{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220481,"rows_kept":220481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646784000403,1.2377,2578.9,2578.1,2.49617128]
["bitfinex","ETHUSD",1646784000589,0.97014,2578.7,2578.1,2.49617128]
["bitfinex","ETHUSD",1646784000793,0.97014,2578.7,2578.2,1.58214861]
["bitfinex","ETHUSD",1646784001592,0.97014,2578.7,2578.1,0.91061765]
["bitfinex","ETHUSD",1646784003045,0.97014,2578.7,2578.4,0.02322342]
["bitfinex","ETHUSD",1646784003443,0.97014,2578.7,2578.1,0.91061765]
["bitfinex","ETHUSD",1646784004245,0.97014,2578.7,2578.0,0.03143331]
["bitfinex","ETHUSD",1646784004444,0.97014,2578.7,2578.4,0.08357708]
["bitfinex","ETHUSD",1646784004644,0.97014,2578.7,2578.4,0.02322342]
["bitfinex","ETHUSD",1646784004844,0.97014,2578.7,2578.0,0.01792802]
["bitfinex","ETHUSD",1646784005045,0.97021,2578.6,2578.0,0.01792802]
["bitfinex","ETHUSD",1646784005445,0.97021,2578.6,2578.0,1.2039719]
["bitfinex","ETHUSD",1646784005896,0.97021,2578.6,2578.3,0.08357708]
["bitfinex","ETHUSD",1646784006088,0.97021,2578.6,2578.3,0.02322342]
["bitfinex","ETHUSD",1646784006294,1.27021,2578.6,2578.0,1.2039719]
["bitfinex","ETHUSD",1646784007095,1.27021,2578.6,2577.6,0.01888899]
["bitfinex","ETHUSD",1646784007096,0.9703,2578.4,2577.6,0.01888899]
["bitfinex","ETHUSD",1646784007395,0.9703,2578.4,2578.2,0.08357708]
["bitfinex","ETHUSD",1646784007396,1.94059,2578.4,2578.2,0.08357708]
["bitfinex","ETHUSD",1646784007595,1.94059,2578.4,2577.8,0.01358751]
["bitfinex","ETHUSD",1646784007596,0.17066108,2578.3,2577.8,0.01358751]
["bitfinex","ETHUSD",1646784008202,0.17066108,2578.3,2577.7,1.07232059]
["bitfinex","ETHUSD",1646784008797,0.17066108,2578.3,2577.6,0.01888899]
["bitfinex","ETHUSD",1646784008798,2.24059,2578.4,2577.6,0.01888899]
["bitfinex","ETHUSD",1646784008998,2.24059,2578.4,2578.0,0.08357708]
["bitfinex","ETHUSD",1646784009201,2.24059,2578.4,2578.0,2.6061339]
["bitfinex","ETHUSD",1646784009397,2.24059,2578.4,2578.0,2.4993334]
["bitfinex","ETHUSD",1646784009937,2.24059,2578.4,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784010137,2.24059,2578.4,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784010138,0.17066108,2578.3,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784010538,0.17066108,2578.3,2578.2,0.08357708]
["bitfinex","ETHUSD",1646784010743,0.17066108,2578.3,2578.2,0.1068005]
["bitfinex","ETHUSD",1646784010939,1.94059,2578.4,2578.2,0.1068005]
["bitfinex","ETHUSD",1646784011140,2.11099108,2578.7,2578.2,0.1068005]
["bitfinex","ETHUSD",1646784011340,0.97014,2578.7,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784012142,2.9109053,2578.6,2578.4,0.08357708]
["bitfinex","ETHUSD",1646784012346,2.9109053,2578.6,2578.4,0.02322342]
["bitfinex","ETHUSD",1646784012545,4.2109053,2578.6,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784012846,2.24071,2578.5,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784013045,1.94071,2578.5,2578.0,0.02143883]
["bitfinex","ETHUSD",1646784013789,1.94071,2578.5,2578.2,0.1068005]
["bitfinex","ETHUSD",1646784013987,1.94071,2578.5,2578.2,0.02322342]
["bitfinex","ETHUSD",1646784014288,2.24071,2578.5,2577.6,1.2408]
["bitfinex","ETHUSD",1646784014489,0.02397165,2578.3,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784016892,1.00779003,2578.3,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784017355,2.94876003,2578.3,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784017757,3.94876003,2578.3,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784017955,3.24876003,2578.3,2578.2,0.02143883]
["bitfinex","ETHUSD",1646784018157,2.30779003,2578.3,2578.2,0.10501591]
["bitfinex","ETHUSD",1646784018355,2.30779003,2578.3,2578.2,0.12823933]
["bitfinex","ETHUSD",1646784018561,1.30779003,2578.3,2578.2,0.12823933]
["bitfinex","ETHUSD",1646784019358,2.27826003,2578.3,2578.2,0.12823933]
["bitfinex","ETHUSD",1646784019567,2.27826003,2578.3,2577.2,0.00362836]
["bitfinex","ETHUSD",1646784019568,2.91186,2578.0,2577.2,0.00362836]
["bitfinex","ETHUSD",1646784019761,0.97077,2577.8,2577.2,0.00362836]
["bitfinex","ETHUSD",1646784020161,0.17023247,2577.7,2577.2,0.00362836]
["bitfinex","ETHUSD",1646784020360,0.17023247,2577.7,2576.7,1.1496]
["bitfinex","ETHUSD",1646784020665,0.97084,2577.1,2576.1,3.14769357]
["bitfinex","ETHUSD",1646784020905,1.94209,2577.0,2576.2,1.58641976]
["bitfinex","ETHUSD",1646784021903,1.94209,2577.0,2576.4,1.2046441]
["bitfinex","ETHUSD",1646784022110,0.97105,2576.9,2576.4,1.2046441]
["bitfinex","ETHUSD",1646784022804,0.97091,2576.8,2576.1,2.4391]
["bitfinex","ETHUSD",1646784023006,2.91278,2576.8,2576.5,0.00393254]
["bitfinex","ETHUSD",1646784023205,0.97094,2576.7,2576.5,0.00393254]
["bitfinex","ETHUSD",1646784023707,1.27094,2576.7,2576.5,0.00393254]
["bitfinex","ETHUSD",1646784023904,0.97094,2576.7,2576.5,0.00393254]
["bitfinex","ETHUSD",1646784024103,0.97094,2576.7,2576.3,1.58654628]
["bitfinex","ETHUSD",1646784024303,0.97094,2576.7,2576.5,0.00393258]
["bitfinex","ETHUSD",1646784025144,1.27094,2576.7,2576.3,1.58654628]
["bitfinex","ETHUSD",1646784025342,0.97094,2576.7,2576.3,1.58654628]
["bitfinex","ETHUSD",1646784025542,0.97094,2576.7,2576.5,0.00393258]
["bitfinex","ETHUSD",1646784026347,0.97094,2576.7,2576.3,1.58654628]
["bitfinex","ETHUSD",1646784026747,2.91278,2576.8,2576.7,0.72126286]
["bitfinex","ETHUSD",1646784027952,2.97671822,2576.8,2576.7,0.72126286]
["bitfinex","ETHUSD",1646784029915,1.03484822,2576.8,2576.7,0.72126286]
["bitfinex","ETHUSD",1646784030115,0.97079,2577.3,2576.7,0.72126286]
["bitfinex","ETHUSD",1646784030116,4.85435,2577.4,2576.8,1.5]
["bitfinex","ETHUSD",1646784030316,0.94872816,2578.3,2576.9,6.03437822]
["bitfinex","ETHUSD",1646784030516,0.94872816,2578.3,2577.1,0.388]
["bitfinex","ETHUSD",1646784030816,0.97028,2578.2,2577.2,4.06]
["bitfinex","ETHUSD",1646784031020,1.94056,2578.2,2577.5,1.10799077]
["bitfinex","ETHUSD",1646784031218,0.97048,2578.1,2577.2,0.56]
["bitfinex","ETHUSD",1646784031422,0.97048,2578.1,2577.0,6.4486]
["bitfinex","ETHUSD",1646784031721,0.97048,2578.1,2577.6,0.00182436]
["bitfinex","ETHUSD",1646784032346,0.97048,2578.1,2577.0,2.9486]
["bitfinex","ETHUSD",1646784032547,0.97048,2578.1,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784032745,1.94106,2578.0,2577.6,0.00182436]
["bitfinex","ETHUSD",1646784033146,2.24106,2578.0,2577.6,0.00182436]
["bitfinex","ETHUSD",1646784033544,2.24106,2578.0,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784033545,1.94106,2578.0,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784033745,2.24106,2578.0,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784033944,2.24106,2578.0,2577.6,0.00182436]
["bitfinex","ETHUSD",1646784034645,1.94106,2578.0,2577.6,0.00182436]
["bitfinex","ETHUSD",1646784034844,1.94106,2578.0,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784034845,2.24106,2578.0,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784035047,2.24106,2578.0,2577.6,0.00380428]
["bitfinex","ETHUSD",1646784035249,0.9706,2577.8,2577.6,0.00380428]
["bitfinex","ETHUSD",1646784036091,0.9706,2577.8,2577.3,0.96955771]
["bitfinex","ETHUSD",1646784036292,4.85286,2577.8,2577.6,0.00380421]
["bitfinex","ETHUSD",1646784036692,5.85286,2577.8,2577.6,0.00380421]
["bitfinex","ETHUSD",1646784037296,5.85286,2577.8,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784037497,0.97072,2577.4,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784038098,1.27072,2577.4,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784038599,3.21215,2577.4,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784038799,1.94146,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784038999,2.91217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784039402,3.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784039649,2.91217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784039840,3.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784040041,2.91217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784040239,3.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784041142,4.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784041343,3.91217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784041543,4.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784041946,3.91217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784042143,4.21217,2577.3,2577.0,0.23886801]
["bitfinex","ETHUSD",1646784042348,4.21217,2577.3,2577.0,0.24279161]
["bitfinex","ETHUSD",1646784042548,3.91217,2577.3,2577.0,0.24279161]
["bitfinex","ETHUSD",1646784042849,4.21217,2577.3,2577.0,0.24279161]
["bitfinex","ETHUSD",1646784043050,0.3,2577.3,2577.0,1.28777894]
["bitfinex","ETHUSD",1646784043252,0.3,2577.4,2577.1,3.5]
["bitfinex","ETHUSD",1646784043497,0.02297466,2577.2,2577.1,3.5]
["bitfinex","ETHUSD",1646784043695,0.02297466,2577.2,2577.0,1.28777894]
["bitfinex","ETHUSD",1646784043895,0.02297466,2577.2,2577.1,3.5]
["bitfinex","ETHUSD",1646784044094,0.02297466,2577.2,2577.0,1.28777894]
["bitfinex","ETHUSD",1646784044498,0.02297466,2577.2,2577.0,1.28385534]
["bitfinex","ETHUSD",1646784044695,0.02297466,2577.2,2577.1,1.58636154]
["bitfinex","ETHUSD",1646784044900,0.02297466,2577.2,2577.0,1.28777894]
["bitfinex","ETHUSD",1646784045395,0.02297466,2577.2,2577.1,1.58636563]
["bitfinex","ETHUSD",1646784047247,0.02297466,2577.2,2577.1,5.08636563]
["bitfinex","ETHUSD",1646784047449,0.02297466,2577.2,2577.1,3.5]
["bitfinex","ETHUSD",1646784047850,0.02297466,2577.2,2577.1,4.188]
["bitfinex","ETHUSD",1646784048048,0.97033,2578.0,2577.2,0.02652947]
["bitfinex","ETHUSD",1646784048249,3.88136,2578.2,2577.2,0.02652947]
["bitfinex","ETHUSD",1646784048448,3.88136,2578.2,2577.3,1.58622354]
["bitfinex","ETHUSD",1646784048648,3.88136,2578.2,2577.4,3.5]
["bitfinex","ETHUSD",1646784049251,3.88136,2578.2,2577.8,1.1134752]
["bitfinex","ETHUSD",1646784049449,0.97029,2578.1,2577.6,0.00379082]
["bitfinex","ETHUSD",1646784049652,0.97034,2578.0,2577.6,0.00379082]
["bitfinex","ETHUSD",1646784050349,0.97034,2578.0,2577.3,1.88624953]
["bitfinex","ETHUSD",1646784050550,0.97034,2578.0,2577.3,0.3]
["bitfinex","ETHUSD",1646784050894,0.97034,2578.0,2577.6,0.0036041]
["bitfinex","ETHUSD",1646784051396,0.97034,2578.0,2577.6,0.95122991]
["bitfinex","ETHUSD",1646784051595,0.97034,2578.0,2577.6,0.94762581]
["bitfinex","ETHUSD",1646784051795,0.97034,2578.0,2577.6,0.95122991]
["bitfinex","ETHUSD",1646784052899,0.97034,2578.0,2577.6,0.94762581]
["bitfinex","ETHUSD",1646784053199,0.97034,2578.0,2577.6,0.95122991]
["bitfinex","ETHUSD",1646784053599,0.97034,2578.0,2577.6,0.0036041]
["bitfinex","ETHUSD",1646784053999,0.97034,2578.0,2577.3,0.4938]
["bitfinex","ETHUSD",1646784054200,0.97034,2578.0,2577.6,0.00361231]
["bitfinex","ETHUSD",1646784054648,0.97034,2578.0,2577.6,0.9838989]
["bitfinex","ETHUSD",1646784055250,0.97034,2578.0,2577.6,0.98028659]
["bitfinex","ETHUSD",1646784055447,0.97034,2578.0,2577.6,0.9838989]
["bitfinex","ETHUSD",1646784056451,0.97034,2578.0,2577.6,0.98028659]
["bitfinex","ETHUSD",1646784056650,0.97034,2578.0,2577.6,0.9838989]
["bitfinex","ETHUSD",1646784057657,0.97034,2578.0,2577.6,0.98028659]
["bitfinex","ETHUSD",1646784057854,0.97034,2578.0,2577.6,0.98389905]
["bitfinex","ETHUSD",1646784058899,0.97034,2578.0,2577.6,0.98028659]
["bitfinex","ETHUSD",1646784059098,0.97034,2578.0,2577.6,0.98389905]
["bitfinex","ETHUSD",1646784059499,0.97034,2578.0,2577.8,0.02856795]
["bitfinex","ETHUSD",1646784062355,0.9449162,2577.9,2577.8,0.02856795]
["bitfinex","ETHUSD",1646784062857,0.97057,2577.8,2577.6,0.00361181]
["bitfinex","ETHUSD",1646784063654,0.97057,2577.8,2577.2,0.74308226]
["bitfinex","ETHUSD",1646784063853,0.97055,2577.7,2577.6,0.00361167]
["bitfinex","ETHUSD",1646784064054,1.27055,2577.7,2577.6,0.00361167]
["bitfinex","ETHUSD",1646784064854,1.27055,2577.7,2577.4,1.58651722]
["bitfinex","ETHUSD",1646784065053,1.27055,2577.7,2577.5,0.00361175]
["bitfinex","ETHUSD",1646784066097,1.27055,2577.7,2577.3,1.58642725]
["bitfinex","ETHUSD",1646784066297,1.27055,2577.7,2577.5,0.00361179]
["bitfinex","ETHUSD",1646784067100,3.21145,2577.7,2577.5,0.00361179]
["bitfinex","ETHUSD",1646784067302,3.21145,2577.7,2577.3,1.58642725]
["bitfinex","ETHUSD",1646784067502,3.21145,2577.7,2577.5,0.00361179]
["bitfinex","ETHUSD",1646784068203,4.21145,2577.7,2577.5,0.00361179]
["bitfinex","ETHUSD",1646784068403,3.21145,2577.7,2577.3,1.58642725]
["bitfinex","ETHUSD",1646784068603,0.97044,2577.6,2577.5,0.00361179]
["bitfinex","ETHUSD",1646784069660,0.97044,2577.6,2577.3,1.58642725]
["bitfinex","ETHUSD",1646784070846,0.97044,2577.6,2577.3,1.88642725]
["bitfinex","ETHUSD",1646784071046,0.97044,2577.6,2577.4,1.58642725]
["bitfinex","ETHUSD",1646784071450,0.97044,2577.6,2577.2,0.74308226]
["bitfinex","ETHUSD",1646784071646,0.97044,2577.6,2577.3,1.58651028]
["bitfinex","ETHUSD",1646784072250,0.97044,2577.6,2577.3,1.59043784]
["bitfinex","ETHUSD",1646784072450,0.97044,2577.6,2577.5,1.21061705]
["bitfinex","ETHUSD",1646784072751,0.97044,2577.6,2577.3,0.00392756]
["bitfinex","ETHUSD",1646784073155,0.97044,2577.6,2577.3,1.58652596]
["bitfinex","ETHUSD",1646784073400,0.97044,2577.6,2577.4,1.58652596]
["bitfinex","ETHUSD",1646784073606,0.97044,2577.6,2577.2,0.90113987]
["bitfinex","ETHUSD",1646784073607,0.97044,2577.6,2577.5,1.58652596]
["bitfinex","ETHUSD",1646784073902,1.27055,2577.7,2577.5,3.5]
["bitfinex","ETHUSD",1646784074102,0.97013,2577.9,2577.6,1.58652596]
["bitfinex","ETHUSD",1646784074302,0.97013,2577.9,2577.6,1.88652596]
["bitfinex","ETHUSD",1646784074503,2.8851662,2578.2,2577.6,1.88652596]
["bitfinex","ETHUSD",1646784074504,1.94025,2578.2,2577.7,5.08652596]
["bitfinex","ETHUSD",1646784074705,1.94025,2578.2,2577.9,1.067245]
["bitfinex","ETHUSD",1646784074903,1.94025,2578.2,2578.0,1.58652596]
["bitfinex","ETHUSD",1646784075807,0.97003,2578.3,2578.0,1.58652596]
["bitfinex","ETHUSD",1646784076004,0.3,2578.2,2578.0,5.08652596]
["bitfinex","ETHUSD",1646784076304,0.97181274,2578.3,2578.1,1.88652596]
["bitfinex","ETHUSD",1646784076504,0.97181274,2578.3,2577.9,1.367245]
["bitfinex","ETHUSD",1646784076704,0.97181274,2578.3,2578.0,1.58617218]
["bitfinex","ETHUSD",1646784076904,0.97003,2578.3,2578.0,1.58617218]
["bitfinex","ETHUSD",1646784077356,0.97396092,2578.3,2578.0,1.58617218]
["bitfinex","ETHUSD",1646784077556,0.00393092,2578.3,2578.0,1.58617218]
["bitfinex","ETHUSD",1646784078056,1.93995,2578.5,2578.0,1.58617218]
["bitfinex","ETHUSD",1646784078461,3.095e-05,2578.3,2578.1,19.298]
["bitfinex","ETHUSD",1646784078658,3.095e-05,2578.3,2578.2,17.32206418]
["bitfinex","ETHUSD",1646784078856,0.9449162,2579.3,2578.4,0.388]
["bitfinex","ETHUSD",1646784079055,0.9449162,2579.3,2578.6,0.388]
["bitfinex","ETHUSD",1646784079259,0.9449162,2579.4,2578.7,3.36482588]
["bitfinex","ETHUSD",1646784079456,0.9449162,2579.5,2579.4,1.08876922]
["bitfinex","ETHUSD",1646784079657,0.9449162,2579.7,2579.4,1.08876922]
["bitfinex","ETHUSD",1646784079857,0.9449162,2579.7,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784080158,1.93905,2579.8,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784080159,2.8839662,2579.8,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784080356,1.93905,2579.8,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784081010,0.96951,2579.6,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784081606,1.26951,2579.6,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784082611,1.26951,2579.6,2579.4,4.88876922]
["bitfinex","ETHUSD",1646784083011,1.21951,2579.6,2579.4,1.38876922]
["bitfinex","ETHUSD",1646784083212,1.22344434,2579.6,2579.5,3.5]
["bitfinex","ETHUSD",1646784083414,0.96942,2580.1,2579.6,1.5]
["bitfinex","ETHUSD",1646784083718,1.93884,2580.3,2579.8,1.02830807]
["bitfinex","ETHUSD",1646784083918,0.96932,2580.3,2579.9,4.06]
["bitfinex","ETHUSD",1646784084515,0.94126502,2580.7,2580.1,3.0]
["bitfinex","ETHUSD",1646784084778,0.00096,2581.0,2580.3,1.02562035]
["bitfinex","ETHUSD",1646784084977,0.00096,2581.1,2580.5,0.9688405]
["bitfinex","ETHUSD",1646784085175,1.32916502,2581.3,2580.7,12.238]
["bitfinex","ETHUSD",1646784085176,0.3879,2581.3,2580.7,12.238]
["bitfinex","ETHUSD",1646784085376,0.96885,2581.5,2580.8,0.56]
["bitfinex","ETHUSD",1646784085580,1.93777,2581.5,2580.8,0.948]
["bitfinex","ETHUSD",1646784085775,1.93777,2581.5,2581.1,1.18902817]
["bitfinex","ETHUSD",1646784085976,0.96885,2581.5,2581.2,0.56]
["bitfinex","ETHUSD",1646784086179,0.96885,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784087587,1.26885,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784087984,0.96885,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784088184,1.27279693,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784088403,0.97279693,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784088603,1.27279693,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784089006,1.26885,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784089404,1.27279693,2581.5,2581.2,0.86]
["bitfinex","ETHUSD",1646784089806,0.00096,2581.8,2581.3,1.5]
["bitfinex","ETHUSD",1646784090005,0.01578535,2581.9,2581.4,0.56]
["bitfinex","ETHUSD",1646784090307,0.00096,2582.3,2581.8,0.91769379]
["bitfinex","ETHUSD",1646784090606,1.93731,2582.4,2581.8,1.21769379]
["bitfinex","ETHUSD",1646784091005,0.96866,2582.2,2581.8,0.3]
["bitfinex","ETHUSD",1646784091205,0.96866,2582.2,2581.4,0.56]
["bitfinex","ETHUSD",1646784091406,0.96866,2582.2,2580.9,4.217342]
["bitfinex","ETHUSD",1646784091407,1.26866,2582.2,2581.2,0.56]
["bitfinex","ETHUSD",1646784091609,1.13860478,2582.2,2581.2,0.56]
["bitfinex","ETHUSD",1646784091805,1.13860478,2582.2,2581.2,0.56186975]
["bitfinex","ETHUSD",1646784091806,1.43764478,2582.2,2581.2,0.56186975]
["bitfinex","ETHUSD",1646784092164,0.96879,2582.0,2581.4,0.92419745]
["bitfinex","ETHUSD",1646784092958,0.00394553,2581.8,2581.2,0.61033256]
["bitfinex","ETHUSD",1646784093158,1.94163553,2581.8,2581.2,0.61033256]
["bitfinex","ETHUSD",1646784093556,2.24163553,2581.8,2581.2,0.91033256]
["bitfinex","ETHUSD",1646784093856,2.23769,2581.8,2581.2,0.91033256]
["bitfinex","ETHUSD",1646784094057,2.23769,2581.8,2581.2,1.90616665]
["bitfinex","ETHUSD",1646784094058,1.93769,2581.8,2581.2,1.90616665]
["bitfinex","ETHUSD",1646784094260,0.00394569,2581.6,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784095058,0.00096,2582.0,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784095258,1.26873,2582.1,2581.2,1.90616665]
["bitfinex","ETHUSD",1646784095458,0.00394563,2581.6,2581.2,1.90616665]
["bitfinex","ETHUSD",1646784095899,0.00394563,2581.6,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784096299,0.96877,2581.9,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784096498,0.00394563,2581.6,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784097502,0.00096,2582.0,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784097703,0.00381542,2581.6,2581.2,13.75616665]
["bitfinex","ETHUSD",1646784098306,0.00381542,2581.6,2581.2,14.72477605]
["bitfinex","ETHUSD",1646784098703,0.00096,2582.0,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784098904,0.00381542,2581.6,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784100158,1.26969,2582.1,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784100358,0.00381549,2581.6,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784101161,0.96881,2581.8,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784101361,0.00330822,2581.6,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784102365,1.93799,2581.6,2581.4,0.03929832]
["bitfinex","ETHUSD",1646784102571,3.5,2581.5,2580.7,1.29376281]
["bitfinex","ETHUSD",1646784102765,3.5,2581.5,2580.8,0.04963825]
["bitfinex","ETHUSD",1646784102766,4.46898,2581.5,2580.8,0.04963825]
["bitfinex","ETHUSD",1646784102967,5.76898,2581.5,2580.8,0.04963825]
["bitfinex","ETHUSD",1646784103166,5.93796478,2581.5,2580.8,0.051508]
["bitfinex","ETHUSD",1646784103401,1.93831,2581.2,2580.8,0.051508]
["bitfinex","ETHUSD",1646784105000,0.96918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784105202,4.76918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784105401,1.26918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784107256,4.76918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784107562,1.06925773,2580.9,2580.8,0.051508]
["bitfinex","ETHUSD",1646784107953,0.3,2581.0,2580.8,0.051508]
["bitfinex","ETHUSD",1646784108155,0.96918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784108156,1.26918,2581.1,2580.8,0.051508]
["bitfinex","ETHUSD",1646784108957,1.26918,2581.1,2581.0,0.01994754]
["bitfinex","ETHUSD",1646784110356,1.26918,2581.1,2581.0,0.02181729]
["bitfinex","ETHUSD",1646784111001,1.26918,2581.1,2581.0,0.0702801]
["bitfinex","ETHUSD",1646784111503,1.26918,2581.1,2581.0,0.07214985]
["bitfinex","ETHUSD",1646784111904,1.26918,2581.1,2581.0,0.21409224]
["bitfinex","ETHUSD",1646784112508,1.26918,2581.1,2581.0,0.21596199]
["bitfinex","ETHUSD",1646784113109,1.26918,2581.1,2581.0,0.35790438]
["bitfinex","ETHUSD",1646784113511,1.26918,2581.1,2581.0,0.35977413]
["bitfinex","ETHUSD",1646784114012,1.26918,2581.1,2581.0,0.40823694]
["bitfinex","ETHUSD",1646784114664,1.26918,2581.1,2581.0,0.41010669]
["bitfinex","ETHUSD",1646784115054,1.26918,2581.1,2581.0,0.55204908]
["bitfinex","ETHUSD",1646784115454,1.26918,2581.1,2581.0,0.55391883]
["bitfinex","ETHUSD",1646784116053,1.26918,2581.1,2581.0,0.74549947]
["bitfinex","ETHUSD",1646784116655,1.26918,2581.1,2581.0,0.74736922]
["bitfinex","ETHUSD",1646784117054,1.26918,2581.1,2581.0,0.84547028]
["bitfinex","ETHUSD",1646784117656,1.26918,2581.1,2581.0,0.84734003]
["bitfinex","ETHUSD",1646784118157,1.26918,2581.1,2581.0,0.94544109]
["bitfinex","ETHUSD",1646784118605,1.26918,2581.1,2581.0,0.94731084]
["bitfinex","ETHUSD",1646784118803,1.26918,2581.1,2581.0,0.94544109]
["bitfinex","ETHUSD",1646784119004,0.96918,2581.1,2581.0,0.94544109]
["bitfinex","ETHUSD",1646784119204,0.96918,2581.1,2581.0,1.13702173]
["bitfinex","ETHUSD",1646784120206,1.26918,2581.1,2581.0,1.27896412]
["bitfinex","ETHUSD",1646784120410,0.96918,2581.1,2581.0,1.32860237]
["bitfinex","ETHUSD",1646784120606,1.26918,2581.1,2581.0,1.32860237]
["bitfinex","ETHUSD",1646784121205,1.26918,2581.1,2581.0,1.47054476]
["bitfinex","ETHUSD",1646784121407,1.26918,2581.1,2581.0,1.52018301]
["bitfinex","ETHUSD",1646784121707,1.26918,2581.1,2581.0,0.99079741]
["bitfinex","ETHUSD",1646784122162,1.26918,2581.1,2581.0,1.03926022]
["bitfinex","ETHUSD",1646784122357,1.26918,2581.1,2581.0,1.08889847]
["bitfinex","ETHUSD",1646784123259,1.26918,2581.1,2581.0,1.13736128]
["bitfinex","ETHUSD",1646784123459,2.21044502,2581.1,2581.0,1.18699953]
["bitfinex","ETHUSD",1646784123860,1.26918,2581.1,2581.0,1.18699953]
["bitfinex","ETHUSD",1646784124261,1.26918,2581.1,2581.0,1.25674223]
["bitfinex","ETHUSD",1646784124461,1.26918,2581.1,2581.0,1.30638048]
["bitfinex","ETHUSD",1646784124661,2.21044502,2581.1,2581.0,1.30638048]
["bitfinex","ETHUSD",1646784124863,2.21044502,2581.1,2581.0,1.30825023]
["bitfinex","ETHUSD",1646784125061,2.21044502,2581.1,2581.0,1.30638048]
["bitfinex","ETHUSD",1646784125261,2.21044502,2581.1,2581.0,1.35484329]
["bitfinex","ETHUSD",1646784125461,2.21044502,2581.1,2581.0,1.40448154]
["bitfinex","ETHUSD",1646784125901,1.26731025,2581.1,2581.0,1.40448154]
["bitfinex","ETHUSD",1646784126105,2.21017907,2581.1,2581.0,1.40448154]
["bitfinex","ETHUSD",1646784126302,1.26731025,2581.1,2581.0,1.54642393]
["bitfinex","ETHUSD",1646784126502,1.26731025,2581.1,2581.0,1.59606218]
["bitfinex","ETHUSD",1646784127307,1.26731025,2581.1,2581.0,1.73800457]
["bitfinex","ETHUSD",1646784128312,1.26731025,2581.1,2581.0,1.78646738]
["bitfinex","ETHUSD",1646784128510,1.26731025,2581.1,2581.0,1.73682913]
["bitfinex","ETHUSD",1646784128912,2.68480102,2581.1,2581.0,1.73682913]
["bitfinex","ETHUSD",1646784129312,3.68480102,2581.1,2581.0,1.87877152]
["bitfinex","ETHUSD",1646784129511,0.3,2581.1,2581.0,1.87877152]
["bitfinex","ETHUSD",1646784129755,1.0,2581.1,2581.0,1.87877152]
["bitfinex","ETHUSD",1646784129956,3.38664077,2581.2,2581.0,1.87877152]
["bitfinex","ETHUSD",1646784130155,2.38664077,2581.2,2581.0,1.87877152]
["bitfinex","ETHUSD",1646784130355,3.38664077,2581.2,2581.0,2.02071391]
["bitfinex","ETHUSD",1646784130556,1.41749077,2581.1,2581.0,2.02071391]
["bitfinex","ETHUSD",1646784131356,1.41749077,2581.1,2581.0,2.1626563]
["bitfinex","ETHUSD",1646784131957,0.96915,2581.2,2581.0,2.1626563]
["bitfinex","ETHUSD",1646784131958,3.38664077,2581.2,2581.0,2.1626563]
["bitfinex","ETHUSD",1646784132160,1.41749077,2581.1,2581.0,2.1626563]
["bitfinex","ETHUSD",1646784132564,1.41749077,2581.1,2581.0,2.21111911]
["bitfinex","ETHUSD",1646784133408,1.41749077,2581.1,2581.0,2.25958192]
["bitfinex","ETHUSD",1646784134611,2.38664077,2581.2,2581.0,2.40152431]
["bitfinex","ETHUSD",1646784134913,1.3,2581.3,2581.1,3.5]
["bitfinex","ETHUSD",1646784134914,0.94476067,2581.3,2581.1,3.5]
["bitfinex","ETHUSD",1646784135412,0.94476067,2581.4,2581.1,3.5]
["bitfinex","ETHUSD",1646784135711,0.94476067,2581.4,2581.1,3.888]
["bitfinex","ETHUSD",1646784135911,0.94476067,2581.4,2581.2,0.89943076]
["bitfinex","ETHUSD",1646784136113,0.94476067,2581.4,2581.3,3.5]
["bitfinex","ETHUSD",1646784136510,0.94476067,2581.5,2581.3,3.5]
["bitfinex","ETHUSD",1646784136712,0.94813317,2581.6,2581.3,4.188]
["bitfinex","ETHUSD",1646784136912,0.94813317,2581.6,2581.3,4.23763825]
["bitfinex","ETHUSD",1646784136913,0.0033725,2581.6,2581.3,4.23763825]
["bitfinex","ETHUSD",1646784137171,0.94476067,2581.7,2581.3,4.23763825]
["bitfinex","ETHUSD",1646784137563,0.00337261,2581.6,2581.3,0.73763825]
["bitfinex","ETHUSD",1646784138063,0.00337261,2581.6,2581.3,0.7872765]
["bitfinex","ETHUSD",1646784138463,0.94476067,2581.8,2581.7,1.19188452]
["bitfinex","ETHUSD",1646784138864,0.94476067,2581.8,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784139664,0.96886,2581.9,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784139665,0.94476067,2581.7,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784140465,0.00335277,2581.8,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784140666,5.3651838,2582.1,2581.7,1.5]
["bitfinex","ETHUSD",1646784140667,2.87020413,2582.1,2581.7,1.5]
["bitfinex","ETHUSD",1646784140910,0.01340905,2582.2,2582.0,12.25082685]
["bitfinex","ETHUSD",1646784140911,0.94463484,2582.2,2582.0,12.25082685]
["bitfinex","ETHUSD",1646784141109,0.95804403,2582.2,2582.1,1.08619997]
["bitfinex","ETHUSD",1646784141708,0.95804403,2582.2,2582.1,1.77477102]
["bitfinex","ETHUSD",1646784142108,0.94463484,2582.2,2582.1,1.77477102]
["bitfinex","ETHUSD",1646784142313,0.94463484,2582.2,2582.1,0.13819997]
["bitfinex","ETHUSD",1646784142713,0.94463484,2582.2,2582.1,0.43819997]
["bitfinex","ETHUSD",1646784142917,0.89499659,2582.2,2582.1,0.43819997]
["bitfinex","ETHUSD",1646784143114,0.89499659,2582.2,2582.1,0.13819997]
["bitfinex","ETHUSD",1646784143513,0.89499659,2582.2,2582.1,1.18560631]
["bitfinex","ETHUSD",1646784143713,0.89499659,2582.2,2582.1,1.48560631]
["bitfinex","ETHUSD",1646784147057,0.89312684,2582.2,2582.1,0.43819997]
["bitfinex","ETHUSD",1646784147260,0.89312684,2582.2,2582.1,0.13819997]
["bitfinex","ETHUSD",1646784147662,0.89312684,2582.2,2582.0,0.23886801]
["bitfinex","ETHUSD",1646784148262,0.89312684,2582.2,2582.0,0.3808104]
["bitfinex","ETHUSD",1646784148512,0.89312684,2582.2,2582.0,1.58349784]
["bitfinex","ETHUSD",1646784149214,0.89312684,2582.2,2582.1,0.03893094]
["bitfinex","ETHUSD",1646784149414,0.89489281,2582.2,2582.1,0.03893094]
["bitfinex","ETHUSD",1646784150413,0.89312684,2582.2,2582.1,0.03893094]
["bitfinex","ETHUSD",1646784153865,0.89312684,2582.2,2582.1,0.01987321]
["bitfinex","ETHUSD",1646784158817,0.89312684,2582.2,2582.0,1.24869871]
["bitfinex","ETHUSD",1646784159682,0.89312684,2582.2,2582.0,1.3906411]
["bitfinex","ETHUSD",1646784160374,0.89674358,2582.2,2582.0,1.3906411]
["bitfinex","ETHUSD",1646784160673,0.89674358,2582.2,2582.0,1.53258349]
["bitfinex","ETHUSD",1646784161174,0.89312684,2582.2,2582.0,1.53258349]
["bitfinex","ETHUSD",1646784161574,0.89674358,2582.2,2582.0,1.67452588]
["bitfinex","ETHUSD",1646784162379,0.89312684,2582.2,2582.0,1.67452588]
["bitfinex","ETHUSD",1646784162678,0.89676938,2582.2,2582.0,1.81646827]
["bitfinex","ETHUSD",1646784163512,0.89312684,2582.2,2582.0,1.3273441]
["bitfinex","ETHUSD",1646784163712,0.89312684,2582.2,2582.0,1.37580691]
["bitfinex","ETHUSD",1646784163910,0.89676938,2582.2,2582.0,1.37580691]
["bitfinex","ETHUSD",1646784164109,0.84713113,2582.2,2582.1,0.01891965]
["bitfinex","ETHUSD",1646784164712,0.84348859,2582.2,2582.1,0.01891965]
["bitfinex","ETHUSD",1646784165112,0.84348859,2582.2,2582.1,0.01469465]
["bitfinex","ETHUSD",1646784166116,0.84348859,2582.2,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784166314,2.255268,2582.2,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784166512,1.58262273,2582.1,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784166712,0.01207376,2581.9,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784167363,1.17967155,2581.8,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784167962,1.1778018,2581.8,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784171216,0.30393617,2581.9,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784171615,0.00393617,2581.9,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784172017,0.96911,2582.0,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784172225,0.00393621,2581.9,2581.6,0.04963825]
["bitfinex","ETHUSD",1646784172420,0.00393621,2581.9,2581.7,0.88076318]
["bitfinex","ETHUSD",1646784172924,0.00393621,2581.9,2581.8,3.5]
["bitfinex","ETHUSD",1646784173323,0.84348859,2582.2,2581.8,4.06]
["bitfinex","ETHUSD",1646784173521,0.00393624,2581.9,2581.8,4.06]
["bitfinex","ETHUSD",1646784173720,0.00393624,2581.9,2581.8,4.2535]
["bitfinex","ETHUSD",1646784173921,0.00393624,2581.9,2581.8,0.7535]
["bitfinex","ETHUSD",1646784174324,0.84348859,2582.2,2581.8,0.7535]
["bitfinex","ETHUSD",1646784174524,0.84348859,2582.2,2581.8,0.56]
["bitfinex","ETHUSD",1646784174765,0.00380336,2582.0,2581.8,0.56]
["bitfinex","ETHUSD",1646784174962,0.01521115,2582.4,2582.0,1.8918]
["bitfinex","ETHUSD",1646784175164,0.01521115,2582.4,2582.2,0.388]
["bitfinex","ETHUSD",1646784175362,0.35550834,2583.0,2582.4,1.5]
["bitfinex","ETHUSD",1646784175562,0.35550834,2583.0,2582.5,0.56]
["bitfinex","ETHUSD",1646784175762,1.41177941,2583.3,2582.5,0.86]
["bitfinex","ETHUSD",1646784176162,1.41177941,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1646784176362,1.41177941,2583.3,2582.5,0.86]
["bitfinex","ETHUSD",1646784176563,1.41177941,2583.4,2582.5,0.86]
["bitfinex","ETHUSD",1646784176765,1.10387063,2583.3,2582.7,0.98513834]
["bitfinex","ETHUSD",1646784177164,1.10387063,2583.3,2582.7,1.28513834]
["bitfinex","ETHUSD",1646784177968,1.10387063,2583.3,2582.7,0.3]
["bitfinex","ETHUSD",1646784178169,3.48410004,2583.3,2582.5,0.56]
["bitfinex","ETHUSD",1646784178415,1.41177941,2583.2,2582.2,1.18378856]
["bitfinex","ETHUSD",1646784178615,1.41177941,2583.2,2582.2,2.04378856]
["bitfinex","ETHUSD",1646784179217,0.03976845,2583.0,2582.7,0.02389306]
["bitfinex","ETHUSD",1646784179618,0.00393548,2582.8,2582.7,0.02389306]
["bitfinex","ETHUSD",1646784180420,0.03976845,2583.0,2582.7,0.02389306]
["bitfinex","ETHUSD",1646784180622,0.03976845,2583.0,2582.8,0.7535]
["bitfinex","ETHUSD",1646784180823,0.00393544,2582.9,2582.8,1.0535]
["bitfinex","ETHUSD",1646784181022,0.00393544,2582.9,2582.8,0.86]
["bitfinex","ETHUSD",1646784181223,1.41177941,2583.5,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784181224,1.31661237,2583.5,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784182029,1.3,2583.7,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784182275,3.11675636,2583.8,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784182276,4.11579636,2583.8,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784182474,3.11579636,2583.8,2583.2,0.89693574]
["bitfinex","ETHUSD",1646784182675,4.11579636,2583.8,2582.8,0.86]
["bitfinex","ETHUSD",1646784182872,3.11579636,2583.8,2582.8,0.86]
["bitfinex","ETHUSD",1646784183075,4.11579636,2583.8,2582.8,0.86]
["bitfinex","ETHUSD",1646784183273,0.96833,2583.7,2582.8,0.86]
["bitfinex","ETHUSD",1646784183473,2.85499097,2583.7,2582.8,0.86]
["bitfinex","ETHUSD",1646784183774,0.5,2582.9,2582.8,2.01836121]
["bitfinex","ETHUSD",1646784184674,0.5,2582.9,2582.3,0.1935]
["bitfinex","ETHUSD",1646784184874,0.52248627,2583.0,2582.3,0.3]
["bitfinex","ETHUSD",1646784185177,0.52248627,2583.0,2582.2,0.56]
["bitfinex","ETHUSD",1646784185178,0.5,2582.4,2582.2,0.56]
["bitfinex","ETHUSD",1646784185376,0.00096,2582.9,2582.2,0.56]
["bitfinex","ETHUSD",1646784185674,0.47284802,2583.0,2582.6,1.02203242]
["bitfinex","ETHUSD",1646784185912,0.5,2582.7,2582.6,1.02203242]
["bitfinex","ETHUSD",1646784186116,10.30146792,2584.3,2582.7,1.5]
["bitfinex","ETHUSD",1646784186314,0.20985368,2584.5,2583.9,3.01296525]
["bitfinex","ETHUSD",1646784186514,0.0055528,2584.6,2584.4,0.01200956]
["bitfinex","ETHUSD",1646784186713,0.0055528,2584.6,2584.5,0.01226474]
["bitfinex","ETHUSD",1646784186915,0.01332604,2585.1,2584.6,1.5055]
["bitfinex","ETHUSD",1646784187116,0.01332604,2585.1,2584.7,5.58657696]
["bitfinex","ETHUSD",1646784187117,3.164e-05,2585.1,2584.7,5.58657696]
["bitfinex","ETHUSD",1646784187320,3.164e-05,2585.1,2585.0,0.01243908]
["bitfinex","ETHUSD",1646784187516,3.164e-05,2585.1,2585.0,0.56]
["bitfinex","ETHUSD",1646784187722,3.164e-05,2585.1,2585.0,0.86]
["bitfinex","ETHUSD",1646784188319,3.164e-05,2585.1,2585.0,11.355]
["bitfinex","ETHUSD",1646784188517,3.164e-05,2585.1,2585.0,7.855]
["bitfinex","ETHUSD",1646784188919,0.50003164,2585.1,2585.0,7.855]
["bitfinex","ETHUSD",1646784189121,0.49816189,2585.1,2585.0,7.855]
["bitfinex","ETHUSD",1646784190368,0.49816189,2585.1,2585.0,11.355]
["bitfinex","ETHUSD",1646784190369,6.189e-05,2585.1,2585.0,11.355]
["bitfinex","ETHUSD",1646784190568,1.804e-05,2585.2,2585.1,2.388]
["bitfinex","ETHUSD",1646784190766,1.804e-05,2585.2,2585.1,25.293]
["bitfinex","ETHUSD",1646784190968,1.804e-05,2585.2,2585.1,26.5269]
["bitfinex","ETHUSD",1646784191168,1.804e-05,2585.2,2585.1,15.6769]
["bitfinex","ETHUSD",1646784191468,0.00812768,2585.4,2585.2,0.0008]
["bitfinex","ETHUSD",1646784191668,0.00812768,2585.4,2585.3,7.7483]
["bitfinex","ETHUSD",1646784191867,0.00812768,2585.4,2585.3,11.5483]
["bitfinex","ETHUSD",1646784192067,0.50812768,2585.4,2585.3,11.5483]
["bitfinex","ETHUSD",1646784192274,0.0124558,2586.5,2585.5,12.238]
["bitfinex","ETHUSD",1646784192471,0.0124558,2586.5,2585.9,7.383]
["bitfinex","ETHUSD",1646784192673,0.0124558,2586.5,2585.9,7.943]
["bitfinex","ETHUSD",1646784192874,0.0124558,2586.5,2585.9,8.243]
["bitfinex","ETHUSD",1646784193173,0.0124558,2586.5,2586.1,0.388]
["bitfinex","ETHUSD",1646784193416,0.0124558,2586.5,2586.4,6.995]
["bitfinex","ETHUSD",1646784193616,5.58e-05,2586.5,2586.4,11.443]
["bitfinex","ETHUSD",1646784193817,5.58e-05,2586.5,2586.4,11.743]
["bitfinex","ETHUSD",1646784194019,5.58e-05,2586.5,2586.4,8.243]
["bitfinex","ETHUSD",1646784194321,5.58e-05,2586.5,2586.4,14.67627]
["bitfinex","ETHUSD",1646784194718,5.58e-05,2586.5,2586.4,26.52627]
["bitfinex","ETHUSD",1646784195120,5.58e-05,2586.5,2586.4,27.54960934]
["bitfinex","ETHUSD",1646784195319,0.01204804,2586.7,2586.5,14.238]
["bitfinex","ETHUSD",1646784195320,5.353e-05,2586.7,2586.5,14.238]
["bitfinex","ETHUSD",1646784195527,0.00682093,2587.0,2586.8,13.20438]
["bitfinex","ETHUSD",1646784195528,4.7e-05,2586.9,2586.8,13.20438]
["bitfinex","ETHUSD",1646784195718,4.7e-05,2586.9,2586.8,24.55938]
["bitfinex","ETHUSD",1646784195917,0.00682093,2587.0,2586.8,25.55938]
["bitfinex","ETHUSD",1646784196118,6.7e-05,2587.2,2587.0,12.18799968]
["bitfinex","ETHUSD",1646784196320,6.188e-05,2587.6,2587.4,0.32189968]
["bitfinex","ETHUSD",1646784196522,6.188e-05,2587.6,2587.5,19.405]
["bitfinex","ETHUSD",1646784196719,6.188e-05,2587.6,2587.5,20.69304968]
["bitfinex","ETHUSD",1646784196920,6.188e-05,2587.6,2587.5,21.69304968]
["bitfinex","ETHUSD",1646784197176,0.038446,2588.0,2587.6,18.57131693]
["bitfinex","ETHUSD",1646784197368,0.00165628,2588.1,2587.9,6.995]
["bitfinex","ETHUSD",1646784197568,0.00165628,2588.1,2588.0,3.5]
["bitfinex","ETHUSD",1646784197569,1.972e-05,2588.1,2588.0,3.5]
["bitfinex","ETHUSD",1646784197769,1.972e-05,2588.1,2588.0,8.555]
["bitfinex","ETHUSD",1646784197970,0.04492517,2588.1,2588.0,12.055]
["bitfinex","ETHUSD",1646784198174,5.205e-05,2588.1,2588.0,8.855]
["bitfinex","ETHUSD",1646784198371,5.205e-05,2588.1,2588.0,13.32094]
["bitfinex","ETHUSD",1646784198571,5.376e-05,2588.2,2588.1,2.0]
["bitfinex","ETHUSD",1646784198772,4.764e-05,2588.2,2588.1,14.98665]
["bitfinex","ETHUSD",1646784199070,0.04149068,2588.7,2588.1,19.2192368]
["bitfinex","ETHUSD",1646784199271,0.04149068,2588.7,2588.4,6.995]
["bitfinex","ETHUSD",1646784199471,0.04149068,2588.7,2588.5,0.56]
["bitfinex","ETHUSD",1646784199672,0.04149068,2588.7,2588.2,0.56]
["bitfinex","ETHUSD",1646784200373,1.05484104,2588.4,2587.9,0.56]
["bitfinex","ETHUSD",1646784200778,0.04149068,2588.7,2587.9,0.56]
["bitfinex","ETHUSD",1646784202018,0.04149068,2588.7,2587.9,4.06]
["bitfinex","ETHUSD",1646784202422,0.99703124,2588.5,2587.9,4.06]
["bitfinex","ETHUSD",1646784202621,0.99703124,2588.5,2587.9,0.56]
["bitfinex","ETHUSD",1646784202821,0.99703124,2588.5,2587.9,4.06]
["bitfinex","ETHUSD",1646784203022,0.04149068,2588.7,2587.9,5.3262146]
["bitfinex","ETHUSD",1646784203425,0.04149068,2588.7,2587.9,0.86]
["bitfinex","ETHUSD",1646784203623,0.04542306,2588.7,2587.9,0.86]
["bitfinex","ETHUSD",1646784204223,1.08516229,2588.0,2587.8,0.4315]
["bitfinex","ETHUSD",1646784204425,1.93346,2588.4,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784204862,0.3,2588.4,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784205062,1.04542313,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784205063,0.04542313,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784205664,1.18749756,2588.6,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784206068,1.13785931,2588.6,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784206464,0.34529048,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784206465,0.04529048,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784207066,0.04149068,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784207268,0.04529048,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784208069,0.04149068,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784208513,0.04529048,2588.7,2588.1,0.01736818]
["bitfinex","ETHUSD",1646784208913,0.04529048,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784209314,0.04149068,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784209714,0.04510095,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784210114,0.0432312,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784210616,0.03962093,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784210817,0.0432312,2588.7,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784211016,0.96475534,2588.4,2588.2,0.01622226]
["bitfinex","ETHUSD",1646784211219,0.96475534,2588.4,2588.0,0.01731419]
["bitfinex","ETHUSD",1646784211220,50.99997774,2588.1,2588.0,0.01731419]
["bitfinex","ETHUSD",1646784211418,0.96475534,2588.4,2588.0,0.01731419]
["bitfinex","ETHUSD",1646784211615,0.96475534,2588.4,2587.8,0.4315]
["bitfinex","ETHUSD",1646784211616,2.0,2588.0,2587.8,0.4315]
["bitfinex","ETHUSD",1646784211817,2.0,2588.0,2586.5,3.5]
["bitfinex","ETHUSD",1646784211818,3.0,2587.9,2586.5,3.5]
["bitfinex","ETHUSD",1646784212016,3.0,2587.5,2587.2,0.0036121]
["bitfinex","ETHUSD",1646784212269,1.10164231,2587.4,2587.2,0.0036121]
["bitfinex","ETHUSD",1646784212570,3.03577231,2587.4,2587.2,0.0036121]
["bitfinex","ETHUSD",1646784212766,4.03577231,2587.4,2587.2,0.0036121]
["bitfinex","ETHUSD",1646784212967,11.85,2587.2,2585.7,3.5]
["bitfinex","ETHUSD",1646784213168,11.85,2587.2,2585.2,0.5608]
["bitfinex","ETHUSD",1646784213169,0.96727,2586.7,2585.3,3.6933]
["bitfinex","ETHUSD",1646784213567,0.3,2586.8,2585.3,3.6933]
["bitfinex","ETHUSD",1646784213771,0.3,2586.8,2586.7,0.71799238]
["bitfinex","ETHUSD",1646784213967,0.3,2586.8,2586.7,0.66389238]
["bitfinex","ETHUSD",1646784213968,1.05984752,2586.8,2586.7,0.66389238]
["bitfinex","ETHUSD",1646784215667,1.06217047,2586.8,2586.7,0.66389238]
["bitfinex","ETHUSD",1646784216521,2.0,2586.7,2585.4,4.06]
["bitfinex","ETHUSD",1646784216715,0.96735,2586.5,2585.3,0.1933]
["bitfinex","ETHUSD",1646784217121,3.0,2586.2,2585.3,0.1933]
["bitfinex","ETHUSD",1646784217321,1.26735,2586.5,2585.3,0.1933]
["bitfinex","ETHUSD",1646784217322,1.08617663,2585.5,2585.3,0.1933]
["bitfinex","ETHUSD",1646784217823,0.3,2585.6,2585.3,0.1933]
["bitfinex","ETHUSD",1646784218019,0.00096,2586.0,2585.3,0.1933]
["bitfinex","ETHUSD",1646784218218,1.9675,2586.1,2585.3,0.1933]
["bitfinex","ETHUSD",1646784218219,0.9675,2586.1,2585.3,0.1933]
["bitfinex","ETHUSD",1646784218421,0.16990325,2586.0,2585.3,0.1933]
["bitfinex","ETHUSD",1646784218823,0.8949923,2585.7,2585.3,0.1933]
["bitfinex","ETHUSD",1646784219675,0.89731525,2585.7,2585.3,0.1933]
["bitfinex","ETHUSD",1646784219865,1.86497525,2585.7,2585.2,0.0008]
["bitfinex","ETHUSD",1646784220067,2.0348785,2585.7,2585.2,0.0008]
["bitfinex","ETHUSD",1646784220266,5.3348785,2585.7,2585.2,0.0008]
["bitfinex","ETHUSD",1646784220466,11.85,2585.6,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784220668,11.85232295,2585.6,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784220967,0.00232295,2585.6,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784221268,1.00232295,2585.6,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784221470,1.00232295,2585.6,2585.2,0.0008]
["bitfinex","ETHUSD",1646784221471,0.00232295,2585.6,2585.2,0.0008]
["bitfinex","ETHUSD",1646784221668,0.00232295,2585.6,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784221669,0.96779,2585.5,2585.4,0.00392718]
["bitfinex","ETHUSD",1646784222674,16.12011295,2585.5,2585.2,0.0008]
["bitfinex","ETHUSD",1646784222875,16.12011295,2585.5,2583.8,3.5]
["bitfinex","ETHUSD",1646784222876,11.85,2585.2,2583.8,3.5]
["bitfinex","ETHUSD",1646784223075,3.0,2584.9,2583.7,0.7556]
["bitfinex","ETHUSD",1646784223275,14.85,2584.9,2583.7,0.7556]
["bitfinex","ETHUSD",1646784223516,15.85096,2584.9,2583.7,0.7556]
["bitfinex","ETHUSD",1646784223717,1.11780178,2584.5,2583.7,0.7556]
["bitfinex","ETHUSD",1646784224018,1.11780178,2584.5,2584.2,0.00392823]
["bitfinex","ETHUSD",1646784224019,12.81809,2584.4,2584.2,0.00392823]
["bitfinex","ETHUSD",1646784224218,3.0,2584.3,2584.2,0.00392823]
["bitfinex","ETHUSD",1646784224615,3.0,2584.3,2582.8,3.5]
["bitfinex","ETHUSD",1646784224616,4.16990325,2584.3,2582.8,3.5]
["bitfinex","ETHUSD",1646784224815,4.16990325,2584.3,2582.9,1.58236152]
["bitfinex","ETHUSD",1646784224816,15.35,2584.2,2582.9,1.58236152]
["bitfinex","ETHUSD",1646784225016,1.16870442,2583.8,2582.5,1.74999842]
["bitfinex","ETHUSD",1646784225216,0.00096,2583.8,2582.6,1.58234676]
["bitfinex","ETHUSD",1646784225416,0.00096,2584.0,2582.7,0.56]
["bitfinex","ETHUSD",1646784225616,0.00096,2584.0,2582.8,1.58234676]
["bitfinex","ETHUSD",1646784225814,0.00328295,2584.0,2582.8,1.58234676]
["bitfinex","ETHUSD",1646784226015,0.00328295,2584.0,2582.8,2.55044346]
["bitfinex","ETHUSD",1646784226216,1.02991519,2583.9,2582.9,1.58234676]
["bitfinex","ETHUSD",1646784226620,1.02991519,2583.9,2582.7,0.56]
["bitfinex","ETHUSD",1646784226817,1.03223814,2583.9,2582.8,1.5824172]
["bitfinex","ETHUSD",1646784227016,1.03223814,2583.9,2582.7,0.56]
["bitfinex","ETHUSD",1646784227272,0.98259989,2583.9,2582.7,0.3]
["bitfinex","ETHUSD",1646784227474,1.15164763,2583.2,2582.4,0.56]
["bitfinex","ETHUSD",1646784227673,1.15164763,2583.2,2582.7,0.0012]
["bitfinex","ETHUSD",1646784228878,1.15164763,2583.2,2582.8,0.0039294]
["bitfinex","ETHUSD",1646784229180,2.12016763,2583.2,2582.8,0.0039294]
["bitfinex","ETHUSD",1646784229375,2.42016763,2583.2,2582.8,0.0039294]
["bitfinex","ETHUSD",1646784229574,2.42016763,2583.2,2582.9,0.02392439]
["bitfinex","ETHUSD",1646784229774,1.45164763,2583.2,2582.9,0.02392439]
["bitfinex","ETHUSD",1646784230176,1.15164763,2583.2,2582.9,0.02785375]
["bitfinex","ETHUSD",1646784230775,13.00164763,2583.2,2582.9,0.02785375]
["bitfinex","ETHUSD",1646784231023,13.00164763,2583.2,2582.7,0.0012]
["bitfinex","ETHUSD",1646784231024,8.51211087,2583.1,2582.7,0.0012]
["bitfinex","ETHUSD",1646784231224,8.51024112,2583.1,2582.7,0.0012]
["bitfinex","ETHUSD",1646784231424,8.51024112,2583.1,2581.3,0.0992765]
["bitfinex","ETHUSD",1646784231425,0.0012,2582.7,2581.3,0.0992765]
["bitfinex","ETHUSD",1646784231624,3.0,2582.1,2581.0,0.14891475]
["bitfinex","ETHUSD",1646784231830,3.0,2581.8,2581.0,0.14891475]
["bitfinex","ETHUSD",1646784232023,3.0,2581.8,2580.1,1.20859357]
["bitfinex","ETHUSD",1646784232024,4.93889,2581.6,2580.2,3.5]
["bitfinex","ETHUSD",1646784232227,0.96962,2581.2,2580.3,1.58365449]
["bitfinex","ETHUSD",1646784232427,0.96962,2581.2,2580.3,1.62799152]
["bitfinex","ETHUSD",1646784232627,0.3,2581.1,2580.4,1.58365449]
["bitfinex","ETHUSD",1646784233032,1.7933,2581.4,2580.5,0.04320018]
["bitfinex","ETHUSD",1646784233228,0.7933,2581.4,2580.5,3.54320018]
["bitfinex","ETHUSD",1646784233429,0.7933,2581.4,2580.5,0.04320018]
["bitfinex","ETHUSD",1646784233629,0.3,2581.5,2580.6,0.04263176]
["bitfinex","ETHUSD",1646784233831,0.33422506,2581.7,2580.8,0.00192285]
["bitfinex","ETHUSD",1646784234231,0.96931,2581.6,2580.9,0.04092649]
["bitfinex","ETHUSD",1646784234683,0.63422506,2581.7,2580.9,0.04092649]
["bitfinex","ETHUSD",1646784234684,1.23163282,2581.0,2580.9,0.04092649]
["bitfinex","ETHUSD",1646784235073,1.23163282,2581.0,2580.2,0.04490545]
["bitfinex","ETHUSD",1646784235272,1.23163282,2581.0,2580.1,0.04547388]
["bitfinex","ETHUSD",1646784235273,2.20112282,2581.0,2580.1,0.04547388]
["bitfinex","ETHUSD",1646784235474,2.20112282,2581.0,2580.0,0.0460423]
["bitfinex","ETHUSD",1646784235674,2.20112282,2581.0,2579.8,0.04717915]
["bitfinex","ETHUSD",1646784235876,1.19227415,2580.6,2579.8,0.04717915]
["bitfinex","ETHUSD",1646784236075,0.9479328,2580.7,2580.6,1.3419498]
["bitfinex","ETHUSD",1646784236475,0.9479328,2580.7,2580.6,1.38458156]
["bitfinex","ETHUSD",1646784236875,0.9479328,2580.7,2580.6,8.156e-05]
["bitfinex","ETHUSD",1646784237079,1.8676728,2580.7,2579.6,7.36]
["bitfinex","ETHUSD",1646784237280,5.1676728,2580.7,2579.6,7.36]
["bitfinex","ETHUSD",1646784237578,5.1676728,2580.7,2579.6,7.37527094]
["bitfinex","ETHUSD",1646784237579,0.96974,2580.4,2579.6,7.37527094]
["bitfinex","ETHUSD",1646784237778,0.96974,2580.4,2579.6,0.01527094]
["bitfinex","ETHUSD",1646784237779,1.11863998,2579.9,2579.6,0.01527094]
["bitfinex","ETHUSD",1646784238415,1.11863998,2579.9,2578.9,3.5]
["bitfinex","ETHUSD",1646784238616,0.3,2580.1,2578.9,3.5]
["bitfinex","ETHUSD",1646784238817,3.90908,2580.6,2578.9,3.5]
["bitfinex","ETHUSD",1646784239020,3.90908,2580.6,2579.3,7.36]
["bitfinex","ETHUSD",1646784239021,2.23943,2580.6,2579.3,7.36]
["bitfinex","ETHUSD",1646784239224,2.23943,2580.6,2579.4,3.5]
["bitfinex","ETHUSD",1646784239421,2.23943,2580.6,2579.3,7.66]
["bitfinex","ETHUSD",1646784239627,3.0,2580.5,2578.8,7.36]
["bitfinex","ETHUSD",1646784239822,3.0,2580.5,2578.7,0.13819997]
["bitfinex","ETHUSD",1646784239823,3.0,2580.1,2578.7,0.13819997]
["bitfinex","ETHUSD",1646784240023,0.96992,2579.8,2578.7,0.13819997]
["bitfinex","ETHUSD",1646784240527,1.26992,2579.8,2578.7,0.13819997]
["bitfinex","ETHUSD",1646784240923,1.26992,2579.8,2579.1,0.00391534]
["bitfinex","ETHUSD",1646784240924,1.90040602,2579.4,2579.1,0.00391534]
["bitfinex","ETHUSD",1646784241123,0.97003,2579.4,2579.1,0.00391534]
["bitfinex","ETHUSD",1646784241923,0.97003,2579.4,2578.4,3.5]
["bitfinex","ETHUSD",1646784242180,0.97003,2579.4,2579.1,0.00189608]
["bitfinex","ETHUSD",1646784242771,3.5,2579.3,2579.1,0.00189608]
["bitfinex","ETHUSD",1646784242969,3.5,2579.3,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784242970,2.0,2579.2,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784243170,0.97021,2579.1,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784243368,0.97021,2579.1,2578.7,0.01433183]
["bitfinex","ETHUSD",1646784243570,1.06920482,2578.9,2578.7,0.01433183]
["bitfinex","ETHUSD",1646784243770,1.36920482,2578.9,2578.7,0.01433183]
["bitfinex","ETHUSD",1646784243970,3.5,2578.8,2578.7,0.01433183]
["bitfinex","ETHUSD",1646784244172,1.36920482,2578.9,2578.7,0.01433183]
["bitfinex","ETHUSD",1646784244370,1.36920482,2578.9,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784244371,0.97911738,2578.5,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784244773,1.27033,2578.6,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784245370,2.24072,2578.6,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784245571,0.3,2578.5,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784245771,3.8,2578.5,2578.2,0.01244832]
["bitfinex","ETHUSD",1646784246221,0.97069,2578.1,2577.6,0.03383592]
["bitfinex","ETHUSD",1646784246418,3.0,2577.9,2577.6,0.03383592]
["bitfinex","ETHUSD",1646784246619,3.965,2578.0,2576.5,7.37695532]
["bitfinex","ETHUSD",1646784246620,5.3,2577.7,2576.5,7.37695532]
["bitfinex","ETHUSD",1646784246820,3.965,2577.6,2576.5,7.37695532]
["bitfinex","ETHUSD",1646784247019,3.965,2577.6,2577.2,0.01567782]
["bitfinex","ETHUSD",1646784247221,0.9710578,2577.5,2577.2,0.01567782]
["bitfinex","ETHUSD",1646784247427,0.89930502,2577.4,2577.2,0.01567782]
["bitfinex","ETHUSD",1646784247822,0.89930502,2577.4,2576.9,0.02012204]
["bitfinex","ETHUSD",1646784248024,3.94208,2577.3,2576.5,7.39308116]
["bitfinex","ETHUSD",1646784248222,0.97109,2577.2,2576.8,0.00892986]
["bitfinex","ETHUSD",1646784248422,3.0,2577.0,2576.8,2.986e-05]
["bitfinex","ETHUSD",1646784248627,3.0,2577.0,2576.2,0.03]
["bitfinex","ETHUSD",1646784248628,17.815,2576.9,2576.2,0.03]
["bitfinex","ETHUSD",1646784248824,0.01280051,2576.5,2575.4,0.3879]
["bitfinex","ETHUSD",1646784249025,1.13818489,2575.8,2575.4,0.3879]
["bitfinex","ETHUSD",1646784249223,0.94299075,2575.8,2575.4,0.3879]
["bitfinex","ETHUSD",1646784250371,0.97151,2575.7,2575.4,0.3879]
["bitfinex","ETHUSD",1646784250975,4.14741698,2575.8,2575.3,0.02714804]
["bitfinex","ETHUSD",1646784251174,1.04278547,2575.4,2575.3,0.02714804]
["bitfinex","ETHUSD",1646784252479,1.04278547,2575.4,2575.2,0.0039154]
["bitfinex","ETHUSD",1646784252677,2.0,2575.3,2575.2,1.54e-05]
["bitfinex","ETHUSD",1646784252876,20.98600614,2575.3,2574.8,0.01367724]
["bitfinex","ETHUSD",1646784253075,2.0,2575.1,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784253276,3.965,2575.0,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784253515,2.07076199,2574.8,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784253716,0.67792977,2574.8,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784253921,0.37792977,2574.8,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784254419,3.21609,2574.9,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784254420,1.0,2574.9,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784254816,0.3,2575.0,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784255120,1.9434,2575.2,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784255317,17.2586,2575.1,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784255520,3.0,2574.9,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784255721,0.765,2574.9,2574.6,0.0072756]
["bitfinex","ETHUSD",1646784255919,6.65424114,2574.8,2574.0,0.0318338]
["bitfinex","ETHUSD",1646784256221,0.97209,2574.6,2574.0,0.0318338]
["bitfinex","ETHUSD",1646784256517,0.465,2574.5,2574.0,0.0318338]
["bitfinex","ETHUSD",1646784256718,0.465,2574.5,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784256917,1.94424,2574.3,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784257166,2.95194995,2574.2,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784257874,4.25194995,2574.2,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784258472,1.30770995,2574.2,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784258672,4.90770995,2574.2,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784259075,3.9,2574.2,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784259273,0.51397492,2574.2,2573.8,3.5]
["bitfinex","ETHUSD",1646784259675,0.51397492,2574.2,2573.7,0.03]
["bitfinex","ETHUSD",1646784259875,0.51397492,2574.2,2573.7,0.33]
["bitfinex","ETHUSD",1646784260076,0.51397492,2574.2,2573.7,1.21809312]
["bitfinex","ETHUSD",1646784260277,0.51397492,2574.2,2573.8,3.5]
["bitfinex","ETHUSD",1646784260680,0.04807739,2575.0,2574.2,0.17450237]
["bitfinex","ETHUSD",1646784261123,0.04807739,2575.0,2574.7,1.00585736]
["bitfinex","ETHUSD",1646784261323,0.04807739,2575.0,2574.2,0.17450237]
["bitfinex","ETHUSD",1646784261525,0.00390737,2574.7,2574.2,0.63950237]
["bitfinex","ETHUSD",1646784261725,0.00390737,2574.7,2574.3,3.5]
["bitfinex","ETHUSD",1646784262125,0.00390737,2574.7,2574.3,4.5]
["bitfinex","ETHUSD",1646784262329,0.00390737,2574.7,2574.4,0.95615089]
["bitfinex","ETHUSD",1646784262531,0.04807739,2575.0,2574.5,3.5]
["bitfinex","ETHUSD",1646784262730,0.04807739,2575.0,2574.6,0.388]
["bitfinex","ETHUSD",1646784262932,0.04807739,2575.0,2574.8,1.30197963]
["bitfinex","ETHUSD",1646784263134,1.1158,2575.5,2574.8,1.30197963]
["bitfinex","ETHUSD",1646784263333,1.1158,2575.5,2574.8,1.60197963]
["bitfinex","ETHUSD",1646784263833,0.8042,2575.5,2574.8,1.60197963]
["bitfinex","ETHUSD",1646784264036,0.0039069,2575.3,2574.8,1.60197963]
["bitfinex","ETHUSD",1646784264235,0.0039069,2575.3,2574.8,0.688]
["bitfinex","ETHUSD",1646784264433,0.0039069,2575.3,2574.7,1.688]
["bitfinex","ETHUSD",1646784264666,0.0039069,2575.3,2574.8,0.388]
["bitfinex","ETHUSD",1646784264865,0.0039069,2575.3,2574.7,0.3]
["bitfinex","ETHUSD",1646784265069,0.8042,2575.5,2574.5,0.00159774]
["bitfinex","ETHUSD",1646784265070,0.8042,2575.5,2574.5,0.30159774]
["bitfinex","ETHUSD",1646784265266,0.8042,2575.5,2574.3,0.3]
["bitfinex","ETHUSD",1646784265267,0.00383464,2575.1,2574.3,0.3]
["bitfinex","ETHUSD",1646784265469,0.00383464,2575.1,2574.3,0.388]
["bitfinex","ETHUSD",1646784265669,0.00383464,2575.1,2574.3,0.688]
["bitfinex","ETHUSD",1646784266066,3.5,2575.9,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784266067,4.5,2575.9,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784266268,1.00187224,2575.8,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784266668,15.52086047,2576.3,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784266969,1.43621,2576.7,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784266970,0.97114,2576.4,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784268182,4.8068,2576.5,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784268183,0.3,2576.5,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784268427,1.14185047,2576.8,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784268818,3.9,2576.5,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784269016,1.18927088,2576.2,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784269217,0.00144078,2576.2,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784269816,3.9,2576.5,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784270016,0.00361833,2576.1,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784271017,1.07023776,2575.8,2575.7,0.64294238]
["bitfinex","ETHUSD",1646784271618,2.0,2575.7,2574.5,1.22548074]
["bitfinex","ETHUSD",1646784271821,2.0,2575.7,2574.5,0.07028074]
["bitfinex","ETHUSD",1646784272016,13.85,2575.7,2574.5,0.07028074]
["bitfinex","ETHUSD",1646784272273,15.02086047,2575.7,2574.5,0.068683]
["bitfinex","ETHUSD",1646784272672,1.09280732,2574.8,2574.5,0.068683]
["bitfinex","ETHUSD",1646784273679,1.09280732,2574.8,2574.2,0.17450237]
["bitfinex","ETHUSD",1646784273680,2.0,2574.7,2574.0,0.00522465]
["bitfinex","ETHUSD",1646784273882,0.97198,2574.5,2574.0,0.00362691]
["bitfinex","ETHUSD",1646784274077,11.71467025,2574.4,2574.0,0.00362691]
["bitfinex","ETHUSD",1646784274277,12.71467025,2574.4,2574.0,0.00362691]
["bitfinex","ETHUSD",1646784274677,12.71467025,2574.4,2573.7,0.03]
["bitfinex","ETHUSD",1646784274877,12.20991209,2574.3,2574.0,0.00351785]
["bitfinex","ETHUSD",1646784275278,13.20991209,2574.3,2574.0,0.00351785]
["bitfinex","ETHUSD",1646784275477,13.24967025,2573.8,2573.3,0.01774778]
["bitfinex","ETHUSD",1646784275677,13.24967025,2573.8,2573.3,0.01615004]
["bitfinex","ETHUSD",1646784275678,1.9448,2573.7,2573.3,0.01615004]
["bitfinex","ETHUSD",1646784275925,1.9448,2573.7,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784276319,0.97913471,2573.6,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784276516,1.95146471,2573.6,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784276917,3.22384471,2573.6,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784277522,1.27233,2573.6,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784277722,1.9446,2574.0,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784277723,13.82201,2574.2,2573.6,2.11505439]
["bitfinex","ETHUSD",1646784277923,0.97201,2574.2,2573.6,2.11505439]
["bitfinex","ETHUSD",1646784278522,0.97201,2574.2,2573.6,2.1172343]
["bitfinex","ETHUSD",1646784278925,4.87201,2574.2,2573.6,2.1172343]
["bitfinex","ETHUSD",1646784279226,0.93024946,2574.1,2573.6,2.1172343]
["bitfinex","ETHUSD",1646784279424,5.17201,2574.2,2573.6,2.11505439]
["bitfinex","ETHUSD",1646784279669,5.17201,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784279867,0.00391161,2574.0,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784280669,0.98282173,2574.1,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784281067,4.7258733,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784281471,5.7258733,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784281869,6.6978833,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784282473,6.9978833,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784282674,18.8478833,2574.2,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784283521,1.94446,2573.9,2573.7,1.59132519]
["bitfinex","ETHUSD",1646784284326,0.92274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784284525,0.92274669,2573.8,2573.7,1.59132508]
["bitfinex","ETHUSD",1646784285525,0.92274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784286925,12.77274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784287370,13.77274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784287569,12.77274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784289773,0.92274669,2573.8,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784290177,1.94446,2573.9,2573.7,1.58754206]
["bitfinex","ETHUSD",1646784290474,1.94446,2573.9,2573.8,0.70859357]
["bitfinex","ETHUSD",1646784290677,4.59094422,2574.2,2573.8,5.79613563]
["bitfinex","ETHUSD",1646784290678,0.00359977,2574.1,2573.8,5.79613563]
["bitfinex","ETHUSD",1646784290926,0.00359977,2574.1,2573.9,2.29613563]
["bitfinex","ETHUSD",1646784291116,0.00359977,2574.1,2574.0,1.58754206]
["bitfinex","ETHUSD",1646784291317,0.98160851,2574.1,2574.0,1.58754206]
["bitfinex","ETHUSD",1646784291517,0.98160851,2574.1,2573.8,0.93892687]
["bitfinex","ETHUSD",1646784291721,0.97800874,2574.1,2573.8,0.93892687]
["bitfinex","ETHUSD",1646784292018,0.97800874,2574.1,2573.9,0.93892687]
["bitfinex","ETHUSD",1646784292221,0.97800874,2574.1,2574.0,2.29275349]
["bitfinex","ETHUSD",1646784292623,0.97800874,2574.1,2574.0,0.70521143]
["bitfinex","ETHUSD",1646784292824,0.97800874,2574.1,2574.0,1.58754206]
["bitfinex","ETHUSD",1646784293124,0.97800874,2574.1,2574.0,0.70521143]
["bitfinex","ETHUSD",1646784293723,4.17905496,2574.2,2573.9,2.29346847]
["bitfinex","ETHUSD",1646784293923,4.17905496,2574.2,2574.0,1.58754206]
["bitfinex","ETHUSD",1646784293924,1.94439,2574.1,2574.0,1.58754206]
["bitfinex","ETHUSD",1646784294326,0.91925264,2574.0,2573.7,0.94253933]
["bitfinex","ETHUSD",1646784295166,0.91925264,2574.0,2573.7,0.93892687]
["bitfinex","ETHUSD",1646784295366,0.91925264,2574.0,2573.7,0.00361232]
["bitfinex","ETHUSD",1646784295568,0.91925264,2574.0,2573.7,0.94253919]
["bitfinex","ETHUSD",1646784296069,0.97226,2573.9,2573.7,0.00361232]
["bitfinex","ETHUSD",1646784296268,12.82226,2573.9,2573.6,2.11505439]
["bitfinex","ETHUSD",1646784296768,12.82226,2573.9,2573.7,0.00361232]
["bitfinex","ETHUSD",1646784296972,10.2816852,2573.9,2573.7,0.00361232]
["bitfinex","ETHUSD",1646784297170,2.91672,2573.9,2573.7,0.00361232]
["bitfinex","ETHUSD",1646784297571,1.21925264,2574.0,2573.6,3.05398126]
["bitfinex","ETHUSD",1646784297773,0.97197,2573.9,2573.6,3.05398126]
["bitfinex","ETHUSD",1646784297972,0.97197,2573.9,2573.7,0.94253836]
["bitfinex","ETHUSD",1646784298424,0.97197,2573.9,2573.8,0.93892687]
["bitfinex","ETHUSD",1646784299015,5.56271422,2574.2,2573.8,0.93892687]
["bitfinex","ETHUSD",1646784299215,0.00361086,2574.1,2573.9,0.93892687]
["bitfinex","ETHUSD",1646784299414,0.00361086,2574.1,2573.8,0.93892687]
["bitfinex","ETHUSD",1646784299618,0.00361086,2574.1,2573.9,0.93892687]
["bitfinex","ETHUSD",1646784299814,0.00361086,2574.1,2574.0,3.5]
["bitfinex","ETHUSD",1646784300014,3.61874422,2574.2,2574.0,3.5]
["bitfinex","ETHUSD",1646784300015,3.61874422,2574.2,2574.0,0.388]
["bitfinex","ETHUSD",1646784300515,0.00361018,2574.1,2574.0,0.388]
["bitfinex","ETHUSD",1646784301316,3.61874422,2574.2,2574.0,0.388]
["bitfinex","ETHUSD",1646784301516,3.62235436,2574.2,2574.1,0.94223113]
["bitfinex","ETHUSD",1646784301715,3.62235436,2574.2,2574.1,0.388]
["bitfinex","ETHUSD",1646784302015,3.62235436,2574.2,2574.1,0.688]
["bitfinex","ETHUSD",1646784302473,3.61874422,2574.2,2574.1,0.688]
["bitfinex","ETHUSD",1646784303573,1.586e-05,2574.3,2574.2,7.39292206]
["bitfinex","ETHUSD",1646784303772,0.3884,2574.9,2574.2,23.74292206]
["bitfinex","ETHUSD",1646784303971,0.3884,2574.9,2574.7,0.94196975]
["bitfinex","ETHUSD",1646784304173,0.3884,2574.9,2574.8,1.79496975]
["bitfinex","ETHUSD",1646784304472,1.9425,2576.0,2574.8,1.79496975]
["bitfinex","ETHUSD",1646784304672,2.947,2576.6,2575.0,1.09432944]
["bitfinex","ETHUSD",1646784304875,2.947,2576.6,2575.2,1.52391087]
["bitfinex","ETHUSD",1646784304876,1.14548132,2576.0,2575.2,1.52391087]
["bitfinex","ETHUSD",1646784305072,1.14548132,2576.0,2575.2,1.51757077]
["bitfinex","ETHUSD",1646784305274,2.947,2576.6,2575.2,1.51757077]
["bitfinex","ETHUSD",1646784305473,0.97111,2576.9,2575.4,0.388]
["bitfinex","ETHUSD",1646784305677,0.97111,2576.9,2575.6,0.388]
["bitfinex","ETHUSD",1646784305678,1.94222,2576.4,2575.6,0.388]
["bitfinex","ETHUSD",1646784306116,0.17085537,2576.3,2575.4,0.388]
["bitfinex","ETHUSD",1646784306316,0.17085537,2576.3,2575.1,0.70632944]
["bitfinex","ETHUSD",1646784306517,0.17085537,2576.3,2574.9,0.70632944]
["bitfinex","ETHUSD",1646784306716,0.17085537,2576.3,2574.8,4.50632944]
["bitfinex","ETHUSD",1646784307117,0.97119,2576.2,2574.8,4.50632944]
["bitfinex","ETHUSD",1646784307319,2.02162706,2575.5,2574.9,0.388]
["bitfinex","ETHUSD",1646784307525,2.02162706,2575.5,2575.0,3.5]
["bitfinex","ETHUSD",1646784307720,1.05026706,2575.5,2574.9,0.388]
["bitfinex","ETHUSD",1646784308121,1.05026706,2575.5,2575.0,3.888]
["bitfinex","ETHUSD",1646784308322,1.05026706,2575.5,2575.0,4.188]
["bitfinex","ETHUSD",1646784308721,1.05026706,2575.5,2575.0,4.89432944]
["bitfinex","ETHUSD",1646784308722,0.00391444,2575.4,2575.0,4.89432944]
["bitfinex","ETHUSD",1646784308923,0.00391444,2575.4,2575.0,1.39432944]
["bitfinex","ETHUSD",1646784309322,0.00391444,2575.4,2575.1,0.70632944]
["bitfinex","ETHUSD",1646784309773,4.95026706,2575.5,2575.1,0.70632944]
["bitfinex","ETHUSD",1646784309971,0.00391444,2575.4,2575.2,3.5]
["bitfinex","ETHUSD",1646784310176,3.9,2575.5,2575.4,0.388]
["bitfinex","ETHUSD",1646784310177,3.77007641,2575.5,2575.4,0.388]
["bitfinex","ETHUSD",1646784310373,3.41777068,2577.3,2575.4,8.33590385]
["bitfinex","ETHUSD",1646784310374,2.64681068,2577.3,2575.4,8.33590385]
["bitfinex","ETHUSD",1646784310573,1.94164,2577.3,2575.6,0.388]
["bitfinex","ETHUSD",1646784310773,1.94164,2577.3,2575.8,0.388]
["bitfinex","ETHUSD",1646784310974,0.3884,2577.5,2576.5,1.79330204]
["bitfinex","ETHUSD",1646784311273,0.70517068,2578.1,2576.7,0.388]
["bitfinex","ETHUSD",1646784311473,0.70517068,2578.2,2576.9,0.388]
["bitfinex","ETHUSD",1646784311773,1.20517068,2578.3,2577.1,0.388]
["bitfinex","ETHUSD",1646784311973,1.20517068,2578.3,2577.2,0.388]
["bitfinex","ETHUSD",1646784312172,1.20517068,2578.3,2576.8,0.60319997]
["bitfinex","ETHUSD",1646784312173,0.5,2578.3,2577.3,1.45309284]
["bitfinex","ETHUSD",1646784312375,3.46177068,2578.4,2577.3,1.45309284]
["bitfinex","ETHUSD",1646784312376,0.70517068,2578.5,2577.4,3.888]
["bitfinex","ETHUSD",1646784312575,0.00378778,2577.8,2577.4,3.888]
["bitfinex","ETHUSD",1646784312780,0.00378778,2577.8,2577.5,0.465]
["bitfinex","ETHUSD",1646784312976,8.778e-05,2577.8,2577.6,3.888]
["bitfinex","ETHUSD",1646784313175,8.778e-05,2577.8,2577.4,0.3]
["bitfinex","ETHUSD",1646784313176,8.778e-05,2577.8,2577.7,4.353]
["bitfinex","ETHUSD",1646784313429,0.70517068,2579.1,2577.7,2.153]
["bitfinex","ETHUSD",1646784313620,0.70517068,2579.1,2577.9,0.388]
["bitfinex","ETHUSD",1646784313820,0.92001711,2579.4,2577.9,0.388]
["bitfinex","ETHUSD",1646784313821,0.97011,2579.0,2577.9,0.388]
["bitfinex","ETHUSD",1646784314021,0.97011,2579.0,2577.7,1.153]
["bitfinex","ETHUSD",1646784314221,0.97011,2579.0,2577.7,0.765]
["bitfinex","ETHUSD",1646784314222,0.88664405,2578.2,2577.7,0.765]
["bitfinex","ETHUSD",1646784314921,0.88664405,2578.2,2577.1,0.853]
["bitfinex","ETHUSD",1646784315124,0.88664405,2578.2,2576.9,0.5]
["bitfinex","ETHUSD",1646784315125,0.17084955,2578.1,2576.9,0.5]
["bitfinex","ETHUSD",1646784315327,1.19144823,2577.4,2576.9,0.5]
["bitfinex","ETHUSD",1646784315523,0.55354955,2578.1,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784315723,0.17084955,2578.1,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784315924,0.17084955,2578.0,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784316525,1.12713378,2577.7,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784319273,0.00391943,2577.9,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784319473,0.97033,2578.4,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784319673,0.388,2579.0,2577.4,0.5005028]
["bitfinex","ETHUSD",1646784319674,0.97018,2578.7,2577.5,3.5]
["bitfinex","ETHUSD",1646784319873,0.00391943,2577.9,2577.6,0.465]
["bitfinex","ETHUSD",1646784320073,0.00391943,2577.9,2577.7,3.5]
["bitfinex","ETHUSD",1646784320274,0.00391943,2577.9,2577.8,1.59305935]
["bitfinex","ETHUSD",1646784320479,0.00391943,2577.9,2577.8,5.09305935]
["bitfinex","ETHUSD",1646784320774,0.388,2579.4,2577.8,10.52797935]
["bitfinex","ETHUSD",1646784321024,0.388,2579.4,2577.9,0.388]
["bitfinex","ETHUSD",1646784321224,1.08903756,2579.2,2578.5,1.14198942]
["bitfinex","ETHUSD",1646784321426,1.08903756,2579.2,2578.6,3.5]
["bitfinex","ETHUSD",1646784321625,1.08903756,2579.2,2578.4,3.5]
["bitfinex","ETHUSD",1646784322023,0.00378644,2579.0,2578.4,3.8]
["bitfinex","ETHUSD",1646784322928,0.96989,2579.7,2578.5,0.388]
["bitfinex","ETHUSD",1646784323134,0.17084955,2580.1,2578.7,0.388]
["bitfinex","ETHUSD",1646784323329,0.0037866,2578.8,2578.7,1.153]
["bitfinex","ETHUSD",1646784323529,0.0037866,2578.8,2578.7,5.62258]
["bitfinex","ETHUSD",1646784323730,0.0037866,2578.8,2578.7,7.66962441]
["bitfinex","ETHUSD",1646784324230,0.87982276,2579.6,2578.7,7.66962441]
["bitfinex","ETHUSD",1646784324431,0.00378656,2578.9,2578.7,7.66962441]
["bitfinex","ETHUSD",1646784324666,0.00378656,2578.9,2578.8,3.5]
["bitfinex","ETHUSD",1646784325568,16.16355,2580.7,2578.8,4.5]
["bitfinex","ETHUSD",1646784325569,0.96974,2580.4,2578.8,4.5]
["bitfinex","ETHUSD",1646784325771,15.1939,2580.7,2578.7,0.3]
["bitfinex","ETHUSD",1646784325772,0.00361572,2579.0,2578.7,0.3]
["bitfinex","ETHUSD",1646784325967,0.00361572,2579.0,2578.4,0.1938]
["bitfinex","ETHUSD",1646784326167,0.00361572,2579.0,2578.3,0.3]
["bitfinex","ETHUSD",1646784326369,0.00361572,2579.0,2578.1,4.4588]
["bitfinex","ETHUSD",1646784326568,0.97002,2579.1,2578.1,4.4588]
["bitfinex","ETHUSD",1646784326771,1.16778684,2578.6,2578.1,0.9588]
["bitfinex","ETHUSD",1646784327071,1.16778684,2578.6,2578.1,0.1938]
["bitfinex","ETHUSD",1646784327272,1.16778684,2578.6,2577.5,3.6938]
["bitfinex","ETHUSD",1646784327473,1.16778684,2578.6,2577.5,0.1938]
["bitfinex","ETHUSD",1646784327874,2.13801684,2578.6,2577.5,3.6938]
["bitfinex","ETHUSD",1646784328073,0.0036163,2578.2,2577.7,1.21081344]
["bitfinex","ETHUSD",1646784328276,0.0036163,2578.2,2577.8,4.0818]
["bitfinex","ETHUSD",1646784328530,0.0036163,2578.2,2577.8,4.5468]
["bitfinex","ETHUSD",1646784328727,0.0036163,2578.2,2577.8,5.5468]
["bitfinex","ETHUSD",1646784328931,0.0036163,2578.2,2577.8,5.1588]
["bitfinex","ETHUSD",1646784329134,1.06040078,2579.0,2578.3,0.9250254]
["bitfinex","ETHUSD",1646784329332,1.06040078,2579.0,2578.3,0.3]
["bitfinex","ETHUSD",1646784329728,1.06040078,2579.0,2578.0,0.1938]
["bitfinex","ETHUSD",1646784330534,0.89886228,2578.6,2578.0,0.1938]
["bitfinex","ETHUSD",1646784331533,0.89525671,2578.6,2578.0,0.1938]
["bitfinex","ETHUSD",1646784331734,0.00360571,2578.4,2578.0,0.1938]
["bitfinex","ETHUSD",1646784332670,0.89525671,2578.6,2578.0,0.1938]
["bitfinex","ETHUSD",1646784332870,0.00360652,2578.3,2578.0,0.1938]
["bitfinex","ETHUSD",1646784333872,0.96986,2579.5,2578.3,0.388]
["bitfinex","ETHUSD",1646784334071,0.96986,2579.5,2578.5,0.388]
["bitfinex","ETHUSD",1646784334270,1.93972,2579.8,2578.6,4.353]
["bitfinex","ETHUSD",1646784334971,1.11944509,2579.8,2579.1,0.90098215]
["bitfinex","ETHUSD",1646784335370,1.11944509,2579.8,2579.1,1.20098215]
["bitfinex","ETHUSD",1646784335570,1.11944509,2579.8,2579.1,0.3]
["bitfinex","ETHUSD",1646784335771,1.11944509,2579.8,2578.9,4.8]
["bitfinex","ETHUSD",1646784336025,2.08921509,2579.8,2578.9,5.265]
["bitfinex","ETHUSD",1646784336222,2.08921509,2579.8,2578.9,0.765]
["bitfinex","ETHUSD",1646784336621,0.00360564,2579.5,2579.0,1.10012697]
["bitfinex","ETHUSD",1646784337126,0.00360564,2579.5,2578.7,5.265]
["bitfinex","ETHUSD",1646784337326,0.97347564,2579.5,2578.7,5.265]
["bitfinex","ETHUSD",1646784337526,0.96987,2579.5,2578.7,5.265]
["bitfinex","ETHUSD",1646784337725,0.00360571,2579.4,2578.7,5.265]
["bitfinex","ETHUSD",1646784338128,1.11059377,2579.4,2578.7,6.16140311]
["bitfinex","ETHUSD",1646784338530,0.00360571,2579.4,2578.7,6.16140311]
["bitfinex","ETHUSD",1646784338730,1.9397,2579.9,2578.7,6.16140311]
["bitfinex","ETHUSD",1646784338927,0.00360586,2579.2,2578.7,6.16140311]
["bitfinex","ETHUSD",1646784339774,1.14454147,2579.6,2578.7,6.16140311]
["bitfinex","ETHUSD",1646784340171,0.00360579,2579.1,2578.7,5.265]
["bitfinex","ETHUSD",1646784340371,0.00360579,2579.1,2578.7,0.765]
["bitfinex","ETHUSD",1646784340873,0.00360579,2579.1,2578.7,0.3]
["bitfinex","ETHUSD",1646784341077,0.96989,2579.5,2578.3,4.5]
["bitfinex","ETHUSD",1646784341272,0.00360169,2579.0,2578.2,0.1938]
["bitfinex","ETHUSD",1646784341474,0.98682466,2578.7,2578.2,0.1938]
["bitfinex","ETHUSD",1646784341873,0.98682466,2578.7,2578.1,0.1938]
["bitfinex","ETHUSD",1646784342073,0.98682466,2578.7,2578.0,1.1534898]
["bitfinex","ETHUSD",1646784342480,0.00360205,2578.5,2578.0,1.4534898]
["bitfinex","ETHUSD",1646784342680,0.96999,2579.6,2578.5,0.0027971]
["bitfinex","ETHUSD",1646784343084,0.47084955,2579.6,2578.5,0.0027971]
["bitfinex","ETHUSD",1646784343524,4.657,2580.1,2578.6,0.1938]
["bitfinex","ETHUSD",1646784343729,0.17398592,2580.0,2578.6,0.1938]
["bitfinex","ETHUSD",1646784343923,1.10171209,2579.4,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784344927,0.00172884,2579.3,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784345926,1.10171209,2579.4,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784346127,0.00172898,2579.2,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784346925,1.10171209,2579.4,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784347373,0.00392138,2579.2,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784348175,1.10171209,2579.4,2578.9,0.03920956]
["bitfinex","ETHUSD",1646784348375,1.10171209,2579.4,2578.7,4.44289656]
["bitfinex","ETHUSD",1646784348574,0.00392138,2579.2,2578.7,4.43866856]
["bitfinex","ETHUSD",1646784348776,0.00392138,2579.2,2578.7,4.24486856]
["bitfinex","ETHUSD",1646784349177,0.00392138,2579.2,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784349375,0.96983,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784350679,1.26983,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784350931,0.97350824,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784351320,0.30367824,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784351523,0.00367824,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784351921,1.10171209,2579.4,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784352120,0.00360928,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784353026,0.17474363,2579.9,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784353226,0.17474363,2579.8,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784353423,1.67489438,2580.2,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784353424,0.00385229,2579.3,2579.1,0.02304786]
["bitfinex","ETHUSD",1646784354423,0.17474363,2579.5,2578.9,3.5]
["bitfinex","ETHUSD",1646784354671,0.00385229,2579.3,2578.9,3.5]
["bitfinex","ETHUSD",1646784355473,0.17474363,2579.5,2578.9,3.5]
["bitfinex","ETHUSD",1646784355674,0.00361405,2579.2,2578.9,3.5]
["bitfinex","ETHUSD",1646784356474,0.00361405,2579.2,2579.0,1.39568651]
["bitfinex","ETHUSD",1646784356678,0.17474363,2579.3,2579.0,1.39568651]
["bitfinex","ETHUSD",1646784356874,0.00361409,2579.2,2579.0,1.39568651]
["bitfinex","ETHUSD",1646784357278,0.00361409,2579.2,2578.8,1.12263843]
["bitfinex","ETHUSD",1646784357880,0.9618938,2579.8,2578.8,1.12263843]
["bitfinex","ETHUSD",1646784358079,0.00361412,2579.1,2578.8,1.12263843]
["bitfinex","ETHUSD",1646784358521,0.00361412,2579.1,2578.6,0.1938]
["bitfinex","ETHUSD",1646784359120,1.06747915,2579.4,2578.6,0.1938]
["bitfinex","ETHUSD",1646784359325,0.00360817,2579.0,2578.6,0.1938]
["bitfinex","ETHUSD",1646784359523,1.19223855,2579.0,2578.6,0.1938]
["bitfinex","ETHUSD",1646784360221,1.67511988,2579.6,2578.6,0.1938]
["bitfinex","ETHUSD",1646784360423,1.97511988,2579.6,2578.6,0.1938]
["bitfinex","ETHUSD",1646784360625,0.0036082,2578.9,2578.6,0.1938]
["bitfinex","ETHUSD",1646784361422,1.23218123,2579.4,2578.8,1.04050919]
["bitfinex","ETHUSD",1646784361622,1.13260123,2579.4,2578.8,1.04050919]
["bitfinex","ETHUSD",1646784361828,0.00360824,2578.9,2578.8,1.02459919]
["bitfinex","ETHUSD",1646784362371,1.08184947,2579.4,2578.6,0.1938]
["bitfinex","ETHUSD",1646784363774,1.08184947,2579.4,2578.7,1.08867635]
["bitfinex","ETHUSD",1646784363974,0.00172614,2579.1,2578.7,1.08867635]
["bitfinex","ETHUSD",1646784364174,0.00172614,2579.1,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784364975,0.70517068,2579.4,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784365376,0.00172614,2579.1,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784366228,1.77146172,2579.4,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784366430,0.00392225,2579.1,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784366629,0.00392225,2579.1,2578.8,3.51864718]
["bitfinex","ETHUSD",1646784367128,0.00392225,2579.1,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784367534,0.70517068,2579.3,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784367735,0.00392225,2579.1,2578.8,0.01864718]
["bitfinex","ETHUSD",1646784367936,0.00392225,2579.1,2578.8,0.01446743]
["bitfinex","ETHUSD",1646784368535,0.00392225,2579.1,2578.8,3.51446743]
["bitfinex","ETHUSD",1646784368736,0.92001711,2579.5,2578.9,0.13819997]
["bitfinex","ETHUSD",1646784368737,0.70517068,2579.5,2578.9,0.13819997]
["bitfinex","ETHUSD",1646784368938,0.00392225,2579.1,2579.0,0.465]
["bitfinex","ETHUSD",1646784369236,0.00392225,2579.1,2579.0,3.965]
["bitfinex","ETHUSD",1646784369440,0.00392225,2579.1,2579.0,3.5]
["bitfinex","ETHUSD",1646784369671,0.00392225,2579.1,2579.0,5.059]
["bitfinex","ETHUSD",1646784369870,0.70517068,2579.8,2579.1,0.9694]
["bitfinex","ETHUSD",1646784370069,0.70517068,2579.8,2579.5,0.9821358]
["bitfinex","ETHUSD",1646784370271,0.93570026,2580.1,2579.5,0.9821358]
["bitfinex","ETHUSD",1646784370272,0.70517068,2579.9,2579.5,0.9821358]
["bitfinex","ETHUSD",1646784370469,0.70517068,2579.9,2579.5,1.5411358]
["bitfinex","ETHUSD",1646784370870,0.70517068,2579.9,2579.6,3.5]
["bitfinex","ETHUSD",1646784371270,0.00367717,2579.8,2579.7,0.559]
["bitfinex","ETHUSD",1646784371672,0.00367717,2579.8,2579.7,4.059]
["bitfinex","ETHUSD",1646784371872,0.70517068,2580.1,2579.8,2.0]
["bitfinex","ETHUSD",1646784372079,0.01470646,2580.2,2579.9,20.50610266]
["bitfinex","ETHUSD",1646784372275,0.97867277,2581.1,2580.1,12.238]
["bitfinex","ETHUSD",1646784372276,0.92001711,2580.9,2580.1,12.238]
["bitfinex","ETHUSD",1646784372477,0.92001711,2581.1,2580.2,4.059]
["bitfinex","ETHUSD",1646784372677,0.92001711,2581.0,2580.3,0.559]
["bitfinex","ETHUSD",1646784373275,1.83430724,2581.4,2580.3,0.559]
["bitfinex","ETHUSD",1646784373276,1.203399,2580.8,2580.3,0.559]
["bitfinex","ETHUSD",1646784373527,1.203399,2580.8,2579.9,0.559]
["bitfinex","ETHUSD",1646784373528,2.12341611,2580.8,2579.9,0.559]
["bitfinex","ETHUSD",1646784373728,0.92001711,2580.6,2579.9,0.559]
["bitfinex","ETHUSD",1646784374325,2.55489982,2580.8,2579.9,0.559]
["bitfinex","ETHUSD",1646784374326,0.96496381,2580.3,2579.9,0.559]
["bitfinex","ETHUSD",1646784374528,0.92001711,2580.6,2579.9,0.559]
["bitfinex","ETHUSD",1646784374731,0.92001711,2580.9,2580.0,5.15706]
["bitfinex","ETHUSD",1646784374927,0.92001711,2581.1,2580.1,12.409]
["bitfinex","ETHUSD",1646784375228,0.92001711,2581.1,2580.2,3.5]
["bitfinex","ETHUSD",1646784375427,0.92001711,2581.1,2580.3,0.559]
["bitfinex","ETHUSD",1646784375630,0.92001711,2581.2,2580.6,0.88602365]
["bitfinex","ETHUSD",1646784375827,0.92001711,2581.2,2580.6,1.44502365]
["bitfinex","ETHUSD",1646784376228,0.0039296,2580.8,2580.6,1.44502365]
["bitfinex","ETHUSD",1646784377031,0.0039296,2580.8,2580.7,3.5]
["bitfinex","ETHUSD",1646784377284,0.00171269,2580.8,2580.7,5.059]
["bitfinex","ETHUSD",1646784378282,0.07922726,2581.1,2580.7,5.059]
["bitfinex","ETHUSD",1646784378586,2.726e-05,2581.0,2580.9,13.20676]
["bitfinex","ETHUSD",1646784378783,0.00684973,2581.3,2580.9,18.26576]
["bitfinex","ETHUSD",1646784378984,0.00684973,2581.3,2581.0,0.13819997]
["bitfinex","ETHUSD",1646784379182,0.00684973,2581.3,2581.1,0.947]
["bitfinex","ETHUSD",1646784379382,4.973e-05,2581.3,2581.2,15.738]
["bitfinex","ETHUSD",1646784379585,1.83430724,2582.5,2581.2,15.738]
["bitfinex","ETHUSD",1646784379586,0.92001711,2582.4,2581.2,23.581]
["bitfinex","ETHUSD",1646784379785,0.92001711,2582.4,2581.8,0.388]
["bitfinex","ETHUSD",1646784379786,0.92097711,2582.4,2581.8,0.388]
["bitfinex","ETHUSD",1646784379982,1.35150082,2582.6,2581.9,16.297]
["bitfinex","ETHUSD",1646784379983,0.92001711,2582.5,2581.9,16.297]
["bitfinex","ETHUSD",1646784380183,0.92001711,2582.5,2582.1,11.85]
["bitfinex","ETHUSD",1646784380383,0.92001711,2582.5,2582.2,0.559]
["bitfinex","ETHUSD",1646784380581,0.92001711,2582.5,2582.0,0.87790712]
["bitfinex","ETHUSD",1646784380582,0.92001711,2582.5,2582.3,0.559]
["bitfinex","ETHUSD",1646784380782,2.30001715,2582.7,2582.4,0.559]
["bitfinex","ETHUSD",1646784380783,1.86853344,2582.7,2582.4,0.559]
["bitfinex","ETHUSD",1646784381025,1.86853344,2582.7,2582.5,0.559]
["bitfinex","ETHUSD",1646784381227,1.86853344,2582.7,2582.1,0.559]
["bitfinex","ETHUSD",1646784381228,0.2988964,2582.4,2582.1,0.559]
["bitfinex","ETHUSD",1646784382026,0.2988964,2582.4,2582.2,3.5]
["bitfinex","ETHUSD",1646784382230,0.30060377,2582.4,2582.3,0.559]
["bitfinex","ETHUSD",1646784382830,0.30060377,2582.4,2582.3,4.059]
["bitfinex","ETHUSD",1646784383029,0.2988964,2582.4,2582.3,4.059]
["bitfinex","ETHUSD",1646784383229,0.2988964,2582.4,2582.3,1.559]
["bitfinex","ETHUSD",1646784383630,0.2988964,2582.4,2582.3,0.559]
["bitfinex","ETHUSD",1646784386580,0.2988964,2582.4,2582.0,0.559]
["bitfinex","ETHUSD",1646784387179,1.07375751,2582.3,2582.0,0.559]
["bitfinex","ETHUSD",1646784387583,0.2988964,2582.4,2582.0,0.559]
["bitfinex","ETHUSD",1646784387983,0.2988964,2582.4,2581.8,4.33770056]
["bitfinex","ETHUSD",1646784388181,0.00393418,2582.3,2581.9,0.559]
["bitfinex","ETHUSD",1646784389029,0.00393418,2582.3,2582.0,3.5]
["bitfinex","ETHUSD",1646784389241,0.2988964,2582.4,2582.0,1.0]
["bitfinex","ETHUSD",1646784389433,0.00393427,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646784389635,0.00393427,2582.2,2581.9,0.559]
["bitfinex","ETHUSD",1646784390032,0.00393427,2582.2,2581.8,3.5]
["bitfinex","ETHUSD",1646784390236,0.00393427,2582.2,2581.8,3.965]
["bitfinex","ETHUSD",1646784390432,0.2988964,2582.4,2581.8,3.965]
["bitfinex","ETHUSD",1646784390635,0.2988964,2582.4,2581.8,0.465]
["bitfinex","ETHUSD",1646784390636,0.00393431,2582.2,2581.8,0.465]
["bitfinex","ETHUSD",1646784390837,0.00393431,2582.2,2581.8,3.965]
["bitfinex","ETHUSD",1646784391034,0.00393431,2582.2,2581.8,4.965]
["bitfinex","ETHUSD",1646784391534,0.2988964,2582.4,2581.8,4.965]
["bitfinex","ETHUSD",1646784391736,0.00393435,2582.1,2581.8,4.965]
["bitfinex","ETHUSD",1646784392790,0.2988964,2582.4,2581.8,4.965]
["bitfinex","ETHUSD",1646784392987,0.0039344,2582.1,2581.8,4.965]
["bitfinex","ETHUSD",1646784393687,0.0039344,2582.1,2581.9,0.01938288]
["bitfinex","ETHUSD",1646784393888,0.90156153,2582.2,2581.9,0.01938288]
["bitfinex","ETHUSD",1646784393889,0.90156153,2582.2,2582.0,0.01988774]
["bitfinex","ETHUSD",1646784394288,0.0039344,2582.1,2582.0,0.01988774]
["bitfinex","ETHUSD",1646784395191,0.90156153,2582.2,2580.9,3.5]
["bitfinex","ETHUSD",1646784395192,2.0,2582.0,2580.9,3.5]
["bitfinex","ETHUSD",1646784395393,2.0,2582.0,2580.7,7.4808]
["bitfinex","ETHUSD",1646784395789,0.3,2582.0,2580.7,5.1228]
["bitfinex","ETHUSD",1646784396025,1.18398569,2581.1,2580.7,5.1228]
["bitfinex","ETHUSD",1646784396225,1.18398569,2581.1,2580.7,3.5]
["bitfinex","ETHUSD",1646784396423,1.18398569,2581.1,2580.5,1.57018489]
["bitfinex","ETHUSD",1646784396623,0.00380505,2581.5,2580.6,11.85]
["bitfinex","ETHUSD",1646784396825,0.00380505,2581.5,2580.7,3.5]
["bitfinex","ETHUSD",1646784397025,0.00380505,2581.5,2580.7,3.95864792]
["bitfinex","ETHUSD",1646784397229,0.00380505,2581.5,2580.7,4.95864792]
["bitfinex","ETHUSD",1646784397728,1.13269401,2581.5,2580.7,4.95864792]
["bitfinex","ETHUSD",1646784397931,0.00380496,2581.4,2580.7,4.95864792]
["bitfinex","ETHUSD",1646784398130,0.00380496,2581.4,2580.7,1.465]
["bitfinex","ETHUSD",1646784398131,0.928395,2581.1,2580.7,1.465]
["bitfinex","ETHUSD",1646784398328,0.928395,2581.1,2580.7,0.465]
["bitfinex","ETHUSD",1646784398728,0.928395,2581.1,2580.3,0.5]
["bitfinex","ETHUSD",1646784398930,0.928395,2581.1,2580.3,0.965]
["bitfinex","ETHUSD",1646784399228,0.928395,2581.1,2580.4,3.50361406]
["bitfinex","ETHUSD",1646784399675,0.928395,2581.1,2580.5,0.8812628]
["bitfinex","ETHUSD",1646784400873,0.928395,2581.1,2580.4,1.00361396]
["bitfinex","ETHUSD",1646784401073,0.928395,2581.1,2580.4,1.465]
["bitfinex","ETHUSD",1646784401279,0.928395,2581.1,2580.4,0.465]
["bitfinex","ETHUSD",1646784401474,0.928395,2581.1,2580.4,0.46861399]
["bitfinex","ETHUSD",1646784402282,0.928395,2581.1,2580.4,0.00361399]
["bitfinex","ETHUSD",1646784402481,0.928395,2581.1,2580.3,0.5]
["bitfinex","ETHUSD",1646784402482,1.228395,2581.1,2580.3,0.5]
["bitfinex","ETHUSD",1646784402683,1.228395,2581.1,2580.4,0.00362255]
["bitfinex","ETHUSD",1646784403634,1.228395,2581.1,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784403635,1.9389884,2580.9,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784403827,0.96957,2580.8,2580.4,0.00362255]
["bitfinex","ETHUSD",1646784404026,1.26957,2580.8,2580.4,0.00362255]
["bitfinex","ETHUSD",1646784404527,1.12855217,2580.7,2580.4,0.00362255]
["bitfinex","ETHUSD",1646784404726,1.60065664,2580.7,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784404927,0.9695007,2580.6,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784405227,0.9695007,2580.6,2580.4,0.00362245]
["bitfinex","ETHUSD",1646784406027,0.9695007,2580.6,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784406227,0.9696221,2580.3,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784406628,0.3,2580.2,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784406830,0.89287719,2579.7,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784407482,1.19287719,2579.7,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784407881,0.89287719,2579.7,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784408285,0.3,2580.2,2579.4,3.51559268]
["bitfinex","ETHUSD",1646784408485,2.7571,2580.8,2579.4,4.51559268]
["bitfinex","ETHUSD",1646784408486,3.47447206,2580.8,2579.4,4.51559268]
["bitfinex","ETHUSD",1646784408681,2.7571,2580.8,2579.4,4.98421544]
["bitfinex","ETHUSD",1646784409380,1.07895694,2580.2,2579.6,0.98754783]
["bitfinex","ETHUSD",1646784409982,1.07895694,2580.2,2580.0,0.003625]
["bitfinex","ETHUSD",1646784410939,1.07895694,2580.2,2579.4,3.51559268]
["bitfinex","ETHUSD",1646784411126,1.07895694,2580.2,2580.0,0.003625]
["bitfinex","ETHUSD",1646784411325,4.4694909,2580.7,2580.0,0.003625]
["bitfinex","ETHUSD",1646784411527,0.3,2580.6,2580.0,0.003625]
["bitfinex","ETHUSD",1646784412126,0.3,2580.6,2580.2,0.00362485]
["bitfinex","ETHUSD",1646784412329,0.91149209,2580.5,2580.2,0.00362485]
["bitfinex","ETHUSD",1646784412532,0.3,2580.6,2580.2,0.00362485]
["bitfinex","ETHUSD",1646784412832,0.3,2580.8,2580.2,0.00362485]
["bitfinex","ETHUSD",1646784413232,0.3,2580.8,2579.7,4.5]
["bitfinex","ETHUSD",1646784413438,0.3,2580.8,2580.3,0.00362188]
["bitfinex","ETHUSD",1646784414033,0.94153732,2580.5,2580.3,0.00362188]
["bitfinex","ETHUSD",1646784414530,0.94153732,2580.5,2579.9,1.23102519]
["bitfinex","ETHUSD",1646784414531,0.94153732,2580.5,2580.4,0.00362177]
["bitfinex","ETHUSD",1646784415478,0.94153732,2580.5,2579.6,0.1937]
["bitfinex","ETHUSD",1646784415479,1.24153732,2580.5,2579.6,0.1937]
["bitfinex","ETHUSD",1646784415673,1.24153732,2580.5,2579.5,3.5]
["bitfinex","ETHUSD",1646784415875,1.24153732,2580.5,2580.3,0.00362184]
["bitfinex","ETHUSD",1646784416674,1.24153732,2580.5,2579.7,3.5]
["bitfinex","ETHUSD",1646784416875,1.24153732,2580.5,2579.6,1.18763688]
["bitfinex","ETHUSD",1646784417074,1.24153732,2580.5,2580.3,0.00362221]
["bitfinex","ETHUSD",1646784418079,0.00138278,2580.3,2579.6,4.5]
["bitfinex","ETHUSD",1646784418279,0.00138278,2580.3,2579.6,1.0]
["bitfinex","ETHUSD",1646784418728,0.00138278,2580.3,2579.4,4.98059268]
["bitfinex","ETHUSD",1646784419326,1.06343167,2580.1,2579.7,0.00362262]
["bitfinex","ETHUSD",1646784420126,0.97099728,2580.3,2579.7,0.00362262]
["bitfinex","ETHUSD",1646784420326,0.97099728,2580.3,2579.4,5.53700537]
["bitfinex","ETHUSD",1646784420527,0.00138278,2580.3,2579.4,5.53700537]
["bitfinex","ETHUSD",1646784420725,0.00138278,2580.3,2579.8,0.00362514]
["bitfinex","ETHUSD",1646784421627,0.00138278,2580.3,2579.5,0.1937]
["bitfinex","ETHUSD",1646784421825,0.00138278,2580.3,2579.9,1.03830614]
["bitfinex","ETHUSD",1646784422678,0.8828683,2581.1,2579.9,1.03830614]
["bitfinex","ETHUSD",1646784422878,0.3,2581.1,2580.0,3.5]
["bitfinex","ETHUSD",1646784423079,1.99327404,2580.8,2580.0,0.00362499]
["bitfinex","ETHUSD",1646784423280,2.29327404,2580.8,2580.0,0.00362499]
["bitfinex","ETHUSD",1646784423883,2.29327404,2580.8,2579.9,1.03468111]
["bitfinex","ETHUSD",1646784424280,2.29327404,2580.8,2580.3,0.00362188]
["bitfinex","ETHUSD",1646784425078,2.29327404,2580.8,2579.9,1.03468111]
["bitfinex","ETHUSD",1646784425279,1.01968392,2580.4,2579.9,1.03468111]
["bitfinex","ETHUSD",1646784426429,1.01968392,2580.4,2579.7,4.5]
["bitfinex","ETHUSD",1646784426624,1.01968392,2580.4,2580.0,0.00362207]
["bitfinex","ETHUSD",1646784427531,1.01968392,2580.4,2579.6,0.1937]
["bitfinex","ETHUSD",1646784427532,1.31968392,2580.4,2579.6,0.1937]
["bitfinex","ETHUSD",1646784427736,1.31968392,2580.4,2580.1,0.00362493]
["bitfinex","ETHUSD",1646784428733,1.31968392,2580.4,2579.4,1.17179598]
["bitfinex","ETHUSD",1646784428936,1.00836106,2580.0,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784429135,1.30836106,2580.0,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784429973,0.17210447,2580.3,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784430173,0.969583,2580.4,2579.6,0.0036253]
["bitfinex","ETHUSD",1646784430473,1.9391313,2580.8,2579.6,0.0036253]
["bitfinex","ETHUSD",1646784431274,0.89488467,2580.5,2579.8,0.93276888]
["bitfinex","ETHUSD",1646784431477,0.89488467,2580.5,2580.0,0.00362482]
["bitfinex","ETHUSD",1646784431673,1.19488467,2580.5,2580.0,0.00362482]
["bitfinex","ETHUSD",1646784432477,1.19488467,2580.5,2579.8,0.93276888]
["bitfinex","ETHUSD",1646784432678,1.19488467,2580.5,2580.1,0.00362471]
["bitfinex","ETHUSD",1646784433622,2.87950636,2580.8,2579.9,3.5]
["bitfinex","ETHUSD",1646784433623,0.94037506,2580.8,2579.9,3.5]
["bitfinex","ETHUSD",1646784433822,4.57295188,2581.1,2580.2,0.00362467]
["bitfinex","ETHUSD",1646784433823,3.68947506,2581.1,2580.2,0.00362467]
["bitfinex","ETHUSD",1646784434026,0.03611996,2580.6,2580.2,0.00362467]
["bitfinex","ETHUSD",1646784434623,0.03611996,2580.6,2580.4,1.01508426]
["bitfinex","ETHUSD",1646784434822,0.03611996,2580.6,2580.5,3.5]
["bitfinex","ETHUSD",1646784436022,0.03611996,2580.6,2580.4,1.01508426]
["bitfinex","ETHUSD",1646784436222,0.03611996,2580.6,2580.5,3.5]
["bitfinex","ETHUSD",1646784436422,0.03611996,2580.6,2580.4,1.01870604]
["bitfinex","ETHUSD",1646784436822,0.03611996,2580.6,2580.5,3.5]
["bitfinex","ETHUSD",1646784437022,0.03611996,2580.6,2580.4,1.01870604]
["bitfinex","ETHUSD",1646784437277,0.03611996,2580.6,2580.5,3.5]
["bitfinex","ETHUSD",1646784437476,0.03611996,2580.6,2580.4,1.01870604]
["bitfinex","ETHUSD",1646784438377,0.03611996,2580.6,2580.4,1.01508426]
["bitfinex","ETHUSD",1646784438575,0.03611996,2580.6,2580.4,1.01870623]
["bitfinex","ETHUSD",1646784438777,0.94037506,2581.1,2580.4,1.01870623]
["bitfinex","ETHUSD",1646784438977,0.94037506,2581.1,2580.8,1.21583764]
["bitfinex","ETHUSD",1646784439179,0.94037506,2581.2,2580.8,1.21583764]
["bitfinex","ETHUSD",1646784440179,1.24037506,2581.2,2580.8,1.21583764]
["bitfinex","ETHUSD",1646784440681,1.24037506,2581.2,2580.4,0.00362219]
["bitfinex","ETHUSD",1646784440931,1.24037506,2581.2,2580.3,3.5]
["bitfinex","ETHUSD",1646784441121,1.24037506,2581.2,2580.4,0.00362219]
["bitfinex","ETHUSD",1646784441922,1.24037506,2581.2,2580.5,1.21323816]
["bitfinex","ETHUSD",1646784442528,0.94037506,2581.1,2580.5,1.21323816]
["bitfinex","ETHUSD",1646784443428,0.3,2581.2,2580.5,1.21323816]
["bitfinex","ETHUSD",1646784443429,0.94037506,2581.3,2580.6,3.5]
["bitfinex","ETHUSD",1646784443629,0.94037506,2581.3,2580.7,0.465]
["bitfinex","ETHUSD",1646784443828,0.00362066,2581.4,2580.7,0.465]
["bitfinex","ETHUSD",1646784443829,0.94399572,2581.4,2580.8,3.5]
["bitfinex","ETHUSD",1646784444233,0.00362066,2581.4,2580.8,3.5]
["bitfinex","ETHUSD",1646784444428,0.94037506,2581.5,2580.8,3.5]
["bitfinex","ETHUSD",1646784444678,0.00362085,2581.4,2581.3,1.10976825]
["bitfinex","ETHUSD",1646784445281,0.00362085,2581.4,2581.3,4.60976825]
["bitfinex","ETHUSD",1646784445478,0.00362085,2581.4,2581.3,1.10976825]
["bitfinex","ETHUSD",1646784445677,0.94037506,2581.6,2581.3,4.60976825]
["bitfinex","ETHUSD",1646784445879,0.00362096,2581.5,2581.3,4.60976825]
["bitfinex","ETHUSD",1646784446679,0.00362096,2581.5,2581.3,1.10976825]
["bitfinex","ETHUSD",1646784446883,0.94037506,2581.7,2581.3,4.60976825]
["bitfinex","ETHUSD",1646784447080,0.00362092,2581.5,2581.3,4.60976825]
["bitfinex","ETHUSD",1646784447283,0.00362092,2581.5,2581.3,1.10891786]
["bitfinex","ETHUSD",1646784447484,0.00362092,2581.5,2581.3,4.60891786]
["bitfinex","ETHUSD",1646784447684,0.00362092,2581.5,2581.4,3.5]
["bitfinex","ETHUSD",1646784447883,0.00362092,2581.5,2581.4,4.058]
["bitfinex","ETHUSD",1646784448084,0.94037506,2581.9,2581.4,0.558]
["bitfinex","ETHUSD",1646784448284,0.94037506,2581.9,2581.4,4.058]
["bitfinex","ETHUSD",1646784448526,0.00362092,2581.5,2581.4,0.558]
["bitfinex","ETHUSD",1646784448727,0.00362092,2581.5,2581.3,1.10891786]
["bitfinex","ETHUSD",1646784448925,0.00362092,2581.5,2581.4,3.5]
["bitfinex","ETHUSD",1646784449125,0.00362092,2581.5,2581.3,1.10891786]
["bitfinex","ETHUSD",1646784449326,0.95485656,2581.9,2581.8,1.0221425]
["bitfinex","ETHUSD",1646784449327,0.94037506,2581.9,2581.8,1.0221425]
["bitfinex","ETHUSD",1646784449530,0.95485648,2581.9,2581.8,1.0221425]
["bitfinex","ETHUSD",1646784450225,0.95485648,2581.9,2581.2,1.0]
["bitfinex","ETHUSD",1646784450426,0.94037506,2581.9,2581.2,1.0]
["bitfinex","ETHUSD",1646784450628,0.94037506,2581.8,2581.1,0.558]
["bitfinex","ETHUSD",1646784451027,0.94037506,2581.8,2581.6,0.86992806]
["bitfinex","ETHUSD",1646784451227,0.94037506,2581.9,2581.2,3.5]
["bitfinex","ETHUSD",1646784451427,0.00362056,2582.0,2581.1,0.558]
["bitfinex","ETHUSD",1646784451428,0.94037506,2581.8,2581.1,0.558]
["bitfinex","ETHUSD",1646784452175,0.00362079,2581.7,2581.1,0.558]
["bitfinex","ETHUSD",1646784452379,0.00362079,2581.7,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784452776,0.94037506,2581.9,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784452975,1.35150082,2582.2,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784452976,0.94037506,2582.0,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784453176,0.00362078,2581.7,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784454079,0.03667553,2581.9,2581.4,0.90094798]
["bitfinex","ETHUSD",1646784454277,0.97705059,2581.9,2581.1,0.558]
["bitfinex","ETHUSD",1646784454478,0.00362078,2581.7,2581.1,0.558]
["bitfinex","ETHUSD",1646784455379,0.0017088,2581.5,2581.1,1.68358481]
["bitfinex","ETHUSD",1646784456426,1.20167605,2581.6,2581.1,1.68358481]
["bitfinex","ETHUSD",1646784456623,0.0035426,2581.4,2581.1,1.68358481]
["bitfinex","ETHUSD",1646784457628,0.97705059,2581.9,2581.1,1.68358481]
["bitfinex","ETHUSD",1646784458029,0.00354257,2581.4,2580.8,2.1763]
["bitfinex","ETHUSD",1646784458228,0.00354257,2581.4,2580.6,2.9157]
["bitfinex","ETHUSD",1646784458427,0.00354257,2581.4,2580.4,1.52744392]
["bitfinex","ETHUSD",1646784458927,0.94037506,2581.4,2580.4,1.5239]
["bitfinex","ETHUSD",1646784459129,1.22886974,2581.0,2580.4,1.5274437]
["bitfinex","ETHUSD",1646784459332,1.22886974,2581.0,2580.4,0.0035437]
["bitfinex","ETHUSD",1646784459530,1.52886974,2581.0,2580.4,0.0035437]
["bitfinex","ETHUSD",1646784459978,1.52886974,2581.0,2580.3,0.89282615]
["bitfinex","ETHUSD",1646784460381,1.52886974,2581.0,2580.4,0.00362885]
["bitfinex","ETHUSD",1646784461181,2.49824044,2581.0,2580.4,0.00362885]
["bitfinex","ETHUSD",1646784461381,2.49824044,2581.0,2580.0,0.1937]
["bitfinex","ETHUSD",1646784461382,3.5,2580.9,2580.0,0.1937]
["bitfinex","ETHUSD",1646784461581,3.67259723,2580.9,2580.0,0.1937]
["bitfinex","ETHUSD",1646784461982,16.46297229,2580.9,2580.0,0.1937]
["bitfinex","ETHUSD",1646784462180,12.8194721,2580.8,2579.9,7.36]
["bitfinex","ETHUSD",1646784462389,11.85,2580.6,2579.9,7.36]
["bitfinex","ETHUSD",1646784462586,4.46972,2580.5,2579.9,7.36]
["bitfinex","ETHUSD",1646784462785,4.46972,2580.5,2580.3,0.00362886]
["bitfinex","ETHUSD",1646784462786,5.46972,2580.5,2580.3,0.00362886]
["bitfinex","ETHUSD",1646784462986,4.38625045,2580.4,2580.3,0.00362886]
["bitfinex","ETHUSD",1646784463435,0.88625045,2580.4,2580.3,0.00362886]
["bitfinex","ETHUSD",1646784463625,0.88625045,2580.4,2579.9,7.36]
["bitfinex","ETHUSD",1646784463824,0.88625045,2580.4,2580.2,0.0035207]
["bitfinex","ETHUSD",1646784464426,0.94037506,2581.0,2580.2,0.0035207]
["bitfinex","ETHUSD",1646784464626,0.94037506,2580.9,2580.2,0.0035207]
["bitfinex","ETHUSD",1646784464929,0.94037506,2581.0,2579.9,1.12540725]
["bitfinex","ETHUSD",1646784465128,0.94037506,2581.0,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784465326,3.84931596,2581.1,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784465528,1.02993319,2580.8,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784465926,1.32993319,2580.8,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784466126,1.32993319,2580.8,2580.0,3.5]
["bitfinex","ETHUSD",1646784466327,1.32993319,2580.8,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784466529,19.46250915,2580.7,2580.4,0.00352054]
["bitfinex","ETHUSD",1646784466728,0.3,2580.6,2580.4,0.00214219]
["bitfinex","ETHUSD",1646784466929,1.82363491,2580.6,2580.4,0.00214219]
["bitfinex","ETHUSD",1646784467177,1.35150082,2580.5,2580.4,0.00214219]
["bitfinex","ETHUSD",1646784467379,1.35150082,2580.5,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784467380,0.9697106,2580.2,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784467586,3.18318046,2580.2,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784467780,0.94364986,2580.1,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784467980,1.24364986,2580.1,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784468379,1.9397544,2580.0,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784468581,15.81992,2579.9,2579.4,0.01559268]
["bitfinex","ETHUSD",1646784468781,15.81992,2579.9,2578.0,7.748]
["bitfinex","ETHUSD",1646784468782,0.9700479,2579.3,2577.9,0.8873]
["bitfinex","ETHUSD",1646784468982,13.86215717,2579.6,2577.9,0.8873]
["bitfinex","ETHUSD",1646784468983,13.86215717,2579.6,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784468984,3.8,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784469181,15.65,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784469379,4.8,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784469780,0.98247542,2578.6,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784469980,4.8,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784469981,2.910725,2578.9,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784470183,0.3,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784470382,0.3,2578.8,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784470586,0.3,2579.2,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784470780,4.5,2579.3,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784470781,3.8,2579.3,2578.0,1.58573273]
["bitfinex","ETHUSD",1646784471028,1.02329811,2579.1,2578.5,1.0579486]
["bitfinex","ETHUSD",1646784471227,0.3,2579.1,2578.5,1.0579486]
["bitfinex","ETHUSD",1646784471429,0.3,2579.3,2578.5,1.0579486]
["bitfinex","ETHUSD",1646784471828,3.5,2579.5,2578.5,1.0579486]
["bitfinex","ETHUSD",1646784472028,3.5,2579.5,2578.0,0.388]
["bitfinex","ETHUSD",1646784472029,3.8,2579.5,2578.0,0.388]
["bitfinex","ETHUSD",1646784472235,3.8,2579.5,2578.1,1.58571023]
["bitfinex","ETHUSD",1646784472236,0.9700376,2579.2,2578.1,1.58571023]
["bitfinex","ETHUSD",1646784472436,0.9700376,2579.2,2578.8,0.00394169]
["bitfinex","ETHUSD",1646784472633,1.2700376,2579.2,2578.8,0.00394169]
["bitfinex","ETHUSD",1646784473034,0.3,2579.2,2578.8,0.00394169]
["bitfinex","ETHUSD",1646784473234,3.5,2579.5,2578.5,0.93764424]
["bitfinex","ETHUSD",1646784473235,1.02471631,2579.1,2578.5,0.93764424]
["bitfinex","ETHUSD",1646784473635,1.32471631,2579.1,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784474434,1.32471631,2579.1,2578.5,0.93764424]
["bitfinex","ETHUSD",1646784474688,1.32471631,2579.1,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784474888,0.3,2579.1,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784475289,4.4699256,2579.5,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784475493,0.9699256,2579.5,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784475789,0.3,2579.4,2578.5,0.93764424]
["bitfinex","ETHUSD",1646784475991,1.33348347,2579.4,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784476890,1.33348347,2579.4,2578.5,0.93764424]
["bitfinex","ETHUSD",1646784477090,1.33348347,2579.4,2579.0,0.00394148]
["bitfinex","ETHUSD",1646784477894,1.03348347,2579.4,2579.0,0.00394148]
["bitfinex","ETHUSD",1646784478097,0.9698263,2579.7,2578.9,1.07259756]
["bitfinex","ETHUSD",1646784478294,0.9698263,2579.7,2579.1,0.00394143]
["bitfinex","ETHUSD",1646784479129,0.3,2579.6,2579.1,0.00394143]
["bitfinex","ETHUSD",1646784479330,2.2399144,2579.6,2578.4,9.0218]
["bitfinex","ETHUSD",1646784479530,2.2399144,2579.6,2579.3,0.00382303]
["bitfinex","ETHUSD",1646784479531,5.7399144,2579.6,2579.3,0.00382303]
["bitfinex","ETHUSD",1646784479731,6.7399144,2579.6,2579.3,0.00382303]
["bitfinex","ETHUSD",1646784479931,1.17625386,2579.5,2579.3,0.00382303]
["bitfinex","ETHUSD",1646784480133,17.8484,2579.4,2579.3,2.303e-05]
["bitfinex","ETHUSD",1646784480331,19.48447889,2579.4,2579.3,2.303e-05]
["bitfinex","ETHUSD",1646784480533,0.9702998,2579.0,2577.9,7.86]
["bitfinex","ETHUSD",1646784480735,5.02832,2578.9,2577.9,7.86]
["bitfinex","ETHUSD",1646784480932,5.02832,2578.9,2577.9,8.87625051]
["bitfinex","ETHUSD",1646784480933,0.99293005,2578.5,2577.9,8.87625051]
["bitfinex","ETHUSD",1646784481532,1.29293005,2578.5,2577.9,8.87625051]
["bitfinex","ETHUSD",1646784481932,0.3,2578.5,2577.9,8.37625051]
["bitfinex","ETHUSD",1646784482177,9.2980992,2579.2,2577.9,8.37625051]
["bitfinex","ETHUSD",1646784482380,2.8872,2579.2,2577.9,8.37625051]
["bitfinex","ETHUSD",1646784482579,3.1872,2579.2,2577.9,8.37625051]
["bitfinex","ETHUSD",1646784483182,1.21650266,2579.0,2578.4,0.88691758]
["bitfinex","ETHUSD",1646784483581,1.51650266,2579.0,2578.4,0.88691758]
["bitfinex","ETHUSD",1646784483781,0.47948896,2579.7,2578.4,0.88691758]
["bitfinex","ETHUSD",1646784483782,1.9399619,2579.6,2578.4,0.88691758]
["bitfinex","ETHUSD",1646784483983,1.9399619,2579.6,2578.5,7.36]
["bitfinex","ETHUSD",1646784483984,0.969919,2579.6,2578.5,7.36]
["bitfinex","ETHUSD",1646784484182,1.269919,2579.6,2578.5,7.36]
["bitfinex","ETHUSD",1646784484383,1.269919,2579.6,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784485284,1.2338769,2579.3,2578.9,0.00394161]
["bitfinex","ETHUSD",1646784485582,1.2338769,2579.3,2579.1,0.00394139]
["bitfinex","ETHUSD",1646784485782,1.5338769,2579.3,2579.1,0.00394139]
["bitfinex","ETHUSD",1646784486726,1.5338769,2579.3,2578.5,7.36]
["bitfinex","ETHUSD",1646784486927,1.5338769,2579.3,2579.1,0.00394143]
["bitfinex","ETHUSD",1646784487831,1.5338769,2579.3,2578.5,7.36]
["bitfinex","ETHUSD",1646784488030,1.5338769,2579.3,2579.1,0.00380841]
["bitfinex","ETHUSD",1646784489031,1.5338769,2579.3,2578.8,1.01144564]
["bitfinex","ETHUSD",1646784489232,0.3,2579.3,2579.1,0.00380841]
["bitfinex","ETHUSD",1646784489675,0.969919,2579.6,2579.1,0.00380841]
["bitfinex","ETHUSD",1646784489877,0.17164045,2579.8,2579.1,0.00380841]
["bitfinex","ETHUSD",1646784490076,0.96983,2580.3,2578.8,1.01144564]
["bitfinex","ETHUSD",1646784490077,5.2462,2580.1,2578.8,1.39944564]
["bitfinex","ETHUSD",1646784490376,5.2462,2580.1,2579.6,1.0063678]
["bitfinex","ETHUSD",1646784490676,1.26050138,2580.3,2579.6,1.0063678]
["bitfinex","ETHUSD",1646784490677,1.08886093,2580.3,2579.6,1.0063678]
["bitfinex","ETHUSD",1646784490876,0.00380633,2580.5,2579.6,1.0063678]
["bitfinex","ETHUSD",1646784491477,2.4282,2580.9,2579.6,1.3943678]
["bitfinex","ETHUSD",1646784491679,0.0037014,2580.5,2579.6,1.3943678]
["bitfinex","ETHUSD",1646784491881,0.0037014,2580.5,2579.8,0.388]
["bitfinex","ETHUSD",1646784492082,0.0037014,2580.5,2579.9,0.558]
["bitfinex","ETHUSD",1646784492281,0.0037014,2580.5,2580.0,0.388]
["bitfinex","ETHUSD",1646784492481,0.0037014,2580.5,2580.0,0.946]
["bitfinex","ETHUSD",1646784492681,2.9604,2581.2,2580.0,0.946]
["bitfinex","ETHUSD",1646784492981,0.01480363,2581.0,2580.9,0.97335782]
["bitfinex","ETHUSD",1646784493183,0.01480363,2581.0,2580.1,1.899]
["bitfinex","ETHUSD",1646784493628,0.01480363,2581.0,2580.3,0.388]
["bitfinex","ETHUSD",1646784493832,5.2664,2581.7,2580.3,0.388]
["bitfinex","ETHUSD",1646784494031,0.00370155,2580.7,2580.3,0.388]
["bitfinex","ETHUSD",1646784494429,0.00370155,2580.7,2580.3,0.688]
["bitfinex","ETHUSD",1646784494929,5.2664,2581.7,2580.5,0.388]
["bitfinex","ETHUSD",1646784495129,2.9642,2581.7,2580.5,0.388]
["bitfinex","ETHUSD",1646784495329,0.00362072,2580.6,2580.5,0.388]
["bitfinex","ETHUSD",1646784495731,0.01448071,2581.0,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784496132,3.3519,2581.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784496335,2.9642,2581.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784496535,2.9642,2581.7,2580.6,0.39228364]
["bitfinex","ETHUSD",1646784496734,0.3,2582.1,2581.4,1.23401719]
["bitfinex","ETHUSD",1646784497179,1.41625031,2582.3,2581.4,1.23401719]
["bitfinex","ETHUSD",1646784497383,0.47164045,2582.3,2581.4,1.23401719]
["bitfinex","ETHUSD",1646784497584,0.47164045,2582.3,2580.8,0.946]
["bitfinex","ETHUSD",1646784497785,3.8,2582.2,2580.8,0.558]
["bitfinex","ETHUSD",1646784498187,4.91531501,2582.2,2580.8,0.558]
["bitfinex","ETHUSD",1646784498584,4.91531501,2582.2,2580.7,4.699]
["bitfinex","ETHUSD",1646784498785,0.00393905,2581.6,2581.3,1.18129958]
["bitfinex","ETHUSD",1646784499987,0.00393909,2581.6,2580.7,4.699]
["bitfinex","ETHUSD",1646784500186,0.00393909,2581.6,2580.7,2.2443]
["bitfinex","ETHUSD",1646784500486,0.00393909,2581.6,2580.7,1.2443]
["bitfinex","ETHUSD",1646784500936,1.0826992,2581.6,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784501426,0.00393935,2581.3,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784502231,1.0826992,2581.6,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784502232,2.0518424,2581.6,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784502429,0.00393939,2581.2,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784503331,1.0826992,2581.6,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784503732,0.00386557,2581.2,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784504533,1.0826992,2581.6,2580.9,1.06254873]
["bitfinex","ETHUSD",1646784504776,0.00171021,2581.2,2580.7,1.2443]
["bitfinex","ETHUSD",1646784504977,0.00171021,2581.2,2580.6,0.30428364]
["bitfinex","ETHUSD",1646784505174,0.00171021,2581.2,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784505776,3.5,2581.3,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784505777,1.0768513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784506176,1.3768513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784506975,4.8768513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784507181,5.4867513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784507380,6.4867513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784507781,2.9867513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784508281,1.7245513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784508530,1.3768513,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784510933,0.3,2580.7,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784511331,1.27334078,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784512036,1.27320762,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784513084,0.9693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784513484,0.97320762,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784514285,0.9693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784514487,0.97320762,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784515486,0.9693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784515786,0.97310216,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784516228,1.27310216,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784516730,1.2693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784516928,1.27310216,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784517932,1.2693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784518132,1.27291923,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784518331,0.97291923,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784519032,0.9693965,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784519233,0.97283839,2580.8,2580.6,0.00428364]
["bitfinex","ETHUSD",1646784519883,0.97283839,2580.8,2580.6,0.00346779]
["bitfinex","ETHUSD",1646784520281,0.9693965,2580.8,2580.6,0.00346779]
["bitfinex","ETHUSD",1646784520482,0.97283839,2580.8,2580.6,0.00346779]
["bitfinex","ETHUSD",1646784520683,1.27283839,2580.8,2580.6,0.00346779]
["bitfinex","ETHUSD",1646784520884,2.54237839,2580.8,2580.6,0.00346779]
["bitfinex","ETHUSD",1646784521283,4.10037839,2580.8,2580.6,6.779e-05]
["bitfinex","ETHUSD",1646784521486,3.0,2580.7,2580.6,6.779e-05]
["bitfinex","ETHUSD",1646784521684,15.408,2580.7,2580.6,6.779e-05]
["bitfinex","ETHUSD",1646784521885,15.408,2580.7,2579.3,0.542817]
["bitfinex","ETHUSD",1646784521886,0.96973,2580.4,2580.0,0.00362595]
["bitfinex","ETHUSD",1646784522107,2.9091913,2580.4,2580.0,0.00362595]
["bitfinex","ETHUSD",1646784522288,4.2091913,2580.4,2580.0,0.00362595]
["bitfinex","ETHUSD",1646784522690,4.2091913,2580.4,2579.4,1.5125]
["bitfinex","ETHUSD",1646784522892,0.91131812,2579.7,2579.4,1.5125]
["bitfinex","ETHUSD",1646784523091,0.9696989,2580.0,2579.3,0.155117]
["bitfinex","ETHUSD",1646784523291,3.23946,2580.4,2579.3,0.543117]
["bitfinex","ETHUSD",1646784523292,0.3,2580.4,2579.3,0.543117]
["bitfinex","ETHUSD",1646784523531,0.3,2580.6,2579.4,5.47308089]
["bitfinex","ETHUSD",1646784523729,2.94248339,2580.7,2579.5,1.58508089]
["bitfinex","ETHUSD",1646784523730,3.24248339,2580.7,2579.5,1.58508089]
["bitfinex","ETHUSD",1646784523936,3.2387267,2580.7,2579.6,3.5]
["bitfinex","ETHUSD",1646784524134,0.96046022,2580.6,2580.0,0.92293156]
["bitfinex","ETHUSD",1646784524337,0.96046022,2580.6,2579.9,0.00375781]
["bitfinex","ETHUSD",1646784525237,0.96046022,2580.6,2579.5,1.58510604]
["bitfinex","ETHUSD",1646784525439,0.96046022,2580.6,2580.0,0.00344887]
["bitfinex","ETHUSD",1646784525639,1.14879654,2580.1,2580.0,0.00344887]
["bitfinex","ETHUSD",1646784526439,1.14879654,2580.1,2579.4,4.57468639]
["bitfinex","ETHUSD",1646784526638,1.14879654,2580.1,2579.9,0.00363225]
["bitfinex","ETHUSD",1646784527485,1.14879654,2580.1,2579.4,1.07468639]
["bitfinex","ETHUSD",1646784527885,1.14879654,2580.1,2579.9,0.0036323]
["bitfinex","ETHUSD",1646784528986,0.9695778,2580.3,2579.9,0.00366356]
["bitfinex","ETHUSD",1646784529187,0.3,2580.2,2579.9,0.00366356]
["bitfinex","ETHUSD",1646784529987,0.3,2580.2,2579.6,1.58512677]
["bitfinex","ETHUSD",1646784529988,1.48752193,2580.2,2579.6,1.58512677]
["bitfinex","ETHUSD",1646784530194,1.48752193,2580.2,2579.9,0.00366336]
["bitfinex","ETHUSD",1646784530587,0.3,2580.2,2579.9,0.00366336]
["bitfinex","ETHUSD",1646784531030,0.9694777,2580.6,2579.9,0.00366336]
["bitfinex","ETHUSD",1646784531232,0.9694777,2580.6,2579.5,3.5]
["bitfinex","ETHUSD",1646784531433,0.9694777,2580.6,2579.9,0.00366336]
["bitfinex","ETHUSD",1646784531731,1.20918165,2580.4,2579.9,0.00366336]
["bitfinex","ETHUSD",1646784532335,1.20918165,2580.4,2579.8,0.155134]
["bitfinex","ETHUSD",1646784532533,1.20918165,2580.4,2579.5,3.5]
["bitfinex","ETHUSD",1646784532737,1.20918165,2580.4,2580.0,0.00365874]
["bitfinex","ETHUSD",1646784533536,1.20918165,2580.4,2579.7,1.58506563]
["bitfinex","ETHUSD",1646784533937,1.20918165,2580.4,2580.0,0.00359431]
["bitfinex","ETHUSD",1646784534781,1.20918165,2580.4,2579.7,5.08506563]
["bitfinex","ETHUSD",1646784534979,1.20918165,2580.4,2580.0,0.00359431]
["bitfinex","ETHUSD",1646784535982,1.20918165,2580.4,2579.8,1.74020037]
["bitfinex","ETHUSD",1646784536184,1.20918165,2580.4,2579.8,0.155135]
["bitfinex","ETHUSD",1646784536384,1.20918165,2580.4,2580.0,0.00359712]
["bitfinex","ETHUSD",1646784537186,1.20918165,2580.4,2579.0,0.5]
["bitfinex","ETHUSD",1646784537389,1.20918165,2580.4,2579.3,5.08507915]
["bitfinex","ETHUSD",1646784537591,1.20918165,2580.4,2580.0,0.00337721]
["bitfinex","ETHUSD",1646784538444,1.20918165,2580.4,2579.7,1.09242091]
["bitfinex","ETHUSD",1646784538632,1.20918165,2580.4,2580.0,0.00337721]
["bitfinex","ETHUSD",1646784539033,0.9694763,2580.6,2580.0,0.00337721]
["bitfinex","ETHUSD",1646784539233,0.01688141,2580.7,2580.0,0.00337721]
["bitfinex","ETHUSD",1646784539633,1.9388228,2580.8,2579.9,1.58507915]
["bitfinex","ETHUSD",1646784539833,0.00338331,2580.7,2580.0,0.00338423]
["bitfinex","ETHUSD",1646784540234,0.00338331,2580.7,2580.1,1.13544739]
["bitfinex","ETHUSD",1646784540836,3.17431908,2580.8,2580.1,1.13544739]
["bitfinex","ETHUSD",1646784541035,0.00337711,2580.7,2580.1,1.13544739]
["bitfinex","ETHUSD",1646784542181,3.17431908,2580.8,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784542389,0.00337711,2580.7,2580.2,1.58503944]
["bitfinex","ETHUSD",1646784542987,0.00337711,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784543191,3.75131146,2580.8,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784543388,4.69496132,2580.8,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784543587,0.00337627,2580.7,2580.2,1.58508268]
["bitfinex","ETHUSD",1646784543787,0.00337627,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784544187,0.00337627,2580.7,2580.2,1.58506189]
["bitfinex","ETHUSD",1646784544387,4.69496132,2580.8,2580.2,1.58506189]
["bitfinex","ETHUSD",1646784544786,0.00337625,2580.7,2580.2,1.58506189]
["bitfinex","ETHUSD",1646784544988,0.00337625,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784545188,0.00337625,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646784545587,1.23549628,2580.8,2580.2,3.5]
["bitfinex","ETHUSD",1646784545791,1.53549628,2580.8,2580.2,3.5]
["bitfinex","ETHUSD",1646784546035,0.00337627,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784546235,0.00337627,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646784546734,0.00337627,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784546936,1.23549628,2580.8,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784547134,0.00337639,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646784547839,0.00337639,2580.7,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784548041,0.3,2580.8,2580.1,1.13448897]
["bitfinex","ETHUSD",1646784548443,0.00337644,2580.7,2580.2,3.5]
["bitfinex","ETHUSD",1646784548839,0.00337644,2580.7,2580.1,4.63448897]
["bitfinex","ETHUSD",1646784549044,0.00337644,2580.7,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784549242,0.0135045,2581.0,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784549441,0.94364986,2581.1,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784549698,0.00337641,2580.7,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784550598,2.16256438,2581.2,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784550798,0.0033765,2580.7,2580.5,1.14296928]
["bitfinex","ETHUSD",1646784551001,0.0033765,2580.7,2580.1,4.888]
["bitfinex","ETHUSD",1646784551399,0.0033765,2580.7,2580.1,4.5]
["bitfinex","ETHUSD",1646784551598,0.0033765,2580.7,2580.0,0.00337742]
["bitfinex","ETHUSD",1646784551798,0.94364986,2580.9,2579.9,0.155086]
["bitfinex","ETHUSD",1646784551997,1.05991797,2580.5,2579.8,0.97719741]
["bitfinex","ETHUSD",1646784552202,1.05991797,2580.5,2580.0,0.00337729]
["bitfinex","ETHUSD",1646784552804,0.00337637,2580.7,2580.0,0.00337729]
["bitfinex","ETHUSD",1646784553004,3.55374986,2580.9,2579.9,4.5]
["bitfinex","ETHUSD",1646784553204,0.00337629,2580.7,2580.0,0.00337721]
["bitfinex","ETHUSD",1646784554236,1.9788931,2581.0,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784554437,0.00337635,2580.7,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784555537,0.3,2581.0,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784555736,0.00337646,2580.7,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784556637,0.94364986,2581.2,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784556838,0.00337646,2580.7,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784557888,1.10824265,2581.1,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784557889,0.94364986,2581.0,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784558089,0.00337646,2580.7,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784558989,2.03838844,2581.1,2580.4,1.04160469]
["bitfinex","ETHUSD",1646784559188,2.03838844,2581.1,2580.1,3.5]
["bitfinex","ETHUSD",1646784559389,0.00337645,2580.7,2580.1,3.5]
["bitfinex","ETHUSD",1646784559590,0.00337645,2580.7,2580.0,1.15507737]
["bitfinex","ETHUSD",1646784560190,0.3,2580.9,2580.0,1.1517]
["bitfinex","ETHUSD",1646784560191,0.94364986,2580.9,2580.0,1.1517]
["bitfinex","ETHUSD",1646784560391,0.87807564,2580.7,2580.0,2.17865198]
["bitfinex","ETHUSD",1646784560591,0.87807564,2580.7,2580.0,1.02695198]
["bitfinex","ETHUSD",1646784561036,0.87807564,2580.7,2580.0,4.52695198]
["bitfinex","ETHUSD",1646784561439,0.87469931,2580.7,2580.0,4.52357473]
["bitfinex","ETHUSD",1646784561636,0.94364986,2580.9,2580.0,4.52357473]
["bitfinex","ETHUSD",1646784561837,0.00337634,2580.7,2580.0,4.52695199]
["bitfinex","ETHUSD",1646784562239,0.00337634,2580.7,2580.0,5.91495199]
["bitfinex","ETHUSD",1646784562641,0.94364986,2581.3,2580.2,0.388]
["bitfinex","ETHUSD",1646784562841,0.94364986,2581.3,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784563044,0.01350465,2580.9,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784563840,0.94364986,2581.4,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784564045,0.00337629,2581.0,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784565091,2.12621469,2581.5,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784565291,0.00337879,2581.0,2580.8,0.96474142]
["bitfinex","ETHUSD",1646784565891,0.00337879,2581.0,2580.9,3.5]
["bitfinex","ETHUSD",1646784566293,0.94364986,2581.7,2580.9,4.5]
["bitfinex","ETHUSD",1646784566596,5.97806161,2582.2,2580.9,4.446]
["bitfinex","ETHUSD",1646784566597,0.00337877,2581.0,2580.9,4.446]
["bitfinex","ETHUSD",1646784566793,0.01351304,2581.4,2581.0,2.00403877]
["bitfinex","ETHUSD",1646784566992,0.01351304,2581.4,2581.2,0.92009466]
["bitfinex","ETHUSD",1646784567196,0.01351304,2581.4,2581.3,3.5]
["bitfinex","ETHUSD",1646784567396,0.94364986,2582.0,2581.3,3.5]
["bitfinex","ETHUSD",1646784567596,0.94364986,2582.1,2581.3,5.058]
["bitfinex","ETHUSD",1646784567795,0.94364986,2582.1,2581.4,0.388]
["bitfinex","ETHUSD",1646784567995,0.94364986,2582.1,2581.5,3.5]
["bitfinex","ETHUSD",1646784568194,4.21410082,2582.4,2581.5,4.5]
["bitfinex","ETHUSD",1646784568195,0.94364986,2582.2,2581.5,4.5]
["bitfinex","ETHUSD",1646784568451,0.94364986,2582.2,2581.9,0.9388324]
["bitfinex","ETHUSD",1646784568641,2.3734,2582.5,2581.9,0.9388324]
["bitfinex","ETHUSD",1646784568642,0.94364986,2582.3,2581.9,0.9388324]
["bitfinex","ETHUSD",1646784569040,0.00143483,2582.0,2581.5,3.5]
["bitfinex","ETHUSD",1646784569244,0.00143483,2582.0,2581.3,4.058]
["bitfinex","ETHUSD",1646784569641,0.00143483,2582.0,2581.3,5.058]
["bitfinex","ETHUSD",1646784569843,0.94364986,2582.1,2581.3,3.5]
["bitfinex","ETHUSD",1646784570242,0.94364986,2582.1,2581.5,1.12147091]
["bitfinex","ETHUSD",1646784570243,0.00367253,2581.8,2581.5,1.12147091]
["bitfinex","ETHUSD",1646784571045,0.94364986,2582.1,2581.5,1.12147091]
["bitfinex","ETHUSD",1646784571244,0.94364986,2582.1,2581.3,3.5]
["bitfinex","ETHUSD",1646784571447,0.00367253,2581.8,2581.3,3.5]
["bitfinex","ETHUSD",1646784572045,0.00367253,2581.8,2581.2,1.5075]
["bitfinex","ETHUSD",1646784572298,1.05027913,2581.8,2581.2,1.5075]
["bitfinex","ETHUSD",1646784572597,0.00366052,2581.7,2581.1,6.70563414]
["bitfinex","ETHUSD",1646784572797,0.00366052,2581.7,2581.1,1.02473414]
["bitfinex","ETHUSD",1646784572996,0.00366052,2581.7,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784573398,0.94364986,2581.5,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784573599,1.91289986,2581.5,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784573797,0.94364986,2581.4,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784573997,0.94364986,2581.3,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784574197,0.92135433,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784574997,0.92499407,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784575598,1.86864393,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784575801,1.86500419,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784576041,1.86864571,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784576240,3.80748571,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784576840,4.36548571,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784577042,0.94364986,2581.1,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784578345,6.91819433,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784578546,7.8665601,2581.2,2581.0,0.00403877]
["bitfinex","ETHUSD",1646784578746,3.91412864,2581.1,2580.1,1.1944]
["bitfinex","ETHUSD",1646784578947,1.91412864,2581.1,2580.9,0.155104]
["bitfinex","ETHUSD",1646784579146,2.21412864,2581.1,2580.1,1.1944]
["bitfinex","ETHUSD",1646784579345,5.71412864,2581.1,2580.1,1.1944]
["bitfinex","ETHUSD",1646784579550,5.41412864,2581.1,2580.1,1.1944]
["bitfinex","ETHUSD",1646784579791,1.16715771,2580.6,2580.1,1.1944]
["bitfinex","ETHUSD",1646784579990,1.16715771,2580.6,2579.9,0.87806815]
["bitfinex","ETHUSD",1646784581993,1.16715771,2580.6,2580.1,0.00224172]
["bitfinex","ETHUSD",1646784582997,1.16715771,2580.6,2579.9,1.03317315]
["bitfinex","ETHUSD",1646784583199,1.16715771,2580.6,2579.9,0.87806815]
["bitfinex","ETHUSD",1646784583445,1.16715771,2580.6,2580.1,0.00394517]
["bitfinex","ETHUSD",1646784583846,0.00394418,2580.7,2580.1,0.00394517]
["bitfinex","ETHUSD",1646784584347,2.21412864,2581.1,2579.5,0.70387217]
["bitfinex","ETHUSD",1646784584348,15.35,2581.0,2579.5,0.70387217]
["bitfinex","ETHUSD",1646784584554,0.00394421,2580.7,2580.1,0.0039452]
["bitfinex","ETHUSD",1646784584753,3.50394421,2580.7,2580.1,0.0039452]
["bitfinex","ETHUSD",1646784585148,15.35394421,2580.7,2580.1,0.0039452]
["bitfinex","ETHUSD",1646784585348,1.18838704,2580.6,2580.1,0.0039452]
["bitfinex","ETHUSD",1646784585547,0.89123958,2579.9,2579.4,2.17182359]
["bitfinex","ETHUSD",1646784585748,0.89123958,2579.9,2579.2,1.74469997]
["bitfinex","ETHUSD",1646784586149,0.89123958,2579.9,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784587050,0.89123958,2579.9,2579.4,0.00382725]
["bitfinex","ETHUSD",1646784587297,3.5,2580.5,2579.4,0.00382725]
["bitfinex","ETHUSD",1646784587494,2.76706608,2580.7,2579.4,0.00382725]
["bitfinex","ETHUSD",1646784587694,2.12236304,2580.7,2579.4,0.00382725]
["bitfinex","ETHUSD",1646784587893,2.11853772,2580.7,2579.3,1.10179216]
["bitfinex","ETHUSD",1646784588094,1.53272559,2580.7,2579.8,0.00382692]
["bitfinex","ETHUSD",1646784588493,1.14018873,2580.4,2579.8,0.00382692]
["bitfinex","ETHUSD",1646784589194,1.14018873,2580.4,2580.0,0.00382679]
["bitfinex","ETHUSD",1646784590194,1.14018873,2580.4,2579.2,0.52619997]
["bitfinex","ETHUSD",1646784590396,1.14018873,2580.4,2579.4,0.95848722]
["bitfinex","ETHUSD",1646784590594,1.14018873,2580.4,2580.1,0.00365066]
["bitfinex","ETHUSD",1646784591663,1.14018873,2580.4,2580.1,0.0036507]
["bitfinex","ETHUSD",1646784592767,1.14018873,2580.4,2579.4,1.10420943]
["bitfinex","ETHUSD",1646784592968,1.14018873,2580.4,2580.1,0.0036507]
["bitfinex","ETHUSD",1646784593170,1.03756369,2580.3,2580.1,0.0036507]
["bitfinex","ETHUSD",1646784593569,1.33756369,2580.3,2580.1,0.0036507]
["bitfinex","ETHUSD",1646784593969,3.5,2580.2,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784594169,3.5,2580.2,2580.1,0.00364143]
["bitfinex","ETHUSD",1646784595190,1.03266185,2579.8,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784596196,3.5,2580.2,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784596392,0.3,2580.2,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784596592,8.00005125,2580.4,2579.4,0.00364195]
["bitfinex","ETHUSD",1646784596593,6.251,2580.4,2579.4,0.00364195]
["bitfinex","ETHUSD",1646784596794,2.751,2580.4,2579.4,0.00364195]
["bitfinex","ETHUSD",1646784597398,2.751,2580.4,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784597602,0.97835651,2580.1,2579.5,0.9541412]
["bitfinex","ETHUSD",1646784597799,0.97835651,2580.1,2579.8,0.00364484]
["bitfinex","ETHUSD",1646784598647,0.97835651,2580.1,2579.6,1.58508096]
["bitfinex","ETHUSD",1646784599046,0.97835651,2580.1,2579.8,0.00364481]
["bitfinex","ETHUSD",1646784599249,2.751,2580.4,2579.8,0.00364481]
["bitfinex","ETHUSD",1646784599446,3.5,2580.6,2579.8,0.00364481]
["bitfinex","ETHUSD",1646784599847,4.44470304,2580.6,2579.2,1.35099997]
["bitfinex","ETHUSD",1646784600047,4.44470304,2580.6,2580.1,0.00364462]
["bitfinex","ETHUSD",1646784600650,11.85,2580.5,2580.1,0.00364462]
["bitfinex","ETHUSD",1646784600851,3.5,2580.4,2580.1,0.00364462]
["bitfinex","ETHUSD",1646784601051,3.5,2580.4,2579.3,1.58518815]
["bitfinex","ETHUSD",1646784601253,1.16733609,2579.9,2579.3,2.55446719]
["bitfinex","ETHUSD",1646784601451,1.16733609,2579.9,2579.3,0.97029521]
["bitfinex","ETHUSD",1646784601853,5.50701135,2580.6,2579.3,0.97029521]
["bitfinex","ETHUSD",1646784602053,4.39124387,2580.7,2579.3,0.97029521]
["bitfinex","ETHUSD",1646784602054,0.00364083,2580.7,2579.3,0.97029521]
["bitfinex","ETHUSD",1646784602301,7.26406234,2580.8,2579.3,1.16399521]
["bitfinex","ETHUSD",1646784602503,0.0036406,2580.7,2579.8,0.00364186]
["bitfinex","ETHUSD",1646784603002,1.14285052,2580.4,2579.8,0.9050392]
["bitfinex","ETHUSD",1646784603201,0.0036406,2580.7,2579.8,0.9050392]
["bitfinex","ETHUSD",1646784603702,0.0036407,2580.7,2580.0,0.00364175]
["bitfinex","ETHUSD",1646784604505,1.18363031,2580.4,2580.0,0.00364175]
["bitfinex","ETHUSD",1646784604704,1.18363031,2580.4,2579.8,0.90139734]
["bitfinex","ETHUSD",1646784604905,1.18363031,2580.4,2580.1,0.00394517]
["bitfinex","ETHUSD",1646784606046,1.18363031,2580.4,2579.6,8.66]
["bitfinex","ETHUSD",1646784606445,1.18363031,2580.4,2580.1,0.0039451]
["bitfinex","ETHUSD",1646784607046,2.9236,2580.8,2579.9,1.04695411]
["bitfinex","ETHUSD",1646784607247,2.4853,2580.9,2579.9,1.04695411]
["bitfinex","ETHUSD",1646784607447,0.00394411,2580.7,2580.1,0.0039451]
["bitfinex","ETHUSD",1646784608248,1.01948994,2580.5,2580.1,0.0039451]
["bitfinex","ETHUSD",1646784608447,1.01948994,2580.5,2579.7,0.1937]
["bitfinex","ETHUSD",1646784608650,1.01948994,2580.5,2580.1,0.00381205]
["bitfinex","ETHUSD",1646784609448,1.01948994,2580.5,2579.9,0.155136]
["bitfinex","ETHUSD",1646784609708,1.22262948,2580.1,2579.9,0.155136]
["bitfinex","ETHUSD",1646784609898,3.5,2580.6,2580.1,0.00369457]
["bitfinex","ETHUSD",1646784610099,0.97329364,2580.7,2580.1,0.00369457]
["bitfinex","ETHUSD",1646784610299,3.5,2580.6,2580.1,0.00369457]
["bitfinex","ETHUSD",1646784610902,15.65,2580.6,2580.1,0.00369457]
["bitfinex","ETHUSD",1646784611103,11.85,2580.4,2580.1,0.0036946]
["bitfinex","ETHUSD",1646784611304,3.5,2580.3,2580.1,0.0036946]
["bitfinex","ETHUSD",1646784611503,16.6046,2580.3,2580.1,0.0036946]
["bitfinex","ETHUSD",1646784611703,3.5,2580.2,2580.1,0.0036946]
["bitfinex","ETHUSD",1646784611903,3.5,2580.2,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784612104,1.07612147,2579.7,2579.2,0.13819997]
["bitfinex","ETHUSD",1646784613849,1.07612147,2579.7,2578.9,8.36]
["bitfinex","ETHUSD",1646784614049,1.07612147,2579.7,2579.0,0.1938]
["bitfinex","ETHUSD",1646784614249,1.07612147,2579.7,2578.7,0.1938]
["bitfinex","ETHUSD",1646784614250,3.5,2579.6,2578.7,0.1938]
["bitfinex","ETHUSD",1646784614650,3.5,2579.6,2578.6,2.7193]
["bitfinex","ETHUSD",1646784615152,0.95261415,2578.8,2578.4,0.1938]
["bitfinex","ETHUSD",1646784615350,0.95261415,2578.8,2578.3,7.36]
["bitfinex","ETHUSD",1646784616252,0.95103107,2578.4,2578.1,0.1938]
["bitfinex","ETHUSD",1646784616452,3.5,2579.1,2578.4,0.74043077]
["bitfinex","ETHUSD",1646784616453,1.6491865,2579.0,2578.4,0.74043077]
["bitfinex","ETHUSD",1646784616753,0.558,2579.0,2578.4,0.74043077]
["bitfinex","ETHUSD",1646784617400,3.5,2578.9,2578.4,0.74043077]
["bitfinex","ETHUSD",1646784617801,1.0224441,2578.5,2578.4,0.74043077]
["bitfinex","ETHUSD",1646784619802,1.0224441,2578.5,2577.9,0.01539582]
["bitfinex","ETHUSD",1646784619803,11.85,2578.3,2577.9,0.01539582]
["bitfinex","ETHUSD",1646784620002,5.7067441,2578.5,2577.3,0.3877]
["bitfinex","ETHUSD",1646784620003,11.85,2578.1,2577.3,0.3877]
["bitfinex","ETHUSD",1646784620301,2.0,2578.0,2577.1,7.36]
["bitfinex","ETHUSD",1646784620701,1.10515805,2577.6,2577.1,7.36]
["bitfinex","ETHUSD",1646784620947,1.10515805,2577.6,2577.1,8.59251349]
["bitfinex","ETHUSD",1646784621152,2.0,2578.0,2577.1,1.23251349]
["bitfinex","ETHUSD",1646784621347,2.0,2578.0,2577.2,1.58612749]
["bitfinex","ETHUSD",1646784621348,3.97066,2578.0,2577.2,1.58612749]
["bitfinex","ETHUSD",1646784621547,2.97066,2578.0,2577.2,1.58612749]
["bitfinex","ETHUSD",1646784621748,3.97066,2578.0,2577.2,1.58612749]
["bitfinex","ETHUSD",1646784621948,0.97066,2578.0,2577.2,1.58612749]
["bitfinex","ETHUSD",1646784622149,0.97066,2578.0,2577.1,1.23251349]
["bitfinex","ETHUSD",1646784622150,1.05983876,2577.8,2577.1,1.23251349]
["bitfinex","ETHUSD",1646784623656,1.56806145,2578.0,2577.3,0.03465418]
["bitfinex","ETHUSD",1646784623852,1.94116,2578.3,2577.3,0.03465418]
["bitfinex","ETHUSD",1646784623853,0.97053,2578.3,2577.3,0.03465418]
["bitfinex","ETHUSD",1646784624052,2.3036,2578.5,2577.3,0.03465418]
["bitfinex","ETHUSD",1646784624252,0.00394145,2578.2,2577.3,0.03859694]
["bitfinex","ETHUSD",1646784625098,3.3036,2578.5,2577.3,0.03465418]
["bitfinex","ETHUSD",1646784625297,3.3036,2578.5,2577.8,1.06681246]
["bitfinex","ETHUSD",1646784625298,0.00394165,2578.2,2577.8,1.06681246]
["bitfinex","ETHUSD",1646784626303,2.9864,2578.8,2577.8,1.06681246]
["bitfinex","ETHUSD",1646784626700,0.00394182,2578.2,2577.8,1.0707549]
["bitfinex","ETHUSD",1646784626899,0.00394182,2578.2,2577.8,0.00394244]
["bitfinex","ETHUSD",1646784627704,0.00394182,2578.2,2577.8,0.00363525]
["bitfinex","ETHUSD",1646784627705,0.00363467,2578.2,2577.8,0.00363525]
["bitfinex","ETHUSD",1646784628305,0.87464877,2578.2,2577.8,0.00363525]
["bitfinex","ETHUSD",1646784628548,0.87464877,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784628748,0.8710141,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784628953,0.87451574,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784629950,0.8710141,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784630151,0.87451572,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784631155,0.8710141,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784631360,0.87454876,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784632310,0.8710141,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784632707,0.87456361,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784633307,0.00354951,2578.2,2578.0,0.04563024]
["bitfinex","ETHUSD",1646784633505,1.0,2578.7,2577.8,0.06832212]
["bitfinex","ETHUSD",1646784633707,2.9864,2578.8,2577.8,3.56832212]
["bitfinex","ETHUSD",1646784633708,3.9864,2578.8,2577.8,3.56832212]
["bitfinex","ETHUSD",1646784633909,0.00354951,2578.2,2577.8,3.57187226]
["bitfinex","ETHUSD",1646784634110,0.00354951,2578.2,2577.8,0.07187226]
["bitfinex","ETHUSD",1646784634406,0.00354951,2578.2,2578.1,1.16940367]
["bitfinex","ETHUSD",1646784634907,1.08815016,2578.7,2578.1,1.16940367]
["bitfinex","ETHUSD",1646784635109,0.00354423,2578.2,2578.1,1.16940367]
["bitfinex","ETHUSD",1646784635954,1.0,2579.1,2578.1,4.66940367]
["bitfinex","ETHUSD",1646784636153,4.1302,2579.2,2578.1,4.66940367]
["bitfinex","ETHUSD",1646784636154,1.0,2579.2,2578.1,4.66940367]
["bitfinex","ETHUSD",1646784636452,0.00335626,2578.3,2578.1,1.16940367]
["bitfinex","ETHUSD",1646784636656,16.14454,2579.3,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784636854,1.11794385,2578.8,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784638657,0.00144981,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784639262,0.97180981,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784639458,0.97036,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784639897,0.00367163,2578.6,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784640096,0.17110155,2578.6,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784641800,11.85,2578.5,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784642196,12.85,2578.5,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784643851,1.20317948,2578.4,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784645253,1.50317948,2578.4,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784646254,1.20317948,2578.4,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784648508,1.20317948,2578.4,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784649213,1.1755,2578.9,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784649410,0.17110155,2579.0,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784649411,0.00364973,2578.7,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784650110,0.00364973,2578.7,2578.5,1.08977328]
["bitfinex","ETHUSD",1646784650316,1.20970747,2579.1,2578.5,1.08977328]
["bitfinex","ETHUSD",1646784650712,0.00364982,2578.7,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784651548,1.20970747,2579.1,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784651749,0.00364982,2578.7,2578.6,0.97772347]
["bitfinex","ETHUSD",1646784652356,0.00364982,2578.7,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784652757,1.20970747,2579.1,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784652955,0.00359263,2578.7,2578.3,0.04915717]
["bitfinex","ETHUSD",1646784653656,0.88363359,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784654056,0.88004096,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784654258,0.88363359,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784655296,0.88255262,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784655496,0.97038,2578.6,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784655995,0.88255262,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784656396,0.87895999,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784656596,0.88231664,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784657601,0.87895999,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784657801,0.88231664,2578.7,2578.3,0.0037734]
["bitfinex","ETHUSD",1646784658458,0.88231664,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784658657,0.87895999,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784659058,0.88231664,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784660062,0.87895999,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784660261,0.88233627,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784661259,0.87895999,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784661459,0.88233627,2578.7,2578.5,0.04521948]
["bitfinex","ETHUSD",1646784663502,0.88233627,2578.7,2578.6,0.0170237]
["bitfinex","ETHUSD",1646784663703,0.87895999,2578.7,2578.6,0.0170237]
["bitfinex","ETHUSD",1646784663903,0.88233341,2578.7,2578.6,0.0170237]
["bitfinex","ETHUSD",1646784664905,0.87895999,2578.7,2578.6,0.0170237]
["bitfinex","ETHUSD",1646784666852,1.45740219,2578.7,2578.6,0.0170237]
["bitfinex","ETHUSD",1646784668559,1.45740219,2578.7,2578.6,0.01407128]
["bitfinex","ETHUSD",1646784669260,2.40210523,2578.7,2578.6,0.01407128]
["bitfinex","ETHUSD",1646784670905,1.45740219,2578.7,2578.6,0.01407128]
["bitfinex","ETHUSD",1646784672611,0.87895999,2578.7,2578.6,0.01407128]
["bitfinex","ETHUSD",1646784673452,0.87895999,2578.7,2578.6,0.01381422]
["bitfinex","ETHUSD",1646784675453,1.46292833,2578.7,2578.6,0.01381422]
["bitfinex","ETHUSD",1646784676954,1.46292833,2578.7,2578.6,0.01289128]
["bitfinex","ETHUSD",1646784677423,16.80292833,2578.7,2578.6,9.128e-05]
["bitfinex","ETHUSD",1646784677611,17.53204062,2578.7,2578.6,9.128e-05]
["bitfinex","ETHUSD",1646784677809,18.53204062,2578.7,2578.6,9.128e-05]
["bitfinex","ETHUSD",1646784678012,11.84,2578.2,2577.0,2.33407217]
["bitfinex","ETHUSD",1646784678217,11.84,2578.2,2577.1,1.58642824]
["bitfinex","ETHUSD",1646784678218,1.05285793,2577.3,2577.1,1.58642824]
["bitfinex","ETHUSD",1646784678408,12.398,2577.8,2577.6,0.01350117]
["bitfinex","ETHUSD",1646784678608,13.398,2577.8,2577.6,0.01350117]
["bitfinex","ETHUSD",1646784678809,0.94182467,2577.7,2577.6,0.01350117]
["bitfinex","ETHUSD",1646784679113,1.49982467,2577.7,2577.6,0.01350117]
["bitfinex","ETHUSD",1646784679314,1.49982467,2577.7,2577.3,0.63943148]
["bitfinex","ETHUSD",1646784679609,1.49982467,2577.7,2577.5,0.00193707]
["bitfinex","ETHUSD",1646784680410,1.49982467,2577.7,2577.4,1.58658282]
["bitfinex","ETHUSD",1646784680610,1.49982467,2577.7,2577.5,0.0019371]
["bitfinex","ETHUSD",1646784681654,1.49982467,2577.7,2577.4,1.58657767]
["bitfinex","ETHUSD",1646784681854,4.99982467,2577.7,2577.5,0.00381636]
["bitfinex","ETHUSD",1646784682861,4.99982467,2577.7,2577.4,1.58657767]
["bitfinex","ETHUSD",1646784683059,4.99982467,2577.7,2577.5,0.0035166]
["bitfinex","ETHUSD",1646784683260,1.49982467,2577.7,2577.5,0.0035166]
["bitfinex","ETHUSD",1646784684060,1.49982467,2577.7,2577.6,0.01791421]
["bitfinex","ETHUSD",1646784684717,4.99982467,2577.7,2577.6,0.01791421]
["bitfinex","ETHUSD",1646784684908,1.49982467,2577.7,2577.6,0.01791421]
["bitfinex","ETHUSD",1646784685108,0.94182467,2577.7,2577.6,0.01791421]
["bitfinex","ETHUSD",1646784686510,0.94182467,2577.7,2577.6,1.60429698]
["bitfinex","ETHUSD",1646784687112,0.94182467,2577.7,2577.1,0.00770819]
["bitfinex","ETHUSD",1646784687113,2.0,2577.6,2577.1,0.00770819]
["bitfinex","ETHUSD",1646784687314,11.84,2577.4,2577.1,0.00770819]
["bitfinex","ETHUSD",1646784687514,11.84,2577.2,2577.1,0.00770819]
["bitfinex","ETHUSD",1646784687713,11.84,2577.2,2576.9,0.155349]
["bitfinex","ETHUSD",1646784687714,12.398,2577.2,2576.9,0.155349]
["bitfinex","ETHUSD",1646784687913,13.398,2577.2,2576.9,0.155349]
["bitfinex","ETHUSD",1646784688114,13.698,2577.2,2576.9,0.155349]
["bitfinex","ETHUSD",1646784688315,0.88716036,2577.1,2576.9,0.155349]
["bitfinex","ETHUSD",1646784688552,0.558,2577.0,2576.9,0.155349]
["bitfinex","ETHUSD",1646784689053,0.558,2577.0,2576.9,0.15744909]
["bitfinex","ETHUSD",1646784689854,0.558,2577.0,2576.9,0.00210009]
["bitfinex","ETHUSD",1646784690056,0.558,2577.0,2576.3,0.3879]
["bitfinex","ETHUSD",1646784690057,4.058,2577.0,2576.3,0.3879]
["bitfinex","ETHUSD",1646784690255,4.058,2577.0,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784690256,5.058,2577.0,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784690460,0.558,2577.0,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784690657,0.57371095,2577.4,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784690658,1.0,2577.4,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784690857,0.858,2577.5,2576.4,0.00840177]
["bitfinex","ETHUSD",1646784691263,0.858,2577.5,2576.2,1.1727]
["bitfinex","ETHUSD",1646784691458,1.22676903,2577.0,2576.8,0.00382269]
["bitfinex","ETHUSD",1646784692515,1.22676903,2577.0,2576.2,1.1727]
["bitfinex","ETHUSD",1646784692715,1.22676903,2577.0,2576.8,0.00382889]
["bitfinex","ETHUSD",1646784693514,2.19773903,2577.0,2576.8,0.00382889]
["bitfinex","ETHUSD",1646784693714,2.19773903,2577.0,2576.2,2.10987331]
["bitfinex","ETHUSD",1646784694018,2.19773903,2577.0,2576.8,0.00382889]
["bitfinex","ETHUSD",1646784694815,2.19773903,2577.0,2576.6,0.03420772]
["bitfinex","ETHUSD",1646784695015,1.22676903,2577.0,2576.8,0.00382889]
["bitfinex","ETHUSD",1646784695615,1.22676903,2577.0,2576.2,0.194]
["bitfinex","ETHUSD",1646784695616,2.0,2576.8,2576.2,0.194]
["bitfinex","ETHUSD",1646784695817,2.0,2576.8,2575.4,0.00162865]
["bitfinex","ETHUSD",1646784695818,0.01228489,2576.5,2575.4,0.00162865]
["bitfinex","ETHUSD",1646784696055,0.01228489,2576.5,2576.1,0.155358]
["bitfinex","ETHUSD",1646784696056,13.79481489,2576.5,2576.1,0.155358]
["bitfinex","ETHUSD",1646784696253,0.72911229,2576.4,2575.4,0.00162865]
["bitfinex","ETHUSD",1646784696452,12.81126,2576.3,2575.4,0.00162865]
["bitfinex","ETHUSD",1646784696656,13.29744953,2576.2,2576.0,1.14306219]
["bitfinex","ETHUSD",1646784696854,11.84,2576.0,2575.4,0.00162865]
["bitfinex","ETHUSD",1646784697054,12.398,2576.0,2575.3,7.36]
["bitfinex","ETHUSD",1646784697257,13.398,2576.0,2575.3,7.36]
["bitfinex","ETHUSD",1646784697659,0.97141,2575.8,2575.3,7.36]
["bitfinex","ETHUSD",1646784697859,0.88998471,2575.5,2575.3,7.36]
["bitfinex","ETHUSD",1646784698558,1.52941,2575.8,2575.5,0.80342982]
["bitfinex","ETHUSD",1646784698559,1.13261672,2575.7,2575.5,0.80342982]
["bitfinex","ETHUSD",1646784698758,1.13261672,2575.7,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784699163,2.52941,2575.8,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784699164,1.558,2575.8,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784699359,0.558,2576.0,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784700008,0.558,2576.0,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784700406,1.10043907,2575.8,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784700806,1.10043907,2575.8,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784701207,1.10043907,2575.8,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784702007,1.10043907,2575.8,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784702411,1.10043907,2575.8,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784703212,1.10043907,2575.8,2575.5,0.80131682]
["bitfinex","ETHUSD",1646784703460,1.10043907,2575.8,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784703862,1.65843907,2575.8,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784704062,3.694,2575.7,2575.5,0.80523988]
["bitfinex","ETHUSD",1646784704263,11.84,2575.5,2575.1,0.01569459]
["bitfinex","ETHUSD",1646784704469,11.84,2575.5,2574.9,0.00162865]
["bitfinex","ETHUSD",1646784704470,11.84,2575.3,2574.7,0.388]
["bitfinex","ETHUSD",1646784704662,11.84,2575.1,2574.7,0.388]
["bitfinex","ETHUSD",1646784704861,0.194,2575.0,2574.7,0.388]
["bitfinex","ETHUSD",1646784705065,1.24966084,2575.0,2574.7,0.388]
["bitfinex","ETHUSD",1646784705268,0.194,2575.1,2574.7,0.388]
["bitfinex","ETHUSD",1646784705462,0.194,2575.1,2574.4,0.95668787]
["bitfinex","ETHUSD",1646784705663,0.194,2575.4,2574.4,0.95668787]
["bitfinex","ETHUSD",1646784706164,1.4426023,2575.6,2574.4,1.34468787]
["bitfinex","ETHUSD",1646784706165,0.194,2575.5,2574.4,1.34468787]
["bitfinex","ETHUSD",1646784706362,0.194,2575.5,2575.0,0.97379653]
["bitfinex","ETHUSD",1646784706562,0.194,2575.5,2574.5,0.00162865]
["bitfinex","ETHUSD",1646784706762,0.194,2575.5,2574.4,0.388]
["bitfinex","ETHUSD",1646784706965,0.194,2575.5,2574.3,1.60362865]
["bitfinex","ETHUSD",1646784707213,0.194,2575.5,2574.4,1.52771955]
["bitfinex","ETHUSD",1646784707411,0.558,2575.7,2574.5,0.388]
["bitfinex","ETHUSD",1646784707611,2.91503,2575.9,2574.7,0.388]
["bitfinex","ETHUSD",1646784707911,2.4853,2576.1,2574.9,0.388]
["bitfinex","ETHUSD",1646784708111,4.1572,2576.2,2574.9,0.388]
["bitfinex","ETHUSD",1646784708112,0.1939,2576.0,2574.9,3.6623284]
["bitfinex","ETHUSD",1646784708313,0.1938,2576.5,2575.1,0.388]
["bitfinex","ETHUSD",1646784708514,0.1938,2576.5,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784708713,6.4381,2577.1,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784708714,0.1938,2576.8,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784708911,0.1938,2577.0,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784709112,0.1938,2577.2,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784709311,0.0793578,2577.1,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784709515,0.1938,2577.0,2576.4,0.8814175]
["bitfinex","ETHUSD",1646784709710,0.00392186,2576.7,2575.9,1.179]
["bitfinex","ETHUSD",1646784709911,0.00294065,2576.7,2575.9,1.179]
["bitfinex","ETHUSD",1646784710511,0.1938,2576.8,2575.9,1.179]
["bitfinex","ETHUSD",1646784710712,1.36588426,2576.9,2575.9,1.179]
["bitfinex","ETHUSD",1646784710968,1.15700814,2576.4,2575.9,1.179]
["bitfinex","ETHUSD",1646784711168,1.15700814,2576.4,2575.8,1.03811381]
["bitfinex","ETHUSD",1646784711371,1.15700814,2576.4,2575.8,1.19351281]
["bitfinex","ETHUSD",1646784711567,1.15700814,2576.4,2575.8,0.29359897]
["bitfinex","ETHUSD",1646784711969,1.15700814,2576.4,2575.8,0.155399]
["bitfinex","ETHUSD",1646784711970,3.5,2576.3,2575.8,0.155399]
["bitfinex","ETHUSD",1646784712178,3.5,2576.3,2575.5,0.00162865]
["bitfinex","ETHUSD",1646784712179,12.81145,2576.2,2575.5,0.00162865]
["bitfinex","ETHUSD",1646784712374,0.93187845,2575.5,2575.4,0.194]
["bitfinex","ETHUSD",1646784712575,12.77187845,2575.5,2574.8,0.00162865]
["bitfinex","ETHUSD",1646784712877,12.77187845,2575.5,2574.6,0.00162865]
["bitfinex","ETHUSD",1646784712878,14.62987845,2575.5,2574.6,0.00162865]
["bitfinex","ETHUSD",1646784713074,11.84,2575.3,2574.4,0.00162865]
["bitfinex","ETHUSD",1646784713276,15.898,2575.2,2574.2,1.53592031]
["bitfinex","ETHUSD",1646784713479,11.84,2575.1,2574.9,0.01569527]
["bitfinex","ETHUSD",1646784713675,11.84,2574.9,2574.3,0.00162865]
["bitfinex","ETHUSD",1646784713875,11.84,2574.7,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784714075,15.34,2574.6,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784714278,12.398,2574.5,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784714579,12.698,2574.5,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784714812,13.698,2574.5,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784715008,12.80092497,2574.4,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784715210,15.74497497,2574.4,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784715405,16.30297497,2574.4,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784716007,15.34,2574.3,2574.2,0.00929876]
["bitfinex","ETHUSD",1646784716209,2.0,2574.2,2573.5,0.00162865]
["bitfinex","ETHUSD",1646784716408,0.97233,2573.8,2573.5,0.01859752]
["bitfinex","ETHUSD",1646784716608,11.84,2573.7,2573.5,0.01859752]
["bitfinex","ETHUSD",1646784717007,12.84,2573.7,2573.5,0.01859752]
["bitfinex","ETHUSD",1646784718017,12.84,2573.7,2573.5,0.02252158]
["bitfinex","ETHUSD",1646784718454,11.14556129,2573.7,2573.5,0.02252158]
["bitfinex","ETHUSD",1646784718856,11.14556129,2573.7,2573.5,0.01859752]
["bitfinex","ETHUSD",1646784719055,12.00356129,2573.7,2573.5,0.01859752]
["bitfinex","ETHUSD",1646784719258,10.14556129,2573.4,2573.3,0.01615004]
["bitfinex","ETHUSD",1646784719456,11.67608129,2573.4,2573.3,0.01615004]
["bitfinex","ETHUSD",1646784719656,11.67608129,2573.4,2573.3,0.05764495]
["bitfinex","ETHUSD",1646784719657,12.67608129,2573.4,2573.3,0.05764495]
["bitfinex","ETHUSD",1646784719858,12.86998129,2573.4,2573.3,0.05764495]
["bitfinex","ETHUSD",1646784720663,1.7519,2573.4,2573.3,0.05764495]
["bitfinex","ETHUSD",1646784720959,1.0,2573.4,2573.3,1.22164495]
["bitfinex","ETHUSD",1646784721160,1.858,2573.7,2573.3,1.22164495]
["bitfinex","ETHUSD",1646784721460,0.858,2573.7,2573.4,1.164]
["bitfinex","ETHUSD",1646784721659,11.84,2573.6,2573.4,1.20492649]
["bitfinex","ETHUSD",1646784721861,1.94478,2573.5,2573.4,1.164]
["bitfinex","ETHUSD",1646784722313,2.80278,2573.5,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784722517,0.558,2573.5,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784722718,0.558,2573.8,2573.4,0.04092649]
["bitfinex","ETHUSD",1646784723514,0.558,2573.8,2573.4,1.20492649]
["bitfinex","ETHUSD",1646784723915,0.558,2573.8,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784724513,0.97211,2574.0,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784725116,11.84,2573.8,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784725318,0.558,2573.7,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784725515,11.84,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784725956,12.84,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784726256,14.02833525,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784726456,14.58633525,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784727056,14.58633525,2573.6,2573.5,1.20435806]
["bitfinex","ETHUSD",1646784727460,15.55878525,2573.6,2573.5,1.20435806]
["bitfinex","ETHUSD",1646784728060,15.55878525,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784728661,16.14560112,2573.6,2573.5,0.04035806]
["bitfinex","ETHUSD",1646784729061,13.84,2573.5,2573.4,0.00374555]
["bitfinex","ETHUSD",1646784729261,15.698,2573.5,2573.4,0.00374555]
["bitfinex","ETHUSD",1646784729460,15.698,2573.5,2573.3,0.01615004]
["bitfinex","ETHUSD",1646784729715,15.698,2573.5,2573.1,0.00506724]
["bitfinex","ETHUSD",1646784729716,1.27267,2573.3,2573.1,0.00506724]
["bitfinex","ETHUSD",1646784729906,12.398,2573.2,2573.1,0.00506724]
["bitfinex","ETHUSD",1646784730106,3.0990912,2573.0,2572.9,0.0191822]
["bitfinex","ETHUSD",1646784730306,16.7970912,2573.0,2572.9,0.02931668]
["bitfinex","ETHUSD",1646784730516,16.7970912,2573.0,2572.5,0.01733064]
["bitfinex","ETHUSD",1646784730517,11.84,2572.6,2572.5,0.01733064]
["bitfinex","ETHUSD",1646784730710,13.698,2572.6,2572.5,0.01733064]
["bitfinex","ETHUSD",1646784731006,11.84,2572.4,2572.0,0.0176593]
["bitfinex","ETHUSD",1646784731207,11.84,2572.1,2571.3,0.1341182]
["bitfinex","ETHUSD",1646784731408,11.84,2572.1,2571.4,0.00316]
["bitfinex","ETHUSD",1646784731409,0.95531448,2571.5,2571.4,0.00316]
["bitfinex","ETHUSD",1646784731611,0.95531448,2571.5,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784731612,13.35331448,2571.5,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784731808,12.398,2571.5,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784732007,1.53121,2571.5,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784732413,1.0,2571.7,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784732711,2.1166266,2572.0,2571.3,0.00857095]
["bitfinex","ETHUSD",1646784732712,3.1166266,2572.0,2571.3,0.00857095]
["bitfinex","ETHUSD",1646784732916,1.99314315,2571.8,2571.3,0.00857095]
["bitfinex","ETHUSD",1646784733118,11.84,2571.7,2571.3,0.00857095]
["bitfinex","ETHUSD",1646784733312,12.84,2571.7,2571.3,0.00857095]
["bitfinex","ETHUSD",1646784733559,11.84,2571.5,2571.3,0.0063982]
["bitfinex","ETHUSD",1646784733759,13.698,2571.5,2571.4,0.00217266]
["bitfinex","ETHUSD",1646784734360,13.84,2571.4,2571.3,0.0125418]
["bitfinex","ETHUSD",1646784734561,14.398,2571.4,2571.3,0.0125418]
["bitfinex","ETHUSD",1646784734759,15.398,2571.4,2571.3,0.0125418]
["bitfinex","ETHUSD",1646784735160,15.398,2571.4,2571.3,4.18e-05]
["bitfinex","ETHUSD",1646784735360,18.31817,2571.4,2571.3,4.18e-05]
["bitfinex","ETHUSD",1646784735564,18.51217,2571.4,2571.3,4.18e-05]
["bitfinex","ETHUSD",1646784735962,18.51217,2571.4,2571.0,0.0134093]
["bitfinex","ETHUSD",1646784735963,19.485536,2571.4,2571.0,0.0134093]
["bitfinex","ETHUSD",1646784736162,11.84,2571.1,2571.0,0.0134093]
["bitfinex","ETHUSD",1646784736362,14.5411167,2571.1,2571.0,0.0091853]
["bitfinex","ETHUSD",1646784738612,14.5411167,2571.1,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784738613,0.0039,2570.9,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784738812,10.70200514,2570.8,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784739012,11.17271174,2570.8,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784739212,12.17271174,2570.8,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784739412,11.02312613,2570.6,2570.5,0.01967863]
["bitfinex","ETHUSD",1646784739613,11.88112613,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784739913,1.858,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784740213,0.858,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784740814,0.558,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784741360,13.8135979,2570.8,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784741361,12.84,2570.8,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784741960,0.97316,2571.2,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784742164,0.97316,2571.2,2570.7,0.88893258]
["bitfinex","ETHUSD",1646784742362,0.94826434,2571.3,2570.7,0.88893258]
["bitfinex","ETHUSD",1646784742564,1.94628,2571.5,2570.8,0.388]
["bitfinex","ETHUSD",1646784742764,0.1939,2571.4,2570.8,0.388]
["bitfinex","ETHUSD",1646784742964,1.94628,2571.5,2570.7,0.88893258]
["bitfinex","ETHUSD",1646784743363,13.78628,2571.5,2570.6,0.3]
["bitfinex","ETHUSD",1646784743567,17.28628,2571.5,2570.8,0.00386686]
["bitfinex","ETHUSD",1646784743764,11.84,2571.3,2570.8,0.00386686]
["bitfinex","ETHUSD",1646784743963,13.7866,2571.1,2570.8,0.00386686]
["bitfinex","ETHUSD",1646784744164,11.84,2570.9,2570.8,0.00386686]
["bitfinex","ETHUSD",1646784744364,11.84,2570.9,2570.6,0.01546858]
["bitfinex","ETHUSD",1646784744365,16.898,2570.9,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784744564,17.198,2570.9,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784744811,17.3687066,2570.9,2570.8,0.00362723]
["bitfinex","ETHUSD",1646784745714,12.99341318,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784746015,13.55141318,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784746214,2.71141318,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784746412,2.15341318,2570.6,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784746711,0.1938,2571.0,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784746712,0.97323,2571.0,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784748117,0.97323,2571.0,2570.5,1.16722916]
["bitfinex","ETHUSD",1646784748317,0.97323,2571.0,2570.6,0.00381996]
["bitfinex","ETHUSD",1646784749161,0.97323,2571.0,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784749360,0.97323,2571.0,2570.7,0.00381992]
["bitfinex","ETHUSD",1646784750261,0.97312,2571.3,2570.7,0.00381992]
["bitfinex","ETHUSD",1646784750460,1.97312,2571.3,2570.5,0.00393525]
["bitfinex","ETHUSD",1646784750664,1.97312,2571.3,2570.7,0.00362412]
["bitfinex","ETHUSD",1646784750861,15.898,2571.2,2570.7,0.00362412]
["bitfinex","ETHUSD",1646784751063,11.84,2571.0,2570.7,0.00362412]
["bitfinex","ETHUSD",1646784751261,0.558,2571.1,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784751262,13.84,2570.7,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784751465,0.97341,2570.6,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784751864,1.16844377,2570.5,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784752317,0.558,2570.8,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784752519,3.69852,2571.1,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784752717,3.50452,2571.1,2570.4,0.04373357]
["bitfinex","ETHUSD",1646784753517,3.50452,2571.1,2570.2,0.00162226]
["bitfinex","ETHUSD",1646784753518,2.190519,2570.9,2570.2,0.00162226]
["bitfinex","ETHUSD",1646784753717,2.190519,2570.9,2570.1,7.37657302]
["bitfinex","ETHUSD",1646784754122,2.190519,2570.9,2570.1,7.76457302]
["bitfinex","ETHUSD",1646784754418,0.9733,2570.8,2570.4,0.00393984]
["bitfinex","ETHUSD",1646784755119,0.9733,2570.8,2570.2,1.57625239]
["bitfinex","ETHUSD",1646784755319,1.217269,2570.9,2570.2,1.57625239]
["bitfinex","ETHUSD",1646784755519,1.94652,2571.1,2570.5,0.0039398]
["bitfinex","ETHUSD",1646784755964,0.97324,2571.1,2570.5,0.0039398]
["bitfinex","ETHUSD",1646784756362,0.97324,2571.1,2570.2,1.57787465]
["bitfinex","ETHUSD",1646784756666,0.97324,2571.1,2570.6,0.00393978]
["bitfinex","ETHUSD",1646784756864,2.00600507,2571.1,2570.6,0.00393978]
["bitfinex","ETHUSD",1646784757671,2.00600507,2571.1,2570.2,1.52787465]
["bitfinex","ETHUSD",1646784757875,2.00600507,2571.1,2570.6,0.00395543]
["bitfinex","ETHUSD",1646784758676,0.33984401,2571.1,2570.2,1.52787465]
["bitfinex","ETHUSD",1646784758875,0.33984401,2571.1,2570.2,1.52625239]
["bitfinex","ETHUSD",1646784759076,0.02986005,2571.1,2570.6,0.00383724]
["bitfinex","ETHUSD",1646784759728,6.005e-05,2571.1,2570.6,0.00383724]
["bitfinex","ETHUSD",1646784759912,6.005e-05,2571.1,2570.7,0.388]
["bitfinex","ETHUSD",1646784760312,6.005e-05,2571.1,2570.8,0.38962226]
["bitfinex","ETHUSD",1646784760513,6.005e-05,2571.1,2570.9,0.79989874]
["bitfinex","ETHUSD",1646784760714,6.005e-05,2571.1,2571.0,0.801521]
["bitfinex","ETHUSD",1646784761112,6.005e-05,2571.1,2571.0,0.413521]
["bitfinex","ETHUSD",1646784761512,6.005e-05,2571.1,2571.0,0.41189874]
["bitfinex","ETHUSD",1646784763217,6.005e-05,2571.1,2571.0,1.77270516]
["bitfinex","ETHUSD",1646784763463,6.005e-05,2571.1,2571.0,0.41189874]
["bitfinex","ETHUSD",1646784764264,6.005e-05,2571.1,2570.8,0.00162226]
["bitfinex","ETHUSD",1646784764466,0.558,2571.5,2571.0,0.03971027]
["bitfinex","ETHUSD",1646784764467,1.00161644,2571.2,2571.0,0.03971027]
["bitfinex","ETHUSD",1646784764664,1.00161644,2571.2,2570.6,0.00543868]
["bitfinex","ETHUSD",1646784764665,3.5,2571.1,2570.6,0.00543868]
["bitfinex","ETHUSD",1646784764865,0.558,2571.1,2570.3,2.28762226]
["bitfinex","ETHUSD",1646784765163,0.558,2571.1,2570.6,0.00381635]
["bitfinex","ETHUSD",1646784765164,5.358,2571.1,2570.6,0.00381635]
["bitfinex","ETHUSD",1646784765365,1.858,2571.1,2570.6,0.00381635]
["bitfinex","ETHUSD",1646784765765,0.858,2571.1,2570.6,0.00381635]
["bitfinex","ETHUSD",1646784765966,1.22484655,2570.8,2570.2,2.41883695]
["bitfinex","ETHUSD",1646784766166,1.22484655,2570.8,2570.6,0.00363001]
["bitfinex","ETHUSD",1646784766867,1.558,2571.1,2570.3,1.28478646]
["bitfinex","ETHUSD",1646784767072,1.558,2571.1,2570.2,1.3876805]
["bitfinex","ETHUSD",1646784767316,0.558,2571.1,2570.2,1.3876805]
["bitfinex","ETHUSD",1646784767814,0.558,2571.1,2570.2,1.2876805]
["bitfinex","ETHUSD",1646784768014,0.9487746,2570.9,2570.2,1.2876805]
["bitfinex","ETHUSD",1646784768215,0.9487746,2570.9,2570.2,1.0876805]
["bitfinex","ETHUSD",1646784768814,0.9487746,2570.9,2570.2,0.9876805]
["bitfinex","ETHUSD",1646784769216,0.9487746,2570.9,2570.2,0.8876805]
["bitfinex","ETHUSD",1646784769617,0.9487746,2570.9,2570.2,0.7876805]
["bitfinex","ETHUSD",1646784769814,0.9487746,2570.9,2570.4,0.0039541]
["bitfinex","ETHUSD",1646784770014,0.1945,2571.2,2570.4,0.0039541]
["bitfinex","ETHUSD",1646784770617,0.00395272,2571.3,2570.4,0.0039541]
["bitfinex","ETHUSD",1646784770816,0.558,2571.5,2570.3,0.00162226]
["bitfinex","ETHUSD",1646784771265,0.0039529,2571.3,2570.5,0.0039542]
["bitfinex","ETHUSD",1646784771566,1.07938456,2571.1,2570.5,0.0039542]
["bitfinex","ETHUSD",1646784772068,1.07938456,2571.1,2570.3,0.00162226]
["bitfinex","ETHUSD",1646784772273,1.07938456,2571.1,2570.3,0.70387217]
["bitfinex","ETHUSD",1646784772470,1.07938456,2571.1,2570.5,0.0039542]
["bitfinex","ETHUSD",1646784772969,0.0039529,2571.3,2570.6,1.03792707]
["bitfinex","ETHUSD",1646784773171,0.0039529,2571.3,2570.6,1.72592707]
["bitfinex","ETHUSD",1646784773370,0.194,2571.6,2570.6,1.72592707]
["bitfinex","ETHUSD",1646784773571,0.0039529,2571.3,2570.6,1.72592707]
["bitfinex","ETHUSD",1646784773970,0.03301355,2571.3,2570.6,2.42979924]
["bitfinex","ETHUSD",1646784774570,0.02906065,2571.3,2571.0,0.96387231]
["bitfinex","ETHUSD",1646784774816,0.03240787,2571.3,2571.0,1.26387231]
["bitfinex","ETHUSD",1646784775617,0.03240787,2571.3,2571.1,0.388]
["bitfinex","ETHUSD",1646784775618,0.02906065,2571.3,2571.1,0.388]
["bitfinex","ETHUSD",1646784776113,0.03240799,2571.3,2571.1,0.388]
["bitfinex","ETHUSD",1646784776718,0.03240799,2571.3,2571.1,0.70387217]
["bitfinex","ETHUSD",1646784776918,0.03240799,2571.3,2571.0,1.96774448]
["bitfinex","ETHUSD",1646784776919,0.02906065,2571.3,2571.0,1.96774448]
["bitfinex","ETHUSD",1646784777117,0.02906065,2571.3,2571.0,0.3]
["bitfinex","ETHUSD",1646784777320,0.02906065,2571.3,2570.9,0.70387217]
["bitfinex","ETHUSD",1646784777916,0.02906065,2571.3,2570.8,1.30387217]
["bitfinex","ETHUSD",1646784778116,0.94011254,2571.1,2570.7,0.70387217]
["bitfinex","ETHUSD",1646784778316,0.02906065,2571.3,2570.6,0.70387217]
["bitfinex","ETHUSD",1646784778317,0.032449,2571.3,2570.6,0.70387217]
["bitfinex","ETHUSD",1646784778565,0.032449,2571.3,2570.5,8.06726164]
["bitfinex","ETHUSD",1646784778766,0.032449,2571.3,2570.6,0.70387217]
["bitfinex","ETHUSD",1646784779167,0.032449,2571.3,2570.5,8.06726164]
["bitfinex","ETHUSD",1646784779370,0.91913858,2571.0,2570.5,8.06387217]
["bitfinex","ETHUSD",1646784779568,0.02906065,2571.3,2571.0,0.63954848]
["bitfinex","ETHUSD",1646784779569,0.03244891,2571.3,2571.0,0.63954848]
["bitfinex","ETHUSD",1646784780568,1.05119839,2571.2,2571.0,0.63954848]
["bitfinex","ETHUSD",1646784781169,1.05119839,2571.2,2570.6,0.00162226]
["bitfinex","ETHUSD",1646784781170,2.0,2571.1,2570.6,0.00162226]
["bitfinex","ETHUSD",1646784781372,3.5,2571.0,2570.5,0.0033895]
["bitfinex","ETHUSD",1646784781571,3.53123,2571.1,2570.5,0.0033895]
["bitfinex","ETHUSD",1646784781870,3.53123,2571.1,2570.3,0.70387217]
["bitfinex","ETHUSD",1646784781871,4.83123,2571.1,2570.3,0.70387217]
["bitfinex","ETHUSD",1646784782069,4.53123,2571.1,2570.5,0.0036135]
["bitfinex","ETHUSD",1646784782323,0.87541904,2570.6,2570.5,0.0036135]
["bitfinex","ETHUSD",1646784782530,1.558,2571.1,2570.5,0.0036135]
["bitfinex","ETHUSD",1646784782823,0.558,2571.1,2570.3,0.70387217]
["bitfinex","ETHUSD",1646784783224,0.558,2571.1,2570.5,0.00361347]
["bitfinex","ETHUSD",1646784783624,0.93852157,2571.0,2570.5,0.00361347]
["bitfinex","ETHUSD",1646784783926,1.79652157,2571.0,2570.5,0.00361347]
["bitfinex","ETHUSD",1646784784122,1.79652157,2571.0,2570.2,0.70387217]
["bitfinex","ETHUSD",1646784784123,2.84742157,2571.0,2570.2,0.70387217]
["bitfinex","ETHUSD",1646784784325,3.84742157,2571.0,2570.5,0.00361343]
["bitfinex","ETHUSD",1646784784527,3.54742157,2571.0,2570.5,0.00361343]
["bitfinex","ETHUSD",1646784784723,15.38742157,2571.0,2570.5,0.00361343]
["bitfinex","ETHUSD",1646784785326,15.38742157,2571.0,2570.2,0.70387217]
["bitfinex","ETHUSD",1646784785327,0.97334,2570.8,2570.2,0.70387217]
["bitfinex","ETHUSD",1646784785523,0.97334,2570.8,2570.5,0.00333656]
["bitfinex","ETHUSD",1646784785724,1.53134,2570.8,2570.5,0.00333656]
["bitfinex","ETHUSD",1646784786564,0.99010554,2570.5,2570.1,0.01819528]
["bitfinex","ETHUSD",1646784786764,0.99010554,2570.5,2570.1,0.72044519]
["bitfinex","ETHUSD",1646784786966,0.26826826,2570.4,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784787371,0.99010554,2570.5,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784787673,0.26821553,2570.4,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784787971,0.26821553,2570.4,2570.2,1.31776602]
["bitfinex","ETHUSD",1646784788369,0.99010554,2570.5,2570.2,1.31776602]
["bitfinex","ETHUSD",1646784788570,0.27535681,2570.4,2570.2,1.31776602]
["bitfinex","ETHUSD",1646784788970,0.99010554,2570.5,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784789171,0.99010554,2570.5,2570.2,1.31780555]
["bitfinex","ETHUSD",1646784789370,0.28174049,2570.4,2570.2,1.31780555]
["bitfinex","ETHUSD",1646784790011,0.28174049,2570.4,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784790411,0.28174049,2570.4,2570.2,1.31780558]
["bitfinex","ETHUSD",1646784790811,1.96355554,2570.5,2570.2,1.31780558]
["bitfinex","ETHUSD",1646784791311,1.96355554,2570.5,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784791512,1.96355554,2570.5,2570.2,1.31780555]
["bitfinex","ETHUSD",1646784791914,0.28888504,2570.4,2570.2,1.31780555]
["bitfinex","ETHUSD",1646784792113,1.96355554,2570.5,2570.2,1.31780555]
["bitfinex","ETHUSD",1646784792617,1.96355554,2570.5,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784792821,0.28880208,2570.4,2570.2,1.31779728]
["bitfinex","ETHUSD",1646784793866,0.28880208,2570.4,2570.2,1.31442933]
["bitfinex","ETHUSD",1646784794066,0.28880208,2570.4,2570.2,1.31779732]
["bitfinex","ETHUSD",1646784794266,0.28880208,2570.4,2570.2,1.26779732]
["bitfinex","ETHUSD",1646784794867,0.28880208,2570.4,2570.2,1.26442933]
["bitfinex","ETHUSD",1646784795067,0.28880208,2570.4,2570.2,1.26779732]
["bitfinex","ETHUSD",1646784795068,3.78880208,2570.4,2570.2,1.26779732]
["bitfinex","ETHUSD",1646784795268,16.898,2570.4,2570.2,1.26779732]
["bitfinex","ETHUSD",1646784795669,13.398,2570.4,2570.2,1.26779732]
["bitfinex","ETHUSD",1646784796069,1.558,2570.4,2570.2,1.26442933]
["bitfinex","ETHUSD",1646784796269,0.558,2570.4,2570.2,1.26442933]
["bitfinex","ETHUSD",1646784796669,0.558,2570.4,2570.2,1.26779845]
["bitfinex","ETHUSD",1646784797315,0.558,2570.4,2570.2,1.26442933]
["bitfinex","ETHUSD",1646784797520,0.558,2570.4,2570.2,1.26779845]
["bitfinex","ETHUSD",1646784797717,0.3,2570.8,2570.2,1.26779845]
["bitfinex","ETHUSD",1646784797918,1.91425751,2571.4,2570.3,6.0]
["bitfinex","ETHUSD",1646784798123,2.05657308,2571.5,2570.6,0.0120867]
["bitfinex","ETHUSD",1646784798124,0.70584217,2571.5,2570.6,0.0120867]
["bitfinex","ETHUSD",1646784798319,0.3891,2571.7,2571.3,0.01250254]
["bitfinex","ETHUSD",1646784798320,1.09494217,2571.7,2571.3,0.01250254]
["bitfinex","ETHUSD",1646784798618,0.3891,2571.7,2571.3,0.95730254]
["bitfinex","ETHUSD",1646784798819,0.2772,2571.8,2571.4,5.68575087]
["bitfinex","ETHUSD",1646784799017,0.2772,2571.8,2571.4,9.65813087]
["bitfinex","ETHUSD",1646784799220,0.2772,2571.8,2571.4,14.63713087]
["bitfinex","ETHUSD",1646784799419,0.70584217,2572.8,2571.7,3.389]
["bitfinex","ETHUSD",1646784799618,0.70584217,2573.1,2572.1,0.389]
["bitfinex","ETHUSD",1646784799821,1.42229199,2573.5,2572.4,3.0]
["bitfinex","ETHUSD",1646784799822,0.70584217,2573.2,2572.4,3.0]
["bitfinex","ETHUSD",1646784800033,0.5,2574.2,2572.5,4.058]
["bitfinex","ETHUSD",1646784800034,0.70584217,2573.4,2572.5,4.058]
["bitfinex","ETHUSD",1646784800219,4.7818891,2574.1,2572.5,4.058]
["bitfinex","ETHUSD",1646784800220,0.70584217,2573.3,2572.5,4.058]
["bitfinex","ETHUSD",1646784800418,0.94106751,2573.5,2572.6,2.08510752]
["bitfinex","ETHUSD",1646784800419,0.70584217,2573.2,2572.6,2.08510752]
["bitfinex","ETHUSD",1646784800622,0.70584217,2573.2,2572.5,1.0]
["bitfinex","ETHUSD",1646784800818,0.70584217,2573.1,2572.4,0.6]
["bitfinex","ETHUSD",1646784801065,1.16529727,2573.5,2572.3,0.30162226]
["bitfinex","ETHUSD",1646784801066,0.70584217,2573.0,2572.3,0.30162226]
["bitfinex","ETHUSD",1646784801266,0.70979331,2573.0,2572.3,0.3]
["bitfinex","ETHUSD",1646784801467,0.70979331,2573.0,2572.3,0.29575486]
["bitfinex","ETHUSD",1646784801666,0.91335234,2572.9,2572.1,5.66885815]
["bitfinex","ETHUSD",1646784801866,0.91335234,2572.9,2572.2,0.1943]
["bitfinex","ETHUSD",1646784802470,0.91335234,2572.9,2572.1,3.5]
["bitfinex","ETHUSD",1646784802471,0.00395147,2572.6,2572.1,3.5]
["bitfinex","ETHUSD",1646784802669,0.00395147,2572.6,2572.0,0.47156363]
["bitfinex","ETHUSD",1646784802869,0.00395147,2572.6,2572.1,3.5]
["bitfinex","ETHUSD",1646784803373,0.70584217,2573.0,2572.1,3.8]
["bitfinex","ETHUSD",1646784803572,0.00179881,2572.5,2572.1,3.8]
["bitfinex","ETHUSD",1646784803870,0.00179881,2572.5,2572.4,0.98991273]
["bitfinex","ETHUSD",1646784804072,0.00179881,2572.5,2572.4,4.48991273]
["bitfinex","ETHUSD",1646784804272,0.00179881,2572.5,2572.4,5.78991273]
["bitfinex","ETHUSD",1646784804571,0.73091276,2573.2,2572.4,5.78991273]
["bitfinex","ETHUSD",1646784804815,0.00376125,2572.6,2572.4,5.78991273]
["bitfinex","ETHUSD",1646784805415,0.00376125,2572.6,2572.4,4.8]
["bitfinex","ETHUSD",1646784805618,0.94751275,2573.2,2572.4,4.8]
["bitfinex","ETHUSD",1646784805818,0.94751275,2573.2,2572.5,0.1943]
["bitfinex","ETHUSD",1646784806022,0.00376121,2572.6,2572.5,0.1943]
["bitfinex","ETHUSD",1646784806218,0.00376121,2572.6,2572.5,3.6943]
["bitfinex","ETHUSD",1646784806417,0.00376121,2572.6,2572.5,4.6943]
["bitfinex","ETHUSD",1646784806618,0.00376121,2572.6,2572.5,5.0833]
["bitfinex","ETHUSD",1646784806821,0.00376121,2572.6,2572.5,8.0833]
["bitfinex","ETHUSD",1646784807021,0.02507059,2573.2,2572.5,8.0833]
["bitfinex","ETHUSD",1646784807219,0.02507059,2573.2,2572.7,0.689]
["bitfinex","ETHUSD",1646784807423,0.02507059,2573.2,2573.1,1.28369181]
["bitfinex","ETHUSD",1646784808470,0.02507059,2573.2,2573.1,4.78369181]
["bitfinex","ETHUSD",1646784808673,0.00363749,2573.3,2573.1,4.78369181]
["bitfinex","ETHUSD",1646784808868,0.00363749,2573.3,2573.2,3.5]
["bitfinex","ETHUSD",1646784809073,0.00363749,2573.3,2573.2,3.8]
["bitfinex","ETHUSD",1646784809271,0.70584217,2573.9,2573.2,4.8]
["bitfinex","ETHUSD",1646784809471,0.70584217,2574.0,2573.2,4.8]
["bitfinex","ETHUSD",1646784809672,0.00179871,2573.4,2573.2,4.8]
["bitfinex","ETHUSD",1646784810074,0.00179871,2573.4,2573.3,3.5]
["bitfinex","ETHUSD",1646784810472,1.87408156,2574.1,2573.3,3.5]
["bitfinex","ETHUSD",1646784810673,1.16823939,2574.1,2573.3,3.45]
["bitfinex","ETHUSD",1646784810872,0.00179871,2573.5,2573.3,3.45]
["bitfinex","ETHUSD",1646784811673,1.16823939,2574.1,2573.3,3.45]
["bitfinex","ETHUSD",1646784812074,0.0039595,2573.5,2573.3,3.45]
["bitfinex","ETHUSD",1646784812326,0.0039595,2573.5,2573.4,0.558]
["bitfinex","ETHUSD",1646784812527,0.0039595,2573.5,2573.4,4.5522]
["bitfinex","ETHUSD",1646784812725,0.0039595,2573.5,2573.4,5.5522]
["bitfinex","ETHUSD",1646784812927,0.70584217,2574.4,2573.4,5.5522]
["bitfinex","ETHUSD",1646784813128,0.70584217,2574.5,2573.8,1.06259406]
["bitfinex","ETHUSD",1646784813326,0.70584217,2574.5,2573.9,3.5]
["bitfinex","ETHUSD",1646784813526,0.70584217,2574.6,2574.0,0.9715348]
["bitfinex","ETHUSD",1646784813726,1.42229199,2575.0,2573.9,5.1]
["bitfinex","ETHUSD",1646784813727,0.70584217,2574.7,2573.9,5.1]
["bitfinex","ETHUSD",1646784814034,0.70584217,2574.8,2573.9,5.1]
["bitfinex","ETHUSD",1646784814227,0.70584217,2574.8,2573.9,3.8]
["bitfinex","ETHUSD",1646784814426,0.00362541,2574.4,2573.9,0.3]
["bitfinex","ETHUSD",1646784814627,0.00362541,2574.4,2573.8,1.69528246]
["bitfinex","ETHUSD",1646784814826,0.23371165,2574.4,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784815427,0.23008624,2574.4,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784815627,0.00362556,2574.2,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784816065,0.2337118,2574.2,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784816267,0.2337118,2574.2,2573.8,0.42006614]
["bitfinex","ETHUSD",1646784816268,0.00362556,2574.2,2573.8,0.42006614]
["bitfinex","ETHUSD",1646784816467,0.00362556,2574.2,2574.0,0.389]
["bitfinex","ETHUSD",1646784816670,0.22960352,2574.8,2574.1,3.5]
["bitfinex","ETHUSD",1646784816868,0.22960352,2574.7,2574.4,1.20676122]
["bitfinex","ETHUSD",1646784817067,4.65618312,2575.2,2574.1,3.5]
["bitfinex","ETHUSD",1646784817068,0.22960352,2574.6,2574.1,4.058]
["bitfinex","ETHUSD",1646784817271,1.77328312,2575.2,2574.1,4.058]
["bitfinex","ETHUSD",1646784817272,0.22960352,2574.5,2574.1,4.058]
["bitfinex","ETHUSD",1646784817471,0.70584217,2575.1,2574.0,0.3]
["bitfinex","ETHUSD",1646784817670,0.22942134,2575.0,2574.0,0.3]
["bitfinex","ETHUSD",1646784817872,0.22942134,2575.0,2573.9,3.8]
["bitfinex","ETHUSD",1646784818171,0.00365739,2574.4,2574.0,0.87544503]
["bitfinex","ETHUSD",1646784818371,0.00365739,2574.4,2573.9,3.8]
["bitfinex","ETHUSD",1646784818671,0.00365739,2574.4,2573.9,0.3]
["bitfinex","ETHUSD",1646784818970,0.22942134,2574.7,2573.9,3.5]
["bitfinex","ETHUSD",1646784819175,0.00365749,2574.3,2573.9,3.5]
["bitfinex","ETHUSD",1646784819370,0.00365749,2574.3,2573.9,3.8]
["bitfinex","ETHUSD",1646784819570,0.00365749,2574.3,2573.9,3.11445093]
["bitfinex","ETHUSD",1646784819816,0.00365749,2574.3,2573.9,2.05528974]
["bitfinex","ETHUSD",1646784820014,0.00365749,2574.3,2573.9,2.05428974]
["bitfinex","ETHUSD",1646784820216,0.22942134,2574.7,2573.9,2.05428974]
["bitfinex","ETHUSD",1646784820414,0.00365753,2574.2,2573.9,2.05428974]
["bitfinex","ETHUSD",1646784821314,0.19037759,2575.0,2573.9,2.35428974]
["bitfinex","ETHUSD",1646784821720,0.00364589,2574.2,2573.9,2.74328974]
["bitfinex","ETHUSD",1646784821917,0.00364589,2574.2,2573.9,0.689]
["bitfinex","ETHUSD",1646784822115,0.00364589,2574.2,2574.0,3.889]
["bitfinex","ETHUSD",1646784822318,0.00364589,2574.2,2574.0,0.389]
["bitfinex","ETHUSD",1646784822519,0.00364589,2574.2,2574.1,3.5]
["bitfinex","ETHUSD",1646784822719,0.70584217,2575.2,2574.1,0.99348973]
["bitfinex","ETHUSD",1646784822920,0.00364585,2574.2,2574.1,0.99348973]
["bitfinex","ETHUSD",1646784823862,0.19031608,2575.1,2574.1,4.49348973]
["bitfinex","ETHUSD",1646784824063,0.00364582,2574.3,2574.1,4.49348973]
["bitfinex","ETHUSD",1646784825169,1.19658457,2574.8,2574.1,4.49348973]
["bitfinex","ETHUSD",1646784825366,1.19658457,2574.8,2574.0,0.3]
["bitfinex","ETHUSD",1646784825367,0.19014221,2574.7,2574.0,0.3]
["bitfinex","ETHUSD",1646784825666,0.00364657,2574.3,2573.9,3.8]
["bitfinex","ETHUSD",1646784825867,0.00364657,2574.3,2573.9,0.3]
["bitfinex","ETHUSD",1646784826065,0.00364657,2574.3,2573.8,0.33106614]
["bitfinex","ETHUSD",1646784826268,0.19014221,2574.7,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784826469,0.00364664,2574.2,2573.8,0.03106614]
["bitfinex","ETHUSD",1646784827317,0.19014221,2574.7,2573.6,0.3]
["bitfinex","ETHUSD",1646784827622,0.19014221,2574.7,2573.5,4.3215335]
["bitfinex","ETHUSD",1646784827623,0.00364671,2574.1,2573.5,4.3215335]
["bitfinex","ETHUSD",1646784827816,0.00364671,2574.1,2573.5,1.49845576]
["bitfinex","ETHUSD",1646784828019,0.00364671,2574.1,2573.5,1.1968335]
["bitfinex","ETHUSD",1646784828719,0.19020094,2574.2,2573.4,0.1942]
["bitfinex","ETHUSD",1646784828918,0.0036468,2573.9,2573.4,0.1942]
["bitfinex","ETHUSD",1646784829820,0.19013062,2574.8,2573.4,0.5832]
["bitfinex","ETHUSD",1646784830021,10.23636751,2575.2,2573.5,3.50162226]
["bitfinex","ETHUSD",1646784830022,0.19013062,2574.7,2573.5,3.50162226]
["bitfinex","ETHUSD",1646784830224,8.44314217,2575.2,2573.6,0.64062226]
["bitfinex","ETHUSD",1646784830225,0.00357936,2573.8,2573.6,0.64062226]
["bitfinex","ETHUSD",1646784830422,0.00357936,2573.8,2573.7,3.50162226]
["bitfinex","ETHUSD",1646784830620,0.00357936,2573.8,2573.7,4.65130231]
["bitfinex","ETHUSD",1646784830820,0.00357936,2573.8,2573.7,6.20930231]
["bitfinex","ETHUSD",1646784831063,0.19012361,2574.7,2573.7,6.20930231]
["bitfinex","ETHUSD",1646784831266,0.19012361,2574.7,2574.1,1.05630445]
["bitfinex","ETHUSD",1646784831466,3.12214217,2575.3,2574.2,3.5]
["bitfinex","ETHUSD",1646784831467,2.4163,2575.3,2574.2,3.5]
["bitfinex","ETHUSD",1646784831766,0.18993665,2575.2,2574.2,3.5]
["bitfinex","ETHUSD",1646784831969,0.18993665,2575.1,2574.2,3.5]
["bitfinex","ETHUSD",1646784832166,0.18993665,2575.0,2574.2,3.5]
["bitfinex","ETHUSD",1646784832367,0.18993665,2574.9,2574.2,3.5]
["bitfinex","ETHUSD",1646784832567,3.48564217,2575.6,2574.6,0.90075955]
["bitfinex","ETHUSD",1646784832568,0.00358723,2574.8,2574.6,0.90075955]
["bitfinex","ETHUSD",1646784832768,0.00358723,2574.8,2574.2,3.5]
["bitfinex","ETHUSD",1646784833368,0.18997838,2575.3,2574.2,3.5]
["bitfinex","ETHUSD",1646784833771,0.00336406,2574.6,2574.2,3.5]
["bitfinex","ETHUSD",1646784833970,0.00336406,2574.6,2574.4,0.86865435]
["bitfinex","ETHUSD",1646784834573,0.18997838,2575.3,2574.4,0.86865435]
["bitfinex","ETHUSD",1646784834817,0.18997838,2575.3,2574.5,3.5]
["bitfinex","ETHUSD",1646784834818,0.00150502,2574.6,2574.5,3.5]
["bitfinex","ETHUSD",1646784835018,0.00150502,2574.6,2574.4,0.86865435]
["bitfinex","ETHUSD",1646784835218,0.00150502,2574.6,2574.4,1.16865435]
["bitfinex","ETHUSD",1646784835618,0.00150502,2574.6,2574.4,0.3]
["bitfinex","ETHUSD",1646784835816,0.18997838,2575.3,2574.1,3.6416]
["bitfinex","ETHUSD",1646784836019,0.00337569,2574.6,2574.2,3.5]
["bitfinex","ETHUSD",1646784836219,0.00337569,2574.6,2574.1,3.6416]
["bitfinex","ETHUSD",1646784836822,0.00337569,2574.6,2574.2,0.9266489]
["bitfinex","ETHUSD",1646784837122,0.18997838,2574.9,2574.2,0.9266489]
["bitfinex","ETHUSD",1646784837322,0.00366667,2574.5,2574.0,3.5]
["bitfinex","ETHUSD",1646784837524,0.00366667,2574.5,2573.9,4.9353]
["bitfinex","ETHUSD",1646784837723,0.00366667,2574.5,2573.9,1.9629]
["bitfinex","ETHUSD",1646784837923,0.00366667,2574.5,2574.0,3.5]
["bitfinex","ETHUSD",1646784838125,0.18997838,2574.9,2574.0,3.5]
["bitfinex","ETHUSD",1646784838324,0.18997838,2574.9,2574.3,1.21479022]
["bitfinex","ETHUSD",1646784838566,0.18997838,2574.9,2574.3,1.51479022]
["bitfinex","ETHUSD",1646784839166,0.18997838,2574.8,2574.3,1.51479022]
["bitfinex","ETHUSD",1646784839367,0.70584217,2575.2,2574.3,2.48619502]
["bitfinex","ETHUSD",1646784839368,0.18997838,2574.7,2574.3,2.48619502]
["bitfinex","ETHUSD",1646784839567,0.18997838,2574.6,2574.3,1.09166629]
["bitfinex","ETHUSD",1646784839771,0.70584217,2575.2,2574.4,3.5]
["bitfinex","ETHUSD",1646784839772,0.00377309,2574.7,2574.4,3.5]
["bitfinex","ETHUSD",1646784839970,0.00377309,2574.7,2574.4,4.889]
["bitfinex","ETHUSD",1646784840187,0.00377309,2574.7,2574.5,0.947]
["bitfinex","ETHUSD",1646784840371,0.00377309,2574.7,2574.6,3.889]
["bitfinex","ETHUSD",1646784840568,0.70584217,2575.6,2574.6,4.447]
["bitfinex","ETHUSD",1646784840569,0.15983469,2575.3,2574.6,4.447]
["bitfinex","ETHUSD",1646784840772,0.70584217,2575.6,2574.6,17.287]
["bitfinex","ETHUSD",1646784840773,0.15983469,2575.5,2574.6,17.287]
["bitfinex","ETHUSD",1646784840968,1.86651829,2576.4,2574.6,17.287]
["bitfinex","ETHUSD",1646784840969,0.15983469,2575.4,2574.7,0.389]
["bitfinex","ETHUSD",1646784841271,0.70584217,2575.7,2574.9,0.389]
["bitfinex","ETHUSD",1646784841272,0.15983469,2575.3,2574.9,0.389]
["bitfinex","ETHUSD",1646784841470,1.86651829,2576.4,2574.9,0.389]
["bitfinex","ETHUSD",1646784841471,0.86567686,2575.6,2575.0,5.4179363]
["bitfinex","ETHUSD",1646784841669,0.15983469,2575.5,2575.0,5.7179363]
["bitfinex","ETHUSD",1646784841868,0.91808489,2576.0,2575.1,0.06375586]
["bitfinex","ETHUSD",1646784841869,0.15983469,2575.4,2575.1,0.06375586]
["bitfinex","ETHUSD",1646784842069,0.70584217,2575.7,2575.1,0.06375586]
["bitfinex","ETHUSD",1646784842070,0.70584217,2575.7,2575.3,0.389]
["bitfinex","ETHUSD",1646784842326,0.94106751,2576.0,2575.3,1.247]
["bitfinex","ETHUSD",1646784842327,0.16032667,2575.6,2575.3,1.247]
["bitfinex","ETHUSD",1646784842525,0.16032667,2575.5,2575.3,1.197]
["bitfinex","ETHUSD",1646784842723,0.16032667,2575.4,2575.3,1.197]
["bitfinex","ETHUSD",1646784842923,0.16032667,2575.4,2575.3,3.05079492]
["bitfinex","ETHUSD",1646784843425,0.00363865,2575.5,2575.4,2.889]
["bitfinex","ETHUSD",1646784843624,0.00363865,2575.5,2575.4,3.447]
["bitfinex","ETHUSD",1646784843824,0.00363865,2575.5,2575.4,4.447]
["bitfinex","ETHUSD",1646784844126,0.70584217,2575.9,2575.4,3.447]
["bitfinex","ETHUSD",1646784844326,0.70584217,2576.0,2575.4,5.71784]
["bitfinex","ETHUSD",1646784844525,0.70584217,2575.9,2575.5,0.389]
["bitfinex","ETHUSD",1646784844726,0.00363862,2575.6,2575.5,0.947]
["bitfinex","ETHUSD",1646784845431,0.70584217,2576.0,2575.5,2.06368479]
["bitfinex","ETHUSD",1646784845628,0.00363854,2575.7,2575.5,2.06368479]
["bitfinex","ETHUSD",1646784846066,0.00363854,2575.7,2575.5,1.67468479]
["bitfinex","ETHUSD",1646784846265,0.00363854,2575.7,2575.6,0.194]
["bitfinex","ETHUSD",1646784846567,0.70584217,2575.7,2575.2,0.155374]
["bitfinex","ETHUSD",1646784846765,0.70584217,2575.7,2574.8,4.058]
["bitfinex","ETHUSD",1646784846964,0.70948966,2575.7,2574.8,4.058]
["bitfinex","ETHUSD",1646784847168,0.70948966,2575.7,2575.2,0.1941]
["bitfinex","ETHUSD",1646784847368,0.70948966,2575.7,2575.4,1.06492756]
["bitfinex","ETHUSD",1646784847571,0.70948966,2575.7,2575.5,0.194]
["bitfinex","ETHUSD",1646784847572,0.00364749,2575.7,2575.5,0.194]
["bitfinex","ETHUSD",1646784847769,0.00364749,2575.7,2575.4,1.75392756]
["bitfinex","ETHUSD",1646784847968,0.70584217,2576.0,2575.5,0.947]
["bitfinex","ETHUSD",1646784848174,0.00364752,2575.7,2575.5,0.947]
["bitfinex","ETHUSD",1646784848968,0.00364752,2575.7,2575.6,0.97084]
["bitfinex","ETHUSD",1646784849169,0.70584217,2576.1,2575.6,1.52884]
["bitfinex","ETHUSD",1646784849368,0.70584217,2576.1,2575.9,1.14996747]
["bitfinex","ETHUSD",1646784849568,0.70584217,2576.0,2575.9,1.14996747]
["bitfinex","ETHUSD",1646784849813,0.70584217,2576.1,2575.9,1.44996747]
["bitfinex","ETHUSD",1646784850013,0.70584217,2576.1,2575.9,0.3]
["bitfinex","ETHUSD",1646784850219,0.70584217,2576.1,2575.8,0.455371]
["bitfinex","ETHUSD",1646784850412,0.70584217,2576.1,2575.8,0.155371]
["bitfinex","ETHUSD",1646784850615,0.70948876,2576.1,2575.6,1.858]
["bitfinex","ETHUSD",1646784850813,0.70948876,2576.1,2575.6,0.858]
["bitfinex","ETHUSD",1646784851014,0.70948876,2576.1,2576.0,1.13077917]
["bitfinex","ETHUSD",1646784851413,0.70584217,2576.1,2576.0,1.43077917]
["bitfinex","ETHUSD",1646784852213,0.70584217,2576.1,2575.9,0.3]
["bitfinex","ETHUSD",1646784852417,0.70584217,2576.1,2575.7,1.9708514]
["bitfinex","ETHUSD",1646784852418,0.70584217,2576.1,2575.7,1.2708514]
["bitfinex","ETHUSD",1646784852819,0.70948876,2576.1,2575.7,1.2708514]
["bitfinex","ETHUSD",1646784853016,0.70948876,2576.1,2575.7,0.3]
["bitfinex","ETHUSD",1646784853216,0.70948876,2576.1,2575.6,1.73706076]
["bitfinex","ETHUSD",1646784853865,0.70584217,2576.1,2575.6,1.73706076]
["bitfinex","ETHUSD",1646784854066,0.00364673,2576.0,2575.6,1.73706076]
["bitfinex","ETHUSD",1646784855066,0.70584217,2576.1,2575.6,1.73706076]
["bitfinex","ETHUSD",1646784855269,0.00364676,2575.9,2575.6,1.73706076]
["bitfinex","ETHUSD",1646784855471,0.00364676,2575.9,2575.3,0.752]
["bitfinex","ETHUSD",1646784855669,0.70948893,2575.9,2575.3,0.194]
["bitfinex","ETHUSD",1646784855968,0.70584217,2575.8,2575.3,0.194]
["bitfinex","ETHUSD",1646784856569,0.00364691,2575.7,2575.3,0.194]
["bitfinex","ETHUSD",1646784857523,0.70584217,2575.8,2575.3,0.194]
["bitfinex","ETHUSD",1646784857724,0.00364981,2575.6,2575.3,0.194]
["bitfinex","ETHUSD",1646784858420,0.00364981,2575.6,2575.3,0.494]
["bitfinex","ETHUSD",1646784858619,0.70584217,2575.8,2575.3,0.494]
["bitfinex","ETHUSD",1646784858819,0.00364985,2575.6,2575.3,0.494]
["bitfinex","ETHUSD",1646784859621,0.00364985,2575.6,2575.1,0.539144]
["bitfinex","ETHUSD",1646784859821,0.70584217,2575.8,2575.1,0.539144]
["bitfinex","ETHUSD",1646784860321,0.00364985,2575.6,2575.1,1.5102036]
["bitfinex","ETHUSD",1646784860524,0.00364985,2575.6,2575.1,1.8102036]
["bitfinex","ETHUSD",1646784860964,0.70584217,2575.8,2575.1,1.5102036]
["bitfinex","ETHUSD",1646784861167,0.70584217,2575.8,2575.2,0.558]
["bitfinex","ETHUSD",1646784861365,0.00364692,2575.5,2575.2,0.558]
["bitfinex","ETHUSD",1646784862371,0.70584217,2575.9,2575.2,0.558]
["bitfinex","ETHUSD",1646784862570,0.00364692,2575.5,2575.3,1.9418286]
["bitfinex","ETHUSD",1646784862771,0.00364692,2575.5,2575.4,1.01123234]
["bitfinex","ETHUSD",1646784863174,0.00364692,2575.5,2575.4,4.51123234]
["bitfinex","ETHUSD",1646784863375,0.70584217,2575.9,2575.4,5.06923234]
["bitfinex","ETHUSD",1646784863376,0.10943251,2575.8,2575.4,5.06923234]
["bitfinex","ETHUSD",1646784863572,0.10943251,2575.7,2575.4,6.06923234]
["bitfinex","ETHUSD",1646784863772,0.11307936,2575.6,2575.4,6.06923234]
["bitfinex","ETHUSD",1646784863972,0.00364685,2575.6,2575.5,3.5]
["bitfinex","ETHUSD",1646784864374,0.00364685,2575.6,2575.5,3.8]
["bitfinex","ETHUSD",1646784864574,0.10940597,2575.8,2575.4,2.86923234]
["bitfinex","ETHUSD",1646784864819,0.11305295,2575.7,2575.4,0.858]
["bitfinex","ETHUSD",1646784865019,0.70948915,2575.7,2575.4,0.3]
["bitfinex","ETHUSD",1646784865219,0.70948915,2575.7,2575.3,0.155383]
["bitfinex","ETHUSD",1646784865220,0.10940597,2575.6,2575.3,0.455383]
["bitfinex","ETHUSD",1646784865417,0.10940597,2575.6,2575.0,4.5]
["bitfinex","ETHUSD",1646784865617,0.10940597,2575.6,2574.9,3.07516587]
["bitfinex","ETHUSD",1646784865618,1.27476861,2575.6,2574.9,3.07516587]
["bitfinex","ETHUSD",1646784865818,1.27476861,2575.6,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784865819,0.10940597,2575.5,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784866217,0.11305313,2575.4,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784866416,0.10940597,2575.3,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784866618,0.10940597,2575.2,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784866818,0.10940597,2575.1,2574.9,1.13303757]
["bitfinex","ETHUSD",1646784867018,0.70584217,2575.6,2575.0,3.5]
["bitfinex","ETHUSD",1646784867221,0.70584217,2575.6,2575.5,1.16893974]
["bitfinex","ETHUSD",1646784867423,0.10950353,2575.6,2575.5,1.16893974]
["bitfinex","ETHUSD",1646784868022,0.70584217,2575.7,2575.0,5.058]
["bitfinex","ETHUSD",1646784868672,0.70948914,2575.7,2575.0,5.058]
["bitfinex","ETHUSD",1646784868968,0.10950353,2575.6,2575.1,1.15284116]
["bitfinex","ETHUSD",1646784869169,0.10950353,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646784869170,0.8153457,2575.6,2575.0,1.0]
["bitfinex","ETHUSD",1646784869370,0.8153457,2575.6,2575.0,0.3]
["bitfinex","ETHUSD",1646784869568,0.8153457,2575.5,2574.9,0.755381]
["bitfinex","ETHUSD",1646784869769,0.8153457,2575.5,2574.9,0.455381]
["bitfinex","ETHUSD",1646784869770,0.10950353,2575.4,2574.9,0.455381]
["bitfinex","ETHUSD",1646784869969,0.8153457,2575.4,2574.9,0.155381]
["bitfinex","ETHUSD",1646784870169,0.8153457,2575.4,2575.0,0.3]
["bitfinex","ETHUSD",1646784870369,0.8153457,2575.4,2574.9,0.155381]
["bitfinex","ETHUSD",1646784870569,0.8153457,2575.4,2574.9,1.14227264]
["bitfinex","ETHUSD",1646784870971,0.11315075,2575.3,2574.9,1.14227264]
["bitfinex","ETHUSD",1646784871175,0.11315075,2575.3,2574.8,1.3]
["bitfinex","ETHUSD",1646784871470,0.81899292,2575.3,2574.8,0.3]
["bitfinex","ETHUSD",1646784871676,0.10950353,2575.2,2574.6,2.8938]
["bitfinex","ETHUSD",1646784871870,0.10950353,2575.2,2574.6,4.8]
["bitfinex","ETHUSD",1646784872075,0.10950353,2575.1,2574.6,3.8]
["bitfinex","ETHUSD",1646784872326,0.10950353,2575.0,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784872528,0.10950353,2574.9,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784872727,0.10950353,2574.8,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784872927,0.00364732,2575.2,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784873127,0.10950353,2575.2,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784873327,0.10950353,2575.1,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784873527,0.00364349,2574.9,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784873730,0.11314702,2574.9,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784873928,0.10950353,2574.8,2574.7,0.89839089]
["bitfinex","ETHUSD",1646784874328,0.10950353,2575.1,2574.7,1.86960109]
["bitfinex","ETHUSD",1646784874528,0.70584217,2575.2,2574.7,1.86960109]
["bitfinex","ETHUSD",1646784874529,0.00364349,2574.9,2574.7,1.86960109]
["bitfinex","ETHUSD",1646784874729,0.11314702,2574.9,2574.7,1.86960109]
["bitfinex","ETHUSD",1646784874931,0.10950353,2574.8,2574.7,1.86960109]
["bitfinex","ETHUSD",1646784875331,0.00364349,2574.9,2574.7,2.46960109]
["bitfinex","ETHUSD",1646784875531,0.70584217,2575.2,2574.7,2.46960109]
["bitfinex","ETHUSD",1646784875532,0.10950353,2575.0,2574.7,2.46960109]
["bitfinex","ETHUSD",1646784875831,0.11315355,2574.9,2574.7,2.46960109]
["bitfinex","ETHUSD",1646784876065,0.10950353,2574.8,2574.7,2.46960109]
["bitfinex","ETHUSD",1646784876268,0.00365002,2574.9,2574.7,5.96960109]
["bitfinex","ETHUSD",1646784876666,0.10950353,2574.9,2574.7,6.96960109]
["bitfinex","ETHUSD",1646784876865,0.10950353,2574.8,2574.7,6.96960109]
["bitfinex","ETHUSD",1646784877269,0.00365401,2574.9,2574.7,6.96960109]
["bitfinex","ETHUSD",1646784877669,0.00365401,2574.9,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784877870,0.10950353,2574.9,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784878071,0.10950353,2574.8,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784878469,0.00365401,2574.9,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784879072,0.10950353,2574.9,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784879271,0.10950353,2574.8,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784879471,0.00364708,2574.9,2574.7,7.16360109]
["bitfinex","ETHUSD",1646784879724,0.00364708,2574.9,2574.7,3.66360109]
["bitfinex","ETHUSD",1646784879914,0.00364708,2574.9,2574.8,0.558]
["bitfinex","ETHUSD",1646784880313,0.1099819,2575.1,2574.8,0.558]
["bitfinex","ETHUSD",1646784880516,0.00357937,2574.9,2574.8,0.558]
["bitfinex","ETHUSD",1646784880715,0.11356127,2574.9,2574.8,0.558]
["bitfinex","ETHUSD",1646784881520,0.1099819,2574.9,2574.8,0.558]
["bitfinex","ETHUSD",1646784882418,0.1099819,2574.9,2574.8,19.287]
["bitfinex","ETHUSD",1646784882619,0.1099819,2574.9,2574.8,20.78455682]
["bitfinex","ETHUSD",1646784882819,0.1099819,2574.9,2574.8,21.78455682]
["bitfinex","ETHUSD",1646784883021,0.70584217,2575.4,2575.0,13.19993]
["bitfinex","ETHUSD",1646784883319,0.70584217,2575.4,2575.2,1.12607623]
["bitfinex","ETHUSD",1646784883570,0.70584217,2575.4,2575.3,3.5]
["bitfinex","ETHUSD",1646784883872,0.70584217,2575.4,2575.3,4.358]
["bitfinex","ETHUSD",1646784884072,0.7092704,2575.4,2575.3,5.358]
["bitfinex","ETHUSD",1646784884270,0.0034704,2575.4,2575.3,5.747]
["bitfinex","ETHUSD",1646784884469,0.00342823,2575.4,2575.3,17.587]
["bitfinex","ETHUSD",1646784885168,0.94106751,2575.6,2575.4,1.94163]
["bitfinex","ETHUSD",1646784885372,0.00342819,2575.5,2575.4,5.44163]
["bitfinex","ETHUSD",1646784885570,0.00342819,2575.5,2575.4,5.99963]
["bitfinex","ETHUSD",1646784885770,0.00342819,2575.5,2575.4,6.99963]
["bitfinex","ETHUSD",1646784886270,0.94106751,2575.6,2575.4,7.9704428]
["bitfinex","ETHUSD",1646784886775,0.00343309,2575.6,2575.4,7.9704428]
["bitfinex","ETHUSD",1646784887525,0.94106751,2575.7,2575.4,7.9704428]
["bitfinex","ETHUSD",1646784887722,0.00336425,2575.6,2575.4,6.9996328]
["bitfinex","ETHUSD",1646784888523,0.00336425,2575.6,2575.5,3.5]
["bitfinex","ETHUSD",1646784888723,0.94106751,2575.8,2575.5,5.358]
["bitfinex","ETHUSD",1646784888924,0.00336425,2575.6,2575.5,6.32885]
["bitfinex","ETHUSD",1646784889123,0.00336425,2575.6,2575.5,6.62885]
["bitfinex","ETHUSD",1646784889723,0.00336425,2575.6,2575.5,3.12885]
["bitfinex","ETHUSD",1646784889923,0.94106751,2575.8,2575.5,6.62885]
["bitfinex","ETHUSD",1646784890123,0.00336619,2575.7,2575.5,5.62885]
["bitfinex","ETHUSD",1646784890324,0.00336619,2575.7,2575.5,3.12885]
["bitfinex","ETHUSD",1646784890966,0.94106751,2575.8,2575.5,3.12885]
["bitfinex","ETHUSD",1646784891264,0.94106751,2575.8,2575.7,1.16744274]
["bitfinex","ETHUSD",1646784891464,0.94106751,2575.8,2575.7,1.46744274]
["bitfinex","ETHUSD",1646784892870,0.94106751,2575.8,2575.5,2.52885]
["bitfinex","ETHUSD",1646784893073,0.94444336,2575.9,2575.4,1.0]
["bitfinex","ETHUSD",1646784893274,0.94106751,2575.6,2574.8,1.2057]
["bitfinex","ETHUSD",1646784893472,1.86651829,2576.1,2574.7,7.36]
["bitfinex","ETHUSD",1646784893473,0.94106751,2575.5,2574.7,7.36]
["bitfinex","ETHUSD",1646784893671,0.94106751,2575.5,2574.5,5.89544411]
["bitfinex","ETHUSD",1646784893870,1.42229199,2575.7,2574.5,2.39544411]
["bitfinex","ETHUSD",1646784893871,0.96338669,2575.2,2574.5,2.39544411]
["bitfinex","ETHUSD",1646784894071,0.96338669,2575.2,2574.4,0.194]
["bitfinex","ETHUSD",1646784894272,0.70730715,2574.9,2574.2,7.36]
["bitfinex","ETHUSD",1646784894475,0.70730715,2574.8,2574.2,7.36]
["bitfinex","ETHUSD",1646784894729,0.70730715,2574.8,2574.1,2.4961]
["bitfinex","ETHUSD",1646784895019,0.70730715,2574.8,2574.2,0.1942]
["bitfinex","ETHUSD",1646784895219,0.00337808,2574.7,2574.2,0.1942]
["bitfinex","ETHUSD",1646784896019,1.90577751,2574.8,2574.2,0.1942]
["bitfinex","ETHUSD",1646784896219,0.00337815,2574.6,2574.2,0.1942]
["bitfinex","ETHUSD",1646784896620,0.00337815,2574.6,2574.0,0.1942]
["bitfinex","ETHUSD",1646784896821,0.00337815,2574.6,2573.9,0.4942]
["bitfinex","ETHUSD",1646784897221,1.90577751,2574.8,2573.9,0.4942]
["bitfinex","ETHUSD",1646784897424,0.00338631,2574.4,2573.9,3.9942]
["bitfinex","ETHUSD",1646784897625,0.00338631,2574.4,2574.0,1.08121902]
["bitfinex","ETHUSD",1646784897825,0.00338631,2574.4,2574.1,0.1942]
["bitfinex","ETHUSD",1646784898471,0.70730715,2574.7,2574.1,0.1942]
["bitfinex","ETHUSD",1646784898671,0.00339035,2574.4,2574.1,0.1942]
["bitfinex","ETHUSD",1646784898872,0.6606975,2574.7,2574.1,0.1942]
["bitfinex","ETHUSD",1646784899071,0.6606975,2574.7,2574.0,1.38121902]
["bitfinex","ETHUSD",1646784900874,1.61629199,2575.2,2574.1,3.5]
["bitfinex","ETHUSD",1646784900875,0.94106751,2575.0,2574.1,3.5]
["bitfinex","ETHUSD",1646784901075,0.94106751,2575.1,2574.1,10.86]
["bitfinex","ETHUSD",1646784901275,0.94106751,2575.1,2574.8,1.08379822]
["bitfinex","ETHUSD",1646784901476,0.94106751,2575.2,2574.8,0.9754184]
["bitfinex","ETHUSD",1646784901677,0.3697,2575.3,2574.8,0.9754184]
["bitfinex","ETHUSD",1646784901678,1.31076751,2575.3,2574.8,0.9754184]
["bitfinex","ETHUSD",1646784901877,1.31076751,2575.3,2574.9,3.5]
["bitfinex","ETHUSD",1646784901878,0.194,2575.2,2574.9,3.5]
["bitfinex","ETHUSD",1646784902076,0.3697,2575.3,2574.9,3.5]
["bitfinex","ETHUSD",1646784902330,0.00366703,2575.1,2574.9,5.058]
["bitfinex","ETHUSD",1646784902528,0.00366703,2575.1,2574.9,4.058]
["bitfinex","ETHUSD",1646784902726,0.00366703,2575.1,2574.9,1.558]
["bitfinex","ETHUSD",1646784903128,0.07939938,2575.2,2574.9,0.558]
["bitfinex","ETHUSD",1646784903528,0.00337041,2575.1,2574.9,0.558]
["bitfinex","ETHUSD",1646784903728,0.08276825,2575.1,2574.9,0.558]
["bitfinex","ETHUSD",1646784904230,0.00337041,2575.1,2574.9,0.558]
["bitfinex","ETHUSD",1646784904428,0.07939784,2575.2,2575.0,1.52559475]
["bitfinex","ETHUSD",1646784904630,0.00336097,2575.1,2574.5,7.36]
["bitfinex","ETHUSD",1646784904833,0.00336097,2575.1,2574.6,1.52565286]
["bitfinex","ETHUSD",1646784905029,0.00336097,2575.1,2574.7,1.52565286]
["bitfinex","ETHUSD",1646784905229,0.08275881,2575.1,2574.3,3.5]
["bitfinex","ETHUSD",1646784905527,0.08275881,2575.1,2574.7,1.13719707]
["bitfinex","ETHUSD",1646784905528,0.07939784,2575.1,2574.7,1.13719707]
["bitfinex","ETHUSD",1646784905973,0.00336104,2575.0,2574.8,1.52547222]
["bitfinex","ETHUSD",1646784906171,0.00336104,2575.0,2574.8,5.02547222]
["bitfinex","ETHUSD",1646784906172,0.08275888,2575.0,2574.8,5.02547222]
["bitfinex","ETHUSD",1646784906374,0.00336104,2575.0,2574.9,5.58348954]
["bitfinex","ETHUSD",1646784906773,0.07939426,2575.7,2575.0,1.9420565]
["bitfinex","ETHUSD",1646784906974,0.07939426,2575.7,2575.1,6.56781461]
["bitfinex","ETHUSD",1646784907174,0.07939426,2575.7,2575.1,18.70781461]
["bitfinex","ETHUSD",1646784907382,0.194,2576.2,2575.2,1.52548954]
["bitfinex","ETHUSD",1646784907383,1.02046177,2576.0,2575.2,1.52548954]
["bitfinex","ETHUSD",1646784907579,0.07939426,2575.9,2575.4,12.229]
["bitfinex","ETHUSD",1646784907778,0.07939426,2575.8,2575.6,12.229]
["bitfinex","ETHUSD",1646784907977,1.13506751,2576.5,2575.7,17.42348954]
["bitfinex","ETHUSD",1646784908178,0.07937414,2576.4,2575.9,1.17162036]
["bitfinex","ETHUSD",1646784908377,0.07937414,2576.3,2576.0,0.558]
["bitfinex","ETHUSD",1646784908578,0.07937414,2576.2,2576.0,4.058]
["bitfinex","ETHUSD",1646784908778,0.07937414,2576.1,2576.0,0.558]
["bitfinex","ETHUSD",1646784908977,0.07937414,2576.1,2576.0,1.558]
["bitfinex","ETHUSD",1646784909178,0.07937414,2576.1,2576.0,2.5284898]
["bitfinex","ETHUSD",1646784909377,0.07937414,2576.1,2576.0,1.5284898]
["bitfinex","ETHUSD",1646784911624,0.07937414,2576.1,2576.0,5.0284898]
["bitfinex","ETHUSD",1646784911825,0.07937414,2576.1,2576.0,2.5284898]
["bitfinex","ETHUSD",1646784912634,0.07937414,2576.1,2576.0,1.5284898]
["bitfinex","ETHUSD",1646784913573,0.07937414,2576.1,2576.0,0.558]
["bitfinex","ETHUSD",1646784914374,0.7291836,2576.1,2576.0,4.058]
["bitfinex","ETHUSD",1646784914574,0.00338765,2576.2,2576.1,2.5]
["bitfinex","ETHUSD",1646784914774,0.00338765,2576.2,2576.1,6.858]
["bitfinex","ETHUSD",1646784915277,0.07936561,2576.6,2576.1,19.698]
["bitfinex","ETHUSD",1646784915476,0.07936561,2576.5,2576.3,12.229]
["bitfinex","ETHUSD",1646784915672,0.0135482,2577.1,2576.4,15.898]
["bitfinex","ETHUSD",1646784915673,0.70579658,2577.0,2576.4,15.898]
["bitfinex","ETHUSD",1646784915877,0.78514864,2577.0,2576.4,17.198]
["bitfinex","ETHUSD",1646784916072,0.78514864,2577.0,2576.4,17.587]
["bitfinex","ETHUSD",1646784916274,0.0135482,2577.1,2576.4,17.587]
["bitfinex","ETHUSD",1646784916275,0.07935206,2576.9,2576.4,17.587]
["bitfinex","ETHUSD",1646784916475,0.1939,2577.4,2576.8,12.8101]
["bitfinex","ETHUSD",1646784916673,0.89959658,2577.6,2577.1,0.9700901]
["bitfinex","ETHUSD",1646784916874,0.89959658,2577.6,2577.2,4.058]
["bitfinex","ETHUSD",1646784917337,0.70579658,2577.6,2577.2,5.358]
["bitfinex","ETHUSD",1646784917526,0.70579658,2577.7,2577.2,5.358]
["bitfinex","ETHUSD",1646784917724,0.70579658,2577.7,2577.3,1.00870221]
["bitfinex","ETHUSD",1646784917929,0.89959658,2577.8,2577.4,5.0281825]
["bitfinex","ETHUSD",1646784918126,0.70579658,2577.8,2577.4,5.3281825]
["bitfinex","ETHUSD",1646784918325,0.70579658,2577.7,2577.4,2.8281825]
["bitfinex","ETHUSD",1646784919228,0.00396149,2577.7,2577.4,2.8281825]
["bitfinex","ETHUSD",1646784919627,0.00396149,2577.7,2577.4,1.8281825]
["bitfinex","ETHUSD",1646784920030,0.70579658,2577.8,2577.4,0.858]
["bitfinex","ETHUSD",1646784920229,0.00396149,2577.7,2577.4,0.858]
["bitfinex","ETHUSD",1646784920435,0.70975807,2577.7,2577.4,0.858]
["bitfinex","ETHUSD",1646784920829,0.00396149,2577.7,2577.4,0.858]
["bitfinex","ETHUSD",1646784921374,0.70579658,2577.9,2577.4,0.858]
["bitfinex","ETHUSD",1646784921375,0.70579658,2577.9,2577.4,15.6082397]
["bitfinex","ETHUSD",1646784921573,0.00396149,2577.7,2577.4,13.91571893]
["bitfinex","ETHUSD",1646784921774,0.00396149,2577.7,2577.4,14.91571893]
["bitfinex","ETHUSD",1646784922378,0.70579658,2578.0,2577.4,14.91571893]
["bitfinex","ETHUSD",1646784922678,0.70579658,2578.0,2577.4,3.07571893]
["bitfinex","ETHUSD",1646784922679,0.00396149,2577.7,2577.4,3.07571893]
["bitfinex","ETHUSD",1646784923093,0.00396149,2577.7,2577.4,0.558]
["bitfinex","ETHUSD",1646784923277,0.00396149,2577.7,2577.4,1.858]
["bitfinex","ETHUSD",1646784923479,0.00396149,2577.7,2577.4,0.858]
["bitfinex","ETHUSD",1646784923678,0.70579658,2578.0,2577.4,0.858]
["bitfinex","ETHUSD",1646784923879,0.00383076,2577.7,2577.4,0.858]
["bitfinex","ETHUSD",1646784924924,0.70579658,2578.1,2577.9,1.21978601]
["bitfinex","ETHUSD",1646784925123,0.70579658,2578.1,2577.9,0.59612575]
["bitfinex","ETHUSD",1646784925124,0.7211173,2578.1,2577.9,0.59612575]
["bitfinex","ETHUSD",1646784925321,0.7211173,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784926021,0.70579658,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784926222,0.0038304,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784926422,0.70962698,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784927223,0.70579658,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784927427,0.70962842,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784928232,0.00383184,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784928470,0.70579658,2578.2,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784928670,0.00383184,2578.1,2577.9,0.89612575]
["bitfinex","ETHUSD",1646784929170,0.00383184,2578.1,2577.9,0.59612575]
["bitfinex","ETHUSD",1646784929570,0.00383184,2578.1,2577.1,3.6698999]
["bitfinex","ETHUSD",1646784929770,0.00383184,2578.1,2577.1,3.1118999]
["bitfinex","ETHUSD",1646784929771,0.70579658,2577.9,2577.1,3.1118999]
["bitfinex","ETHUSD",1646784929971,0.70579658,2577.9,2576.9,2.3967]
["bitfinex","ETHUSD",1646784930170,0.70579658,2577.9,2576.9,1.9406237]
["bitfinex","ETHUSD",1646784930372,0.70579658,2577.8,2576.7,1.2127]
["bitfinex","ETHUSD",1646784930573,3.5,2577.7,2576.6,2.9107437]
["bitfinex","ETHUSD",1646784930779,4.20579658,2577.7,2576.6,2.9107437]
["bitfinex","ETHUSD",1646784930974,4.20579658,2577.7,2576.5,2.8558]
["bitfinex","ETHUSD",1646784931173,0.0035779,2577.4,2576.5,3.011094]
["bitfinex","ETHUSD",1646784931573,0.0035779,2577.4,2576.5,0.155294]
["bitfinex","ETHUSD",1646784931776,1.15653061,2577.4,2576.8,1.20461324]
["bitfinex","ETHUSD",1646784931974,1.15295271,2577.4,2576.8,1.20461324]
["bitfinex","ETHUSD",1646784932233,1.15295271,2577.4,2576.5,0.155294]
["bitfinex","ETHUSD",1646784932427,0.00357812,2577.1,2576.5,0.155294]
["bitfinex","ETHUSD",1646784932725,0.00357812,2577.1,2576.3,3.435]
["bitfinex","ETHUSD",1646784932925,0.00357812,2577.1,2576.3,0.3]
["bitfinex","ETHUSD",1646784933128,0.00357812,2577.1,2576.2,1.6]
["bitfinex","ETHUSD",1646784933329,1.16213628,2576.8,2576.2,1.26917891]
["bitfinex","ETHUSD",1646784933528,0.194,2577.2,2576.2,1.26917891]
["bitfinex","ETHUSD",1646784933727,0.0035783,2576.8,2576.2,1.26917891]
["bitfinex","ETHUSD",1646784934428,0.194,2577.2,2576.2,1.26917891]
["bitfinex","ETHUSD",1646784934627,0.00366832,2576.6,2576.2,1.26917891]
["bitfinex","ETHUSD",1646784935128,0.00366832,2576.6,2576.2,0.96917891]
["bitfinex","ETHUSD",1646784935728,1.15157842,2576.9,2576.2,0.96917891]
["bitfinex","ETHUSD",1646784935978,0.00366839,2576.5,2576.2,0.96917891]
["bitfinex","ETHUSD",1646784936176,0.00366839,2576.5,2575.8,0.194]
["bitfinex","ETHUSD",1646784936375,0.00366839,2576.5,2575.7,0.194]
["bitfinex","ETHUSD",1646784936775,0.00366839,2576.5,2575.6,0.194]
["bitfinex","ETHUSD",1646784936975,0.07937441,2576.7,2575.6,0.194]
["bitfinex","ETHUSD",1646784937177,1.07232194,2576.3,2575.7,1.16482872]
["bitfinex","ETHUSD",1646784937582,1.07232194,2576.3,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784937782,0.00366832,2576.4,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784937983,0.07937894,2576.7,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784938384,0.00336419,2576.4,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784938984,1.08848356,2576.4,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784939183,0.07937894,2576.3,2575.7,1.46482872]
["bitfinex","ETHUSD",1646784941525,1.08848356,2576.4,2575.6,0.3]
["bitfinex","ETHUSD",1646784941726,1.08511937,2576.4,2575.5,0.07444411]
["bitfinex","ETHUSD",1646784941927,1.08849424,2576.4,2575.5,0.07444411]
["bitfinex","ETHUSD",1646784942932,1.08511937,2576.4,2575.5,0.07444411]
["bitfinex","ETHUSD",1646784943133,1.08511937,2576.4,2575.6,1.07414689]
["bitfinex","ETHUSD",1646784943134,1.08851395,2576.4,2575.6,1.07414689]
["bitfinex","ETHUSD",1646784943473,1.08851395,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784943880,0.00339458,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784944079,0.194,2576.7,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784944280,0.00339461,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784945081,0.99622285,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784945279,0.99282824,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784945479,0.99622111,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784946284,0.99622111,2576.4,2575.6,2.34505389]
["bitfinex","ETHUSD",1646784946481,0.99282824,2576.4,2575.6,2.34505389]
["bitfinex","ETHUSD",1646784946682,0.99621947,2576.4,2575.6,2.34505389]
["bitfinex","ETHUSD",1646784946882,0.99621947,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784947726,0.99282824,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784947930,0.99621947,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784948933,0.99282824,2576.4,2575.6,1.37414689]
["bitfinex","ETHUSD",1646784949133,3.5,2576.3,2575.4,7.36]
["bitfinex","ETHUSD",1646784949731,4.44106751,2576.3,2575.4,7.36]
["bitfinex","ETHUSD",1646784950332,0.90985038,2576.0,2575.4,7.36]
["bitfinex","ETHUSD",1646784955024,0.194,2576.2,2575.4,7.36]
["bitfinex","ETHUSD",1646784956424,1.00482337,2576.4,2575.4,7.36]
["bitfinex","ETHUSD",1646784956425,0.06714736,2576.4,2575.4,7.36]
["bitfinex","ETHUSD",1646784957328,0.06375586,2576.4,2575.4,7.36]
["bitfinex","ETHUSD",1646784957528,0.06714742,2576.4,2575.4,7.36]
["bitfinex","ETHUSD",1646784958130,1.24373212,2576.4,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784958329,0.194,2576.3,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784959574,3.5,2576.7,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784959575,0.94106751,2576.7,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784959774,5.05244673,2577.0,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784959775,0.94106751,2576.8,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784959974,0.00339164,2576.4,2575.8,1.04765087]
["bitfinex","ETHUSD",1646784960473,0.00339164,2576.4,2576.2,0.91301257]
["bitfinex","ETHUSD",1646784960875,0.94106751,2576.8,2576.2,0.91301257]
["bitfinex","ETHUSD",1646784961078,0.00339179,2576.4,2576.2,0.91301257]
["bitfinex","ETHUSD",1646784961980,0.00339179,2576.4,2576.2,1.30201257]
["bitfinex","ETHUSD",1646784962232,1.13506751,2577.1,2576.2,1.30201257]
["bitfinex","ETHUSD",1646784962431,0.00339178,2576.4,2576.2,0.389]
["bitfinex","ETHUSD",1646784962625,0.00339178,2576.4,2576.3,1.0009682]
["bitfinex","ETHUSD",1646784962827,0.00339178,2576.4,2576.3,1.9479682]
["bitfinex","ETHUSD",1646784963027,0.00339178,2576.4,2576.3,1.94695222]
["bitfinex","ETHUSD",1646784963228,0.01356401,2577.0,2576.3,1.94695222]
["bitfinex","ETHUSD",1646784963430,0.194,2577.4,2576.3,1.94695222]
["bitfinex","ETHUSD",1646784963627,0.00339171,2576.5,2576.3,13.82077805]
["bitfinex","ETHUSD",1646784964028,0.00339171,2576.5,2576.3,15.12077805]
["bitfinex","ETHUSD",1646784964428,0.013564,2577.0,2576.3,15.12077805]
["bitfinex","ETHUSD",1646784964631,0.194,2577.5,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784965428,0.94106751,2577.7,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784965832,0.94106751,2577.8,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784966084,0.00339098,2577.5,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784966883,0.94106751,2577.7,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784967083,0.00339098,2577.5,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784968089,0.94106751,2577.7,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784968287,0.00339094,2577.5,2577.2,1.17319145]
["bitfinex","ETHUSD",1646784968486,0.00339094,2577.5,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784969288,0.94106751,2577.7,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784969588,0.00339085,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784970432,0.94106751,2577.7,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784970633,0.00339081,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784971233,0.94445832,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784971532,0.00339081,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784971833,0.94106751,2577.7,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784972033,0.00339081,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784972937,0.94106751,2577.7,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784973135,0.00339081,2577.6,2577.4,0.0168632]
["bitfinex","ETHUSD",1646784973873,0.00339081,2577.6,2577.3,0.01683826]
["bitfinex","ETHUSD",1646784974175,0.94106751,2577.7,2577.3,0.01683826]
["bitfinex","ETHUSD",1646784974375,0.94445832,2577.6,2577.3,0.01683826]
["bitfinex","ETHUSD",1646784974776,0.94106751,2577.5,2577.3,0.01683826]
["bitfinex","ETHUSD",1646784975579,0.9444584,2577.5,2577.3,0.01683826]
["bitfinex","ETHUSD",1646784976178,0.9444584,2577.5,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784976381,0.94106751,2577.4,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784977830,0.1938,2577.7,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784977831,0.94106751,2577.5,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784978030,0.00339092,2577.5,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784978830,0.94106751,2577.6,2577.3,0.00842787]
["bitfinex","ETHUSD",1646784979333,0.0033909,2577.5,2577.4,0.01631479]
["bitfinex","ETHUSD",1646784980135,0.94106751,2578.0,2577.4,0.01631479]
["bitfinex","ETHUSD",1646784980332,0.00339086,2577.6,2577.4,0.01631479]
["bitfinex","ETHUSD",1646784981090,0.00339086,2577.6,2577.5,0.558]
["bitfinex","ETHUSD",1646784981287,3.88806751,2578.4,2577.5,4.058]
["bitfinex","ETHUSD",1646784981488,0.00339082,2577.6,2577.5,4.058]
["bitfinex","ETHUSD",1646784982491,1.13486751,2578.5,2577.5,4.058]
["bitfinex","ETHUSD",1646784982695,0.1938,2578.5,2578.1,1.09780454]
["bitfinex","ETHUSD",1646784982893,0.19281388,2578.5,2577.5,4.058]
["bitfinex","ETHUSD",1646784983092,1.13388139,2578.5,2577.5,4.058]
["bitfinex","ETHUSD",1646784983291,0.0196313,2578.5,2577.5,4.058]
["bitfinex","ETHUSD",1646784983693,0.0196313,2578.5,2577.5,4.07441774]
["bitfinex","ETHUSD",1646784983893,0.00151526,2578.1,2577.5,4.07441774]
["bitfinex","ETHUSD",1646784984097,0.00151526,2578.1,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784984926,0.0196313,2578.5,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784985125,0.00151526,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784985329,0.02114656,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784986128,0.0196313,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784986327,0.0233183,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784987331,0.0196313,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784987632,0.02338108,2578.2,2578.0,1.03560656]
["bitfinex","ETHUSD",1646784988474,0.0196313,2578.2,2578.1,0.03201215]
["bitfinex","ETHUSD",1646784988676,0.02338108,2578.2,2578.1,0.03201215]
["bitfinex","ETHUSD",1646784989678,0.0196313,2578.2,2578.1,0.03201215]
["bitfinex","ETHUSD",1646784995737,0.0196313,2578.2,2578.1,0.01631215]
["bitfinex","ETHUSD",1646784997686,0.0196313,2578.2,2578.1,0.57431215]
["bitfinex","ETHUSD",1646784997885,3.13e-05,2578.2,2578.1,4.46331215]
["bitfinex","ETHUSD",1646784998086,3.13e-05,2578.2,2578.1,4.76331215]
["bitfinex","ETHUSD",1646784998290,3.13e-05,2578.2,2578.1,5.76331215]
["bitfinex","ETHUSD",1646784999084,3.13e-05,2578.2,2578.1,5.77843765]
["bitfinex","ETHUSD",1646785000327,3.13e-05,2578.2,2578.1,6.74827465]
["bitfinex","ETHUSD",1646785003336,3.13e-05,2578.2,2578.1,7.67476876]
["bitfinex","ETHUSD",1646785003579,0.0196313,2578.2,2578.1,7.67476876]
["bitfinex","ETHUSD",1646785004478,0.0196313,2578.2,2578.1,19.51476876]
["bitfinex","ETHUSD",1646785005179,0.20072909,2579.0,2578.9,1.23258831]
["bitfinex","ETHUSD",1646785009131,0.20072909,2579.0,2578.9,1.26236832]
["bitfinex","ETHUSD",1646785009732,0.00149365,2579.1,2578.9,5.62036832]
["bitfinex","ETHUSD",1646785009934,9.365e-05,2579.1,2579.0,15.729]
["bitfinex","ETHUSD",1646785010133,0.0195687,2579.4,2579.0,16.287]
["bitfinex","ETHUSD",1646785010335,1.42229199,2580.2,2579.1,2.5]
["bitfinex","ETHUSD",1646785010336,0.94106751,2580.2,2579.1,2.5]
["bitfinex","ETHUSD",1646785010535,8.151e-05,2579.5,2579.2,16.36144411]
["bitfinex","ETHUSD",1646785010734,8.151e-05,2579.5,2579.2,24.64044411]
["bitfinex","ETHUSD",1646785010978,0.95534951,2580.6,2579.6,12.229]
["bitfinex","ETHUSD",1646785011182,0.014282,2580.6,2579.9,12.229]
["bitfinex","ETHUSD",1646785011377,0.014282,2580.6,2580.0,16.287]
["bitfinex","ETHUSD",1646785011578,0.014282,2580.6,2580.1,0.558]
["bitfinex","ETHUSD",1646785011778,0.014282,2580.6,2580.1,0.858]
["bitfinex","ETHUSD",1646785011980,0.014282,2580.6,2580.3,1.11306124]
["bitfinex","ETHUSD",1646785012179,0.014282,2580.6,2580.4,0.558]
["bitfinex","ETHUSD",1646785013484,0.014282,2580.6,2579.6,3.3802]
["bitfinex","ETHUSD",1646785013485,0.25298445,2580.3,2579.6,3.3802]
["bitfinex","ETHUSD",1646785013688,0.25298445,2580.3,2579.6,1.0]
["bitfinex","ETHUSD",1646785013883,0.25298445,2580.3,2579.8,0.558]
["bitfinex","ETHUSD",1646785015230,0.00396433,2580.2,2579.9,1.2229842]
["bitfinex","ETHUSD",1646785016127,0.25298445,2580.3,2579.9,1.2229842]
["bitfinex","ETHUSD",1646785016128,0.25298445,2580.3,2579.9,1.5229842]
["bitfinex","ETHUSD",1646785016332,0.25298445,2580.3,2579.9,1.2229842]
["bitfinex","ETHUSD",1646785016530,0.00396433,2580.2,2579.9,6.250366]
["bitfinex","ETHUSD",1646785016928,0.00396433,2580.2,2579.9,18.479366]
["bitfinex","ETHUSD",1646785017336,0.25298445,2580.3,2579.9,18.479366]
["bitfinex","ETHUSD",1646785017633,0.25298445,2580.3,2579.9,18.779366]
["bitfinex","ETHUSD",1646785017835,0.25298445,2580.3,2579.9,19.779366]
["bitfinex","ETHUSD",1646785018032,0.25298445,2580.3,2579.9,7.939366]
["bitfinex","ETHUSD",1646785018478,0.13648445,2580.3,2579.9,7.939366]
["bitfinex","ETHUSD",1646785018678,0.06118445,2580.3,2580.0,2.5]
["bitfinex","ETHUSD",1646785018881,0.02348445,2580.3,2580.1,0.558]
["bitfinex","ETHUSD",1646785019077,6.645e-05,2580.6,2580.1,0.88708789]
["bitfinex","ETHUSD",1646785019278,2.78156836,2581.3,2580.2,3.5]
["bitfinex","ETHUSD",1646785019480,0.006096,2581.2,2580.3,0.558]
["bitfinex","ETHUSD",1646785019677,0.04149491,2580.8,2580.4,3.5]
["bitfinex","ETHUSD",1646785019877,0.04149491,2580.8,2580.3,4.358]
["bitfinex","ETHUSD",1646785020079,0.04092649,2580.7,2580.3,4.358]
["bitfinex","ETHUSD",1646785020278,0.04092649,2580.7,2580.4,3.5]
["bitfinex","ETHUSD",1646785020479,0.04035806,2580.6,2580.4,4.4690472]
["bitfinex","ETHUSD",1646785020678,0.04035806,2580.6,2580.5,0.558]
["bitfinex","ETHUSD",1646785020883,0.04035806,2580.6,2580.5,0.858]
["bitfinex","ETHUSD",1646785021078,0.04035806,2580.6,2580.5,2.00782946]
["bitfinex","ETHUSD",1646785021279,0.04418856,2580.6,2580.5,5.50782946]
["bitfinex","ETHUSD",1646785021679,0.04418856,2580.6,2580.5,6.50782946]
["bitfinex","ETHUSD",1646785022332,0.04035806,2580.6,2580.5,6.50782946]
["bitfinex","ETHUSD",1646785022734,0.0153364,2581.3,2581.0,2.5121]
["bitfinex","ETHUSD",1646785022934,0.0153364,2581.3,2581.1,16.287]
["bitfinex","ETHUSD",1646785023134,0.0153364,2581.3,2581.2,12.229]
["bitfinex","ETHUSD",1646785023336,0.0153364,2581.3,2581.2,13.787]
["bitfinex","ETHUSD",1646785023535,0.0153364,2581.3,2581.2,1.947]
["bitfinex","ETHUSD",1646785023735,0.0153364,2581.3,2581.2,1.73934693]
["bitfinex","ETHUSD",1646785023938,0.0153364,2581.3,2581.2,0.558]
["bitfinex","ETHUSD",1646785024939,0.00179496,2581.7,2581.3,2.5]
["bitfinex","ETHUSD",1646785025136,0.00179496,2581.7,2581.3,3.4686707]
["bitfinex","ETHUSD",1646785025339,0.00179496,2581.7,2581.4,0.558]
["bitfinex","ETHUSD",1646785025539,0.00179496,2581.7,2581.5,3.5]
["bitfinex","ETHUSD",1646785025743,0.00179496,2581.7,2581.6,0.558]
["bitfinex","ETHUSD",1646785025982,0.00179496,2581.7,2581.6,1.47314614]
["bitfinex","ETHUSD",1646785026581,0.00358992,2581.7,2581.6,1.47314614]
["bitfinex","ETHUSD",1646785028586,0.00358992,2581.7,2581.6,1.50708579]
["bitfinex","ETHUSD",1646785028986,0.00717984,2581.8,2581.7,2.5]
["bitfinex","ETHUSD",1646785029185,0.00717984,2581.8,2581.7,2.8]
["bitfinex","ETHUSD",1646785029389,0.00717984,2581.8,2581.7,0.3]
["bitfinex","ETHUSD",1646785029586,0.01435968,2581.8,2581.7,5.7059821]
["bitfinex","ETHUSD",1646785029834,0.01435968,2581.8,2581.7,4.2059821]
["bitfinex","ETHUSD",1646785030133,0.00460224,2582.1,2581.8,2.5]
["bitfinex","ETHUSD",1646785030334,0.00460224,2582.1,2581.9,5.0265073]
["bitfinex","ETHUSD",1646785030533,0.00920448,2582.1,2582.0,3.058]
["bitfinex","ETHUSD",1646785030733,0.00920448,2582.1,2582.0,3.358]
["bitfinex","ETHUSD",1646785030932,0.00920448,2582.1,2582.0,4.87981992]
["bitfinex","ETHUSD",1646785031135,0.01840896,2582.1,2582.0,4.87981992]
["bitfinex","ETHUSD",1646785031333,0.01840896,2582.1,2582.0,3.7635345]
["bitfinex","ETHUSD",1646785031533,0.01840896,2582.1,2582.0,2.9055345]
["bitfinex","ETHUSD",1646785032639,0.01840896,2582.1,2581.9,0.01213202]
["bitfinex","ETHUSD",1646785034278,0.01840896,2582.1,2582.0,0.03370826]
["bitfinex","ETHUSD",1646785034482,0.0223982,2582.1,2582.0,0.03370826]
["bitfinex","ETHUSD",1646785035582,0.01840896,2582.1,2582.0,0.03370826]
["bitfinex","ETHUSD",1646785036581,0.01840896,2582.1,2582.0,0.18873526]
["bitfinex","ETHUSD",1646785036781,0.01840896,2582.1,2582.0,0.33370826]
["bitfinex","ETHUSD",1646785038434,0.0039892,2582.2,2582.0,0.33370826]
["bitfinex","ETHUSD",1646785039134,0.02223904,2582.5,2582.3,1.06378133]
["bitfinex","ETHUSD",1646785039334,0.02223904,2582.5,2582.3,2.03234303]
["bitfinex","ETHUSD",1646785039536,0.02223904,2582.5,2582.3,2.33234303]
["bitfinex","ETHUSD",1646785039934,0.02223904,2582.5,2582.3,1.2685617]
["bitfinex","ETHUSD",1646785040336,0.02223904,2582.5,2582.3,0.3]
["bitfinex","ETHUSD",1646785040537,0.02609331,2582.5,2582.3,0.3]
["bitfinex","ETHUSD",1646785041378,0.02223904,2582.5,2582.3,0.3]
["bitfinex","ETHUSD",1646785042182,0.02223904,2582.5,2582.3,2.2373496]
["bitfinex","ETHUSD",1646785042985,0.02589735,2582.5,2582.3,2.2373496]
["bitfinex","ETHUSD",1646785043585,0.02589735,2582.5,2582.0,0.03370826]
["bitfinex","ETHUSD",1646785043785,1.06482141,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785044831,2.03373141,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785045429,2.03727682,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785045635,0.5,2582.0,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785046031,3.03727682,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785046231,2.03373141,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785046431,3.03373141,2582.2,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785046633,3.0036875,2582.1,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785046835,4.0036875,2582.1,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785047233,1.0036875,2582.1,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785047441,4.0,2582.1,2581.9,0.01654264]
["bitfinex","ETHUSD",1646785047636,4.0,2582.1,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785047637,3.0,2582.1,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785047839,1.00380062,2582.1,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785048237,0.00380062,2582.1,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785048707,2.91657677,2582.5,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785048708,0.02223904,2582.5,2581.9,0.0112946]
["bitfinex","ETHUSD",1646785048908,0.00380062,2582.1,2581.9,0.03410133]
["bitfinex","ETHUSD",1646785049908,1.25031354,2582.5,2581.9,0.03410133]
["bitfinex","ETHUSD",1646785050113,0.00366199,2582.1,2581.9,1.22750001]
["bitfinex","ETHUSD",1646785050310,0.00366199,2582.1,2581.9,3.46503621]
["bitfinex","ETHUSD",1646785051209,1.26495931,2582.5,2581.9,3.46503621]
["bitfinex","ETHUSD",1646785051210,1.25031354,2582.5,2581.9,3.46503621]
["bitfinex","ETHUSD",1646785051411,0.00366199,2582.1,2581.9,3.46503621]
["bitfinex","ETHUSD",1646785052243,2.19138105,2582.5,2581.9,1.30286423]
["bitfinex","ETHUSD",1646785052434,3.0,2582.2,2581.9,0.00610133]
["bitfinex","ETHUSD",1646785052639,0.00366199,2582.1,2581.9,0.00610133]
["bitfinex","ETHUSD",1646785052835,0.9447295,2582.1,2581.9,0.00610133]
["bitfinex","ETHUSD",1646785053437,1.94157797,2582.0,2581.9,0.00610133]
["bitfinex","ETHUSD",1646785053836,1.94157797,2582.0,2581.9,1.33e-06]
["bitfinex","ETHUSD",1646785053837,3.0,2582.0,2581.9,1.33e-06]
["bitfinex","ETHUSD",1646785054238,3.0,2582.0,2580.8,0.3873]
["bitfinex","ETHUSD",1646785054239,0.00079867,2581.8,2580.8,0.3873]
["bitfinex","ETHUSD",1646785054436,0.00079867,2581.8,2580.7,0.00367339]
["bitfinex","ETHUSD",1646785054437,3.93587676,2581.5,2580.7,0.00367339]
["bitfinex","ETHUSD",1646785054637,0.96941,2581.4,2580.3,0.1935]
["bitfinex","ETHUSD",1646785054838,1.02199211,2580.7,2580.1,1.02857157]
["bitfinex","ETHUSD",1646785055039,1.02199211,2580.7,2580.2,0.1937]
["bitfinex","ETHUSD",1646785055439,1.02199211,2580.7,2580.0,0.1937]
["bitfinex","ETHUSD",1646785055642,1.02199211,2580.7,2579.9,3.1175]
["bitfinex","ETHUSD",1646785055840,1.02199211,2580.7,2580.1,0.155099]
["bitfinex","ETHUSD",1646785056279,1.02199211,2580.7,2579.9,0.3]
["bitfinex","ETHUSD",1646785056480,1.02199211,2580.7,2579.9,1.48084047]
["bitfinex","ETHUSD",1646785057083,0.5,2580.5,2579.9,1.48084047]
["bitfinex","ETHUSD",1646785057286,3.5,2580.4,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785057686,4.5,2580.4,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785057889,1.26959,2580.5,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785057890,3.5,2580.3,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785058286,5.52780149,2580.3,2579.3,3.8773616]
["bitfinex","ETHUSD",1646785058589,1.93963,2580.1,2579.3,3.8773616]
["bitfinex","ETHUSD",1646785058788,1.0,2580.2,2579.3,3.8773616]
["bitfinex","ETHUSD",1646785058987,3.5,2580.6,2579.3,4.2663616]
["bitfinex","ETHUSD",1646785059188,0.93587676,2580.8,2579.4,2.1679855]
["bitfinex","ETHUSD",1646785059387,1.0435182,2580.2,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785060538,0.96971,2580.4,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785060735,2.93929,2580.6,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785060934,3.23929,2580.6,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785061134,0.3,2580.6,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785061336,1.3,2580.6,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785061535,1.08755269,2580.4,2580.1,0.0200725]
["bitfinex","ETHUSD",1646785062342,1.08755269,2580.4,2580.1,0.02367568]
["bitfinex","ETHUSD",1646785062542,1.08755269,2580.4,2580.1,0.32367568]
["bitfinex","ETHUSD",1646785063242,1.08755269,2580.4,2580.1,0.3200725]
["bitfinex","ETHUSD",1646785063480,0.3,2580.5,2580.1,0.47880768]
["bitfinex","ETHUSD",1646785063879,1.96959,2580.7,2580.1,0.32367568]
["bitfinex","ETHUSD",1646785064080,0.96959,2580.7,2580.1,0.32367568]
["bitfinex","ETHUSD",1646785064281,0.96959,2580.7,2580.1,0.30360318]
["bitfinex","ETHUSD",1646785064480,0.96959,2580.7,2580.1,1.24333205]
["bitfinex","ETHUSD",1646785064680,0.96959,2580.7,2580.3,0.00360306]
["bitfinex","ETHUSD",1646785065485,1.3,2580.8,2580.3,0.96942]
["bitfinex","ETHUSD",1646785065688,1.90529676,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646785065689,0.96942,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646785065984,0.99963262,2581.1,2580.4,0.30338133]
["bitfinex","ETHUSD",1646785066685,0.99963262,2581.1,2580.4,0.3]
["bitfinex","ETHUSD",1646785066886,1.03741167,2581.0,2580.4,0.3]
["bitfinex","ETHUSD",1646785067086,0.96942,2580.9,2580.6,0.00338114]
["bitfinex","ETHUSD",1646785067944,0.96942,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646785068346,0.96942,2580.9,2580.6,0.00338114]
["bitfinex","ETHUSD",1646785069147,0.96942,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646785069344,0.96942,2580.9,2580.6,0.00341524]
["bitfinex","ETHUSD",1646785070347,0.96942,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646785070550,1.90529676,2580.9,2580.6,0.00341524]
["bitfinex","ETHUSD",1646785071483,0.93587676,2580.8,2580.1,1.00491652]
["bitfinex","ETHUSD",1646785071683,0.93587676,2580.8,2580.0,0.9695246]
["bitfinex","ETHUSD",1646785071984,0.93587676,2580.8,2580.6,0.00341524]
["bitfinex","ETHUSD",1646785072183,2.87527676,2580.7,2580.6,0.00233116]
["bitfinex","ETHUSD",1646785072387,0.93587676,2580.7,2580.6,0.00233116]
["bitfinex","ETHUSD",1646785072689,0.93587676,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646785072690,1.0,2580.7,2579.8,3.5]
["bitfinex","ETHUSD",1646785072886,1.0,2580.7,2579.7,1.2307]
["bitfinex","ETHUSD",1646785072887,0.93168105,2580.6,2580.0,0.99296984]
["bitfinex","ETHUSD",1646785073287,0.93168105,2580.6,2579.7,4.7307]
["bitfinex","ETHUSD",1646785073496,1.90122105,2580.6,2579.7,5.0307]
["bitfinex","ETHUSD",1646785073686,1.90122105,2580.6,2580.0,1.9388386]
["bitfinex","ETHUSD",1646785073889,2.20122105,2580.6,2580.0,1.9388386]
["bitfinex","ETHUSD",1646785074087,2.20122105,2580.6,2580.0,2.2388386]
["bitfinex","ETHUSD",1646785075141,2.20122105,2580.6,2580.0,2.3939686]
["bitfinex","ETHUSD",1646785075340,2.20122105,2580.6,2580.0,2.2388386]
["bitfinex","ETHUSD",1646785076643,2.20122105,2580.6,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785077243,5.43587676,2580.7,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785077244,0.93587676,2580.7,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785077447,0.04999489,2580.9,2580.2,0.00398279]
["bitfinex","ETHUSD",1646785077653,0.04999489,2580.9,2580.1,1.05530587]
["bitfinex","ETHUSD",1646785078049,0.04999489,2580.9,2580.3,0.0039827]
["bitfinex","ETHUSD",1646785078583,1.96126367,2581.1,2580.3,0.0039827]
["bitfinex","ETHUSD",1646785078786,1.96126367,2581.1,2580.1,1.05530587]
["bitfinex","ETHUSD",1646785079183,1.96126367,2581.1,2580.5,0.00398253]
["bitfinex","ETHUSD",1646785079583,1.96126367,2581.1,2580.5,1.23131794]
["bitfinex","ETHUSD",1646785079786,0.99963262,2581.1,2580.5,1.23131794]
["bitfinex","ETHUSD",1646785079985,1.93861,2581.3,2580.5,1.22733541]
["bitfinex","ETHUSD",1646785079986,0.93587676,2581.3,2580.5,1.22733541]
["bitfinex","ETHUSD",1646785080186,3.73637676,2581.4,2580.7,0.00398235]
["bitfinex","ETHUSD",1646785080386,0.93587676,2581.4,2580.7,0.00398235]
["bitfinex","ETHUSD",1646785080586,0.93985776,2581.5,2580.8,0.9691738]
["bitfinex","ETHUSD",1646785080791,0.003981,2581.5,2581.3,1.03374927]
["bitfinex","ETHUSD",1646785081185,0.93587676,2581.6,2581.3,1.33374927]
["bitfinex","ETHUSD",1646785081585,0.00385004,2581.5,2581.3,0.3]
["bitfinex","ETHUSD",1646785081785,0.00385004,2581.5,2580.8,0.00385122]
["bitfinex","ETHUSD",1646785082435,3.87446676,2581.6,2580.7,3.386865]
["bitfinex","ETHUSD",1646785082635,0.00174174,2581.5,2580.9,1.02757419]
["bitfinex","ETHUSD",1646785083137,0.96926,2581.4,2580.9,1.32757419]
["bitfinex","ETHUSD",1646785083336,1.26926,2581.4,2580.9,1.32757419]
["bitfinex","ETHUSD",1646785085235,0.96926,2581.4,2580.9,1.32757419]
["bitfinex","ETHUSD",1646785087392,2.23856,2581.4,2580.9,0.3]
["bitfinex","ETHUSD",1646785087589,2.23856,2581.4,2580.7,1.1486]
["bitfinex","ETHUSD",1646785087590,0.93587676,2581.3,2580.8,0.00397837]
["bitfinex","ETHUSD",1646785088389,0.93587676,2581.2,2580.7,0.3]
["bitfinex","ETHUSD",1646785088590,2.16708288,2581.2,2580.7,0.3]
["bitfinex","ETHUSD",1646785088790,2.16708288,2581.2,2580.8,0.0039044]
["bitfinex","ETHUSD",1646785089193,5.40528676,2581.1,2580.8,0.0039044]
["bitfinex","ETHUSD",1646785089389,0.93587676,2581.0,2580.8,0.0039044]
["bitfinex","ETHUSD",1646785089592,3.5,2580.9,2580.8,0.0039044]
["bitfinex","ETHUSD",1646785089832,1.23587676,2581.0,2580.8,0.00390434]
["bitfinex","ETHUSD",1646785090233,0.93587676,2581.0,2580.8,0.00390434]
["bitfinex","ETHUSD",1646785090833,0.93587676,2580.9,2580.4,0.155113]
["bitfinex","ETHUSD",1646785091233,0.93587676,2580.9,2580.3,0.3]
["bitfinex","ETHUSD",1646785091434,0.93587676,2580.9,2580.8,0.00390431]
["bitfinex","ETHUSD",1646785091633,0.3,2581.0,2580.8,0.00390431]
["bitfinex","ETHUSD",1646785091634,1.23587676,2581.0,2580.8,0.00390431]
["bitfinex","ETHUSD",1646785092033,0.93587676,2581.0,2580.3,0.3]
["bitfinex","ETHUSD",1646785092233,0.93587676,2581.0,2580.8,0.00367879]
["bitfinex","ETHUSD",1646785092437,1.23587676,2581.1,2580.8,0.00367879]
["bitfinex","ETHUSD",1646785092640,0.93587676,2581.0,2580.8,0.00367879]
["bitfinex","ETHUSD",1646785093239,0.93587676,2581.0,2580.5,0.9692777]
["bitfinex","ETHUSD",1646785093485,0.93587676,2581.0,2580.6,1.01699145]
["bitfinex","ETHUSD",1646785093686,0.98639302,2581.0,2580.6,1.01699145]
["bitfinex","ETHUSD",1646785094285,0.98639302,2581.0,2580.5,1.2692777]
["bitfinex","ETHUSD",1646785094490,0.00129486,2580.6,2580.5,1.2692777]
["bitfinex","ETHUSD",1646785095286,0.00129486,2580.6,2580.5,4.7692777]
["bitfinex","ETHUSD",1646785096085,0.00129486,2580.6,2580.5,1.2692777]
["bitfinex","ETHUSD",1646785096286,0.00129486,2580.6,2580.5,2.46490921]
["bitfinex","ETHUSD",1646785097090,0.00129486,2580.6,2580.5,0.9692777]
["bitfinex","ETHUSD",1646785098440,0.00129486,2580.6,2580.5,2.45656822]
["bitfinex","ETHUSD",1646785099141,0.00129486,2580.6,2580.5,0.9692777]
["bitfinex","ETHUSD",1646785099343,0.00129486,2580.6,2580.5,0.96797707]
["bitfinex","ETHUSD",1646785100540,0.00129486,2580.6,2580.5,1.26797707]
["bitfinex","ETHUSD",1646785100987,0.00129486,2580.6,2580.5,2.43704072]
["bitfinex","ETHUSD",1646785101388,0.00129486,2580.6,2580.5,0.3]
["bitfinex","ETHUSD",1646785101588,0.00129486,2580.6,2580.4,0.00367607]
["bitfinex","ETHUSD",1646785101787,0.00129486,2580.6,2580.2,1.58491146]
["bitfinex","ETHUSD",1646785101988,0.00129486,2580.6,2580.4,0.003552]
["bitfinex","ETHUSD",1646785102397,0.00129486,2580.6,2580.5,0.9824568]
["bitfinex","ETHUSD",1646785103094,0.00129486,2580.6,2580.5,1.2824568]
["bitfinex","ETHUSD",1646785104757,0.00129486,2580.6,2580.4,0.3035658]
["bitfinex","ETHUSD",1646785105146,0.00129486,2580.6,2580.4,1.2728799]
["bitfinex","ETHUSD",1646785105345,0.00129486,2580.6,2580.4,1.2693141]
["bitfinex","ETHUSD",1646785105546,0.00129486,2580.6,2580.4,1.27270276]
["bitfinex","ETHUSD",1646785106348,0.00129486,2580.6,2580.5,4.61201096]
["bitfinex","ETHUSD",1646785106847,0.00129486,2580.6,2580.5,6.1967347]
["bitfinex","ETHUSD",1646785109888,0.93587676,2581.3,2580.6,2.5]
["bitfinex","ETHUSD",1646785110092,3.01046751,2581.7,2580.7,6.61171194]
["bitfinex","ETHUSD",1646785110093,0.93587676,2581.4,2580.7,6.61171194]
["bitfinex","ETHUSD",1646785110389,0.93587676,2581.4,2580.8,1.97372374]
["bitfinex","ETHUSD",1646785110589,0.93587676,2581.4,2580.9,3.889]
["bitfinex","ETHUSD",1646785110890,0.93587676,2581.4,2581.3,1.10165605]
["bitfinex","ETHUSD",1646785111289,0.93587676,2581.5,2581.3,1.40165605]
["bitfinex","ETHUSD",1646785111692,0.93928035,2581.5,2581.3,4.90165605]
["bitfinex","ETHUSD",1646785111891,0.00340359,2581.5,2581.3,4.90165605]
["bitfinex","ETHUSD",1646785112091,0.00340359,2581.5,2581.3,1.40165605]
["bitfinex","ETHUSD",1646785112544,0.93587676,2581.7,2581.3,1.40165605]
["bitfinex","ETHUSD",1646785112749,0.00079867,2581.8,2581.3,6.83928575]
["bitfinex","ETHUSD",1646785112750,0.00340275,2581.5,2581.3,6.83928575]
["bitfinex","ETHUSD",1646785113344,0.00340275,2581.5,2581.4,3.5]
["bitfinex","ETHUSD",1646785113744,0.93667543,2581.8,2581.3,3.33928575]
["bitfinex","ETHUSD",1646785113946,0.00079867,2581.8,2581.7,1.14259125]
["bitfinex","ETHUSD",1646785114345,0.00079867,2581.8,2581.7,1.44259125]
["bitfinex","ETHUSD",1646785116290,0.00079867,2581.8,2581.7,4.94259125]
["bitfinex","ETHUSD",1646785116589,0.00079867,2581.8,2581.7,5.88959125]
["bitfinex","ETHUSD",1646785116889,0.00079867,2581.8,2581.7,7.47353651]
["bitfinex","ETHUSD",1646785117091,0.00079867,2581.8,2581.7,7.08453651]
["bitfinex","ETHUSD",1646785117292,0.00079867,2581.8,2581.7,5.50059125]
["bitfinex","ETHUSD",1646785117492,0.00079867,2581.8,2581.7,2.00059125]
["bitfinex","ETHUSD",1646785117694,0.00079867,2581.8,2581.7,0.858]
["bitfinex","ETHUSD",1646785118295,0.00079867,2581.8,2581.5,1.5381]
["bitfinex","ETHUSD",1646785118493,0.00079867,2581.8,2581.5,1.2381]
["bitfinex","ETHUSD",1646785118793,0.00079867,2581.8,2581.6,1.01250687]
["bitfinex","ETHUSD",1646785118794,0.05092557,2581.8,2581.6,1.01250687]
["bitfinex","ETHUSD",1646785121241,0.05476397,2581.8,2581.6,1.01250687]
["bitfinex","ETHUSD",1646785122043,0.05476397,2581.8,2581.6,1.20600687]
["bitfinex","ETHUSD",1646785122346,0.05476397,2581.8,2581.6,4.51250687]
["bitfinex","ETHUSD",1646785122646,0.05476397,2581.8,2581.7,3.5]
["bitfinex","ETHUSD",1646785122949,0.05476397,2581.8,2581.7,3.8]
["bitfinex","ETHUSD",1646785123346,0.05092557,2581.8,2581.7,3.8]
["bitfinex","ETHUSD",1646785128340,0.05092557,2581.8,2581.5,4.5901443]
["bitfinex","ETHUSD",1646785128541,0.03768583,2581.8,2581.0,2.11194411]
["bitfinex","ETHUSD",1646785128740,0.03768583,2581.8,2581.0,1.91844411]
["bitfinex","ETHUSD",1646785129143,0.03768583,2581.8,2580.8,1.12885764]
["bitfinex","ETHUSD",1646785129144,0.03768583,2581.8,2580.9,0.1935]
["bitfinex","ETHUSD",1646785129339,1.03320045,2581.6,2580.9,1.16623456]
["bitfinex","ETHUSD",1646785129741,0.00347031,2581.5,2580.9,1.16623456]
["bitfinex","ETHUSD",1646785129942,0.97267031,2581.5,2580.9,1.16623456]
["bitfinex","ETHUSD",1646785130344,0.97267031,2581.5,2580.9,1.46623456]
["bitfinex","ETHUSD",1646785130543,0.3,2581.7,2580.9,1.46623456]
["bitfinex","ETHUSD",1646785130747,0.03768583,2581.8,2580.9,1.46623456]
["bitfinex","ETHUSD",1646785130986,0.00346929,2581.5,2580.9,1.46623456]
["bitfinex","ETHUSD",1646785131587,0.00346929,2581.5,2581.4,1.07650507]
["bitfinex","ETHUSD",1646785131789,0.03768583,2581.8,2581.4,1.37650507]
["bitfinex","ETHUSD",1646785131987,0.00346929,2581.5,2581.4,1.37650507]
["bitfinex","ETHUSD",1646785132894,0.03768583,2581.8,2581.4,1.37650507]
["bitfinex","ETHUSD",1646785133294,0.00348204,2581.6,2581.4,1.37650507]
["bitfinex","ETHUSD",1646785134191,0.0390311,2581.7,2581.4,3.31412797]
["bitfinex","ETHUSD",1646785134393,0.0390311,2581.7,2581.4,6.81412797]
["bitfinex","ETHUSD",1646785134745,0.00348836,2581.6,2581.4,6.81317692]
["bitfinex","ETHUSD",1646785135334,0.0390311,2581.7,2581.4,3.31317692]
["bitfinex","ETHUSD",1646785135734,0.00348836,2581.6,2581.4,3.31317692]
["bitfinex","ETHUSD",1646785135937,0.00348836,2581.6,2581.4,6.81317692]
["bitfinex","ETHUSD",1646785136133,0.00348836,2581.6,2581.4,3.31317692]
["bitfinex","ETHUSD",1646785136734,0.0390311,2581.7,2581.4,3.31317692]
["bitfinex","ETHUSD",1646785136934,0.00366169,2581.6,2581.4,3.31317692]
["bitfinex","ETHUSD",1646785137135,0.00366169,2581.6,2581.4,0.29904895]
["bitfinex","ETHUSD",1646785137738,0.0390311,2581.7,2581.4,0.29904895]
["bitfinex","ETHUSD",1646785138140,1.05124057,2581.6,2581.4,0.29904895]
["bitfinex","ETHUSD",1646785138337,1.05124057,2581.6,2581.2,2.2379503]
["bitfinex","ETHUSD",1646785138887,1.04757974,2581.6,2581.2,2.2379503]
["bitfinex","ETHUSD",1646785139088,0.3390311,2581.7,2581.2,2.2379503]
["bitfinex","ETHUSD",1646785139288,0.00366087,2581.5,2581.2,2.2379503]
["bitfinex","ETHUSD",1646785140289,1.05178261,2581.7,2581.2,2.2379503]
["bitfinex","ETHUSD",1646785140491,1.05178261,2581.7,2581.2,0.3]
["bitfinex","ETHUSD",1646785140492,0.00365674,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1646785140691,0.97283674,2581.5,2580.9,1.4836]
["bitfinex","ETHUSD",1646785140890,0.97283674,2581.5,2580.9,0.3]
["bitfinex","ETHUSD",1646785141096,0.97283674,2581.5,2580.8,0.00365786]
["bitfinex","ETHUSD",1646785141292,3.97283674,2581.5,2580.8,0.00365786]
["bitfinex","ETHUSD",1646785141495,0.96936,2581.2,2580.3,0.37444411]
["bitfinex","ETHUSD",1646785141694,2.16908038,2581.1,2580.8,0.00365198]
["bitfinex","ETHUSD",1646785141891,2.46908038,2581.1,2580.8,0.00365198]
["bitfinex","ETHUSD",1646785142093,0.3,2581.1,2580.8,0.00365198]
["bitfinex","ETHUSD",1646785142342,1.00365086,2581.5,2580.8,0.00365198]
["bitfinex","ETHUSD",1646785142343,0.3,2581.3,2580.8,0.00365198]
["bitfinex","ETHUSD",1646785142545,1.0,2581.6,2580.7,3.5]
["bitfinex","ETHUSD",1646785142844,4.85082676,2581.8,2580.7,3.5]
["bitfinex","ETHUSD",1646785142845,3.6603311,2581.7,2580.7,3.5]
["bitfinex","ETHUSD",1646785143144,0.00365069,2581.5,2580.8,0.00365181]
["bitfinex","ETHUSD",1646785143541,0.00365069,2581.5,2581.3,1.17279836]
["bitfinex","ETHUSD",1646785143745,0.0300467,2581.5,2581.3,1.47279836]
["bitfinex","ETHUSD",1646785144244,0.03370162,2581.5,2581.3,1.47279836]
["bitfinex","ETHUSD",1646785145043,0.0300467,2581.5,2581.3,1.47279836]
["bitfinex","ETHUSD",1646785145246,0.03370233,2581.5,2581.3,1.47279836]
["bitfinex","ETHUSD",1646785145644,0.03370233,2581.5,2581.2,0.155061]
["bitfinex","ETHUSD",1646785146091,0.03370233,2581.5,2581.2,0.455061]
["bitfinex","ETHUSD",1646785146294,0.0300467,2581.5,2581.2,0.155061]
["bitfinex","ETHUSD",1646785146488,0.0337023,2581.5,2580.8,1.48255672]
["bitfinex","ETHUSD",1646785146687,0.0337023,2581.5,2581.0,1.22187281]
["bitfinex","ETHUSD",1646785147492,0.0300467,2581.5,2581.0,1.22187281]
["bitfinex","ETHUSD",1646785147693,0.03339648,2581.5,2581.0,1.22187281]
["bitfinex","ETHUSD",1646785148696,0.0300467,2581.5,2581.0,1.22187281]
["bitfinex","ETHUSD",1646785148899,0.0333963,2581.5,2581.0,1.22187281]
["bitfinex","ETHUSD",1646785149295,1.0026463,2581.5,2581.0,0.3]
["bitfinex","ETHUSD",1646785149496,3.5,2581.4,2580.8,0.30335063]
["bitfinex","ETHUSD",1646785149790,3.5,2581.4,2580.5,0.1937]
["bitfinex","ETHUSD",1646785149791,5.4694,2581.4,2580.5,0.1937]
["bitfinex","ETHUSD",1646785149977,0.93587676,2581.3,2580.5,0.1937]
["bitfinex","ETHUSD",1646785150175,0.93587676,2581.3,2580.8,0.00335063]
["bitfinex","ETHUSD",1646785150176,3.5,2581.2,2580.8,0.00335063]
["bitfinex","ETHUSD",1646785150579,4.5,2581.2,2580.8,0.00335063]
["bitfinex","ETHUSD",1646785150980,5.46007365,2581.2,2580.5,1.08146322]
["bitfinex","ETHUSD",1646785151176,5.46007365,2581.2,2580.8,0.00335049]
["bitfinex","ETHUSD",1646785151377,6.42944365,2581.2,2580.8,0.00335049]
["bitfinex","ETHUSD",1646785151580,0.3,2581.3,2580.8,0.00335049]
["bitfinex","ETHUSD",1646785151980,1.03339616,2581.5,2580.8,0.00335049]
["bitfinex","ETHUSD",1646785152176,1.03339616,2581.5,2580.6,1.58450325]
["bitfinex","ETHUSD",1646785152177,0.0300467,2581.5,2580.6,1.58450325]
["bitfinex","ETHUSD",1646785152582,0.0300467,2581.5,2580.9,0.89881032]
["bitfinex","ETHUSD",1646785152583,0.03344006,2581.5,2580.9,0.89881032]
["bitfinex","ETHUSD",1646785152781,0.03344006,2581.5,2580.9,1.19881032]
["bitfinex","ETHUSD",1646785153589,0.04979967,2581.1,2580.9,1.19881032]
["bitfinex","ETHUSD",1646785154191,0.04979967,2581.1,2580.9,1.58781032]
["bitfinex","ETHUSD",1646785154389,0.04979967,2581.1,2581.0,1.97327683]
["bitfinex","ETHUSD",1646785154790,0.93587676,2582.0,2581.1,0.06784528]
["bitfinex","ETHUSD",1646785154990,0.00339333,2581.5,2581.3,2.3266203]
["bitfinex","ETHUSD",1646785155189,0.00339333,2581.5,2581.4,0.3]
["bitfinex","ETHUSD",1646785155590,0.00339333,2581.5,2581.4,1.37759049]
["bitfinex","ETHUSD",1646785155791,0.93587676,2582.1,2581.4,1.37759049]
["bitfinex","ETHUSD",1646785155990,0.93587676,2582.1,2581.9,1.09917945]
["bitfinex","ETHUSD",1646785156190,0.93587676,2582.1,2581.9,1.39917945]
["bitfinex","ETHUSD",1646785156390,3.5,2582.0,2581.9,0.3]
["bitfinex","ETHUSD",1646785156590,3.5,2582.0,2581.2,1.9376203]
["bitfinex","ETHUSD",1646785156591,0.93587676,2582.0,2581.2,1.9376203]
["bitfinex","ETHUSD",1646785156795,0.93587676,2582.0,2581.2,0.3]
["bitfinex","ETHUSD",1646785157248,0.93587676,2582.0,2581.1,0.36784528]
["bitfinex","ETHUSD",1646785157440,0.00146508,2581.7,2581.5,0.94062613]
["bitfinex","ETHUSD",1646785157642,0.00146508,2581.7,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785158243,0.93587676,2581.9,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785158442,0.96893,2582.3,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785158443,0.00146508,2581.7,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785159144,0.00146508,2581.7,2581.5,3.17814353]
["bitfinex","ETHUSD",1646785159349,1.80081902,2582.2,2581.5,3.17814353]
["bitfinex","ETHUSD",1646785159544,1.80081902,2582.2,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785159843,0.00376136,2581.7,2581.5,1.24062613]
["bitfinex","ETHUSD",1646785160645,0.93587676,2582.1,2581.5,0.3]
["bitfinex","ETHUSD",1646785160987,0.00376136,2581.7,2581.5,0.15504]
["bitfinex","ETHUSD",1646785161189,0.00376136,2581.7,2581.4,0.31707413]
["bitfinex","ETHUSD",1646785161788,0.93587676,2582.1,2581.4,0.31707413]
["bitfinex","ETHUSD",1646785161992,0.93587676,2582.0,2581.6,1.00839542]
["bitfinex","ETHUSD",1646785162190,0.00376141,2581.7,2581.6,1.00839542]
["bitfinex","ETHUSD",1646785162393,0.00376141,2581.7,2581.6,1.30839542]
["bitfinex","ETHUSD",1646785162994,0.93587676,2582.0,2581.6,1.30839542]
["bitfinex","ETHUSD",1646785163394,0.00367703,2581.8,2581.6,1.30839542]
["bitfinex","ETHUSD",1646785164295,0.93587676,2582.0,2581.6,1.30839542]
["bitfinex","ETHUSD",1646785164499,0.00355004,2581.8,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785165541,1.02223904,2582.5,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785165542,0.93587676,2582.2,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785165742,0.00355,2581.9,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785166743,0.93587676,2582.2,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785166942,0.00356645,2581.9,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785167750,0.01426367,2582.3,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785167751,4.43587676,2582.1,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785167947,0.93587676,2582.0,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785168147,0.00337665,2581.9,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785168347,0.93925341,2581.9,2581.7,0.01699101]
["bitfinex","ETHUSD",1646785168791,0.93925341,2581.9,2581.6,1.15921073]
["bitfinex","ETHUSD",1646785168990,0.93587676,2581.9,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785169190,0.93587676,2581.9,2581.2,1.58417635]
["bitfinex","ETHUSD",1646785169393,0.93587676,2581.8,2581.2,1.58417635]
["bitfinex","ETHUSD",1646785169592,0.93587676,2581.8,2581.2,1.88417635]
["bitfinex","ETHUSD",1646785169798,0.93587676,2581.8,2581.2,0.3]
["bitfinex","ETHUSD",1646785170194,0.93587676,2581.8,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785170396,0.00338084,2581.6,2581.4,0.88253435]
["bitfinex","ETHUSD",1646785171195,0.00338084,2581.6,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785171399,0.93587676,2581.7,2581.2,1.58424641]
["bitfinex","ETHUSD",1646785171596,0.93587676,2581.7,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785171797,0.0033931,2581.6,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785172247,0.0033931,2581.6,2581.3,0.96386692]
["bitfinex","ETHUSD",1646785172642,0.93587676,2581.7,2581.3,0.96386692]
["bitfinex","ETHUSD",1646785173042,0.00339313,2581.6,2581.3,0.96386692]
["bitfinex","ETHUSD",1646785173645,0.00339313,2581.6,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785173843,0.93587676,2581.6,2581.1,0.08478089]
["bitfinex","ETHUSD",1646785174146,0.93926891,2581.6,2581.5,0.01704642]
["bitfinex","ETHUSD",1646785174946,0.93587676,2581.6,2581.5,0.01704642]
["bitfinex","ETHUSD",1646785176890,0.93587676,2581.6,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785177293,1.51939066,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785177294,2.45526742,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785177498,2.1518763,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785177695,0.93926806,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785178696,0.93587676,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785178895,0.00339137,2581.7,2581.5,0.0161784]
["bitfinex","ETHUSD",1646785179099,0.00339137,2581.7,2581.6,1.58401654]
["bitfinex","ETHUSD",1646785179762,0.93587676,2582.1,2581.6,1.58401654]
["bitfinex","ETHUSD",1646785179953,0.93587676,2582.1,2581.2,1.6906]
["bitfinex","ETHUSD",1646785180159,0.00339133,2581.8,2581.3,1.58394794]
["bitfinex","ETHUSD",1646785180355,0.00339133,2581.8,2581.3,2.14194794]
["bitfinex","ETHUSD",1646785180554,0.00339133,2581.8,2581.3,2.44194794]
["bitfinex","ETHUSD",1646785180754,0.00339133,2581.8,2581.4,1.58395113]
["bitfinex","ETHUSD",1646785181153,0.93587676,2582.1,2581.9,0.97752973]
["bitfinex","ETHUSD",1646785181356,0.93587676,2582.1,2581.5,0.3]
["bitfinex","ETHUSD",1646785181555,4.43587676,2582.0,2581.1,0.2783917]
["bitfinex","ETHUSD",1646785181756,0.93587676,2581.8,2581.2,1.58412283]
["bitfinex","ETHUSD",1646785181959,0.93587676,2581.7,2581.1,0.0848917]
["bitfinex","ETHUSD",1646785182560,0.93926814,2581.6,2581.1,1.09917132]
["bitfinex","ETHUSD",1646785183488,0.93587676,2581.6,2581.1,1.09917132]
["bitfinex","ETHUSD",1646785183690,0.00339141,2581.5,2581.1,1.09917132]
["bitfinex","ETHUSD",1646785184291,0.00339141,2581.5,2581.2,1.58422993]
["bitfinex","ETHUSD",1646785184491,0.00339141,2581.5,2581.1,1.0821249]
["bitfinex","ETHUSD",1646785184695,1.23587676,2581.8,2581.2,1.5842135]
["bitfinex","ETHUSD",1646785184892,0.00339141,2581.5,2581.2,1.5842135]
["bitfinex","ETHUSD",1646785185992,0.93587676,2581.8,2581.2,1.5842135]
["bitfinex","ETHUSD",1646785186193,0.00339472,2581.5,2581.2,1.5842135]
["bitfinex","ETHUSD",1646785186994,0.00339472,2581.5,2581.2,5.0842135]
["bitfinex","ETHUSD",1646785187254,1.23587676,2581.9,2581.3,1.5842135]
["bitfinex","ETHUSD",1646785187444,0.00339472,2581.5,2581.3,1.5842135]
["bitfinex","ETHUSD",1646785188249,0.93587676,2581.9,2581.3,1.5842135]
["bitfinex","ETHUSD",1646785188446,0.00146527,2581.5,2581.4,3.5]
["bitfinex","ETHUSD",1646785188745,0.00146527,2581.5,2581.4,0.94358645]
["bitfinex","ETHUSD",1646785188946,0.00146527,2581.5,2581.4,2.52779995]
["bitfinex","ETHUSD",1646785189349,0.93587676,2582.0,2581.4,2.52779995]
["bitfinex","ETHUSD",1646785189748,0.00340705,2581.6,2581.5,1.5842135]
["bitfinex","ETHUSD",1646785190553,0.00340705,2581.6,2581.4,0.94358645]
["bitfinex","ETHUSD",1646785190748,0.93587676,2582.0,2581.5,1.58407524]
["bitfinex","ETHUSD",1646785190992,0.00340698,2581.7,2581.5,1.58407524]
["bitfinex","ETHUSD",1646785191994,0.93587676,2582.0,2581.5,1.58407524]
["bitfinex","ETHUSD",1646785192193,0.00352075,2581.7,2581.5,1.58407524]
["bitfinex","ETHUSD",1646785192398,0.00352075,2581.7,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785193201,1.29782051,2581.9,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785193202,2.23369727,2581.9,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785193398,0.00350811,2581.7,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785193798,0.00350811,2581.7,2581.3,0.0169982]
["bitfinex","ETHUSD",1646785193999,0.00350811,2581.7,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785194197,1.93369727,2581.9,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785194600,0.00350815,2581.6,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785195441,1.93369727,2581.9,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785195846,0.00337784,2581.6,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785196644,1.93369727,2581.9,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785196944,0.00337485,2581.6,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785197950,0.93587676,2581.9,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785198150,0.00337485,2581.6,2581.4,1.58413496]
["bitfinex","ETHUSD",1646785198991,0.3,2582.0,2581.5,3.5]
["bitfinex","ETHUSD",1646785198992,0.93587676,2582.0,2581.5,3.5]
["bitfinex","ETHUSD",1646785199193,2.71963904,2582.5,2581.6,1.58413496]
["bitfinex","ETHUSD",1646785199194,0.93587676,2582.1,2581.6,1.58413496]
["bitfinex","ETHUSD",1646785199393,0.93587676,2582.1,2581.7,3.5]
["bitfinex","ETHUSD",1646785199592,0.01357211,2582.3,2581.8,1.58413496]
["bitfinex","ETHUSD",1646785199593,0.93587676,2582.2,2581.8,1.58413496]
["bitfinex","ETHUSD",1646785200092,0.93587676,2582.2,2582.0,0.96237926]
["bitfinex","ETHUSD",1646785200492,0.0033981,2582.1,2582.0,0.96237926]
["bitfinex","ETHUSD",1646785201500,0.93587676,2582.1,2581.3,1.2238]
["bitfinex","ETHUSD",1646785201698,0.93587676,2582.0,2581.4,1.5840044]
["bitfinex","ETHUSD",1646785202451,0.93587676,2582.0,2581.4,2.62051649]
["bitfinex","ETHUSD",1646785202655,0.93587676,2582.0,2581.5,1.5840044]
["bitfinex","ETHUSD",1646785203052,0.0033954,2581.8,2581.5,1.5840044]
["bitfinex","ETHUSD",1646785203852,0.93587676,2582.0,2581.5,1.5840044]
["bitfinex","ETHUSD",1646785204254,0.00339774,2581.8,2581.5,1.5840044]
["bitfinex","ETHUSD",1646785205053,0.93587676,2582.0,2581.5,1.5840044]
["bitfinex","ETHUSD",1646785205352,0.93587676,2582.0,2581.8,0.9666585]
["bitfinex","ETHUSD",1646785205553,0.93587676,2582.0,2581.8,0.96520213]
["bitfinex","ETHUSD",1646785206390,0.93587676,2582.1,2581.8,0.96520213]
["bitfinex","ETHUSD",1646785206690,0.00339924,2582.0,2581.8,0.96520213]
["bitfinex","ETHUSD",1646785207593,0.00339924,2582.0,2581.4,3.5]
["bitfinex","ETHUSD",1646785207594,0.93587676,2582.2,2581.4,3.5]
["bitfinex","ETHUSD",1646785207794,0.00340788,2582.0,2581.5,1.58404081]
["bitfinex","ETHUSD",1646785208195,0.00340788,2582.0,2581.5,1.77754081]
["bitfinex","ETHUSD",1646785208395,0.00340788,2582.0,2581.6,1.58404081]
["bitfinex","ETHUSD",1646785208796,0.93587676,2582.2,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785208996,0.93587676,2582.1,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785209398,0.93587676,2582.0,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785210044,2.07615353,2582.0,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785210643,1.14027677,2582.0,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785213694,1.14027677,2582.0,2581.1,0.27823267]
["bitfinex","ETHUSD",1646785213898,2.88525778,2581.9,2581.2,1.5842561]
["bitfinex","ETHUSD",1646785214098,1.14735017,2581.6,2581.2,1.5842561]
["bitfinex","ETHUSD",1646785214896,0.00340657,2581.5,2581.2,1.5842561]
["bitfinex","ETHUSD",1646785215897,0.00340657,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785215898,0.3,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785216098,1.25043433,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785216297,0.30340655,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785216697,1.25043433,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785217097,1.24702778,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785217346,1.25043429,2581.5,2581.1,0.08473267]
["bitfinex","ETHUSD",1646785217745,1.25043429,2581.5,2581.2,1.58446999]
["bitfinex","ETHUSD",1646785217746,0.00340651,2581.5,2581.2,1.58446999]
["bitfinex","ETHUSD",1646785218345,0.94702778,2581.8,2581.2,1.58446999]
["bitfinex","ETHUSD",1646785218545,0.00340653,2581.5,2581.2,1.58446999]
["bitfinex","ETHUSD",1646785218745,0.00340653,2581.5,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785219545,0.94702778,2581.8,2581.4,1.60136265]
["bitfinex","ETHUSD",1646785219745,0.00340654,2581.6,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785219947,0.97253654,2581.6,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785220347,0.00340654,2581.6,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785220746,5.59585783,2581.9,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785220992,0.00340651,2581.6,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785221395,0.00340651,2581.6,2581.5,1.58429298]
["bitfinex","ETHUSD",1646785221993,3.21606778,2581.9,2581.5,1.58429298]
["bitfinex","ETHUSD",1646785222192,0.00340647,2581.7,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785223197,0.94702778,2581.9,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785223397,0.00340639,2581.8,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785224401,0.94702778,2581.9,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785224598,0.00340635,2581.8,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785225441,0.94702778,2581.9,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785225843,0.00340635,2581.8,2581.6,0.99516331]
["bitfinex","ETHUSD",1646785226544,0.00340635,2581.8,2581.5,0.0169982]
["bitfinex","ETHUSD",1646785226545,0.95043413,2581.8,2581.5,0.0169982]
["bitfinex","ETHUSD",1646785226751,0.94702778,2581.8,2581.5,0.0169982]
["bitfinex","ETHUSD",1646785226949,0.94702778,2581.7,2581.5,0.0169982]
["bitfinex","ETHUSD",1646785227144,0.94702778,2581.6,2581.5,0.0169982]
["bitfinex","ETHUSD",1646785228599,0.94702778,2581.6,2581.1,1.08032161]
["bitfinex","ETHUSD",1646785228798,0.94702778,2581.6,2581.2,1.58445612]
["bitfinex","ETHUSD",1646785229401,0.00340652,2581.5,2581.2,1.58445612]
["bitfinex","ETHUSD",1646785229799,0.00340652,2581.5,2581.2,1.58347228]
["bitfinex","ETHUSD",1646785230300,0.94702778,2581.7,2581.2,1.58347228]
["bitfinex","ETHUSD",1646785230500,0.00340652,2581.5,2581.2,1.58347228]
["bitfinex","ETHUSD",1646785231500,1.91613778,2581.6,2581.2,1.58347228]
["bitfinex","ETHUSD",1646785231703,0.00340652,2581.5,2581.2,1.58347228]
["bitfinex","ETHUSD",1646785232351,0.00340652,2581.5,2581.2,2.72454115]
["bitfinex","ETHUSD",1646785232554,0.00340652,2581.5,2581.2,1.14106887]
["bitfinex","ETHUSD",1646785232752,0.94702778,2581.7,2581.2,1.14106887]
["bitfinex","ETHUSD",1646785232953,0.00340653,2581.5,2581.2,1.14106887]
["bitfinex","ETHUSD",1646785233653,0.00340653,2581.5,2581.4,0.01702591]
["bitfinex","ETHUSD",1646785234055,0.96899,2581.9,2581.6,0.93442422]
["bitfinex","ETHUSD",1646785234056,1.91601778,2581.9,2581.6,0.93442422]
["bitfinex","ETHUSD",1646785234255,0.94702778,2582.1,2581.7,3.5]
["bitfinex","ETHUSD",1646785234454,0.94702778,2582.1,2581.6,0.93442422]
["bitfinex","ETHUSD",1646785234659,0.94702778,2582.2,2581.6,1.32342422]
["bitfinex","ETHUSD",1646785234855,0.94702778,2582.2,2581.7,0.558]
["bitfinex","ETHUSD",1646785235056,0.94702778,2582.2,2581.7,4.058]
["bitfinex","ETHUSD",1646785235254,0.94702778,2582.3,2581.7,0.947]
["bitfinex","ETHUSD",1646785235455,0.00340621,2582.0,2581.7,5.4155244]
["bitfinex","ETHUSD",1646785235655,0.00340621,2582.0,2581.7,1.9155244]
["bitfinex","ETHUSD",1646785236104,0.00340621,2582.0,2581.9,0.389]
["bitfinex","ETHUSD",1646785236302,0.94702778,2582.4,2581.9,4.189]
["bitfinex","ETHUSD",1646785236502,0.96926682,2582.5,2582.0,0.558]
["bitfinex","ETHUSD",1646785236704,0.01363317,2582.4,2582.0,0.558]
["bitfinex","ETHUSD",1646785237103,0.96066095,2582.4,2582.0,0.558]
["bitfinex","ETHUSD",1646785237306,0.01363317,2582.4,2582.1,1.13015752]
["bitfinex","ETHUSD",1646785237704,0.96926682,2582.5,2582.1,1.13015752]
["bitfinex","ETHUSD",1646785237906,0.00340854,2582.3,2582.1,1.13015752]
["bitfinex","ETHUSD",1646785238704,0.94702778,2582.4,2582.1,1.13015752]
["bitfinex","ETHUSD",1646785238905,0.94702778,2582.4,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785239109,0.00340854,2582.3,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785239944,0.96881,2582.3,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785240141,0.00340576,2582.2,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785241243,0.94702778,2582.4,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785241446,0.0034058,2582.2,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785241644,0.0034058,2582.2,2581.9,3.51688739]
["bitfinex","ETHUSD",1646785241844,0.0034058,2582.2,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785241845,0.00246286,2582.2,2581.9,0.01688739]
["bitfinex","ETHUSD",1646785242244,0.00246286,2582.2,2581.9,3.51688739]
["bitfinex","ETHUSD",1646785242451,0.94702778,2582.4,2581.9,3.51688739]
["bitfinex","ETHUSD",1646785242849,0.94702778,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785243247,1.26926682,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785243494,0.02223904,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785243897,0.00340635,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785244697,0.02223904,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785245101,0.00340635,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785245897,0.02223904,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785246300,0.00340635,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785247252,0.02223904,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785247446,0.00340584,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785248446,0.02223904,2582.5,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785248647,0.00340584,2582.4,2582.2,1.1672505]
["bitfinex","ETHUSD",1646785248846,0.00340584,2582.4,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785249649,0.02223904,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785249849,0.02564484,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785250749,0.02223904,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785251001,0.02564483,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785252004,0.96926682,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785252203,0.97267261,2582.5,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785252608,0.94702778,2582.4,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785252811,1.89785217,2582.4,2582.3,0.01669791]
["bitfinex","ETHUSD",1646785254010,1.89785217,2582.4,2581.4,4.75427023]
["bitfinex","ETHUSD",1646785254209,0.96885,2582.2,2581.5,1.58399711]
["bitfinex","ETHUSD",1646785254947,0.96885,2582.2,2581.6,4.629059]
["bitfinex","ETHUSD",1646785255147,0.3,2582.3,2581.6,4.629059]
["bitfinex","ETHUSD",1646785255351,2.27267265,2582.5,2581.7,1.58392766]
["bitfinex","ETHUSD",1646785255548,1.0,2582.4,2581.7,1.58392766]
["bitfinex","ETHUSD",1646785255748,1.26926682,2582.5,2581.7,1.58392766]
["bitfinex","ETHUSD",1646785255949,0.00340613,2582.1,2581.7,1.58392766]
["bitfinex","ETHUSD",1646785256348,0.00340613,2582.1,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785256748,0.02223904,2582.5,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785257149,0.00340605,2582.2,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785257958,0.02223904,2582.5,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785258357,0.00340603,2582.2,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785259205,0.02223904,2582.5,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785259406,0.00340603,2582.2,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785260509,0.02223904,2582.5,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785260706,0.00340603,2582.2,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785261708,0.02223904,2582.5,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785261908,0.00340603,2582.2,2582.0,1.22771052]
["bitfinex","ETHUSD",1646785262556,0.00340603,2582.2,2581.9,0.01680869]
["bitfinex","ETHUSD",1646785262853,0.02223904,2582.5,2582.0,1.5838887]
["bitfinex","ETHUSD",1646785263058,0.00147714,2582.2,2582.0,1.5838887]
["bitfinex","ETHUSD",1646785263455,0.00147714,2582.2,2582.1,1.19977314]
["bitfinex","ETHUSD",1646785263955,0.02223904,2582.5,2582.1,1.19977314]
["bitfinex","ETHUSD",1646785264357,0.00147714,2582.3,2582.1,1.19977314]
["bitfinex","ETHUSD",1646785264756,0.00147714,2582.3,2581.8,4.4684782]
["bitfinex","ETHUSD",1646785264956,0.00147714,2582.3,2581.9,1.58389076]
["bitfinex","ETHUSD",1646785265256,0.02223904,2582.5,2581.9,1.58389076]
["bitfinex","ETHUSD",1646785265458,0.00371912,2582.2,2581.9,1.58389076]
["bitfinex","ETHUSD",1646785266503,0.02223904,2582.5,2581.9,1.58301152]
["bitfinex","ETHUSD",1646785266703,0.0037838,2582.2,2581.9,1.58301152]
["bitfinex","ETHUSD",1646785267708,0.02223904,2582.5,2581.9,1.58301152]
["bitfinex","ETHUSD",1646785267907,0.0037838,2582.2,2581.7,1.1823]
["bitfinex","ETHUSD",1646785268707,0.0037838,2582.2,2581.8,0.9510969]
["bitfinex","ETHUSD",1646785268908,0.02223904,2582.5,2582.1,0.01579763]
["bitfinex","ETHUSD",1646785269108,0.03610672,2582.5,2582.1,0.01579763]
["bitfinex","ETHUSD",1646785269944,0.02223904,2582.5,2582.1,0.01579763]
["bitfinex","ETHUSD",1646785270346,0.00338869,2582.4,2582.1,0.01579763]
["bitfinex","ETHUSD",1646785271146,0.02223904,2582.5,2582.1,0.01579763]
["bitfinex","ETHUSD",1646785271546,0.00338872,2582.4,2582.3,0.95764396]
["bitfinex","ETHUSD",1646785272351,0.02223904,2582.5,2582.3,0.95764396]
["bitfinex","ETHUSD",1646785272551,0.02565272,2582.5,2582.3,0.95764396]
["bitfinex","ETHUSD",1646785273700,0.02223904,2582.5,2582.3,0.97338621]
["bitfinex","ETHUSD",1646785273901,0.0256682,2582.5,2582.3,0.97338621]
["bitfinex","ETHUSD",1646785275701,0.0256682,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785276105,0.02223904,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785276301,0.02566563,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785277260,0.02223904,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785277451,0.02566371,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785278456,0.02223904,2582.5,2582.3,0.01574225]
["bitfinex","ETHUSD",1646785278757,0.02566371,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785279556,0.02223904,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785279958,0.02585654,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785280758,0.02223904,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785280996,0.02585677,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785282001,0.02223904,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785282203,0.02585677,2582.5,2582.2,0.96453381]
["bitfinex","ETHUSD",1646785282801,0.02585677,2582.5,2582.3,3.5]
["bitfinex","ETHUSD",1646785283007,0.02585677,2582.5,2582.4,0.07444411]
["bitfinex","ETHUSD",1646785283201,0.01682304,2582.8,2582.4,0.07444411]
["bitfinex","ETHUSD",1646785283202,0.01682304,2582.8,2582.5,2.53865031]
["bitfinex","ETHUSD",1646785283402,0.01682304,2582.8,2582.6,3.5]
["bitfinex","ETHUSD",1646785283403,0.03247968,2582.8,2582.6,3.5]
["bitfinex","ETHUSD",1646785283602,0.03247968,2582.8,2582.6,4.358]
["bitfinex","ETHUSD",1646785283803,0.03247968,2582.8,2582.6,5.358]
["bitfinex","ETHUSD",1646785284006,0.03247968,2582.8,2582.6,1.858]
["bitfinex","ETHUSD",1646785284303,0.03247968,2582.8,2582.6,0.558]
["bitfinex","ETHUSD",1646785284505,0.03247968,2582.8,2582.7,1.13252799]
["bitfinex","ETHUSD",1646785284761,0.0360715,2582.8,2582.7,1.13252799]
["bitfinex","ETHUSD",1646785285549,0.03247968,2582.8,2582.7,1.13252799]
["bitfinex","ETHUSD",1646785286552,0.03247968,2582.8,2582.7,2.71599092]
["bitfinex","ETHUSD",1646785288055,0.03247968,2582.8,2582.7,6.21599092]
["bitfinex","ETHUSD",1646785288254,0.03247968,2582.8,2582.7,7.51599092]
["bitfinex","ETHUSD",1646785288497,0.03247968,2582.8,2582.7,4.01599092]
["bitfinex","ETHUSD",1646785288699,0.03247968,2582.8,2582.7,4.03162243]
["bitfinex","ETHUSD",1646785288899,0.03247968,2582.8,2582.7,1.59909444]
["bitfinex","ETHUSD",1646785289104,0.03247968,2582.8,2582.7,0.01563151]
["bitfinex","ETHUSD",1646785293152,0.03247968,2582.8,2582.7,1.0283852]
["bitfinex","ETHUSD",1646785294755,0.03247968,2582.8,2582.7,0.01563151]
["bitfinex","ETHUSD",1646785298506,1.08134402,2582.8,2582.7,0.01563151]
["bitfinex","ETHUSD",1646785298708,1.08134402,2582.8,2582.5,0.05428182]
["bitfinex","ETHUSD",1646785299008,0.96871,2582.7,2582.5,0.05428182]
["bitfinex","ETHUSD",1646785299208,1.26871,2582.7,2582.5,0.05428182]
["bitfinex","ETHUSD",1646785299414,2.5,2582.6,2581.9,1.342308]
["bitfinex","ETHUSD",1646785299607,2.5,2582.6,2582.0,1.58385208]
["bitfinex","ETHUSD",1646785299608,6.3,2582.6,2582.0,1.58385208]
["bitfinex","ETHUSD",1646785299855,6.3,2582.6,2581.9,0.155008]
["bitfinex","ETHUSD",1646785299856,11.32736183,2582.6,2581.4,1.229]
["bitfinex","ETHUSD",1646785300056,0.96907,2582.3,2581.4,1.229]
["bitfinex","ETHUSD",1646785300357,0.96906,2582.1,2581.4,1.229]
["bitfinex","ETHUSD",1646785300755,0.96906,2582.1,2581.3,0.3873]
["bitfinex","ETHUSD",1646785300953,0.96906,2582.1,2581.2,3.24618612]
["bitfinex","ETHUSD",1646785300954,1.17978506,2581.9,2581.2,3.24618612]
["bitfinex","ETHUSD",1646785301355,0.96909,2581.8,2581.2,1.40808612]
["bitfinex","ETHUSD",1646785301554,1.2725156,2581.8,2581.2,1.40808612]
["bitfinex","ETHUSD",1646785301756,1.2725156,2581.8,2581.2,1.25302612]
["bitfinex","ETHUSD",1646785302559,1.26909,2581.8,2581.2,1.25302612]
["bitfinex","ETHUSD",1646785302762,0.00342572,2581.7,2581.2,0.3]
["bitfinex","ETHUSD",1646785302960,0.00342572,2581.7,2581.0,1.529]
["bitfinex","ETHUSD",1646785303625,1.26909,2581.8,2581.0,1.529]
["bitfinex","ETHUSD",1646785303824,1.01017372,2581.7,2581.1,1.16539936]
["bitfinex","ETHUSD",1646785304021,1.01017372,2581.7,2581.0,1.529]
["bitfinex","ETHUSD",1646785304022,1.01359936,2581.7,2581.0,1.529]
["bitfinex","ETHUSD",1646785304222,3.5,2581.6,2580.9,3.4866837]
["bitfinex","ETHUSD",1646785304423,4.46917,2581.6,2580.9,2.77582666]
["bitfinex","ETHUSD",1646785304822,0.96917,2581.6,2580.7,11.03503704]
["bitfinex","ETHUSD",1646785305021,0.96917,2581.6,2580.7,10.87995704]
["bitfinex","ETHUSD",1646785305222,0.96917,2581.6,2580.9,0.00342666]
["bitfinex","ETHUSD",1646785306122,0.96917,2581.6,2580.8,1.1151061]
["bitfinex","ETHUSD",1646785306323,0.96917,2581.6,2580.9,0.00342667]
["bitfinex","ETHUSD",1646785307266,0.96917,2581.6,2580.8,1.1151061]
["bitfinex","ETHUSD",1646785307459,0.96917,2581.6,2580.9,0.00342667]
["bitfinex","ETHUSD",1646785308060,1.17071687,2581.3,2580.9,0.00342667]
["bitfinex","ETHUSD",1646785308261,1.26925,2581.4,2581.3,0.51906156]
["bitfinex","ETHUSD",1646785308661,4.76925,2581.4,2581.3,0.51906156]
["bitfinex","ETHUSD",1646785309461,5.68991391,2581.4,2581.3,0.51906156]
["bitfinex","ETHUSD",1646785309673,6.68991391,2581.4,2581.3,0.51906156]
["bitfinex","ETHUSD",1646785310063,2.5,2581.3,2580.9,0.00349879]
["bitfinex","ETHUSD",1646785310265,2.5,2581.3,2580.7,7.36]
["bitfinex","ETHUSD",1646785310266,4.46945,2581.2,2580.7,7.36]
["bitfinex","ETHUSD",1646785310463,0.96945,2581.2,2580.7,7.36]
["bitfinex","ETHUSD",1646785310663,2.45273068,2581.2,2580.7,7.36]
["bitfinex","ETHUSD",1646785310865,1.45273068,2581.2,2580.7,7.36]
["bitfinex","ETHUSD",1646785311114,0.88289585,2580.3,2580.1,2.7881]
["bitfinex","ETHUSD",1646785311314,0.88289585,2580.3,2579.8,1.2213]
["bitfinex","ETHUSD",1646785311515,1.26956,2580.4,2579.7,0.71085704]
["bitfinex","ETHUSD",1646785311714,1.26956,2580.4,2579.7,1.01085704]
["bitfinex","ETHUSD",1646785312213,1.26956,2580.4,2579.7,0.3]
["bitfinex","ETHUSD",1646785312421,1.26956,2580.4,2579.9,0.00196613]
["bitfinex","ETHUSD",1646785313418,1.26956,2580.4,2579.6,4.2677]
["bitfinex","ETHUSD",1646785313617,1.26956,2580.4,2580.0,0.00370381]
["bitfinex","ETHUSD",1646785314618,1.26956,2580.4,2579.9,0.90414873]
["bitfinex","ETHUSD",1646785314856,1.26956,2580.4,2580.1,0.00370377]
["bitfinex","ETHUSD",1646785315855,1.26956,2580.4,2579.9,0.90414873]
["bitfinex","ETHUSD",1646785316056,1.26956,2580.4,2580.1,0.00369444]
["bitfinex","ETHUSD",1646785316855,1.26956,2580.4,2579.9,0.90414873]
["bitfinex","ETHUSD",1646785317156,1.26956,2580.4,2580.1,0.00369444]
["bitfinex","ETHUSD",1646785318062,1.26956,2580.4,2579.9,0.90414873]
["bitfinex","ETHUSD",1646785318262,1.26956,2580.4,2580.0,3.5]
["bitfinex","ETHUSD",1646785318508,1.26956,2580.4,2580.1,0.00369444]
["bitfinex","ETHUSD",1646785319404,1.26956,2580.4,2580.0,3.5]
["bitfinex","ETHUSD",1646785319605,1.26956,2580.4,2580.3,0.8761852]
["bitfinex","ETHUSD",1646785319806,1.26956,2580.4,2580.1,0.00369529]
["bitfinex","ETHUSD",1646785320007,1.26956,2580.4,2580.1,1.58834751]
["bitfinex","ETHUSD",1646785320607,1.26956,2580.4,2580.2,1.58465222]
["bitfinex","ETHUSD",1646785320807,1.26956,2580.4,2580.1,1.58834751]
["bitfinex","ETHUSD",1646785321006,1.26956,2580.4,2580.2,1.58472369]
["bitfinex","ETHUSD",1646785322010,1.26956,2580.4,2580.2,1.58841894]
["bitfinex","ETHUSD",1646785322870,1.26956,2580.4,2579.9,0.3]
["bitfinex","ETHUSD",1646785323065,1.26956,2580.4,2580.0,1.58478692]
["bitfinex","ETHUSD",1646785323268,1.26956,2580.4,2580.2,0.00369517]
["bitfinex","ETHUSD",1646785324168,1.26956,2580.4,2580.1,1.58479799]
["bitfinex","ETHUSD",1646785324369,1.26956,2580.4,2580.2,0.00369517]
["bitfinex","ETHUSD",1646785324567,0.96956,2580.4,2580.2,1.58849316]
["bitfinex","ETHUSD",1646785324768,1.26956,2580.4,2580.2,1.58849316]
["bitfinex","ETHUSD",1646785324969,0.96956,2580.4,2580.2,0.00369517]
["bitfinex","ETHUSD",1646785325169,6.78625,2581.0,2580.3,3.5]
["bitfinex","ETHUSD",1646785325170,0.96913,2581.0,2580.3,3.5]
["bitfinex","ETHUSD",1646785325373,0.96913,2581.0,2580.4,1.58473094]
["bitfinex","ETHUSD",1646785325569,0.96913,2581.0,2580.5,4.058]
["bitfinex","ETHUSD",1646785325768,0.96913,2581.0,2580.5,5.358]
["bitfinex","ETHUSD",1646785326407,0.96913,2581.0,2580.5,0.858]
["bitfinex","ETHUSD",1646785326604,1.26913,2581.0,2580.5,0.3]
["bitfinex","ETHUSD",1646785326804,1.26913,2581.0,2580.6,0.00369483]
["bitfinex","ETHUSD",1646785327511,0.87927791,2580.8,2580.6,0.00369483]
["bitfinex","ETHUSD",1646785327708,0.87927791,2580.8,2580.1,2.20730447]
["bitfinex","ETHUSD",1646785327911,0.87927791,2580.8,2580.2,1.58475039]
["bitfinex","ETHUSD",1646785327912,0.96938,2580.7,2580.2,1.58475039]
["bitfinex","ETHUSD",1646785328311,3.11803791,2580.8,2580.7,0.72102967]
["bitfinex","ETHUSD",1646785328709,2.81803791,2580.8,2580.7,0.72102967]
["bitfinex","ETHUSD",1646785329510,2.81803791,2580.8,2580.6,0.00369483]
["bitfinex","ETHUSD",1646785329766,3.81803791,2580.8,2580.6,0.00369483]
["bitfinex","ETHUSD",1646785330155,3.81803791,2580.8,2580.0,1.58483705]
["bitfinex","ETHUSD",1646785330458,3.81803791,2580.8,2580.0,1.88483705]
["bitfinex","ETHUSD",1646785330459,2.01056195,2580.4,2580.0,1.88483705]
["bitfinex","ETHUSD",1646785330654,2.01056195,2580.4,2579.9,0.3]
["bitfinex","ETHUSD",1646785330857,2.31056195,2580.4,2580.0,1.58485231]
["bitfinex","ETHUSD",1646785331055,2.31056195,2580.4,2579.7,8.63490486]
["bitfinex","ETHUSD",1646785331357,2.31056195,2580.4,2579.8,1.58487417]
["bitfinex","ETHUSD",1646785331555,2.31056195,2580.4,2580.1,0.00369799]
["bitfinex","ETHUSD",1646785332560,1.26953,2580.4,2579.9,3.5]
["bitfinex","ETHUSD",1646785332762,0.3,2580.4,2580.0,1.58487417]
["bitfinex","ETHUSD",1646785332965,0.3,2580.4,2580.1,0.00357402]
["bitfinex","ETHUSD",1646785333162,0.96926,2580.6,2580.1,0.00357402]
["bitfinex","ETHUSD",1646785333363,1.26926,2580.6,2580.1,0.00357402]
["bitfinex","ETHUSD",1646785333605,1.26926,2580.6,2580.1,1.58844819]
["bitfinex","ETHUSD",1646785333803,1.26926,2580.6,2580.3,0.93885307]
["bitfinex","ETHUSD",1646785334003,1.54090448,2580.6,2580.3,1.23885307]
["bitfinex","ETHUSD",1646785334203,1.26926,2580.6,2580.3,1.23885307]
["bitfinex","ETHUSD",1646785334403,0.96926,2580.6,2580.3,1.23885307]
["bitfinex","ETHUSD",1646785334604,1.26926,2580.6,2580.3,1.23885307]
["bitfinex","ETHUSD",1646785334804,1.1985,2581.3,2580.4,5.08469012]
["bitfinex","ETHUSD",1646785335004,5.3781,2581.8,2580.5,1.58469012]
["bitfinex","ETHUSD",1646785335005,0.96917,2581.0,2580.5,1.58469012]
["bitfinex","ETHUSD",1646785335205,0.96917,2581.0,2580.6,3.5]
["bitfinex","ETHUSD",1646785336405,0.96917,2581.0,2580.7,0.94957002]
["bitfinex","ETHUSD",1646785336807,0.96917,2581.0,2580.7,1.24957002]
["bitfinex","ETHUSD",1646785337006,1.26917,2581.0,2580.7,1.24957002]
["bitfinex","ETHUSD",1646785337462,1.26917,2581.0,2580.7,1.24615752]
["bitfinex","ETHUSD",1646785337659,1.26917,2581.0,2580.7,1.24956998]
["bitfinex","ETHUSD",1646785338660,1.26917,2581.0,2580.7,1.24615752]
["bitfinex","ETHUSD",1646785338862,1.26917,2581.0,2580.7,1.24957536]
["bitfinex","ETHUSD",1646785339263,1.26917,2581.0,2580.8,1.5845489]
["bitfinex","ETHUSD",1646785339463,1.26917,2581.0,2580.7,1.24957536]
["bitfinex","ETHUSD",1646785339862,1.26917,2581.0,2580.7,1.24615752]
["bitfinex","ETHUSD",1646785340062,1.26917,2581.0,2580.8,0.00342853]
["bitfinex","ETHUSD",1646785340463,1.26917,2581.0,2580.8,1.58797233]
["bitfinex","ETHUSD",1646785341110,1.26917,2581.0,2580.7,0.3]
["bitfinex","ETHUSD",1646785341111,2.23851,2581.0,2580.1,6.7367]
["bitfinex","ETHUSD",1646785341308,2.23851,2581.0,2580.8,0.00342853]
["bitfinex","ETHUSD",1646785341509,1.26934,2581.0,2580.8,0.00342853]
["bitfinex","ETHUSD",1646785342111,1.26934,2581.0,2580.3,1.01536538]
["bitfinex","ETHUSD",1646785342313,4.17758,2581.0,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785342515,4.17758,2581.0,2580.8,0.00342766]
["bitfinex","ETHUSD",1646785342715,4.17758,2581.0,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785344016,0.96932,2580.9,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785346155,0.96932,2580.9,2580.5,0.0022558]
["bitfinex","ETHUSD",1646785346955,0.96932,2580.9,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785347156,0.96932,2580.9,2580.6,0.00399871]
["bitfinex","ETHUSD",1646785348265,0.96932,2580.9,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785348503,0.96932,2580.9,2580.6,0.00399866]
["bitfinex","ETHUSD",1646785349505,0.96932,2580.9,2580.4,1.58469602]
["bitfinex","ETHUSD",1646785349704,0.96932,2580.9,2580.6,0.00399866]
["bitfinex","ETHUSD",1646785350506,0.96932,2580.9,2580.6,0.25]
["bitfinex","ETHUSD",1646785350707,0.96932,2580.9,2580.7,1.58469602]
["bitfinex","ETHUSD",1646785352109,0.96932,2580.9,2580.7,1.58855969]
["bitfinex","ETHUSD",1646785352964,0.96932,2580.9,2580.7,1.58469602]
["bitfinex","ETHUSD",1646785354566,0.96932,2580.9,2580.7,1.58856015]
["bitfinex","ETHUSD",1646785355367,0.96932,2580.9,2580.7,1.58469602]
["bitfinex","ETHUSD",1646785355569,0.96932,2580.9,2580.7,1.58856015]
["bitfinex","ETHUSD",1646785356611,0.96932,2580.9,2580.7,1.58469602]
["bitfinex","ETHUSD",1646785356816,0.96932,2580.9,2580.7,1.58856015]
["bitfinex","ETHUSD",1646785357816,0.96932,2580.9,2580.7,1.58469602]
["bitfinex","ETHUSD",1646785358018,0.96932,2580.9,2580.7,1.58836346]
["bitfinex","ETHUSD",1646785358721,6.0,2580.8,2580.2,0.93949669]
["bitfinex","ETHUSD",1646785359018,0.96966,2580.5,2579.5,0.93949669]
["bitfinex","ETHUSD",1646785359216,0.96966,2580.5,2579.3,4.72309669]
["bitfinex","ETHUSD",1646785359217,0.96974,2580.3,2579.3,4.72309669]
["bitfinex","ETHUSD",1646785359417,3.87962,2580.3,2579.3,3.7836]
["bitfinex","ETHUSD",1646785359617,4.17962,2580.3,2579.3,0.1938]
["bitfinex","ETHUSD",1646785359860,1.93981,2580.1,2579.2,1.24574411]
["bitfinex","ETHUSD",1646785360063,0.97085158,2580.0,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785360259,1.94067158,2580.0,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785360460,0.96982,2579.9,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785360662,5.17945,2580.1,2579.9,0.72110031]
["bitfinex","ETHUSD",1646785360663,3.23981,2580.1,2579.9,0.72110031]
["bitfinex","ETHUSD",1646785360859,3.23981,2580.1,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785360860,2.93981,2580.1,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785361058,1.93981,2580.1,2579.3,1.04787027]
["bitfinex","ETHUSD",1646785361461,0.3,2580.2,2579.3,3.25687666]
["bitfinex","ETHUSD",1646785361662,1.26954,2580.2,2579.6,0.00193877]
["bitfinex","ETHUSD",1646785361860,1.26954,2580.2,2579.7,1.08783953]
["bitfinex","ETHUSD",1646785361861,0.96954,2580.2,2579.7,1.08783953]
["bitfinex","ETHUSD",1646785362865,0.96954,2580.2,2579.8,0.0036841]
["bitfinex","ETHUSD",1646785363810,0.96954,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1646785363811,1.93918,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1646785364209,0.89069436,2580.1,2579.9,0.00368407]
["bitfinex","ETHUSD",1646785364710,0.89069436,2580.1,2579.2,1.4713]
["bitfinex","ETHUSD",1646785364909,0.96977,2579.8,2579.2,1.4713]
["bitfinex","ETHUSD",1646785365110,0.96977,2579.8,2579.0,11.36599669]
["bitfinex","ETHUSD",1646785365511,1.26977,2579.8,2579.0,11.36599669]
["bitfinex","ETHUSD",1646785365710,1.26977,2579.8,2579.0,8.59949669]
["bitfinex","ETHUSD",1646785365912,1.26977,2579.8,2579.2,1.07041556]
["bitfinex","ETHUSD",1646785366317,1.26977,2579.8,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785367113,0.96984,2579.7,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785367361,1.26984,2579.7,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785367962,0.3,2579.7,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785368364,0.96977,2579.8,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785368564,1.26977,2579.8,2579.2,1.37041556]
["bitfinex","ETHUSD",1646785368969,1.26977,2579.8,2579.3,0.00224131]
["bitfinex","ETHUSD",1646785369765,1.26977,2579.8,2579.1,0.70916778]
["bitfinex","ETHUSD",1646785369965,1.26977,2579.8,2579.4,0.00224123]
["bitfinex","ETHUSD",1646785371013,1.26977,2579.8,2579.3,1.23365138]
["bitfinex","ETHUSD",1646785371409,1.26977,2579.8,2579.5,0.00399222]
["bitfinex","ETHUSD",1646785372210,1.26977,2579.8,2579.3,1.23365138]
["bitfinex","ETHUSD",1646785372415,1.26977,2579.8,2579.5,0.00399217]
["bitfinex","ETHUSD",1646785373415,0.96977,2579.8,2579.3,1.23365138]
["bitfinex","ETHUSD",1646785373614,0.96977,2579.8,2579.5,0.00385744]
["bitfinex","ETHUSD",1646785374615,0.96977,2579.8,2579.3,2.24281916]
["bitfinex","ETHUSD",1646785374891,0.96977,2579.8,2579.5,0.00385744]
["bitfinex","ETHUSD",1646785374892,1.26977,2579.8,2579.5,0.00385744]
["bitfinex","ETHUSD",1646785375880,1.26977,2579.8,2579.3,2.24281916]
["bitfinex","ETHUSD",1646785376080,1.26977,2579.8,2579.5,0.00385744]
["bitfinex","ETHUSD",1646785377083,1.26977,2579.8,2579.3,2.24281916]
["bitfinex","ETHUSD",1646785377285,1.26977,2579.8,2579.5,0.00386198]
["bitfinex","ETHUSD",1646785378285,1.26977,2579.8,2579.3,2.24281916]
["bitfinex","ETHUSD",1646785378506,1.26977,2579.8,2579.5,0.00386198]
["bitfinex","ETHUSD",1646785379307,1.26977,2579.8,2579.5,1.58902328]
["bitfinex","ETHUSD",1646785379513,1.26977,2579.8,2579.7,1.03205551]
["bitfinex","ETHUSD",1646785379909,1.26977,2579.8,2579.7,2.61721681]
["bitfinex","ETHUSD",1646785380809,1.93954,2579.9,2579.7,2.61721681]
["bitfinex","ETHUSD",1646785380810,1.5184703,2579.9,2579.7,2.61721681]
["bitfinex","ETHUSD",1646785381016,1.5184703,2579.9,2579.8,1.5851613]
["bitfinex","ETHUSD",1646785383066,1.5184703,2579.9,2579.4,1.5851613]
["bitfinex","ETHUSD",1646785383268,1.5184703,2579.9,2579.7,0.00366514]
["bitfinex","ETHUSD",1646785383670,1.5184703,2579.9,2579.7,1.58882644]
["bitfinex","ETHUSD",1646785383869,1.5184703,2579.9,2579.8,1.5851613]
["bitfinex","ETHUSD",1646785384669,1.5184703,2579.9,2579.7,0.00367841]
["bitfinex","ETHUSD",1646785385471,1.5184703,2579.9,2579.6,1.5851613]
["bitfinex","ETHUSD",1646785385671,1.5184703,2579.9,2579.7,0.00367845]
["bitfinex","ETHUSD",1646785386710,1.5184703,2579.9,2579.6,1.58518478]
["bitfinex","ETHUSD",1646785386913,1.5184703,2579.9,2579.7,0.00367845]
["bitfinex","ETHUSD",1646785387918,1.5184703,2579.9,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785388115,1.5184703,2579.9,2579.7,0.00367756]
["bitfinex","ETHUSD",1646785388317,2.72264588,2579.9,2579.7,0.00367756]
["bitfinex","ETHUSD",1646785389118,2.72264588,2579.9,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785389317,2.72264588,2579.9,2579.7,0.00367756]
["bitfinex","ETHUSD",1646785390167,2.72264588,2579.9,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785390367,3.5,2579.8,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785390569,4.84962,2579.8,2579.7,0.00367756]
["bitfinex","ETHUSD",1646785390766,4.84962,2579.8,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785390767,2.5,2579.7,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785390967,9.64962,2579.8,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785392374,1.93982,2579.7,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785392576,4.47004,2579.6,2579.4,1.58518478]
["bitfinex","ETHUSD",1646785392776,5.47004,2579.6,2578.7,1.4284]
["bitfinex","ETHUSD",1646785392972,2.5,2579.5,2578.8,1.58560489]
["bitfinex","ETHUSD",1646785393173,1.94001,2579.4,2578.8,1.58560489]
["bitfinex","ETHUSD",1646785394014,2.11115677,2579.3,2578.8,1.58560489]
["bitfinex","ETHUSD",1646785394611,0.96994,2579.3,2578.8,1.88560489]
["bitfinex","ETHUSD",1646785394815,0.96994,2579.3,2578.9,2.14360489]
["bitfinex","ETHUSD",1646785395013,0.96964,2579.6,2579.0,1.97460489]
["bitfinex","ETHUSD",1646785395211,0.96964,2579.6,2579.1,2.14360489]
["bitfinex","ETHUSD",1646785395416,0.96964,2579.6,2579.2,1.58560489]
["bitfinex","ETHUSD",1646785395812,0.96964,2579.6,2579.2,1.88560489]
["bitfinex","ETHUSD",1646785396012,0.96964,2579.6,2579.3,1.58560489]
["bitfinex","ETHUSD",1646785396211,1.26964,2579.6,2579.3,1.58560489]
["bitfinex","ETHUSD",1646785396413,0.96964,2579.6,2579.3,1.58560489]
["bitfinex","ETHUSD",1646785396614,1.26964,2579.6,2579.3,1.58959728]
["bitfinex","ETHUSD",1646785396813,1.26964,2579.6,2579.4,1.58560489]
["bitfinex","ETHUSD",1646785397467,0.3,2579.6,2579.4,1.88560489]
["bitfinex","ETHUSD",1646785397668,0.3,2579.6,2579.5,1.58560489]
["bitfinex","ETHUSD",1646785397869,1.93901,2580.3,2579.5,1.58560489]
["bitfinex","ETHUSD",1646785398074,1.93901,2580.3,2579.6,0.558]
["bitfinex","ETHUSD",1646785398271,0.01995179,2580.6,2579.7,5.16114208]
["bitfinex","ETHUSD",1646785398468,0.01995179,2580.6,2580.4,0.8755711]
["bitfinex","ETHUSD",1646785398670,0.96916,2581.0,2580.5,1.58560489]
["bitfinex","ETHUSD",1646785398868,0.94702778,2581.6,2580.5,1.88560489]
["bitfinex","ETHUSD",1646785399067,7.0053,2581.7,2580.6,1.58560489]
["bitfinex","ETHUSD",1646785399068,0.01596296,2580.7,2580.6,1.58560489]
["bitfinex","ETHUSD",1646785399268,0.01596296,2580.7,2580.6,2.14360489]
["bitfinex","ETHUSD",1646785399867,2.9652,2581.7,2580.6,2.14360489]
["bitfinex","ETHUSD",1646785400070,2.9652,2581.7,2580.9,0.90422882]
["bitfinex","ETHUSD",1646785400267,1.03977343,2581.8,2580.9,0.90422882]
["bitfinex","ETHUSD",1646785400468,0.96887,2581.7,2580.7,0.3]
["bitfinex","ETHUSD",1646785400674,3.5,2581.6,2580.8,1.58468713]
["bitfinex","ETHUSD",1646785400870,3.5,2581.6,2580.6,3.2378709]
["bitfinex","ETHUSD",1646785401110,3.5,2581.6,2580.7,1.58470222]
["bitfinex","ETHUSD",1646785401309,0.00175449,2581.3,2580.7,1.58470222]
["bitfinex","ETHUSD",1646785401714,0.00175449,2581.3,2580.7,2.56097522]
["bitfinex","ETHUSD",1646785402009,0.97088449,2581.3,2580.8,1.58470222]
["bitfinex","ETHUSD",1646785402212,0.96913,2581.3,2580.8,1.88470222]
["bitfinex","ETHUSD",1646785402414,1.26913,2581.3,2580.7,0.976273]
["bitfinex","ETHUSD",1646785402613,0.00175449,2581.1,2580.8,1.58473354]
["bitfinex","ETHUSD",1646785402814,0.00175449,2581.1,2580.8,1.88473354]
["bitfinex","ETHUSD",1646785403115,0.00175449,2581.1,2580.8,0.3]
["bitfinex","ETHUSD",1646785403316,0.00175449,2581.1,2580.7,1.276273]
["bitfinex","ETHUSD",1646785403513,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785403716,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785404762,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785404962,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785405864,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785406163,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785407063,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785407264,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785408372,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785408612,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785409612,1.26913,2581.3,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785409809,0.00399066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785410212,2.24232066,2581.1,2580.8,1.58473118]
["bitfinex","ETHUSD",1646785410413,2.24232066,2581.1,2580.6,0.3]
["bitfinex","ETHUSD",1646785410713,2.23833,2581.1,2580.5,0.07444411]
["bitfinex","ETHUSD",1646785410918,2.23833,2581.1,2580.6,1.58479912]
["bitfinex","ETHUSD",1646785411113,2.24232066,2581.1,2580.6,1.58479912]
["bitfinex","ETHUSD",1646785411310,2.24232066,2581.1,2580.6,1.88479912]
["bitfinex","ETHUSD",1646785411515,2.24232066,2581.1,2580.7,1.58479912]
["bitfinex","ETHUSD",1646785411712,2.24232066,2581.1,2580.7,1.88479912]
["bitfinex","ETHUSD",1646785412010,2.24232066,2581.1,2580.7,0.3]
["bitfinex","ETHUSD",1646785412011,2.23833,2581.1,2580.7,0.3]
["bitfinex","ETHUSD",1646785412278,0.96912,2580.9,2580.5,1.37622254]
["bitfinex","ETHUSD",1646785412482,0.96912,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785413484,0.97287141,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785414281,0.96912,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785414483,0.97287141,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785415483,0.96912,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785415884,0.97280368,2580.9,2580.6,1.5847251]
["bitfinex","ETHUSD",1646785416119,0.97280368,2580.9,2580.7,3.5]
["bitfinex","ETHUSD",1646785416120,0.00368368,2580.9,2580.7,3.5]
["bitfinex","ETHUSD",1646785416315,0.00368368,2580.9,2580.7,4.4690142]
["bitfinex","ETHUSD",1646785416512,0.01473253,2581.3,2580.9,2.50378238]
["bitfinex","ETHUSD",1646785416714,1.93802,2581.6,2581.0,3.8]
["bitfinex","ETHUSD",1646785416914,1.93802,2581.6,2581.0,0.3]
["bitfinex","ETHUSD",1646785417113,1.93802,2581.6,2581.3,0.97558525]
["bitfinex","ETHUSD",1646785417318,1.93802,2581.6,2581.3,0.3]
["bitfinex","ETHUSD",1646785417517,1.93802,2581.6,2581.0,3.8]
["bitfinex","ETHUSD",1646785418319,1.93802,2581.6,2581.1,0.98570971]
["bitfinex","ETHUSD",1646785418923,1.93802,2581.6,2581.0,0.3]
["bitfinex","ETHUSD",1646785419321,1.93802,2581.6,2580.9,0.00378238]
["bitfinex","ETHUSD",1646785419520,1.93802,2581.6,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785419963,2.90717,2581.6,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785420463,3.20717,2581.6,2581.0,1.11747323]
["bitfinex","ETHUSD",1646785420664,1.93802,2581.6,2581.0,1.11747323]
["bitfinex","ETHUSD",1646785420864,0.0039904,2581.4,2581.0,1.11747323]
["bitfinex","ETHUSD",1646785421664,1.93802,2581.6,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785421866,0.00399044,2581.3,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785422869,1.269,2581.4,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785423068,1.93839,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785423268,2.23839,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785424116,2.24224592,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785425220,2.23839,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785425421,2.24193371,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785425621,1.94193371,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785425823,0.00354371,2581.1,2581.0,1.58457015]
["bitfinex","ETHUSD",1646785426020,0.00354371,2581.1,2581.0,5.08457015]
["bitfinex","ETHUSD",1646785426220,0.00354371,2581.1,2581.0,1.58457015]
["bitfinex","ETHUSD",1646785426425,0.96887,2581.7,2581.0,2.58457015]
["bitfinex","ETHUSD",1646785426720,0.96887,2581.7,2581.1,0.9688934]
["bitfinex","ETHUSD",1646785426721,0.00354367,2581.2,2581.1,0.9688934]
["bitfinex","ETHUSD",1646785426922,0.00354367,2581.2,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785426923,0.96913,2581.1,2580.9,0.30378238]
["bitfinex","ETHUSD",1646785427366,0.96913,2581.1,2580.9,0.55035338]
["bitfinex","ETHUSD",1646785427767,1.2726888,2581.1,2580.9,0.55035338]
["bitfinex","ETHUSD",1646785427971,0.9726888,2581.1,2580.9,0.25035338]
["bitfinex","ETHUSD",1646785428171,0.9726888,2581.1,2580.3,1.1797]
["bitfinex","ETHUSD",1646785428369,1.2726888,2581.1,2580.3,1.1797]
["bitfinex","ETHUSD",1646785428568,1.2726888,2581.1,2580.4,1.58491364]
["bitfinex","ETHUSD",1646785428768,1.26913,2581.1,2580.3,1.1797]
["bitfinex","ETHUSD",1646785428971,1.26913,2581.1,2580.3,2.26784217]
["bitfinex","ETHUSD",1646785429169,0.00355877,2581.0,2580.4,1.58491228]
["bitfinex","ETHUSD",1646785429373,1.93867,2580.9,2580.4,1.58491228]
["bitfinex","ETHUSD",1646785430369,1.93867,2580.9,2580.5,0.9692837]
["bitfinex","ETHUSD",1646785430767,1.93867,2580.9,2580.5,1.2692837]
["bitfinex","ETHUSD",1646785433026,0.00339368,2581.0,2580.6,1.58479651]
["bitfinex","ETHUSD",1646785433228,0.00339368,2581.0,2580.6,5.08479651]
["bitfinex","ETHUSD",1646785433427,0.00339368,2581.0,2580.7,1.58479651]
["bitfinex","ETHUSD",1646785433628,0.96933,2581.1,2580.7,1.58479651]
["bitfinex","ETHUSD",1646785433826,0.96933,2581.1,2580.7,1.88479651]
["bitfinex","ETHUSD",1646785434029,0.00339568,2581.0,2580.8,2.55388481]
["bitfinex","ETHUSD",1646785434232,0.00339568,2581.0,2580.9,0.3]
["bitfinex","ETHUSD",1646785434765,1.26933,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785435168,1.27273793,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785435970,1.26933,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785436369,1.2727379,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785437270,1.26933,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785437474,1.2727372,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785438524,1.26933,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785438712,1.2727363,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785439315,1.2727363,2581.1,2581.0,1.58463771]
["bitfinex","ETHUSD",1646785439717,1.26933,2581.1,2581.0,1.58463771]
["bitfinex","ETHUSD",1646785439913,1.2727363,2581.1,2581.0,1.58463771]
["bitfinex","ETHUSD",1646785440114,1.2727363,2581.1,2580.9,0.3]
["bitfinex","ETHUSD",1646785440715,1.2727363,2581.1,2580.7,2.2381765]
["bitfinex","ETHUSD",1646785441015,1.26933,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785441315,1.27273643,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785442119,1.26933,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785442370,1.27273655,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785443372,1.26933,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785443574,1.27273655,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785444172,2.21976433,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785444371,1.26933,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785444572,2.21635778,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785444776,1.27273653,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785445772,1.26933,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785446017,1.27273654,2581.1,2580.8,1.58480837]
["bitfinex","ETHUSD",1646785447020,0.3,2581.1,2580.9,3.5]
["bitfinex","ETHUSD",1646785447216,0.00340654,2581.1,2581.0,1.58480837]
["bitfinex","ETHUSD",1646785447424,0.00340654,2581.1,2581.0,2.85373137]
["bitfinex","ETHUSD",1646785447621,0.00340654,2581.1,2581.0,6.35373137]
["bitfinex","ETHUSD",1646785448022,0.96896,2581.5,2581.0,6.35373137]
["bitfinex","ETHUSD",1646785448222,0.96896,2581.5,2581.1,1.58480837]
["bitfinex","ETHUSD",1646785448223,0.00340948,2581.2,2581.1,1.58480837]
["bitfinex","ETHUSD",1646785448421,0.00340948,2581.2,2581.1,5.08480837]
["bitfinex","ETHUSD",1646785449221,0.96896,2581.5,2581.1,5.08480837]
["bitfinex","ETHUSD",1646785449421,0.00148008,2581.3,2581.2,1.58480837]
["bitfinex","ETHUSD",1646785449621,0.00148008,2581.3,2581.2,1.88480837]
["bitfinex","ETHUSD",1646785450475,0.96896,2581.5,2581.2,1.88480837]
["bitfinex","ETHUSD",1646785450775,0.00148008,2581.4,2581.3,1.58480837]
["bitfinex","ETHUSD",1646785450976,0.00148008,2581.4,2581.3,1.88480837]
["bitfinex","ETHUSD",1646785451676,0.96896,2581.5,2581.3,1.88480837]
["bitfinex","ETHUSD",1646785451874,0.97061664,2581.5,2581.4,1.58480837]
["bitfinex","ETHUSD",1646785452274,0.97061664,2581.5,2581.3,0.3]
["bitfinex","ETHUSD",1646785452479,0.97061664,2581.5,2581.4,1.58480837]
["bitfinex","ETHUSD",1646785452879,0.96896,2581.5,2581.4,1.58480837]
["bitfinex","ETHUSD",1646785453531,0.96896,2581.5,2581.3,1.58480837]
["bitfinex","ETHUSD",1646785453719,0.96896,2581.5,2581.4,1.58480837]
["bitfinex","ETHUSD",1646785454322,0.97252289,2581.5,2581.4,1.58480837]
["bitfinex","ETHUSD",1646785454725,0.97252289,2581.5,2580.9,1.9378459]
["bitfinex","ETHUSD",1646785454923,0.97252289,2581.5,2581.0,1.88464677]
["bitfinex","ETHUSD",1646785455123,0.97252289,2581.5,2581.1,1.58464677]
["bitfinex","ETHUSD",1646785455326,0.96896,2581.5,2581.2,1.58464677]
["bitfinex","ETHUSD",1646785455524,0.00335199,2581.3,2581.2,1.58464677]
["bitfinex","ETHUSD",1646785455723,0.00335199,2581.3,2581.2,0.3]
["bitfinex","ETHUSD",1646785455922,0.00335199,2581.3,2581.2,1.88464677]
["bitfinex","ETHUSD",1646785456122,0.00335199,2581.3,2581.2,1.58464677]
["bitfinex","ETHUSD",1646785456324,0.00335199,2581.3,2581.2,0.3]
["bitfinex","ETHUSD",1646785456623,3.25041536,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646785456822,3.25041536,2581.4,2580.7,3.4789]
["bitfinex","ETHUSD",1646785456823,3.25376732,2581.4,2580.7,3.4789]
["bitfinex","ETHUSD",1646785457023,3.25376732,2581.4,2580.8,1.58467504]
["bitfinex","ETHUSD",1646785457675,3.25041536,2581.4,2580.8,1.58467504]
["bitfinex","ETHUSD",1646785457876,0.00335207,2581.2,2580.8,1.58467504]
["bitfinex","ETHUSD",1646785458874,3.25041536,2581.4,2580.8,1.58467504]
["bitfinex","ETHUSD",1646785459074,0.97260851,2581.1,2580.9,3.5]
["bitfinex","ETHUSD",1646785459274,0.97260851,2581.1,2581.0,1.58467504]
["bitfinex","ETHUSD",1646785459275,1.27260851,2581.1,2581.0,1.58467504]
["bitfinex","ETHUSD",1646785459574,0.30341851,2581.1,2581.0,1.58467504]
["bitfinex","ETHUSD",1646785459773,0.30341851,2581.1,2581.0,5.08467504]
["bitfinex","ETHUSD",1646785459774,0.00341851,2581.1,2581.0,5.08467504]
["bitfinex","ETHUSD",1646785460174,0.013672,2581.5,2581.0,5.08467504]
["bitfinex","ETHUSD",1646785460175,0.94702778,2581.7,2581.0,5.08467504]
["bitfinex","ETHUSD",1646785460378,0.00341847,2581.2,2581.1,1.58467504]
["bitfinex","ETHUSD",1646785460579,0.00341847,2581.2,2581.1,2.2378959]
["bitfinex","ETHUSD",1646785460777,0.00341847,2581.2,2581.1,3.82257094]
["bitfinex","ETHUSD",1646785461228,0.3,2581.6,2581.1,3.82257094]
["bitfinex","ETHUSD",1646785461527,0.01367155,2581.7,2581.3,1.22438748]
["bitfinex","ETHUSD",1646785461730,0.01367155,2581.7,2581.4,1.58467504]
["bitfinex","ETHUSD",1646785462332,0.01367155,2581.7,2581.4,1.58368851]
["bitfinex","ETHUSD",1646785462634,0.94702778,2582.0,2581.5,1.9374681]
["bitfinex","ETHUSD",1646785462635,0.9688,2582.0,2581.5,1.9374681]
["bitfinex","ETHUSD",1646785462835,0.00340853,2581.7,2581.5,2.2374681]
["bitfinex","ETHUSD",1646785463635,1.93759,2582.2,2581.5,2.2374681]
["bitfinex","ETHUSD",1646785463834,2.88461778,2582.2,2581.5,2.2374681]
["bitfinex","ETHUSD",1646785464035,0.0034085,2581.7,2581.5,2.2374681]
["bitfinex","ETHUSD",1646785464871,1.93759,2582.2,2581.5,2.2374681]
["bitfinex","ETHUSD",1646785465068,0.0034085,2581.7,2581.5,0.3]
["bitfinex","ETHUSD",1646785465270,0.0034085,2581.7,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785466069,2.23788,2581.9,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785466469,0.00340995,2581.7,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785467374,1.26885,2581.8,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785467575,0.00340995,2581.7,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785468620,1.26885,2581.8,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785468919,0.00340995,2581.7,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785469720,1.26885,2581.8,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785469920,0.00340973,2581.7,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785470521,1.07766403,2581.6,2581.4,1.2687184]
["bitfinex","ETHUSD",1646785470723,1.07766403,2581.6,2581.4,0.3]
["bitfinex","ETHUSD",1646785470927,1.07766403,2581.6,2581.1,0.25]
["bitfinex","ETHUSD",1646785471120,3.01587403,2581.6,2581.2,0.3]
["bitfinex","ETHUSD",1646785471321,3.01587403,2581.6,2581.1,0.25]
["bitfinex","ETHUSD",1646785471322,3.0192838,2581.6,2581.1,0.25]
["bitfinex","ETHUSD",1646785471921,1.94161977,2581.6,2581.1,0.25]
["bitfinex","ETHUSD",1646785472123,1.93821,2581.6,2581.1,0.25]
["bitfinex","ETHUSD",1646785472382,0.00340988,2581.5,2581.1,0.25]
["bitfinex","ETHUSD",1646785473183,0.00340988,2581.5,2581.1,1.2189958]
["bitfinex","ETHUSD",1646785473382,0.9691,2581.7,2581.1,1.2189958]
["bitfinex","ETHUSD",1646785473587,0.00340996,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646785474583,0.9691,2581.7,2581.2,0.3]
["bitfinex","ETHUSD",1646785474985,0.00340996,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646785475786,0.96896,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1646785476040,0.00340996,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646785476929,0.96896,2581.5,2581.2,0.3]
["bitfinex","ETHUSD",1646785477128,0.00340996,2581.4,2581.2,0.3]
["bitfinex","ETHUSD",1646785477738,0.98244778,2581.8,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785478139,0.96881,2581.8,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785478637,1.26881,2581.8,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785480876,0.00399405,2581.7,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785481175,0.00399405,2581.7,2581.4,0.97227023]
["bitfinex","ETHUSD",1646785481379,0.00399405,2581.7,2581.4,1.27227023]
["bitfinex","ETHUSD",1646785481777,1.26881,2581.8,2581.4,1.27227023]
["bitfinex","ETHUSD",1646785481978,0.00399409,2581.7,2581.4,1.27227023]
["bitfinex","ETHUSD",1646785482383,0.00399409,2581.7,2581.5,1.58449901]
["bitfinex","ETHUSD",1646785482982,1.26881,2581.8,2581.5,1.58449901]
["bitfinex","ETHUSD",1646785483182,0.00399405,2581.7,2581.5,1.58449901]
["bitfinex","ETHUSD",1646785483537,0.00399405,2581.7,2581.4,0.30350103]
["bitfinex","ETHUSD",1646785484124,2.23792,2581.8,2581.4,0.30350103]
["bitfinex","ETHUSD",1646785484424,0.00399409,2581.7,2581.4,0.30350103]
["bitfinex","ETHUSD",1646785485427,3.5,2581.7,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785485629,4.45102187,2581.7,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785485929,0.96929,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785486129,4.46929,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785486534,5.46929,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785486728,6.41631778,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785486928,5.65479943,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785487129,6.60225903,2581.5,2581.4,0.00350103]
["bitfinex","ETHUSD",1646785487376,3.46925,2581.4,2581.2,0.25]
["bitfinex","ETHUSD",1646785487578,0.96925,2581.4,2581.2,0.25]
["bitfinex","ETHUSD",1646785487775,1.96925,2581.4,2581.2,0.25]
["bitfinex","ETHUSD",1646785487975,0.96925,2581.4,2581.2,0.25]
["bitfinex","ETHUSD",1646785488576,0.9474596,2581.4,2581.2,0.25]
["bitfinex","ETHUSD",1646785489878,0.9474596,2581.4,2581.2,0.5]
["bitfinex","ETHUSD",1646785491725,6.60624575,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785492724,6.60224903,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785492925,6.60611089,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785493325,3.10611089,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785493725,3.10224903,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785493929,0.96928,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785494128,0.97314186,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785494980,0.96928,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785495382,0.97314186,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785496181,0.96928,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785496381,0.97298275,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785497385,1.9167396,2581.5,2581.2,0.5]
["bitfinex","ETHUSD",1646785500623,1.9167396,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785500824,0.96928,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785501529,0.97314876,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785502374,0.96928,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785502576,0.97314876,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785503474,0.96928,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785503675,0.97296544,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785504681,0.96928,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785504876,0.97296544,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785505478,0.00368544,2581.5,2581.2,0.8]
["bitfinex","ETHUSD",1646785505677,0.00368544,2581.5,2581.3,1.58453997]
["bitfinex","ETHUSD",1646785505878,0.91887,2581.7,2581.3,1.58453997]
["bitfinex","ETHUSD",1646785506128,0.00368157,2581.5,2581.4,0.88906325]
["bitfinex","ETHUSD",1646785506326,0.00368157,2581.5,2581.4,2.47360322]
["bitfinex","ETHUSD",1646785506722,0.00368157,2581.5,2581.4,3.42060322]
["bitfinex","ETHUSD",1646785506924,0.01472438,2581.9,2581.5,2.50377832]
["bitfinex","ETHUSD",1646785507122,0.9474596,2582.3,2581.6,1.58453997]
["bitfinex","ETHUSD",1646785507330,0.00705528,2582.0,2581.6,1.58453997]
["bitfinex","ETHUSD",1646785507932,0.00705528,2582.0,2581.6,1.97353997]
["bitfinex","ETHUSD",1646785508126,0.00705528,2582.0,2581.7,1.58453997]
["bitfinex","ETHUSD",1646785508327,1.93173624,2582.5,2581.7,2.55307957]
["bitfinex","ETHUSD",1646785508528,1.93173624,2582.5,2581.7,1.2685396]
["bitfinex","ETHUSD",1646785508727,1.93173624,2582.5,2582.2,1.2086086]
["bitfinex","ETHUSD",1646785509128,1.93173624,2582.5,2581.8,1.1386]
["bitfinex","ETHUSD",1646785509329,1.93173624,2582.5,2581.9,1.9370444]
["bitfinex","ETHUSD",1646785509529,1.93173624,2582.5,2581.8,1.1386]
["bitfinex","ETHUSD",1646785509776,0.9474596,2582.4,2581.8,1.1386]
["bitfinex","ETHUSD",1646785509980,2.8851396,2582.3,2581.8,1.1386]
["bitfinex","ETHUSD",1646785510177,2.8851396,2582.3,2581.5,3.79277182]
["bitfinex","ETHUSD",1646785510374,0.9474596,2582.2,2581.5,0.97257182]
["bitfinex","ETHUSD",1646785510974,0.00401653,2582.0,2581.5,1.27257182]
["bitfinex","ETHUSD",1646785511478,0.00401653,2582.0,2581.5,1.52257182]
["bitfinex","ETHUSD",1646785511875,1.00715788,2582.0,2581.5,1.52257182]
["bitfinex","ETHUSD",1646785512075,0.00401667,2581.9,2581.5,1.52257182]
["bitfinex","ETHUSD",1646785513079,1.00715788,2582.0,2581.5,1.52257182]
["bitfinex","ETHUSD",1646785513281,0.97287671,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785513723,1.27287671,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785514327,1.26886,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785514526,1.27287675,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785515524,1.26886,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785515923,1.27274119,2581.8,2581.5,1.77257182]
["bitfinex","ETHUSD",1646785516324,1.27274119,2581.8,2581.5,0.80377832]
["bitfinex","ETHUSD",1646785516726,1.26886,2581.8,2581.5,0.80377832]
["bitfinex","ETHUSD",1646785516924,1.27274119,2581.8,2581.5,0.80377832]
["bitfinex","ETHUSD",1646785517882,1.26886,2581.8,2581.5,0.80377832]
["bitfinex","ETHUSD",1646785518177,1.27274119,2581.8,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785519076,1.26886,2581.8,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785519277,1.27274576,2581.8,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785519878,0.30388576,2581.8,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785520079,0.00388576,2581.8,2581.6,1.58430777]
["bitfinex","ETHUSD",1646785520278,0.9474596,2582.4,2582.0,0.9398328]
["bitfinex","ETHUSD",1646785520680,0.00702758,2582.2,2582.0,1.2398328]
["bitfinex","ETHUSD",1646785521131,0.00702758,2582.2,2582.0,0.3]
["bitfinex","ETHUSD",1646785521330,0.96858,2582.3,2582.0,0.3]
["bitfinex","ETHUSD",1646785521535,0.96858,2582.3,2581.8,0.9686219]
["bitfinex","ETHUSD",1646785521536,0.96858,2582.3,2581.8,1.2686219]
["bitfinex","ETHUSD",1646785521731,0.00175716,2582.2,2581.8,1.2686219]
["bitfinex","ETHUSD",1646785521931,1.93920716,2582.2,2581.8,0.3]
["bitfinex","ETHUSD",1646785522334,1.93920716,2582.2,2581.6,2.5337]
["bitfinex","ETHUSD",1646785522535,1.93920716,2582.2,2581.7,1.58424282]
["bitfinex","ETHUSD",1646785522737,1.93745,2582.2,2581.6,0.3]
["bitfinex","ETHUSD",1646785522940,1.93745,2582.2,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785522941,0.00402081,2582.1,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785523536,1.09911705,2581.7,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785523839,2.06810705,2581.7,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785524038,3.5,2581.6,2581.5,0.50377832]
["bitfinex","ETHUSD",1646785524237,3.5,2581.6,2581.2,0.5]
["bitfinex","ETHUSD",1646785524439,4.5,2581.6,2581.2,0.5]
["bitfinex","ETHUSD",1646785524641,7.59560465,2581.6,2581.2,0.5]
["bitfinex","ETHUSD",1646785524887,2.5,2581.5,2580.6,1.2153]
["bitfinex","ETHUSD",1646785525085,0.96929,2581.3,2580.8,1.58474321]
["bitfinex","ETHUSD",1646785525485,0.96929,2581.3,2580.9,1.58474321]
["bitfinex","ETHUSD",1646785525689,1.26929,2581.3,2580.6,1.5153]
["bitfinex","ETHUSD",1646785525886,1.26929,2581.3,2580.7,1.5847361]
["bitfinex","ETHUSD",1646785526087,2.23859,2581.3,2580.7,1.5847361]
["bitfinex","ETHUSD",1646785526287,1.26929,2581.3,2580.7,1.8847361]
["bitfinex","ETHUSD",1646785526486,1.26929,2581.3,2580.8,1.5847361]
["bitfinex","ETHUSD",1646785528721,1.26929,2581.3,2580.8,1.8347361]
["bitfinex","ETHUSD",1646785528922,1.26929,2581.3,2580.9,1.5847361]
["bitfinex","ETHUSD",1646785529120,1.26929,2581.3,2580.9,1.8847361]
["bitfinex","ETHUSD",1646785529322,1.26929,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1646785529723,1.26929,2581.3,2580.8,0.25]
["bitfinex","ETHUSD",1646785530025,1.26929,2581.3,2580.9,1.8846936]
["bitfinex","ETHUSD",1646785530224,1.26929,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1646785530423,1.26929,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1646785530624,1.26929,2581.3,2580.9,1.58469664]
["bitfinex","ETHUSD",1646785530830,1.26929,2581.3,2580.9,1.88469664]
["bitfinex","ETHUSD",1646785531023,1.26929,2581.3,2580.9,0.3]
["bitfinex","ETHUSD",1646785531224,1.26929,2581.3,2580.8,0.25]
["bitfinex","ETHUSD",1646785532478,1.26929,2581.3,2580.8,0.5]
["bitfinex","ETHUSD",1646785534880,1.26929,2581.3,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785539632,0.3,2581.3,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785540178,0.97267303,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785540784,0.96898,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785540983,0.97267721,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785542083,0.96898,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785542282,0.97269089,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785542881,0.00371089,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785543084,1.03471379,2581.7,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785543283,0.00371089,2581.6,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785543537,0.96916,2581.5,2580.9,1.58469068]
["bitfinex","ETHUSD",1646785548181,0.00370979,2581.6,2580.9,2.55379108]
["bitfinex","ETHUSD",1646785548381,0.30370979,2581.6,2581.0,1.58469068]
["bitfinex","ETHUSD",1646785548782,0.00370979,2581.6,2581.0,1.58469068]
["bitfinex","ETHUSD",1646785549182,1.03471379,2581.7,2581.0,1.58469068]
["bitfinex","ETHUSD",1646785549382,0.00370993,2581.6,2581.0,1.58469068]
["bitfinex","ETHUSD",1646785549784,0.9690185,2581.6,2581.0,1.58469068]
["bitfinex","ETHUSD",1646785549982,0.9690185,2581.6,2581.0,2.77081543]
["bitfinex","ETHUSD",1646785550184,0.9690185,2581.6,2581.1,1.58469068]
["bitfinex","ETHUSD",1646785550385,0.3,2581.5,2581.1,5.08469068]
["bitfinex","ETHUSD",1646785550584,0.3,2581.5,2581.2,1.58469068]
["bitfinex","ETHUSD",1646785550785,0.3,2581.5,2581.3,1.58469068]
["bitfinex","ETHUSD",1646785551036,0.9690185,2581.6,2581.1,0.455075]
["bitfinex","ETHUSD",1646785551226,0.9690185,2581.6,2581.2,1.58441309]
["bitfinex","ETHUSD",1646785552335,0.3,2581.5,2581.2,1.58441309]
["bitfinex","ETHUSD",1646785552529,0.3,2581.5,2581.1,0.455075]
["bitfinex","ETHUSD",1646785552729,0.3,2581.5,2581.1,0.155075]
["bitfinex","ETHUSD",1646785554634,0.3,2581.5,2581.1,3.655075]
["bitfinex","ETHUSD",1646785554880,0.00402503,2581.7,2581.1,5.044075]
["bitfinex","ETHUSD",1646785555277,1.1888,2582.2,2581.1,5.044075]
["bitfinex","ETHUSD",1646785555576,0.00402503,2581.7,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785556381,1.50917321,2582.3,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785556586,0.00402519,2581.8,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785557583,1.80917321,2582.3,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785557784,0.0039044,2581.8,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785558827,1.80917321,2582.3,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785559029,0.0039044,2581.8,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785559429,0.0039044,2581.8,2581.7,3.5]
["bitfinex","ETHUSD",1646785560030,0.87457193,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785560230,0.00390436,2581.9,2581.7,3.5]
["bitfinex","ETHUSD",1646785560435,0.00390436,2581.9,2581.6,0.95254304]
["bitfinex","ETHUSD",1646785560733,0.00390436,2581.9,2581.7,3.5]
["bitfinex","ETHUSD",1646785561132,0.87457193,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785561332,0.00371845,2581.9,2581.7,3.5]
["bitfinex","ETHUSD",1646785562484,0.87457193,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785562682,0.00371845,2581.9,2581.7,3.5]
["bitfinex","ETHUSD",1646785563682,1.82107872,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785563884,0.00371845,2581.9,2581.7,3.5]
["bitfinex","ETHUSD",1646785564486,0.00371845,2581.9,2581.8,1.58414972]
["bitfinex","ETHUSD",1646785564685,0.57457193,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785564888,0.57457193,2582.3,2582.0,0.93230416]
["bitfinex","ETHUSD",1646785565087,0.59066975,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785565485,0.59066975,2582.3,2581.8,1.58412165]
["bitfinex","ETHUSD",1646785565686,0.89066975,2582.3,2581.7,3.5]
["bitfinex","ETHUSD",1646785566135,0.00402484,2582.2,2581.7,3.5]
["bitfinex","ETHUSD",1646785566338,0.00402484,2582.2,2581.8,1.58412399]
["bitfinex","ETHUSD",1646785566538,0.00402484,2582.2,2581.6,0.3]
["bitfinex","ETHUSD",1646785566739,0.00402484,2582.2,2581.7,1.58425307]
["bitfinex","ETHUSD",1646785567137,1.82107872,2582.3,2581.7,1.58425307]
["bitfinex","ETHUSD",1646785567539,0.00175855,2582.1,2581.7,1.58425307]
["bitfinex","ETHUSD",1646785567739,0.00175855,2582.1,2581.8,1.10775886]
["bitfinex","ETHUSD",1646785567940,0.00175855,2582.1,2581.6,0.455042]
["bitfinex","ETHUSD",1646785568140,0.00175855,2582.1,2581.7,1.58425774]
["bitfinex","ETHUSD",1646785568341,0.87457193,2582.3,2581.7,1.58425774]
["bitfinex","ETHUSD",1646785568541,0.00402948,2582.0,2581.7,1.58425774]
["bitfinex","ETHUSD",1646785568940,0.00402948,2582.0,2581.8,1.02442406]
["bitfinex","ETHUSD",1646785569641,0.87457193,2582.3,2581.8,1.02442406]
["bitfinex","ETHUSD",1646785569886,0.87457193,2582.3,2581.4,3.5]
["bitfinex","ETHUSD",1646785569887,0.00402943,2582.0,2581.4,3.5]
["bitfinex","ETHUSD",1646785570086,0.00402943,2582.0,2581.5,1.58422117]
["bitfinex","ETHUSD",1646785570285,0.00402943,2582.0,2581.6,3.5]
["bitfinex","ETHUSD",1646785570489,0.02239193,2582.0,2581.7,1.58422117]
["bitfinex","ETHUSD",1646785570688,0.0183625,2582.0,2581.4,3.8]
["bitfinex","ETHUSD",1646785570887,0.0183625,2582.0,2581.5,2.74159199]
["bitfinex","ETHUSD",1646785571087,0.00402952,2581.9,2581.6,1.58424548]
["bitfinex","ETHUSD",1646785572095,0.0183625,2582.0,2581.6,1.58424548]
["bitfinex","ETHUSD",1646785572392,0.00402956,2581.9,2581.6,1.58424548]
["bitfinex","ETHUSD",1646785573194,0.0183625,2582.0,2581.6,1.58424548]
["bitfinex","ETHUSD",1646785573393,0.00390868,2581.9,2581.6,1.58266838]
["bitfinex","ETHUSD",1646785573633,0.02227118,2581.9,2581.6,1.58266838]
["bitfinex","ETHUSD",1646785574435,0.0183625,2581.9,2581.6,1.58266838]
["bitfinex","ETHUSD",1646785574641,0.02227118,2581.9,2581.6,1.58266838]
["bitfinex","ETHUSD",1646785575637,0.0183625,2581.9,2581.6,1.58266838]
["bitfinex","ETHUSD",1646785575938,0.02227118,2581.9,2581.6,1.57216538]
["bitfinex","ETHUSD",1646785576938,0.0183625,2581.9,2581.6,1.57216538]
["bitfinex","ETHUSD",1646785577145,0.02226014,2581.9,2581.6,1.57216538]
["bitfinex","ETHUSD",1646785577381,0.02226014,2581.9,2581.6,5.07216538]
["bitfinex","ETHUSD",1646785577581,0.02226014,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646785578084,0.0183625,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646785578281,0.02226014,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646785579281,0.0183625,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646785579481,0.02226014,2581.9,2581.6,3.5]
["bitfinex","ETHUSD",1646785580380,0.02226014,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785580381,0.0183625,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785580783,0.02206417,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785581538,0.0183625,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785581929,0.02206417,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785582836,0.0183625,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785583035,0.02206417,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785584035,0.0183625,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785584236,0.0220774,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785585278,0.0183625,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785585479,0.02205706,2581.9,2581.6,4.5]
["bitfinex","ETHUSD",1646785585680,0.01565664,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785588387,0.96216343,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785588630,0.01565664,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785590035,1.13730186,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785592275,0.01565664,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785593783,0.96315873,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785596227,0.01565664,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785596928,0.96397294,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785598134,0.01565664,2582.5,2582.4,48.41984377]
["bitfinex","ETHUSD",1646785598533,0.01565664,2582.5,2582.4,50.00368908]
["bitfinex","ETHUSD",1646785598936,0.01565664,2582.5,2582.4,50.39268908]
["bitfinex","ETHUSD",1646785599136,0.01565664,2582.5,2582.4,50.58618908]
["bitfinex","ETHUSD",1646785599333,0.00371731,2582.6,2582.5,2.51606867]
["bitfinex","ETHUSD",1646785599535,0.01682304,2582.8,2582.5,7.59991398]
["bitfinex","ETHUSD",1646785599785,0.01682304,2582.8,2582.6,2.59938409]
["bitfinex","ETHUSD",1646785599986,0.01682304,2582.8,2582.7,5.08384531]
["bitfinex","ETHUSD",1646785600583,0.01682304,2582.8,2582.7,5.47284531]
["bitfinex","ETHUSD",1646785601684,0.01682304,2582.8,2582.7,6.47284531]
["bitfinex","ETHUSD",1646785603833,0.04424224,2583.2,2583.0,1.17827843]
["bitfinex","ETHUSD",1646785604033,0.00193266,2583.3,2583.2,2.5]
["bitfinex","ETHUSD",1646785604230,0.01684898,2583.3,2583.1,3.5]
["bitfinex","ETHUSD",1646785604432,0.01491632,2583.3,2583.0,0.3]
["bitfinex","ETHUSD",1646785604830,0.01491632,2583.3,2582.8,1.1834]
["bitfinex","ETHUSD",1646785605030,0.01491632,2583.3,2582.8,2.28230645]
["bitfinex","ETHUSD",1646785605829,0.01491632,2583.3,2582.8,1.1834]
["bitfinex","ETHUSD",1646785607886,0.01491632,2583.3,2582.5,2.86997103]
["bitfinex","ETHUSD",1646785608089,0.01491632,2583.3,2582.5,2.86766867]
["bitfinex","ETHUSD",1646785608285,0.01491632,2583.3,2582.5,6.17416867]
["bitfinex","ETHUSD",1646785608585,0.01491632,2583.3,2582.5,6.17820665]
["bitfinex","ETHUSD",1646785609187,0.01491632,2583.3,2582.5,6.17416867]
["bitfinex","ETHUSD",1646785609485,0.01491632,2583.3,2582.5,6.17647508]
["bitfinex","ETHUSD",1646785610087,0.01491632,2583.3,2582.8,0.92394556]
["bitfinex","ETHUSD",1646785610290,0.01491632,2583.3,2582.8,1.22394556]
["bitfinex","ETHUSD",1646785610486,0.01491632,2583.3,2582.9,3.5]
["bitfinex","ETHUSD",1646785610888,0.01491632,2583.3,2582.9,4.5]
["bitfinex","ETHUSD",1646785611132,0.01491632,2583.3,2582.9,3.5]
["bitfinex","ETHUSD",1646785611332,0.01491632,2583.3,2582.9,4.5]
["bitfinex","ETHUSD",1646785611535,0.01491632,2583.3,2582.8,1.22394556]
["bitfinex","ETHUSD",1646785611731,0.01491632,2583.3,2582.8,0.92394556]
["bitfinex","ETHUSD",1646785612131,0.01491632,2583.3,2582.7,3.9935]
["bitfinex","ETHUSD",1646785612536,0.98338082,2583.3,2582.7,3.5]
["bitfinex","ETHUSD",1646785612735,0.3,2583.2,2582.7,3.5]
["bitfinex","ETHUSD",1646785613436,0.3,2583.2,2582.7,4.42589391]
["bitfinex","ETHUSD",1646785614341,0.31491632,2583.3,2582.7,5.42589391]
["bitfinex","ETHUSD",1646785614536,0.01491632,2583.3,2582.7,5.42589391]
["bitfinex","ETHUSD",1646785614790,0.01491632,2583.3,2582.7,5.81489391]
["bitfinex","ETHUSD",1646785615191,0.01491632,2583.3,2583.0,48.41984377]
["bitfinex","ETHUSD",1646785616797,0.01491632,2583.3,2583.1,1.22016412]
["bitfinex","ETHUSD",1646785616996,0.01491632,2583.3,2583.0,48.41984377]
["bitfinex","ETHUSD",1646785617197,0.3,2583.2,2583.0,48.41984377]
["bitfinex","ETHUSD",1646785622887,0.01491632,2583.3,2583.0,48.41984377]
["bitfinex","ETHUSD",1646785624088,0.01491632,2583.3,2583.0,48.66984377]
["bitfinex","ETHUSD",1646785624888,0.01491632,2583.3,2583.0,48.66825037]
["bitfinex","ETHUSD",1646785625889,0.01491632,2583.3,2583.1,3.5]
["bitfinex","ETHUSD",1646785626134,0.01491632,2583.3,2583.0,48.66825037]
["bitfinex","ETHUSD",1646785626340,0.01491632,2583.3,2583.1,3.5]
["bitfinex","ETHUSD",1646785626735,0.00365511,2583.4,2583.3,2.53021009]
["bitfinex","ETHUSD",1646785626936,5.511e-05,2583.4,2583.3,6.41921009]
["bitfinex","ETHUSD",1646785627133,5.511e-05,2583.4,2583.3,10.10971362]
["bitfinex","ETHUSD",1646785627338,2.295e-05,2583.6,2583.3,11.66771362]
["bitfinex","ETHUSD",1646785627538,2.295e-05,2583.6,2583.5,2.32443]
["bitfinex","ETHUSD",1646785627741,2.295e-05,2583.6,2583.5,7.96558787]
["bitfinex","ETHUSD",1646785627937,2.295e-05,2583.6,2583.5,19.80558787]
["bitfinex","ETHUSD",1646785628136,2.295e-05,2583.6,2583.5,20.80558787]
["bitfinex","ETHUSD",1646785628335,0.0200702,2584.2,2583.5,20.80558787]
["bitfinex","ETHUSD",1646785628538,0.0212672,2584.8,2583.5,20.80558787]
["bitfinex","ETHUSD",1646785628539,0.00096,2584.7,2584.4,1.14204556]
["bitfinex","ETHUSD",1646785628735,0.00096,2584.8,2584.2,0.9676]
["bitfinex","ETHUSD",1646785628941,0.04157198,2584.9,2584.1,3.5]
["bitfinex","ETHUSD",1646785629337,0.04157198,2584.9,2584.0,1.247]
["bitfinex","ETHUSD",1646785629338,0.04157198,2584.9,2583.9,1.1666]
["bitfinex","ETHUSD",1646785629797,0.87166351,2584.7,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785629995,1.17166351,2584.7,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785630195,0.00352408,2584.5,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785630996,0.01409142,2584.5,2584.0,4.73019464]
["bitfinex","ETHUSD",1646785631199,0.00152196,2584.4,2584.0,4.73019464]
["bitfinex","ETHUSD",1646785631401,0.00152196,2584.4,2584.0,5.11919464]
["bitfinex","ETHUSD",1646785631600,0.00152196,2584.4,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785631998,0.01110386,2584.4,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785632199,0.0095819,2584.4,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785632403,0.00346382,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785633001,0.00810972,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785633402,0.0046459,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785633634,0.00810976,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785634636,0.0046459,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785634835,0.00810976,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785635834,0.0046459,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785636037,0.00835739,2584.3,2584.0,6.11919464]
["bitfinex","ETHUSD",1646785636638,0.00835739,2584.3,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785637139,0.0046459,2584.3,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785637387,0.00835739,2584.3,2584.0,1.23019464]
["bitfinex","ETHUSD",1646785637588,0.00835739,2584.3,2583.9,1.4666]
["bitfinex","ETHUSD",1646785637786,0.00835739,2584.3,2583.9,0.154899]
["bitfinex","ETHUSD",1646785638186,0.00835739,2584.3,2583.8,2.9104]
["bitfinex","ETHUSD",1646785638387,0.0046459,2584.3,2583.8,2.9104]
["bitfinex","ETHUSD",1646785638687,0.00371153,2584.2,2583.8,2.9104]
["bitfinex","ETHUSD",1646785639186,0.00835743,2584.2,2583.8,2.9104]
["bitfinex","ETHUSD",1646785639390,0.0046459,2584.2,2583.8,3.80917837]
["bitfinex","ETHUSD",1646785639888,0.00344186,2584.1,2583.8,3.80917837]
["bitfinex","ETHUSD",1646785640085,0.00808776,2584.1,2583.8,0.89877837]
["bitfinex","ETHUSD",1646785640485,0.00808776,2584.1,2583.8,4.39877837]
["bitfinex","ETHUSD",1646785640685,0.0046459,2584.1,2583.8,4.39877837]
["bitfinex","ETHUSD",1646785640886,0.0080878,2584.1,2583.8,4.39877837]
["bitfinex","ETHUSD",1646785641133,4.27676718,2585.1,2585.0,43.05343018]
["bitfinex","ETHUSD",1646785641333,2.25116583,2585.1,2585.0,32.78122054]
["bitfinex","ETHUSD",1646785641537,2.55116583,2585.1,2585.0,32.78122054]
["bitfinex","ETHUSD",1646785641937,1.61155016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785642133,2.55116583,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785642336,3.55116583,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785643337,2.61155016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785644138,2.5526156,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785644338,2.5846556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785644543,1.5846556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785644787,2.2846556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785644989,1.2846556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785645188,1.2346556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785645390,0.29359016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785645587,1.2346556,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785646591,0.29359016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785648396,0.24359016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785651540,0.23933485,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785657645,0.04359016,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785657841,0.14719821,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785658641,0.1437117,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785658840,0.14719817,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785659885,0.1437117,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785660086,0.14719817,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785660288,1.11495807,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785660484,1.41495807,2585.2,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785660685,0.3,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785661287,0.35636568,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785662188,1.29743112,2585.1,2585.0,25.04222054]
["bitfinex","ETHUSD",1646785662592,1.10389917,2585.1,2585.0,22.50929062]
["bitfinex","ETHUSD",1646785663189,1.10389917,2585.1,2585.0,16.70056592]
["bitfinex","ETHUSD",1646785664235,1.68008067,2585.1,2585.0,16.70056592]
["bitfinex","ETHUSD",1646785664435,1.10389917,2585.1,2585.0,16.70056592]
["bitfinex","ETHUSD",1646785665640,1.9362194,2584.9,2584.1,0.19678788]
["bitfinex","ETHUSD",1646785665836,0.94483998,2584.6,2584.1,0.1933]
["bitfinex","ETHUSD",1646785666036,0.89483998,2584.6,2584.1,0.19678788]
["bitfinex","ETHUSD",1646785666236,1.19483998,2584.6,2584.1,0.19678788]
["bitfinex","ETHUSD",1646785666443,0.35636568,2584.6,2584.1,0.19678788]
["bitfinex","ETHUSD",1646785666637,1.06635984,2584.5,2584.1,0.00348788]
["bitfinex","ETHUSD",1646785667037,1.06635984,2584.5,2584.0,0.1933]
["bitfinex","ETHUSD",1646785667285,2.09089412,2584.5,2584.1,0.00348746]
["bitfinex","ETHUSD",1646785667690,1.02453428,2584.5,2584.1,0.00348746]
["bitfinex","ETHUSD",1646785668292,1.02453428,2584.5,2583.9,1.227]
["bitfinex","ETHUSD",1646785668492,1.02453428,2584.5,2584.1,0.00348749]
["bitfinex","ETHUSD",1646785669492,1.02453428,2584.5,2583.9,1.227]
["bitfinex","ETHUSD",1646785669694,1.02453428,2584.5,2584.1,0.00348749]
["bitfinex","ETHUSD",1646785669992,1.02453428,2584.5,2584.1,0.25348749]
["bitfinex","ETHUSD",1646785670598,1.02453428,2584.5,2584.1,0.25]
["bitfinex","ETHUSD",1646785670793,1.02453428,2584.5,2584.1,0.25348749]
["bitfinex","ETHUSD",1646785671236,1.02453428,2584.5,2584.1,0.50348749]
["bitfinex","ETHUSD",1646785671836,1.02453428,2584.5,2584.1,0.5]
["bitfinex","ETHUSD",1646785672036,1.02453428,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785673145,1.02453428,2584.5,2584.1,0.5]
["bitfinex","ETHUSD",1646785673340,1.02453428,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785674138,1.02453428,2584.5,2584.1,0.5]
["bitfinex","ETHUSD",1646785674543,1.02453428,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785675203,1.97211627,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785675405,1.97211627,2584.5,2584.1,0.5]
["bitfinex","ETHUSD",1646785675605,1.97211627,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785676605,1.97211627,2584.5,2584.1,0.5]
["bitfinex","ETHUSD",1646785676807,1.97211627,2584.5,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785677812,0.94758199,2584.3,2584.1,0.5]
["bitfinex","ETHUSD",1646785678013,1.98556354,2584.2,2584.1,0.5]
["bitfinex","ETHUSD",1646785678215,1.98556354,2584.2,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785678216,5.39598155,2584.2,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785678419,5.41456515,2584.2,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785678642,7.02290971,2584.2,2584.1,0.50348751]
["bitfinex","ETHUSD",1646785678839,2.5,2584.1,2583.3,0.01531009]
["bitfinex","ETHUSD",1646785679043,1.91608206,2583.9,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785679240,1.03221667,2583.6,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785679440,1.05080027,2583.6,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785679641,1.35080027,2583.6,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785679841,0.3185836,2583.6,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785680039,0.0185836,2583.6,2583.4,1.58354678]
["bitfinex","ETHUSD",1646785680443,0.0185836,2583.6,2583.3,0.01531009]
["bitfinex","ETHUSD",1646785680840,0.0185836,2583.6,2583.4,1.58357081]
["bitfinex","ETHUSD",1646785682896,0.0185836,2583.6,2583.4,1.58762891]
["bitfinex","ETHUSD",1646785683896,0.0185836,2583.6,2583.4,1.58357081]
["bitfinex","ETHUSD",1646785684097,0.0185836,2583.6,2583.4,1.58762891]
["bitfinex","ETHUSD",1646785685095,0.0185836,2583.6,2583.4,1.58357081]
["bitfinex","ETHUSD",1646785685295,0.0185836,2583.6,2583.4,1.58762891]
["bitfinex","ETHUSD",1646785686341,0.0185836,2583.6,2583.5,1.14027086]
["bitfinex","ETHUSD",1646785686538,0.0185836,2583.6,2583.5,2.72384167]
["bitfinex","ETHUSD",1646785687346,0.81213885,2583.8,2583.5,2.72384167]
["bitfinex","ETHUSD",1646785687542,0.81213885,2583.8,2583.6,1.58357081]
["bitfinex","ETHUSD",1646785689050,0.81213885,2583.8,2583.6,1.58749482]
["bitfinex","ETHUSD",1646785689901,0.81213885,2583.8,2583.3,0.01531009]
["bitfinex","ETHUSD",1646785690099,0.81213885,2583.8,2583.6,0.00392401]
["bitfinex","ETHUSD",1646785691098,0.81213885,2583.8,2583.3,0.92053859]
["bitfinex","ETHUSD",1646785691299,0.81213885,2583.8,2583.6,0.00374071]
["bitfinex","ETHUSD",1646785692099,0.81213885,2583.8,2583.6,1.587018]
["bitfinex","ETHUSD",1646785692297,0.81213885,2583.8,2583.7,1.17487639]
["bitfinex","ETHUSD",1646785692503,0.81213885,2583.8,2583.7,1.58327729]
["bitfinex","ETHUSD",1646785692704,0.81213885,2583.8,2583.6,0.00374071]
["bitfinex","ETHUSD",1646785693552,0.81213885,2583.8,2583.4,1.58331781]
["bitfinex","ETHUSD",1646785693741,0.81213885,2583.8,2583.6,0.00374071]
["bitfinex","ETHUSD",1646785694743,0.81213885,2583.8,2583.5,0.154945]
["bitfinex","ETHUSD",1646785694943,0.81213885,2583.8,2583.6,0.00375259]
["bitfinex","ETHUSD",1646785695746,3.5,2583.7,2583.6,0.00375259]
["bitfinex","ETHUSD",1646785696048,1.11213885,2583.8,2583.3,0.01531009]
["bitfinex","ETHUSD",1646785696247,1.0,2583.7,2583.6,0.00375259]
["bitfinex","ETHUSD",1646785696450,3.5,2583.7,2583.6,0.00375259]
["bitfinex","ETHUSD",1646785696648,2.5,2583.6,2583.0,0.00446268]
["bitfinex","ETHUSD",1646785696850,0.558,2583.5,2583.0,0.00446268]
["bitfinex","ETHUSD",1646785697694,0.3,2583.6,2583.1,1.58365659]
["bitfinex","ETHUSD",1646785698096,0.3,2583.7,2583.1,1.58365659]
["bitfinex","ETHUSD",1646785698397,0.89355525,2583.8,2583.1,1.58365659]
["bitfinex","ETHUSD",1646785698694,0.89355525,2583.8,2583.2,0.00368892]
["bitfinex","ETHUSD",1646785698896,0.89355525,2583.8,2583.3,0.94239019]
["bitfinex","ETHUSD",1646785699697,0.89355525,2583.8,2583.4,0.00368877]
["bitfinex","ETHUSD",1646785700697,0.89355525,2583.8,2583.3,0.94239019]
["bitfinex","ETHUSD",1646785700900,0.89355525,2583.8,2583.5,0.00368873]
["bitfinex","ETHUSD",1646785701939,0.89355525,2583.8,2583.3,0.94239019]
["bitfinex","ETHUSD",1646785702144,0.89355525,2583.8,2583.5,0.00363007]
["bitfinex","ETHUSD",1646785703043,0.89355525,2583.8,2583.7,0.9166544]
["bitfinex","ETHUSD",1646785703644,0.3,2583.8,2583.7,0.9166544]
["bitfinex","ETHUSD",1646785703844,1.44477587,2584.4,2583.7,0.9166544]
["bitfinex","ETHUSD",1646785703845,1.97097484,2584.4,2583.7,0.9166544]
["bitfinex","ETHUSD",1646785704046,1.97097484,2584.4,2583.8,3.5]
["bitfinex","ETHUSD",1646785704347,1.26734606,2584.4,2584.2,1.01664132]
["bitfinex","ETHUSD",1646785704546,1.27097509,2584.4,2584.2,1.01664132]
["bitfinex","ETHUSD",1646785704795,1.27097509,2584.4,2583.5,0.00363032]
["bitfinex","ETHUSD",1646785705192,1.27097509,2584.4,2583.5,3.50363032]
["bitfinex","ETHUSD",1646785705391,1.26734606,2584.4,2583.6,1.58325993]
["bitfinex","ETHUSD",1646785705791,1.27081495,2584.4,2583.6,1.58325993]
["bitfinex","ETHUSD",1646785705990,1.27081495,2584.4,2584.0,1.15371832]
["bitfinex","ETHUSD",1646785706191,0.94760206,2584.3,2584.0,1.15371832]
["bitfinex","ETHUSD",1646785707298,0.323213,2584.4,2583.7,1.2068]
["bitfinex","ETHUSD",1646785707299,0.94760206,2584.2,2583.7,1.2068]
["bitfinex","ETHUSD",1646785707693,1.24760206,2584.2,2583.7,1.2068]
["bitfinex","ETHUSD",1646785709445,0.94760206,2584.1,2583.7,1.2068]
["bitfinex","ETHUSD",1646785710044,0.94760206,2584.1,2583.5,0.00348612]
["bitfinex","ETHUSD",1646785710244,0.94760206,2584.0,2583.4,1.58343786]
["bitfinex","ETHUSD",1646785710447,0.94760206,2584.0,2583.4,1.73838786]
["bitfinex","ETHUSD",1646785710645,1.24760206,2584.0,2583.5,0.00348609]
["bitfinex","ETHUSD",1646785711045,0.96845,2583.9,2583.5,0.00348609]
["bitfinex","ETHUSD",1646785711446,1.91605206,2583.9,2583.1,1.58348933]
["bitfinex","ETHUSD",1646785711645,2.88450206,2583.9,2583.2,1.19963719]
["bitfinex","ETHUSD",1646785711845,3.88450206,2583.9,2583.5,0.00348598]
["bitfinex","ETHUSD",1646785712046,0.3,2583.8,2583.5,0.00348598]
["bitfinex","ETHUSD",1646785712694,0.3,2583.8,2583.3,1.58348933]
["bitfinex","ETHUSD",1646785713095,0.3,2583.8,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785713895,0.3,2583.8,2583.3,1.58348933]
["bitfinex","ETHUSD",1646785714096,0.3,2583.8,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785714797,1.82442464,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785714999,2.82442464,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785715195,2.82442464,2583.9,2583.2,1.19963719]
["bitfinex","ETHUSD",1646785715196,2.0153618,2583.9,2583.2,1.19963719]
["bitfinex","ETHUSD",1646785715396,3.0153618,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785715796,3.9837418,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785716048,2.84520258,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785716240,2.14520258,2583.9,2583.5,0.00348399]
["bitfinex","ETHUSD",1646785716439,3.14520258,2583.9,2583.3,1.58350931]
["bitfinex","ETHUSD",1646785716638,3.14520258,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785717041,2.84520258,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785717445,2.84520258,2583.9,2583.3,1.58350931]
["bitfinex","ETHUSD",1646785717652,1.84520258,2583.9,2583.3,1.58350931]
["bitfinex","ETHUSD",1646785717847,2.84520258,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785718047,1.84520258,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785718248,3.79280464,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785718448,2.79280464,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785718647,3.79280464,2583.9,2583.3,1.58350931]
["bitfinex","ETHUSD",1646785718947,3.79280464,2583.9,2583.5,0.00348429]
["bitfinex","ETHUSD",1646785719993,3.79280464,2583.9,2583.3,1.58350931]
["bitfinex","ETHUSD",1646785720196,4.09280464,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785721091,2.82442464,2583.9,2583.1,1.5835088]
["bitfinex","ETHUSD",1646785721292,2.82442464,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785721293,1.82442464,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785721491,2.82442464,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785721693,1.82442464,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785721994,1.52442464,2583.9,2583.5,1.0928439]
["bitfinex","ETHUSD",1646785722196,0.57682258,2583.9,2583.6,1.5835088]
["bitfinex","ETHUSD",1646785722399,0.57682258,2583.9,2583.6,1.58200551]
["bitfinex","ETHUSD",1646785723201,0.87682258,2583.9,2583.6,1.58200551]
["bitfinex","ETHUSD",1646785723641,0.87682258,2583.9,2583.6,5.08200551]
["bitfinex","ETHUSD",1646785723841,0.40959597,2583.9,2583.6,3.5]
["bitfinex","ETHUSD",1646785724440,0.40959597,2583.9,2583.5,1.09284393]
["bitfinex","ETHUSD",1646785724840,0.40959597,2583.9,2583.5,1.08935965]
["bitfinex","ETHUSD",1646785725042,0.40959597,2583.9,2583.5,1.09284393]
["bitfinex","ETHUSD",1646785725242,0.70959597,2583.9,2583.5,1.09284393]
["bitfinex","ETHUSD",1646785726041,0.70959597,2583.9,2583.5,1.08935965]
["bitfinex","ETHUSD",1646785726242,0.70959597,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785727290,0.40959597,2583.9,2583.6,1.22036225]
["bitfinex","ETHUSD",1646785728796,0.70959597,2583.9,2583.6,1.22036225]
["bitfinex","ETHUSD",1646785729596,0.70959597,2583.9,2583.3,1.22]
["bitfinex","ETHUSD",1646785729799,0.70959597,2583.9,2583.5,0.15842028]
["bitfinex","ETHUSD",1646785730198,0.70959597,2583.9,2583.5,0.00348428]
["bitfinex","ETHUSD",1646785730797,0.70959597,2583.9,2583.3,2.2757607]
["bitfinex","ETHUSD",1646785731055,0.70959597,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785731945,0.70959597,2583.9,2583.3,1.22]
["bitfinex","ETHUSD",1646785732145,0.70959597,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785733155,0.70959597,2583.9,2583.3,1.22]
["bitfinex","ETHUSD",1646785733351,0.70959597,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785734151,0.70959597,2583.9,2583.4,1.07295011]
["bitfinex","ETHUSD",1646785734550,0.70959597,2583.9,2583.5,0.00348425]
["bitfinex","ETHUSD",1646785735195,0.70959597,2583.9,2583.5,0.25348425]
["bitfinex","ETHUSD",1646785735493,0.70959597,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1646785742596,0.70959597,2583.9,2583.6,1.58334726]
["bitfinex","ETHUSD",1646785746245,0.70959597,2583.9,2583.7,0.99385205]
["bitfinex","ETHUSD",1646785747645,0.70959597,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1646785747944,0.70959597,2583.9,2583.6,1.58332775]
["bitfinex","ETHUSD",1646785749344,0.70959597,2583.9,2583.8,0.91385192]
["bitfinex","ETHUSD",1646785749792,0.70959597,2583.9,2583.8,1.58332775]
["bitfinex","ETHUSD",1646785749992,0.70959597,2583.9,2583.6,1.58332775]
["bitfinex","ETHUSD",1646785751096,0.70959597,2583.9,2583.7,1.10568304]
["bitfinex","ETHUSD",1646785751303,0.70959597,2583.9,2583.8,5.08332775]
["bitfinex","ETHUSD",1646785751695,0.70959597,2583.9,2583.8,1.58332775]
["bitfinex","ETHUSD",1646785752899,0.70959597,2583.9,2583.8,5.08332775]
["bitfinex","ETHUSD",1646785753101,0.70959597,2583.9,2583.8,1.58332775]
["bitfinex","ETHUSD",1646785759599,0.70959597,2583.9,2583.8,1.57274375]
["bitfinex","ETHUSD",1646785764048,0.70959597,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1646785764252,0.70959597,2583.9,2583.6,0.154933]
["bitfinex","ETHUSD",1646785764649,0.70959597,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1646785764891,1.83060763,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1646785765491,3.5,2583.8,2583.5,0.25]
["bitfinex","ETHUSD",1646785766596,3.5,2583.8,2582.6,1.84900404]
["bitfinex","ETHUSD",1646785766597,2.5,2583.6,2582.6,1.84900404]
["bitfinex","ETHUSD",1646785766797,1.50560206,2583.7,2582.9,5.2321]
["bitfinex","ETHUSD",1646785766798,0.3,2583.5,2582.9,5.2321]
["bitfinex","ETHUSD",1646785767193,4.8,2583.6,2582.9,5.2321]
["bitfinex","ETHUSD",1646785767396,1.858,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785767800,0.858,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785769045,4.358,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785769241,5.358,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785769447,0.858,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785769645,1.858,2583.6,2582.9,2.4506]
["bitfinex","ETHUSD",1646785769845,1.12502349,2583.5,2582.9,2.4506]
["bitfinex","ETHUSD",1646785770245,4.8,2583.6,2582.8,0.3]
["bitfinex","ETHUSD",1646785770648,0.3,2583.6,2582.7,2.11694608]
["bitfinex","ETHUSD",1646785770845,2.21611206,2583.7,2582.7,2.11694608]
["bitfinex","ETHUSD",1646785771048,4.44760206,2583.6,2582.7,1.2447]
["bitfinex","ETHUSD",1646785771249,0.96867,2583.4,2582.7,1.2447]
["bitfinex","ETHUSD",1646785771451,0.558,2583.3,2582.7,1.2447]
["bitfinex","ETHUSD",1646785771848,0.558,2583.3,2583.2,0.00403411]
["bitfinex","ETHUSD",1646785772803,1.46848899,2583.3,2582.7,1.2447]
["bitfinex","ETHUSD",1646785773002,1.46848899,2583.3,2583.1,0.00231972]
["bitfinex","ETHUSD",1646785773301,3.5,2583.2,2583.1,0.00231972]
["bitfinex","ETHUSD",1646785773505,4.358,2583.2,2583.1,0.00231972]
["bitfinex","ETHUSD",1646785773702,5.358,2583.2,2583.1,0.00231972]
["bitfinex","ETHUSD",1646785773901,5.358,2583.2,2582.7,1.2447]
["bitfinex","ETHUSD",1646785774101,3.5,2583.1,2582.7,1.2447]
["bitfinex","ETHUSD",1646785774404,5.058,2583.1,2583.0,0.00678249]
["bitfinex","ETHUSD",1646785774809,0.9689009,2583.0,2582.3,0.387]
["bitfinex","ETHUSD",1646785775004,4.058,2582.9,2582.3,0.387]
["bitfinex","ETHUSD",1646785775206,5.358,2582.9,2582.3,0.387]
["bitfinex","ETHUSD",1646785775407,2.5,2582.8,2581.4,0.70740611]
["bitfinex","ETHUSD",1646785775611,1.19516505,2582.0,2581.3,1.85290611]
["bitfinex","ETHUSD",1646785775804,1.19516505,2582.0,2581.9,0.155044]
["bitfinex","ETHUSD",1646785776057,3.5,2582.3,2581.3,1.85290611]
["bitfinex","ETHUSD",1646785776248,4.058,2582.3,2581.3,1.1455]
["bitfinex","ETHUSD",1646785776444,1.558,2582.3,2581.3,1.1455]
["bitfinex","ETHUSD",1646785776645,1.558,2582.3,2581.7,0.00232102]
["bitfinex","ETHUSD",1646785776844,0.558,2582.3,2581.7,0.00232102]
["bitfinex","ETHUSD",1646785777045,1.06040627,2582.1,2581.7,0.00232102]
["bitfinex","ETHUSD",1646785777650,1.06040627,2582.1,2581.3,1.1455]
["bitfinex","ETHUSD",1646785777850,1.06040627,2582.1,2581.8,0.00232093]
["bitfinex","ETHUSD",1646785778049,1.93823,2582.2,2581.8,0.00232093]
["bitfinex","ETHUSD",1646785778850,1.93823,2582.2,2581.3,1.3955]
["bitfinex","ETHUSD",1646785779049,1.93823,2582.2,2581.9,0.00405142]
["bitfinex","ETHUSD",1646785779450,0.96911,2582.2,2581.9,0.00405142]
["bitfinex","ETHUSD",1646785780097,0.96911,2582.2,2581.4,1.58402885]
["bitfinex","ETHUSD",1646785780295,1.0,2582.3,2581.9,0.00405138]
["bitfinex","ETHUSD",1646785780495,0.57635553,2582.4,2581.9,0.00405138]
["bitfinex","ETHUSD",1646785781291,0.57635553,2582.4,2581.8,1.58402885]
["bitfinex","ETHUSD",1646785781494,0.57635553,2582.4,2582.0,0.9397652]
["bitfinex","ETHUSD",1646785782294,0.57635553,2582.4,2582.0,0.00391456]
["bitfinex","ETHUSD",1646785782496,0.57635553,2582.4,2581.7,1.58380592]
["bitfinex","ETHUSD",1646785782704,0.57635553,2582.4,2582.1,0.00391451]
["bitfinex","ETHUSD",1646785783397,1.0231585,2582.3,2582.1,0.00391451]
["bitfinex","ETHUSD",1646785783651,1.0231585,2582.3,2581.6,1.1277]
["bitfinex","ETHUSD",1646785783848,1.0231585,2582.3,2582.1,0.00384173]
["bitfinex","ETHUSD",1646785784851,1.13435553,2582.4,2581.4,1.58408699]
["bitfinex","ETHUSD",1646785785257,1.13435553,2582.4,2582.1,0.00364949]
["bitfinex","ETHUSD",1646785786050,1.13435553,2582.4,2581.6,1.21768387]
["bitfinex","ETHUSD",1646785786251,1.13435553,2582.4,2582.1,0.00364945]
["bitfinex","ETHUSD",1646785787290,1.13435553,2582.4,2581.9,0.15503]
["bitfinex","ETHUSD",1646785787494,1.13435553,2582.4,2582.1,0.0034449]
["bitfinex","ETHUSD",1646785787901,0.57635553,2582.4,2582.1,0.0034449]
["bitfinex","ETHUSD",1646785788303,0.558,2582.3,2582.1,0.0034449]
["bitfinex","ETHUSD",1646785788497,0.558,2582.3,2581.3,0.25]
["bitfinex","ETHUSD",1646785788696,0.558,2582.3,2582.1,0.00346375]
["bitfinex","ETHUSD",1646785789094,2.4964022,2582.3,2582.1,0.00346375]
["bitfinex","ETHUSD",1646785789298,4.7348122,2582.3,2582.1,0.00346375]
["bitfinex","ETHUSD",1646785789498,3.76549,2582.3,2582.1,0.00346375]
["bitfinex","ETHUSD",1646785789696,3.76549,2582.3,2581.8,0.90008858]
["bitfinex","ETHUSD",1646785789697,2.52708,2582.3,2581.8,0.90008858]
["bitfinex","ETHUSD",1646785789895,2.52708,2582.3,2581.3,0.25]
["bitfinex","ETHUSD",1646785790096,1.52708,2582.3,2582.1,0.00346379]
["bitfinex","ETHUSD",1646785790297,2.52708,2582.3,2582.1,0.00346379]
["bitfinex","ETHUSD",1646785790500,1.52708,2582.3,2582.1,0.00346379]
["bitfinex","ETHUSD",1646785790696,1.558,2582.3,2582.1,0.00346379]
["bitfinex","ETHUSD",1646785790897,0.558,2582.3,2581.9,0.15504]
["bitfinex","ETHUSD",1646785791150,0.558,2582.3,2582.1,0.00346593]
["bitfinex","ETHUSD",1646785792050,0.558,2582.3,2581.3,0.25]
["bitfinex","ETHUSD",1646785792252,0.96912,2582.1,2581.3,0.25]
["bitfinex","ETHUSD",1646785793159,2.46312467,2582.1,2581.3,0.25]
["bitfinex","ETHUSD",1646785793458,0.96915,2582.0,2581.6,0.00348062]
["bitfinex","ETHUSD",1646785794458,0.96915,2582.0,2581.3,0.25]
["bitfinex","ETHUSD",1646785794657,0.96915,2582.0,2581.7,0.00347927]
["bitfinex","ETHUSD",1646785795094,0.19049841,2581.9,2581.7,0.00347927]
["bitfinex","ETHUSD",1646785795294,0.19049841,2581.9,2581.3,0.25]
["bitfinex","ETHUSD",1646785795295,2.5,2581.8,2581.3,1e-08]
["bitfinex","ETHUSD",1646785795494,0.558,2581.7,2581.3,1e-08]
["bitfinex","ETHUSD",1646785795697,0.858,2581.7,2581.3,1e-08]
["bitfinex","ETHUSD",1646785796094,0.9694227,2581.6,2581.3,1e-08]
["bitfinex","ETHUSD",1646785796292,1.52743,2581.5,2581.3,1e-08]
["bitfinex","ETHUSD",1646785799447,1.0,2581.6,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785799641,2.84515058,2581.7,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785799842,0.558,2581.6,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785801547,2.17572058,2581.7,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785801548,0.57572058,2581.7,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785803404,0.57572058,2581.7,2581.5,0.16666484]
["bitfinex","ETHUSD",1646785803599,0.87572058,2581.7,2581.5,0.16666484]
["bitfinex","ETHUSD",1646785804199,0.87572058,2581.7,2581.5,0.16268833]
["bitfinex","ETHUSD",1646785804399,1.84498058,2581.7,2581.5,0.16653113]
["bitfinex","ETHUSD",1646785804600,3.00573047,2581.7,2581.5,0.16653113]
["bitfinex","ETHUSD",1646785804801,3.754158,2581.7,2581.5,0.16653113]
["bitfinex","ETHUSD",1646785805002,2.5,2581.6,2581.3,1e-08]
["bitfinex","ETHUSD",1646785805202,0.558,2581.5,2581.3,1e-08]
["bitfinex","ETHUSD",1646785805400,4.05961484,2581.5,2581.3,1e-08]
["bitfinex","ETHUSD",1646785805599,0.19042753,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1646785805800,0.74842753,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1646785806946,1.71795753,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1646785808351,0.74842753,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1646785808852,4.0004,2581.7,2581.3,1e-08]
["bitfinex","ETHUSD",1646785809052,1.1943,2581.7,2581.3,1e-08]
["bitfinex","ETHUSD",1646785809251,0.27558658,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1646785809653,0.27558658,2581.4,2581.3,1.19984523]
["bitfinex","ETHUSD",1646785809895,0.27558658,2581.4,2581.3,6.28449557]
["bitfinex","ETHUSD",1646785810500,0.01608843,2581.4,2581.3,6.28449557]
["bitfinex","ETHUSD",1646785811103,0.07881789,2582.5,2581.5,0.389]
["bitfinex","ETHUSD",1646785811305,0.07881789,2582.5,2581.4,2.5]
["bitfinex","ETHUSD",1646785811306,0.01506203,2582.5,2581.7,0.389]
["bitfinex","ETHUSD",1646785811510,3.9562,2583.2,2581.8,5.47365034]
["bitfinex","ETHUSD",1646785811700,0.00376495,2582.9,2582.0,0.389]
["bitfinex","ETHUSD",1646785811898,0.00376495,2582.9,2582.1,5.47365034]
["bitfinex","ETHUSD",1646785811899,0.01506203,2582.5,2582.1,5.47365034]
["bitfinex","ETHUSD",1646785812099,0.01506203,2582.5,2582.2,6.31705662]
["bitfinex","ETHUSD",1646785812301,0.01506203,2582.5,2582.3,1.77815034]
["bitfinex","ETHUSD",1646785812503,0.01506203,2582.5,2582.4,3.889]
["bitfinex","ETHUSD",1646785812802,0.5,2583.7,2582.4,6.68348417]
["bitfinex","ETHUSD",1646785813006,0.01819229,2582.9,2582.6,0.389]
["bitfinex","ETHUSD",1646785813201,0.01819229,2582.9,2582.7,0.1935]
["bitfinex","ETHUSD",1646785813847,0.94760206,2583.7,2582.6,0.1935]
["bitfinex","ETHUSD",1646785814049,0.01453831,2583.3,2583.0,1.00247993]
["bitfinex","ETHUSD",1646785814346,0.01453831,2583.3,2582.6,0.1935]
["bitfinex","ETHUSD",1646785814547,0.01453831,2583.3,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785814749,0.01453831,2583.3,2582.5,1.97272315]
["bitfinex","ETHUSD",1646785814947,0.01453831,2583.3,2582.6,1.58372315]
["bitfinex","ETHUSD",1646785815149,1.50560206,2583.4,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785815349,0.00363508,2583.0,2582.4,0.95232671]
["bitfinex","ETHUSD",1646785816256,1.69601983,2583.3,2582.4,0.95232671]
["bitfinex","ETHUSD",1646785816451,2.69601983,2583.3,2582.4,0.95232671]
["bitfinex","ETHUSD",1646785816655,0.00345448,2582.9,2582.4,0.95232671]
["bitfinex","ETHUSD",1646785817399,0.9686598,2583.1,2582.4,0.95232671]
["bitfinex","ETHUSD",1646785817599,0.9686598,2583.1,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785817899,0.00346173,2582.9,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785818700,1.5266598,2583.1,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785818905,0.00145675,2582.9,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785819703,1.5266598,2583.1,2582.4,0.01633383]
["bitfinex","ETHUSD",1646785820302,0.00347334,2582.9,2581.8,0.1935]
["bitfinex","ETHUSD",1646785820506,0.558,2582.8,2581.9,1.58402708]
["bitfinex","ETHUSD",1646785820704,4.46891,2582.7,2581.9,1.58402708]
["bitfinex","ETHUSD",1646785820902,4.46891,2582.7,2581.5,3.1524]
["bitfinex","ETHUSD",1646785820903,5.71651206,2582.7,2581.5,3.1524]
["bitfinex","ETHUSD",1646785821158,0.558,2582.6,2581.6,1.58419341]
["bitfinex","ETHUSD",1646785821354,3.5,2582.5,2581.6,1.58419341]
["bitfinex","ETHUSD",1646785821561,0.558,2582.4,2581.6,1.58419341]
["bitfinex","ETHUSD",1646785821756,0.96909,2582.2,2581.6,1.58419341]
["bitfinex","ETHUSD",1646785821957,1.9381789,2582.1,2581.6,1.58419341]
["bitfinex","ETHUSD",1646785822156,1.9381789,2582.1,2581.7,1.58419341]
["bitfinex","ETHUSD",1646785822356,1.9381789,2582.1,2581.8,1.58419341]
["bitfinex","ETHUSD",1646785822357,2.2381789,2582.1,2581.8,1.58419341]
["bitfinex","ETHUSD",1646785822557,2.2381789,2582.1,2581.4,0.00365806]
["bitfinex","ETHUSD",1646785823355,2.2381789,2582.1,2581.3,1e-08]
["bitfinex","ETHUSD",1646785823557,2.2381789,2582.1,2581.3,0.89006241]
["bitfinex","ETHUSD",1646785823758,2.2381789,2582.1,2581.4,1.58794012]
["bitfinex","ETHUSD",1646785823958,2.7961789,2582.1,2581.4,1.58794012]
["bitfinex","ETHUSD",1646785824161,3.37810975,2582.1,2581.4,1.58794012]
["bitfinex","ETHUSD",1646785824558,1.43993085,2582.1,2581.4,1.58794012]
["bitfinex","ETHUSD",1646785824798,1.43993085,2582.1,2581.4,1.5842934]
["bitfinex","ETHUSD",1646785825000,1.43993085,2582.1,2581.4,1.5877493]
["bitfinex","ETHUSD",1646785825799,1.43993085,2582.1,2581.7,1.00028562]
["bitfinex","ETHUSD",1646785826001,1.43993085,2582.1,2581.8,1.5842934]
["bitfinex","ETHUSD",1646785826400,1.43993085,2582.1,2581.7,1.00028562]
["bitfinex","ETHUSD",1646785826705,1.43993085,2582.1,2581.4,0.0034559]
["bitfinex","ETHUSD",1646785827103,3.37811345,2582.1,2581.3,1e-08]
["bitfinex","ETHUSD",1646785827301,3.37811345,2582.1,2581.4,0.00346337]
["bitfinex","ETHUSD",1646785828003,3.37811345,2582.1,2581.4,1.1434803]
["bitfinex","ETHUSD",1646785828304,3.37811345,2582.1,2581.5,1.58432124]
["bitfinex","ETHUSD",1646785828554,3.37811345,2582.1,2581.6,1.58432124]
["bitfinex","ETHUSD",1646785828743,3.37811345,2582.1,2581.4,0.00347678]
["bitfinex","ETHUSD",1646785829546,4.55637273,2582.1,2581.4,1.58437156]
["bitfinex","ETHUSD",1646785829845,4.55637273,2582.1,2581.5,1.58437156]
["bitfinex","ETHUSD",1646785830043,4.55637273,2582.1,2581.6,1.58437156]
["bitfinex","ETHUSD",1646785830244,4.55637273,2582.1,2581.4,0.00347678]
["bitfinex","ETHUSD",1646785830446,4.55637273,2582.1,2581.4,1.58786426]
["bitfinex","ETHUSD",1646785830645,4.55637273,2582.1,2581.4,1.58438748]
["bitfinex","ETHUSD",1646785831047,3.37811345,2582.1,2581.4,1.58786705]
["bitfinex","ETHUSD",1646785831854,3.37811345,2582.1,2581.4,1.58438748]
["bitfinex","ETHUSD",1646785832050,0.9690903,2581.9,2581.4,1.58438748]
["bitfinex","ETHUSD",1646785832295,0.3,2581.8,2581.4,1.58786565]
["bitfinex","ETHUSD",1646785833105,4.058,2582.3,2581.4,1.58786565]
["bitfinex","ETHUSD",1646785833106,0.54574811,2582.5,2581.5,2.5]
["bitfinex","ETHUSD",1646785833307,1.53774884,2582.8,2581.6,5.64238748]
["bitfinex","ETHUSD",1646785833502,0.19034178,2582.9,2582.0,0.01233659]
["bitfinex","ETHUSD",1646785833503,0.0139063,2582.5,2582.0,0.01233659]
["bitfinex","ETHUSD",1646785833704,0.0139063,2582.5,2582.2,0.389]
["bitfinex","ETHUSD",1646785833903,0.00347606,2582.9,2582.5,0.94501936]
["bitfinex","ETHUSD",1646785834102,0.00347606,2582.9,2582.7,0.389]
["bitfinex","ETHUSD",1646785834303,1.42140309,2583.7,2582.7,0.389]
["bitfinex","ETHUSD",1646785834304,0.94760206,2583.5,2582.8,3.5]
["bitfinex","ETHUSD",1646785834506,0.94760206,2583.5,2582.8,3.6935]
["bitfinex","ETHUSD",1646785834702,0.94760206,2583.6,2582.8,4.6935]
["bitfinex","ETHUSD",1646785834904,0.94760206,2583.5,2582.9,0.389]
["bitfinex","ETHUSD",1646785835103,0.94760206,2583.6,2583.1,0.389]
["bitfinex","ETHUSD",1646785835301,0.94760206,2583.6,2583.3,0.389]
["bitfinex","ETHUSD",1646785835503,0.94760206,2583.6,2583.5,0.8881611]
["bitfinex","ETHUSD",1646785835704,0.94760206,2583.8,2583.5,0.8881611]
["bitfinex","ETHUSD",1646785836148,0.95454016,2583.9,2583.0,4.889]
["bitfinex","ETHUSD",1646785836348,0.95454016,2583.9,2583.1,0.3]
["bitfinex","ETHUSD",1646785836349,0.94760206,2583.8,2583.1,0.3]
["bitfinex","ETHUSD",1646785836549,0.94760206,2583.8,2583.1,3.5]
["bitfinex","ETHUSD",1646785836746,1.24760206,2583.9,2583.1,3.5]
["bitfinex","ETHUSD",1646785836947,0.00173479,2583.6,2583.1,3.5]
["bitfinex","ETHUSD",1646785837351,0.00173479,2583.6,2583.3,1.08563419]
["bitfinex","ETHUSD",1646785837955,1.24760206,2583.9,2583.3,1.08563419]
["bitfinex","ETHUSD",1646785838155,1.24760206,2583.9,2583.7,1.00551067]
["bitfinex","ETHUSD",1646785838355,1.24760206,2583.9,2583.2,0.3]
["bitfinex","ETHUSD",1646785838555,0.94760206,2583.8,2583.0,0.3]
["bitfinex","ETHUSD",1646785838755,0.94760206,2583.8,2582.8,1.7439]
["bitfinex","ETHUSD",1646785838954,0.94760206,2583.6,2582.8,1.4439]
["bitfinex","ETHUSD",1646785839155,0.94760206,2583.6,2582.8,0.25]
["bitfinex","ETHUSD",1646785839357,0.94760206,2583.6,2582.9,0.1935]
["bitfinex","ETHUSD",1646785839358,0.90711909,2583.3,2582.9,0.1935]
["bitfinex","ETHUSD",1646785839662,0.90711909,2583.3,2582.8,0.25]
["bitfinex","ETHUSD",1646785839663,1.20711909,2583.3,2582.8,0.25]
["bitfinex","ETHUSD",1646785839906,0.94760206,2583.1,2582.8,0.25]
["bitfinex","ETHUSD",1646785840305,0.3,2583.1,2582.8,0.25]
["bitfinex","ETHUSD",1646785840705,0.00406974,2583.1,2582.8,0.25]
["bitfinex","ETHUSD",1646785841507,0.3,2583.3,2582.8,0.25]
["bitfinex","ETHUSD",1646785841708,1.24760206,2583.5,2583.2,1.1940805]
["bitfinex","ETHUSD",1646785841906,0.94760206,2583.4,2583.2,1.1940805]
["bitfinex","ETHUSD",1646785842110,1.26387858,2583.5,2583.2,1.1940805]
["bitfinex","ETHUSD",1646785842312,1.26387858,2583.5,2582.8,0.25]
["bitfinex","ETHUSD",1646785842912,0.94760206,2583.2,2582.8,0.25]
["bitfinex","ETHUSD",1646785843316,0.3,2583.1,2582.8,0.25]
["bitfinex","ETHUSD",1646785843553,0.3,2583.2,2582.8,0.25]
["bitfinex","ETHUSD",1646785843754,1.25153428,2583.3,2582.8,0.25]
["bitfinex","ETHUSD",1646785843958,1.24760206,2583.3,2582.8,0.25]
["bitfinex","ETHUSD",1646785844157,0.00393234,2583.1,2582.8,0.25]
["bitfinex","ETHUSD",1646785844357,0.00393234,2583.1,2582.8,0.5]
["bitfinex","ETHUSD",1646785845160,0.3,2583.3,2582.8,0.5]
["bitfinex","ETHUSD",1646785845361,0.94760206,2583.4,2583.0,0.97208579]
["bitfinex","ETHUSD",1646785845566,0.96863,2583.5,2583.0,0.97208579]
["bitfinex","ETHUSD",1646785845567,0.00393239,2583.1,2583.0,0.97208579]
["bitfinex","ETHUSD",1646785846367,0.94760206,2583.6,2583.0,0.97208579]
["bitfinex","ETHUSD",1646785846564,0.00376185,2583.2,2583.0,0.97208579]
["bitfinex","ETHUSD",1646785846964,0.00376185,2583.2,2582.8,0.5]
["bitfinex","ETHUSD",1646785847302,0.00376185,2583.2,2582.8,0.75]
["bitfinex","ETHUSD",1646785847806,0.00376189,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785848005,0.00376189,2583.1,2582.8,1.80643788]
["bitfinex","ETHUSD",1646785848606,0.00376189,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785848807,2.24638302,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785849007,0.00376193,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785849907,1.31382643,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785849908,2.83222478,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785850111,2.83222478,2583.5,2582.9,1.19770349]
["bitfinex","ETHUSD",1646785850306,0.00375154,2583.1,2582.9,1.19770349]
["bitfinex","ETHUSD",1646785850510,0.00375154,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785851149,2.83222478,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785851348,0.00375154,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785852351,0.94760206,2583.4,2582.8,0.75]
["bitfinex","ETHUSD",1646785852551,0.00375154,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785853554,2.83222478,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785853755,0.94760206,2583.4,2582.8,0.75]
["bitfinex","ETHUSD",1646785853956,1.88462272,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785853957,0.00375223,2583.1,2582.8,0.75]
["bitfinex","ETHUSD",1646785854359,0.00375223,2583.1,2582.8,4.25]
["bitfinex","ETHUSD",1646785854810,6.02891358,2584.2,2582.8,5.25]
["bitfinex","ETHUSD",1646785854811,0.94760206,2583.8,2582.8,5.25]
["bitfinex","ETHUSD",1646785855000,0.00693909,2583.5,2583.4,1.21961492]
["bitfinex","ETHUSD",1646785856002,0.94760206,2583.8,2583.4,1.21961492]
["bitfinex","ETHUSD",1646785856201,0.00173503,2583.6,2583.4,1.21961492]
["bitfinex","ETHUSD",1646785856400,0.00173503,2583.6,2583.3,0.154953]
["bitfinex","ETHUSD",1646785856601,0.00173503,2583.6,2582.8,5.7231]
["bitfinex","ETHUSD",1646785856804,0.94933709,2583.6,2582.8,1.9231]
["bitfinex","ETHUSD",1646785857007,0.94760206,2583.5,2582.8,1.9231]
["bitfinex","ETHUSD",1646785857205,0.94760206,2583.6,2582.8,1.9231]
["bitfinex","ETHUSD",1646785857407,1.24760206,2583.6,2582.9,1.19982123]
["bitfinex","ETHUSD",1646785857609,0.96389464,2583.7,2582.9,1.19982123]
["bitfinex","ETHUSD",1646785858011,0.01629258,2583.7,2582.9,1.19982123]
["bitfinex","ETHUSD",1646785858307,0.96389464,2583.7,2582.9,1.19982123]
["bitfinex","ETHUSD",1646785858553,0.94760206,2583.8,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785859355,1.24760206,2583.8,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785860155,0.3,2583.8,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785860359,1.24760206,2583.9,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785860562,0.3,2583.9,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785860755,1.24760206,2584.0,2583.5,0.86483783]
["bitfinex","ETHUSD",1646785861162,0.94760206,2584.1,2583.6,3.5]
["bitfinex","ETHUSD",1646785861374,0.94760206,2584.3,2583.6,3.5]
["bitfinex","ETHUSD",1646785861561,0.94760206,2584.3,2584.2,0.9745265]
["bitfinex","ETHUSD",1646785861762,0.019744,2584.4,2584.2,0.9745265]
["bitfinex","ETHUSD",1646785861763,0.96734606,2584.4,2584.2,0.9745265]
["bitfinex","ETHUSD",1646785861962,0.019744,2584.4,2584.3,3.5]
["bitfinex","ETHUSD",1646785862422,0.02381953,2584.4,2584.2,0.3]
["bitfinex","ETHUSD",1646785862622,0.02381953,2584.4,2584.0,0.37444411]
["bitfinex","ETHUSD",1646785862820,0.02381953,2584.4,2584.0,0.07444411]
["bitfinex","ETHUSD",1646785863324,0.90126637,2584.4,2584.0,0.07444411]
["bitfinex","ETHUSD",1646785863519,0.00407557,2584.3,2584.0,0.07444411]
["bitfinex","ETHUSD",1646785863923,0.00407557,2584.3,2583.9,0.154904]
["bitfinex","ETHUSD",1646785864122,0.00407557,2584.3,2583.7,1.20943977]
["bitfinex","ETHUSD",1646785864323,0.00407557,2584.3,2583.7,0.01673977]
["bitfinex","ETHUSD",1646785864519,2.14886843,2584.4,2583.7,0.01673977]
["bitfinex","ETHUSD",1646785864723,0.00407566,2584.2,2583.7,0.01673977]
["bitfinex","ETHUSD",1646785864921,0.00407566,2584.2,2583.8,0.96479546]
["bitfinex","ETHUSD",1646785865724,0.319744,2584.4,2583.8,0.96479546]
["bitfinex","ETHUSD",1646785865929,0.00407575,2584.1,2583.8,0.96479546]
["bitfinex","ETHUSD",1646785866153,0.00407575,2584.1,2583.9,3.5]
["bitfinex","ETHUSD",1646785866352,0.00407575,2584.1,2583.9,4.5]
["bitfinex","ETHUSD",1646785866552,0.00407575,2584.1,2583.9,3.5]
["bitfinex","ETHUSD",1646785866754,0.00407575,2584.1,2583.9,1.0]
["bitfinex","ETHUSD",1646785866955,0.019744,2584.4,2583.8,2.26479546]
["bitfinex","ETHUSD",1646785867156,0.0039382,2584.1,2583.7,0.01673977]
["bitfinex","ETHUSD",1646785867958,0.96734606,2584.4,2583.7,0.01673977]
["bitfinex","ETHUSD",1646785868157,0.96734606,2584.4,2583.8,0.92607879]
["bitfinex","ETHUSD",1646785868357,0.00393828,2584.0,2583.8,0.92607879]
["bitfinex","ETHUSD",1646785868757,0.00393828,2584.0,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785869459,0.00174525,2584.1,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785870310,1.39132038,2584.3,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785870711,0.00376765,2584.1,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785870908,0.00376765,2584.1,2583.9,0.17266812]
["bitfinex","ETHUSD",1646785871412,0.00376765,2584.1,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785871613,0.019744,2584.4,2583.9,0.01774212]
["bitfinex","ETHUSD",1646785871813,0.019744,2584.4,2584.1,0.94505569]
["bitfinex","ETHUSD",1646785873017,0.02147173,2584.4,2584.1,0.94505569]
["bitfinex","ETHUSD",1646785873420,0.02147173,2584.4,2584.0,0.3]
["bitfinex","ETHUSD",1646785873659,0.02147173,2584.4,2584.0,0.25]
["bitfinex","ETHUSD",1646785873857,0.02147173,2584.4,2584.2,0.01600786]
["bitfinex","ETHUSD",1646785874056,0.019744,2584.4,2584.2,0.01600786]
["bitfinex","ETHUSD",1646785874459,0.00409679,2584.3,2584.2,0.01600786]
["bitfinex","ETHUSD",1646785874859,0.94760206,2584.3,2584.2,0.01600786]
["bitfinex","ETHUSD",1646785875959,1.25160464,2584.4,2584.2,0.01600786]
["bitfinex","ETHUSD",1646785876561,6.17300773,2584.4,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785876960,4.75160464,2584.4,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785877410,1.25160464,2584.4,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785877611,0.94272532,2584.3,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785878410,1.25160464,2584.4,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785878609,0.94322399,2584.3,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785879011,1.25160464,2584.4,2584.2,0.00877375]
["bitfinex","ETHUSD",1646785879214,1.25160464,2584.4,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785879215,0.94339621,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785879413,3.5,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785879612,4.92140309,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785879813,3.5,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785880013,5.24849137,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785880214,7.14150495,2584.3,2584.2,0.03275722]
["bitfinex","ETHUSD",1646785881457,7.14150495,2584.3,2584.2,0.28275722]
["bitfinex","ETHUSD",1646785881656,3.0,2584.2,2583.0,0.1933]
["bitfinex","ETHUSD",1646785881855,1.91202503,2583.8,2583.0,0.1933]
["bitfinex","ETHUSD",1646785882358,0.3,2583.7,2583.0,0.1933]
["bitfinex","ETHUSD",1646785882958,0.94364603,2584.0,2583.0,0.1933]
["bitfinex","ETHUSD",1646785883556,4.15036904,2584.2,2583.1,1.58328596]
["bitfinex","ETHUSD",1646785883557,0.94364603,2584.1,2583.1,1.58328596]
["bitfinex","ETHUSD",1646785883758,0.94364603,2584.0,2583.5,0.98484355]
["bitfinex","ETHUSD",1646785884158,0.3,2584.0,2583.5,0.98484355]
["bitfinex","ETHUSD",1646785884358,2.40144624,2584.1,2583.5,0.98484355]
["bitfinex","ETHUSD",1646785884815,0.94364603,2584.0,2583.5,0.98484355]
["bitfinex","ETHUSD",1646785885004,0.94364603,2584.0,2583.4,0.3]
["bitfinex","ETHUSD",1646785885204,0.94364603,2584.0,2583.1,1.16159]
["bitfinex","ETHUSD",1646785885404,0.94364603,2584.0,2583.1,1.46159]
["bitfinex","ETHUSD",1646785885606,4.44364603,2584.0,2583.1,0.4935]
["bitfinex","ETHUSD",1646785885805,4.44364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785886005,0.94364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785886205,1.24364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785887006,0.3,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785887204,1.24364603,2584.1,2583.5,0.25]
["bitfinex","ETHUSD",1646785889258,0.94364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785889455,1.24364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785889653,0.94364603,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1646785889856,1.91181913,2584.1,2583.7,1.14038517]
["bitfinex","ETHUSD",1646785890059,0.94364603,2584.3,2583.7,1.14038517]
["bitfinex","ETHUSD",1646785890356,0.00396376,2584.4,2583.7,1.14038517]
["bitfinex","ETHUSD",1646785890955,0.96168411,2584.5,2584.1,1.11578005]
["bitfinex","ETHUSD",1646785891157,0.00396546,2584.4,2584.1,1.11578005]
["bitfinex","ETHUSD",1646785892058,0.96168411,2584.5,2584.1,1.11578005]
["bitfinex","ETHUSD",1646785892315,0.00396559,2584.4,2584.1,1.11578005]
["bitfinex","ETHUSD",1646785893107,0.00396559,2584.4,2584.1,1.36578005]
["bitfinex","ETHUSD",1646785893308,1.26168411,2584.5,2584.1,1.36578005]
["bitfinex","ETHUSD",1646785893511,0.00396559,2584.4,2584.1,1.36578005]
["bitfinex","ETHUSD",1646785894611,1.26168411,2584.5,2584.1,1.36578005]
["bitfinex","ETHUSD",1646785894807,0.00376831,2584.4,2584.1,1.36578005]
["bitfinex","ETHUSD",1646785895207,0.00376831,2584.4,2584.1,1.61578005]
["bitfinex","ETHUSD",1646785895609,1.26168411,2584.5,2584.1,1.61578005]
["bitfinex","ETHUSD",1646785896051,0.00376831,2584.4,2584.1,1.61578005]
["bitfinex","ETHUSD",1646785896456,0.00376831,2584.4,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785896654,0.94741434,2584.4,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785896855,0.94364603,2584.3,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785897059,1.24364603,2584.3,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785897255,0.3,2584.3,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785897661,0.94364603,2584.3,2584.1,1.86578005]
["bitfinex","ETHUSD",1646785899465,0.9680855,2584.3,2584.1,0.75]
["bitfinex","ETHUSD",1646785899666,0.3,2584.2,2584.1,0.75]
["bitfinex","ETHUSD",1646785900107,2.38355454,2584.3,2584.1,0.75]
["bitfinex","ETHUSD",1646785900108,1.2680855,2584.3,2584.1,0.75]
["bitfinex","ETHUSD",1646785900507,2.68355454,2584.3,2584.1,0.75]
["bitfinex","ETHUSD",1646785902514,2.68355454,2584.3,2582.9,3.35846294]
["bitfinex","ETHUSD",1646785902515,1.16907905,2584.0,2582.9,3.35846294]
["bitfinex","ETHUSD",1646785902717,1.16907905,2584.0,2582.9,0.00378294]
["bitfinex","ETHUSD",1646785902718,0.94591294,2583.6,2582.9,0.00378294]
["bitfinex","ETHUSD",1646785902917,5.00391294,2583.5,2582.8,0.75]
["bitfinex","ETHUSD",1646785903114,0.94591294,2583.2,2582.8,0.75]
["bitfinex","ETHUSD",1646785903322,4.058,2583.1,2582.8,0.45587536]
["bitfinex","ETHUSD",1646785903558,3.0,2583.0,2582.5,7.36]
["bitfinex","ETHUSD",1646785903758,1.937704,2582.9,2582.5,7.36]
["bitfinex","ETHUSD",1646785903958,1.937704,2582.9,2582.1,1.17322568]
["bitfinex","ETHUSD",1646785903959,0.96883,2582.8,2582.1,1.17322568]
["bitfinex","ETHUSD",1646785904158,0.94591294,2582.7,2581.9,2.2975]
["bitfinex","ETHUSD",1646785904360,0.94591294,2582.7,2581.8,2.4592]
["bitfinex","ETHUSD",1646785904361,0.94591294,2582.7,2582.0,1.58399083]
["bitfinex","ETHUSD",1646785904661,0.94591294,2582.7,2582.1,1.58399083]
["bitfinex","ETHUSD",1646785904863,3.8,2582.8,2581.6,7.61]
["bitfinex","ETHUSD",1646785904864,0.9689,2582.5,2581.6,7.61]
["bitfinex","ETHUSD",1646785905062,1.9377664,2582.5,2581.7,1.58404659]
["bitfinex","ETHUSD",1646785905260,1.06212167,2582.1,2581.7,1.58404659]
["bitfinex","ETHUSD",1646785905459,1.36212167,2582.1,2581.7,1.58404659]
["bitfinex","ETHUSD",1646785905661,1.36212167,2582.1,2581.9,0.00398179]
["bitfinex","ETHUSD",1646785906060,1.2689578,2582.1,2581.9,0.00398179]
["bitfinex","ETHUSD",1646785906461,1.2689578,2582.1,2581.7,1.58404659]
["bitfinex","ETHUSD",1646785906661,1.2689578,2582.1,2581.6,7.61]
["bitfinex","ETHUSD",1646785906862,1.2689578,2582.1,2581.9,0.00398184]
["bitfinex","ETHUSD",1646785907063,0.3,2582.1,2581.9,0.00398184]
["bitfinex","ETHUSD",1646785907324,0.3,2582.3,2581.9,1.17827117]
["bitfinex","ETHUSD",1646785907518,0.9688131,2582.4,2581.9,1.17827117]
["bitfinex","ETHUSD",1646785907519,1.2688131,2582.4,2581.9,1.17827117]
["bitfinex","ETHUSD",1646785907714,1.2688131,2582.4,2581.9,1.17428933]
["bitfinex","ETHUSD",1646785908115,1.2688131,2582.4,2582.0,0.00398175]
["bitfinex","ETHUSD",1646785909016,1.2688131,2582.4,2581.9,1.17428933]
["bitfinex","ETHUSD",1646785909217,1.2688131,2582.4,2582.1,0.00398166]
["bitfinex","ETHUSD",1646785909419,0.3,2582.4,2582.1,0.00398166]
["bitfinex","ETHUSD",1646785909617,0.1935,2582.3,2582.1,0.00398166]
["bitfinex","ETHUSD",1646785910218,0.1935,2582.3,2581.9,0.27992459]
["bitfinex","ETHUSD",1646785910419,0.1935,2582.3,2582.1,0.00378938]
["bitfinex","ETHUSD",1646785910619,0.3,2582.4,2582.1,0.00378938]
["bitfinex","ETHUSD",1646785910818,0.1935,2582.3,2582.1,0.00378938]
["bitfinex","ETHUSD",1646785911055,1.11394086,2582.3,2582.1,0.25378938]
["bitfinex","ETHUSD",1646785911258,1.16252,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646785911659,1.16252,2582.2,2582.1,0.25378938]
["bitfinex","ETHUSD",1646785912061,2.19192,2582.2,2582.1,0.25378938]
["bitfinex","ETHUSD",1646785912461,2.19192,2582.2,2582.1,0.50378938]
["bitfinex","ETHUSD",1646785912666,2.19192,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646785913363,2.19192,2582.2,2582.0,0.00378943]
["bitfinex","ETHUSD",1646785913364,3.0,2582.1,2582.0,0.00378943]
["bitfinex","ETHUSD",1646785913564,4.7515,2582.1,2581.6,7.61]
["bitfinex","ETHUSD",1646785913863,0.96926,2581.9,2581.6,0.25]
["bitfinex","ETHUSD",1646785914065,1.52726,2581.9,2581.6,0.25]
["bitfinex","ETHUSD",1646785914464,1.02470289,2581.8,2581.6,0.25]
["bitfinex","ETHUSD",1646785914663,1.58270289,2581.8,2581.6,0.25]
["bitfinex","ETHUSD",1646785915324,1.88270289,2581.8,2581.6,0.25]
["bitfinex","ETHUSD",1646785915519,1.88270289,2581.8,2581.6,0.5]
["bitfinex","ETHUSD",1646785916121,3.82142289,2581.8,2581.6,0.5]
["bitfinex","ETHUSD",1646785916321,4.82142289,2581.8,2581.6,0.5]
["bitfinex","ETHUSD",1646785917121,3.0,2581.7,2580.8,7.36]
["bitfinex","ETHUSD",1646785917323,0.96936,2581.5,2580.8,7.36]
["bitfinex","ETHUSD",1646785917527,1.93873,2581.5,2580.8,7.36]
["bitfinex","ETHUSD",1646785917726,2.23873,2581.5,2581.1,0.155093]
["bitfinex","ETHUSD",1646785918127,2.23873,2581.5,2580.8,7.36]
["bitfinex","ETHUSD",1646785918956,1.00476491,2581.4,2581.3,0.00237056]
["bitfinex","ETHUSD",1646785919455,1.00476491,2581.4,2581.3,0.25237056]
["bitfinex","ETHUSD",1646785919860,1.00476491,2581.4,2581.3,0.25000001]
["bitfinex","ETHUSD",1646785920058,3.0,2581.3,2581.2,0.0023706]
["bitfinex","ETHUSD",1646785920262,5.9388501,2581.3,2581.2,0.0023706]
["bitfinex","ETHUSD",1646785920468,6.7968501,2581.3,2581.2,0.0023706]
["bitfinex","ETHUSD",1646785921168,6.7968501,2581.3,2580.3,0.3872]
["bitfinex","ETHUSD",1646785921169,1.93907,2581.1,2580.3,0.3872]
["bitfinex","ETHUSD",1646785921459,3.09707,2581.1,2580.3,0.3872]
["bitfinex","ETHUSD",1646785921660,0.9695269,2580.9,2580.4,3.5]
["bitfinex","ETHUSD",1646785921861,1.158,2581.1,2580.4,3.5]
["bitfinex","ETHUSD",1646785921862,0.6,2581.1,2580.4,3.5]
["bitfinex","ETHUSD",1646785922062,0.6,2581.2,2580.7,0.92135822]
["bitfinex","ETHUSD",1646785922317,1.60476491,2581.4,2580.7,0.92135822]
["bitfinex","ETHUSD",1646785922510,1.60476491,2581.4,2580.6,0.00409705]
["bitfinex","ETHUSD",1646785922511,1.30476491,2581.4,2580.6,0.00409705]
["bitfinex","ETHUSD",1646785923217,4.073211,2581.6,2580.6,0.00409705]
["bitfinex","ETHUSD",1646785923218,1.938411,2581.6,2580.6,0.00409705]
["bitfinex","ETHUSD",1646785923512,3.2805,2581.7,2580.4,0.389]
["bitfinex","ETHUSD",1646785923710,3.2805,2581.7,2580.6,0.389]
["bitfinex","ETHUSD",1646785923911,3.2805,2581.7,2580.9,0.00409682]
["bitfinex","ETHUSD",1646785924111,0.93774684,2581.5,2580.9,1.08092817]
["bitfinex","ETHUSD",1646785924510,1.23774684,2581.5,2580.9,0.00409682]
["bitfinex","ETHUSD",1646785924714,1.23774684,2581.5,2580.7,3.5]
["bitfinex","ETHUSD",1646785924912,1.23774684,2581.5,2581.1,0.00409664]
["bitfinex","ETHUSD",1646785925312,0.558,2581.4,2581.1,0.00409664]
["bitfinex","ETHUSD",1646785925712,1.5272076,2581.4,2581.1,0.00409664]
["bitfinex","ETHUSD",1646785925916,1.5272076,2581.4,2580.9,0.25]
["bitfinex","ETHUSD",1646785926161,0.89975143,2581.1,2580.9,0.25]
["bitfinex","ETHUSD",1646785926462,1.19975143,2581.1,2580.9,0.25]
["bitfinex","ETHUSD",1646785926859,0.94975143,2581.1,2580.9,0.25]
["bitfinex","ETHUSD",1646785927060,0.89975143,2581.1,2580.9,0.25]
["bitfinex","ETHUSD",1646785927262,6.5,2581.0,2579.9,0.1935]
["bitfinex","ETHUSD",1646785927467,0.96955,2580.8,2579.9,0.1935]
["bitfinex","ETHUSD",1646785927666,4.058,2580.7,2579.9,0.1935]
["bitfinex","ETHUSD",1646785928067,6.02779,2580.7,2579.9,0.1935]
["bitfinex","ETHUSD",1646785928365,2.07544005,2580.5,2579.9,0.1935]
["bitfinex","ETHUSD",1646785928570,2.63344005,2580.5,2580.2,0.00402062]
["bitfinex","ETHUSD",1646785928866,2.93344005,2580.5,2580.2,0.00402062]
["bitfinex","ETHUSD",1646785929066,15.34,2580.4,2580.2,0.00402062]
["bitfinex","ETHUSD",1646785929266,15.34,2580.4,2579.5,0.0197662]
["bitfinex","ETHUSD",1646785929267,3.0,2580.2,2579.5,0.0197662]
["bitfinex","ETHUSD",1646785929468,0.86749889,2579.7,2579.6,0.155167]
["bitfinex","ETHUSD",1646785929912,1.527967,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785930114,2.73008487,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785930314,4.03008487,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785931015,3.73008487,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785931213,4.33008487,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785932212,3.127967,2579.8,2579.7,0.52378238]
["bitfinex","ETHUSD",1646785932415,3.127967,2579.8,2579.7,0.77378238]
["bitfinex","ETHUSD",1646785932616,2.127967,2579.8,2579.7,0.77378238]
["bitfinex","ETHUSD",1646785933318,1.827967,2579.8,2579.7,0.77378238]
["bitfinex","ETHUSD",1646785934061,1.777967,2579.8,2579.7,1.02378238]
["bitfinex","ETHUSD",1646785936467,0.9697584,2580.0,2579.7,1.02378238]
["bitfinex","ETHUSD",1646785936862,0.9697584,2580.0,2579.7,1.27378238]
["bitfinex","ETHUSD",1646785937915,1.5277584,2580.0,2579.7,1.27378238]
["bitfinex","ETHUSD",1646785938216,1.5277584,2580.0,2579.7,1.27755333]
["bitfinex","ETHUSD",1646785938414,1.17577848,2579.9,2579.7,1.52755333]
["bitfinex","ETHUSD",1646785938617,3.5,2579.8,2579.7,1.52755333]
["bitfinex","ETHUSD",1646785938816,1.858,2579.8,2579.5,0.0197662]
["bitfinex","ETHUSD",1646785939120,4.470184,2579.7,2579.5,0.0197662]
["bitfinex","ETHUSD",1646785939316,0.858,2579.6,2579.5,0.0197662]
["bitfinex","ETHUSD",1646785939515,3.0,2579.5,2579.0,0.155213]
["bitfinex","ETHUSD",1646785939815,4.43904,2579.4,2579.0,0.155213]
["bitfinex","ETHUSD",1646785940015,4.73904,2579.4,2579.0,0.155213]
["bitfinex","ETHUSD",1646785940218,5.73904,2579.4,2578.6,0.00158225]
["bitfinex","ETHUSD",1646785940418,5.73904,2579.4,2578.3,0.00158225]
["bitfinex","ETHUSD",1646785940419,11.84,2579.2,2578.3,0.00158225]
["bitfinex","ETHUSD",1646785940617,0.9704,2579.0,2578.0,0.00158225]
["bitfinex","ETHUSD",1646785940817,0.9704,2579.0,2577.7,0.00158225]
["bitfinex","ETHUSD",1646785940818,0.97051,2578.7,2577.7,0.00158225]
["bitfinex","ETHUSD",1646785941070,0.558,2578.6,2577.6,2.2774]
["bitfinex","ETHUSD",1646785941268,0.558,2578.6,2577.5,0.00158225]
["bitfinex","ETHUSD",1646785941269,1.22551015,2577.8,2577.5,0.00158225]
["bitfinex","ETHUSD",1646785941483,4.058,2577.7,2577.5,0.155263]
["bitfinex","ETHUSD",1646785941771,0.608,2577.7,2577.6,0.00945441]
["bitfinex","ETHUSD",1646785941972,1.608,2577.7,2577.6,0.00945441]
["bitfinex","ETHUSD",1646785942169,1.608,2577.7,2577.6,0.00523746]
["bitfinex","ETHUSD",1646785942370,1.57877,2577.7,2577.6,0.00523746]
["bitfinex","ETHUSD",1646785942670,1.57877,2577.7,2576.3,2.875]
["bitfinex","ETHUSD",1646785942871,0.608,2577.7,2576.4,1.49928029]
["bitfinex","ETHUSD",1646785943368,0.608,2577.7,2577.6,0.25]
["bitfinex","ETHUSD",1646785943569,3.52082,2577.7,2577.6,0.25]
["bitfinex","ETHUSD",1646785943769,3.0,2577.6,2576.7,0.00158225]
["bitfinex","ETHUSD",1646785943974,2.9129245,2577.5,2576.6,7.36]
["bitfinex","ETHUSD",1646785944170,0.3,2577.4,2576.6,7.36]
["bitfinex","ETHUSD",1646785944376,0.858,2577.4,2576.6,7.36]
["bitfinex","ETHUSD",1646785944572,0.858,2577.4,2576.6,7.11]
["bitfinex","ETHUSD",1646785944825,1.82897,2577.4,2576.6,7.11]
["bitfinex","ETHUSD",1646785945009,2.7999423,2577.4,2576.7,0.91042957]
["bitfinex","ETHUSD",1646785945209,3.7999423,2577.4,2576.7,0.91042957]
["bitfinex","ETHUSD",1646785946312,1.19245007,2577.3,2576.7,1.16042957]
["bitfinex","ETHUSD",1646785946510,0.9709291,2577.2,2576.9,0.00410687]
["bitfinex","ETHUSD",1646785947212,2.82897,2577.4,2576.9,0.00410687]
["bitfinex","ETHUSD",1646785947419,1.82897,2577.4,2576.9,0.00410687]
["bitfinex","ETHUSD",1646785947716,2.8288103,2577.4,2576.7,1.16042957]
["bitfinex","ETHUSD",1646785947916,0.3,2577.4,2577.2,1.10029524]
["bitfinex","ETHUSD",1646785948117,0.64774886,2577.9,2577.2,1.10029524]
["bitfinex","ETHUSD",1646785948963,0.64774886,2577.9,2577.4,0.00410641]
["bitfinex","ETHUSD",1646785949570,0.36375586,2577.9,2577.6,0.91572409]
["bitfinex","ETHUSD",1646785949771,0.3,2577.9,2577.6,0.91572409]
["bitfinex","ETHUSD",1646785949967,4.4403581,2578.3,2578.1,0.22168752]
["bitfinex","ETHUSD",1646785950567,3.0,2578.1,2577.5,0.00410646]
["bitfinex","ETHUSD",1646785950768,5.99956,2578.0,2577.5,0.00410646]
["bitfinex","ETHUSD",1646785950966,7.16595741,2578.0,2577.5,0.00410646]
["bitfinex","ETHUSD",1646785951166,7.16595741,2578.0,2577.2,0.25]
["bitfinex","ETHUSD",1646785951366,1.05333594,2577.7,2577.2,0.25]
["bitfinex","ETHUSD",1646785951568,0.97084,2577.7,2577.5,0.00397096]
["bitfinex","ETHUSD",1646785951768,1.27084,2577.7,2577.5,0.00397096]
["bitfinex","ETHUSD",1646785952170,0.97083,2577.6,2577.5,0.00397096]
["bitfinex","ETHUSD",1646785952417,0.97083,2577.6,2577.2,0.25]
["bitfinex","ETHUSD",1646785952616,0.97083,2577.6,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785953014,0.3,2577.7,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785953217,0.558,2578.0,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785953218,1.52866,2578.0,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785953414,2.4992832,2578.0,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785953714,2.7992832,2578.0,2577.2,0.25]
["bitfinex","ETHUSD",1646785953913,2.7992832,2578.0,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785954115,0.97076,2577.9,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785954514,0.3,2577.8,2577.5,0.00397085]
["bitfinex","ETHUSD",1646785954719,0.3,2577.8,2577.3,1.14545305]
["bitfinex","ETHUSD",1646785954915,0.3,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646785955115,0.3,2577.8,2577.5,0.25397539]
["bitfinex","ETHUSD",1646785955517,1.94163,2577.7,2577.5,0.25397539]
["bitfinex","ETHUSD",1646785955716,0.3,2577.8,2577.5,0.25397539]
["bitfinex","ETHUSD",1646785955916,0.3,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646785956160,0.3,2577.8,2577.5,0.25397532]
["bitfinex","ETHUSD",1646785956360,0.3,2577.8,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785956762,3.5412832,2578.0,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785957371,3.2412832,2578.0,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785958068,2.2412832,2578.0,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785958269,1.9410303,2578.3,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785958467,0.9705103,2578.3,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785958668,0.19556751,2578.7,2577.7,0.89578161]
["bitfinex","ETHUSD",1646785958669,0.19556751,2578.7,2577.8,3.5]
["bitfinex","ETHUSD",1646785958872,2.7768,2578.8,2577.8,3.889]
["bitfinex","ETHUSD",1646785959469,0.65212005,2578.9,2577.8,3.5]
["bitfinex","ETHUSD",1646785959669,0.65212005,2578.9,2578.4,0.98325373]
["bitfinex","ETHUSD",1646785959922,2.00446646,2578.9,2578.4,0.98325373]
["bitfinex","ETHUSD",1646785960117,0.9704,2578.8,2578.4,0.98325373]
["bitfinex","ETHUSD",1646785960316,0.9704,2578.8,2578.0,0.00161882]
["bitfinex","ETHUSD",1646785960517,0.9704,2578.8,2577.8,0.01057669]
["bitfinex","ETHUSD",1646785960518,0.3,2578.7,2577.8,0.01057669]
["bitfinex","ETHUSD",1646785960719,0.3,2578.7,2577.6,3.50161882]
["bitfinex","ETHUSD",1646785961119,0.97045,2578.5,2577.8,0.01596904]
["bitfinex","ETHUSD",1646785961318,1.09799084,2578.4,2577.8,0.01596904]
["bitfinex","ETHUSD",1646785961524,0.558,2578.3,2577.8,0.01596904]
["bitfinex","ETHUSD",1646785962018,0.558,2578.3,2577.7,0.90367656]
["bitfinex","ETHUSD",1646785962818,0.97059,2578.1,2577.7,0.90367656]
["bitfinex","ETHUSD",1646785963019,0.97059,2578.1,2577.5,2.4023802]
["bitfinex","ETHUSD",1646785963220,0.3,2578.1,2577.5,0.25]
["bitfinex","ETHUSD",1646785963420,0.3,2578.1,2577.5,0.26988033]
["bitfinex","ETHUSD",1646785963664,0.9704961,2578.3,2577.6,0.1939]
["bitfinex","ETHUSD",1646785963866,0.3,2578.2,2577.6,0.1939]
["bitfinex","ETHUSD",1646785964467,0.3,2578.2,2577.5,0.25]
["bitfinex","ETHUSD",1646785964668,0.3,2578.2,2577.5,0.25221121]
["bitfinex","ETHUSD",1646785965469,0.858,2578.2,2577.6,0.90744778]
["bitfinex","ETHUSD",1646785966871,3.5,2578.1,2577.5,0.25]
["bitfinex","ETHUSD",1646785967076,4.47058,2578.1,2577.5,0.25203205]
["bitfinex","ETHUSD",1646785967326,0.9706589,2578.0,2577.5,0.25203205]
["bitfinex","ETHUSD",1646785967522,1.2706589,2578.0,2577.5,0.25203205]
["bitfinex","ETHUSD",1646785967728,1.5706589,2578.0,2577.5,0.25203205]
["bitfinex","ETHUSD",1646785967923,1.5706589,2578.0,2577.5,0.25]
["bitfinex","ETHUSD",1646785968123,0.89618358,2577.9,2577.5,0.25]
["bitfinex","ETHUSD",1646785968326,0.97069,2577.8,2577.5,0.25381685]
["bitfinex","ETHUSD",1646785969125,0.97069,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646785969526,0.97069,2577.8,2577.5,0.2538891]
["bitfinex","ETHUSD",1646785970127,1.49618358,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785970332,1.19618358,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785970526,3.2413989,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785970527,3.5413989,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785970727,4.0993989,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785970927,0.97067,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785972167,3.1286589,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785972666,2.158,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785972871,1.158,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785973067,0.858,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785975919,0.808,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785978322,0.558,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785978575,0.58937403,2578.3,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785978964,0.58937403,2578.3,2577.9,1.44711008]
["bitfinex","ETHUSD",1646785979568,1.55986403,2578.3,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785979768,0.12455796,2578.2,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785980676,0.87812547,2578.2,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785980871,1.09520796,2578.1,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785981071,0.68255796,2578.0,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785981277,3.62619776,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785981473,4.18419776,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785981674,5.48419776,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785982071,1.98419776,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785982314,0.98419776,2577.9,2577.8,0.7217954]
["bitfinex","ETHUSD",1646785982715,0.98419776,2577.9,2577.8,4.6217954]
["bitfinex","ETHUSD",1646785983119,0.98419776,2577.9,2577.8,6.05780371]
["bitfinex","ETHUSD",1646785983321,0.98419776,2577.9,2577.8,6.05786338]
["bitfinex","ETHUSD",1646785984621,0.42619776,2577.9,2577.8,6.05786338]
["bitfinex","ETHUSD",1646785984822,0.12619776,2577.9,2577.8,6.05786338]
["bitfinex","ETHUSD",1646785986482,4.18419776,2577.9,2577.8,0.23253338]
["bitfinex","ETHUSD",1646785986681,6.82349229,2577.9,2577.5,0.25380816]
["bitfinex","ETHUSD",1646785986878,0.97087,2577.8,2577.5,0.25380816]
["bitfinex","ETHUSD",1646785987077,0.558,2577.7,2577.5,0.25380816]
["bitfinex","ETHUSD",1646785987278,0.858,2577.7,2577.5,0.25]
["bitfinex","ETHUSD",1646785987582,1.8288705,2577.7,2577.5,0.25382881]
["bitfinex","ETHUSD",1646785987778,2.1288705,2577.7,2577.5,0.25382881]
["bitfinex","ETHUSD",1646785988383,1.01488018,2577.6,2577.5,0.25]
["bitfinex","ETHUSD",1646785988580,1.57288018,2577.6,2577.5,0.25]
["bitfinex","ETHUSD",1646785988779,1.57288018,2577.6,2577.5,0.25382874]
["bitfinex","ETHUSD",1646785989579,1.57288018,2577.6,2577.2,0.25]
["bitfinex","ETHUSD",1646785989580,3.0,2577.5,2577.2,0.25]
["bitfinex","ETHUSD",1646785989813,1.528954,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785990220,5.028954,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785990516,5.999884,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785990718,7.599884,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785991123,3.799884,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785994762,3.799884,2577.4,2577.2,0.25414681]
["bitfinex","ETHUSD",1646785995561,3.799884,2577.4,2577.2,0.25]
["bitfinex","ETHUSD",1646785995762,3.799884,2577.4,2577.2,0.25414681]
["bitfinex","ETHUSD",1646785996364,3.799884,2577.4,2577.2,4.15414681]
["bitfinex","ETHUSD",1646785996764,3.799884,2577.4,2577.2,4.15]
["bitfinex","ETHUSD",1646785997166,3.799884,2577.4,2577.2,4.15414681]
["bitfinex","ETHUSD",1646785998016,3.799884,2577.4,2577.2,4.15]
["bitfinex","ETHUSD",1646785998320,4.099884,2577.4,2577.2,3.06879893]
["bitfinex","ETHUSD",1646785999118,4.099884,2577.4,2577.2,3.06643967]
["bitfinex","ETHUSD",1646785999517,4.099884,2577.4,2577.2,3.06865897]
["bitfinex","ETHUSD",1646786000319,3.799884,2577.4,2577.2,3.06643967]
["bitfinex","ETHUSD",1646786000720,3.799884,2577.4,2577.2,3.06865897]
["bitfinex","ETHUSD",1646786001366,4.099884,2577.4,2577.2,3.06865897]
["bitfinex","ETHUSD",1646786001562,4.099884,2577.4,2577.2,3.06643967]
["bitfinex","ETHUSD",1646786001762,4.099884,2577.4,2577.2,3.07045055]
["bitfinex","ETHUSD",1646786002766,4.099884,2577.4,2577.2,3.06643967]
["bitfinex","ETHUSD",1646786003168,4.099884,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786003974,4.099884,2577.4,2577.2,3.06643967]
["bitfinex","ETHUSD",1646786004167,4.099884,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786004168,3.128954,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786004368,2.128954,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786004568,2.828954,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786004826,1.828954,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786005113,2.828954,2577.4,2577.2,3.07040722]
["bitfinex","ETHUSD",1646786005315,1.9419517,2577.2,2576.8,0.00161882]
["bitfinex","ETHUSD",1646786005515,1.9419517,2577.2,2576.8,0.01587258]
["bitfinex","ETHUSD",1646786005516,6.971426,2577.1,2576.8,0.01587258]
["bitfinex","ETHUSD",1646786005728,4.471426,2577.1,2576.8,0.01587258]
["bitfinex","ETHUSD",1646786006314,3.0,2576.9,2576.7,0.25]
["bitfinex","ETHUSD",1646786006520,1.76161519,2576.8,2576.7,0.25]
["bitfinex","ETHUSD",1646786006916,3.03277309,2576.8,2576.7,0.25]
["bitfinex","ETHUSD",1646786007314,4.03277309,2576.8,2576.7,0.25]
["bitfinex","ETHUSD",1646786007518,3.03277309,2576.8,2576.7,0.25]
["bitfinex","ETHUSD",1646786007718,7.53277309,2576.8,2576.7,0.25]
["bitfinex","ETHUSD",1646786007920,3.0,2576.7,2576.2,0.00161882]
["bitfinex","ETHUSD",1646786008125,0.97129,2576.4,2576.2,1.3139814]
["bitfinex","ETHUSD",1646786008321,1.52929,2576.4,2576.3,1.3139814]
["bitfinex","ETHUSD",1646786008563,2.09280243,2576.4,2576.1,1.3139814]
["bitfinex","ETHUSD",1646786008763,1.82929,2576.4,2575.8,1.3139814]
["bitfinex","ETHUSD",1646786008963,1.11857435,2576.3,2575.8,1.3139814]
["bitfinex","ETHUSD",1646786009168,1.82929,2576.4,2575.8,1.3139814]
["bitfinex","ETHUSD",1646786009364,0.26350224,2576.3,2575.8,1.3139814]
["bitfinex","ETHUSD",1646786010172,1.82929,2576.4,2576.1,1.1483576]
["bitfinex","ETHUSD",1646786010173,0.3,2576.4,2576.1,1.1483576]
["bitfinex","ETHUSD",1646786010374,0.3,2576.4,2576.2,1.3139814]
["bitfinex","ETHUSD",1646786010572,1.558,2576.7,2576.3,1.3139814]
["bitfinex","ETHUSD",1646786010773,0.27360681,2576.6,2576.4,1.30188636]
["bitfinex","ETHUSD",1646786010972,0.3,2576.7,2576.5,1.30188636]
["bitfinex","ETHUSD",1646786011172,0.3,2576.7,2576.2,0.389]
["bitfinex","ETHUSD",1646786011374,0.3,2576.7,2576.3,1.30188531]
["bitfinex","ETHUSD",1646786011574,0.3,2576.7,2576.4,0.00234377]
["bitfinex","ETHUSD",1646786012176,0.27356182,2576.6,2576.4,0.00234377]
["bitfinex","ETHUSD",1646786012427,0.27356182,2576.6,2576.2,1.30187112]
["bitfinex","ETHUSD",1646786012628,2.77407562,2576.6,2576.2,1.30187112]
["bitfinex","ETHUSD",1646786012826,0.27356182,2576.5,2576.4,0.00234372]
["bitfinex","ETHUSD",1646786013126,1.25074837,2576.5,2576.4,0.00234372]
["bitfinex","ETHUSD",1646786013328,1.55074837,2576.5,2576.4,0.00234372]
["bitfinex","ETHUSD",1646786013526,2.10874837,2576.5,2576.4,0.00234372]
["bitfinex","ETHUSD",1646786013727,3.08006837,2576.5,2576.1,7.36]
["bitfinex","ETHUSD",1646786013927,0.9713193,2576.2,2575.9,0.01661964]
["bitfinex","ETHUSD",1646786014227,2.2425908,2576.1,2576.0,1.30107652]
["bitfinex","ETHUSD",1646786014433,1.9425908,2576.1,2576.0,1.30107652]
["bitfinex","ETHUSD",1646786014629,1.14233921,2576.9,2576.0,1.30107652]
["bitfinex","ETHUSD",1646786014926,0.27339995,2576.7,2576.0,1.30107652]
["bitfinex","ETHUSD",1646786015128,0.27339995,2576.7,2576.1,1.30107652]
["bitfinex","ETHUSD",1646786015531,0.27339995,2576.7,2576.2,2.46337742]
["bitfinex","ETHUSD",1646786015729,0.27339995,2576.7,2576.2,1.1623009]
["bitfinex","ETHUSD",1646786016165,0.9710665,2576.5,2576.3,1.30045981]
["bitfinex","ETHUSD",1646786016365,0.9710665,2576.5,2576.3,1.30453499]
["bitfinex","ETHUSD",1646786017370,0.3,2576.4,2576.2,3.9]
["bitfinex","ETHUSD",1646786017568,0.3,2576.4,2576.3,0.00407523]
["bitfinex","ETHUSD",1646786017569,2.2423806,2576.4,2576.3,0.00407523]
["bitfinex","ETHUSD",1646786018371,3.2135806,2576.4,2576.2,3.9]
["bitfinex","ETHUSD",1646786018771,3.2135806,2576.4,2576.2,3.90382025]
["bitfinex","ETHUSD",1646786019576,3.2135806,2576.4,2576.2,3.9]
["bitfinex","ETHUSD",1646786019827,3.2135806,2576.4,2576.2,3.90382029]
["bitfinex","ETHUSD",1646786020215,6.5,2576.3,2575.8,0.01690227]
["bitfinex","ETHUSD",1646786020421,0.83833134,2576.2,2575.8,0.01528345]
["bitfinex","ETHUSD",1646786020718,0.97135,2576.1,2575.8,0.01528345]
["bitfinex","ETHUSD",1646786020916,1.9426737,2576.1,2575.7,0.0189134]
["bitfinex","ETHUSD",1646786021319,2.8006737,2576.1,2575.7,0.0189134]
["bitfinex","ETHUSD",1646786021921,2.8006737,2576.1,2575.8,1.29290577]
["bitfinex","ETHUSD",1646786022120,0.3,2576.1,2575.8,1.29290577]
["bitfinex","ETHUSD",1646786022316,0.9711111,2576.3,2576.1,0.19294468]
["bitfinex","ETHUSD",1646786023564,0.9711111,2576.3,2576.1,0.19678527]
["bitfinex","ETHUSD",1646786024169,1.2711111,2576.3,2576.1,0.19678527]
["bitfinex","ETHUSD",1646786024369,1.2711111,2576.3,2576.1,0.19294468]
["bitfinex","ETHUSD",1646786024568,2.2424411,2576.3,2576.1,0.19294468]
["bitfinex","ETHUSD",1646786024772,2.2424411,2576.3,2576.1,0.19678527]
["bitfinex","ETHUSD",1646786025569,2.2424411,2576.3,2576.1,0.19294468]
["bitfinex","ETHUSD",1646786025969,2.2424411,2576.3,2576.1,0.196781]
["bitfinex","ETHUSD",1646786026373,3.0,2576.1,2575.7,0.03426098]
["bitfinex","ETHUSD",1646786026572,0.07143,2576.1,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786026771,0.37143,2576.1,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786026972,0.92943,2576.1,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786027326,2.80085,2576.1,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786028118,0.97143,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786028318,1.9426918,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786028520,2.2426918,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786029517,2.2426918,2576.0,2575.8,1.28642129]
["bitfinex","ETHUSD",1646786030320,2.2426918,2576.0,2575.9,1.13304971]
["bitfinex","ETHUSD",1646786030521,2.2426918,2576.0,2575.9,2.41713224]
["bitfinex","ETHUSD",1646786030522,1.2712618,2576.0,2575.9,2.41713224]
["bitfinex","ETHUSD",1646786031564,1.2712618,2576.0,2575.9,1.28408253]
["bitfinex","ETHUSD",1646786031763,1.2712618,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786031974,1.2712618,2576.0,2575.8,1.28823727]
["bitfinex","ETHUSD",1646786032768,1.2712618,2576.0,2575.9,1.07828332]
["bitfinex","ETHUSD",1646786032967,1.2712618,2576.0,2575.9,2.36236585]
["bitfinex","ETHUSD",1646786033169,0.9712618,2576.0,2575.9,2.36236585]
["bitfinex","ETHUSD",1646786033969,0.9712618,2576.0,2575.9,1.28408253]
["bitfinex","ETHUSD",1646786034371,4.856486,2576.1,2575.8,1.28809705]
["bitfinex","ETHUSD",1646786034571,0.3,2576.0,2575.9,1.28408253]
["bitfinex","ETHUSD",1646786034826,1.94282,2576.0,2575.8,1.28809705]
["bitfinex","ETHUSD",1646786035218,1.94282,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786035613,2.97807344,2576.0,2575.8,1.28809709]
["bitfinex","ETHUSD",1646786036016,3.94950344,2576.0,2575.8,1.28809709]
["bitfinex","ETHUSD",1646786036414,3.94950344,2576.0,2575.8,1.28408253]
["bitfinex","ETHUSD",1646786036614,3.94950344,2576.0,2575.8,5.08408253]
["bitfinex","ETHUSD",1646786036817,4.92096344,2576.0,2575.8,3.80401456]
["bitfinex","ETHUSD",1646786037217,0.3,2575.9,2575.8,3.80401456]
["bitfinex","ETHUSD",1646786037420,0.3,2575.9,2575.8,5.08956027]
["bitfinex","ETHUSD",1646786037620,0.3,2575.9,2575.8,3.8]
["bitfinex","ETHUSD",1646786037621,0.5899445,2575.9,2575.8,3.8]
["bitfinex","ETHUSD",1646786037824,0.5899445,2575.9,2575.7,0.0189134]
["bitfinex","ETHUSD",1646786038021,0.9714,2575.8,2575.7,0.02273837]
["bitfinex","ETHUSD",1646786038424,0.9714,2575.8,2575.7,1.30831168]
["bitfinex","ETHUSD",1646786038872,0.9714,2575.8,2575.7,1.30448671]
["bitfinex","ETHUSD",1646786039673,1.2712934,2575.9,2575.7,1.30448671]
["bitfinex","ETHUSD",1646786039875,1.2712934,2575.9,2575.8,1.28557331]
["bitfinex","ETHUSD",1646786040074,0.3,2575.9,2575.8,1.28557331]
["bitfinex","ETHUSD",1646786040275,0.1,2576.0,2575.8,4.78557331]
["bitfinex","ETHUSD",1646786040479,0.1,2576.0,2575.9,1.28557331]
["bitfinex","ETHUSD",1646786040675,0.1,2576.0,2575.9,2.30292826]
["bitfinex","ETHUSD",1646786041874,0.1,2576.0,2575.9,1.28557331]
["bitfinex","ETHUSD",1646786042518,1.2711668,2576.1,2576.0,0.06312743]
["bitfinex","ETHUSD",1646786042718,1.2711668,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786045523,1.2711668,2576.1,2576.0,4.84870074]
["bitfinex","ETHUSD",1646786045727,1.2711668,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786046969,1.56382742,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786050318,2.53509742,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786053425,1.56382742,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786061968,3.50647742,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786062167,4.20400195,2576.1,2576.0,1.34870074]
["bitfinex","ETHUSD",1646786062570,3.50647742,2576.1,2576.0,1.35362295]
["bitfinex","ETHUSD",1646786062772,3.50647742,2576.1,2576.0,0.06312743]
["bitfinex","ETHUSD",1646786063170,4.72337461,2576.1,2576.0,0.06312743]
["bitfinex","ETHUSD",1646786064674,5.31218305,2576.1,2576.0,0.06312743]
["bitfinex","ETHUSD",1646786064922,6.0244839,2576.1,2576.0,0.06312743]
["bitfinex","ETHUSD",1646786065124,6.0244839,2576.1,2575.6,7.34588081]
["bitfinex","ETHUSD",1646786065321,6.0244839,2576.1,2575.7,1.28986635]
["bitfinex","ETHUSD",1646786065322,2.94761497,2576.0,2575.7,1.28986635]
["bitfinex","ETHUSD",1646786065521,0.29266062,2575.9,2575.8,1.28986635]
["bitfinex","ETHUSD",1646786066023,0.29266062,2575.9,2575.6,1.28986635]
["bitfinex","ETHUSD",1646786066221,0.29266062,2575.9,2575.7,1.28986635]
["bitfinex","ETHUSD",1646786066427,1.26398062,2575.9,2575.8,1.28986635]
["bitfinex","ETHUSD",1646786066926,0.29266062,2575.9,2575.8,1.28986635]
["bitfinex","ETHUSD",1646786067145,0.29266062,2575.9,2575.6,1.28986635]
["bitfinex","ETHUSD",1646786067326,0.29266062,2575.9,2575.8,1.17707462]
["bitfinex","ETHUSD",1646786067529,0.29266062,2576.0,2575.8,2.46694097]
["bitfinex","ETHUSD",1646786067730,0.9712,2576.2,2575.8,1.17707462]
["bitfinex","ETHUSD",1646786067731,0.29266062,2575.9,2575.8,1.17707462]
["bitfinex","ETHUSD",1646786068132,1.98350085,2576.2,2575.8,2.46660782]
["bitfinex","ETHUSD",1646786068133,0.29266062,2576.1,2575.8,2.46660782]
["bitfinex","ETHUSD",1646786068332,0.29266062,2576.0,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786068566,0.29266062,2576.1,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786069169,1.26385662,2576.1,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786069369,0.29266062,2576.0,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786075224,0.29266062,2576.1,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786077988,0.29266062,2576.1,2576.0,1.28935994]
["bitfinex","ETHUSD",1646786078189,1.00496147,2576.1,2575.9,1.28935994]
["bitfinex","ETHUSD",1646786078387,1.00496147,2576.1,2576.0,1.28935994]
["bitfinex","ETHUSD",1646786078586,1.00496147,2576.1,2575.9,1.28843997]
["bitfinex","ETHUSD",1646786078587,0.29266062,2576.1,2575.9,1.28843997]
["bitfinex","ETHUSD",1646786078789,0.29266062,2576.1,2576.0,1.28843997]
["bitfinex","ETHUSD",1646786079489,1.00496147,2576.1,2575.8,0.00415886]
["bitfinex","ETHUSD",1646786079825,1.97634697,2576.0,2575.8,0.00415886]
["bitfinex","ETHUSD",1646786080015,0.29266062,2575.9,2575.8,0.00415886]
["bitfinex","ETHUSD",1646786080515,0.29266062,2575.9,2575.6,1.28843997]
["bitfinex","ETHUSD",1646786080716,1.27141,2575.8,2575.6,1.28843997]
["bitfinex","ETHUSD",1646786081015,0.29266062,2575.7,2575.6,1.28843997]
["bitfinex","ETHUSD",1646786084265,0.29266062,2575.7,2575.5,0.194]
["bitfinex","ETHUSD",1646786084471,0.29266062,2575.6,2575.5,0.194]
["bitfinex","ETHUSD",1646786084664,0.29266062,2575.6,2575.5,1.48209072]
["bitfinex","ETHUSD",1646786084865,0.29266062,2575.7,2575.5,1.48209072]
["bitfinex","ETHUSD",1646786085066,0.29266062,2575.6,2575.5,0.194]
["bitfinex","ETHUSD",1646786085268,0.29266062,2575.6,2575.5,1.48198752]
["bitfinex","ETHUSD",1646786085467,0.29266062,2575.7,2575.5,1.48198752]
["bitfinex","ETHUSD",1646786085668,0.29266062,2575.6,2575.5,0.194]
["bitfinex","ETHUSD",1646786085867,0.29516898,2575.6,2575.5,1.48197511]
["bitfinex","ETHUSD",1646786086067,0.29516808,2575.9,2575.5,1.48197511]
["bitfinex","ETHUSD",1646786086268,0.2951631,2575.8,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786086469,0.2951631,2575.7,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786086769,0.2951631,2576.0,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786088419,0.2951631,2576.0,2575.7,0.00415891]
["bitfinex","ETHUSD",1646786089221,0.2951631,2576.0,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786089423,0.2951631,2576.0,2575.7,0.00415887]
["bitfinex","ETHUSD",1646786090224,1.00746395,2576.0,2575.7,0.00415887]
["bitfinex","ETHUSD",1646786090424,1.00746395,2576.0,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786090622,1.30746395,2576.0,2575.6,1.28797511]
["bitfinex","ETHUSD",1646786090823,1.30746395,2576.0,2575.7,0.00415887]
["bitfinex","ETHUSD",1646786090824,0.2951631,2575.9,2575.7,0.00415887]
["bitfinex","ETHUSD",1646786091366,0.2951631,2575.9,2575.8,0.5]
["bitfinex","ETHUSD",1646786091567,0.2951631,2575.9,2575.7,1.28816453]
["bitfinex","ETHUSD",1646786091766,0.2951631,2575.9,2575.8,1.2882801]
["bitfinex","ETHUSD",1646786091967,0.97141,2575.8,2575.7,0.00415891]
["bitfinex","ETHUSD",1646786092171,1.2665731,2575.8,2575.7,0.00415891]
["bitfinex","ETHUSD",1646786092370,1.5665731,2575.8,2575.7,0.00415891]
["bitfinex","ETHUSD",1646786092771,1.5665731,2575.8,2575.6,1.28828674]
["bitfinex","ETHUSD",1646786092970,0.2951631,2575.7,2575.6,0.00415896]
["bitfinex","ETHUSD",1646786093370,0.2951631,2575.7,2575.6,1.29259555]
["bitfinex","ETHUSD",1646786093571,0.2951631,2575.7,2575.6,1.29258613]
["bitfinex","ETHUSD",1646786094072,0.2951631,2575.7,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786095322,0.3,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786095520,0.3,2576.0,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786095718,0.29539417,2575.9,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786095917,0.29539417,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786096117,0.29539417,2575.9,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786096318,0.29538809,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786096518,0.29538809,2575.7,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786096719,0.29539435,2576.0,2575.6,1.29214236]
["bitfinex","ETHUSD",1646786096918,0.29539054,2576.1,2575.6,1.29214236]
["bitfinex","ETHUSD",1646786097118,0.29539054,2576.0,2575.6,1.29214236]
["bitfinex","ETHUSD",1646786097321,0.29539054,2575.9,2575.6,1.29214236]
["bitfinex","ETHUSD",1646786097521,0.29539054,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786097724,0.29539054,2575.7,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786098022,1.59177946,2576.2,2575.7,0.0037151]
["bitfinex","ETHUSD",1646786098223,1.00772856,2576.1,2575.7,0.0037151]
["bitfinex","ETHUSD",1646786098873,0.29542771,2576.1,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786099071,0.29542771,2576.0,2575.8,0.00371502]
["bitfinex","ETHUSD",1646786099272,0.29542771,2575.9,2575.8,0.00371502]
["bitfinex","ETHUSD",1646786099770,1.00772856,2576.1,2575.8,0.00371502]
["bitfinex","ETHUSD",1646786099977,1.00772856,2576.1,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786100372,0.29542771,2576.0,2575.7,0.00353258]
["bitfinex","ETHUSD",1646786100671,0.29542771,2575.9,2575.7,0.00353258]
["bitfinex","ETHUSD",1646786101070,0.29542771,2575.8,2575.7,0.00353258]
["bitfinex","ETHUSD",1646786101273,0.29542771,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786101573,0.71230085,2576.1,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786101772,1.85074861,2576.2,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786101773,0.2866982,2576.0,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786101971,0.2866982,2575.9,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786102170,2.56304946,2576.2,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786102171,0.2866982,2575.8,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786102423,0.28666649,2575.7,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786102630,0.28667914,2576.1,2575.6,1.29199801]
["bitfinex","ETHUSD",1646786103023,0.99897999,2576.1,2575.6,1.29199801]
["bitfinex","ETHUSD",1646786103622,0.28667914,2576.1,2575.6,1.28842717]
["bitfinex","ETHUSD",1646786103823,0.28667914,2576.0,2575.7,0.00358311]
["bitfinex","ETHUSD",1646786104025,0.28667914,2575.9,2575.7,0.00358311]
["bitfinex","ETHUSD",1646786104226,0.28667914,2575.8,2575.7,0.00358311]
["bitfinex","ETHUSD",1646786104424,1.59177946,2576.2,2575.7,1.29201028]
["bitfinex","ETHUSD",1646786104425,0.2867169,2576.1,2575.7,1.29201028]
["bitfinex","ETHUSD",1646786104624,0.2867169,2576.1,2575.8,1.28745461]
["bitfinex","ETHUSD",1646786104824,0.2867169,2576.1,2575.6,0.3]
["bitfinex","ETHUSD",1646786105025,0.2867169,2576.1,2575.5,0.90140611]
["bitfinex","ETHUSD",1646786105230,0.2867169,2576.1,2575.8,0.00358526]
["bitfinex","ETHUSD",1646786106069,0.2867169,2576.1,2575.5,0.90140611]
["bitfinex","ETHUSD",1646786106270,0.2867169,2576.1,2575.8,0.00358529]
["bitfinex","ETHUSD",1646786107269,0.2867169,2576.1,2575.5,0.90140611]
["bitfinex","ETHUSD",1646786107472,0.2867169,2576.1,2575.8,0.00358163]
["bitfinex","ETHUSD",1646786108075,0.87947861,2576.2,2575.8,0.39258163]
["bitfinex","ETHUSD",1646786108273,0.87947861,2576.2,2576.1,0.46965747]
["bitfinex","ETHUSD",1646786109380,1.59177946,2576.2,2576.1,0.46965747]
["bitfinex","ETHUSD",1646786109576,0.87947861,2576.2,2576.1,0.46965747]
["bitfinex","ETHUSD",1646786110225,3.0,2576.1,2575.8,0.00358112]
["bitfinex","ETHUSD",1646786110431,4.37947861,2576.2,2575.8,0.00358112]
["bitfinex","ETHUSD",1646786110432,0.7127983,2575.9,2575.8,0.00358112]
["bitfinex","ETHUSD",1646786110732,1.82539155,2576.2,2575.8,0.00358112]
["bitfinex","ETHUSD",1646786110733,6.00391294,2576.1,2575.8,0.00358112]
["bitfinex","ETHUSD",1646786110930,5.058,2576.1,2575.4,7.36]
["bitfinex","ETHUSD",1646786111132,5.058,2576.1,2574.9,0.70740611]
["bitfinex","ETHUSD",1646786111133,0.9502337,2575.7,2575.2,0.01432788]
["bitfinex","ETHUSD",1646786111334,0.9502337,2575.7,2575.2,2.788e-05]
["bitfinex","ETHUSD",1646786111335,0.71201104,2575.3,2575.2,2.788e-05]
["bitfinex","ETHUSD",1646786111531,0.71201104,2575.3,2574.6,0.0176804]
["bitfinex","ETHUSD",1646786111532,0.97188,2575.2,2574.6,0.0176804]
["bitfinex","ETHUSD",1646786111742,0.97188,2575.2,2574.4,0.01153772]
["bitfinex","ETHUSD",1646786111743,0.31191987,2574.8,2574.3,0.0197662]
["bitfinex","ETHUSD",1646786111931,0.558,2574.7,2574.3,0.0197662]
["bitfinex","ETHUSD",1646786112329,1.14160687,2574.4,2574.3,0.0197662]
["bitfinex","ETHUSD",1646786112530,1.8299987,2574.7,2574.2,1e-08]
["bitfinex","ETHUSD",1646786112531,3.0,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1646786112933,3.558,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1646786113130,0.558,2574.3,2574.2,1e-08]
["bitfinex","ETHUSD",1646786113576,1.2720898,2574.4,2574.2,1e-08]
["bitfinex","ETHUSD",1646786114377,1.86730014,2574.4,2574.2,1e-08]
["bitfinex","ETHUSD",1646786114776,1.86730014,2574.4,2574.2,0.00230401]
["bitfinex","ETHUSD",1646786115390,0.3,2574.4,2574.2,0.00230401]
["bitfinex","ETHUSD",1646786115581,0.3,2574.4,2574.2,1e-08]
["bitfinex","ETHUSD",1646786115781,4.30741203,2574.9,2574.2,1e-08]
["bitfinex","ETHUSD",1646786116179,4.30741203,2574.9,2574.2,0.00414055]
["bitfinex","ETHUSD",1646786116579,1.5298,2574.8,2574.2,0.00414055]
["bitfinex","ETHUSD",1646786116781,5.0298,2574.8,2574.2,0.00414055]
["bitfinex","ETHUSD",1646786116980,0.9718651,2574.6,2574.2,1e-08]
["bitfinex","ETHUSD",1646786117181,3.4738451,2574.6,2574.2,1e-08]
["bitfinex","ETHUSD",1646786117431,3.4738451,2574.6,2574.4,0.00414036]
["bitfinex","ETHUSD",1646786117432,0.3,2574.5,2574.4,0.00414036]
["bitfinex","ETHUSD",1646786118239,4.77199,2574.5,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786118432,4.77199,2574.5,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786118433,1.9441348,2574.4,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786118632,6.0021348,2574.4,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786118831,7.0021348,2574.4,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786119430,7.0021348,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786119634,1.94427,2574.2,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786119833,4.058,2574.1,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786120031,4.358,2574.1,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786120633,0.858,2574.1,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786120841,0.3,2574.1,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786121074,3.4741148,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786121274,4.4741148,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786121474,3.7741148,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786121675,4.7741148,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786121883,0.858,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786122076,0.3,2574.4,2574.1,0.00379829]
["bitfinex","ETHUSD",1646786122479,2.01957074,2574.6,2574.1,0.00379829]
["bitfinex","ETHUSD",1646786123079,2.01957074,2574.6,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786123282,2.01957074,2574.6,2574.2,0.00382459]
["bitfinex","ETHUSD",1646786124281,2.01957074,2574.6,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786124484,2.01957074,2574.6,2574.3,0.00382854]
["bitfinex","ETHUSD",1646786125126,0.56837074,2574.6,2574.3,1.19229729]
["bitfinex","ETHUSD",1646786125526,0.56837074,2574.6,2574.3,1.18846875]
["bitfinex","ETHUSD",1646786125926,0.56837074,2574.6,2574.3,1.19229725]
["bitfinex","ETHUSD",1646786126729,0.56837074,2574.6,2574.3,1.18846875]
["bitfinex","ETHUSD",1646786126929,0.56837074,2574.6,2574.3,1.19230411]
["bitfinex","ETHUSD",1646786127130,0.86837074,2574.6,2574.3,1.19230411]
["bitfinex","ETHUSD",1646786127929,0.86837074,2574.6,2574.3,1.18846875]
["bitfinex","ETHUSD",1646786128130,0.86837074,2574.6,2574.3,1.19260916]
["bitfinex","ETHUSD",1646786128780,0.86837074,2574.6,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786128978,0.86837074,2574.6,2574.2,0.3]
["bitfinex","ETHUSD",1646786129178,0.86837074,2574.6,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786129380,0.58484994,2575.3,2574.3,0.00414041]
["bitfinex","ETHUSD",1646786129381,0.58484994,2575.3,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786129579,0.32602446,2575.2,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786130180,1.22886196,2575.2,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786130382,0.32602446,2575.1,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786130580,0.32602446,2575.1,2574.8,0.00414]
["bitfinex","ETHUSD",1646786131182,0.62602446,2575.1,2574.8,0.00414]
["bitfinex","ETHUSD",1646786131387,0.32602446,2575.0,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786131783,0.32602446,2575.0,2574.8,0.00400335]
["bitfinex","ETHUSD",1646786132633,0.32602446,2575.0,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786132931,0.97178,2574.9,2574.8,0.0040034]
["bitfinex","ETHUSD",1646786133131,0.62602446,2574.9,2574.8,0.0040034]
["bitfinex","ETHUSD",1646786133333,0.3,2574.9,2574.8,0.0040034]
["bitfinex","ETHUSD",1646786133730,1.2028375,2575.2,2574.8,0.0040034]
["bitfinex","ETHUSD",1646786133933,1.2028375,2575.2,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786136590,0.33683589,2575.1,2574.8,0.00382297]
["bitfinex","ETHUSD",1646786137394,0.33683589,2575.1,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786137793,0.33683589,2575.1,2574.8,0.00382297]
["bitfinex","ETHUSD",1646786138592,0.33683589,2575.1,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786138792,0.33683589,2575.1,2574.8,0.00383496]
["bitfinex","ETHUSD",1646786139852,0.33683589,2575.1,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786140046,0.33683589,2575.1,2574.8,0.00383496]
["bitfinex","ETHUSD",1646786140544,0.00383387,2575.6,2574.8,0.00383496]
["bitfinex","ETHUSD",1646786140746,0.92890859,2575.6,2574.8,0.00383496]
["bitfinex","ETHUSD",1646786140946,0.33712039,2575.5,2574.8,0.00383496]
["bitfinex","ETHUSD",1646786141145,0.33712039,2575.5,2574.6,0.90253567]
["bitfinex","ETHUSD",1646786141346,0.33712039,2575.5,2575.1,0.00383477]
["bitfinex","ETHUSD",1646786142146,0.33712039,2575.5,2575.0,0.389]
["bitfinex","ETHUSD",1646786142548,0.63712039,2575.5,2575.1,0.00385345]
["bitfinex","ETHUSD",1646786142858,0.3,2575.5,2575.1,0.00385345]
["bitfinex","ETHUSD",1646786143046,0.59180706,2575.6,2575.1,0.00385345]
["bitfinex","ETHUSD",1646786143047,0.89180706,2575.6,2575.1,0.00385345]
["bitfinex","ETHUSD",1646786143597,0.88979459,2575.6,2575.0,0.389]
["bitfinex","ETHUSD",1646786144599,0.88795433,2575.6,2575.0,0.389]
["bitfinex","ETHUSD",1646786144799,0.88979455,2575.6,2575.0,0.389]
["bitfinex","ETHUSD",1646786145800,0.88795433,2575.6,2575.0,0.389]
["bitfinex","ETHUSD",1646786146002,0.88795433,2575.6,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786146302,0.89209042,2575.6,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786146503,0.33743914,2575.5,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786147005,0.33743914,2575.5,2574.9,0.89637634]
["bitfinex","ETHUSD",1646786147465,0.33743914,2575.5,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786148263,0.33743914,2575.5,2574.7,0.00158813]
["bitfinex","ETHUSD",1646786148464,0.33743914,2575.5,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786148465,1.0001891,2575.4,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786148662,3.83743914,2575.3,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786148862,0.33743914,2575.2,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786149065,0.63743914,2575.2,2575.1,0.00413687]
["bitfinex","ETHUSD",1646786149463,0.00177628,2574.7,2574.6,0.51353567]
["bitfinex","ETHUSD",1646786151986,0.00177628,2574.7,2574.6,1.74976108]
["bitfinex","ETHUSD",1646786151987,0.00066331,2574.7,2574.6,1.74976108]
["bitfinex","ETHUSD",1646786155339,0.00066331,2574.7,2574.6,2.13876108]
["bitfinex","ETHUSD",1646786157541,0.00066331,2574.7,2574.6,1.74976108]
["bitfinex","ETHUSD",1646786160095,0.00066331,2574.7,2574.6,2.04976108]
["bitfinex","ETHUSD",1646786161894,0.00066331,2574.7,2574.6,5.74396108]
["bitfinex","ETHUSD",1646786162094,0.00066331,2574.7,2574.6,6.74396108]
["bitfinex","ETHUSD",1646786162940,0.00066331,2574.7,2574.6,6.54976108]
["bitfinex","ETHUSD",1646786165745,0.00066331,2574.7,2574.6,5.24976108]
["bitfinex","ETHUSD",1646786165946,0.00066331,2574.7,2574.6,1.74976108]
["bitfinex","ETHUSD",1646786167196,0.00066331,2574.7,2574.6,2.81594935]
["bitfinex","ETHUSD",1646786169502,0.00066331,2574.7,2574.6,6.31594935]
["bitfinex","ETHUSD",1646786169700,0.00066331,2574.7,2574.6,7.61594935]
["bitfinex","ETHUSD",1646786169948,0.00066331,2574.7,2574.6,21.6800455]
["bitfinex","ETHUSD",1646786170551,0.00066331,2574.7,2574.6,20.16250451]
["bitfinex","ETHUSD",1646786170949,0.00066331,2574.7,2574.6,21.6800455]
["bitfinex","ETHUSD",1646786171150,0.00066331,2574.7,2574.6,20.16250451]
["bitfinex","ETHUSD",1646786171349,0.00066331,2574.7,2574.6,8.32250451]
["bitfinex","ETHUSD",1646786171549,0.00066331,2574.7,2574.6,7.61594935]
["bitfinex","ETHUSD",1646786171750,0.00066331,2574.7,2574.6,8.32250451]
["bitfinex","ETHUSD",1646786172550,0.33931474,2575.5,2574.7,3.00059558]
["bitfinex","ETHUSD",1646786172851,0.33931474,2575.5,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786173796,0.33931474,2575.5,2575.4,2.28080488]
["bitfinex","ETHUSD",1646786177849,0.33931474,2575.5,2575.4,5.78080488]
["bitfinex","ETHUSD",1646786178252,0.33931474,2575.5,2575.4,6.78080488]
["bitfinex","ETHUSD",1646786178449,0.58795433,2575.6,2575.5,3.0]
["bitfinex","ETHUSD",1646786178650,0.58979839,2575.6,2575.5,8.01754099]
["bitfinex","ETHUSD",1646786178849,0.58979839,2575.6,2575.5,7.5]
["bitfinex","ETHUSD",1646786179250,0.58979839,2575.6,2575.5,9.01754099]
["bitfinex","ETHUSD",1646786179448,0.58795433,2575.6,2575.5,7.5]
["bitfinex","ETHUSD",1646786180452,0.58795433,2575.6,2575.5,1.0]
["bitfinex","ETHUSD",1646786180656,0.58795433,2575.6,2575.4,3.98626527]
["bitfinex","ETHUSD",1646786180855,0.58795433,2575.6,2575.4,2.04457947]
["bitfinex","ETHUSD",1646786181290,0.58795433,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786182194,0.59179901,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786183199,0.58795433,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786183399,0.59179873,2575.6,2575.5,3.5]
["bitfinex","ETHUSD",1646786183797,0.59179873,2575.6,2575.5,4.5]
["bitfinex","ETHUSD",1646786183999,0.59179873,2575.6,2575.5,3.5]
["bitfinex","ETHUSD",1646786184199,0.59179873,2575.6,2575.5,16.34]
["bitfinex","ETHUSD",1646786184399,0.58795433,2575.6,2575.5,4.5]
["bitfinex","ETHUSD",1646786185039,0.58795433,2575.6,2575.5,1.0]
["bitfinex","ETHUSD",1646786185240,0.58795433,2575.6,2575.4,1.34457947]
["bitfinex","ETHUSD",1646786185439,0.58795433,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786186046,0.58795433,2575.6,2575.5,11.84]
["bitfinex","ETHUSD",1646786186247,0.58795433,2575.6,2575.5,12.84]
["bitfinex","ETHUSD",1646786186745,0.58795433,2575.6,2575.5,1.0]
["bitfinex","ETHUSD",1646786187146,0.58795433,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786187547,0.53795433,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786188249,0.54168048,2575.6,2575.4,1.04457947]
["bitfinex","ETHUSD",1646786188447,0.54168048,2575.6,2575.4,12.88457947]
["bitfinex","ETHUSD",1646786188699,0.54168048,2575.6,2575.4,13.88457947]
["bitfinex","ETHUSD",1646786189096,0.53795433,2575.6,2575.4,13.88457947]
["bitfinex","ETHUSD",1646786189497,1.2355,2576.3,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786189697,0.70572552,2576.4,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786189897,1.2418,2576.6,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786189898,0.70572552,2576.3,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786190097,0.70572552,2576.4,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786191799,0.00356509,2576.2,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786192853,0.70572552,2576.5,2576.2,0.94581671]
["bitfinex","ETHUSD",1646786193049,0.70572552,2576.6,2576.2,0.94581671]
["bitfinex","ETHUSD",1646786194251,0.00356486,2576.5,2576.2,0.94581671]
["bitfinex","ETHUSD",1646786194453,0.00356486,2576.5,2575.9,0.9708241]
["bitfinex","ETHUSD",1646786194652,0.70929038,2576.5,2575.9,0.9708241]
["bitfinex","ETHUSD",1646786194951,0.70929038,2576.5,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786195150,0.70572552,2576.5,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786195350,0.47114911,2576.5,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786195552,0.00357676,2576.3,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786196387,0.94922649,2576.5,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786196590,0.00357688,2576.2,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786196787,1.12748783,2576.1,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786197792,1.13106479,2576.1,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786198591,0.35327986,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786200249,0.35685266,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786201249,0.35327986,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786201450,0.35685266,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786202052,0.35685266,2576.0,2575.9,1.22695855]
["bitfinex","ETHUSD",1646786202451,0.35327986,2576.0,2575.9,1.22695855]
["bitfinex","ETHUSD",1646786202652,0.35687281,2576.0,2575.9,1.22695855]
["bitfinex","ETHUSD",1646786203693,0.35327986,2576.0,2575.9,1.22695855]
["bitfinex","ETHUSD",1646786204895,0.35327986,2576.0,2575.9,13.06695855]
["bitfinex","ETHUSD",1646786205094,0.35327986,2576.0,2575.9,1.22695855]
["bitfinex","ETHUSD",1646786206096,0.35327986,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786206295,0.35327986,2575.9,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786206494,0.35327986,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786207448,0.35684976,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786208352,1.6359487,2576.1,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786208550,0.35484034,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786209554,0.35327986,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786209752,0.35685748,2576.0,2575.8,0.30007617]
["bitfinex","ETHUSD",1646786210856,6.85327986,2575.9,2575.4,0.00158813]
["bitfinex","ETHUSD",1646786211096,6.85327986,2575.9,2575.4,1.21604411]
["bitfinex","ETHUSD",1646786211097,0.71117927,2575.7,2575.4,1.21604411]
["bitfinex","ETHUSD",1646786211296,2.03599913,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1646786211597,1.36445913,2575.6,2575.3,1.0]
["bitfinex","ETHUSD",1646786211795,1.42341817,2575.5,2575.3,1.0]
["bitfinex","ETHUSD",1646786211995,0.35327986,2575.4,2575.3,1.0]
["bitfinex","ETHUSD",1646786212197,0.35327986,2575.4,2574.8,0.00158813]
["bitfinex","ETHUSD",1646786212399,0.35327986,2575.4,2575.2,0.00357848]
["bitfinex","ETHUSD",1646786213299,0.35327986,2575.4,2574.9,1.21674405]
["bitfinex","ETHUSD",1646786213698,0.35327986,2575.4,2575.2,0.00357751]
["bitfinex","ETHUSD",1646786214298,0.93107661,2575.4,2574.9,1.21674405]
["bitfinex","ETHUSD",1646786214505,0.35327986,2575.3,2574.9,1.21674405]
["bitfinex","ETHUSD",1646786214703,0.35327986,2575.3,2575.2,0.00357751]
["bitfinex","ETHUSD",1646786215537,0.35327986,2575.3,2574.9,1.21674405]
["bitfinex","ETHUSD",1646786215938,0.35327986,2575.3,2575.1,0.00357755]
["bitfinex","ETHUSD",1646786216839,0.35327986,2575.3,2575.1,1.21674405]
["bitfinex","ETHUSD",1646786217042,0.35327986,2575.3,2575.2,1.21674405]
["bitfinex","ETHUSD",1646786217444,0.35327986,2575.3,2575.1,0.00380227]
["bitfinex","ETHUSD",1646786217944,0.35327986,2575.3,2575.0,1.21674405]
["bitfinex","ETHUSD",1646786218146,0.35327986,2575.3,2575.1,1.21674405]
["bitfinex","ETHUSD",1646786218344,0.35327986,2575.3,2575.2,1.21674405]
["bitfinex","ETHUSD",1646786218590,0.35327986,2575.3,2575.1,0.00380227]
["bitfinex","ETHUSD",1646786219190,0.35327986,2575.3,2574.8,1.21674405]
["bitfinex","ETHUSD",1646786219391,0.35327986,2575.3,2575.1,0.00380227]
["bitfinex","ETHUSD",1646786220396,0.35327986,2575.3,2574.7,1.21733963]
["bitfinex","ETHUSD",1646786220597,0.35327986,2575.3,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786220598,3.5,2575.2,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786220800,0.35327986,2575.2,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786221197,0.35327986,2575.3,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786221399,0.35327986,2575.2,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786221599,0.35327986,2575.3,2574.8,1.21674405]
["bitfinex","ETHUSD",1646786221797,0.35327986,2575.3,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786222197,0.35327986,2575.3,2575.1,1.22089507]
["bitfinex","ETHUSD",1646786222448,0.35327986,2575.3,2575.1,0.00415102]
["bitfinex","ETHUSD",1646786222844,0.35327986,2575.3,2575.0,1.21694569]
["bitfinex","ETHUSD",1646786223044,0.35327986,2575.3,2575.1,1.22109671]
["bitfinex","ETHUSD",1646786223246,0.35327986,2575.3,2575.2,1.21694569]
["bitfinex","ETHUSD",1646786224247,0.35327986,2575.3,2575.1,0.00415525]
["bitfinex","ETHUSD",1646786224846,0.35327986,2575.3,2575.1,1.22110094]
["bitfinex","ETHUSD",1646786225050,0.35327986,2575.3,2575.2,1.21694569]
["bitfinex","ETHUSD",1646786225449,0.35327986,2575.3,2575.1,0.00415529]
["bitfinex","ETHUSD",1646786226389,0.35327986,2575.3,2574.9,3.5]
["bitfinex","ETHUSD",1646786226589,0.35327986,2575.3,2575.2,1.11257602]
["bitfinex","ETHUSD",1646786226990,0.35327986,2575.3,2575.2,5.82952171]
["bitfinex","ETHUSD",1646786227192,0.35327986,2575.3,2575.2,2.32952171]
["bitfinex","ETHUSD",1646786227599,0.35327986,2575.3,2575.2,1.21694569]
["bitfinex","ETHUSD",1646786227797,0.35327986,2575.3,2575.1,0.00401501]
["bitfinex","ETHUSD",1646786228799,0.35327986,2575.3,2575.0,1.21694569]
["bitfinex","ETHUSD",1646786229000,0.35327986,2575.3,2575.1,1.21694569]
["bitfinex","ETHUSD",1646786229200,0.35327986,2575.3,2575.1,0.00401505]
["bitfinex","ETHUSD",1646786229849,0.35327986,2575.3,2575.1,0.00218626]
["bitfinex","ETHUSD",1646786230039,0.35327986,2575.3,2574.9,1.22148033]
["bitfinex","ETHUSD",1646786230241,0.35327986,2575.3,2575.0,1.22148033]
["bitfinex","ETHUSD",1646786230439,0.35327986,2575.3,2575.1,1.22148033]
["bitfinex","ETHUSD",1646786230640,0.35327986,2575.3,2574.7,0.00059558]
["bitfinex","ETHUSD",1646786230841,0.35327986,2575.3,2574.7,1.22181602]
["bitfinex","ETHUSD",1646786231440,0.35327986,2575.3,2574.9,0.00391364]
["bitfinex","ETHUSD",1646786232445,0.35327986,2575.3,2574.8,1.22122044]
["bitfinex","ETHUSD",1646786232645,0.35327986,2575.3,2575.0,0.00391356]
["bitfinex","ETHUSD",1646786233698,0.35327986,2575.3,2574.9,3.5]
["bitfinex","ETHUSD",1646786233999,1.2207,2575.7,2575.0,1.22513396]
["bitfinex","ETHUSD",1646786234000,0.00391286,2575.5,2575.0,1.22513396]
["bitfinex","ETHUSD",1646786234197,0.00391286,2575.5,2575.1,4.72122044]
["bitfinex","ETHUSD",1646786234399,0.00391286,2575.5,2575.2,1.22122044]
["bitfinex","ETHUSD",1646786234599,0.00391286,2575.5,2575.3,3.5]
["bitfinex","ETHUSD",1646786234798,0.35967577,2575.8,2575.4,2.44010174]
["bitfinex","ETHUSD",1646786234996,0.35967577,2575.7,2575.5,1.22122044]
["bitfinex","ETHUSD",1646786235197,3.95766884,2576.1,2575.5,1.22122044]
["bitfinex","ETHUSD",1646786235198,0.35967577,2575.6,2575.5,1.22122044]
["bitfinex","ETHUSD",1646786235399,3.95766884,2576.1,2575.5,1.22122044]
["bitfinex","ETHUSD",1646786235400,0.35967577,2576.0,2575.5,1.22122044]
["bitfinex","ETHUSD",1646786235998,0.35967577,2576.0,2575.6,3.5]
["bitfinex","ETHUSD",1646786236200,0.35967577,2576.0,2575.7,1.22122044]
["bitfinex","ETHUSD",1646786236399,0.00383207,2575.9,2575.7,1.22122044]
["bitfinex","ETHUSD",1646786236599,0.00383207,2575.9,2575.8,3.5]
["bitfinex","ETHUSD",1646786236797,0.00383207,2575.9,2575.8,4.72122044]
["bitfinex","ETHUSD",1646786237199,0.35967577,2576.0,2575.8,4.72122044]
["bitfinex","ETHUSD",1646786237448,0.35967577,2576.0,2575.9,1.22122044]
["bitfinex","ETHUSD",1646786237650,0.36350776,2576.0,2575.9,1.22122044]
["bitfinex","ETHUSD",1646786238549,0.35967577,2576.0,2575.9,1.22122044]
["bitfinex","ETHUSD",1646786238750,0.35967577,2576.0,2575.5,0.194]
["bitfinex","ETHUSD",1646786239050,0.5753269,2576.1,2575.6,1.22084432]
["bitfinex","ETHUSD",1646786239051,0.35967577,2575.9,2575.6,1.22084432]
["bitfinex","ETHUSD",1646786239249,0.35967577,2575.8,2575.7,1.22084432]
["bitfinex","ETHUSD",1646786239450,0.35967577,2576.0,2575.7,1.22084432]
["bitfinex","ETHUSD",1646786239649,0.35967577,2576.0,2575.2,0.00158813]
["bitfinex","ETHUSD",1646786239852,1.07085504,2576.0,2575.2,2.24969016]
["bitfinex","ETHUSD",1646786240049,0.00383749,2575.9,2575.3,1.22113781]
["bitfinex","ETHUSD",1646786240654,0.00383749,2575.9,2575.3,4.72113781]
["bitfinex","ETHUSD",1646786240851,0.35967577,2575.9,2575.4,1.22113781]
["bitfinex","ETHUSD",1646786241090,0.00383761,2575.7,2575.5,3.5]
["bitfinex","ETHUSD",1646786241288,0.36351338,2575.7,2575.6,1.22113781]
["bitfinex","ETHUSD",1646786241490,0.00383761,2575.7,2575.6,4.72113781]
["bitfinex","ETHUSD",1646786242090,0.35967577,2576.0,2575.6,4.72113781]
["bitfinex","ETHUSD",1646786242288,0.0038372,2575.8,2575.7,1.22113781]
["bitfinex","ETHUSD",1646786243296,0.35967577,2576.0,2575.7,2.19207781]
["bitfinex","ETHUSD",1646786243496,0.00383712,2575.9,2575.7,2.19207781]
["bitfinex","ETHUSD",1646786243692,0.00383712,2575.9,2575.8,1.22113781]
["bitfinex","ETHUSD",1646786244593,0.35967577,2576.0,2575.8,1.22113781]
["bitfinex","ETHUSD",1646786244850,0.36351282,2576.0,2575.8,1.22113781]
["bitfinex","ETHUSD",1646786245639,0.35967577,2576.0,2575.8,1.22113781]
["bitfinex","ETHUSD",1646786246041,0.3635128,2576.0,2575.8,13.06113781]
["bitfinex","ETHUSD",1646786246240,0.3635128,2576.0,2575.9,1.22113781]
["bitfinex","ETHUSD",1646786246839,0.35967577,2576.0,2575.9,1.22113781]
["bitfinex","ETHUSD",1646786249294,0.35967577,2576.0,2575.5,1.0]
["bitfinex","ETHUSD",1646786249593,0.35967577,2576.0,2575.6,1.21962844]
["bitfinex","ETHUSD",1646786249792,0.35967577,2576.0,2575.7,1.21962844]
["bitfinex","ETHUSD",1646786249993,0.35967577,2576.0,2575.5,1.21962844]
["bitfinex","ETHUSD",1646786250191,0.35967577,2576.0,2575.6,1.21993408]
["bitfinex","ETHUSD",1646786250394,0.35967577,2576.0,2575.2,4.57925235]
["bitfinex","ETHUSD",1646786250395,0.35967577,2576.0,2575.7,1.21993408]
["bitfinex","ETHUSD",1646786250593,0.5561031,2575.6,2575.2,4.27925235]
["bitfinex","ETHUSD",1646786250793,0.5561031,2575.6,2575.3,1.22003913]
["bitfinex","ETHUSD",1646786251594,0.5561031,2575.6,2575.3,2.19112063]
["bitfinex","ETHUSD",1646786251794,0.5561031,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786251995,0.5599502,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786252845,0.5561031,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786253046,0.55993978,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786254148,0.55501118,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786254351,0.55884786,2575.6,2575.4,1.22003913]
["bitfinex","ETHUSD",1646786254546,0.55884786,2575.6,2575.4,13.06003913]
["bitfinex","ETHUSD",1646786254748,0.55884786,2575.6,2575.5,1.22003913]
["bitfinex","ETHUSD",1646786254948,0.55884786,2575.6,2575.5,13.06003913]
["bitfinex","ETHUSD",1646786255351,0.55501118,2575.6,2575.5,13.06003913]
["bitfinex","ETHUSD",1646786257107,0.55501118,2575.6,2575.5,14.06003913]
["bitfinex","ETHUSD",1646786258812,0.55501118,2575.6,2575.5,2.22003913]
["bitfinex","ETHUSD",1646786259013,0.55501118,2575.6,2575.5,1.22003913]
["bitfinex","ETHUSD",1646786259212,0.55501118,2575.6,2575.5,0.25731597]
["bitfinex","ETHUSD",1646786259411,0.55501118,2575.6,2575.2,1.02855235]
["bitfinex","ETHUSD",1646786260450,0.00376874,2575.5,2575.2,1.02855235]
["bitfinex","ETHUSD",1646786261355,0.55501118,2575.6,2575.2,1.99971785]
["bitfinex","ETHUSD",1646786261551,0.55501118,2575.6,2575.2,13.83971785]
["bitfinex","ETHUSD",1646786261552,0.00353577,2575.5,2575.2,13.83971785]
["bitfinex","ETHUSD",1646786261951,0.00353577,2575.5,2575.2,14.83971785]
["bitfinex","ETHUSD",1646786262353,0.00353577,2575.5,2575.2,15.55077034]
["bitfinex","ETHUSD",1646786262558,0.55501118,2575.6,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786262757,0.00353577,2575.5,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786262957,0.00353577,2575.5,2575.2,2.99971785]
["bitfinex","ETHUSD",1646786263158,0.00353577,2575.5,2575.2,2.71077034]
["bitfinex","ETHUSD",1646786263358,0.00353577,2575.5,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786263592,0.00353577,2575.5,2575.2,2.99971785]
["bitfinex","ETHUSD",1646786263794,0.55501118,2575.6,2575.2,1.99971785]
["bitfinex","ETHUSD",1646786264003,0.00355586,2575.5,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786264194,0.00355586,2575.5,2575.2,2.99971785]
["bitfinex","ETHUSD",1646786264593,0.00355586,2575.5,2575.2,2.71077034]
["bitfinex","ETHUSD",1646786264796,0.00355586,2575.5,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786264993,0.55501118,2575.6,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786265197,0.00358362,2575.5,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786266198,0.55501118,2575.6,2575.2,3.71077034]
["bitfinex","ETHUSD",1646786267000,0.55501118,2575.6,2575.3,12.55105249]
["bitfinex","ETHUSD",1646786267200,0.55501118,2575.6,2575.5,11.84]
["bitfinex","ETHUSD",1646786267649,0.55501118,2575.6,2575.5,12.84]
["bitfinex","ETHUSD",1646786271093,0.55501118,2575.6,2575.5,1.0]
["bitfinex","ETHUSD",1646786271293,0.55501118,2575.6,2575.4,12.55105249]
["bitfinex","ETHUSD",1646786271493,0.55501118,2575.6,2575.4,16.05105249]
["bitfinex","ETHUSD",1646786271694,0.55501118,2575.6,2575.5,15.34]
["bitfinex","ETHUSD",1646786272094,0.55501118,2575.6,2575.5,16.34]
["bitfinex","ETHUSD",1646786273001,0.45501118,2575.6,2575.5,16.34]
["bitfinex","ETHUSD",1646786273600,0.45501118,2575.6,2575.5,17.05105249]
["bitfinex","ETHUSD",1646786275746,0.45501118,2575.6,2575.5,16.34]
["bitfinex","ETHUSD",1646786276345,0.45501118,2575.6,2575.5,17.05105249]
["bitfinex","ETHUSD",1646786278796,0.45501118,2575.6,2575.5,16.34]
["bitfinex","ETHUSD",1646786278997,0.45501118,2575.6,2575.5,13.55242006]
["bitfinex","ETHUSD",1646786279196,0.45501118,2575.6,2575.5,14.74762074]
["bitfinex","ETHUSD",1646786279397,0.45501118,2575.6,2575.5,1.90762074]
["bitfinex","ETHUSD",1646786279601,0.45501118,2575.6,2575.5,1.19520068]
["bitfinex","ETHUSD",1646786279799,0.84318269,2575.6,2575.4,0.71242006]
["bitfinex","ETHUSD",1646786279999,0.45501118,2575.6,2575.4,1.19520068]
["bitfinex","ETHUSD",1646786280196,0.45501118,2575.6,2575.5,1.19362544]
["bitfinex","ETHUSD",1646786280697,0.45501118,2575.6,2575.3,0.71242006]
["bitfinex","ETHUSD",1646786281998,0.45884806,2575.6,2575.3,0.71242006]
["bitfinex","ETHUSD",1646786282952,0.45501118,2575.6,2575.3,0.71242006]
["bitfinex","ETHUSD",1646786283151,0.45884748,2575.6,2575.2,0.3]
["bitfinex","ETHUSD",1646786283352,0.45884748,2575.6,2575.1,0.71242006]
["bitfinex","ETHUSD",1646786284151,0.45501118,2575.6,2575.1,0.71242006]
["bitfinex","ETHUSD",1646786284352,0.00383637,2575.5,2575.2,1.09391602]
["bitfinex","ETHUSD",1646786284553,0.00383637,2575.5,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786285353,0.45501118,2575.6,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786285751,0.00383637,2575.5,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786286796,0.00383642,2575.5,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786287800,0.45501118,2575.6,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786288000,0.00383642,2575.5,2575.2,1.80633608]
["bitfinex","ETHUSD",1646786288201,0.00383642,2575.5,2575.2,1.09391602]
["bitfinex","ETHUSD",1646786289002,0.45501118,2575.6,2575.1,1.01242006]
["bitfinex","ETHUSD",1646786289205,0.00383642,2575.5,2575.1,0.71242006]
["bitfinex","ETHUSD",1646786289944,0.00383642,2575.5,2575.0,2.21895716]
["bitfinex","ETHUSD",1646786290148,0.45501118,2575.6,2575.0,1.91512006]
["bitfinex","ETHUSD",1646786290345,0.45501118,2575.6,2575.1,0.71242006]
["bitfinex","ETHUSD",1646786290543,0.45501118,2575.6,2575.0,0.71625712]
["bitfinex","ETHUSD",1646786290544,0.00383641,2575.5,2575.0,0.71625712]
["bitfinex","ETHUSD",1646786291343,0.45501118,2575.6,2575.0,0.71242006]
["bitfinex","ETHUSD",1646786291643,0.00352759,2575.5,2575.0,0.71594824]
["bitfinex","ETHUSD",1646786292651,0.45501118,2575.6,2574.9,8.36]
["bitfinex","ETHUSD",1646786292652,0.45501118,2575.6,2575.5,0.00530073]
["bitfinex","ETHUSD",1646786294997,0.40501118,2575.6,2575.5,0.00530073]
["bitfinex","ETHUSD",1646786300254,0.40501118,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786304309,0.79732906,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786306147,0.40501118,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786307752,0.40501118,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786308152,0.40501118,2575.6,2575.5,14.03558724]
["bitfinex","ETHUSD",1646786308355,0.40501118,2575.6,2575.5,14.7480073]
["bitfinex","ETHUSD",1646786310501,0.40501118,2575.6,2575.5,2.9080073]
["bitfinex","ETHUSD",1646786310699,0.40501118,2575.6,2575.5,2.19558724]
["bitfinex","ETHUSD",1646786311300,0.40501118,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786315249,0.40501118,2575.6,2575.5,1.49558724]
["bitfinex","ETHUSD",1646786316095,0.40501118,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786316296,0.40501118,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786316495,0.40501118,2575.6,2575.5,2.19558724]
["bitfinex","ETHUSD",1646786316896,0.40501118,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786317098,0.79753923,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786317301,0.79753923,2575.6,2575.5,2.19558724]
["bitfinex","ETHUSD",1646786317501,0.79753923,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786317800,0.79753923,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786318001,0.40501118,2575.6,2575.5,13.03558724]
["bitfinex","ETHUSD",1646786318201,0.79755447,2575.6,2575.5,14.03558724]
["bitfinex","ETHUSD",1646786318802,0.79755447,2575.6,2575.5,2.19558724]
["bitfinex","ETHUSD",1646786319003,0.79755447,2575.6,2575.5,1.19558724]
["bitfinex","ETHUSD",1646786319405,0.79755447,2575.6,2575.5,0.30530073]
["bitfinex","ETHUSD",1646786319603,0.40501118,2575.6,2575.5,0.30530073]
["bitfinex","ETHUSD",1646786319860,0.40501118,2575.6,2575.5,12.14530073]
["bitfinex","ETHUSD",1646786320051,0.40501118,2575.6,2575.5,13.33590662]
["bitfinex","ETHUSD",1646786320251,0.40345213,2575.6,2575.5,15.04832668]
["bitfinex","ETHUSD",1646786320656,0.40345213,2575.6,2575.5,14.33590662]
["bitfinex","ETHUSD",1646786320859,0.40345213,2575.6,2575.5,15.04832668]
["bitfinex","ETHUSD",1646786321257,0.40345213,2575.6,2575.5,14.74832668]
["bitfinex","ETHUSD",1646786324002,0.40345213,2575.6,2575.5,15.04832668]
["bitfinex","ETHUSD",1646786324200,0.40345213,2575.6,2575.5,15.83686456]
["bitfinex","ETHUSD",1646786325402,0.40345213,2575.6,2575.5,14.89390662]
["bitfinex","ETHUSD",1646786330259,0.40345213,2575.6,2575.5,15.60629469]
["bitfinex","ETHUSD",1646786330457,0.40345213,2575.6,2575.5,3.20829469]
["bitfinex","ETHUSD",1646786330659,0.40345213,2575.6,2575.5,1.90829469]
["bitfinex","ETHUSD",1646786330859,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786331308,0.79619539,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786331511,0.79619288,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786332710,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786332910,0.796122,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786333111,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786333309,0.79606577,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786333510,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786333711,0.7960795,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786333910,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786334114,0.79608496,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786334311,0.40345213,2575.6,2575.5,1.69590662]
["bitfinex","ETHUSD",1646786334511,0.79611002,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786334713,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786334948,0.79613522,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786335150,0.79613512,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786335347,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786336149,0.79618768,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786336348,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786336550,0.79623795,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786336750,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786336949,0.79621852,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786337149,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786337349,0.79621059,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786337554,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786337755,0.79625152,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786337954,0.40345213,2575.6,2575.5,1.19590662]
["bitfinex","ETHUSD",1646786338595,0.40345213,2575.6,2575.5,1.90829469]
["bitfinex","ETHUSD",1646786340196,0.79636195,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786340397,0.40345213,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786340798,0.79643316,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786340998,0.40345213,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786341498,0.79642451,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786342098,0.40345213,2575.6,2575.5,2.20829469]
["bitfinex","ETHUSD",1646786342955,0.40345213,2575.6,2575.5,2.2090221]
["bitfinex","ETHUSD",1646786343154,0.40345213,2575.6,2575.5,1.49590662]
["bitfinex","ETHUSD",1646786343357,0.40239072,2575.6,2575.5,1.49590662]
["bitfinex","ETHUSD",1646786343856,0.00383414,2575.7,2575.5,1.49590662]
["bitfinex","ETHUSD",1646786344056,0.00383414,2575.7,2575.6,1.90379792]
["bitfinex","ETHUSD",1646786344356,0.39309607,2576.0,2575.6,1.90379792]
["bitfinex","ETHUSD",1646786344559,0.0038341,2575.7,2575.6,1.90379792]
["bitfinex","ETHUSD",1646786345556,0.39309607,2576.0,2575.6,1.90379792]
["bitfinex","ETHUSD",1646786345757,0.00383407,2575.8,2575.6,1.90379792]
["bitfinex","ETHUSD",1646786345956,0.00383407,2575.8,2575.6,1.19060589]
["bitfinex","ETHUSD",1646786346202,0.00383407,2575.8,2575.7,1.19060589]
["bitfinex","ETHUSD",1646786346606,0.39309607,2576.0,2575.5,0.00530073]
["bitfinex","ETHUSD",1646786346607,0.39309607,2576.0,2575.5,1.90909865]
["bitfinex","ETHUSD",1646786346806,0.00383396,2575.9,2575.7,0.9710015]
["bitfinex","ETHUSD",1646786347108,0.00383396,2575.9,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786347907,0.39309607,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786348109,0.39692995,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786349010,0.39309607,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786349511,0.39692991,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786350350,0.39309607,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786350554,0.3969299,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786351450,0.39309607,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786351650,0.39662115,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786352654,0.39309607,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786352856,0.39662115,2576.0,2575.8,1.19060589]
["bitfinex","ETHUSD",1646786353601,0.39662115,2576.0,2575.8,2.25380627]
["bitfinex","ETHUSD",1646786353799,0.39662115,2576.0,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786353800,0.39309607,2576.0,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786354199,0.39664404,2576.0,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786355002,0.39309607,2576.0,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786358553,0.57506816,2576.1,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786358753,0.39306411,2576.0,2575.9,1.19060589]
["bitfinex","ETHUSD",1646786358954,0.57148957,2576.1,2575.9,15.01460792]
["bitfinex","ETHUSD",1646786358955,0.57506816,2576.1,2575.9,15.01460792]
["bitfinex","ETHUSD",1646786359153,0.57506816,2576.1,2576.0,1.19060589]
["bitfinex","ETHUSD",1646786359355,0.57506816,2576.1,2576.0,1.74860589]
["bitfinex","ETHUSD",1646786359554,4.56308799,2576.6,2576.3,0.8701833]
["bitfinex","ETHUSD",1646786359753,0.57378799,2576.6,2576.3,0.8701833]
["bitfinex","ETHUSD",1646786360956,1.28496726,2576.6,2576.3,0.8701833]
["bitfinex","ETHUSD",1646786361820,0.57378799,2576.6,2576.3,0.8701833]
["bitfinex","ETHUSD",1646786363824,0.57764374,2576.6,2576.3,0.8701833]
["bitfinex","ETHUSD",1646786364528,0.3882,2576.8,2576.6,12.9489701]
["bitfinex","ETHUSD",1646786364726,0.95898821,2576.8,2576.7,0.3]
["bitfinex","ETHUSD",1646786364952,1.88357927,2577.1,2576.7,3.3]
["bitfinex","ETHUSD",1646786365254,1.28518291,2577.1,2576.7,16.14]
["bitfinex","ETHUSD",1646786365452,0.71117927,2577.2,2576.7,16.14]
["bitfinex","ETHUSD",1646786366152,0.71117927,2577.3,2576.8,3.88155]
["bitfinex","ETHUSD",1646786366351,0.71117927,2577.3,2576.8,5.18155]
["bitfinex","ETHUSD",1646786366556,0.71117927,2577.3,2576.9,0.3]
["bitfinex","ETHUSD",1646786367351,0.71117927,2577.3,2576.9,13.11039]
["bitfinex","ETHUSD",1646786367556,0.71117927,2577.3,2576.9,14.11039]
["bitfinex","ETHUSD",1646786368157,0.71117927,2577.3,2576.9,13.81039]
["bitfinex","ETHUSD",1646786368600,0.00415313,2577.2,2576.9,13.81039]
["bitfinex","ETHUSD",1646786369403,0.71117927,2577.3,2576.9,13.81039]
["bitfinex","ETHUSD",1646786369602,0.71117927,2577.4,2576.9,13.81039]
["bitfinex","ETHUSD",1646786369802,0.00415318,2577.2,2576.9,13.81039]
["bitfinex","ETHUSD",1646786370016,0.00415318,2577.2,2576.9,1.97039]
["bitfinex","ETHUSD",1646786370204,0.00415318,2577.2,2576.9,0.97039]
["bitfinex","ETHUSD",1646786370807,0.71117927,2577.3,2576.8,1.3]
["bitfinex","ETHUSD",1646786371007,0.00415318,2577.2,2576.8,1.6]
["bitfinex","ETHUSD",1646786371207,0.00415318,2577.2,2576.7,3.4437092]
["bitfinex","ETHUSD",1646786371410,0.00415318,2577.2,2576.7,0.9704092]
["bitfinex","ETHUSD",1646786371615,0.71533245,2577.2,2576.7,0.9704092]
["bitfinex","ETHUSD",1646786371809,0.71533245,2577.2,2576.3,2.06058994]
["bitfinex","ETHUSD",1646786372012,0.71117927,2577.1,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786372211,0.71117927,2577.0,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786373264,2.18782649,2577.3,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786373265,0.71117927,2577.1,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786373463,0.00402892,2576.8,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786374267,1.16833778,2576.9,2576.3,1.84215994]
["bitfinex","ETHUSD",1646786374563,0.00402893,2576.7,2576.3,1.84215994]
["bitfinex","ETHUSD",1646786374764,0.00402893,2576.7,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786375566,1.16833778,2576.9,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786375768,0.0040289,2576.7,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786376801,1.16833778,2576.9,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786377004,0.00401754,2576.7,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786377808,0.010592,2576.9,2576.3,0.87138994]
["bitfinex","ETHUSD",1646786378008,0.010592,2576.9,2576.4,3.882369]
["bitfinex","ETHUSD",1646786378209,0.00401754,2576.7,2576.4,4.852959]
["bitfinex","ETHUSD",1646786378708,0.00401754,2576.7,2576.4,5.152959]
["bitfinex","ETHUSD",1646786379006,0.00401754,2576.7,2576.4,4.852959]
["bitfinex","ETHUSD",1646786379208,0.010592,2576.9,2576.5,1.9411912]
["bitfinex","ETHUSD",1646786379407,0.00401757,2576.7,2576.5,3.882344]
["bitfinex","ETHUSD",1646786379608,0.00401757,2576.7,2576.6,2.34984208]
["bitfinex","ETHUSD",1646786379858,0.00401757,2576.7,2576.6,1.12580859]
["bitfinex","ETHUSD",1646786380049,0.00401757,2576.7,2576.6,2.34980924]
["bitfinex","ETHUSD",1646786380249,0.35464505,2576.8,2576.6,1.12580859]
["bitfinex","ETHUSD",1646786380452,0.35464505,2576.8,2576.6,0.6200706]
["bitfinex","ETHUSD",1646786380649,0.3584689,2576.8,2576.6,0.6200706]
["bitfinex","ETHUSD",1646786381451,0.35464505,2576.8,2576.6,0.6200706]
["bitfinex","ETHUSD",1646786381649,0.35846886,2576.8,2576.6,0.6200706]
["bitfinex","ETHUSD",1646786381851,0.35846886,2576.8,2576.7,1.23365937]
["bitfinex","ETHUSD",1646786382655,0.35464505,2576.8,2576.7,1.23365937]
["bitfinex","ETHUSD",1646786389161,0.35464505,2576.8,2576.7,1.18365937]
["bitfinex","ETHUSD",1646786391122,0.35464505,2576.8,2576.1,13.50019203]
["bitfinex","ETHUSD",1646786391123,0.5,2576.5,2575.3,10.10201529]
["bitfinex","ETHUSD",1646786391325,0.01289601,2575.8,2575.4,0.30835096]
["bitfinex","ETHUSD",1646786391522,0.01289601,2575.8,2575.0,0.71092452]
["bitfinex","ETHUSD",1646786391722,0.01289601,2575.8,2574.7,0.71247305]
["bitfinex","ETHUSD",1646786391723,0.0649625,2575.7,2574.7,0.71247305]
["bitfinex","ETHUSD",1646786391917,0.01223192,2575.1,2574.7,0.71247305]
["bitfinex","ETHUSD",1646786392119,0.01223192,2575.1,2574.5,0.71091097]
["bitfinex","ETHUSD",1646786392120,1.16211242,2575.0,2574.5,0.71091097]
["bitfinex","ETHUSD",1646786392318,1.16211242,2575.0,2574.2,0.71091097]
["bitfinex","ETHUSD",1646786392319,3.5,2574.9,2574.2,0.71091097]
["bitfinex","ETHUSD",1646786392527,4.47178,2574.9,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786392720,6.45398,2574.9,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786392920,7.01198,2574.9,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786393522,8.01198,2574.9,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786393924,8.72315927,2574.9,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786394327,0.97196,2574.5,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786394523,4.2522,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786394725,4.5522,2574.4,2574.0,0.0020398]
["bitfinex","ETHUSD",1646786394961,3.0,2574.2,2574.0,3.98e-05]
["bitfinex","ETHUSD",1646786395161,4.2522,2574.1,2574.0,7.96e-05]
["bitfinex","ETHUSD",1646786395370,12.51636824,2574.1,2574.0,7.96e-05]
["bitfinex","ETHUSD",1646786395558,12.51636824,2574.1,2573.7,0.00921265]
["bitfinex","ETHUSD",1646786395559,15.34,2574.0,2573.7,5.92e-05]
["bitfinex","ETHUSD",1646786395761,15.34,2574.0,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786395762,4.94494,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786395960,9.30294,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786396160,11.38824848,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786396360,8.38824848,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786396563,11.38824848,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786396760,3.80294,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786397563,7.30294,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786397766,8.19054459,2573.8,2573.7,1.84e-05]
["bitfinex","ETHUSD",1646786398709,3.5,2573.7,2573.3,0.02137956]
["bitfinex","ETHUSD",1646786398907,4.058,2573.6,2573.3,0.02137956]
["bitfinex","ETHUSD",1646786399110,4.058,2573.6,2573.4,0.04092649]
["bitfinex","ETHUSD",1646786399306,3.5,2573.5,2573.4,0.04092649]
["bitfinex","ETHUSD",1646786399508,4.058,2573.5,2573.4,0.04092649]
["bitfinex","ETHUSD",1646786399907,4.058,2573.5,2573.4,0.04505086]
["bitfinex","ETHUSD",1646786400315,0.558,2573.5,2573.4,0.00775395]
["bitfinex","ETHUSD",1646786400909,0.558,2573.5,2573.4,0.00362958]
["bitfinex","ETHUSD",1646786401510,1.14367292,2573.5,2573.4,0.00362958]
["bitfinex","ETHUSD",1646786402560,1.14367292,2573.5,2573.4,0.00231666]
["bitfinex","ETHUSD",1646786403463,1.14367292,2573.5,2573.3,0.00412441]
["bitfinex","ETHUSD",1646786404363,1.14367292,2573.5,2573.2,0.0077072]
["bitfinex","ETHUSD",1646786404563,1.14367292,2573.5,2573.3,0.00400072]
["bitfinex","ETHUSD",1646786404763,0.98289927,2573.4,2573.3,0.00400072]
["bitfinex","ETHUSD",1646786405663,0.98289927,2573.4,2573.2,0.0077072]
["bitfinex","ETHUSD",1646786405863,0.98289927,2573.4,2573.2,0.01170796]
["bitfinex","ETHUSD",1646786406907,0.98289927,2573.4,2573.2,0.0077072]
["bitfinex","ETHUSD",1646786407104,0.98289927,2573.4,2573.2,0.011708]
["bitfinex","ETHUSD",1646786407409,0.58567292,2573.5,2573.2,0.011708]
["bitfinex","ETHUSD",1646786407809,0.558,2573.9,2573.2,0.011708]
["bitfinex","ETHUSD",1646786408011,0.3,2573.7,2573.2,0.0077072]
["bitfinex","ETHUSD",1646786408208,0.558,2573.9,2573.2,0.0115028]
["bitfinex","ETHUSD",1646786408209,0.858,2573.9,2573.2,0.0115028]
["bitfinex","ETHUSD",1646786408609,0.90894876,2573.3,2573.2,0.0115028]
["bitfinex","ETHUSD",1646786409209,0.90894876,2573.3,2572.6,1.03154326]
["bitfinex","ETHUSD",1646786409412,0.90894876,2573.3,2573.1,0.00379567]
["bitfinex","ETHUSD",1646786410454,0.90894876,2573.3,2572.6,1.03154326]
["bitfinex","ETHUSD",1646786410855,0.90894876,2573.3,2572.6,0.0154144]
["bitfinex","ETHUSD",1646786411255,1.49893301,2573.3,2572.6,0.0154144]
["bitfinex","ETHUSD",1646786411856,0.00380849,2573.1,2572.7,0.0038091]
["bitfinex","ETHUSD",1646786412062,0.48377426,2573.7,2572.8,3.5]
["bitfinex","ETHUSD",1646786412255,1.1955,2574.2,2572.8,15.34]
["bitfinex","ETHUSD",1646786412462,6.4333,2574.3,2572.8,15.34]
["bitfinex","ETHUSD",1646786412463,2.9333,2574.3,2573.2,0.01231411]
["bitfinex","ETHUSD",1646786412761,0.92110814,2574.2,2573.6,1.19462794]
["bitfinex","ETHUSD",1646786413604,3.5,2574.7,2573.6,1.19462794]
["bitfinex","ETHUSD",1646786413807,8.22977,2574.8,2573.6,1.19462794]
["bitfinex","ETHUSD",1646786413808,4.0155,2574.8,2573.6,1.19462794]
["bitfinex","ETHUSD",1646786414007,4.0155,2574.8,2573.6,14.39680027]
["bitfinex","ETHUSD",1646786414206,4.0155,2574.8,2573.7,12.4232]
["bitfinex","ETHUSD",1646786414406,1.1837,2574.8,2573.7,12.42473233]
["bitfinex","ETHUSD",1646786414609,1.2113,2575.1,2573.7,12.42473233]
["bitfinex","ETHUSD",1646786414806,1.2113,2575.1,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786415007,1.1679,2575.6,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786415306,0.558,2575.8,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786415707,0.13752,2575.9,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786415908,0.87904992,2575.5,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786416808,0.00412259,2575.2,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786417660,0.87904992,2575.5,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786417858,0.00412272,2575.0,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786419061,0.0649625,2575.7,2574.6,2.17152845]
["bitfinex","ETHUSD",1646786419261,0.00412281,2574.9,2574.6,2.17152845]
["bitfinex","ETHUSD",1646786419661,0.00412281,2574.9,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786420059,0.0649625,2575.7,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786420462,0.00381484,2574.9,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786421309,0.92964283,2575.5,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786421512,3.5,2575.4,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786421707,0.00381484,2574.9,2574.6,1.20017845]
["bitfinex","ETHUSD",1646786422311,0.00381484,2574.9,2574.5,0.3]
["bitfinex","ETHUSD",1646786422516,0.86470497,2575.1,2574.2,0.194]
["bitfinex","ETHUSD",1646786422713,0.00381484,2574.9,2574.2,0.194]
["bitfinex","ETHUSD",1646786423914,0.0038194,2574.7,2574.2,0.194]
["bitfinex","ETHUSD",1646786424113,3.8,2575.5,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786424313,1.0,2575.5,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786424712,0.96174847,2575.5,2574.9,1.13456592]
["bitfinex","ETHUSD",1646786424961,0.3,2575.6,2574.9,1.13456592]
["bitfinex","ETHUSD",1646786425165,0.0649625,2575.7,2574.9,1.13456592]
["bitfinex","ETHUSD",1646786425561,0.19556751,2576.1,2574.9,1.13456592]
["bitfinex","ETHUSD",1646786426260,1.00002071,2575.9,2575.3,1.01157145]
["bitfinex","ETHUSD",1646786426762,5.4038,2576.2,2575.3,1.01157145]
["bitfinex","ETHUSD",1646786426962,0.56564042,2576.1,2575.3,1.01157145]
["bitfinex","ETHUSD",1646786428164,1.12891715,2576.0,2575.2,0.3]
["bitfinex","ETHUSD",1646786428366,0.56594513,2575.9,2575.2,0.3]
["bitfinex","ETHUSD",1646786428607,4.058,2575.8,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786428907,3.57006301,2575.7,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786429104,1.0,2575.5,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786429306,1.14698415,2574.9,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786429707,1.52974,2575.0,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786429905,0.558,2575.0,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786430107,0.00411858,2574.9,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786431007,0.0649625,2575.4,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786431208,0.0649625,2575.4,2575.0,0.8654635]
["bitfinex","ETHUSD",1646786431610,0.0649625,2575.4,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786432465,0.00412259,2575.2,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786433066,0.00412259,2575.2,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786433265,0.0649625,2575.4,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786433663,0.00412268,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786434464,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786434763,0.00412264,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786435666,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786436105,0.00412264,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786436905,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786437105,0.00412264,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786438115,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786438512,0.00412264,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786439312,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786439513,0.00399896,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786440656,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786440863,0.00399896,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786441859,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786442060,0.00399896,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786442863,0.58935094,2575.3,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786443263,0.00381025,2575.1,2574.9,1.14574806]
["bitfinex","ETHUSD",1646786443467,0.00381025,2575.1,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786443708,0.59316119,2575.1,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786443906,0.58935094,2575.0,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786444107,0.58935094,2574.9,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786444308,4.5,2575.3,2574.8,0.89018938]
["bitfinex","ETHUSD",1646786444508,0.00381032,2575.0,2574.8,0.89018938]
["bitfinex","ETHUSD",1646786445207,0.00381032,2575.0,2574.7,0.30107075]
["bitfinex","ETHUSD",1646786445407,0.6029841,2575.1,2574.7,0.30107075]
["bitfinex","ETHUSD",1646786445607,0.00381032,2575.0,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786446513,0.6029841,2575.1,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786446910,0.00381893,2575.0,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786447760,4.1029841,2575.1,2574.7,0.00107075]
["bitfinex","ETHUSD",1646786447962,4.1029841,2575.1,2573.7,2.1396]
["bitfinex","ETHUSD",1646786447963,9.791e-05,2574.7,2573.7,2.1396]
["bitfinex","ETHUSD",1646786448361,0.60308201,2574.7,2573.6,0.7773]
["bitfinex","ETHUSD",1646786448663,0.60308201,2574.7,2573.6,0.3883]
["bitfinex","ETHUSD",1646786448664,4.41301866,2574.6,2573.6,0.3883]
["bitfinex","ETHUSD",1646786448860,4.41301866,2574.6,2573.7,0.95525363]
["bitfinex","ETHUSD",1646786448861,1.16927141,2574.1,2573.7,0.95525363]
["bitfinex","ETHUSD",1646786449061,1.16927141,2574.1,2573.8,0.95525363]
["bitfinex","ETHUSD",1646786449261,1.16927141,2574.1,2573.4,1.06441282]
["bitfinex","ETHUSD",1646786449262,2.44132141,2574.1,2573.4,1.06441282]
["bitfinex","ETHUSD",1646786449461,2.44132141,2574.1,2573.5,0.95531693]
["bitfinex","ETHUSD",1646786450061,1.27205,2574.1,2573.5,0.95531693]
["bitfinex","ETHUSD",1646786450264,0.558,2574.3,2573.5,0.95531693]
["bitfinex","ETHUSD",1646786450563,4.5,2574.6,2573.5,0.95531693]
["bitfinex","ETHUSD",1646786450564,1.0,2574.6,2573.5,0.95531693]
["bitfinex","ETHUSD",1646786450762,0.61901575,2574.5,2573.5,0.95684926]
["bitfinex","ETHUSD",1646786451409,0.61901575,2574.5,2574.3,1.05261037]
["bitfinex","ETHUSD",1646786454214,0.61901575,2574.5,2573.6,0.00153233]
["bitfinex","ETHUSD",1646786454415,0.61901575,2574.5,2573.6,1.345946]
["bitfinex","ETHUSD",1646786454616,0.61901575,2574.5,2573.7,0.956946]
["bitfinex","ETHUSD",1646786454868,0.61901575,2574.5,2573.8,0.956946]
["bitfinex","ETHUSD",1646786455057,0.61901575,2574.4,2574.2,0.96104093]
["bitfinex","ETHUSD",1646786455258,9.791e-05,2574.7,2574.3,0.956946]
["bitfinex","ETHUSD",1646786455658,0.62056347,2574.7,2574.3,0.956946]
["bitfinex","ETHUSD",1646786456658,3.5,2574.6,2574.3,0.956946]
["bitfinex","ETHUSD",1646786456859,1.59239347,2574.7,2574.2,0.956946]
["bitfinex","ETHUSD",1646786456860,0.62046556,2574.5,2574.2,0.956946]
["bitfinex","ETHUSD",1646786457060,0.62046556,2574.4,2573.5,0.7124433]
["bitfinex","ETHUSD",1646786457359,0.62046556,2574.4,2573.6,0.9588406]
["bitfinex","ETHUSD",1646786457360,1.17846556,2574.4,2573.6,0.9588406]
["bitfinex","ETHUSD",1646786457563,0.62046556,2574.3,2573.7,0.9588406]
["bitfinex","ETHUSD",1646786457764,0.62046556,2574.3,2574.0,1.08040558]
["bitfinex","ETHUSD",1646786458367,0.62046556,2574.3,2574.1,0.95875418]
["bitfinex","ETHUSD",1646786459622,1.62046556,2574.6,2574.1,0.95875418]
["bitfinex","ETHUSD",1646786459820,0.62046556,2574.5,2574.1,0.95875418]
["bitfinex","ETHUSD",1646786460022,0.62046556,2574.6,2574.1,0.95875418]
["bitfinex","ETHUSD",1646786460725,0.62046556,2574.6,2574.4,1.05256168]
["bitfinex","ETHUSD",1646786460923,9.791e-05,2574.7,2574.5,0.95875418]
["bitfinex","ETHUSD",1646786461627,9.791e-05,2574.7,2574.5,1.25875418]
["bitfinex","ETHUSD",1646786461823,9.791e-05,2574.7,2574.6,0.95875418]
["bitfinex","ETHUSD",1646786462024,9.791e-05,2574.7,2574.6,1.34775418]
["bitfinex","ETHUSD",1646786462223,9.791e-05,2574.7,2574.6,13.18775418]
["bitfinex","ETHUSD",1646786462667,9.791e-05,2574.7,2574.6,14.18775418]
["bitfinex","ETHUSD",1646786465067,9.791e-05,2574.7,2574.6,15.33215142]
["bitfinex","ETHUSD",1646786465867,9.791e-05,2574.7,2574.6,14.18775418]
["bitfinex","ETHUSD",1646786466909,9.791e-05,2574.7,2574.6,2.34775418]
["bitfinex","ETHUSD",1646786467108,9.791e-05,2574.7,2574.6,0.95875418]
["bitfinex","ETHUSD",1646786469517,9.791e-05,2574.7,2574.6,2.04302063]
["bitfinex","ETHUSD",1646786469717,9.791e-05,2574.7,2574.6,0.95875418]
["bitfinex","ETHUSD",1646786470764,9.791e-05,2574.7,2574.6,2.05408012]
["bitfinex","ETHUSD",1646786470963,0.6039221,2575.1,2574.6,0.95875418]
["bitfinex","ETHUSD",1646786471463,0.6039221,2575.1,2574.6,1.25875418]
["bitfinex","ETHUSD",1646786471664,0.71117927,2575.5,2574.6,12.14]
["bitfinex","ETHUSD",1646786471865,0.71117927,2575.5,2574.6,0.3]
["bitfinex","ETHUSD",1646786471866,3.5,2575.4,2574.6,0.3]
["bitfinex","ETHUSD",1646786472069,0.71117927,2575.4,2574.4,0.3]
["bitfinex","ETHUSD",1646786472263,0.89290366,2575.2,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786472466,0.97166,2575.1,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786473067,0.71117927,2575.2,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786473608,3.5,2575.4,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786473609,0.0039905,2575.0,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786474410,0.71117927,2575.3,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786474608,0.00399054,2574.9,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786475409,0.71117927,2575.4,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786475810,0.0039905,2574.9,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786476614,0.71117927,2575.5,2574.7,0.97126]
["bitfinex","ETHUSD",1646786476615,1.74331501,2575.5,2574.7,0.97126]
["bitfinex","ETHUSD",1646786476809,1.74331501,2575.5,2574.7,0.3]
["bitfinex","ETHUSD",1646786477013,0.00379877,2574.9,2574.7,0.3]
["bitfinex","ETHUSD",1646786477210,0.00379877,2574.9,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786477969,1.74331501,2575.5,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786478170,0.00379877,2574.9,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786479071,0.71117927,2575.4,2574.6,1.02190261]
["bitfinex","ETHUSD",1646786479275,0.00379877,2574.9,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786480371,0.71117927,2575.4,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786480573,0.00381171,2574.9,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786481408,0.71117927,2575.4,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786481809,0.00381171,2574.9,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786482612,0.71117927,2575.4,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786483012,0.00381171,2574.9,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786483814,1.74331501,2575.5,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786484215,0.00381083,2574.9,2574.6,1.01987812]
["bitfinex","ETHUSD",1646786484514,0.71117927,2575.5,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786484964,0.71117927,2575.6,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786485762,0.77614177,2575.7,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786486962,0.71117927,2575.6,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786487469,0.0649625,2575.7,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786487470,0.77614177,2575.7,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786488910,0.00412623,2575.5,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786490015,0.0649625,2575.7,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786490211,0.00412632,2575.4,2575.0,0.87108082]
["bitfinex","ETHUSD",1646786491113,0.60748026,2575.6,2575.1,0.97085592]
["bitfinex","ETHUSD",1646786491314,0.00412636,2575.3,2575.0,0.3]
["bitfinex","ETHUSD",1646786491715,0.00412636,2575.3,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786492372,0.60748026,2575.5,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786492568,0.71117927,2575.6,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786492569,0.00388177,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786492766,0.61136203,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786492966,0.60748026,2575.1,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786493166,0.00388177,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786493568,0.60743396,2575.6,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786493769,0.00388181,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786494668,0.60743396,2575.3,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786495071,0.00388181,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786495869,0.60743396,2575.3,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786496111,0.61125603,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786496313,0.60743396,2575.1,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786496513,0.00382207,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786497111,0.63153044,2575.5,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786497312,0.00382207,2575.2,2574.9,0.97169234]
["bitfinex","ETHUSD",1646786497916,0.00382207,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786498116,1.50125646,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786498317,0.63160773,2575.1,2574.9,0.94859153]
["bitfinex","ETHUSD",1646786498515,0.63160773,2575.0,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786498717,0.71117927,2575.5,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786498718,0.00382207,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786498917,0.00382207,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786499118,0.00382207,2575.2,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786499518,1.65945639,2575.4,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786499717,1.65945639,2575.4,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786499718,0.0038216,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786500763,0.63160773,2575.3,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786500963,0.0038216,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786501966,0.71117927,2575.5,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786502164,0.0038216,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786502771,0.63542933,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786502972,0.63160773,2575.1,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786503169,0.63160773,2575.0,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786503368,0.71117927,2575.5,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786503369,0.0038216,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786504411,0.71117927,2575.4,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786504614,0.0038216,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786505213,0.63542933,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786505618,1.342787,2575.2,2574.9,0.9486117]
["bitfinex","ETHUSD",1646786505814,1.3466086,2575.2,2575.0,0.9167247]
["bitfinex","ETHUSD",1646786506015,1.3466086,2575.2,2575.1,0.91673208]
["bitfinex","ETHUSD",1646786506214,0.77289305,2575.0,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786506414,1.40450078,2575.0,2574.9,0.0008759]
["bitfinex","ETHUSD",1646786513918,2.11568005,2575.0,2574.9,0.91647124]
["bitfinex","ETHUSD",1646786514122,2.11568005,2575.0,2574.4,0.194]
["bitfinex","ETHUSD",1646786514319,0.71117927,2574.9,2574.4,0.194]
["bitfinex","ETHUSD",1646786514519,1.48407232,2575.0,2574.4,0.194]
["bitfinex","ETHUSD",1646786515368,1.76900862,2574.9,2574.4,0.194]
["bitfinex","ETHUSD",1646786515564,1.05782935,2574.9,2574.4,0.194]
["bitfinex","ETHUSD",1646786516567,1.43789386,2575.0,2574.4,0.194]
["bitfinex","ETHUSD",1646786516766,0.72671459,2575.0,2574.4,0.194]
["bitfinex","ETHUSD",1646786517369,0.72671459,2575.0,2574.5,11.84]
["bitfinex","ETHUSD",1646786517572,0.72671459,2575.0,2574.5,12.93991097]
["bitfinex","ETHUSD",1646786517573,0.72289305,2575.0,2574.5,12.93991097]
["bitfinex","ETHUSD",1646786517776,0.72671464,2575.0,2574.6,12.93991097]
["bitfinex","ETHUSD",1646786517973,0.72671464,2575.0,2574.8,11.84]
["bitfinex","ETHUSD",1646786518617,0.72671464,2575.0,2574.7,2.06013235]
["bitfinex","ETHUSD",1646786518813,0.72671464,2575.0,2574.7,1.04922138]
["bitfinex","ETHUSD",1646786518814,0.72289305,2575.0,2574.7,1.04922138]
["bitfinex","ETHUSD",1646786519014,0.72671478,2575.0,2574.7,1.04922138]
["bitfinex","ETHUSD",1646786519617,0.72671478,2575.0,2574.8,11.84]
["bitfinex","ETHUSD",1646786520016,0.72289305,2575.0,2574.8,11.84]
["bitfinex","ETHUSD",1646786520214,0.72671475,2575.0,2574.8,11.84]
["bitfinex","ETHUSD",1646786521015,0.72671475,2575.0,2574.7,13.60013235]
["bitfinex","ETHUSD",1646786521224,0.72289305,2575.0,2574.7,2.76013235]
["bitfinex","ETHUSD",1646786521515,0.72671475,2575.0,2574.7,2.04922138]
["bitfinex","ETHUSD",1646786521715,0.72671475,2575.0,2574.7,1.04922138]
["bitfinex","ETHUSD",1646786522115,0.72671475,2575.0,2574.7,12.88922138]
["bitfinex","ETHUSD",1646786522371,0.72671475,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786522372,0.72289305,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786522565,0.72671471,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786523265,0.72671471,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786523668,0.72289305,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786523869,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786523870,0.72671471,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786524671,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786525069,0.72671458,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786525870,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786526313,0.72671458,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786526913,0.72671458,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786527113,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786527516,0.72671458,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786527716,0.72671458,2575.0,2574.7,14.79413235]
["bitfinex","ETHUSD",1646786528319,0.72289305,2575.0,2574.7,14.79413235]
["bitfinex","ETHUSD",1646786528518,0.72671472,2575.0,2574.7,14.79413235]
["bitfinex","ETHUSD",1646786529122,0.72671472,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786529323,0.72671472,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786529521,0.72289305,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786529721,0.72671472,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786530770,0.72289305,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786530968,0.72671472,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786531269,0.72671472,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786531869,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786532269,0.72671472,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786533074,0.72289305,2575.0,2574.7,14.60013235]
["bitfinex","ETHUSD",1646786533273,0.72289305,2575.0,2574.7,13.88922138]
["bitfinex","ETHUSD",1646786533474,0.72289305,2575.0,2574.9,11.84]
["bitfinex","ETHUSD",1646786533475,0.00382165,2575.0,2574.9,11.84]
["bitfinex","ETHUSD",1646786533724,2.165e-05,2575.0,2574.9,13.60223747]
["bitfinex","ETHUSD",1646786533926,2.165e-05,2575.0,2574.9,19.03604605]
["bitfinex","ETHUSD",1646786534125,2.165e-05,2575.0,2574.9,19.89943183]
["bitfinex","ETHUSD",1646786534325,2.95359104,2576.7,2575.1,0.389]
["bitfinex","ETHUSD",1646786534326,0.71117927,2576.4,2575.1,0.389]
["bitfinex","ETHUSD",1646786534523,2.48734849,2576.7,2575.7,12.229]
["bitfinex","ETHUSD",1646786534524,0.646255,2576.3,2575.7,12.229]
["bitfinex","ETHUSD",1646786534725,1.35743427,2576.5,2575.8,12.76811318]
["bitfinex","ETHUSD",1646786535023,1.35743427,2576.5,2575.9,0.92811318]
["bitfinex","ETHUSD",1646786535024,0.646255,2576.4,2575.9,0.92811318]
["bitfinex","ETHUSD",1646786535224,1.35743427,2576.6,2575.8,13.06811318]
["bitfinex","ETHUSD",1646786535428,0.646255,2576.5,2575.9,12.76811318]
["bitfinex","ETHUSD",1646786535628,1.35743427,2576.6,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786535924,0.64559944,2576.5,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536124,0.71117927,2576.7,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536324,1.60541793,2576.9,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536325,0.64559944,2576.6,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536527,0.64559944,2576.7,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536727,0.72177127,2576.9,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536728,0.64559944,2576.6,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786536928,0.64559944,2576.5,2576.4,0.96351581]
["bitfinex","ETHUSD",1646786537125,0.64559944,2576.5,2576.4,1.8935855]
["bitfinex","ETHUSD",1646786537376,0.64559944,2576.5,2576.4,2.1935855]
["bitfinex","ETHUSD",1646786537767,0.00412925,2576.6,2576.4,2.1935855]
["bitfinex","ETHUSD",1646786537768,0.00412925,2576.6,2576.4,14.0335855]
["bitfinex","ETHUSD",1646786537970,0.64559944,2576.5,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786538167,0.64559944,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786538370,0.010592,2576.9,2576.5,12.76836494]
["bitfinex","ETHUSD",1646786538371,0.65208161,2576.6,2576.5,12.76836494]
["bitfinex","ETHUSD",1646786539069,0.00412929,2576.6,2576.5,12.76836494]
["bitfinex","ETHUSD",1646786539268,0.64795232,2576.8,2576.4,14.40351581]
["bitfinex","ETHUSD",1646786539471,0.010592,2576.9,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786539472,0.65208152,2576.7,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786539668,0.0041292,2576.7,2576.5,0.92745521]
["bitfinex","ETHUSD",1646786539869,0.0041292,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786540069,0.0041292,2576.7,2576.4,2.26351581]
["bitfinex","ETHUSD",1646786540268,0.0041292,2576.7,2576.4,1.56351581]
["bitfinex","ETHUSD",1646786540470,0.64741119,2576.8,2576.4,1.26351581]
["bitfinex","ETHUSD",1646786540670,0.0041292,2576.7,2576.4,1.26351581]
["bitfinex","ETHUSD",1646786541313,0.0041292,2576.7,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786541513,0.64741119,2576.8,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786541712,0.64741119,2576.8,2576.4,2.26351581]
["bitfinex","ETHUSD",1646786541913,0.00399294,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786542118,0.00399294,2576.7,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786542315,0.00399294,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786542719,0.00399294,2576.7,2576.4,2.26351581]
["bitfinex","ETHUSD",1646786542919,0.010592,2576.9,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786543121,0.00399294,2576.7,2576.4,13.10351581]
["bitfinex","ETHUSD",1646786543319,0.00399294,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786543919,0.010592,2576.9,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786544121,0.6458207,2576.8,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786544320,0.00399294,2576.7,2576.4,14.10351581]
["bitfinex","ETHUSD",1646786544964,0.00399294,2576.7,2576.3,0.3]
["bitfinex","ETHUSD",1646786545264,0.00399294,2576.7,2576.1,12.034]
["bitfinex","ETHUSD",1646786545265,0.6455643,2576.8,2576.1,1.0]
["bitfinex","ETHUSD",1646786545468,0.00380103,2576.7,2576.1,1.0]
["bitfinex","ETHUSD",1646786545764,0.00380103,2576.7,2575.8,0.3]
["bitfinex","ETHUSD",1646786545965,0.98347108,2576.6,2576.0,1.03457795]
["bitfinex","ETHUSD",1646786546365,0.64531664,2576.5,2576.0,1.33457795]
["bitfinex","ETHUSD",1646786546565,3.510592,2576.9,2576.0,1.33457795]
["bitfinex","ETHUSD",1646786546768,0.00380122,2576.4,2576.0,1.33457795]
["bitfinex","ETHUSD",1646786547066,0.00380122,2576.4,2575.7,12.84]
["bitfinex","ETHUSD",1646786547271,0.00380122,2576.4,2575.8,0.92474772]
["bitfinex","ETHUSD",1646786547677,0.64532527,2576.8,2575.8,0.92474772]
["bitfinex","ETHUSD",1646786547877,0.00380141,2576.2,2575.8,0.92474772]
["bitfinex","ETHUSD",1646786548716,0.64532527,2576.8,2575.9,0.3]
["bitfinex","ETHUSD",1646786549015,0.00381443,2576.1,2576.0,1.14197808]
["bitfinex","ETHUSD",1646786549215,0.98547988,2576.6,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786549417,0.64525819,2576.5,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786549715,0.98547988,2576.6,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786550117,0.64522415,2576.5,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786550516,0.98547988,2576.6,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786551421,4.769292,2576.9,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786551618,0.64523576,2576.8,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786552675,0.00412929,2576.6,2576.4,0.88309368]
["bitfinex","ETHUSD",1646786553676,0.64523576,2576.8,2576.2,0.3]
["bitfinex","ETHUSD",1646786553879,0.00412925,2576.6,2576.2,0.3]
["bitfinex","ETHUSD",1646786554077,0.00412925,2576.6,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786554774,0.64523576,2576.8,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786555176,0.00412938,2576.5,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786555975,0.010592,2576.9,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786556221,0.010592,2576.9,2576.2,11.84]
["bitfinex","ETHUSD",1646786556222,0.00412943,2576.4,2576.2,11.84]
["bitfinex","ETHUSD",1646786556622,0.00412943,2576.4,2576.2,0.3]
["bitfinex","ETHUSD",1646786556828,0.00412943,2576.4,2576.2,13.14]
["bitfinex","ETHUSD",1646786557023,0.00412943,2576.4,2576.2,12.14]
["bitfinex","ETHUSD",1646786557222,0.64561308,2576.8,2576.2,13.14]
["bitfinex","ETHUSD",1646786557425,0.64561308,2576.8,2576.5,1.18554183]
["bitfinex","ETHUSD",1646786557628,0.64561308,2576.8,2576.2,13.14]
["bitfinex","ETHUSD",1646786558526,0.64561308,2576.8,2576.2,1.3]
["bitfinex","ETHUSD",1646786558726,0.00412925,2576.6,2576.2,0.3]
["bitfinex","ETHUSD",1646786558925,0.00412925,2576.6,2576.1,1.20497244]
["bitfinex","ETHUSD",1646786559525,0.00412925,2576.6,2576.1,13.04497244]
["bitfinex","ETHUSD",1646786559726,0.64561308,2576.8,2576.1,14.04497244]
["bitfinex","ETHUSD",1646786559967,0.00412938,2576.5,2576.1,14.04497244]
["bitfinex","ETHUSD",1646786560369,0.00412938,2576.5,2576.3,11.84]
["bitfinex","ETHUSD",1646786560566,0.00412938,2576.5,2576.3,12.14]
["bitfinex","ETHUSD",1646786560767,0.00412938,2576.5,2576.3,13.14]
["bitfinex","ETHUSD",1646786561068,0.00398997,2576.5,2576.3,13.14]
["bitfinex","ETHUSD",1646786562069,0.8675651,2576.8,2576.3,13.14]
["bitfinex","ETHUSD",1646786562267,0.00398997,2576.5,2576.3,13.14]
["bitfinex","ETHUSD",1646786562473,0.00398997,2576.5,2576.3,1.3]
["bitfinex","ETHUSD",1646786562875,0.00398997,2576.5,2576.3,0.3]
["bitfinex","ETHUSD",1646786563072,0.00398997,2576.5,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786563271,0.65227377,2576.7,2576.1,11.84067805]
["bitfinex","ETHUSD",1646786563471,0.00398997,2576.5,2576.2,0.91962334]
["bitfinex","ETHUSD",1646786564122,0.00398997,2576.5,2576.2,12.75962334]
["bitfinex","ETHUSD",1646786564321,0.00398997,2576.5,2576.2,12.84]
["bitfinex","ETHUSD",1646786564522,0.65227377,2576.7,2576.2,1.0]
["bitfinex","ETHUSD",1646786564722,0.00380131,2576.5,2576.1,0.60067805]
["bitfinex","ETHUSD",1646786564923,0.00380131,2576.5,2576.1,0.30067805]
["bitfinex","ETHUSD",1646786565624,0.65227377,2576.7,2576.1,0.30067805]
["bitfinex","ETHUSD",1646786566023,0.00380135,2576.4,2576.1,0.30067805]
["bitfinex","ETHUSD",1646786566622,0.00380135,2576.4,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786566822,0.65227377,2576.7,2576.1,0.92080452]
["bitfinex","ETHUSD",1646786567223,0.00380139,2576.4,2576.1,12.76080452]
["bitfinex","ETHUSD",1646786567474,0.00380139,2576.4,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786567676,0.00380139,2576.4,2576.1,1.92086726]
["bitfinex","ETHUSD",1646786567875,0.00380139,2576.4,2576.1,1.00067805]
["bitfinex","ETHUSD",1646786568074,0.65227377,2576.7,2576.1,1.00067805]
["bitfinex","ETHUSD",1646786568075,0.65227377,2576.7,2576.1,0.00067805]
["bitfinex","ETHUSD",1646786568376,0.00381413,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786569174,0.65227377,2576.7,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786569575,0.00381413,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786570377,0.65227377,2576.7,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786570777,0.00381413,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786571619,0.65227377,2576.7,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786572018,0.00381327,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786572824,0.65227377,2576.7,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786573026,0.00381327,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786573625,0.00281718,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786574024,0.65227377,2576.7,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786574883,0.65227377,2576.6,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786575070,0.65227377,2576.5,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786575272,0.65227377,2576.4,2576.1,0.92104639]
["bitfinex","ETHUSD",1646786575469,0.00381325,2576.5,2576.1,12.76104639]
["bitfinex","ETHUSD",1646786575673,0.00381325,2576.5,2576.2,12.76036834]
["bitfinex","ETHUSD",1646786575870,0.00381325,2576.5,2576.3,0.92036834]
["bitfinex","ETHUSD",1646786576170,0.00381325,2576.5,2576.4,1.03989604]
["bitfinex","ETHUSD",1646786576371,0.65484056,2576.8,2576.4,1.96026438]
["bitfinex","ETHUSD",1646786576571,0.65484056,2576.8,2576.4,1.03989604]
["bitfinex","ETHUSD",1646786576770,0.00381321,2576.5,2576.4,1.03989604]
["bitfinex","ETHUSD",1646786576970,0.00381321,2576.5,2576.4,1.96381218]
["bitfinex","ETHUSD",1646786577574,0.65484056,2576.8,2576.4,1.96381218]
["bitfinex","ETHUSD",1646786577775,0.65484056,2576.8,2576.5,0.92480984]
["bitfinex","ETHUSD",1646786577975,0.00381317,2576.6,2576.4,1.03989604]
["bitfinex","ETHUSD",1646786578178,0.00381317,2576.6,2576.5,0.92619965]
["bitfinex","ETHUSD",1646786578376,0.00381317,2576.6,2576.5,0.92618571]
["bitfinex","ETHUSD",1646786578619,0.00381317,2576.6,2576.4,1.03989604]
["bitfinex","ETHUSD",1646786578820,1.36601983,2576.8,2576.5,0.92618943]
["bitfinex","ETHUSD",1646786579019,1.36601983,2576.8,2576.6,0.92619282]
["bitfinex","ETHUSD",1646786579219,0.00382555,2576.7,2576.5,0.92618581]
["bitfinex","ETHUSD",1646786579819,0.00382555,2576.7,2576.6,0.92618581]
["bitfinex","ETHUSD",1646786580022,1.36601983,2576.8,2576.4,0.92637622]
["bitfinex","ETHUSD",1646786580221,1.36601983,2576.8,2576.5,0.92637999]
["bitfinex","ETHUSD",1646786580423,0.00382551,2576.7,2576.2,12.84]
["bitfinex","ETHUSD",1646786580725,0.00382551,2576.7,2576.3,12.76645615]
["bitfinex","ETHUSD",1646786580920,0.00382551,2576.7,2576.4,12.76645615]
["bitfinex","ETHUSD",1646786581121,0.00382551,2576.7,2576.5,2.11994924]
["bitfinex","ETHUSD",1646786581321,1.36601983,2576.8,2576.6,0.92645874]
["bitfinex","ETHUSD",1646786581522,1.36601983,2576.8,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786581721,1.36601983,2576.8,2576.6,0.92647582]
["bitfinex","ETHUSD",1646786581921,1.36601983,2576.8,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786582122,1.36601983,2576.8,2576.6,0.92648107]
["bitfinex","ETHUSD",1646786582369,0.65484056,2576.7,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786582572,0.65484056,2576.6,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786582775,0.65484056,2576.6,2576.5,2.11995781]
["bitfinex","ETHUSD",1646786582972,0.00382543,2576.8,2576.5,2.11995781]
["bitfinex","ETHUSD",1646786582973,0.65866599,2576.8,2576.5,2.11995781]
["bitfinex","ETHUSD",1646786583174,0.65484056,2576.7,2576.6,0.92644851]
["bitfinex","ETHUSD",1646786583376,0.65484056,2576.7,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786583576,0.65705565,2576.6,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786583776,0.65705565,2576.6,2576.5,2.12162322]
["bitfinex","ETHUSD",1646786583975,0.66087945,2576.8,2576.5,2.12162322]
["bitfinex","ETHUSD",1646786584177,0.65705565,2576.7,2576.6,0.9281368]
["bitfinex","ETHUSD",1646786584377,0.65705565,2576.7,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786584778,0.65705565,2576.7,2576.6,0.92813445]
["bitfinex","ETHUSD",1646786584976,0.65705565,2576.7,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786585177,0.65705565,2576.6,2576.5,1.19349309]
["bitfinex","ETHUSD",1646786585377,0.65705565,2576.6,2576.5,2.1216788]
["bitfinex","ETHUSD",1646786586218,0.65538335,2576.6,2576.5,2.1216788]
["bitfinex","ETHUSD",1646786586421,0.00382388,2576.7,2576.5,2.1216788]
["bitfinex","ETHUSD",1646786586619,0.00382388,2576.7,2576.6,0.92815693]
["bitfinex","ETHUSD",1646786587220,0.65541676,2576.8,2576.6,0.92815693]
["bitfinex","ETHUSD",1646786587424,0.65924073,2576.8,2576.6,0.92815693]
["bitfinex","ETHUSD",1646786587624,0.65541676,2576.7,2576.6,0.92815693]
["bitfinex","ETHUSD",1646786588123,0.00382397,2576.8,2576.6,12.76815693]
["bitfinex","ETHUSD",1646786588124,0.65924073,2576.8,2576.6,12.76815693]
["bitfinex","ETHUSD",1646786588325,0.65924073,2576.8,2576.7,12.76815693]
["bitfinex","ETHUSD",1646786588326,0.00382397,2576.8,2576.7,12.76815693]
["bitfinex","ETHUSD",1646786588528,0.010592,2576.9,2576.8,12.229]
["bitfinex","ETHUSD",1646786588727,0.66604744,2576.9,2576.8,14.15715693]
["bitfinex","ETHUSD",1646786588924,0.010592,2576.9,2576.8,14.15715693]
["bitfinex","ETHUSD",1646786589124,0.66567499,2576.9,2576.8,13.76815693]
["bitfinex","ETHUSD",1646786589330,0.010592,2576.9,2576.8,13.76815693]
["bitfinex","ETHUSD",1646786589524,0.66566761,2576.9,2576.8,13.76815693]
["bitfinex","ETHUSD",1646786589725,0.010592,2576.9,2576.8,13.76815693]
["bitfinex","ETHUSD",1646786589969,0.66533719,2576.9,2576.8,13.76815693]
["bitfinex","ETHUSD",1646786590168,10.00382381,2577.0,2576.9,15.34]
["bitfinex","ETHUSD",1646786590369,10.64631558,2577.0,2576.9,17.56815693]
["bitfinex","ETHUSD",1646786590567,10.64629263,2577.0,2576.9,14.06815693]
["bitfinex","ETHUSD",1646786590769,10.64598865,2577.0,2576.9,14.06815693]
["bitfinex","ETHUSD",1646786590968,10.0,2577.0,2576.9,14.06815693]
["bitfinex","ETHUSD",1646786591170,10.64217254,2577.0,2576.9,14.06815693]
["bitfinex","ETHUSD",1646786591369,10.0,2577.0,2576.9,14.06815693]
["bitfinex","ETHUSD",1646786591568,10.0,2577.0,2576.9,15.20466419]
["bitfinex","ETHUSD",1646786591768,8.30743703,2577.0,2576.9,15.20466419]
["bitfinex","ETHUSD",1646786605870,8.30743703,2577.0,2576.9,15.15466419]
["bitfinex","ETHUSD",1646786611331,8.97982527,2577.0,2576.9,15.15466419]
["bitfinex","ETHUSD",1646786611834,6.61469193,2577.0,2576.9,15.15466419]
["bitfinex","ETHUSD",1646786612033,0.0035544,2577.1,2577.0,15.34]
["bitfinex","ETHUSD",1646786612232,0.0035544,2577.1,2577.0,17.26815693]
["bitfinex","ETHUSD",1646786612491,0.08616276,2577.2,2577.0,17.26815693]
["bitfinex","ETHUSD",1646786612692,0.08616276,2577.2,2577.1,12.76815693]
["bitfinex","ETHUSD",1646786612891,0.79330339,2577.2,2577.1,12.76815693]
["bitfinex","ETHUSD",1646786613090,0.79330339,2577.2,2577.1,14.06815693]
["bitfinex","ETHUSD",1646786613691,0.78975027,2577.2,2577.1,14.06815693]
["bitfinex","ETHUSD",1646786620574,1.09947927,2577.8,2577.2,15.34]
["bitfinex","ETHUSD",1646786620778,0.3883,2577.8,2577.4,11.84]
["bitfinex","ETHUSD",1646786620976,0.71117927,2578.3,2577.6,11.84]
["bitfinex","ETHUSD",1646786621175,1.91546904,2578.7,2577.8,11.84]
["bitfinex","ETHUSD",1646786621176,0.71117927,2578.4,2577.8,11.84]
["bitfinex","ETHUSD",1646786621376,0.71117927,2578.5,2578.0,11.84]
["bitfinex","ETHUSD",1646786621776,0.71117927,2578.5,2578.4,12.71355101]
["bitfinex","ETHUSD",1646786622174,0.71117927,2578.5,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786622781,0.71117927,2578.6,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786623379,0.71117927,2578.7,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786623623,0.00157174,2578.6,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786624525,0.71117927,2578.7,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786624730,0.00385421,2578.6,2578.4,14.01355101]
["bitfinex","ETHUSD",1646786625124,0.00385421,2578.6,2578.5,11.84]
["bitfinex","ETHUSD",1646786625324,0.00385421,2578.6,2578.5,12.84]
["bitfinex","ETHUSD",1646786625623,0.00385421,2578.6,2578.5,13.14]
["bitfinex","ETHUSD",1646786625824,0.71117927,2578.9,2578.5,13.14]
["bitfinex","ETHUSD",1646786626026,0.00385416,2578.7,2578.5,13.14]
["bitfinex","ETHUSD",1646786627023,0.71117927,2578.9,2578.8,12.76617198]
["bitfinex","ETHUSD",1646786628678,0.00633,2578.8,2578.7,0.3]
["bitfinex","ETHUSD",1646786628978,0.00633,2578.8,2578.6,11.84]
["bitfinex","ETHUSD",1646786629279,0.00633,2578.8,2578.6,12.84]
["bitfinex","ETHUSD",1646786630883,0.01008981,2578.8,2578.6,12.84]
["bitfinex","ETHUSD",1646786631162,0.01008981,2578.8,2576.5,0.1512]
["bitfinex","ETHUSD",1646786631163,0.71117927,2578.7,2577.7,3.5715]
["bitfinex","ETHUSD",1646786631369,0.01008981,2578.8,2577.5,4.6733]
["bitfinex","ETHUSD",1646786631370,0.71117927,2578.6,2577.5,4.6733]
["bitfinex","ETHUSD",1646786631562,1.18718981,2578.8,2577.5,4.6733]
["bitfinex","ETHUSD",1646786631563,0.71117927,2578.5,2577.5,4.6733]
["bitfinex","ETHUSD",1646786631962,0.71117927,2578.6,2577.6,11.84]
["bitfinex","ETHUSD",1646786632162,0.00376036,2578.2,2577.9,11.84]
["bitfinex","ETHUSD",1646786632362,0.00376036,2578.2,2578.0,15.34]
["bitfinex","ETHUSD",1646786632363,6.036e-05,2578.2,2578.0,15.34]
["bitfinex","ETHUSD",1646786632568,0.00633,2578.8,2578.3,11.84]
["bitfinex","ETHUSD",1646786632771,0.00633,2578.8,2578.5,11.84]
["bitfinex","ETHUSD",1646786632966,0.00633,2578.8,2578.5,12.398]
["bitfinex","ETHUSD",1646786633167,0.00633,2578.8,2578.5,12.698]
["bitfinex","ETHUSD",1646786633368,0.00633,2578.8,2578.5,13.698]
["bitfinex","ETHUSD",1646786633967,0.00633,2578.8,2578.7,11.84]
["bitfinex","ETHUSD",1646786634368,0.00633,2578.8,2578.7,13.698]
["bitfinex","ETHUSD",1646786634568,0.00787777,2578.8,2578.7,13.698]
["bitfinex","ETHUSD",1646786634979,0.00787777,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1646786634980,0.00787777,2578.8,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786635476,0.00633,2578.8,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786635680,0.00154777,2578.6,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786636075,0.00154777,2578.6,2578.2,11.84073964]
["bitfinex","ETHUSD",1646786636276,0.00154777,2578.6,2578.2,13.14073964]
["bitfinex","ETHUSD",1646786636677,0.00633,2578.8,2578.2,13.14073964]
["bitfinex","ETHUSD",1646786636877,0.00383701,2578.5,2578.2,13.14073964]
["bitfinex","ETHUSD",1646786637277,0.00383701,2578.5,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786637884,1.59010809,2578.8,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786638083,0.00390822,2578.5,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786640223,1.74540009,2578.8,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786640625,0.00390822,2578.5,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786641423,0.64476298,2578.7,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786641623,0.00370473,2578.5,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786642577,0.64476298,2578.7,2578.2,0.00073964]
["bitfinex","ETHUSD",1646786642781,0.64476298,2578.7,2578.2,12.39873964]
["bitfinex","ETHUSD",1646786642981,0.00370473,2578.5,2578.2,12.69873964]
["bitfinex","ETHUSD",1646786643181,0.00370473,2578.5,2578.4,1.18066711]
["bitfinex","ETHUSD",1646786643878,0.64476298,2578.7,2578.5,11.84]
["bitfinex","ETHUSD",1646786644077,0.00370464,2578.6,2578.5,11.84]
["bitfinex","ETHUSD",1646786644278,0.00370464,2578.6,2578.5,12.398]
["bitfinex","ETHUSD",1646786644878,0.00370464,2578.6,2578.5,13.698]
["bitfinex","ETHUSD",1646786645079,0.00633,2578.8,2578.5,13.698]
["bitfinex","ETHUSD",1646786645484,0.00354486,2578.7,2578.6,13.7792492]
["bitfinex","ETHUSD",1646786645680,0.00354486,2578.7,2578.6,14.6372492]
["bitfinex","ETHUSD",1646786645882,0.00354486,2578.7,2578.6,15.6372492]
["bitfinex","ETHUSD",1646786646324,0.6446809,2578.7,2578.6,15.6372492]
["bitfinex","ETHUSD",1646786647527,0.6446809,2578.7,2578.6,15.0792492]
["bitfinex","ETHUSD",1646786648226,0.00987479,2578.8,2578.6,15.0792492]
["bitfinex","ETHUSD",1646786648428,0.00987479,2578.8,2578.7,12.398]
["bitfinex","ETHUSD",1646786648627,0.00633,2578.8,2578.7,12.398]
["bitfinex","ETHUSD",1646786648827,0.65067853,2578.8,2578.7,13.698]
["bitfinex","ETHUSD",1646786649228,0.65423461,2578.8,2578.7,13.698]
["bitfinex","ETHUSD",1646786649885,0.65067853,2578.8,2578.7,13.698]
["bitfinex","ETHUSD",1646786651176,0.65067853,2578.8,2578.7,13.14]
["bitfinex","ETHUSD",1646786651378,0.60067853,2578.8,2578.7,13.14]
["bitfinex","ETHUSD",1646786651578,0.00355605,2578.9,2578.7,13.14]
["bitfinex","ETHUSD",1646786651979,0.00355605,2578.9,2578.8,11.84]
["bitfinex","ETHUSD",1646786652380,0.71117927,2579.4,2578.8,11.84]
["bitfinex","ETHUSD",1646786652381,0.71117927,2579.4,2578.9,0.9696337]
["bitfinex","ETHUSD",1646786652582,0.01421606,2579.3,2578.9,2.77812866]
["bitfinex","ETHUSD",1646786652783,0.01421606,2579.3,2578.8,16.64]
["bitfinex","ETHUSD",1646786653083,0.01421606,2579.3,2578.8,13.14]
["bitfinex","ETHUSD",1646786653286,0.01421606,2579.3,2579.2,1.08535318]
["bitfinex","ETHUSD",1646786653484,0.73101627,2579.5,2579.2,1.08535318]
["bitfinex","ETHUSD",1646786655023,0.73457039,2579.5,2578.8,0.57776183]
["bitfinex","ETHUSD",1646786655227,0.71117927,2579.3,2578.8,0.57776183]
["bitfinex","ETHUSD",1646786655827,0.71117927,2579.3,2578.6,0.3]
["bitfinex","ETHUSD",1646786656025,0.71117927,2579.3,2578.4,4.8]
["bitfinex","ETHUSD",1646786656227,0.0035572,2579.2,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786657028,0.71117927,2579.3,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786657477,0.0035572,2579.2,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786658280,0.71117927,2579.3,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786658482,0.0035572,2579.2,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786659579,0.71117927,2579.4,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786659879,0.019837,2579.5,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786659880,0.00355425,2579.2,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786660678,0.71117927,2579.3,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786660879,0.00355425,2579.2,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786661922,0.71117927,2579.3,2578.9,0.94478642]
["bitfinex","ETHUSD",1646786662123,0.00355425,2579.2,2578.8,0.3]
["bitfinex","ETHUSD",1646786662323,0.00355425,2579.2,2578.5,0.1938]
["bitfinex","ETHUSD",1646786662527,0.00355425,2579.2,2578.4,6.9332073]
["bitfinex","ETHUSD",1646786662726,0.71473352,2579.2,2578.4,6.9332073]
["bitfinex","ETHUSD",1646786663127,0.71117927,2579.2,2578.4,6.9332073]
["bitfinex","ETHUSD",1646786663330,0.00355474,2578.9,2578.4,6.9332073]
["bitfinex","ETHUSD",1646786663527,0.00355474,2578.9,2578.7,1.12071334]
["bitfinex","ETHUSD",1646786663732,0.00355474,2578.9,2578.7,1.42071334]
["bitfinex","ETHUSD",1646786664027,0.00355474,2578.9,2578.6,0.3]
["bitfinex","ETHUSD",1646786664227,0.71117927,2579.0,2578.4,0.3]
["bitfinex","ETHUSD",1646786664628,0.71473401,2578.9,2578.4,0.3]
["bitfinex","ETHUSD",1646786664882,0.71473401,2578.9,2578.2,3.50073964]
["bitfinex","ETHUSD",1646786665073,0.71473401,2578.9,2578.4,1.21125196]
["bitfinex","ETHUSD",1646786665472,0.71473401,2578.9,2578.4,1.51125196]
["bitfinex","ETHUSD",1646786665473,0.71117927,2578.9,2578.4,1.51125196]
["bitfinex","ETHUSD",1646786665875,0.71473413,2578.8,2578.4,1.51125196]
["bitfinex","ETHUSD",1646786666778,0.71117927,2578.8,2578.4,1.51125196]
["bitfinex","ETHUSD",1646786666980,0.00355487,2578.7,2578.4,1.51125196]
["bitfinex","ETHUSD",1646786667383,0.00355487,2578.7,2578.4,2.48104486]
["bitfinex","ETHUSD",1646786667582,0.00355487,2578.7,2578.4,5.98104486]
["bitfinex","ETHUSD",1646786667983,0.71117927,2578.9,2578.4,5.98104486]
["bitfinex","ETHUSD",1646786668184,0.00355491,2578.7,2578.4,5.98104486]
["bitfinex","ETHUSD",1646786669027,0.71117927,2578.9,2578.4,2.48104486]
["bitfinex","ETHUSD",1646786669428,0.00355491,2578.7,2578.4,2.48104486]
["bitfinex","ETHUSD",1646786669829,0.00355491,2578.7,2578.4,5.98104486]
["bitfinex","ETHUSD",1646786670232,0.71117927,2578.9,2578.4,5.98104486]
["bitfinex","ETHUSD",1646786670630,0.71117927,2578.9,2578.4,3.45073486]
["bitfinex","ETHUSD",1646786670631,0.00355491,2578.7,2578.4,3.45073486]
["bitfinex","ETHUSD",1646786670830,0.00355491,2578.7,2578.5,0.96965]
["bitfinex","ETHUSD",1646786671033,0.00355491,2578.7,2578.5,12.80965]
["bitfinex","ETHUSD",1646786671234,0.00355491,2578.7,2578.5,13.698]
["bitfinex","ETHUSD",1646786671434,0.00355491,2578.7,2578.6,0.96482555]
["bitfinex","ETHUSD",1646786671631,0.61561083,2579.0,2578.6,0.96482555]
["bitfinex","ETHUSD",1646786671830,0.71117927,2579.1,2578.5,13.998]
["bitfinex","ETHUSD",1646786671831,0.00355489,2578.7,2578.5,13.998]
["bitfinex","ETHUSD",1646786672030,0.00355489,2578.7,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786672232,0.61915044,2578.7,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786672478,0.00355489,2578.7,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786672680,1.32677482,2579.0,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786672880,0.00355485,2578.8,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786673078,0.6191504,2578.8,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786673279,0.61559555,2578.7,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786673478,0.00355485,2578.8,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786673879,1.32677482,2579.1,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786674081,1.32677482,2579.0,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786674283,0.00355481,2578.8,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786674579,0.61915036,2578.8,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786674778,0.61559555,2578.7,2578.6,0.96483266]
["bitfinex","ETHUSD",1646786674979,0.61559555,2578.7,2578.5,14.40974]
["bitfinex","ETHUSD",1646786675181,0.61559555,2578.6,2578.5,14.40974]
["bitfinex","ETHUSD",1646786675382,0.61559555,2578.6,2578.5,15.37460201]
["bitfinex","ETHUSD",1646786675581,0.00355484,2578.8,2578.5,3.53460201]
["bitfinex","ETHUSD",1646786675780,0.00355484,2578.8,2578.5,1.3]
["bitfinex","ETHUSD",1646786675981,0.00355484,2578.8,2578.4,1.81125196]
["bitfinex","ETHUSD",1646786676228,0.00355484,2578.8,2578.5,1.26488783]
["bitfinex","ETHUSD",1646786676428,0.71117927,2579.0,2578.6,0.96488783]
["bitfinex","ETHUSD",1646786676632,0.00355487,2578.7,2578.5,12.14]
["bitfinex","ETHUSD",1646786676829,0.00119548,2578.6,2578.5,13.14]
["bitfinex","ETHUSD",1646786677029,0.61679103,2578.6,2578.5,14.10525975]
["bitfinex","ETHUSD",1646786677832,0.61590163,2578.6,2578.5,14.10525975]
["bitfinex","ETHUSD",1646786678032,0.00030608,2578.6,2578.5,14.10525975]
["bitfinex","ETHUSD",1646786679533,0.00030608,2578.6,2578.5,2.26525975]
["bitfinex","ETHUSD",1646786679733,0.00030608,2578.6,2578.5,1.26525975]
["bitfinex","ETHUSD",1646786681579,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786682282,0.00030608,2578.6,2578.5,13.1041821]
["bitfinex","ETHUSD",1646786682684,0.00030608,2578.6,2578.5,14.1041821]
["bitfinex","ETHUSD",1646786685525,0.61590163,2578.6,2578.5,14.1041821]
["bitfinex","ETHUSD",1646786685724,0.00030608,2578.6,2578.5,14.1041821]
["bitfinex","ETHUSD",1646786686424,0.00030608,2578.6,2578.5,2.2641821]
["bitfinex","ETHUSD",1646786686827,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786687494,0.00030608,2578.6,2578.5,13.1041821]
["bitfinex","ETHUSD",1646786687796,0.00030608,2578.6,2578.5,14.1041821]
["bitfinex","ETHUSD",1646786687992,0.00030608,2578.6,2578.5,2.2641821]
["bitfinex","ETHUSD",1646786688395,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786688794,0.61590163,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786689194,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786689794,0.61590163,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786689994,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786693835,0.61590163,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786694886,0.00030608,2578.6,2578.5,1.2641821]
["bitfinex","ETHUSD",1646786695075,0.00030608,2578.6,2578.5,14.76330608]
["bitfinex","ETHUSD",1646786695076,0.61590163,2578.6,2578.5,14.76330608]
["bitfinex","ETHUSD",1646786695277,0.61590163,2578.6,2578.5,14.0511821]
["bitfinex","ETHUSD",1646786695278,0.00030608,2578.6,2578.5,14.0511821]
["bitfinex","ETHUSD",1646786695476,0.00030608,2578.6,2578.5,15.0511821]
["bitfinex","ETHUSD",1646786695878,0.62383529,2579.1,2578.7,11.84]
["bitfinex","ETHUSD",1646786696076,0.62383529,2579.1,2579.0,15.34]
["bitfinex","ETHUSD",1646786696077,0.00737762,2579.1,2579.0,15.34]
["bitfinex","ETHUSD",1646786696278,0.019837,2579.5,2579.1,0.0073]
["bitfinex","ETHUSD",1646786696478,8.0268,2580.1,2579.1,0.0073]
["bitfinex","ETHUSD",1646786696479,6.13599909,2580.9,2579.3,11.84]
["bitfinex","ETHUSD",1646786696680,0.71160597,2580.4,2579.7,0.71029031]
["bitfinex","ETHUSD",1646786696879,0.94880796,2580.6,2580.1,11.84]
["bitfinex","ETHUSD",1646786697081,0.94880796,2581.1,2580.4,0.96878]
["bitfinex","ETHUSD",1646786697281,0.155158,2580.9,2580.6,11.84]
["bitfinex","ETHUSD",1646786697482,0.155158,2580.9,2580.7,13.45155912]
["bitfinex","ETHUSD",1646786697683,0.04206334,2580.8,2580.7,13.45155912]
["bitfinex","ETHUSD",1646786697885,0.04206334,2580.8,2580.7,14.45155912]
["bitfinex","ETHUSD",1646786698090,1.29999123,2581.3,2580.7,14.45155912]
["bitfinex","ETHUSD",1646786698091,0.04433703,2581.2,2580.7,14.45155912]
["bitfinex","ETHUSD",1646786698283,0.04433703,2581.2,2580.7,4.54899922]
["bitfinex","ETHUSD",1646786698284,1.20660585,2581.2,2580.7,4.54899922]
["bitfinex","ETHUSD",1646786698486,0.00184037,2580.9,2580.7,4.54899922]
["bitfinex","ETHUSD",1646786698729,0.00184037,2580.9,2580.7,2.61155912]
["bitfinex","ETHUSD",1646786699127,0.04376861,2581.1,2580.7,1.61155912]
["bitfinex","ETHUSD",1646786699327,0.04376861,2581.1,2580.7,2.61155912]
["bitfinex","ETHUSD",1646786699529,0.00159485,2580.9,2580.7,1.61155912]
["bitfinex","ETHUSD",1646786699728,0.00159485,2580.9,2580.7,1.03719075]
["bitfinex","ETHUSD",1646786700031,0.00159485,2580.9,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786700428,0.04433703,2581.2,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786700628,0.00389184,2580.9,2580.8,1.04778251]
["bitfinex","ETHUSD",1646786700830,0.00389184,2580.9,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786701029,0.0465236,2580.9,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786701630,0.04263176,2580.9,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786701931,0.0465236,2580.9,2580.7,0.03719075]
["bitfinex","ETHUSD",1646786702131,0.0465236,2580.9,2580.8,0.92777725]
["bitfinex","ETHUSD",1646786702579,0.0465236,2580.9,2580.8,1.22777725]
["bitfinex","ETHUSD",1646786702777,0.04263176,2580.9,2580.8,0.3]
["bitfinex","ETHUSD",1646786703190,0.04263176,2580.9,2580.7,0.3]
["bitfinex","ETHUSD",1646786703678,0.04263176,2580.9,2580.3,0.558]
["bitfinex","ETHUSD",1646786703879,0.04263176,2580.9,2580.3,0.858]
["bitfinex","ETHUSD",1646786704280,0.04658266,2580.9,2580.4,0.87759884]
["bitfinex","ETHUSD",1646786704680,0.04658266,2580.9,2580.4,1.17759884]
["bitfinex","ETHUSD",1646786705185,0.04263176,2580.9,2580.4,1.17759884]
["bitfinex","ETHUSD",1646786705381,1.06407382,2580.9,2580.4,1.17759884]
["bitfinex","ETHUSD",1646786706226,1.06407382,2580.9,2580.4,0.3]
["bitfinex","ETHUSD",1646786706425,1.06407382,2580.9,2580.1,0.858]
["bitfinex","ETHUSD",1646786707125,1.06407382,2580.9,2580.4,0.86475036]
["bitfinex","ETHUSD",1646786707327,0.04263176,2580.9,2580.4,1.16475036]
["bitfinex","ETHUSD",1646786707529,0.04263176,2580.9,2580.5,3.5]
["bitfinex","ETHUSD",1646786707733,0.04263176,2580.9,2580.5,5.058]
["bitfinex","ETHUSD",1646786707934,0.00413854,2580.8,2580.5,5.058]
["bitfinex","ETHUSD",1646786708231,0.00413854,2580.8,2580.5,13.398]
["bitfinex","ETHUSD",1646786708433,0.04149492,2580.7,2580.5,13.398]
["bitfinex","ETHUSD",1646786708735,0.04149492,2580.7,2580.5,1.558]
["bitfinex","ETHUSD",1646786708931,0.04092649,2580.6,2580.5,2.495871]
["bitfinex","ETHUSD",1646786709132,0.30200853,2580.6,2580.5,0.558]
["bitfinex","ETHUSD",1646786709733,0.30200853,2580.6,2580.0,0.558]
["bitfinex","ETHUSD",1646786710000,0.30200853,2580.6,2579.8,1.6]
["bitfinex","ETHUSD",1646786710199,0.30200853,2580.6,2579.8,0.3]
["bitfinex","ETHUSD",1646786710200,0.04035807,2580.5,2579.8,0.3]
["bitfinex","ETHUSD",1646786710404,0.04035807,2580.5,2579.7,6.54577]
["bitfinex","ETHUSD",1646786710600,0.04035807,2580.5,2580.2,0.92606375]
["bitfinex","ETHUSD",1646786710999,0.04035807,2580.5,2580.2,1.22606375]
["bitfinex","ETHUSD",1646786711400,0.04035807,2580.5,2580.2,0.3]
["bitfinex","ETHUSD",1646786711603,0.04449687,2580.5,2579.7,5.7348537]
["bitfinex","ETHUSD",1646786711802,0.04449687,2580.5,2579.7,6.0348537]
["bitfinex","ETHUSD",1646786712200,0.04449687,2580.5,2579.7,5.0656437]
["bitfinex","ETHUSD",1646786712405,0.04035807,2580.5,2580.0,1.00357278]
["bitfinex","ETHUSD",1646786712605,0.00413903,2580.2,2580.0,1.30357278]
["bitfinex","ETHUSD",1646786713625,0.04035807,2580.5,2580.0,1.30357278]
["bitfinex","ETHUSD",1646786714029,0.00413903,2580.2,2580.0,2.27277278]
["bitfinex","ETHUSD",1646786714426,0.26522107,2580.2,2580.0,2.27277278]
["bitfinex","ETHUSD",1646786714827,0.26108204,2580.2,2580.0,2.27277278]
["bitfinex","ETHUSD",1646786715127,0.26522107,2580.2,2580.0,2.27277278]
["bitfinex","ETHUSD",1646786716130,0.04035807,2580.5,2580.1,3.5]
["bitfinex","ETHUSD",1646786716329,0.04035807,2580.5,2580.2,12.14]
["bitfinex","ETHUSD",1646786716528,0.04035807,2580.5,2580.3,1.67573673]
["bitfinex","ETHUSD",1646786716728,0.04035807,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1646786717393,0.04035807,2580.5,2580.4,1.11337055]
["bitfinex","ETHUSD",1646786717581,0.04436026,2580.5,2580.4,1.67137055]
["bitfinex","ETHUSD",1646786717783,0.04436026,2580.5,2580.4,1.97137055]
["bitfinex","ETHUSD",1646786718384,0.04035807,2580.5,2580.4,1.97137055]
["bitfinex","ETHUSD",1646786718683,0.04035807,2580.5,2580.4,14.20037055]
["bitfinex","ETHUSD",1646786718883,0.04035807,2580.5,2580.4,15.20037055]
["bitfinex","ETHUSD",1646786719484,0.04035807,2580.5,2580.4,15.19404936]
["bitfinex","ETHUSD",1646786719684,1.1742,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786719886,0.58851813,2581.3,2581.0,1.00164975]
["bitfinex","ETHUSD",1646786720086,0.58851813,2581.3,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786720387,0.93653183,2581.5,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786720788,0.155139,2581.4,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786720985,0.00184288,2581.3,2580.9,0.93490663]
["bitfinex","ETHUSD",1646786721626,0.00184288,2581.3,2581.0,0.558]
["bitfinex","ETHUSD",1646786721828,0.00184288,2581.3,2581.0,0.858]
["bitfinex","ETHUSD",1646786722033,0.58680871,2581.7,2581.0,0.858]
["bitfinex","ETHUSD",1646786722228,0.00184288,2581.3,2581.0,0.858]
["bitfinex","ETHUSD",1646786722430,0.00184288,2581.3,2581.0,13.66679]
["bitfinex","ETHUSD",1646786722632,0.00184288,2581.3,2581.0,0.858]
["bitfinex","ETHUSD",1646786722831,0.00184288,2581.3,2581.0,1.158]
["bitfinex","ETHUSD",1646786723030,0.00184288,2581.3,2581.0,12.998]
["bitfinex","ETHUSD",1646786723231,0.58680871,2581.7,2581.4,0.88619469]
["bitfinex","ETHUSD",1646786723433,0.60337522,2581.7,2581.4,0.88619469]
["bitfinex","ETHUSD",1646786724532,0.58680871,2581.7,2581.4,0.88619469]
["bitfinex","ETHUSD",1646786724733,0.5909506,2581.7,2581.4,0.88619469]
["bitfinex","ETHUSD",1646786724983,0.5909506,2581.7,2581.0,0.858]
["bitfinex","ETHUSD",1646786725583,0.58680871,2581.7,2581.0,0.858]
["bitfinex","ETHUSD",1646786725785,0.58680871,2581.7,2581.0,0.558]
["bitfinex","ETHUSD",1646786725987,1.03728323,2581.3,2581.0,0.558]
["bitfinex","ETHUSD",1646786726588,0.00414207,2581.5,2580.8,0.46831832]
["bitfinex","ETHUSD",1646786726788,0.58680871,2581.7,2580.8,0.76831832]
["bitfinex","ETHUSD",1646786727187,0.00413819,2581.3,2580.8,1.32631832]
["bitfinex","ETHUSD",1646786727992,1.1100996,2581.5,2580.8,1.32631832]
["bitfinex","ETHUSD",1646786728392,0.00400158,2581.2,2580.8,0.46831832]
["bitfinex","ETHUSD",1646786728647,0.00400158,2581.2,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786729339,3.5,2581.4,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786729541,0.00400162,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786730141,1.13319133,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786730542,1.12918971,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786730742,1.13319543,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786731147,0.00400572,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786731745,0.4534711,2581.4,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786732044,0.00381374,2581.1,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786732698,0.04640094,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786734398,0.05021472,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786735197,0.04640094,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786735397,0.63154564,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786735596,0.63537224,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786735795,0.5889713,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786736444,1.67667862,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786736637,0.5851447,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786736837,0.5889713,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786737641,0.5851447,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786737842,0.5889713,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786738844,0.5889713,2581.0,2580.9,13.33998321]
["bitfinex","ETHUSD",1646786738845,0.31439645,2581.0,2580.9,13.33998321]
["bitfinex","ETHUSD",1646786739047,0.31439645,2581.0,2580.9,14.19798321]
["bitfinex","ETHUSD",1646786739245,0.31822219,2581.0,2580.9,15.19798321]
["bitfinex","ETHUSD",1646786739444,0.36462313,2581.0,2580.9,16.12918268]
["bitfinex","ETHUSD",1646786739644,0.01530067,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786739895,0.01530067,2581.4,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786739896,0.47857461,2581.4,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786740087,0.46327394,2581.4,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786740287,0.46327394,2581.6,2581.3,2.12680333]
["bitfinex","ETHUSD",1646786740488,0.46327394,2581.5,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786740687,0.46327394,2581.6,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786740887,0.46327394,2581.5,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786741087,0.46327394,2581.4,2581.3,1.01941084]
["bitfinex","ETHUSD",1646786741287,0.46327394,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786741487,0.00183872,2581.5,2581.3,1.26238244]
["bitfinex","ETHUSD",1646786741691,0.00183872,2581.5,2581.4,1.1094174]
["bitfinex","ETHUSD",1646786742489,0.46327394,2581.6,2581.4,1.1094174]
["bitfinex","ETHUSD",1646786742788,0.46741592,2581.6,2581.4,1.1094174]
["bitfinex","ETHUSD",1646786743189,0.46741592,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786743390,0.46741592,2581.6,2581.4,1.9940847]
["bitfinex","ETHUSD",1646786743632,0.46327394,2581.6,2581.4,0.88462075]
["bitfinex","ETHUSD",1646786744033,0.46741592,2581.6,2581.4,0.88462075]
["bitfinex","ETHUSD",1646786744335,0.46741592,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786744533,0.46741592,2581.6,2581.4,1.10930365]
["bitfinex","ETHUSD",1646786744934,0.46327394,2581.6,2581.4,1.10930365]
["bitfinex","ETHUSD",1646786745135,0.46741592,2581.6,2581.4,1.10930365]
["bitfinex","ETHUSD",1646786745535,0.00414198,2581.6,2581.5,1.11043152]
["bitfinex","ETHUSD",1646786745738,0.46877638,2581.6,2581.5,1.11043152]
["bitfinex","ETHUSD",1646786746135,0.46877638,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786746136,0.4646344,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786746435,0.4646344,2581.6,2581.4,1.10904117]
["bitfinex","ETHUSD",1646786746635,0.4646344,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786747235,0.4646344,2581.6,2581.3,1.28132132]
["bitfinex","ETHUSD",1646786747488,0.4646344,2581.6,2581.4,1.10901867]
["bitfinex","ETHUSD",1646786747690,0.46863659,2581.6,2581.4,1.10901867]
["bitfinex","ETHUSD",1646786747988,0.46863659,2581.6,2581.3,1.28132132]
["bitfinex","ETHUSD",1646786748189,0.46863659,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786748390,0.4646344,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786748789,0.46863659,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786749691,0.4646344,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786749890,0.46863655,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786750990,0.4646344,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786751233,0.46844769,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786752035,0.4646344,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786752436,0.46844769,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786753239,0.4646344,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786753637,0.46844769,2581.6,2581.4,1.1090566]
["bitfinex","ETHUSD",1646786754241,0.46844769,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786754440,0.4646344,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786754904,0.46846043,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786755294,1.60865028,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786755496,0.4646344,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786757095,0.46815157,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786757499,0.4646344,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786757899,0.00351717,2581.5,2581.3,1.26271496]
["bitfinex","ETHUSD",1646786758099,0.4646344,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786758302,0.00351635,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786758734,0.46815075,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786759335,0.4646344,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786759536,0.46815072,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786760537,0.4646344,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786760836,0.46815072,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786761038,0.46815072,2581.5,2581.4,1.11051205]
["bitfinex","ETHUSD",1646786761738,0.4646344,2581.5,2581.4,1.11051205]
["bitfinex","ETHUSD",1646786761938,1.29828181,2581.7,2581.4,1.10926175]
["bitfinex","ETHUSD",1646786761939,0.00357229,2581.6,2581.4,1.10926175]
["bitfinex","ETHUSD",1646786762141,0.71504539,2581.6,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786762392,0.7114731,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786762598,3.5,2581.5,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786762797,0.3,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786762996,1.35523126,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786763196,1.05523126,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786764396,4.55523126,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786765397,5.26594512,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786765997,4.55523126,2581.4,2581.3,0.15296504]
["bitfinex","ETHUSD",1646786766234,3.5,2581.3,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786766436,3.0,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786766638,4.2810594,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786766838,1.99186907,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786767237,1.2810594,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786767442,1.9915706,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786767644,1.2810594,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786768843,0.3,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786769243,1.59083201,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786769746,5.09083201,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786770190,4.38032081,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786770493,0.88032081,2581.0,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786770991,1.10767928,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786771392,5.31819048,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786771790,6.31819048,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786772996,5.60767928,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786774435,5.76285628,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786775237,6.31696351,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786775839,5.60767928,2580.9,2580.8,0.27481832]
["bitfinex","ETHUSD",1646786777040,5.60767928,2580.9,2579.6,0.89517116]
["bitfinex","ETHUSD",1646786777041,0.92279826,2580.0,2579.6,0.89517116]
["bitfinex","ETHUSD",1646786777240,0.9695977,2580.6,2579.4,0.07323747]
["bitfinex","ETHUSD",1646786777241,1.93918,2580.3,2579.4,0.07323747]
["bitfinex","ETHUSD",1646786777488,1.93918,2580.3,2579.2,1.951]
["bitfinex","ETHUSD",1646786777489,4.93918,2580.3,2579.2,1.951]
["bitfinex","ETHUSD",1646786777690,4.93918,2580.3,2579.0,3.5]
["bitfinex","ETHUSD",1646786777691,3.0,2580.1,2579.0,3.5]
["bitfinex","ETHUSD",1646786777889,3.0,2580.1,2578.9,0.71029031]
["bitfinex","ETHUSD",1646786778088,3.0,2580.1,2578.8,4.21029031]
["bitfinex","ETHUSD",1646786778089,4.1968,2580.1,2578.8,4.21029031]
["bitfinex","ETHUSD",1646786778292,5.1968,2580.1,2578.8,4.21029031]
["bitfinex","ETHUSD",1646786778493,1.23490395,2579.7,2579.1,1.04293312]
["bitfinex","ETHUSD",1646786778689,2.50467395,2579.7,2579.1,1.04293312]
["bitfinex","ETHUSD",1646786779989,1.93954,2579.9,2579.1,1.04293312]
["bitfinex","ETHUSD",1646786780191,0.96965,2580.0,2579.7,1.69114959]
["bitfinex","ETHUSD",1646786780592,1.26965,2580.0,2579.7,1.69114959]
["bitfinex","ETHUSD",1646786780794,0.96965,2580.0,2579.7,1.69114959]
["bitfinex","ETHUSD",1646786780999,0.57926261,2580.3,2579.8,4.59217752]
["bitfinex","ETHUSD",1646786781244,0.87926261,2580.3,2579.8,1.09217752]
["bitfinex","ETHUSD",1646786781644,0.57926261,2580.3,2579.8,1.09217752]
["bitfinex","ETHUSD",1646786781842,0.57926261,2580.3,2579.9,1.07724265]
["bitfinex","ETHUSD",1646786782342,0.57926261,2580.3,2580.2,0.98341392]
["bitfinex","ETHUSD",1646786783555,0.57926261,2580.3,2580.2,2.44926689]
["bitfinex","ETHUSD",1646786783752,0.01426303,2580.8,2580.3,3.5]
["bitfinex","ETHUSD",1646786783952,0.01426303,2580.8,2580.5,0.389]
["bitfinex","ETHUSD",1646786784152,0.01426303,2580.8,2580.7,0.389]
["bitfinex","ETHUSD",1646786784351,0.01426303,2580.8,2580.7,0.947]
["bitfinex","ETHUSD",1646786784551,0.58032081,2581.0,2580.7,5.52385297]
["bitfinex","ETHUSD",1646786784751,0.58032081,2581.0,2580.8,1.46585297]
["bitfinex","ETHUSD",1646786784993,0.58032081,2581.0,2580.9,3.5]
["bitfinex","ETHUSD",1646786785193,0.58032081,2581.0,2580.8,0.947]
["bitfinex","ETHUSD",1646786785693,0.58032081,2581.0,2580.8,4.447]
["bitfinex","ETHUSD",1646786786294,0.58032081,2581.0,2580.9,3.889]
["bitfinex","ETHUSD",1646786786494,0.58165552,2581.1,2580.9,4.889]
["bitfinex","ETHUSD",1646786786695,0.01426103,2581.4,2581.2,0.389]
["bitfinex","ETHUSD",1646786786900,0.01426103,2581.4,2581.3,3.889]
["bitfinex","ETHUSD",1646786787094,1.09640744,2582.3,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786787095,0.00096,2582.0,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786787295,0.00096,2582.1,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786787500,0.49270736,2582.2,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786788000,0.49270736,2582.1,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786788199,0.49270736,2582.0,2581.9,0.88451769]
["bitfinex","ETHUSD",1646786788661,2.91616,2582.6,2581.9,4.77351769]
["bitfinex","ETHUSD",1646786788662,0.49270736,2582.3,2581.9,4.77351769]
["bitfinex","ETHUSD",1646786788845,2.75193656,2582.8,2582.3,0.00111747]
["bitfinex","ETHUSD",1646786789045,0.01427656,2582.8,2582.3,0.00111747]
["bitfinex","ETHUSD",1646786789245,0.01427656,2582.8,2582.4,0.07323747]
["bitfinex","ETHUSD",1646786789444,0.01427656,2582.8,2582.6,1.08746026]
["bitfinex","ETHUSD",1646786789645,0.01427656,2582.8,2582.7,0.389]
["bitfinex","ETHUSD",1646786790048,7.656e-05,2582.8,2582.7,16.287]
["bitfinex","ETHUSD",1646786790246,7.656e-05,2582.8,2582.7,17.587]
["bitfinex","ETHUSD",1646786790454,0.5095434,2584.2,2583.1,12.229]
["bitfinex","ETHUSD",1646786790647,0.5095434,2584.2,2583.3,12.229]
["bitfinex","ETHUSD",1646786790648,0.0095434,2584.2,2583.3,12.229]
["bitfinex","ETHUSD",1646786790852,0.0095434,2584.2,2583.5,13.19663]
["bitfinex","ETHUSD",1646786791057,0.0095434,2584.2,2584.1,1.62116193]
["bitfinex","ETHUSD",1646786791246,0.0095434,2584.2,2584.1,1.23216193]
["bitfinex","ETHUSD",1646786791447,0.0095434,2584.2,2583.4,1.0]
["bitfinex","ETHUSD",1646786791648,0.0095434,2584.2,2583.4,0.558]
["bitfinex","ETHUSD",1646786791849,0.0095434,2584.2,2583.5,3.5]
["bitfinex","ETHUSD",1646786792047,0.00415326,2583.9,2583.2,4.058]
["bitfinex","ETHUSD",1646786792246,0.00415326,2583.9,2583.3,0.389]
["bitfinex","ETHUSD",1646786792494,0.00415326,2583.9,2583.2,4.058]
["bitfinex","ETHUSD",1646786792495,0.00415326,2583.9,2583.6,1.18347525]
["bitfinex","ETHUSD",1646786792793,0.00415326,2583.9,2583.2,0.558]
["bitfinex","ETHUSD",1646786792995,0.0095434,2584.2,2582.9,2.4573]
["bitfinex","ETHUSD",1646786792996,4.31002057,2584.2,2582.9,2.4573]
["bitfinex","ETHUSD",1646786793194,3.90111313,2584.2,2582.8,0.558]
["bitfinex","ETHUSD",1646786793394,3.90111313,2584.2,2582.8,4.058]
["bitfinex","ETHUSD",1646786793395,0.0041533,2583.9,2582.8,4.058]
["bitfinex","ETHUSD",1646786793596,0.0041533,2583.9,2582.8,0.558]
["bitfinex","ETHUSD",1646786793794,0.98631373,2583.6,2582.9,1.11667157]
["bitfinex","ETHUSD",1646786793994,0.98631373,2583.6,2582.7,0.389]
["bitfinex","ETHUSD",1646786794193,2.32641,2584.1,2582.7,3.76445751]
["bitfinex","ETHUSD",1646786794194,3.5,2584.0,2582.7,3.76445751]
["bitfinex","ETHUSD",1646786794396,3.5,2584.0,2582.7,0.389]
["bitfinex","ETHUSD",1646786794397,0.00096,2583.9,2582.7,0.389]
["bitfinex","ETHUSD",1646786794594,0.00415375,2583.4,2582.7,3.7649006]
["bitfinex","ETHUSD",1646786794794,0.00415375,2583.4,2582.7,0.389]
["bitfinex","ETHUSD",1646786795396,1.1590061,2583.6,2582.9,1.12544777]
["bitfinex","ETHUSD",1646786795594,0.00401372,2583.2,2582.9,1.12544777]
["bitfinex","ETHUSD",1646786796641,0.00096,2583.9,2583.3,0.89491728]
["bitfinex","ETHUSD",1646786796937,0.01605247,2583.6,2583.3,0.89491728]
["bitfinex","ETHUSD",1646786798044,0.00401338,2583.6,2583.3,0.89491728]
["bitfinex","ETHUSD",1646786799043,0.00096,2584.0,2583.3,0.89491728]
["bitfinex","ETHUSD",1646786799243,0.00096,2584.0,2583.1,0.3]
["bitfinex","ETHUSD",1646786799244,0.00384606,2583.6,2583.1,0.3]
["bitfinex","ETHUSD",1646786799642,0.00384606,2583.6,2582.9,0.389]
["bitfinex","ETHUSD",1646786800191,0.96915,2584.0,2582.8,0.947]
["bitfinex","ETHUSD",1646786800391,1.16408175,2583.5,2582.8,1.9150966]
["bitfinex","ETHUSD",1646786800593,0.00384622,2583.4,2582.8,1.9150966]
["bitfinex","ETHUSD",1646786800795,0.00384622,2583.4,2582.8,0.558]
["bitfinex","ETHUSD",1646786801396,1.16408175,2583.5,2582.8,0.558]
["bitfinex","ETHUSD",1646786801593,0.00384633,2583.2,2582.8,0.558]
["bitfinex","ETHUSD",1646786801994,0.00384633,2583.2,2582.8,0.947]
["bitfinex","ETHUSD",1646786802597,0.00096,2583.8,2583.1,0.98266525]
["bitfinex","ETHUSD",1646786802797,0.00734832,2583.5,2583.1,0.39842273]
["bitfinex","ETHUSD",1646786802998,0.00734832,2583.5,2583.1,0.78742273]
["bitfinex","ETHUSD",1646786803647,0.00734832,2583.5,2583.1,0.389]
["bitfinex","ETHUSD",1646786803834,0.96824,2583.8,2582.6,0.558]
["bitfinex","ETHUSD",1646786804037,0.00183735,2583.4,2582.4,0.63123747]
["bitfinex","ETHUSD",1646786804836,0.00183735,2583.4,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786805035,0.96861571,2583.5,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786805236,0.00183736,2583.0,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786806137,3.50096,2583.7,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786806335,1.05150948,2583.7,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786806537,0.00415829,2583.0,2582.7,1.08746006]
["bitfinex","ETHUSD",1646786807139,0.00415829,2583.0,2582.7,1.64546006]
["bitfinex","ETHUSD",1646786807387,0.00096,2583.6,2582.7,1.64546006]
["bitfinex","ETHUSD",1646786807590,1.05150948,2583.7,2582.7,1.64546006]
["bitfinex","ETHUSD",1646786807591,0.00415829,2583.0,2582.7,1.64546006]
["bitfinex","ETHUSD",1646786808590,0.00096,2583.6,2582.5,0.1935]
["bitfinex","ETHUSD",1646786808791,4.85246948,2583.7,2582.3,0.00111747]
["bitfinex","ETHUSD",1646786808993,0.00415829,2583.0,2582.3,9.16957695]
["bitfinex","ETHUSD",1646786809239,0.59180038,2583.8,2582.7,0.5]
["bitfinex","ETHUSD",1646786809394,0.08017021,2584.1,2583.7,3.0]
["bitfinex","ETHUSD",1646786809593,0.08017021,2584.1,2582.8,10.479]
["bitfinex","ETHUSD",1646786809594,0.01770418,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1646786809824,0.98562418,2584.9,2584.7,3.0]
["bitfinex","ETHUSD",1646786809995,0.99595138,2584.9,2584.8,3.5]
["bitfinex","ETHUSD",1646786810224,0.00363388,2585.5,2584.9,0.9959]
["bitfinex","ETHUSD",1646786810395,0.60353423,2585.9,2585.5,2.5]
["bitfinex","ETHUSD",1646786810396,0.0167884,2585.9,2585.5,2.5]
["bitfinex","ETHUSD",1646786810601,0.03132392,2585.9,2585.8,3.0]
["bitfinex","ETHUSD",1646786810794,1.68152111,2586.5,2585.9,1.5]
["bitfinex","ETHUSD",1646786810795,1.29252111,2586.5,2585.9,1.5]
["bitfinex","ETHUSD",1646786810997,0.0079784,2586.2,2586.0,4.058]
["bitfinex","ETHUSD",1646786811240,0.0079784,2586.2,2586.1,6.5]
["bitfinex","ETHUSD",1646786811440,0.0079784,2586.2,2586.1,3.558]
["bitfinex","ETHUSD",1646786811643,0.0079784,2586.2,2586.1,7.058]
["bitfinex","ETHUSD",1646786811644,7.84e-05,2586.2,2586.1,7.058]
["bitfinex","ETHUSD",1646786811847,7.84e-05,2586.2,2586.1,14.2303]
["bitfinex","ETHUSD",1646786812042,7.84e-05,2586.2,2586.1,11.69711]
["bitfinex","ETHUSD",1646786812244,7.84e-05,2586.2,2586.1,11.50381]
["bitfinex","ETHUSD",1646786812447,7.84e-05,2586.2,2586.1,10.537]
["bitfinex","ETHUSD",1646786812646,7.84e-05,2586.2,2586.1,7.537]
["bitfinex","ETHUSD",1646786812945,7.84e-05,2586.2,2585.9,1.4164]
["bitfinex","ETHUSD",1646786813246,7.84e-05,2586.2,2585.9,1.2231]
["bitfinex","ETHUSD",1646786814046,0.96941639,2586.2,2585.9,4.2231]
["bitfinex","ETHUSD",1646786814246,0.00190639,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1646786814449,0.00190639,2586.2,2586.1,7.058]
["bitfinex","ETHUSD",1646786814645,0.00190639,2586.2,2586.1,4.058]
["bitfinex","ETHUSD",1646786814646,7.84e-05,2586.2,2586.1,4.058]
["bitfinex","ETHUSD",1646786814892,7.84e-05,2586.2,2586.1,3.558]
["bitfinex","ETHUSD",1646786815094,7.84e-05,2586.2,2586.1,4.558]
["bitfinex","ETHUSD",1646786815296,7.84e-05,2586.2,2586.1,5.058]
["bitfinex","ETHUSD",1646786815495,7.84e-05,2586.2,2586.1,11.558]
["bitfinex","ETHUSD",1646786815897,7.84e-05,2586.2,2586.1,14.558]
["bitfinex","ETHUSD",1646786816300,0.98547388,2588.0,2586.2,4.0]
["bitfinex","ETHUSD",1646786816301,0.0565053,2587.2,2586.2,4.0]
["bitfinex","ETHUSD",1646786816501,0.02300024,2587.1,2586.9,3.0]
["bitfinex","ETHUSD",1646786816701,0.02300024,2587.1,2587.0,0.558]
["bitfinex","ETHUSD",1646786816702,0.02715832,2587.1,2587.0,0.558]
["bitfinex","ETHUSD",1646786816900,0.01203688,2587.1,2587.0,0.558]
["bitfinex","ETHUSD",1646786817103,8.536e-05,2587.2,2587.1,4.0]
["bitfinex","ETHUSD",1646786817302,0.0476615,2588.7,2587.2,0.9663]
["bitfinex","ETHUSD",1646786817501,0.05019004,2588.4,2588.1,0.0155]
["bitfinex","ETHUSD",1646786817702,7.2e-06,2588.3,2588.2,3.558]
["bitfinex","ETHUSD",1646786817910,0.0140144,2588.6,2588.2,7.92324977]
["bitfinex","ETHUSD",1646786818102,0.0140144,2588.6,2588.5,3.0]
["bitfinex","ETHUSD",1646786818103,1.44e-05,2588.6,2588.5,3.0]
["bitfinex","ETHUSD",1646786818306,1.44e-05,2588.6,2588.5,4.52387]
["bitfinex","ETHUSD",1646786818504,0.13198504,2588.9,2588.5,8.21687]
["bitfinex","ETHUSD",1646786818749,0.01296744,2588.7,2588.6,4.0]
["bitfinex","ETHUSD",1646786818945,0.01296744,2588.7,2588.6,3.558]
["bitfinex","ETHUSD",1646786819145,1.21657391,2588.7,2588.6,1.0]
["bitfinex","ETHUSD",1646786819343,1.21657391,2588.7,2588.0,0.558]
["bitfinex","ETHUSD",1646786819750,1.21657391,2588.7,2588.0,0.858]
["bitfinex","ETHUSD",1646786819945,1.21657391,2588.7,2588.1,0.1931]
["bitfinex","ETHUSD",1646786820146,1.21657391,2588.7,2588.1,3.5]
["bitfinex","ETHUSD",1646786820345,1.10076347,2588.0,2587.8,0.558]
["bitfinex","ETHUSD",1646786820546,0.01296744,2588.7,2587.8,0.558]
["bitfinex","ETHUSD",1646786820745,0.01296744,2588.7,2587.9,3.5]
["bitfinex","ETHUSD",1646786820746,0.01392744,2588.7,2587.9,3.5]
["bitfinex","ETHUSD",1646786820948,0.00736086,2588.4,2588.0,0.558]
["bitfinex","ETHUSD",1646786821148,6.086e-05,2588.4,2588.1,3.693]
["bitfinex","ETHUSD",1646786821351,0.01296744,2588.7,2588.4,4.0]
["bitfinex","ETHUSD",1646786821552,0.23402452,2589.9,2588.6,9.979]
["bitfinex","ETHUSD",1646786821750,0.23402452,2589.9,2589.2,0.97823909]
["bitfinex","ETHUSD",1646786821751,0.06938426,2589.5,2589.2,0.97823909]
["bitfinex","ETHUSD",1646786821946,0.06938426,2589.5,2589.3,0.558]
["bitfinex","ETHUSD",1646786821947,0.01178426,2589.5,2589.3,0.558]
["bitfinex","ETHUSD",1646786822392,0.01178426,2589.5,2588.5,1.06738471]
["bitfinex","ETHUSD",1646786822591,0.01178426,2589.5,2588.6,0.558]
["bitfinex","ETHUSD",1646786822892,0.01178426,2589.5,2588.4,6.99121196]
["bitfinex","ETHUSD",1646786822893,0.01178426,2589.5,2588.4,0.71575609]
["bitfinex","ETHUSD",1646786823092,0.01178426,2589.5,2589.3,10.0]
["bitfinex","ETHUSD",1646786823491,0.92858854,2589.4,2589.3,10.0]
["bitfinex","ETHUSD",1646786823692,0.92858854,2589.4,2589.3,20.0]
["bitfinex","ETHUSD",1646786823893,0.9403728,2589.4,2589.3,20.0]
["bitfinex","ETHUSD",1646786824697,0.9403728,2589.4,2588.3,0.26038991]
["bitfinex","ETHUSD",1646786824698,1.2403728,2589.4,2587.7,9.341]
["bitfinex","ETHUSD",1646786824897,2.52881188,2589.2,2587.8,0.558]
["bitfinex","ETHUSD",1646786825094,2.82881188,2589.2,2587.8,0.558]
["bitfinex","ETHUSD",1646786825295,0.00096,2589.1,2587.8,0.558]
["bitfinex","ETHUSD",1646786825693,0.00096,2589.1,2587.8,1.54206758]
["bitfinex","ETHUSD",1646786825893,0.00430331,2588.6,2587.9,0.193]
["bitfinex","ETHUSD",1646786826153,0.00430331,2588.6,2588.0,0.558]
["bitfinex","ETHUSD",1646786826745,0.00096,2589.1,2588.0,0.558]
["bitfinex","ETHUSD",1646786826945,2.52881188,2589.2,2588.0,0.558]
["bitfinex","ETHUSD",1646786827147,1.06056041,2588.7,2588.0,0.558]
["bitfinex","ETHUSD",1646786827348,0.00096,2589.1,2588.0,0.751]
["bitfinex","ETHUSD",1646786827554,2.52881188,2589.2,2588.0,0.751]
["bitfinex","ETHUSD",1646786827750,2.52977188,2589.2,2588.0,0.751]
["bitfinex","ETHUSD",1646786827950,3.5,2589.1,2588.0,0.558]
["bitfinex","ETHUSD",1646786828152,0.00430711,2588.7,2588.0,0.558]
["bitfinex","ETHUSD",1646786828952,1.15401634,2588.3,2588.0,0.558]
["bitfinex","ETHUSD",1646786829154,1.15401634,2588.3,2587.5,0.193]
["bitfinex","ETHUSD",1646786829353,1.15401634,2588.3,2587.2,1.16897208]
["bitfinex","ETHUSD",1646786829354,1.45401634,2588.3,2587.2,1.16897208]
["bitfinex","ETHUSD",1646786829552,1.45401634,2588.3,2587.2,0.00430952]
["bitfinex","ETHUSD",1646786829989,0.98449246,2587.3,2587.2,0.00430952]
["bitfinex","ETHUSD",1646786830487,0.98449246,2587.3,2586.9,1.1647805]
["bitfinex","ETHUSD",1646786830690,0.98449246,2587.3,2586.6,0.1932]
["bitfinex","ETHUSD",1646786830691,0.98449246,2587.3,2587.1,0.00430885]
["bitfinex","ETHUSD",1646786831288,0.00096,2587.9,2587.1,0.00430885]
["bitfinex","ETHUSD",1646786831490,0.0649625,2588.0,2587.1,0.00430885]
["bitfinex","ETHUSD",1646786831700,0.0649625,2588.0,2587.0,0.01221656]
["bitfinex","ETHUSD",1646786831889,0.0649625,2588.0,2587.1,0.0043089]
["bitfinex","ETHUSD",1646786832696,0.8876689,2587.3,2587.1,0.0043089]
["bitfinex","ETHUSD",1646786832892,0.8876689,2587.3,2586.6,0.558]
["bitfinex","ETHUSD",1646786833493,0.8876689,2587.3,2586.2,0.1932]
["bitfinex","ETHUSD",1646786833742,1.13449885,2586.7,2586.3,0.558]
["bitfinex","ETHUSD",1646786833941,1.13449885,2586.7,2586.1,0.558]
["bitfinex","ETHUSD",1646786834141,3.50096,2587.3,2586.1,0.558]
["bitfinex","ETHUSD",1646786834339,0.00096,2587.3,2586.6,0.00415945]
["bitfinex","ETHUSD",1646786834540,3.31268518,2588.0,2586.6,0.00415945]
["bitfinex","ETHUSD",1646786834541,0.00096,2587.5,2586.6,0.00415945]
["bitfinex","ETHUSD",1646786834740,0.0649625,2588.0,2587.0,0.01220965]
["bitfinex","ETHUSD",1646786834741,0.00096,2587.7,2587.0,0.01220965]
["bitfinex","ETHUSD",1646786834940,0.0659225,2588.0,2587.0,0.01220965]
["bitfinex","ETHUSD",1646786835138,0.0659225,2588.0,2586.7,0.558]
["bitfinex","ETHUSD",1646786835139,0.0649625,2588.0,2586.7,0.558]
["bitfinex","ETHUSD",1646786835342,0.0649625,2588.0,2586.8,1.0]
["bitfinex","ETHUSD",1646786835540,0.0649625,2588.0,2587.2,0.00415897]
["bitfinex","ETHUSD",1646786835740,0.96691,2587.9,2587.2,0.00415897]
["bitfinex","ETHUSD",1646786835939,3.0,2587.8,2587.2,0.00415897]
["bitfinex","ETHUSD",1646786836339,0.96691,2587.9,2587.2,0.00415897]
["bitfinex","ETHUSD",1646786836541,1.26691,2587.9,2586.4,0.02868567]
["bitfinex","ETHUSD",1646786836741,1.0602642,2587.3,2587.2,0.00415907]
["bitfinex","ETHUSD",1646786837141,1.3602642,2587.3,2587.2,0.00415907]
["bitfinex","ETHUSD",1646786837596,1.3602642,2587.3,2586.4,0.02868567]
["bitfinex","ETHUSD",1646786837796,1.3602642,2587.3,2586.4,0.58668567]
["bitfinex","ETHUSD",1646786837998,1.3602642,2587.3,2587.1,0.00396954]
["bitfinex","ETHUSD",1646786838797,1.3602642,2587.3,2586.5,0.99725387]
["bitfinex","ETHUSD",1646786838996,1.3602642,2587.3,2587.1,0.00396958]
["bitfinex","ETHUSD",1646786839996,1.3602642,2587.3,2586.1,0.1932]
["bitfinex","ETHUSD",1646786839997,0.3,2587.3,2586.1,0.1932]
["bitfinex","ETHUSD",1646786840199,3.0,2586.8,2585.7,10.9039042]
["bitfinex","ETHUSD",1646786840396,3.0,2586.8,2585.7,7.4039042]
["bitfinex","ETHUSD",1646786840603,3.3,2586.8,2585.2,3.5]
["bitfinex","ETHUSD",1646786840800,0.96839,2586.7,2585.2,3.5]
["bitfinex","ETHUSD",1646786841000,1.14164923,2586.5,2585.3,0.0126618]
["bitfinex","ETHUSD",1646786841240,1.44164923,2586.5,2585.4,0.558]
["bitfinex","ETHUSD",1646786841643,1.44260923,2586.5,2585.4,0.558]
["bitfinex","ETHUSD",1646786842240,0.30096,2586.5,2585.4,0.558]
["bitfinex","ETHUSD",1646786842845,0.3,2586.5,2585.4,0.558]
["bitfinex","ETHUSD",1646786843249,4.93511,2586.6,2584.9,2.77683317]
["bitfinex","ETHUSD",1646786843446,0.96763,2586.2,2584.9,2.77683317]
["bitfinex","ETHUSD",1646786843646,0.96859,2586.2,2584.9,2.77683317]
["bitfinex","ETHUSD",1646786843945,1.93526,2586.2,2584.9,1.64863317]
["bitfinex","ETHUSD",1646786844147,0.97392285,2585.6,2584.9,1.64863317]
["bitfinex","ETHUSD",1646786844346,0.3,2586.1,2584.9,0.558]
["bitfinex","ETHUSD",1646786844548,0.3,2586.2,2584.9,0.558]
["bitfinex","ETHUSD",1646786844887,0.00096,2586.2,2584.9,0.558]
["bitfinex","ETHUSD",1646786845086,2.90299,2586.1,2585.4,0.00430206]
["bitfinex","ETHUSD",1646786845290,3.0,2585.7,2585.4,0.00216773]
["bitfinex","ETHUSD",1646786845489,3.96764,2585.9,2585.4,0.00216773]
["bitfinex","ETHUSD",1646786845691,3.3,2585.7,2585.4,0.00216773]
["bitfinex","ETHUSD",1646786846089,1.20192645,2585.6,2584.2,0.92751832]
["bitfinex","ETHUSD",1646786846290,3.0,2585.4,2583.9,4.59107546]
["bitfinex","ETHUSD",1646786846491,0.00096,2585.3,2583.9,4.59107546]
["bitfinex","ETHUSD",1646786846689,0.00096,2585.3,2584.0,3.5]
["bitfinex","ETHUSD",1646786847291,0.00096,2585.3,2584.1,3.5]
["bitfinex","ETHUSD",1646786847292,0.90358445,2584.7,2584.1,3.5]
["bitfinex","ETHUSD",1646786847493,0.00096,2585.3,2583.9,1.15806538]
["bitfinex","ETHUSD",1646786847695,0.3,2584.7,2584.0,3.5]
["bitfinex","ETHUSD",1646786847896,0.00096,2585.1,2583.9,1.15806538]
["bitfinex","ETHUSD",1646786848094,0.00096,2585.2,2584.0,3.5]
["bitfinex","ETHUSD",1646786848296,0.00096,2585.3,2584.0,4.5]
["bitfinex","ETHUSD",1646786848499,0.97799286,2585.1,2584.3,0.87038291]
["bitfinex","ETHUSD",1646786848740,1.27799286,2585.1,2584.3,0.87038291]
["bitfinex","ETHUSD",1646786849139,1.27799286,2585.1,2583.7,0.9678202]
["bitfinex","ETHUSD",1646786849140,0.97799286,2585.1,2583.8,3.5]
["bitfinex","ETHUSD",1646786849337,0.97799286,2585.1,2583.8,4.5]
["bitfinex","ETHUSD",1646786849338,0.00096,2585.0,2583.8,4.5]
["bitfinex","ETHUSD",1646786849540,0.97799286,2585.1,2583.8,4.5]
["bitfinex","ETHUSD",1646786849541,1.22895286,2585.1,2583.8,3.5]
["bitfinex","ETHUSD",1646786849742,1.22895286,2585.1,2583.8,4.5]
["bitfinex","ETHUSD",1646786849937,1.22895286,2585.1,2584.3,0.00429866]
["bitfinex","ETHUSD",1646786850140,1.12796698,2584.7,2584.3,0.00429866]
["bitfinex","ETHUSD",1646786850941,0.25096,2585.1,2584.0,3.5]
["bitfinex","ETHUSD",1646786851144,0.25096,2585.1,2584.4,0.00429861]
["bitfinex","ETHUSD",1646786851341,0.3,2585.2,2584.4,0.00429861]
["bitfinex","ETHUSD",1646786851544,0.0649625,2585.6,2584.4,0.00429861]
["bitfinex","ETHUSD",1646786851768,0.0649625,2585.6,2584.5,0.464]
["bitfinex","ETHUSD",1646786851941,0.0649625,2585.6,2584.6,3.5]
["bitfinex","ETHUSD",1646786852141,1.04971002,2585.3,2584.6,3.5]
["bitfinex","ETHUSD",1646786852389,1.04971002,2585.3,2584.9,0.00429813]
["bitfinex","ETHUSD",1646786853193,1.04971002,2585.3,2584.2,3.5]
["bitfinex","ETHUSD",1646786853592,0.0649625,2585.6,2584.2,1.0]
["bitfinex","ETHUSD",1646786853593,1.12791558,2584.8,2584.2,1.0]
["bitfinex","ETHUSD",1646786853795,0.0649625,2585.6,2584.1,4.5]
["bitfinex","ETHUSD",1646786853992,0.0649625,2585.6,2584.1,3.5]
["bitfinex","ETHUSD",1646786854193,0.0649625,2585.6,2584.1,4.5]
["bitfinex","ETHUSD",1646786854395,1.0327225,2585.6,2584.1,3.5]
["bitfinex","ETHUSD",1646786854695,1.17597025,2585.1,2584.7,0.00383468]
["bitfinex","ETHUSD",1646786855295,0.3,2585.2,2584.7,0.00383468]
["bitfinex","ETHUSD",1646786855694,0.0649625,2585.6,2584.4,4.60640013]
["bitfinex","ETHUSD",1646786855894,0.0649625,2585.6,2584.8,0.00383463]
["bitfinex","ETHUSD",1646786856352,1.1224044,2585.3,2584.8,0.00383463]
["bitfinex","ETHUSD",1646786856749,1.4224044,2585.3,2584.4,4.41310013]
["bitfinex","ETHUSD",1646786856950,1.4224044,2585.3,2584.4,0.91310013]
["bitfinex","ETHUSD",1646786857152,1.4224044,2585.3,2584.9,0.00402437]
["bitfinex","ETHUSD",1646786858054,1.4224044,2585.3,2584.5,3.5]
["bitfinex","ETHUSD",1646786858255,1.4224044,2585.3,2585.0,0.00393898]
["bitfinex","ETHUSD",1646786859257,1.4224044,2585.3,2584.5,3.6933]
["bitfinex","ETHUSD",1646786859258,1.4224044,2585.3,2584.5,4.6608435]
["bitfinex","ETHUSD",1646786859458,1.4224044,2585.3,2585.0,0.00393893]
["bitfinex","ETHUSD",1646786860290,1.1224044,2585.3,2585.0,0.00393893]
["bitfinex","ETHUSD",1646786860492,1.1224044,2585.3,2584.4,0.1933]
["bitfinex","ETHUSD",1646786860890,1.1224044,2585.3,2585.0,0.00377384]
["bitfinex","ETHUSD",1646786861093,1.4224044,2585.3,2585.0,0.00377384]
["bitfinex","ETHUSD",1646786861693,1.4224044,2585.3,2584.0,0.1933]
["bitfinex","ETHUSD",1646786861895,0.8704519,2584.7,2584.0,0.1933]
["bitfinex","ETHUSD",1646786862291,0.30096,2585.3,2584.0,3.6933]
["bitfinex","ETHUSD",1646786862696,0.30096,2585.3,2584.0,4.6933]
["bitfinex","ETHUSD",1646786862897,0.30096,2585.3,2584.1,1.13701402]
["bitfinex","ETHUSD",1646786863097,0.00096,2585.3,2584.2,3.5]
["bitfinex","ETHUSD",1646786863297,0.00096,2585.3,2584.8,1.11621831]
["bitfinex","ETHUSD",1646786863497,0.3,2585.5,2584.3,0.1933]
["bitfinex","ETHUSD",1646786863743,0.30096,2585.4,2584.3,0.1933]
["bitfinex","ETHUSD",1646786864344,0.00096,2585.4,2584.3,0.1933]
["bitfinex","ETHUSD",1646786864540,1.07996222,2585.2,2584.4,1.03375494]
["bitfinex","ETHUSD",1646786864749,1.37996222,2585.2,2584.4,1.03375494]
["bitfinex","ETHUSD",1646786865142,0.3,2585.2,2584.5,3.5]
["bitfinex","ETHUSD",1646786865341,0.0659225,2585.6,2584.5,4.5]
["bitfinex","ETHUSD",1646786865541,0.0659225,2585.6,2584.7,0.00419007]
["bitfinex","ETHUSD",1646786865542,0.0649625,2585.6,2584.7,0.00419007]
["bitfinex","ETHUSD",1646786865743,0.3649625,2585.6,2584.7,0.00419007]
["bitfinex","ETHUSD",1646786866343,0.0649625,2585.6,2584.9,0.95971268]
["bitfinex","ETHUSD",1646786866645,0.0649625,2585.6,2584.5,4.5]
["bitfinex","ETHUSD",1646786866843,0.0649625,2585.6,2585.0,0.00418973]
["bitfinex","ETHUSD",1646786867242,1.0327425,2585.6,2585.0,0.00196354]
["bitfinex","ETHUSD",1646786867494,1.3327425,2585.6,2585.0,0.00196354]
["bitfinex","ETHUSD",1646786867695,1.09246584,2585.1,2584.3,4.5]
["bitfinex","ETHUSD",1646786867893,1.09246584,2585.1,2584.3,1.0]
["bitfinex","ETHUSD",1646786868193,0.30096,2585.5,2584.3,4.5]
["bitfinex","ETHUSD",1646786868392,0.30096,2585.5,2584.3,3.5]
["bitfinex","ETHUSD",1646786868594,0.30096,2585.5,2584.3,4.5]
["bitfinex","ETHUSD",1646786868995,0.30096,2585.5,2584.3,1.0]
["bitfinex","ETHUSD",1646786869198,0.30096,2585.5,2584.3,4.5]
["bitfinex","ETHUSD",1646786869396,0.98854245,2585.2,2584.2,1.2333909]
["bitfinex","ETHUSD",1646786869795,1.28854245,2585.2,2584.2,1.2333909]
["bitfinex","ETHUSD",1646786870397,0.3,2585.2,2584.6,0.00248687]
["bitfinex","ETHUSD",1646786870996,0.0649625,2585.6,2584.6,0.00248687]
["bitfinex","ETHUSD",1646786871261,0.0649625,2585.6,2584.3,4.6933]
["bitfinex","ETHUSD",1646786871458,0.41436258,2585.5,2584.3,4.6933]
["bitfinex","ETHUSD",1646786871654,0.0649625,2585.6,2584.8,0.00429139]
["bitfinex","ETHUSD",1646786871856,1.20409708,2585.4,2584.8,0.00429139]
["bitfinex","ETHUSD",1646786872055,1.50409708,2585.4,2584.8,0.00429139]
["bitfinex","ETHUSD",1646786872453,1.50409708,2585.4,2584.6,0.88548078]
["bitfinex","ETHUSD",1646786872656,0.3,2585.4,2584.6,0.88548078]
["bitfinex","ETHUSD",1646786872854,0.3,2585.4,2584.9,0.00429136]
["bitfinex","ETHUSD",1646786873053,0.94302826,2585.6,2584.9,0.00429136]
["bitfinex","ETHUSD",1646786873258,0.41513356,2585.5,2584.9,0.00429136]
["bitfinex","ETHUSD",1646786873655,1.35962175,2585.5,2584.6,0.88548078]
["bitfinex","ETHUSD",1646786873858,0.94448819,2585.5,2584.6,0.88548078]
["bitfinex","ETHUSD",1646786874056,0.94448819,2585.5,2584.9,0.00429143]
["bitfinex","ETHUSD",1646786874256,0.41547959,2585.4,2584.9,0.00429143]
["bitfinex","ETHUSD",1646786874656,0.71547959,2585.4,2584.9,0.00429143]
["bitfinex","ETHUSD",1646786874907,0.3,2585.4,2584.6,0.88548078]
["bitfinex","ETHUSD",1646786875108,1.24448819,2585.5,2584.9,0.00416265]
["bitfinex","ETHUSD",1646786875509,0.41548799,2585.4,2584.9,0.00416265]
["bitfinex","ETHUSD",1646786875709,0.0649625,2585.6,2584.9,0.00416265]
["bitfinex","ETHUSD",1646786876108,0.0649625,2585.6,2584.7,4.6933]
["bitfinex","ETHUSD",1646786876408,0.0649625,2585.6,2584.8,1.14568827]
["bitfinex","ETHUSD",1646786876609,0.0649625,2585.6,2585.0,0.87631009]
["bitfinex","ETHUSD",1646786878312,0.4162387,2585.5,2585.1,3.5]
["bitfinex","ETHUSD",1646786878518,0.0649625,2585.6,2585.0,0.87631009]
["bitfinex","ETHUSD",1646786878747,0.0649625,2585.6,2585.1,3.5]
["bitfinex","ETHUSD",1646786879250,0.41648597,2585.5,2585.0,0.87631009]
["bitfinex","ETHUSD",1646786879448,0.41648597,2585.5,2585.1,3.5]
["bitfinex","ETHUSD",1646786879650,0.41648597,2585.5,2585.0,0.87631009]
["bitfinex","ETHUSD",1646786880148,0.41648597,2585.5,2584.9,0.00366142]
["bitfinex","ETHUSD",1646786880549,0.41648597,2585.5,2584.9,1.15233373]
["bitfinex","ETHUSD",1646786880751,0.41648597,2585.5,2584.9,1.34563373]
["bitfinex","ETHUSD",1646786880949,0.41648597,2585.5,2585.0,1.14867231]
["bitfinex","ETHUSD",1646786881751,0.41648597,2585.5,2585.0,4.64867231]
["bitfinex","ETHUSD",1646786881951,0.41648597,2585.5,2584.9,0.19696139]
["bitfinex","ETHUSD",1646786882157,0.41648597,2585.5,2585.0,1.149997]
["bitfinex","ETHUSD",1646786882594,0.41648597,2585.5,2585.1,1.149997]
["bitfinex","ETHUSD",1646786882794,0.41648597,2585.5,2584.9,0.00368084]
["bitfinex","ETHUSD",1646786883197,0.41648597,2585.5,2584.9,3.50368084]
["bitfinex","ETHUSD",1646786883398,0.41648597,2585.5,2585.0,1.14997715]
["bitfinex","ETHUSD",1646786883598,0.41648597,2585.5,2585.1,3.5]
["bitfinex","ETHUSD",1646786883798,0.41648597,2585.5,2585.2,1.14997715]
["bitfinex","ETHUSD",1646786883999,0.41648597,2585.5,2585.3,3.5]
["bitfinex","ETHUSD",1646786884200,0.41648597,2585.5,2585.4,1.15254889]
["bitfinex","ETHUSD",1646786884405,0.41648597,2585.7,2585.4,4.65254889]
["bitfinex","ETHUSD",1646786884703,0.41648597,2585.5,2585.4,4.65254889]
["bitfinex","ETHUSD",1646786885302,0.41744597,2586.0,2585.4,1.15254889]
["bitfinex","ETHUSD",1646786885504,0.41856856,2585.9,2585.3,4.65254889]
["bitfinex","ETHUSD",1646786885707,0.41856856,2585.8,2585.4,1.15254889]
["bitfinex","ETHUSD",1646786885901,0.41856856,2585.7,2585.4,1.15254889]
["bitfinex","ETHUSD",1646786886140,0.41856856,2585.6,2585.4,1.15254889]
["bitfinex","ETHUSD",1646786886541,1.11649786,2586.0,2585.3,1.15254889]
["bitfinex","ETHUSD",1646786887547,0.6979293,2585.9,2585.3,1.15254889]
["bitfinex","ETHUSD",1646786887748,0.6979293,2585.9,2585.2,1.15169583]
["bitfinex","ETHUSD",1646786887749,0.6979293,2585.8,2585.2,1.15169583]
["bitfinex","ETHUSD",1646786887946,0.6979293,2585.8,2584.9,0.00369556]
["bitfinex","ETHUSD",1646786888150,0.6979293,2585.7,2584.8,0.71029031]
["bitfinex","ETHUSD",1646786888348,0.6979293,2585.7,2584.9,0.00369956]
["bitfinex","ETHUSD",1646786888349,0.9498846,2585.3,2584.9,0.00369956]
["bitfinex","ETHUSD",1646786889449,0.9498846,2585.3,2584.6,0.90359031]
["bitfinex","ETHUSD",1646786889649,2.86567454,2585.8,2585.0,2.5]
["bitfinex","ETHUSD",1646786889915,0.70991941,2586.1,2585.2,0.71029031]
["bitfinex","ETHUSD",1646786890097,0.93030454,2586.2,2585.3,4.76729031]
["bitfinex","ETHUSD",1646786890098,0.70991941,2586.2,2585.3,4.76729031]
["bitfinex","ETHUSD",1646786890297,0.70991941,2586.3,2585.4,0.71029031]
["bitfinex","ETHUSD",1646786890497,0.70991941,2586.3,2585.6,0.9670455]
["bitfinex","ETHUSD",1646786890796,1.04941472,2586.2,2585.7,0.557]
["bitfinex","ETHUSD",1646786890999,1.75933413,2586.2,2585.7,0.557]
["bitfinex","ETHUSD",1646786891198,0.24863578,2585.6,2585.5,1.0]
["bitfinex","ETHUSD",1646786891599,0.24863578,2585.6,2585.4,0.557]
["bitfinex","ETHUSD",1646786892001,0.24863578,2585.6,2585.0,3.6933]
["bitfinex","ETHUSD",1646786892198,0.24863578,2585.6,2584.9,0.00383259]
["bitfinex","ETHUSD",1646786893004,0.99067856,2585.1,2584.8,0.71029031]
["bitfinex","ETHUSD",1646786893204,0.99067856,2585.1,2584.9,0.00383144]
["bitfinex","ETHUSD",1646786893402,0.79067856,2585.1,2584.9,0.00383144]
["bitfinex","ETHUSD",1646786894244,0.79067856,2585.1,2584.8,0.71029031]
["bitfinex","ETHUSD",1646786894447,0.79067856,2585.1,2584.9,0.00383128]
["bitfinex","ETHUSD",1646786895449,0.79067856,2585.1,2584.8,0.71029031]
["bitfinex","ETHUSD",1646786895748,0.79067856,2585.1,2584.9,0.00397051]
["bitfinex","ETHUSD",1646786896755,0.70991941,2585.5,2584.5,3.24168983]
["bitfinex","ETHUSD",1646786896951,0.70991941,2585.5,2584.9,0.00396663]
["bitfinex","ETHUSD",1646786896952,0.00096,2585.4,2584.9,0.00396663]
["bitfinex","ETHUSD",1646786897152,1.00991941,2585.5,2584.9,0.00396663]
["bitfinex","ETHUSD",1646786897796,1.686562,2585.4,2584.5,0.71029031]
["bitfinex","ETHUSD",1646786897994,1.04239835,2584.7,2584.4,0.71029031]
["bitfinex","ETHUSD",1646786899096,1.04239835,2584.7,2584.3,0.71029031]
["bitfinex","ETHUSD",1646786899296,1.04239835,2584.7,2584.2,0.71029031]
["bitfinex","ETHUSD",1646786899896,0.00096,2585.1,2584.2,0.71029031]
["bitfinex","ETHUSD",1646786900101,1.00991941,2585.2,2584.2,0.71029031]
["bitfinex","ETHUSD",1646786900296,0.3,2585.2,2584.3,0.71029031]
["bitfinex","ETHUSD",1646786900499,0.3,2585.2,2584.3,0.71426996]
["bitfinex","ETHUSD",1646786900696,2.15467941,2585.3,2584.3,0.71426996]
["bitfinex","ETHUSD",1646786901145,1.04794637,2584.8,2584.3,0.71426996]
["bitfinex","ETHUSD",1646786901347,1.04794637,2584.8,2584.3,0.71029031]
["bitfinex","ETHUSD",1646786901647,1.04794637,2584.8,2584.7,0.00397935]
["bitfinex","ETHUSD",1646786902653,1.04794637,2584.8,2584.3,0.71029031]
["bitfinex","ETHUSD",1646786902855,1.04794637,2584.8,2584.6,0.00397939]
["bitfinex","ETHUSD",1646786903851,1.44476,2585.3,2584.3,0.71029031]
["bitfinex","ETHUSD",1646786904054,1.1438,2585.3,2584.6,0.00396066]
["bitfinex","ETHUSD",1646786904258,0.00096,2585.3,2584.6,4.77125097]
["bitfinex","ETHUSD",1646786904454,0.00096,2585.5,2584.6,4.77125097]
["bitfinex","ETHUSD",1646786904654,0.95855519,2585.6,2584.6,4.77125097]
["bitfinex","ETHUSD",1646786905088,0.95855519,2585.6,2584.7,0.71029031]
["bitfinex","ETHUSD",1646786905089,1.0908401,2585.3,2584.7,0.71029031]
["bitfinex","ETHUSD",1646786905494,1.0908401,2585.3,2584.9,0.00396048]
["bitfinex","ETHUSD",1646786906296,1.0908401,2585.3,2584.7,0.71029031]
["bitfinex","ETHUSD",1646786906502,0.24863578,2585.6,2584.9,12.23296048]
["bitfinex","ETHUSD",1646786906699,0.24863578,2585.6,2585.0,4.76729031]
["bitfinex","ETHUSD",1646786906898,0.24863578,2585.6,2585.1,12.229]
["bitfinex","ETHUSD",1646786907098,0.24863578,2585.6,2585.2,4.057]
["bitfinex","ETHUSD",1646786907298,0.24863578,2585.6,2585.2,5.057]
["bitfinex","ETHUSD",1646786913594,0.24863578,2585.6,2585.3,1.22424153]
["bitfinex","ETHUSD",1646786914195,0.24863578,2585.6,2585.4,3.5]
["bitfinex","ETHUSD",1646786914396,0.24863578,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786914595,0.59844266,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786914995,0.24765446,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786916440,0.59841792,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786916641,0.24765446,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786917244,0.59841401,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786917846,0.59841401,2585.6,2585.3,1.22424153]
["bitfinex","ETHUSD",1646786918048,0.24765446,2585.6,2585.3,1.78124153]
["bitfinex","ETHUSD",1646786918251,0.24765446,2585.6,2585.4,4.72424153]
["bitfinex","ETHUSD",1646786918450,0.24765446,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786918649,0.59840838,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786919449,0.59840838,2585.6,2585.4,1.22424153]
["bitfinex","ETHUSD",1646786919650,0.24765446,2585.6,2585.4,1.22424153]
["bitfinex","ETHUSD",1646786920291,0.24765446,2585.6,2585.5,3.5]
["bitfinex","ETHUSD",1646786920492,0.24765446,2585.6,2585.5,4.72424153]
["bitfinex","ETHUSD",1646786921491,0.24765446,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786921896,0.24765446,2585.6,2585.4,1.22424153]
["bitfinex","ETHUSD",1646786922092,0.24765446,2585.6,2585.5,1.22424153]
["bitfinex","ETHUSD",1646786922696,0.24765446,2585.6,2585.4,1.22424153]
["bitfinex","ETHUSD",1646786923747,0.24765446,2585.6,2585.5,3.5]
["bitfinex","ETHUSD",1646786923944,0.26755466,2585.6,2585.5,4.72424153]
["bitfinex","ETHUSD",1646786925046,0.26755466,2585.6,2585.5,4.67424153]
["bitfinex","ETHUSD",1646786925447,0.00096,2586.3,2585.5,18.43663285]
["bitfinex","ETHUSD",1646786925647,0.00096,2586.3,2585.8,11.84]
["bitfinex","ETHUSD",1646786925648,0.34526092,2586.3,2585.8,11.84]
["bitfinex","ETHUSD",1646786925851,0.3868,2586.4,2585.9,17.51024153]
["bitfinex","ETHUSD",1646786926147,0.3868,2586.4,2586.0,13.06424153]
["bitfinex","ETHUSD",1646786926349,0.3868,2586.4,2586.3,1.04749688]
["bitfinex","ETHUSD",1646786926549,0.72844547,2586.4,2586.3,2.82873841]
["bitfinex","ETHUSD",1646786926749,0.3868,2586.4,2586.3,3.82873841]
["bitfinex","ETHUSD",1646786926949,0.01680144,2586.9,2586.3,3.82873841]
["bitfinex","ETHUSD",1646786927148,0.01680144,2586.9,2586.4,1.22424153]
["bitfinex","ETHUSD",1646786927149,0.34140618,2586.8,2586.4,1.22424153]
["bitfinex","ETHUSD",1646786927403,0.34140618,2586.8,2586.4,1.78124153]
["bitfinex","ETHUSD",1646786927595,0.34140618,2586.8,2586.5,1.22424153]
["bitfinex","ETHUSD",1646786927795,0.34140618,2586.8,2586.4,4.057]
["bitfinex","ETHUSD",1646786927796,0.34140618,2586.8,2586.4,5.057]
["bitfinex","ETHUSD",1646786927998,0.34140618,2586.7,2586.4,0.557]
["bitfinex","ETHUSD",1646786928197,0.34140618,2586.6,2585.9,1.0]
["bitfinex","ETHUSD",1646786928396,0.77488191,2587.0,2586.0,1.22651312]
["bitfinex","ETHUSD",1646786928397,0.34140618,2586.5,2586.0,1.22651312]
["bitfinex","ETHUSD",1646786928598,0.70991941,2586.9,2586.1,1.22651312]
["bitfinex","ETHUSD",1646786928599,0.34140618,2586.4,2586.1,1.22651312]
["bitfinex","ETHUSD",1646786928796,0.34140618,2586.3,2585.8,1.0]
["bitfinex","ETHUSD",1646786928998,1.21104929,2586.7,2585.9,2.36275376]
["bitfinex","ETHUSD",1646786929196,0.34122883,2586.6,2586.0,1.22613912]
["bitfinex","ETHUSD",1646786929399,0.34122883,2586.5,2586.1,4.057]
["bitfinex","ETHUSD",1646786929597,0.01714113,2586.9,2586.2,1.22613912]
["bitfinex","ETHUSD",1646786929798,0.34110926,2586.8,2586.2,1.78313912]
["bitfinex","ETHUSD",1646786929999,0.34110926,2586.8,2586.3,1.22613912]
["bitfinex","ETHUSD",1646786930199,0.34110926,2586.8,2586.3,5.90638814]
["bitfinex","ETHUSD",1646786930406,0.34110926,2586.7,2586.3,5.23724902]
["bitfinex","ETHUSD",1646786930599,0.01714082,2587.0,2586.4,1.22523137]
["bitfinex","ETHUSD",1646786930801,0.34102972,2586.9,2586.5,2.49230576]
["bitfinex","ETHUSD",1646786931247,0.34102972,2586.9,2586.4,1.557]
["bitfinex","ETHUSD",1646786931451,0.34102972,2586.9,2586.4,0.557]
["bitfinex","ETHUSD",1646786931651,0.34102972,2586.8,2586.4,0.557]
["bitfinex","ETHUSD",1646786931848,0.34102972,2586.7,2586.4,0.557]
["bitfinex","ETHUSD",1646786932048,0.02142511,2587.2,2586.4,0.557]
["bitfinex","ETHUSD",1646786932049,0.02238511,2587.2,2586.4,0.557]
["bitfinex","ETHUSD",1646786932248,0.34072463,2587.1,2586.4,0.557]
["bitfinex","ETHUSD",1646786932451,0.34072463,2587.1,2586.4,1.72450071]
["bitfinex","ETHUSD",1646786933754,0.34072463,2587.1,2586.4,0.557]
["bitfinex","ETHUSD",1646786937195,0.34072463,2587.1,2586.1,0.557]
["bitfinex","ETHUSD",1646786937196,1.02453728,2586.8,2586.1,0.557]
["bitfinex","ETHUSD",1646786937395,0.34072463,2586.7,2586.2,0.1933]
["bitfinex","ETHUSD",1646786937803,3.84072463,2586.7,2586.0,0.1933]
["bitfinex","ETHUSD",1646786938003,3.84072463,2586.7,2585.5,0.06539132]
["bitfinex","ETHUSD",1646786938004,0.34072463,2586.6,2585.5,0.06539132]
["bitfinex","ETHUSD",1646786938201,0.34072463,2586.5,2585.6,1.2212962]
["bitfinex","ETHUSD",1646786938401,0.34072463,2586.4,2585.6,1.2212962]
["bitfinex","ETHUSD",1646786938659,0.34072463,2586.4,2585.7,0.1933]
["bitfinex","ETHUSD",1646786938660,0.91833854,2586.4,2585.7,0.1933]
["bitfinex","ETHUSD",1646786938855,0.00096,2586.8,2585.8,1.2212962]
["bitfinex","ETHUSD",1646786939057,0.34049685,2586.8,2585.8,1.2212962]
["bitfinex","ETHUSD",1646786939457,0.34049685,2586.8,2585.9,0.1933]
["bitfinex","ETHUSD",1646786939657,0.34049685,2586.8,2586.0,1.2212962]
["bitfinex","ETHUSD",1646786939855,0.34049685,2586.8,2586.0,1.7782962]
["bitfinex","ETHUSD",1646786940057,0.34049685,2586.8,2586.2,0.94415322]
["bitfinex","ETHUSD",1646786940456,0.34049685,2586.8,2586.3,3.5]
["bitfinex","ETHUSD",1646786940960,0.34049685,2586.8,2586.3,17.586]
["bitfinex","ETHUSD",1646786941163,5.03686704,2587.7,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786941164,0.00096,2587.3,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786941363,0.0161309,2587.1,2587.0,0.389]
["bitfinex","ETHUSD",1646786941563,0.0161309,2587.1,2587.0,16.286]
["bitfinex","ETHUSD",1646786941761,0.0161309,2587.1,2587.0,18.03676243]
["bitfinex","ETHUSD",1646786941962,0.0161309,2587.1,2587.0,6.19676243]
["bitfinex","ETHUSD",1646786942159,0.0161309,2587.1,2587.0,1.557]
["bitfinex","ETHUSD",1646786942403,0.9846459,2587.7,2587.0,0.557]
["bitfinex","ETHUSD",1646786942600,0.00403285,2587.2,2587.0,0.557]
["bitfinex","ETHUSD",1646786943599,1.00484943,2587.3,2587.0,0.557]
["bitfinex","ETHUSD",1646786943800,0.33247034,2587.2,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786944705,0.32860339,2587.2,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786944897,1.07499927,2586.9,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786945098,1.40360266,2586.9,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786946344,1.70360266,2586.9,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786947147,0.32860339,2586.9,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786947547,0.33229706,2587.2,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786947748,0.32860339,2587.1,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786947948,0.32860339,2587.0,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786948150,0.32860339,2586.9,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786948548,0.32860339,2587.1,2586.8,0.53310778]
["bitfinex","ETHUSD",1646786948749,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786948951,0.32860339,2586.9,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786949348,0.33231504,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786949550,0.32860339,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786949749,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950001,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950196,0.32860339,2586.9,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950399,0.33231501,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950598,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950799,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950996,1.0388991,2587.4,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786950997,0.32860339,2586.9,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786951598,0.33231291,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786951800,1.04223232,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952001,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952198,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952398,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952605,0.71375205,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952606,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786952805,0.32860339,2586.9,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786953005,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786953204,0.32860339,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786953404,0.71375208,2587.2,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786953646,0.32860339,2587.1,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786954245,1.18393974,2587.0,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786954448,0.32860339,2586.9,2586.8,0.5319405]
["bitfinex","ETHUSD",1646786957608,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958012,0.70991941,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958211,0.93030454,2587.4,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958212,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958410,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958609,0.7139054,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786958808,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959010,0.7139054,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959011,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959209,0.70991941,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959411,0.71377773,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959608,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786959808,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786960009,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786960309,1.0385228,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786960512,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786960708,0.70991941,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786960709,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961148,0.00385826,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961149,0.71377767,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961348,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961549,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961748,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786961948,0.00386336,2587.2,2586.8,1.697055]
["bitfinex","ETHUSD",1646786962251,0.00386336,2587.2,2586.8,3.96446446]
["bitfinex","ETHUSD",1646786962653,0.33246675,2587.2,2586.8,4.96446446]
["bitfinex","ETHUSD",1646786962853,0.32860339,2587.1,2587.0,1.21233473]
["bitfinex","ETHUSD",1646786963056,0.00386506,2587.2,2587.0,1.21233473]
["bitfinex","ETHUSD",1646786963253,0.71378447,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786963451,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786963652,0.71378447,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786963851,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964052,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964254,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964455,0.00386503,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964456,0.71378444,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964655,0.32860339,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786964907,0.32860339,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786965096,0.01545849,2587.5,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786965097,0.70991941,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786965497,1.0385228,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786965700,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786966098,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786966497,1.0385228,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786966696,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786966896,1.0385228,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786967096,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786967501,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786967702,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786968304,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786968503,0.70991941,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786968749,2.8150668,2587.4,2586.8,1.70096947]
["bitfinex","ETHUSD",1646786968750,0.70991941,2587.0,2586.8,1.70096947]
["bitfinex","ETHUSD",1646786968947,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786969246,0.32860339,2586.9,2586.8,1.70087692]
["bitfinex","ETHUSD",1646786969449,0.70991941,2587.1,2586.8,1.70087692]
["bitfinex","ETHUSD",1646786969646,0.70991941,2587.1,2586.9,1.23641246]
["bitfinex","ETHUSD",1646786970348,1.0385228,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786970549,0.32860339,2586.9,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786970749,0.70991941,2587.0,2586.8,1.70084285]
["bitfinex","ETHUSD",1646786970952,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786971350,0.70991941,2587.0,2586.9,1.23628244]
["bitfinex","ETHUSD",1646786971550,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786971751,0.70991941,2587.1,2586.9,1.23602982]
["bitfinex","ETHUSD",1646786973001,0.70991941,2587.0,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786974702,0.70991941,2587.0,2586.9,3.5]
["bitfinex","ETHUSD",1646786974903,0.33164483,2587.0,2586.9,1.23471315]
["bitfinex","ETHUSD",1646786975105,0.00370814,2587.2,2586.9,2.23471315]
["bitfinex","ETHUSD",1646786975303,0.00370814,2587.2,2587.0,1.23471315]
["bitfinex","ETHUSD",1646786975503,0.00370814,2587.2,2587.1,1.23471315]
["bitfinex","ETHUSD",1646786975702,0.00370814,2587.2,2586.9,1.79171315]
["bitfinex","ETHUSD",1646786975903,0.33164483,2587.3,2587.0,1.23471315]
["bitfinex","ETHUSD",1646786976150,0.33164483,2587.2,2587.0,1.23471315]
["bitfinex","ETHUSD",1646786976346,0.33164483,2587.1,2587.0,1.23471315]
["bitfinex","ETHUSD",1646786976745,0.93030454,2587.7,2587.0,1.23471315]
["bitfinex","ETHUSD",1646786976746,1.26194937,2587.7,2587.0,4.73471315]
["bitfinex","ETHUSD",1646786976945,0.33164483,2587.6,2587.1,2.27721832]
["bitfinex","ETHUSD",1646786977147,1.26194937,2587.7,2587.2,4.73336206]
["bitfinex","ETHUSD",1646786977346,0.00371159,2587.5,2587.2,4.5]
["bitfinex","ETHUSD",1646786977548,0.33535642,2587.5,2587.2,4.5]
["bitfinex","ETHUSD",1646786977749,0.33164483,2587.4,2587.2,1.0]
["bitfinex","ETHUSD",1646786977948,0.00371159,2587.5,2587.2,4.5]
["bitfinex","ETHUSD",1646786977949,0.33164483,2587.3,2587.2,4.5]
["bitfinex","ETHUSD",1646786978151,0.33164483,2587.3,2587.2,4.73346154]
["bitfinex","ETHUSD",1646786978350,0.93030454,2587.7,2587.2,4.5]
["bitfinex","ETHUSD",1646786978652,0.00371167,2587.4,2587.2,4.5]
["bitfinex","ETHUSD",1646786978851,0.00371167,2587.4,2587.2,1.0]
["bitfinex","ETHUSD",1646786979452,0.00371167,2587.4,2587.0,4.5]
["bitfinex","ETHUSD",1646786979651,0.33164483,2587.4,2587.1,1.23323343]
["bitfinex","ETHUSD",1646786979907,0.00381472,2587.4,2587.1,1.23323343]
["bitfinex","ETHUSD",1646786980497,0.00381472,2587.4,2587.3,0.93176154]
["bitfinex","ETHUSD",1646786980698,1.26194937,2587.8,2587.3,0.93176154]
["bitfinex","ETHUSD",1646786980898,0.33164483,2587.7,2587.3,0.93176154]
["bitfinex","ETHUSD",1646786981098,0.93030454,2587.8,2587.3,0.93176154]
["bitfinex","ETHUSD",1646786981099,0.00380336,2587.4,2587.3,0.93176154]
["bitfinex","ETHUSD",1646786981301,0.81197126,2587.1,2587.0,4.5]
["bitfinex","ETHUSD",1646786981501,1.14361609,2587.1,2587.0,5.73292708]
["bitfinex","ETHUSD",1646786982504,1.14361609,2587.1,2587.0,2.23292708]
["bitfinex","ETHUSD",1646786982703,1.14361609,2587.1,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786982704,1.14361609,2587.1,2586.8,1.46446446]
["bitfinex","ETHUSD",1646786982906,0.33164483,2587.0,2586.9,1.23286196]
["bitfinex","ETHUSD",1646786983748,0.33164483,2587.0,2586.9,1.23298576]
["bitfinex","ETHUSD",1646786986555,0.33164483,2587.0,2586.9,4.73298576]
["bitfinex","ETHUSD",1646786986754,0.70917642,2587.5,2587.0,3.5]
["bitfinex","ETHUSD",1646786986954,0.00371025,2587.2,2587.1,4.057]
["bitfinex","ETHUSD",1646786987410,0.00371025,2587.2,2587.1,5.057]
["bitfinex","ETHUSD",1646786987604,0.00371025,2587.2,2587.1,1.557]
["bitfinex","ETHUSD",1646786987804,0.00371025,2587.2,2586.9,1.0]
["bitfinex","ETHUSD",1646786988004,0.70917642,2587.4,2586.8,2.02146446]
["bitfinex","ETHUSD",1646786988203,0.00371259,2587.3,2586.8,1.02146446]
["bitfinex","ETHUSD",1646786989206,0.70917642,2587.4,2586.9,3.5]
["bitfinex","ETHUSD",1646786989405,0.00371266,2587.2,2586.9,3.5]
["bitfinex","ETHUSD",1646786989604,0.00371266,2587.2,2586.9,4.5]
["bitfinex","ETHUSD",1646786990510,0.70917642,2587.5,2586.9,4.5]
["bitfinex","ETHUSD",1646786990705,0.00371209,2587.2,2586.9,4.5]
["bitfinex","ETHUSD",1646786991553,0.70917642,2587.5,2586.9,4.5]
["bitfinex","ETHUSD",1646786991758,0.70917642,2587.5,2587.0,0.557]
["bitfinex","ETHUSD",1646786991954,0.00371165,2587.2,2587.1,3.5]
["bitfinex","ETHUSD",1646786992154,0.00371165,2587.2,2587.1,4.057]
["bitfinex","ETHUSD",1646786992353,0.00371165,2587.2,2587.1,5.057]
["bitfinex","ETHUSD",1646786992753,0.00096,2587.7,2587.1,6.19211164]
["bitfinex","ETHUSD",1646786992953,0.70917642,2587.8,2587.2,0.96646]
["bitfinex","ETHUSD",1646786993158,0.01484412,2587.7,2587.3,3.5]
["bitfinex","ETHUSD",1646786993357,0.01484412,2587.7,2587.3,4.5]
["bitfinex","ETHUSD",1646786993959,0.70917642,2587.8,2587.3,4.5]
["bitfinex","ETHUSD",1646786994362,0.00371136,2587.6,2587.1,2.4899155]
["bitfinex","ETHUSD",1646786994558,0.00371136,2587.6,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786994559,0.71288778,2587.6,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786994761,0.70917642,2587.5,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786995024,0.70917642,2587.4,2586.8,0.46446446]
["bitfinex","ETHUSD",1646786995416,0.00371172,2587.3,2587.0,1.23300983]
["bitfinex","ETHUSD",1646786995816,0.00371172,2587.3,2587.0,1.79000983]
["bitfinex","ETHUSD",1646786996419,0.70917642,2587.6,2587.0,1.79000983]
["bitfinex","ETHUSD",1646786996617,0.00371172,2587.3,2587.1,3.5]
["bitfinex","ETHUSD",1646786996817,0.00371172,2587.3,2587.1,5.057]
["bitfinex","ETHUSD",1646786997618,0.70917642,2587.6,2587.1,5.057]
["bitfinex","ETHUSD",1646786997818,0.00371167,2587.3,2587.1,5.057]
["bitfinex","ETHUSD",1646786998018,0.00371167,2587.3,2587.1,1.557]
["bitfinex","ETHUSD",1646786998220,0.00371167,2587.3,2587.1,4.057]
["bitfinex","ETHUSD",1646786998654,0.00371167,2587.3,2587.1,6.0235067]
["bitfinex","ETHUSD",1646786998853,0.70917642,2587.6,2587.1,6.0235067]
["bitfinex","ETHUSD",1646786999053,0.00371166,2587.3,2587.1,6.0235067]
["bitfinex","ETHUSD",1646786999853,0.00371166,2587.3,2586.8,2.02146446]
["bitfinex","ETHUSD",1646787000054,0.70917642,2587.4,2587.0,1.0]
["bitfinex","ETHUSD",1646787000254,0.70917642,2587.4,2586.8,1.02146446]
["bitfinex","ETHUSD",1646787000454,0.00371166,2587.3,2586.8,1.02146446]
["bitfinex","ETHUSD",1646787000655,0.00371166,2587.3,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787001156,0.70917642,2587.4,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787001557,0.00371176,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787002408,0.70917642,2587.3,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787002607,0.00371173,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787003007,0.71288815,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787003608,0.70917642,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787003808,0.71288815,2587.2,2586.8,0.46446446]
["bitfinex","ETHUSD",1646787004407,0.71288815,2587.2,2586.8,2.2152168]
["bitfinex","ETHUSD",1646787004608,0.71288815,2587.2,2586.9,3.5]
["bitfinex","ETHUSD",1646787004609,0.00371173,2587.2,2586.9,3.5]
["bitfinex","ETHUSD",1646787004812,0.70917642,2587.4,2586.9,3.5]
["bitfinex","ETHUSD",1646787005008,0.00371173,2587.2,2586.9,3.5]
["bitfinex","ETHUSD",1646787005810,0.00371173,2587.2,2587.0,1.01047381]
["bitfinex","ETHUSD",1646787006011,0.70917642,2587.4,2587.0,1.97704691]
["bitfinex","ETHUSD",1646787006255,0.00371177,2587.2,2587.1,3.5]
["bitfinex","ETHUSD",1646787006759,0.00371177,2587.2,2587.1,6.05818365]
["bitfinex","ETHUSD",1646787006960,0.00371177,2587.2,2587.1,5.61518365]
["bitfinex","ETHUSD",1646787007158,0.31013744,2587.2,2587.1,6.61518365]
["bitfinex","ETHUSD",1646787007360,0.70917642,2587.7,2587.1,18.45518365]
["bitfinex","ETHUSD",1646787007361,1.01560209,2587.7,2587.1,18.45518365]
["bitfinex","ETHUSD",1646787007561,0.00371171,2587.3,2587.2,1.25818365]
["bitfinex","ETHUSD",1646787007761,0.00371171,2587.3,2587.2,5.31518365]
["bitfinex","ETHUSD",1646787008159,0.00371171,2587.3,2587.2,6.31518365]
["bitfinex","ETHUSD",1646787008361,0.30642567,2587.6,2587.2,6.31518365]
["bitfinex","ETHUSD",1646787008764,0.00371162,2587.4,2587.3,1.25818365]
["bitfinex","ETHUSD",1646787008966,0.00371162,2587.4,2587.3,5.05818365]
["bitfinex","ETHUSD",1646787009265,0.31013729,2587.4,2587.3,5.75818365]
["bitfinex","ETHUSD",1646787009462,0.00371162,2587.4,2587.3,5.75818365]
["bitfinex","ETHUSD",1646787009661,0.30642567,2587.7,2587.3,5.75818365]
["bitfinex","ETHUSD",1646787009907,0.70917642,2587.8,2587.4,1.25818365]
["bitfinex","ETHUSD",1646787009908,0.00371153,2587.5,2587.4,1.25818365]
["bitfinex","ETHUSD",1646787010306,0.3101372,2587.5,2587.3,1.0]
["bitfinex","ETHUSD",1646787010510,0.30642567,2587.4,2587.3,1.0]
["bitfinex","ETHUSD",1646787010808,0.30642567,2587.4,2587.3,4.75845799]
["bitfinex","ETHUSD",1646787011008,0.30642567,2587.7,2587.3,4.75845799]
["bitfinex","ETHUSD",1646787011207,0.00371149,2587.5,2587.4,1.25834044]
["bitfinex","ETHUSD",1646787011415,0.31013716,2587.5,2587.4,5.97836363]
["bitfinex","ETHUSD",1646787011615,0.00371149,2587.5,2587.4,5.97836363]
["bitfinex","ETHUSD",1646787011814,0.00371149,2587.5,2587.4,6.97836363]
["bitfinex","ETHUSD",1646787012013,0.30642567,2587.7,2587.4,6.97836363]
["bitfinex","ETHUSD",1646787012215,0.0649625,2588.1,2587.5,1.25834044]
["bitfinex","ETHUSD",1646787012216,0.31041579,2587.6,2587.5,1.25834044]
["bitfinex","ETHUSD",1646787012418,0.31041579,2587.6,2587.5,4.75834044]
["bitfinex","ETHUSD",1646787012816,0.31041579,2587.6,2587.5,5.75834044]
["bitfinex","ETHUSD",1646787013217,0.30642567,2587.6,2587.5,5.75834044]
["bitfinex","ETHUSD",1646787013417,0.00399003,2587.7,2587.6,0.9664322]
["bitfinex","ETHUSD",1646787013672,0.00399003,2587.7,2587.5,1.0]
["bitfinex","ETHUSD",1646787013862,0.00399003,2587.7,2587.4,0.3]
["bitfinex","ETHUSD",1646787014064,0.00399003,2587.7,2587.5,1.25944541]
["bitfinex","ETHUSD",1646787014264,0.00399003,2587.7,2587.4,0.3]
["bitfinex","ETHUSD",1646787014464,0.30622053,2587.8,2587.5,1.25931587]
["bitfinex","ETHUSD",1646787014670,0.30622053,2587.8,2587.3,5.357]
["bitfinex","ETHUSD",1646787014671,0.00398998,2587.7,2587.6,1.25931587]
["bitfinex","ETHUSD",1646787014868,0.00398998,2587.7,2587.5,5.89157719]
["bitfinex","ETHUSD",1646787015072,0.00398998,2587.7,2587.6,17.52910126]
["bitfinex","ETHUSD",1646787015270,0.72513396,2588.1,2587.7,4.0]
["bitfinex","ETHUSD",1646787015271,0.01595754,2588.1,2587.7,4.0]
["bitfinex","ETHUSD",1646787015469,0.01595754,2588.1,2587.8,5.31586379]
["bitfinex","ETHUSD",1646787015470,0.30035277,2588.0,2587.8,5.31586379]
["bitfinex","ETHUSD",1646787015669,0.30035277,2588.0,2587.9,1.81586379]
["bitfinex","ETHUSD",1646787016070,0.70917642,2588.4,2588.0,1.04293314]
["bitfinex","ETHUSD",1646787016271,0.70917642,2588.4,2588.0,1.89993314]
["bitfinex","ETHUSD",1646787016472,0.70917642,2588.3,2588.1,0.9662095]
["bitfinex","ETHUSD",1646787016671,0.30017091,2588.2,2588.1,0.9662095]
["bitfinex","ETHUSD",1646787017074,0.70917642,2588.4,2588.0,0.557]
["bitfinex","ETHUSD",1646787017408,1.00934733,2588.3,2588.0,0.557]
["bitfinex","ETHUSD",1646787017608,0.30017091,2588.2,2588.0,0.557]
["bitfinex","ETHUSD",1646787017806,0.30017091,2588.1,2588.0,0.557]
["bitfinex","ETHUSD",1646787018006,0.30017091,2588.1,2588.0,3.5]
["bitfinex","ETHUSD",1646787018206,0.30017091,2588.4,2588.0,17.6062152]
["bitfinex","ETHUSD",1646787018408,0.30017091,2588.3,2588.1,0.557]
["bitfinex","ETHUSD",1646787018607,0.70917642,2588.5,2588.2,15.34]
["bitfinex","ETHUSD",1646787018807,0.70917642,2588.6,2588.3,0.557]
["bitfinex","ETHUSD",1646787019007,0.70917642,2588.6,2588.4,3.5]
["bitfinex","ETHUSD",1646787019208,0.70917642,2588.6,2588.4,5.21982835]
["bitfinex","ETHUSD",1646787019410,0.7131566,2588.6,2588.4,5.21982835]
["bitfinex","ETHUSD",1646787019609,0.30007672,2588.5,2588.4,5.21982835]
["bitfinex","ETHUSD",1646787019813,0.30007672,2588.5,2588.4,6.21982835]
["bitfinex","ETHUSD",1646787020213,0.00398018,2588.6,2588.4,6.21982835]
["bitfinex","ETHUSD",1646787020214,0.3040569,2588.6,2588.4,7.18588935]
["bitfinex","ETHUSD",1646787020411,0.30007672,2588.6,2588.5,3.5]
["bitfinex","ETHUSD",1646787020610,0.30007672,2588.6,2588.5,4.057]
["bitfinex","ETHUSD",1646787020611,0.30381252,2588.6,2588.5,4.057]
["bitfinex","ETHUSD",1646787021010,1.01298894,2588.6,2588.4,1.0]
["bitfinex","ETHUSD",1646787021264,1.01298894,2588.6,2588.3,1.0]
["bitfinex","ETHUSD",1646787021265,0.30007672,2588.5,2588.3,1.0]
["bitfinex","ETHUSD",1646787021666,0.30007672,2588.5,2588.1,0.557]
["bitfinex","ETHUSD",1646787021869,0.70917642,2588.6,2588.1,0.557]
["bitfinex","ETHUSD",1646787022064,0.71291217,2588.6,2588.1,0.557]
["bitfinex","ETHUSD",1646787022264,0.30007672,2588.5,2588.2,3.5]
["bitfinex","ETHUSD",1646787022465,0.30007672,2588.5,2588.2,5.4321756]
["bitfinex","ETHUSD",1646787022668,0.30007672,2588.5,2588.3,0.557]
["bitfinex","ETHUSD",1646787022871,0.70917642,2588.8,2588.4,3.5]
["bitfinex","ETHUSD",1646787023065,0.00096,2588.9,2588.4,4.057]
["bitfinex","ETHUSD",1646787023066,0.00373588,2588.5,2588.4,4.057]
["bitfinex","ETHUSD",1646787023268,0.00373588,2588.5,2588.4,6.07501562]
["bitfinex","ETHUSD",1646787023967,0.2997738,2588.8,2588.4,6.07501562]
["bitfinex","ETHUSD",1646787024167,0.2997738,2588.8,2588.4,6.0230116]
["bitfinex","ETHUSD",1646787024367,0.2997738,2588.7,2588.4,6.0230116]
["bitfinex","ETHUSD",1646787024568,0.2997738,2588.6,2588.4,1.557]
["bitfinex","ETHUSD",1646787024769,0.2997738,2588.5,2588.4,0.557]
["bitfinex","ETHUSD",1646787025204,0.2997738,2588.5,2588.4,1.5230116]
["bitfinex","ETHUSD",1646787025406,0.2997738,2588.5,2588.4,4.63350754]
["bitfinex","ETHUSD",1646787025608,0.2997738,2588.5,2588.4,2.64738681]
["bitfinex","ETHUSD",1646787025810,0.2997738,2588.5,2588.4,3.64738681]
["bitfinex","ETHUSD",1646787026108,0.2997738,2588.5,2588.4,2.64738681]
["bitfinex","ETHUSD",1646787026308,0.2997738,2588.5,2588.4,7.14738681]
["bitfinex","ETHUSD",1646787026508,0.2997738,2588.5,2588.4,6.14738681]
["bitfinex","ETHUSD",1646787026709,0.2997738,2588.5,2588.4,18.98738681]
["bitfinex","ETHUSD",1646787027008,0.00152905,2588.6,2588.5,15.84]
["bitfinex","ETHUSD",1646787027209,0.00152905,2588.6,2588.5,18.086]
["bitfinex","ETHUSD",1646787027613,0.00096,2589.2,2588.7,1.9316893]
["bitfinex","ETHUSD",1646787027810,0.00096,2589.3,2588.8,0.557]
["bitfinex","ETHUSD",1646787028014,0.01178426,2589.4,2588.8,0.557]
["bitfinex","ETHUSD",1646787028015,0.0148567,2589.1,2588.8,0.557]
["bitfinex","ETHUSD",1646787028854,0.01178426,2589.4,2588.8,5.11400621]
["bitfinex","ETHUSD",1646787029055,0.00388672,2589.1,2588.8,5.11400621]
["bitfinex","ETHUSD",1646787029355,0.00388672,2589.1,2588.8,6.11400621]
["bitfinex","ETHUSD",1646787030158,0.01178426,2589.4,2588.8,6.11400621]
["bitfinex","ETHUSD",1646787030357,0.00388672,2589.1,2588.8,6.11400621]
["bitfinex","ETHUSD",1646787030560,0.00388672,2589.1,2588.8,5.057]
["bitfinex","ETHUSD",1646787031358,0.01178426,2589.4,2588.8,5.057]
["bitfinex","ETHUSD",1646787031562,0.00386956,2589.1,2588.8,5.057]
["bitfinex","ETHUSD",1646787032417,0.01178426,2589.4,2588.8,5.057]
["bitfinex","ETHUSD",1646787032811,0.01178426,2589.4,2588.5,0.193]
["bitfinex","ETHUSD",1646787033015,0.0036705,2589.1,2588.4,3.9456478]
["bitfinex","ETHUSD",1646787033217,0.0036705,2589.1,2588.4,3.3886478]
["bitfinex","ETHUSD",1646787033414,0.0036705,2589.1,2588.4,2.4225]
["bitfinex","ETHUSD",1646787033615,0.72192068,2589.4,2588.4,2.4225]
["bitfinex","ETHUSD",1646787033817,0.00367066,2588.9,2588.4,5.9225]
["bitfinex","ETHUSD",1646787034014,0.00367066,2588.9,2588.4,3.5]
["bitfinex","ETHUSD",1646787034214,0.00367066,2588.9,2588.4,4.7661454]
["bitfinex","ETHUSD",1646787034417,0.00367066,2588.9,2588.4,5.7661454]
["bitfinex","ETHUSD",1646787034615,0.00367066,2588.9,2588.4,18.4631454]
["bitfinex","ETHUSD",1646787034816,0.01274426,2589.4,2588.4,18.4631454]
["bitfinex","ETHUSD",1646787035016,0.01274426,2589.4,2588.7,1.20723872]
["bitfinex","ETHUSD",1646787035217,0.00367862,2588.8,2588.7,1.76423872]
["bitfinex","ETHUSD",1646787035417,0.00367862,2588.8,2588.7,5.56423872]
["bitfinex","ETHUSD",1646787035819,0.00367862,2588.8,2588.7,6.56423872]
["bitfinex","ETHUSD",1646787036018,0.01178426,2589.4,2588.7,6.56423872]
["bitfinex","ETHUSD",1646787036257,0.00369247,2588.9,2588.7,6.56423872]
["bitfinex","ETHUSD",1646787036662,0.00369247,2588.9,2588.8,3.5]
["bitfinex","ETHUSD",1646787036862,0.00369247,2588.9,2588.8,4.5]
["bitfinex","ETHUSD",1646787037262,0.01178426,2589.4,2588.8,4.5]
["bitfinex","ETHUSD",1646787037462,0.00369238,2589.0,2588.8,4.45]
["bitfinex","ETHUSD",1646787038466,0.02655157,2589.4,2588.9,3.5]
["bitfinex","ETHUSD",1646787038467,0.01178426,2589.4,2588.9,3.5]
["bitfinex","ETHUSD",1646787038666,0.00369134,2589.0,2588.9,3.5]
["bitfinex","ETHUSD",1646787038866,0.00369134,2589.0,2588.9,3.8]
["bitfinex","ETHUSD",1646787039067,0.00369134,2589.0,2588.9,17.586]
["bitfinex","ETHUSD",1646787039665,0.02654741,2589.4,2589.3,1.16001032]
["bitfinex","ETHUSD",1646787039666,0.01178426,2589.4,2589.3,1.16001032]
["bitfinex","ETHUSD",1646787039924,0.01178426,2589.4,2589.3,13.85701032]
["bitfinex","ETHUSD",1646787040112,0.01178426,2589.4,2589.3,17.35701032]
["bitfinex","ETHUSD",1646787040313,0.74855578,2590.2,2589.4,15.84]
["bitfinex","ETHUSD",1646787040512,0.0028648,2590.0,2589.8,11.84]
["bitfinex","ETHUSD",1646787040713,0.0028648,2590.0,2589.9,15.897]
["bitfinex","ETHUSD",1646787040915,0.0028648,2590.0,2589.9,16.197]
["bitfinex","ETHUSD",1646787041117,0.0028648,2590.0,2589.9,12.697]
["bitfinex","ETHUSD",1646787041316,0.0028648,2590.0,2589.9,14.77217974]
["bitfinex","ETHUSD",1646787041515,0.0028648,2590.0,2589.9,15.73756974]
["bitfinex","ETHUSD",1646787041716,0.1726456,2590.1,2590.0,15.729]
["bitfinex","ETHUSD",1646787041914,0.1726456,2590.1,2590.0,16.286]
["bitfinex","ETHUSD",1646787041915,0.1783752,2590.1,2590.0,16.286]
["bitfinex","ETHUSD",1646787042116,0.1783752,2590.1,2590.0,17.286]
["bitfinex","ETHUSD",1646787042316,0.0114592,2590.1,2590.0,17.286]
["bitfinex","ETHUSD",1646787042717,0.0114592,2590.1,2590.0,1.946]
["bitfinex","ETHUSD",1646787042915,0.0114592,2590.1,2590.0,0.946]
["bitfinex","ETHUSD",1646787043115,0.0114592,2590.1,2590.0,4.446]
["bitfinex","ETHUSD",1646787043316,0.0114592,2590.1,2590.0,5.446]
["bitfinex","ETHUSD",1646787043760,0.0114592,2590.1,2590.0,17.286]
["bitfinex","ETHUSD",1646787043957,0.04360105,2590.2,2590.1,13.84]
["bitfinex","ETHUSD",1646787044157,0.04360105,2590.2,2590.1,18.197]
["bitfinex","ETHUSD",1646787044357,0.04360105,2590.2,2590.1,5.357]
["bitfinex","ETHUSD",1646787044558,0.04360105,2590.2,2590.1,3.672387]
["bitfinex","ETHUSD",1646787044559,0.03937936,2590.2,2590.1,3.672387]
["bitfinex","ETHUSD",1646787044756,0.03937936,2590.2,2590.1,1.557]
["bitfinex","ETHUSD",1646787045160,0.03937936,2590.2,2590.1,0.557]
["bitfinex","ETHUSD",1646787045362,0.03937936,2590.2,2590.1,4.057]
["bitfinex","ETHUSD",1646787045560,0.03937936,2590.2,2590.1,0.557]
["bitfinex","ETHUSD",1646787045761,0.03937936,2590.2,2590.0,2.895937]
["bitfinex","ETHUSD",1646787045961,0.03937936,2590.2,2589.9,0.9653384]
["bitfinex","ETHUSD",1646787046566,0.03937936,2590.2,2589.3,3.09163751]
["bitfinex","ETHUSD",1646787046567,0.9229831,2590.1,2589.2,0.75256751]
["bitfinex","ETHUSD",1646787046762,0.9229831,2590.1,2588.9,3.5]
["bitfinex","ETHUSD",1646787046963,0.22934105,2590.0,2588.9,4.057]
["bitfinex","ETHUSD",1646787047164,0.23030105,2590.0,2588.9,4.057]
["bitfinex","ETHUSD",1646787047417,0.23030105,2590.0,2589.2,0.9658873]
["bitfinex","ETHUSD",1646787047610,0.23030105,2590.0,2589.3,3.5]
["bitfinex","ETHUSD",1646787047611,0.22934105,2590.0,2589.3,3.5]
["bitfinex","ETHUSD",1646787047811,0.22934105,2589.9,2589.4,0.557]
["bitfinex","ETHUSD",1646787048011,0.04333511,2590.2,2589.4,0.557]
["bitfinex","ETHUSD",1646787048212,0.22936277,2590.1,2589.4,0.857]
["bitfinex","ETHUSD",1646787048412,0.00395609,2589.8,2589.4,0.857]
["bitfinex","ETHUSD",1646787049214,0.22947064,2590.1,2589.5,4.4655684]
["bitfinex","ETHUSD",1646787049613,0.0039697,2589.7,2589.5,5.4655684]
["bitfinex","ETHUSD",1646787049813,0.0039697,2589.7,2589.5,0.9655684]
["bitfinex","ETHUSD",1646787050015,0.0039697,2589.7,2589.4,2.4881368]
["bitfinex","ETHUSD",1646787050016,0.0039697,2589.7,2589.4,1.9311368]
["bitfinex","ETHUSD",1646787050613,0.22947064,2590.1,2589.4,1.9311368]
["bitfinex","ETHUSD",1646787050814,0.00396974,2589.7,2589.4,1.9311368]
["bitfinex","ETHUSD",1646787051255,0.00396974,2589.7,2589.2,0.557]
["bitfinex","ETHUSD",1646787051662,0.22947064,2589.9,2589.2,0.557]
["bitfinex","ETHUSD",1646787051859,0.00379313,2589.6,2589.2,0.557]
["bitfinex","ETHUSD",1646787052260,0.23326377,2589.6,2589.2,0.557]
["bitfinex","ETHUSD",1646787052459,0.22947064,2589.5,2589.2,0.557]
["bitfinex","ETHUSD",1646787053061,0.00096,2590.1,2589.2,4.057]
["bitfinex","ETHUSD",1646787053262,0.00380442,2589.6,2589.2,4.057]
["bitfinex","ETHUSD",1646787053462,0.00380442,2589.6,2589.2,5.9885601]
["bitfinex","ETHUSD",1646787053864,0.00380442,2589.6,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787054065,0.22651429,2590.0,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787054266,0.00380445,2589.6,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787055310,0.22650235,2590.0,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787055510,0.00398106,2589.6,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787056512,0.22650235,2590.0,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787056712,0.00398525,2589.6,2589.2,7.9542701]
["bitfinex","ETHUSD",1646787057111,0.00398525,2589.6,2589.2,6.9885601]
["bitfinex","ETHUSD",1646787057312,0.2304876,2589.6,2589.2,6.9885601]
["bitfinex","ETHUSD",1646787057516,0.22650235,2589.5,2589.2,6.0228201]
["bitfinex","ETHUSD",1646787057715,0.71013642,2590.1,2589.2,18.8285501]
["bitfinex","ETHUSD",1646787057916,0.00398525,2589.6,2589.2,6.02273]
["bitfinex","ETHUSD",1646787058316,0.00398525,2589.6,2589.2,17.86273]
["bitfinex","ETHUSD",1646787058757,0.00398525,2589.6,2589.5,1.9312801]
["bitfinex","ETHUSD",1646787058957,0.2267454,2590.0,2589.5,1.9312801]
["bitfinex","ETHUSD",1646787058958,0.2267454,2590.0,2589.6,0.96565]
["bitfinex","ETHUSD",1646787059158,0.2267454,2589.9,2589.7,3.5]
["bitfinex","ETHUSD",1646787059358,0.2267454,2589.8,2589.6,0.96565]
["bitfinex","ETHUSD",1646787059562,0.2267454,2589.7,2589.6,0.96565]
["bitfinex","ETHUSD",1646787059965,0.2267454,2590.1,2589.6,1.52265]
["bitfinex","ETHUSD",1646787060162,0.2267454,2590.0,2589.6,1.52265]
["bitfinex","ETHUSD",1646787060366,0.00397923,2589.8,2589.6,1.52265]
["bitfinex","ETHUSD",1646787060762,0.00397923,2589.8,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787061364,0.03937936,2590.2,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787061365,0.2267454,2590.0,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787061562,0.00397919,2589.8,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787062415,0.2267454,2590.0,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787062610,0.2267454,2589.9,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787062813,0.23072459,2589.8,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787063011,0.2267454,2589.7,2589.6,2.4882834]
["bitfinex","ETHUSD",1646787063611,0.00397919,2589.8,2589.6,1.52265]
["bitfinex","ETHUSD",1646787063811,0.2267454,2589.9,2589.6,5.02265]
["bitfinex","ETHUSD",1646787064011,0.23072501,2589.8,2589.6,5.02265]
["bitfinex","ETHUSD",1646787064210,0.2267454,2589.7,2589.6,5.02265]
["bitfinex","ETHUSD",1646787064412,0.00397961,2589.8,2589.6,1.52265]
["bitfinex","ETHUSD",1646787064611,0.00397961,2589.8,2589.5,4.66612409]
["bitfinex","ETHUSD",1646787064814,0.2267454,2589.8,2589.5,4.66612409]
["bitfinex","ETHUSD",1646787065012,0.2267454,2589.7,2589.5,3.70050409]
["bitfinex","ETHUSD",1646787065213,0.2267454,2589.6,2589.5,3.70050409]
["bitfinex","ETHUSD",1646787068059,0.2267454,2589.6,2589.5,3.69628593]
["bitfinex","ETHUSD",1646787069060,0.2267454,2589.6,2589.5,1.9313497]
["bitfinex","ETHUSD",1646787070107,0.2267454,2589.6,2589.5,3.14298437]
["bitfinex","ETHUSD",1646787070307,0.2267454,2589.6,2589.5,6.64298437]
["bitfinex","ETHUSD",1646787070709,0.2267454,2589.6,2589.5,7.64298437]
["bitfinex","ETHUSD",1646787071110,0.2267454,2589.6,2589.5,6.64298437]
["bitfinex","ETHUSD",1646787071308,0.2267454,2589.6,2589.5,7.64298437]
["bitfinex","ETHUSD",1646787072114,0.2267454,2589.6,2589.5,7.94298437]
["bitfinex","ETHUSD",1646787073516,0.2267454,2589.6,2589.5,4.44298437]
["bitfinex","ETHUSD",1646787074157,0.2267454,2589.6,2589.5,4.14298437]
["bitfinex","ETHUSD",1646787074761,0.2267454,2589.6,2589.5,7.64298437]
["bitfinex","ETHUSD",1646787075163,0.2267454,2589.6,2589.5,9.86591139]
["bitfinex","ETHUSD",1646787075556,0.03937936,2590.2,2589.6,3.5]
["bitfinex","ETHUSD",1646787075759,0.03937936,2590.2,2589.7,4.057]
["bitfinex","ETHUSD",1646787076057,0.03937936,2590.2,2589.8,1.9310023]
["bitfinex","ETHUSD",1646787076256,0.03937936,2590.2,2590.0,0.86728762]
["bitfinex","ETHUSD",1646787077260,0.04116804,2590.2,2590.0,0.86728762]
["bitfinex","ETHUSD",1646787078112,0.03937936,2590.2,2590.0,0.86728762]
["bitfinex","ETHUSD",1646787078511,0.04334784,2590.2,2590.0,0.86728762]
["bitfinex","ETHUSD",1646787078912,0.04334784,2590.2,2589.9,1.9310168]
["bitfinex","ETHUSD",1646787079311,0.03937936,2590.2,2589.9,1.9310168]
["bitfinex","ETHUSD",1646787079512,0.04334788,2590.2,2589.9,1.9310168]
["bitfinex","ETHUSD",1646787079711,0.7525243,2590.2,2589.9,1.9310168]
["bitfinex","ETHUSD",1646787080112,0.7525243,2590.2,2590.0,0.87555872]
["bitfinex","ETHUSD",1646787080513,0.74855578,2590.2,2590.0,0.87555872]
["bitfinex","ETHUSD",1646787080712,0.75222924,2590.2,2590.0,0.87555872]
["bitfinex","ETHUSD",1646787081355,0.75222924,2590.2,2589.9,1.9310168]
["bitfinex","ETHUSD",1646787081757,0.03937936,2590.2,2589.9,2.8965368]
["bitfinex","ETHUSD",1646787081957,0.04306497,2590.2,2589.9,2.8965368]
["bitfinex","ETHUSD",1646787082158,0.04306497,2590.2,2590.0,0.3]
["bitfinex","ETHUSD",1646787082865,0.03937936,2590.2,2590.0,0.3]
["bitfinex","ETHUSD",1646787083063,0.04087398,2590.2,2590.1,1.02393043]
["bitfinex","ETHUSD",1646787083463,0.04087398,2590.2,2590.1,4.52393043]
["bitfinex","ETHUSD",1646787083663,0.04087398,2590.2,2590.1,6.08093043]
["bitfinex","ETHUSD",1646787084064,0.80185776,2590.6,2590.1,6.08093043]
["bitfinex","ETHUSD",1646787084065,0.79588016,2590.6,2590.1,6.08093043]
["bitfinex","ETHUSD",1646787084266,0.0576636,2590.5,2590.1,6.08093043]
["bitfinex","ETHUSD",1646787084464,0.00149462,2590.3,2590.1,6.08093043]
["bitfinex","ETHUSD",1646787084764,0.0576636,2590.5,2590.2,5.73065]
["bitfinex","ETHUSD",1646787085008,0.0576636,2590.5,2590.2,7.75324904]
["bitfinex","ETHUSD",1646787085205,0.0576636,2590.5,2590.2,8.75324904]
["bitfinex","ETHUSD",1646787085705,0.08670374,2590.6,2590.5,0.88358663]
["bitfinex","ETHUSD",1646787085706,0.01772828,2590.6,2590.5,0.88358663]
["bitfinex","ETHUSD",1646787087307,0.01772828,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787087509,0.01772828,2590.6,2590.3,1.2653058]
["bitfinex","ETHUSD",1646787088111,0.01772828,2590.6,2590.3,4.7653058]
["bitfinex","ETHUSD",1646787088309,0.01772828,2590.6,2590.3,1.2653058]
["bitfinex","ETHUSD",1646787088758,0.01772828,2590.6,2590.5,0.92186773]
["bitfinex","ETHUSD",1646787088956,0.01772828,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787089156,0.01951527,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787090157,0.01772828,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787090358,0.01951527,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787090758,0.72869169,2590.6,2590.3,0.9653058]
["bitfinex","ETHUSD",1646787091159,0.72869169,2590.6,2590.2,1.76559904]
["bitfinex","ETHUSD",1646787091360,0.01772828,2590.6,2590.2,1.76559904]
["bitfinex","ETHUSD",1646787091573,0.72869169,2590.6,2590.2,1.76559904]
["bitfinex","ETHUSD",1646787091959,0.01951527,2590.6,2590.2,1.76559904]
["bitfinex","ETHUSD",1646787092417,0.01951527,2590.6,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787092612,0.01772828,2590.6,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787092912,0.00429706,2590.5,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787093712,0.7269047,2590.6,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787093912,0.00429711,2590.5,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787094913,0.01772828,2590.6,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787095414,0.00429711,2590.5,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787096013,0.16936496,2590.4,2590.2,1.71559904]
["bitfinex","ETHUSD",1646787096463,0.17366207,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787096662,0.16936496,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787096961,0.16936496,2590.3,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787097162,0.00429711,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787097361,0.16936496,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787097568,0.16936496,2590.3,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787097766,0.00416828,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787098466,0.17353324,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787098667,0.16936496,2590.3,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787098866,0.00416824,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787099266,0.1735332,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787099467,0.16936496,2590.3,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787099667,0.00416824,2590.4,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787099921,0.01772828,2590.6,2590.2,5.21138304]
["bitfinex","ETHUSD",1646787100108,0.00416824,2590.4,2590.2,6.17676304]
["bitfinex","ETHUSD",1646787100511,0.00416824,2590.4,2590.3,3.5]
["bitfinex","ETHUSD",1646787100708,0.1735332,2590.4,2590.3,4.85893716]
["bitfinex","ETHUSD",1646787100910,0.01772828,2590.6,2590.3,5.41593716]
["bitfinex","ETHUSD",1646787101108,0.16936496,2590.5,2590.3,4.357]
["bitfinex","ETHUSD",1646787101309,0.00396109,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646787101509,0.204705,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646787102312,0.20074391,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646787103216,0.20074391,2590.5,2590.4,4.85798982]
["bitfinex","ETHUSD",1646787103660,0.20074391,2590.5,2590.4,1.35798982]
["bitfinex","ETHUSD",1646787103859,0.20074391,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787104860,0.20471897,2590.5,2590.3,1.35770652]
["bitfinex","ETHUSD",1646787105460,0.20471897,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787105860,0.20074391,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787106063,0.20471893,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787106863,0.20074391,2590.5,2590.2,1.71138304]
["bitfinex","ETHUSD",1646787107164,0.20074391,2590.5,2590.3,1.35728823]
["bitfinex","ETHUSD",1646787107165,0.20471897,2590.5,2590.3,1.35728823]
["bitfinex","ETHUSD",1646787107421,0.20471897,2590.5,2590.3,1.65728823]
["bitfinex","ETHUSD",1646787107615,0.20471897,2590.5,2590.4,1.35728823]
["bitfinex","ETHUSD",1646787107817,0.15471897,2590.5,2590.4,1.35728823]
["bitfinex","ETHUSD",1646787108217,0.15074391,2590.5,2590.4,1.35728823]
["bitfinex","ETHUSD",1646787108622,0.15074391,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787108817,0.15278672,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787109217,0.15278672,2590.5,2590.3,1.2653006]
["bitfinex","ETHUSD",1646787109418,0.15278672,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787109618,0.1545755,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787109819,0.1045755,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787110620,0.10278672,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787110819,0.1045755,2590.5,2590.3,0.9653006]
["bitfinex","ETHUSD",1646787111463,0.1045755,2590.5,2590.2,1.46660921]
["bitfinex","ETHUSD",1646787111764,0.00204281,2590.5,2589.6,0.56672713]
["bitfinex","ETHUSD",1646787112163,0.00634406,2590.5,2589.6,0.56672713]
["bitfinex","ETHUSD",1646787112568,0.00634406,2590.5,2589.9,1.12647401]
["bitfinex","ETHUSD",1646787112971,0.00204281,2590.5,2589.9,1.12647401]
["bitfinex","ETHUSD",1646787113371,0.00430145,2590.3,2589.9,1.12647401]
["bitfinex","ETHUSD",1646787113969,0.71273819,2590.7,2589.9,1.12647401]
["bitfinex","ETHUSD",1646787114169,0.69553498,2590.7,2590.0,0.9656336]
["bitfinex","ETHUSD",1646787114370,0.00430148,2590.3,2590.0,0.9656336]
["bitfinex","ETHUSD",1646787115510,0.97187098,2590.6,2590.0,0.9656336]
["bitfinex","ETHUSD",1646787115710,0.92365546,2590.6,2589.6,0.56672713]
["bitfinex","ETHUSD",1646787115913,0.92365546,2590.6,2589.1,3.5]
["bitfinex","ETHUSD",1646787115914,0.95161721,2589.7,2589.1,3.5]
["bitfinex","ETHUSD",1646787116111,3.0,2590.4,2589.0,0.3862]
["bitfinex","ETHUSD",1646787116112,3.5,2589.6,2589.0,0.3862]
["bitfinex","ETHUSD",1646787116314,4.7095,2589.9,2589.0,0.3862]
["bitfinex","ETHUSD",1646787116510,4.71046,2589.9,2589.0,0.3862]
["bitfinex","ETHUSD",1646787116912,5.30207211,2589.9,2589.2,0.00252255]
["bitfinex","ETHUSD",1646787117111,4.7095,2589.9,2589.2,0.00252255]
["bitfinex","ETHUSD",1646787117312,3.5,2589.9,2589.2,0.00252255]
["bitfinex","ETHUSD",1646787117515,5.97372496,2590.0,2589.2,0.00252255]
["bitfinex","ETHUSD",1646787117716,5.39853962,2590.0,2589.2,0.00252255]
["bitfinex","ETHUSD",1646787117917,5.39853962,2590.0,2589.1,1.21810885]
["bitfinex","ETHUSD",1646787117918,1.84853962,2590.0,2589.1,1.21810885]
["bitfinex","ETHUSD",1646787118116,4.38030454,2590.0,2589.4,0.00252231]
["bitfinex","ETHUSD",1646787118317,4.7095,2590.2,2589.4,0.00252231]
["bitfinex","ETHUSD",1646787118658,3.5,2590.0,2589.4,0.00252231]
["bitfinex","ETHUSD",1646787119057,3.5,2590.0,2589.1,1.21810885]
["bitfinex","ETHUSD",1646787119358,6.46867284,2590.2,2589.7,0.00430227]
["bitfinex","ETHUSD",1646787119759,9.46867284,2590.2,2589.7,0.00430227]
["bitfinex","ETHUSD",1646787120159,6.46867284,2590.2,2589.1,1.21810885]
["bitfinex","ETHUSD",1646787120359,6.46963284,2590.2,2589.7,0.0043023]
["bitfinex","ETHUSD",1646787120559,9.46867284,2590.2,2589.7,0.0043023]
["bitfinex","ETHUSD",1646787120758,1.15663119,2589.8,2589.7,0.0043023]
["bitfinex","ETHUSD",1646787121160,8.2973253,2590.2,2589.7,0.0043023]
["bitfinex","ETHUSD",1646787121369,5.2973253,2590.2,2589.1,1.21810885]
["bitfinex","ETHUSD",1646787121561,8.2982853,2590.2,2589.6,0.00410242]
["bitfinex","ETHUSD",1646787121760,5.2973253,2590.2,2589.6,0.00410242]
["bitfinex","ETHUSD",1646787121960,8.2973253,2590.2,2589.6,0.00410242]
["bitfinex","ETHUSD",1646787122421,3.0,2590.0,2589.6,0.00410242]
["bitfinex","ETHUSD",1646787122610,3.5,2589.9,2588.8,1.9320925]
["bitfinex","ETHUSD",1646787123011,3.5,2589.9,2589.7,0.00410237]
["bitfinex","ETHUSD",1646787123211,3.0,2590.0,2589.7,0.00410237]
["bitfinex","ETHUSD",1646787123412,4.64739224,2589.9,2589.7,0.00410237]
["bitfinex","ETHUSD",1646787123812,1.07802588,2589.5,2588.8,1.9320925]
["bitfinex","ETHUSD",1646787124413,1.07802588,2589.5,2588.7,1.11530013]
["bitfinex","ETHUSD",1646787125312,1.93311515,2589.8,2589.0,0.00429865]
["bitfinex","ETHUSD",1646787125514,1.93215515,2589.8,2589.0,0.00429865]
["bitfinex","ETHUSD",1646787125912,3.5,2589.7,2589.0,0.00429865]
["bitfinex","ETHUSD",1646787126174,0.70735515,2589.6,2588.7,1.11530013]
["bitfinex","ETHUSD",1646787126375,7.20735515,2589.5,2588.3,1.1885]
["bitfinex","ETHUSD",1646787126577,7.20735515,2589.5,2588.0,1.11953032]
["bitfinex","ETHUSD",1646787126578,0.70735515,2589.4,2588.0,0.17353032]
["bitfinex","ETHUSD",1646787126775,0.70735515,2589.4,2587.7,3.1568]
["bitfinex","ETHUSD",1646787126776,4.20831515,2589.3,2587.8,0.70213255]
["bitfinex","ETHUSD",1646787126972,4.20831515,2589.3,2587.7,3.30193255]
["bitfinex","ETHUSD",1646787127578,1.09277225,2589.0,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787127778,0.70735515,2589.2,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787127981,4.20831515,2589.3,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787128179,3.50096,2589.3,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787128580,0.00096,2589.3,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787128778,3.50096,2589.3,2588.2,1.07001489]
["bitfinex","ETHUSD",1646787128978,1.09705178,2589.0,2588.6,0.00429751]
["bitfinex","ETHUSD",1646787129180,3.5,2588.9,2588.6,0.00429751]
["bitfinex","ETHUSD",1646787129379,1.09705178,2589.0,2588.6,0.00429751]
["bitfinex","ETHUSD",1646787129778,1.09705178,2589.0,2588.3,0.9663158]
["bitfinex","ETHUSD",1646787130013,1.09705178,2589.0,2588.7,0.00429746]
["bitfinex","ETHUSD",1646787131116,1.09705178,2589.0,2587.6,0.9665407]
["bitfinex","ETHUSD",1646787131117,3.0,2588.9,2587.6,0.9665407]
["bitfinex","ETHUSD",1646787131313,3.0,2588.9,2587.2,1.9332411]
["bitfinex","ETHUSD",1646787131314,4.46665,2588.8,2588.7,0.00429875]
["bitfinex","ETHUSD",1646787131513,4.46665,2588.8,2588.7,0.00307601]
["bitfinex","ETHUSD",1646787131514,5.69681,2588.8,2588.7,0.00307601]
["bitfinex","ETHUSD",1646787131716,6.47557274,2588.8,2588.7,0.00307601]
["bitfinex","ETHUSD",1646787132313,0.99123832,2588.4,2587.6,1.20126116]
["bitfinex","ETHUSD",1646787132518,6.72272274,2588.3,2586.9,2.5107]
["bitfinex","ETHUSD",1646787132722,6.72272274,2588.3,2587.1,1.33327038]
["bitfinex","ETHUSD",1646787132723,0.22272274,2588.2,2587.1,1.33327038]
["bitfinex","ETHUSD",1646787132918,0.22272274,2588.2,2586.5,5.98106388]
["bitfinex","ETHUSD",1646787132919,3.0,2588.0,2587.2,1.33327038]
["bitfinex","ETHUSD",1646787133116,3.0,2588.0,2586.6,1.33327038]
["bitfinex","ETHUSD",1646787133317,3.5,2588.1,2586.7,1.7163634]
["bitfinex","ETHUSD",1646787133318,7.2778,2588.1,2586.7,1.7163634]
["bitfinex","ETHUSD",1646787133517,7.2778,2588.1,2587.2,0.90278794]
["bitfinex","ETHUSD",1646787133518,1.40250933,2588.0,2587.2,0.90278794]
["bitfinex","ETHUSD",1646787133761,1.17558335,2588.0,2587.5,0.00245617]
["bitfinex","ETHUSD",1646787134365,3.5,2587.9,2587.5,0.00245617]
["bitfinex","ETHUSD",1646787134563,3.5,2587.9,2586.7,1.32633281]
["bitfinex","ETHUSD",1646787134963,3.5,2587.9,2587.6,0.00423623]
["bitfinex","ETHUSD",1646787135866,3.5,2587.9,2587.0,0.966855]
["bitfinex","ETHUSD",1646787136063,3.5,2587.9,2587.6,0.00423623]
["bitfinex","ETHUSD",1646787136868,3.0,2587.7,2587.6,0.00423623]
["bitfinex","ETHUSD",1646787137065,6.5,2587.7,2586.4,2.3204635]
["bitfinex","ETHUSD",1646787137267,0.97319698,2587.0,2586.1,8.34546694]
["bitfinex","ETHUSD",1646787137519,0.97319698,2587.0,2586.1,7.36]
["bitfinex","ETHUSD",1646787138116,0.3,2587.0,2586.1,7.36]
["bitfinex","ETHUSD",1646787138318,3.5,2587.2,2586.1,7.36]
["bitfinex","ETHUSD",1646787138516,3.5,2587.2,2586.4,0.00404804]
["bitfinex","ETHUSD",1646787138720,4.452,2587.3,2586.4,0.00404804]
["bitfinex","ETHUSD",1646787139420,2.06284973,2587.1,2586.3,1.19376161]
["bitfinex","ETHUSD",1646787139616,2.06284973,2587.1,2586.7,0.00404778]
["bitfinex","ETHUSD",1646787139816,0.96728,2587.1,2586.7,0.00404778]
["bitfinex","ETHUSD",1646787140616,0.96728,2587.1,2586.3,1.19376161]
["bitfinex","ETHUSD",1646787140818,2.04813643,2587.1,2586.8,0.00397262]
["bitfinex","ETHUSD",1646787141364,3.5,2587.0,2586.8,0.00397262]
["bitfinex","ETHUSD",1646787141765,3.5,2587.0,2586.0,7.36]
["bitfinex","ETHUSD",1646787141968,3.5,2587.0,2586.0,7.66]
["bitfinex","ETHUSD",1646787142265,3.5,2587.0,2586.8,0.00397262]
["bitfinex","ETHUSD",1646787142668,6.51548643,2587.1,2586.8,0.00397262]
["bitfinex","ETHUSD",1646787142869,0.154813,2587.0,2586.8,0.00397262]
["bitfinex","ETHUSD",1646787143069,0.154813,2587.0,2586.2,1.41949734]
["bitfinex","ETHUSD",1646787143270,0.154813,2587.0,2586.8,0.00397258]
["bitfinex","ETHUSD",1646787144269,3.895,2587.3,2586.3,3.5]
["bitfinex","ETHUSD",1646787144471,3.895,2587.3,2586.6,1.14354298]
["bitfinex","ETHUSD",1646787144670,0.95407683,2587.4,2586.6,1.14354298]
["bitfinex","ETHUSD",1646787144671,0.95407683,2587.4,2586.8,0.00397768]
["bitfinex","ETHUSD",1646787145113,3.3,2587.5,2586.8,0.00397768]
["bitfinex","ETHUSD",1646787145114,3.0,2587.5,2586.8,0.00397768]
["bitfinex","ETHUSD",1646787145613,3.0,2587.5,2586.6,1.14354298]
["bitfinex","ETHUSD",1646787145814,12.80721,2587.3,2587.0,0.00397752]
["bitfinex","ETHUSD",1646787146714,0.96731,2587.0,2586.1,3.5]
["bitfinex","ETHUSD",1646787146914,2.20227514,2587.0,2586.1,0.95329887]
["bitfinex","ETHUSD",1646787147317,3.16958514,2587.0,2586.1,0.95329887]
["bitfinex","ETHUSD",1646787147919,1.93462,2587.0,2586.1,0.95329887]
["bitfinex","ETHUSD",1646787148120,2.20456,2587.3,2586.4,0.00367064]
["bitfinex","ETHUSD",1646787148318,1.2374,2587.3,2586.4,0.00367064]
["bitfinex","ETHUSD",1646787148519,1.2374,2587.3,2586.4,3.50367064]
["bitfinex","ETHUSD",1646787148966,0.5,2586.5,2586.4,3.5]
["bitfinex","ETHUSD",1646787149166,1.2374,2587.3,2586.4,0.9318027]
["bitfinex","ETHUSD",1646787149372,1.2374,2587.3,2586.5,3.5]
["bitfinex","ETHUSD",1646787149568,1.2374,2587.3,2586.7,0.00367039]
["bitfinex","ETHUSD",1646787150168,1.2374,2587.3,2586.5,0.3]
["bitfinex","ETHUSD",1646787150569,1.2374,2587.3,2586.4,0.9318027]
["bitfinex","ETHUSD",1646787150570,1.2374,2587.3,2586.9,0.00367026]
["bitfinex","ETHUSD",1646787151371,0.96712,2587.4,2586.8,1.19798788]
["bitfinex","ETHUSD",1646787151771,0.96712,2587.4,2587.0,0.00370116]
["bitfinex","ETHUSD",1646787152717,0.96712,2587.4,2586.2,3.8]
["bitfinex","ETHUSD",1646787152918,1.21012267,2587.2,2587.1,0.00370107]
["bitfinex","ETHUSD",1646787153119,0.96712,2587.4,2587.1,0.00370107]
["bitfinex","ETHUSD",1646787153519,1.121918,2587.4,2587.1,0.00370107]
["bitfinex","ETHUSD",1646787153919,0.96712,2587.4,2586.4,1.2700418]
["bitfinex","ETHUSD",1646787154120,1.8560104,2587.4,2587.1,0.00370103]
["bitfinex","ETHUSD",1646787155021,1.8560104,2587.4,2586.5,3.5]
["bitfinex","ETHUSD",1646787155222,0.967,2587.6,2587.1,0.00369789]
["bitfinex","ETHUSD",1646787156260,2.00670096,2587.6,2586.8,1.20552756]
["bitfinex","ETHUSD",1646787156457,2.00670096,2587.6,2587.2,0.00369781]
["bitfinex","ETHUSD",1646787156458,2.20226847,2587.6,2587.2,0.00369781]
["bitfinex","ETHUSD",1646787157464,0.00119914,2587.1,2586.7,0.9669662]
["bitfinex","ETHUSD",1646787157662,0.00119914,2587.1,2586.8,1.21075043]
["bitfinex","ETHUSD",1646787158864,0.00119914,2587.1,2586.8,1.21444889]
["bitfinex","ETHUSD",1646787159923,0.00119914,2587.1,2586.8,1.21075043]
["bitfinex","ETHUSD",1646787160117,0.00119914,2587.1,2586.8,1.21444889]
["bitfinex","ETHUSD",1646787160515,0.00011535,2587.1,2586.8,0.00369846]
["bitfinex","ETHUSD",1646787161116,0.00011535,2587.1,2586.7,0.9669662]
["bitfinex","ETHUSD",1646787161316,0.00011535,2587.1,2586.8,0.00369846]
["bitfinex","ETHUSD",1646787162318,0.00011535,2587.1,2586.7,0.9669662]
["bitfinex","ETHUSD",1646787162522,0.00011535,2587.1,2586.8,0.00369845]
["bitfinex","ETHUSD",1646787163523,0.00011535,2587.1,2586.6,1.30117771]
["bitfinex","ETHUSD",1646787163772,0.00011535,2587.1,2586.8,0.00369845]
["bitfinex","ETHUSD",1646787164569,0.00011535,2587.1,2586.7,0.9669641]
["bitfinex","ETHUSD",1646787164769,0.00011535,2587.1,2586.8,3.5]
["bitfinex","ETHUSD",1646787164973,0.00011535,2587.1,2586.9,1.69153796]
["bitfinex","ETHUSD",1646787165173,0.00011535,2587.1,2587.0,3.889]
["bitfinex","ETHUSD",1646787165474,0.00011535,2587.1,2587.0,5.19144828]
["bitfinex","ETHUSD",1646787165871,0.00011535,2587.1,2587.0,4.80244828]
["bitfinex","ETHUSD",1646787167916,0.00011535,2587.1,2587.0,5.19144828]
["bitfinex","ETHUSD",1646787168123,0.00011535,2587.1,2587.0,6.19144828]
["bitfinex","ETHUSD",1646787168317,0.00011535,2587.1,2587.0,6.74844828]
["bitfinex","ETHUSD",1646787171774,0.00011535,2587.1,2587.0,6.35944828]
["bitfinex","ETHUSD",1646787171980,0.00011535,2587.1,2587.0,1.30244828]
["bitfinex","ETHUSD",1646787172981,0.00011535,2587.1,2586.9,1.30614663]
["bitfinex","ETHUSD",1646787173282,0.00011535,2587.1,2587.0,2.26927948]
["bitfinex","ETHUSD",1646787174082,0.00011535,2587.1,2587.0,6.45827948]
["bitfinex","ETHUSD",1646787174382,0.00011535,2587.1,2587.0,5.76927948]
["bitfinex","ETHUSD",1646787174784,0.00011535,2587.1,2587.0,6.15827948]
["bitfinex","ETHUSD",1646787175316,0.00011535,2587.1,2587.0,5.76927948]
["bitfinex","ETHUSD",1646787177124,0.00011535,2587.1,2587.0,2.26927948]
["bitfinex","ETHUSD",1646787180867,0.00011535,2587.1,2587.0,1.30244828]
["bitfinex","ETHUSD",1646787181467,0.00011535,2587.1,2587.0,1.30114213]
["bitfinex","ETHUSD",1646787183013,0.00011535,2587.1,2587.0,5.10114213]
["bitfinex","ETHUSD",1646787183813,0.00011535,2587.1,2587.0,1.60114213]
["bitfinex","ETHUSD",1646787184014,0.00011535,2587.1,2587.0,2.30327468]
["bitfinex","ETHUSD",1646787184212,0.00011535,2587.1,2587.0,2.56794903]
["bitfinex","ETHUSD",1646787187364,0.00011535,2587.1,2587.0,6.06794903]
["bitfinex","ETHUSD",1646787188772,0.00011535,2587.1,2587.0,2.56794903]
["bitfinex","ETHUSD",1646787188970,0.00011535,2587.1,2587.0,1.60114213]
["bitfinex","ETHUSD",1646787189170,0.00011535,2587.1,2587.0,5.10114213]
["bitfinex","ETHUSD",1646787189369,0.00011535,2587.1,2587.0,1.60114213]
["bitfinex","ETHUSD",1646787189572,0.00011535,2587.1,2587.0,5.10114213]
["bitfinex","ETHUSD",1646787189770,0.00011535,2587.1,2587.0,3.8]
["bitfinex","ETHUSD",1646787190028,0.00011535,2587.1,2587.0,4.7668057]
["bitfinex","ETHUSD",1646787190226,0.00011535,2587.1,2587.0,5.85793825]
["bitfinex","ETHUSD",1646787190426,0.00011535,2587.1,2587.0,6.85793825]
["bitfinex","ETHUSD",1646787190627,0.00011535,2587.1,2587.0,6.7128057]
["bitfinex","ETHUSD",1646787191028,0.00011535,2587.1,2587.0,6.6628057]
["bitfinex","ETHUSD",1646787191228,0.00011535,2587.1,2587.0,7.36708643]
["bitfinex","ETHUSD",1646787192229,0.00011535,2587.1,2587.0,7.36747934]
["bitfinex","ETHUSD",1646787192428,0.00011535,2587.1,2587.0,6.6628057]
["bitfinex","ETHUSD",1646787195268,0.00011535,2587.1,2587.0,3.47871811]
["bitfinex","ETHUSD",1646787195468,0.00011535,2587.1,2587.0,2.47871811]
["bitfinex","ETHUSD",1646787195668,0.00011535,2587.1,2587.0,1.2168057]
["bitfinex","ETHUSD",1646787196169,0.00011535,2587.1,2586.9,1.16929835]
["bitfinex","ETHUSD",1646787196370,0.00011535,2587.1,2586.9,0.00369835]
["bitfinex","ETHUSD",1646787197069,0.00011535,2587.1,2586.8,1.933631]
["bitfinex","ETHUSD",1646787197270,0.00011535,2587.1,2586.8,2.233631]
["bitfinex","ETHUSD",1646787197519,0.00011535,2587.1,2586.9,0.0036984]
["bitfinex","ETHUSD",1646787198420,0.00011535,2587.1,2586.8,2.233631]
["bitfinex","ETHUSD",1646787198621,0.00011535,2587.1,2586.9,0.0036984]
["bitfinex","ETHUSD",1646787199622,0.00011535,2587.1,2586.8,2.233631]
["bitfinex","ETHUSD",1646787199822,0.00011535,2587.1,2586.9,0.0036984]
["bitfinex","ETHUSD",1646787200828,0.00011535,2587.1,2586.8,2.93854341]
["bitfinex","ETHUSD",1646787201028,0.00011535,2587.1,2586.9,0.0036984]
["bitfinex","ETHUSD",1646787201462,0.00011535,2587.1,2586.9,1.31009808]
["bitfinex","ETHUSD",1646787202063,0.00011535,2587.1,2586.9,1.30639968]
["bitfinex","ETHUSD",1646787202270,0.00011535,2587.1,2586.9,1.31009808]
["bitfinex","ETHUSD",1646787202670,0.00011535,2587.1,2587.0,1.30639968]
["bitfinex","ETHUSD",1646787203270,0.00011535,2587.1,2586.2,7.67391241]
["bitfinex","ETHUSD",1646787203470,1.12235153,2587.1,2586.4,0.9671085]
["bitfinex","ETHUSD",1646787203671,0.26298649,2587.0,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787204476,0.00011535,2587.1,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787204671,0.26310184,2587.1,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787204911,0.26298649,2587.0,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787205111,0.26298649,2586.9,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787205310,0.26298649,2586.8,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787205511,0.26298649,2586.7,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787205709,0.00011535,2587.1,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787205910,0.27467503,2587.1,2586.5,1.29518337]
["bitfinex","ETHUSD",1646787206111,0.27467503,2587.1,2586.5,2.39895256]
["bitfinex","ETHUSD",1646787206315,0.27467503,2587.1,2586.6,1.29518337]
["bitfinex","ETHUSD",1646787206511,0.27455968,2587.0,2586.6,1.29518337]
["bitfinex","ETHUSD",1646787206712,0.27455968,2586.9,2586.6,1.29518337]
["bitfinex","ETHUSD",1646787206913,0.00011535,2587.1,2586.6,1.29518337]
["bitfinex","ETHUSD",1646787207117,0.00011535,2587.1,2586.7,0.00419629]
["bitfinex","ETHUSD",1646787207413,0.00011535,2587.1,2586.7,1.29937966]
["bitfinex","ETHUSD",1646787207616,0.00011535,2587.1,2586.8,1.29518337]
["bitfinex","ETHUSD",1646787207816,0.27456355,2587.1,2586.8,1.29518337]
["bitfinex","ETHUSD",1646787208016,0.2744482,2587.0,2586.8,1.29518337]
["bitfinex","ETHUSD",1646787208215,0.00011535,2587.1,2586.8,1.29518337]
["bitfinex","ETHUSD",1646787208416,0.00011535,2587.1,2586.9,1.29518337]
["bitfinex","ETHUSD",1646787209587,0.00011535,2587.1,2587.0,1.29518337]
["bitfinex","ETHUSD",1646787210486,0.00011535,2587.1,2586.7,1.29518337]
["bitfinex","ETHUSD",1646787210689,0.00011535,2587.1,2586.9,0.00419609]
["bitfinex","ETHUSD",1646787211085,0.00011535,2587.1,2586.9,1.29937946]
["bitfinex","ETHUSD",1646787211287,0.00011535,2587.1,2587.0,1.29518337]
["bitfinex","ETHUSD",1646787211887,0.00011535,2587.1,2586.9,0.00385934]
["bitfinex","ETHUSD",1646787212287,0.00011535,2587.1,2586.9,1.29904271]
["bitfinex","ETHUSD",1646787212526,0.00011535,2587.1,2587.0,1.29518337]
["bitfinex","ETHUSD",1646787212923,0.00011535,2587.1,2586.9,0.00385934]
["bitfinex","ETHUSD",1646787213324,0.00011535,2587.1,2586.9,1.29904271]
["bitfinex","ETHUSD",1646787213527,0.00011535,2587.1,2587.0,1.29518337]
["bitfinex","ETHUSD",1646787216365,1.2272809,2587.1,2587.0,1.29518337]
["bitfinex","ETHUSD",1646787216565,1.2272809,2587.1,2586.9,0.00367792]
["bitfinex","ETHUSD",1646787216566,0.00138436,2587.0,2586.9,0.00367792]
["bitfinex","ETHUSD",1646787216766,0.27584998,2587.0,2586.9,0.00367792]
["bitfinex","ETHUSD",1646787217467,0.27584998,2587.0,2586.3,1.2718886]
["bitfinex","ETHUSD",1646787217671,0.00138403,2586.7,2586.3,1.2718886]
["bitfinex","ETHUSD",1646787218269,0.00138403,2586.7,2586.4,4.70007917]
["bitfinex","ETHUSD",1646787218468,0.00138403,2586.7,2586.5,1.2718886]
["bitfinex","ETHUSD",1646787220416,0.00138403,2586.7,2586.5,1.27558493]
["bitfinex","ETHUSD",1646787220614,0.00138403,2586.7,2586.6,1.2718886]
["bitfinex","ETHUSD",1646787221415,0.00138403,2586.7,2586.5,1.27558489]
["bitfinex","ETHUSD",1646787221615,0.00138403,2586.7,2586.6,1.2718886]
["bitfinex","ETHUSD",1646787223023,0.00138403,2586.7,2586.6,4.7718886]
["bitfinex","ETHUSD",1646787223222,0.00138403,2586.7,2586.6,6.4608886]
["bitfinex","ETHUSD",1646787223420,0.00138403,2586.7,2586.6,6.0718886]
["bitfinex","ETHUSD",1646787224465,0.00138403,2586.7,2586.6,4.7718886]
["bitfinex","ETHUSD",1646787224864,0.00138403,2586.7,2586.6,1.2718886]
["bitfinex","ETHUSD",1646787230720,0.00010382,2586.7,2586.6,1.2718886]
["bitfinex","ETHUSD",1646787234667,0.00010382,2586.7,2586.5,0.00369469]
["bitfinex","ETHUSD",1646787235117,0.00010382,2586.7,2586.5,1.27558329]
["bitfinex","ETHUSD",1646787235118,0.29629258,2586.7,2586.5,1.27558329]
["bitfinex","ETHUSD",1646787235318,0.29629258,2586.7,2586.5,0.00369469]
["bitfinex","ETHUSD",1646787235319,0.29618876,2586.6,2586.5,0.00369469]
["bitfinex","ETHUSD",1646787235518,0.00010382,2586.7,2586.5,0.00369469]
["bitfinex","ETHUSD",1646787235717,0.00010382,2586.7,2586.3,1.26843214]
["bitfinex","ETHUSD",1646787235919,0.00010382,2586.7,2586.5,0.00369473]
["bitfinex","ETHUSD",1646787236921,0.00010382,2586.7,2586.4,1.26843214]
["bitfinex","ETHUSD",1646787237120,0.00010382,2586.7,2586.5,0.00403423]
["bitfinex","ETHUSD",1646787238120,0.01912004,2586.7,2586.5,3.5]
["bitfinex","ETHUSD",1646787238320,0.01912004,2586.7,2586.6,1.26843214]
["bitfinex","ETHUSD",1646787238519,0.01912004,2586.7,2586.6,2.43645356]
["bitfinex","ETHUSD",1646787240366,0.31918689,2586.7,2586.6,2.43645356]
["bitfinex","ETHUSD",1646787240566,0.31918689,2586.7,2586.6,1.26843214]
["bitfinex","ETHUSD",1646787241170,0.31918689,2586.7,2586.5,1.2726481]
["bitfinex","ETHUSD",1646787241370,0.01912004,2586.7,2586.5,1.2726481]
["bitfinex","ETHUSD",1646787241569,0.01912004,2586.7,2586.5,2.41458435]
["bitfinex","ETHUSD",1646787241867,0.01912004,2586.7,2586.6,1.26843214]
["bitfinex","ETHUSD",1646787244622,0.01912004,2586.7,2586.6,1.97334455]
["bitfinex","ETHUSD",1646787245221,0.01912004,2586.7,2586.6,4.20491241]
["bitfinex","ETHUSD",1646787245423,0.01912004,2586.7,2586.6,5.47552063]
["bitfinex","ETHUSD",1646787246162,0.01912004,2586.7,2586.6,1.97552063]
["bitfinex","ETHUSD",1646787246464,0.01912004,2586.7,2586.6,4.77060822]
["bitfinex","ETHUSD",1646787246666,0.01912004,2586.7,2586.6,5.47552063]
["bitfinex","ETHUSD",1646787247469,0.01912004,2586.7,2586.6,4.77060822]
["bitfinex","ETHUSD",1646787247671,0.31949629,2586.7,2586.6,5.47552063]
["bitfinex","ETHUSD",1646787247870,0.01912004,2586.7,2586.6,5.86452063]
["bitfinex","ETHUSD",1646787248071,0.01912004,2586.7,2586.6,6.45960822]
["bitfinex","ETHUSD",1646787248270,0.01912004,2586.7,2586.6,7.9524721]
["bitfinex","ETHUSD",1646787248472,0.01912004,2586.7,2586.6,8.25310822]
["bitfinex","ETHUSD",1646787249471,0.01912004,2586.7,2586.6,9.19473512]
["bitfinex","ETHUSD",1646787250514,0.01912004,2586.7,2586.6,10.16136512]
["bitfinex","ETHUSD",1646787250714,0.01912004,2586.7,2586.6,9.21973822]
["bitfinex","ETHUSD",1646787251113,0.01912004,2586.7,2586.6,8.25310822]
["bitfinex","ETHUSD",1646787251515,0.01912004,2586.7,2586.6,9.19432617]
["bitfinex","ETHUSD",1646787252115,0.01912004,2586.7,2586.6,8.80532617]
["bitfinex","ETHUSD",1646787252920,0.01912004,2586.7,2586.6,9.19432617]
["bitfinex","ETHUSD",1646787254172,0.01912004,2586.7,2586.6,8.25310822]
["bitfinex","ETHUSD",1646787254369,0.01791555,2586.7,2586.6,9.19389492]
["bitfinex","ETHUSD",1646787254771,0.00138436,2587.0,2586.8,0.389]
["bitfinex","ETHUSD",1646787254971,5.17037421,2588.1,2586.9,3.889]
["bitfinex","ETHUSD",1646787254972,0.30509381,2587.8,2586.9,3.889]
["bitfinex","ETHUSD",1646787255171,0.30509381,2587.7,2587.1,1.09430984]
["bitfinex","ETHUSD",1646787255371,0.30509381,2587.6,2587.2,4.77060822]
["bitfinex","ETHUSD",1646787255574,0.0649625,2588.1,2587.3,1.27060822]
["bitfinex","ETHUSD",1646787255772,0.30487189,2588.0,2587.4,4.77060822]
["bitfinex","ETHUSD",1646787255972,0.30487189,2588.0,2587.6,1.16658511]
["bitfinex","ETHUSD",1646787256171,0.30487189,2588.0,2587.7,1.27060822]
["bitfinex","ETHUSD",1646787256373,0.30487189,2588.0,2587.8,1.27060822]
["bitfinex","ETHUSD",1646787256573,0.30487189,2588.0,2587.9,1.27060822]
["bitfinex","ETHUSD",1646787257423,0.30487189,2588.0,2587.4,5.4329747]
["bitfinex","ETHUSD",1646787257617,0.30487189,2588.0,2587.8,0.00397222]
["bitfinex","ETHUSD",1646787258216,0.30487189,2588.0,2587.8,0.97048342]
["bitfinex","ETHUSD",1646787258418,1.44241171,2588.5,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787258419,0.5,2588.5,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787258819,0.5,2588.5,2587.8,0.97049529]
["bitfinex","ETHUSD",1646787259721,0.5,2588.5,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787259919,0.5,2588.5,2588.0,0.00398388]
["bitfinex","ETHUSD",1646787260119,0.5,2588.5,2588.0,0.00253854]
["bitfinex","ETHUSD",1646787260821,0.5,2588.5,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787261466,0.154723,2588.5,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787261764,0.5,2588.4,2587.8,4.4665112]
["bitfinex","ETHUSD",1646787261963,0.5,2588.4,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787262367,0.5,2588.4,2588.0,0.00398396]
["bitfinex","ETHUSD",1646787263167,0.5,2588.4,2587.8,0.9665112]
["bitfinex","ETHUSD",1646787263670,0.5,2588.4,2588.1,0.97046622]
["bitfinex","ETHUSD",1646787264469,0.5,2588.4,2588.1,0.9664823]
["bitfinex","ETHUSD",1646787264938,0.5,2588.4,2588.1,0.00398394]
["bitfinex","ETHUSD",1646787265725,0.5,2588.4,2587.7,1.9329807]
["bitfinex","ETHUSD",1646787265925,0.98288491,2588.2,2588.1,0.00397839]
["bitfinex","ETHUSD",1646787266728,0.5,2588.4,2588.1,0.00397839]
["bitfinex","ETHUSD",1646787266927,0.5,2588.4,2587.7,1.9329807]
["bitfinex","ETHUSD",1646787267128,0.96661,2588.5,2588.0,0.00379678]
["bitfinex","ETHUSD",1646787267330,0.5,2588.4,2588.0,0.00379678]
["bitfinex","ETHUSD",1646787267732,1.03886072,2588.3,2588.0,0.00379678]
["bitfinex","ETHUSD",1646787268132,1.03886072,2588.3,2587.7,1.9329807]
["bitfinex","ETHUSD",1646787268335,0.7074505,2588.2,2588.1,0.00379673]
["bitfinex","ETHUSD",1646787268532,0.5,2588.4,2588.1,0.00379673]
["bitfinex","ETHUSD",1646787268533,0.7074505,2588.3,2588.1,0.00379673]
["bitfinex","ETHUSD",1646787268772,0.00018721,2588.1,2587.7,1.9315227]
["bitfinex","ETHUSD",1646787269572,0.00018721,2588.1,2587.6,1.9331219]
["bitfinex","ETHUSD",1646787270373,0.00018721,2588.1,2587.5,1.4333]
["bitfinex","ETHUSD",1646787271176,0.00018721,2588.1,2587.6,0.9666611]
["bitfinex","ETHUSD",1646787272823,0.00018721,2588.1,2587.5,1.4333]
["bitfinex","ETHUSD",1646787273020,0.00018721,2588.1,2587.7,0.00429552]
["bitfinex","ETHUSD",1646787273220,0.96667,2588.0,2587.7,0.00429552]
["bitfinex","ETHUSD",1646787274023,0.96667,2588.0,2587.3,2.4676]
["bitfinex","ETHUSD",1646787274225,0.87831757,2587.7,2587.3,2.4676]
["bitfinex","ETHUSD",1646787274424,0.87831757,2587.7,2587.3,0.1932]
["bitfinex","ETHUSD",1646787275224,0.87831757,2587.7,2587.2,5.4332591]
["bitfinex","ETHUSD",1646787275628,0.87831757,2587.7,2587.4,0.00429586]
["bitfinex","ETHUSD",1646787276024,1.84507757,2587.7,2587.4,0.00429586]
["bitfinex","ETHUSD",1646787276469,1.84507757,2587.7,2587.1,0.1932]
["bitfinex","ETHUSD",1646787276669,1.84507757,2587.7,2587.4,0.00429581]
["bitfinex","ETHUSD",1646787276869,0.96679,2587.6,2587.4,0.00429581]
["bitfinex","ETHUSD",1646787277676,0.96679,2587.6,2586.7,0.1932]
["bitfinex","ETHUSD",1646787277875,0.967,2587.5,2586.7,0.1932]
["bitfinex","ETHUSD",1646787278076,0.967,2587.5,2587.4,0.00416698]
["bitfinex","ETHUSD",1646787278275,1.267,2587.5,2587.4,0.00416698]
["bitfinex","ETHUSD",1646787278476,0.58832538,2587.5,2587.4,0.00416698]
["bitfinex","ETHUSD",1646787278878,1.934,2587.4,2586.8,1.57774498]
["bitfinex","ETHUSD",1646787279076,2.22237538,2587.3,2586.9,1.27774498]
["bitfinex","ETHUSD",1646787279275,0.28832538,2587.2,2586.9,1.27774498]
["bitfinex","ETHUSD",1646787280122,3.20104,2587.3,2586.9,1.27774498]
["bitfinex","ETHUSD",1646787280322,3.20104,2587.3,2587.2,0.47095071]
["bitfinex","ETHUSD",1646787280323,2.23405,2587.3,2587.2,0.47095071]
["bitfinex","ETHUSD",1646787280523,2.52258352,2587.3,2587.2,1.74869569]
["bitfinex","ETHUSD",1646787281523,3.44596649,2587.3,2587.2,1.74869569]
["bitfinex","ETHUSD",1646787283132,3.44596649,2587.3,2587.1,0.00397494]
["bitfinex","ETHUSD",1646787283333,3.44596649,2587.3,2586.3,0.1932]
["bitfinex","ETHUSD",1646787283334,2.90141,2587.1,2586.3,0.1932]
["bitfinex","ETHUSD",1646787283531,0.96722,2587.0,2586.2,2.2841]
["bitfinex","ETHUSD",1646787283773,0.96728,2586.9,2586.2,2.4774]
["bitfinex","ETHUSD",1646787283971,0.96728,2586.9,2586.2,2.2841]
["bitfinex","ETHUSD",1646787283972,1.26728,2586.9,2586.2,2.2841]
["bitfinex","ETHUSD",1646787284573,0.92521751,2586.7,2586.2,2.2841]
["bitfinex","ETHUSD",1646787284772,0.92521751,2586.7,2586.1,0.1933]
["bitfinex","ETHUSD",1646787284773,1.93447,2586.7,2586.1,0.1933]
["bitfinex","ETHUSD",1646787284971,2.90175,2586.7,2586.1,3.6933]
["bitfinex","ETHUSD",1646787285172,2.90175,2586.7,2586.4,0.0022032]
["bitfinex","ETHUSD",1646787285575,2.90175,2586.7,2586.0,1.1544]
["bitfinex","ETHUSD",1646787286177,1.93463,2586.5,2586.0,1.1544]
["bitfinex","ETHUSD",1646787286378,1.93456,2586.3,2585.8,3.9933]
["bitfinex","ETHUSD",1646787286580,1.93456,2586.3,2585.8,0.3]
["bitfinex","ETHUSD",1646787286779,1.93456,2586.3,2585.7,0.4933]
["bitfinex","ETHUSD",1646787286979,2.90187,2586.3,2585.7,0.89724207]
["bitfinex","ETHUSD",1646787287180,0.96726,2586.2,2585.7,3.79898807]
["bitfinex","ETHUSD",1646787287628,0.96726,2586.2,2585.9,0.00250928]
["bitfinex","ETHUSD",1646787288631,0.96726,2586.2,2585.8,0.3]
["bitfinex","ETHUSD",1646787288829,0.96726,2586.2,2585.9,0.00250923]
["bitfinex","ETHUSD",1646787289728,0.96726,2586.2,2585.8,0.3]
["bitfinex","ETHUSD",1646787289929,2.90175,2586.2,2585.9,0.00429726]
["bitfinex","ETHUSD",1646787290129,2.90175,2586.2,2585.9,0.97153986]
["bitfinex","ETHUSD",1646787291172,1.93449,2586.2,2585.9,0.97153986]
["bitfinex","ETHUSD",1646787292170,1.93449,2586.2,2585.9,0.9672426]
["bitfinex","ETHUSD",1646787292370,1.93449,2586.2,2585.9,0.97139483]
["bitfinex","ETHUSD",1646787293474,0.92792228,2586.1,2585.9,0.9672426]
["bitfinex","ETHUSD",1646787293675,0.92792228,2586.1,2585.9,0.97139483]
["bitfinex","ETHUSD",1646787293876,0.92792228,2586.1,2585.9,0.00415223]
["bitfinex","ETHUSD",1646787294077,0.92792228,2586.1,2585.6,0.1933]
["bitfinex","ETHUSD",1646787294078,3.5,2586.0,2585.3,1.93834207]
["bitfinex","ETHUSD",1646787294276,3.5,2586.0,2585.2,0.70394207]
["bitfinex","ETHUSD",1646787294475,0.92792228,2586.1,2585.2,0.70394207]
["bitfinex","ETHUSD",1646787294476,1.9352,2585.9,2585.2,0.70394207]
["bitfinex","ETHUSD",1646787294676,0.9676,2585.8,2585.2,0.70394207]
["bitfinex","ETHUSD",1646787294930,1.2676,2585.8,2585.1,2.4273]
["bitfinex","ETHUSD",1646787295120,1.04390312,2585.6,2585.1,2.4273]
["bitfinex","ETHUSD",1646787295320,1.04390312,2585.6,2585.0,1.00293286]
["bitfinex","ETHUSD",1646787295521,3.94679312,2585.6,2585.0,1.00293286]
["bitfinex","ETHUSD",1646787295723,1.26764,2585.5,2585.0,0.4933]
["bitfinex","ETHUSD",1646787295921,1.26764,2585.5,2585.2,0.00243043]
["bitfinex","ETHUSD",1646787296427,1.26764,2585.5,2585.0,0.1933]
["bitfinex","ETHUSD",1646787296820,1.26764,2585.5,2585.0,0.1934]
["bitfinex","ETHUSD",1646787297221,2.90295,2585.4,2585.0,0.1934]
["bitfinex","ETHUSD",1646787297422,1.93525,2585.3,2584.7,1.09193286]
["bitfinex","ETHUSD",1646787297628,0.96763,2585.2,2584.7,1.39193286]
["bitfinex","ETHUSD",1646787297829,1.26763,2585.2,2584.7,1.39193286]
["bitfinex","ETHUSD",1646787298426,1.26763,2585.2,2584.7,0.689]
["bitfinex","ETHUSD",1646787298675,1.26763,2585.2,2584.7,1.00293286]
["bitfinex","ETHUSD",1646787299079,1.93529,2585.1,2584.7,1.00293286]
["bitfinex","ETHUSD",1646787299275,1.93529,2585.1,2584.8,3.5]
["bitfinex","ETHUSD",1646787299276,2.23529,2585.1,2584.8,3.5]
["bitfinex","ETHUSD",1646787299476,0.3,2585.1,2584.9,0.389]
["bitfinex","ETHUSD",1646787299676,2.23525,2585.2,2584.9,0.389]
["bitfinex","ETHUSD",1646787299877,2.23525,2585.2,2585.0,0.9674619]
["bitfinex","ETHUSD",1646787300377,0.54729639,2585.2,2585.0,0.9674619]
["bitfinex","ETHUSD",1646787300776,0.24729639,2585.2,2585.0,0.97175597]
["bitfinex","ETHUSD",1646787301586,3.20288,2585.3,2585.0,4.47175597]
["bitfinex","ETHUSD",1646787301780,0.1933,2586.1,2585.1,3.5]
["bitfinex","ETHUSD",1646787301781,0.96742,2585.6,2585.1,3.5]
["bitfinex","ETHUSD",1646787301980,0.96742,2585.6,2585.1,4.189]
["bitfinex","ETHUSD",1646787302184,2.90246,2585.8,2585.1,7.6477211]
["bitfinex","ETHUSD",1646787302433,2.90246,2585.8,2585.6,1.06791583]
["bitfinex","ETHUSD",1646787302625,2.90246,2585.8,2585.7,3.5]
["bitfinex","ETHUSD",1646787302827,2.90246,2585.8,2585.7,3.8]
["bitfinex","ETHUSD",1646787303225,2.90246,2585.8,2585.7,1.17312348]
["bitfinex","ETHUSD",1646787303426,2.90246,2585.8,2585.6,1.17312348]
["bitfinex","ETHUSD",1646787303924,3.20246,2585.8,2585.6,1.17312348]
["bitfinex","ETHUSD",1646787306367,5.13724,2585.8,2585.6,1.17312348]
["bitfinex","ETHUSD",1646787306968,5.13724,2585.8,2585.2,3.5]
["bitfinex","ETHUSD",1646787307169,5.13724,2585.8,2585.3,1.17386932]
["bitfinex","ETHUSD",1646787307772,0.96738,2585.7,2585.3,1.17386932]
["bitfinex","ETHUSD",1646787307972,0.96738,2585.7,2585.4,1.17386932]
["bitfinex","ETHUSD",1646787308175,2.23473,2585.7,2585.5,1.17386932]
["bitfinex","ETHUSD",1646787308372,2.23473,2585.7,2585.6,1.17386932]
["bitfinex","ETHUSD",1646787308872,2.23473,2585.7,2585.3,1.17386932]
["bitfinex","ETHUSD",1646787309072,2.23473,2585.7,2585.4,1.17386932]
["bitfinex","ETHUSD",1646787309277,2.23473,2585.7,2585.5,1.17386932]
["bitfinex","ETHUSD",1646787309474,2.23473,2585.7,2585.6,1.17386932]
["bitfinex","ETHUSD",1646787309673,2.23473,2585.7,2585.2,3.8]
["bitfinex","ETHUSD",1646787309674,2.23473,2585.7,2585.3,1.17386932]
["bitfinex","ETHUSD",1646787309928,2.23473,2585.7,2585.2,3.8]
["bitfinex","ETHUSD",1646787309929,2.23473,2585.7,2585.4,1.17386932]
["bitfinex","ETHUSD",1646787310119,2.23473,2585.7,2585.5,1.17386932]
["bitfinex","ETHUSD",1646787310318,2.23473,2585.7,2585.6,1.17386932]
["bitfinex","ETHUSD",1646787310519,2.23473,2585.7,2585.3,1.17386932]
["bitfinex","ETHUSD",1646787312022,2.23473,2585.7,2585.4,3.5]
["bitfinex","ETHUSD",1646787312023,0.3,2585.7,2585.4,3.5]
["bitfinex","ETHUSD",1646787312220,0.96728,2585.9,2585.4,3.5]
["bitfinex","ETHUSD",1646787312221,1.26727,2585.9,2585.4,3.5]
["bitfinex","ETHUSD",1646787312419,1.93457,2586.3,2585.5,1.17386932]
["bitfinex","ETHUSD",1646787312626,1.93457,2586.3,2585.6,3.5]
["bitfinex","ETHUSD",1646787312825,8.31403,2586.5,2585.7,1.17386932]
["bitfinex","ETHUSD",1646787313024,8.31403,2586.5,2585.8,3.5]
["bitfinex","ETHUSD",1646787313225,0.96714,2586.4,2585.9,1.17386932]
["bitfinex","ETHUSD",1646787313424,0.96714,2586.4,2585.9,1.17174162]
["bitfinex","ETHUSD",1646787313679,0.96714,2586.4,2585.8,3.5]
["bitfinex","ETHUSD",1646787314080,0.96717,2586.2,2585.8,3.5]
["bitfinex","ETHUSD",1646787314280,0.96717,2586.2,2585.8,3.8]
["bitfinex","ETHUSD",1646787314685,0.0159026,2586.7,2585.9,0.9671111]
["bitfinex","ETHUSD",1646787314885,0.0159026,2586.7,2586.0,4.746]
["bitfinex","ETHUSD",1646787315082,3.76271752,2587.6,2586.0,4.746]
["bitfinex","ETHUSD",1646787315083,0.1933,2587.5,2586.0,4.746]
["bitfinex","ETHUSD",1646787315282,0.1933,2587.5,2586.0,5.746]
["bitfinex","ETHUSD",1646787315482,0.0159226,2586.6,2586.2,1.20435317]
["bitfinex","ETHUSD",1646787315682,0.0159226,2586.6,2586.3,3.5]
["bitfinex","ETHUSD",1646787315883,0.0159226,2586.6,2586.3,4.5]
["bitfinex","ETHUSD",1646787316283,1.11578264,2587.2,2586.3,4.5]
["bitfinex","ETHUSD",1646787316483,0.0159214,2587.0,2586.3,5.4668085]
["bitfinex","ETHUSD",1646787316683,0.0159214,2587.0,2586.4,0.3]
["bitfinex","ETHUSD",1646787316882,0.9828114,2587.0,2586.4,0.3]
["bitfinex","ETHUSD",1646787317296,1.11976257,2587.2,2586.4,0.3]
["bitfinex","ETHUSD",1646787317297,0.19727993,2587.2,2586.4,0.3]
["bitfinex","ETHUSD",1646787317534,1.82192923,2588.0,2586.5,0.5588902]
["bitfinex","ETHUSD",1646787317535,0.1932,2587.5,2586.5,0.5588902]
["bitfinex","ETHUSD",1646787317734,0.4755,2587.9,2586.6,3.5]
["bitfinex","ETHUSD",1646787317735,0.01990065,2587.2,2586.6,3.5]
["bitfinex","ETHUSD",1646787317934,0.01990065,2587.2,2586.8,0.389]
["bitfinex","ETHUSD",1646787318132,0.01990065,2587.2,2586.9,4.446]
["bitfinex","ETHUSD",1646787318334,0.01990065,2587.2,2587.0,1.98852111]
["bitfinex","ETHUSD",1646787318535,0.4755,2587.9,2587.1,3.889]
["bitfinex","ETHUSD",1646787318734,0.4755,2587.9,2587.3,0.389]
["bitfinex","ETHUSD",1646787318932,0.4755,2587.9,2587.4,4.446]
["bitfinex","ETHUSD",1646787319132,0.4755,2587.9,2587.5,0.557]
["bitfinex","ETHUSD",1646787319334,0.4755,2587.9,2587.6,3.5]
["bitfinex","ETHUSD",1646787319532,0.4755,2587.9,2587.7,0.557]
["bitfinex","ETHUSD",1646787319733,0.00018721,2588.1,2587.7,0.857]
["bitfinex","ETHUSD",1646787320534,0.00018721,2588.1,2587.8,3.5]
["bitfinex","ETHUSD",1646787320733,0.00018721,2588.1,2587.8,4.5]
["bitfinex","ETHUSD",1646787321177,0.65763771,2588.8,2587.8,4.5]
["bitfinex","ETHUSD",1646787321378,0.00176757,2588.1,2587.8,4.5]
["bitfinex","ETHUSD",1646787321576,0.00176757,2588.1,2587.8,5.41319027]
["bitfinex","ETHUSD",1646787322177,0.99004081,2588.8,2587.8,4.5]
["bitfinex","ETHUSD",1646787322581,0.99004081,2588.8,2587.9,0.9663939]
["bitfinex","ETHUSD",1646787322582,0.00429087,2588.1,2587.9,0.9663939]
["bitfinex","ETHUSD",1646787323180,0.00429087,2588.1,2588.0,3.8]
["bitfinex","ETHUSD",1646787323479,0.1932,2588.9,2588.0,3.8]
["bitfinex","ETHUSD",1646787323679,0.01716071,2588.5,2588.2,0.9662221]
["bitfinex","ETHUSD",1646787323879,0.01716071,2588.5,2588.2,0.48143485]
["bitfinex","ETHUSD",1646787324281,0.01716071,2588.5,2588.0,3.8]
["bitfinex","ETHUSD",1646787324681,0.193,2589.1,2588.0,3.8]
["bitfinex","ETHUSD",1646787324930,0.00429058,2588.4,2588.0,3.8]
["bitfinex","ETHUSD",1646787325122,0.00429058,2588.4,2587.8,2.9326737]
["bitfinex","ETHUSD",1646787325123,0.00429058,2588.4,2587.9,0.3]
["bitfinex","ETHUSD",1646787325920,1.06882309,2588.8,2587.9,0.3]
["bitfinex","ETHUSD",1646787326120,0.00429067,2588.3,2587.9,0.3]
["bitfinex","ETHUSD",1646787326320,0.00429067,2588.3,2587.8,4.8]
["bitfinex","ETHUSD",1646787327020,0.193,2588.6,2587.8,4.8]
["bitfinex","ETHUSD",1646787327221,0.193,2588.7,2587.8,4.8]
["bitfinex","ETHUSD",1646787327523,0.00428659,2588.2,2587.8,4.8]
["bitfinex","ETHUSD",1646787328326,0.96638,2588.6,2587.8,4.8]
["bitfinex","ETHUSD",1646787328524,1.391,2589.2,2587.8,4.8]
["bitfinex","ETHUSD",1646787328525,8.664e-05,2588.1,2587.8,4.8]
["bitfinex","ETHUSD",1646787328776,1.93273,2589.1,2588.0,4.689]
["bitfinex","ETHUSD",1646787328777,0.1932,2589.1,2588.0,4.689]
["bitfinex","ETHUSD",1646787328976,5.4882,2589.4,2588.1,4.446]
["bitfinex","ETHUSD",1646787329579,5.4882,2589.4,2588.1,5.446]
["bitfinex","ETHUSD",1646787329580,5.6813,2589.4,2588.1,5.446]
["bitfinex","ETHUSD",1646787329780,0.3865,2589.5,2588.6,0.94920342]
["bitfinex","ETHUSD",1646787329978,1.2395,2589.7,2588.7,4.057]
["bitfinex","ETHUSD",1646787330480,1.2395,2589.7,2588.7,5.057]
["bitfinex","ETHUSD",1646787331079,2.2054,2589.7,2589.1,0.9658537]
["bitfinex","ETHUSD",1646787331283,0.9659,2589.7,2589.2,3.5]
["bitfinex","ETHUSD",1646787331678,0.96495045,2589.7,2589.2,3.8]
["bitfinex","ETHUSD",1646787332080,0.96572,2590.0,2589.2,3.8]
["bitfinex","ETHUSD",1646787332279,0.96572,2590.0,2589.4,2.11362052]
["bitfinex","ETHUSD",1646787332525,0.96572,2590.0,2589.5,4.057]
["bitfinex","ETHUSD",1646787332725,0.96572,2590.0,2589.5,5.057]
["bitfinex","ETHUSD",1646787333127,0.96572,2590.0,2589.5,1.557]
["bitfinex","ETHUSD",1646787333329,0.00175596,2589.9,2589.5,4.057]
["bitfinex","ETHUSD",1646787333527,0.00175596,2589.9,2589.5,0.557]
["bitfinex","ETHUSD",1646787334327,1.93154,2590.0,2589.5,0.557]
["bitfinex","ETHUSD",1646787334526,0.00175596,2589.8,2589.5,0.557]
["bitfinex","ETHUSD",1646787334925,0.00175596,2589.8,2589.4,2.2657287]
["bitfinex","ETHUSD",1646787335127,0.00175596,2589.8,2589.4,1.2657287]
["bitfinex","ETHUSD",1646787335327,1.93171,2589.9,2589.4,1.2657287]
["bitfinex","ETHUSD",1646787335631,0.96572,2590.0,2589.5,3.5]
["bitfinex","ETHUSD",1646787335826,0.96572,2590.0,2589.5,4.5]
["bitfinex","ETHUSD",1646787335827,0.00175596,2589.7,2589.5,4.5]
["bitfinex","ETHUSD",1646787336026,0.00175596,2589.7,2589.6,3.5]
["bitfinex","ETHUSD",1646787336270,0.00175596,2589.7,2589.6,4.8]
["bitfinex","ETHUSD",1646787336672,0.96572,2590.0,2589.7,0.9656847]
["bitfinex","ETHUSD",1646787336871,0.96572,2590.0,2589.8,3.5]
["bitfinex","ETHUSD",1646787337073,0.01718881,2590.2,2589.8,4.189]
["bitfinex","ETHUSD",1646787337273,0.01718881,2590.2,2589.9,0.557]
["bitfinex","ETHUSD",1646787337476,0.01718881,2590.2,2590.0,3.5]
["bitfinex","ETHUSD",1646787337678,0.00915068,2590.7,2590.1,1.93052]
["bitfinex","ETHUSD",1646787337878,0.00819068,2590.7,2590.1,1.93052]
["bitfinex","ETHUSD",1646787338077,0.00819068,2590.7,2590.1,5.73052]
["bitfinex","ETHUSD",1646787338281,0.0042974,2590.2,2590.1,6.80754728]
["bitfinex","ETHUSD",1646787338478,0.0042974,2590.2,2590.1,7.80754728]
["bitfinex","ETHUSD",1646787338677,9.74e-05,2590.2,2590.1,7.80754728]
["bitfinex","ETHUSD",1646787338881,0.00819068,2590.7,2590.2,4.0]
["bitfinex","ETHUSD",1646787339078,0.00819068,2590.7,2590.3,3.5]
["bitfinex","ETHUSD",1646787339377,0.00819068,2590.7,2590.3,4.357]
["bitfinex","ETHUSD",1646787339578,0.01638136,2590.7,2590.3,5.357]
["bitfinex","ETHUSD",1646787340624,0.01638136,2590.7,2590.3,0.857]
["bitfinex","ETHUSD",1646787340828,0.01638136,2590.7,2589.6,3.5]
["bitfinex","ETHUSD",1646787341024,0.01734136,2590.7,2589.6,3.5]
["bitfinex","ETHUSD",1646787341425,0.01734136,2590.7,2589.7,0.9657365]
["bitfinex","ETHUSD",1646787341626,0.98187136,2590.7,2590.0,0.88236784]
["bitfinex","ETHUSD",1646787341826,2.91733689,2590.7,2590.0,0.88667454]
["bitfinex","ETHUSD",1646787342025,3.21733689,2590.7,2590.0,0.88667454]
["bitfinex","ETHUSD",1646787342224,3.21733689,2590.7,2590.0,1.18667454]
["bitfinex","ETHUSD",1646787342630,3.21733689,2590.7,2590.0,1.18236784]
["bitfinex","ETHUSD",1646787342631,3.21303136,2590.7,2590.0,1.18236784]
["bitfinex","ETHUSD",1646787342830,1.28187136,2590.7,2590.0,1.18236784]
["bitfinex","ETHUSD",1646787343029,1.28617702,2590.7,2590.2,0.0043065]
["bitfinex","ETHUSD",1646787343780,1.28617702,2590.7,2589.9,2.9311147]
["bitfinex","ETHUSD",1646787343981,1.28187136,2590.7,2589.9,2.9311147]
["bitfinex","ETHUSD",1646787344181,1.28617708,2590.7,2590.3,0.0043064]
["bitfinex","ETHUSD",1646787345181,1.28187136,2590.7,2590.2,1.9308406]
["bitfinex","ETHUSD",1646787345784,1.28187136,2590.7,2589.8,3.5]
["bitfinex","ETHUSD",1646787345785,1.28187136,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1646787345984,1.28187136,2590.7,2589.8,3.8]
["bitfinex","ETHUSD",1646787346182,1.47487136,2590.7,2589.8,4.8]
["bitfinex","ETHUSD",1646787346585,0.00417662,2590.6,2590.1,0.00417755]
["bitfinex","ETHUSD",1646787347433,1.47487136,2590.7,2590.1,0.3]
["bitfinex","ETHUSD",1646787347831,0.00417662,2590.6,2590.2,1.01891919]
["bitfinex","ETHUSD",1646787348027,0.00417662,2590.6,2590.3,3.5]
["bitfinex","ETHUSD",1646787348530,0.00417662,2590.6,2590.3,1.0]
["bitfinex","ETHUSD",1646787348727,0.01638136,2590.7,2590.1,3.2308313]
["bitfinex","ETHUSD",1646787348928,0.00417669,2590.6,2590.1,2.23500892]
["bitfinex","ETHUSD",1646787349127,0.00417669,2590.6,2590.1,3.23500892]
["bitfinex","ETHUSD",1646787349328,0.00417669,2590.6,2590.1,2.23500892]
["bitfinex","ETHUSD",1646787349928,0.01638136,2590.7,2590.1,2.2308313]
["bitfinex","ETHUSD",1646787350129,0.00397203,2590.6,2590.1,0.00397291]
["bitfinex","ETHUSD",1646787350828,0.00397203,2590.6,2590.1,0.96942291]
["bitfinex","ETHUSD",1646787351272,0.01638136,2590.7,2590.1,0.96545]
["bitfinex","ETHUSD",1646787351470,0.00397203,2590.6,2590.1,0.96942291]
["bitfinex","ETHUSD",1646787351873,0.00397203,2590.6,2590.2,3.5]
["bitfinex","ETHUSD",1646787352274,0.01638136,2590.7,2590.2,4.5]
["bitfinex","ETHUSD",1646787352474,0.01638136,2590.7,2590.2,3.5]
["bitfinex","ETHUSD",1646787352674,0.00397206,2590.6,2590.2,4.5]
["bitfinex","ETHUSD",1646787352874,0.00397206,2590.6,2590.1,1.00397295]
["bitfinex","ETHUSD",1646787353076,0.00397206,2590.6,2590.1,0.00397295]
["bitfinex","ETHUSD",1646787353474,0.01638136,2590.7,2589.8,11.0097152]
["bitfinex","ETHUSD",1646787353677,0.01638136,2590.7,2589.8,11.9752452]
["bitfinex","ETHUSD",1646787353875,0.00398137,2590.6,2590.1,0.00398225]
["bitfinex","ETHUSD",1646787354278,0.00398137,2590.6,2590.2,0.8782073]
["bitfinex","ETHUSD",1646787354477,0.00398137,2590.6,2590.3,3.5]
["bitfinex","ETHUSD",1646787354678,0.01638136,2590.7,2590.3,3.5]
["bitfinex","ETHUSD",1646787355120,0.0039814,2590.6,2590.3,4.5]
["bitfinex","ETHUSD",1646787355318,0.0039814,2590.6,2590.3,1.0]
["bitfinex","ETHUSD",1646787355520,0.0039814,2590.6,2590.2,0.8782073]
["bitfinex","ETHUSD",1646787356020,0.01638136,2590.7,2590.3,3.5]
["bitfinex","ETHUSD",1646787356221,0.0039814,2590.6,2590.3,4.5]
["bitfinex","ETHUSD",1646787357221,0.58396614,2590.7,2590.3,4.5]
["bitfinex","ETHUSD",1646787357422,0.00417149,2590.6,2590.3,4.5]
["bitfinex","ETHUSD",1646787357627,0.00417149,2590.6,2590.3,1.0]
["bitfinex","ETHUSD",1646787357825,0.00417149,2590.6,2590.2,5.9541883]
["bitfinex","ETHUSD",1646787358427,0.58396614,2590.7,2590.2,5.9541883]
["bitfinex","ETHUSD",1646787358671,0.00417146,2590.6,2590.2,5.9541883]
["bitfinex","ETHUSD",1646787359071,0.00417146,2590.6,2590.2,2.4541883]
["bitfinex","ETHUSD",1646787359272,0.00417146,2590.6,2590.2,1.4541883]
["bitfinex","ETHUSD",1646787359473,0.58396614,2590.7,2590.2,4.9541883]
["bitfinex","ETHUSD",1646787359673,0.58396614,2590.7,2590.2,1.4541883]
["bitfinex","ETHUSD",1646787359872,0.00417146,2590.6,2590.2,1.4541883]
["bitfinex","ETHUSD",1646787360271,0.00417146,2590.6,2590.2,4.9541883]
["bitfinex","ETHUSD",1646787360472,0.00417146,2590.6,2590.2,0.575981]
["bitfinex","ETHUSD",1646787360874,0.3669285,2590.7,2589.8,9.7097152]
["bitfinex","ETHUSD",1646787361073,0.35451506,2590.6,2590.1,0.00396881]
["bitfinex","ETHUSD",1646787361479,1.27144069,2590.6,2590.1,0.00396881]
["bitfinex","ETHUSD",1646787361675,0.35054714,2590.5,2590.1,0.00396881]
["bitfinex","ETHUSD",1646787361874,0.92089355,2590.6,2590.1,0.00396881]
["bitfinex","ETHUSD",1646787362173,0.92089355,2590.6,2590.1,0.00396877]
["bitfinex","ETHUSD",1646787362174,0.92089352,2590.6,2590.1,0.00396877]
["bitfinex","ETHUSD",1646787362630,0.00396789,2590.6,2590.1,0.00396877]
["bitfinex","ETHUSD",1646787363332,0.20938136,2590.7,2589.8,6.2097152]
["bitfinex","ETHUSD",1646787363533,0.00396789,2590.6,2590.1,0.00396877]
["bitfinex","ETHUSD",1646787363731,1.04311809,2590.5,2590.1,0.00396877]
["bitfinex","ETHUSD",1646787363931,1.04311809,2590.5,2589.5,7.16238]
["bitfinex","ETHUSD",1646787364135,1.04311809,2590.5,2589.6,0.96561]
["bitfinex","ETHUSD",1646787365533,1.04311809,2590.5,2589.5,4.43168]
["bitfinex","ETHUSD",1646787365735,1.04710267,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1646787366774,1.04311809,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1646787366972,1.0471028,2590.5,2590.0,1.0039856]
["bitfinex","ETHUSD",1646787367372,0.00398471,2590.5,2590.0,1.0039856]
["bitfinex","ETHUSD",1646787367976,0.71756414,2590.7,2590.0,1.0]
["bitfinex","ETHUSD",1646787368179,0.00398471,2590.5,2590.0,1.0039856]
["bitfinex","ETHUSD",1646787369078,3.90398471,2590.5,2590.0,2.9350156]
["bitfinex","ETHUSD",1646787369282,3.9,2590.5,2590.0,2.93103]
["bitfinex","ETHUSD",1646787369478,3.90398071,2590.5,2590.0,2.9350116]
["bitfinex","ETHUSD",1646787370419,3.9,2590.5,2590.0,2.93103]
["bitfinex","ETHUSD",1646787370620,3.90386174,2590.5,2590.0,2.9348926]
["bitfinex","ETHUSD",1646787370819,3.90386174,2590.5,2590.0,1.9694126]
["bitfinex","ETHUSD",1646787371020,3.90386174,2590.5,2590.0,1.0038626]
["bitfinex","ETHUSD",1646787371420,4.60504452,2590.5,2590.0,1.0038626]
["bitfinex","ETHUSD",1646787371619,4.60118278,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1646787371822,4.60504452,2590.5,2590.0,1.0038626]
["bitfinex","ETHUSD",1646787372420,0.70118278,2590.4,2590.0,1.0038626]
["bitfinex","ETHUSD",1646787372826,0.70118278,2590.4,2590.0,1.0]
["bitfinex","ETHUSD",1646787373026,0.70118278,2590.4,2590.0,1.00386689]
["bitfinex","ETHUSD",1646787373678,0.70118278,2590.2,2590.0,1.00386689]
["bitfinex","ETHUSD",1646787374076,0.70118278,2590.2,2590.0,1.0]
["bitfinex","ETHUSD",1646787374275,0.70118278,2590.2,2590.0,1.00376995]
["bitfinex","ETHUSD",1646787374577,0.70118278,2590.1,2590.0,1.00376995]
["bitfinex","ETHUSD",1646787375173,0.70118278,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1646787375775,0.70823364,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1646787375975,0.94241171,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1646787376377,0.94241171,2590.2,2590.0,1.0]
["bitfinex","ETHUSD",1646787376577,0.94241171,2590.3,2590.0,1.00378501]
["bitfinex","ETHUSD",1646787376780,0.94241171,2590.2,2590.0,1.00378501]
["bitfinex","ETHUSD",1646787377431,0.94241171,2590.3,2590.0,1.00378501]
["bitfinex","ETHUSD",1646787377625,0.70856762,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1646787377824,0.70856762,2590.1,2590.0,1.00372201]
["bitfinex","ETHUSD",1646787378025,0.94241171,2590.3,2590.0,1.00372201]
["bitfinex","ETHUSD",1646787378427,0.84241171,2590.3,2590.0,1.00372201]
["bitfinex","ETHUSD",1646787378827,0.84241171,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1646787379027,0.84241171,2590.3,2590.0,1.00372204]
["bitfinex","ETHUSD",1646787379430,0.193,2590.4,2590.0,1.00372204]
["bitfinex","ETHUSD",1646787380030,0.70887853,2590.1,2590.0,1.0]
["bitfinex","ETHUSD",1646787380231,0.70887853,2590.1,2590.0,1.00372225]
["bitfinex","ETHUSD",1646787380630,6.65929636,2590.5,2590.0,1.00372225]
["bitfinex","ETHUSD",1646787381031,6.46629636,2590.5,2590.0,1.00372225]
["bitfinex","ETHUSD",1646787381269,6.46257494,2590.5,2590.0,1.0]
["bitfinex","ETHUSD",1646787381469,6.46629919,2590.5,2590.0,1.00372508]
["bitfinex","ETHUSD",1646787381871,1.93586214,2590.4,2590.0,1.00372508]
["bitfinex","ETHUSD",1646787382072,0.3196502,2590.3,2590.0,1.00372508]
["bitfinex","ETHUSD",1646787382477,0.3196502,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1646787382674,0.3196502,2590.3,2590.0,1.00372505]
["bitfinex","ETHUSD",1646787383674,0.3196502,2590.3,2590.0,1.0]
["bitfinex","ETHUSD",1646787383875,0.3196502,2590.3,2589.8,0.19860357]
["bitfinex","ETHUSD",1646787384075,0.70899467,2589.9,2589.5,1.42385033]
["bitfinex","ETHUSD",1646787384943,0.70899467,2589.9,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787385131,1.02864487,2589.9,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787385329,0.2696502,2589.8,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787385730,1.1832,2590.3,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787385731,0.70899467,2590.0,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787386731,0.70899467,2589.9,2589.6,1.2644477]
["bitfinex","ETHUSD",1646787387332,0.70899467,2589.9,2589.6,1.26702593]
["bitfinex","ETHUSD",1646787387740,0.70899467,2590.0,2589.6,5.12976593]
["bitfinex","ETHUSD",1646787387936,0.70899467,2590.1,2589.6,4.16531823]
["bitfinex","ETHUSD",1646787388338,0.70899467,2590.1,2589.6,4.16274]
["bitfinex","ETHUSD",1646787388777,0.70899467,2590.1,2589.7,0.969867]
["bitfinex","ETHUSD",1646787388975,0.70899467,2590.1,2589.8,0.96556]
["bitfinex","ETHUSD",1646787389174,0.70899467,2590.1,2589.8,1.26556]
["bitfinex","ETHUSD",1646787389574,1.1832,2590.3,2590.0,0.95345739]
["bitfinex","ETHUSD",1646787389575,0.70899467,2590.2,2590.0,0.95345739]
["bitfinex","ETHUSD",1646787389778,0.70899467,2590.2,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787391578,0.65899467,2590.2,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787391778,0.65899467,2590.3,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787392432,0.0041768,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787392624,0.94940857,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787393223,0.94523177,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787393424,0.94940863,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787394324,0.94523177,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787394723,0.94940863,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787395125,0.00417686,2590.4,2590.0,8.31551739]
["bitfinex","ETHUSD",1646787395527,4.84523177,2590.5,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787395926,0.00397235,2590.4,2590.0,4.81551739]
["bitfinex","ETHUSD",1646787396175,0.00397235,2590.4,2590.0,8.31551739]
["bitfinex","ETHUSD",1646787396375,0.00397235,2590.4,2590.1,0.96551]
["bitfinex","ETHUSD",1646787396575,0.00397235,2590.4,2590.2,3.5]
["bitfinex","ETHUSD",1646787396775,3.9,2590.5,2590.2,3.5]
["bitfinex","ETHUSD",1646787397177,0.00397238,2590.4,2590.2,3.5]
["bitfinex","ETHUSD",1646787397979,3.9,2590.5,2590.2,3.5]
["bitfinex","ETHUSD",1646787398183,3.9,2590.5,2590.4,1.2069136]
["bitfinex","ETHUSD",1646787399480,3.9,2590.5,2590.4,4.7069136]
["bitfinex","ETHUSD",1646787399940,3.9,2590.5,2590.4,5.7069136]
["bitfinex","ETHUSD",1646787400332,3.9,2590.5,2590.4,2.2069136]
["bitfinex","ETHUSD",1646787400530,3.9,2590.5,2590.4,1.2069136]
["bitfinex","ETHUSD",1646787400738,3.9,2590.5,2590.2,3.8]
["bitfinex","ETHUSD",1646787400933,3.9,2590.5,2590.2,1.3]
["bitfinex","ETHUSD",1646787401131,3.9,2590.5,2590.2,1.0]
["bitfinex","ETHUSD",1646787401334,3.9,2590.5,2590.2,3.5]
["bitfinex","ETHUSD",1646787401732,0.70856223,2590.4,2590.2,3.8]
["bitfinex","ETHUSD",1646787402333,0.70856223,2590.4,2590.2,0.3]
["bitfinex","ETHUSD",1646787402537,0.70856223,2590.4,2590.0,4.86206]
["bitfinex","ETHUSD",1646787402739,0.70856223,2590.4,2590.0,8.36206]
["bitfinex","ETHUSD",1646787402943,0.70856223,2590.4,2590.1,4.46548]
["bitfinex","ETHUSD",1646787403138,0.71254341,2590.4,2590.1,4.46548]
["bitfinex","ETHUSD",1646787403340,0.71254341,2590.4,2590.1,5.46548]
["bitfinex","ETHUSD",1646787403977,0.71254341,2590.4,2590.1,3.78050962]
["bitfinex","ETHUSD",1646787403978,0.70856223,2590.4,2590.1,3.78050962]
["bitfinex","ETHUSD",1646787404174,0.71254338,2590.4,2590.1,4.74596962]
["bitfinex","ETHUSD",1646787404576,0.71254338,2590.4,2590.1,5.04596962]
["bitfinex","ETHUSD",1646787404975,0.71254338,2590.4,2590.1,5.03963801]
["bitfinex","ETHUSD",1646787405174,0.70856223,2590.4,2590.1,5.03963801]
["bitfinex","ETHUSD",1646787405378,0.97284038,2590.4,2590.1,5.03963801]
["bitfinex","ETHUSD",1646787405576,0.97284038,2590.4,2590.1,2.25912839]
["bitfinex","ETHUSD",1646787405775,0.97284038,2590.4,2590.1,1.25912839]
["bitfinex","ETHUSD",1646787406176,0.97284038,2590.4,2590.1,2.22460839]
["bitfinex","ETHUSD",1646787406376,0.96885923,2590.4,2590.1,2.22460839]
["bitfinex","ETHUSD",1646787406578,0.97285267,2590.4,2590.1,2.22460839]
["bitfinex","ETHUSD",1646787407440,0.96885923,2590.3,2590.1,0.3]
["bitfinex","ETHUSD",1646787407632,0.00399344,2590.4,2589.8,0.3]
["bitfinex","ETHUSD",1646787407633,0.96885923,2590.2,2589.8,0.3]
["bitfinex","ETHUSD",1646787407832,0.70856223,2590.1,2589.9,0.00399432]
["bitfinex","ETHUSD",1646787408434,0.70856223,2590.0,2589.9,0.00399432]
["bitfinex","ETHUSD",1646787408832,0.70856223,2590.0,2589.7,1.30014184]
["bitfinex","ETHUSD",1646787409133,0.70856223,2590.0,2589.8,0.0039942]
["bitfinex","ETHUSD",1646787409532,0.260297,2590.3,2589.8,0.0039942]
["bitfinex","ETHUSD",1646787409533,0.96885923,2589.9,2589.8,0.0039942]
["bitfinex","ETHUSD",1646787409735,0.260297,2589.9,2589.8,0.0039942]
["bitfinex","ETHUSD",1646787409933,1.20552877,2590.0,2589.8,0.0039942]
["bitfinex","ETHUSD",1646787410132,1.20552877,2589.9,2589.5,6.15396589]
["bitfinex","ETHUSD",1646787410333,0.70884884,2589.7,2589.5,1.62585033]
["bitfinex","ETHUSD",1646787410536,0.70884884,2589.7,2589.5,1.42385033]
["bitfinex","ETHUSD",1646787410835,0.94523177,2589.9,2589.5,1.42385033]
["bitfinex","ETHUSD",1646787410836,0.96914584,2589.6,2589.5,1.42385033]
["bitfinex","ETHUSD",1646787411033,0.260297,2589.6,2588.9,3.882]
["bitfinex","ETHUSD",1646787411281,0.70884884,2589.7,2589.0,1.30097329]
["bitfinex","ETHUSD",1646787411282,0.260297,2589.5,2589.0,1.30097329]
["bitfinex","ETHUSD",1646787411478,0.260297,2589.4,2589.1,1.30097329]
["bitfinex","ETHUSD",1646787411676,0.260297,2589.3,2589.2,1.30097329]
["bitfinex","ETHUSD",1646787412074,0.70884884,2589.6,2588.9,2.26699329]
["bitfinex","ETHUSD",1646787412277,0.70884884,2589.6,2589.0,1.30097329]
["bitfinex","ETHUSD",1646787412680,0.70884884,2589.6,2589.1,1.30489205]
["bitfinex","ETHUSD",1646787412881,3.9,2589.4,2589.1,0.00391876]
["bitfinex","ETHUSD",1646787413081,0.260297,2589.3,2589.1,0.00391876]
["bitfinex","ETHUSD",1646787413282,0.260297,2589.2,2589.1,0.00391876]
["bitfinex","ETHUSD",1646787413580,0.260297,2589.2,2588.5,5.15781295]
["bitfinex","ETHUSD",1646787413581,0.260297,2589.2,2589.0,1.30402078]
["bitfinex","ETHUSD",1646787413783,0.260297,2589.2,2588.5,1.65781295]
["bitfinex","ETHUSD",1646787413784,0.260297,2589.1,2588.9,0.3]
["bitfinex","ETHUSD",1646787413981,3.9,2589.4,2589.0,1.30323147]
["bitfinex","ETHUSD",1646787414182,0.256007,2589.3,2589.1,1.30323147]
["bitfinex","ETHUSD",1646787414383,0.256007,2589.3,2588.7,1.26614]
["bitfinex","ETHUSD",1646787414581,0.256007,2589.3,2588.8,1.30304635]
["bitfinex","ETHUSD",1646787415225,0.256007,2589.3,2588.9,0.00399904]
["bitfinex","ETHUSD",1646787415625,0.449007,2589.3,2588.9,0.00399904]
["bitfinex","ETHUSD",1646787415825,1.15785584,2589.3,2588.9,0.00399904]
["bitfinex","ETHUSD",1646787416024,0.256007,2589.2,2588.5,1.30227505]
["bitfinex","ETHUSD",1646787416224,0.193,2589.1,2588.5,1.30227505]
["bitfinex","ETHUSD",1646787416427,0.256007,2589.0,2588.5,1.30227505]
["bitfinex","ETHUSD",1646787416825,0.193,2589.3,2588.5,1.30227505]
["bitfinex","ETHUSD",1646787416826,0.256007,2588.9,2588.5,1.30227505]
["bitfinex","ETHUSD",1646787417026,3.9,2589.4,2588.5,4.80227505]
["bitfinex","ETHUSD",1646787417226,3.9,2589.4,2588.6,1.30227505]
["bitfinex","ETHUSD",1646787417227,0.25591019,2589.3,2588.6,1.30227505]
["bitfinex","ETHUSD",1646787417631,0.25591019,2589.3,2588.6,1.30626844]
["bitfinex","ETHUSD",1646787417833,0.25591019,2589.3,2588.8,1.17121765]
["bitfinex","ETHUSD",1646787418032,0.25591019,2589.3,2588.9,1.30227505]
["bitfinex","ETHUSD",1646787418880,0.25591019,2589.3,2589.0,1.30626809]
["bitfinex","ETHUSD",1646787419084,0.25591019,2589.3,2589.1,0.02695231]
["bitfinex","ETHUSD",1646787420083,0.25591019,2589.3,2589.1,0.03094526]
["bitfinex","ETHUSD",1646787420084,0.20591019,2589.3,2589.1,0.03094526]
["bitfinex","ETHUSD",1646787420588,3.9,2589.4,2589.1,0.03094526]
["bitfinex","ETHUSD",1646787420786,3.9,2589.4,2589.1,0.02695231]
["bitfinex","ETHUSD",1646787421184,3.9,2589.4,2589.1,0.03094576]
["bitfinex","ETHUSD",1646787422084,3.9,2589.4,2589.1,0.02695231]
["bitfinex","ETHUSD",1646787422533,3.9,2589.4,2589.1,0.03094571]
["bitfinex","ETHUSD",1646787423335,3.9,2589.4,2589.1,0.02695231]
["bitfinex","ETHUSD",1646787423535,3.9,2589.4,2589.1,0.03094571]
["bitfinex","ETHUSD",1646787423935,3.9,2589.4,2589.1,0.02090368]
["bitfinex","ETHUSD",1646787424137,3.9,2589.4,2589.3,0.03356443]
["bitfinex","ETHUSD",1646787426582,3.9,2589.4,2589.3,3.53356443]
["bitfinex","ETHUSD",1646787426782,3.9,2589.4,2589.3,4.53356443]
["bitfinex","ETHUSD",1646787429788,3.9,2589.4,2589.3,4.5]
["bitfinex","ETHUSD",1646787430628,0.9360114,2589.4,2589.3,4.5]
["bitfinex","ETHUSD",1646787430829,0.193,2590.1,2589.3,5.46564]
["bitfinex","ETHUSD",1646787431029,0.71315431,2590.4,2589.4,13.1946]
["bitfinex","ETHUSD",1646787431233,0.00430547,2590.4,2589.6,0.389]
["bitfinex","ETHUSD",1646787431433,0.00430547,2590.4,2589.7,4.057]
["bitfinex","ETHUSD",1646787431731,0.00430547,2590.4,2589.7,5.057]
["bitfinex","ETHUSD",1646787431932,0.00397089,2590.4,2589.9,0.00397176]
["bitfinex","ETHUSD",1646787432136,0.00397089,2590.4,2590.0,2.06320395]
["bitfinex","ETHUSD",1646787432332,0.00397089,2590.4,2590.0,3.99419395]
["bitfinex","ETHUSD",1646787432939,0.90184884,2590.6,2590.0,3.99419395]
["bitfinex","ETHUSD",1646787433137,0.193,2590.6,2590.0,1.09776395]
["bitfinex","ETHUSD",1646787433435,0.00390977,2590.4,2589.9,0.30391063]
["bitfinex","ETHUSD",1646787433674,0.00390977,2590.4,2589.9,0.00391063]
["bitfinex","ETHUSD",1646787434174,3.9,2590.5,2589.6,7.97845]
["bitfinex","ETHUSD",1646787434374,0.00390974,2590.4,2589.9,0.0039106]
["bitfinex","ETHUSD",1646787435277,4.60884884,2590.5,2589.8,2.14887605]
["bitfinex","ETHUSD",1646787435478,4.60884884,2590.5,2589.8,1.26564]
["bitfinex","ETHUSD",1646787435679,4.60884884,2590.5,2589.9,0.0039106]
["bitfinex","ETHUSD",1646787435680,0.70884884,2590.3,2589.9,0.0039106]
["bitfinex","ETHUSD",1646787436480,0.70884884,2590.3,2589.5,2.4461]
["bitfinex","ETHUSD",1646787437080,0.70884884,2590.3,2589.9,0.00386809]
["bitfinex","ETHUSD",1646787437833,0.70884884,2590.3,2589.6,0.96573]
["bitfinex","ETHUSD",1646787438034,0.70884884,2590.3,2589.9,0.00386809]
["bitfinex","ETHUSD",1646787439033,1.05645784,2590.4,2589.6,4.76573]
["bitfinex","ETHUSD",1646787439234,0.90571608,2590.4,2589.9,0.00386809]
["bitfinex","ETHUSD",1646787439633,0.70884884,2590.3,2589.9,0.00386809]
["bitfinex","ETHUSD",1646787439833,0.90571608,2590.4,2589.9,0.00386809]
["bitfinex","ETHUSD",1646787440038,0.90571608,2590.4,2589.8,0.96565]
["bitfinex","ETHUSD",1646787440236,0.25450616,2590.3,2589.9,0.96562]
["bitfinex","ETHUSD",1646787440437,0.25450616,2590.3,2589.9,0.96933079]
["bitfinex","ETHUSD",1646787440637,0.25450616,2590.3,2589.9,4.46933079]
["bitfinex","ETHUSD",1646787440838,0.25450616,2590.2,2589.9,4.46933079]
["bitfinex","ETHUSD",1646787441037,0.25450616,2590.1,2589.9,4.46933079]
["bitfinex","ETHUSD",1646787441281,0.25450616,2590.0,2589.9,4.46562]
["bitfinex","ETHUSD",1646787441477,0.25450616,2590.0,2589.9,0.96562]
["bitfinex","ETHUSD",1646787441678,0.25821611,2590.4,2589.9,2.90037076]
["bitfinex","ETHUSD",1646787441978,0.25450616,2590.3,2589.9,2.90037076]
["bitfinex","ETHUSD",1646787442181,0.25450616,2590.2,2589.9,3.20037076]
["bitfinex","ETHUSD",1646787442481,0.25450616,2590.1,2589.9,0.3]
["bitfinex","ETHUSD",1646787442785,0.25450616,2590.0,2589.9,0.00371076]
["bitfinex","ETHUSD",1646787443180,0.25821611,2590.4,2589.9,0.00371076]
["bitfinex","ETHUSD",1646787443782,0.25450616,2590.4,2589.8,1.2968442]
["bitfinex","ETHUSD",1646787443982,0.25823198,2590.4,2589.9,0.00372664]
["bitfinex","ETHUSD",1646787444782,1.19976159,2590.3,2589.9,0.00251883]
["bitfinex","ETHUSD",1646787445027,0.25450616,2590.2,2589.7,1.29679073]
["bitfinex","ETHUSD",1646787445228,0.25450616,2590.2,2589.9,0.00372664]
["bitfinex","ETHUSD",1646787446229,0.25450616,2590.2,2589.5,4.16277]
["bitfinex","ETHUSD",1646787446831,0.25450616,2590.2,2589.5,2.23136]
["bitfinex","ETHUSD",1646787447232,0.25450616,2590.2,2589.5,1.93136]
["bitfinex","ETHUSD",1646787447635,0.25450616,2590.2,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787447836,0.25450616,2590.1,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787448038,0.25450616,2590.0,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787448236,0.70884884,2590.2,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787448680,0.70884884,2590.2,2589.5,1.93136]
["bitfinex","ETHUSD",1646787448882,0.70884884,2590.2,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787449082,0.70884884,2590.1,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787449285,0.963355,2590.1,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787449484,0.25450616,2590.0,2589.7,0.00372473]
["bitfinex","ETHUSD",1646787449683,0.25450616,2590.0,2589.4,0.3]
["bitfinex","ETHUSD",1646787450084,0.25450616,2590.0,2589.8,0.00372469]
["bitfinex","ETHUSD",1646787451084,0.25450616,2590.0,2589.3,1.29841511]
["bitfinex","ETHUSD",1646787451288,0.25450616,2590.0,2589.8,0.00372496]
["bitfinex","ETHUSD",1646787452187,0.25450616,2590.0,2589.3,1.29841511]
["bitfinex","ETHUSD",1646787452444,0.70884884,2589.9,2589.8,0.00372496]
["bitfinex","ETHUSD",1646787452639,1.22065956,2589.9,2589.8,0.00372496]
["bitfinex","ETHUSD",1646787453437,1.22065956,2589.9,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787453637,2.96139177,2590.0,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787453638,0.70765524,2589.7,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787453938,0.9621614,2589.7,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787454139,0.44750616,2589.6,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787454339,0.25450616,2589.5,2589.0,1.29871153]
["bitfinex","ETHUSD",1646787454738,0.25450616,2589.5,2588.5,8.4086]
["bitfinex","ETHUSD",1646787454938,0.24064943,2589.5,2589.2,0.00372545]
["bitfinex","ETHUSD",1646787455139,0.193,2589.6,2589.2,0.00372545]
["bitfinex","ETHUSD",1646787455338,0.193,2589.7,2589.2,0.00372545]
["bitfinex","ETHUSD",1646787455742,1.16726863,2589.7,2588.7,4.67274895]
["bitfinex","ETHUSD",1646787455939,1.16726863,2589.7,2589.3,0.00372532]
["bitfinex","ETHUSD",1646787456377,0.193,2589.7,2589.3,0.00372532]
["bitfinex","ETHUSD",1646787457079,0.90065524,2589.7,2588.7,1.17274895]
["bitfinex","ETHUSD",1646787457281,0.193,2589.7,2589.4,0.00372528]
["bitfinex","ETHUSD",1646787457684,1.1792,2589.8,2589.4,0.00372528]
["bitfinex","ETHUSD",1646787458287,1.1792,2589.8,2588.8,3.5]
["bitfinex","ETHUSD",1646787458483,1.1792,2589.8,2589.5,0.00372523]
["bitfinex","ETHUSD",1646787459285,1.1792,2589.8,2589.0,3.5]
["bitfinex","ETHUSD",1646787459485,1.1792,2589.8,2588.9,0.96596]
["bitfinex","ETHUSD",1646787459687,1.1792,2589.8,2589.5,0.00372519]
["bitfinex","ETHUSD",1646787460531,1.1792,2589.8,2589.0,3.5]
["bitfinex","ETHUSD",1646787460731,1.1792,2589.8,2589.2,1.19973791]
["bitfinex","ETHUSD",1646787461035,0.70765524,2589.9,2589.5,0.00372519]
["bitfinex","ETHUSD",1646787461832,0.70765524,2589.8,2589.0,3.5]
["bitfinex","ETHUSD",1646787462034,0.70765524,2589.9,2589.6,0.00372513]
["bitfinex","ETHUSD",1646787462232,1.49627487,2589.5,2588.8,6.63936]
["bitfinex","ETHUSD",1646787462635,1.49627487,2589.5,2588.8,5.43186]
["bitfinex","ETHUSD",1646787462837,1.49627487,2589.5,2588.8,6.40133205]
["bitfinex","ETHUSD",1646787463336,5.39627487,2589.5,2588.8,5.43186]
["bitfinex","ETHUSD",1646787463887,5.39627487,2589.5,2588.8,3.5]
["bitfinex","ETHUSD",1646787464289,0.87784745,2589.4,2588.5,5.46446275]
["bitfinex","ETHUSD",1646787464488,0.87784745,2589.4,2588.5,1.0]
["bitfinex","ETHUSD",1646787464688,0.87784745,2589.4,2588.4,3.8577]
["bitfinex","ETHUSD",1646787464888,0.87784745,2589.4,2588.4,3.5577]
["bitfinex","ETHUSD",1646787465690,0.193,2589.3,2588.4,3.5577]
["bitfinex","ETHUSD",1646787466693,0.193,2589.3,2588.1,8.32539581]
["bitfinex","ETHUSD",1646787466890,3.63993734,2589.3,2588.7,0.00430799]
["bitfinex","ETHUSD",1646787467092,1.5,2588.9,2588.7,0.00430799]
["bitfinex","ETHUSD",1646787467292,1.5,2588.9,2588.7,0.00291115]
["bitfinex","ETHUSD",1646787467567,2.59772664,2588.9,2588.7,0.00291115]
["bitfinex","ETHUSD",1646787467765,2.59772664,2588.9,2588.0,3.5]
["bitfinex","ETHUSD",1646787467966,2.59772664,2588.9,2587.9,3.57022258]
["bitfinex","ETHUSD",1646787468368,2.59772664,2588.9,2587.9,2.14550682]
["bitfinex","ETHUSD",1646787469168,3.56429754,2588.9,2587.9,2.14550682]
["bitfinex","ETHUSD",1646787469768,3.51429754,2588.9,2587.9,2.14550682]
["bitfinex","ETHUSD",1646787470368,3.51429754,2588.9,2587.9,1.1953]
["bitfinex","ETHUSD",1646787470569,3.51429754,2588.9,2587.8,0.01751057]
["bitfinex","ETHUSD",1646787471284,3.51429754,2588.9,2587.8,3.51751057]
["bitfinex","ETHUSD",1646787471683,3.51429754,2588.9,2588.2,0.00430417]
["bitfinex","ETHUSD",1646787472688,3.51429754,2588.9,2587.9,0.92724569]
["bitfinex","ETHUSD",1646787472689,0.193,2588.8,2587.9,0.92724569]
["bitfinex","ETHUSD",1646787472889,0.193,2588.8,2588.4,0.00430397]
["bitfinex","ETHUSD",1646787473789,0.193,2588.8,2588.0,3.5]
["bitfinex","ETHUSD",1646787473993,1.5,2588.9,2588.3,1.09733972]
["bitfinex","ETHUSD",1646787474190,1.5,2588.9,2588.4,3.5]
["bitfinex","ETHUSD",1646787474791,1.5,2588.9,2588.1,3.5]
["bitfinex","ETHUSD",1646787475032,1.5,2588.9,2588.2,2.26388566]
["bitfinex","ETHUSD",1646787475237,1.5,2588.9,2588.3,4.79772566]
["bitfinex","ETHUSD",1646787475438,1.5,2588.9,2588.4,1.29772566]
["bitfinex","ETHUSD",1646787476740,1.5,2588.9,2588.5,1.29772566]
["bitfinex","ETHUSD",1646787477038,1.5,2588.9,2588.6,1.29772566]
["bitfinex","ETHUSD",1646787477239,1.5,2588.9,2588.7,1.29772566]
["bitfinex","ETHUSD",1646787477439,1.5,2588.9,2588.1,3.5]
["bitfinex","ETHUSD",1646787477641,1.5,2588.9,2588.2,1.29771123]
["bitfinex","ETHUSD",1646787477840,1.5,2588.9,2588.3,3.5]
["bitfinex","ETHUSD",1646787478039,1.5,2588.9,2588.4,1.29771123]
["bitfinex","ETHUSD",1646787478240,1.5,2588.9,2588.2,1.29771123]
["bitfinex","ETHUSD",1646787478440,1.5,2588.9,2588.3,1.29771123]
["bitfinex","ETHUSD",1646787478697,1.5,2588.9,2588.4,1.29771123]
["bitfinex","ETHUSD",1646787478888,1.5,2588.9,2588.5,1.29771123]
["bitfinex","ETHUSD",1646787479087,1.5,2588.9,2588.6,1.29771123]
["bitfinex","ETHUSD",1646787479284,1.5,2588.9,2588.1,3.50430455]
["bitfinex","ETHUSD",1646787479483,1.5,2588.9,2588.2,1.29757381]
["bitfinex","ETHUSD",1646787480389,1.5,2588.9,2588.3,3.5]
["bitfinex","ETHUSD",1646787480590,1.5,2588.9,2588.4,1.29757381]
["bitfinex","ETHUSD",1646787480790,1.5,2588.9,2588.5,1.29757381]
["bitfinex","ETHUSD",1646787481090,1.5,2588.9,2588.6,1.29757381]
["bitfinex","ETHUSD",1646787481290,1.5,2588.9,2588.1,3.50430462]
["bitfinex","ETHUSD",1646787481491,1.5,2588.9,2588.2,1.29739989]
["bitfinex","ETHUSD",1646787482838,0.25467563,2588.8,2588.2,1.29739989]
["bitfinex","ETHUSD",1646787483642,1.5,2588.9,2588.3,4.79739989]
["bitfinex","ETHUSD",1646787483843,1.5,2588.9,2588.4,1.29739989]
["bitfinex","ETHUSD",1646787484042,1.5,2588.9,2588.5,1.29739989]
["bitfinex","ETHUSD",1646787484241,1.5,2588.9,2588.6,1.29739989]
["bitfinex","ETHUSD",1646787484444,1.5,2588.9,2588.2,1.01790315]
["bitfinex","ETHUSD",1646787484445,1.5,2588.9,2588.7,1.29715224]
["bitfinex","ETHUSD",1646787484642,1.5,2588.9,2588.3,3.5]
["bitfinex","ETHUSD",1646787484943,1.5,2588.9,2588.4,1.29716252]
["bitfinex","ETHUSD",1646787486387,1.5,2588.9,2588.4,4.79716252]
["bitfinex","ETHUSD",1646787486792,1.5,2588.9,2588.5,1.29716252]
["bitfinex","ETHUSD",1646787487195,1.2493,2589.2,2588.9,0.18594606]
["bitfinex","ETHUSD",1646787487393,0.193,2589.4,2588.4,3.5]
["bitfinex","ETHUSD",1646787487394,1.31405394,2588.7,2588.4,3.5]
["bitfinex","ETHUSD",1646787487594,1.31405394,2588.7,2588.5,1.26642996]
["bitfinex","ETHUSD",1646787487796,1.31405394,2588.7,2588.6,3.889]
["bitfinex","ETHUSD",1646787487996,1.31405394,2588.7,2588.6,5.15542996]
["bitfinex","ETHUSD",1646787488394,3.9,2589.5,2588.7,4.389]
["bitfinex","ETHUSD",1646787488595,0.28609538,2589.4,2588.9,0.389]
["bitfinex","ETHUSD",1646787488794,0.28609538,2589.4,2589.0,4.76642996]
["bitfinex","ETHUSD",1646787488996,0.28609538,2589.4,2589.1,1.26642996]
["bitfinex","ETHUSD",1646787489195,0.28609538,2589.4,2589.2,1.26642996]
["bitfinex","ETHUSD",1646787489395,0.28609538,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1646787489598,0.28609538,2589.3,2589.0,1.26663196]
["bitfinex","ETHUSD",1646787489797,0.98472805,2589.6,2589.1,1.26663196]
["bitfinex","ETHUSD",1646787490033,0.98472805,2589.6,2588.9,0.3]
["bitfinex","ETHUSD",1646787490034,0.28625134,2589.5,2588.9,0.3]
["bitfinex","ETHUSD",1646787490235,0.28625134,2589.5,2589.0,1.266968]
["bitfinex","ETHUSD",1646787490433,0.28625134,2589.4,2589.1,1.266968]
["bitfinex","ETHUSD",1646787490637,0.28625134,2589.3,2588.7,4.39679299]
["bitfinex","ETHUSD",1646787490839,0.28625134,2589.2,2588.8,1.26710248]
["bitfinex","ETHUSD",1646787491040,0.00397742,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787491238,0.00397742,2589.6,2589.0,1.26710248]
["bitfinex","ETHUSD",1646787491838,1.16995597,2589.7,2589.0,1.26710248]
["bitfinex","ETHUSD",1646787492039,0.48301624,2589.6,2589.0,1.26710248]
["bitfinex","ETHUSD",1646787492242,0.28632052,2589.5,2589.0,1.26710248]
["bitfinex","ETHUSD",1646787493540,0.28632052,2589.5,2588.9,1.26710248]
["bitfinex","ETHUSD",1646787493808,0.28632052,2589.5,2589.1,1.26710248]
["bitfinex","ETHUSD",1646787494009,0.28632052,2589.4,2589.2,1.26755367]
["bitfinex","ETHUSD",1646787494209,0.28632052,2589.3,2588.5,5.20069581]
["bitfinex","ETHUSD",1646787494411,0.28632052,2589.2,2588.9,0.99116939]
["bitfinex","ETHUSD",1646787494609,3.9,2589.5,2588.9,0.99116939]
["bitfinex","ETHUSD",1646787494610,3.9,2589.5,2589.0,4.76750927]
["bitfinex","ETHUSD",1646787494813,0.28647494,2589.4,2589.1,1.26750927]
["bitfinex","ETHUSD",1646787496114,0.28647494,2589.4,2589.2,3.5]
["bitfinex","ETHUSD",1646787496315,0.28647494,2589.4,2589.3,1.26750927]
["bitfinex","ETHUSD",1646787496513,0.28647494,2589.4,2589.1,1.26750927]
["bitfinex","ETHUSD",1646787496913,0.28647494,2589.4,2589.0,3.5]
["bitfinex","ETHUSD",1646787497738,0.28647494,2589.4,2588.9,0.99116939]
["bitfinex","ETHUSD",1646787497942,0.28647494,2589.4,2588.8,3.5]
["bitfinex","ETHUSD",1646787498543,0.28647494,2589.4,2588.6,3.693]
["bitfinex","ETHUSD",1646787498741,0.28647494,2589.4,2588.5,0.70069581]
["bitfinex","ETHUSD",1646787498941,1.27589247,2589.4,2588.5,0.70069581]
["bitfinex","ETHUSD",1646787499141,0.98941753,2589.4,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787499949,0.98941753,2589.4,2588.4,5.92431063]
["bitfinex","ETHUSD",1646787500344,4.093,2589.5,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787500545,3.91595069,2589.5,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787500744,3.91595069,2589.5,2588.4,7.01400644]
["bitfinex","ETHUSD",1646787501187,3.91595069,2589.5,2588.5,1.08969581]
["bitfinex","ETHUSD",1646787501389,3.91595069,2589.5,2588.6,3.5]
["bitfinex","ETHUSD",1646787501590,3.9,2589.5,2588.6,3.5]
["bitfinex","ETHUSD",1646787501794,3.91595083,2589.5,2588.6,3.5]
["bitfinex","ETHUSD",1646787501991,4.9338366,2589.5,2588.6,3.5]
["bitfinex","ETHUSD",1646787502391,4.9338366,2589.5,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787502596,5.11088577,2589.5,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787502793,4.91788577,2589.5,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787503793,0.193,2589.4,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787503994,0.193,2589.4,2588.4,5.92431063]
["bitfinex","ETHUSD",1646787504193,0.193,2589.4,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787504394,0.193,2589.4,2588.4,5.92431063]
["bitfinex","ETHUSD",1646787505241,0.193,2589.4,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787507143,0.193,2589.4,2588.5,0.70069581]
["bitfinex","ETHUSD",1646787507341,0.193,2589.4,2588.6,3.5]
["bitfinex","ETHUSD",1646787507748,0.193,2589.4,2588.6,4.20069581]
["bitfinex","ETHUSD",1646787507949,0.193,2589.4,2588.6,3.5]
["bitfinex","ETHUSD",1646787508787,0.193,2589.4,2588.6,4.20069581]
["bitfinex","ETHUSD",1646787508987,0.193,2589.4,2588.6,3.5]
["bitfinex","ETHUSD",1646787509388,0.193,2589.4,2588.4,6.92500644]
["bitfinex","ETHUSD",1646787509590,0.193,2589.4,2588.4,6.62500644]
["bitfinex","ETHUSD",1646787510188,0.193,2589.4,2588.5,0.70069581]
["bitfinex","ETHUSD",1646787510390,0.193,2589.4,2588.6,3.5]
["bitfinex","ETHUSD",1646787512543,0.193,2589.4,2588.6,4.5]
["bitfinex","ETHUSD",1646787512945,4.1089548,2589.5,2588.6,5.20069581]
["bitfinex","ETHUSD",1646787513344,4.1089548,2589.5,2588.6,4.5]
["bitfinex","ETHUSD",1646787513643,4.093,2589.5,2588.9,1.12574266]
["bitfinex","ETHUSD",1646787514650,4.093,2589.5,2589.0,3.5]
["bitfinex","ETHUSD",1646787514844,3.9,2589.5,2589.0,3.5]
["bitfinex","ETHUSD",1646787515744,0.38964278,2589.7,2589.0,3.5]
["bitfinex","ETHUSD",1646787515944,0.37368867,2589.7,2589.0,3.5]
["bitfinex","ETHUSD",1646787516187,0.0039887,2589.6,2589.0,3.5]
["bitfinex","ETHUSD",1646787517091,0.28689043,2589.7,2589.1,1.27165125]
["bitfinex","ETHUSD",1646787517292,0.2886297,2589.7,2589.1,1.27165125]
["bitfinex","ETHUSD",1646787517490,0.2886297,2589.7,2589.2,1.27165125]
["bitfinex","ETHUSD",1646787517690,0.2886297,2589.7,2589.3,1.27165125]
["bitfinex","ETHUSD",1646787517890,0.193,2589.6,2588.8,3.5]
["bitfinex","ETHUSD",1646787518094,0.28689043,2589.5,2588.9,1.27203082]
["bitfinex","ETHUSD",1646787518290,1.35193923,2589.5,2588.9,1.27203082]
["bitfinex","ETHUSD",1646787518492,1.0650488,2589.5,2588.9,1.27203082]
["bitfinex","ETHUSD",1646787518694,0.28701119,2589.4,2588.9,1.27203082]
["bitfinex","ETHUSD",1646787518894,0.28701119,2589.4,2589.0,1.27203082]
["bitfinex","ETHUSD",1646787519093,0.28701119,2589.4,2589.1,1.27203082]
["bitfinex","ETHUSD",1646787519293,0.28701119,2589.4,2588.8,0.00398999]
["bitfinex","ETHUSD",1646787519493,0.28701119,2589.4,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787519959,0.28701119,2589.4,2588.8,0.00399003]
["bitfinex","ETHUSD",1646787520647,0.44167919,2589.4,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787520845,0.28701119,2589.3,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787521048,0.28701119,2589.3,2588.8,0.00398993]
["bitfinex","ETHUSD",1646787521650,0.28701119,2589.2,2588.8,0.00398993]
["bitfinex","ETHUSD",1646787521846,0.28701119,2589.1,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787522048,0.28701119,2589.0,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787522247,0.193,2589.4,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787522447,1.18796203,2589.4,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787522650,0.28730679,2589.3,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787523154,0.28730679,2589.3,2588.7,1.27258447]
["bitfinex","ETHUSD",1646787523349,0.28730679,2589.3,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787523551,1.18796203,2589.4,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787523787,0.28730679,2589.3,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787524187,0.70765524,2589.2,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787524389,0.70765524,2589.2,2588.4,1.27258447]
["bitfinex","ETHUSD",1646787524390,0.90065524,2589.2,2588.4,1.27258447]
["bitfinex","ETHUSD",1646787524590,0.90065524,2589.2,2588.3,4.36698809]
["bitfinex","ETHUSD",1646787524591,0.28730679,2589.1,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787524791,0.28730679,2589.0,2588.8,0.00412446]
["bitfinex","ETHUSD",1646787525190,0.28730679,2589.0,2588.8,1.27670893]
["bitfinex","ETHUSD",1646787525390,0.46157652,2588.7,2588.2,1.1772]
["bitfinex","ETHUSD",1646787525590,0.28730679,2588.6,2588.3,1.27350739]
["bitfinex","ETHUSD",1646787525793,0.28730679,2588.6,2588.4,1.27350739]
["bitfinex","ETHUSD",1646787525991,0.46157652,2588.7,2588.5,1.27350739]
["bitfinex","ETHUSD",1646787526189,0.28735631,2588.6,2588.2,0.70069581]
["bitfinex","ETHUSD",1646787526389,0.28735631,2588.6,2588.2,1.97391367]
["bitfinex","ETHUSD",1646787526590,0.28735631,2588.6,2588.3,1.27321786]
["bitfinex","ETHUSD",1646787526791,0.28735631,2588.6,2588.4,1.27321786]
["bitfinex","ETHUSD",1646787526989,0.28735631,2588.6,2588.5,1.27321786]
["bitfinex","ETHUSD",1646787527190,0.28735631,2588.6,2588.2,1.27321786]
["bitfinex","ETHUSD",1646787527643,0.28735631,2588.6,2588.3,3.5]
["bitfinex","ETHUSD",1646787527844,0.46157652,2588.7,2588.4,1.27321786]
["bitfinex","ETHUSD",1646787528645,0.46157652,2588.7,2588.4,1.97391367]
["bitfinex","ETHUSD",1646787529045,0.46157652,2588.7,2588.4,2.93992367]
["bitfinex","ETHUSD",1646787529246,0.46157652,2588.7,2588.5,1.27321786]
["bitfinex","ETHUSD",1646787530448,0.46157652,2588.7,2588.6,1.27321786]
["bitfinex","ETHUSD",1646787530646,0.46157652,2588.7,2588.5,0.00430392]
["bitfinex","ETHUSD",1646787530847,0.46157652,2588.7,2588.6,1.27321786]
["bitfinex","ETHUSD",1646787531050,0.46157652,2588.7,2588.6,1.26616031]
["bitfinex","ETHUSD",1646787531500,1.1357026,2589.3,2588.6,1.26616031]
["bitfinex","ETHUSD",1646787531501,1.1314,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1646787531701,1.1314,2589.3,2588.8,3.5]
["bitfinex","ETHUSD",1646787531702,0.00173924,2589.3,2588.8,3.5]
["bitfinex","ETHUSD",1646787531901,0.00173924,2589.3,2588.8,4.75769581]
["bitfinex","ETHUSD",1646787532102,0.00173924,2589.3,2588.8,6.14669581]
["bitfinex","ETHUSD",1646787532305,0.00173924,2589.3,2588.8,8.07829581]
["bitfinex","ETHUSD",1646787532505,0.00173924,2589.3,2589.2,1.12663724]
["bitfinex","ETHUSD",1646787532704,0.1931,2589.7,2589.2,1.12663724]
["bitfinex","ETHUSD",1646787532904,0.1931,2589.7,2589.1,0.3]
["bitfinex","ETHUSD",1646787532905,0.00173951,2589.3,2589.1,0.3]
["bitfinex","ETHUSD",1646787533305,0.00173951,2589.3,2589.0,3.5]
["bitfinex","ETHUSD",1646787533505,0.00173951,2589.3,2588.7,5.70959581]
["bitfinex","ETHUSD",1646787533709,0.00173951,2589.3,2588.7,4.7089]
["bitfinex","ETHUSD",1646787533904,0.70765524,2589.7,2588.7,4.7089]
["bitfinex","ETHUSD",1646787534105,0.00430211,2589.3,2588.8,1.21089582]
["bitfinex","ETHUSD",1646787535142,0.61195735,2589.6,2588.8,1.21089582]
["bitfinex","ETHUSD",1646787535542,0.00430215,2589.3,2588.8,1.21089582]
["bitfinex","ETHUSD",1646787535942,0.00430215,2589.3,2588.9,3.5]
["bitfinex","ETHUSD",1646787536344,0.193,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787536542,0.00173943,2589.4,2588.9,3.5]
["bitfinex","ETHUSD",1646787537545,0.193,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787537746,0.00173947,2589.4,2588.9,3.5]
["bitfinex","ETHUSD",1646787538795,0.193,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787539000,0.00430194,2589.4,2588.9,3.50430284]
["bitfinex","ETHUSD",1646787539998,0.00722496,2589.4,2588.9,3.5]
["bitfinex","ETHUSD",1646787540198,0.0115269,2589.4,2588.9,3.89330284]
["bitfinex","ETHUSD",1646787540499,0.11897682,2589.6,2588.9,0.00430284]
["bitfinex","ETHUSD",1646787540699,0.11897682,2589.6,2588.9,3.50430284]
["bitfinex","ETHUSD",1646787541099,0.11897682,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787541502,0.01444992,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787542554,0.01444992,2589.6,2588.9,3.889]
["bitfinex","ETHUSD",1646787542955,0.01444992,2589.6,2589.3,1.19335617]
["bitfinex","ETHUSD",1646787543855,0.01875182,2589.6,2589.3,1.19335617]
["bitfinex","ETHUSD",1646787544255,0.01875182,2589.6,2588.9,3.50430295]
["bitfinex","ETHUSD",1646787544760,0.01444992,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787544958,0.01444992,2589.6,2588.9,3.50430282]
["bitfinex","ETHUSD",1646787544959,0.00430184,2589.5,2588.9,3.50430282]
["bitfinex","ETHUSD",1646787545161,0.00430184,2589.5,2589.2,1.23485049]
["bitfinex","ETHUSD",1646787545858,0.01444992,2589.6,2589.2,1.23485049]
["bitfinex","ETHUSD",1646787546292,0.00430191,2589.5,2589.2,1.23485049]
["bitfinex","ETHUSD",1646787546494,0.00430191,2589.5,2588.9,4.50430288]
["bitfinex","ETHUSD",1646787546996,0.01875183,2589.5,2588.9,4.50430288]
["bitfinex","ETHUSD",1646787547198,0.01444992,2589.5,2588.9,4.5]
["bitfinex","ETHUSD",1646787547498,0.01875173,2589.5,2589.0,1.18810347]
["bitfinex","ETHUSD",1646787548097,0.01875173,2589.5,2589.1,3.5]
["bitfinex","ETHUSD",1646787548298,0.01444992,2589.5,2589.1,3.5]
["bitfinex","ETHUSD",1646787548501,3.9,2589.7,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787549199,3.92070592,2589.7,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787549800,3.92500767,2589.7,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787550444,3.92500767,2589.7,2589.5,3.50936993]
["bitfinex","ETHUSD",1646787550846,3.92070592,2589.7,2589.5,3.50936993]
["bitfinex","ETHUSD",1646787551047,3.92500767,2589.7,2589.6,1.2833217]
["bitfinex","ETHUSD",1646787551248,4.20212989,2589.7,2589.6,1.2833217]
["bitfinex","ETHUSD",1646787551849,4.19782814,2589.7,2589.6,1.2833217]
["bitfinex","ETHUSD",1646787555701,4.19782814,2589.7,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787555900,0.27712222,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787556103,0.29782814,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787556601,1.33831639,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787557455,0.29782814,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787558646,5.85895279,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787558845,2.42055196,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787559048,2.61355196,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787559248,2.91355196,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787559449,3.47055196,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787562197,4.17923341,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787562398,4.17923391,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787562596,3.47055196,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787562797,4.17924956,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787563201,3.66611947,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787563599,5.08933141,2589.6,2589.5,0.00936993]
["bitfinex","ETHUSD",1646787563800,4.0,2589.5,2588.9,0.00396591]
["bitfinex","ETHUSD",1646787563998,4.0,2589.5,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787563999,0.96894463,2589.0,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787564199,0.27712222,2588.9,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787564398,0.27712222,2588.8,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787564600,0.27712222,2588.9,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787564956,0.27712222,2588.8,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787565148,0.27712222,2588.7,2588.5,1.28320766]
["bitfinex","ETHUSD",1646787565347,0.21370592,2589.1,2588.6,1.28320766]
["bitfinex","ETHUSD",1646787565547,0.27745289,2589.0,2588.7,1.28320766]
["bitfinex","ETHUSD",1646787565748,0.27745289,2589.0,2588.8,3.5]
["bitfinex","ETHUSD",1646787565947,0.02070592,2589.1,2588.9,1.28320766]
["bitfinex","ETHUSD",1646787566347,0.02070592,2589.1,2589.0,1.28320766]
["bitfinex","ETHUSD",1646787566549,0.29804312,2589.1,2588.6,2.45160766]
["bitfinex","ETHUSD",1646787566749,0.02070592,2589.1,2588.9,0.00367688]
["bitfinex","ETHUSD",1646787567148,0.02070592,2589.1,2588.9,1.28688454]
["bitfinex","ETHUSD",1646787567349,0.02070592,2589.1,2589.0,1.28320766]
["bitfinex","ETHUSD",1646787567552,0.29805771,2589.1,2589.0,1.28320766]
["bitfinex","ETHUSD",1646787567749,1.79805771,2589.1,2588.8,1.28320766]
["bitfinex","ETHUSD",1646787567950,1.52070592,2589.1,2588.9,1.28688454]
["bitfinex","ETHUSD",1646787568154,1.52070592,2589.1,2589.0,4.78320766]
["bitfinex","ETHUSD",1646787568351,1.52070592,2589.1,2589.0,5.78320766]
["bitfinex","ETHUSD",1646787568552,3.9,2589.7,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787568796,0.30575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787569300,0.30575226,2589.6,2589.5,1.41485512]
["bitfinex","ETHUSD",1646787569499,0.30575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787572115,0.30575226,2589.6,2589.5,1.41518691]
["bitfinex","ETHUSD",1646787573349,0.30575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787573548,0.30575226,2589.6,2589.5,1.41525496]
["bitfinex","ETHUSD",1646787573950,0.30575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787574755,0.60575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787575357,1.31438772,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787576593,1.30834217,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787576996,0.59970671,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787577200,0.30575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787578703,0.60575226,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787584493,1.31438772,2589.6,2589.5,0.16168957]
["bitfinex","ETHUSD",1646787584690,1.31438772,2589.6,2588.5,4.7085]
["bitfinex","ETHUSD",1646787584691,0.60575226,2589.6,2588.5,1.2085]
["bitfinex","ETHUSD",1646787584891,0.60575226,2589.6,2589.2,0.00372115]
["bitfinex","ETHUSD",1646787584892,0.9662452,2589.4,2589.2,0.00372115]
["bitfinex","ETHUSD",1646787585091,0.30575226,2589.3,2589.2,0.00372115]
["bitfinex","ETHUSD",1646787585292,1.27207226,2589.3,2589.2,0.00372115]
["bitfinex","ETHUSD",1646787585893,1.27207226,2589.3,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787586094,0.30575226,2589.2,2589.1,0.00226521]
["bitfinex","ETHUSD",1646787586292,0.60575226,2589.2,2589.1,0.00226521]
["bitfinex","ETHUSD",1646787586893,0.60575226,2589.2,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787587093,0.30575226,2589.1,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787587299,0.30575226,2589.1,2589.0,0.0022653]
["bitfinex","ETHUSD",1646787587745,1.50602337,2589.1,2589.0,0.0022653]
["bitfinex","ETHUSD",1646787588149,1.50602337,2589.1,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787588349,1.27201066,2589.0,2588.9,0.00226539]
["bitfinex","ETHUSD",1646787588751,0.3,2589.2,2588.9,0.00226539]
["bitfinex","ETHUSD",1646787588949,0.3,2589.0,2588.9,0.00226539]
["bitfinex","ETHUSD",1646787589151,0.3,2589.2,2588.9,0.00226539]
["bitfinex","ETHUSD",1646787589351,0.3,2589.0,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787589750,0.30943565,2588.9,2588.8,0.00414928]
["bitfinex","ETHUSD",1646787589952,1.08855939,2589.4,2588.8,0.00414928]
["bitfinex","ETHUSD",1646787590151,0.30943123,2589.3,2588.8,0.00414928]
["bitfinex","ETHUSD",1646787590352,1.57559963,2589.3,2588.8,0.00414928]
["bitfinex","ETHUSD",1646787590554,0.30943123,2589.2,2588.5,1.25158894]
["bitfinex","ETHUSD",1646787590952,0.30943123,2589.2,2588.9,0.00414919]
["bitfinex","ETHUSD",1646787591605,0.193,2589.5,2588.9,0.00414919]
["bitfinex","ETHUSD",1646787591806,1.20804805,2589.6,2588.9,1.25158894]
["bitfinex","ETHUSD",1646787591807,0.30936012,2589.4,2588.9,1.25158894]
["bitfinex","ETHUSD",1646787592005,1.2039,2589.6,2589.0,3.5]
["bitfinex","ETHUSD",1646787592205,3.1699,2589.9,2589.1,1.25158894]
["bitfinex","ETHUSD",1646787592206,0.30931885,2589.5,2589.1,1.25158894]
["bitfinex","ETHUSD",1646787592406,0.30931885,2589.6,2589.2,3.5]
["bitfinex","ETHUSD",1646787592606,0.3134669,2589.6,2589.3,1.25158894]
["bitfinex","ETHUSD",1646787593408,0.3132837,2589.6,2589.3,1.25158894]
["bitfinex","ETHUSD",1646787594206,0.30931885,2589.6,2589.3,1.25158894]
["bitfinex","ETHUSD",1646787594406,0.30931885,2589.6,2588.9,3.5]
["bitfinex","ETHUSD",1646787594407,0.30931885,2589.6,2589.4,1.25158894]
["bitfinex","ETHUSD",1646787594608,0.31297658,2589.6,2589.2,0.00365837]
["bitfinex","ETHUSD",1646787594807,0.31297658,2589.6,2589.2,3.50365837]
["bitfinex","ETHUSD",1646787595045,0.31297658,2589.6,2589.3,1.25044176]
["bitfinex","ETHUSD",1646787595446,0.30931885,2589.6,2589.3,1.25044176]
["bitfinex","ETHUSD",1646787595645,0.31297658,2589.6,2589.3,1.25044176]
["bitfinex","ETHUSD",1646787596848,0.31300882,2589.6,2589.4,1.25044176]
["bitfinex","ETHUSD",1646787597050,0.31300882,2589.6,2589.5,1.25044176]
["bitfinex","ETHUSD",1646787597249,0.31300882,2589.6,2589.2,0.00369061]
["bitfinex","ETHUSD",1646787597754,0.30931885,2589.6,2589.1,1.25044176]
["bitfinex","ETHUSD",1646787598254,0.31331591,2589.6,2589.2,0.00399776]
["bitfinex","ETHUSD",1646787598995,0.30931885,2589.6,2589.1,1.25044176]
["bitfinex","ETHUSD",1646787599399,0.31331591,2589.6,2589.2,0.00399776]
["bitfinex","ETHUSD",1646787599899,0.31331591,2589.6,2589.2,3.50399776]
["bitfinex","ETHUSD",1646787600101,0.31331591,2589.6,2589.3,1.25044176]
["bitfinex","ETHUSD",1646787600303,0.30931885,2589.6,2589.3,1.25044176]
["bitfinex","ETHUSD",1646787600502,0.31330241,2589.6,2589.4,3.5]
["bitfinex","ETHUSD",1646787600704,0.31330241,2589.6,2589.5,1.25044176]
["bitfinex","ETHUSD",1646787600705,0.00398356,2589.6,2589.5,1.25044176]
["bitfinex","ETHUSD",1646787600907,2.21795948,2589.7,2589.6,4.0]
["bitfinex","ETHUSD",1646787601107,0.01593061,2590.2,2589.6,9.69467894]
["bitfinex","ETHUSD",1646787601310,0.34071623,2590.1,2589.8,0.389]
["bitfinex","ETHUSD",1646787601504,0.01638136,2590.7,2590.0,0.389]
["bitfinex","ETHUSD",1646787601702,0.34066252,2590.6,2590.2,1.35432]
["bitfinex","ETHUSD",1646787601902,0.34066252,2590.6,2590.4,12.229]
["bitfinex","ETHUSD",1646787602105,0.34066252,2590.6,2590.5,16.97944176]
["bitfinex","ETHUSD",1646787602303,0.01638136,2590.7,2590.5,6.69644176]
["bitfinex","ETHUSD",1646787602557,0.01638136,2590.7,2590.6,4.82542911]
["bitfinex","ETHUSD",1646787602854,0.01638136,2590.7,2590.6,6.41021474]
["bitfinex","ETHUSD",1646787603254,0.01638136,2590.7,2590.6,18.25021474]
["bitfinex","ETHUSD",1646787603458,0.04201432,2591.1,2590.8,0.389]
["bitfinex","ETHUSD",1646787603658,0.05525632,2591.1,2591.0,12.229]
["bitfinex","ETHUSD",1646787603862,0.05525632,2591.1,2591.0,4.446]
["bitfinex","ETHUSD",1646787604059,0.05525632,2591.1,2591.0,5.4575]
["bitfinex","ETHUSD",1646787604259,0.05525632,2591.1,2591.0,6.48528563]
["bitfinex","ETHUSD",1646787604459,0.05525632,2591.1,2591.0,7.66960773]
["bitfinex","ETHUSD",1646787604858,0.05525632,2591.1,2591.0,19.50960773]
["bitfinex","ETHUSD",1646787605059,0.05525632,2591.1,2591.0,7.66960773]
["bitfinex","ETHUSD",1646787605260,0.15430402,2591.1,2591.0,7.66960773]
["bitfinex","ETHUSD",1646787606295,0.15430402,2591.1,2591.0,6.48528563]
["bitfinex","ETHUSD",1646787606895,0.15430402,2591.1,2591.0,2.98528563]
["bitfinex","ETHUSD",1646787607096,3.95430402,2591.1,2591.0,1.97378563]
["bitfinex","ETHUSD",1646787607296,3.95430402,2591.1,2591.0,0.97378563]
["bitfinex","ETHUSD",1646787607700,3.95430402,2591.1,2591.0,4.47378563]
["bitfinex","ETHUSD",1646787607900,3.95430402,2591.1,2591.0,16.31378563]
["bitfinex","ETHUSD",1646787608102,0.00756354,2592.4,2591.2,0.389]
["bitfinex","ETHUSD",1646787608303,0.0053224,2591.7,2591.6,3.01246425]
["bitfinex","ETHUSD",1646787608504,0.04540796,2592.6,2591.6,18.28334425]
["bitfinex","ETHUSD",1646787608702,0.08671638,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1646787608905,0.0848279,2593.7,2593.0,2.0]
["bitfinex","ETHUSD",1646787609106,0.0848279,2593.7,2593.0,3.3530166]
["bitfinex","ETHUSD",1646787609304,0.0848279,2593.7,2593.4,4.5]
["bitfinex","ETHUSD",1646787609600,0.0848279,2593.7,2593.6,0.389]
["bitfinex","ETHUSD",1646787609800,0.14426778,2593.7,2593.6,0.946]
["bitfinex","ETHUSD",1646787610048,0.14426778,2593.7,2593.6,4.446]
["bitfinex","ETHUSD",1646787610248,0.14426778,2593.7,2593.6,5.47378563]
["bitfinex","ETHUSD",1646787610648,0.2118477,2594.1,2593.6,1.58478563]
["bitfinex","ETHUSD",1646787610649,0.0191477,2594.1,2593.6,1.58478563]
["bitfinex","ETHUSD",1646787610850,0.11070164,2594.3,2593.9,4.5]
["bitfinex","ETHUSD",1646787610851,0.03100238,2594.3,2593.9,4.5]
["bitfinex","ETHUSD",1646787611054,0.0191305,2594.8,2593.9,4.5]
["bitfinex","ETHUSD",1646787611055,0.0191305,2594.8,2594.1,1.92721]
["bitfinex","ETHUSD",1646787611254,0.08579274,2595.1,2594.7,0.06218042]
["bitfinex","ETHUSD",1646787611454,0.42113128,2595.4,2594.9,0.01216731]
["bitfinex","ETHUSD",1646787611455,0.33933556,2595.4,2594.9,0.01216731]
["bitfinex","ETHUSD",1646787611681,0.02062768,2595.3,2595.0,0.557]
["bitfinex","ETHUSD",1646787612053,0.02062768,2595.3,2595.1,3.5]
["bitfinex","ETHUSD",1646787612251,0.05330006,2595.7,2595.3,4.0]
["bitfinex","ETHUSD",1646787612252,0.00330006,2595.7,2595.3,4.0]
["bitfinex","ETHUSD",1646787612451,0.00330006,2595.7,2595.6,1.04104343]
["bitfinex","ETHUSD",1646787612452,0.06096366,2595.7,2595.6,1.04104343]
["bitfinex","ETHUSD",1646787612756,0.06096366,2595.7,2595.6,5.09804343]
["bitfinex","ETHUSD",1646787612950,0.0778396,2595.8,2595.7,3.5]
["bitfinex","ETHUSD",1646787613151,0.0778396,2595.8,2595.7,7.557]
["bitfinex","ETHUSD",1646787613351,0.0583034,2595.8,2595.7,8.58478563]
["bitfinex","ETHUSD",1646787613554,0.0198389,2596.2,2596.0,0.0099]
["bitfinex","ETHUSD",1646787613828,0.0206841,2596.7,2596.0,0.0099]
["bitfinex","ETHUSD",1646787613829,0.0052856,2596.7,2596.3,4.5]
["bitfinex","ETHUSD",1646787614016,0.0189728,2596.7,2596.5,6.968]
["bitfinex","ETHUSD",1646787614218,0.0189728,2596.7,2596.6,0.557]
["bitfinex","ETHUSD",1646787614819,0.2114728,2596.7,2596.6,0.58478563]
["bitfinex","ETHUSD",1646787615015,0.2114728,2596.7,2596.6,0.02778563]
["bitfinex","ETHUSD",1646787615514,0.0189728,2596.7,2596.6,0.02778563]
["bitfinex","ETHUSD",1646787615919,4.89905025,2596.7,2596.6,0.02778563]
["bitfinex","ETHUSD",1646787616516,3.8189728,2596.7,2596.6,8.563e-05]
["bitfinex","ETHUSD",1646787616725,7.6189728,2596.7,2595.3,0.557]
["bitfinex","ETHUSD",1646787616929,7.6189728,2596.7,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787616930,0.0008,2596.4,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787617320,0.19556751,2596.3,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787617748,0.99544021,2596.0,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787617950,0.00096,2596.2,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787618148,0.20925471,2596.3,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787618348,0.00096,2596.2,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787618553,1.5,2595.7,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787618749,1.5,2595.7,2595.1,0.75300961]
["bitfinex","ETHUSD",1646787619150,0.12460733,2595.4,2595.1,0.75300961]
["bitfinex","ETHUSD",1646787619354,0.24921466,2595.4,2595.1,0.75300961]
["bitfinex","ETHUSD",1646787620252,0.25354646,2595.4,2595.1,0.75300961]
["bitfinex","ETHUSD",1646787621053,0.24921466,2595.4,2595.1,0.75300961]
["bitfinex","ETHUSD",1646787621301,0.25354646,2595.4,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787622205,0.24921466,2595.4,2595.1,0.19600961]
["bitfinex","ETHUSD",1646787622405,0.2534165,2595.4,2595.1,0.11501034]
["bitfinex","ETHUSD",1646787623506,0.24921466,2595.4,2595.1,0.11501034]
["bitfinex","ETHUSD",1646787623707,0.25092205,2595.4,2595.1,0.11501034]
["bitfinex","ETHUSD",1646787624305,0.12631472,2595.4,2595.1,3.61501034]
["bitfinex","ETHUSD",1646787624505,0.12460733,2595.2,2595.1,4.61501034]
["bitfinex","ETHUSD",1646787624708,0.24921466,2595.2,2595.1,4.61501034]
["bitfinex","ETHUSD",1646787624947,0.24921466,2595.2,2595.1,1.11501034]
["bitfinex","ETHUSD",1646787625346,0.24921466,2595.2,2595.1,0.11501034]
["bitfinex","ETHUSD",1646787628551,0.24921466,2595.2,2595.1,0.04926313]
["bitfinex","ETHUSD",1646787629200,0.24921466,2595.2,2594.5,0.39306213]
["bitfinex","ETHUSD",1646787629201,4.5,2595.1,2594.5,0.39306213]
["bitfinex","ETHUSD",1646787629401,0.96413,2595.0,2594.5,0.39306213]
["bitfinex","ETHUSD",1646787629603,0.96413,2595.0,2594.5,0.45880934]
["bitfinex","ETHUSD",1646787629604,0.96605387,2594.9,2594.5,0.45880934]
["bitfinex","ETHUSD",1646787629802,0.12460733,2594.8,2594.5,0.45880934]
["bitfinex","ETHUSD",1646787630104,0.24921466,2594.8,2594.5,0.45880934]
["bitfinex","ETHUSD",1646787630904,1.15703,2594.7,2594.5,0.45880934]
["bitfinex","ETHUSD",1646787631102,1.15703,2594.7,2593.9,0.14674648]
["bitfinex","ETHUSD",1646787631303,1.75703,2594.7,2593.9,0.14674648]
["bitfinex","ETHUSD",1646787631503,2.31403,2594.7,2593.9,0.14674648]
["bitfinex","ETHUSD",1646787631701,2.31403,2594.7,2593.9,0.29349296]
["bitfinex","ETHUSD",1646787631702,1.5,2594.6,2593.9,0.29349296]
["bitfinex","ETHUSD",1646787632102,0.00399804,2594.5,2593.9,0.29349296]
["bitfinex","ETHUSD",1646787632301,0.19669804,2594.5,2593.9,0.29349296]
["bitfinex","ETHUSD",1646787632950,2.46441,2594.6,2594.0,3.5]
["bitfinex","ETHUSD",1646787632951,1.5,2594.6,2594.0,3.5]
["bitfinex","ETHUSD",1646787633352,1.5,2594.6,2594.0,4.057]
["bitfinex","ETHUSD",1646787633353,0.00399812,2594.4,2594.0,4.057]
["bitfinex","ETHUSD",1646787633549,0.00399812,2594.4,2594.1,0.75300961]
["bitfinex","ETHUSD",1646787633750,0.00399812,2594.4,2594.1,4.25300961]
["bitfinex","ETHUSD",1646787634150,1.5,2594.6,2594.2,11.84]
["bitfinex","ETHUSD",1646787634352,1.5,2594.6,2594.3,15.897]
["bitfinex","ETHUSD",1646787634550,0.26520405,2594.8,2594.4,16.34]
["bitfinex","ETHUSD",1646787634750,0.26520405,2594.8,2594.5,15.897]
["bitfinex","ETHUSD",1646787634950,0.26520405,2594.8,2594.6,1.47941608]
["bitfinex","ETHUSD",1646787634951,0.01598939,2594.8,2594.6,1.47941608]
["bitfinex","ETHUSD",1646787635152,0.01598939,2594.8,2594.7,16.69256]
["bitfinex","ETHUSD",1646787635354,0.01598939,2594.8,2594.7,19.30926]
["bitfinex","ETHUSD",1646787635657,2.7892872,2596.2,2594.9,12.229]
["bitfinex","ETHUSD",1646787635658,0.1925,2595.7,2594.9,12.229]
["bitfinex","ETHUSD",1646787635852,0.00096,2595.5,2595.1,12.229]
["bitfinex","ETHUSD",1646787636051,0.1925,2596.1,2595.6,11.84]
["bitfinex","ETHUSD",1646787636303,0.00096,2595.9,2595.7,0.557]
["bitfinex","ETHUSD",1646787636504,0.1925,2596.1,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787637707,0.0136872,2596.2,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787638208,0.00434336,2596.1,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787639107,0.0136872,2596.2,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787639409,0.00434336,2596.1,2595.9,3.5]
["bitfinex","ETHUSD",1646787639610,0.00434336,2596.1,2595.9,4.057]
["bitfinex","ETHUSD",1646787639962,0.00434336,2596.1,2595.9,1.557]
["bitfinex","ETHUSD",1646787640154,0.12460733,2596.0,2595.9,1.557]
["bitfinex","ETHUSD",1646787640353,0.24921466,2596.0,2595.9,0.557]
["bitfinex","ETHUSD",1646787640558,0.24921466,2596.0,2595.8,2.16633345]
["bitfinex","ETHUSD",1646787640754,0.24921466,2596.0,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787641758,0.25355807,2596.0,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787642557,0.24921466,2596.0,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787642960,0.25323183,2596.0,2595.8,1.16633345]
["bitfinex","ETHUSD",1646787643358,0.25323183,2596.0,2595.4,6.42665]
["bitfinex","ETHUSD",1646787643558,0.25323183,2596.0,2595.4,6.88965]
["bitfinex","ETHUSD",1646787643804,0.25323183,2596.0,2595.3,0.04926313]
["bitfinex","ETHUSD",1646787643805,0.24921466,2596.0,2595.3,0.04926313]
["bitfinex","ETHUSD",1646787644201,0.00401734,2595.8,2595.3,0.04926313]
["bitfinex","ETHUSD",1646787644403,0.00401734,2595.8,2595.7,0.95700051]
["bitfinex","ETHUSD",1646787645001,0.24921466,2596.0,2595.7,0.95700051]
["bitfinex","ETHUSD",1646787645204,0.12460733,2596.0,2595.7,0.95700051]
["bitfinex","ETHUSD",1646787645402,0.12460733,2595.8,2595.7,0.95700051]
["bitfinex","ETHUSD",1646787645810,0.12460733,2595.8,2595.7,4.45700051]
["bitfinex","ETHUSD",1646787646006,0.12460733,2596.0,2595.9,0.07572073]
["bitfinex","ETHUSD",1646787646205,0.12460733,2596.0,2595.9,0.53872073]
["bitfinex","ETHUSD",1646787647664,0.12460733,2596.0,2595.9,4.03872073]
["bitfinex","ETHUSD",1646787647863,0.12460733,2596.0,2595.9,1.53872073]
["bitfinex","ETHUSD",1646787648266,0.12460733,2596.0,2595.9,0.53872073]
["bitfinex","ETHUSD",1646787648868,0.07460733,2596.0,2595.9,0.53872073]
["bitfinex","ETHUSD",1646787649967,0.07460733,2596.0,2595.9,4.03872073]
["bitfinex","ETHUSD",1646787650169,0.07460733,2596.0,2595.9,0.07572073]
["bitfinex","ETHUSD",1646787650372,0.07460733,2596.0,2595.3,0.09852626]
["bitfinex","ETHUSD",1646787650669,3.0,2596.0,2595.3,0.09852626]
["bitfinex","ETHUSD",1646787650869,3.0,2596.0,2594.1,3.64674648]
["bitfinex","ETHUSD",1646787650870,0.07460733,2595.6,2594.1,3.64674648]
["bitfinex","ETHUSD",1646787651072,0.07460733,2595.6,2594.1,0.14674648]
["bitfinex","ETHUSD",1646787651073,0.08728732,2595.6,2594.1,0.14674648]
["bitfinex","ETHUSD",1646787651301,1.17818283,2594.5,2594.1,0.14674648]
["bitfinex","ETHUSD",1646787651705,0.1925,2594.4,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787652104,0.1925,2594.8,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787652304,1.1566685,2595.0,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787653005,0.86615953,2594.8,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787653505,1.1566685,2595.0,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787653906,0.32513665,2594.9,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787654106,0.1927,2594.8,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787654505,0.9641685,2595.0,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787654506,1.1568685,2595.0,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787654708,0.32512701,2594.9,2594.1,0.14794648]
["bitfinex","ETHUSD",1646787654947,3.1927,2594.8,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655147,1.28956351,2594.7,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655349,0.51782701,2594.6,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655547,0.32512701,2594.5,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655750,0.1927,2594.6,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655751,1.27993374,2594.6,2594.1,0.0012]
["bitfinex","ETHUSD",1646787655952,0.32515,2594.5,2594.1,0.0012]
["bitfinex","ETHUSD",1646787656150,0.07460733,2594.3,2594.1,0.0012]
["bitfinex","ETHUSD",1646787657555,0.96260543,2594.3,2594.1,0.0012]
["bitfinex","ETHUSD",1646787658153,0.07460733,2594.3,2594.1,0.0012]
["bitfinex","ETHUSD",1646787658803,0.00096,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1646787659009,0.32496999,2594.9,2594.3,3.5]
["bitfinex","ETHUSD",1646787659302,5.1474427,2595.6,2594.3,3.5]
["bitfinex","ETHUSD",1646787659303,1.19125455,2595.1,2594.3,1.00834141]
["bitfinex","ETHUSD",1646787659501,0.32490515,2595.0,2594.1,0.0012]
["bitfinex","ETHUSD",1646787659907,0.9642251,2594.9,2594.1,0.0012]
["bitfinex","ETHUSD",1646787660107,0.32490515,2594.8,2594.1,0.0012]
["bitfinex","ETHUSD",1646787660508,1.11977929,2594.5,2594.1,0.0012]
["bitfinex","ETHUSD",1646787661107,0.32504719,2594.4,2594.1,0.0012]
["bitfinex","ETHUSD",1646787661309,1.11977929,2594.5,2594.1,0.0012]
["bitfinex","ETHUSD",1646787661514,0.32504978,2594.4,2594.1,0.0012]
["bitfinex","ETHUSD",1646787661709,0.00096,2594.9,2594.1,0.0012]
["bitfinex","ETHUSD",1646787661908,0.68325292,2595.2,2593.9,0.0012]
["bitfinex","ETHUSD",1646787661909,0.68421292,2595.2,2593.9,0.0012]
["bitfinex","ETHUSD",1646787662108,0.98325292,2595.2,2593.9,0.0012]
["bitfinex","ETHUSD",1646787662309,0.51771755,2595.1,2593.9,0.0012]
["bitfinex","ETHUSD",1646787662558,0.9642475,2594.9,2593.9,0.0012]
["bitfinex","ETHUSD",1646787662758,1.18478201,2594.6,2593.9,0.0012]
["bitfinex","ETHUSD",1646787663460,0.32498409,2594.5,2593.9,0.0012]
["bitfinex","ETHUSD",1646787663659,1.18478201,2594.6,2593.9,0.0012]
["bitfinex","ETHUSD",1646787664260,0.00096,2594.9,2593.9,0.0012]
["bitfinex","ETHUSD",1646787664462,0.32582964,2594.9,2593.9,1.21816566]
["bitfinex","ETHUSD",1646787664661,0.00096,2595.1,2594.0,3.5]
["bitfinex","ETHUSD",1646787664862,0.32478139,2595.1,2594.0,3.5]
["bitfinex","ETHUSD",1646787665263,0.32478139,2595.1,2594.5,0.93171203]
["bitfinex","ETHUSD",1646787665464,0.19366,2595.3,2593.9,0.0012]
["bitfinex","ETHUSD",1646787665465,0.32480299,2595.0,2593.9,0.0012]
["bitfinex","ETHUSD",1646787665665,0.32480299,2594.9,2593.9,0.0012]
["bitfinex","ETHUSD",1646787665867,0.32480299,2594.8,2593.9,0.0012]
["bitfinex","ETHUSD",1646787666066,0.32480299,2594.7,2593.9,0.0012]
["bitfinex","ETHUSD",1646787666301,0.00096,2595.0,2593.9,0.0012]
["bitfinex","ETHUSD",1646787666509,1.02771652,2594.8,2593.9,0.0012]
["bitfinex","ETHUSD",1646787666710,0.3248382,2594.7,2593.9,0.0012]
["bitfinex","ETHUSD",1646787667306,0.5,2594.3,2593.9,0.0012]
["bitfinex","ETHUSD",1646787667707,0.00096,2594.7,2593.9,0.0012]
["bitfinex","ETHUSD",1646787667910,0.51757436,2594.7,2593.9,0.0012]
["bitfinex","ETHUSD",1646787668611,0.32484285,2594.6,2593.9,0.0012]
["bitfinex","ETHUSD",1646787668810,0.1927,2594.7,2593.9,1.10171489]
["bitfinex","ETHUSD",1646787669008,0.96518,2595.1,2594.0,3.5]
["bitfinex","ETHUSD",1646787669009,0.19366,2595.1,2594.0,3.5]
["bitfinex","ETHUSD",1646787669212,0.32472304,2595.0,2594.0,4.5]
["bitfinex","ETHUSD",1646787669413,0.9650597,2595.3,2594.0,4.5]
["bitfinex","ETHUSD",1646787669612,0.32468299,2595.2,2594.0,4.5]
["bitfinex","ETHUSD",1646787670060,0.12468299,2595.2,2594.8,1.09226114]
["bitfinex","ETHUSD",1646787670258,0.44995503,2594.6,2594.0,4.64674648]
["bitfinex","ETHUSD",1646787670463,0.44995503,2594.6,2594.0,1.14674648]
["bitfinex","ETHUSD",1646787670863,0.44995503,2594.6,2594.0,0.14674648]
["bitfinex","ETHUSD",1646787671164,1.34964958,2594.6,2594.0,0.29349296]
["bitfinex","ETHUSD",1646787672164,0.9644166,2594.5,2594.0,0.44023944]
["bitfinex","ETHUSD",1646787673066,0.1927,2594.5,2594.0,0.44023944]
["bitfinex","ETHUSD",1646787673266,0.96443,2594.4,2594.0,0.58698592]
["bitfinex","ETHUSD",1646787674102,1.54234958,2594.6,2594.0,0.58698592]
["bitfinex","ETHUSD",1646787674307,1.54234958,2594.6,2594.0,0.63624905]
["bitfinex","ETHUSD",1646787674308,0.44995503,2594.6,2594.0,0.63624905]
["bitfinex","ETHUSD",1646787674510,0.44995503,2594.6,2594.1,3.5]
["bitfinex","ETHUSD",1646787674905,0.44995503,2594.6,2594.0,0.63624905]
["bitfinex","ETHUSD",1646787675306,0.44995503,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787675808,0.44995503,2594.6,2594.1,1.11543421]
["bitfinex","ETHUSD",1646787676608,0.44995503,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787677555,0.64265503,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787678154,1.2204544,2594.4,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787678355,2.1848244,2594.4,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787678855,0.96437,2594.4,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787680956,1.75460935,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787681216,0.64265503,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787681403,0.64265503,2594.6,2594.0,4.28299553]
["bitfinex","ETHUSD",1646787681607,0.44995503,2594.6,2594.0,4.28299553]
["bitfinex","ETHUSD",1646787681804,0.44995503,2594.6,2594.0,5.28299553]
["bitfinex","ETHUSD",1646787682609,0.44995503,2594.6,2594.0,1.78299553]
["bitfinex","ETHUSD",1646787682807,0.44995503,2594.6,2594.0,0.78299553]
["bitfinex","ETHUSD",1646787683209,0.44995503,2594.6,2594.0,0.58299553]
["bitfinex","ETHUSD",1646787683408,0.44995503,2594.6,2594.0,1.64550477]
["bitfinex","ETHUSD",1646787683809,0.44995503,2594.6,2594.0,0.43624905]
["bitfinex","ETHUSD",1646787684408,0.44995503,2594.6,2594.0,0.48950257]
["bitfinex","ETHUSD",1646787685051,0.64265503,2594.6,2594.0,0.48950257]
["bitfinex","ETHUSD",1646787685450,0.64265503,2594.6,2594.0,0.43624904]
["bitfinex","ETHUSD",1646787685451,0.44995503,2594.6,2594.0,0.43624904]
["bitfinex","ETHUSD",1646787686151,0.39995503,2594.6,2594.0,0.43624904]
["bitfinex","ETHUSD",1646787686351,0.39995503,2594.6,2594.0,0.53373239]
["bitfinex","ETHUSD",1646787686652,0.39995503,2594.6,2594.3,1.1783452]
["bitfinex","ETHUSD",1646787686851,0.39995503,2594.6,2594.0,0.53373239]
["bitfinex","ETHUSD",1646787687450,0.39995503,2594.6,2594.0,0.43624904]
["bitfinex","ETHUSD",1646787687655,0.9643,2594.5,2594.0,0.43624904]
["bitfinex","ETHUSD",1646787688456,0.39995503,2594.6,2594.1,3.5]
["bitfinex","ETHUSD",1646787688711,0.39995503,2594.6,2594.0,0.58299552]
["bitfinex","ETHUSD",1646787688900,0.39995503,2594.6,2594.1,3.5]
["bitfinex","ETHUSD",1646787689400,0.39995503,2594.6,2594.5,1.15111174]
["bitfinex","ETHUSD",1646787690500,0.39995503,2594.6,2594.5,0.67805045]
["bitfinex","ETHUSD",1646787692102,0.39995503,2594.6,2594.2,3.889]
["bitfinex","ETHUSD",1646787692302,0.39995503,2594.6,2594.0,1.23869552]
["bitfinex","ETHUSD",1646787692563,0.39995503,2594.6,2594.1,1.23571184]
["bitfinex","ETHUSD",1646787692759,0.31310695,2594.5,2594.1,1.23571184]
["bitfinex","ETHUSD",1646787695863,1.3963149,2594.6,2594.1,1.23571184]
["bitfinex","ETHUSD",1646787696061,0.31310695,2594.5,2594.1,1.23571184]
["bitfinex","ETHUSD",1646787697506,1.08320795,2594.6,2594.1,1.23571184]
["bitfinex","ETHUSD",1646787698007,0.39995503,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787698208,1.08320795,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787699309,0.39995503,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787699508,1.08320795,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787699709,0.39995503,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787700552,1.08320795,2594.6,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787700757,1.1349532,2594.4,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787700955,1.81820612,2594.4,2594.1,1.23691184]
["bitfinex","ETHUSD",1646787701454,0.68325292,2594.4,2594.1,0.0012]
["bitfinex","ETHUSD",1646787701656,0.68325292,2594.5,2594.1,0.0012]
["bitfinex","ETHUSD",1646787702055,0.39995503,2594.6,2594.1,0.0012]
["bitfinex","ETHUSD",1646787703056,0.39995503,2594.6,2594.3,1.23261358]
["bitfinex","ETHUSD",1646787703258,0.39995503,2594.6,2594.4,3.5]
["bitfinex","ETHUSD",1646787703711,0.39995503,2594.6,2594.3,1.23261358]
["bitfinex","ETHUSD",1646787704299,0.39995503,2594.6,2594.4,3.5]
["bitfinex","ETHUSD",1646787704901,0.39995503,2594.6,2594.5,0.389]
["bitfinex","ETHUSD",1646787705103,0.39995503,2594.6,2594.5,3.889]
["bitfinex","ETHUSD",1646787705504,0.39995503,2594.6,2594.5,4.352]
["bitfinex","ETHUSD",1646787706704,0.39995503,2594.6,2594.5,3.889]
["bitfinex","ETHUSD",1646787707102,0.39995503,2594.6,2594.5,3.5]
["bitfinex","ETHUSD",1646787707302,0.39995503,2594.6,2594.5,3.889]
["bitfinex","ETHUSD",1646787709760,0.39995503,2594.6,2594.5,4.444]
["bitfinex","ETHUSD",1646787710158,0.39995503,2594.6,2594.5,4.05686166]
["bitfinex","ETHUSD",1646787711059,0.39995503,2594.6,2594.5,4.05872332]
["bitfinex","ETHUSD",1646787712201,0.39995503,2594.6,2594.5,4.06058498]
["bitfinex","ETHUSD",1646787713105,0.39995503,2594.6,2594.5,4.06244664]
["bitfinex","ETHUSD",1646787714307,0.39995503,2594.6,2594.5,4.0643083]
["bitfinex","ETHUSD",1646787715150,0.39995503,2594.6,2594.5,4.06616996]
["bitfinex","ETHUSD",1646787715750,0.39995503,2594.6,2594.5,0.01116996]
["bitfinex","ETHUSD",1646787715954,0.39995503,2594.6,2594.5,0.05894818]
["bitfinex","ETHUSD",1646787716350,0.39995503,2594.6,2594.5,0.06080984]
["bitfinex","ETHUSD",1646787716853,0.39995503,2594.6,2594.5,0.10858806]
["bitfinex","ETHUSD",1646787717250,0.39995503,2594.6,2594.5,0.11044972]
["bitfinex","ETHUSD",1646787717656,0.00096,2595.3,2594.6,4.889]
["bitfinex","ETHUSD",1646787717867,0.31444217,2595.5,2594.7,5.676388]
["bitfinex","ETHUSD",1646787718056,0.31444217,2595.4,2594.8,1.232388]
["bitfinex","ETHUSD",1646787718254,0.69845546,2595.8,2594.9,4.055]
["bitfinex","ETHUSD",1646787718255,0.31444217,2595.3,2594.9,4.055]
["bitfinex","ETHUSD",1646787718457,0.22094922,2595.2,2595.0,1.232388]
["bitfinex","ETHUSD",1646787718722,0.68325292,2595.9,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787718723,0.01520375,2595.8,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787718907,0.01616375,2595.8,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787719206,0.01520375,2595.8,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787719606,0.1925,2595.9,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787720006,0.21919851,2595.8,2595.6,0.89819086]
["bitfinex","ETHUSD",1646787720206,0.21919851,2595.8,2595.5,0.04777822]
["bitfinex","ETHUSD",1646787720407,0.21919851,2595.8,2595.5,0.04963988]
["bitfinex","ETHUSD",1646787721108,0.21919851,2595.8,2595.5,0.0974181]
["bitfinex","ETHUSD",1646787721309,0.21919851,2595.8,2595.5,0.09927976]
["bitfinex","ETHUSD",1646787722115,0.21919851,2595.8,2595.5,0.14705798]
["bitfinex","ETHUSD",1646787722310,0.68325292,2595.7,2595.5,0.14705798]
["bitfinex","ETHUSD",1646787722559,0.68325292,2595.7,2595.5,0.14891964]
["bitfinex","ETHUSD",1646787722961,0.68325292,2595.7,2594.8,0.00186166]
["bitfinex","ETHUSD",1646787723265,0.41169851,2595.6,2595.5,0.04777822]
["bitfinex","ETHUSD",1646787723461,0.41169851,2595.6,2594.8,0.00186166]
["bitfinex","ETHUSD",1646787723462,1.1048279,2595.1,2594.8,0.00372332]
["bitfinex","ETHUSD",1646787723662,1.35580275,2595.6,2594.8,0.00372332]
["bitfinex","ETHUSD",1646787723663,0.70579338,2595.4,2594.8,0.00372332]
["bitfinex","ETHUSD",1646787724065,0.41169851,2595.6,2595.5,0.04777822]
["bitfinex","ETHUSD",1646787724066,1.11749189,2595.6,2595.5,0.04777822]
["bitfinex","ETHUSD",1646787724964,2.24984687,2595.6,2595.5,0.04777822]
["bitfinex","ETHUSD",1646787725163,1.11749189,2595.6,2595.5,0.09555644]
["bitfinex","ETHUSD",1646787725564,0.41169851,2595.6,2595.5,0.0974181]
["bitfinex","ETHUSD",1646787725964,0.21919851,2595.6,2595.5,0.0974181]
["bitfinex","ETHUSD",1646787726216,0.21919851,2595.6,2595.5,0.14519632]
["bitfinex","ETHUSD",1646787726217,0.92499189,2595.6,2595.5,0.14519632]
["bitfinex","ETHUSD",1646787726608,0.92499189,2595.6,2595.5,0.14705798]
["bitfinex","ETHUSD",1646787726808,0.70579338,2595.6,2595.5,0.14705798]
["bitfinex","ETHUSD",1646787727209,0.70579338,2595.6,2595.5,0.1948362]
["bitfinex","ETHUSD",1646787727210,0.78651858,2595.6,2595.5,0.1948362]
["bitfinex","ETHUSD",1646787727409,0.0807252,2595.6,2595.5,0.1948362]
["bitfinex","ETHUSD",1646787727609,0.0807252,2595.6,2595.5,0.19669786]
["bitfinex","ETHUSD",1646787728208,0.0807252,2595.6,2595.5,0.24447608]
["bitfinex","ETHUSD",1646787728608,0.0807252,2595.6,2595.5,0.24633774]
["bitfinex","ETHUSD",1646787729309,0.0807252,2595.6,2595.5,0.29411596]
["bitfinex","ETHUSD",1646787729711,0.29992371,2595.6,2595.5,0.29597762]
["bitfinex","ETHUSD",1646787730359,0.29992371,2595.6,2595.5,1.43891001]
["bitfinex","ETHUSD",1646787730559,0.29992371,2595.6,2595.5,0.2257564]
["bitfinex","ETHUSD",1646787730763,0.29992371,2595.6,2595.5,0.22761806]
["bitfinex","ETHUSD",1646787731757,0.29992371,2595.6,2595.5,0.22947972]
["bitfinex","ETHUSD",1646787731958,2.02642843,2595.6,2595.5,0.22947972]
["bitfinex","ETHUSD",1646787732860,2.02642843,2595.6,2595.5,0.23134138]
["bitfinex","ETHUSD",1646787733907,2.02642843,2595.6,2595.5,0.23320304]
["bitfinex","ETHUSD",1646787734305,2.02642843,2595.6,2595.5,0.28098126]
["bitfinex","ETHUSD",1646787734810,1.00571709,2595.6,2595.5,0.28284292]
["bitfinex","ETHUSD",1646787735010,0.29992371,2595.6,2595.5,0.28284292]
["bitfinex","ETHUSD",1646787735813,0.29992371,2595.6,2595.5,0.28470458]
["bitfinex","ETHUSD",1646787736211,0.29992371,2595.6,2595.5,0.3324828]
["bitfinex","ETHUSD",1646787736915,0.29992371,2595.6,2595.5,0.33434446]
["bitfinex","ETHUSD",1646787737110,0.29992371,2595.6,2595.5,0.3324828]
["bitfinex","ETHUSD",1646787737312,0.29992371,2595.6,2595.5,0.35306414]
["bitfinex","ETHUSD",1646787737960,0.29806205,2595.6,2595.5,0.35306414]
["bitfinex","ETHUSD",1646787738363,0.29806205,2595.6,2595.5,0.33248279]
["bitfinex","ETHUSD",1646787738762,0.60865408,2595.6,2595.5,3.83248279]
["bitfinex","ETHUSD",1646787739367,0.60865408,2595.6,2595.5,3.88026101]
["bitfinex","ETHUSD",1646787739564,0.4619076,2595.6,2595.5,0.38026101]
["bitfinex","ETHUSD",1646787740566,0.4619076,2595.6,2595.5,3.88026101]
["bitfinex","ETHUSD",1646787740966,0.4619076,2595.6,2595.5,13.88026101]
["bitfinex","ETHUSD",1646787741411,0.4619076,2595.6,2595.5,13.92803923]
["bitfinex","ETHUSD",1646787742404,0.4619076,2595.6,2595.5,10.42803923]
["bitfinex","ETHUSD",1646787743309,0.4619076,2595.6,2595.5,15.1234487]
["bitfinex","ETHUSD",1646787743508,0.4619076,2595.6,2595.5,13.88026101]
["bitfinex","ETHUSD",1646787743907,0.4619076,2595.6,2595.5,10.38026101]
["bitfinex","ETHUSD",1646787744309,0.41412938,2595.6,2595.5,10.38026101]
["bitfinex","ETHUSD",1646787745157,0.41412938,2595.6,2595.5,11.29589613]
["bitfinex","ETHUSD",1646787745759,0.41412938,2595.6,2595.5,12.53934531]
["bitfinex","ETHUSD",1646787747961,0.41412938,2595.6,2595.5,16.03934531]
["bitfinex","ETHUSD",1646787750211,0.41412938,2595.6,2595.5,12.53934531]
["bitfinex","ETHUSD",1646787751814,0.41412938,2595.6,2595.5,10.38026101]
["bitfinex","ETHUSD",1646787752014,0.41412938,2595.6,2595.5,8.69768839]
["bitfinex","ETHUSD",1646787754761,1.11992276,2595.6,2595.5,8.69768839]
["bitfinex","ETHUSD",1646787756304,0.41412938,2595.6,2595.5,8.69768839]
["bitfinex","ETHUSD",1646787757108,0.45263018,2595.6,2595.5,8.69768839]
["bitfinex","ETHUSD",1646787758110,0.45263018,2595.6,2594.0,2.12348961]
["bitfinex","ETHUSD",1646787758112,4.5,2595.5,2594.0,2.12348961]
["bitfinex","ETHUSD",1646787758316,0.91625937,2594.1,2593.8,0.93149722]
["bitfinex","ETHUSD",1646787758614,0.01282527,2594.4,2593.9,0.45129076]
["bitfinex","ETHUSD",1646787758814,0.01282527,2594.4,2593.6,0.45129076]
["bitfinex","ETHUSD",1646787758815,0.31059203,2594.3,2593.6,0.45129076]
["bitfinex","ETHUSD",1646787759007,0.31059203,2594.3,2593.7,1.15799845]
["bitfinex","ETHUSD",1646787759409,0.31059203,2594.3,2593.8,1.15799845]
["bitfinex","ETHUSD",1646787759410,0.31059203,2594.2,2593.8,1.15799845]
["bitfinex","ETHUSD",1646787759613,0.31059203,2594.2,2593.9,1.15799845]
["bitfinex","ETHUSD",1646787759955,0.31059203,2594.2,2594.0,1.15799845]
["bitfinex","ETHUSD",1646787760155,0.31059203,2594.1,2593.5,1.19525431]
["bitfinex","ETHUSD",1646787760355,0.31059203,2594.0,2593.6,1.09663513]
["bitfinex","ETHUSD",1646787760559,0.0385008,2594.2,2593.6,1.09663513]
["bitfinex","ETHUSD",1646787761864,0.10353735,2594.1,2593.6,1.09663513]
["bitfinex","ETHUSD",1646787762063,0.14203815,2594.1,2593.6,1.09663513]
["bitfinex","ETHUSD",1646787763163,0.46039105,2594.0,2593.6,1.09663513]
["bitfinex","ETHUSD",1646787763362,0.46039105,2594.0,2593.7,1.09663513]
["bitfinex","ETHUSD",1646787763563,0.46039105,2594.0,2593.2,0.05286809]
["bitfinex","ETHUSD",1646787763815,0.46039105,2594.0,2593.3,1.09547945]
["bitfinex","ETHUSD",1646787764012,0.1927,2593.9,2593.3,1.09547945]
["bitfinex","ETHUSD",1646787764918,0.96453,2593.8,2593.3,1.09547945]
["bitfinex","ETHUSD",1646787765111,0.96453,2593.8,2592.9,0.6988456]
["bitfinex","ETHUSD",1646787765112,3.5,2593.7,2593.4,1.09547945]
["bitfinex","ETHUSD",1646787765311,1.08681735,2593.8,2593.5,1.09547945]
["bitfinex","ETHUSD",1646787765512,1.08681735,2593.8,2592.8,0.7029253]
["bitfinex","ETHUSD",1646787765714,0.87943866,2593.6,2592.9,1.09390441]
["bitfinex","ETHUSD",1646787766112,0.96463,2593.5,2592.9,1.09390441]
["bitfinex","ETHUSD",1646787767114,0.98338,2593.5,2592.9,1.09390441]
["bitfinex","ETHUSD",1646787768357,0.10353735,2593.4,2592.9,1.09390441]
["bitfinex","ETHUSD",1646787768558,0.10353735,2593.4,2593.0,1.09390441]
["bitfinex","ETHUSD",1646787768763,1.36837735,2593.4,2592.2,0.6988456]
["bitfinex","ETHUSD",1646787768958,0.389,2593.3,2592.2,1.79136809]
["bitfinex","ETHUSD",1646787769156,0.389,2593.3,2592.3,1.08493154]
["bitfinex","ETHUSD",1646787769157,0.98089945,2593.1,2592.3,1.08493154]
["bitfinex","ETHUSD",1646787769357,0.96489,2592.9,2592.3,2.17745403]
["bitfinex","ETHUSD",1646787769557,0.96489,2592.9,2592.4,1.09252249]
["bitfinex","ETHUSD",1646787769959,0.96489,2592.9,2592.5,1.09252249]
["bitfinex","ETHUSD",1646787770163,0.98364,2592.9,2592.0,0.6988456]
["bitfinex","ETHUSD",1646787770359,0.98364,2592.9,2592.1,1.09252249]
["bitfinex","ETHUSD",1646787770360,3.5,2592.8,2592.1,1.09252249]
["bitfinex","ETHUSD",1646787770557,3.5,2592.8,2592.5,0.0040744]
["bitfinex","ETHUSD",1646787770558,5.7481615,2592.8,2592.5,0.0040744]
["bitfinex","ETHUSD",1646787770759,1.1970313,2592.7,2592.5,0.0040744]
["bitfinex","ETHUSD",1646787771223,1.2157813,2592.7,2592.5,0.0040744]
["bitfinex","ETHUSD",1646787771404,0.10353735,2592.6,2591.7,4.59088848]
["bitfinex","ETHUSD",1646787771603,1.04088147,2592.3,2591.8,1.09088848]
["bitfinex","ETHUSD",1646787771804,1.34088147,2592.3,2591.7,1.09088848]
["bitfinex","ETHUSD",1646787772005,1.34088147,2592.3,2591.0,4.1988456]
["bitfinex","ETHUSD",1646787772204,1.74863147,2592.3,2591.1,4.59117774]
["bitfinex","ETHUSD",1646787772402,1.74863147,2592.3,2590.9,0.6988456]
["bitfinex","ETHUSD",1646787772403,1.74863147,2592.3,2591.2,1.09117774]
["bitfinex","ETHUSD",1646787772605,1.74863147,2592.3,2591.3,1.09117774]
["bitfinex","ETHUSD",1646787772808,1.35963147,2592.3,2591.4,2.22743283]
["bitfinex","ETHUSD",1646787773006,0.96529,2592.1,2591.6,0.00384124]
["bitfinex","ETHUSD",1646787773209,0.5858832,2592.1,2591.6,0.00384124]
["bitfinex","ETHUSD",1646787773807,0.5858832,2592.1,2591.4,1.13625509]
["bitfinex","ETHUSD",1646787774007,0.5858832,2592.1,2591.7,0.00384111]
["bitfinex","ETHUSD",1646787774409,0.10353735,2592.0,2591.7,0.00384111]
["bitfinex","ETHUSD",1646787775057,0.96531,2591.7,2590.9,1.06264953]
["bitfinex","ETHUSD",1646787775257,0.98406,2591.7,2591.3,0.98105412]
["bitfinex","ETHUSD",1646787776459,0.98406,2591.7,2591.4,0.00376548]
["bitfinex","ETHUSD",1646787777260,0.01875,2591.7,2591.4,0.00376548]
["bitfinex","ETHUSD",1646787777459,0.10353735,2591.6,2591.3,0.98105412]
["bitfinex","ETHUSD",1646787777662,0.10353735,2591.6,2591.4,0.00376543]
["bitfinex","ETHUSD",1646787778165,0.12228735,2591.6,2591.4,0.00376543]
["bitfinex","ETHUSD",1646787778563,0.12228735,2591.6,2591.0,3.5]
["bitfinex","ETHUSD",1646787778809,0.12228735,2591.6,2591.4,0.00377389]
["bitfinex","ETHUSD",1646787779206,0.12228735,2591.6,2591.4,1.2071446]
["bitfinex","ETHUSD",1646787779408,0.12228735,2591.6,2591.4,0.00377389]
["bitfinex","ETHUSD",1646787779808,0.12228735,2591.6,2590.7,3.5]
["bitfinex","ETHUSD",1646787779809,0.96538,2591.5,2590.7,3.5]
["bitfinex","ETHUSD",1646787780207,0.98413,2591.5,2590.7,3.5]
["bitfinex","ETHUSD",1646787780407,0.98413,2591.5,2590.6,0.5818]
["bitfinex","ETHUSD",1646787780607,0.10353735,2591.4,2590.9,1.0358302]
["bitfinex","ETHUSD",1646787781213,0.12228735,2591.4,2590.9,1.0358302]
["bitfinex","ETHUSD",1646787782018,0.12228735,2591.4,2590.6,0.1428]
["bitfinex","ETHUSD",1646787782313,0.12228735,2591.4,2590.0,0.3855]
["bitfinex","ETHUSD",1646787782314,1.35448,2591.3,2590.0,0.3855]
["bitfinex","ETHUSD",1646787782568,1.35448,2591.3,2590.1,3.5]
["bitfinex","ETHUSD",1646787782569,0.193,2591.2,2590.1,3.5]
["bitfinex","ETHUSD",1646787782769,0.193,2591.2,2590.2,1.05805503]
["bitfinex","ETHUSD",1646787782968,0.1928,2591.3,2590.9,0.94478075]
["bitfinex","ETHUSD",1646787783167,0.01875,2591.3,2590.9,0.94478075]
["bitfinex","ETHUSD",1646787783371,0.01875,2591.3,2590.1,3.5]
["bitfinex","ETHUSD",1646787783569,0.01875,2591.3,2590.2,1.0461197]
["bitfinex","ETHUSD",1646787783769,0.01875,2591.3,2591.0,0.00425771]
["bitfinex","ETHUSD",1646787783968,0.10353735,2591.2,2591.0,0.00425771]
["bitfinex","ETHUSD",1646787784371,0.12228735,2591.2,2591.0,0.00425771]
["bitfinex","ETHUSD",1646787784571,1.08775735,2591.2,2590.9,1.14073299]
["bitfinex","ETHUSD",1646787784971,1.08775735,2591.2,2591.0,0.00425771]
["bitfinex","ETHUSD",1646787785771,1.08775735,2591.2,2590.9,1.14073299]
["bitfinex","ETHUSD",1646787786216,1.08775735,2591.2,2591.0,0.00404478]
["bitfinex","ETHUSD",1646787786805,0.12228735,2591.2,2591.0,0.00404478]
["bitfinex","ETHUSD",1646787787006,0.12228735,2591.2,2590.9,1.14073299]
["bitfinex","ETHUSD",1646787787206,0.12228735,2591.2,2591.0,0.00404478]
["bitfinex","ETHUSD",1646787788210,0.12228735,2591.2,2590.5,0.555]
["bitfinex","ETHUSD",1646787788412,0.12228735,2591.2,2590.5,4.444]
["bitfinex","ETHUSD",1646787788613,0.12228735,2591.2,2591.0,1.18530142]
["bitfinex","ETHUSD",1646787788810,1.08776735,2591.2,2591.0,1.18530142]
["bitfinex","ETHUSD",1646787789412,1.08776735,2591.2,2591.0,1.18137799]
["bitfinex","ETHUSD",1646787789611,1.08776735,2591.2,2591.0,1.18531896]
["bitfinex","ETHUSD",1646787789812,0.12228735,2591.2,2591.0,1.18531896]
["bitfinex","ETHUSD",1646787790071,0.12228735,2591.2,2591.1,3.5]
["bitfinex","ETHUSD",1646787790268,0.12228735,2591.2,2591.0,1.18531896]
["bitfinex","ETHUSD",1646787790669,0.12228735,2591.2,2591.0,1.18137799]
["bitfinex","ETHUSD",1646787791069,0.12228735,2591.2,2591.0,1.18531891]
["bitfinex","ETHUSD",1646787791869,0.12228735,2591.2,2590.6,0.389]
["bitfinex","ETHUSD",1646787792270,0.12228735,2591.2,2591.0,0.00386393]
["bitfinex","ETHUSD",1646787793076,0.12228735,2591.2,2590.9,1.17400469]
["bitfinex","ETHUSD",1646787793280,0.36821233,2591.6,2591.0,0.00386545]
["bitfinex","ETHUSD",1646787793476,0.1928,2591.5,2591.0,0.00386545]
["bitfinex","ETHUSD",1646787794107,1.15817,2591.5,2591.0,0.00386545]
["bitfinex","ETHUSD",1646787794308,1.15817,2591.5,2590.9,1.17400469]
["bitfinex","ETHUSD",1646787794508,1.15817,2591.5,2591.1,0.00386531]
["bitfinex","ETHUSD",1646787794918,0.96537,2591.5,2591.1,0.00386531]
["bitfinex","ETHUSD",1646787795508,0.96537,2591.5,2590.5,0.389]
["bitfinex","ETHUSD",1646787795711,0.9654994,2591.4,2591.2,0.00385337]
["bitfinex","ETHUSD",1646787796012,1.2654994,2591.4,2591.2,0.00385337]
["bitfinex","ETHUSD",1646787796611,2.65965813,2591.4,2590.6,1.18075423]
["bitfinex","ETHUSD",1646787796811,2.27065813,2591.4,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797011,0.3,2591.4,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797212,0.4928,2591.5,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797454,3.647,2591.7,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797455,0.4928,2591.6,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797658,0.1928,2591.6,2591.2,0.00385573]
["bitfinex","ETHUSD",1646787797859,0.1928,2591.6,2590.6,1.18075423]
["bitfinex","ETHUSD",1646787798257,0.1928,2591.6,2591.3,0.00385564]
["bitfinex","ETHUSD",1646787798860,1.7032,2591.7,2591.3,0.00385564]
["bitfinex","ETHUSD",1646787799061,1.7032,2591.7,2590.7,3.5]
["bitfinex","ETHUSD",1646787799260,1.7032,2591.7,2591.3,0.0040615]
["bitfinex","ETHUSD",1646787799460,0.3,2591.7,2591.3,0.0040615]
["bitfinex","ETHUSD",1646787799860,0.3,2591.8,2591.3,0.0040615]
["bitfinex","ETHUSD",1646787800259,0.3,2591.8,2590.7,3.5]
["bitfinex","ETHUSD",1646787800461,0.3,2591.8,2591.4,0.00406145]
["bitfinex","ETHUSD",1646787801409,0.3,2591.8,2591.0,1.19741137]
["bitfinex","ETHUSD",1646787801608,1.93078,2591.6,2591.0,1.19741137]
["bitfinex","ETHUSD",1646787801807,1.93078,2591.6,2591.5,0.0040614]
["bitfinex","ETHUSD",1646787802712,1.93078,2591.6,2591.0,1.19741137]
["bitfinex","ETHUSD",1646787802911,1.93078,2591.6,2591.4,0.00406579]
["bitfinex","ETHUSD",1646787804011,1.93078,2591.6,2591.1,1.01538003]
["bitfinex","ETHUSD",1646787804410,1.93078,2591.6,2591.4,0.00405891]
["bitfinex","ETHUSD",1646787805055,1.93078,2591.6,2591.1,1.01538003]
["bitfinex","ETHUSD",1646787805455,1.93078,2591.6,2591.4,0.00405891]
["bitfinex","ETHUSD",1646787806259,1.93078,2591.6,2591.1,1.01538003]
["bitfinex","ETHUSD",1646787806656,1.93078,2591.6,2591.4,0.00405891]
["bitfinex","ETHUSD",1646787807457,1.93078,2591.6,2591.4,1.10292134]
["bitfinex","ETHUSD",1646787807863,1.93078,2591.6,2591.4,1.10698111]
["bitfinex","ETHUSD",1646787808261,2.8961683,2591.6,2591.4,1.10698111]
["bitfinex","ETHUSD",1646787808717,2.8961683,2591.6,2590.7,3.5]
["bitfinex","ETHUSD",1646787808718,3.1961683,2591.6,2590.7,3.5]
["bitfinex","ETHUSD",1646787808907,3.1961683,2591.6,2591.4,0.00405977]
["bitfinex","ETHUSD",1646787809807,3.1961683,2591.6,2590.2,1.555]
["bitfinex","ETHUSD",1646787809808,3.1961683,2591.6,2591.2,1.01807566]
["bitfinex","ETHUSD",1646787810006,3.1961683,2591.6,2590.8,1.00052576]
["bitfinex","ETHUSD",1646787810007,0.9655,2591.3,2590.8,1.00052576]
["bitfinex","ETHUSD",1646787810208,0.9655,2591.3,2590.9,1.01937881]
["bitfinex","ETHUSD",1646787811412,0.9655,2591.3,2591.0,0.00393136]
["bitfinex","ETHUSD",1646787812212,0.9655,2591.3,2590.9,1.01937881]
["bitfinex","ETHUSD",1646787812666,0.9655,2591.3,2591.0,0.00393131]
["bitfinex","ETHUSD",1646787812866,0.9655,2591.3,2591.2,0.9813549]
["bitfinex","ETHUSD",1646787813067,0.9655,2591.3,2591.2,2.00073371]
["bitfinex","ETHUSD",1646787813268,0.3,2591.4,2591.2,2.00073371]
["bitfinex","ETHUSD",1646787813469,0.3,2591.4,2591.3,1.01937881]
["bitfinex","ETHUSD",1646787813667,1.51130302,2591.6,2591.3,1.01937881]
["bitfinex","ETHUSD",1646787813867,1.51130302,2591.6,2591.4,1.01937881]
["bitfinex","ETHUSD",1646787814067,1.51130302,2591.6,2591.5,1.01937881]
["bitfinex","ETHUSD",1646787814470,2.08102979,2591.6,2591.5,1.01937881]
["bitfinex","ETHUSD",1646787815269,2.08102979,2591.6,2591.5,4.51937881]
["bitfinex","ETHUSD",1646787815270,0.56972677,2591.6,2591.5,4.51937881]
["bitfinex","ETHUSD",1646787815472,2.89623,2592.0,2591.5,1.01937881]
["bitfinex","ETHUSD",1646787815473,0.96504,2592.0,2591.5,1.01937881]
["bitfinex","ETHUSD",1646787815672,0.57026613,2591.9,2591.6,1.01937881]
["bitfinex","ETHUSD",1646787815870,0.96504,2592.0,2591.7,1.01937881]
["bitfinex","ETHUSD",1646787816071,0.57755404,2591.9,2591.8,1.01937881]
["bitfinex","ETHUSD",1646787817819,0.96504,2592.0,2591.8,1.01937881]
["bitfinex","ETHUSD",1646787818016,0.96504,2592.0,2591.9,1.01937881]
["bitfinex","ETHUSD",1646787818216,1.54256125,2592.0,2591.9,1.01937881]
["bitfinex","ETHUSD",1646787818518,0.57752125,2592.0,2591.9,1.01937881]
["bitfinex","ETHUSD",1646787824213,1.93031,2592.1,2591.9,1.01937881]
["bitfinex","ETHUSD",1646787824412,1.93031,2592.1,2592.0,1.01937881]
["bitfinex","ETHUSD",1646787824613,2.50780862,2592.1,2592.0,1.01937881]
["bitfinex","ETHUSD",1646787826613,2.50780862,2592.1,2592.0,4.51937881]
["bitfinex","ETHUSD",1646787826812,2.50764846,2592.1,2592.0,1.01937881]
["bitfinex","ETHUSD",1646787827666,2.50764846,2592.1,2591.5,0.6988456]
["bitfinex","ETHUSD",1646787827861,1.93031,2592.1,2591.5,0.6988456]
["bitfinex","ETHUSD",1646787828464,1.93031,2592.1,2591.3,0.1928]
["bitfinex","ETHUSD",1646787828465,2.89548,2592.1,2591.3,0.1928]
["bitfinex","ETHUSD",1646787828666,2.89584,2591.9,2591.3,0.1928]
["bitfinex","ETHUSD",1646787829263,3.19584,2591.9,2591.3,0.1928]
["bitfinex","ETHUSD",1646787830063,0.96531,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1646787830265,0.96525,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1646787831711,0.96525,2591.7,2591.4,0.00435313]
["bitfinex","ETHUSD",1646787832714,0.96525,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1646787832916,0.96525,2591.7,2591.4,0.00435308]
["bitfinex","ETHUSD",1646787833314,0.96531,2591.8,2591.4,0.00435308]
["bitfinex","ETHUSD",1646787833915,0.96531,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1646787834115,0.96531,2591.8,2591.5,0.00435303]
["bitfinex","ETHUSD",1646787834715,0.96531,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1646787834961,0.96522,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1646787835465,0.96522,2591.7,2591.0,1.88098128]
["bitfinex","ETHUSD",1646787836561,0.96522,2591.7,2591.2,0.00264871]
["bitfinex","ETHUSD",1646787836761,0.96522,2591.7,2591.0,1.88098128]
["bitfinex","ETHUSD",1646787839008,0.96522,2591.7,2591.1,0.6988456]
["bitfinex","ETHUSD",1646787840710,0.96522,2591.7,2591.0,1.88098128]
["bitfinex","ETHUSD",1646787841309,0.96522,2591.7,2591.1,0.00435353]
["bitfinex","ETHUSD",1646787841519,0.555,2591.6,2591.1,0.00435353]
["bitfinex","ETHUSD",1646787841711,2.89667,2591.5,2591.1,0.00435353]
["bitfinex","ETHUSD",1646787841911,0.555,2591.4,2591.1,0.00435353]
["bitfinex","ETHUSD",1646787842112,0.555,2591.4,2590.4,0.6988456]
["bitfinex","ETHUSD",1646787842113,2.5,2591.3,2590.4,0.6988456]
["bitfinex","ETHUSD",1646787842309,0.944,2591.4,2590.3,0.6988456]
["bitfinex","ETHUSD",1646787842310,0.96571,2591.1,2590.3,0.6988456]
["bitfinex","ETHUSD",1646787842563,1.83639053,2591.1,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787842764,2.13639053,2591.1,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787843166,0.9656886,2591.0,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787843363,2.89706,2590.9,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787843564,0.96568,2590.7,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787843765,1.9314,2590.7,2590.3,0.95599147]
["bitfinex","ETHUSD",1646787844966,1.9314,2590.7,2590.2,0.6988456]
["bitfinex","ETHUSD",1646787845566,1.9314,2590.7,2590.1,0.6988456]
["bitfinex","ETHUSD",1646787846220,1.9314,2590.7,2590.3,0.00433178]
["bitfinex","ETHUSD",1646787847108,5.4314,2590.7,2590.0,0.6988456]
["bitfinex","ETHUSD",1646787847308,1.9314,2590.7,2590.0,0.6988456]
["bitfinex","ETHUSD",1646787847712,1.9314,2590.7,2590.3,0.96742879]
["bitfinex","ETHUSD",1646787847713,0.96572,2590.7,2590.3,0.96742879]
["bitfinex","ETHUSD",1646787847914,0.193,2590.6,2590.3,0.96742879]
["bitfinex","ETHUSD",1646787848114,0.193,2590.6,2590.4,0.9240312]
["bitfinex","ETHUSD",1646787848316,0.96572,2590.7,2590.4,0.9240312]
["bitfinex","ETHUSD",1646787848514,2.89706,2590.9,2590.4,0.9240312]
["bitfinex","ETHUSD",1646787848714,2.89706,2590.9,2590.8,0.97233027]
["bitfinex","ETHUSD",1646787848915,2.89706,2590.9,2590.8,1.89636147]
["bitfinex","ETHUSD",1646787849615,3.19706,2590.9,2590.8,1.89636147]
["bitfinex","ETHUSD",1646787853274,1.51151817,2590.9,2590.8,1.89636147]
["bitfinex","ETHUSD",1646787854006,0.96537,2591.0,2590.8,1.89636147]
["bitfinex","ETHUSD",1646787854207,2.7059,2591.4,2590.9,0.9240312]
["bitfinex","ETHUSD",1646787854208,0.1928,2591.4,2590.9,0.9240312]
["bitfinex","ETHUSD",1646787854408,0.1928,2591.4,2591.0,0.9240312]
["bitfinex","ETHUSD",1646787854609,4.1039,2591.6,2591.1,0.9240312]
["bitfinex","ETHUSD",1646787854610,0.1928,2591.5,2591.1,0.9240312]
["bitfinex","ETHUSD",1646787854809,0.21284945,2591.5,2591.2,0.9240312]
["bitfinex","ETHUSD",1646787855008,0.02004945,2591.5,2591.3,0.9240312]
["bitfinex","ETHUSD",1646787855212,1.95077945,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787855408,2.25077945,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787855608,2.23073,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787855808,2.23474463,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787856710,2.23073,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787857111,2.42353,2591.5,2591.4,0.9240312]
["bitfinex","ETHUSD",1646787857313,2.42353,2591.5,2591.2,1.09344912]
["bitfinex","ETHUSD",1646787857563,2.42353,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787857763,2.23073,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787858167,2.23476933,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787859065,2.23073,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787859665,2.23469359,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787860467,2.23073,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787860667,2.23468982,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787861513,2.23073,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787861711,2.23468982,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787862717,2.23073,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787862917,2.23443702,2591.5,2591.3,0.88726593]
["bitfinex","ETHUSD",1646787864018,2.23443702,2591.5,2590.6,3.4543]
["bitfinex","ETHUSD",1646787864019,2.23073,2591.5,2590.6,3.4543]
["bitfinex","ETHUSD",1646787864220,0.67491825,2591.4,2590.7,0.88745136]
["bitfinex","ETHUSD",1646787864420,1.93095,2591.3,2590.8,0.88745136]
["bitfinex","ETHUSD",1646787864620,1.93095,2591.3,2590.9,0.88745136]
["bitfinex","ETHUSD",1646787864819,1.93095,2591.3,2590.5,0.6988456]
["bitfinex","ETHUSD",1646787864820,1.93095,2591.3,2591.0,0.88745136]
["bitfinex","ETHUSD",1646787865065,1.93095,2591.3,2591.1,0.88745136]
["bitfinex","ETHUSD",1646787865264,39.73797064,2591.0,2590.7,1.05042022]
["bitfinex","ETHUSD",1646787865564,40.70344064,2591.0,2590.8,0.88761676]
["bitfinex","ETHUSD",1646787866566,40.70344064,2591.0,2590.9,0.88761676]
["bitfinex","ETHUSD",1646787873368,39.01791563,2591.0,2590.9,0.88761676]
["bitfinex","ETHUSD",1646787874273,39.98338563,2591.0,2590.9,0.88761676]
["bitfinex","ETHUSD",1646787874871,40.70788059,2591.0,2590.9,0.88761676]
["bitfinex","ETHUSD",1646787881067,40.70788059,2591.0,2590.3,0.00374926]
["bitfinex","ETHUSD",1646787881068,40.90068059,2591.0,2590.3,0.00374926]
["bitfinex","ETHUSD",1646787881267,0.72449496,2590.9,2590.3,0.70259486]
["bitfinex","ETHUSD",1646787881470,0.72449496,2590.9,2590.4,0.6988456]
["bitfinex","ETHUSD",1646787881869,0.72449496,2590.9,2590.7,0.90306308]
["bitfinex","ETHUSD",1646787882068,0.72449496,2590.9,2590.8,0.84279193]
["bitfinex","ETHUSD",1646787882873,39.31791563,2591.0,2590.8,0.84279193]
["bitfinex","ETHUSD",1646787883073,39.01791563,2591.0,2590.8,0.84279193]
["bitfinex","ETHUSD",1646787883728,39.01791563,2591.0,2590.9,0.84279193]
["bitfinex","ETHUSD",1646787884016,39.74304863,2591.0,2590.5,1.54163753]
["bitfinex","ETHUSD",1646787884216,39.01791563,2591.0,2590.6,0.84279193]
["bitfinex","ETHUSD",1646787884420,39.01791563,2591.0,2590.5,0.6988456]
["bitfinex","ETHUSD",1646787884421,39.01791563,2591.0,2590.7,0.84279193]
["bitfinex","ETHUSD",1646787884616,39.01791563,2591.0,2590.2,0.93179413]
["bitfinex","ETHUSD",1646787884617,0.72518771,2590.9,2590.8,0.84279193]
["bitfinex","ETHUSD",1646787884817,0.72518771,2590.9,2590.4,0.6988456]
["bitfinex","ETHUSD",1646787885116,2.65633771,2590.9,2590.4,0.6988456]
["bitfinex","ETHUSD",1646787885317,0.72518771,2590.8,2590.5,0.84279193]
["bitfinex","ETHUSD",1646787885517,0.72518771,2590.8,2590.6,0.84279193]
["bitfinex","ETHUSD",1646787885718,1.63375701,2590.8,2590.2,0.6988456]
["bitfinex","ETHUSD",1646787886020,0.72541837,2590.7,2590.3,0.84680758]
["bitfinex","ETHUSD",1646787886218,0.72541837,2590.7,2590.4,0.84279193]
["bitfinex","ETHUSD",1646787886424,0.72541837,2590.7,2590.5,0.84279193]
["bitfinex","ETHUSD",1646787886624,0.72541837,2590.7,2590.6,0.84279193]
["bitfinex","ETHUSD",1646787886826,0.72541837,2590.7,2590.1,0.84279193]
["bitfinex","ETHUSD",1646787887027,0.72541837,2590.7,2590.3,0.00401561]
["bitfinex","ETHUSD",1646787887468,5.19115837,2590.7,2590.3,0.00401561]
["bitfinex","ETHUSD",1646787887671,0.72541837,2590.6,2590.3,0.84680754]
["bitfinex","ETHUSD",1646787887872,0.96579,2590.5,2590.4,0.84279193]
["bitfinex","ETHUSD",1646787888072,1.69120837,2590.5,2590.4,0.84276262]
["bitfinex","ETHUSD",1646787888273,5.19120837,2590.5,2590.4,0.84276262]
["bitfinex","ETHUSD",1646787888474,2.5,2590.4,2589.8,0.6988456]
["bitfinex","ETHUSD",1646787888673,0.96588,2590.3,2589.8,0.6988456]
["bitfinex","ETHUSD",1646787888972,0.96588,2590.2,2589.8,0.6988456]
["bitfinex","ETHUSD",1646787889172,0.96588,2590.2,2589.7,0.6988456]
["bitfinex","ETHUSD",1646787889173,1.86467292,2590.2,2589.7,0.6988456]
["bitfinex","ETHUSD",1646787890974,0.96588,2590.2,2589.7,0.6988456]
["bitfinex","ETHUSD",1646787891818,0.96588,2590.2,2589.8,0.00261589]
["bitfinex","ETHUSD",1646787892822,0.96588,2590.2,2589.7,0.6988456]
["bitfinex","ETHUSD",1646787893022,0.96588,2590.2,2589.9,0.00433218]
["bitfinex","ETHUSD",1646787893424,0.3,2590.3,2589.9,0.00433218]
["bitfinex","ETHUSD",1646787893722,1.1838,2590.7,2589.9,0.70317778]
["bitfinex","ETHUSD",1646787893921,1.93133,2590.4,2590.3,1.18711777]
["bitfinex","ETHUSD",1646787895170,1.93133,2590.4,2589.9,0.6988456]
["bitfinex","ETHUSD",1646787895367,2.23133,2590.4,2589.9,0.6988456]
["bitfinex","ETHUSD",1646787895567,2.23133,2590.4,2590.2,0.00433191]
["bitfinex","ETHUSD",1646787896368,2.23133,2590.4,2590.1,0.89085169]
["bitfinex","ETHUSD",1646787896768,2.23133,2590.4,2590.2,0.00418568]
["bitfinex","ETHUSD",1646787897572,2.23133,2590.4,2590.1,0.89085169]
["bitfinex","ETHUSD",1646787897773,2.23133,2590.4,2589.8,0.6988456]
["bitfinex","ETHUSD",1646787897972,2.23133,2590.4,2590.2,0.00418568]
["bitfinex","ETHUSD",1646787900023,2.23133,2590.4,2590.1,1.16333765]
["bitfinex","ETHUSD",1646787900219,2.23133,2590.4,2590.2,0.0040097]
["bitfinex","ETHUSD",1646787901223,2.23133,2590.4,2590.1,1.16333765]
["bitfinex","ETHUSD",1646787901422,2.23133,2590.4,2590.2,0.0040097]
["bitfinex","ETHUSD",1646787902574,2.23133,2590.4,2589.8,0.6988456]
["bitfinex","ETHUSD",1646787902771,2.23133,2590.4,2590.2,0.0040097]
["bitfinex","ETHUSD",1646787903773,2.23133,2590.4,2589.6,0.75065107]
["bitfinex","ETHUSD",1646787903974,2.23133,2590.4,2590.2,0.00401696]
["bitfinex","ETHUSD",1646787904174,0.96484486,2590.3,2590.2,0.00401696]
["bitfinex","ETHUSD",1646787904773,0.96484486,2590.3,2589.6,0.75065107]
["bitfinex","ETHUSD",1646787905176,0.96484486,2590.3,2590.1,0.00401701]
["bitfinex","ETHUSD",1646787905975,1.93169,2590.2,2589.6,0.75065107]
["bitfinex","ETHUSD",1646787906425,1.93169,2590.2,2590.1,0.00401705]
["bitfinex","ETHUSD",1646787907223,1.93169,2590.2,2589.6,0.75065107]
["bitfinex","ETHUSD",1646787907423,1.93169,2590.2,2590.0,0.00401661]
["bitfinex","ETHUSD",1646787907424,5.43169,2590.2,2590.0,0.00401661]
["bitfinex","ETHUSD",1646787907627,5.43169,2590.2,2589.2,0.6988456]
["bitfinex","ETHUSD",1646787907628,4.46606,2590.1,2589.2,0.6988456]
["bitfinex","ETHUSD",1646787907831,5.51406,2590.1,2589.1,1.8608456]
["bitfinex","ETHUSD",1646787908026,5.51406,2590.1,2589.1,0.6988456]
["bitfinex","ETHUSD",1646787908027,0.9661,2589.9,2589.1,0.6988456]
["bitfinex","ETHUSD",1646787908428,0.9661,2589.9,2589.1,1.70515371]
["bitfinex","ETHUSD",1646787908627,0.78746376,2589.8,2589.2,0.77932105]
["bitfinex","ETHUSD",1646787908829,0.9661,2589.9,2589.2,0.77932105]
["bitfinex","ETHUSD",1646787909227,0.9661,2589.9,2589.2,1.47816665]
["bitfinex","ETHUSD",1646787909827,0.9661,2589.9,2589.3,0.77932105]
["bitfinex","ETHUSD",1646787910067,0.9661,2589.9,2589.4,0.77932105]
["bitfinex","ETHUSD",1646787910266,0.9661,2589.9,2589.5,0.77932105]
["bitfinex","ETHUSD",1646787910470,0.9661,2589.9,2589.2,1.47816665]
["bitfinex","ETHUSD",1646787910667,0.9661,2589.9,2589.3,0.77932105]
["bitfinex","ETHUSD",1646787910867,0.9661,2589.9,2589.4,0.77932105]
["bitfinex","ETHUSD",1646787911067,0.9661,2589.9,2589.5,0.77932105]
["bitfinex","ETHUSD",1646787911271,0.9661,2589.9,2589.6,0.78193418]
["bitfinex","ETHUSD",1646787911567,0.9661,2589.9,2589.7,0.77932105]
["bitfinex","ETHUSD",1646787911767,2.9661,2589.9,2589.8,0.77932105]
["bitfinex","ETHUSD",1646787912169,2.9661,2589.9,2589.3,0.77932105]
["bitfinex","ETHUSD",1646787912369,2.9661,2589.9,2589.4,0.77932105]
["bitfinex","ETHUSD",1646787912572,2.9661,2589.9,2589.2,0.77932105]
["bitfinex","ETHUSD",1646787912775,2.9661,2589.9,2589.1,1.70515371]
["bitfinex","ETHUSD",1646787912776,2.9661,2589.9,2589.3,0.77932105]
["bitfinex","ETHUSD",1646787912976,2.9661,2589.9,2589.4,0.77932105]
["bitfinex","ETHUSD",1646787913174,3.5,2589.8,2589.5,0.77932105]
["bitfinex","ETHUSD",1646787913375,3.2661,2589.9,2589.8,1.68646316]
["bitfinex","ETHUSD",1646787913574,4.0531778,2589.9,2589.8,1.68646316]
["bitfinex","ETHUSD",1646787913846,3.9461778,2589.9,2589.8,1.68646316]
["bitfinex","ETHUSD",1646787914045,2.9800778,2589.9,2589.8,1.68646316]
["bitfinex","ETHUSD",1646787914246,2.0,2589.8,2588.9,3.4526]
["bitfinex","ETHUSD",1646787914444,0.7870778,2589.7,2589.0,0.74754713]
["bitfinex","ETHUSD",1646787915245,0.7870778,2589.7,2589.1,0.74754713]
["bitfinex","ETHUSD",1646787915450,0.7870778,2589.7,2589.6,1.06663714]
["bitfinex","ETHUSD",1646787915649,2.0,2589.9,2589.6,1.81418427]
["bitfinex","ETHUSD",1646787915852,2.0,2589.9,2589.7,0.74754713]
["bitfinex","ETHUSD",1646787916046,2.0,2589.9,2589.8,0.74754713]
["bitfinex","ETHUSD",1646787916546,2.0,2589.9,2589.4,0.74754713]
["bitfinex","ETHUSD",1646787916747,3.22838374,2589.9,2589.4,0.74754713]
["bitfinex","ETHUSD",1646787916949,3.22838374,2589.9,2589.2,0.74754713]
["bitfinex","ETHUSD",1646787917146,3.22838374,2589.9,2589.7,0.00431118]
["bitfinex","ETHUSD",1646787917347,3.22838374,2589.9,2589.8,0.74674348]
["bitfinex","ETHUSD",1646787917569,3.22838374,2589.9,2589.7,0.00431118]
["bitfinex","ETHUSD",1646787917768,3.22838374,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787918176,2.0,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787918368,2.0,2589.9,2589.7,0.00431123]
["bitfinex","ETHUSD",1646787918570,2.0,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787919671,2.0,2589.9,2589.4,0.6988456]
["bitfinex","ETHUSD",1646787919672,2.0,2589.9,2589.7,0.00431118]
["bitfinex","ETHUSD",1646787919871,2.0,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787920676,2.0,2589.9,2589.7,0.00418185]
["bitfinex","ETHUSD",1646787921821,2.0,2589.9,2589.7,0.74687754]
["bitfinex","ETHUSD",1646787922019,2.0,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787926179,2.0,2589.9,2589.7,1.44970837]
["bitfinex","ETHUSD",1646787926578,2.0,2589.9,2589.7,1.44572314]
["bitfinex","ETHUSD",1646787926778,2.0,2589.9,2589.8,3.5]
["bitfinex","ETHUSD",1646787926978,2.0,2589.9,2589.8,4.24687754]
["bitfinex","ETHUSD",1646787928582,2.0,2589.9,2589.8,0.74687754]
["bitfinex","ETHUSD",1646787929222,2.0,2589.9,2589.6,1.6988456]
["bitfinex","ETHUSD",1646787929420,0.96571,2590.2,2589.7,0.74435125]
["bitfinex","ETHUSD",1646787929621,0.96571,2590.2,2589.8,0.74435125]
["bitfinex","ETHUSD",1646787929853,0.96571,2590.2,2589.9,0.74435125]
["bitfinex","ETHUSD",1646787930120,0.96571,2590.2,2590.0,0.74435125]
["bitfinex","ETHUSD",1646787930521,0.96571,2590.2,2590.1,0.74435125]
["bitfinex","ETHUSD",1646787930723,1.81626867,2590.2,2590.1,0.74435125]
["bitfinex","ETHUSD",1646787933176,0.96571,2590.2,2590.1,0.74435125]
["bitfinex","ETHUSD",1646787933579,0.10239294,2590.3,2590.1,0.74435125]
["bitfinex","ETHUSD",1646787933776,1.93136,2590.5,2590.2,0.74435125]
["bitfinex","ETHUSD",1646787933975,0.87236953,2590.4,2590.3,0.74435125]
["bitfinex","ETHUSD",1646787942982,0.87236953,2590.4,2589.7,1.33547977]
["bitfinex","ETHUSD",1646787943182,1.93149,2590.3,2589.6,1.32508241]
["bitfinex","ETHUSD",1646787943382,1.93149,2590.3,2589.5,2.4355]
["bitfinex","ETHUSD",1646787943583,3.57329,2590.3,2589.3,0.70353727]
["bitfinex","ETHUSD",1646787943825,4.77969,2590.3,2589.3,0.70353727]
["bitfinex","ETHUSD",1646787944022,8.27969,2590.3,2589.3,0.70353727]
["bitfinex","ETHUSD",1646787944522,8.27969,2590.3,2589.3,1.87817903]
["bitfinex","ETHUSD",1646787944723,8.27969,2590.3,2589.3,0.70353727]
["bitfinex","ETHUSD",1646787945727,8.98808019,2590.3,2589.2,1.94813727]
["bitfinex","ETHUSD",1646787946128,1.21750306,2589.7,2589.2,1.94813727]
["bitfinex","ETHUSD",1646787946332,2.18345306,2589.7,2589.2,0.70353727]
["bitfinex","ETHUSD",1646787946628,2.48345306,2589.7,2589.2,0.70353727]
["bitfinex","ETHUSD",1646787947230,1.26595,2589.7,2589.2,0.70353727]
["bitfinex","ETHUSD",1646787947471,1.26595,2589.7,2589.3,0.0043072]
["bitfinex","ETHUSD",1646787947677,1.26595,2589.7,2589.3,0.70784447]
["bitfinex","ETHUSD",1646787947877,1.15433,2589.7,2589.3,0.66545447]
["bitfinex","ETHUSD",1646787948078,1.15433,2589.7,2589.0,0.93179413]
["bitfinex","ETHUSD",1646787948477,1.0983,2589.7,2589.0,0.93179413]
["bitfinex","ETHUSD",1646787949078,0.7983,2589.7,2589.0,0.93179413]
["bitfinex","ETHUSD",1646787949680,0.7983,2589.7,2588.9,0.93179413]
["bitfinex","ETHUSD",1646787949881,1.58746028,2589.9,2589.2,1.93175]
["bitfinex","ETHUSD",1646787950081,1.19846028,2589.9,2589.2,1.93175]
["bitfinex","ETHUSD",1646787950279,1.19846028,2589.9,2589.2,2.23175]
["bitfinex","ETHUSD",1646787950881,1.19846028,2589.9,2589.2,3.100604]
["bitfinex","ETHUSD",1646787951553,1.19846028,2589.9,2589.2,4.066484]
["bitfinex","ETHUSD",1646787951750,0.193,2589.9,2589.2,4.066484]
["bitfinex","ETHUSD",1646787951951,0.193,2589.9,2589.2,4.07079151]
["bitfinex","ETHUSD",1646787952152,1.228,2590.0,2589.2,5.07079151]
["bitfinex","ETHUSD",1646787952553,0.21022249,2590.3,2589.3,3.5]
["bitfinex","ETHUSD",1646787952752,0.21022249,2590.3,2589.6,0.96559]
["bitfinex","ETHUSD",1646787952953,4.0446,2590.5,2589.6,0.96559]
["bitfinex","ETHUSD",1646787952954,0.193,2590.4,2589.6,0.96559]
["bitfinex","ETHUSD",1646787953954,0.193,2590.4,2589.7,2.8968]
["bitfinex","ETHUSD",1646787954154,0.193,2590.4,2589.8,0.96562]
["bitfinex","ETHUSD",1646787954355,4.2376,2590.5,2590.0,0.96566]
["bitfinex","ETHUSD",1646787954653,0.193,2590.5,2590.0,0.96566]
["bitfinex","ETHUSD",1646787954852,1.1904,2590.7,2590.0,0.96566]
["bitfinex","ETHUSD",1646787954853,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787955077,0.193,2590.6,2590.0,1.86829194]
["bitfinex","ETHUSD",1646787955479,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787955678,0.00172842,2590.4,2590.0,0.96566]
["bitfinex","ETHUSD",1646787956479,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787956880,0.00430602,2590.3,2590.0,0.96566]
["bitfinex","ETHUSD",1646787957681,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787957883,0.90176521,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787958082,0.00430607,2590.3,2590.0,0.96566]
["bitfinex","ETHUSD",1646787958931,0.90176521,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787959130,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787959334,0.00430607,2590.3,2590.0,0.96566]
["bitfinex","ETHUSD",1646787960133,0.193,2590.6,2590.0,0.96566]
["bitfinex","ETHUSD",1646787960335,0.00430607,2590.3,2590.0,1.9313]
["bitfinex","ETHUSD",1646787960536,1.20762169,2590.7,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787960838,1.20762169,2590.7,2590.3,0.96913848]
["bitfinex","ETHUSD",1646787961034,4.62660092,2590.9,2590.3,0.96913848]
["bitfinex","ETHUSD",1646787961035,3.91783571,2590.9,2590.3,0.96913848]
["bitfinex","ETHUSD",1646787961235,1.20653571,2590.9,2590.3,0.96913848]
["bitfinex","ETHUSD",1646787961837,1.20653571,2590.9,2590.6,2.07485191]
["bitfinex","ETHUSD",1646787962133,1.20653571,2590.9,2590.7,0.96533]
["bitfinex","ETHUSD",1646787962579,39.01791563,2591.0,2590.7,0.96533]
["bitfinex","ETHUSD",1646787963081,0.89184928,2590.9,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787963582,39.01791563,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787964081,33.22867759,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787964483,27.43752759,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787965084,27.43580563,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787965282,27.44011516,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787966329,27.43580563,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787966527,27.44011516,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787967429,27.43580563,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787967630,27.44011516,2591.0,2590.8,0.67884503]
["bitfinex","ETHUSD",1646787968432,27.44011516,2591.0,2590.8,1.64411503]
["bitfinex","ETHUSD",1646787968632,27.43580563,2591.0,2590.8,0.96527]
["bitfinex","ETHUSD",1646787968831,21.64926269,2591.0,2590.8,0.96527]
["bitfinex","ETHUSD",1646787969238,21.64926269,2591.0,2590.9,1.1331296]
["bitfinex","ETHUSD",1646787969432,15.85847269,2591.0,2590.9,1.1331296]
["bitfinex","ETHUSD",1646787969836,15.85418563,2591.0,2590.9,1.1331296]
["bitfinex","ETHUSD",1646787970080,10.06346563,2591.0,2590.9,1.1331296]
["bitfinex","ETHUSD",1646787972081,10.06346563,2591.0,2590.8,0.96527]
["bitfinex","ETHUSD",1646787973483,10.06346563,2591.0,2590.9,1.18337374]
["bitfinex","ETHUSD",1646787973723,10.06756677,2591.0,2590.9,1.18337374]
["bitfinex","ETHUSD",1646787974629,10.06346563,2591.0,2590.9,1.18337374]
["bitfinex","ETHUSD",1646787975832,10.06346563,2591.0,2590.8,0.3]
["bitfinex","ETHUSD",1646787976032,10.06346563,2591.0,2590.7,1.26533]
["bitfinex","ETHUSD",1646787976233,10.06346563,2591.0,2590.7,0.96533]
["bitfinex","ETHUSD",1646787977235,10.06750204,2591.0,2590.7,2.06587356]
["bitfinex","ETHUSD",1646787977691,10.06750204,2591.0,2590.8,0.96521]
["bitfinex","ETHUSD",1646787978292,10.06346563,2591.0,2590.8,0.96521]
["bitfinex","ETHUSD",1646787978689,10.06750199,2591.0,2590.8,0.96521]
["bitfinex","ETHUSD",1646787978890,10.06750199,2591.0,2590.8,5.23055438]
["bitfinex","ETHUSD",1646787979489,10.06346563,2591.0,2590.8,5.23055438]
["bitfinex","ETHUSD",1646787979689,10.06716161,2591.0,2590.8,5.23055438]
["bitfinex","ETHUSD",1646787980591,8.37791378,2591.0,2590.8,5.23055438]
["bitfinex","ETHUSD",1646787980789,8.38160976,2591.0,2590.8,5.23055438]
["bitfinex","ETHUSD",1646787981826,8.37791378,2591.0,2590.8,4.26534438]
["bitfinex","ETHUSD",1646787982028,8.38160976,2591.0,2590.8,4.26534438]
["bitfinex","ETHUSD",1646787982534,3.5,2590.9,2590.8,4.26534438]
["bitfinex","ETHUSD",1646787982731,8.38160976,2591.0,2590.8,4.26534438]
["bitfinex","ETHUSD",1646787982933,8.38160976,2591.0,2590.5,0.00369673]
["bitfinex","ETHUSD",1646787983130,8.38160976,2591.0,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787983131,1.02999671,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787983331,2.19659671,2590.9,2590.5,0.00371265]
["bitfinex","ETHUSD",1646787983837,1.02999671,2590.9,2590.5,0.00371265]
["bitfinex","ETHUSD",1646787984231,1.02999671,2590.9,2590.4,0.6610567]
["bitfinex","ETHUSD",1646787984432,0.0037121,2590.8,2590.5,0.66476927]
["bitfinex","ETHUSD",1646787984631,0.0037121,2590.8,2590.5,0.00371257]
["bitfinex","ETHUSD",1646787985512,8.37791378,2591.0,2590.4,0.66105732]
["bitfinex","ETHUSD",1646787985709,0.00371208,2590.8,2590.5,0.66476986]
["bitfinex","ETHUSD",1646787985912,0.00371208,2590.8,2590.5,0.00371254]
["bitfinex","ETHUSD",1646787986710,9.47317952,2591.0,2590.4,0.6610504]
["bitfinex","ETHUSD",1646787986916,0.00370904,2590.8,2590.5,0.00370951]
["bitfinex","ETHUSD",1646787987916,0.90220747,2590.9,2590.4,0.66100737]
["bitfinex","ETHUSD",1646787988119,0.90220747,2590.9,2590.5,0.00370951]
["bitfinex","ETHUSD",1646787988120,0.00370904,2590.8,2590.5,0.00370951]
["bitfinex","ETHUSD",1646787988926,0.90220747,2590.9,2590.4,0.66111677]
["bitfinex","ETHUSD",1646787989128,0.90220747,2590.9,2590.3,0.66487525]
["bitfinex","ETHUSD",1646787989327,0.00370904,2590.8,2590.5,0.00370951]
["bitfinex","ETHUSD",1646787990129,1.09891651,2590.8,2590.5,0.00370951]
["bitfinex","ETHUSD",1646787990327,1.09891651,2590.8,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787990328,0.90220747,2590.7,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787990529,0.90220747,2590.7,2590.5,0.00372141]
["bitfinex","ETHUSD",1646787991229,0.90220747,2590.6,2590.5,0.00372141]
["bitfinex","ETHUSD",1646787991428,0.90220747,2590.6,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787991628,0.90220747,2590.6,2590.5,0.00373148]
["bitfinex","ETHUSD",1646787991829,0.90220747,2590.7,2590.5,0.00373148]
["bitfinex","ETHUSD",1646787992681,0.90220747,2590.7,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787992879,0.90220747,2590.7,2590.5,0.00373148]
["bitfinex","ETHUSD",1646787993782,0.90220747,2590.7,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787993981,0.90220747,2590.7,2590.5,0.00372956]
["bitfinex","ETHUSD",1646787994581,0.90593651,2590.8,2590.5,0.00372956]
["bitfinex","ETHUSD",1646787994983,0.90593651,2590.8,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787994984,0.90220747,2590.8,2590.3,0.00375848]
["bitfinex","ETHUSD",1646787995383,0.90220747,2590.8,2590.5,0.00372767]
["bitfinex","ETHUSD",1646787995384,0.90593467,2590.8,2590.5,0.00372767]
["bitfinex","ETHUSD",1646787995886,0.90593467,2590.8,2590.5,3.50372767]
["bitfinex","ETHUSD",1646787996085,0.90593467,2590.8,2590.6,0.66209348]
["bitfinex","ETHUSD",1646787996327,0.90220747,2590.8,2590.6,0.66209348]
["bitfinex","ETHUSD",1646787996526,0.90220747,2590.7,2590.6,1.68665062]
["bitfinex","ETHUSD",1646787996927,0.0037272,2590.8,2590.6,1.68665062]
["bitfinex","ETHUSD",1646787997132,0.0037272,2590.8,2590.5,0.00372767]
["bitfinex","ETHUSD",1646787997331,0.0037272,2590.8,2590.5,0.66217901]
["bitfinex","ETHUSD",1646787997531,0.90220747,2590.9,2590.5,0.65845134]
["bitfinex","ETHUSD",1646787997732,0.0037275,2590.8,2590.5,0.66217931]
["bitfinex","ETHUSD",1646787998331,0.0037275,2590.8,2590.6,0.65845134]
["bitfinex","ETHUSD",1646787998533,0.0037275,2590.8,2590.5,0.00372797]
["bitfinex","ETHUSD",1646787998731,0.90220747,2590.9,2590.4,0.65865625]
["bitfinex","ETHUSD",1646787998933,0.00372774,2590.8,2590.5,0.66238445]
["bitfinex","ETHUSD",1646787999232,0.00372774,2590.8,2590.6,0.65863549]
["bitfinex","ETHUSD",1646787999432,0.00372774,2590.8,2590.5,0.0037282]
["bitfinex","ETHUSD",1646787999832,0.90220747,2590.9,2590.4,1.62405328]
["bitfinex","ETHUSD",1646788000079,0.00372774,2590.8,2590.5,0.66232148]
["bitfinex","ETHUSD",1646788000978,0.90220747,2590.9,2590.5,0.65859328]
["bitfinex","ETHUSD",1646788001377,0.0037277,2590.8,2590.5,0.66232145]
["bitfinex","ETHUSD",1646788002179,0.90220747,2590.9,2590.5,0.65859328]
["bitfinex","ETHUSD",1646788002582,0.00372766,2590.8,2590.5,0.66232141]
["bitfinex","ETHUSD",1646788003384,0.85593513,2590.9,2590.5,0.65859328]
["bitfinex","ETHUSD",1646788003586,0.85593513,2590.9,2590.5,0.66232141]
["bitfinex","ETHUSD",1646788003834,0.00372766,2590.8,2590.5,0.66232141]
["bitfinex","ETHUSD",1646788004633,0.85593513,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788006134,0.86962869,2590.6,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788007133,1.90406521,2590.8,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788007334,1.1953,2590.8,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788007581,0.9031985,2590.9,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788007980,0.19443329,2590.9,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788008180,0.193,2590.9,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788008583,1.20059554,2590.9,2590.5,0.00403467]
["bitfinex","ETHUSD",1646788008886,0.00062709,2590.4,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788011938,0.00062709,2590.4,2590.3,4.46929848]
["bitfinex","ETHUSD",1646788012331,0.00062709,2590.4,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788016784,0.00062709,2590.4,2590.3,4.46929848]
["bitfinex","ETHUSD",1646788018384,0.00062709,2590.4,2590.3,0.96929848]
["bitfinex","ETHUSD",1646788021339,0.00062709,2590.4,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788023584,0.00062709,2590.4,2590.3,0.66388877]
["bitfinex","ETHUSD",1646788024184,0.00062709,2590.4,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788024386,0.00062709,2590.4,2590.3,0.66388877]
["bitfinex","ETHUSD",1646788025187,0.00062709,2590.4,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788025588,0.00062709,2590.4,2590.3,0.66388877]
["bitfinex","ETHUSD",1646788026238,0.00062709,2590.4,2590.3,4.16388877]
["bitfinex","ETHUSD",1646788028735,0.00062709,2590.4,2590.3,5.55288877]
["bitfinex","ETHUSD",1646788028937,0.91533479,2590.6,2590.4,5.389]
["bitfinex","ETHUSD",1646788029234,0.00399455,2590.8,2590.5,5.8293363]
["bitfinex","ETHUSD",1646788029437,0.00399455,2590.8,2590.6,0.66013029]
["bitfinex","ETHUSD",1646788029637,0.00399455,2590.8,2590.7,3.5]
["bitfinex","ETHUSD",1646788029834,0.91505192,2590.9,2590.7,4.16013029]
["bitfinex","ETHUSD",1646788030079,0.91505192,2590.9,2590.8,5.22703021]
["bitfinex","ETHUSD",1646788032480,0.91505192,2590.9,2590.8,4.16013029]
["bitfinex","ETHUSD",1646788032683,0.91505192,2590.9,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788033283,0.91505192,2590.9,2590.7,0.66013029]
["bitfinex","ETHUSD",1646788033483,0.91505192,2590.9,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788037335,0.91505192,2590.9,2590.8,4.16013029]
["bitfinex","ETHUSD",1646788039587,0.91505192,2590.9,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788040189,8.38190847,2591.0,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788040586,0.91407774,2590.9,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788043033,8.37791378,2591.0,2590.8,0.66013029]
["bitfinex","ETHUSD",1646788043432,8.38190846,2591.0,2590.8,1.21513029]
["bitfinex","ETHUSD",1646788043633,8.38190846,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788044337,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788045583,9.29112036,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788049031,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788049232,9.29109565,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788049432,9.29109777,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788049632,9.29109754,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788050433,9.29107841,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788050640,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788050837,9.291085,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788051038,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788051237,9.29107133,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788051437,9.29110046,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788051838,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788052039,9.29115104,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788052238,8.37791378,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788052486,6.69235671,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788052888,0.90216671,2591.0,2590.9,0.66013029]
["bitfinex","ETHUSD",1646788053491,0.01560232,2591.5,2591.0,2.0]
["bitfinex","ETHUSD",1646788053695,0.94470547,2591.4,2591.2,2.89494]
["bitfinex","ETHUSD",1646788053893,0.94470547,2591.4,2591.3,0.66013029]
["bitfinex","ETHUSD",1646788054293,0.94470547,2591.5,2591.3,0.66013029]
["bitfinex","ETHUSD",1646788054493,0.94470547,2591.4,2591.2,3.19494]
["bitfinex","ETHUSD",1646788054693,0.70876521,2591.8,2591.3,0.62373046]
["bitfinex","ETHUSD",1646788054994,1.65348707,2591.8,2591.3,0.62373046]
["bitfinex","ETHUSD",1646788055394,1.65348707,2591.8,2591.3,1.58871046]
["bitfinex","ETHUSD",1646788055395,0.0037173,2591.7,2591.3,1.58871046]
["bitfinex","ETHUSD",1646788055595,0.94843916,2591.7,2591.3,0.96498]
["bitfinex","ETHUSD",1646788055797,0.89843916,2591.7,2591.3,1.26498]
["bitfinex","ETHUSD",1646788056095,0.70876521,2591.8,2591.3,1.26498]
["bitfinex","ETHUSD",1646788056735,0.70876521,2591.7,2591.3,1.26498]
["bitfinex","ETHUSD",1646788058143,0.70876521,2591.7,2591.3,1.26618]
["bitfinex","ETHUSD",1646788060183,1.05981939,2591.9,2591.3,1.26618]
["bitfinex","ETHUSD",1646788060184,0.7130778,2591.8,2591.3,1.26618]
["bitfinex","ETHUSD",1646788061189,0.70876521,2591.8,2591.3,1.26618]
["bitfinex","ETHUSD",1646788061487,0.71307783,2591.8,2591.3,1.26618]
["bitfinex","ETHUSD",1646788062287,0.70876521,2591.8,2591.3,1.26618]
["bitfinex","ETHUSD",1646788062489,0.70876521,2591.8,2591.3,0.3012]
["bitfinex","ETHUSD",1646788062692,0.70876521,2591.6,2591.3,0.0012]
["bitfinex","ETHUSD",1646788062892,5.70876521,2591.4,2590.9,4.26534438]
["bitfinex","ETHUSD",1646788063092,0.70876521,2591.3,2590.9,4.26534438]
["bitfinex","ETHUSD",1646788063494,0.70876521,2591.2,2590.9,4.26534438]
["bitfinex","ETHUSD",1646788063745,0.70876521,2591.1,2590.9,4.26534438]
["bitfinex","ETHUSD",1646788063933,0.70876521,2591.1,2590.4,1.2343]
["bitfinex","ETHUSD",1646788063934,1.14267308,2590.9,2590.8,0.15879914]
["bitfinex","ETHUSD",1646788064334,1.14267308,2590.9,2590.8,0.00423314]
["bitfinex","ETHUSD",1646788064734,1.14267308,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788064937,1.85143829,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788065135,2.27217308,2590.9,2590.7,0.00423311]
["bitfinex","ETHUSD",1646788065538,1.1295,2590.9,2590.7,0.00423311]
["bitfinex","ETHUSD",1646788065936,1.1295,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788066152,1.1295,2590.9,2590.7,0.00423316]
["bitfinex","ETHUSD",1646788067137,2.13951295,2590.9,2590.3,0.96918848]
["bitfinex","ETHUSD",1646788067336,2.13951295,2590.9,2590.7,0.00398365]
["bitfinex","ETHUSD",1646788067589,1.1295,2590.9,2590.7,0.00398365]
["bitfinex","ETHUSD",1646788068491,1.1295,2590.9,2590.4,1.93052]
["bitfinex","ETHUSD",1646788068694,1.1295,2590.9,2590.7,0.00398365]
["bitfinex","ETHUSD",1646788069492,1.1295,2590.9,2590.4,1.93052]
["bitfinex","ETHUSD",1646788069791,1.1295,2590.9,2590.7,0.00398365]
["bitfinex","ETHUSD",1646788070692,1.1295,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788071092,1.1295,2590.9,2590.7,0.00400007]
["bitfinex","ETHUSD",1646788071948,1.1295,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788072149,1.1295,2590.9,2590.7,0.00400007]
["bitfinex","ETHUSD",1646788072754,1.02915102,2591.2,2590.7,0.00400007]
["bitfinex","ETHUSD",1646788073155,4.57586521,2591.3,2590.5,3.11981741]
["bitfinex","ETHUSD",1646788073356,4.57586521,2591.3,2590.8,0.00399996]
["bitfinex","ETHUSD",1646788073656,0.1928,2591.3,2590.8,0.00399996]
["bitfinex","ETHUSD",1646788073860,1.983,2591.4,2590.8,0.00399996]
["bitfinex","ETHUSD",1646788074256,1.983,2591.4,2590.6,1.26517]
["bitfinex","ETHUSD",1646788074455,1.983,2591.4,2590.6,1.82017]
["bitfinex","ETHUSD",1646788074657,1.983,2591.4,2590.6,1.52017]
["bitfinex","ETHUSD",1646788074855,1.983,2591.4,2590.8,1.93029]
["bitfinex","ETHUSD",1646788075889,0.94444193,2591.3,2590.9,0.62452744]
["bitfinex","ETHUSD",1646788076688,0.94444193,2591.3,2591.0,0.62452744]
["bitfinex","ETHUSD",1646788076891,0.94444193,2591.3,2591.1,0.62452744]
["bitfinex","ETHUSD",1646788077089,0.74927041,2591.0,2590.5,4.09604]
["bitfinex","ETHUSD",1646788077290,0.94444193,2590.9,2590.6,0.62455949]
["bitfinex","ETHUSD",1646788077693,0.94444193,2590.9,2590.7,0.62455949]
["bitfinex","ETHUSD",1646788077896,0.94444193,2590.9,2590.8,0.62455949]
["bitfinex","ETHUSD",1646788078094,0.94444193,2590.9,2590.6,0.96532]
["bitfinex","ETHUSD",1646788078294,0.94444193,2590.9,2590.7,0.62455949]
["bitfinex","ETHUSD",1646788079334,0.94444193,2590.9,2590.7,0.62887755]
["bitfinex","ETHUSD",1646788080336,0.94444193,2590.9,2590.8,0.62455949]
["bitfinex","ETHUSD",1646788080538,0.94444193,2590.9,2590.7,0.00431806]
["bitfinex","ETHUSD",1646788080738,0.94444193,2590.9,2590.8,0.62455949]
["bitfinex","ETHUSD",1646788081141,0.94444193,2590.9,2590.7,0.00431806]
["bitfinex","ETHUSD",1646788081339,0.94444193,2590.9,2590.8,0.62455949]
["bitfinex","ETHUSD",1646788081741,0.94444193,2590.9,2590.3,0.00375848]
["bitfinex","ETHUSD",1646788081941,0.94444193,2590.9,2590.7,0.00431806]
["bitfinex","ETHUSD",1646788082890,0.94444193,2590.9,2590.3,0.9815463]
["bitfinex","ETHUSD",1646788083090,0.94444193,2590.9,2590.7,0.00418852]
["bitfinex","ETHUSD",1646788083692,0.94444193,2590.9,2590.7,0.62883818]
["bitfinex","ETHUSD",1646788083893,0.94444193,2590.9,2590.8,0.6558365]
["bitfinex","ETHUSD",1646788087343,0.94338296,2590.9,2590.8,0.6558365]
["bitfinex","ETHUSD",1646788091686,0.94338296,2590.9,2590.8,1.72027542]
["bitfinex","ETHUSD",1646788092285,0.94338296,2590.9,2590.8,0.6558365]
["bitfinex","ETHUSD",1646788099796,0.94338296,2590.9,2590.6,4.26534438]
["bitfinex","ETHUSD",1646788099797,0.75169125,2590.7,2590.6,4.26534438]
["bitfinex","ETHUSD",1646788100191,0.75169125,2590.7,2590.5,0.3]
["bitfinex","ETHUSD",1646788100390,0.75169125,2590.7,2590.4,1.11985979]
["bitfinex","ETHUSD",1646788103038,0.75169125,2590.7,2590.4,2.08522979]
["bitfinex","ETHUSD",1646788104139,0.75169125,2590.7,2590.4,3.05051979]
["bitfinex","ETHUSD",1646788104339,0.75169125,2590.7,2590.4,2.08522979]
["bitfinex","ETHUSD",1646788104739,0.75169125,2590.7,2590.4,2.08954811]
["bitfinex","ETHUSD",1646788105686,0.75169125,2590.7,2590.4,2.08522979]
["bitfinex","ETHUSD",1646788105885,0.75169125,2590.7,2590.4,2.08954811]
["bitfinex","ETHUSD",1646788106886,0.75169125,2590.7,2590.4,2.08522979]
["bitfinex","ETHUSD",1646788107089,0.75169125,2590.7,2590.4,2.08954811]
["bitfinex","ETHUSD",1646788107594,0.94528398,2590.6,2590.5,0.62661134]
["bitfinex","ETHUSD",1646788115593,0.75169125,2590.7,2590.6,5.0]
["bitfinex","ETHUSD",1646788115792,0.75169125,2590.7,2590.6,6.555]
["bitfinex","ETHUSD",1646788115990,0.74927041,2591.0,2590.6,10.82034438]
["bitfinex","ETHUSD",1646788116247,0.74927041,2591.0,2590.6,24.89038438]
["bitfinex","ETHUSD",1646788116536,0.74927041,2591.0,2590.7,1.09947146]
["bitfinex","ETHUSD",1646788116737,0.74927041,2591.0,2590.6,4.56534438]
["bitfinex","ETHUSD",1646788116936,0.74927041,2591.0,2590.6,4.26534438]
["bitfinex","ETHUSD",1646788117436,0.74927041,2591.0,2590.6,5.45975902]
["bitfinex","ETHUSD",1646788120187,0.74927041,2591.0,2590.6,5.46407485]
["bitfinex","ETHUSD",1646788121186,0.74927041,2591.0,2590.6,5.45975902]
["bitfinex","ETHUSD",1646788121387,0.74927041,2591.0,2590.6,5.46407485]
["bitfinex","ETHUSD",1646788122387,0.74927041,2591.0,2590.6,5.45975902]
["bitfinex","ETHUSD",1646788122591,0.74927041,2591.0,2590.6,5.46408124]
["bitfinex","ETHUSD",1646788123590,0.74927041,2591.0,2590.6,5.45975902]
["bitfinex","ETHUSD",1646788123835,0.74927041,2591.0,2590.6,6.42942124]
["bitfinex","ETHUSD",1646788124435,0.74927041,2591.0,2590.6,7.13356725]
["bitfinex","ETHUSD",1646788124837,0.74927041,2591.0,2590.6,7.12924503]
["bitfinex","ETHUSD",1646788125034,0.74927041,2591.0,2590.6,7.13342462]
["bitfinex","ETHUSD",1646788126035,0.74927041,2591.0,2590.6,7.12924503]
["bitfinex","ETHUSD",1646788126239,0.74927041,2591.0,2590.6,7.13342462]
["bitfinex","ETHUSD",1646788126639,0.74927041,2591.0,2590.7,0.70414601]
["bitfinex","ETHUSD",1646788127491,0.74927041,2591.0,2590.8,5.93462039]
["bitfinex","ETHUSD",1646788127897,0.74927041,2591.0,2590.8,6.93462039]
["bitfinex","ETHUSD",1646788132039,0.74927041,2591.0,2590.8,6.23047438]
["bitfinex","ETHUSD",1646788132643,0.74927041,2591.0,2590.8,6.93462039]
["bitfinex","ETHUSD",1646788132843,0.74927041,2591.0,2590.8,6.23047438]
["bitfinex","ETHUSD",1646788133043,0.74927041,2591.0,2590.8,6.93462039]
["bitfinex","ETHUSD",1646788133450,0.74927041,2591.0,2590.8,6.23047438]
["bitfinex","ETHUSD",1646788135289,0.74927041,2591.0,2590.8,6.93462039]
["bitfinex","ETHUSD",1646788135489,0.74927041,2591.0,2590.9,0.65673602]
["bitfinex","ETHUSD",1646788139841,0.74803214,2591.0,2590.9,0.65673602]
["bitfinex","ETHUSD",1646788143493,0.74803214,2591.0,2590.9,1.75620748]
["bitfinex","ETHUSD",1646788144095,0.74803214,2591.0,2590.9,0.65673602]
["bitfinex","ETHUSD",1646788147037,0.00399506,2591.3,2591.0,5.0]
["bitfinex","ETHUSD",1646788147241,0.00399506,2591.3,2591.1,4.68288938]
["bitfinex","ETHUSD",1646788147437,3.63967615,2592.0,2591.2,1.36088203]
["bitfinex","ETHUSD",1646788147644,0.89769298,2591.9,2591.3,2.25667808]
["bitfinex","ETHUSD",1646788147842,0.89769298,2591.9,2591.7,1.05805052]
["bitfinex","ETHUSD",1646788148043,0.89769298,2591.9,2591.8,0.65673602]
["bitfinex","ETHUSD",1646788148243,0.1928,2592.3,2591.8,0.65673602]
["bitfinex","ETHUSD",1646788148442,0.8971656,2592.2,2591.8,0.65673602]
["bitfinex","ETHUSD",1646788149142,0.8971656,2592.2,2591.9,0.65673602]
["bitfinex","ETHUSD",1646788149346,0.8971656,2592.2,2591.5,0.65673602]
["bitfinex","ETHUSD",1646788149546,0.8971656,2592.2,2591.6,0.66886294]
["bitfinex","ETHUSD",1646788149747,1.08592573,2592.1,2591.7,0.66886294]
["bitfinex","ETHUSD",1646788149994,0.8971656,2592.0,2591.8,0.66886294]
["bitfinex","ETHUSD",1646788150194,0.8971656,2592.0,2591.4,1.1513]
["bitfinex","ETHUSD",1646788150397,4.3971656,2592.0,2591.5,0.66890147]
["bitfinex","ETHUSD",1646788150602,0.8971656,2591.9,2591.6,0.66890147]
["bitfinex","ETHUSD",1646788150797,0.8971656,2591.9,2590.9,1.19991233]
["bitfinex","ETHUSD",1646788150995,0.8971656,2591.9,2591.0,0.66911771]
["bitfinex","ETHUSD",1646788150996,1.1632805,2591.7,2591.0,0.66911771]
["bitfinex","ETHUSD",1646788151196,0.8971656,2591.6,2591.0,0.66911771]
["bitfinex","ETHUSD",1646788151595,0.00432527,2591.5,2591.0,0.66911771]
["bitfinex","ETHUSD",1646788151997,0.00432527,2591.5,2591.0,4.16911771]
["bitfinex","ETHUSD",1646788152198,0.00432527,2591.5,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788152597,1.59819847,2591.9,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788152598,1.1919,2591.9,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788152802,0.00432534,2591.4,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788153842,1.1919,2591.9,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788154043,0.00432534,2591.4,2591.1,0.66911771]
["bitfinex","ETHUSD",1646788154241,0.00432534,2591.4,2591.3,0.92655118]
["bitfinex","ETHUSD",1646788154443,0.00432534,2591.4,2591.3,1.59566889]
["bitfinex","ETHUSD",1646788154847,1.1919,2591.9,2591.3,1.59566889]
["bitfinex","ETHUSD",1646788155046,0.89684975,2591.8,2591.4,0.66911771]
["bitfinex","ETHUSD",1646788155247,0.00417934,2591.5,2591.4,0.66911771]
["bitfinex","ETHUSD",1646788156046,0.89684975,2591.8,2591.4,4.16911771]
["bitfinex","ETHUSD",1646788156250,0.89684975,2591.8,2591.5,0.66911771]
["bitfinex","ETHUSD",1646788156251,0.00417925,2591.6,2591.5,0.66911771]
["bitfinex","ETHUSD",1646788156447,0.00417925,2591.6,2591.5,4.16911771]
["bitfinex","ETHUSD",1646788156846,0.00417925,2591.6,2591.5,5.16911771]
["bitfinex","ETHUSD",1646788157047,0.00417925,2591.6,2591.5,5.16807064]
["bitfinex","ETHUSD",1646788157246,0.89686807,2591.9,2591.5,5.16807064]
["bitfinex","ETHUSD",1646788157508,0.00417915,2591.7,2591.5,4.5]
["bitfinex","ETHUSD",1646788158510,3.1734,2592.2,2591.5,4.5]
["bitfinex","ETHUSD",1646788158710,0.01629485,2592.1,2591.7,1.18343444]
["bitfinex","ETHUSD",1646788159110,0.01629485,2592.1,2591.8,3.5]
["bitfinex","ETHUSD",1646788159316,0.01629485,2592.1,2591.8,15.34]
["bitfinex","ETHUSD",1646788159512,0.01629485,2592.1,2591.9,0.555]
["bitfinex","ETHUSD",1646788159713,1.2258,2592.8,2592.1,0.96447]
["bitfinex","ETHUSD",1646788160114,0.01629357,2592.5,2592.1,0.96447]
["bitfinex","ETHUSD",1646788160413,0.01629357,2592.5,2592.2,0.96448]
["bitfinex","ETHUSD",1646788160614,0.01629357,2592.5,2592.2,1.26448]
["bitfinex","ETHUSD",1646788160814,0.01629357,2592.5,2592.4,1.10581926]
["bitfinex","ETHUSD",1646788161011,2.9603,2593.1,2592.4,1.10581926]
["bitfinex","ETHUSD",1646788161646,2.7675,2593.1,2592.4,1.10581926]
["bitfinex","ETHUSD",1646788161851,2.7675,2593.1,2592.3,4.5]
["bitfinex","ETHUSD",1646788162051,2.7675,2593.1,2592.3,1.0]
["bitfinex","ETHUSD",1646788162249,2.7675,2593.1,2592.2,1.3]
["bitfinex","ETHUSD",1646788162449,2.7675,2593.1,2592.4,4.26534438]
["bitfinex","ETHUSD",1646788162852,2.7675,2593.1,2592.5,5.33741697]
["bitfinex","ETHUSD",1646788163053,2.14986521,2593.2,2592.5,5.33741697]
["bitfinex","ETHUSD",1646788163253,2.14986521,2593.2,2592.5,6.63741697]
["bitfinex","ETHUSD",1646788163254,1.2483,2593.2,2592.5,6.63741697]
["bitfinex","ETHUSD",1646788163654,0.00399256,2592.9,2592.5,6.63741697]
["bitfinex","ETHUSD",1646788164456,1.2483,2593.2,2592.5,10.13741697]
["bitfinex","ETHUSD",1646788164654,0.0016956,2592.8,2592.5,10.13741697]
["bitfinex","ETHUSD",1646788165114,0.0016956,2592.8,2592.5,10.29186297]
["bitfinex","ETHUSD",1646788165515,0.0016956,2592.8,2592.5,10.13741697]
["bitfinex","ETHUSD",1646788165720,1.2483,2593.2,2592.6,4.46443]
["bitfinex","ETHUSD",1646788165920,0.00400195,2592.8,2592.6,0.96443]
["bitfinex","ETHUSD",1646788166116,0.00400195,2592.8,2592.6,5.52977438]
["bitfinex","ETHUSD",1646788166819,1.2483,2593.2,2592.6,5.52977438]
["bitfinex","ETHUSD",1646788167019,0.0016956,2592.8,2592.7,4.26534438]
["bitfinex","ETHUSD",1646788167218,0.0016956,2592.8,2592.7,4.56534438]
["bitfinex","ETHUSD",1646788168020,0.70876521,2593.5,2592.7,4.56534438]
["bitfinex","ETHUSD",1646788168318,0.0067814,2593.3,2592.9,0.97687835]
["bitfinex","ETHUSD",1646788168621,0.0067814,2593.3,2592.7,4.42724845]
["bitfinex","ETHUSD",1646788168845,0.0067814,2593.3,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788169248,0.70876521,2593.5,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788169450,0.00433211,2593.2,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788170451,4.20876521,2593.5,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788170653,0.70876521,2593.5,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788170852,0.00433216,2593.1,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788171651,3.16049694,2593.6,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788171853,0.00433221,2593.1,2592.8,4.42724845]
["bitfinex","ETHUSD",1646788172494,0.00433221,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788172695,0.00433221,2593.1,2592.9,4.42724845]
["bitfinex","ETHUSD",1646788172895,4.20876521,2593.5,2592.9,4.42724845]
["bitfinex","ETHUSD",1646788173095,4.20876521,2593.5,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788173096,0.70876521,2593.4,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788173297,0.00433216,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788173497,3.50433216,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788173696,4.49085531,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788173898,3.5,2593.0,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788174297,0.98652315,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788174496,0.99071235,2593.1,2592.9,4.12724845]
["bitfinex","ETHUSD",1646788175297,0.99071235,2593.1,2592.0,0.3]
["bitfinex","ETHUSD",1646788175298,3.5,2593.0,2592.0,0.3]
["bitfinex","ETHUSD",1646788175498,0.389,2592.9,2591.7,1.46200495]
["bitfinex","ETHUSD",1646788175699,0.96506,2592.6,2591.8,0.00419136]
["bitfinex","ETHUSD",1646788175900,3.5,2592.5,2591.8,0.00419136]
["bitfinex","ETHUSD",1646788176347,1.04918026,2592.4,2591.8,0.00419136]
["bitfinex","ETHUSD",1646788176549,3.5,2592.5,2591.6,1.22398011]
["bitfinex","ETHUSD",1646788176951,0.00419001,2592.3,2591.8,0.0041908]
["bitfinex","ETHUSD",1646788177152,0.87768489,2592.3,2591.8,0.0041908]
["bitfinex","ETHUSD",1646788177352,0.87349488,2592.2,2591.8,0.0041908]
["bitfinex","ETHUSD",1646788177554,0.00419001,2592.3,2592.1,0.94349341]
["bitfinex","ETHUSD",1646788177753,0.1929,2592.6,2592.0,0.3]
["bitfinex","ETHUSD",1646788177754,0.87356375,2592.5,2592.0,0.3]
["bitfinex","ETHUSD",1646788178053,0.00400622,2592.2,2591.8,0.00400689]
["bitfinex","ETHUSD",1646788178251,0.00400622,2592.2,2591.8,0.69166662]
["bitfinex","ETHUSD",1646788178653,0.87756997,2592.2,2591.8,0.69166662]
["bitfinex","ETHUSD",1646788178857,0.00400622,2592.2,2592.0,1.14621406]
["bitfinex","ETHUSD",1646788179051,0.87376724,2592.6,2592.0,1.14621406]
["bitfinex","ETHUSD",1646788179253,0.00400619,2592.2,2592.0,1.14621406]
["bitfinex","ETHUSD",1646788179652,0.00400619,2592.2,2591.9,0.3]
["bitfinex","ETHUSD",1646788179994,0.00400619,2592.2,2591.8,0.00400686]
["bitfinex","ETHUSD",1646788180198,0.87376724,2592.2,2591.8,0.68789506]
["bitfinex","ETHUSD",1646788180396,0.00400622,2592.2,2591.8,0.69190195]
["bitfinex","ETHUSD",1646788180996,0.00400622,2592.2,2592.0,1.12101627]
["bitfinex","ETHUSD",1646788181502,1.46258706,2593.0,2592.0,1.12101627]
["bitfinex","ETHUSD",1646788181503,0.70876521,2593.1,2592.2,1.0]
["bitfinex","ETHUSD",1646788181701,1.80891194,2593.6,2593.1,2.29447833]
["bitfinex","ETHUSD",1646788181702,1.09126217,2593.6,2593.1,2.29447833]
["bitfinex","ETHUSD",1646788181899,1.09126217,2593.6,2593.3,0.389]
["bitfinex","ETHUSD",1646788181900,0.3857,2593.6,2593.3,0.389]
["bitfinex","ETHUSD",1646788182099,0.3857,2593.6,2593.4,4.055]
["bitfinex","ETHUSD",1646788182299,0.3857,2593.6,2593.5,4.62806148]
["bitfinex","ETHUSD",1646788182500,0.3857,2593.6,2593.4,0.555]
["bitfinex","ETHUSD",1646788182702,0.3857,2593.6,2593.2,2.92824]
["bitfinex","ETHUSD",1646788183104,0.1927,2594.0,2593.2,1.92824]
["bitfinex","ETHUSD",1646788183753,1.0285441,2593.8,2593.1,1.63016833]
["bitfinex","ETHUSD",1646788183952,1.0285441,2593.8,2593.1,1.33016833]
["bitfinex","ETHUSD",1646788183953,0.1927,2593.7,2593.1,1.33016833]
["bitfinex","ETHUSD",1646788185153,0.1927,2593.7,2593.1,2.27975938]
["bitfinex","ETHUSD",1646788185360,0.1927,2593.7,2593.2,0.96433]
["bitfinex","ETHUSD",1646788186358,0.00433094,2593.6,2593.2,0.96433]
["bitfinex","ETHUSD",1646788187361,0.1927,2593.7,2593.2,0.96433]
["bitfinex","ETHUSD",1646788187597,0.00433099,2593.5,2593.2,0.96433]
["bitfinex","ETHUSD",1646788188599,1.2213441,2593.8,2593.2,0.96433]
["bitfinex","ETHUSD",1646788188800,0.00399399,2593.5,2593.2,0.96433]
["bitfinex","ETHUSD",1646788189801,1.2213441,2593.8,2593.2,0.96433]
["bitfinex","ETHUSD",1646788190003,0.00399399,2593.5,2593.2,0.96433]
["bitfinex","ETHUSD",1646788191002,0.72427137,2594.1,2593.2,0.96433]
["bitfinex","ETHUSD",1646788191243,0.00399399,2593.5,2593.2,0.96433]
["bitfinex","ETHUSD",1646788191947,0.00399399,2593.5,2593.4,1.1172357]
["bitfinex","ETHUSD",1646788192244,0.97595868,2594.0,2593.4,0.03945643]
["bitfinex","ETHUSD",1646788192444,0.00401519,2593.5,2593.4,0.03945643]
["bitfinex","ETHUSD",1646788193448,0.0187092,2594.1,2593.6,0.96424]
["bitfinex","ETHUSD",1646788193650,0.87261326,2593.9,2593.6,0.96424]
["bitfinex","ETHUSD",1646788194850,0.87662809,2593.9,2593.6,0.96424]
["bitfinex","ETHUSD",1646788195803,0.0177492,2594.1,2593.6,0.96424]
["bitfinex","ETHUSD",1646788195996,0.00401503,2593.9,2593.6,0.96424]
["bitfinex","ETHUSD",1646788196895,0.0177492,2594.1,2593.6,0.96424]
["bitfinex","ETHUSD",1646788197095,0.94187303,2594.0,2593.6,0.96424]
["bitfinex","ETHUSD",1646788197296,0.00401503,2593.9,2593.6,0.96424]
["bitfinex","ETHUSD",1646788197899,0.00401503,2593.9,2593.4,1.92842]
["bitfinex","ETHUSD",1646788198101,0.94187303,2594.0,2593.2,1.92864]
["bitfinex","ETHUSD",1646788198502,0.00401503,2593.9,2593.2,1.92864]
["bitfinex","ETHUSD",1646788198946,1.14789759,2593.6,2593.2,1.92864]
["bitfinex","ETHUSD",1646788199347,0.0187092,2594.1,2593.2,1.92864]
["bitfinex","ETHUSD",1646788199546,0.0187092,2594.1,2593.3,3.5]
["bitfinex","ETHUSD",1646788199547,0.0177492,2594.1,2593.3,3.5]
["bitfinex","ETHUSD",1646788199946,0.00401524,2593.5,2593.3,3.5]
["bitfinex","ETHUSD",1646788200145,0.00401524,2593.5,2593.2,2.083035]
["bitfinex","ETHUSD",1646788200547,0.0177492,2594.1,2593.4,0.95757548]
["bitfinex","ETHUSD",1646788200746,0.00401528,2593.5,2593.4,0.95757548]
["bitfinex","ETHUSD",1646788200951,0.00401528,2593.5,2593.4,1.92181548]
["bitfinex","ETHUSD",1646788201750,0.73550317,2593.8,2593.4,1.92181548]
["bitfinex","ETHUSD",1646788201948,0.73550317,2593.7,2593.4,1.92181548]
["bitfinex","ETHUSD",1646788202148,0.73951836,2593.6,2593.4,1.92181548]
["bitfinex","ETHUSD",1646788202348,0.00401519,2593.6,2593.4,1.92181548]
["bitfinex","ETHUSD",1646788202602,0.00401519,2593.6,2593.4,0.96424]
["bitfinex","ETHUSD",1646788203003,0.73568533,2593.8,2593.4,0.96424]
["bitfinex","ETHUSD",1646788203202,0.00401517,2593.6,2593.4,0.96424]
["bitfinex","ETHUSD",1646788203903,0.00401517,2593.6,2593.4,2.18146052]
["bitfinex","ETHUSD",1646788204103,0.73568533,2593.8,2593.4,2.18146052]
["bitfinex","ETHUSD",1646788204505,0.00401517,2593.6,2593.4,2.18146052]
["bitfinex","ETHUSD",1646788205303,0.73568533,2593.7,2593.4,2.18146052]
["bitfinex","ETHUSD",1646788205603,0.00401517,2593.6,2593.4,2.18146052]
["bitfinex","ETHUSD",1646788206648,0.73588547,2593.9,2593.8,1.09738193]
["bitfinex","ETHUSD",1646788207247,0.01605825,2594.0,2593.8,4.59738193]
["bitfinex","ETHUSD",1646788207453,0.01605825,2594.0,2593.9,3.5]
["bitfinex","ETHUSD",1646788207652,0.01605825,2594.0,2593.9,4.055]
["bitfinex","ETHUSD",1646788207852,0.0177492,2594.1,2593.9,4.055]
["bitfinex","ETHUSD",1646788208052,0.0177492,2594.1,2594.0,3.5]
["bitfinex","ETHUSD",1646788210009,3.99552476,2594.7,2594.0,3.5]
["bitfinex","ETHUSD",1646788210201,0.73490881,2594.6,2594.4,1.23156281]
["bitfinex","ETHUSD",1646788210800,0.73490881,2594.6,2594.3,0.3]
["bitfinex","ETHUSD",1646788211002,0.73490881,2594.6,2594.0,1.92786]
["bitfinex","ETHUSD",1646788211202,0.73490881,2594.5,2594.0,1.92786]
["bitfinex","ETHUSD",1646788211406,0.73490881,2594.4,2594.0,1.92786]
["bitfinex","ETHUSD",1646788211699,0.85996117,2594.8,2594.0,3.05752096]
["bitfinex","ETHUSD",1646788211700,0.73490881,2594.3,2594.0,3.05752096]
["bitfinex","ETHUSD",1646788211899,0.99958158,2594.6,2593.9,0.3]
["bitfinex","ETHUSD",1646788211900,0.73490881,2594.2,2593.9,0.3]
["bitfinex","ETHUSD",1646788212101,0.99958158,2594.6,2593.7,2.22809]
["bitfinex","ETHUSD",1646788212102,0.28178914,2593.8,2593.7,2.22809]
["bitfinex","ETHUSD",1646788212300,0.28178914,2593.8,2593.7,1.92809]
["bitfinex","ETHUSD",1646788212501,0.28178914,2593.8,2593.3,0.9643]
["bitfinex","ETHUSD",1646788212904,1.43118674,2593.8,2593.3,2.15745727]
["bitfinex","ETHUSD",1646788213404,1.43118674,2593.8,2593.3,1.19315727]
["bitfinex","ETHUSD",1646788213852,0.28178914,2593.8,2593.3,2.15740727]
["bitfinex","ETHUSD",1646788214052,0.28178914,2593.8,2593.4,0.00433605]
["bitfinex","ETHUSD",1646788214457,0.7347025,2593.7,2593.4,0.00433605]
["bitfinex","ETHUSD",1646788215054,0.7347025,2593.7,2593.2,0.154399]
["bitfinex","ETHUSD",1646788215452,0.7347025,2593.7,2593.4,0.00433605]
["bitfinex","ETHUSD",1646788215855,0.89838517,2593.6,2593.4,0.00433605]
["bitfinex","ETHUSD",1646788216057,0.7347025,2593.5,2593.4,0.00433605]
["bitfinex","ETHUSD",1646788216356,0.7347025,2593.5,2592.8,1.06320319]
["bitfinex","ETHUSD",1646788216560,0.7347025,2593.5,2593.4,0.0043361]
["bitfinex","ETHUSD",1646788216957,0.28178914,2593.8,2593.4,0.0043361]
["bitfinex","ETHUSD",1646788217159,0.7350142,2593.7,2593.4,0.0043361]
["bitfinex","ETHUSD",1646788217603,0.28178914,2593.8,2593.2,1.11302814]
["bitfinex","ETHUSD",1646788218103,0.28178914,2593.8,2593.4,0.00433606]
["bitfinex","ETHUSD",1646788218104,0.73499945,2593.7,2593.4,0.00433606]
["bitfinex","ETHUSD",1646788218605,0.28178914,2593.8,2593.4,0.00433606]
["bitfinex","ETHUSD",1646788219004,0.28178914,2593.8,2593.4,0.00852577]
["bitfinex","ETHUSD",1646788219207,0.28178914,2593.8,2593.4,0.00418971]
["bitfinex","ETHUSD",1646788219504,0.28178914,2593.8,2593.6,1.03178971]
["bitfinex","ETHUSD",1646788222146,0.28178914,2593.8,2593.4,0.30389927]
["bitfinex","ETHUSD",1646788222347,0.73575431,2593.7,2593.4,0.00389927]
["bitfinex","ETHUSD",1646788222750,0.73575431,2593.7,2593.4,0.00759557]
["bitfinex","ETHUSD",1646788222950,0.73575431,2593.7,2593.4,0.0036963]
["bitfinex","ETHUSD",1646788224050,0.73575431,2593.7,2593.4,0.00369624]
["bitfinex","ETHUSD",1646788224450,0.73575431,2593.7,2593.4,0.82754689]
["bitfinex","ETHUSD",1646788224654,0.73575431,2593.7,2593.4,0.00369624]
["bitfinex","ETHUSD",1646788224851,0.73575431,2593.7,2593.3,0.82385065]
["bitfinex","ETHUSD",1646788225102,0.73575431,2593.7,2593.4,0.00371218]
["bitfinex","ETHUSD",1646788225601,0.73575431,2593.7,2593.4,0.82840139]
["bitfinex","ETHUSD",1646788226003,0.73575431,2593.7,2593.3,1.39820012]
["bitfinex","ETHUSD",1646788226203,0.73575431,2593.7,2593.4,0.82576511]
["bitfinex","ETHUSD",1646788226402,0.73575431,2593.7,2593.4,0.82964657]
["bitfinex","ETHUSD",1646788228410,0.73575431,2593.7,2593.4,0.82576511]
["bitfinex","ETHUSD",1646788228611,0.73575431,2593.7,2593.4,0.82964603]
["bitfinex","ETHUSD",1646788229253,0.73879198,2593.6,2593.5,0.82578259]
["bitfinex","ETHUSD",1646788229656,0.73879198,2593.7,2593.4,0.82578259]
["bitfinex","ETHUSD",1646788229857,0.73879198,2593.6,2593.5,0.82578259]
["bitfinex","ETHUSD",1646788230356,0.73879198,2593.7,2593.4,1.12954113]
["bitfinex","ETHUSD",1646788230556,0.73879198,2593.7,2593.5,0.82446212]
["bitfinex","ETHUSD",1646788230756,0.73879198,2593.7,2593.4,0.00375854]
["bitfinex","ETHUSD",1646788230958,0.73879198,2593.7,2593.4,0.00751708]
["bitfinex","ETHUSD",1646788231159,0.73879198,2593.7,2593.4,0.00375854]
["bitfinex","ETHUSD",1646788231961,0.73879198,2593.7,2593.3,1.09820012]
["bitfinex","ETHUSD",1646788232159,0.73879198,2593.7,2593.4,0.00377575]
["bitfinex","ETHUSD",1646788233305,0.73879198,2593.7,2593.4,0.0038962]
["bitfinex","ETHUSD",1646788234109,0.98735131,2593.8,2593.4,0.00023581]
["bitfinex","ETHUSD",1646788234308,1.37635131,2593.8,2592.8,3.6654]
["bitfinex","ETHUSD",1646788234812,0.28178914,2593.8,2592.9,4.46437]
["bitfinex","ETHUSD",1646788235109,0.28178914,2593.8,2593.4,1.20292289]
["bitfinex","ETHUSD",1646788238259,0.28178914,2593.8,2593.5,3.5]
["bitfinex","ETHUSD",1646788238456,0.28178914,2593.8,2593.4,1.75792289]
["bitfinex","ETHUSD",1646788239659,0.28178914,2593.8,2593.4,1.20292289]
["bitfinex","ETHUSD",1646788240903,0.28178914,2593.8,2593.3,0.00433633]
["bitfinex","ETHUSD",1646788241303,1.36938914,2593.8,2593.3,0.00433633]
["bitfinex","ETHUSD",1646788241702,1.36938914,2593.8,2592.8,4.36954601]
["bitfinex","ETHUSD",1646788241909,1.36938914,2593.8,2593.3,0.00399852]
["bitfinex","ETHUSD",1646788242308,1.17735695,2593.6,2593.3,0.00399852]
["bitfinex","ETHUSD",1646788242908,1.17735695,2593.6,2593.1,1.2314026]
["bitfinex","ETHUSD",1646788243107,1.17735695,2593.6,2593.3,0.00418988]
["bitfinex","ETHUSD",1646788243757,0.70556217,2593.5,2593.3,0.00418988]
["bitfinex","ETHUSD",1646788244162,0.70556217,2593.5,2593.1,0.154425]
["bitfinex","ETHUSD",1646788244163,0.70556217,2593.4,2593.1,0.154425]
["bitfinex","ETHUSD",1646788244363,1.00556217,2593.4,2593.1,0.154425]
["bitfinex","ETHUSD",1646788244562,0.92245786,2593.2,2593.1,0.154425]
["bitfinex","ETHUSD",1646788248432,4.42245786,2593.2,2593.1,0.154425]
["bitfinex","ETHUSD",1646788248930,5.12802003,2593.2,2593.1,0.154425]
["bitfinex","ETHUSD",1646788249130,4.61525786,2593.2,2593.1,0.154425]
["bitfinex","ETHUSD",1646788250733,5.35718312,2593.2,2593.1,0.154425]
["bitfinex","ETHUSD",1646788250933,6.22816821,2593.2,2593.0,0.00433247]
["bitfinex","ETHUSD",1646788251133,4.24192526,2593.1,2592.2,0.3854]
["bitfinex","ETHUSD",1646788251358,0.74192526,2593.0,2592.3,0.82149657]
["bitfinex","ETHUSD",1646788251560,0.74192526,2593.0,2592.4,0.82149657]
["bitfinex","ETHUSD",1646788251561,3.5,2592.9,2592.4,0.82149657]
["bitfinex","ETHUSD",1646788251766,0.74192526,2592.8,2592.5,0.82149657]
["bitfinex","ETHUSD",1646788252060,0.74192526,2592.7,2592.6,0.82149657]
["bitfinex","ETHUSD",1646788252264,0.689,2593.3,2592.0,0.82149657]
["bitfinex","ETHUSD",1646788252462,0.689,2593.3,2592.1,0.82149657]
["bitfinex","ETHUSD",1646788252463,0.74162276,2593.2,2592.1,0.82149657]
["bitfinex","ETHUSD",1646788252861,0.74162276,2593.1,2592.2,3.5]
["bitfinex","ETHUSD",1646788253065,0.74162276,2593.0,2592.7,1.12338228]
["bitfinex","ETHUSD",1646788253262,0.74162276,2592.9,2592.7,1.12338228]
["bitfinex","ETHUSD",1646788253462,0.74162276,2592.8,2592.7,1.12338228]
["bitfinex","ETHUSD",1646788253663,0.74162276,2592.8,2592.7,1.94454963]
["bitfinex","ETHUSD",1646788253865,0.74162276,2593.1,2592.7,1.94454963]
["bitfinex","ETHUSD",1646788254064,0.74162276,2593.0,2592.7,1.12338228]
["bitfinex","ETHUSD",1646788254264,0.74162276,2592.9,2592.6,0.154449]
["bitfinex","ETHUSD",1646788254465,0.74162276,2592.8,2592.7,0.82116171]
["bitfinex","ETHUSD",1646788254666,0.74175292,2593.0,2592.7,0.82116171]
["bitfinex","ETHUSD",1646788254863,0.74175292,2592.9,2592.8,0.82116171]
["bitfinex","ETHUSD",1646788255116,0.74175292,2593.4,2592.6,0.00432848]
["bitfinex","ETHUSD",1646788255308,0.93455292,2593.3,2592.7,0.82116171]
["bitfinex","ETHUSD",1646788255508,0.74175292,2593.2,2592.8,0.82116171]
["bitfinex","ETHUSD",1646788255712,0.74175292,2593.1,2593.0,1.0149287]
["bitfinex","ETHUSD",1646788256012,0.74175292,2593.1,2593.0,0.05619651]
["bitfinex","ETHUSD",1646788256411,0.74175292,2593.1,2592.9,0.00432822]
["bitfinex","ETHUSD",1646788256612,0.74175292,2593.0,2592.9,0.00432822]
["bitfinex","ETHUSD",1646788257112,0.74175292,2593.0,2592.9,0.8437099]
["bitfinex","ETHUSD",1646788257312,0.74175292,2593.0,2592.2,4.95743]
["bitfinex","ETHUSD",1646788257516,1.2084,2593.3,2592.9,0.88155768]
["bitfinex","ETHUSD",1646788257718,0.7241274,2593.2,2592.9,0.88155768]
["bitfinex","ETHUSD",1646788257915,0.7241274,2593.3,2592.9,0.88155768]
["bitfinex","ETHUSD",1646788258215,0.7241274,2593.2,2592.8,0.00432827]
["bitfinex","ETHUSD",1646788258416,0.7241274,2593.1,2592.9,0.83934345]
["bitfinex","ETHUSD",1646788258616,0.7241274,2593.0,2592.4,3.5]
["bitfinex","ETHUSD",1646788258859,0.7241274,2592.9,2592.5,0.8393607]
["bitfinex","ETHUSD",1646788259060,0.1928,2593.2,2592.6,0.8393607]
["bitfinex","ETHUSD",1646788259263,0.72413031,2593.1,2592.7,0.8393607]
["bitfinex","ETHUSD",1646788259461,0.72413031,2593.1,2592.8,1.7498281]
["bitfinex","ETHUSD",1646788259662,0.72413031,2593.1,2592.9,0.8393607]
["bitfinex","ETHUSD",1646788260066,0.72413031,2593.1,2592.8,0.91466587]
["bitfinex","ETHUSD",1646788260270,0.1928,2593.4,2592.8,0.91466587]
["bitfinex","ETHUSD",1646788260271,0.72413031,2593.0,2592.8,0.91466587]
["bitfinex","ETHUSD",1646788260467,0.72413031,2592.9,2592.8,0.91466587]
["bitfinex","ETHUSD",1646788260669,0.72413031,2592.9,2592.8,1.75391814]
["bitfinex","ETHUSD",1646788260868,0.1928,2593.4,2592.8,1.74971967]
["bitfinex","ETHUSD",1646788260869,0.72413031,2593.3,2592.8,1.74971967]
["bitfinex","ETHUSD",1646788261067,0.1928,2593.2,2592.8,0.9104674]
["bitfinex","ETHUSD",1646788261268,0.72413031,2593.1,2592.8,0.9104674]
["bitfinex","ETHUSD",1646788261668,0.72413031,2593.2,2592.9,0.83921396]
["bitfinex","ETHUSD",1646788261870,0.72413031,2593.1,2592.9,0.83921396]
["bitfinex","ETHUSD",1646788262068,0.72413031,2593.0,2592.9,0.83921396]
["bitfinex","ETHUSD",1646788262270,0.72413031,2593.0,2592.9,0.84341229]
["bitfinex","ETHUSD",1646788262714,0.72413031,2593.3,2592.9,0.84341229]
["bitfinex","ETHUSD",1646788262915,0.1928,2593.2,2592.9,0.84341229]
["bitfinex","ETHUSD",1646788263114,0.72413031,2593.1,2592.9,0.84341229]
["bitfinex","ETHUSD",1646788263313,0.72413031,2593.1,2592.9,0.83921396]
["bitfinex","ETHUSD",1646788263514,0.1928,2593.4,2592.9,0.83921396]
["bitfinex","ETHUSD",1646788263515,0.72413031,2593.3,2592.9,0.84320164]
["bitfinex","ETHUSD",1646788263714,0.72413031,2593.2,2592.9,0.84320164]
["bitfinex","ETHUSD",1646788263914,0.72413031,2593.1,2592.9,0.84320164]
["bitfinex","ETHUSD",1646788264213,0.72413031,2593.0,2592.9,0.84320164]
["bitfinex","ETHUSD",1646788264416,1.67025577,2593.6,2592.9,4.34320164]
["bitfinex","ETHUSD",1646788264417,0.1928,2593.6,2592.9,4.34320164]
["bitfinex","ETHUSD",1646788264617,7.87986217,2593.7,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788264618,0.72397034,2593.5,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788264815,7.1743,2593.7,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788264816,0.72397034,2593.4,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788265015,0.72397034,2593.3,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788265216,1.71188914,2593.8,2593.0,0.83921396]
["bitfinex","ETHUSD",1646788265418,0.72402793,2593.7,2593.3,1.15720915]
["bitfinex","ETHUSD",1646788266019,0.72402793,2593.7,2593.3,1.16119652]
["bitfinex","ETHUSD",1646788266765,0.72402793,2593.7,2593.4,0.83885253]
["bitfinex","ETHUSD",1646788267265,0.72402793,2593.7,2593.3,1.16121078]
["bitfinex","ETHUSD",1646788268172,0.72402793,2593.7,2593.3,1.15720915]
["bitfinex","ETHUSD",1646788268370,0.72402793,2593.7,2593.3,1.16121078]
["bitfinex","ETHUSD",1646788268569,0.72402793,2593.7,2593.5,0.01570254]
["bitfinex","ETHUSD",1646788273861,0.72402793,2593.7,2593.4,0.01567448]
["bitfinex","ETHUSD",1646788274867,0.72402793,2593.7,2593.5,0.83863952]
["bitfinex","ETHUSD",1646788275267,0.72402793,2593.7,2593.4,0.01567448]
["bitfinex","ETHUSD",1646788277067,1.86866769,2593.7,2593.4,0.01567448]
["bitfinex","ETHUSD",1646788277269,0.72402793,2593.6,2593.4,0.01567448]
["bitfinex","ETHUSD",1646788278518,0.72402793,2593.5,2593.4,0.01567448]
["bitfinex","ETHUSD",1646788278715,0.72402793,2593.5,2593.3,1.16242856]
["bitfinex","ETHUSD",1646788278916,0.72402793,2593.4,2593.3,1.15842785]
["bitfinex","ETHUSD",1646788279119,0.72402793,2593.8,2593.3,2.00166629]
["bitfinex","ETHUSD",1646788279318,0.72402793,2593.8,2593.3,0.01967516]
["bitfinex","ETHUSD",1646788279918,1.4295901,2593.8,2593.3,0.01967516]
["bitfinex","ETHUSD",1646788280119,1.4295901,2593.8,2593.3,0.01567448]
["bitfinex","ETHUSD",1646788280518,1.4295901,2593.8,2593.3,0.01967522]
["bitfinex","ETHUSD",1646788280720,1.10911084,2593.4,2593.3,0.01967522]
["bitfinex","ETHUSD",1646788280922,1.83313877,2593.4,2593.3,0.01967522]
["bitfinex","ETHUSD",1646788281366,1.83313877,2593.4,2593.3,0.01567448]
["bitfinex","ETHUSD",1646788281965,0.72402793,2593.4,2593.3,0.01567448]
["bitfinex","ETHUSD",1646788282170,0.72402793,2593.4,2593.3,0.85506961]
["bitfinex","ETHUSD",1646788282370,0.72402793,2593.8,2593.3,0.85506961]
["bitfinex","ETHUSD",1646788282572,0.72402793,2593.7,2593.3,0.01567448]
["bitfinex","ETHUSD",1646788282771,0.72402793,2593.6,2593.3,0.01567448]
["bitfinex","ETHUSD",1646788282971,0.72402793,2593.5,2593.4,0.8393399]
["bitfinex","ETHUSD",1646788283371,0.72402793,2593.6,2593.4,0.8393399]
["bitfinex","ETHUSD",1646788283570,0.72402793,2593.5,2593.4,0.8393399]
["bitfinex","ETHUSD",1646788283772,0.72402793,2593.5,2593.4,0.85524259]
["bitfinex","ETHUSD",1646788283971,0.72402793,2593.8,2593.4,4.35524259]
["bitfinex","ETHUSD",1646788284172,1.13556974,2594.2,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788284173,0.72402793,2593.7,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788284372,0.89826217,2594.2,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788284373,0.72402793,2593.6,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788285010,0.72402793,2594.0,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788285211,0.72402793,2593.9,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788285411,0.92548061,2593.7,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788285613,0.72402793,2593.6,2593.5,0.8393399]
["bitfinex","ETHUSD",1646788286818,0.72402793,2593.6,2593.4,0.01590269]
["bitfinex","ETHUSD",1646788287917,1.93392793,2593.6,2593.4,0.01590269]
["bitfinex","ETHUSD",1646788288119,0.72402793,2593.5,2593.4,0.01590269]
["bitfinex","ETHUSD",1646788288517,0.72402793,2593.5,2593.4,0.85548762]
["bitfinex","ETHUSD",1646788288759,1.4295901,2594.1,2593.4,0.85548762]
["bitfinex","ETHUSD",1646788288963,1.4295901,2594.1,2593.5,0.83544151]
["bitfinex","ETHUSD",1646788288964,1.4295901,2594.0,2593.5,0.83544151]
["bitfinex","ETHUSD",1646788289161,1.20198344,2593.9,2593.5,0.85310687]
["bitfinex","ETHUSD",1646788289362,0.72402793,2593.8,2593.5,0.01766536]
["bitfinex","ETHUSD",1646788294312,0.72402793,2593.8,2593.7,0.01782156]
["bitfinex","ETHUSD",1646788294914,0.72402793,2593.8,2593.7,0.85349496]
["bitfinex","ETHUSD",1646788295116,0.72402793,2594.0,2593.7,0.85349496]
["bitfinex","ETHUSD",1646788295313,0.72402793,2593.9,2593.8,0.8356734]
["bitfinex","ETHUSD",1646788295515,0.70948682,2594.3,2593.8,0.8356734]
["bitfinex","ETHUSD",1646788295814,0.70556217,2594.3,2593.8,0.8356734]
["bitfinex","ETHUSD",1646788296014,1.14266722,2593.9,2593.8,0.8356734]
["bitfinex","ETHUSD",1646788296260,1.86669515,2593.9,2593.8,0.8356734]
["bitfinex","ETHUSD",1646788296860,1.86669515,2593.9,2593.7,0.01782156]
["bitfinex","ETHUSD",1646788297058,0.72402793,2593.8,2593.7,0.01782156]
["bitfinex","ETHUSD",1646788298263,0.72402793,2593.8,2593.7,0.85392536]
["bitfinex","ETHUSD",1646788298462,0.72402793,2593.9,2593.7,0.85392536]
["bitfinex","ETHUSD",1646788298762,0.7094324,2594.3,2593.8,0.83608113]
["bitfinex","ETHUSD",1646788298963,0.72912882,2594.2,2593.8,0.83608113]
["bitfinex","ETHUSD",1646788299165,0.72912882,2594.1,2593.8,0.83608113]
["bitfinex","ETHUSD",1646788299364,0.72912882,2594.0,2593.8,0.83608113]
["bitfinex","ETHUSD",1646788299565,0.00387289,2594.3,2593.9,3.5]
["bitfinex","ETHUSD",1646788299764,0.73293047,2594.3,2594.2,0.389]
["bitfinex","ETHUSD",1646788300024,0.00387289,2594.3,2594.2,4.72508113]
["bitfinex","ETHUSD",1646788300212,0.73293047,2594.3,2594.2,4.72508113]
["bitfinex","ETHUSD",1646788300411,0.00387289,2594.3,2594.2,4.72508113]
["bitfinex","ETHUSD",1646788300613,0.72905758,2594.7,2594.2,5.76932584]
["bitfinex","ETHUSD",1646788300814,0.72905758,2594.6,2594.3,0.83608113]
["bitfinex","ETHUSD",1646788301014,0.00387292,2594.4,2594.3,0.83608113]
["bitfinex","ETHUSD",1646788301217,0.00387292,2594.4,2594.3,4.33608113]
["bitfinex","ETHUSD",1646788301415,0.01548891,2594.8,2594.3,0.83608113]
["bitfinex","ETHUSD",1646788301817,1.5934275,2594.9,2594.1,5.1372816]
["bitfinex","ETHUSD",1646788302014,0.88786533,2594.9,2594.1,4.8372816]
["bitfinex","ETHUSD",1646788302216,0.88786533,2594.9,2594.1,0.7822816]
["bitfinex","ETHUSD",1646788302416,1.5934275,2594.9,2594.1,0.7822816]
["bitfinex","ETHUSD",1646788302619,0.70556217,2594.8,2594.1,0.7822816]
["bitfinex","ETHUSD",1646788302820,1.5934275,2594.9,2594.1,1.74978461]
["bitfinex","ETHUSD",1646788303019,1.7861275,2594.9,2594.1,1.74978461]
["bitfinex","ETHUSD",1646788303221,0.70556217,2594.9,2594.5,1.01218811]
["bitfinex","ETHUSD",1646788303421,0.70652217,2595.3,2594.6,4.055]
["bitfinex","ETHUSD",1646788303620,0.70556217,2595.3,2594.6,4.9247]
["bitfinex","ETHUSD",1646788303860,0.94286974,2595.6,2594.6,4.9247]
["bitfinex","ETHUSD",1646788303861,0.70556217,2595.4,2594.6,4.9247]
["bitfinex","ETHUSD",1646788304059,1.2202,2595.7,2594.6,4.9247]
["bitfinex","ETHUSD",1646788304060,0.70556217,2595.5,2594.6,4.9247]
["bitfinex","ETHUSD",1646788304260,2.35662974,2595.7,2594.9,1.09473426]
["bitfinex","ETHUSD",1646788304261,1.01389141,2595.4,2594.9,1.09473426]
["bitfinex","ETHUSD",1646788304860,0.70556217,2595.6,2594.9,1.09473426]
["bitfinex","ETHUSD",1646788305061,2.11836217,2595.7,2595.0,0.96346]
["bitfinex","ETHUSD",1646788305262,2.9415,2595.8,2595.1,3.5]
["bitfinex","ETHUSD",1646788305463,0.71237747,2595.9,2595.1,3.5]
["bitfinex","ETHUSD",1646788305664,0.71141747,2595.9,2595.1,3.5]
["bitfinex","ETHUSD",1646788305865,0.00400274,2595.4,2595.1,3.5]
["bitfinex","ETHUSD",1646788306263,0.00400274,2595.4,2595.0,0.855]
["bitfinex","ETHUSD",1646788306467,0.00400274,2595.4,2595.0,0.555]
["bitfinex","ETHUSD",1646788306671,1.05849232,2595.7,2595.0,0.555]
["bitfinex","ETHUSD",1646788306868,0.00405459,2595.4,2595.0,0.555]
["bitfinex","ETHUSD",1646788307172,0.00405459,2595.4,2594.9,1.09473426]
["bitfinex","ETHUSD",1646788307173,0.00405459,2595.4,2594.9,5.59473426]
["bitfinex","ETHUSD",1646788307370,1.07446205,2595.3,2594.3,1.01761475]
["bitfinex","ETHUSD",1646788307650,1.07446205,2595.3,2594.3,0.01761475]
["bitfinex","ETHUSD",1646788307852,4.57446205,2595.3,2594.3,0.01761475]
["bitfinex","ETHUSD",1646788308051,0.00405496,2595.0,2594.3,0.01761475]
["bitfinex","ETHUSD",1646788308250,0.00405496,2595.0,2594.3,0.17195375]
["bitfinex","ETHUSD",1646788308455,0.00405496,2595.0,2594.6,1.1222498]
["bitfinex","ETHUSD",1646788308849,0.00405496,2595.0,2594.3,0.16953674]
["bitfinex","ETHUSD",1646788309050,3.5,2595.1,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788309250,0.004055,2594.9,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788310051,0.86845919,2594.7,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788310553,3.5,2594.6,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788310752,4.4642461,2594.6,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788310952,0.9642461,2594.6,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788311666,0.00399534,2594.6,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788312670,1.194,2595.0,2594.3,0.01519774]
["bitfinex","ETHUSD",1646788312970,0.00399534,2594.6,2594.5,1.22352821]
["bitfinex","ETHUSD",1646788313870,0.1927,2595.2,2594.5,1.22352821]
["bitfinex","ETHUSD",1646788314070,0.00399933,2594.7,2594.5,1.22352821]
["bitfinex","ETHUSD",1646788314872,0.00399933,2594.7,2594.6,0.389]
["bitfinex","ETHUSD",1646788315120,0.00096,2595.3,2594.6,0.944]
["bitfinex","ETHUSD",1646788315313,0.00096,2595.5,2594.6,0.555]
["bitfinex","ETHUSD",1646788315514,0.00399928,2594.7,2594.6,0.944]
["bitfinex","ETHUSD",1646788315713,0.00399928,2594.7,2594.6,0.555]
["bitfinex","ETHUSD",1646788316312,0.00096,2595.5,2594.6,0.555]
["bitfinex","ETHUSD",1646788316522,3.0342,2595.6,2594.6,0.555]
["bitfinex","ETHUSD",1646788316523,0.00399924,2594.8,2594.6,0.555]
["bitfinex","ETHUSD",1646788317518,0.19366,2595.7,2595.1,0.87580495]
["bitfinex","ETHUSD",1646788317720,0.1927,2595.7,2595.1,0.87580495]
["bitfinex","ETHUSD",1646788317917,0.1927,2595.7,2594.6,0.555]
["bitfinex","ETHUSD",1646788317918,0.01599326,2595.2,2594.6,0.555]
["bitfinex","ETHUSD",1646788318764,0.19366,2595.7,2594.6,0.555]
["bitfinex","ETHUSD",1646788318965,0.00399874,2595.0,2594.7,1.09606143]
["bitfinex","ETHUSD",1646788319768,0.00096,2595.6,2594.7,1.65106143]
["bitfinex","ETHUSD",1646788320070,0.01599273,2595.4,2595.1,0.95599622]
["bitfinex","ETHUSD",1646788320274,0.18869273,2595.7,2595.1,0.05425197]
["bitfinex","ETHUSD",1646788320869,0.18869273,2595.7,2594.8,1.2078]
["bitfinex","ETHUSD",1646788321068,3.68869273,2595.7,2594.8,1.2078]
["bitfinex","ETHUSD",1646788321468,0.71976991,2595.6,2594.8,1.2078]
["bitfinex","ETHUSD",1646788321969,0.89128174,2595.2,2594.6,1.18740833]
["bitfinex","ETHUSD",1646788322626,0.00096,2595.6,2594.6,1.18740833]
["bitfinex","ETHUSD",1646788322830,0.91238033,2595.6,2594.6,1.18740833]
["bitfinex","ETHUSD",1646788323028,0.71978033,2595.5,2594.6,1.18740833]
["bitfinex","ETHUSD",1646788323826,0.71978033,2595.5,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788324027,0.00096,2595.8,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788324225,0.0058553,2595.9,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788324427,0.71966995,2595.8,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788324828,0.00166151,2595.7,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788325830,0.71966995,2595.8,2595.2,1.20667472]
["bitfinex","ETHUSD",1646788326030,0.00166151,2595.6,2595.1,0.3]
["bitfinex","ETHUSD",1646788326262,0.00166151,2595.6,2594.8,1.3]
["bitfinex","ETHUSD",1646788326463,0.00166151,2595.6,2594.8,0.3]
["bitfinex","ETHUSD",1646788326665,0.00166151,2595.6,2594.7,1.5641]
["bitfinex","ETHUSD",1646788326863,0.00166151,2595.6,2594.8,0.389]
["bitfinex","ETHUSD",1646788327065,0.71966995,2595.7,2594.8,0.944]
["bitfinex","ETHUSD",1646788327266,0.00166135,2595.5,2595.1,1.23321925]
["bitfinex","ETHUSD",1646788327570,0.00166135,2595.5,2595.1,2.19675925]
["bitfinex","ETHUSD",1646788327770,0.00166135,2595.5,2595.1,2.49675925]
["bitfinex","ETHUSD",1646788327972,0.00166135,2595.5,2595.1,0.3]
["bitfinex","ETHUSD",1646788328171,4.2194677,2595.7,2595.1,0.3]
["bitfinex","ETHUSD",1646788328370,0.7194677,2595.6,2594.7,1.1751]
["bitfinex","ETHUSD",1646788328570,0.72380563,2595.5,2595.0,0.0043388]
["bitfinex","ETHUSD",1646788328770,0.7194677,2595.4,2595.0,0.0043388]
["bitfinex","ETHUSD",1646788329271,0.86924561,2595.2,2595.0,0.0043388]
["bitfinex","ETHUSD",1646788329473,0.86924561,2595.2,2594.6,1.09157078]
["bitfinex","ETHUSD",1646788329672,0.00096,2595.5,2594.6,1.09157078]
["bitfinex","ETHUSD",1646788329872,0.71963339,2595.5,2594.6,1.09157078]
["bitfinex","ETHUSD",1646788330117,0.72397126,2595.5,2595.0,0.00433874]
["bitfinex","ETHUSD",1646788330315,0.71963339,2595.4,2595.0,0.00433874]
["bitfinex","ETHUSD",1646788330715,0.71963339,2595.4,2594.9,0.154308]
["bitfinex","ETHUSD",1646788330915,0.91696777,2595.6,2595.0,0.00433874]
["bitfinex","ETHUSD",1646788330916,0.72397126,2595.5,2595.0,0.00433874]
["bitfinex","ETHUSD",1646788331917,0.71963339,2595.5,2594.9,1.07493758]
["bitfinex","ETHUSD",1646788332115,0.72397129,2595.5,2595.0,0.00433877]
["bitfinex","ETHUSD",1646788332921,0.0043379,2595.5,2595.0,0.00433877]
["bitfinex","ETHUSD",1646788333122,0.71995228,2595.4,2594.9,1.07493758]
["bitfinex","ETHUSD",1646788333319,0.0041915,2595.5,2595.0,0.00419234]
["bitfinex","ETHUSD",1646788333961,0.0041915,2595.5,2595.1,0.9636]
["bitfinex","ETHUSD",1646788334362,0.72382411,2595.6,2595.1,1.2636]
["bitfinex","ETHUSD",1646788334565,0.00419153,2595.5,2595.1,1.2636]
["bitfinex","ETHUSD",1646788334862,0.00419153,2595.5,2595.0,0.00419237]
["bitfinex","ETHUSD",1646788335463,0.72382411,2595.6,2594.9,1.07493758]
["bitfinex","ETHUSD",1646788335964,0.0041915,2595.5,2595.0,0.00419234]
["bitfinex","ETHUSD",1646788336765,0.72382411,2595.6,2594.9,1.07493758]
["bitfinex","ETHUSD",1646788336963,0.0039978,2595.5,2595.0,0.0039986]
["bitfinex","ETHUSD",1646788338018,0.72382411,2595.5,2594.9,2.33860758]
["bitfinex","ETHUSD",1646788338222,0.72382411,2595.4,2595.0,0.0039986]
["bitfinex","ETHUSD",1646788338419,0.0039978,2595.5,2595.0,0.0039986]
["bitfinex","ETHUSD",1646788339020,0.0039978,2595.5,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788339222,0.72492325,2595.7,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788339422,0.0039978,2595.5,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788339824,0.72892105,2595.5,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788340022,0.72492325,2595.4,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788340223,0.0039978,2595.5,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788340422,0.72492325,2595.4,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788340622,0.0058553,2595.9,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788340623,0.00401097,2595.5,2595.3,0.89466178]
["bitfinex","ETHUSD",1646788341665,0.00166511,2595.5,2595.3,1.85817178]
["bitfinex","ETHUSD",1646788341965,0.00166511,2595.5,2595.3,2.15817178]
["bitfinex","ETHUSD",1646788342770,0.72600502,2595.8,2595.3,2.15817178]
["bitfinex","ETHUSD",1646788342971,0.00166511,2595.5,2595.4,0.83422992]
["bitfinex","ETHUSD",1646788343574,0.00166511,2595.5,2595.3,2.15817178]
["bitfinex","ETHUSD",1646788343970,0.72600502,2595.8,2595.3,2.15817178]
["bitfinex","ETHUSD",1646788344170,0.00434228,2595.5,2595.4,4.33474543]
["bitfinex","ETHUSD",1646788344371,0.00434228,2595.5,2595.4,0.83474543]
["bitfinex","ETHUSD",1646788344570,0.00434228,2595.5,2595.4,5.33474543]
["bitfinex","ETHUSD",1646788345015,0.00434228,2595.5,2595.4,1.83474543]
["bitfinex","ETHUSD",1646788345214,0.00434228,2595.5,2595.3,0.3]
["bitfinex","ETHUSD",1646788345215,0.72600502,2595.5,2595.3,0.3]
["bitfinex","ETHUSD",1646788345415,0.00434222,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646788345614,0.00434222,2595.6,2595.0,0.00434318]
["bitfinex","ETHUSD",1646788346314,0.00434222,2595.6,2595.3,0.154284]
["bitfinex","ETHUSD",1646788346514,0.00434221,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788346914,0.91942742,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788347719,0.91508521,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788347919,0.91929438,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788348519,0.00420917,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788348774,2.07686217,2595.8,2595.3,0.154284]
["bitfinex","ETHUSD",1646788348962,1.88436217,2595.8,2595.3,0.154284]
["bitfinex","ETHUSD",1646788349261,0.00406262,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788350063,1.88436217,2595.8,2595.3,1.117824]
["bitfinex","ETHUSD",1646788350262,0.00406262,2595.5,2595.3,1.417824]
["bitfinex","ETHUSD",1646788350863,0.00406262,2595.5,2595.3,0.454284]
["bitfinex","ETHUSD",1646788351268,0.70556217,2595.7,2595.3,0.154284]
["bitfinex","ETHUSD",1646788351465,0.00419573,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788352511,0.70556217,2595.7,2595.3,0.154284]
["bitfinex","ETHUSD",1646788352715,0.00409481,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788353317,1.08597083,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788353517,1.08187602,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788353919,1.08597083,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788354717,1.08187602,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788354917,1.78743819,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788355118,0.70556217,2595.4,2595.3,0.154284]
["bitfinex","ETHUSD",1646788356119,1.08187602,2595.5,2595.3,0.154284]
["bitfinex","ETHUSD",1646788356362,0.96438561,2595.1,2595.0,0.00400962]
["bitfinex","ETHUSD",1646788357162,0.96438561,2595.1,2594.9,0.154324]
["bitfinex","ETHUSD",1646788357363,0.96438561,2595.1,2594.9,0.15833356]
["bitfinex","ETHUSD",1646788358366,0.96438561,2595.1,2594.9,0.154324]
["bitfinex","ETHUSD",1646788358767,0.96438561,2595.1,2594.9,0.15833361]
["bitfinex","ETHUSD",1646788359569,0.96438561,2595.1,2594.9,0.154324]
["bitfinex","ETHUSD",1646788359769,0.96438561,2595.1,2594.9,0.15833943]
["bitfinex","ETHUSD",1646788360813,0.96438561,2595.1,2594.9,0.154324]
["bitfinex","ETHUSD",1646788361013,0.96438561,2595.1,2594.9,0.15833943]
["bitfinex","ETHUSD",1646788361413,0.96438561,2595.1,2594.9,0.14568043]
["bitfinex","ETHUSD",1646788361612,0.7076749,2595.3,2594.9,0.14568043]
["bitfinex","ETHUSD",1646788361818,1.9190749,2595.4,2594.9,0.14568043]
["bitfinex","ETHUSD",1646788362014,1.9190749,2595.4,2594.9,0.141665]
["bitfinex","ETHUSD",1646788362215,1.9190749,2595.4,2594.9,0.14568043]
["bitfinex","ETHUSD",1646788362618,1.2114,2595.4,2595.1,1.01502251]
["bitfinex","ETHUSD",1646788362819,0.00401441,2595.5,2595.1,1.01502251]
["bitfinex","ETHUSD",1646788363222,0.7076749,2595.7,2595.2,3.5]
["bitfinex","ETHUSD",1646788363421,0.00401418,2595.5,2595.2,3.5]
["bitfinex","ETHUSD",1646788363621,0.00401418,2595.5,2595.1,1.01502251]
["bitfinex","ETHUSD",1646788364268,0.7076749,2595.8,2595.1,1.01502251]
["bitfinex","ETHUSD",1646788364473,0.7076749,2595.7,2595.1,4.51502251]
["bitfinex","ETHUSD",1646788364674,0.00401421,2595.5,2595.1,4.51502251]
["bitfinex","ETHUSD",1646788365269,0.00401421,2595.5,2595.2,0.84178898]
["bitfinex","ETHUSD",1646788365669,0.72394762,2595.6,2595.2,0.84178898]
["bitfinex","ETHUSD",1646788365872,0.00401421,2595.5,2595.2,0.84178898]
["bitfinex","ETHUSD",1646788366271,0.00401421,2595.5,2595.3,3.5]
["bitfinex","ETHUSD",1646788366471,0.00401421,2595.5,2595.4,0.84178898]
["bitfinex","ETHUSD",1646788366672,0.72394762,2595.6,2595.4,0.84178898]
["bitfinex","ETHUSD",1646788366872,0.72394762,2595.5,2595.4,0.84178898]
["bitfinex","ETHUSD",1646788367074,0.72394762,2595.5,2595.2,0.84178286]
["bitfinex","ETHUSD",1646788367075,0.72796192,2595.5,2595.2,0.84178286]
["bitfinex","ETHUSD",1646788367276,0.72394762,2595.4,2595.3,0.84178905]
["bitfinex","ETHUSD",1646788367516,0.0040143,2595.5,2595.2,0.84178905]
["bitfinex","ETHUSD",1646788367721,0.0040143,2595.5,2595.3,0.84178905]
["bitfinex","ETHUSD",1646788367921,0.72394762,2595.6,2595.4,0.84178905]
["bitfinex","ETHUSD",1646788368222,0.72394762,2595.6,2595.5,0.8417705]
["bitfinex","ETHUSD",1646788368522,0.72394762,2595.6,2595.5,0.84178337]
["bitfinex","ETHUSD",1646788368720,0.72394762,2595.6,2595.2,0.84172956]
["bitfinex","ETHUSD",1646788368921,0.72394762,2595.5,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788369220,0.72394762,2595.4,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788369420,0.7076749,2595.8,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788369421,1.43162252,2595.8,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788369623,0.0040143,2595.5,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788370421,1.43162252,2595.8,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788370621,0.00401427,2595.5,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788371663,1.43162252,2595.8,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788371864,0.00401427,2595.5,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788372769,0.72394762,2595.7,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788372968,0.00401427,2595.5,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788374071,0.72394762,2595.6,2595.3,0.8417389]
["bitfinex","ETHUSD",1646788374272,0.7135302,2595.9,2595.4,3.5]
["bitfinex","ETHUSD",1646788374273,0.72796189,2595.5,2595.4,3.5]
["bitfinex","ETHUSD",1646788374473,0.00401427,2595.5,2595.4,0.8417389]
["bitfinex","ETHUSD",1646788374671,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788374672,0.72383155,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788376513,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788376914,1.43316728,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788377115,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788377719,0.72383155,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788377919,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788380465,1.43584847,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788380664,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788381468,1.43150645,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788381667,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788381968,1.84220859,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788382166,1.85833155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788382367,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788382624,1.43154014,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788383021,2.49859128,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788383221,1.43154014,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788384422,0.72383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788385421,0.67383155,2595.7,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788386276,0.00400589,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788387275,0.71356389,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788387475,0.00400585,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788388474,0.71356389,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788388676,0.71171444,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788389676,0.70770859,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788389877,0.71172303,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788390521,0.00401444,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788390716,0.71172303,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788390917,0.70770859,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788391116,0.00401444,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788391918,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788392318,0.00401444,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788393222,1.07631338,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788393424,0.00401386,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788394466,0.71356389,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788394666,0.00401386,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788395669,0.71356389,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788395869,0.00401386,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788396769,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788397169,0.0040139,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788398020,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788398222,0.0040139,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788399122,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788399522,0.0040139,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788400123,0.0040139,2595.8,2595.6,1.15157706]
["bitfinex","ETHUSD",1646788400325,0.0058553,2595.9,2595.6,1.15157706]
["bitfinex","ETHUSD",1646788400728,0.0040139,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788401565,0.0058553,2595.9,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788401968,0.0040139,2595.8,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788402368,0.0040139,2595.8,2595.6,3.50032014]
["bitfinex","ETHUSD",1646788402571,0.211938,2596.4,2595.7,5.0]
["bitfinex","ETHUSD",1646788402771,0.0052856,2596.6,2596.3,0.01244537]
["bitfinex","ETHUSD",1646788402974,0.0052856,2596.6,2596.4,0.555]
["bitfinex","ETHUSD",1646788403175,0.0052856,2596.6,2596.5,3.8853]
["bitfinex","ETHUSD",1646788403473,0.0052856,2596.6,2596.5,0.9403]
["bitfinex","ETHUSD",1646788403673,0.0052856,2596.6,2596.5,2.09966977]
["bitfinex","ETHUSD",1646788404272,0.0052856,2596.6,2596.5,1.71436977]
["bitfinex","ETHUSD",1646788405418,0.0052856,2596.6,2596.5,2.55596025]
["bitfinex","ETHUSD",1646788405621,0.67335606,2596.6,2596.5,1.39659048]
["bitfinex","ETHUSD",1646788406024,0.67335606,2596.6,2596.5,0.505]
["bitfinex","ETHUSD",1646788406422,0.67335606,2596.6,2596.1,2.48115]
["bitfinex","ETHUSD",1646788406620,0.67335606,2596.6,2596.2,0.89155783]
["bitfinex","ETHUSD",1646788406621,0.66807046,2596.5,2596.2,0.89155783]
["bitfinex","ETHUSD",1646788407723,1.78988541,2596.5,2596.2,0.89155783]
["bitfinex","ETHUSD",1646788407925,1.78988541,2596.5,2596.1,0.3]
["bitfinex","ETHUSD",1646788407926,0.66807046,2596.4,2596.1,0.3]
["bitfinex","ETHUSD",1646788408124,0.66807046,2596.4,2596.0,1.08969997]
["bitfinex","ETHUSD",1646788408325,0.66807046,2596.4,2596.1,0.89121226]
["bitfinex","ETHUSD",1646788408973,0.66807046,2596.3,2596.1,0.89121226]
["bitfinex","ETHUSD",1646788409171,0.0052856,2596.6,2596.1,0.89121226]
["bitfinex","ETHUSD",1646788409172,0.00434567,2596.4,2596.1,0.89121226]
["bitfinex","ETHUSD",1646788409372,0.6675471,2596.3,2596.1,0.89121226]
["bitfinex","ETHUSD",1646788409572,0.6675471,2596.3,2596.0,1.54393991]
["bitfinex","ETHUSD",1646788409872,0.6675471,2596.3,2596.0,1.38969991]
["bitfinex","ETHUSD",1646788410072,0.6675471,2596.3,2596.1,0.89088118]
["bitfinex","ETHUSD",1646788410272,0.00434569,2596.3,2596.1,0.89088118]
["bitfinex","ETHUSD",1646788411274,1.17869759,2596.6,2596.1,0.89088118]
["bitfinex","ETHUSD",1646788411478,0.00434572,2596.3,2596.0,0.30434632]
["bitfinex","ETHUSD",1646788411678,0.66748088,2596.2,2596.0,0.00434632]
["bitfinex","ETHUSD",1646788412277,1.02745642,2596.1,2596.0,0.00434632]
["bitfinex","ETHUSD",1646788412523,1.6949373,2596.1,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788412724,0.66748088,2596.0,2595.6,0.00032014]
["bitfinex","ETHUSD",1646788412924,0.00434566,2596.3,2595.6,0.55532014]
["bitfinex","ETHUSD",1646788413124,0.66749503,2596.2,2595.7,4.39091576]
["bitfinex","ETHUSD",1646788413324,0.66749503,2596.2,2595.8,0.89091576]
["bitfinex","ETHUSD",1646788413524,0.66749503,2596.2,2595.8,4.39091576]
["bitfinex","ETHUSD",1646788413726,1.1395456,2596.6,2595.9,0.89091576]
["bitfinex","ETHUSD",1646788413924,0.00434557,2596.3,2596.1,0.88437258]
["bitfinex","ETHUSD",1646788414324,0.66748401,2596.2,2596.1,0.88437258]
["bitfinex","ETHUSD",1646788414526,0.00434557,2596.3,2596.1,1.77495069]
["bitfinex","ETHUSD",1646788414825,0.0052856,2596.6,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788415427,0.66747954,2596.5,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788416664,0.66747954,2596.5,2596.3,0.8907197]
["bitfinex","ETHUSD",1646788416863,0.66747954,2596.5,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788417871,1.15994734,2597.2,2596.4,4.5]
["bitfinex","ETHUSD",1646788418076,0.0671915,2597.2,2596.6,0.01206691]
["bitfinex","ETHUSD",1646788418269,0.0671915,2597.2,2596.8,0.3853]
["bitfinex","ETHUSD",1646788418470,1.9144662,2597.9,2597.1,12.1553]
["bitfinex","ETHUSD",1646788418672,0.0630988,2597.9,2597.8,0.10967731]
["bitfinex","ETHUSD",1646788418874,16.56097691,2598.0,2597.8,2.60967731]
["bitfinex","ETHUSD",1646788419070,2.70620813,2598.9,2598.0,16.49560343]
["bitfinex","ETHUSD",1646788419270,2.70620813,2598.9,2598.8,0.01211415]
["bitfinex","ETHUSD",1646788419271,0.03815624,2598.9,2598.8,0.01211415]
["bitfinex","ETHUSD",1646788419468,0.03815624,2598.9,2598.8,0.56711415]
["bitfinex","ETHUSD",1646788419668,0.03815624,2598.9,2598.8,4.45241415]
["bitfinex","ETHUSD",1646788419869,0.03815624,2598.9,2598.8,1.25241415]
["bitfinex","ETHUSD",1646788420116,0.03815624,2598.9,2598.8,1.84762498]
["bitfinex","ETHUSD",1646788420317,0.03815624,2598.9,2598.8,0.555]
["bitfinex","ETHUSD",1646788422418,0.03815624,2598.9,2598.8,0.9403]
["bitfinex","ETHUSD",1646788422621,0.03815624,2598.9,2598.8,0.555]
["bitfinex","ETHUSD",1646788422821,0.03815624,2598.9,2598.3,1.0]
["bitfinex","ETHUSD",1646788423023,0.03815624,2598.9,2598.3,0.555]
["bitfinex","ETHUSD",1646788423625,1.17911748,2598.7,2598.3,0.555]
["bitfinex","ETHUSD",1646788424466,1.1747656,2598.7,2598.3,0.555]
["bitfinex","ETHUSD",1646788424667,1.2106632,2598.7,2598.3,0.555]
["bitfinex","ETHUSD",1646788424869,0.00435199,2598.6,2598.3,0.555]
["bitfinex","ETHUSD",1646788425670,0.0358976,2598.6,2598.3,0.555]
["bitfinex","ETHUSD",1646788426069,0.04024964,2598.6,2598.4,3.5]
["bitfinex","ETHUSD",1646788426268,0.04024964,2598.6,2598.5,0.555]
["bitfinex","ETHUSD",1646788426670,0.04024964,2598.6,2598.5,4.055]
["bitfinex","ETHUSD",1646788426869,0.0358976,2598.6,2598.5,1.555]
["bitfinex","ETHUSD",1646788427066,0.0358976,2598.6,2598.5,6.3198585]
["bitfinex","ETHUSD",1646788427067,9.76e-05,2598.6,2598.5,6.3198585]
["bitfinex","ETHUSD",1646788427268,0.00903456,2599.1,2598.9,12.1553]
["bitfinex","ETHUSD",1646788427524,0.00903456,2599.1,2599.0,23.1543]
["bitfinex","ETHUSD",1646788427730,0.0576308,2599.4,2599.2,0.3853]
["bitfinex","ETHUSD",1646788427933,0.01806912,2599.3,2599.2,0.3853]
["bitfinex","ETHUSD",1646788428126,0.01806912,2599.3,2599.2,14.22693932]
["bitfinex","ETHUSD",1646788428327,0.01806912,2599.3,2599.2,1.555]
["bitfinex","ETHUSD",1646788428726,0.01806912,2599.3,2599.2,0.555]
["bitfinex","ETHUSD",1646788429529,0.01806912,2599.3,2599.2,8.5218347]
["bitfinex","ETHUSD",1646788429827,0.01806912,2599.3,2599.2,7.9668347]
["bitfinex","ETHUSD",1646788430428,0.01806912,2599.3,2599.2,8.2668347]
["bitfinex","ETHUSD",1646788431472,0.01806912,2599.3,2599.2,7.9668347]
["bitfinex","ETHUSD",1646788434879,0.01806912,2599.3,2599.2,6.28563115]
["bitfinex","ETHUSD",1646788437826,0.01806912,2599.3,2599.2,10.08563115]
["bitfinex","ETHUSD",1646788438026,0.01806912,2599.3,2599.2,6.58563115]
["bitfinex","ETHUSD",1646788438785,0.01806912,2599.3,2599.2,6.3201141]
["bitfinex","ETHUSD",1646788439777,0.897362,2599.3,2599.2,6.3201141]
["bitfinex","ETHUSD",1646788446870,0.897362,2599.3,2599.2,6.2701141]
["bitfinex","ETHUSD",1646788452633,0.01806912,2599.3,2599.2,6.2701141]
["bitfinex","ETHUSD",1646788454170,0.01806912,2599.3,2599.2,6.22933515]
["bitfinex","ETHUSD",1646788454970,0.01806912,2599.3,2599.2,4.54833479]
["bitfinex","ETHUSD",1646788455368,0.01806912,2599.3,2598.8,1.11483546]
["bitfinex","ETHUSD",1646788456169,0.01806912,2599.3,2598.7,2.0095]
["bitfinex","ETHUSD",1646788456369,0.01806912,2599.3,2598.7,1.0473]
["bitfinex","ETHUSD",1646788456768,0.01806912,2599.3,2598.7,0.7473]
["bitfinex","ETHUSD",1646788457171,1.1403001,2598.8,2598.6,0.1923]
["bitfinex","ETHUSD",1646788457370,1.1403001,2598.8,2598.5,0.75401946]
["bitfinex","ETHUSD",1646788457829,3.5,2598.7,2598.5,0.75401946]
["bitfinex","ETHUSD",1646788458029,3.5,2598.7,2598.0,4.5300871]
["bitfinex","ETHUSD",1646788458030,0.50523614,2598.6,2598.0,4.5300871]
["bitfinex","ETHUSD",1646788458227,3.99269588,2598.5,2598.0,4.5300871]
["bitfinex","ETHUSD",1646788458426,3.99269588,2598.5,2597.4,0.9354488]
["bitfinex","ETHUSD",1646788458427,1.7836871,2598.4,2597.4,0.9354488]
["bitfinex","ETHUSD",1646788458628,0.87799588,2598.3,2596.8,0.1923]
["bitfinex","ETHUSD",1646788458827,6.2353,2598.3,2596.9,1.0532046]
["bitfinex","ETHUSD",1646788459029,0.49441258,2598.2,2597.0,1.54044]
["bitfinex","ETHUSD",1646788459228,0.49345258,2598.2,2597.1,1.4385046]
["bitfinex","ETHUSD",1646788459428,0.49345258,2598.2,2597.2,1.2455046]
["bitfinex","ETHUSD",1646788459629,0.00403354,2597.7,2597.3,2.25222986]
["bitfinex","ETHUSD",1646788459828,0.00403354,2597.7,2597.4,1.0532046]
["bitfinex","ETHUSD",1646788460029,0.00403354,2597.7,2597.4,2.0159246]
["bitfinex","ETHUSD",1646788460229,0.00403354,2597.7,2597.5,1.0532046]
["bitfinex","ETHUSD",1646788460432,0.07662569,2598.1,2597.6,0.1923]
["bitfinex","ETHUSD",1646788460630,0.00096,2598.6,2597.7,1.44106226]
["bitfinex","ETHUSD",1646788460928,0.00096,2598.6,2597.8,0.89235186]
["bitfinex","ETHUSD",1646788460929,0.07662657,2598.1,2597.8,0.89235186]
["bitfinex","ETHUSD",1646788461777,1.19418087,2598.4,2597.8,0.89235186]
["bitfinex","ETHUSD",1646788461973,0.00164006,2598.1,2597.8,0.89235186]
["bitfinex","ETHUSD",1646788462176,0.00164006,2598.1,2597.9,1.34782]
["bitfinex","ETHUSD",1646788462474,0.00164006,2598.1,2598.0,1.44271701]
["bitfinex","ETHUSD",1646788462877,0.01902912,2598.8,2598.0,1.44271701]
["bitfinex","ETHUSD",1646788463080,0.01902912,2598.8,2597.9,0.855]
["bitfinex","ETHUSD",1646788463081,0.07485934,2598.6,2598.2,1.13228434]
["bitfinex","ETHUSD",1646788463279,0.49591621,2598.5,2598.2,1.13228434]
["bitfinex","ETHUSD",1646788463480,0.49591621,2598.5,2598.1,0.3]
["bitfinex","ETHUSD",1646788463676,0.49591621,2598.5,2597.8,0.3]
["bitfinex","ETHUSD",1646788463877,0.49591621,2598.5,2597.9,1.05975749]
["bitfinex","ETHUSD",1646788464079,0.49591621,2598.5,2597.6,1.05975749]
["bitfinex","ETHUSD",1646788464280,0.49591621,2598.4,2597.7,0.3853]
["bitfinex","ETHUSD",1646788464481,0.49985667,2598.3,2597.9,1.15999856]
["bitfinex","ETHUSD",1646788464677,0.49591621,2598.2,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788464879,0.00394046,2598.3,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788465328,0.49615034,2598.6,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788465528,0.00394046,2598.3,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788465929,0.5000908,2598.3,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466129,0.49615034,2598.2,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466329,0.00394046,2598.3,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466529,0.07581757,2598.7,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466530,1.13290949,2598.4,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466730,0.00394317,2598.2,2598.0,1.05975749]
["bitfinex","ETHUSD",1646788466930,0.00394317,2598.2,2598.1,1.05975749]
["bitfinex","ETHUSD",1646788467232,0.00394317,2598.2,2597.5,0.96268]
["bitfinex","ETHUSD",1646788467434,0.00394317,2598.2,2597.6,1.05950153]
["bitfinex","ETHUSD",1646788467634,0.49610365,2598.3,2597.8,0.90534093]
["bitfinex","ETHUSD",1646788467834,0.49610365,2598.3,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788468037,0.00375879,2598.0,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788468874,3.9,2598.2,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788469277,0.0037587,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788470076,3.9,2598.2,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788470276,0.49589626,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788471377,0.49213155,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788471577,0.49591459,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788471777,0.00378304,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788472522,3.9,2598.2,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788472727,0.00378304,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788472930,0.49585179,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788473728,0.49206875,2598.1,2597.9,1.05950153]
["bitfinex","ETHUSD",1646788473930,0.49585076,2598.1,2597.6,0.96259]
["bitfinex","ETHUSD",1646788474128,0.49585076,2598.1,2597.7,1.06380266]
["bitfinex","ETHUSD",1646788474830,1.07271046,2598.0,2597.7,1.06380266]
["bitfinex","ETHUSD",1646788475032,1.07271046,2598.0,2597.8,1.06380266]
["bitfinex","ETHUSD",1646788475231,1.07271046,2598.0,2597.9,1.06380266]
["bitfinex","ETHUSD",1646788475232,1.07648969,2598.0,2597.9,1.06380266]
["bitfinex","ETHUSD",1646788475433,1.56909915,2598.0,2597.9,1.06380266]
["bitfinex","ETHUSD",1646788475631,1.56909915,2598.0,2597.5,1.06380266]
["bitfinex","ETHUSD",1646788475832,0.49257369,2597.9,2597.5,1.06380266]
["bitfinex","ETHUSD",1646788476035,1.07648969,2598.0,2597.9,0.67593861]
["bitfinex","ETHUSD",1646788476036,1.07271046,2598.0,2597.9,0.67593861]
["bitfinex","ETHUSD",1646788476285,0.49258471,2598.0,2597.9,1.73974127]
["bitfinex","ETHUSD",1646788476676,0.49258471,2598.1,2597.9,1.73974127]
["bitfinex","ETHUSD",1646788476876,0.49258471,2598.0,2597.9,0.67593861]
["bitfinex","ETHUSD",1646788477078,3.9,2598.2,2597.9,1.73921621]
["bitfinex","ETHUSD",1646788477079,0.49258471,2598.1,2597.9,1.73921621]
["bitfinex","ETHUSD",1646788477279,0.49258471,2598.0,2597.9,0.67593861]
["bitfinex","ETHUSD",1646788477681,0.49636479,2598.1,2597.9,1.73916932]
["bitfinex","ETHUSD",1646788477881,0.49258471,2598.0,2597.9,0.67593861]
["bitfinex","ETHUSD",1646788478082,0.49636479,2598.1,2597.9,1.73919631]
["bitfinex","ETHUSD",1646788478283,0.49636479,2598.1,2598.0,1.0632577]
["bitfinex","ETHUSD",1646788478482,0.49258471,2598.1,2598.0,1.0632577]
["bitfinex","ETHUSD",1646788478684,0.49636803,2598.1,2598.0,1.0632577]
["bitfinex","ETHUSD",1646788479682,0.49258471,2598.1,2598.0,1.0632577]
["bitfinex","ETHUSD",1646788480828,0.49258471,2598.1,2598.0,3.4132577]
["bitfinex","ETHUSD",1646788481030,0.4916773,2598.1,2598.0,3.4132577]
["bitfinex","ETHUSD",1646788481428,3.90378237,2598.2,2598.0,3.4132577]
["bitfinex","ETHUSD",1646788481629,3.90378237,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788482028,3.9,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788482229,3.91676644,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788482529,3.92056242,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788483433,3.91676644,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788483633,3.92056242,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788484480,3.91676644,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788484878,3.92056217,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788485678,3.91676644,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788485879,3.92054322,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788486878,3.91676644,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788487280,3.92054322,2598.2,2598.0,2.35]
["bitfinex","ETHUSD",1646788487523,3.92054322,2598.2,2598.0,2.3]
["bitfinex","ETHUSD",1646788487926,3.92054322,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788488227,3.91676644,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788488428,3.92054373,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788489228,3.91676644,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788489629,3.92054649,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788490429,3.91676644,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788490828,3.92054649,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788491681,4.62011151,2598.2,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788492082,0.70334507,2598.1,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788492280,0.01676644,2598.1,2598.0,2.29878122]
["bitfinex","ETHUSD",1646788496133,0.01676644,2598.1,2598.0,0.61729558]
["bitfinex","ETHUSD",1646788501080,0.47825325,2598.1,2598.0,0.61729558]
["bitfinex","ETHUSD",1646788502381,0.5,2597.9,2597.2,0.43864313]
["bitfinex","ETHUSD",1646788502641,0.70698901,2597.6,2597.2,0.24634313]
["bitfinex","ETHUSD",1646788503136,0.46148681,2597.7,2596.8,0.3848]
["bitfinex","ETHUSD",1646788503137,1.16847582,2597.5,2596.8,0.3848]
["bitfinex","ETHUSD",1646788503337,0.46148681,2597.4,2596.9,1.06660036]
["bitfinex","ETHUSD",1646788503538,1.49739293,2597.3,2596.9,1.06660036]
["bitfinex","ETHUSD",1646788503739,1.49739293,2597.3,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788503740,3.96345,2597.1,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788503939,0.46148681,2597.0,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788504541,0.47825325,2597.0,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788504739,0.99446107,2596.6,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788505038,0.46148681,2596.5,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788505238,0.46148681,2596.5,2596.3,1.02872226]
["bitfinex","ETHUSD",1646788505440,0.0037844,2596.8,2596.4,1.02807829]
["bitfinex","ETHUSD",1646788505637,0.0037844,2596.8,2596.5,1.02807829]
["bitfinex","ETHUSD",1646788505840,0.0037844,2596.8,2596.6,1.02807829]
["bitfinex","ETHUSD",1646788506038,0.0037844,2596.8,2596.7,1.02807829]
["bitfinex","ETHUSD",1646788506289,0.01676644,2597.0,2596.7,1.02807829]
["bitfinex","ETHUSD",1646788506290,0.52922162,2596.9,2596.8,1.17678622]
["bitfinex","ETHUSD",1646788506478,0.01676644,2597.0,2596.8,2.20486451]
["bitfinex","ETHUSD",1646788506677,0.01676644,2597.0,2596.8,1.17678622]
["bitfinex","ETHUSD",1646788507480,0.01676644,2597.0,2596.4,1.26315]
["bitfinex","ETHUSD",1646788507681,0.02054266,2597.0,2596.5,1.02491052]
["bitfinex","ETHUSD",1646788507886,0.02054266,2597.0,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788507887,11.77,2596.6,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788508082,0.52882228,2596.5,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788508680,0.5023,2596.6,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788508881,0.3,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788509082,4.02841965,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788509281,0.52841965,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788509584,4.42841965,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788509781,7.92841965,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788510028,4.42841965,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788510229,3.9,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788510526,4.4277873,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788510927,4.42777131,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788511331,3.9,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788513980,3.9,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788514279,4.1360287,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788514479,7.6360287,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788515081,8.16335445,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788515281,7.6360287,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788515484,8.16320629,2596.7,2596.6,0.04165264]
["bitfinex","ETHUSD",1646788516185,8.46320629,2596.7,2596.6,0.0135244]
["bitfinex","ETHUSD",1646788519132,4.96320629,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788519532,8.46320629,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788520333,8.46213577,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788520538,7.9360287,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788521979,8.4620531,2596.7,2596.6,0.02238934]
["bitfinex","ETHUSD",1646788523584,8.4620531,2596.7,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788523783,1.00840485,2596.5,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788524385,0.2360287,2596.4,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788525631,15.5060287,2596.4,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788525832,16.5870627,2596.4,2596.3,0.00064397]
["bitfinex","ETHUSD",1646788526431,0.5,2596.1,2595.3,0.385]
["bitfinex","ETHUSD",1646788526631,0.96415,2595.2,2594.0,0.70414601]
["bitfinex","ETHUSD",1646788526830,0.96415,2595.2,2594.1,1.02199861]
["bitfinex","ETHUSD",1646788527031,0.96415,2595.2,2594.2,1.02199861]
["bitfinex","ETHUSD",1646788527230,3.5,2595.1,2594.3,1.02199861]
["bitfinex","ETHUSD",1646788527432,14.77,2594.7,2593.9,3.69456764]
["bitfinex","ETHUSD",1646788527635,12.325,2594.6,2593.9,3.69456764]
["bitfinex","ETHUSD",1646788527838,12.325,2594.6,2593.4,0.24670434]
["bitfinex","ETHUSD",1646788527839,0.96579123,2594.3,2593.7,1.00974287]
["bitfinex","ETHUSD",1646788528239,0.555,2594.4,2593.8,0.98705626]
["bitfinex","ETHUSD",1646788528440,0.3853,2594.8,2593.9,0.98544616]
["bitfinex","ETHUSD",1646788528636,1.2438,2594.9,2593.7,1.00974287]
["bitfinex","ETHUSD",1646788528884,1.5438,2594.9,2593.8,0.98562612]
["bitfinex","ETHUSD",1646788529286,0.9643,2594.8,2594.2,0.00437541]
["bitfinex","ETHUSD",1646788529486,1.2438,2594.9,2594.2,0.00437541]
["bitfinex","ETHUSD",1646788529686,0.2360287,2594.6,2594.2,0.00437541]
["bitfinex","ETHUSD",1646788530185,0.2360287,2594.6,2594.1,0.154362]
["bitfinex","ETHUSD",1646788530388,0.2360287,2594.6,2594.1,1.02282201]
["bitfinex","ETHUSD",1646788530584,0.2360287,2594.6,2594.3,0.00437536]
["bitfinex","ETHUSD",1646788531285,0.2360287,2594.6,2594.1,1.02282201]
["bitfinex","ETHUSD",1646788531687,0.2360287,2594.6,2594.3,0.00437531]
["bitfinex","ETHUSD",1646788532387,0.2360287,2594.6,2594.5,0.97194279]
["bitfinex","ETHUSD",1646788532636,0.2360287,2594.6,2594.2,0.3853]
["bitfinex","ETHUSD",1646788532835,0.2360287,2594.6,2594.3,0.00437531]
["bitfinex","ETHUSD",1646788533835,0.2360287,2594.6,2594.3,1.08063673]
["bitfinex","ETHUSD",1646788534035,0.2360287,2594.6,2594.3,1.08486065]
["bitfinex","ETHUSD",1646788534637,4.94171893,2595.0,2594.3,1.08486065]
["bitfinex","ETHUSD",1646788534837,0.2360287,2594.6,2594.3,1.08486065]
["bitfinex","ETHUSD",1646788535035,0.2360287,2594.6,2594.3,1.08063673]
["bitfinex","ETHUSD",1646788535235,0.2360287,2594.6,2594.3,1.08486065]
["bitfinex","ETHUSD",1646788536288,2.4528414,2595.0,2594.3,1.08063673]
["bitfinex","ETHUSD",1646788536479,2.4528414,2595.0,2594.3,1.08486065]
["bitfinex","ETHUSD",1646788537281,2.4528414,2595.0,2594.7,0.97279769]
["bitfinex","ETHUSD",1646788537480,2.4528414,2595.0,2594.2,4.1853]
["bitfinex","ETHUSD",1646788537683,2.4528414,2595.0,2594.5,0.00423255]
["bitfinex","ETHUSD",1646788538484,2.4528414,2595.0,2594.1,0.3853]
["bitfinex","ETHUSD",1646788538686,2.4528414,2595.0,2594.4,0.88547656]
["bitfinex","ETHUSD",1646788538885,2.4528414,2595.0,2594.6,0.00423245]
["bitfinex","ETHUSD",1646788539586,2.4028414,2595.0,2594.6,0.00423245]
["bitfinex","ETHUSD",1646788539786,2.4028414,2595.0,2594.4,0.88547656]
["bitfinex","ETHUSD",1646788540031,2.4028414,2595.0,2594.7,0.0042324]
["bitfinex","ETHUSD",1646788541034,2.4028414,2595.0,2594.5,3.5]
["bitfinex","ETHUSD",1646788541233,2.4028414,2595.0,2594.7,0.00403251]
["bitfinex","ETHUSD",1646788541432,2.4028414,2595.0,2594.7,3.50403251]
["bitfinex","ETHUSD",1646788541634,2.4028414,2595.0,2594.8,1.33903947]
["bitfinex","ETHUSD",1646788541831,2.4028414,2595.0,2594.9,1.33942569]
["bitfinex","ETHUSD",1646788542032,2.4028414,2595.0,2594.9,2.22438888]
["bitfinex","ETHUSD",1646788542635,2.4028414,2595.0,2594.9,0.95401407]
["bitfinex","ETHUSD",1646788543036,2.4028414,2595.0,2594.9,0.94981307]
["bitfinex","ETHUSD",1646788543235,2.4028414,2595.0,2594.8,0.30403246]
["bitfinex","ETHUSD",1646788543437,2.4028414,2595.0,2594.5,0.3853]
["bitfinex","ETHUSD",1646788543635,2.4028414,2595.0,2594.8,0.00403242]
["bitfinex","ETHUSD",1646788544687,2.4028414,2595.0,2594.0,1.2069]
["bitfinex","ETHUSD",1646788544886,2.4028414,2595.0,2594.8,0.00404595]
["bitfinex","ETHUSD",1646788545887,2.4028414,2595.0,2594.6,1.10945064]
["bitfinex","ETHUSD",1646788546089,2.4028414,2595.0,2594.8,0.00404595]
["bitfinex","ETHUSD",1646788547090,2.4028414,2595.0,2594.2,0.96399]
["bitfinex","ETHUSD",1646788547288,2.4028414,2595.0,2594.3,1.02853833]
["bitfinex","ETHUSD",1646788547531,2.4028414,2595.0,2594.8,0.00404595]
["bitfinex","ETHUSD",1646788548141,2.4028414,2595.0,2594.4,0.96388]
["bitfinex","ETHUSD",1646788548538,2.4028414,2595.0,2594.8,0.00404504]
["bitfinex","ETHUSD",1646788549441,2.4028414,2595.0,2594.6,0.15433]
["bitfinex","ETHUSD",1646788549740,2.4028414,2595.0,2594.8,0.00404504]
["bitfinex","ETHUSD",1646788550640,2.4028414,2595.0,2594.2,0.96399]
["bitfinex","ETHUSD",1646788550840,2.4028414,2595.0,2594.8,0.00404504]
["bitfinex","ETHUSD",1646788551042,1.23006253,2594.9,2594.8,0.00404504]
["bitfinex","ETHUSD",1646788551882,1.23006253,2594.9,2594.4,1.04818142]
["bitfinex","ETHUSD",1646788552081,1.23006253,2594.9,2594.7,0.00374308]
["bitfinex","ETHUSD",1646788553085,1.23006253,2594.9,2593.8,1.5437]
["bitfinex","ETHUSD",1646788553284,1.23006253,2594.9,2594.7,0.00374312]
["bitfinex","ETHUSD",1646788553687,1.23006253,2594.9,2593.8,1.10179212]
["bitfinex","ETHUSD",1646788554086,1.23006253,2594.9,2594.1,1.21451985]
["bitfinex","ETHUSD",1646788555730,1.23006253,2594.9,2594.4,0.00243182]
["bitfinex","ETHUSD",1646788556129,2.4028414,2595.0,2594.4,0.00243182]
["bitfinex","ETHUSD",1646788556532,2.4028414,2595.0,2594.1,1.21451985]
["bitfinex","ETHUSD",1646788556930,2.4028414,2595.0,2594.6,0.00407042]
["bitfinex","ETHUSD",1646788557129,1.08084692,2594.8,2594.6,0.00407042]
["bitfinex","ETHUSD",1646788557932,1.08084692,2594.8,2594.1,1.21451985]
["bitfinex","ETHUSD",1646788558335,1.08084692,2594.8,2594.6,0.00407042]
["bitfinex","ETHUSD",1646788558983,1.08084692,2594.8,2594.1,1.21451985]
["bitfinex","ETHUSD",1646788559186,1.08084692,2594.8,2594.6,0.0040504]
["bitfinex","ETHUSD",1646788559787,1.08084692,2594.8,2594.1,1.16857025]
["bitfinex","ETHUSD",1646788560785,1.08084692,2594.8,2593.9,0.154358]
["bitfinex","ETHUSD",1646788560986,3.5,2594.7,2593.8,1.10179212]
["bitfinex","ETHUSD",1646788561187,3.8853,2594.7,2593.7,3.6251]
["bitfinex","ETHUSD",1646788561588,3.8853,2594.7,2593.5,1.2216]
["bitfinex","ETHUSD",1646788561788,3.8853,2594.7,2593.6,1.11547404]
["bitfinex","ETHUSD",1646788561789,1.01858873,2594.2,2593.6,1.11547404]
["bitfinex","ETHUSD",1646788561988,1.15638396,2594.6,2594.5,0.24341601]
["bitfinex","ETHUSD",1646788564938,5.35727497,2595.0,2594.9,3.61411604]
["bitfinex","ETHUSD",1646788565139,4.16281443,2595.0,2594.9,3.61411604]
["bitfinex","ETHUSD",1646788565339,4.46281443,2595.0,2594.9,3.61411604]
["bitfinex","ETHUSD",1646788565740,5.34565084,2595.0,2594.9,3.61411604]
["bitfinex","ETHUSD",1646788567192,3.6141,2594.9,2594.5,0.24763046]
["bitfinex","ETHUSD",1646788567388,0.96439,2594.7,2594.5,0.24341601]
["bitfinex","ETHUSD",1646788567590,1.51939,2594.7,2594.5,0.24341601]
["bitfinex","ETHUSD",1646788568191,1.48143749,2594.6,2594.5,0.24341601]
["bitfinex","ETHUSD",1646788568491,2.03643749,2594.6,2594.5,0.24341601]
["bitfinex","ETHUSD",1646788571335,2.03643749,2594.6,2594.4,6.974e-05]
["bitfinex","ETHUSD",1646788571336,5.0,2594.5,2594.4,6.974e-05]
["bitfinex","ETHUSD",1646788571539,19.25402,2594.5,2594.4,6.974e-05]
["bitfinex","ETHUSD",1646788571738,22.62361312,2594.5,2594.4,6.974e-05]
["bitfinex","ETHUSD",1646788571940,22.81297904,2594.5,2594.4,6.974e-05]
["bitfinex","ETHUSD",1646788572339,22.81297904,2594.5,2593.4,0.94217575]
["bitfinex","ETHUSD",1646788572340,23.19858214,2594.5,2593.4,0.94217575]
["bitfinex","ETHUSD",1646788572539,0.87473604,2593.6,2593.4,0.94217575]
["bitfinex","ETHUSD",1646788572941,0.87473604,2593.6,2593.5,0.94217575]
["bitfinex","ETHUSD",1646788573342,0.87473604,2593.6,2593.2,0.94217575]
["bitfinex","ETHUSD",1646788573547,0.87473604,2593.6,2593.3,0.94217575]
["bitfinex","ETHUSD",1646788573797,0.87473604,2593.6,2593.4,0.94217575]
["bitfinex","ETHUSD",1646788574388,0.87473604,2593.6,2592.3,10.91032239]
["bitfinex","ETHUSD",1646788574389,1.83946604,2593.6,2592.7,0.70414601]
["bitfinex","ETHUSD",1646788574588,0.65180366,2593.5,2592.8,0.91201624]
["bitfinex","ETHUSD",1646788574791,0.65180366,2593.5,2592.9,0.86201624]
["bitfinex","ETHUSD",1646788574988,0.65180366,2593.5,2592.4,0.70414601]
["bitfinex","ETHUSD",1646788575386,1.2221177,2593.1,2592.6,0.89939233]
["bitfinex","ETHUSD",1646788575586,1.92973,2593.5,2592.6,0.89939233]
["bitfinex","ETHUSD",1646788576286,1.9296044,2593.6,2592.7,0.00437264]
["bitfinex","ETHUSD",1646788576486,0.96473,2593.6,2592.7,0.00437264]
["bitfinex","ETHUSD",1646788576687,1.00703188,2593.3,2592.7,0.00437264]
["bitfinex","ETHUSD",1646788577089,1.00703188,2593.3,2592.6,0.89939233]
["bitfinex","ETHUSD",1646788577292,1.00703188,2593.3,2592.9,0.00437248]
["bitfinex","ETHUSD",1646788578336,17.12718188,2593.3,2592.1,0.70414601]
["bitfinex","ETHUSD",1646788578535,17.12718188,2593.3,2591.9,0.93179413]
["bitfinex","ETHUSD",1646788578536,15.1553,2593.1,2593.0,0.00437238]
["bitfinex","ETHUSD",1646788578735,15.625,2593.1,2593.0,0.00437238]
["bitfinex","ETHUSD",1646788578933,16.625,2593.1,2593.0,0.00437238]
["bitfinex","ETHUSD",1646788579534,6.3672,2593.1,2592.0,0.89953636]
["bitfinex","ETHUSD",1646788579733,1.02799384,2592.5,2591.7,0.70414601]
["bitfinex","ETHUSD",1646788579938,1.02799384,2592.5,2591.7,0.154492]
["bitfinex","ETHUSD",1646788580434,1.02799384,2592.5,2591.6,0.01749833]
["bitfinex","ETHUSD",1646788580735,0.91680568,2591.9,2591.4,5.26139115]
["bitfinex","ETHUSD",1646788580948,0.91680568,2591.9,2591.3,8.06414601]
["bitfinex","ETHUSD",1646788581135,0.91680568,2591.9,2591.6,0.01697136]
["bitfinex","ETHUSD",1646788581784,0.91680568,2591.9,2590.9,0.91161269]
["bitfinex","ETHUSD",1646788581785,1.06546552,2591.4,2590.9,0.91161269]
["bitfinex","ETHUSD",1646788581985,12.933,2592.0,2591.9,0.23419622]
["bitfinex","ETHUSD",1646788582187,15.41892,2592.0,2590.9,3.5]
["bitfinex","ETHUSD",1646788582489,15.41892,2592.0,2590.3,2.8633]
["bitfinex","ETHUSD",1646788582490,0.9654741,2591.7,2590.5,4.20414601]
["bitfinex","ETHUSD",1646788583092,0.9654741,2591.7,2590.5,3.5]
["bitfinex","ETHUSD",1646788583393,0.9654741,2591.7,2591.0,1.13125959]
["bitfinex","ETHUSD",1646788583793,0.96539,2591.9,2591.0,1.13125959]
["bitfinex","ETHUSD",1646788584393,4.0592929,2592.0,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788584394,1.163,2592.0,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788585043,3.276186,2592.8,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788585336,2.9263,2592.7,2591.8,3.5]
["bitfinex","ETHUSD",1646788585536,2.9263,2592.7,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788585935,0.00436809,2592.3,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788586736,1.09620531,2592.4,2591.7,1.12254255]
["bitfinex","ETHUSD",1646788586936,1.09620531,2592.4,2591.5,0.00436941]
["bitfinex","ETHUSD",1646788586937,0.00436813,2592.2,2591.5,0.00436941]
["bitfinex","ETHUSD",1646788587945,1.09620531,2592.4,2591.2,1.60829755]
["bitfinex","ETHUSD",1646788588142,0.96516,2592.5,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788588143,1.04955354,2591.9,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788588541,0.00436803,2592.2,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788589182,1.9303435,2592.5,2591.3,1.05712417]
["bitfinex","ETHUSD",1646788589382,0.00436803,2592.2,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788589582,0.00436803,2592.2,2591.7,1.19475853]
["bitfinex","ETHUSD",1646788589783,0.00436803,2592.2,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788590191,3.90436803,2592.2,2591.5,0.00436932]
["bitfinex","ETHUSD",1646788590386,3.90436803,2592.2,2591.2,0.40749755]
["bitfinex","ETHUSD",1646788590387,3.9,2592.2,2591.2,0.40749755]
["bitfinex","ETHUSD",1646788590584,3.9,2592.2,2591.2,0.02219755]
["bitfinex","ETHUSD",1646788590786,3.90405595,2592.2,2591.5,0.00405714]
["bitfinex","ETHUSD",1646788591184,3.90405595,2592.2,2591.5,0.99568377]
["bitfinex","ETHUSD",1646788591584,3.90405595,2592.2,2591.5,0.99162663]
["bitfinex","ETHUSD",1646788591585,3.9,2592.2,2591.5,0.99162663]
["bitfinex","ETHUSD",1646788591786,3.9,2592.2,2591.5,0.99568377]
["bitfinex","ETHUSD",1646788591985,3.90405595,2592.2,2591.5,0.99568377]
["bitfinex","ETHUSD",1646788592384,3.90405595,2592.2,2591.5,0.00405714]
["bitfinex","ETHUSD",1646788592635,3.90405595,2592.2,2591.3,0.3853]
["bitfinex","ETHUSD",1646788592839,3.9,2592.2,2591.3,0.3853]
["bitfinex","ETHUSD",1646788593037,3.9039221,2592.2,2591.5,0.00392325]
["bitfinex","ETHUSD",1646788594039,3.9,2592.2,2591.4,0.86674198]
["bitfinex","ETHUSD",1646788594242,3.90394922,2592.2,2591.5,0.00395038]
["bitfinex","ETHUSD",1646788595139,3.90394922,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788595140,3.9,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788595344,3.90394922,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788596396,3.9,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788596596,3.90375067,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788596995,3.90375067,2592.2,2591.8,1.94189317]
["bitfinex","ETHUSD",1646788597495,3.9,2592.2,2591.8,1.94189317]
["bitfinex","ETHUSD",1646788597903,3.90375123,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788598701,3.9,2592.2,2591.8,0.97706317]
["bitfinex","ETHUSD",1646788598903,3.90375123,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1646788599104,3.90375123,2592.2,2591.5,0.19655233]
["bitfinex","ETHUSD",1646788599304,3.90375123,2592.2,2591.5,0.00375233]
["bitfinex","ETHUSD",1646788599703,3.90375123,2592.2,2591.5,0.84343612]
["bitfinex","ETHUSD",1646788599906,3.9,2592.2,2591.5,0.83968379]
["bitfinex","ETHUSD",1646788600136,0.89852052,2591.9,2591.5,0.84345241]
["bitfinex","ETHUSD",1646788600332,0.89852052,2591.9,2591.5,0.00376862]
["bitfinex","ETHUSD",1646788600533,3.90376751,2592.2,2591.5,0.84375242]
["bitfinex","ETHUSD",1646788600732,3.90376751,2592.2,2591.5,3.50376862]
["bitfinex","ETHUSD",1646788601134,3.9,2592.2,2591.5,3.5]
["bitfinex","ETHUSD",1646788601332,3.9037741,2592.2,2591.5,3.50377521]
["bitfinex","ETHUSD",1646788602033,2.2192123,2592.2,2591.5,3.50377521]
["bitfinex","ETHUSD",1646788602433,2.2154382,2592.2,2591.4,0.3]
["bitfinex","ETHUSD",1646788602636,2.2192123,2592.2,2591.5,0.00377521]
["bitfinex","ETHUSD",1646788603536,2.2154382,2592.2,2591.4,0.80979195]
["bitfinex","ETHUSD",1646788603797,2.2154382,2592.2,2591.5,0.00377091]
["bitfinex","ETHUSD",1646788603798,3.184488,2592.2,2591.5,0.00377091]
["bitfinex","ETHUSD",1646788604186,1.02620989,2592.1,2591.5,0.00377091]
["bitfinex","ETHUSD",1646788604787,1.02620989,2592.1,2591.4,0.80966478]
["bitfinex","ETHUSD",1646788604988,1.02620989,2592.1,2591.5,0.00377762]
["bitfinex","ETHUSD",1646788605987,1.02620989,2592.1,2591.4,0.80966478]
["bitfinex","ETHUSD",1646788606187,1.02620989,2592.1,2591.5,0.00377762]
["bitfinex","ETHUSD",1646788607188,1.02620989,2592.1,2591.4,0.80966478]
["bitfinex","ETHUSD",1646788607388,1.02620989,2592.1,2591.5,0.00378953]
["bitfinex","ETHUSD",1646788608441,1.02620989,2592.1,2591.3,1.09761471]
["bitfinex","ETHUSD",1646788608638,1.02620989,2592.1,2591.5,0.00378922]
["bitfinex","ETHUSD",1646788608938,2.21922631,2592.2,2591.5,0.00378922]
["bitfinex","ETHUSD",1646788609639,2.2154382,2592.2,2591.4,0.81127291]
["bitfinex","ETHUSD",1646788609838,2.2154382,2592.2,2591.5,0.00378925]
["bitfinex","ETHUSD",1646788609839,2.21922634,2592.2,2591.5,0.00378925]
["bitfinex","ETHUSD",1646788610838,2.21922634,2592.2,2591.4,0.81127291]
["bitfinex","ETHUSD",1646788610839,2.2154382,2592.2,2591.4,0.81127291]
["bitfinex","ETHUSD",1646788611040,2.21922475,2592.2,2591.5,0.00378766]
["bitfinex","ETHUSD",1646788612094,1.05230618,2591.9,2591.4,0.81127291]
["bitfinex","ETHUSD",1646788612288,1.05230618,2591.9,2591.5,0.00378649]
["bitfinex","ETHUSD",1646788613091,1.05230618,2591.9,2591.2,0.8937159]
["bitfinex","ETHUSD",1646788613293,1.05230618,2591.9,2591.3,0.81326746]
["bitfinex","ETHUSD",1646788613491,1.05230618,2591.9,2591.5,0.00378641]
["bitfinex","ETHUSD",1646788614392,2.01771618,2591.9,2591.3,0.81326746]
["bitfinex","ETHUSD",1646788614592,2.01771618,2591.9,2591.5,0.00378662]
["bitfinex","ETHUSD",1646788615738,2.01771618,2591.9,2591.3,0.81326746]
["bitfinex","ETHUSD",1646788615939,2.01771618,2591.9,2591.5,0.00378683]
["bitfinex","ETHUSD",1646788616344,1.05230618,2591.9,2591.5,0.00378683]
["bitfinex","ETHUSD",1646788616740,1.05230618,2591.9,2591.4,0.81326746]
["bitfinex","ETHUSD",1646788616939,1.5203777,2592.1,2591.4,0.81326746]
["bitfinex","ETHUSD",1646788616940,0.555,2592.1,2591.5,0.00378683]
["bitfinex","ETHUSD",1646788617142,0.74584203,2592.0,2591.5,0.81705429]
["bitfinex","ETHUSD",1646788617340,4.37223134,2592.2,2591.5,0.81705429]
["bitfinex","ETHUSD",1646788617541,0.74585836,2592.1,2591.5,0.81705429]
["bitfinex","ETHUSD",1646788617947,0.74585836,2592.1,2591.5,0.81326746]
["bitfinex","ETHUSD",1646788618146,0.74585836,2592.1,2591.5,0.81705432]
["bitfinex","ETHUSD",1646788618544,0.74585836,2592.1,2591.5,4.31705432]
["bitfinex","ETHUSD",1646788618809,0.74585836,2592.1,2591.6,4.31326746]
["bitfinex","ETHUSD",1646788619002,0.74585836,2592.1,2591.7,0.81326746]
["bitfinex","ETHUSD",1646788619498,1.88080613,2592.1,2591.8,0.81326746]
["bitfinex","ETHUSD",1646788619697,1.13494777,2592.1,2591.9,0.81326746]
["bitfinex","ETHUSD",1646788619897,2.21922394,2592.2,2591.5,0.00378685]
["bitfinex","ETHUSD",1646788619898,2.21922394,2592.2,2592.0,0.81326746]
["bitfinex","ETHUSD",1646788620103,0.74707264,2592.1,2591.5,3.50378685]
["bitfinex","ETHUSD",1646788620297,0.74707264,2592.1,2591.6,0.81629299]
["bitfinex","ETHUSD",1646788621402,0.98091263,2592.0,2591.6,0.81629299]
["bitfinex","ETHUSD",1646788621999,2.21922394,2592.2,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788622199,0.74767951,2592.1,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788622642,0.74767951,2592.1,2592.0,0.84663783]
["bitfinex","ETHUSD",1646788622843,0.74767951,2592.1,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788623542,0.74767951,2592.1,2592.0,0.84796071]
["bitfinex","ETHUSD",1646788624145,0.74767951,2592.1,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788624342,1.94071123,2592.1,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788624942,1.94071123,2592.1,2592.0,0.84831153]
["bitfinex","ETHUSD",1646788625443,3.13171123,2592.1,2592.0,0.84800249]
["bitfinex","ETHUSD",1646788625645,1.93867951,2592.1,2592.0,0.84800249]
["bitfinex","ETHUSD",1646788633652,1.93867951,2592.1,2592.0,4.34800249]
["bitfinex","ETHUSD",1646788634395,1.93867951,2592.1,2592.0,0.84800249]
["bitfinex","ETHUSD",1646788634596,1.191,2592.1,2592.0,0.84800249]
["bitfinex","ETHUSD",1646788634993,1.191,2592.1,2592.0,1.23330249]
["bitfinex","ETHUSD",1646788635993,1.191,2592.1,2592.0,4.73330249]
["bitfinex","ETHUSD",1646788638046,2.21922404,2592.2,2592.0,4.73330249]
["bitfinex","ETHUSD",1646788638246,2.21922404,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788638448,2.2154382,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788638649,2.21922404,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788639650,2.2154382,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788642090,1.29802147,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788643795,0.53104444,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788644795,1.32943583,2592.2,2592.1,5.18554881]
["bitfinex","ETHUSD",1646788645052,0.53104444,2592.2,2592.1,5.87084881]
["bitfinex","ETHUSD",1646788645253,0.53104444,2592.2,2592.1,6.12584881]
["bitfinex","ETHUSD",1646788645850,0.53104444,2592.2,2592.1,5.74054881]
["bitfinex","ETHUSD",1646788649092,0.53104444,2592.2,2592.1,2.24054881]
["bitfinex","ETHUSD",1646788649295,0.53104444,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788649494,0.53104444,2592.2,2592.1,5.18554881]
["bitfinex","ETHUSD",1646788650396,0.53104444,2592.2,2592.1,1.68554881]
["bitfinex","ETHUSD",1646788651794,0.53104444,2592.2,2592.1,0.80018318]
["bitfinex","ETHUSD",1646788656148,0.53104444,2592.2,2592.1,4.30018318]
["bitfinex","ETHUSD",1646788658504,0.53104444,2592.2,2592.1,0.80018318]
["bitfinex","ETHUSD",1646788659703,1.32893625,2592.2,2592.1,0.80018318]
["bitfinex","ETHUSD",1646788661547,1.32893625,2592.2,2592.1,0.76628731]
["bitfinex","ETHUSD",1646788662146,4.82893625,2592.2,2592.0,0.04781931]
["bitfinex","ETHUSD",1646788662348,4.29789181,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788663354,0.79789181,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788664393,0.79789181,2592.1,2592.0,0.81751819]
["bitfinex","ETHUSD",1646788664592,0.14236785,2592.1,2592.0,0.81751819]
["bitfinex","ETHUSD",1646788664793,0.14236785,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788667945,0.73384949,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788668945,1.65613159,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788670544,1.60613159,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788671597,0.68384949,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788672597,0.09236785,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788673903,1.27747104,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788676645,1.85014517,2592.1,2592.0,0.04571501]
["bitfinex","ETHUSD",1646788679412,5.0,2592.0,2591.0,1.2318]
["bitfinex","ETHUSD",1646788679611,0.96542,2591.9,2591.5,0.00405264]
["bitfinex","ETHUSD",1646788680410,0.9322,2592.0,2591.5,0.00405264]
["bitfinex","ETHUSD",1646788680411,1.11853209,2591.7,2591.5,0.00405264]
["bitfinex","ETHUSD",1646788680610,0.9322,2592.0,2591.0,2.43857836]
["bitfinex","ETHUSD",1646788680811,0.3772,2592.0,2591.5,0.00405241]
["bitfinex","ETHUSD",1646788681814,1.15627139,2591.8,2591.0,3.14272437]
["bitfinex","ETHUSD",1646788682011,1.15627139,2591.8,2591.5,0.00405244]
["bitfinex","ETHUSD",1646788682854,1.15627139,2591.8,2591.0,2.43857836]
["bitfinex","ETHUSD",1646788683054,1.15627139,2591.8,2591.1,1.93031]
["bitfinex","ETHUSD",1646788683358,1.15627139,2591.8,2591.5,0.00405237]
["bitfinex","ETHUSD",1646788684158,1.15627139,2591.8,2591.1,1.93031]
["bitfinex","ETHUSD",1646788684357,1.15627139,2591.8,2591.5,0.00405237]
["bitfinex","ETHUSD",1646788684558,1.92577139,2591.8,2591.5,0.00405237]
["bitfinex","ETHUSD",1646788685358,1.92577139,2591.8,2591.1,1.93031]
["bitfinex","ETHUSD",1646788685558,1.92577139,2591.8,2591.5,0.00405237]
["bitfinex","ETHUSD",1646788686399,1.92577139,2591.8,2591.1,1.93031]
["bitfinex","ETHUSD",1646788686903,1.92577139,2591.8,2591.5,0.00405238]
["bitfinex","ETHUSD",1646788687197,0.7695,2591.8,2591.5,0.00405238]
["bitfinex","ETHUSD",1646788687398,0.3772,2592.0,2591.5,0.00405238]
["bitfinex","ETHUSD",1646788687601,0.3772,2592.0,2591.4,1.26516]
["bitfinex","ETHUSD",1646788688002,0.3772,2592.0,2591.5,0.00405238]
["bitfinex","ETHUSD",1646788688502,0.3772,2592.0,2591.6,1.20586086]
["bitfinex","ETHUSD",1646788690551,0.77962844,2591.9,2591.7,0.78262282]
["bitfinex","ETHUSD",1646788690751,0.77962844,2591.9,2591.5,0.30405247]
["bitfinex","ETHUSD",1646788690951,0.77665192,2591.6,2591.5,0.30405247]
["bitfinex","ETHUSD",1646788691151,0.77665192,2591.6,2591.5,0.00405247]
["bitfinex","ETHUSD",1646788691352,1.55628036,2591.6,2591.1,0.7827454]
["bitfinex","ETHUSD",1646788691550,1.55628036,2591.6,2590.9,0.1928]
["bitfinex","ETHUSD",1646788691551,0.77976669,2591.5,2591.2,1.85971293]
["bitfinex","ETHUSD",1646788691751,0.77665192,2591.6,2591.3,0.7827454]
["bitfinex","ETHUSD",1646788692856,0.77665192,2591.6,2591.3,0.78679789]
["bitfinex","ETHUSD",1646788693808,0.77974528,2591.5,2591.3,0.7827454]
["bitfinex","ETHUSD",1646788693998,0.77665192,2591.6,2591.3,0.78680092]
["bitfinex","ETHUSD",1646788694197,0.77983845,2591.5,2591.3,0.78680092]
["bitfinex","ETHUSD",1646788694600,0.77665192,2591.6,2591.3,0.78680092]
["bitfinex","ETHUSD",1646788694998,0.77665192,2591.6,2591.4,0.7827454]
["bitfinex","ETHUSD",1646788695198,0.77665192,2591.6,2591.5,0.7827454]
["bitfinex","ETHUSD",1646788695600,1.55655015,2591.6,2591.3,0.00405557]
["bitfinex","ETHUSD",1646788695800,0.77665192,2591.6,2591.3,0.78680097]
["bitfinex","ETHUSD",1646788696000,0.77665192,2591.6,2591.4,0.7827454]
["bitfinex","ETHUSD",1646788696200,0.77665192,2591.6,2591.5,0.7827454]
["bitfinex","ETHUSD",1646788696401,0.77665192,2591.6,2591.1,1.26740534]
["bitfinex","ETHUSD",1646788696402,0.77665192,2591.6,2591.3,0.00405552]
["bitfinex","ETHUSD",1646788697546,0.77665192,2591.6,2591.3,0.78679768]
["bitfinex","ETHUSD",1646788697950,0.77665192,2591.6,2591.4,0.96511]
["bitfinex","ETHUSD",1646788698151,0.77665192,2591.6,2591.5,0.7827454]
["bitfinex","ETHUSD",1646788698451,1.55674912,2591.6,2591.5,1.95307776]
["bitfinex","ETHUSD",1646788698853,0.77665192,2591.6,2591.5,1.95307776]
["bitfinex","ETHUSD",1646788702402,1.55705274,2591.6,2591.5,1.95307776]
["bitfinex","ETHUSD",1646788703003,0.77665192,2591.6,2591.5,1.95307776]
["bitfinex","ETHUSD",1646788703802,0.77665192,2591.6,2591.5,5.45307776]
["bitfinex","ETHUSD",1646788705053,0.77665192,2591.6,2591.5,0.7827454]
["bitfinex","ETHUSD",1646788705248,0.77510737,2591.6,2591.5,0.7827454]
["bitfinex","ETHUSD",1646788705450,0.77510737,2591.6,2591.4,0.00376055]
["bitfinex","ETHUSD",1646788705451,1.55683547,2591.6,2591.4,0.00376055]
["bitfinex","ETHUSD",1646788705647,0.7817281,2591.5,2591.4,0.00376055]
["bitfinex","ETHUSD",1646788705848,0.7817281,2591.5,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788708452,0.7817281,2591.5,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788709299,0.7817281,2591.5,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788709699,0.7817281,2591.5,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788709900,1.9253281,2591.5,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788710303,0.7817281,2591.4,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788710501,0.7817281,2591.4,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788710701,0.7817281,2591.4,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788711102,1.1436,2591.5,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788711500,0.78165176,2591.4,2591.2,0.78702041]
["bitfinex","ETHUSD",1646788711704,0.77510737,2591.6,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788711905,0.78168155,2591.5,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788712104,0.78168155,2591.5,2591.2,0.7868047]
["bitfinex","ETHUSD",1646788712303,0.78168155,2591.5,2591.3,0.7827454]
["bitfinex","ETHUSD",1646788712553,0.78168155,2591.5,2591.4,0.7827454]
["bitfinex","ETHUSD",1646788712758,0.78168155,2591.5,2591.2,0.7868047]
["bitfinex","ETHUSD",1646788712962,0.78168155,2591.5,2591.2,0.7827454]
["bitfinex","ETHUSD",1646788713160,0.78168155,2591.5,2591.3,0.78666032]
["bitfinex","ETHUSD",1646788713362,4.5,2591.3,2590.8,0.20846268]
["bitfinex","ETHUSD",1646788713564,4.5,2591.3,2590.9,0.78431269]
["bitfinex","ETHUSD",1646788713565,4.28168155,2591.2,2590.9,0.78431269]
["bitfinex","ETHUSD",1646788713765,4.28168155,2591.2,2590.6,3.90507341]
["bitfinex","ETHUSD",1646788713766,0.85472437,2590.7,2590.6,3.90507341]
["bitfinex","ETHUSD",1646788714061,1.70822437,2590.7,2590.6,3.90507341]
["bitfinex","ETHUSD",1646788714260,1.70822437,2590.7,2590.0,0.70414601]
["bitfinex","ETHUSD",1646788714462,1.70822437,2590.7,2590.2,1.14377594]
["bitfinex","ETHUSD",1646788714661,1.65822437,2590.7,2590.2,1.14377594]
["bitfinex","ETHUSD",1646788715566,1.65822437,2590.7,2590.2,2.10925594]
["bitfinex","ETHUSD",1646788715567,0.80472437,2590.7,2590.2,2.10925594]
["bitfinex","ETHUSD",1646788715763,0.80472437,2590.7,2590.2,5.00517594]
["bitfinex","ETHUSD",1646788716316,0.80472437,2590.7,2590.2,4.56554601]
["bitfinex","ETHUSD",1646788716505,0.80472437,2590.7,2590.2,3.60006601]
["bitfinex","ETHUSD",1646788716907,0.80472437,2590.7,2590.3,0.00408538]
["bitfinex","ETHUSD",1646788717713,0.80472437,2590.7,2590.2,3.60006601]
["bitfinex","ETHUSD",1646788718014,0.80472437,2590.7,2590.4,0.00408532]
["bitfinex","ETHUSD",1646788718615,0.80472437,2590.7,2590.4,0.0720904]
["bitfinex","ETHUSD",1646788718817,3.5,2590.6,2590.4,0.0720904]
["bitfinex","ETHUSD",1646788719014,0.80472437,2590.7,2590.4,0.06800508]
["bitfinex","ETHUSD",1646788719015,1.35972437,2590.7,2590.4,0.06800508]
["bitfinex","ETHUSD",1646788719415,1.35972437,2590.7,2590.4,0.07208025]
["bitfinex","ETHUSD",1646788719814,2.24721199,2590.7,2590.4,0.07208025]
["bitfinex","ETHUSD",1646788720257,2.24721199,2590.7,2590.4,0.06800508]
["bitfinex","ETHUSD",1646788720454,2.24721199,2590.7,2590.4,0.07208025]
["bitfinex","ETHUSD",1646788721456,2.24721199,2590.7,2590.4,0.06800508]
["bitfinex","ETHUSD",1646788721756,2.24721199,2590.7,2590.4,0.07194271]
["bitfinex","ETHUSD",1646788721957,0.96594,2590.5,2590.0,0.01575293]
["bitfinex","ETHUSD",1646788722157,4.055,2590.4,2590.0,0.01575293]
["bitfinex","ETHUSD",1646788722358,5.0395,2590.4,2590.0,0.01575293]
["bitfinex","ETHUSD",1646788722556,5.0395,2590.4,2589.3,1.85230185]
["bitfinex","ETHUSD",1646788723561,1.5395,2590.4,2589.3,1.14815584]
["bitfinex","ETHUSD",1646788723810,5.0395,2590.4,2589.3,2.87701582]
["bitfinex","ETHUSD",1646788723999,4.055,2590.4,2589.3,2.87701582]
["bitfinex","ETHUSD",1646788724402,0.555,2590.4,2589.3,2.17286981]
["bitfinex","ETHUSD",1646788725100,1.17509574,2590.2,2589.3,2.17286981]
["bitfinex","ETHUSD",1646788725300,1.17509574,2590.2,2589.7,0.00269326]
["bitfinex","ETHUSD",1646788726301,1.17509574,2590.2,2589.5,0.96582]
["bitfinex","ETHUSD",1646788726502,1.17509574,2590.2,2589.8,0.00436841]
["bitfinex","ETHUSD",1646788727556,1.17509574,2590.2,2589.3,1.02656981]
["bitfinex","ETHUSD",1646788727760,1.17509574,2590.2,2589.9,0.00436836]
["bitfinex","ETHUSD",1646788728358,2.14111574,2590.2,2589.9,0.00436836]
["bitfinex","ETHUSD",1646788728563,2.14111574,2590.2,2589.4,0.00185584]
["bitfinex","ETHUSD",1646788728760,2.14111574,2590.2,2589.3,1.02471397]
["bitfinex","ETHUSD",1646788729363,2.69611574,2590.2,2589.3,1.02471397]
["bitfinex","ETHUSD",1646788730162,2.69611574,2590.2,2589.6,0.00421993]
["bitfinex","ETHUSD",1646788730963,1.17509574,2590.2,2589.3,1.02656981]
["bitfinex","ETHUSD",1646788731165,1.17509574,2590.2,2589.3,1.02471397]
["bitfinex","ETHUSD",1646788731402,1.17509574,2590.2,2589.8,0.00421978]
["bitfinex","ETHUSD",1646788731901,1.2194,2590.4,2589.8,0.00421978]
["bitfinex","ETHUSD",1646788732302,1.2194,2590.4,2589.4,0.96769584]
["bitfinex","ETHUSD",1646788732500,1.2194,2590.4,2589.9,0.00421969]
["bitfinex","ETHUSD",1646788732902,1.2194,2590.4,2590.2,0.91057282]
["bitfinex","ETHUSD",1646788733106,4.70472437,2590.7,2590.2,0.91057282]
["bitfinex","ETHUSD",1646788733306,4.70472437,2590.7,2590.3,0.96555]
["bitfinex","ETHUSD",1646788733504,4.70472437,2590.7,2590.3,1.26555]
["bitfinex","ETHUSD",1646788733706,4.70472437,2590.7,2590.3,0.96555]
["bitfinex","ETHUSD",1646788733904,4.70472437,2590.7,2590.3,1.26555]
["bitfinex","ETHUSD",1646788734506,4.70472437,2590.7,2590.3,0.3]
["bitfinex","ETHUSD",1646788734710,4.70472437,2590.7,2589.8,0.3853]
["bitfinex","ETHUSD",1646788734905,4.70472437,2590.7,2590.3,0.00411091]
["bitfinex","ETHUSD",1646788735751,4.70472437,2590.7,2590.1,1.08358441]
["bitfinex","ETHUSD",1646788735955,4.70472437,2590.7,2590.1,1.23816241]
["bitfinex","ETHUSD",1646788736153,4.70472437,2590.7,2590.3,0.00411091]
["bitfinex","ETHUSD",1646788736154,5.8907256,2590.7,2590.3,0.00411091]
["bitfinex","ETHUSD",1646788737053,5.8907256,2590.7,2590.1,0.154578]
["bitfinex","ETHUSD",1646788737251,5.8907256,2590.7,2590.3,0.00403004]
["bitfinex","ETHUSD",1646788738257,5.8907256,2590.7,2590.0,0.92843548]
["bitfinex","ETHUSD",1646788738459,5.8907256,2590.7,2590.3,0.00403004]
["bitfinex","ETHUSD",1646788738656,4.70472437,2590.7,2590.3,0.00403004]
["bitfinex","ETHUSD",1646788739499,4.70472437,2590.7,2590.2,0.6932994]
["bitfinex","ETHUSD",1646788739700,4.70472437,2590.7,2590.3,0.00403004]
["bitfinex","ETHUSD",1646788740602,4.70472437,2590.7,2590.2,0.6932994]
["bitfinex","ETHUSD",1646788740804,4.70472437,2590.7,2590.3,0.0040355]
["bitfinex","ETHUSD",1646788741803,4.70472437,2590.7,2590.2,0.69354616]
["bitfinex","ETHUSD",1646788742006,4.70472437,2590.7,2590.3,0.0040355]
["bitfinex","ETHUSD",1646788743055,4.70472437,2590.7,2590.2,0.69354616]
["bitfinex","ETHUSD",1646788743254,4.70472437,2590.7,2590.3,0.0040355]
["bitfinex","ETHUSD",1646788743455,4.70472437,2590.7,2590.3,1.66297166]
["bitfinex","ETHUSD",1646788743656,4.70472437,2590.7,2590.4,0.69354616]
["bitfinex","ETHUSD",1646788743959,4.70346848,2590.7,2590.5,0.98108173]
["bitfinex","ETHUSD",1646788744956,4.70346848,2590.7,2589.9,0.555]
["bitfinex","ETHUSD",1646788745155,4.70346848,2590.7,2589.7,13.78798]
["bitfinex","ETHUSD",1646788745156,3.5,2590.6,2589.7,13.78798]
["bitfinex","ETHUSD",1646788745355,0.555,2590.6,2589.7,7.36]
["bitfinex","ETHUSD",1646788745555,0.555,2590.6,2589.8,0.65942741]
["bitfinex","ETHUSD",1646788745858,0.555,2590.6,2589.4,0.87591548]
["bitfinex","ETHUSD",1646788745859,1.2113301,2590.1,2589.4,0.87591548]
["bitfinex","ETHUSD",1646788746056,1.2113301,2590.1,2589.5,0.65122674]
["bitfinex","ETHUSD",1646788746505,1.2113301,2590.1,2589.6,0.65122674]
["bitfinex","ETHUSD",1646788746704,1.2113301,2590.1,2589.2,3.16966]
["bitfinex","ETHUSD",1646788746902,1.2113301,2590.1,2589.3,0.65124072]
["bitfinex","ETHUSD",1646788748106,1.2113301,2590.1,2589.6,0.00265248]
["bitfinex","ETHUSD",1646788748711,1.1663,2590.3,2589.6,0.00265248]
["bitfinex","ETHUSD",1646788749111,1.1663,2590.3,2589.5,0.65124072]
["bitfinex","ETHUSD",1646788749309,0.0043421,2590.0,2589.7,0.00434272]
["bitfinex","ETHUSD",1646788749514,0.0043421,2590.0,2589.8,0.65124072]
["bitfinex","ETHUSD",1646788750159,1.20644861,2590.2,2589.8,0.65124072]
["bitfinex","ETHUSD",1646788750361,4.5422,2590.5,2589.6,0.88069552]
["bitfinex","ETHUSD",1646788750660,0.00434214,2590.0,2589.7,0.65211303]
["bitfinex","ETHUSD",1646788750861,0.00434214,2590.0,2589.8,0.64777027]
["bitfinex","ETHUSD",1646788751260,0.00434214,2590.0,2589.7,0.00434276]
["bitfinex","ETHUSD",1646788751461,0.00434214,2590.0,2589.8,0.64797078]
["bitfinex","ETHUSD",1646788752262,0.00434214,2590.0,2589.7,0.00434276]
["bitfinex","ETHUSD",1646788752563,1.19330802,2590.3,2589.8,0.64817772]
["bitfinex","ETHUSD",1646788752765,0.91313749,2590.2,2589.6,0.88069552]
["bitfinex","ETHUSD",1646788752965,4.5422,2590.5,2589.7,0.64806974]
["bitfinex","ETHUSD",1646788753265,0.00419556,2590.0,2589.7,0.6522659]
["bitfinex","ETHUSD",1646788753904,1.81486812,2590.4,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788754104,0.9131026,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788755309,0.91729792,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788756109,0.91729792,2590.3,2590.1,0.65157586]
["bitfinex","ETHUSD",1646788756309,0.9131026,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788756610,0.91744445,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788757210,0.00434185,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788757409,2.3339,2590.6,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788757660,0.00402697,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788758057,0.00402697,2590.3,2590.1,0.65263494]
["bitfinex","ETHUSD",1646788758257,0.91917474,2590.3,2590.2,0.64912882]
["bitfinex","ETHUSD",1646788758456,0.91917474,2590.3,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788758658,1.15962416,2590.6,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788758857,0.00402692,2590.4,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788759557,0.00402692,2590.4,2590.1,0.65263494]
["bitfinex","ETHUSD",1646788759759,0.91567926,2590.5,2590.1,0.65263494]
["bitfinex","ETHUSD",1646788760156,0.00389102,2590.4,2590.1,0.65263494]
["bitfinex","ETHUSD",1646788760357,0.00389102,2590.4,2590.2,0.64912882]
["bitfinex","ETHUSD",1646788760556,0.00389102,2590.4,2590.3,0.64912882]
["bitfinex","ETHUSD",1646788760760,0.91957028,2590.4,2590.3,0.64912882]
["bitfinex","ETHUSD",1646788760961,0.00389102,2590.4,2590.3,0.64912882]
["bitfinex","ETHUSD",1646788761157,0.91578118,2590.5,2590.3,0.64912882]
["bitfinex","ETHUSD",1646788761408,0.91578118,2590.5,2590.4,0.64912882]
["bitfinex","ETHUSD",1646788761409,0.00389092,2590.5,2590.4,0.64912882]
["bitfinex","ETHUSD",1646788761609,0.00389092,2590.5,2590.1,0.65263494]
["bitfinex","ETHUSD",1646788762209,4.70346848,2590.7,2590.2,0.9403]
["bitfinex","ETHUSD",1646788762409,4.70346848,2590.7,2590.4,0.3853]
["bitfinex","ETHUSD",1646788762611,4.70346848,2590.7,2590.5,0.64912882]
["bitfinex","ETHUSD",1646788763811,4.70719606,2590.7,2590.5,0.64912882]
["bitfinex","ETHUSD",1646788764012,0.91562962,2590.6,2590.5,0.64912882]
["bitfinex","ETHUSD",1646788764217,0.91562962,2590.6,2590.2,0.64912882]
["bitfinex","ETHUSD",1646788764412,0.91562962,2590.6,2590.3,0.64912882]
["bitfinex","ETHUSD",1646788764714,0.91562962,2590.6,2590.1,1.3160536]
["bitfinex","ETHUSD",1646788764715,0.91562962,2590.6,2590.4,0.64912882]
["bitfinex","ETHUSD",1646788764912,0.00372776,2590.5,2590.2,0.3]
["bitfinex","ETHUSD",1646788765153,0.00372776,2590.5,2590.3,0.64949977]
["bitfinex","ETHUSD",1646788765356,0.00372776,2590.5,2590.4,0.64949977]
["bitfinex","ETHUSD",1646788765556,0.00245906,2590.5,2590.4,0.64949977]
["bitfinex","ETHUSD",1646788765857,4.70346848,2590.7,2590.2,0.64949977]
["bitfinex","ETHUSD",1646788766157,4.70346848,2590.7,2590.3,0.64949977]
["bitfinex","ETHUSD",1646788766360,0.91556139,2590.6,2590.4,0.64949977]
["bitfinex","ETHUSD",1646788766560,4.70346848,2590.7,2590.4,0.64949977]
["bitfinex","ETHUSD",1646788766758,4.70346848,2590.7,2590.5,0.64949977]
["bitfinex","ETHUSD",1646788766958,4.70346848,2590.7,2590.6,0.64949977]
["bitfinex","ETHUSD",1646788767160,5.61905195,2590.7,2590.2,0.64949977]
["bitfinex","ETHUSD",1646788767362,0.91558347,2590.6,2590.2,0.64949977]
["bitfinex","ETHUSD",1646788767560,4.70346848,2590.7,2590.2,0.64949977]
["bitfinex","ETHUSD",1646788768563,3.5,2590.6,2590.2,0.64949977]
["bitfinex","ETHUSD",1646788768821,5.89694974,2590.7,2590.3,0.64949977]
["bitfinex","ETHUSD",1646788768822,0.91553395,2590.5,2590.3,0.64949977]
["bitfinex","ETHUSD",1646788769008,0.91553395,2590.6,2590.3,0.64949977]
["bitfinex","ETHUSD",1646788769206,0.91553395,2590.6,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788769809,0.91722617,2590.6,2590.1,0.65318486]
["bitfinex","ETHUSD",1646788770011,0.91722617,2590.6,2590.2,0.64967874]
["bitfinex","ETHUSD",1646788770207,0.91722617,2590.6,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788770609,0.91553395,2590.6,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788771010,0.00407099,2590.5,2590.1,0.00350612]
["bitfinex","ETHUSD",1646788771910,0.91553395,2590.6,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788772110,0.00407104,2590.4,2590.1,0.65190887]
["bitfinex","ETHUSD",1646788772310,0.00407104,2590.4,2590.2,1.65026802]
["bitfinex","ETHUSD",1646788772557,0.00407104,2590.4,2590.3,0.64967239]
["bitfinex","ETHUSD",1646788772956,0.91553395,2590.6,2590.3,0.64967239]
["bitfinex","ETHUSD",1646788773357,0.00407099,2590.5,2590.3,0.64967239]
["bitfinex","ETHUSD",1646788774160,4.70346848,2590.7,2590.6,0.76428239]
["bitfinex","ETHUSD",1646788774360,5.6191924,2590.7,2590.6,0.76428239]
["bitfinex","ETHUSD",1646788774960,5.6191924,2590.7,2590.6,1.41370796]
["bitfinex","ETHUSD",1646788775162,5.6191924,2590.7,2590.6,0.76428239]
["bitfinex","ETHUSD",1646788776405,5.8121924,2590.7,2590.6,0.76428239]
["bitfinex","ETHUSD",1646788777204,5.8121924,2590.7,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788777205,5.96588,2590.6,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788777406,5.67887065,2590.5,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788777609,0.91572392,2590.4,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788778310,1.04320678,2590.3,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788778513,0.91572392,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788779612,0.91572392,2590.5,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788779911,0.91572392,2590.4,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788780152,0.91572392,2590.3,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788780356,0.91572392,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788780754,0.91572392,2590.3,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788780954,0.00433711,2590.6,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788780955,0.91572392,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788781156,0.92006103,2590.6,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788781355,0.91572392,2590.5,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788781556,5.41161521,2590.7,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788781557,0.91572392,2590.4,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788781755,0.91572392,2590.3,2590.1,0.63794875]
["bitfinex","ETHUSD",1646788781955,1.02519619,2590.6,2590.2,0.63571227]
["bitfinex","ETHUSD",1646788782156,0.93026791,2590.5,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788782963,0.93026791,2590.5,2590.1,0.63774004]
["bitfinex","ETHUSD",1646788783260,0.93026791,2590.5,2590.2,0.63550356]
["bitfinex","ETHUSD",1646788783462,0.93026791,2590.5,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788786410,0.193,2590.4,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788786610,0.93026791,2590.3,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788786810,1.05856698,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788787014,1.98883489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788788661,2.69698162,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788788859,1.98883489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788789061,5.48883489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788791316,1.98883489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788791510,3.25198162,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788792108,2.54383489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788792509,3.54383489,2590.2,2590.1,0.00223648]
["bitfinex","ETHUSD",1646788793311,2.67826791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788793515,6.17826791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788794412,5.98526791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788794912,6.57735716,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788795162,2.48526791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788795361,0.93026791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788796064,4.98526791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788796462,2.3851763,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788796661,2.67826791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788797063,3.38494863,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788797261,2.67826791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788797463,0.93026791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788810862,0.93026791,2590.4,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811064,5.71194485,2590.6,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811065,0.93026791,2590.3,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811262,3.56474485,2590.6,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811263,0.93026791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811465,3.56474485,2590.6,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811466,0.93026791,2590.5,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811662,0.93026791,2590.4,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788811864,0.93026791,2590.3,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788812066,0.93026791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788812266,0.93026791,2590.5,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788812667,0.93026791,2590.5,2590.1,0.62389557]
["bitfinex","ETHUSD",1646788815216,1.82843715,2590.5,2590.1,0.62389557]
["bitfinex","ETHUSD",1646788815415,0.93026791,2590.4,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788815617,0.93026791,2590.3,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788815816,0.93026791,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788816016,0.93987189,2590.2,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788816215,0.9398684,2590.5,2590.1,3.648e-05]
["bitfinex","ETHUSD",1646788816416,1.18244599,2590.6,2590.2,0.7559057]
["bitfinex","ETHUSD",1646788816417,0.93985492,2590.4,2590.2,0.7559057]
["bitfinex","ETHUSD",1646788816621,0.93985492,2590.3,2590.2,0.7559057]
["bitfinex","ETHUSD",1646788816818,0.94360075,2590.6,2590.2,1.38020263]
["bitfinex","ETHUSD",1646788817017,0.94360075,2590.6,2590.2,0.7559057]
["bitfinex","ETHUSD",1646788817666,0.93985492,2590.6,2590.2,0.7559057]
["bitfinex","ETHUSD",1646788817865,0.93985492,2590.6,2590.3,0.62419225]
["bitfinex","ETHUSD",1646788817866,0.94360081,2590.6,2590.3,0.62419225]
["bitfinex","ETHUSD",1646788818668,0.93985492,2590.6,2590.3,0.62419225]
["bitfinex","ETHUSD",1646788819068,0.94360084,2590.6,2590.3,0.62419225]
["bitfinex","ETHUSD",1646788819870,0.94360084,2590.6,2590.2,0.75473122]
["bitfinex","ETHUSD",1646788820072,0.93985492,2590.6,2590.2,0.75473122]
["bitfinex","ETHUSD",1646788820270,0.94360085,2590.6,2590.2,0.75473122]
["bitfinex","ETHUSD",1646788820470,0.94360085,2590.6,2590.3,0.62425944]
["bitfinex","ETHUSD",1646788821329,0.93985492,2590.6,2590.3,0.62425944]
["bitfinex","ETHUSD",1646788821521,0.94360085,2590.6,2590.4,1.09671324]
["bitfinex","ETHUSD",1646788821719,0.94360085,2590.6,2590.5,0.62425944]
["bitfinex","ETHUSD",1646788822320,0.93985492,2590.6,2590.5,0.62425944]
["bitfinex","ETHUSD",1646788823225,3.90374591,2590.7,2590.5,0.62425944]
["bitfinex","ETHUSD",1646788823425,3.90374591,2590.7,2590.5,0.92425944]
["bitfinex","ETHUSD",1646788823624,3.9,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788823825,4.84351313,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788824724,4.83976722,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788824924,3.9,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788825162,4.83947609,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788825559,3.9,2590.7,2590.6,0.62425944]
["bitfinex","ETHUSD",1646788828667,3.9,2590.7,2590.6,0.62335048]
["bitfinex","ETHUSD",1646788828913,3.9,2590.7,2590.5,0.6]
["bitfinex","ETHUSD",1646788829113,3.9,2590.7,2590.5,0.3]
["bitfinex","ETHUSD",1646788829312,3.9,2590.7,2590.4,1.09671324]
["bitfinex","ETHUSD",1646788829511,3.9,2590.7,2590.5,0.62335492]
["bitfinex","ETHUSD",1646788829912,3.90374584,2590.7,2590.5,0.62335492]
["bitfinex","ETHUSD",1646788830111,3.90374584,2590.7,2590.3,0.3]
["bitfinex","ETHUSD",1646788830311,3.90374584,2590.7,2590.4,0.62330272]
["bitfinex","ETHUSD",1646788830512,0.93871029,2590.6,2590.2,1.05473122]
["bitfinex","ETHUSD",1646788830712,0.93871029,2590.6,2590.3,0.62336097]
["bitfinex","ETHUSD",1646788831711,1.1125936,2590.5,2590.3,0.62336097]
["bitfinex","ETHUSD",1646788831917,1.1125936,2590.5,2590.2,1.05473122]
["bitfinex","ETHUSD",1646788834267,0.00374585,2590.6,2590.3,0.62342459]
["bitfinex","ETHUSD",1646788834467,0.9387369,2590.6,2590.3,0.62342459]
["bitfinex","ETHUSD",1646788834666,0.94248275,2590.6,2590.3,0.62342459]
["bitfinex","ETHUSD",1646788835670,0.9387369,2590.6,2590.3,0.62342459]
["bitfinex","ETHUSD",1646788835968,0.9387369,2590.6,2590.2,0.75473122]
["bitfinex","ETHUSD",1646788835969,0.94248282,2590.6,2590.2,0.75473122]
["bitfinex","ETHUSD",1646788836615,11.76998595,2590.3,2589.5,0.22558142]
["bitfinex","ETHUSD",1646788836811,11.76998595,2590.3,2589.5,0.21059105]
["bitfinex","ETHUSD",1646788836812,1.29842787,2589.9,2589.5,0.21059105]
["bitfinex","ETHUSD",1646788837212,1.29842787,2589.9,2589.5,0.22558131]
["bitfinex","ETHUSD",1646788837414,1.29842787,2589.9,2589.5,0.01499026]
["bitfinex","ETHUSD",1646788837819,1.85342787,2589.9,2589.5,0.01499026]
["bitfinex","ETHUSD",1646788838015,1.85342787,2589.9,2589.0,0.00185584]
["bitfinex","ETHUSD",1646788838016,0.98722026,2589.3,2589.0,0.00185584]
["bitfinex","ETHUSD",1646788838222,0.98722026,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788839516,0.98722026,2589.3,2589.0,0.00375321]
["bitfinex","ETHUSD",1646788840366,0.98722026,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788840767,0.98722026,2589.3,2589.0,0.00375316]
["bitfinex","ETHUSD",1646788841569,0.98722026,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788841770,0.98722026,2589.3,2589.0,0.00375001]
["bitfinex","ETHUSD",1646788842773,0.98722026,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788843173,0.98722026,2589.3,2589.0,0.00374705]
["bitfinex","ETHUSD",1646788844118,0.98722026,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788844316,0.98722026,2589.3,2589.0,0.00374705]
["bitfinex","ETHUSD",1646788845119,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788845517,3.9,2589.4,2589.0,0.00374736]
["bitfinex","ETHUSD",1646788846417,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788846617,3.9,2589.4,2588.9,1.02890977]
["bitfinex","ETHUSD",1646788846817,3.9,2589.4,2589.1,0.00374763]
["bitfinex","ETHUSD",1646788847563,3.9,2589.4,2589.0,0.96582]
["bitfinex","ETHUSD",1646788847971,3.9,2589.4,2589.1,0.00374759]
["bitfinex","ETHUSD",1646788848771,3.9,2589.4,2588.9,0.3080064]
["bitfinex","ETHUSD",1646788848974,3.9,2589.4,2589.1,0.00374755]
["bitfinex","ETHUSD",1646788849971,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788850376,3.9,2589.4,2589.1,0.0037475]
["bitfinex","ETHUSD",1646788851172,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788851613,3.9,2589.4,2589.1,0.0037475]
["bitfinex","ETHUSD",1646788852414,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788852616,3.9,2589.4,2589.1,0.00374751]
["bitfinex","ETHUSD",1646788853320,1.1514545,2589.2,2589.1,0.00374751]
["bitfinex","ETHUSD",1646788853718,1.1514545,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788853918,3.9,2589.4,2589.1,0.00374752]
["bitfinex","ETHUSD",1646788854919,1.06328657,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788855165,1.06328657,2589.2,2589.1,0.00374752]
["bitfinex","ETHUSD",1646788856068,1.06328657,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788856267,1.06328657,2589.2,2589.0,0.00374761]
["bitfinex","ETHUSD",1646788856667,1.06328657,2589.2,2589.0,0.57797652]
["bitfinex","ETHUSD",1646788856868,0.27537254,2589.2,2589.0,0.00374761]
["bitfinex","ETHUSD",1646788857269,0.27537254,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788857469,0.27537254,2589.2,2589.0,0.00374765]
["bitfinex","ETHUSD",1646788858073,3.9,2589.4,2589.0,0.00374765]
["bitfinex","ETHUSD",1646788858476,3.9,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788858673,0.00110425,2589.2,2589.0,0.00374765]
["bitfinex","ETHUSD",1646788858913,0.00110425,2589.2,2589.0,0.56312696]
["bitfinex","ETHUSD",1646788859113,0.00110425,2589.2,2589.0,1.6269441]
["bitfinex","ETHUSD",1646788859315,0.00110425,2589.2,2589.0,1.06756479]
["bitfinex","ETHUSD",1646788859713,0.00110425,2589.2,2589.0,1.06381714]
["bitfinex","ETHUSD",1646788860014,0.00110425,2589.2,2589.0,0.96963766]
["bitfinex","ETHUSD",1646788860212,0.00110425,2589.2,2589.0,1.26963766]
["bitfinex","ETHUSD",1646788860614,0.00110425,2589.2,2589.0,0.96963766]
["bitfinex","ETHUSD",1646788860817,0.00110425,2589.2,2589.0,1.26589]
["bitfinex","ETHUSD",1646788861016,0.00110425,2589.2,2589.1,0.55921947]
["bitfinex","ETHUSD",1646788861427,0.00110425,2589.2,2589.0,0.00374766]
["bitfinex","ETHUSD",1646788861615,0.00110425,2589.2,2589.0,0.56300848]
["bitfinex","ETHUSD",1646788862019,0.00110425,2589.2,2588.9,4.07992012]
["bitfinex","ETHUSD",1646788862218,0.00110425,2589.2,2589.0,0.00374766]
["bitfinex","ETHUSD",1646788863164,0.00110425,2589.2,2589.0,0.55915854]
["bitfinex","ETHUSD",1646788863565,0.00110425,2589.2,2589.0,0.5629062]
["bitfinex","ETHUSD",1646788864466,0.00110425,2589.2,2589.0,0.55915854]
["bitfinex","ETHUSD",1646788864667,0.00110425,2589.2,2589.0,0.5629062]
["bitfinex","ETHUSD",1646788865067,3.90110425,2589.2,2589.0,0.5629062]
["bitfinex","ETHUSD",1646788865267,3.90110425,2589.2,2589.0,0.00374766]
["bitfinex","ETHUSD",1646788865667,3.90110425,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788865870,3.90110425,2589.2,2589.0,0.00374765]
["bitfinex","ETHUSD",1646788866710,3.90110425,2589.2,2589.0,0.56281651]
["bitfinex","ETHUSD",1646788866912,3.90110425,2589.2,2589.0,0.55906886]
["bitfinex","ETHUSD",1646788867110,3.90110425,2589.2,2589.0,0.56281651]
["bitfinex","ETHUSD",1646788868115,3.90110425,2589.2,2589.0,0.55906886]
["bitfinex","ETHUSD",1646788868317,3.90110425,2589.2,2589.0,0.56281651]
["bitfinex","ETHUSD",1646788868914,3.9,2589.2,2589.0,0.56281651]
["bitfinex","ETHUSD",1646788869316,3.9,2589.2,2589.0,0.55906886]
["bitfinex","ETHUSD",1646788869515,3.9,2589.2,2589.1,1.01228797]
["bitfinex","ETHUSD",1646788869714,3.9,2589.2,2589.1,1.57187244]
["bitfinex","ETHUSD",1646788870779,3.9,2589.2,2589.1,0.55958447]
["bitfinex","ETHUSD",1646788870982,3.9,2589.2,2589.0,0.00374761]
["bitfinex","ETHUSD",1646788871579,3.9,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788871982,3.9,2589.2,2589.0,0.00374766]
["bitfinex","ETHUSD",1646788872886,3.9,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788873086,3.9,2589.2,2589.0,0.00374766]
["bitfinex","ETHUSD",1646788873915,3.9,2589.2,2589.0,0.56141713]
["bitfinex","ETHUSD",1646788874115,3.9,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788874318,3.9,2589.2,2589.0,0.56139099]
["bitfinex","ETHUSD",1646788875316,3.9,2589.2,2589.0,0.55764333]
["bitfinex","ETHUSD",1646788875517,3.9,2589.2,2589.1,1.07476127]
["bitfinex","ETHUSD",1646788875716,3.9,2589.2,2589.1,1.6324046]
["bitfinex","ETHUSD",1646788876320,3.9,2589.2,2589.1,0.55764333]
["bitfinex","ETHUSD",1646788876818,2.21382588,2589.2,2589.0,0.56139095]
["bitfinex","ETHUSD",1646788877021,2.21382588,2589.2,2589.1,0.55764333]
["bitfinex","ETHUSD",1646788879167,2.21382588,2589.2,2589.1,0.85764333]
["bitfinex","ETHUSD",1646788880268,3.25560442,2589.2,2589.1,0.85764333]
["bitfinex","ETHUSD",1646788880668,3.25560442,2589.2,2589.1,0.55764333]
["bitfinex","ETHUSD",1646788881331,4.21248429,2589.2,2589.1,0.55764333]
["bitfinex","ETHUSD",1646788885467,3.25560442,2589.2,2589.1,0.55764333]
["bitfinex","ETHUSD",1646788886268,2.96145103,2589.2,2589.1,0.85764333]
["bitfinex","ETHUSD",1646788886671,1.91967249,2589.2,2589.1,1.9645471]
["bitfinex","ETHUSD",1646788888073,0.00110425,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1646788888273,0.00110425,2589.7,2589.4,0.69854049]
["bitfinex","ETHUSD",1646788888472,0.00110425,2589.7,2589.5,0.55764333]
["bitfinex","ETHUSD",1646788888672,0.00110425,2589.7,2589.6,0.55764333]
["bitfinex","ETHUSD",1646788888917,0.00110425,2589.7,2589.6,2.06301709]
["bitfinex","ETHUSD",1646788893669,3.90110425,2589.7,2589.6,2.06301709]
["bitfinex","ETHUSD",1646788893871,1.29842787,2589.9,2589.7,3.5]
["bitfinex","ETHUSD",1646788894171,1.29842787,2589.9,2589.8,4.25221097]
["bitfinex","ETHUSD",1646788894370,1.29842787,2589.9,2589.8,4.46278069]
["bitfinex","ETHUSD",1646788894574,1.29842787,2589.9,2589.8,5.06278069]
["bitfinex","ETHUSD",1646788896514,1.8011,2590.8,2589.8,5.06278069]
["bitfinex","ETHUSD",1646788896515,1.79122447,2590.8,2589.8,5.06278069]
["bitfinex","ETHUSD",1646788896715,1.03867642,2590.7,2590.3,1.2654]
["bitfinex","ETHUSD",1646788896914,1.03867642,2590.7,2590.4,3.64456764]
["bitfinex","ETHUSD",1646788897316,1.03867642,2590.7,2590.4,3.81149947]
["bitfinex","ETHUSD",1646788897517,1.03867642,2590.7,2590.5,3.26925492]
["bitfinex","ETHUSD",1646788897724,1.03867642,2590.7,2590.6,0.16692338]
["bitfinex","ETHUSD",1646788898125,1.03867642,2590.8,2590.6,0.16692338]
["bitfinex","ETHUSD",1646788898325,0.70668072,2591.1,2590.6,0.16692338]
["bitfinex","ETHUSD",1646788898326,1.03867642,2590.7,2590.6,0.16692338]
["bitfinex","ETHUSD",1646788900872,1.03867642,2590.7,2590.6,0.11692338]
["bitfinex","ETHUSD",1646788902077,1.03867642,2590.7,2590.4,0.3]
["bitfinex","ETHUSD",1646788902279,1.20847981,2590.8,2590.0,0.00405747]
["bitfinex","ETHUSD",1646788902280,1.03867642,2590.6,2590.0,0.00405747]
["bitfinex","ETHUSD",1646788902476,1.03867642,2590.5,2590.0,0.00405747]
["bitfinex","ETHUSD",1646788902680,1.03867642,2590.4,2590.0,0.00405747]
["bitfinex","ETHUSD",1646788902878,1.20442362,2590.8,2590.0,0.57568203]
["bitfinex","ETHUSD",1646788903079,0.00413183,2590.4,2590.0,1.54537461]
["bitfinex","ETHUSD",1646788903280,0.00413183,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646788904118,0.98647074,2590.7,2590.1,0.3]
["bitfinex","ETHUSD",1646788904320,0.00413183,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646788905118,0.00413183,2590.4,2590.1,0.25]
["bitfinex","ETHUSD",1646788905318,0.98647074,2590.6,2590.1,0.25]
["bitfinex","ETHUSD",1646788905518,0.00413183,2590.4,2590.1,0.25]
["bitfinex","ETHUSD",1646788905920,0.99060257,2590.4,2590.1,0.25]
["bitfinex","ETHUSD",1646788906119,0.00413183,2590.4,2590.1,0.25]
["bitfinex","ETHUSD",1646788906518,0.98634604,2590.6,2590.1,1.21552]
["bitfinex","ETHUSD",1646788906719,0.00403562,2590.4,2590.1,1.21552]
["bitfinex","ETHUSD",1646788907572,0.00403562,2590.4,2590.2,0.8918002]
["bitfinex","ETHUSD",1646788907774,0.98634604,2590.6,2590.2,0.8918002]
["bitfinex","ETHUSD",1646788907973,0.00403562,2590.4,2590.2,1.8572167]
["bitfinex","ETHUSD",1646788908874,0.98634604,2590.6,2590.2,1.8572167]
["bitfinex","ETHUSD",1646788909073,0.00403564,2590.4,2590.2,1.8572167]
["bitfinex","ETHUSD",1646788910179,0.99193219,2590.6,2590.2,1.8572167]
["bitfinex","ETHUSD",1646788910374,0.00392425,2590.4,2590.2,1.8072167]
["bitfinex","ETHUSD",1646788911416,0.99193219,2590.6,2590.2,1.8072167]
["bitfinex","ETHUSD",1646788911619,0.00392425,2590.4,2590.2,1.8072167]
["bitfinex","ETHUSD",1646788912621,2.7,2590.7,2590.3,1.93065]
["bitfinex","ETHUSD",1646788912924,0.00392425,2590.4,2590.1,0.57484687]
["bitfinex","ETHUSD",1646788913221,0.00392425,2590.4,2590.1,0.27484687]
["bitfinex","ETHUSD",1646788913821,0.99173971,2590.6,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788913822,1.14418974,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788914123,0.00372866,2590.4,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788914825,0.99191592,2590.6,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788915067,0.99191592,2590.6,2590.2,0.96551]
["bitfinex","ETHUSD",1646788915266,0.00372866,2590.4,2590.2,1.26551]
["bitfinex","ETHUSD",1646788915667,0.00372866,2590.4,2590.2,0.96551]
["bitfinex","ETHUSD",1646788915866,0.00372866,2590.4,2590.1,0.32484687]
["bitfinex","ETHUSD",1646788916267,0.99191592,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788916466,0.00372869,2590.4,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788917366,0.99191592,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788917567,0.00374823,2590.4,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788918571,0.99191592,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788918830,0.00374823,2590.4,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788919716,0.99191592,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788920120,0.00374823,2590.4,2590.1,3.24410179]
["bitfinex","ETHUSD",1646788920320,0.00374823,2590.4,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788920920,0.99191592,2590.5,2590.1,0.02484687]
["bitfinex","ETHUSD",1646788921121,0.00374583,2590.4,2590.2,0.56919578]
["bitfinex","ETHUSD",1646788921320,0.00374583,2590.4,2590.2,0.86919578]
["bitfinex","ETHUSD",1646788921721,0.00099495,2590.4,2590.2,0.3]
["bitfinex","ETHUSD",1646788922122,0.99296624,2590.6,2590.1,1.29027687]
["bitfinex","ETHUSD",1646788922321,0.99296624,2590.6,2590.1,2.25572057]
["bitfinex","ETHUSD",1646788922566,0.99296624,2590.6,2590.1,5.77497549]
["bitfinex","ETHUSD",1646788922772,0.99296624,2590.6,2590.2,0.5692262]
["bitfinex","ETHUSD",1646788922972,0.99296624,2590.6,2590.1,5.77497549]
["bitfinex","ETHUSD",1646788924472,0.99296624,2590.6,2590.1,3.24410179]
["bitfinex","ETHUSD",1646788924473,0.8760944,2590.3,2590.1,3.24410179]
["bitfinex","ETHUSD",1646788924673,0.8760944,2590.3,2590.1,2.24410179]
["bitfinex","ETHUSD",1646788924674,0.99296624,2590.2,2590.1,2.24410179]
["bitfinex","ETHUSD",1646788925073,4.49296624,2590.2,2590.1,2.08912036]
["bitfinex","ETHUSD",1646788925473,0.5,2590.0,2589.5,0.0173214]
["bitfinex","ETHUSD",1646788925676,1.20528272,2589.8,2589.5,0.0173214]
["bitfinex","ETHUSD",1646788925873,0.99296624,2589.7,2589.0,0.00185584]
["bitfinex","ETHUSD",1646788926074,1.11114777,2589.4,2589.0,0.57019075]
["bitfinex","ETHUSD",1646788926721,1.11114777,2589.4,2589.0,0.87019075]
["bitfinex","ETHUSD",1646788926922,1.11114777,2589.4,2589.0,0.3]
["bitfinex","ETHUSD",1646788927122,1.11114777,2589.4,2588.9,1.5740364]
["bitfinex","ETHUSD",1646788927730,1.2072,2589.8,2588.9,1.5740364]
["bitfinex","ETHUSD",1646788928126,1.2072,2589.8,2589.0,4.8295518]
["bitfinex","ETHUSD",1646788928331,1.2072,2589.8,2589.3,0.96574]
["bitfinex","ETHUSD",1646788928529,0.70668072,2590.3,2589.3,0.96574]
["bitfinex","ETHUSD",1646788928728,1.94888072,2590.4,2589.3,1.26574]
["bitfinex","ETHUSD",1646788928930,1.01443674,2590.1,2589.3,1.26574]
["bitfinex","ETHUSD",1646788929728,1.01443674,2590.1,2589.6,0.97007976]
["bitfinex","ETHUSD",1646788929928,1.01443674,2590.1,2589.7,0.9657355]
["bitfinex","ETHUSD",1646788930572,1.01443674,2590.1,2589.7,1.2657355]
["bitfinex","ETHUSD",1646788930771,1.01443674,2590.1,2589.8,0.00432956]
["bitfinex","ETHUSD",1646788931569,1.01443674,2590.1,2589.6,0.27007956]
["bitfinex","ETHUSD",1646788932070,1.01443674,2590.1,2589.7,0.96571]
["bitfinex","ETHUSD",1646788932472,1.01443674,2590.1,2589.6,0.3]
["bitfinex","ETHUSD",1646788932675,1.01443674,2590.1,2589.4,1.93148]
["bitfinex","ETHUSD",1646788932676,1.72111746,2590.1,2589.4,0.3]
["bitfinex","ETHUSD",1646788932876,1.72111746,2590.1,2589.0,0.00185584]
["bitfinex","ETHUSD",1646788932877,1.28498072,2590.0,2589.0,0.00185584]
["bitfinex","ETHUSD",1646788933078,1.09198072,2589.9,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788933279,0.70668072,2589.6,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788933479,4.20668072,2589.5,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788934123,1.13575905,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788934523,3.5,2589.3,2589.1,0.00433027]
["bitfinex","ETHUSD",1646788934924,2.30675905,2589.4,2589.1,0.00433027]
["bitfinex","ETHUSD",1646788935125,5.80675905,2589.4,2589.1,0.00433027]
["bitfinex","ETHUSD",1646788935322,2.30675905,2589.4,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788935724,2.30675905,2589.4,2589.1,0.00433022]
["bitfinex","ETHUSD",1646788936127,5.80675905,2589.4,2589.1,0.00433022]
["bitfinex","ETHUSD",1646788936323,5.99975905,2589.4,2589.1,0.00433022]
["bitfinex","ETHUSD",1646788936525,13.03168072,2589.3,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788936726,4.20668072,2589.2,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788936924,12.325,2589.1,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788937125,3.5,2589.0,2588.9,0.0080064]
["bitfinex","ETHUSD",1646788937324,3.5,2589.0,2588.0,0.01823936]
["bitfinex","ETHUSD",1646788937325,0.92087197,2588.0,2587.5,0.98080322]
["bitfinex","ETHUSD",1646788937568,0.92087197,2588.0,2587.9,0.03213056]
["bitfinex","ETHUSD",1646788937774,0.92087197,2588.0,2587.9,0.07646759]
["bitfinex","ETHUSD",1646788940777,0.92087197,2588.0,2587.7,0.64715915]
["bitfinex","ETHUSD",1646788940977,0.92087197,2588.0,2587.7,0.60246507]
["bitfinex","ETHUSD",1646788941178,0.92087197,2588.0,2587.7,1.56885507]
["bitfinex","ETHUSD",1646788941426,0.92087197,2588.0,2587.8,1.93273]
["bitfinex","ETHUSD",1646788941825,9.5578,2588.8,2587.8,1.93273]
["bitfinex","ETHUSD",1646788942022,6.7391,2588.8,2587.8,2.23273]
["bitfinex","ETHUSD",1646788942224,6.3538,2588.8,2588.0,0.96634]
["bitfinex","ETHUSD",1646788942421,6.3538,2588.8,2588.1,0.96623]
["bitfinex","ETHUSD",1646788942422,4.0416,2588.8,2588.1,0.96623]
["bitfinex","ETHUSD",1646788942627,1.2351,2588.8,2588.1,0.96623]
["bitfinex","ETHUSD",1646788942827,0.00419178,2588.6,2588.1,1.26623]
["bitfinex","ETHUSD",1646788943027,0.00419178,2588.6,2588.2,2.79864218]
["bitfinex","ETHUSD",1646788943230,0.00419178,2588.6,2588.3,0.3]
["bitfinex","ETHUSD",1646788943827,3.4571,2589.4,2588.3,1.2660643]
["bitfinex","ETHUSD",1646788944032,0.00419188,2588.6,2588.5,0.96609]
["bitfinex","ETHUSD",1646788944628,2.70419188,2588.6,2588.5,1.93218]
["bitfinex","ETHUSD",1646788945069,2.7,2588.6,2588.5,1.93218]
["bitfinex","ETHUSD",1646788945973,2.7,2588.6,2588.5,2.47517717]
["bitfinex","ETHUSD",1646788946574,2.7,2588.6,2588.5,1.47517717]
["bitfinex","ETHUSD",1646788946771,2.7,2588.6,2588.5,0.54299717]
["bitfinex","ETHUSD",1646788946973,2.7,2588.6,2588.3,0.6]
["bitfinex","ETHUSD",1646788947373,2.7,2588.6,2588.3,0.3]
["bitfinex","ETHUSD",1646788947777,2.70399159,2588.6,2588.3,0.3]
["bitfinex","ETHUSD",1646788947980,1.23128445,2588.5,2588.3,0.3]
["bitfinex","ETHUSD",1646788949623,1.18128445,2588.5,2588.3,0.3]
["bitfinex","ETHUSD",1646788951626,1.18128445,2588.5,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788951831,1.18128445,2588.5,2588.0,0.54253119]
["bitfinex","ETHUSD",1646788952327,1.18128445,2588.5,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788952776,4.68128445,2588.5,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788952976,2.70400498,2588.6,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788953173,2.70400498,2588.6,2588.0,0.96634]
["bitfinex","ETHUSD",1646788953374,2.7,2588.6,2588.1,0.54245245]
["bitfinex","ETHUSD",1646788953573,2.7,2588.6,2588.1,1.50866445]
["bitfinex","ETHUSD",1646788953773,2.70400407,2588.6,2588.2,0.54245245]
["bitfinex","ETHUSD",1646788954175,2.70400407,2588.6,2588.2,1.50868245]
["bitfinex","ETHUSD",1646788954478,2.70400407,2588.6,2588.4,0.9660615]
["bitfinex","ETHUSD",1646788954675,2.7,2588.6,2588.5,0.54229069]
["bitfinex","ETHUSD",1646788954875,2.70400417,2588.6,2588.5,0.54229069]
["bitfinex","ETHUSD",1646788955876,2.70400417,2588.6,2588.2,1.93231]
["bitfinex","ETHUSD",1646788955877,2.7,2588.6,2588.2,1.93231]
["bitfinex","ETHUSD",1646788956079,2.7,2588.6,2588.3,0.54263341]
["bitfinex","ETHUSD",1646788956330,2.7,2588.6,2588.1,1.93236]
["bitfinex","ETHUSD",1646788956515,2.7,2588.6,2588.2,0.54281807]
["bitfinex","ETHUSD",1646788956916,0.92937674,2588.4,2587.9,0.97164592]
["bitfinex","ETHUSD",1646788957119,0.92937674,2588.4,2588.0,0.54299185]
["bitfinex","ETHUSD",1646788957319,0.92937674,2588.4,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788957515,0.92937674,2588.4,2588.0,0.54313769]
["bitfinex","ETHUSD",1646788958119,0.92937674,2588.4,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788959221,1.1553,2588.5,2588.0,0.54298525]
["bitfinex","ETHUSD",1646788959420,1.1553,2588.5,2588.0,1.50935525]
["bitfinex","ETHUSD",1646788959623,2.7,2588.6,2588.0,0.96637]
["bitfinex","ETHUSD",1646788959820,2.70400405,2588.6,2588.0,0.96637]
["bitfinex","ETHUSD",1646788960670,2.7,2588.6,2588.0,0.96637]
["bitfinex","ETHUSD",1646788960870,2.70400416,2588.6,2588.0,0.96637]
["bitfinex","ETHUSD",1646788961270,1.02572447,2588.4,2587.9,0.30530592]
["bitfinex","ETHUSD",1646788961471,1.02572447,2588.4,2588.0,0.54334808]
["bitfinex","ETHUSD",1646788961670,2.70400416,2588.6,2588.0,0.54334808]
["bitfinex","ETHUSD",1646788961871,2.7,2588.6,2588.0,0.54334808]
["bitfinex","ETHUSD",1646788962072,2.70400406,2588.6,2588.0,0.54334808]
["bitfinex","ETHUSD",1646788962471,3.5,2588.5,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788962875,3.67063406,2588.6,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788963079,3.66663,2588.6,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788963276,3.6706341,2588.6,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788963478,0.92963982,2588.4,2587.9,0.00530592]
["bitfinex","ETHUSD",1646788963677,3.8504041,2588.6,2587.9,0.00319892]
["bitfinex","ETHUSD",1646788964323,3.8464,2588.6,2587.9,0.53533488]
["bitfinex","ETHUSD",1646788964522,3.85040413,2588.6,2587.9,0.53533488]
["bitfinex","ETHUSD",1646788964721,0.193,2588.5,2587.9,0.53533488]
["bitfinex","ETHUSD",1646788966024,1.2683,2588.5,2587.9,0.53533488]
["bitfinex","ETHUSD",1646788966521,1.2683,2588.5,2588.0,0.53213596]
["bitfinex","ETHUSD",1646788966821,1.2683,2588.5,2588.1,0.53213596]
["bitfinex","ETHUSD",1646788966822,1.0753,2588.5,2588.1,0.53213596]
["bitfinex","ETHUSD",1646788967025,1.0753,2588.5,2587.9,0.00319892]
["bitfinex","ETHUSD",1646788967421,1.0753,2588.5,2587.9,0.53583456]
["bitfinex","ETHUSD",1646788967422,0.33757508,2588.5,2587.9,0.53583456]
["bitfinex","ETHUSD",1646788967675,3.8504041,2588.6,2587.9,0.53583456]
["bitfinex","ETHUSD",1646788967876,3.8464,2588.6,2587.9,0.53583456]
["bitfinex","ETHUSD",1646788968073,3.8504041,2588.6,2587.9,0.53583456]
["bitfinex","ETHUSD",1646788968274,3.8504041,2588.6,2587.9,1.67611783]
["bitfinex","ETHUSD",1646788968475,3.8504041,2588.6,2588.0,0.53263564]
["bitfinex","ETHUSD",1646788968675,2.7040041,2588.6,2588.1,0.53263564]
["bitfinex","ETHUSD",1646788968877,2.7040041,2588.6,2588.2,0.53263564]
["bitfinex","ETHUSD",1646788969076,2.7,2588.6,2588.3,0.53263564]
["bitfinex","ETHUSD",1646788969277,2.7040042,2588.6,2588.0,1.93249]
["bitfinex","ETHUSD",1646788969476,2.7040042,2588.6,2588.1,1.48566811]
["bitfinex","ETHUSD",1646788969675,2.7040042,2588.6,2588.2,0.51935811]
["bitfinex","ETHUSD",1646788970279,2.7,2588.6,2588.2,0.51935811]
["bitfinex","ETHUSD",1646788970477,2.70400423,2588.6,2588.2,0.51935811]
["bitfinex","ETHUSD",1646788971426,2.7,2588.6,2588.2,0.51935811]
["bitfinex","ETHUSD",1646788971824,2.70400422,2588.6,2588.2,0.51935811]
["bitfinex","ETHUSD",1646788972421,2.70400422,2588.6,2588.2,1.48558811]
["bitfinex","ETHUSD",1646788972627,2.7,2588.6,2588.3,0.51935811]
["bitfinex","ETHUSD",1646788972829,2.7,2588.6,2588.3,1.48548811]
["bitfinex","ETHUSD",1646788973027,2.70400422,2588.6,2588.5,1.1122916]
["bitfinex","ETHUSD",1646788973227,2.70400422,2588.6,2588.5,0.51935811]
["bitfinex","ETHUSD",1646788973429,2.70400422,2588.6,2588.2,0.3]
["bitfinex","ETHUSD",1646788973627,2.70400422,2588.6,2588.3,0.51964943]
["bitfinex","ETHUSD",1646788973826,2.70400422,2588.6,2588.0,0.51964943]
["bitfinex","ETHUSD",1646788974028,2.7,2588.6,2588.1,0.51993419]
["bitfinex","ETHUSD",1646788974229,1.04565647,2588.5,2588.2,0.51993419]
["bitfinex","ETHUSD",1646788974428,2.27485647,2588.5,2588.3,0.51993419]
["bitfinex","ETHUSD",1646788974628,2.27485647,2588.5,2587.9,0.00741292]
["bitfinex","ETHUSD",1646788974629,1.2292,2588.5,2587.9,0.00741292]
["bitfinex","ETHUSD",1646788974829,1.2292,2588.5,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788975276,1.04634168,2588.4,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788975677,1.2292,2588.5,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788976277,1.04704724,2588.4,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788977279,1.2292,2588.5,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788977480,1.04807053,2588.4,2588.0,0.52032359]
["bitfinex","ETHUSD",1646788980023,1.04964307,2588.3,2588.1,0.52188394]
["bitfinex","ETHUSD",1646788980224,1.04964307,2588.2,2587.9,0.00741292]
["bitfinex","ETHUSD",1646788980424,1.04964307,2588.1,2588.0,0.52186179]
["bitfinex","ETHUSD",1646788980626,1.04964307,2588.4,2588.0,0.52186179]
["bitfinex","ETHUSD",1646788981025,0.18002455,2588.5,2588.0,0.52186179]
["bitfinex","ETHUSD",1646788981224,3.28499342,2589.4,2589.2,1.01540031]
["bitfinex","ETHUSD",1646788981426,0.70951504,2589.6,2589.3,3.5]
["bitfinex","ETHUSD",1646788981624,0.3863,2589.7,2589.3,3.5]
["bitfinex","ETHUSD",1646788981826,0.70951504,2590.0,2589.5,5.0]
["bitfinex","ETHUSD",1646788982026,1.43779342,2590.4,2589.6,3.5]
["bitfinex","ETHUSD",1646788982027,0.70951504,2590.3,2589.6,3.5]
["bitfinex","ETHUSD",1646788982227,0.70951504,2590.3,2589.7,1.9308787]
["bitfinex","ETHUSD",1646788982425,0.70951504,2590.6,2590.0,1.01740519]
["bitfinex","ETHUSD",1646788982678,0.93779342,2590.8,2590.0,2.94802519]
["bitfinex","ETHUSD",1646788982679,0.70951504,2590.5,2590.0,2.94802519]
["bitfinex","ETHUSD",1646788982878,3.15152141,2591.0,2590.1,3.5]
["bitfinex","ETHUSD",1646788982879,0.70951504,2590.9,2590.1,3.5]
["bitfinex","ETHUSD",1646788983079,0.5,2591.0,2590.2,0.555]
["bitfinex","ETHUSD",1646788983282,0.70951504,2591.2,2590.3,5.430269]
["bitfinex","ETHUSD",1646788983481,0.70951504,2591.3,2590.4,3.45062]
["bitfinex","ETHUSD",1646788983679,0.70951504,2591.3,2590.5,5.43041]
["bitfinex","ETHUSD",1646788983880,0.00400331,2590.7,2590.6,0.95360424]
["bitfinex","ETHUSD",1646788984080,0.00400331,2590.7,2590.5,1.93041]
["bitfinex","ETHUSD",1646788984280,0.00400331,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1646788984480,0.00400331,2590.7,2590.4,0.3]
["bitfinex","ETHUSD",1646788984679,0.70951504,2590.9,2590.0,0.3]
["bitfinex","ETHUSD",1646788984879,0.70951504,2590.9,2589.8,1.93118]
["bitfinex","ETHUSD",1646788985081,0.93779342,2591.1,2590.0,1.03276911]
["bitfinex","ETHUSD",1646788985082,0.00400353,2590.5,2590.0,1.03276911]
["bitfinex","ETHUSD",1646788985881,0.70951504,2590.8,2590.0,1.03276911]
["bitfinex","ETHUSD",1646788986339,0.00401023,2590.4,2590.0,1.03276911]
["bitfinex","ETHUSD",1646788986926,0.00401023,2590.4,2589.8,4.1624]
["bitfinex","ETHUSD",1646788987128,0.70951504,2590.9,2589.8,0.3]
["bitfinex","ETHUSD",1646788987328,0.00401027,2590.3,2589.9,0.193]
["bitfinex","ETHUSD",1646788987931,0.00401027,2590.3,2589.9,1.17311762]
["bitfinex","ETHUSD",1646788988131,0.00401027,2590.3,2590.0,0.193]
["bitfinex","ETHUSD",1646788988333,0.70951504,2590.8,2590.0,0.193]
["bitfinex","ETHUSD",1646788988534,0.00401036,2590.2,2590.0,0.193]
["bitfinex","ETHUSD",1646788989535,0.70951504,2590.9,2590.0,0.193]
["bitfinex","ETHUSD",1646788989735,0.0040095,2590.2,2590.0,0.193]
["bitfinex","ETHUSD",1646788990774,0.70951504,2590.9,2590.0,0.193]
["bitfinex","ETHUSD",1646788990976,0.70951504,2591.0,2590.3,1.0911206]
["bitfinex","ETHUSD",1646788991179,0.193,2591.2,2590.3,1.0911206]
["bitfinex","ETHUSD",1646788991180,0.70951504,2591.2,2590.4,3.5]
["bitfinex","ETHUSD",1646788991375,0.93779342,2591.4,2590.4,3.5]
["bitfinex","ETHUSD",1646788991376,0.70951504,2591.4,2590.4,3.5]
["bitfinex","ETHUSD",1646788991575,0.70951504,2591.5,2590.4,3.9928]
["bitfinex","ETHUSD",1646788991976,1.70294514,2591.4,2590.4,4.95821]
["bitfinex","ETHUSD",1646788992175,1.70294514,2591.4,2590.4,1.45821]
["bitfinex","ETHUSD",1646788992374,0.00400879,2591.0,2590.4,5.25821]
["bitfinex","ETHUSD",1646788992779,0.00400879,2591.0,2590.5,1.93064]
["bitfinex","ETHUSD",1646788993081,0.00400879,2591.0,2590.6,3.5]
["bitfinex","ETHUSD",1646788993279,0.70951504,2591.5,2590.6,3.5]
["bitfinex","ETHUSD",1646788993478,4.35909342,2591.8,2590.6,3.5]
["bitfinex","ETHUSD",1646788993479,0.00400903,2590.9,2590.6,3.5]
["bitfinex","ETHUSD",1646788993682,0.00400903,2590.9,2590.5,2.23064]
["bitfinex","ETHUSD",1646788993927,0.00400903,2590.9,2590.5,1.93064]
["bitfinex","ETHUSD",1646788994127,0.00400903,2590.9,2590.4,0.3]
["bitfinex","ETHUSD",1646788994330,0.70951504,2591.4,2590.4,0.3]
["bitfinex","ETHUSD",1646788994527,0.1928,2591.3,2589.9,3.6928]
["bitfinex","ETHUSD",1646788994729,0.70951504,2591.4,2589.9,0.1928]
["bitfinex","ETHUSD",1646788994730,0.00400907,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646788995127,1.03654171,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646788995529,1.03253264,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646788995727,0.00400939,2590.5,2589.9,0.1928]
["bitfinex","ETHUSD",1646788996928,1.03253264,2590.8,2589.9,0.1928]
["bitfinex","ETHUSD",1646788997128,0.00400948,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1646788997330,0.98030948,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1646788997979,0.9763,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1646788998179,0.00400957,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1646788998579,0.93414731,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1646788998778,0.93414731,2590.2,2589.2,1.1639747]
["bitfinex","ETHUSD",1646788998981,0.93414731,2590.2,2589.2,1.4639747]
["bitfinex","ETHUSD",1646788999179,0.93013774,2590.2,2589.2,1.4639747]
["bitfinex","ETHUSD",1646788999578,0.00400992,2589.8,2589.2,1.4639747]
["bitfinex","ETHUSD",1646789000480,0.93013774,2590.2,2589.2,1.4639747]
["bitfinex","ETHUSD",1646789000679,0.00401013,2589.6,2589.1,0.36397058]
["bitfinex","ETHUSD",1646789001181,0.00401013,2589.6,2589.1,0.06397058]
["bitfinex","ETHUSD",1646789001630,1.20960787,2590.0,2589.2,0.96595]
["bitfinex","ETHUSD",1646789001826,0.00384831,2589.5,2589.2,2.02516412]
["bitfinex","ETHUSD",1646789002026,0.00384831,2589.5,2589.3,0.96589]
["bitfinex","ETHUSD",1646789002728,0.193,2590.3,2589.3,0.96589]
["bitfinex","ETHUSD",1646789002929,1.01678154,2590.2,2589.5,0.9658]
["bitfinex","ETHUSD",1646789003128,1.01678154,2590.2,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789003332,1.20976417,2590.1,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789003528,0.2186,2590.4,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789003529,0.193,2590.3,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789003729,1.01671849,2590.2,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789004138,0.2186,2590.4,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789004333,0.00155101,2590.1,2589.6,0.97722601]
["bitfinex","ETHUSD",1646789005175,1.01676706,2590.3,2589.5,0.3]
["bitfinex","ETHUSD",1646789005376,0.00158665,2590.0,2589.4,2.23152]
["bitfinex","ETHUSD",1646789005575,0.00158665,2590.0,2589.4,0.3]
["bitfinex","ETHUSD",1646789005776,0.00158665,2590.0,2589.3,3.8]
["bitfinex","ETHUSD",1646789006376,2.21825836,2590.3,2589.3,1.01419888]
["bitfinex","ETHUSD",1646789006577,0.00419495,2589.8,2589.3,1.01419888]
["bitfinex","ETHUSD",1646789007577,1.01676706,2590.2,2589.3,1.01419888]
["bitfinex","ETHUSD",1646789007779,0.00419505,2589.7,2589.3,1.01419888]
["bitfinex","ETHUSD",1646789007983,0.00419505,2589.7,2589.1,3.56397058]
["bitfinex","ETHUSD",1646789008181,0.00419505,2589.7,2589.1,4.82993058]
["bitfinex","ETHUSD",1646789008380,0.00419505,2589.7,2589.1,1.32993058]
["bitfinex","ETHUSD",1646789008581,0.00419505,2589.7,2589.1,4.82993058]
["bitfinex","ETHUSD",1646789008835,1.01676706,2590.2,2589.1,5.79583058]
["bitfinex","ETHUSD",1646789009027,0.00432152,2589.5,2589.1,5.79583058]
["bitfinex","ETHUSD",1646789009329,0.00130722,2589.5,2589.4,0.96586]
["bitfinex","ETHUSD",1646789009525,0.00130722,2589.5,2589.4,1.26586]
["bitfinex","ETHUSD",1646789009927,1.01775872,2590.2,2589.4,1.26586]
["bitfinex","ETHUSD",1646789010129,1.01775872,2590.2,2589.5,1.21104989]
["bitfinex","ETHUSD",1646789012577,0.00419144,2590.0,2589.5,1.21104989]
["bitfinex","ETHUSD",1646789012980,0.00419144,2590.0,2589.5,4.71104989]
["bitfinex","ETHUSD",1646789013380,0.00419144,2590.0,2589.6,1.931148]
["bitfinex","ETHUSD",1646789013582,1.01851463,2590.4,2589.7,3.5]
["bitfinex","ETHUSD",1646789013784,0.00419154,2589.9,2589.7,3.5]
["bitfinex","ETHUSD",1646789013986,0.00419154,2589.9,2589.6,5.731148]
["bitfinex","ETHUSD",1646789014181,0.00419154,2589.9,2589.6,5.431148]
["bitfinex","ETHUSD",1646789014784,1.01869969,2590.4,2589.6,6.116448]
["bitfinex","ETHUSD",1646789014985,0.70951504,2590.8,2589.8,0.3853]
["bitfinex","ETHUSD",1646789014986,0.193,2590.8,2589.8,0.3853]
["bitfinex","ETHUSD",1646789015182,0.00401008,2589.9,2589.8,0.3853]
["bitfinex","ETHUSD",1646789015383,0.00401008,2589.9,2589.8,4.7403]
["bitfinex","ETHUSD",1646789016084,1.01871803,2590.5,2590.2,0.96546]
["bitfinex","ETHUSD",1646789016335,0.89324406,2591.0,2590.3,0.96546]
["bitfinex","ETHUSD",1646789016526,1.01886412,2590.9,2590.3,4.46546]
["bitfinex","ETHUSD",1646789016728,1.01886412,2590.8,2590.3,1.26546]
["bitfinex","ETHUSD",1646789016936,1.01886412,2590.7,2590.3,1.26546]
["bitfinex","ETHUSD",1646789017135,0.70951504,2591.2,2590.3,1.26546]
["bitfinex","ETHUSD",1646789017136,1.01886412,2590.6,2590.3,1.26546]
["bitfinex","ETHUSD",1646789017335,1.01886412,2590.5,2590.3,0.3]
["bitfinex","ETHUSD",1646789017536,1.01886412,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1646789017836,0.00400937,2590.7,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018135,1.02287349,2590.7,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018334,0.70951504,2591.1,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018335,1.01886412,2590.6,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018534,0.70951504,2591.1,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018535,1.01886412,2590.5,2590.2,1.93092]
["bitfinex","ETHUSD",1646789018736,0.00400558,2590.6,2590.2,1.93092]
["bitfinex","ETHUSD",1646789019436,0.00400558,2590.6,2590.5,0.89085699]
["bitfinex","ETHUSD",1646789019639,0.90251504,2591.3,2590.5,4.77615699]
["bitfinex","ETHUSD",1646789019640,1.0195779,2590.9,2590.5,4.77615699]
["bitfinex","ETHUSD",1646789019837,0.70951504,2591.3,2590.5,4.77615699]
["bitfinex","ETHUSD",1646789019838,1.0195779,2590.8,2590.6,3.86114]
["bitfinex","ETHUSD",1646789020081,8.06951504,2591.4,2590.6,3.86114]
["bitfinex","ETHUSD",1646789020283,1.0198312,2591.3,2590.6,3.86114]
["bitfinex","ETHUSD",1646789021083,0.00171469,2591.1,2590.7,0.96527]
["bitfinex","ETHUSD",1646789021985,1.0198312,2591.3,2590.7,0.96527]
["bitfinex","ETHUSD",1646789022188,0.00400886,2591.0,2590.7,4.46527]
["bitfinex","ETHUSD",1646789023192,1.0198312,2591.2,2590.7,4.46527]
["bitfinex","ETHUSD",1646789023391,1.0198312,2591.1,2590.7,4.46527]
["bitfinex","ETHUSD",1646789023593,1.02384011,2591.0,2590.7,0.96527]
["bitfinex","ETHUSD",1646789023856,1.0198312,2590.9,2590.6,0.3]
["bitfinex","ETHUSD",1646789024050,1.0198312,2590.8,2590.5,0.3]
["bitfinex","ETHUSD",1646789024250,1.0198312,2590.7,2590.2,1.93092]
["bitfinex","ETHUSD",1646789024450,1.0198312,2590.6,2590.2,1.93092]
["bitfinex","ETHUSD",1646789024652,1.0198312,2590.5,2590.2,1.93092]
["bitfinex","ETHUSD",1646789024856,1.0198312,2590.4,2590.3,0.54183238]
["bitfinex","ETHUSD",1646789025254,0.004009,2590.9,2590.2,1.93092]
["bitfinex","ETHUSD",1646789025456,0.004009,2590.9,2590.3,0.54175427]
["bitfinex","ETHUSD",1646789025654,1.0198312,2590.9,2590.3,0.54175427]
["bitfinex","ETHUSD",1646789025856,0.00399762,2590.7,2590.3,4.04175427]
["bitfinex","ETHUSD",1646789026056,1.02382882,2590.7,2590.2,1.93092]
["bitfinex","ETHUSD",1646789026257,1.0198312,2590.6,2590.2,1.93092]
["bitfinex","ETHUSD",1646789026456,0.00399762,2590.7,2590.1,3.23382887]
["bitfinex","ETHUSD",1646789026457,1.0198312,2590.5,2590.1,2.23107]
["bitfinex","ETHUSD",1646789026658,0.00399762,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1646789026659,1.0198312,2590.4,2590.0,0.3]
["bitfinex","ETHUSD",1646789026860,0.9183,2590.6,2590.1,0.54187618]
["bitfinex","ETHUSD",1646789026861,1.0198312,2590.5,2590.1,0.54187618]
["bitfinex","ETHUSD",1646789027057,1.0198312,2590.5,2589.9,1.93113]
["bitfinex","ETHUSD",1646789027058,1.0198312,2590.4,2589.9,1.93113]
["bitfinex","ETHUSD",1646789027257,1.0198312,2590.3,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789027459,1.0198312,2590.2,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789027681,1.0198312,2590.1,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789027883,1.02382895,2590.5,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789028085,1.0198312,2590.5,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789028283,0.00399801,2590.2,2590.0,0.5419724]
["bitfinex","ETHUSD",1646789028783,0.00399801,2590.2,2589.9,1.93113]
["bitfinex","ETHUSD",1646789028984,0.00399801,2590.2,2590.0,0.54198529]
["bitfinex","ETHUSD",1646789029182,1.0198312,2590.5,2590.0,1.50759529]
["bitfinex","ETHUSD",1646789029383,1.0198312,2590.5,2590.0,0.96561]
["bitfinex","ETHUSD",1646789029582,0.00399885,2590.2,2590.1,0.54200471]
["bitfinex","ETHUSD",1646789029783,0.00399885,2590.2,2590.0,1.26561]
["bitfinex","ETHUSD",1646789030385,1.0198312,2590.5,2590.0,1.26561]
["bitfinex","ETHUSD",1646789030588,0.0039988,2590.2,2590.1,0.54195758]
["bitfinex","ETHUSD",1646789030787,0.0039988,2590.2,2590.1,0.92355325]
["bitfinex","ETHUSD",1646789030987,0.00121098,2590.2,2590.1,1.46543251]
["bitfinex","ETHUSD",1646789031189,0.00121098,2590.2,2590.1,4.96543251]
["bitfinex","ETHUSD",1646789031638,1.0198312,2590.5,2590.1,4.96543251]
["bitfinex","ETHUSD",1646789031843,1.0198312,2590.5,2590.2,0.54187926]
["bitfinex","ETHUSD",1646789032043,1.0198312,2590.5,2590.2,1.50724926]
["bitfinex","ETHUSD",1646789032243,1.0198312,2590.5,2590.2,1.26537]
["bitfinex","ETHUSD",1646789032445,1.0198312,2590.5,2590.3,0.54160908]
["bitfinex","ETHUSD",1646789032646,1.0198312,2590.5,2590.3,3.43768908]
["bitfinex","ETHUSD",1646789032844,1.0198312,2590.5,2590.3,6.69608]
["bitfinex","ETHUSD",1646789033444,1.0198312,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646789033644,1.0198312,2590.5,2590.4,4.04148828]
["bitfinex","ETHUSD",1646789034046,1.0198312,2590.5,2590.3,4.161426]
["bitfinex","ETHUSD",1646789034646,1.0198312,2590.5,2590.3,3.19608]
["bitfinex","ETHUSD",1646789035486,1.02382971,2590.5,2590.3,3.19608]
["bitfinex","ETHUSD",1646789035685,1.02382971,2590.5,2590.3,1.26536]
["bitfinex","ETHUSD",1646789035884,1.02382971,2590.5,2590.3,0.3]
["bitfinex","ETHUSD",1646789036284,1.02382971,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789036485,1.0198312,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789036685,1.0238873,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789037686,1.0198312,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789037891,1.02388734,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789038087,1.0198312,2590.4,2590.2,1.93074]
["bitfinex","ETHUSD",1646789038286,1.0198312,2590.3,2590.2,1.93074]
["bitfinex","ETHUSD",1646789038688,0.00405614,2590.5,2590.2,1.93074]
["bitfinex","ETHUSD",1646789038930,1.0198312,2590.7,2590.2,1.93074]
["bitfinex","ETHUSD",1646789039135,0.00405623,2590.4,2590.2,2.89637]
["bitfinex","ETHUSD",1646789039333,0.00405623,2590.4,2590.2,3.19637]
["bitfinex","ETHUSD",1646789040137,1.0198312,2590.5,2590.3,0.54149462]
["bitfinex","ETHUSD",1646789040337,0.00399463,2590.4,2590.3,0.54149462]
["bitfinex","ETHUSD",1646789040540,1.02961757,2591.1,2590.4,1.93051]
["bitfinex","ETHUSD",1646789040737,1.02961757,2591.0,2590.5,4.04149462]
["bitfinex","ETHUSD",1646789040936,1.83921504,2591.4,2590.6,0.54149462]
["bitfinex","ETHUSD",1646789040937,1.02961757,2591.3,2590.6,0.54149462]
["bitfinex","ETHUSD",1646789041137,1.02961757,2591.2,2590.5,3.5]
["bitfinex","ETHUSD",1646789041337,0.193,2591.5,2590.6,0.53532538]
["bitfinex","ETHUSD",1646789041338,1.02961757,2591.1,2590.6,0.53532538]
["bitfinex","ETHUSD",1646789041540,0.70951504,2591.3,2590.6,0.53532538]
["bitfinex","ETHUSD",1646789041541,1.02961757,2591.0,2590.6,0.53532538]
["bitfinex","ETHUSD",1646789041738,1.02961757,2590.9,2590.6,0.53532538]
["bitfinex","ETHUSD",1646789041937,1.02961757,2590.8,2590.6,1.50059538]
["bitfinex","ETHUSD",1646789042141,1.02961757,2590.7,2590.6,1.93052]
["bitfinex","ETHUSD",1646789042340,0.70951504,2591.4,2590.6,0.96527]
["bitfinex","ETHUSD",1646789042993,0.193,2591.5,2590.9,0.88644086]
["bitfinex","ETHUSD",1646789042994,0.90251504,2591.5,2590.9,0.88644086]
["bitfinex","ETHUSD",1646789043197,0.70951504,2591.5,2591.0,0.96523]
["bitfinex","ETHUSD",1646789043795,0.00432363,2591.4,2591.0,0.96523]
["bitfinex","ETHUSD",1646789044595,0.00432363,2591.4,2590.9,1.26516]
["bitfinex","ETHUSD",1646789044796,0.00432363,2591.4,2590.3,9.1829175]
["bitfinex","ETHUSD",1646789044797,0.70951504,2591.3,2590.5,5.19335]
["bitfinex","ETHUSD",1646789044995,0.71122318,2591.3,2590.5,5.19335]
["bitfinex","ETHUSD",1646789045395,1.74487689,2591.3,2590.5,5.19335]
["bitfinex","ETHUSD",1646789045596,1.74487689,2591.3,2590.5,1.93095]
["bitfinex","ETHUSD",1646789045996,1.74316875,2591.3,2590.5,1.93095]
["bitfinex","ETHUSD",1646789046432,0.00170815,2591.0,2590.5,1.93095]
["bitfinex","ETHUSD",1646789047240,0.70951504,2591.2,2590.5,1.93095]
["bitfinex","ETHUSD",1646789047439,0.00170815,2590.9,2590.5,1.93095]
["bitfinex","ETHUSD",1646789048339,0.70951504,2591.2,2590.6,0.96544]
["bitfinex","ETHUSD",1646789048738,0.00432672,2590.8,2590.6,0.96544]
["bitfinex","ETHUSD",1646789049739,0.70951504,2591.3,2590.7,5.53632416]
["bitfinex","ETHUSD",1646789049939,0.00432672,2590.8,2590.7,5.53632416]
["bitfinex","ETHUSD",1646789050779,0.70951504,2591.5,2590.7,5.53632416]
["bitfinex","ETHUSD",1646789050983,0.70951504,2591.5,2590.7,7.46681416]
["bitfinex","ETHUSD",1646789051180,0.00432667,2590.9,2590.7,7.46681416]
["bitfinex","ETHUSD",1646789051579,0.00432667,2590.9,2590.8,3.5]
["bitfinex","ETHUSD",1646789051981,0.70951504,2591.5,2590.8,3.5]
["bitfinex","ETHUSD",1646789052380,0.00432657,2591.0,2590.8,3.5]
["bitfinex","ETHUSD",1646789052580,0.00432657,2591.0,2590.7,4.26681416]
["bitfinex","ETHUSD",1646789052783,0.00432657,2591.0,2590.8,3.5]
["bitfinex","ETHUSD",1646789053384,0.70951504,2591.5,2590.8,7.36098]
["bitfinex","ETHUSD",1646789053587,0.00419673,2591.0,2590.8,7.36098]
["bitfinex","ETHUSD",1646789053842,0.00419673,2591.0,2590.9,3.5]
["bitfinex","ETHUSD",1646789054435,0.70951504,2591.5,2590.9,3.5]
["bitfinex","ETHUSD",1646789054635,0.70951504,2591.5,2591.0,0.96517]
["bitfinex","ETHUSD",1646789054836,0.1928,2591.7,2591.0,0.965121]
["bitfinex","ETHUSD",1646789054837,0.00419668,2591.1,2591.0,0.965121]
["bitfinex","ETHUSD",1646789055037,0.00419668,2591.1,2591.0,4.465121]
["bitfinex","ETHUSD",1646789055635,0.70951504,2591.7,2591.2,0.96514]
["bitfinex","ETHUSD",1646789055834,2.29349342,2591.9,2591.2,1.93024]
["bitfinex","ETHUSD",1646789055835,0.70951504,2591.8,2591.2,1.93024]
["bitfinex","ETHUSD",1646789056036,0.70951504,2591.8,2591.4,1.93008]
["bitfinex","ETHUSD",1646789056338,0.70951504,2591.8,2591.4,2.23008]
["bitfinex","ETHUSD",1646789056737,0.98190366,2591.7,2591.3,0.96501]
["bitfinex","ETHUSD",1646789056935,1.6914187,2591.7,2590.8,1.93046]
["bitfinex","ETHUSD",1646789057135,1.69540954,2591.7,2590.8,2.23046]
["bitfinex","ETHUSD",1646789057335,0.70951504,2591.6,2590.8,2.53046]
["bitfinex","ETHUSD",1646789057989,0.70951504,2591.6,2591.1,0.96527]
["bitfinex","ETHUSD",1646789058390,0.0039912,2591.3,2590.9,0.3]
["bitfinex","ETHUSD",1646789058590,0.0039912,2591.3,2590.8,4.46101]
["bitfinex","ETHUSD",1646789059192,0.70951504,2591.5,2590.8,4.46101]
["bitfinex","ETHUSD",1646789059595,0.00399133,2591.2,2590.8,4.46101]
["bitfinex","ETHUSD",1646789060396,0.70951504,2591.4,2590.8,4.46101]
["bitfinex","ETHUSD",1646789060796,0.00400083,2591.1,2590.8,4.46101]
["bitfinex","ETHUSD",1646789061096,0.00400083,2591.1,2590.8,4.16101]
["bitfinex","ETHUSD",1646789061538,0.00400083,2591.1,2590.8,7.66101]
["bitfinex","ETHUSD",1646789061736,0.70951504,2591.5,2590.8,4.16101]
["bitfinex","ETHUSD",1646789061937,0.00400087,2591.1,2590.8,4.16101]
["bitfinex","ETHUSD",1646789062341,0.00400087,2591.1,2590.9,0.57339118]
["bitfinex","ETHUSD",1646789063041,0.00400083,2591.1,2590.9,0.57339118]
["bitfinex","ETHUSD",1646789063542,0.00400083,2591.1,2590.5,5.28343]
["bitfinex","ETHUSD",1646789063742,0.00400083,2591.1,2590.6,0.57366618]
["bitfinex","ETHUSD",1646789063942,0.99579094,2591.1,2590.4,2.8864]
["bitfinex","ETHUSD",1646789064146,0.99179011,2591.1,2590.5,0.57370893]
["bitfinex","ETHUSD",1646789064443,0.00400037,2590.9,2590.6,0.57370893]
["bitfinex","ETHUSD",1646789064742,0.00400037,2590.9,2590.3,4.16182]
["bitfinex","ETHUSD",1646789064942,0.00400037,2590.9,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789065378,0.99179011,2591.1,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789065678,0.00400055,2590.7,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789066379,0.99179011,2591.0,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789066577,0.99179011,2590.9,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789066779,1.5808066,2591.1,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789066780,0.00400059,2590.7,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789066978,0.9957907,2590.7,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789067178,0.99179011,2590.6,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789067378,0.99179011,2590.5,2590.4,0.57387253]
["bitfinex","ETHUSD",1646789067782,0.99179011,2591.0,2590.5,0.96545]
["bitfinex","ETHUSD",1646789067982,0.00400069,2590.6,2590.5,0.96545]
["bitfinex","ETHUSD",1646789068183,0.00400069,2590.6,2590.5,1.5394355]
["bitfinex","ETHUSD",1646789068837,0.70951504,2591.2,2590.5,0.96545]
["bitfinex","ETHUSD",1646789069029,0.70951504,2591.2,2590.6,0.57398189]
["bitfinex","ETHUSD",1646789069229,0.70951504,2591.2,2590.5,0.96545]
["bitfinex","ETHUSD",1646789069230,0.00400065,2590.7,2590.5,0.96545]
["bitfinex","ETHUSD",1646789069629,0.00400065,2590.7,2590.6,0.57399928]
["bitfinex","ETHUSD",1646789070030,0.99205442,2591.1,2590.5,0.96545]
["bitfinex","ETHUSD",1646789070233,0.00400056,2590.8,2590.4,0.3]
["bitfinex","ETHUSD",1646789070434,0.00400056,2590.8,2590.5,0.5739605]
["bitfinex","ETHUSD",1646789071334,0.99205442,2591.0,2590.4,0.8739605]
["bitfinex","ETHUSD",1646789071534,0.00400057,2590.8,2590.5,0.57389685]
["bitfinex","ETHUSD",1646789072333,0.00400057,2590.8,2590.4,0.3]
["bitfinex","ETHUSD",1646789072577,0.99205442,2591.0,2590.5,0.57389646]
["bitfinex","ETHUSD",1646789072781,0.00400057,2590.8,2590.5,0.57389646]
["bitfinex","ETHUSD",1646789072982,0.00400057,2590.8,2590.3,4.16182]
["bitfinex","ETHUSD",1646789073182,0.00400057,2590.8,2590.4,0.5739221]
["bitfinex","ETHUSD",1646789073584,1.70156946,2591.0,2590.4,0.5739221]
["bitfinex","ETHUSD",1646789073785,0.99205442,2590.9,2590.4,0.5739221]
["bitfinex","ETHUSD",1646789073986,0.70951504,2591.0,2590.4,0.5739221]
["bitfinex","ETHUSD",1646789073987,0.00400061,2590.7,2590.4,0.5739221]
["bitfinex","ETHUSD",1646789074386,0.00400061,2590.7,2590.4,2.5048221]
["bitfinex","ETHUSD",1646789074589,0.00400061,2590.7,2590.4,1.9309]
["bitfinex","ETHUSD",1646789074787,0.99205442,2590.8,2590.4,2.2309]
["bitfinex","ETHUSD",1646789074987,0.99205442,2590.7,2590.4,2.2309]
["bitfinex","ETHUSD",1646789075188,0.99205442,2590.6,2590.4,2.2309]
["bitfinex","ETHUSD",1646789075387,0.99205442,2590.5,2590.4,1.26545]
["bitfinex","ETHUSD",1646789075589,0.00400065,2590.7,2590.4,0.87430626]
["bitfinex","ETHUSD",1646789075787,0.00400065,2590.7,2590.3,4.16182]
["bitfinex","ETHUSD",1646789075989,0.99205442,2590.8,2590.4,0.56568666]
["bitfinex","ETHUSD",1646789076188,0.99205442,2590.7,2590.4,0.56568666]
["bitfinex","ETHUSD",1646789076445,0.99605507,2590.7,2590.0,0.96564]
["bitfinex","ETHUSD",1646789076649,0.99605507,2590.7,2590.1,0.55093906]
["bitfinex","ETHUSD",1646789076847,0.99205442,2590.6,2590.1,0.55093906]
["bitfinex","ETHUSD",1646789077046,0.99205442,2590.5,2590.1,0.55093906]
["bitfinex","ETHUSD",1646789077250,0.99205442,2590.4,2590.1,0.55093906]
["bitfinex","ETHUSD",1646789077447,0.00400075,2590.5,2590.1,0.55093906]
["bitfinex","ETHUSD",1646789078255,0.00400075,2590.5,2590.1,1.51654906]
["bitfinex","ETHUSD",1646789078455,0.70951504,2590.8,2590.1,0.96561]
["bitfinex","ETHUSD",1646789078653,0.70951504,2590.9,2590.1,0.96561]
["bitfinex","ETHUSD",1646789078856,0.00400072,2590.5,2590.1,0.96561]
["bitfinex","ETHUSD",1646789079655,0.90251504,2590.9,2590.1,0.96561]
["bitfinex","ETHUSD",1646789079859,0.00400072,2590.5,2590.1,0.96561]
["bitfinex","ETHUSD",1646789080789,0.70951504,2591.0,2590.1,0.96561]
["bitfinex","ETHUSD",1646789080991,0.70951504,2591.0,2590.3,1.93084]
["bitfinex","ETHUSD",1646789081195,0.00400072,2590.5,2590.4,0.96544]
["bitfinex","ETHUSD",1646789081390,0.00122914,2590.5,2590.4,2.30108181]
["bitfinex","ETHUSD",1646789081990,0.70951504,2591.1,2590.4,2.30108181]
["bitfinex","ETHUSD",1646789082192,0.70951504,2591.1,2590.6,0.9654]
["bitfinex","ETHUSD",1646789082396,0.70951504,2591.0,2590.6,1.93077]
["bitfinex","ETHUSD",1646789082591,0.1928,2590.9,2590.7,1.93062]
["bitfinex","ETHUSD",1646789082792,0.1928,2591.0,2590.7,1.93062]
["bitfinex","ETHUSD",1646789084830,0.19450561,2591.0,2590.7,1.93062]
["bitfinex","ETHUSD",1646789085231,0.00170561,2591.0,2590.7,1.93062]
["bitfinex","ETHUSD",1646789085731,0.70951504,2591.1,2590.7,1.93062]
["bitfinex","ETHUSD",1646789085936,0.00432657,2591.0,2590.7,1.93062]
["bitfinex","ETHUSD",1646789086131,0.71384161,2591.0,2590.3,4.16172]
["bitfinex","ETHUSD",1646789086331,0.70951504,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1646789086732,0.70951504,2590.9,2590.0,0.96567]
["bitfinex","ETHUSD",1646789086934,0.70951504,2590.9,2590.0,1.26567]
["bitfinex","ETHUSD",1646789087132,0.00432682,2590.7,2590.0,1.26567]
["bitfinex","ETHUSD",1646789087993,0.70951504,2590.8,2590.0,2.23124]
["bitfinex","ETHUSD",1646789088393,0.00432682,2590.6,2590.2,1.93099]
["bitfinex","ETHUSD",1646789089295,1.81992963,2591.0,2590.2,1.93099]
["bitfinex","ETHUSD",1646789089495,0.00432686,2590.6,2590.2,1.93099]
["bitfinex","ETHUSD",1646789090497,0.70951504,2590.9,2590.2,1.93099]
["bitfinex","ETHUSD",1646789090697,0.00432686,2590.6,2590.2,1.93099]
["bitfinex","ETHUSD",1646789091831,0.70951504,2590.9,2590.2,1.93099]
["bitfinex","ETHUSD",1646789092031,0.00432686,2590.6,2590.2,1.93099]
["bitfinex","ETHUSD",1646789092840,0.70951504,2590.9,2590.2,1.93099]
["bitfinex","ETHUSD",1646789093237,0.70951504,2590.9,2590.3,0.96554]
["bitfinex","ETHUSD",1646789093638,0.70951504,2590.9,2590.4,1.07220902]
["bitfinex","ETHUSD",1646789093838,0.70951504,2591.0,2590.4,1.07220902]
["bitfinex","ETHUSD",1646789094039,0.70951504,2591.1,2590.4,1.07220902]
["bitfinex","ETHUSD",1646789094839,0.70951504,2591.0,2590.3,1.26554]
["bitfinex","ETHUSD",1646789095382,0.70951504,2590.9,2590.3,0.3]
["bitfinex","ETHUSD",1646789095579,0.70951504,2590.9,2590.2,1.93099]
["bitfinex","ETHUSD",1646789096079,0.70951504,2590.9,2590.1,0.96565]
["bitfinex","ETHUSD",1646789097480,1.73869728,2590.9,2590.2,0.53808421]
["bitfinex","ETHUSD",1646789098083,1.73869728,2590.9,2590.2,1.50366421]
["bitfinex","ETHUSD",1646789098283,1.10979094,2591.0,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789098284,1.02918224,2590.8,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789098483,1.02918224,2590.7,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789098686,1.02918224,2590.6,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789098928,1.02918224,2590.5,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789099135,1.02918224,2590.4,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789099332,1.02918224,2590.8,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789099532,1.02918224,2590.7,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789099733,1.02918224,2590.6,2590.3,0.53808421]
["bitfinex","ETHUSD",1646789099932,1.02918224,2590.5,2590.3,2.46898421]
["bitfinex","ETHUSD",1646789100134,0.70951504,2591.0,2590.4,0.53808421]
["bitfinex","ETHUSD",1646789100331,1.73880532,2591.0,2590.4,1.50352421]
["bitfinex","ETHUSD",1646789100538,1.02929028,2590.9,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789101032,1.02929028,2590.8,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789101231,1.02929028,2590.7,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789101432,1.02929028,2590.6,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789101633,1.7393021,2591.1,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789101832,1.02978233,2591.0,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789102031,1.02978233,2590.9,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789102232,1.02978233,2590.8,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789102433,1.02978233,2590.7,2590.5,0.53808421]
["bitfinex","ETHUSD",1646789102688,0.70343422,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646789102887,1.02978233,2590.3,2590.2,0.53859613]
["bitfinex","ETHUSD",1646789103288,1.02978233,2590.3,2590.0,0.793]
["bitfinex","ETHUSD",1646789103289,1.02978233,2590.3,2590.1,0.53859613]
["bitfinex","ETHUSD",1646789103489,1.02978233,2590.3,2590.2,0.53859613]
["bitfinex","ETHUSD",1646789103688,1.02978233,2590.3,2590.1,0.53859613]
["bitfinex","ETHUSD",1646789105694,1.0283151,2590.3,2590.2,0.53859613]
["bitfinex","ETHUSD",1646789105891,1.0283151,2590.3,2589.7,3.2976]
["bitfinex","ETHUSD",1646789106091,1.0283151,2590.3,2589.6,0.69854049]
["bitfinex","ETHUSD",1646789106346,1.0283151,2590.3,2589.5,4.79960576]
["bitfinex","ETHUSD",1646789106736,1.0283151,2590.3,2589.6,0.69854049]
["bitfinex","ETHUSD",1646789106936,1.0283151,2590.3,2589.5,4.79960576]
["bitfinex","ETHUSD",1646789107637,1.0283151,2590.3,2589.7,0.69854049]
["bitfinex","ETHUSD",1646789107838,1.0283151,2590.3,2589.8,0.96574]
["bitfinex","ETHUSD",1646789109339,1.0283151,2590.3,2589.8,1.66428049]
["bitfinex","ETHUSD",1646789110785,1.0283151,2590.3,2589.8,3.59556049]
["bitfinex","ETHUSD",1646789111184,1.0283151,2590.3,2589.8,3.89556049]
["bitfinex","ETHUSD",1646789113388,1.0283151,2590.3,2589.9,2.62974049]
["bitfinex","ETHUSD",1646789113587,1.0283151,2590.3,2590.0,0.69854049]
["bitfinex","ETHUSD",1646789113838,1.0283151,2590.3,2590.0,2.04931049]
["bitfinex","ETHUSD",1646789114028,1.0283151,2590.3,2590.0,2.34931049]
["bitfinex","ETHUSD",1646789114427,1.0283151,2590.3,2590.0,3.51689316]
["bitfinex","ETHUSD",1646789114828,1.0283151,2590.3,2590.0,2.81835267]
["bitfinex","ETHUSD",1646789115029,1.0283151,2590.3,2590.0,1.65077]
["bitfinex","ETHUSD",1646789115630,1.0283151,2590.3,2590.0,2.61635]
["bitfinex","ETHUSD",1646789116034,1.0283151,2590.3,2590.0,3.62720314]
["bitfinex","ETHUSD",1646789116530,1.0283151,2590.3,2590.0,4.32574363]
["bitfinex","ETHUSD",1646789117034,0.70343422,2590.4,2590.1,6.21074409]
["bitfinex","ETHUSD",1646789117230,0.70343422,2590.4,2590.3,0.3853]
["bitfinex","ETHUSD",1646789117680,0.00391007,2590.6,2590.5,1.08388016]
["bitfinex","ETHUSD",1646789118081,0.00391007,2590.6,2590.4,2.2305]
["bitfinex","ETHUSD",1646789118685,0.70951504,2591.1,2590.4,2.2305]
["bitfinex","ETHUSD",1646789118882,0.0039102,2590.6,2590.4,2.2305]
["bitfinex","ETHUSD",1646789119382,0.0039102,2590.6,2590.5,1.9305176]
["bitfinex","ETHUSD",1646789119584,0.0039102,2590.6,2590.5,2.2305176]
["bitfinex","ETHUSD",1646789119782,0.70951504,2591.1,2590.5,2.2305176]
["bitfinex","ETHUSD",1646789119982,0.00372707,2590.7,2590.5,2.2305176]
["bitfinex","ETHUSD",1646789120481,0.00372707,2590.7,2590.6,1.2083461]
["bitfinex","ETHUSD",1646789121184,0.70951504,2591.1,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789121430,0.0037279,2590.8,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789122230,0.70951504,2591.1,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789122529,0.00372785,2590.8,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789123539,0.70951504,2591.1,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789123736,0.00374014,2590.8,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789124535,0.70951504,2591.1,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789124935,0.00374619,2590.8,2590.6,3.1389961]
["bitfinex","ETHUSD",1646789125778,0.70951504,2591.2,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789126078,0.00374619,2590.8,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789126281,0.00108974,2590.8,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789126878,1.0183284,2590.8,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789127080,0.70951504,2591.2,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789127884,0.70951504,2591.3,2590.7,0.55193651]
["bitfinex","ETHUSD",1646789128485,0.00143,2591.1,2590.7,1.51724651]
["bitfinex","ETHUSD",1646789128685,0.00143,2591.1,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789129434,1.01723866,2591.1,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789129632,1.01723866,2591.0,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789129834,1.01723866,2590.9,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789130233,0.00143,2591.1,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789130633,0.70951504,2591.3,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789130834,0.00405293,2591.1,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789131235,1.02129159,2591.1,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789131438,1.01723866,2591.0,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789132040,1.01723866,2590.9,2590.8,0.55193651]
["bitfinex","ETHUSD",1646789133789,1.73088258,2591.0,2590.1,5.73022]
["bitfinex","ETHUSD",1646789133988,1.73088258,2591.0,2590.2,0.55162202]
["bitfinex","ETHUSD",1646789133989,1.01723866,2590.9,2590.2,0.55162202]
["bitfinex","ETHUSD",1646789134185,1.7267537,2590.9,2590.2,0.55162202]
["bitfinex","ETHUSD",1646789134387,1.01723866,2590.8,2590.2,0.55162202]
["bitfinex","ETHUSD",1646789134986,1.01723866,2590.8,2590.2,1.51729202]
["bitfinex","ETHUSD",1646789135186,1.01723866,2590.8,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789135587,1.01723866,2590.7,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789135789,1.01723866,2590.6,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789135992,0.70951504,2590.8,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789135993,1.01723866,2590.5,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789136189,1.01723866,2590.4,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789136443,1.7267537,2590.8,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789136640,1.01723866,2590.7,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789136842,1.01723866,2590.6,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789137039,1.01723866,2590.5,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789137240,1.01723866,2590.4,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789137438,1.01723866,2590.7,2590.3,0.55162202]
["bitfinex","ETHUSD",1646789138442,1.01723866,2590.7,2590.4,0.55162202]
["bitfinex","ETHUSD",1646789138645,1.01723866,2590.7,2590.1,0.55162202]
["bitfinex","ETHUSD",1646789138843,1.01723866,2590.7,2590.2,0.55167284]
["bitfinex","ETHUSD",1646789139043,1.01723866,2590.7,2590.3,0.55167284]
["bitfinex","ETHUSD",1646789139246,1.01723866,2590.7,2590.4,0.55167284]
["bitfinex","ETHUSD",1646789139247,1.7267537,2590.7,2590.4,0.55167284]
["bitfinex","ETHUSD",1646789139444,1.01723866,2590.7,2590.3,0.96558]
["bitfinex","ETHUSD",1646789139744,1.01723866,2590.6,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789139943,0.70951504,2590.8,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789139944,1.01723866,2590.5,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789140190,1.7267537,2590.8,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789141589,1.01723866,2590.8,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789141793,0.90251504,2590.9,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789141794,1.01723866,2590.7,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789141991,1.01723866,2590.6,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789142190,1.01723866,2590.5,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789142392,1.01723866,2590.8,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789142993,1.01723866,2590.7,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143192,1.01723866,2590.6,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143392,0.00374558,2590.9,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143393,1.01723866,2590.5,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143594,1.01723866,2590.8,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143847,0.00374558,2590.9,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789143848,1.01723866,2590.7,2590.4,0.55168115]
["bitfinex","ETHUSD",1646789144139,1.01723866,2590.6,2590.4,4.41332115]
["bitfinex","ETHUSD",1646789144344,0.00374558,2590.9,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789145140,1.01671703,2591.0,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789145340,0.00374572,2590.9,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789146239,1.01671703,2591.0,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789146642,0.00374384,2590.9,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789147440,1.01671703,2591.0,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789147888,0.00374384,2590.9,2590.5,0.55168115]
["bitfinex","ETHUSD",1646789148387,0.70951504,2590.8,2590.5,0.55010149]
["bitfinex","ETHUSD",1646789148587,0.71025677,2590.4,2589.9,1.2125]
["bitfinex","ETHUSD",1646789148787,0.71025677,2590.4,2589.7,5.37121869]
["bitfinex","ETHUSD",1646789148994,0.71025677,2590.4,2589.8,0.01498197]
["bitfinex","ETHUSD",1646789149992,0.71025677,2590.4,2589.7,0.69854049]
["bitfinex","ETHUSD",1646789150191,0.71025677,2590.4,2589.8,0.69854049]
["bitfinex","ETHUSD",1646789150993,0.71025677,2590.4,2589.7,0.69854049]
["bitfinex","ETHUSD",1646789152140,0.71025677,2590.4,2589.8,0.69854049]
["bitfinex","ETHUSD",1646789152942,0.71025677,2590.4,2589.7,0.69854049]
["bitfinex","ETHUSD",1646789154442,0.71025677,2590.4,2589.7,1.25354049]
["bitfinex","ETHUSD",1646789155684,0.71025677,2590.4,2589.8,1.08384049]
["bitfinex","ETHUSD",1646789155985,0.71025677,2590.4,2589.9,1.63884049]
["bitfinex","ETHUSD",1646789156185,0.71025677,2590.4,2590.0,0.555]
["bitfinex","ETHUSD",1646789156583,0.71025677,2590.4,2590.0,1.25354049]
["bitfinex","ETHUSD",1646789156984,0.71025677,2590.4,2590.0,0.555]
["bitfinex","ETHUSD",1646789160938,0.71025677,2590.4,2590.0,1.25354049]
["bitfinex","ETHUSD",1646789161938,0.71025677,2590.4,2590.1,3.5]
["bitfinex","ETHUSD",1646789163990,0.71025677,2590.4,2590.1,4.19854049]
["bitfinex","ETHUSD",1646789166092,0.71025677,2590.4,2590.1,3.5]
["bitfinex","ETHUSD",1646789168441,0.71025677,2590.4,2590.2,0.55080219]
["bitfinex","ETHUSD",1646789168841,0.71025677,2590.4,2590.3,3.5]
["bitfinex","ETHUSD",1646789169041,0.71025677,2590.4,2590.3,0.55080219]
["bitfinex","ETHUSD",1646789169442,0.71025677,2590.4,2590.2,0.55080219]
["bitfinex","ETHUSD",1646789169641,0.71025677,2590.4,2590.3,0.55080219]
["bitfinex","ETHUSD",1646789170289,0.71025677,2590.4,2590.2,0.55080219]
["bitfinex","ETHUSD",1646789170484,0.71025677,2590.4,2590.3,3.5]
["bitfinex","ETHUSD",1646789170686,0.93779342,2591.4,2590.4,4.5]
["bitfinex","ETHUSD",1646789170687,0.70889783,2591.4,2590.4,4.5]
["bitfinex","ETHUSD",1646789170886,0.70889783,2591.5,2590.8,6.944]
["bitfinex","ETHUSD",1646789171086,0.70889783,2591.5,2591.0,0.01221863]
["bitfinex","ETHUSD",1646789171087,0.99102152,2591.3,2591.0,0.01221863]
["bitfinex","ETHUSD",1646789171289,0.99102152,2591.5,2591.1,7.499]
["bitfinex","ETHUSD",1646789171487,0.94539751,2591.4,2591.3,6.944]
["bitfinex","ETHUSD",1646789171686,1.42321194,2592.5,2591.3,6.944]
["bitfinex","ETHUSD",1646789171687,0.70889783,2592.2,2591.3,12.71047443]
["bitfinex","ETHUSD",1646789171888,1.90613287,2593.0,2592.2,0.5]
["bitfinex","ETHUSD",1646789172091,0.92021001,2592.9,2592.6,11.77]
["bitfinex","ETHUSD",1646789172295,2.36657435,2593.4,2592.6,11.77]
["bitfinex","ETHUSD",1646789172296,0.94336241,2593.4,2592.9,0.3853]
["bitfinex","ETHUSD",1646789172487,1.42321194,2593.8,2593.0,16.2103]
["bitfinex","ETHUSD",1646789172488,0.94336241,2593.8,2593.0,16.2103]
["bitfinex","ETHUSD",1646789172690,1.22321377,2593.8,2593.1,0.555]
["bitfinex","ETHUSD",1646789173490,1.22321377,2593.8,2592.8,3.5]
["bitfinex","ETHUSD",1646789173690,0.5,2593.6,2592.7,1.555]
["bitfinex","ETHUSD",1646789173933,0.5,2593.6,2592.7,0.555]
["bitfinex","ETHUSD",1646789173934,0.50432394,2593.6,2592.7,0.555]
["bitfinex","ETHUSD",1646789174135,1.06860687,2592.9,2592.3,0.555]
["bitfinex","ETHUSD",1646789174336,0.18700861,2593.5,2592.3,0.555]
["bitfinex","ETHUSD",1646789174834,0.18700861,2593.5,2592.4,3.5]
["bitfinex","ETHUSD",1646789175034,0.0043248,2592.7,2592.4,3.5]
["bitfinex","ETHUSD",1646789175233,0.0043248,2592.7,2592.5,0.555]
["bitfinex","ETHUSD",1646789175836,1.32656346,2593.5,2592.5,0.555]
["bitfinex","ETHUSD",1646789176034,0.3,2593.6,2592.6,3.5]
["bitfinex","ETHUSD",1646789176035,0.0043248,2592.7,2592.6,3.5]
["bitfinex","ETHUSD",1646789176234,0.0043248,2592.7,2592.6,4.2478]
["bitfinex","ETHUSD",1646789176935,2.7388,2593.9,2592.6,0.7478]
["bitfinex","ETHUSD",1646789177134,0.90478846,2593.6,2592.7,4.49781364]
["bitfinex","ETHUSD",1646789177438,0.90478846,2593.6,2592.7,5.05281364]
["bitfinex","ETHUSD",1646789177439,0.00412245,2592.8,2592.7,5.05281364]
["bitfinex","ETHUSD",1646789177688,0.00412245,2592.8,2592.7,1.55281364]
["bitfinex","ETHUSD",1646789178089,0.00412245,2592.8,2592.7,1.66472586]
["bitfinex","ETHUSD",1646789178286,0.90478846,2593.6,2592.7,1.66472586]
["bitfinex","ETHUSD",1646789178488,0.00412236,2592.9,2592.7,1.66472586]
["bitfinex","ETHUSD",1646789179290,0.01648697,2593.3,2592.8,3.5]
["bitfinex","ETHUSD",1646789179490,1.1612,2594.2,2592.8,3.61190656]
["bitfinex","ETHUSD",1646789179691,0.00412231,2592.9,2592.8,3.61190656]
["bitfinex","ETHUSD",1646789179891,0.00412231,2592.9,2592.8,19.31415871]
["bitfinex","ETHUSD",1646789180290,0.00412231,2592.9,2592.8,19.86915871]
["bitfinex","ETHUSD",1646789180491,0.01648678,2593.3,2592.8,19.86915871]
["bitfinex","ETHUSD",1646789180697,0.3,2594.1,2592.9,15.70159134]
["bitfinex","ETHUSD",1646789180891,0.01727821,2593.4,2593.0,19.20093058]
["bitfinex","ETHUSD",1646789181091,0.01727821,2593.4,2593.0,19.31282583]
["bitfinex","ETHUSD",1646789181351,0.01727821,2593.4,2593.1,36.74042129]
["bitfinex","ETHUSD",1646789181536,0.01727821,2593.4,2593.2,21.15206547]
["bitfinex","ETHUSD",1646789181736,1.13620413,2594.0,2593.3,21.04040788]
["bitfinex","ETHUSD",1646789181937,0.00170603,2593.4,2593.3,36.85124046]
["bitfinex","ETHUSD",1646789182135,0.00682311,2593.8,2593.4,15.69658208]
["bitfinex","ETHUSD",1646789182335,0.00682311,2593.8,2593.4,21.15155573]
["bitfinex","ETHUSD",1646789182537,0.00682311,2593.8,2593.4,36.84813785]
["bitfinex","ETHUSD",1646789182740,0.00682311,2593.8,2593.6,0.11187263]
["bitfinex","ETHUSD",1646789182941,0.5,2594.3,2593.7,36.84594524]
["bitfinex","ETHUSD",1646789183243,4.0753,2594.6,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789183441,1.3,2594.6,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789183840,0.3,2594.6,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789184240,0.87274009,2594.6,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789184642,0.00432767,2594.3,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789185484,0.19002568,2594.8,2593.8,0.11186132]
["bitfinex","ETHUSD",1646789185685,10.61082818,2595.3,2594.1,0.01270249]
["bitfinex","ETHUSD",1646789185686,0.00432782,2594.2,2594.1,0.01270249]
["bitfinex","ETHUSD",1646789185895,1.00694609,2596.1,2594.2,5.0]
["bitfinex","ETHUSD",1646789186086,1.13601659,2596.5,2595.1,0.3853]
["bitfinex","ETHUSD",1646789186087,0.00096,2596.5,2595.1,0.3853]
["bitfinex","ETHUSD",1646789186285,0.00096,2596.5,2595.3,0.3853]
["bitfinex","ETHUSD",1646789186485,8.78321194,2596.9,2595.4,3.8853]
["bitfinex","ETHUSD",1646789186486,0.00096,2596.6,2595.4,3.8853]
["bitfinex","ETHUSD",1646789186686,0.00096,2596.6,2595.5,7.8843]
["bitfinex","ETHUSD",1646789186886,0.00096,2596.6,2595.6,5.09084135]
["bitfinex","ETHUSD",1646789186887,1.09181891,2596.6,2595.6,5.09084135]
["bitfinex","ETHUSD",1646789187088,1.09181891,2596.6,2595.6,2.14584135]
["bitfinex","ETHUSD",1646789187287,0.42983703,2595.7,2595.6,17.87648829]
["bitfinex","ETHUSD",1646789187592,0.5,2596.4,2595.7,5.0]
["bitfinex","ETHUSD",1646789187794,0.5,2596.4,2595.9,0.3853]
["bitfinex","ETHUSD",1646789187991,0.5,2596.4,2596.0,11.3843]
["bitfinex","ETHUSD",1646789188192,0.5,2596.4,2596.2,1.3853]
["bitfinex","ETHUSD",1646789188395,0.5,2596.4,2596.3,1.45374719]
["bitfinex","ETHUSD",1646789188606,0.5,2596.4,2596.3,41.30069501]
["bitfinex","ETHUSD",1646789188850,0.30460001,2596.4,2596.3,42.26575793]
["bitfinex","ETHUSD",1646789189034,0.25193395,2596.4,2596.3,43.26575793]
["bitfinex","ETHUSD",1646789189236,0.01676644,2597.0,2596.5,0.96288]
["bitfinex","ETHUSD",1646789189435,0.00677564,2596.9,2596.6,21.54664242]
["bitfinex","ETHUSD",1646789189635,0.00677564,2596.9,2596.7,17.10829477]
["bitfinex","ETHUSD",1646789189835,0.00677564,2596.9,2596.8,0.555]
["bitfinex","ETHUSD",1646789190035,0.00677564,2596.9,2596.8,17.96329477]
["bitfinex","ETHUSD",1646789190237,0.01676644,2597.0,2596.8,41.27928889]
["bitfinex","ETHUSD",1646789190536,0.01676644,2597.0,2596.9,31.4634147]
["bitfinex","ETHUSD",1646789190537,0.0184606,2597.0,2596.9,31.4634147]
["bitfinex","ETHUSD",1646789190736,0.0184606,2597.0,2596.9,32.0184147]
["bitfinex","ETHUSD",1646789191339,0.01676644,2597.0,2596.9,32.0184147]
["bitfinex","ETHUSD",1646789191541,0.01676644,2597.0,2596.9,31.4634147]
["bitfinex","ETHUSD",1646789192337,0.01676644,2597.0,2596.5,0.99680802]
["bitfinex","ETHUSD",1646789192795,0.01676644,2597.0,2596.4,14.35803995]
["bitfinex","ETHUSD",1646789193192,0.01676644,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789194198,0.0043353,2596.8,2596.3,0.555]
["bitfinex","ETHUSD",1646789194998,0.01676644,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789195397,0.0043354,2596.7,2596.3,0.555]
["bitfinex","ETHUSD",1646789196350,0.01676644,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789196541,0.00433545,2596.6,2596.3,0.555]
["bitfinex","ETHUSD",1646789197543,1.02731529,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789197744,0.0043355,2596.6,2596.3,0.555]
["bitfinex","ETHUSD",1646789198745,1.04465469,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789198746,1.02731529,2597.0,2596.3,0.555]
["bitfinex","ETHUSD",1646789198948,0.0043355,2596.6,2596.3,0.555]
["bitfinex","ETHUSD",1646789199545,0.0043355,2596.6,2595.7,1.0]
["bitfinex","ETHUSD",1646789199745,1.18786101,2596.6,2596.0,0.555]
["bitfinex","ETHUSD",1646789199946,3.5,2596.5,2595.9,0.555]
["bitfinex","ETHUSD",1646789200187,1.18777972,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789200589,0.00425421,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789200989,0.01676644,2597.0,2595.9,0.555]
["bitfinex","ETHUSD",1646789201391,0.00425441,2596.4,2595.9,0.555]
["bitfinex","ETHUSD",1646789202192,1.1800089,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789202594,0.00425451,2596.3,2595.9,0.555]
["bitfinex","ETHUSD",1646789203395,0.01676644,2597.0,2595.9,0.555]
["bitfinex","ETHUSD",1646789203849,0.00399678,2596.2,2595.9,0.555]
["bitfinex","ETHUSD",1646789204742,1.18143044,2596.7,2595.9,0.555]
["bitfinex","ETHUSD",1646789204939,0.00399682,2596.2,2595.9,0.555]
["bitfinex","ETHUSD",1646789205942,0.01676644,2597.0,2595.9,0.555]
["bitfinex","ETHUSD",1646789206141,0.00399682,2596.2,2595.9,0.555]
["bitfinex","ETHUSD",1646789206745,0.00399682,2596.2,2595.6,0.555]
["bitfinex","ETHUSD",1646789206944,0.00399682,2596.2,2595.3,0.555]
["bitfinex","ETHUSD",1646789207144,3.50096,2596.7,2595.3,1.555]
["bitfinex","ETHUSD",1646789207345,0.0040098,2596.2,2595.3,1.555]
["bitfinex","ETHUSD",1646789207789,0.0040098,2596.2,2595.8,0.92708465]
["bitfinex","ETHUSD",1646789208190,0.01603678,2596.6,2595.8,0.92708465]
["bitfinex","ETHUSD",1646789208493,0.01772644,2597.0,2595.8,0.92708465]
["bitfinex","ETHUSD",1646789208494,0.00400984,2596.1,2595.8,0.92708465]
["bitfinex","ETHUSD",1646789208691,0.01603696,2596.5,2596.1,0.00052336]
["bitfinex","ETHUSD",1646789208890,0.01603696,2596.5,2596.2,0.9403]
["bitfinex","ETHUSD",1646789209092,0.01603696,2596.5,2596.2,0.555]
["bitfinex","ETHUSD",1646789209393,0.00096,2596.9,2596.2,0.9403]
["bitfinex","ETHUSD",1646789209593,1.21046783,2597.0,2596.2,0.555]
["bitfinex","ETHUSD",1646789210391,1.21046783,2597.0,2595.8,4.69010801]
["bitfinex","ETHUSD",1646789210593,1.21046783,2597.0,2595.9,0.555]
["bitfinex","ETHUSD",1646789211536,1.21142783,2597.0,2595.9,0.555]
["bitfinex","ETHUSD",1646789212143,0.00400855,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789212743,0.02369415,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789213143,0.0196856,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789213343,0.00400873,2596.4,2595.9,0.555]
["bitfinex","ETHUSD",1646789214344,0.0196856,2596.6,2595.9,0.555]
["bitfinex","ETHUSD",1646789214547,0.00400878,2596.3,2595.9,0.555]
["bitfinex","ETHUSD",1646789214745,0.02369438,2596.3,2595.9,0.555]
["bitfinex","ETHUSD",1646789215186,0.02369438,2596.3,2596.0,3.5]
["bitfinex","ETHUSD",1646789215386,0.02369438,2596.3,2596.0,4.055]
["bitfinex","ETHUSD",1646789215687,0.0196856,2596.3,2596.0,4.055]
["bitfinex","ETHUSD",1646789215986,0.00400882,2596.2,2596.0,4.055]
["bitfinex","ETHUSD",1646789216186,0.00400882,2596.2,2596.1,3.5]
["bitfinex","ETHUSD",1646789216386,0.00400882,2596.2,2596.1,4.055]
["bitfinex","ETHUSD",1646789216585,0.00400882,2596.2,2596.1,0.555]
["bitfinex","ETHUSD",1646789216785,0.0196856,2596.2,2596.1,0.555]
["bitfinex","ETHUSD",1646789217989,0.0196856,2596.2,2596.1,4.055]
["bitfinex","ETHUSD",1646789218593,0.0196856,2596.2,2596.1,0.555]
["bitfinex","ETHUSD",1646789219447,0.0196856,2596.2,2595.4,0.04650463]
["bitfinex","ETHUSD",1646789220243,0.0196856,2596.2,2595.4,3.54650463]
["bitfinex","ETHUSD",1646789220446,0.0196856,2596.2,2595.9,1.10095715]
["bitfinex","ETHUSD",1646789220644,0.02369424,2596.2,2596.0,3.5]
["bitfinex","ETHUSD",1646789221046,0.02369424,2596.2,2596.1,0.555]
["bitfinex","ETHUSD",1646789221448,0.0196856,2596.2,2596.1,0.555]
["bitfinex","ETHUSD",1646789222047,0.0196856,2596.2,2596.1,4.055]
["bitfinex","ETHUSD",1646789222892,8.56e-05,2596.2,2596.1,4.4403]
["bitfinex","ETHUSD",1646789223093,0.00400877,2596.3,2596.2,4.8853]
["bitfinex","ETHUSD",1646789223094,8.77e-06,2596.3,2596.2,4.8853]
["bitfinex","ETHUSD",1646789223294,8.77e-06,2596.3,2596.2,21.7103]
["bitfinex","ETHUSD",1646789223893,0.00096,2597.4,2596.2,21.7103]
["bitfinex","ETHUSD",1646789224095,0.00096,2597.4,2597.2,1.00072851]
["bitfinex","ETHUSD",1646789224292,0.0196856,2597.6,2597.2,1.00072851]
["bitfinex","ETHUSD",1646789225894,0.0196856,2597.6,2597.2,4.50072851]
["bitfinex","ETHUSD",1646789226750,0.0196856,2597.6,2597.3,0.3853]
["bitfinex","ETHUSD",1646789226951,0.0196856,2597.6,2597.5,0.3853]
["bitfinex","ETHUSD",1646789227250,0.0196856,2597.6,2597.5,4.4403]
["bitfinex","ETHUSD",1646789227450,0.0196856,2597.6,2597.5,0.9403]
["bitfinex","ETHUSD",1646789227654,0.0196856,2597.6,2597.5,4.4403]
["bitfinex","ETHUSD",1646789227854,0.0196856,2597.6,2597.5,0.9403]
["bitfinex","ETHUSD",1646789228051,0.0196856,2597.6,2597.5,4.4403]
["bitfinex","ETHUSD",1646789228350,0.0196856,2597.6,2597.5,5.40275]
["bitfinex","ETHUSD",1646789228751,0.0193955,2598.1,2597.6,5.0]
["bitfinex","ETHUSD",1646789228951,0.0193955,2598.1,2597.8,12.1553]
["bitfinex","ETHUSD",1646789228952,0.09661369,2598.1,2597.8,12.1553]
["bitfinex","ETHUSD",1646789229254,0.09661369,2598.1,2598.0,0.3853]
["bitfinex","ETHUSD",1646789229450,0.09661369,2598.1,2598.0,0.555]
["bitfinex","ETHUSD",1646789229849,0.09661369,2598.1,2598.0,1.62972256]
["bitfinex","ETHUSD",1646789229850,0.76708743,2598.1,2598.0,1.62972256]
["bitfinex","ETHUSD",1646789230094,0.68986924,2598.1,2598.0,0.555]
["bitfinex","ETHUSD",1646789230302,0.68986924,2598.1,2597.7,0.555]
["bitfinex","ETHUSD",1646789230497,0.67047374,2598.0,2597.7,0.555]
["bitfinex","ETHUSD",1646789230998,0.62047374,2598.0,2597.8,1.0819555]
["bitfinex","ETHUSD",1646789231401,0.62453819,2598.0,2597.9,3.5]
["bitfinex","ETHUSD",1646789232399,0.62047374,2598.0,2597.9,3.5]
["bitfinex","ETHUSD",1646789232600,0.02339863,2598.1,2597.9,4.055]
["bitfinex","ETHUSD",1646789232804,0.02339863,2598.1,2597.9,5.0173669]
["bitfinex","ETHUSD",1646789233200,0.02339863,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1646789233603,0.0193955,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1646789233847,0.02339858,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1646789234650,0.0193955,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1646789236353,0.0193955,2598.1,2598.0,5.42461]
["bitfinex","ETHUSD",1646789236554,0.0193955,2598.1,2598.0,6.29921]
["bitfinex","ETHUSD",1646789237454,0.0193955,2598.1,2598.0,4.3746]
["bitfinex","ETHUSD",1646789237893,0.0193955,2598.1,2598.0,0.8746]
["bitfinex","ETHUSD",1646789238096,0.0193955,2598.1,2597.7,1.9248807]
["bitfinex","ETHUSD",1646789238293,0.0193955,2598.1,2597.5,1.9251568]
["bitfinex","ETHUSD",1646789238692,0.0193955,2598.1,2597.5,5.4251568]
["bitfinex","ETHUSD",1646789238894,0.0193955,2598.1,2597.5,5.9801568]
["bitfinex","ETHUSD",1646789239097,0.0193955,2598.1,2597.8,0.93724828]
["bitfinex","ETHUSD",1646789239297,0.0193955,2598.1,2597.9,3.5]
["bitfinex","ETHUSD",1646789239497,0.0193955,2598.1,2597.9,4.055]
["bitfinex","ETHUSD",1646789239698,0.02340103,2598.1,2598.0,3.5]
["bitfinex","ETHUSD",1646789240096,0.02340103,2598.1,2597.9,0.555]
["bitfinex","ETHUSD",1646789240798,0.0193955,2598.1,2597.9,0.555]
["bitfinex","ETHUSD",1646789240996,0.02340099,2598.1,2597.9,0.555]
["bitfinex","ETHUSD",1646789241196,0.02340099,2598.1,2597.9,0.855]
["bitfinex","ETHUSD",1646789241442,0.02340099,2598.1,2597.8,3.8493888]
["bitfinex","ETHUSD",1646789241641,0.02340099,2598.1,2597.4,2.4533]
["bitfinex","ETHUSD",1646789241841,0.0193955,2598.1,2597.4,2.4533]
["bitfinex","ETHUSD",1646789242041,0.0193955,2598.1,2597.3,3.5]
["bitfinex","ETHUSD",1646789242242,0.0193955,2598.1,2597.2,2.3322]
["bitfinex","ETHUSD",1646789242243,0.02340103,2598.1,2597.2,2.3322]
["bitfinex","ETHUSD",1646789242443,0.02340103,2598.1,2597.3,0.91291235]
["bitfinex","ETHUSD",1646789242645,0.02340103,2598.1,2597.1,3.5]
["bitfinex","ETHUSD",1646789243046,0.02340103,2598.1,2597.1,4.8]
["bitfinex","ETHUSD",1646789243249,0.0193955,2598.1,2597.1,4.8]
["bitfinex","ETHUSD",1646789243553,0.00400741,2597.7,2597.1,4.8]
["bitfinex","ETHUSD",1646789243746,0.00400741,2597.7,2597.4,0.93482318]
["bitfinex","ETHUSD",1646789243946,0.00400741,2597.7,2597.1,4.8]
["bitfinex","ETHUSD",1646789244348,0.0193955,2598.1,2597.0,7.3214]
["bitfinex","ETHUSD",1646789244548,0.0193955,2598.1,2597.0,6.0834]
["bitfinex","ETHUSD",1646789244748,0.00400759,2597.5,2597.0,6.0834]
["bitfinex","ETHUSD",1646789245198,0.00400759,2597.5,2597.1,3.5]
["bitfinex","ETHUSD",1646789245393,0.00400759,2597.5,2597.2,0.555]
["bitfinex","ETHUSD",1646789245592,0.0193955,2598.1,2597.2,0.555]
["bitfinex","ETHUSD",1646789245793,0.00400772,2597.4,2597.2,0.555]
["bitfinex","ETHUSD",1646789246293,0.00400772,2597.4,2597.3,1.10783553]
["bitfinex","ETHUSD",1646789246491,0.00400772,2597.4,2597.3,1.66283553]
["bitfinex","ETHUSD",1646789246692,0.0193955,2598.1,2597.3,1.66283553]
["bitfinex","ETHUSD",1646789247093,0.00401074,2597.5,2597.3,1.66283553]
["bitfinex","ETHUSD",1646789247494,0.00401074,2597.5,2597.3,2.62545553]
["bitfinex","ETHUSD",1646789247896,0.0193955,2598.1,2597.3,2.62545553]
["bitfinex","ETHUSD",1646789248097,0.0193955,2598.1,2597.4,3.5]
["bitfinex","ETHUSD",1646789248300,0.0193955,2598.1,2597.4,4.4625595]
["bitfinex","ETHUSD",1646789248301,0.0040107,2597.5,2597.4,4.4625595]
["bitfinex","ETHUSD",1646789248597,0.0040107,2597.5,2597.4,0.9625595]
["bitfinex","ETHUSD",1646789249043,0.07619184,2597.9,2597.4,4.4625595]
["bitfinex","ETHUSD",1646789249241,0.0193955,2598.1,2597.4,5.7625595]
["bitfinex","ETHUSD",1646789249441,0.00401065,2597.6,2597.5,0.555]
["bitfinex","ETHUSD",1646789249642,0.00401065,2597.6,2597.5,4.055]
["bitfinex","ETHUSD",1646789249842,0.00401065,2597.6,2597.5,5.055]
["bitfinex","ETHUSD",1646789250245,1.065e-05,2597.6,2597.5,17.2103]
["bitfinex","ETHUSD",1646789250447,0.0193955,2598.1,2597.9,11.77]
["bitfinex","ETHUSD",1646789250643,0.09573385,2598.1,2598.0,12.7103]
["bitfinex","ETHUSD",1646789250947,0.01401168,2598.7,2598.3,0.3853]
["bitfinex","ETHUSD",1646789250948,0.01305168,2598.7,2598.3,0.3853]
["bitfinex","ETHUSD",1646789251146,0.007476,2599.3,2598.7,0.3853]
["bitfinex","ETHUSD",1646789251350,0.007476,2599.3,2599.0,3.29718038]
["bitfinex","ETHUSD",1646789251351,0.62689037,2599.2,2599.0,3.29718038]
["bitfinex","ETHUSD",1646789251545,0.62689037,2599.2,2599.1,4.055]
["bitfinex","ETHUSD",1646789251743,0.62689037,2599.2,2599.1,0.555]
["bitfinex","ETHUSD",1646789251943,0.62689037,2599.2,2599.1,4.355]
["bitfinex","ETHUSD",1646789252145,0.62689037,2599.2,2599.1,16.5103]
["bitfinex","ETHUSD",1646789252345,0.007476,2599.3,2599.1,14.0103]
["bitfinex","ETHUSD",1646789252999,0.014952,2599.8,2599.4,0.3853]
["bitfinex","ETHUSD",1646789253199,0.019837,2600.3,2599.8,0.3853]
["bitfinex","ETHUSD",1646789253397,0.019837,2600.3,2599.9,16.2103]
["bitfinex","ETHUSD",1646789253398,0.0028468,2600.1,2599.9,16.2103]
["bitfinex","ETHUSD",1646789253596,0.0028468,2600.1,2600.0,0.9403]
["bitfinex","ETHUSD",1646789253796,0.0028468,2600.1,2600.0,1.2403]
["bitfinex","ETHUSD",1646789254002,0.0028468,2600.1,2600.0,0.855]
["bitfinex","ETHUSD",1646789254597,0.0028468,2600.1,2600.0,0.555]
["bitfinex","ETHUSD",1646789255999,0.0028468,2600.1,2600.0,4.7403]
["bitfinex","ETHUSD",1646789256446,0.0028468,2600.1,2600.0,13.0103]
["bitfinex","ETHUSD",1646789256649,0.0028468,2600.1,2600.0,1.2403]
["bitfinex","ETHUSD",1646789256850,0.0028468,2600.1,2600.0,0.855]
["bitfinex","ETHUSD",1646789257248,0.0028468,2600.1,2599.6,1.516915]
["bitfinex","ETHUSD",1646789257447,0.0028468,2600.1,2599.6,13.286915]
["bitfinex","ETHUSD",1646789257852,0.01760041,2600.4,2599.7,0.3]
["bitfinex","ETHUSD",1646789258051,0.62404299,2600.3,2599.7,0.3]
["bitfinex","ETHUSD",1646789258453,0.01760041,2600.4,2599.7,0.3]
["bitfinex","ETHUSD",1646789261989,0.01760041,2600.4,2599.9,12.94981681]
["bitfinex","ETHUSD",1646789262191,0.01760041,2600.4,2600.0,15.27]
["bitfinex","ETHUSD",1646789262792,0.01760041,2600.4,2600.0,16.2317469]
["bitfinex","ETHUSD",1646789262793,0.00433595,2600.3,2600.0,16.2317469]
["bitfinex","ETHUSD",1646789262993,0.00433595,2600.3,2600.0,16.6170469]
["bitfinex","ETHUSD",1646789263195,0.01002955,2600.3,2600.0,16.6170469]
["bitfinex","ETHUSD",1646789263594,0.0056936,2600.3,2600.0,4.4617469]
["bitfinex","ETHUSD",1646789263842,0.01002955,2600.3,2600.0,4.4617469]
["bitfinex","ETHUSD",1646789264049,0.01002955,2600.3,2600.0,0.9617469]
["bitfinex","ETHUSD",1646789264246,0.01002955,2600.3,2599.8,14.0786967]
["bitfinex","ETHUSD",1646789264247,0.01002955,2600.3,2599.8,1.9233967]
["bitfinex","ETHUSD",1646789264450,0.01002955,2600.3,2599.3,4.4673]
["bitfinex","ETHUSD",1646789264647,0.01002955,2600.3,2599.4,3.5]
["bitfinex","ETHUSD",1646789264947,0.0056936,2600.3,2599.5,0.555]
["bitfinex","ETHUSD",1646789265148,0.0056936,2600.3,2599.5,0.852898]
["bitfinex","ETHUSD",1646789265149,0.00433605,2600.2,2599.5,0.852898]
["bitfinex","ETHUSD",1646789265353,0.00433605,2600.2,2599.7,1.12908818]
["bitfinex","ETHUSD",1646789265946,0.0056936,2600.3,2599.7,1.12908818]
["bitfinex","ETHUSD",1646789266148,0.00433616,2600.1,2599.7,1.12908818]
["bitfinex","ETHUSD",1646789266546,0.00433616,2600.1,2599.8,4.4403]
["bitfinex","ETHUSD",1646789266748,0.00433616,2600.1,2599.8,5.355]
["bitfinex","ETHUSD",1646789267150,0.0056936,2600.1,2599.8,5.355]
["bitfinex","ETHUSD",1646789267349,0.0056936,2600.1,2599.8,5.7403]
["bitfinex","ETHUSD",1646789267609,0.00988341,2600.1,2599.8,6.3167212]
["bitfinex","ETHUSD",1646789268300,0.00988341,2600.1,2599.8,2.8167212]
["bitfinex","ETHUSD",1646789268600,0.0073146,2600.1,2599.8,2.8167212]
["bitfinex","ETHUSD",1646789269101,0.0073146,2600.1,2599.8,6.3167212]
["bitfinex","ETHUSD",1646789269502,0.0056936,2600.1,2599.8,6.3167212]
["bitfinex","ETHUSD",1646789269900,0.0073146,2600.1,2599.8,1.855]
["bitfinex","ETHUSD",1646789270101,0.0073146,2600.1,2599.8,0.555]
["bitfinex","ETHUSD",1646789270603,0.54936386,2600.5,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789270806,0.51761015,2600.5,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789271005,0.0043406,2600.1,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789271203,0.3908406,2600.1,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789272046,0.3865,2600.1,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789273245,0.3978872,2600.1,2599.8,0.11127177]
["bitfinex","ETHUSD",1646789273846,0.3978872,2600.1,2599.7,2.09089488]
["bitfinex","ETHUSD",1646789275501,0.3978872,2600.1,2599.2,3.4077]
["bitfinex","ETHUSD",1646789275704,0.3978872,2600.1,2599.1,1.0]
["bitfinex","ETHUSD",1646789275900,0.3978872,2600.1,2599.0,2.1268372]
["bitfinex","ETHUSD",1646789276102,0.3978872,2600.1,2599.1,3.5]
["bitfinex","ETHUSD",1646789276703,0.3978872,2600.1,2599.6,1.08381063]
["bitfinex","ETHUSD",1646789277104,0.41524845,2600.1,2599.6,1.08381063]
["bitfinex","ETHUSD",1646789277908,0.3978872,2600.1,2599.6,1.08381063]
["bitfinex","ETHUSD",1646789280847,0.3978872,2600.1,2600.0,1.22519237]
["bitfinex","ETHUSD",1646789282907,0.3978872,2600.1,2599.5,0.9619123]
["bitfinex","ETHUSD",1646789284206,0.3978872,2600.1,2599.8,0.8968596]
["bitfinex","ETHUSD",1646789288658,0.61303167,2600.0,2599.3,3.5]
["bitfinex","ETHUSD",1646789289455,0.62441887,2600.0,2599.3,3.5]
["bitfinex","ETHUSD",1646789289656,0.61303167,2599.9,2599.8,1.07457944]
["bitfinex","ETHUSD",1646789290313,0.0113872,2600.0,2599.8,4.87457944]
["bitfinex","ETHUSD",1646789290508,0.0113872,2600.0,2599.9,3.5]
["bitfinex","ETHUSD",1646789290707,0.0113872,2600.0,2599.9,4.055]
["bitfinex","ETHUSD",1646789290908,0.3865,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789291108,0.3865,2600.1,2600.0,4.05740289]
["bitfinex","ETHUSD",1646789291607,0.3865,2600.1,2600.0,0.55740289]
["bitfinex","ETHUSD",1646789291812,0.3865,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789292006,1.00184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789295047,1.6890652,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789295948,1.6390652,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789296748,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789296949,1.65834165,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789297350,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789298005,1.65834165,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789298308,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789299708,0.95184818,2600.1,2600.0,3.50240289]
["bitfinex","ETHUSD",1646789300408,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789301212,0.95184818,2600.1,2600.0,1.32187035]
["bitfinex","ETHUSD",1646789302253,0.95184818,2600.1,2600.0,0.38770289]
["bitfinex","ETHUSD",1646789302454,0.95184818,2600.1,2600.0,0.93631522]
["bitfinex","ETHUSD",1646789302658,0.95184818,2600.1,2600.0,1.49137698]
["bitfinex","ETHUSD",1646789302857,0.95184818,2600.1,2600.0,0.55740289]
["bitfinex","ETHUSD",1646789304657,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789306300,0.95184818,2600.1,2600.0,0.93622643]
["bitfinex","ETHUSD",1646789306498,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789311754,0.95184818,2600.1,2600.0,0.93597138]
["bitfinex","ETHUSD",1646789311953,0.95184818,2600.1,2600.0,0.00240289]
["bitfinex","ETHUSD",1646789312155,0.95184818,2600.1,2600.0,1.49105455]
["bitfinex","ETHUSD",1646789318159,0.70600138,2600.7,2600.2,1.0]
["bitfinex","ETHUSD",1646789318360,2.52605495,2602.3,2600.6,9.95644485]
["bitfinex","ETHUSD",1646789318361,0.0315533,2602.3,2600.6,9.95644485]
["bitfinex","ETHUSD",1646789318661,0.10127608,2602.2,2601.9,0.01289586]
["bitfinex","ETHUSD",1646789318861,0.07249624,2602.7,2602.1,0.01250263]
["bitfinex","ETHUSD",1646789319062,0.07249624,2602.7,2602.5,6.944]
["bitfinex","ETHUSD",1646789319360,0.1434186,2603.1,2602.9,5.0]
["bitfinex","ETHUSD",1646789319361,0.0287557,2603.0,2602.9,5.0]
["bitfinex","ETHUSD",1646789319560,0.0185642,2603.5,2603.0,12.6903373]
["bitfinex","ETHUSD",1646789319762,0.066003,2604.0,2603.5,14.6553]
["bitfinex","ETHUSD",1646789319958,0.066003,2604.0,2603.5,20.6818]
["bitfinex","ETHUSD",1646789320202,1.17644662,2603.6,2603.5,8.5265]
["bitfinex","ETHUSD",1646789320402,1.17644662,2603.6,2603.5,1.5825]
["bitfinex","ETHUSD",1646789320403,0.2205309,2603.6,2603.5,1.5825]
["bitfinex","ETHUSD",1646789320601,0.2205309,2603.6,2603.5,0.555]
["bitfinex","ETHUSD",1646789320602,0.2381477,2603.6,2603.5,0.555]
["bitfinex","ETHUSD",1646789321705,0.2381477,2603.6,2603.2,0.555]
["bitfinex","ETHUSD",1646789322100,0.04433703,2603.5,2602.9,0.555]
["bitfinex","ETHUSD",1646789322500,0.04376861,2603.4,2602.9,0.555]
["bitfinex","ETHUSD",1646789322705,0.13939421,2603.4,2603.0,0.96065]
["bitfinex","ETHUSD",1646789322907,0.0185642,2603.5,2603.1,4.055]
["bitfinex","ETHUSD",1646789323106,0.1239579,2603.6,2603.4,6.95644196]
["bitfinex","ETHUSD",1646789323107,5.79e-05,2603.6,2603.4,6.95644196]
["bitfinex","ETHUSD",1646789323306,0.1725859,2604.1,2603.4,6.95644196]
["bitfinex","ETHUSD",1646789323307,8.89e-05,2604.1,2603.9,11.77]
["bitfinex","ETHUSD",1646789323507,0.0111132,2604.5,2604.0,16.2229473]
["bitfinex","ETHUSD",1646789323508,0.0101532,2604.5,2604.0,16.2229473]
["bitfinex","ETHUSD",1646789323707,0.0576308,2604.6,2604.4,11.77]
["bitfinex","ETHUSD",1646789323970,2.432e-05,2604.8,2604.7,0.02017526]
["bitfinex","ETHUSD",1646789324167,0.01492378,2605.6,2604.7,0.02017526]
["bitfinex","ETHUSD",1646789324168,0.0075866,2606.1,2605.1,11.77]
["bitfinex","ETHUSD",1646789324369,0.0075866,2606.1,2605.0,1.9191153]
["bitfinex","ETHUSD",1646789324370,0.00680464,2606.0,2605.4,0.9595845]
["bitfinex","ETHUSD",1646789324568,0.00680464,2606.0,2605.5,4.055]
["bitfinex","ETHUSD",1646789324766,0.00680464,2606.0,2605.6,11.77]
["bitfinex","ETHUSD",1646789324972,0.00680464,2606.0,2605.7,0.555]
["bitfinex","ETHUSD",1646789325173,0.00405106,2605.8,2605.7,0.555]
["bitfinex","ETHUSD",1646789325571,0.00405106,2605.8,2605.4,0.555]
["bitfinex","ETHUSD",1646789325770,0.00405106,2605.8,2605.3,0.555]
["bitfinex","ETHUSD",1646789326172,0.00680464,2606.0,2605.3,0.555]
["bitfinex","ETHUSD",1646789326372,0.00405116,2605.7,2605.3,0.555]
["bitfinex","ETHUSD",1646789326570,1.05614523,2605.7,2605.3,0.555]
["bitfinex","ETHUSD",1646789326771,1.01294987,2605.7,2605.3,0.555]
["bitfinex","ETHUSD",1646789326976,3.0,2605.5,2604.8,0.555]
["bitfinex","ETHUSD",1646789327277,1.01294987,2605.7,2604.0,3.5]
["bitfinex","ETHUSD",1646789327278,3.0,2605.3,2604.0,3.5]
["bitfinex","ETHUSD",1646789327475,3.0,2604.8,2603.6,3.5]
["bitfinex","ETHUSD",1646789327715,3.0,2604.8,2603.7,3.5]
["bitfinex","ETHUSD",1646789327912,0.95407385,2604.0,2603.5,1.0]
["bitfinex","ETHUSD",1646789328115,3.0,2604.5,2603.5,1.0]
["bitfinex","ETHUSD",1646789328312,3.0,2604.3,2603.5,1.0]
["bitfinex","ETHUSD",1646789328512,0.18158157,2604.5,2603.6,3.5]
["bitfinex","ETHUSD",1646789328715,0.30096,2604.6,2603.6,0.555]
["bitfinex","ETHUSD",1646789328912,0.03064321,2604.5,2603.7,3.5]
["bitfinex","ETHUSD",1646789329114,0.03064321,2604.5,2604.3,0.95229595]
["bitfinex","ETHUSD",1646789329317,0.03064321,2604.5,2604.4,15.83751622]
["bitfinex","ETHUSD",1646789329813,0.0119496,2604.5,2604.4,15.83751622]
["bitfinex","ETHUSD",1646789330013,0.0119496,2604.5,2604.4,17.75733622]
["bitfinex","ETHUSD",1646789330218,0.97429481,2605.6,2604.6,11.77]
["bitfinex","ETHUSD",1646789330219,0.88624441,2605.6,2604.6,11.77]
["bitfinex","ETHUSD",1646789330414,0.88624441,2605.6,2604.4,0.01251622]
["bitfinex","ETHUSD",1646789330717,0.88624441,2605.6,2603.8,2.0]
["bitfinex","ETHUSD",1646789330718,0.88624441,2605.6,2603.9,3.5]
["bitfinex","ETHUSD",1646789330915,0.88624441,2605.6,2604.0,0.555]
["bitfinex","ETHUSD",1646789331354,0.94164919,2605.0,2604.0,0.555]
["bitfinex","ETHUSD",1646789331557,0.94164919,2605.0,2604.1,0.1918]
["bitfinex","ETHUSD",1646789331558,3.0,2604.8,2604.1,0.1918]
["bitfinex","ETHUSD",1646789331755,3.0,2604.8,2603.5,0.1918]
["bitfinex","ETHUSD",1646789331953,3.0,2604.8,2603.4,3.692]
["bitfinex","ETHUSD",1646789332157,3.0,2604.8,2603.4,0.192]
["bitfinex","ETHUSD",1646789332353,0.3,2604.9,2603.2,0.192]
["bitfinex","ETHUSD",1646789332658,0.98134134,2604.2,2603.2,0.747]
["bitfinex","ETHUSD",1646789332857,0.3,2605.1,2603.4,0.9604145]
["bitfinex","ETHUSD",1646789332858,0.96043,2604.8,2603.4,0.9604145]
["bitfinex","ETHUSD",1646789333156,0.96043,2604.8,2603.5,4.65237]
["bitfinex","ETHUSD",1646789333157,0.3,2604.8,2603.5,4.65237]
["bitfinex","ETHUSD",1646789333364,0.3,2605.1,2603.5,3.692]
["bitfinex","ETHUSD",1646789333556,0.00096,2605.0,2603.6,0.555]
["bitfinex","ETHUSD",1646789333758,0.08056567,2604.6,2603.8,1.19390613]
["bitfinex","ETHUSD",1646789334556,0.94619242,2604.8,2603.8,1.19390613]
["bitfinex","ETHUSD",1646789334761,0.08056375,2604.7,2603.9,3.5]
["bitfinex","ETHUSD",1646789335207,0.08056375,2604.7,2603.8,1.19390613]
["bitfinex","ETHUSD",1646789335510,0.08056375,2604.7,2603.9,0.1918]
["bitfinex","ETHUSD",1646789335906,0.9613,2605.1,2603.9,0.1918]
["bitfinex","ETHUSD",1646789336107,0.08222824,2604.8,2603.9,0.1918]
["bitfinex","ETHUSD",1646789336511,0.08222824,2604.8,2603.7,3.6918]
["bitfinex","ETHUSD",1646789336708,0.08222824,2604.8,2603.7,4.2468]
["bitfinex","ETHUSD",1646789336907,0.08222824,2604.8,2603.7,0.7468]
["bitfinex","ETHUSD",1646789337108,1.04399742,2604.9,2603.7,0.7468]
["bitfinex","ETHUSD",1646789337309,0.08222824,2604.8,2603.7,0.7468]
["bitfinex","ETHUSD",1646789337508,0.08222824,2604.8,2603.8,0.9692225]
["bitfinex","ETHUSD",1646789337713,0.08222824,2604.8,2603.9,0.1918]
["bitfinex","ETHUSD",1646789337913,0.08222824,2604.8,2603.9,4.2468]
["bitfinex","ETHUSD",1646789338113,0.06491703,2604.8,2603.9,4.055]
["bitfinex","ETHUSD",1646789338316,0.00096,2605.1,2603.9,4.055]
["bitfinex","ETHUSD",1646789338514,0.08222625,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789339357,0.99431162,2605.1,2603.9,0.555]
["bitfinex","ETHUSD",1646789339555,0.99335162,2605.1,2603.9,0.555]
["bitfinex","ETHUSD",1646789339755,0.07984365,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789339958,0.07984365,2604.9,2603.9,0.555]
["bitfinex","ETHUSD",1646789340554,2.25364162,2605.1,2603.9,0.555]
["bitfinex","ETHUSD",1646789340755,0.03059954,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789341358,0.03059954,2604.9,2603.9,0.555]
["bitfinex","ETHUSD",1646789341558,0.03059954,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789341756,2.25364162,2605.1,2603.9,4.055]
["bitfinex","ETHUSD",1646789341956,0.00644201,2604.9,2603.9,0.555]
["bitfinex","ETHUSD",1646789342158,0.03059954,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789343007,2.25364162,2605.1,2603.9,4.055]
["bitfinex","ETHUSD",1646789343207,0.08239493,2604.9,2603.9,4.055]
["bitfinex","ETHUSD",1646789344008,0.08239493,2604.9,2603.9,4.2468]
["bitfinex","ETHUSD",1646789344208,0.96029,2605.1,2603.9,16.0168]
["bitfinex","ETHUSD",1646789344408,0.96029,2605.1,2604.2,0.97236035]
["bitfinex","ETHUSD",1646789344409,0.08239493,2604.9,2604.2,0.97236035]
["bitfinex","ETHUSD",1646789344609,0.08239493,2604.9,2604.0,0.1918]
["bitfinex","ETHUSD",1646789344809,0.08239493,2604.9,2604.0,0.7468]
["bitfinex","ETHUSD",1646789345212,0.08239493,2604.9,2604.0,0.555]
["bitfinex","ETHUSD",1646789345509,0.96125,2605.1,2604.0,0.555]
["bitfinex","ETHUSD",1646789345510,1.26125,2605.1,2604.0,0.555]
["bitfinex","ETHUSD",1646789345711,0.08239394,2605.0,2604.1,1.17080424]
["bitfinex","ETHUSD",1646789346653,0.96029,2605.1,2604.1,16.44080424]
["bitfinex","ETHUSD",1646789346855,0.08239194,2605.1,2604.1,16.44080424]
["bitfinex","ETHUSD",1646789347054,0.00096,2605.6,2604.3,19.0993]
["bitfinex","ETHUSD",1646789347254,0.50776464,2605.7,2604.9,12.1553]
["bitfinex","ETHUSD",1646789347455,0.50680464,2605.7,2605.2,0.99055364]
["bitfinex","ETHUSD",1646789347657,0.50680464,2605.7,2605.3,0.555]
["bitfinex","ETHUSD",1646789347658,0.00680464,2605.7,2605.3,0.555]
["bitfinex","ETHUSD",1646789347861,0.00680464,2605.7,2605.0,0.25572819]
["bitfinex","ETHUSD",1646789347862,0.00680464,2605.7,2605.0,0.06392819]
["bitfinex","ETHUSD",1646789348259,0.00680464,2605.7,2604.7,3.5]
["bitfinex","ETHUSD",1646789348460,0.00680464,2605.7,2604.5,5.2187]
["bitfinex","ETHUSD",1646789348658,0.00680464,2605.7,2604.5,0.555]
["bitfinex","ETHUSD",1646789348860,1.12057394,2605.3,2604.5,0.555]
["bitfinex","ETHUSD",1646789349258,0.00155751,2605.2,2604.5,0.555]
["bitfinex","ETHUSD",1646789349459,0.00155751,2605.2,2604.6,4.4600204]
["bitfinex","ETHUSD",1646789349660,0.00680464,2605.7,2605.2,0.00215083]
["bitfinex","ETHUSD",1646789349859,0.00680464,2605.7,2605.3,12.325]
["bitfinex","ETHUSD",1646789350506,0.00680464,2605.7,2605.4,1.13094988]
["bitfinex","ETHUSD",1646789350701,0.00680464,2605.7,2605.5,0.555]
["bitfinex","ETHUSD",1646789351306,0.01360928,2605.7,2605.6,15.6553]
["bitfinex","ETHUSD",1646789351503,0.004363,2606.1,2605.9,0.3853]
["bitfinex","ETHUSD",1646789351704,0.004363,2606.1,2606.0,4.055]
["bitfinex","ETHUSD",1646789352303,0.004363,2606.1,2606.0,1.51432]
["bitfinex","ETHUSD",1646789353113,0.004363,2606.1,2606.0,5.01432]
["bitfinex","ETHUSD",1646789353708,0.004363,2606.1,2606.0,16.2103]
["bitfinex","ETHUSD",1646789355257,0.004363,2606.1,2606.0,17.64849997]
["bitfinex","ETHUSD",1646789355258,6.3e-05,2606.1,2606.0,17.64849997]
["bitfinex","ETHUSD",1646789355458,0.14926142,2606.3,2606.2,12.1553]
["bitfinex","ETHUSD",1646789355659,0.1469505,2606.4,2606.3,0.07231258]
["bitfinex","ETHUSD",1646789355857,0.17184454,2606.4,2606.3,17.24174258]
["bitfinex","ETHUSD",1646789356359,0.0755675,2606.8,2606.4,0.1718]
["bitfinex","ETHUSD",1646789356360,9.38e-06,2606.7,2606.4,0.1718]
["bitfinex","ETHUSD",1646789356657,0.5572341,2606.9,2606.6,21.01702]
["bitfinex","ETHUSD",1646789356658,0.0572341,2606.9,2606.6,21.01702]
["bitfinex","ETHUSD",1646789356857,0.0572341,2606.9,2606.8,11.77]
["bitfinex","ETHUSD",1646789357058,0.0572341,2606.9,2606.8,0.555]
["bitfinex","ETHUSD",1646789357257,3.5957142,2607.2,2606.9,3.5]
["bitfinex","ETHUSD",1646789357459,0.0572341,2607.1,2607.0,4.055]
["bitfinex","ETHUSD",1646789357711,0.0572341,2607.1,2607.0,0.505]
["bitfinex","ETHUSD",1646789359110,0.0572341,2607.1,2607.0,12.275]
["bitfinex","ETHUSD",1646789359311,3.60575199,2607.2,2607.1,4.5572]
["bitfinex","ETHUSD",1646789359510,0.0057034,2607.2,2607.1,20.7675]
["bitfinex","ETHUSD",1646789359910,3.302e-05,2607.5,2607.2,13.6553]
["bitfinex","ETHUSD",1646789360117,0.34821948,2607.9,2607.7,1.0685308]
["bitfinex","ETHUSD",1646789360317,0.2821718,2607.9,2607.8,15.825]
["bitfinex","ETHUSD",1646789360512,0.0346474,2608.2,2607.8,23.1543]
["bitfinex","ETHUSD",1646789360712,0.05486772,2608.1,2608.0,12.1553]
["bitfinex","ETHUSD",1646789360917,0.0773389,2608.6,2608.0,12.7103]
["bitfinex","ETHUSD",1646789361112,0.0773389,2608.6,2608.2,11.77]
["bitfinex","ETHUSD",1646789361113,0.15473968,2608.3,2608.2,11.77]
["bitfinex","ETHUSD",1646789361371,0.15473968,2608.3,2608.2,15.825]
["bitfinex","ETHUSD",1646789361558,0.0773389,2608.6,2608.4,0.02256234]
["bitfinex","ETHUSD",1646789361758,0.0773389,2608.6,2608.4,16.21316234]
["bitfinex","ETHUSD",1646789362059,0.0773389,2608.6,2608.4,23.15716234]
["bitfinex","ETHUSD",1646789362255,0.0773389,2608.6,2608.4,19.269]
["bitfinex","ETHUSD",1646789362457,0.0773389,2608.6,2608.4,0.555]
["bitfinex","ETHUSD",1646789363263,0.01965068,2608.5,2608.4,0.555]
["bitfinex","ETHUSD",1646789363861,0.01965068,2608.5,2607.8,13.2837269]
["bitfinex","ETHUSD",1646789364660,0.01965068,2608.5,2607.8,1.5137269]
["bitfinex","ETHUSD",1646789364861,0.01965068,2608.5,2607.8,0.555]
["bitfinex","ETHUSD",1646789365113,0.16299468,2608.7,2607.9,8.5]
["bitfinex","ETHUSD",1646789365311,0.16299468,2608.7,2608.2,1.0]
["bitfinex","ETHUSD",1646789365511,0.16299468,2608.7,2608.3,0.555]
["bitfinex","ETHUSD",1646789365711,0.16299468,2608.7,2608.4,0.555]
["bitfinex","ETHUSD",1646789365911,0.08062854,2608.7,2608.4,0.555]
["bitfinex","ETHUSD",1646789366512,1.25026721,2608.7,2608.2,0.0012]
["bitfinex","ETHUSD",1646789368519,0.00433539,2608.6,2608.2,0.0012]
["bitfinex","ETHUSD",1646789368959,0.00433539,2608.6,2608.3,11.77]
["bitfinex","ETHUSD",1646789369156,0.00433539,2608.6,2608.4,0.555]
["bitfinex","ETHUSD",1646789369556,0.08062854,2608.7,2608.4,0.555]
["bitfinex","ETHUSD",1646789369757,0.00433533,2608.6,2608.4,0.555]
["bitfinex","ETHUSD",1646789369956,0.00433533,2608.6,2608.4,0.455]
["bitfinex","ETHUSD",1646789370157,0.00433533,2608.6,2608.4,16.6835055]
["bitfinex","ETHUSD",1646789370558,0.00433533,2608.6,2608.4,12.225]
["bitfinex","ETHUSD",1646789370860,0.0015384,2608.6,2608.4,0.455]
["bitfinex","ETHUSD",1646789371060,0.0015384,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1646789371361,0.0015384,2608.6,2608.0,0.0012]
["bitfinex","ETHUSD",1646789371959,0.08062854,2608.7,2608.0,0.0012]
["bitfinex","ETHUSD",1646789372162,0.0015384,2608.4,2608.0,0.0012]
["bitfinex","ETHUSD",1646789373010,0.08062854,2608.7,2608.0,11.7712]
["bitfinex","ETHUSD",1646789373214,0.08062854,2608.7,2608.0,0.9598409]
["bitfinex","ETHUSD",1646789373414,0.00434009,2608.4,2608.0,0.9598409]
["bitfinex","ETHUSD",1646789374015,0.00434009,2608.4,2608.0,0.0012]
["bitfinex","ETHUSD",1646789374412,1.158,2608.3,2608.0,0.0012]
["bitfinex","ETHUSD",1646789375016,2.22828869,2608.1,2608.0,0.0012]
["bitfinex","ETHUSD",1646789376458,1.158,2608.1,2608.0,0.0012]
["bitfinex","ETHUSD",1646789380904,1.158,2608.1,2607.4,3.5012]
["bitfinex","ETHUSD",1646789381305,1.158,2608.1,2607.4,15.2712]
["bitfinex","ETHUSD",1646789381908,1.158,2608.1,2607.4,3.5012]
["bitfinex","ETHUSD",1646789382107,1.158,2608.1,2607.4,0.0012]
["bitfinex","ETHUSD",1646789382810,1.09666883,2608.2,2607.4,0.0012]
["bitfinex","ETHUSD",1646789382811,1.158,2607.9,2607.4,0.0012]
["bitfinex","ETHUSD",1646789383411,4.25903,2608.0,2607.4,0.0012]
["bitfinex","ETHUSD",1646789383412,2.23546787,2607.5,2607.4,0.0012]
["bitfinex","ETHUSD",1646789383865,2.48346787,2607.5,2607.4,0.0012]
["bitfinex","ETHUSD",1646789384460,2.23546787,2607.5,2607.4,0.0012]
["bitfinex","ETHUSD",1646789387602,2.18546787,2607.5,2607.4,0.0012]
["bitfinex","ETHUSD",1646789389110,1.158,2607.5,2607.4,0.0012]
["bitfinex","ETHUSD",1646789391010,1.158,2607.2,2606.5,0.3846]
["bitfinex","ETHUSD",1646789391209,1.158,2607.2,2606.5,0.0012]
["bitfinex","ETHUSD",1646789392060,1.158,2607.1,2606.5,12.7303905]
["bitfinex","ETHUSD",1646789392256,1.158,2607.1,2606.6,3.6918]
["bitfinex","ETHUSD",1646789393059,1.158,2607.0,2606.6,0.1918]
["bitfinex","ETHUSD",1646789393657,1.158,2607.0,2606.5,0.0012]
["bitfinex","ETHUSD",1646789394057,0.3,2607.2,2606.5,0.0012]
["bitfinex","ETHUSD",1646789394058,1.158,2607.1,2606.5,0.0012]
["bitfinex","ETHUSD",1646789394262,1.158,2606.9,2606.5,0.0012]
["bitfinex","ETHUSD",1646789395106,1.158,2606.8,2606.5,0.0012]
["bitfinex","ETHUSD",1646789396508,1.158,2606.8,2606.5,0.93974279]
["bitfinex","ETHUSD",1646789396909,1.158,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789397110,1.158,2606.8,2606.5,0.93974279]
["bitfinex","ETHUSD",1646789397512,1.158,2606.8,2606.5,0.0012]
["bitfinex","ETHUSD",1646789401163,1.158,2606.8,2606.3,3.69581142]
["bitfinex","ETHUSD",1646789401560,1.158,2606.8,2606.3,4.72003079]
["bitfinex","ETHUSD",1646789401762,1.108,2606.8,2606.3,4.72003079]
["bitfinex","ETHUSD",1646789401960,1.108,2606.8,2606.3,4.71601937]
["bitfinex","ETHUSD",1646789402161,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789402604,1.108,2606.8,2606.3,4.72003073]
["bitfinex","ETHUSD",1646789402809,1.108,2606.8,2606.3,2.22003073]
["bitfinex","ETHUSD",1646789403008,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789403608,1.108,2606.8,2606.4,0.1918]
["bitfinex","ETHUSD",1646789403807,1.108,2606.8,2606.4,3.6918]
["bitfinex","ETHUSD",1646789404007,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789404208,1.108,2606.8,2606.4,0.1918]
["bitfinex","ETHUSD",1646789404609,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789404809,1.108,2606.8,2606.4,3.6918]
["bitfinex","ETHUSD",1646789405010,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789405209,1.108,2606.8,2606.4,3.6918]
["bitfinex","ETHUSD",1646789405611,1.108,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646789405912,1.108,2606.8,2606.3,0.0040181]
["bitfinex","ETHUSD",1646789406758,1.108,2606.8,2606.1,0.0012]
["bitfinex","ETHUSD",1646789406957,1.108,2606.7,2606.1,0.0012]
["bitfinex","ETHUSD",1646789407158,1.108,2606.7,2606.3,0.00521091]
["bitfinex","ETHUSD",1646789408065,1.108,2606.7,2606.3,0.0012]
["bitfinex","ETHUSD",1646789408262,1.108,2606.7,2606.3,0.00521088]
["bitfinex","ETHUSD",1646789408463,0.06014674,2607.0,2606.7,0.56744933]
["bitfinex","ETHUSD",1646789409262,0.00096,2607.7,2606.9,0.87501586]
["bitfinex","ETHUSD",1646789409563,0.06014175,2607.4,2606.9,0.87501586]
["bitfinex","ETHUSD",1646789410403,0.95912,2607.8,2606.7,0.56744933]
["bitfinex","ETHUSD",1646789410606,0.06014476,2607.7,2606.7,12.33744933]
["bitfinex","ETHUSD",1646789410804,0.06014476,2607.7,2606.7,0.56744933]
["bitfinex","ETHUSD",1646789411104,0.91926476,2607.8,2606.8,2.0]
["bitfinex","ETHUSD",1646789411305,0.91926476,2607.8,2606.7,0.56744933]
["bitfinex","ETHUSD",1646789411707,0.91926476,2607.8,2606.7,12.33744933]
["bitfinex","ETHUSD",1646789412204,0.91926476,2607.8,2606.9,0.0012]
["bitfinex","ETHUSD",1646789413009,0.92079835,2607.8,2606.9,0.0012]
["bitfinex","ETHUSD",1646789413408,0.91349169,2607.6,2606.9,0.0012]
["bitfinex","ETHUSD",1646789414257,0.91349169,2607.6,2607.1,0.00433635]
["bitfinex","ETHUSD",1646789414555,0.22416132,2607.2,2607.1,0.00433635]
["bitfinex","ETHUSD",1646789415156,0.22416132,2607.2,2606.9,0.0012]
["bitfinex","ETHUSD",1646789415560,0.22416132,2607.2,2607.0,0.00433646]
["bitfinex","ETHUSD",1646789416361,0.22416132,2607.2,2606.9,0.0012]
["bitfinex","ETHUSD",1646789416762,0.22416132,2607.2,2607.0,0.00433652]
["bitfinex","ETHUSD",1646789417622,0.22416132,2607.2,2606.8,11.77]
["bitfinex","ETHUSD",1646789417821,0.22416132,2607.2,2607.0,0.00398713]
["bitfinex","ETHUSD",1646789418826,0.22416132,2607.2,2606.9,1.57055072]
["bitfinex","ETHUSD",1646789419025,0.22416132,2607.2,2607.0,0.00398713]
["bitfinex","ETHUSD",1646789419324,0.11208066,2607.2,2607.0,0.00398713]
["bitfinex","ETHUSD",1646789419524,1.85666171,2607.8,2607.0,0.00398713]
["bitfinex","ETHUSD",1646789419725,0.22416132,2607.1,2607.0,0.00398713]
["bitfinex","ETHUSD",1646789419926,0.22416132,2607.1,2606.9,1.57055072]
["bitfinex","ETHUSD",1646789420933,0.22416132,2607.1,2606.7,0.56864933]
["bitfinex","ETHUSD",1646789421557,0.22416132,2607.1,2606.9,0.00401081]
["bitfinex","ETHUSD",1646789422359,0.17416132,2607.1,2606.8,0.0012]
["bitfinex","ETHUSD",1646789422757,0.17416132,2607.1,2606.9,0.00401081]
["bitfinex","ETHUSD",1646789423560,0.17416132,2607.1,2606.8,0.0012]
["bitfinex","ETHUSD",1646789423757,0.17416132,2607.1,2606.9,0.00401081]
["bitfinex","ETHUSD",1646789423961,0.00096,2607.7,2607.1,11.77]
["bitfinex","ETHUSD",1646789424160,0.00400933,2607.8,2607.4,11.77]
["bitfinex","ETHUSD",1646789424360,0.00400933,2607.8,2607.6,0.3853]
["bitfinex","ETHUSD",1646789424559,0.00400933,2607.8,2607.7,17.68540238]
["bitfinex","ETHUSD",1646789424760,0.00096,2608.4,2607.7,18.68540238]
["bitfinex","ETHUSD",1646789424959,0.3263923,2608.7,2608.1,12.72853]
["bitfinex","ETHUSD",1646789425209,0.07613588,2608.5,2608.3,12.7285017]
["bitfinex","ETHUSD",1646789425408,0.07613588,2608.5,2608.4,11.77]
["bitfinex","ETHUSD",1646789425808,0.07613588,2608.5,2608.4,12.77]
["bitfinex","ETHUSD",1646789426010,0.1263923,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1646789426214,0.00400743,2608.6,2608.4,1.0]
["bitfinex","ETHUSD",1646789426611,0.00400743,2608.6,2608.3,0.9585017]
["bitfinex","ETHUSD",1646789426810,0.00400743,2608.6,2608.5,1.0]
["bitfinex","ETHUSD",1646789427011,0.00400743,2608.6,2608.4,3.5]
["bitfinex","ETHUSD",1646789427210,0.5111923,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1646789427411,0.51519963,2608.7,2608.3,0.0012]
["bitfinex","ETHUSD",1646789427814,0.51519963,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1646789428013,0.46519963,2608.7,2608.3,0.0012]
["bitfinex","ETHUSD",1646789428417,0.4611923,2608.7,2608.3,0.0012]
["bitfinex","ETHUSD",1646789428613,0.00400746,2608.6,2608.3,0.0012]
["bitfinex","ETHUSD",1646789428870,0.00400746,2608.6,2608.4,1.0]
["bitfinex","ETHUSD",1646789429662,0.4611923,2608.7,2608.4,1.0]
["bitfinex","ETHUSD",1646789429869,0.00400746,2608.6,2608.4,12.77]
["bitfinex","ETHUSD",1646789430069,0.00400746,2608.6,2608.5,16.27]
["bitfinex","ETHUSD",1646789430263,0.00400746,2608.6,2608.5,16.73]
["bitfinex","ETHUSD",1646789430865,0.3848,2608.7,2608.5,16.73]
["bitfinex","ETHUSD",1646789431066,0.38880741,2608.7,2608.5,16.73]
["bitfinex","ETHUSD",1646789431664,0.38880741,2608.7,2608.6,15.27]
["bitfinex","ETHUSD",1646789431865,0.38880741,2608.7,2608.6,11.77]
["bitfinex","ETHUSD",1646789432065,0.3848,2608.7,2608.6,11.77]
["bitfinex","ETHUSD",1646789432267,0.3348,2608.7,2608.6,15.27]
["bitfinex","ETHUSD",1646789432708,0.3348,2608.7,2608.5,4.5]
["bitfinex","ETHUSD",1646789432908,0.3348,2608.7,2608.5,1.0]
["bitfinex","ETHUSD",1646789433511,0.3348,2608.7,2608.4,0.0012]
["bitfinex","ETHUSD",1646789433512,0.33880734,2608.7,2608.4,0.0012]
["bitfinex","ETHUSD",1646789433810,1.53703084,2608.7,2608.4,0.0012]
["bitfinex","ETHUSD",1646789434409,0.91675906,2608.6,2608.4,0.0012]
["bitfinex","ETHUSD",1646789434610,2.44978256,2608.7,2608.4,0.0012]
["bitfinex","ETHUSD",1646789434811,1.158,2608.5,2608.4,0.0012]
["bitfinex","ETHUSD",1646789436016,1.5330235,2608.7,2608.4,0.0012]
["bitfinex","ETHUSD",1646789436017,1.16200745,2608.6,2608.4,0.0012]
["bitfinex","ETHUSD",1646789436860,1.158,2608.6,2608.4,0.0012]
["bitfinex","ETHUSD",1646789437261,1.16200741,2608.6,2608.4,0.0012]
["bitfinex","ETHUSD",1646789437662,1.16200741,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1646789438064,1.158,2608.6,2607.9,3.5]
["bitfinex","ETHUSD",1646789438266,1.16200745,2608.6,2607.8,11.77]
["bitfinex","ETHUSD",1646789438463,1.16200745,2608.6,2608.0,11.77]
["bitfinex","ETHUSD",1646789438763,1.11200745,2608.6,2607.9,3.5]
["bitfinex","ETHUSD",1646789439167,1.108,2608.6,2607.9,3.5]
["bitfinex","ETHUSD",1646789439364,1.108,2608.6,2607.8,12.1553]
["bitfinex","ETHUSD",1646789439566,0.00400766,2608.4,2608.0,12.1553]
["bitfinex","ETHUSD",1646789439765,0.00400766,2608.4,2608.2,11.77]
["bitfinex","ETHUSD",1646789440104,0.00400766,2608.4,2608.3,15.27]
["bitfinex","ETHUSD",1646789440305,0.00400766,2608.4,2608.3,16.27]
["bitfinex","ETHUSD",1646789440506,1.108,2608.6,2608.3,4.5]
["bitfinex","ETHUSD",1646789440705,0.00400761,2608.4,2608.3,4.5]
["bitfinex","ETHUSD",1646789441111,0.00400761,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1646789441713,1.108,2608.6,2608.3,12.77]
["bitfinex","ETHUSD",1646789442010,0.00400757,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646789442212,0.00400757,2608.5,2608.0,5.6916]
["bitfinex","ETHUSD",1646789442610,0.00400757,2608.5,2608.1,1.0]
["bitfinex","ETHUSD",1646789442811,1.108,2608.6,2608.2,3.5]
["bitfinex","ETHUSD",1646789443211,0.00400782,2608.4,2608.2,4.5]
["bitfinex","ETHUSD",1646789443412,0.00400782,2608.4,2608.2,15.27]
["bitfinex","ETHUSD",1646789443612,0.00400782,2608.4,2608.3,1.0]
["bitfinex","ETHUSD",1646789444056,1.108,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1646789444258,0.00400772,2608.5,2608.3,1.0]
["bitfinex","ETHUSD",1646789444655,0.00400772,2608.5,2608.3,12.77]
["bitfinex","ETHUSD",1646789445261,1.108,2608.6,2608.3,12.77]
["bitfinex","ETHUSD",1646789445463,0.00400767,2608.5,2608.3,12.77]
["bitfinex","ETHUSD",1646789446262,0.00400767,2608.5,2608.4,15.27]
["bitfinex","ETHUSD",1646789446463,1.108,2608.6,2608.4,17.2073]
["bitfinex","ETHUSD",1646789446664,1.108,2608.6,2608.5,15.27]
["bitfinex","ETHUSD",1646789446864,1.108,2608.6,2608.5,17.2073]
["bitfinex","ETHUSD",1646789447062,0.07270818,2609.1,2608.6,1.108]
["bitfinex","ETHUSD",1646789447264,0.4167521,2609.8,2608.9,1.37316994]
["bitfinex","ETHUSD",1646789447265,0.01946976,2609.2,2608.9,1.37316994]
["bitfinex","ETHUSD",1646789447463,0.01946976,2609.2,2609.1,13.32752873]
["bitfinex","ETHUSD",1646789447712,0.1148518,2609.3,2609.2,16.97]
["bitfinex","ETHUSD",1646789447713,0.08432156,2609.3,2609.2,16.97]
["bitfinex","ETHUSD",1646789447914,0.08432156,2609.3,2609.2,12.622]
["bitfinex","ETHUSD",1646789448313,0.08432156,2609.3,2609.1,1.15996514]
["bitfinex","ETHUSD",1646789448314,0.08432156,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789449112,0.08432156,2609.3,2609.2,1.0]
["bitfinex","ETHUSD",1646789451757,0.08432156,2609.3,2609.2,16.27]
["bitfinex","ETHUSD",1646789451960,0.08432156,2609.3,2609.2,13.322]
["bitfinex","ETHUSD",1646789452262,0.08432156,2609.3,2609.2,16.822]
["bitfinex","ETHUSD",1646789452460,0.09215466,2609.3,2609.2,13.322]
["bitfinex","ETHUSD",1646789453063,0.09215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789453862,0.09649817,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789454962,0.09215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789455210,0.09641672,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789455708,0.04641672,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789456110,0.04215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789456312,0.04641672,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789457210,0.04215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789457610,0.04641672,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789458518,0.04215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789458717,0.04623898,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789459764,0.04215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789459968,0.04623898,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789460967,0.04215466,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789461167,0.04623898,2609.3,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789461767,0.01567628,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789462170,0.01567628,2609.4,2609.2,11.77]
["bitfinex","ETHUSD",1646789462369,0.01567628,2609.4,2609.3,3.5]
["bitfinex","ETHUSD",1646789462619,0.01567628,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789463219,0.01567628,2609.4,2609.2,12.77]
["bitfinex","ETHUSD",1646789463518,0.01567628,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789463519,0.40725478,2609.7,2609.3,15.27]
["bitfinex","ETHUSD",1646789463720,0.40725478,2609.7,2609.3,12.77]
["bitfinex","ETHUSD",1646789464018,0.35725478,2609.7,2609.3,1.0]
["bitfinex","ETHUSD",1646789464218,0.30725478,2609.7,2609.3,1.0]
["bitfinex","ETHUSD",1646789464421,0.30725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789464621,0.25725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789465320,0.25725478,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789465922,0.26159789,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789466124,0.26159789,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789466368,0.26159789,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789466965,0.25725478,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789467168,0.26159789,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789467570,0.21159789,2609.7,2609.4,12.77]
["bitfinex","ETHUSD",1646789467772,0.21159789,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789468172,0.20725478,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789468371,0.21159789,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789468773,0.21159789,2609.7,2609.5,4.5]
["bitfinex","ETHUSD",1646789468973,0.21159789,2609.7,2609.5,1.0]
["bitfinex","ETHUSD",1646789469374,0.20725478,2609.7,2609.5,4.5]
["bitfinex","ETHUSD",1646789469574,0.21159784,2609.7,2609.5,4.5]
["bitfinex","ETHUSD",1646789469773,0.21159784,2609.7,2609.6,11.77]
["bitfinex","ETHUSD",1646789470208,0.21159784,2609.7,2609.5,1.0]
["bitfinex","ETHUSD",1646789470415,0.20725478,2609.7,2609.5,1.0]
["bitfinex","ETHUSD",1646789472012,0.21145452,2609.7,2609.5,1.0]
["bitfinex","ETHUSD",1646789472612,0.21145452,2609.7,2609.2,11.77]
["bitfinex","ETHUSD",1646789472814,0.076,2609.3,2609.2,11.77]
["bitfinex","ETHUSD",1646789474963,0.076,2609.3,2609.2,15.27]
["bitfinex","ETHUSD",1646789475161,0.076,2609.3,2609.2,11.77]
["bitfinex","ETHUSD",1646789475361,0.076,2609.3,2609.2,15.27]
["bitfinex","ETHUSD",1646789475864,0.026,2609.3,2609.2,15.27]
["bitfinex","ETHUSD",1646789476063,0.026,2609.3,2609.2,17.27]
["bitfinex","ETHUSD",1646789476264,0.026,2609.3,2609.2,16.27]
["bitfinex","ETHUSD",1646789476663,0.20725478,2609.7,2609.2,17.85158913]
["bitfinex","ETHUSD",1646789476864,0.00400057,2609.4,2609.2,17.85158913]
["bitfinex","ETHUSD",1646789477063,0.00400057,2609.4,2609.3,15.27]
["bitfinex","ETHUSD",1646789477463,0.00400057,2609.4,2609.3,11.77]
["bitfinex","ETHUSD",1646789477713,0.20725478,2609.7,2609.2,4.5]
["bitfinex","ETHUSD",1646789478015,0.00401416,2609.5,2609.2,4.5]
["bitfinex","ETHUSD",1646789478218,0.00401416,2609.5,2609.2,1.0]
["bitfinex","ETHUSD",1646789478516,0.00401416,2609.5,2609.4,1.0]
["bitfinex","ETHUSD",1646789478915,0.20725478,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789479115,0.00401407,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646789480117,0.20725478,2609.7,2609.4,1.0]
["bitfinex","ETHUSD",1646789480317,0.00401402,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646789481365,0.20725478,2609.7,2609.5,16.27]
["bitfinex","ETHUSD",1646789481567,0.20725478,2609.7,2609.6,15.27]
["bitfinex","ETHUSD",1646789481765,0.20725478,2609.7,2609.5,1.0]
["bitfinex","ETHUSD",1646789481966,0.20725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789482168,0.20725478,2609.7,2609.1,1.15996514]
["bitfinex","ETHUSD",1646789482368,0.20725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789482770,0.00401319,2609.5,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789483771,0.20725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789484075,0.00401329,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789484874,0.20725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789485120,0.00401332,2609.4,2609.1,1.15996514]
["bitfinex","ETHUSD",1646789485315,0.96244332,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789485718,0.00401332,2609.4,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789486118,0.20725478,2609.7,2609.1,0.15996514]
["bitfinex","ETHUSD",1646789486317,0.20725478,2609.7,2609.2,12.77]
["bitfinex","ETHUSD",1646789486518,0.00401332,2609.4,2609.2,11.77]
["bitfinex","ETHUSD",1646789487319,0.20725478,2609.7,2609.3,15.27]
["bitfinex","ETHUSD",1646789487520,0.00401334,2609.4,2609.3,16.27]
["bitfinex","ETHUSD",1646789487720,0.00401334,2609.4,2609.3,17.27]
["bitfinex","ETHUSD",1646789488527,0.20725478,2609.7,2609.4,0.3853]
["bitfinex","ETHUSD",1646789488724,0.20725478,2609.7,2609.6,32.43843814]
["bitfinex","ETHUSD",1646789489172,0.20725478,2609.7,2609.6,33.73843814]
["bitfinex","ETHUSD",1646789489373,0.20725478,2609.7,2609.6,35.86855763]
["bitfinex","ETHUSD",1646789489586,0.20725478,2609.7,2609.6,34.73843814]
["bitfinex","ETHUSD",1646789490374,0.15725478,2609.7,2609.6,34.73843814]
["bitfinex","ETHUSD",1646789490572,0.15725478,2609.7,2609.6,12.77]
["bitfinex","ETHUSD",1646789491176,0.15725478,2609.7,2609.6,13.34082367]
["bitfinex","ETHUSD",1646789491575,0.15725478,2609.7,2609.6,12.77]
["bitfinex","ETHUSD",1646789493517,0.15725478,2609.7,2609.6,16.27]
["bitfinex","ETHUSD",1646789496561,0.15725478,2609.7,2609.6,12.77]
["bitfinex","ETHUSD",1646789498769,0.15725478,2609.7,2609.6,16.27]
["bitfinex","ETHUSD",1646789498973,0.15725478,2609.7,2609.6,12.77]
["bitfinex","ETHUSD",1646789499171,0.15725478,2609.7,2609.6,13.77]
["bitfinex","ETHUSD",1646789500116,0.15725478,2609.7,2609.6,14.35755005]
["bitfinex","ETHUSD",1646789501726,5.478e-05,2609.7,2609.6,16.31187202]
["bitfinex","ETHUSD",1646789502327,5.478e-05,2609.7,2609.6,14.92657202]
["bitfinex","ETHUSD",1646789502525,5.478e-05,2609.7,2609.6,15.92657202]
["bitfinex","ETHUSD",1646789502724,5.478e-05,2609.7,2609.6,16.31187202]
["bitfinex","ETHUSD",1646789503127,5.478e-05,2609.7,2609.6,15.92657202]
["bitfinex","ETHUSD",1646789503524,0.11983264,2609.9,2609.8,11.77]
["bitfinex","ETHUSD",1646789503724,0.11983264,2609.9,2609.8,12.77]
["bitfinex","ETHUSD",1646789504165,0.11983264,2609.9,2609.8,13.77]
["bitfinex","ETHUSD",1646789504562,0.11983264,2609.9,2609.8,12.77]
["bitfinex","ETHUSD",1646789507170,0.11983264,2609.9,2609.8,16.27]
["bitfinex","ETHUSD",1646789507370,0.11983264,2609.9,2609.8,17.6553]
["bitfinex","ETHUSD",1646789507615,0.11983264,2609.9,2609.8,17.27]
["bitfinex","ETHUSD",1646789507820,0.11983264,2609.9,2609.8,13.77]
["bitfinex","ETHUSD",1646789509427,0.11983264,2609.9,2609.7,11.77]
["bitfinex","ETHUSD",1646789509622,0.11983264,2609.9,2609.8,1.0]
["bitfinex","ETHUSD",1646789510025,0.11983264,2609.9,2609.8,12.77]
["bitfinex","ETHUSD",1646789510322,0.11983264,2609.9,2609.8,16.27]
["bitfinex","ETHUSD",1646789510522,0.11983264,2609.9,2609.8,12.77]
["bitfinex","ETHUSD",1646789512564,0.11983264,2609.9,2609.8,16.27]
["bitfinex","ETHUSD",1646789513668,0.19828312,2609.9,2609.8,16.27]
["bitfinex","ETHUSD",1646789513868,0.19828312,2609.9,2609.8,17.27]
["bitfinex","ETHUSD",1646789514069,0.11983264,2609.9,2609.8,18.93134395]
["bitfinex","ETHUSD",1646789514269,0.19827819,2609.9,2609.8,19.08494395]
["bitfinex","ETHUSD",1646789514471,0.06165741,2610.1,2610.0,12.16661751]
["bitfinex","ETHUSD",1646789514673,0.15455571,2610.1,2610.0,12.16661751]
["bitfinex","ETHUSD",1646789514870,0.15455571,2610.1,2610.0,13.16661751]
["bitfinex","ETHUSD",1646789515121,0.15455571,2610.1,2610.0,12.16661751]
["bitfinex","ETHUSD",1646789515321,0.15455571,2610.1,2610.0,13.16661751]
["bitfinex","ETHUSD",1646789515521,0.15455571,2610.1,2610.0,13.46661751]
["bitfinex","ETHUSD",1646789516121,0.15455571,2610.1,2610.0,13.16661751]
["bitfinex","ETHUSD",1646789516722,0.57191577,2610.2,2610.1,4.9]
["bitfinex","ETHUSD",1646789516924,0.57191577,2610.2,2610.1,24.722]
["bitfinex","ETHUSD",1646789516925,7.657e-05,2610.2,2610.1,24.722]
["bitfinex","ETHUSD",1646789517125,0.56821358,2610.9,2610.2,13.07]
["bitfinex","ETHUSD",1646789517334,0.30766731,2611.8,2610.8,1.3175]
["bitfinex","ETHUSD",1646789517526,1.88227109,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1646789517527,0.85712533,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1646789517731,0.76194926,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1646789517929,0.0064626,2612.3,2612.1,6.906]
["bitfinex","ETHUSD",1646789518135,0.0064626,2612.3,2612.2,12.7073]
["bitfinex","ETHUSD",1646789518329,1.07302037,2612.3,2612.2,21.528]
["bitfinex","ETHUSD",1646789518532,0.14014268,2612.5,2612.4,11.77]
["bitfinex","ETHUSD",1646789518730,0.14014268,2612.5,2612.4,15.822]
["bitfinex","ETHUSD",1646789518731,0.18646348,2612.5,2612.4,15.822]
["bitfinex","ETHUSD",1646789518968,0.05115811,2612.4,2612.2,12.77]
["bitfinex","ETHUSD",1646789519166,0.05115811,2612.4,2612.0,11.55916109]
["bitfinex","ETHUSD",1646789519375,0.75328771,2612.5,2611.9,2.0]
["bitfinex","ETHUSD",1646789519376,0.05058969,2612.3,2611.9,2.0]
["bitfinex","ETHUSD",1646789519566,0.05058969,2612.3,2611.0,0.1999387]
["bitfinex","ETHUSD",1646789519567,0.95747,2612.0,2611.0,0.1999387]
["bitfinex","ETHUSD",1646789519768,3.0,2611.6,2610.7,0.1504]
["bitfinex","ETHUSD",1646789519974,3.0,2611.6,2610.6,0.0031]
["bitfinex","ETHUSD",1646789519975,3.5120047,2611.5,2610.6,0.0031]
["bitfinex","ETHUSD",1646789520167,0.87628336,2610.7,2610.6,0.0031]
["bitfinex","ETHUSD",1646789520367,2.91903388,2611.4,2610.6,0.0031]
["bitfinex","ETHUSD",1646789520566,0.04149491,2610.7,2610.6,0.0031]
["bitfinex","ETHUSD",1646789520768,1.8218363,2611.9,2610.6,0.76347577]
["bitfinex","ETHUSD",1646789520769,0.0204704,2611.9,2610.6,0.76347577]
["bitfinex","ETHUSD",1646789521070,0.70696691,2612.5,2610.6,0.76347577]
["bitfinex","ETHUSD",1646789521071,1.89027071,2613.0,2611.8,0.0126302]
["bitfinex","ETHUSD",1646789521369,0.54141118,2613.8,2611.8,0.0126302]
["bitfinex","ETHUSD",1646789521370,2.46699627,2614.4,2612.9,1.40008381]
["bitfinex","ETHUSD",1646789521567,0.1147528,2614.4,2613.9,6.91870442]
["bitfinex","ETHUSD",1646789521771,2.35224347,2614.8,2613.9,6.91870442]
["bitfinex","ETHUSD",1646789521772,2.72477186,2614.9,2614.0,10.6516]
["bitfinex","ETHUSD",1646789521966,2.35224347,2615.0,2614.8,1.85012615]
["bitfinex","ETHUSD",1646789521967,1.39636198,2615.0,2614.8,1.85012615]
["bitfinex","ETHUSD",1646789522178,1.53278055,2615.2,2614.9,7.47087405]
["bitfinex","ETHUSD",1646789522370,1.86155108,2615.7,2615.0,3.20600364]
["bitfinex","ETHUSD",1646789522631,0.52788281,2616.9,2615.0,3.20600364]
["bitfinex","ETHUSD",1646789522632,34.94463059,2617.0,2615.6,6.91866258]
["bitfinex","ETHUSD",1646789522827,34.94463059,2617.0,2615.7,27.71315254]
["bitfinex","ETHUSD",1646789522828,20.00661647,2617.0,2615.7,27.71315254]
["bitfinex","ETHUSD",1646789523026,4.3179667,2617.0,2616.9,6.40561671]
["bitfinex","ETHUSD",1646789523233,0.058912,2617.6,2617.0,0.24790409]
["bitfinex","ETHUSD",1646789523530,3.1245249,2619.1,2617.0,0.24790409]
["bitfinex","ETHUSD",1646789523531,1.44205898,2619.3,2617.3,7.1936]
["bitfinex","ETHUSD",1646789523728,1.44205898,2619.3,2618.6,0.15219336]
["bitfinex","ETHUSD",1646789523729,0.06030124,2619.3,2618.6,0.15219336]
["bitfinex","ETHUSD",1646789523926,0.136222,2620.5,2619.2,17.96322622]
["bitfinex","ETHUSD",1646789524127,0.136222,2620.5,2619.3,3.9432011]
["bitfinex","ETHUSD",1646789524128,11.25362554,2620.4,2619.3,3.9432011]
["bitfinex","ETHUSD",1646789524425,0.02085079,2621.2,2619.6,0.01238982]
["bitfinex","ETHUSD",1646789524626,0.0052783,2622.2,2620.4,5.76003238]
["bitfinex","ETHUSD",1646789524627,0.51720899,2622.2,2620.4,5.76003238]
["bitfinex","ETHUSD",1646789524829,0.4413629,2622.3,2620.1,0.96221947]
["bitfinex","ETHUSD",1646789524830,1.17160608,2620.7,2620.1,0.96221947]
["bitfinex","ETHUSD",1646789525028,0.0576015,2621.8,2619.9,15.30074046]
["bitfinex","ETHUSD",1646789525029,3.5,2620.6,2619.9,15.30074046]
["bitfinex","ETHUSD",1646789525331,0.45,2620.8,2620.2,17.67117746]
["bitfinex","ETHUSD",1646789525528,0.45,2620.8,2619.3,12.928]
["bitfinex","ETHUSD",1646789525529,1.12071543,2620.3,2619.3,49.38099877]
["bitfinex","ETHUSD",1646789525726,0.01213439,2619.7,2619.4,0.17304069]
["bitfinex","ETHUSD",1646789525927,0.01213439,2619.7,2619.3,10.32253369]
["bitfinex","ETHUSD",1646789526127,0.89486599,2619.4,2619.3,9.4276677]
["bitfinex","ETHUSD",1646789526376,10.98560232,2619.4,2619.3,3.5]
["bitfinex","ETHUSD",1646789526578,10.99794135,2619.4,2618.8,0.13819997]
["bitfinex","ETHUSD",1646789526779,10.99794135,2619.4,2618.2,10.93786704]
["bitfinex","ETHUSD",1646789526780,11.96285354,2619.4,2619.3,11.77]
["bitfinex","ETHUSD",1646789526977,11.96285354,2619.4,2618.7,0.22310133]
["bitfinex","ETHUSD",1646789526978,2.91707952,2619.2,2618.7,6.41670133]
["bitfinex","ETHUSD",1646789527183,0.0570187,2619.5,2619.4,0.0162]
["bitfinex","ETHUSD",1646789527379,0.0577293,2619.6,2619.4,7.80569344]
["bitfinex","ETHUSD",1646789527380,0.08440867,2619.6,2619.4,7.80569344]
["bitfinex","ETHUSD",1646789527577,0.0072114,2620.6,2619.5,40.02629022]
["bitfinex","ETHUSD",1646789527778,0.03199214,2622.4,2621.4,1.05869206]
["bitfinex","ETHUSD",1646789527779,3.5105566,2622.2,2621.4,1.05869206]
["bitfinex","ETHUSD",1646789527981,1.58305167,2621.7,2621.4,0.62742206]
["bitfinex","ETHUSD",1646789528178,0.2800827,2621.8,2621.4,0.62102206]
["bitfinex","ETHUSD",1646789528378,0.2800827,2621.8,2621.1,0.8964]
["bitfinex","ETHUSD",1646789528379,1.158,2621.6,2620.5,1.41694833]
["bitfinex","ETHUSD",1646789528578,1.158,2621.6,2621.1,0.05]
["bitfinex","ETHUSD",1646789528786,0.0105566,2622.2,2621.2,14.77767576]
["bitfinex","ETHUSD",1646789528787,0.0678568,2621.9,2621.2,14.77767576]
["bitfinex","ETHUSD",1646789528978,0.14440914,2621.9,2621.4,11.77]
["bitfinex","ETHUSD",1646789529178,0.0105566,2622.2,2621.4,0.00156257]
["bitfinex","ETHUSD",1646789529179,0.0042859,2622.2,2621.4,0.00156257]
["bitfinex","ETHUSD",1646789529384,0.115734,2622.7,2622.2,1.6936]
["bitfinex","ETHUSD",1646789529580,1.88945167,2622.3,2622.2,1.3872]
["bitfinex","ETHUSD",1646789529777,1.88945167,2622.3,2622.2,1.0808]
["bitfinex","ETHUSD",1646789529977,1.88945167,2622.3,2622.2,0.7744]
["bitfinex","ETHUSD",1646789530219,1.88945167,2622.3,2622.2,0.468]
["bitfinex","ETHUSD",1646789530431,0.1235257,2622.4,2622.2,1.8882509]
["bitfinex","ETHUSD",1646789530628,0.1235257,2622.4,2621.2,2.50114616]
["bitfinex","ETHUSD",1646789530629,1.59542575,2622.3,2621.2,2.50114616]
["bitfinex","ETHUSD",1646789530826,1.58275648,2621.3,2621.2,1.88834616]
["bitfinex","ETHUSD",1646789531023,1.58275648,2621.3,2621.2,4.616e-05]
["bitfinex","ETHUSD",1646789531024,4.98275648,2621.3,2621.2,4.616e-05]
["bitfinex","ETHUSD",1646789531224,8.4549209,2621.3,2620.4,0.27001306]
["bitfinex","ETHUSD",1646789531427,8.4549209,2621.3,2619.3,0.17641144]
["bitfinex","ETHUSD",1646789531428,1.48275648,2620.5,2619.3,0.17641144]
["bitfinex","ETHUSD",1646789531624,0.038806,2619.2,2618.8,1.198]
["bitfinex","ETHUSD",1646789531922,0.038806,2619.2,2618.7,2.19526793]
["bitfinex","ETHUSD",1646789531923,1.48275648,2619.1,2618.7,2.19526793]
["bitfinex","ETHUSD",1646789532121,1.48275648,2619.1,2618.9,6.891682]
["bitfinex","ETHUSD",1646789532122,0.84209353,2619.0,2618.9,6.891682]
["bitfinex","ETHUSD",1646789532322,0.84209353,2619.0,2618.7,1.58246793]
["bitfinex","ETHUSD",1646789532525,0.482198,2618.7,2618.0,5.53012948]
["bitfinex","ETHUSD",1646789532723,1.48275648,2618.2,2618.0,5.37652948]
["bitfinex","ETHUSD",1646789532923,0.88800468,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1646789532924,3.5,2618.5,2618.1,1.0]
["bitfinex","ETHUSD",1646789533129,0.482198,2618.7,2618.1,1.0]
["bitfinex","ETHUSD",1646789533130,1.96591448,2618.7,2618.1,1.1072]
["bitfinex","ETHUSD",1646789533423,0.98076109,2618.6,2618.2,0.37476751]
["bitfinex","ETHUSD",1646789533626,0.98076109,2618.6,2618.2,0.40996751]
["bitfinex","ETHUSD",1646789533861,0.98076109,2618.6,2618.3,0.37716751]
["bitfinex","ETHUSD",1646789534061,0.9138,2618.4,2618.3,0.52178092]
["bitfinex","ETHUSD",1646789534263,0.482198,2618.7,2618.4,1.24215152]
["bitfinex","ETHUSD",1646789534460,0.482198,2618.7,2618.4,0.93575152]
["bitfinex","ETHUSD",1646789534661,1.48628128,2618.6,2618.4,0.78215152]
["bitfinex","ETHUSD",1646789534861,1.48628128,2618.6,2618.5,0.964]
["bitfinex","ETHUSD",1646789535061,2.48e-05,2618.6,2618.5,12.2748]
["bitfinex","ETHUSD",1646789535265,0.08810779,2618.9,2618.7,11.44651382]
["bitfinex","ETHUSD",1646789535463,1.48371648,2619.6,2618.7,11.44651382]
["bitfinex","ETHUSD",1646789535464,0.00096,2619.6,2618.7,11.44651382]
["bitfinex","ETHUSD",1646789535664,1.48371648,2619.7,2618.8,3.7112]
["bitfinex","ETHUSD",1646789535962,1.49080768,2619.3,2618.9,11.77]
["bitfinex","ETHUSD",1646789536162,0.0080512,2619.3,2619.2,0.3504]
["bitfinex","ETHUSD",1646789536366,0.0080512,2619.3,2619.2,2.044]
["bitfinex","ETHUSD",1646789536566,0.0080512,2619.3,2619.2,1.8904]
["bitfinex","ETHUSD",1646789536867,0.0080512,2619.3,2619.2,1.79716751]
["bitfinex","ETHUSD",1646789537067,1.49080768,2619.3,2619.2,1.17556751]
["bitfinex","ETHUSD",1646789537366,0.0080512,2619.3,2619.2,0.70756751]
["bitfinex","ETHUSD",1646789537627,1.48275648,2620.4,2619.3,4.70880746]
["bitfinex","ETHUSD",1646789537824,1.48275648,2620.4,2619.3,5.46880746]
["bitfinex","ETHUSD",1646789537825,0.0161024,2620.4,2619.3,5.46880746]
["bitfinex","ETHUSD",1646789538026,2.226516,2621.5,2619.5,11.97062894]
["bitfinex","ETHUSD",1646789538329,0.0574973,2622.4,2620.8,2.62594079]
["bitfinex","ETHUSD",1646789538526,0.0574973,2622.4,2620.6,0.0161024]
["bitfinex","ETHUSD",1646789538527,0.0574973,2622.4,2621.1,1.18294937]
["bitfinex","ETHUSD",1646789538725,0.0574973,2622.4,2621.4,12.61071027]
["bitfinex","ETHUSD",1646789538926,0.0574973,2622.4,2621.6,12.00431027]
["bitfinex","ETHUSD",1646789539127,0.5135553,2622.6,2622.0,0.54071027]
["bitfinex","ETHUSD",1646789539326,0.03062225,2622.6,2622.4,0.23431027]
["bitfinex","ETHUSD",1646789539525,0.03062225,2622.6,2622.2,0.21418672]
["bitfinex","ETHUSD",1646789539526,0.0119448,2622.6,2622.5,0.69431027]
["bitfinex","ETHUSD",1646789539830,0.1428446,2622.7,2622.5,1.30816751]
["bitfinex","ETHUSD",1646789540026,0.141492,2622.9,2622.5,1.30816751]
["bitfinex","ETHUSD",1646789540251,0.22675921,2622.7,2622.5,0.69536751]
["bitfinex","ETHUSD",1646789540435,0.22675921,2622.7,2621.9,0.19556751]
["bitfinex","ETHUSD",1646789540628,0.22675921,2622.1,2621.7,0.13819997]
["bitfinex","ETHUSD",1646789540837,8.5,2622.8,2621.2,2.5558775]
["bitfinex","ETHUSD",1646789540838,0.13819997,2622.2,2621.2,2.5558775]
["bitfinex","ETHUSD",1646789541027,0.13819997,2622.2,2620.8,11.77]
["bitfinex","ETHUSD",1646789541028,0.07675921,2621.4,2620.8,11.77]
["bitfinex","ETHUSD",1646789541227,0.01286678,2621.9,2620.8,11.6564]
["bitfinex","ETHUSD",1646789541464,0.01286678,2621.9,2620.5,2.31998609]
["bitfinex","ETHUSD",1646789541465,0.08962599,2621.9,2620.5,2.31998609]
["bitfinex","ETHUSD",1646789541679,0.08962599,2621.9,2620.6,0.46]
["bitfinex","ETHUSD",1646789541870,0.07771921,2622.1,2621.0,2.92324079]
["bitfinex","ETHUSD",1646789542071,0.141492,2622.9,2621.2,5.20202023]
["bitfinex","ETHUSD",1646789542271,0.141492,2622.9,2622.5,0.68197947]
["bitfinex","ETHUSD",1646789542475,0.01157884,2624.0,2622.6,46.28212723]
["bitfinex","ETHUSD",1646789542672,0.01157884,2624.0,2622.7,6.26314593]
["bitfinex","ETHUSD",1646789542673,0.0581611,2623.6,2622.7,6.26314593]
["bitfinex","ETHUSD",1646789542871,0.06727254,2623.6,2622.8,5.4484]
["bitfinex","ETHUSD",1646789543070,0.06727254,2623.6,2622.9,11.72]
["bitfinex","ETHUSD",1646789543071,0.00424609,2623.4,2622.9,11.72]
["bitfinex","ETHUSD",1646789543272,0.00424609,2623.4,2622.9,14.23074357]
["bitfinex","ETHUSD",1646789543476,0.06730054,2623.7,2623.0,0.65556751]
["bitfinex","ETHUSD",1646789543477,0.03725856,2623.7,2623.0,0.65556751]
["bitfinex","ETHUSD",1646789543672,0.03725856,2623.7,2623.0,0.15755554]
["bitfinex","ETHUSD",1646789543872,0.03725856,2623.7,2623.1,0.42328464]
["bitfinex","ETHUSD",1646789544072,3.61782054,2624.4,2623.1,0.42328464]
["bitfinex","ETHUSD",1646789544073,0.0166828,2624.6,2623.6,1.0]
["bitfinex","ETHUSD",1646789544279,0.0092143,2625.7,2623.9,0.17851161]
["bitfinex","ETHUSD",1646789544471,0.0092143,2625.7,2624.1,11.44]
["bitfinex","ETHUSD",1646789544472,0.3064,2624.8,2624.1,11.44]
["bitfinex","ETHUSD",1646789544671,0.0578331,2624.9,2624.2,1.96518873]
["bitfinex","ETHUSD",1646789544872,0.3064,2624.3,2624.2,0.1536]
["bitfinex","ETHUSD",1646789545120,0.3064,2624.3,2623.3,0.16648811]
["bitfinex","ETHUSD",1646789545121,0.3064,2624.0,2623.3,0.16648811]
["bitfinex","ETHUSD",1646789545326,0.3064,2624.0,2622.7,0.5]
["bitfinex","ETHUSD",1646789545327,3.096982,2623.6,2623.4,0.1536]
["bitfinex","ETHUSD",1646789545522,3.096982,2623.6,2623.5,0.46]
["bitfinex","ETHUSD",1646789545722,3.096982,2623.6,2623.4,0.512]
["bitfinex","ETHUSD",1646789545723,3.096982,2623.6,2623.4,0.3592]
["bitfinex","ETHUSD",1646789545925,3.096982,2623.6,2623.4,0.21355044]
["bitfinex","ETHUSD",1646789546126,0.4661851,2623.9,2623.4,0.21355044]
["bitfinex","ETHUSD",1646789546323,0.4661851,2623.9,2622.5,1.0]
["bitfinex","ETHUSD",1646789546324,0.4661851,2623.9,2623.5,0.1528]
["bitfinex","ETHUSD",1646789546523,0.4661851,2623.9,2622.7,3.5]
["bitfinex","ETHUSD",1646789546524,0.4661851,2623.9,2622.7,3.31992447]
["bitfinex","ETHUSD",1646789546727,0.4661851,2623.9,2622.5,0.47185597]
["bitfinex","ETHUSD",1646789546923,0.3064,2623.5,2622.6,3.5]
["bitfinex","ETHUSD",1646789547125,0.1607451,2623.9,2622.6,12.20636751]
["bitfinex","ETHUSD",1646789547326,0.1607451,2623.9,2622.7,0.2432]
["bitfinex","ETHUSD",1646789547524,0.72385262,2623.9,2623.0,0.95246]
["bitfinex","ETHUSD",1646789547740,0.72289262,2623.9,2623.2,11.15317154]
["bitfinex","ETHUSD",1646789547925,0.72289262,2623.9,2623.2,14.64677154]
["bitfinex","ETHUSD",1646789548124,0.72289262,2623.9,2623.3,10.77797154]
["bitfinex","ETHUSD",1646789548325,0.72289262,2623.9,2623.4,0.1536]
["bitfinex","ETHUSD",1646789548326,0.9128,2623.8,2623.4,0.1536]
["bitfinex","ETHUSD",1646789548529,0.3064,2623.5,2623.4,0.19556751]
["bitfinex","ETHUSD",1646789548731,0.3064,2623.5,2623.4,0.6936]
["bitfinex","ETHUSD",1646789548977,0.3064,2623.5,2621.0,0.988]
["bitfinex","ETHUSD",1646789548978,4.658,2623.3,2621.0,0.988]
["bitfinex","ETHUSD",1646789549174,1.158,2621.4,2621.0,0.988]
["bitfinex","ETHUSD",1646789549375,1.158,2621.1,2621.0,11.77]
["bitfinex","ETHUSD",1646789550576,1.158,2621.4,2621.0,11.4636]
["bitfinex","ETHUSD",1646789550776,0.263371,2621.5,2621.1,5.0]
["bitfinex","ETHUSD",1646789550976,0.263371,2621.5,2621.2,11.33210305]
["bitfinex","ETHUSD",1646789551176,0.263371,2621.5,2621.2,11.52767056]
["bitfinex","ETHUSD",1646789551379,0.3064,2621.3,2621.2,11.33210305]
["bitfinex","ETHUSD",1646789551576,0.3064,2621.3,2621.2,13.03030075]
["bitfinex","ETHUSD",1646789551779,0.3064,2621.3,2620.3,2.55126128]
["bitfinex","ETHUSD",1646789551780,3.99,2621.2,2620.6,0.19556751]
["bitfinex","ETHUSD",1646789551978,0.263371,2621.5,2619.7,0.2864]
["bitfinex","ETHUSD",1646789551979,0.9720864,2620.4,2619.7,0.19396484]
["bitfinex","ETHUSD",1646789552175,3.5,2621.0,2620.2,0.19556751]
["bitfinex","ETHUSD",1646789552377,0.3064,2620.3,2620.2,0.19556751]
["bitfinex","ETHUSD",1646789552628,0.3064,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1646789552827,0.3064,2620.3,2620.2,0.4436]
["bitfinex","ETHUSD",1646789553029,0.3064,2620.3,2618.9,0.19556751]
["bitfinex","ETHUSD",1646789553227,0.47238935,2620.4,2618.6,20.41455045]
["bitfinex","ETHUSD",1646789553428,0.00096,2620.3,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789553628,1.12848073,2620.5,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789553931,0.3064,2620.0,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789554129,1.12944073,2620.5,2619.2,12.16421631]
["bitfinex","ETHUSD",1646789554130,0.3064,2619.6,2619.2,12.16421631]
["bitfinex","ETHUSD",1646789554329,0.00096,2620.3,2619.6,0.3882624]
["bitfinex","ETHUSD",1646789554528,1.83267829,2620.4,2619.6,0.3882624]
["bitfinex","ETHUSD",1646789554728,1.12848073,2620.5,2619.6,0.6882624]
["bitfinex","ETHUSD",1646789554929,5.0,2620.4,2619.3,0.07742991]
["bitfinex","ETHUSD",1646789555129,0.99772904,2620.1,2619.3,0.07742991]
["bitfinex","ETHUSD",1646789555330,0.00096,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646789555529,4.0,2620.7,2620.0,0.6936]
["bitfinex","ETHUSD",1646789555530,0.50096,2620.7,2620.0,0.6936]
["bitfinex","ETHUSD",1646789555728,0.50096,2620.7,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789555729,0.5,2620.7,2619.4,0.19787764]
["bitfinex","ETHUSD",1646789555928,0.00096,2620.6,2620.2,2.0]
["bitfinex","ETHUSD",1646789556130,3.5,2620.6,2620.2,2.0]
["bitfinex","ETHUSD",1646789556368,1.08672508,2620.5,2620.2,2.0]
["bitfinex","ETHUSD",1646789557169,1.08672508,2620.5,2620.2,1.6936]
["bitfinex","ETHUSD",1646789557370,5.0,2620.3,2620.0,0.3864]
["bitfinex","ETHUSD",1646789557570,3.51245893,2620.2,2618.9,0.1824]
["bitfinex","ETHUSD",1646789557772,2.9,2620.0,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789558069,0.102471,2619.2,2618.7,0.29556751]
["bitfinex","ETHUSD",1646789558270,1.158,2618.8,2618.7,0.1]
["bitfinex","ETHUSD",1646789558871,1.158,2618.8,2618.7,0.2776]
["bitfinex","ETHUSD",1646789559172,1.158,2618.8,2618.7,0.2848]
["bitfinex","ETHUSD",1646789559370,1.158,2618.8,2618.7,0.2832]
["bitfinex","ETHUSD",1646789559569,1.158,2618.8,2618.7,0.2872]
["bitfinex","ETHUSD",1646789559776,0.102471,2619.2,2618.7,0.48356751]
["bitfinex","ETHUSD",1646789559972,0.102471,2619.2,2618.7,0.47636751]
["bitfinex","ETHUSD",1646789560234,0.102471,2619.2,2618.8,0.1736]
["bitfinex","ETHUSD",1646789560428,0.102471,2619.2,2619.0,1.0]
["bitfinex","ETHUSD",1646789561232,0.102471,2619.2,2619.0,3.00459578]
["bitfinex","ETHUSD",1646789562134,0.13819997,2619.8,2619.1,0.2012]
["bitfinex","ETHUSD",1646789562334,1.158,2619.7,2619.3,15.27]
["bitfinex","ETHUSD",1646789562533,0.03574225,2620.5,2619.6,1.9]
["bitfinex","ETHUSD",1646789562734,0.03574225,2620.5,2620.1,0.1]
["bitfinex","ETHUSD",1646789562934,0.263371,2621.2,2620.4,0.1]
["bitfinex","ETHUSD",1646789563134,1.18263303,2622.6,2621.0,0.1]
["bitfinex","ETHUSD",1646789563335,1.0,2622.9,2622.1,1.1]
["bitfinex","ETHUSD",1646789563536,0.9178,2622.6,2622.1,1.4795]
["bitfinex","ETHUSD",1646789563734,0.9178,2622.6,2622.2,11.96556751]
["bitfinex","ETHUSD",1646789564366,0.9178,2622.6,2622.1,0.4795]
["bitfinex","ETHUSD",1646789564565,0.651158,2623.6,2622.1,0.4795]
["bitfinex","ETHUSD",1646789564566,0.93006419,2623.2,2622.1,0.4795]
["bitfinex","ETHUSD",1646789564765,0.9178,2622.9,2622.1,0.4795]
["bitfinex","ETHUSD",1646789564966,0.9178,2622.9,2622.1,0.3606]
["bitfinex","ETHUSD",1646789564967,0.0126373,2622.5,2622.1,0.3606]
["bitfinex","ETHUSD",1646789565169,0.9304373,2622.5,2622.3,1.0]
["bitfinex","ETHUSD",1646789565369,0.9178,2622.3,2621.8,1.9]
["bitfinex","ETHUSD",1646789565569,0.01210414,2621.9,2621.8,1.9]
["bitfinex","ETHUSD",1646789565768,0.01210414,2621.9,2621.8,1.5936]
["bitfinex","ETHUSD",1646789565969,0.01210414,2621.9,2621.8,1.2872]
["bitfinex","ETHUSD",1646789566570,0.92990414,2621.9,2621.8,13.0572]
["bitfinex","ETHUSD",1646789566973,0.92990414,2621.9,2621.8,1.2872]
["bitfinex","ETHUSD",1646789567171,0.92990414,2621.9,2621.7,0.00461629]
["bitfinex","ETHUSD",1646789567370,0.9178,2621.6,2620.7,0.01225282]
["bitfinex","ETHUSD",1646789567632,0.9178,2621.6,2620.8,0.01225282]
["bitfinex","ETHUSD",1646789567836,0.9178,2621.4,2620.6,11.72]
["bitfinex","ETHUSD",1646789568035,0.9178,2621.2,2621.0,0.01225282]
["bitfinex","ETHUSD",1646789568235,0.9178,2621.2,2620.7,0.1672]
["bitfinex","ETHUSD",1646789568440,0.9178,2621.2,2620.5,0.1464]
["bitfinex","ETHUSD",1646789568441,4.43042801,2621.2,2620.5,0.1464]
["bitfinex","ETHUSD",1646789568640,0.9178,2621.1,2620.1,0.1608]
["bitfinex","ETHUSD",1646789568842,4.4178,2621.1,2620.1,0.1624]
["bitfinex","ETHUSD",1646789569042,4.4178,2621.1,2619.9,0.01225282]
["bitfinex","ETHUSD",1646789569242,0.9178,2620.4,2619.9,0.01225282]
["bitfinex","ETHUSD",1646789569441,0.9178,2620.4,2619.9,0.18425282]
["bitfinex","ETHUSD",1646789569644,0.9178,2620.6,2620.3,0.01225282]
["bitfinex","ETHUSD",1646789569843,0.9178,2620.6,2620.0,0.19556751]
["bitfinex","ETHUSD",1646789570041,0.9178,2620.6,2619.9,0.1704]
["bitfinex","ETHUSD",1646789570042,0.9178,2620.4,2619.5,0.19556751]
["bitfinex","ETHUSD",1646789570241,4.89621718,2620.9,2620.0,2.0]
["bitfinex","ETHUSD",1646789570242,0.9178,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1646789570640,0.9178,2620.1,2620.0,2.0]
["bitfinex","ETHUSD",1646789571590,0.9178,2620.1,2620.0,13.77]
["bitfinex","ETHUSD",1646789571889,0.9178,2620.1,2620.0,13.96556751]
["bitfinex","ETHUSD",1646789572290,0.9178,2620.1,2620.0,14.13916751]
["bitfinex","ETHUSD",1646789572487,0.9178,2620.1,2620.0,14.13596751]
["bitfinex","ETHUSD",1646789572693,0.9178,2620.1,2620.0,2.34836751]
["bitfinex","ETHUSD",1646789572891,0.9178,2620.1,2620.0,2.0]
["bitfinex","ETHUSD",1646789573894,1.8527805,2620.1,2620.0,2.0]
["bitfinex","ETHUSD",1646789574493,0.9178,2620.1,2620.0,2.0]
["bitfinex","ETHUSD",1646789574694,0.9178,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1646789575619,0.9178,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1646789575818,3.5,2620.7,2620.0,2.0]
["bitfinex","ETHUSD",1646789575819,0.9178,2620.1,2620.0,2.0]
["bitfinex","ETHUSD",1646789576019,1.158,2620.6,2620.2,0.7495087]
["bitfinex","ETHUSD",1646789576219,1.158,2620.4,2620.2,0.7495087]
["bitfinex","ETHUSD",1646789576421,1.158,2620.4,2620.2,0.6995087]
["bitfinex","ETHUSD",1646789577020,1.158,2620.4,2620.2,0.70371221]
["bitfinex","ETHUSD",1646789577421,2.20982251,2620.4,2620.2,0.70371221]
["bitfinex","ETHUSD",1646789577822,2.20982251,2620.4,2620.2,0.6995087]
["bitfinex","ETHUSD",1646789578022,2.20982251,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1646789578023,3.16413251,2620.4,2620.0,2.0]
["bitfinex","ETHUSD",1646789578226,4.65359116,2620.2,2620.0,2.0]
["bitfinex","ETHUSD",1646789578424,4.65359116,2620.2,2619.8,0.01763801]
["bitfinex","ETHUSD",1646789578425,1.15359116,2620.0,2619.8,0.01763801]
["bitfinex","ETHUSD",1646789578627,4.65359116,2619.9,2619.8,0.01763801]
["bitfinex","ETHUSD",1646789578867,1.61359116,2619.9,2619.8,0.01763801]
["bitfinex","ETHUSD",1646789579070,0.95478,2619.0,2618.7,0.57676751]
["bitfinex","ETHUSD",1646789579275,1.15359116,2618.9,2618.7,0.19556751]
["bitfinex","ETHUSD",1646789580276,2.34453461,2618.8,2618.7,0.19556751]
["bitfinex","ETHUSD",1646789580472,2.34453461,2618.8,2618.7,0.19864934]
["bitfinex","ETHUSD",1646789580675,2.34453461,2618.8,2618.7,2.00308183]
["bitfinex","ETHUSD",1646789580874,2.34453461,2618.8,2618.7,0.00308183]
["bitfinex","ETHUSD",1646789581276,1.15359116,2618.8,2618.7,0.00308183]
["bitfinex","ETHUSD",1646789581476,1.15359116,2618.9,2618.4,0.67131903]
["bitfinex","ETHUSD",1646789581675,1.15359116,2618.9,2618.6,0.00427969]
["bitfinex","ETHUSD",1646789581878,4.65359116,2618.9,2618.6,0.00427969]
["bitfinex","ETHUSD",1646789582075,5.11359116,2618.9,2618.6,0.00427969]
["bitfinex","ETHUSD",1646789582475,5.11359116,2618.9,2618.2,0.01712133]
["bitfinex","ETHUSD",1646789582476,6.15359116,2618.6,2618.2,0.01712133]
["bitfinex","ETHUSD",1646789582731,1.15359116,2618.2,2617.4,0.95]
["bitfinex","ETHUSD",1646789583036,1.15359116,2618.2,2617.5,2.0]
["bitfinex","ETHUSD",1646789583230,1.15359116,2618.2,2617.8,0.01225282]
["bitfinex","ETHUSD",1646789583630,3.5130842,2618.7,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789583631,1.158,2618.5,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789583831,1.158,2618.5,2618.0,0.1909]
["bitfinex","ETHUSD",1646789584030,1.158,2618.5,2618.0,0.3573]
["bitfinex","ETHUSD",1646789584230,1.158,2618.5,2618.4,0.01225282]
["bitfinex","ETHUSD",1646789584432,1.158,2618.5,2618.4,13.78225282]
["bitfinex","ETHUSD",1646789584631,1.158,2618.9,2618.4,14.16862033]
["bitfinex","ETHUSD",1646789584929,1.158,2618.9,2618.5,0.1908]
["bitfinex","ETHUSD",1646789585129,1.158,2618.9,2618.5,0.3468]
["bitfinex","ETHUSD",1646789585534,1.158,2618.9,2618.5,0.1908]
["bitfinex","ETHUSD",1646789585731,0.00096,2619.5,2618.4,2.19556751]
["bitfinex","ETHUSD",1646789585732,1.158,2618.8,2618.4,2.19556751]
["bitfinex","ETHUSD",1646789586035,1.158,2618.6,2618.4,2.0]
["bitfinex","ETHUSD",1646789586234,1.158,2618.5,2618.4,2.0]
["bitfinex","ETHUSD",1646789586473,1.158,2618.5,2617.7,11.96556751]
["bitfinex","ETHUSD",1646789586672,1.158,2618.4,2618.1,0.01847281]
["bitfinex","ETHUSD",1646789586874,1.158,2618.3,2618.1,0.01847281]
["bitfinex","ETHUSD",1646789587473,1.158,2618.3,2617.9,0.1464]
["bitfinex","ETHUSD",1646789587680,1.158,2618.3,2618.1,0.00461803]
["bitfinex","ETHUSD",1646789588780,1.158,2618.3,2618.1,0.1908]
["bitfinex","ETHUSD",1646789588978,1.158,2618.3,2618.1,0.19541803]
["bitfinex","ETHUSD",1646789589678,1.158,2618.3,2618.1,0.00461803]
["bitfinex","ETHUSD",1646789589879,1.158,2618.3,2618.0,0.01225282]
["bitfinex","ETHUSD",1646789590148,1.158,2618.3,2618.1,0.00461803]
["bitfinex","ETHUSD",1646789590334,1.158,2618.3,2617.9,0.06887085]
["bitfinex","ETHUSD",1646789590534,1.158,2618.3,2617.9,0.1536]
["bitfinex","ETHUSD",1646789590736,1.158,2618.3,2617.9,0.148]
["bitfinex","ETHUSD",1646789591044,1.158,2618.3,2617.9,0.1464]
["bitfinex","ETHUSD",1646789591237,1.158,2618.3,2617.9,0.152]
["bitfinex","ETHUSD",1646789591637,1.158,2618.3,2617.9,0.1536]
["bitfinex","ETHUSD",1646789591837,1.158,2618.3,2617.9,2.06635]
["bitfinex","ETHUSD",1646789592037,1.158,2618.3,2617.9,2.06475]
["bitfinex","ETHUSD",1646789592239,1.158,2618.3,2618.0,0.144]
["bitfinex","ETHUSD",1646789592442,1.158,2618.3,2617.9,2.05595]
["bitfinex","ETHUSD",1646789592641,1.158,2618.3,2617.9,2.05515]
["bitfinex","ETHUSD",1646789592843,1.158,2618.3,2617.9,2.05675]
["bitfinex","ETHUSD",1646789593145,1.158,2618.3,2617.9,2.05515]
["bitfinex","ETHUSD",1646789593343,1.158,2618.3,2617.9,2.05595]
["bitfinex","ETHUSD",1646789593546,1.158,2618.3,2617.9,2.05675]
["bitfinex","ETHUSD",1646789593744,1.158,2618.3,2618.0,0.144]
["bitfinex","ETHUSD",1646789593973,1.158,2618.2,2618.1,11.77]
["bitfinex","ETHUSD",1646789594176,0.3468,2618.0,2617.9,1.97282128]
["bitfinex","ETHUSD",1646789594376,0.3468,2618.0,2616.6,0.3816]
["bitfinex","ETHUSD",1646789594377,5.47755732,2618.0,2616.6,0.3816]
["bitfinex","ETHUSD",1646789594577,5.4648,2618.0,2616.1,0.5]
["bitfinex","ETHUSD",1646789594777,0.01245101,2617.4,2616.3,1.91064]
["bitfinex","ETHUSD",1646789594977,1.158,2617.6,2617.4,0.01847619]
["bitfinex","ETHUSD",1646789595177,1.158,2617.9,2617.5,0.94548872]
["bitfinex","ETHUSD",1646789595378,1.158,2617.9,2617.6,0.191]
["bitfinex","ETHUSD",1646789595577,0.39581218,2618.3,2617.8,4.0]
["bitfinex","ETHUSD",1646789595776,0.39581218,2618.3,2617.9,0.1908]
["bitfinex","ETHUSD",1646789595977,0.00096,2619.2,2618.4,12.25012214]
["bitfinex","ETHUSD",1646789596181,0.50951263,2619.2,2618.4,0.48012214]
["bitfinex","ETHUSD",1646789596382,0.95466,2618.9,2618.4,0.48012214]
["bitfinex","ETHUSD",1646789596677,3.96,2618.8,2618.4,0.48012214]
["bitfinex","ETHUSD",1646789597478,3.96,2618.8,2618.5,0.89532499]
["bitfinex","ETHUSD",1646789597479,0.95485,2618.8,2618.5,0.89532499]
["bitfinex","ETHUSD",1646789597733,0.00217428,2619.3,2618.5,1.99852499]
["bitfinex","ETHUSD",1646789597933,0.00121428,2619.3,2618.7,11.77]
["bitfinex","ETHUSD",1646789598130,0.00121428,2619.3,2618.8,0.1908]
["bitfinex","ETHUSD",1646789598330,0.00096,2619.8,2619.0,2.0]
["bitfinex","ETHUSD",1646789598531,4.0,2620.2,2619.2,0.95065865]
["bitfinex","ETHUSD",1646789598532,0.00121446,2619.3,2619.2,0.95065865]
["bitfinex","ETHUSD",1646789598732,0.00121446,2619.3,2619.0,2.0]
["bitfinex","ETHUSD",1646789598930,0.00121446,2619.3,2619.1,0.19556751]
["bitfinex","ETHUSD",1646789599130,0.95581446,2619.3,2619.0,2.0]
["bitfinex","ETHUSD",1646789599333,0.95581446,2619.3,2619.1,0.1909]
["bitfinex","ETHUSD",1646789599530,0.95581446,2619.3,2619.0,2.0]
["bitfinex","ETHUSD",1646789599531,0.9546,2619.3,2619.0,2.0]
["bitfinex","ETHUSD",1646789599732,2.06953533,2619.3,2619.0,2.0]
["bitfinex","ETHUSD",1646789600031,0.95864844,2619.3,2618.5,0.95463]
["bitfinex","ETHUSD",1646789600235,0.00404844,2619.3,2618.5,0.95463]
["bitfinex","ETHUSD",1646789600432,0.00404844,2619.3,2618.7,2.0]
["bitfinex","ETHUSD",1646789600634,0.00404844,2619.3,2618.8,0.1908]
["bitfinex","ETHUSD",1646789600832,0.48106397,2619.7,2618.8,0.38636751]
["bitfinex","ETHUSD",1646789601032,0.93758579,2619.3,2618.8,0.1908]
["bitfinex","ETHUSD",1646789601236,0.93758579,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1646789601476,0.00404805,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1646789601675,0.00404805,2619.3,2618.7,2.0]
["bitfinex","ETHUSD",1646789601875,0.5379222,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1646789602075,5.42135333,2619.9,2618.7,3.0]
["bitfinex","ETHUSD",1646789602275,0.00360416,2619.3,2618.8,0.1432]
["bitfinex","ETHUSD",1646789602476,0.00360416,2619.3,2618.8,0.1448]
["bitfinex","ETHUSD",1646789602679,0.00360416,2619.3,2618.8,1.96495848]
["bitfinex","ETHUSD",1646789602879,0.00360416,2619.3,2618.8,1.82509848]
["bitfinex","ETHUSD",1646789603080,0.00360416,2619.3,2618.8,0.87055848]
["bitfinex","ETHUSD",1646789603279,0.9546,2619.6,2618.8,0.87055848]
["bitfinex","ETHUSD",1646789603578,0.00360423,2619.3,2618.8,0.87055848]
["bitfinex","ETHUSD",1646789603781,0.00360423,2619.3,2618.8,1.82015848]
["bitfinex","ETHUSD",1646789603979,0.00360423,2619.3,2619.2,1.05439552]
["bitfinex","ETHUSD",1646789604382,0.61464547,2619.8,2619.2,13.40526303]
["bitfinex","ETHUSD",1646789604582,0.57690765,2619.9,2619.2,1.40196303]
["bitfinex","ETHUSD",1646789604782,0.00360441,2619.4,2619.2,2.24996303]
["bitfinex","ETHUSD",1646789605137,0.00360441,2619.4,2619.3,1.9085]
["bitfinex","ETHUSD",1646789605423,0.00360441,2619.4,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789605622,0.69034589,2619.8,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789605822,0.00324051,2619.5,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789606226,1.94395965,2619.3,2619.2,0.19556751]
["bitfinex","ETHUSD",1646789606626,1.94395965,2619.3,2618.7,0.1488]
["bitfinex","ETHUSD",1646789606825,0.9128,2619.1,2618.7,0.1536]
["bitfinex","ETHUSD",1646789607029,0.9128,2618.9,2618.6,2.1472]
["bitfinex","ETHUSD",1646789607226,0.31212323,2619.2,2618.6,2.0]
["bitfinex","ETHUSD",1646789607227,0.9128,2618.7,2618.6,2.0]
["bitfinex","ETHUSD",1646789607627,1.87672204,2618.7,2618.6,2.0]
["bitfinex","ETHUSD",1646789607828,1.87672204,2618.7,2618.4,0.48012214]
["bitfinex","ETHUSD",1646789607829,0.9128,2618.5,2618.4,0.48012214]
["bitfinex","ETHUSD",1646789608027,0.9128,2618.5,2617.5,0.3819]
["bitfinex","ETHUSD",1646789608028,4.0,2618.4,2617.5,0.3819]
["bitfinex","ETHUSD",1646789608239,0.9128,2618.0,2617.3,0.1496]
["bitfinex","ETHUSD",1646789608428,0.9128,2617.8,2617.5,0.01611516]
["bitfinex","ETHUSD",1646789608628,0.9128,2617.8,2617.6,0.191]
["bitfinex","ETHUSD",1646789608629,4.4128,2617.8,2617.6,0.191]
["bitfinex","ETHUSD",1646789608883,4.4128,2617.8,2617.5,0.01611516]
["bitfinex","ETHUSD",1646789608884,5.37271781,2617.7,2617.5,0.01611516]
["bitfinex","ETHUSD",1646789609089,0.9128,2617.4,2616.9,0.191]
["bitfinex","ETHUSD",1646789609283,0.9128,2617.2,2616.9,0.141]
["bitfinex","ETHUSD",1646789609486,3.91550617,2617.0,2615.5,3.14264155]
["bitfinex","ETHUSD",1646789609692,8.97244293,2617.1,2615.3,0.1995713]
["bitfinex","ETHUSD",1646789609693,0.90284004,2616.2,2615.3,0.1995713]
["bitfinex","ETHUSD",1646789609986,0.90284004,2615.3,2615.1,0.03985584]
["bitfinex","ETHUSD",1646789610687,0.90284004,2615.3,2614.6,3.6699024]
["bitfinex","ETHUSD",1646789610885,0.95604,2615.6,2614.8,0.956]
["bitfinex","ETHUSD",1646789610886,0.90284004,2615.2,2614.8,0.956]
["bitfinex","ETHUSD",1646789611087,0.0485233,2615.2,2614.9,0.67101296]
["bitfinex","ETHUSD",1646789611293,0.0485233,2615.2,2614.9,1.02898047]
["bitfinex","ETHUSD",1646789611487,0.0485233,2615.2,2615.0,0.83101296]
["bitfinex","ETHUSD",1646789611690,0.0485233,2615.2,2615.1,0.67101296]
["bitfinex","ETHUSD",1646789612487,0.0485233,2615.2,2614.9,3.07087756]
["bitfinex","ETHUSD",1646789612730,0.0485233,2615.2,2615.0,0.655341]
["bitfinex","ETHUSD",1646789613231,0.0485233,2615.2,2615.0,1.611271]
["bitfinex","ETHUSD",1646789613430,0.0485233,2615.2,2615.0,0.0077296]
["bitfinex","ETHUSD",1646789613830,0.0485233,2615.2,2615.0,0.20329711]
["bitfinex","ETHUSD",1646789614031,0.0485233,2615.2,2615.1,2.51029501]
["bitfinex","ETHUSD",1646789614233,0.0485233,2615.2,2615.0,0.35369711]
["bitfinex","ETHUSD",1646789614234,0.0485233,2615.2,2615.0,0.0077296]
["bitfinex","ETHUSD",1646789615433,0.0485233,2615.2,2615.0,0.01232226]
["bitfinex","ETHUSD",1646789615631,0.0485233,2615.2,2615.0,0.20788977]
["bitfinex","ETHUSD",1646789616033,1.158,2615.2,2615.0,0.20788977]
["bitfinex","ETHUSD",1646789616233,0.00096,2615.8,2615.1,5.0]
["bitfinex","ETHUSD",1646789616473,1.158,2615.9,2615.1,5.0077296]
["bitfinex","ETHUSD",1646789616674,1.158,2615.9,2615.2,0.19556751]
["bitfinex","ETHUSD",1646789617072,1.158,2615.8,2615.3,0.95568]
["bitfinex","ETHUSD",1646789617275,1.158,2615.8,2615.4,1.03089361]
["bitfinex","ETHUSD",1646789617476,1.158,2615.8,2615.3,0.19556751]
["bitfinex","ETHUSD",1646789617683,1.158,2615.8,2615.1,0.0077296]
["bitfinex","ETHUSD",1646789617879,1.158,2615.8,2615.4,0.00441425]
["bitfinex","ETHUSD",1646789618279,1.158,2615.7,2615.4,0.00441425]
["bitfinex","ETHUSD",1646789618479,1.158,2615.5,2615.4,0.00441425]
["bitfinex","ETHUSD",1646789618879,1.158,2615.5,2615.1,0.0077296]
["bitfinex","ETHUSD",1646789619081,1.158,2615.5,2615.4,0.00441425]
["bitfinex","ETHUSD",1646789619282,1.158,2615.5,2615.0,0.01765964]
["bitfinex","ETHUSD",1646789619283,1.158,2615.5,2614.8,1.19233218]
["bitfinex","ETHUSD",1646789620622,1.158,2615.5,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789620922,1.158,2615.3,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789621323,1.158,2615.3,2614.7,0.9715192]
["bitfinex","ETHUSD",1646789621522,0.0010084,2615.2,2614.7,0.21102671]
["bitfinex","ETHUSD",1646789621722,0.0010084,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789622026,1.1590084,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789622230,2.2636391,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789622431,2.2626307,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789622624,2.26363906,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789622829,1.15900836,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789623628,1.158,2615.2,2614.7,0.0154592]
["bitfinex","ETHUSD",1646789623876,1.158,2615.2,2615.1,1.05023979]
["bitfinex","ETHUSD",1646789624076,1.1613612,2615.2,2615.1,1.05023979]
["bitfinex","ETHUSD",1646789624278,1.1613612,2615.2,2614.8,0.9604288]
["bitfinex","ETHUSD",1646789624478,1.1613612,2615.2,2614.8,0.0043588]
["bitfinex","ETHUSD",1646789624680,0.00096,2616.0,2614.9,5.0]
["bitfinex","ETHUSD",1646789624878,0.00096,2616.1,2615.1,0.95594]
["bitfinex","ETHUSD",1646789625078,3.691,2616.4,2614.9,1.00444672]
["bitfinex","ETHUSD",1646789625079,0.0036545,2615.2,2614.9,1.00444672]
["bitfinex","ETHUSD",1646789625278,0.0036545,2615.2,2615.0,1.18457629]
["bitfinex","ETHUSD",1646789625681,0.0036545,2615.2,2615.0,1.20003549]
["bitfinex","ETHUSD",1646789625881,0.0036545,2615.2,2615.1,0.95593]
["bitfinex","ETHUSD",1646789626083,0.00096,2615.8,2615.0,1.20003549]
["bitfinex","ETHUSD",1646789626281,1.87683375,2615.9,2615.0,1.20003549]
["bitfinex","ETHUSD",1646789626481,1.87683375,2615.9,2615.4,1.09383611]
["bitfinex","ETHUSD",1646789626882,0.92081375,2615.9,2615.4,1.09383611]
["bitfinex","ETHUSD",1646789627288,0.92081375,2615.9,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789627935,0.00096,2616.2,2615.2,0.19556751]
["bitfinex","ETHUSD",1646789628135,0.00096,2616.3,2615.2,0.19556751]
["bitfinex","ETHUSD",1646789628435,0.00096,2616.5,2615.2,1.53680751]
["bitfinex","ETHUSD",1646789628633,0.9557,2616.8,2615.2,1.53680751]
["bitfinex","ETHUSD",1646789628634,0.95666,2616.8,2615.3,11.77]
["bitfinex","ETHUSD",1646789628834,0.00413554,2615.8,2615.6,1.91135]
["bitfinex","ETHUSD",1646789629034,0.00413554,2615.8,2615.4,0.19556751]
["bitfinex","ETHUSD",1646789629636,1.20432856,2616.3,2615.4,0.19556751]
["bitfinex","ETHUSD",1646789629837,0.00413554,2615.7,2615.4,0.19556751]
["bitfinex","ETHUSD",1646789631035,0.00413554,2615.7,2615.4,0.76240812]
["bitfinex","ETHUSD",1646789631673,0.96019554,2615.7,2615.4,0.56684061]
["bitfinex","ETHUSD",1646789631874,0.96019554,2615.7,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789632073,0.95606,2615.7,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789632276,0.96019554,2615.7,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789633279,0.95606,2615.7,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789633479,0.00413554,2615.5,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789634481,1.158,2615.4,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789634683,2.52769297,2615.3,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789634884,1.158,2615.2,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789636024,0.43450974,2615.2,2615.1,0.0154592]
["bitfinex","ETHUSD",1646789636624,0.43450974,2614.9,2614.3,0.01775818]
["bitfinex","ETHUSD",1646789636825,0.43450974,2614.9,2614.1,0.04249872]
["bitfinex","ETHUSD",1646789638030,0.43450974,2614.4,2614.1,0.04249872]
["bitfinex","ETHUSD",1646789638230,1.23150914,2614.5,2614.1,0.04249872]
["bitfinex","ETHUSD",1646789639275,0.001898,2614.3,2614.1,0.04249872]
["bitfinex","ETHUSD",1646789639479,0.00443851,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646789639480,0.00539851,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646789639678,0.00539851,2614.9,2614.3,0.95627]
["bitfinex","ETHUSD",1646789639879,0.00443851,2614.9,2614.3,0.95627]
["bitfinex","ETHUSD",1646789640780,0.00443851,2614.9,2614.5,0.00459405]
["bitfinex","ETHUSD",1646789641781,0.00443851,2614.9,2614.3,0.95627]
["bitfinex","ETHUSD",1646789641983,0.00443851,2614.9,2614.6,0.00459392]
["bitfinex","ETHUSD",1646789642621,0.00443851,2614.9,2614.8,1.07027909]
["bitfinex","ETHUSD",1646789644629,0.96856236,2616.1,2614.8,1.07027909]
["bitfinex","ETHUSD",1646789644630,0.1912,2616.0,2615.0,0.95592]
["bitfinex","ETHUSD",1646789644930,0.5,2616.5,2615.1,15.65973851]
["bitfinex","ETHUSD",1646789645131,2.9813,2616.7,2615.1,16.34846751]
["bitfinex","ETHUSD",1646789645332,2.9813,2616.7,2615.2,0.1928]
["bitfinex","ETHUSD",1646789645333,0.3936,2615.5,2615.2,0.1928]
["bitfinex","ETHUSD",1646789645534,0.95585,2616.4,2615.3,4.91165]
["bitfinex","ETHUSD",1646789645731,0.95585,2616.4,2615.3,3.10721751]
["bitfinex","ETHUSD",1646789645935,1.14685,2616.4,2615.3,3.10721751]
["bitfinex","ETHUSD",1646789646132,0.95585,2616.4,2615.4,0.19556751]
["bitfinex","ETHUSD",1646789646391,0.95585,2616.4,2615.0,0.19556751]
["bitfinex","ETHUSD",1646789646579,2.2118,2616.5,2614.9,8.36]
["bitfinex","ETHUSD",1646789646580,1.19568219,2615.8,2615.2,2.0]
["bitfinex","ETHUSD",1646789647083,1.19568219,2615.8,2614.9,7.36]
["bitfinex","ETHUSD",1646789648090,1.19568219,2615.8,2614.9,8.32891274]
["bitfinex","ETHUSD",1646789649290,0.00413627,2615.5,2614.9,8.33350636]
["bitfinex","ETHUSD",1646789649490,0.00413627,2615.5,2615.1,0.95598]
["bitfinex","ETHUSD",1646789650122,1.19568219,2615.8,2615.1,0.95598]
["bitfinex","ETHUSD",1646789650325,0.00413627,2615.4,2615.2,0.191]
["bitfinex","ETHUSD",1646789650727,0.99957765,2615.4,2615.2,0.191]
["bitfinex","ETHUSD",1646789650924,0.99957765,2615.4,2615.1,0.95598]
["bitfinex","ETHUSD",1646789650925,0.99957765,2615.4,2614.9,7.36459359]
["bitfinex","ETHUSD",1646789651325,0.99544138,2615.4,2614.9,7.36]
["bitfinex","ETHUSD",1646789651730,0.99544138,2615.4,2614.9,7.36459352]
["bitfinex","ETHUSD",1646789651731,0.00413619,2615.3,2614.9,7.36459352]
["bitfinex","ETHUSD",1646789652531,0.99544138,2615.4,2615.0,0.46132348]
["bitfinex","ETHUSD",1646789652729,0.00413611,2615.3,2615.0,0.46132348]
["bitfinex","ETHUSD",1646789652931,0.00413611,2615.3,2615.0,1.41735348]
["bitfinex","ETHUSD",1646789653130,0.00413611,2615.3,2615.0,1.14703]
["bitfinex","ETHUSD",1646789653630,0.00413611,2615.3,2615.1,0.46210662]
["bitfinex","ETHUSD",1646789653884,1.08378207,2615.5,2615.1,0.46210662]
["bitfinex","ETHUSD",1646789654074,0.00413619,2615.3,2615.1,1.68794448]
["bitfinex","ETHUSD",1646789654274,0.00413619,2615.3,2615.2,0.46210662]
["bitfinex","ETHUSD",1646789654474,0.00413619,2615.3,2615.1,0.46210662]
["bitfinex","ETHUSD",1646789654878,1.08378207,2615.5,2615.1,0.46210662]
["bitfinex","ETHUSD",1646789655078,0.00096,2616.0,2615.1,2.76047413]
["bitfinex","ETHUSD",1646789655279,0.00413627,2615.3,2615.2,0.46210662]
["bitfinex","ETHUSD",1646789655879,0.00413627,2615.3,2615.2,1.51321559]
["bitfinex","ETHUSD",1646789656078,1.14341116,2615.8,2615.2,1.51321559]
["bitfinex","ETHUSD",1646789656277,1.14341116,2615.8,2615.1,2.10736751]
["bitfinex","ETHUSD",1646789656278,1.14341116,2615.8,2615.3,0.46210662]
["bitfinex","ETHUSD",1646789656478,0.00413627,2615.4,2615.1,0.19556751]
["bitfinex","ETHUSD",1646789656681,0.00413627,2615.4,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789657379,1.14341116,2615.8,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789657632,0.00123923,2615.4,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789658236,1.14465039,2615.4,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789658439,1.14341116,2615.4,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789658837,1.14465039,2615.4,2615.2,0.40537531]
["bitfinex","ETHUSD",1646789659438,1.14465039,2615.4,2614.9,7.36]
["bitfinex","ETHUSD",1646789659636,0.95627,2615.3,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789659837,1.14341116,2615.2,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789660440,1.0476493,2615.1,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789661671,2.19199333,2615.1,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789662876,1.14434403,2615.1,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789663076,0.00412553,2615.4,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789663276,1.14449252,2615.5,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789663677,0.00412553,2615.4,2615.0,0.40575156]
["bitfinex","ETHUSD",1646789663878,0.00412553,2615.4,2615.0,1.58338171]
["bitfinex","ETHUSD",1646789664079,1.14861805,2615.4,2615.1,0.40575156]
["bitfinex","ETHUSD",1646789664378,0.00412553,2615.4,2615.1,0.40575156]
["bitfinex","ETHUSD",1646789664578,1.20290907,2615.9,2615.1,0.40575156]
["bitfinex","ETHUSD",1646789664777,0.00412585,2615.4,2615.1,0.40575156]
["bitfinex","ETHUSD",1646789664978,0.00096,2616.3,2615.7,0.87163425]
["bitfinex","ETHUSD",1646789664979,0.00096,2616.0,2615.7,0.87163425]
["bitfinex","ETHUSD",1646789665226,0.6902793,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1646789665427,0.6902793,2616.6,2615.8,0.10997917]
["bitfinex","ETHUSD",1646789666130,0.6902793,2616.6,2616.2,1.05025122]
["bitfinex","ETHUSD",1646789666328,0.6902793,2616.6,2616.3,0.95557]
["bitfinex","ETHUSD",1646789666528,0.6902793,2616.7,2616.3,0.95557]
["bitfinex","ETHUSD",1646789667534,0.6902793,2616.7,2616.1,1.91108]
["bitfinex","ETHUSD",1646789668333,0.00123778,2616.5,2616.1,1.91108]
["bitfinex","ETHUSD",1646789668532,0.00123778,2616.5,2616.2,1.07967502]
["bitfinex","ETHUSD",1646789668978,0.00123778,2616.5,2616.2,1.27524253]
["bitfinex","ETHUSD",1646789669179,0.00123778,2616.5,2616.3,0.191]
["bitfinex","ETHUSD",1646789669379,0.6902793,2616.8,2616.4,0.95542]
["bitfinex","ETHUSD",1646789669581,0.5,2616.9,2616.4,0.95542]
["bitfinex","ETHUSD",1646789669582,0.5,2616.9,2616.4,1.34072]
["bitfinex","ETHUSD",1646789669780,0.6902793,2617.1,2616.5,5.1504]
["bitfinex","ETHUSD",1646789669980,0.6902793,2617.1,2616.6,1.91072]
["bitfinex","ETHUSD",1646789670383,0.6902793,2617.1,2616.7,0.19556751]
["bitfinex","ETHUSD",1646789670582,0.6902793,2617.2,2616.8,0.95534]
["bitfinex","ETHUSD",1646789670782,0.91906394,2617.6,2617.0,4.0]
["bitfinex","ETHUSD",1646789670981,0.70071053,2617.5,2617.0,6.48635]
["bitfinex","ETHUSD",1646789671181,0.70071053,2617.5,2617.1,0.34196751]
["bitfinex","ETHUSD",1646789671383,0.5,2617.3,2617.1,0.34196751]
["bitfinex","ETHUSD",1646789671589,1.64068078,2617.5,2617.1,0.53616751]
["bitfinex","ETHUSD",1646789671782,0.70071053,2617.3,2617.1,0.19556751]
["bitfinex","ETHUSD",1646789671991,0.70071053,2617.3,2616.7,0.19556751]
["bitfinex","ETHUSD",1646789672382,0.70071053,2617.3,2616.8,0.191]
["bitfinex","ETHUSD",1646789672841,0.70071053,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1646789672842,1.61137716,2617.1,2616.5,3.19634415]
["bitfinex","ETHUSD",1646789673038,1.61137716,2617.1,2616.1,12.49]
["bitfinex","ETHUSD",1646789673039,0.70071053,2617.0,2616.1,12.49]
["bitfinex","ETHUSD",1646789673238,0.70071053,2617.0,2616.1,1.0]
["bitfinex","ETHUSD",1646789673239,4.20071053,2616.9,2616.1,1.0]
["bitfinex","ETHUSD",1646789673438,4.20071053,2616.9,2616.2,0.191]
["bitfinex","ETHUSD",1646789673439,0.70071053,2616.8,2616.2,0.191]
["bitfinex","ETHUSD",1646789673640,0.70071053,2616.7,2616.2,0.191]
["bitfinex","ETHUSD",1646789673840,0.70071053,2616.7,2615.9,0.191]
["bitfinex","ETHUSD",1646789674042,0.89084254,2616.3,2615.9,0.191]
["bitfinex","ETHUSD",1646789674240,3.5,2616.2,2615.9,0.141]
["bitfinex","ETHUSD",1646789674441,3.5,2616.2,2615.5,0.191]
["bitfinex","ETHUSD",1646789674641,3.5,2616.2,2615.4,0.191]
["bitfinex","ETHUSD",1646789674843,1.89155307,2616.3,2615.4,0.191]
["bitfinex","ETHUSD",1646789675042,0.70071053,2616.2,2615.4,0.191]
["bitfinex","ETHUSD",1646789675241,0.95609,2615.8,2615.4,0.191]
["bitfinex","ETHUSD",1646789675646,1.91215,2616.1,2615.4,0.191]
["bitfinex","ETHUSD",1646789676046,0.3,2616.3,2615.4,0.191]
["bitfinex","ETHUSD",1646789676247,0.70071053,2616.4,2615.4,1.15023779]
["bitfinex","ETHUSD",1646789677088,0.95595,2616.2,2615.4,1.15023779]
["bitfinex","ETHUSD",1646789677485,2.07248648,2616.2,2615.4,1.15023779]
["bitfinex","ETHUSD",1646789677690,0.70071053,2616.5,2615.4,1.3458053]
["bitfinex","ETHUSD",1646789677890,0.70071053,2616.6,2615.5,4.0349]
["bitfinex","ETHUSD",1646789678190,0.00121639,2616.6,2615.6,0.19556751]
["bitfinex","ETHUSD",1646789678389,0.00121639,2616.6,2615.6,0.34356751]
["bitfinex","ETHUSD",1646789678590,0.00121639,2616.6,2615.7,0.3853]
["bitfinex","ETHUSD",1646789678791,0.00121639,2616.6,2615.8,1.91121]
["bitfinex","ETHUSD",1646789678991,1.73088223,2616.8,2615.8,2.26277751]
["bitfinex","ETHUSD",1646789678992,1.72992223,2616.8,2615.8,2.26277751]
["bitfinex","ETHUSD",1646789679192,0.00405517,2616.6,2615.9,0.1456]
["bitfinex","ETHUSD",1646789679389,0.00405517,2616.6,2615.9,0.19556751]
["bitfinex","ETHUSD",1646789679590,0.00405517,2616.6,2616.0,0.19556751]
["bitfinex","ETHUSD",1646789679790,0.00405517,2616.6,2616.1,0.93626274]
["bitfinex","ETHUSD",1646789679994,0.00405517,2616.6,2616.2,3.8853]
["bitfinex","ETHUSD",1646789680227,0.70071053,2617.1,2616.4,0.3853]
["bitfinex","ETHUSD",1646789680428,0.00096,2617.1,2616.4,0.3853]
["bitfinex","ETHUSD",1646789680627,1.86636728,2617.9,2616.3,8.86996751]
["bitfinex","ETHUSD",1646789680628,0.70071053,2617.3,2616.7,0.3853]
["bitfinex","ETHUSD",1646789680831,0.91906394,2617.6,2617.1,0.2853]
["bitfinex","ETHUSD",1646789680832,0.00096,2617.6,2617.1,0.2853]
["bitfinex","ETHUSD",1646789681028,0.00096,2617.6,2617.2,0.3853]
["bitfinex","ETHUSD",1646789681029,0.69936531,2617.6,2617.2,0.3853]
["bitfinex","ETHUSD",1646789681231,0.6992697,2617.8,2617.5,0.3853]
["bitfinex","ETHUSD",1646789681427,0.6992697,2618.0,2617.5,0.3853]
["bitfinex","ETHUSD",1646789681626,0.00096,2618.1,2617.5,0.3853]
["bitfinex","ETHUSD",1646789681627,0.6992697,2618.1,2617.5,0.3853]
["bitfinex","ETHUSD",1646789681829,0.5,2618.2,2617.6,0.35716751]
["bitfinex","ETHUSD",1646789681830,1.1992697,2618.2,2617.6,0.35716751]
["bitfinex","ETHUSD",1646789682127,1.1992697,2618.2,2617.6,2.46697976]
["bitfinex","ETHUSD",1646789682327,0.6992697,2618.1,2617.7,0.33956751]
["bitfinex","ETHUSD",1646789682528,0.6992697,2618.1,2617.7,0.19556751]
["bitfinex","ETHUSD",1646789683133,0.5992697,2618.1,2617.7,0.19556751]
["bitfinex","ETHUSD",1646789683331,0.9128,2618.0,2617.7,0.19556751]
["bitfinex","ETHUSD",1646789683978,0.9128,2618.0,2617.2,1.05190628]
["bitfinex","ETHUSD",1646789684177,0.9128,2618.0,2617.2,0.05190628]
["bitfinex","ETHUSD",1646789684381,0.5,2618.2,2617.1,0.144]
["bitfinex","ETHUSD",1646789684382,0.9128,2617.7,2617.1,0.1504]
["bitfinex","ETHUSD",1646789684578,0.9128,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1646789684780,0.9128,2617.7,2617.1,0.1472]
["bitfinex","ETHUSD",1646789684978,2.06598289,2617.7,2617.1,1.24503029]
["bitfinex","ETHUSD",1646789685179,2.06598289,2617.7,2617.1,1.24423029]
["bitfinex","ETHUSD",1646789685379,0.91688505,2617.5,2617.1,1.24183029]
["bitfinex","ETHUSD",1646789685579,1.50548779,2617.4,2617.2,0.19556751]
["bitfinex","ETHUSD",1646789685781,0.00096,2618.1,2617.2,0.19556751]
["bitfinex","ETHUSD",1646789685978,0.95527,2618.1,2617.2,0.19556751]
["bitfinex","ETHUSD",1646789686179,0.91906394,2618.2,2617.2,0.19556751]
["bitfinex","ETHUSD",1646789686379,0.91906394,2618.2,2617.2,0.33876751]
["bitfinex","ETHUSD",1646789686580,0.91906394,2618.2,2617.4,0.95514]
["bitfinex","ETHUSD",1646789686782,0.91906394,2618.2,2617.2,2.25221751]
["bitfinex","ETHUSD",1646789686783,1.19646386,2617.8,2617.3,0.34196751]
["bitfinex","ETHUSD",1646789686983,1.19646386,2617.8,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789687636,0.99646386,2617.8,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789688830,0.91906394,2618.1,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789690031,0.00407484,2617.9,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789690237,0.97453246,2617.7,2616.7,0.1464]
["bitfinex","ETHUSD",1646789690432,0.97453246,2617.7,2616.4,0.00457818]
["bitfinex","ETHUSD",1646789691032,0.97453246,2617.7,2616.4,1.1027]
["bitfinex","ETHUSD",1646789691234,0.97453246,2617.7,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789691478,0.00407414,2617.6,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789691878,0.00407414,2617.6,2617.0,0.1488]
["bitfinex","ETHUSD",1646789692078,0.00407414,2617.6,2617.0,0.1528]
["bitfinex","ETHUSD",1646789692382,0.00096,2618.1,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789692578,0.00407453,2617.6,2616.9,3.42827238]
["bitfinex","ETHUSD",1646789692783,0.88034738,2617.6,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789693183,0.00407453,2617.6,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789693384,0.69670295,2617.9,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789693584,0.69670295,2618.0,2616.9,0.94540686]
["bitfinex","ETHUSD",1646789693785,0.00407445,2617.6,2616.9,4.44540686]
["bitfinex","ETHUSD",1646789693985,0.00407445,2617.6,2617.4,1.0]
["bitfinex","ETHUSD",1646789694284,0.00407445,2617.6,2617.5,0.99712302]
["bitfinex","ETHUSD",1646789694784,0.69670295,2618.0,2617.5,0.99712302]
["bitfinex","ETHUSD",1646789694987,0.00407484,2617.7,2617.5,0.99712302]
["bitfinex","ETHUSD",1646789695426,0.00407484,2617.7,2617.6,0.144]
["bitfinex","ETHUSD",1646789695631,0.69670295,2618.2,2617.7,5.2236]
["bitfinex","ETHUSD",1646789695827,0.69766295,2618.5,2617.9,0.9179]
["bitfinex","ETHUSD",1646789696030,5.88759594,2618.7,2617.9,0.9179]
["bitfinex","ETHUSD",1646789696031,0.69707522,2618.6,2618.1,5.0]
["bitfinex","ETHUSD",1646789696226,5.66464722,2618.7,2618.1,5.0]
["bitfinex","ETHUSD",1646789696426,5.66464722,2618.7,2618.2,0.81609]
["bitfinex","ETHUSD",1646789696728,4.968532,2618.7,2618.3,0.164]
["bitfinex","ETHUSD",1646789697031,4.968532,2618.7,2618.6,0.88105221]
["bitfinex","ETHUSD",1646789697231,4.968532,2618.9,2618.6,0.57535221]
["bitfinex","ETHUSD",1646789697426,4.968532,2618.9,2618.6,0.94611972]
["bitfinex","ETHUSD",1646789697631,4.968532,2618.9,2618.8,0.0822]
["bitfinex","ETHUSD",1646789697831,4.968532,2618.9,2618.7,3.1572]
["bitfinex","ETHUSD",1646789698031,4.968532,2618.9,2618.7,0.05386751]
["bitfinex","ETHUSD",1646789698234,4.968532,2618.9,2618.5,11.48]
["bitfinex","ETHUSD",1646789698433,0.9128,2618.8,2618.5,10.8686]
["bitfinex","ETHUSD",1646789698631,0.9128,2618.8,2618.5,10.5629]
["bitfinex","ETHUSD",1646789698881,0.9128,2618.8,2618.6,0.152]
["bitfinex","ETHUSD",1646789699080,0.9128,2618.8,2618.5,10.4092]
["bitfinex","ETHUSD",1646789699280,0.9128,2618.8,2618.5,10.1035]
["bitfinex","ETHUSD",1646789699281,0.0016,2618.6,2618.5,10.1035]
["bitfinex","ETHUSD",1646789699481,0.0016,2618.6,2618.5,11.31217087]
["bitfinex","ETHUSD",1646789699682,0.0016,2618.6,2618.5,11.16087087]
["bitfinex","ETHUSD",1646789699881,0.0016,2618.6,2618.5,10.70077087]
["bitfinex","ETHUSD",1646789700082,0.0016,2618.6,2618.5,10.63787087]
["bitfinex","ETHUSD",1646789700285,0.0016,2618.6,2618.5,10.32657087]
["bitfinex","ETHUSD",1646789700482,0.9144,2618.6,2618.5,10.01607087]
["bitfinex","ETHUSD",1646789700685,0.9144,2618.6,2618.5,9.32187087]
["bitfinex","ETHUSD",1646789700884,0.9144,2618.6,2618.5,0.55966087]
["bitfinex","ETHUSD",1646789701083,0.9144,2618.6,2618.2,2.16675239]
["bitfinex","ETHUSD",1646789701286,0.9144,2618.6,2618.2,1.16675239]
["bitfinex","ETHUSD",1646789701486,0.0016,2618.6,2618.2,1.86105239]
["bitfinex","ETHUSD",1646789701685,0.0016,2618.6,2618.2,1.55535239]
["bitfinex","ETHUSD",1646789701886,0.0016,2618.6,2618.2,2.17868414]
["bitfinex","ETHUSD",1646789702087,0.0016,2618.6,2618.3,0.95479]
["bitfinex","ETHUSD",1646789702284,0.9128,2618.4,2618.3,0.64909]
["bitfinex","ETHUSD",1646789702486,0.9128,2618.4,2618.3,0.49219]
["bitfinex","ETHUSD",1646789702732,4.82219965,2618.5,2618.4,3.5]
["bitfinex","ETHUSD",1646789702940,4.82219965,2618.5,2618.2,2.59847414]
["bitfinex","ETHUSD",1646789703134,4.818135,2618.5,2618.2,1.67807414]
["bitfinex","ETHUSD",1646789703335,4.818135,2618.5,2618.2,2.53317414]
["bitfinex","ETHUSD",1646789703534,4.818135,2618.5,2618.3,1.51609]
["bitfinex","ETHUSD",1646789703734,0.00096,2619.1,2618.6,0.3853]
["bitfinex","ETHUSD",1646789703935,2.83386133,2619.2,2618.9,0.3853]
["bitfinex","ETHUSD",1646789703936,2.12567241,2619.2,2618.9,0.3853]
["bitfinex","ETHUSD",1646789704138,0.69707522,2619.7,2619.1,11.77]
["bitfinex","ETHUSD",1646789704335,0.00096,2619.8,2619.2,0.46]
["bitfinex","ETHUSD",1646789704534,0.69611522,2619.9,2619.2,0.6121]
["bitfinex","ETHUSD",1646789704736,0.69611522,2620.2,2619.9,0.58280467]
["bitfinex","ETHUSD",1646789704936,0.007,2620.4,2619.9,2.87595467]
["bitfinex","ETHUSD",1646789705138,0.133013,2619.6,2619.3,4.38487551]
["bitfinex","ETHUSD",1646789705334,0.007,2620.4,2620.0,0.1856]
["bitfinex","ETHUSD",1646789705538,0.007,2620.4,2619.8,0.46]
["bitfinex","ETHUSD",1646789705735,0.00096,2620.8,2620.3,0.66180606]
["bitfinex","ETHUSD",1646789705939,0.01279249,2620.9,2620.3,1.90751]
["bitfinex","ETHUSD",1646789706136,1.56285102,2620.8,2620.4,0.35796751]
["bitfinex","ETHUSD",1646789706377,0.01279249,2620.9,2620.1,0.1496]
["bitfinex","ETHUSD",1646789706378,0.70429761,2620.3,2620.1,0.1496]
["bitfinex","ETHUSD",1646789706577,5.39815944,2620.2,2620.0,0.19556751]
["bitfinex","ETHUSD",1646789706778,5.39815944,2620.2,2619.5,0.1456]
["bitfinex","ETHUSD",1646789706779,6.35265944,2620.2,2619.5,0.1456]
["bitfinex","ETHUSD",1646789706980,1.55986914,2619.8,2619.2,0.1472]
["bitfinex","ETHUSD",1646789707184,0.39745622,2619.6,2618.9,0.1448]
["bitfinex","ETHUSD",1646789707380,0.39745622,2619.6,2618.6,2.07077]
["bitfinex","ETHUSD",1646789707582,1.17552914,2619.8,2618.6,13.67917]
["bitfinex","ETHUSD",1646789707781,1.17456914,2619.8,2618.7,0.204]
["bitfinex","ETHUSD",1646789707981,3.50096,2620.2,2618.7,12.3665]
["bitfinex","ETHUSD",1646789708185,3.50096,2620.2,2618.8,0.9546]
["bitfinex","ETHUSD",1646789708383,0.00121865,2619.3,2619.2,0.3853]
["bitfinex","ETHUSD",1646789708585,0.70429761,2620.3,2619.4,12.1553]
["bitfinex","ETHUSD",1646789708787,0.00096,2620.2,2619.6,0.3853]
["bitfinex","ETHUSD",1646789708986,0.70429761,2620.3,2620.2,0.93100107]
["bitfinex","ETHUSD",1646789709184,0.70429761,2620.3,2619.9,0.3853]
["bitfinex","ETHUSD",1646789709384,0.70429761,2620.3,2620.2,0.1712]
["bitfinex","ETHUSD",1646789709589,0.70429761,2620.3,2620.0,1.1203]
["bitfinex","ETHUSD",1646789709789,0.70429761,2620.3,2620.0,0.9539]
["bitfinex","ETHUSD",1646789710635,0.70429761,2620.3,2619.4,3.00919]
["bitfinex","ETHUSD",1646789710636,1.08959761,2620.3,2619.4,3.00919]
["bitfinex","ETHUSD",1646789710839,1.08959761,2620.3,2619.1,0.19556751]
["bitfinex","ETHUSD",1646789710840,1.08959761,2620.3,2619.3,0.144]
["bitfinex","ETHUSD",1646789711035,1.08959761,2620.3,2619.4,0.19556751]
["bitfinex","ETHUSD",1646789711235,1.08959761,2620.3,2619.2,0.1456]
["bitfinex","ETHUSD",1646789711437,1.08959761,2620.3,2619.1,0.1544]
["bitfinex","ETHUSD",1646789711637,1.25829475,2620.0,2619.4,1.0]
["bitfinex","ETHUSD",1646789711836,0.00121635,2619.9,2619.4,1.0]
["bitfinex","ETHUSD",1646789712237,0.00121635,2619.9,2619.4,1.1432]
["bitfinex","ETHUSD",1646789712439,0.00121635,2619.9,2619.4,1.0]
["bitfinex","ETHUSD",1646789712836,0.70429761,2620.3,2619.6,0.95424]
["bitfinex","ETHUSD",1646789713036,0.70429761,2620.3,2619.7,1.1303587]
["bitfinex","ETHUSD",1646789713236,0.00405144,2619.8,2619.7,1.1303587]
["bitfinex","ETHUSD",1646789713738,0.00405144,2619.8,2619.7,6.0791587]
["bitfinex","ETHUSD",1646789713980,0.70429761,2620.3,2619.7,5.99632621]
["bitfinex","ETHUSD",1646789714183,0.70429761,2620.3,2619.7,7.29792621]
["bitfinex","ETHUSD",1646789714379,0.00405144,2619.9,2619.8,0.1776]
["bitfinex","ETHUSD",1646789714580,0.0162019,2620.5,2620.0,4.0]
["bitfinex","ETHUSD",1646789714780,0.0162019,2620.5,2620.1,4.88692378]
["bitfinex","ETHUSD",1646789714983,0.0162019,2620.5,2620.1,5.59758618]
["bitfinex","ETHUSD",1646789715184,0.00096,2621.1,2620.2,0.1872]
["bitfinex","ETHUSD",1646789715384,0.3816,2621.2,2620.4,1.0]
["bitfinex","ETHUSD",1646789715584,0.00096,2621.6,2620.4,0.3]
["bitfinex","ETHUSD",1646789715786,0.01281644,2621.8,2620.7,0.95381]
["bitfinex","ETHUSD",1646789715787,1.56345045,2621.7,2620.7,0.95381]
["bitfinex","ETHUSD",1646789715987,1.94779045,2621.7,2620.7,0.95381]
["bitfinex","ETHUSD",1646789716188,1.56249045,2621.6,2620.8,0.34516751]
["bitfinex","ETHUSD",1646789716386,1.56249045,2621.6,2621.0,1.20849749]
["bitfinex","ETHUSD",1646789716789,0.00121543,2621.3,2621.0,1.20849749]
["bitfinex","ETHUSD",1646789716990,0.00121543,2621.3,2621.0,2.357865]
["bitfinex","ETHUSD",1646789717197,0.00121543,2621.3,2621.0,2.501065]
["bitfinex","ETHUSD",1646789717391,0.00121543,2621.3,2621.0,2.357865]
["bitfinex","ETHUSD",1646789717634,1.56249045,2621.6,2621.2,1.0]
["bitfinex","ETHUSD",1646789717840,0.00404131,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1646789718037,0.00404131,2621.3,2621.2,1.19556751]
["bitfinex","ETHUSD",1646789718841,0.01281644,2621.8,2621.2,1.19556751]
["bitfinex","ETHUSD",1646789719040,0.00404131,2621.4,2621.2,1.19556751]
["bitfinex","ETHUSD",1646789720041,0.01281644,2621.8,2621.2,1.19556751]
["bitfinex","ETHUSD",1646789720242,0.00121722,2621.4,2621.2,0.19556751]
["bitfinex","ETHUSD",1646789720440,0.00121722,2621.4,2621.3,1.0]
["bitfinex","ETHUSD",1646789721043,0.00486814,2621.8,2621.4,3.3335695]
["bitfinex","ETHUSD",1646789721244,0.96634692,2622.6,2621.4,5.67093772]
["bitfinex","ETHUSD",1646789721245,0.00096,2622.3,2621.4,5.67093772]
["bitfinex","ETHUSD",1646789721481,0.01282692,2622.6,2621.5,0.36596751]
["bitfinex","ETHUSD",1646789721482,0.00470495,2621.9,2621.5,0.36596751]
["bitfinex","ETHUSD",1646789721679,0.00470495,2621.9,2621.5,0.36116751]
["bitfinex","ETHUSD",1646789721881,0.00470495,2621.9,2621.6,0.19556751]
["bitfinex","ETHUSD",1646789722278,0.01282692,2622.6,2621.8,1.0]
["bitfinex","ETHUSD",1646789722279,1.09532261,2622.2,2621.8,1.0]
["bitfinex","ETHUSD",1646789722577,1.09532261,2622.2,2621.6,0.19556751]
["bitfinex","ETHUSD",1646789722778,3.8853,2622.1,2621.6,0.19556751]
["bitfinex","ETHUSD",1646789722980,0.01233557,2621.9,2620.7,0.1472]
["bitfinex","ETHUSD",1646789723180,0.01233557,2621.9,2620.7,0.148]
["bitfinex","ETHUSD",1646789723181,0.36831724,2621.5,2620.7,0.148]
["bitfinex","ETHUSD",1646789723381,0.36831724,2621.5,2620.7,0.1448]
["bitfinex","ETHUSD",1646789723581,0.36831724,2621.5,2620.6,0.1488]
["bitfinex","ETHUSD",1646789723783,4.85894632,2621.5,2620.6,1.13160922]
["bitfinex","ETHUSD",1646789723986,1.35798632,2621.5,2620.6,1.13160922]
["bitfinex","ETHUSD",1646789724183,4.25361724,2621.5,2620.7,0.1448]
["bitfinex","ETHUSD",1646789724382,4.25361724,2621.5,2620.7,0.1472]
["bitfinex","ETHUSD",1646789724383,0.95397,2621.3,2620.7,0.1472]
["bitfinex","ETHUSD",1646789724584,0.95397,2621.3,2620.7,0.148]
["bitfinex","ETHUSD",1646789724985,0.95397,2621.3,2620.7,0.1472]
["bitfinex","ETHUSD",1646789725228,0.00403827,2621.1,2621.0,1.0]
["bitfinex","ETHUSD",1646789726029,0.75361724,2621.5,2621.0,1.0]
["bitfinex","ETHUSD",1646789726229,0.00403827,2621.2,2620.6,1.13160922]
["bitfinex","ETHUSD",1646789726433,0.00403827,2621.2,2620.6,2.13160922]
["bitfinex","ETHUSD",1646789726931,0.00403827,2621.2,2620.6,3.08547922]
["bitfinex","ETHUSD",1646789727335,0.99603459,2621.3,2620.6,1.95387]
["bitfinex","ETHUSD",1646789727535,0.00403827,2621.0,2620.6,1.0]
["bitfinex","ETHUSD",1646789727734,0.00403827,2621.0,2620.4,0.144]
["bitfinex","ETHUSD",1646789727935,0.00403827,2621.0,2620.5,0.1907]
["bitfinex","ETHUSD",1646789728235,0.00403827,2621.0,2620.3,1.0]
["bitfinex","ETHUSD",1646789728436,1.32756855,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1646789728737,2.28182855,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1646789730688,2.28182855,2620.6,2619.9,0.1907]
["bitfinex","ETHUSD",1646789730889,0.3853,2620.4,2619.9,0.1907]
["bitfinex","ETHUSD",1646789731089,0.3853,2620.4,2619.8,0.3013]
["bitfinex","ETHUSD",1646789731889,2.21955796,2620.2,2619.7,7.36]
["bitfinex","ETHUSD",1646789732087,1.33969,2620.2,2619.7,7.36]
["bitfinex","ETHUSD",1646789732632,1.33969,2620.2,2619.7,7.55556751]
["bitfinex","ETHUSD",1646789733430,1.33969,2620.2,2619.7,7.36]
["bitfinex","ETHUSD",1646789734232,0.95439,2620.2,2619.7,7.36]
["bitfinex","ETHUSD",1646789735035,0.01615038,2620.5,2619.7,7.36]
["bitfinex","ETHUSD",1646789735233,0.01615038,2620.5,2619.8,0.148]
["bitfinex","ETHUSD",1646789735435,0.01615038,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646789735637,0.3853,2620.8,2619.8,0.1432]
["bitfinex","ETHUSD",1646789735838,0.3853,2620.6,2620.2,1.15221369]
["bitfinex","ETHUSD",1646789736039,0.01615066,2620.7,2620.2,1.15221369]
["bitfinex","ETHUSD",1646789736484,0.01615066,2620.7,2620.6,1.0]
["bitfinex","ETHUSD",1646789736889,0.00096,2621.4,2620.6,1.0]
["bitfinex","ETHUSD",1646789737092,1.38068471,2621.5,2620.6,1.88788229]
["bitfinex","ETHUSD",1646789737291,0.00403809,2620.9,2620.6,1.0]
["bitfinex","ETHUSD",1646789737488,1.56276576,2621.1,2620.6,1.0]
["bitfinex","ETHUSD",1646789737687,4.74522875,2621.3,2620.6,1.0]
["bitfinex","ETHUSD",1646789738090,4.63092875,2621.3,2620.6,1.0]
["bitfinex","ETHUSD",1646789738289,0.87501636,2620.9,2620.6,1.0]
["bitfinex","ETHUSD",1646789738488,1.19955939,2620.8,2620.6,0.344386]
["bitfinex","ETHUSD",1646789738688,1.19955939,2620.8,2619.8,1.3494]
["bitfinex","ETHUSD",1646789738689,0.82619053,2619.9,2619.8,2.14042557]
["bitfinex","ETHUSD",1646789738888,0.82619053,2619.9,2619.8,0.93662557]
["bitfinex","ETHUSD",1646789739290,0.82619053,2619.9,2619.8,1.13219308]
["bitfinex","ETHUSD",1646789739490,0.82619053,2619.9,2619.8,2.13219308]
["bitfinex","ETHUSD",1646789741834,0.835206,2620.0,2619.8,2.13219308]
["bitfinex","ETHUSD",1646789743039,1.158,2619.9,2619.8,0.19556751]
["bitfinex","ETHUSD",1646789743237,1.158,2619.9,2619.8,0.00436729]
["bitfinex","ETHUSD",1646789743889,1.158,2619.9,2619.8,1.00436729]
["bitfinex","ETHUSD",1646789744179,1.158,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1646789744580,1.158,2619.9,2619.7,0.00436736]
["bitfinex","ETHUSD",1646789744787,1.158,2619.8,2619.7,0.00436736]
["bitfinex","ETHUSD",1646789744982,1.158,2619.8,2619.7,6.736e-05]
["bitfinex","ETHUSD",1646789745184,2.31411522,2619.8,2619.7,6.736e-05]
["bitfinex","ETHUSD",1646789745385,2.31411522,2619.8,2618.9,1.0]
["bitfinex","ETHUSD",1646789745386,1.5433,2619.2,2618.9,1.0]
["bitfinex","ETHUSD",1646789745586,1.158,2619.1,2618.9,1.0]
["bitfinex","ETHUSD",1646789745789,1.158,2619.1,2618.9,0.5355]
["bitfinex","ETHUSD",1646789745790,1.618,2619.1,2618.9,0.5355]
["bitfinex","ETHUSD",1646789745987,1.618,2619.1,2618.2,0.16007138]
["bitfinex","ETHUSD",1646789745988,1.158,2618.5,2618.2,0.16007138]
["bitfinex","ETHUSD",1646789746185,1.5433,2618.1,2617.7,0.1908]
["bitfinex","ETHUSD",1646789746384,1.5433,2618.1,2617.6,7.36]
["bitfinex","ETHUSD",1646789746990,1.5433,2618.1,2617.1,7.36]
["bitfinex","ETHUSD",1646789746991,1.5433,2618.0,2617.1,7.36]
["bitfinex","ETHUSD",1646789747191,0.98758753,2617.7,2617.1,7.36]
["bitfinex","ETHUSD",1646789747396,1.158,2617.4,2617.1,7.36]
["bitfinex","ETHUSD",1646789747635,0.98758753,2617.7,2617.1,7.36]
["bitfinex","ETHUSD",1646789747636,1.5433,2617.6,2617.1,7.36]
["bitfinex","ETHUSD",1646789747841,1.158,2617.6,2617.1,7.36]
["bitfinex","ETHUSD",1646789748041,1.158,2617.6,2617.1,7.55556751]
["bitfinex","ETHUSD",1646789748242,1.158,2617.6,2617.2,0.1432]
["bitfinex","ETHUSD",1646789748443,1.158,2617.6,2617.1,7.55556751]
["bitfinex","ETHUSD",1646789748645,1.158,2617.5,2617.3,0.19556751]
["bitfinex","ETHUSD",1646789749543,1.158,2617.5,2617.1,7.36]
["bitfinex","ETHUSD",1646789749746,1.158,2617.5,2617.2,0.19556751]
["bitfinex","ETHUSD",1646789749943,1.158,2617.5,2617.2,1.19556751]
["bitfinex","ETHUSD",1646789750342,1.158,2617.5,2617.3,0.19556751]
["bitfinex","ETHUSD",1646789750944,1.5433,2617.5,2617.2,0.00458835]
["bitfinex","ETHUSD",1646789751148,1.158,2617.3,2617.2,0.00458835]
["bitfinex","ETHUSD",1646789751399,4.658,2617.3,2617.1,7.36]
["bitfinex","ETHUSD",1646789751584,4.658,2617.2,2617.1,7.36]
["bitfinex","ETHUSD",1646789752084,1.158,2617.2,2617.1,7.36]
["bitfinex","ETHUSD",1646789752287,5.60035101,2617.2,2617.1,7.36]
["bitfinex","ETHUSD",1646789752492,0.3853,2616.9,2616.3,7.36]
["bitfinex","ETHUSD",1646789752688,1.158,2616.6,2616.3,7.36]
["bitfinex","ETHUSD",1646789753091,5.0433,2616.6,2616.3,7.36]
["bitfinex","ETHUSD",1646789753291,5.0433,2616.6,2616.1,1.0]
["bitfinex","ETHUSD",1646789753292,1.158,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1646789753488,2.54095055,2616.4,2616.1,1.0]
["bitfinex","ETHUSD",1646789753888,2.54095055,2616.4,2615.3,0.17985741]
["bitfinex","ETHUSD",1646789754092,2.54095055,2616.4,2615.2,8.31593]
["bitfinex","ETHUSD",1646789754093,1.158,2616.4,2615.2,8.31593]
["bitfinex","ETHUSD",1646789754290,1.158,2616.4,2615.7,1.0]
["bitfinex","ETHUSD",1646789754490,1.158,2616.3,2615.3,0.1488]
["bitfinex","ETHUSD",1646789754789,0.01223903,2616.9,2615.3,0.1512]
["bitfinex","ETHUSD",1646789754992,3.5,2617.1,2616.3,1.11701568]
["bitfinex","ETHUSD",1646789754993,0.91163568,2617.1,2616.3,1.11701568]
["bitfinex","ETHUSD",1646789755231,0.91163568,2617.1,2616.1,7.66]
["bitfinex","ETHUSD",1646789755430,1.29693568,2617.1,2616.1,7.36]
["bitfinex","ETHUSD",1646789755833,1.29693568,2617.1,2616.1,8.36]
["bitfinex","ETHUSD",1646789756235,0.91163568,2617.1,2616.2,1.09643551]
["bitfinex","ETHUSD",1646789756433,0.91163568,2617.1,2616.2,2.05198551]
["bitfinex","ETHUSD",1646789756733,3.51235235,2617.5,2616.2,2.05198551]
["bitfinex","ETHUSD",1646789757135,0.9555239,2617.7,2616.3,0.3853]
["bitfinex","ETHUSD",1646789757434,3.5,2617.7,2616.3,0.5317]
["bitfinex","ETHUSD",1646789757738,0.87382593,2617.5,2616.8,0.93770044]
["bitfinex","ETHUSD",1646789758339,3.8853,2617.4,2616.5,1.0]
["bitfinex","ETHUSD",1646789758540,0.8453,2617.3,2616.5,1.0]
["bitfinex","ETHUSD",1646789758738,0.3,2617.1,2617.0,0.00458149]
["bitfinex","ETHUSD",1646789758978,0.46,2617.1,2617.0,0.00458149]
["bitfinex","ETHUSD",1646789759181,3.96,2617.1,2617.0,0.00458149]
["bitfinex","ETHUSD",1646789759378,1.93269021,2617.1,2617.0,0.00458149]
["bitfinex","ETHUSD",1646789759877,1.93269021,2617.1,2616.6,0.01832871]
["bitfinex","ETHUSD",1646789759878,0.9558105,2616.9,2616.3,1.19440453]
["bitfinex","ETHUSD",1646789760081,0.67848908,2617.2,2616.5,0.01832923]
["bitfinex","ETHUSD",1646789760386,0.5763,2617.4,2616.5,0.01832923]
["bitfinex","ETHUSD",1646789760578,0.3853,2617.4,2616.5,0.01832923]
["bitfinex","ETHUSD",1646789760781,0.5763,2617.7,2616.5,0.01832923]
["bitfinex","ETHUSD",1646789760980,0.3853,2617.7,2616.3,1.19440453]
["bitfinex","ETHUSD",1646789761287,0.9555003,2617.8,2617.1,1.17052516]
["bitfinex","ETHUSD",1646789761490,1.3408003,2617.8,2617.1,1.17052516]
["bitfinex","ETHUSD",1646789762086,0.5,2618.0,2617.2,3.5]
["bitfinex","ETHUSD",1646789762280,0.5,2618.0,2617.9,0.90541263]
["bitfinex","ETHUSD",1646789762935,0.5,2618.0,2617.3,0.20014861]
["bitfinex","ETHUSD",1646789763134,0.8853,2618.0,2617.3,0.20014861]
["bitfinex","ETHUSD",1646789763335,0.8853,2618.0,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789763536,0.8853,2618.0,2617.5,0.00442969]
["bitfinex","ETHUSD",1646789763736,2.0,2617.9,2617.4,0.18879471]
["bitfinex","ETHUSD",1646789763935,0.3853,2617.9,2617.6,0.19556751]
["bitfinex","ETHUSD",1646789764136,0.5,2618.0,2617.3,1.02604519]
["bitfinex","ETHUSD",1646789764437,0.5,2618.0,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789764837,0.5,2618.0,2617.3,1.17324519]
["bitfinex","ETHUSD",1646789765038,0.5,2618.0,2617.3,1.17564519]
["bitfinex","ETHUSD",1646789765237,0.5,2618.0,2617.7,0.88321452]
["bitfinex","ETHUSD",1646789765637,0.5,2618.0,2617.6,1.0]
["bitfinex","ETHUSD",1646789765840,0.5,2618.0,2617.3,0.19556751]
["bitfinex","ETHUSD",1646789767207,0.5,2618.0,2617.4,0.00458335]
["bitfinex","ETHUSD",1646789767409,0.8853,2618.0,2617.4,0.00458335]
["bitfinex","ETHUSD",1646789767810,1.04562204,2618.0,2617.4,0.00458335]
["bitfinex","ETHUSD",1646789768208,0.3853,2617.8,2617.1,1.0623682]
["bitfinex","ETHUSD",1646789768409,0.5,2618.0,2617.4,0.00458338]
["bitfinex","ETHUSD",1646789769408,0.5,2618.0,2617.8,0.99983965]
["bitfinex","ETHUSD",1646789770011,0.5,2618.0,2617.9,3.5]
["bitfinex","ETHUSD",1646789770247,0.5,2618.0,2617.8,1.19540716]
["bitfinex","ETHUSD",1646789770449,0.5,2618.0,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789770650,0.38626,2619.1,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789770851,0.3853,2619.1,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789771056,0.3853,2619.1,2618.7,0.87306407]
["bitfinex","ETHUSD",1646789771949,0.0040533,2619.0,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789772755,0.3853,2618.9,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789772952,1.56808377,2619.0,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789772953,0.3853,2618.7,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789773353,0.3853,2618.4,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789774396,0.3853,2618.5,2617.9,0.19556751]
["bitfinex","ETHUSD",1646789774999,0.3853,2618.5,2617.8,0.91268549]
["bitfinex","ETHUSD",1646789775400,0.3853,2618.5,2617.4,0.19556751]
["bitfinex","ETHUSD",1646789775600,0.9553478,2618.2,2617.0,4.0014]
["bitfinex","ETHUSD",1646789775803,3.8853,2618.1,2616.9,0.3]
["bitfinex","ETHUSD",1646789776101,3.8853,2618.1,2616.6,1.1737]
["bitfinex","ETHUSD",1646789776300,0.8453,2618.0,2616.6,1.1737]
["bitfinex","ETHUSD",1646789776500,0.3853,2617.8,2616.4,0.98610451]
["bitfinex","ETHUSD",1646789776700,0.9556022,2617.5,2616.4,0.98610451]
["bitfinex","ETHUSD",1646789776900,4.8409022,2617.5,2616.4,0.98610451]
["bitfinex","ETHUSD",1646789777501,3.5,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789777744,0.46,2618.0,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789777946,0.955486,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789778146,4.455486,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789778544,4.840786,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789778745,0.955486,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789778946,4.915486,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789779148,1.415486,2617.9,2617.4,0.00337188]
["bitfinex","ETHUSD",1646789779548,1.800786,2617.9,2617.4,0.00337188]
["bitfinex","ETHUSD",1646789779748,1.415486,2617.9,2617.4,0.00337188]
["bitfinex","ETHUSD",1646789780149,0.46,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789780350,0.46,2617.9,2617.4,0.00458502]
["bitfinex","ETHUSD",1646789781400,1.4154852,2617.9,2617.1,1.18360664]
["bitfinex","ETHUSD",1646789781690,1.8007852,2617.9,2617.4,0.00458502]
["bitfinex","ETHUSD",1646789781892,1.08486462,2617.7,2617.4,0.00458502]
["bitfinex","ETHUSD",1646789782491,1.08486462,2617.7,2616.6,1.0]
["bitfinex","ETHUSD",1646789782891,1.08486462,2617.7,2617.4,0.00458498]
["bitfinex","ETHUSD",1646789783792,1.08486462,2617.7,2616.9,1.10229255]
["bitfinex","ETHUSD",1646789783793,0.01159284,2617.2,2616.9,1.10229255]
["bitfinex","ETHUSD",1646789783991,0.01159284,2617.2,2617.0,0.01799838]
["bitfinex","ETHUSD",1646789784992,0.01159284,2617.2,2616.9,1.10229255]
["bitfinex","ETHUSD",1646789785233,0.01159284,2617.2,2617.0,0.00449949]
["bitfinex","ETHUSD",1646789786240,0.01159284,2617.2,2616.9,1.10229255]
["bitfinex","ETHUSD",1646789786440,0.01159284,2617.2,2617.0,0.00449949]
["bitfinex","ETHUSD",1646789786645,0.01077577,2617.2,2617.0,0.00449949]
["bitfinex","ETHUSD",1646789787040,0.01077577,2617.2,2617.0,0.15489949]
["bitfinex","ETHUSD",1646789787241,0.01077577,2617.2,2617.1,0.19556751]
["bitfinex","ETHUSD",1646789788041,0.01077577,2617.2,2617.1,1.58086751]
["bitfinex","ETHUSD",1646789788441,0.01077577,2617.2,2617.1,3.49114751]
["bitfinex","ETHUSD",1646789789089,0.01077577,2617.2,2617.1,6.99114751]
["bitfinex","ETHUSD",1646789789290,0.01077577,2617.2,2617.1,7.99114751]
["bitfinex","ETHUSD",1646789789493,0.01077577,2617.2,2617.1,8.13594751]
["bitfinex","ETHUSD",1646789789694,0.01077577,2617.2,2617.1,4.49114751]
["bitfinex","ETHUSD",1646789792941,0.01077577,2617.2,2617.1,4.63594751]
["bitfinex","ETHUSD",1646789793142,0.01077577,2617.2,2617.1,4.63754751]
["bitfinex","ETHUSD",1646789793344,0.01077577,2617.2,2617.1,4.64154751]
["bitfinex","ETHUSD",1646789793545,0.69611522,2618.5,2617.2,5.0]
["bitfinex","ETHUSD",1646789793747,0.69611522,2618.5,2617.6,1.34027]
["bitfinex","ETHUSD",1646789793748,2.26030379,2618.5,2617.6,1.34027]
["bitfinex","ETHUSD",1646789794049,1.56418857,2618.4,2617.6,1.34027]
["bitfinex","ETHUSD",1646789794247,1.56418857,2618.3,2617.6,1.34027]
["bitfinex","ETHUSD",1646789794445,1.56418857,2618.2,2618.0,0.93473389]
["bitfinex","ETHUSD",1646789794647,4.4550923,2618.9,2618.0,0.93473389]
["bitfinex","ETHUSD",1646789794648,1.56418857,2618.1,2618.0,0.93473389]
["bitfinex","ETHUSD",1646789794854,0.0040424,2618.6,2618.0,0.93473389]
["bitfinex","ETHUSD",1646789795046,1.56809791,2618.6,2618.0,1.32003389]
["bitfinex","ETHUSD",1646789795251,0.0040424,2618.6,2618.0,1.32003389]
["bitfinex","ETHUSD",1646789795450,0.0040424,2618.6,2618.0,3.27493389]
["bitfinex","ETHUSD",1646789795648,0.0040424,2618.6,2618.5,1.08571487]
["bitfinex","ETHUSD",1646789795848,1.56405551,2618.7,2618.5,1.08571487]
["bitfinex","ETHUSD",1646789796048,1.56809845,2618.6,2618.5,1.08571487]
["bitfinex","ETHUSD",1646789796250,0.00404294,2618.6,2618.5,2.08571487]
["bitfinex","ETHUSD",1646789797092,1.56405551,2618.8,2618.5,1.0]
["bitfinex","ETHUSD",1646789797291,1.56809868,2618.7,2618.5,1.0]
["bitfinex","ETHUSD",1646789797590,1.56809868,2618.7,2618.0,0.58086751]
["bitfinex","ETHUSD",1646789797591,1.56405551,2618.6,2618.0,0.58086751]
["bitfinex","ETHUSD",1646789797795,1.56405551,2618.6,2618.0,0.19556751]
["bitfinex","ETHUSD",1646789797998,0.00404317,2618.7,2618.1,5.0]
["bitfinex","ETHUSD",1646789798195,1.37906394,2619.4,2618.1,6.11165]
["bitfinex","ETHUSD",1646789798196,0.69611522,2619.2,2618.1,6.11165]
["bitfinex","ETHUSD",1646789798396,0.91906394,2619.4,2618.2,0.73846751]
["bitfinex","ETHUSD",1646789798397,0.69611522,2619.4,2618.2,0.73846751]
["bitfinex","ETHUSD",1646789798595,0.00404294,2618.6,2618.5,0.3853]
["bitfinex","ETHUSD",1646789798994,0.00404294,2618.6,2618.5,1.42557519]
["bitfinex","ETHUSD",1646789799395,1.03155693,2619.1,2618.2,1.34116751]
["bitfinex","ETHUSD",1646789799695,0.00404317,2618.7,2618.2,1.19556751]
["bitfinex","ETHUSD",1646789799901,0.00404317,2618.7,2618.2,0.19556751]
["bitfinex","ETHUSD",1646789800538,0.00404317,2618.7,2618.1,1.08000419]
["bitfinex","ETHUSD",1646789800539,0.91276818,2618.7,2618.1,1.08000419]
["bitfinex","ETHUSD",1646789800739,0.90872501,2618.7,2618.1,1.08000419]
["bitfinex","ETHUSD",1646789800941,0.00404317,2618.6,2618.1,1.08000419]
["bitfinex","ETHUSD",1646789801339,0.00404317,2618.6,2617.7,2.10541751]
["bitfinex","ETHUSD",1646789801539,0.00404317,2618.6,2617.7,2.49071751]
["bitfinex","ETHUSD",1646789801747,4.19611522,2619.0,2617.7,2.49071751]
["bitfinex","ETHUSD",1646789801940,4.58141522,2619.0,2617.7,2.49071751]
["bitfinex","ETHUSD",1646789802141,0.00404271,2618.6,2617.7,2.49071751]
["bitfinex","ETHUSD",1646789802340,0.00404271,2618.6,2618.0,0.97780438]
["bitfinex","ETHUSD",1646789803140,4.8403614,2619.0,2618.0,0.97780438]
["bitfinex","ETHUSD",1646789803341,0.00313642,2618.6,2618.0,0.97780438]
["bitfinex","ETHUSD",1646789803542,0.00313642,2618.6,2618.0,0.92780438]
["bitfinex","ETHUSD",1646789803743,0.00313642,2618.6,2618.1,0.19556751]
["bitfinex","ETHUSD",1646789804192,1.90394423,2619.0,2618.1,0.19556751]
["bitfinex","ETHUSD",1646789804494,0.00313648,2618.6,2618.4,0.96097232]
["bitfinex","ETHUSD",1646789804692,0.00313648,2618.6,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789805391,0.69611522,2619.4,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789805392,1.15108828,2619.0,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789805592,0.69611522,2619.4,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789805793,0.0031366,2618.6,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789806596,3.5,2619.3,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789806798,1.13371672,2619.3,2618.4,0.86097232]
["bitfinex","ETHUSD",1646789807001,0.00094555,2618.6,2618.4,1.86097232]
["bitfinex","ETHUSD",1646789807399,0.00094555,2618.6,2618.4,2.81575232]
["bitfinex","ETHUSD",1646789807636,0.00094555,2618.6,2618.4,3.01131983]
["bitfinex","ETHUSD",1646789807842,1.13371672,2619.3,2618.4,2.81575232]
["bitfinex","ETHUSD",1646789808041,0.00100651,2618.6,2618.4,2.81575232]
["bitfinex","ETHUSD",1646789808243,0.00100651,2618.6,2618.4,1.86097232]
["bitfinex","ETHUSD",1646789809045,1.51901672,2619.3,2618.4,1.86097232]
["bitfinex","ETHUSD",1646789809244,0.00333982,2618.6,2618.4,1.86097232]
["bitfinex","ETHUSD",1646789810143,1.51901672,2619.3,2618.4,1.86097232]
["bitfinex","ETHUSD",1646789810743,0.00333982,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646789811144,0.00333982,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1646789811385,1.51901672,2619.3,2617.9,4.05952751]
["bitfinex","ETHUSD",1646789811386,1.51901672,2619.3,2618.1,1.0]
["bitfinex","ETHUSD",1646789811387,1.5311782,2619.3,2618.1,1.0]
["bitfinex","ETHUSD",1646789811793,0.00329425,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1646789811994,0.00329425,2618.6,2618.4,1.10134168]
["bitfinex","ETHUSD",1646789812694,0.01216148,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1646789812991,0.69611522,2619.6,2618.6,1.0]
["bitfinex","ETHUSD",1646789813393,1.08141522,2619.6,2618.6,1.0]
["bitfinex","ETHUSD",1646789813593,1.15827364,2619.5,2618.0,0.152]
["bitfinex","ETHUSD",1646789813792,1.15827364,2619.5,2618.0,0.1512]
["bitfinex","ETHUSD",1646789813995,1.15827364,2619.5,2618.3,1.0]
["bitfinex","ETHUSD",1646789813996,0.00329425,2619.2,2618.3,1.0]
["bitfinex","ETHUSD",1646789814695,0.00329425,2619.2,2618.4,1.01153252]
["bitfinex","ETHUSD",1646789815139,1.10691729,2619.1,2618.4,1.01153252]
["bitfinex","ETHUSD",1646789815343,0.00331271,2618.9,2618.4,1.01153252]
["bitfinex","ETHUSD",1646789816349,1.32885443,2619.2,2618.3,1.0]
["bitfinex","ETHUSD",1646789816546,1.32885443,2619.2,2617.8,1.1992]
["bitfinex","ETHUSD",1646789816547,0.00331271,2618.8,2617.8,1.1992]
["bitfinex","ETHUSD",1646789816748,0.3853,2618.6,2617.8,1.0]
["bitfinex","ETHUSD",1646789817149,0.00331271,2618.8,2617.8,1.0]
["bitfinex","ETHUSD",1646789817150,0.38861271,2618.8,2617.8,1.0]
["bitfinex","ETHUSD",1646789817549,0.46,2619.1,2618.4,1.1693257]
["bitfinex","ETHUSD",1646789817750,0.00331239,2618.6,2618.4,1.1693257]
["bitfinex","ETHUSD",1646789818349,0.00331239,2618.6,2618.4,2.1693257]
["bitfinex","ETHUSD",1646789818550,0.00331239,2618.6,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789818750,1.56405923,2618.9,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789818993,1.84856599,2619.5,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789818994,0.00330031,2618.6,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789819394,0.00330031,2618.6,2618.4,3.31966321]
["bitfinex","ETHUSD",1646789819792,1.56386436,2619.4,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789819996,0.00099465,2618.6,2618.4,2.36489321]
["bitfinex","ETHUSD",1646789820795,0.00099465,2618.6,2618.4,1.19556751]
["bitfinex","ETHUSD",1646789821095,1.56386436,2619.0,2618.4,0.19556751]
["bitfinex","ETHUSD",1646789821294,0.00330031,2618.6,2618.4,0.19556751]
["bitfinex","ETHUSD",1646789821898,0.90966196,2618.6,2617.8,3.12038619]
["bitfinex","ETHUSD",1646789822098,0.90966196,2618.6,2617.8,3.3159537]
["bitfinex","ETHUSD",1646789822297,0.90966196,2618.6,2617.8,1.21061619]
["bitfinex","ETHUSD",1646789822298,1.56386436,2618.5,2617.8,1.21061619]
["bitfinex","ETHUSD",1646789823241,1.56386436,2618.5,2617.8,2.16561619]
["bitfinex","ETHUSD",1646789823441,3.5,2619.2,2617.8,2.31121619]
["bitfinex","ETHUSD",1646789823642,3.5,2619.2,2618.5,1.0]
["bitfinex","ETHUSD",1646789823643,0.0038202,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646789824240,0.0038202,2618.6,2618.2,1.21770237]
["bitfinex","ETHUSD",1646789824443,0.0038202,2618.6,2617.5,0.1624]
["bitfinex","ETHUSD",1646789824645,5.06402471,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646789824843,1.56402471,2618.5,2617.9,0.95496]
["bitfinex","ETHUSD",1646789825047,1.15611522,2619.1,2617.7,1.0]
["bitfinex","ETHUSD",1646789825048,0.00382057,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646789825343,0.00382057,2618.6,2617.5,0.4512]
["bitfinex","ETHUSD",1646789825344,0.00382057,2618.6,2617.6,1.90994]
["bitfinex","ETHUSD",1646789825544,0.00382057,2618.6,2617.6,2.29524]
["bitfinex","ETHUSD",1646789825845,5.44938297,2618.9,2617.8,1.0]
["bitfinex","ETHUSD",1646789826045,0.00318606,2618.6,2617.8,1.0]
["bitfinex","ETHUSD",1646789826245,0.00318606,2618.6,2617.9,1.04020658]
["bitfinex","ETHUSD",1646789826990,3.96,2619.0,2617.9,1.04020658]
["bitfinex","ETHUSD",1646789827392,0.00318624,2618.6,2617.9,1.04020658]
["bitfinex","ETHUSD",1646789827598,0.00318624,2618.6,2617.9,2.04020658]
["bitfinex","ETHUSD",1646789827796,0.00318624,2618.6,2617.9,1.04020658]
["bitfinex","ETHUSD",1646789828198,4.78684236,2619.0,2618.3,0.96811311]
["bitfinex","ETHUSD",1646789828398,1.28684236,2619.0,2618.3,0.96811311]
["bitfinex","ETHUSD",1646789828597,0.00318624,2618.6,2618.3,0.96811311]
["bitfinex","ETHUSD",1646789829397,4.78684236,2619.0,2618.3,0.96811311]
["bitfinex","ETHUSD",1646789829698,0.00332866,2618.6,2618.3,0.96811311]
["bitfinex","ETHUSD",1646789829898,0.69611522,2619.1,2618.5,1.0]
["bitfinex","ETHUSD",1646789830138,1.08141522,2619.2,2618.3,1.96811311]
["bitfinex","ETHUSD",1646789830740,0.3853,2619.2,2618.3,1.96811311]
["bitfinex","ETHUSD",1646789830939,1.08141522,2619.2,2618.3,1.96811311]
["bitfinex","ETHUSD",1646789831140,0.69611522,2619.2,2618.7,1.13100704]
["bitfinex","ETHUSD",1646789831344,0.53730897,2618.6,2618.5,0.95475]
["bitfinex","ETHUSD",1646789831543,0.53730897,2618.6,2618.5,1.95475]
["bitfinex","ETHUSD",1646789831743,0.53730897,2618.6,2618.5,2.34005]
["bitfinex","ETHUSD",1646789831943,0.53730897,2618.6,2618.5,1.95475]
["bitfinex","ETHUSD",1646789832443,0.53730897,2618.6,2618.5,2.06163306]
["bitfinex","ETHUSD",1646789832645,0.53730897,2618.6,2618.5,3.01637306]
["bitfinex","ETHUSD",1646789833246,0.53730897,2618.6,2618.5,2.06163306]
["bitfinex","ETHUSD",1646789833444,0.53730897,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646789833922,0.53730897,2618.6,2618.1,1.0]
["bitfinex","ETHUSD",1646789834902,0.53730897,2618.6,2618.0,0.00426149]
["bitfinex","ETHUSD",1646789835504,0.53730897,2618.6,2617.9,1.07958715]
["bitfinex","ETHUSD",1646789835802,0.53730897,2618.6,2618.0,0.004254]
["bitfinex","ETHUSD",1646789836007,0.53730897,2618.6,2618.1,0.9549]
["bitfinex","ETHUSD",1646789836905,0.53730897,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646789837106,0.53730897,2618.6,2618.1,0.9549]
["bitfinex","ETHUSD",1646789837507,0.53730897,2618.6,2618.4,0.89127326]
["bitfinex","ETHUSD",1646789837740,0.53730897,2618.6,2618.1,0.9549]
["bitfinex","ETHUSD",1646789838639,0.53730897,2618.6,2618.0,1.00425409]
["bitfinex","ETHUSD",1646789838840,0.53730897,2618.6,2618.0,2.21328531]
["bitfinex","ETHUSD",1646789839040,0.53730897,2618.6,2618.0,2.20903122]
["bitfinex","ETHUSD",1646789839440,0.53730897,2618.6,2618.0,2.21328465]
["bitfinex","ETHUSD",1646789840240,0.53730897,2618.6,2618.0,2.20903122]
["bitfinex","ETHUSD",1646789840441,0.53730897,2618.6,2618.0,2.21328465]
["bitfinex","ETHUSD",1646789841495,0.53730897,2618.6,2618.0,2.20903122]
["bitfinex","ETHUSD",1646789841692,0.53730897,2618.6,2618.1,0.95487]
["bitfinex","ETHUSD",1646789841895,0.53730897,2618.6,2618.1,1.95487]
["bitfinex","ETHUSD",1646789842093,0.53730897,2618.6,2618.2,3.5]
["bitfinex","ETHUSD",1646789842393,0.53730897,2618.6,2618.4,1.09615943]
["bitfinex","ETHUSD",1646789842797,0.53730897,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646789846338,0.69611522,2619.6,2618.6,5.0]
["bitfinex","ETHUSD",1646789846539,0.82619053,2619.7,2618.8,1.90909]
["bitfinex","ETHUSD",1646789846541,3.0860598,2619.7,2618.8,1.90909]
["bitfinex","ETHUSD",1646789846841,1.56375405,2619.6,2618.8,1.90909]
["bitfinex","ETHUSD",1646789847038,1.56375405,2619.6,2618.9,3.5]
["bitfinex","ETHUSD",1646789847239,1.56375405,2619.6,2618.9,4.8]
["bitfinex","ETHUSD",1646789847440,1.56375405,2619.6,2618.9,1.3]
["bitfinex","ETHUSD",1646789847638,1.56375405,2619.6,2618.9,1.4424]
["bitfinex","ETHUSD",1646789847843,1.56375405,2619.6,2619.3,1.18338311]
["bitfinex","ETHUSD",1646789847844,0.00403485,2619.4,2619.3,1.18338311]
["bitfinex","ETHUSD",1646789848644,1.56375405,2619.6,2619.3,1.18338311]
["bitfinex","ETHUSD",1646789848902,0.00403485,2619.5,2619.3,1.18338311]
["bitfinex","ETHUSD",1646789849091,0.00403485,2619.5,2618.9,0.95455]
["bitfinex","ETHUSD",1646789849492,0.00403485,2619.5,2618.8,2.90909]
["bitfinex","ETHUSD",1646789849691,0.00403485,2619.5,2618.6,1.0]
["bitfinex","ETHUSD",1646789849891,1.94905405,2619.6,2618.6,2.3]
["bitfinex","ETHUSD",1646789850093,0.00403485,2619.3,2618.8,1.15771776]
["bitfinex","ETHUSD",1646789850292,0.00403485,2619.3,2618.8,1.10771776]
["bitfinex","ETHUSD",1646789850592,0.3853,2619.6,2618.8,1.10771776]
["bitfinex","ETHUSD",1646789851194,0.3853,2619.6,2619.2,1.07062761]
["bitfinex","ETHUSD",1646789851395,0.3853,2619.6,2618.9,0.9546]
["bitfinex","ETHUSD",1646789852395,0.3853,2619.6,2619.1,0.87031399]
["bitfinex","ETHUSD",1646789852637,0.00121043,2619.4,2619.1,0.87031399]
["bitfinex","ETHUSD",1646789853544,0.3853,2619.6,2619.1,0.87031399]
["bitfinex","ETHUSD",1646789853742,0.00402468,2619.4,2619.1,0.87031399]
["bitfinex","ETHUSD",1646789853943,0.00402468,2619.4,2618.9,0.9546]
["bitfinex","ETHUSD",1646789854144,0.00402468,2619.4,2618.9,1.9546]
["bitfinex","ETHUSD",1646789854345,0.00402468,2619.4,2619.0,1.0]
["bitfinex","ETHUSD",1646789854745,0.3853,2619.6,2619.0,1.0]
["bitfinex","ETHUSD",1646789854944,0.00402453,2619.4,2618.8,1.20286284]
["bitfinex","ETHUSD",1646789855845,0.3853,2619.6,2619.0,1.0]
["bitfinex","ETHUSD",1646789856046,0.3853,2619.6,2618.8,1.20286284]
["bitfinex","ETHUSD",1646789856245,0.00402445,2619.4,2618.8,1.20286284]
["bitfinex","ETHUSD",1646789856491,0.00402445,2619.4,2618.7,2.90917]
["bitfinex","ETHUSD",1646789856690,0.00402445,2619.4,2618.7,1.90917]
["bitfinex","ETHUSD",1646789856899,0.00402445,2619.4,2618.7,2.90917]
["bitfinex","ETHUSD",1646789857091,0.3853,2619.6,2618.7,2.90917]
["bitfinex","ETHUSD",1646789857490,0.00402438,2619.4,2619.0,1.0]
["bitfinex","ETHUSD",1646789857695,0.00402438,2619.4,2619.2,0.9493283]
["bitfinex","ETHUSD",1646789858298,0.82619053,2619.7,2619.2,0.9493283]
["bitfinex","ETHUSD",1646789858496,0.82619053,2619.7,2619.1,1.0]
["bitfinex","ETHUSD",1646789858699,0.00402476,2619.4,2619.1,1.0]
["bitfinex","ETHUSD",1646789859398,0.00402476,2619.4,2619.1,1.95453]
["bitfinex","ETHUSD",1646789859595,1.2242629,2619.9,2619.1,1.95453]
["bitfinex","ETHUSD",1646789859795,0.00402468,2619.4,2619.1,1.95453]
["bitfinex","ETHUSD",1646789860639,0.8389629,2619.9,2619.1,1.95453]
["bitfinex","ETHUSD",1646789860842,0.8389629,2619.9,2619.3,1.20181655]
["bitfinex","ETHUSD",1646789861040,0.8389629,2619.9,2619.4,0.95441]
["bitfinex","ETHUSD",1646789861244,0.82619053,2619.9,2619.4,0.95441]
["bitfinex","ETHUSD",1646789862042,0.82619053,2620.0,2619.4,0.95441]
["bitfinex","ETHUSD",1646789862241,0.00402476,2619.8,2619.4,0.95441]
["bitfinex","ETHUSD",1646789863043,0.82619053,2620.0,2619.4,0.95441]
["bitfinex","ETHUSD",1646789863444,0.00402476,2619.7,2619.4,0.95441]
["bitfinex","ETHUSD",1646789864096,0.00402476,2619.7,2619.1,1.0]
["bitfinex","ETHUSD",1646789864097,0.00402476,2619.7,2619.1,2.0]
["bitfinex","ETHUSD",1646789864295,1.21149053,2620.0,2619.1,1.0]
["bitfinex","ETHUSD",1646789864495,1.21149053,2620.0,2618.7,2.1981]
["bitfinex","ETHUSD",1646789864496,0.00402476,2619.7,2618.7,2.1981]
["bitfinex","ETHUSD",1646789864695,0.3853,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1646789864896,0.3853,2619.4,2618.6,1.5790537]
["bitfinex","ETHUSD",1646789864897,0.3853,2619.4,2618.6,2.5790537]
["bitfinex","ETHUSD",1646789865095,0.3853,2619.4,2618.6,1.5790537]
["bitfinex","ETHUSD",1646789865294,0.3853,2619.4,2618.6,2.5790537]
["bitfinex","ETHUSD",1646789865495,0.3853,2619.4,2618.6,1.5790537]
["bitfinex","ETHUSD",1646789865694,0.3893243,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789866697,0.3853,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789866897,0.38651162,2619.4,2618.6,1.62913022]
["bitfinex","ETHUSD",1646789867744,0.3853,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789868145,0.38651162,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789869148,0.3853,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789869347,0.3893243,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789869546,0.0040243,2619.4,2618.6,1.53881401]
["bitfinex","ETHUSD",1646789870352,0.88272036,2619.5,2618.6,1.53881401]
["bitfinex","ETHUSD",1646789870550,0.3853,2619.3,2618.6,1.53881401]
["bitfinex","ETHUSD",1646789870749,1.94899049,2619.2,2618.6,1.53881401]
["bitfinex","ETHUSD",1646789870952,1.56369049,2619.1,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789872395,1.56369049,2619.0,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789872595,0.3853,2619.3,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789872794,1.56377009,2619.2,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789875149,1.56377009,2619.2,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789875352,2.73160575,2619.7,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789875353,1.56377009,2619.1,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789875553,0.00402414,2619.4,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789875753,0.00402414,2619.4,2619.0,1.0]
["bitfinex","ETHUSD",1646789875954,0.00402414,2619.4,2618.8,4.54089207]
["bitfinex","ETHUSD",1646789876155,0.00402414,2619.4,2618.8,2.04089207]
["bitfinex","ETHUSD",1646789876354,1.56360431,2619.6,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789876555,0.00402445,2619.4,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789877560,1.56360431,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646789877758,1.56762876,2619.4,2618.8,1.99553207]
["bitfinex","ETHUSD",1646789877964,1.56360431,2619.3,2618.8,1.99553207]
["bitfinex","ETHUSD",1646789878158,1.56360431,2619.2,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789878359,0.00402445,2619.4,2618.8,1.04089207]
["bitfinex","ETHUSD",1646789878558,0.00402445,2619.4,2618.6,1.58412401]
["bitfinex","ETHUSD",1646789878760,1.56360618,2619.5,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789879043,1.56360618,2619.5,2618.6,1.53882401]
["bitfinex","ETHUSD",1646789879443,1.56360618,2619.5,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789879841,1.56360618,2619.5,2618.6,1.53684177]
["bitfinex","ETHUSD",1646789880041,0.00122457,2619.4,2618.6,1.53684177]
["bitfinex","ETHUSD",1646789880642,0.00122457,2619.4,2618.6,2.49154177]
["bitfinex","ETHUSD",1646789881045,1.56360618,2619.4,2618.6,2.49154177]
["bitfinex","ETHUSD",1646789881246,1.56360618,2619.3,2618.6,2.49154177]
["bitfinex","ETHUSD",1646789881443,1.56360618,2619.2,2618.6,2.49154177]
["bitfinex","ETHUSD",1646789881644,0.0040243,2619.4,2618.6,1.53882401]
["bitfinex","ETHUSD",1646789881843,0.0040243,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789882247,1.56370398,2619.5,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789882455,3.8853,2619.4,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789882671,1.07627791,2619.1,2618.6,0.58412401]
["bitfinex","ETHUSD",1646789882860,5.06370398,2619.0,2618.4,0.00461888]
["bitfinex","ETHUSD",1646789883060,1.56370398,2618.9,2618.4,0.00461888]
["bitfinex","ETHUSD",1646789883260,1.46157791,2619.1,2618.4,0.00461888]
["bitfinex","ETHUSD",1646789883461,1.56391377,2619.0,2618.3,2.9078]
["bitfinex","ETHUSD",1646789883860,1.56391377,2619.0,2618.4,0.00461872]
["bitfinex","ETHUSD",1646789884262,1.56391377,2618.9,2618.4,0.00461872]
["bitfinex","ETHUSD",1646789884561,3.68046188,2619.4,2618.4,0.00461872]
["bitfinex","ETHUSD",1646789884764,1.56384883,2619.3,2618.2,1.45326812]
["bitfinex","ETHUSD",1646789884962,1.56384883,2619.3,2618.7,1.04975046]
["bitfinex","ETHUSD",1646789885363,1.56384883,2619.3,2618.4,0.00461872]
["bitfinex","ETHUSD",1646789885765,3.5,2619.2,2618.4,0.00461872]
["bitfinex","ETHUSD",1646789885968,1.56384883,2619.1,2618.4,0.1908]
["bitfinex","ETHUSD",1646789886170,1.56384883,2619.0,2618.4,0.19541881]
["bitfinex","ETHUSD",1646789886795,1.56384883,2619.0,2618.4,0.00461881]
["bitfinex","ETHUSD",1646789887199,1.56384883,2619.0,2618.3,0.1908]
["bitfinex","ETHUSD",1646789887398,1.56384883,2618.9,2618.4,0.00461874]
["bitfinex","ETHUSD",1646789887696,0.18046196,2619.4,2618.6,0.89242224]
["bitfinex","ETHUSD",1646789887995,0.18046196,2619.4,2618.6,2.80164224]
["bitfinex","ETHUSD",1646789887996,1.56368196,2619.3,2618.6,2.80164224]
["bitfinex","ETHUSD",1646789888197,0.00402384,2619.4,2618.6,2.99244224]
["bitfinex","ETHUSD",1646789888396,2.07509053,2619.7,2618.6,3.99244224]
["bitfinex","ETHUSD",1646789888397,1.56356427,2619.5,2618.6,3.99244224]
["bitfinex","ETHUSD",1646789888597,1.56758849,2619.4,2618.6,2.99244224]
["bitfinex","ETHUSD",1646789888798,1.56356427,2619.3,2618.6,3.99244224]
["bitfinex","ETHUSD",1646789888997,0.00402422,2619.4,2619.0,1.18522632]
["bitfinex","ETHUSD",1646789889601,1.56355029,2619.6,2619.0,1.18522632]
["bitfinex","ETHUSD",1646789889801,0.00402461,2619.4,2618.6,2.70733957]
["bitfinex","ETHUSD",1646789890262,0.00402461,2619.4,2618.6,2.1694]
["bitfinex","ETHUSD",1646789890654,0.00402461,2619.4,2618.6,1.73978945]
["bitfinex","ETHUSD",1646789890856,1.56355029,2619.5,2618.7,1.21855517]
["bitfinex","ETHUSD",1646789891055,0.0040243,2619.4,2618.7,1.21855517]
["bitfinex","ETHUSD",1646789891255,4.67000301,2619.4,2618.6,2.1694]
["bitfinex","ETHUSD",1646789891457,1.56355029,2619.3,2618.6,1.1694]
["bitfinex","ETHUSD",1646789891857,1.56355029,2619.3,2618.5,7.36]
["bitfinex","ETHUSD",1646789892157,1.94885029,2619.3,2618.5,7.36]
["bitfinex","ETHUSD",1646789892360,1.56355029,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1646789892759,1.56355029,2619.2,2618.5,8.36]
["bitfinex","ETHUSD",1646789892957,5.06355029,2619.2,2618.5,8.36]
["bitfinex","ETHUSD",1646789893157,1.56355029,2619.1,2618.5,8.36]
["bitfinex","ETHUSD",1646789894187,1.56355029,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789895595,1.56355029,2619.1,2618.6,0.99657122]
["bitfinex","ETHUSD",1646789896694,1.56355029,2619.0,2618.6,0.99657122]
["bitfinex","ETHUSD",1646789896898,1.56355029,2618.9,2618.6,0.99657122]
["bitfinex","ETHUSD",1646789897093,0.3853,2619.3,2618.6,0.99657122]
["bitfinex","ETHUSD",1646789897295,1.56382632,2619.2,2618.6,0.99657122]
["bitfinex","ETHUSD",1646789898242,1.56382632,2619.2,2618.6,1.57649026]
["bitfinex","ETHUSD",1646789899943,1.56382632,2619.2,2618.6,0.57991904]
["bitfinex","ETHUSD",1646789900145,1.56382632,2619.1,2618.6,1.53461904]
["bitfinex","ETHUSD",1646789900347,1.2163,2619.6,2618.6,1.53461904]
["bitfinex","ETHUSD",1646789900549,0.98000636,2619.7,2619.6,0.00128846]
["bitfinex","ETHUSD",1646789900744,2.54362892,2619.7,2619.6,0.00128846]
["bitfinex","ETHUSD",1646789901408,3.53600511,2619.7,2619.6,0.00128846]
["bitfinex","ETHUSD",1646789903098,2.54362892,2619.7,2619.6,0.00128846]
["bitfinex","ETHUSD",1646789904099,3.53311003,2619.7,2619.6,0.00128846]
["bitfinex","ETHUSD",1646789904300,3.53311003,2619.7,2618.6,2.0]
["bitfinex","ETHUSD",1646789904600,1.56362256,2619.6,2618.6,2.34713957]
["bitfinex","ETHUSD",1646789904799,0.3853,2619.5,2618.6,1.34713957]
["bitfinex","ETHUSD",1646789905000,1.56362256,2619.4,2618.6,1.0]
["bitfinex","ETHUSD",1646789905447,1.56764694,2619.4,2618.6,1.0]
["bitfinex","ETHUSD",1646789905848,1.58169556,2619.3,2618.6,1.0]
["bitfinex","ETHUSD",1646789906048,1.58169556,2619.3,2618.5,7.36]
["bitfinex","ETHUSD",1646789906049,0.3853,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789906246,1.56362256,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1646789906247,1.56362256,2619.0,2618.5,7.36]
["bitfinex","ETHUSD",1646789906447,1.56362256,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789906647,1.94892256,2619.0,2618.5,7.36]
["bitfinex","ETHUSD",1646789906850,1.56362256,2618.9,2618.5,7.36]
["bitfinex","ETHUSD",1646789907248,3.58529235,2619.3,2618.5,7.36]
["bitfinex","ETHUSD",1646789907249,1.56362256,2618.8,2618.5,7.36]
["bitfinex","ETHUSD",1646789907450,1.56362256,2618.7,2618.5,7.36]
["bitfinex","ETHUSD",1646789907649,0.3853,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1646789907848,1.5638435,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789908249,1.5638435,2619.0,2618.5,7.36]
["bitfinex","ETHUSD",1646789908449,1.5638435,2618.9,2618.5,7.36]
["bitfinex","ETHUSD",1646789908649,1.5638435,2618.8,2618.5,7.36]
["bitfinex","ETHUSD",1646789908888,1.5638435,2618.7,2618.5,7.36]
["bitfinex","ETHUSD",1646789909093,0.3853,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1646789909292,1.56381063,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789910696,0.57310157,2619.3,2618.5,7.36]
["bitfinex","ETHUSD",1646789910697,1.94911063,2619.2,2618.5,7.36]
["bitfinex","ETHUSD",1646789910895,1.56381063,2619.1,2618.5,7.36]
["bitfinex","ETHUSD",1646789912867,1.56381063,2619.0,2618.5,7.36]
["bitfinex","ETHUSD",1646789913069,1.56381063,2618.9,2618.5,7.36]
["bitfinex","ETHUSD",1646789913271,1.56381063,2618.8,2618.5,7.36]
["bitfinex","ETHUSD",1646789913471,1.56381063,2618.7,2618.4,0.00426896]
["bitfinex","ETHUSD",1646789913669,0.3853,2619.2,2618.3,3.5]
["bitfinex","ETHUSD",1646789913875,0.3853,2619.2,2618.4,0.00426889]
["bitfinex","ETHUSD",1646789913876,12.1553,2618.9,2618.4,0.00426889]
["bitfinex","ETHUSD",1646789914071,5.01231178,2619.0,2618.4,6.889e-05]
["bitfinex","ETHUSD",1646789914072,0.01265482,2618.5,2618.4,6.889e-05]
["bitfinex","ETHUSD",1646789914272,0.56265482,2618.5,2618.4,6.889e-05]
["bitfinex","ETHUSD",1646789914472,13.89648788,2618.5,2618.4,6.889e-05]
["bitfinex","ETHUSD",1646789914772,17.39648788,2618.5,2618.4,6.889e-05]
["bitfinex","ETHUSD",1646789914972,0.3853,2618.4,2617.5,0.1909]
["bitfinex","ETHUSD",1646789915174,0.3853,2618.2,2617.5,0.1909]
["bitfinex","ETHUSD",1646789915371,0.3853,2618.2,2617.3,2.50274212]
["bitfinex","ETHUSD",1646789915372,0.3853,2618.0,2617.3,2.50274212]
["bitfinex","ETHUSD",1646789915572,0.3853,2617.8,2617.3,2.50274212]
["bitfinex","ETHUSD",1646789915774,3.8853,2617.8,2616.9,7.36]
["bitfinex","ETHUSD",1646789915973,4.4353,2617.8,2616.9,7.36]
["bitfinex","ETHUSD",1646789916173,1.60149937,2617.5,2616.9,7.36]
["bitfinex","ETHUSD",1646789916401,1.60149937,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646789916402,2.45149937,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646789916595,2.66122335,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646789917596,1.44502398,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646789917800,0.955679,2617.4,2617.0,0.191]
["bitfinex","ETHUSD",1646789917998,4.94502398,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1646789918197,1.44502398,2617.5,2616.8,0.191]
["bitfinex","ETHUSD",1646789918401,3.5,2617.4,2616.8,0.191]
["bitfinex","ETHUSD",1646789918598,3.8853,2617.4,2616.7,0.191]
["bitfinex","ETHUSD",1646789918797,4.4556369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789919199,5.0056369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789919797,5.3909369,2617.4,2616.6,0.98651584]
["bitfinex","ETHUSD",1646789919998,5.0056369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789920842,5.3909369,2617.4,2616.4,8.36]
["bitfinex","ETHUSD",1646789921249,5.0056369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789921549,1.5056369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789922148,1.8909369,2617.4,2616.4,7.36]
["bitfinex","ETHUSD",1646789922350,1.5056369,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789922649,3.1466769,2617.4,2617.1,0.00461584]
["bitfinex","ETHUSD",1646789923253,18.29415085,2617.4,2616.4,7.36]
["bitfinex","ETHUSD",1646789923555,18.29415085,2617.4,2615.9,7.36]
["bitfinex","ETHUSD",1646789923556,0.3853,2616.7,2615.9,7.36]
["bitfinex","ETHUSD",1646789923753,0.55,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789924206,2.01930393,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789924406,0.85,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789924607,1.2353,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789925209,2.1913106,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789925406,1.00980197,2616.5,2615.9,7.36]
["bitfinex","ETHUSD",1646789925607,2.1913106,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789926109,2.76356095,2616.6,2615.9,7.36]
["bitfinex","ETHUSD",1646789927210,1.8060106,2616.6,2616.1,0.00461714]
["bitfinex","ETHUSD",1646789927848,2.1913106,2616.6,2616.1,0.00461714]
["bitfinex","ETHUSD",1646789928048,2.1913106,2616.6,2615.8,1.19308289]
["bitfinex","ETHUSD",1646789928449,2.1913106,2616.6,2616.2,0.00461701]
["bitfinex","ETHUSD",1646789929254,2.1913106,2616.6,2615.8,1.19308289]
["bitfinex","ETHUSD",1646789929649,2.1913106,2616.6,2616.3,0.00461695]
["bitfinex","ETHUSD",1646789930452,2.1913106,2616.6,2615.8,1.19308289]
["bitfinex","ETHUSD",1646789930750,2.1913106,2616.6,2616.3,0.00461688]
["bitfinex","ETHUSD",1646789930952,1.8060106,2616.6,2616.3,0.00461688]
["bitfinex","ETHUSD",1646789931155,0.55,2616.6,2616.3,0.00461688]
["bitfinex","ETHUSD",1646789931394,0.175514,2616.8,2616.3,0.00461688]
["bitfinex","ETHUSD",1646789931793,0.175514,2616.8,2615.6,5.0763]
["bitfinex","ETHUSD",1646789931992,0.175514,2616.8,2616.3,1.04598657]
["bitfinex","ETHUSD",1646789932395,0.175514,2616.8,2615.6,5.0763]
["bitfinex","ETHUSD",1646789932595,0.6853,2617.0,2615.6,0.191]
["bitfinex","ETHUSD",1646789932797,1.5058218,2616.9,2615.6,0.191]
["bitfinex","ETHUSD",1646789932997,0.3,2616.8,2615.6,0.5763]
["bitfinex","ETHUSD",1646789933198,0.85,2616.8,2615.6,0.5763]
["bitfinex","ETHUSD",1646789933400,0.85,2616.8,2615.6,0.191]
["bitfinex","ETHUSD",1646789933802,0.87936291,2616.6,2615.8,1.16203937]
["bitfinex","ETHUSD",1646789933999,1.17936291,2616.6,2615.8,1.16203937]
["bitfinex","ETHUSD",1646789934601,1.17936291,2616.6,2615.5,1.3504]
["bitfinex","ETHUSD",1646789934798,0.9559521,2616.4,2615.5,1.3504]
["bitfinex","ETHUSD",1646789935001,0.9559521,2616.4,2615.5,1.1594]
["bitfinex","ETHUSD",1646789935654,0.9559521,2616.4,2615.8,0.00461296]
["bitfinex","ETHUSD",1646789936254,0.3,2616.3,2615.8,0.00461296]
["bitfinex","ETHUSD",1646789936458,0.9353,2616.2,2615.4,7.37845462]
["bitfinex","ETHUSD",1646789936659,0.9353,2616.2,2615.2,6.251]
["bitfinex","ETHUSD",1646789936858,0.9353,2616.2,2615.6,0.01845384]
["bitfinex","ETHUSD",1646789936859,1.14656325,2616.0,2615.6,0.01845384]
["bitfinex","ETHUSD",1646789937060,0.55,2615.9,2615.6,0.01845384]
["bitfinex","ETHUSD",1646789937654,0.55,2615.9,2615.5,1.03627134]
["bitfinex","ETHUSD",1646789937855,0.55,2616.2,2615.5,1.03627134]
["bitfinex","ETHUSD",1646789938056,0.9560334,2616.3,2615.5,1.03627134]
["bitfinex","ETHUSD",1646789939395,0.9560334,2616.3,2615.6,0.191]
["bitfinex","ETHUSD",1646789939796,1.5060334,2616.3,2615.4,0.191]
["bitfinex","ETHUSD",1646789940495,1.5060334,2616.3,2615.8,0.00460813]
["bitfinex","ETHUSD",1646789940496,0.3,2616.2,2615.8,0.00460813]
["bitfinex","ETHUSD",1646789941305,0.3,2616.2,2615.4,0.191]
["bitfinex","ETHUSD",1646789941502,0.3,2616.2,2615.9,0.00460807]
["bitfinex","ETHUSD",1646789942501,0.3,2616.2,2615.3,8.26741327]
["bitfinex","ETHUSD",1646789942750,0.3,2616.2,2615.9,0.004608]
["bitfinex","ETHUSD",1646789943352,12.07,2616.2,2615.9,0.004608]
["bitfinex","ETHUSD",1646789943551,0.85,2616.2,2615.9,0.004608]
["bitfinex","ETHUSD",1646789943750,0.9561253,2616.1,2615.3,8.45841327]
["bitfinex","ETHUSD",1646789943950,1.111915,2616.1,2615.9,0.004608]
["bitfinex","ETHUSD",1646789944152,1.411915,2616.1,2615.9,0.004608]
["bitfinex","ETHUSD",1646789944552,1.961915,2616.1,2615.9,0.004608]
["bitfinex","ETHUSD",1646789944951,2.347215,2616.1,2615.3,7.551]
["bitfinex","ETHUSD",1646789945155,1.961915,2616.1,2615.9,0.004456]
["bitfinex","ETHUSD",1646789945554,13.731915,2616.1,2615.9,0.004456]
["bitfinex","ETHUSD",1646789945757,1.961915,2616.1,2615.9,0.004456]
["bitfinex","ETHUSD",1646789946155,2.347215,2616.1,2615.3,7.36]
["bitfinex","ETHUSD",1646789946394,0.99210455,2615.8,2615.3,7.36]
["bitfinex","ETHUSD",1646789946595,0.9562489,2615.7,2615.5,0.01782666]
["bitfinex","ETHUSD",1646789946795,1.17085951,2615.7,2615.5,0.01782666]
["bitfinex","ETHUSD",1646789947397,1.17085951,2615.7,2615.3,7.36]
["bitfinex","ETHUSD",1646789947598,1.17085951,2615.7,2615.5,0.00445649]
["bitfinex","ETHUSD",1646789948202,1.47085951,2615.7,2615.5,0.00445649]
["bitfinex","ETHUSD",1646789948602,1.47085951,2615.7,2615.3,7.36]
["bitfinex","ETHUSD",1646789948803,0.51461061,2615.7,2615.5,0.00426052]
["bitfinex","ETHUSD",1646789949406,0.21461061,2615.7,2615.5,0.00426052]
["bitfinex","ETHUSD",1646789949609,0.16268346,2616.2,2615.5,0.00426052]
["bitfinex","ETHUSD",1646789949808,0.16268346,2616.2,2615.3,7.36]
["bitfinex","ETHUSD",1646789950005,0.16268346,2616.2,2615.8,1.14820032]
["bitfinex","ETHUSD",1646789950249,0.58315172,2616.4,2615.8,1.14820032]
["bitfinex","ETHUSD",1646789950449,0.72554307,2616.5,2615.8,1.14820032]
["bitfinex","ETHUSD",1646789950651,0.57078148,2616.6,2615.8,1.14820032]
["bitfinex","ETHUSD",1646789950849,0.95608148,2616.6,2615.8,1.14820032]
["bitfinex","ETHUSD",1646789951049,0.95608148,2616.6,2615.4,4.6531]
["bitfinex","ETHUSD",1646789951252,1.15680688,2616.5,2616.0,0.00425988]
["bitfinex","ETHUSD",1646789951550,1.54210688,2616.5,2616.0,0.00425988]
["bitfinex","ETHUSD",1646789951750,1.84210688,2616.5,2616.0,0.00425988]
["bitfinex","ETHUSD",1646789951950,2.39210688,2616.5,2616.0,0.00425988]
["bitfinex","ETHUSD",1646789952154,2.39210688,2616.5,2615.4,1.1531]
["bitfinex","ETHUSD",1646789952155,1.50317813,2616.4,2615.5,1.21896389]
["bitfinex","ETHUSD",1646789952553,1.15680688,2616.5,2616.1,0.00426953]
["bitfinex","ETHUSD",1646789952953,0.20084378,2616.5,2616.1,0.00426953]
["bitfinex","ETHUSD",1646789953155,2.26857402,2616.8,2616.1,0.00426953]
["bitfinex","ETHUSD",1646789953553,3.30881364,2616.8,2616.2,0.00426947]
["bitfinex","ETHUSD",1646789953755,1.13537402,2616.8,2616.2,0.00426947]
["bitfinex","ETHUSD",1646789954597,1.13537402,2616.8,2615.8,7.36]
["bitfinex","ETHUSD",1646789954799,1.13537402,2616.8,2616.4,0.00426923]
["bitfinex","ETHUSD",1646789955802,1.13537402,2616.8,2616.0,0.92727081]
["bitfinex","ETHUSD",1646789956001,1.13537402,2616.8,2616.5,0.00426823]
["bitfinex","ETHUSD",1646789956809,1.43537402,2616.8,2616.5,0.00426823]
["bitfinex","ETHUSD",1646789957004,1.43537402,2616.8,2615.8,7.36]
["bitfinex","ETHUSD",1646789957408,1.43537402,2616.8,2616.5,0.00426817]
["bitfinex","ETHUSD",1646789957654,0.00610624,2616.4,2616.1,0.01707525]
["bitfinex","ETHUSD",1646789958348,0.00610624,2616.4,2615.8,7.36]
["bitfinex","ETHUSD",1646789959448,0.00610624,2616.4,2616.0,1.09416342]
["bitfinex","ETHUSD",1646789959648,0.00610624,2616.4,2616.0,0.00305793]
["bitfinex","ETHUSD",1646789960548,0.00610624,2616.4,2615.8,7.36]
["bitfinex","ETHUSD",1646789960750,0.00610624,2616.4,2616.1,0.00427196]
["bitfinex","ETHUSD",1646789961895,0.00610624,2616.4,2615.8,7.36]
["bitfinex","ETHUSD",1646789962097,0.00610624,2616.4,2616.1,0.00427191]
["bitfinex","ETHUSD",1646789963101,0.00301224,2616.4,2615.8,8.49997661]
["bitfinex","ETHUSD",1646789963299,1.56813249,2616.4,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789963903,0.00301224,2616.4,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789964303,0.00301224,2616.4,2615.8,8.49997661]
["bitfinex","ETHUSD",1646789964502,0.00301224,2616.4,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789965450,0.00301224,2616.4,2615.8,7.36]
["bitfinex","ETHUSD",1646789965755,0.00301224,2616.4,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789965955,12.32,2616.3,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789966153,13.33508748,2616.2,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789966353,2.11508748,2616.2,2616.1,0.00426375]
["bitfinex","ETHUSD",1646789966553,3.62965212,2616.2,2615.1,0.5732]
["bitfinex","ETHUSD",1646789966760,0.3853,2616.0,2615.1,0.191]
["bitfinex","ETHUSD",1646789966956,1.95038748,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789967155,1.56508748,2615.8,2615.1,0.191]
["bitfinex","ETHUSD",1646789967557,1.56508748,2615.7,2615.1,0.191]
["bitfinex","ETHUSD",1646789967759,0.18043727,2616.0,2615.1,0.191]
["bitfinex","ETHUSD",1646789967956,1.56535143,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789968255,0.19291739,2616.0,2615.1,0.191]
["bitfinex","ETHUSD",1646789968456,1.56531515,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789968656,0.21064337,2616.0,2615.1,0.191]
["bitfinex","ETHUSD",1646789968895,1.14197979,2615.8,2615.1,0.191]
["bitfinex","ETHUSD",1646789969897,0.3853,2616.2,2615.1,0.191]
["bitfinex","ETHUSD",1646789970100,1.56541983,2616.1,2615.1,0.191]
["bitfinex","ETHUSD",1646789970305,1.86541983,2616.1,2615.1,0.191]
["bitfinex","ETHUSD",1646789970503,1.56541983,2616.0,2615.3,0.00460446]
["bitfinex","ETHUSD",1646789970703,1.56541983,2615.9,2615.3,0.00460446]
["bitfinex","ETHUSD",1646789970904,0.3,2616.2,2615.3,0.00460446]
["bitfinex","ETHUSD",1646789971105,1.00461282,2615.9,2615.3,0.00460446]
["bitfinex","ETHUSD",1646789971504,1.00461282,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789971704,1.00461282,2615.9,2615.6,0.00460407]
["bitfinex","ETHUSD",1646789972756,1.00461282,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789972960,1.00461282,2615.9,2615.6,0.00460407]
["bitfinex","ETHUSD",1646789973358,1.56546704,2615.8,2615.6,0.00460407]
["bitfinex","ETHUSD",1646789973757,1.56546704,2615.8,2615.1,0.191]
["bitfinex","ETHUSD",1646789974158,1.00461282,2615.9,2615.6,0.00460413]
["bitfinex","ETHUSD",1646789974958,1.00461282,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646789975360,1.00461282,2615.9,2615.6,0.00446595]
["bitfinex","ETHUSD",1646789976160,1.00461282,2615.9,2615.0,3.74352852]
["bitfinex","ETHUSD",1646789976402,1.38991282,2615.9,2615.0,3.74352852]
["bitfinex","ETHUSD",1646789976605,1.38991282,2615.9,2615.6,0.00446595]
["bitfinex","ETHUSD",1646789976805,1.00461282,2615.9,2615.6,0.00446595]
["bitfinex","ETHUSD",1646789977404,1.00461282,2615.9,2615.0,3.74352852]
["bitfinex","ETHUSD",1646789977605,1.30461282,2615.9,2615.0,1.2388]
["bitfinex","ETHUSD",1646789977809,1.30461282,2615.9,2615.6,0.00446595]
["bitfinex","ETHUSD",1646789978214,1.68991282,2615.9,2615.6,0.00446595]
["bitfinex","ETHUSD",1646789978608,1.00461282,2615.9,2615.0,2.16749412]
["bitfinex","ETHUSD",1646789978808,1.00461282,2615.9,2615.6,0.00425682]
["bitfinex","ETHUSD",1646789979108,1.30461282,2615.9,2615.6,0.00425682]
["bitfinex","ETHUSD",1646789979709,1.30461282,2615.9,2615.2,0.01702985]
["bitfinex","ETHUSD",1646789979908,1.30461282,2615.9,2615.0,1.2388]
["bitfinex","ETHUSD",1646789980159,1.30461282,2615.9,2615.6,0.00425682]
["bitfinex","ETHUSD",1646789980548,1.68991282,2615.9,2615.6,0.00425682]
["bitfinex","ETHUSD",1646789980948,1.68991282,2615.9,2615.0,1.4298]
["bitfinex","ETHUSD",1646789981350,1.68991282,2615.9,2615.6,0.00415452]
["bitfinex","ETHUSD",1646789982151,1.68991282,2615.9,2615.0,1.4298]
["bitfinex","ETHUSD",1646789982353,1.3415696,2615.8,2615.0,1.2388]
["bitfinex","ETHUSD",1646789982551,1.3415696,2615.8,2615.6,0.00423707]
["bitfinex","ETHUSD",1646789982552,0.9562696,2615.8,2615.6,0.00423707]
["bitfinex","ETHUSD",1646789983359,0.88747476,2615.3,2615.0,8.5988]
["bitfinex","ETHUSD",1646789983557,0.88747476,2615.3,2615.0,7.36]
["bitfinex","ETHUSD",1646789983756,0.88747476,2615.3,2614.8,0.28723644]
["bitfinex","ETHUSD",1646789984398,0.00604942,2615.5,2614.8,0.28723644]
["bitfinex","ETHUSD",1646789984798,0.00604942,2615.5,2614.8,0.09623644]
["bitfinex","ETHUSD",1646789985403,0.00604942,2615.5,2614.9,0.191]
["bitfinex","ETHUSD",1646789986005,0.00604942,2615.5,2615.1,0.00456547]
["bitfinex","ETHUSD",1646789986402,0.97520707,2615.2,2615.1,0.00456547]
["bitfinex","ETHUSD",1646789986604,0.98770002,2615.2,2615.1,0.00456547]
["bitfinex","ETHUSD",1646789986804,16.77,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789987006,12.32,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789987208,12.62,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789987660,13.62,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789987852,0.55,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789988054,0.85,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789988255,0.3,2615.0,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789988853,1.27520707,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789989455,0.3853,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789989657,0.55,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789990457,2.45659509,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789990858,0.3,2615.0,2614.8,0.01982697]
["bitfinex","ETHUSD",1646789991262,0.85,2615.1,2614.8,0.01982697]
["bitfinex","ETHUSD",1646789991897,0.85,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789992098,0.85,2615.1,2614.8,0.01982697]
["bitfinex","ETHUSD",1646789993001,0.16720794,2615.3,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789993402,0.16720794,2615.3,2614.8,0.01982697]
["bitfinex","ETHUSD",1646789994201,0.46720794,2615.3,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789994602,0.46720794,2615.3,2614.9,0.00458246]
["bitfinex","ETHUSD",1646789995004,1.00168784,2615.2,2614.9,0.00458246]
["bitfinex","ETHUSD",1646789995464,12.77168784,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789995665,13.32168784,2615.2,2614.9,0.00444499]
["bitfinex","ETHUSD",1646789995862,1.55168784,2615.2,2614.9,0.00444499]
["bitfinex","ETHUSD",1646789996664,1.55168784,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789996866,1.55168784,2615.2,2614.9,0.00444499]
["bitfinex","ETHUSD",1646789997873,1.55168784,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789998074,1.55168784,2615.2,2614.9,0.00444499]
["bitfinex","ETHUSD",1646789999107,1.93698784,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646789999304,1.55168784,2615.2,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790000307,1.55168784,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790000510,1.55168784,2615.2,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790000711,0.55,2615.2,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790001509,0.55,2615.2,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790001718,0.16720794,2615.3,2614.8,1.21907995]
["bitfinex","ETHUSD",1646790001911,0.00604942,2615.5,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790002109,1.56580934,2615.4,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790002309,0.00604942,2615.5,2614.9,0.00421999]
["bitfinex","ETHUSD",1646790002754,0.00604942,2615.5,2614.8,1.21907995]
["bitfinex","ETHUSD",1646790002956,0.00604942,2615.5,2615.0,0.00423515]
["bitfinex","ETHUSD",1646790003561,1.56580665,2615.4,2615.0,0.00423515]
["bitfinex","ETHUSD",1646790003757,2.41580665,2615.4,2615.0,0.00423515]
["bitfinex","ETHUSD",1646790003955,2.41580665,2615.4,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790003956,0.91504893,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790004154,0.91504893,2615.1,2615.0,0.00423519]
["bitfinex","ETHUSD",1646790004357,1.21504893,2615.1,2615.0,0.00423519]
["bitfinex","ETHUSD",1646790004560,0.3,2615.1,2615.0,0.00423519]
["bitfinex","ETHUSD",1646790004759,0.3,2615.4,2615.0,0.00423519]
["bitfinex","ETHUSD",1646790004955,1.56585669,2615.3,2615.0,0.00423519]
["bitfinex","ETHUSD",1646790005154,1.56585669,2615.3,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790005356,0.3,2615.3,2614.9,0.00423518]
["bitfinex","ETHUSD",1646790005756,1.3237811,2615.3,2614.9,0.00423518]
["bitfinex","ETHUSD",1646790005957,1.56585459,2615.2,2614.9,0.00423518]
["bitfinex","ETHUSD",1646790006164,0.55,2615.1,2614.8,0.01524438]
["bitfinex","ETHUSD",1646790006402,1.56585459,2615.0,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790006603,0.55,2614.9,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790006803,3.59746924,2614.9,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790008207,3.59762154,2614.9,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790008406,2.41600184,2614.9,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790008708,1.4484,2615.2,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790008911,1.56588154,2615.1,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790009407,0.95737306,2615.0,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790009806,1.25737306,2615.0,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790010253,1.25737306,2615.0,2614.8,0.00919741]
["bitfinex","ETHUSD",1646790010452,1.56599822,2614.9,2614.8,0.00919741]
["bitfinex","ETHUSD",1646790011052,1.56599822,2614.9,2614.8,0.00496332]
["bitfinex","ETHUSD",1646790011453,1.56599822,2614.9,2614.0,1.34999997]
["bitfinex","ETHUSD",1646790011655,1.12128609,2614.6,2614.0,1.34999997]
["bitfinex","ETHUSD",1646790012154,1.42128609,2614.6,2614.0,1.34999997]
["bitfinex","ETHUSD",1646790013660,1.42128609,2614.6,2614.2,0.0045788]
["bitfinex","ETHUSD",1646790014709,1.42128609,2614.6,2614.0,1.34999997]
["bitfinex","ETHUSD",1646790015004,1.42128609,2614.6,2614.3,0.00457873]
["bitfinex","ETHUSD",1646790015204,0.3,2614.6,2614.3,0.00457873]
["bitfinex","ETHUSD",1646790015607,0.85,2614.7,2614.3,0.00457873]
["bitfinex","ETHUSD",1646790015808,0.1912,2615.1,2614.1,4.11899872]
["bitfinex","ETHUSD",1646790016006,1.1484,2615.2,2614.1,4.11899872]
["bitfinex","ETHUSD",1646790016007,1.56595858,2615.0,2614.1,4.11899872]
["bitfinex","ETHUSD",1646790016205,1.10433976,2615.2,2614.4,0.3853]
["bitfinex","ETHUSD",1646790016404,1.10433976,2615.2,2614.2,7.36]
["bitfinex","ETHUSD",1646790016405,1.48963976,2615.2,2614.2,7.36]
["bitfinex","ETHUSD",1646790016606,13.33580729,2615.1,2614.2,7.36]
["bitfinex","ETHUSD",1646790016805,1.56580729,2615.0,2614.2,7.36]
["bitfinex","ETHUSD",1646790017007,2.06084266,2615.2,2614.2,7.36]
["bitfinex","ETHUSD",1646790017008,1.56580729,2614.9,2614.2,7.36]
["bitfinex","ETHUSD",1646790017211,5.06580729,2614.8,2614.1,0.23369872]
["bitfinex","ETHUSD",1646790017409,1.01213763,2614.4,2614.1,0.23369872]
["bitfinex","ETHUSD",1646790018660,3.5,2614.7,2614.1,0.23827282]
["bitfinex","ETHUSD",1646790018859,1.5001,2614.8,2614.1,0.23827282]
["bitfinex","ETHUSD",1646790019058,1.5660972,2614.7,2614.1,0.23827282]
["bitfinex","ETHUSD",1646790019258,0.9567156,2614.6,2614.1,0.23827282]
["bitfinex","ETHUSD",1646790019461,0.9567156,2614.6,2614.1,0.01406208]
["bitfinex","ETHUSD",1646790019462,5.0,2614.4,2614.1,0.01406208]
["bitfinex","ETHUSD",1646790019665,5.0,2614.4,2613.9,0.01829837]
["bitfinex","ETHUSD",1646790019666,12.16735085,2614.2,2613.9,0.01829837]
["bitfinex","ETHUSD",1646790019864,1.09872551,2614.0,2613.9,0.01829837]
["bitfinex","ETHUSD",1646790020164,18.48490419,2614.0,2613.9,0.01829837]
["bitfinex","ETHUSD",1646790020366,18.48490419,2614.0,2613.9,9.837e-05]
["bitfinex","ETHUSD",1646790020367,18.78490419,2614.0,2613.9,9.837e-05]
["bitfinex","ETHUSD",1646790020565,11.77,2613.8,2613.7,0.0160312]
["bitfinex","ETHUSD",1646790020765,18.68617868,2613.8,2613.7,0.0160312]
["bitfinex","ETHUSD",1646790020966,11.77,2613.6,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790021164,0.55,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790021403,17.01047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790021604,13.51047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790021802,17.01047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790022004,1.74047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790023406,1.19047059,2613.5,2613.3,0.00457512]
["bitfinex","ETHUSD",1646790024211,1.19047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790024608,1.19047059,2613.5,2613.3,0.00457512]
["bitfinex","ETHUSD",1646790025460,1.19047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790025654,1.19047059,2613.5,2613.3,0.00457512]
["bitfinex","ETHUSD",1646790026654,1.19047059,2613.5,2613.2,0.00463384]
["bitfinex","ETHUSD",1646790026855,1.19047059,2613.5,2613.3,0.00457512]
["bitfinex","ETHUSD",1646790027458,0.89047059,2613.5,2613.3,0.00457512]
["bitfinex","ETHUSD",1646790027660,0.89047059,2613.5,2613.4,0.01370068]
["bitfinex","ETHUSD",1646790028662,0.9570366,2613.8,2613.4,0.01370068]
["bitfinex","ETHUSD",1646790028906,0.71873056,2614.0,2613.4,0.01370068]
["bitfinex","ETHUSD",1646790029307,0.71873056,2614.0,2613.5,0.00443768]
["bitfinex","ETHUSD",1646790029912,0.99103047,2613.9,2613.5,0.00443768]
["bitfinex","ETHUSD",1646790030317,1.29103047,2613.9,2613.4,0.01370068]
["bitfinex","ETHUSD",1646790030513,1.29103047,2613.9,2613.6,0.00443756]
["bitfinex","ETHUSD",1646790030713,1.29103047,2613.9,2613.6,0.0130916]
["bitfinex","ETHUSD",1646790031513,1.29103047,2613.9,2613.6,0.00865404]
["bitfinex","ETHUSD",1646790031713,1.29103047,2613.9,2613.6,0.01287843]
["bitfinex","ETHUSD",1646790032758,1.29103047,2613.9,2613.6,0.00865404]
["bitfinex","ETHUSD",1646790032961,1.29103047,2613.9,2613.6,0.01287843]
["bitfinex","ETHUSD",1646790033857,1.29103047,2613.9,2613.6,0.00865404]
["bitfinex","ETHUSD",1646790034057,1.29103047,2613.9,2613.8,0.02685195]
["bitfinex","ETHUSD",1646790034659,1.29103047,2613.9,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790034860,0.00413901,2614.1,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790035058,10.07856453,2614.5,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790035059,0.16116453,2614.5,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790035461,0.00413917,2614.1,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790036059,0.90040528,2614.0,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790036506,0.90040528,2614.0,2613.8,0.03974449]
["bitfinex","ETHUSD",1646790037410,0.90040528,2614.0,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790037814,0.90040528,2614.0,2613.8,0.03974446]
["bitfinex","ETHUSD",1646790038714,3.5,2613.9,2613.8,0.03550599]
["bitfinex","ETHUSD",1646790038914,1.20040528,2614.0,2613.8,0.03974326]
["bitfinex","ETHUSD",1646790038915,2.15735238,2614.0,2613.8,0.03974326]
["bitfinex","ETHUSD",1646790039714,2.15735238,2614.0,2613.8,0.01289131]
["bitfinex","ETHUSD",1646790039916,2.15735238,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790040163,1.20040528,2614.0,2613.8,0.01289131]
["bitfinex","ETHUSD",1646790040355,0.90040528,2614.0,2613.8,0.01289131]
["bitfinex","ETHUSD",1646790041155,0.90040528,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790041357,0.90040528,2614.0,2613.8,0.01289131]
["bitfinex","ETHUSD",1646790042257,0.90040528,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790042456,1.20040528,2614.0,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790042656,0.90040528,2614.0,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790043262,0.5,2613.9,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790043460,0.5,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790043660,0.5,2613.9,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790043918,0.90040528,2614.0,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790044717,0.89902604,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790045118,0.89902604,2614.0,2613.8,0.01289143]
["bitfinex","ETHUSD",1646790045917,0.89902604,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790046119,0.89902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790046319,1.19902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790046921,4.69902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790047122,4.39902604,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790047320,4.39902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790047321,0.89902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790048361,0.89902604,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790048559,0.89902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790048757,4.39902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790048959,0.89902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790049158,1.19902604,2614.0,2613.8,0.01297771]
["bitfinex","ETHUSD",1646790049563,1.19902604,2614.0,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790049858,1.19902604,2614.0,2613.8,0.0128856]
["bitfinex","ETHUSD",1646790050659,1.56661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790050863,2.11661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790051159,2.11661631,2613.9,2613.8,0.0128856]
["bitfinex","ETHUSD",1646790051810,5.61661631,2613.9,2613.8,0.0128856]
["bitfinex","ETHUSD",1646790052013,5.61661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790052411,2.11661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790054515,5.61661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790054916,2.11661631,2613.9,2613.8,0.00865404]
["bitfinex","ETHUSD",1646790055364,2.11661631,2613.9,2613.1,0.01695569]
["bitfinex","ETHUSD",1646790055365,1.22863671,2613.2,2613.1,0.01730808]
["bitfinex","ETHUSD",1646790055562,1.5608,2613.7,2613.1,0.01730808]
["bitfinex","ETHUSD",1646790055762,1.8608,2613.7,2613.1,0.03426377]
["bitfinex","ETHUSD",1646790056365,1.5608,2613.7,2613.1,0.03426377]
["bitfinex","ETHUSD",1646790056564,0.90902874,2613.4,2613.1,0.03426377]
["bitfinex","ETHUSD",1646790056763,0.90902874,2613.4,2613.1,0.01730808]
["bitfinex","ETHUSD",1646790057966,0.90902874,2613.4,2613.1,0.03666904]
["bitfinex","ETHUSD",1646790059207,1.20902874,2613.4,2613.1,0.03666904]
["bitfinex","ETHUSD",1646790059505,1.20902874,2613.4,2613.3,0.04499483]
["bitfinex","ETHUSD",1646790059506,12.983221,2613.4,2613.3,0.04499483]
["bitfinex","ETHUSD",1646790059709,18.60009394,2613.4,2613.3,0.04499483]
["bitfinex","ETHUSD",1646790059909,15.10009394,2613.4,2613.3,0.07239619]
["bitfinex","ETHUSD",1646790060313,15.10009394,2613.4,2613.2,0.00926768]
["bitfinex","ETHUSD",1646790060314,0.09460814,2613.2,2612.5,2.5066843]
["bitfinex","ETHUSD",1646790060508,0.55,2613.1,2612.5,2.49540622]
["bitfinex","ETHUSD",1646790060709,0.55,2613.1,2613.0,0.00457568]
["bitfinex","ETHUSD",1646790060910,0.85,2613.1,2613.0,0.00457568]
["bitfinex","ETHUSD",1646790061510,0.94247335,2612.7,2612.5,0.03872192]
["bitfinex","ETHUSD",1646790061712,1.01504357,2613.1,2612.9,0.00457562]
["bitfinex","ETHUSD",1646790062657,1.01504357,2613.1,2612.5,0.03872192]
["bitfinex","ETHUSD",1646790062863,2.23164201,2613.1,2612.5,0.03872192]
["bitfinex","ETHUSD",1646790063064,2.23164201,2613.1,2612.9,0.00457569]
["bitfinex","ETHUSD",1646790064063,2.23164201,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790064264,2.23164201,2613.1,2612.9,0.04314661]
["bitfinex","ETHUSD",1646790065064,2.23164201,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790065464,2.23164201,2613.1,2612.9,0.04314661]
["bitfinex","ETHUSD",1646790066268,2.23164201,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790066510,2.23164201,2613.1,2612.9,0.04314661]
["bitfinex","ETHUSD",1646790067612,2.23164201,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790067912,2.23164201,2613.1,2612.9,0.04295313]
["bitfinex","ETHUSD",1646790068818,2.23164201,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790069012,2.23164201,2613.1,2612.9,0.04295313]
["bitfinex","ETHUSD",1646790069214,1.01504357,2613.1,2612.9,0.04295313]
["bitfinex","ETHUSD",1646790069513,0.09460814,2613.2,2612.9,0.04295313]
["bitfinex","ETHUSD",1646790069913,0.09460814,2613.2,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790070376,0.09460814,2613.2,2612.9,0.04295307]
["bitfinex","ETHUSD",1646790071180,0.09460814,2613.2,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790071383,0.09460814,2613.2,2612.9,0.04296152]
["bitfinex","ETHUSD",1646790072482,0.09460814,2613.2,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790072684,0.09460814,2613.2,2612.9,0.04296152]
["bitfinex","ETHUSD",1646790073585,0.09460814,2613.2,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790073785,0.09460814,2613.2,2612.9,0.04296152]
["bitfinex","ETHUSD",1646790074609,1.12200626,2613.1,2612.9,0.04296152]
["bitfinex","ETHUSD",1646790074808,1.42200626,2613.1,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790075010,0.09460814,2613.2,2612.9,0.04296075]
["bitfinex","ETHUSD",1646790076009,0.09460814,2613.2,2612.9,0.03872192]
["bitfinex","ETHUSD",1646790076211,0.09460814,2613.2,2612.9,0.04296075]
["bitfinex","ETHUSD",1646790077212,0.09460814,2613.2,2612.3,1.34186606]
["bitfinex","ETHUSD",1646790077413,0.09460814,2613.2,2612.9,0.00423883]
["bitfinex","ETHUSD",1646790078461,0.09460814,2613.2,2612.5,0.1913]
["bitfinex","ETHUSD",1646790078663,0.09460814,2613.2,2612.6,0.95688]
["bitfinex","ETHUSD",1646790078664,0.09586899,2613.2,2612.6,0.95688]
["bitfinex","ETHUSD",1646790078862,0.09586899,2613.2,2612.7,3.5]
["bitfinex","ETHUSD",1646790079062,0.09586899,2613.2,2612.6,1.34218]
["bitfinex","ETHUSD",1646790079662,0.09460814,2613.2,2612.6,1.34218]
["bitfinex","ETHUSD",1646790079862,0.09460814,2613.2,2612.5,2.6351]
["bitfinex","ETHUSD",1646790079863,0.09586892,2613.2,2612.5,2.6351]
["bitfinex","ETHUSD",1646790080065,0.09586892,2613.2,2612.6,0.95688]
["bitfinex","ETHUSD",1646790080473,0.09586892,2613.2,2612.5,1.3351]
["bitfinex","ETHUSD",1646790080763,1.11142627,2613.1,2612.5,1.1438]
["bitfinex","ETHUSD",1646790081170,1.41142627,2613.1,2612.5,1.1438]
["bitfinex","ETHUSD",1646790081816,1.11142627,2613.1,2612.5,1.1438]
["bitfinex","ETHUSD",1646790082011,1.41142627,2613.1,2612.5,1.1438]
["bitfinex","ETHUSD",1646790082213,1.41142627,2613.1,2612.7,0.00457594]
["bitfinex","ETHUSD",1646790082811,1.11142627,2613.1,2612.7,0.00457594]
["bitfinex","ETHUSD",1646790083211,1.11142627,2613.1,2612.5,1.1438]
["bitfinex","ETHUSD",1646790083411,1.11142627,2613.1,2612.8,0.00421642]
["bitfinex","ETHUSD",1646790084213,1.41142627,2613.1,2612.8,0.00421642]
["bitfinex","ETHUSD",1646790084416,3.5,2613.0,2612.4,0.04092649]
["bitfinex","ETHUSD",1646790084614,1.56710118,2612.9,2612.8,0.00421645]
["bitfinex","ETHUSD",1646790084813,1.56710118,2612.9,2612.8,1.645e-05]
["bitfinex","ETHUSD",1646790084814,17.38710118,2612.9,2612.8,1.645e-05]
["bitfinex","ETHUSD",1646790085014,17.68710118,2612.9,2612.8,1.645e-05]
["bitfinex","ETHUSD",1646790085254,5.91710118,2612.9,2612.8,1.645e-05]
["bitfinex","ETHUSD",1646790085656,0.3853,2612.8,2612.3,0.04149491]
["bitfinex","ETHUSD",1646790085860,3.8853,2612.7,2612.3,0.04149491]
["bitfinex","ETHUSD",1646790086057,0.6853,2612.7,2612.3,0.04149491]
["bitfinex","ETHUSD",1646790086458,0.91084127,2612.5,2612.3,0.04149491]
["bitfinex","ETHUSD",1646790086658,1.21084127,2612.5,2612.3,0.04149491]
["bitfinex","ETHUSD",1646790086859,1.21084127,2612.5,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790087061,0.91084127,2612.5,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790088058,2.36675496,2613.1,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790088258,2.36675496,2613.1,2612.2,0.03427044]
["bitfinex","ETHUSD",1646790088922,1.40950406,2613.1,2612.2,0.03427044]
["bitfinex","ETHUSD",1646790089109,1.27629879,2613.2,2612.2,7.77625491]
["bitfinex","ETHUSD",1646790089508,1.27629879,2613.2,2612.5,0.00457613]
["bitfinex","ETHUSD",1646790089712,0.00421279,2613.1,2612.5,0.00457613]
["bitfinex","ETHUSD",1646790090109,0.8800384,2612.7,2612.5,0.00457613]
["bitfinex","ETHUSD",1646790090409,0.8800384,2612.7,2612.3,2.507072]
["bitfinex","ETHUSD",1646790091009,0.00421303,2613.1,2612.3,2.507072]
["bitfinex","ETHUSD",1646790091414,1.56708631,2613.0,2612.3,2.507072]
["bitfinex","ETHUSD",1646790091815,0.00421287,2613.1,2612.6,0.00457607]
["bitfinex","ETHUSD",1646790092014,1.17728976,2613.0,2612.6,0.00457607]
["bitfinex","ETHUSD",1646790092865,1.17728976,2613.0,2612.2,8.39095491]
["bitfinex","ETHUSD",1646790093065,1.17728976,2613.0,2612.7,0.00442493]
["bitfinex","ETHUSD",1646790093969,1.17728976,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790094371,1.17728976,2613.0,2612.7,0.00436422]
["bitfinex","ETHUSD",1646790095069,0.0040107,2613.1,2612.7,0.00436422]
["bitfinex","ETHUSD",1646790095272,0.09460814,2613.2,2612.2,1.22693796]
["bitfinex","ETHUSD",1646790095273,1.66167801,2613.2,2612.2,1.22693796]
["bitfinex","ETHUSD",1646790095470,1.57108057,2613.1,2612.7,0.00436422]
["bitfinex","ETHUSD",1646790096512,1.56706987,2613.1,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790096714,1.08195491,2613.0,2612.7,0.0041731]
["bitfinex","ETHUSD",1646790097715,1.08195491,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790097915,1.08195491,2613.0,2612.7,0.00423381]
["bitfinex","ETHUSD",1646790098315,0.00421311,2613.1,2612.7,0.00423381]
["bitfinex","ETHUSD",1646790098514,1.56709271,2613.0,2612.7,0.00423381]
["bitfinex","ETHUSD",1646790098914,1.56709271,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790099114,0.00421319,2613.1,2612.7,0.00423383]
["bitfinex","ETHUSD",1646790099314,1.56711078,2613.0,2612.7,0.00423383]
["bitfinex","ETHUSD",1646790099513,2.76298813,2613.0,2612.7,0.00423383]
["bitfinex","ETHUSD",1646790099713,1.19587735,2613.0,2612.7,0.00423383]
["bitfinex","ETHUSD",1646790100154,1.19587735,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790100356,1.19587735,2613.0,2612.7,0.00423989]
["bitfinex","ETHUSD",1646790101159,1.19587735,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790101362,1.5671171,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790101563,1.5671171,2612.9,2612.7,0.00423989]
["bitfinex","ETHUSD",1646790101765,1.19587735,2613.0,2612.7,0.00423989]
["bitfinex","ETHUSD",1646790102363,1.19587735,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790102763,1.19587735,2613.0,2612.7,0.00423989]
["bitfinex","ETHUSD",1646790103367,1.56717791,2612.9,2612.7,0.00423989]
["bitfinex","ETHUSD",1646790103569,1.56717791,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790103768,5.06717791,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790104005,1.56717791,2612.8,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104204,1.19587735,2613.0,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104205,1.56721607,2612.9,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104407,1.56718662,2612.8,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104605,1.19587735,2613.0,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104606,1.56718662,2612.9,2612.7,0.00423936]
["bitfinex","ETHUSD",1646790104807,1.56718662,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790105211,1.56718662,2612.9,2612.6,0.00423939]
["bitfinex","ETHUSD",1646790106006,1.56718662,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790106209,1.56718662,2612.9,2612.6,0.00423939]
["bitfinex","ETHUSD",1646790107310,1.56718662,2612.9,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790107511,1.56718662,2612.9,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790108365,1.19587735,2613.0,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790108765,1.19506709,2613.0,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790108965,3.5,2612.9,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790109166,1.56718205,2612.8,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790109369,3.5,2612.7,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790109567,1.56718205,2612.7,2612.6,0.00423944]
["bitfinex","ETHUSD",1646790109769,1.56718205,2612.7,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790109770,4.1853,2612.7,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790109967,1.95248205,2612.6,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790110170,1.56718205,2612.5,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790110370,1.597,2612.7,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790110769,1.2117,2612.7,2612.2,0.03095491]
["bitfinex","ETHUSD",1646790110970,1.2117,2613.1,2612.3,1.16970566]
["bitfinex","ETHUSD",1646790111170,1.21591247,2613.1,2612.3,1.17394542]
["bitfinex","ETHUSD",1646790112014,1.2117,2613.1,2612.2,8.69095491]
["bitfinex","ETHUSD",1646790112314,1.21591287,2613.1,2612.6,0.00423948]
["bitfinex","ETHUSD",1646790112617,1.21591287,2613.1,2612.6,0.01905558]
["bitfinex","ETHUSD",1646790113214,1.2117,2613.1,2612.6,0.0148161]
["bitfinex","ETHUSD",1646790113415,1.21591311,2613.1,2612.7,0.00423939]
["bitfinex","ETHUSD",1646790113617,1.60121311,2613.1,2612.7,0.00423939]
["bitfinex","ETHUSD",1646790114417,1.60121311,2613.1,2612.6,0.0148161]
["bitfinex","ETHUSD",1646790114418,3.511537,2613.1,2612.6,0.0148161]
["bitfinex","ETHUSD",1646790114817,3.511537,2613.1,2612.7,0.00423941]
["bitfinex","ETHUSD",1646790114818,2.55845019,2613.1,2612.7,0.00423941]
["bitfinex","ETHUSD",1646790115019,1.21591319,2613.1,2612.7,0.00423941]
["bitfinex","ETHUSD",1646790115456,1.21591319,2613.1,2612.7,0.01905551]
["bitfinex","ETHUSD",1646790115658,1.2117,2613.1,2612.7,0.0148161]
["bitfinex","ETHUSD",1646790115854,1.2117,2613.1,2612.7,0.01905551]
["bitfinex","ETHUSD",1646790115855,1.21591319,2613.1,2612.7,0.01905551]
["bitfinex","ETHUSD",1646790116056,0.00421319,2613.1,2612.7,0.01905551]
["bitfinex","ETHUSD",1646790116959,0.09460814,2613.2,2613.0,1.07832874]
["bitfinex","ETHUSD",1646790117160,0.00421319,2613.1,2613.0,1.07832874]
["bitfinex","ETHUSD",1646790117560,0.00421319,2613.1,2613.0,1.09314484]
["bitfinex","ETHUSD",1646790118059,0.09460814,2613.2,2613.0,1.09314484]
["bitfinex","ETHUSD",1646790118262,0.09882149,2613.2,2613.0,1.09314484]
["bitfinex","ETHUSD",1646790118921,0.09882149,2613.2,2613.0,2.09314484]
["bitfinex","ETHUSD",1646790119312,0.09460814,2613.2,2613.0,2.09314484]
["bitfinex","ETHUSD",1646790119513,0.09882149,2613.2,2613.0,2.09314484]
["bitfinex","ETHUSD",1646790120114,0.09882149,2613.2,2613.0,1.09314484]
["bitfinex","ETHUSD",1646790120414,0.09460814,2613.2,2613.0,1.09314484]
["bitfinex","ETHUSD",1646790120614,0.09460814,2613.2,2613.1,8.29843]
["bitfinex","ETHUSD",1646790120615,0.00421335,2613.2,2613.1,8.29843]
["bitfinex","ETHUSD",1646790120827,0.00421335,2613.2,2613.1,9.84843]
["bitfinex","ETHUSD",1646790121016,1.335e-05,2613.2,2613.1,9.99963]
["bitfinex","ETHUSD",1646790121216,0.3826,2614.3,2613.3,0.3853]
["bitfinex","ETHUSD",1646790121416,0.69611522,2614.6,2613.5,0.3853]
["bitfinex","ETHUSD",1646790121614,0.69611522,2614.6,2613.6,0.55]
["bitfinex","ETHUSD",1646790121815,0.69611522,2614.7,2613.6,0.55]
["bitfinex","ETHUSD",1646790122016,0.69611522,2614.7,2613.8,1.94926591]
["bitfinex","ETHUSD",1646790122017,1.79697353,2614.7,2613.8,1.94926591]
["bitfinex","ETHUSD",1646790122215,1.10085831,2614.7,2614.0,0.95638]
["bitfinex","ETHUSD",1646790123059,0.00113521,2614.5,2614.0,0.95638]
["bitfinex","ETHUSD",1646790124060,0.69611522,2614.8,2614.0,0.95638]
["bitfinex","ETHUSD",1646790124261,0.69611522,2614.9,2614.0,0.95638]
["bitfinex","ETHUSD",1646790124462,0.00113521,2614.4,2614.0,0.95638]
["bitfinex","ETHUSD",1646790125263,1.83961776,2614.9,2614.0,0.95638]
["bitfinex","ETHUSD",1646790125464,0.00378402,2614.3,2614.0,0.95638]
["bitfinex","ETHUSD",1646790125966,0.00378402,2614.3,2613.9,3.91264]
["bitfinex","ETHUSD",1646790126164,0.00378402,2614.3,2613.9,1.0]
["bitfinex","ETHUSD",1646790126418,1.52880254,2614.9,2613.8,1.0]
["bitfinex","ETHUSD",1646790126818,0.00420282,2614.2,2613.6,4.9505]
["bitfinex","ETHUSD",1646790127010,0.00420282,2614.2,2613.7,1.03360774]
["bitfinex","ETHUSD",1646790127411,0.00420282,2614.2,2613.7,1.33360774]
["bitfinex","ETHUSD",1646790127713,3.5,2614.8,2613.7,1.33360774]
["bitfinex","ETHUSD",1646790127913,0.00420282,2614.1,2613.7,1.33360774]
["bitfinex","ETHUSD",1646790128113,0.00420282,2614.1,2613.7,0.3]
["bitfinex","ETHUSD",1646790128321,0.00420282,2614.1,2613.6,4.6505]
["bitfinex","ETHUSD",1646790128523,0.00420282,2614.1,2613.5,0.10205741]
["bitfinex","ETHUSD",1646790128716,0.00420282,2614.1,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790128717,0.01248926,2613.9,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790129116,1.06362936,2613.6,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790130359,1.06783218,2613.6,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790131265,1.06362936,2613.6,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790131660,1.06783218,2613.6,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790132462,5.06694496,2613.5,2613.4,0.0148161]
["bitfinex","ETHUSD",1646790132662,5.06694496,2613.5,2612.7,3.2236]
["bitfinex","ETHUSD",1646790132663,0.0210963,2613.3,2612.7,3.2236]
["bitfinex","ETHUSD",1646790132869,1.56710707,2613.2,2612.8,0.00442495]
["bitfinex","ETHUSD",1646790133067,0.0210963,2613.3,2612.8,0.00442495]
["bitfinex","ETHUSD",1646790133767,1.14490787,2613.1,2612.5,0.13819997]
["bitfinex","ETHUSD",1646790134010,3.5,2613.0,2612.8,0.00395105]
["bitfinex","ETHUSD",1646790134310,1.14490787,2613.1,2612.8,0.00395105]
["bitfinex","ETHUSD",1646790135008,1.14490787,2613.1,2612.2,7.95461826]
["bitfinex","ETHUSD",1646790135209,1.14490787,2613.1,2612.8,0.00395106]
["bitfinex","ETHUSD",1646790135607,0.02437945,2613.3,2612.8,0.00395106]
["bitfinex","ETHUSD",1646790135809,1.56717784,2613.2,2612.8,0.00395106]
["bitfinex","ETHUSD",1646790136217,1.56717784,2613.2,2612.2,8.95461826]
["bitfinex","ETHUSD",1646790136412,1.56717784,2613.2,2612.8,0.00395105]
["bitfinex","ETHUSD",1646790136811,0.87001982,2613.0,2612.8,0.00395105]
["bitfinex","ETHUSD",1646790137314,0.87001982,2613.0,2612.2,8.95461826]
["bitfinex","ETHUSD",1646790137513,0.0210963,2613.3,2612.2,8.95461826]
["bitfinex","ETHUSD",1646790137761,1.56719119,2613.2,2612.8,0.00397363]
["bitfinex","ETHUSD",1646790138559,1.56719119,2613.2,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790138766,1.56719119,2613.2,2612.8,0.00402878]
["bitfinex","ETHUSD",1646790139560,1.11042686,2612.9,2612.8,0.00402878]
["bitfinex","ETHUSD",1646790139762,1.11042686,2612.9,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790139962,1.11042686,2612.9,2612.8,0.00402878]
["bitfinex","ETHUSD",1646790140863,1.11042686,2612.9,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790141273,1.11042686,2612.9,2612.7,0.004025]
["bitfinex","ETHUSD",1646790142105,1.11042686,2612.9,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790142306,1.11042686,2612.9,2612.7,0.00401269]
["bitfinex","ETHUSD",1646790143315,0.3853,2612.8,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790143510,0.3853,2612.8,2612.7,0.00401269]
["bitfinex","ETHUSD",1646790143710,1.11042686,2612.9,2612.7,0.00401269]
["bitfinex","ETHUSD",1646790144112,3.5,2613.2,2612.7,0.00401269]
["bitfinex","ETHUSD",1646790144313,0.0245221,2613.3,2612.7,0.00401269]
["bitfinex","ETHUSD",1646790144517,0.0245221,2613.3,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790144518,1.56718479,2613.2,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790144714,1.95248479,2613.2,2612.2,8.38149491]
["bitfinex","ETHUSD",1646790145016,1.29989825,2613.3,2612.8,0.00401333]
["bitfinex","ETHUSD",1646790145259,1.9524669,2613.2,2612.8,0.00401333]
["bitfinex","ETHUSD",1646790145456,0.3853,2613.2,2612.8,0.00401333]
["bitfinex","ETHUSD",1646790145656,0.3853,2613.2,2612.4,1.06684523]
["bitfinex","ETHUSD",1646790146056,0.3853,2613.2,2612.8,0.00401609]
["bitfinex","ETHUSD",1646790146659,1.56723297,2613.1,2612.8,0.00401609]
["bitfinex","ETHUSD",1646790146860,0.3853,2613.2,2612.8,0.00401609]
["bitfinex","ETHUSD",1646790147061,0.3853,2613.2,2612.3,0.1913]
["bitfinex","ETHUSD",1646790147260,0.3853,2613.2,2612.8,0.00401609]
["bitfinex","ETHUSD",1646790148063,0.3853,2613.2,2612.3,0.1913]
["bitfinex","ETHUSD",1646790148464,0.3853,2613.2,2612.8,0.00401591]
["bitfinex","ETHUSD",1646790149310,0.3853,2613.2,2612.3,1.14829]
["bitfinex","ETHUSD",1646790149709,0.3853,2613.2,2612.8,0.00401528]
["bitfinex","ETHUSD",1646790150512,0.3853,2613.2,2612.3,3.65569749]
["bitfinex","ETHUSD",1646790150711,0.3853,2613.2,2612.3,4.65569749]
["bitfinex","ETHUSD",1646790150914,0.3853,2613.2,2612.8,0.00401528]
["bitfinex","ETHUSD",1646790151512,1.29990547,2613.3,2612.8,0.00401528]
["bitfinex","ETHUSD",1646790151714,1.29647226,2613.3,2612.6,0.95732962]
["bitfinex","ETHUSD",1646790151916,1.29990547,2613.3,2612.8,0.00401531]
["bitfinex","ETHUSD",1646790152112,0.02452951,2613.3,2612.8,0.00401531]
["bitfinex","ETHUSD",1646790152966,0.0210963,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1646790153166,0.0210963,2613.3,2613.0,1.06525988]
["bitfinex","ETHUSD",1646790153368,0.02345835,2613.3,2613.0,1.06525988]
["bitfinex","ETHUSD",1646790154167,0.0200246,2613.3,2613.0,1.06525988]
["bitfinex","ETHUSD",1646790154370,0.02345848,2613.3,2613.0,1.06525988]
["bitfinex","ETHUSD",1646790154767,0.02345848,2613.3,2613.0,2.97845988]
["bitfinex","ETHUSD",1646790154968,0.02345848,2613.3,2613.0,3.97845988]
["bitfinex","ETHUSD",1646790155369,0.0200246,2613.3,2613.0,5.15815988]
["bitfinex","ETHUSD",1646790155568,0.02345848,2613.3,2613.0,5.15815988]
["bitfinex","ETHUSD",1646790155969,0.02345848,2613.3,2613.1,0.1913]
["bitfinex","ETHUSD",1646790156607,0.0200246,2613.3,2613.1,0.1913]
["bitfinex","ETHUSD",1646790156807,0.02345842,2613.3,2613.1,0.1913]
["bitfinex","ETHUSD",1646790157010,0.02345842,2613.3,2613.2,0.95659]
["bitfinex","ETHUSD",1646790157812,0.0200246,2613.3,2613.2,0.95659]
["bitfinex","ETHUSD",1646790161759,0.0200246,2613.3,2613.1,0.4913]
["bitfinex","ETHUSD",1646790162364,0.0200246,2613.3,2613.1,0.1913]
["bitfinex","ETHUSD",1646790162562,0.0200246,2613.3,2613.0,5.64945988]
["bitfinex","ETHUSD",1646790162767,0.02345843,2613.3,2613.0,5.64945988]
["bitfinex","ETHUSD",1646790163668,0.0200246,2613.3,2613.0,5.64945988]
["bitfinex","ETHUSD",1646790163917,0.0200246,2613.3,2613.0,3.43625988]
["bitfinex","ETHUSD",1646790164112,0.02345836,2613.3,2613.0,3.73625988]
["bitfinex","ETHUSD",1646790164916,0.0200246,2613.3,2613.0,3.73625988]
["bitfinex","ETHUSD",1646790165117,0.0200246,2613.3,2613.1,0.95669]
["bitfinex","ETHUSD",1646790165317,0.02345836,2613.3,2613.2,3.45823272]
["bitfinex","ETHUSD",1646790165515,0.00345836,2613.3,2613.2,2.84841]
["bitfinex","ETHUSD",1646790165716,0.00345836,2613.3,2613.2,4.14841]
["bitfinex","ETHUSD",1646790165916,0.00345836,2613.3,2613.2,3.14841]
["bitfinex","ETHUSD",1646790166119,0.00345836,2613.3,2613.2,4.76311]
["bitfinex","ETHUSD",1646790166120,2.46e-05,2613.3,2613.2,4.76311]
["bitfinex","ETHUSD",1646790166316,2.46e-05,2613.3,2613.2,2.85]
["bitfinex","ETHUSD",1646790167119,2.46e-05,2613.3,2613.2,1.85]
["bitfinex","ETHUSD",1646790167319,2.46e-05,2613.3,2613.2,2.85]
["bitfinex","ETHUSD",1646790167521,2.46e-05,2613.3,2613.2,1.85]
["bitfinex","ETHUSD",1646790167763,2.46e-05,2613.3,2613.2,2.85]
["bitfinex","ETHUSD",1646790167964,2.46e-05,2613.3,2613.2,1.85]
["bitfinex","ETHUSD",1646790168164,2.46e-05,2613.3,2613.2,2.85]
["bitfinex","ETHUSD",1646790168366,2.46e-05,2613.3,2613.2,1.80655]
["bitfinex","ETHUSD",1646790168566,2.46e-05,2613.3,2613.2,2.80655]
["bitfinex","ETHUSD",1646790168765,2.46e-05,2613.3,2613.2,1.80655]
["bitfinex","ETHUSD",1646790168966,2.46e-05,2613.3,2613.2,2.80655]
["bitfinex","ETHUSD",1646790169367,2.46e-05,2613.3,2613.2,1.3]
["bitfinex","ETHUSD",1646790169766,2.46e-05,2613.3,2613.2,0.3]
["bitfinex","ETHUSD",1646790170170,2.46e-05,2613.3,2613.1,0.86475652]
["bitfinex","ETHUSD",1646790171167,0.00345843,2613.3,2613.1,0.86475652]
["bitfinex","ETHUSD",1646790171437,0.00345843,2613.3,2613.2,0.19556751]
["bitfinex","ETHUSD",1646790172114,2.46e-05,2613.3,2613.1,0.86475652]
["bitfinex","ETHUSD",1646790172615,2.46e-05,2613.3,2613.1,1.82144652]
["bitfinex","ETHUSD",1646790173622,0.00345843,2613.3,2613.1,1.82144652]
["bitfinex","ETHUSD",1646790174722,0.00345847,2613.3,2613.1,1.82144652]
["bitfinex","ETHUSD",1646790175159,0.00345847,2613.3,2613.2,2.29841]
["bitfinex","ETHUSD",1646790175368,0.00345847,2613.3,2613.2,5.84841]
["bitfinex","ETHUSD",1646790175763,2.46e-05,2613.3,2613.2,9.09707857]
["bitfinex","ETHUSD",1646790175963,1.56654019,2614.3,2613.3,5.0]
["bitfinex","ETHUSD",1646790175964,0.00343387,2613.4,2613.3,5.0]
["bitfinex","ETHUSD",1646790176164,1.56654019,2614.3,2613.4,4.88186613]
["bitfinex","ETHUSD",1646790176366,9.872,2614.5,2613.6,0.38186613]
["bitfinex","ETHUSD",1646790176664,9.872,2614.5,2613.6,1.23186613]
["bitfinex","ETHUSD",1646790176866,9.872,2614.5,2613.8,1.21389959]
["bitfinex","ETHUSD",1646790177065,1.56638452,2614.4,2613.8,1.21389959]
["bitfinex","ETHUSD",1646790177265,1.56638452,2614.5,2613.8,1.51389959]
["bitfinex","ETHUSD",1646790177467,1.02356393,2614.6,2613.8,1.51389959]
["bitfinex","ETHUSD",1646790177666,1.5663928,2614.5,2613.8,1.51389959]
["bitfinex","ETHUSD",1646790178166,1.5663928,2614.5,2614.0,0.95626]
["bitfinex","ETHUSD",1646790178366,0.00103273,2614.3,2614.1,1.55]
["bitfinex","ETHUSD",1646790179412,1.56626557,2614.8,2614.1,1.55]
["bitfinex","ETHUSD",1646790179611,0.00103273,2614.3,2614.1,1.55]
["bitfinex","ETHUSD",1646790180011,0.00103273,2614.3,2614.2,1.91231]
["bitfinex","ETHUSD",1646790180211,0.00103273,2614.3,2614.1,0.3]
["bitfinex","ETHUSD",1646790180613,1.56626557,2614.7,2613.9,1.32099997]
["bitfinex","ETHUSD",1646790180614,3.8853,2614.6,2613.9,1.32099997]
["bitfinex","ETHUSD",1646790180814,1.95156557,2614.5,2613.9,1.1828]
["bitfinex","ETHUSD",1646790181017,0.00343386,2614.3,2613.5,1.1828]
["bitfinex","ETHUSD",1646790181213,1.04189232,2614.0,2613.5,1.1828]
["bitfinex","ETHUSD",1646790181713,1.04189232,2614.0,2613.1,2.45604343]
["bitfinex","ETHUSD",1646790182113,0.00369389,2613.9,2613.1,2.45604343]
["bitfinex","ETHUSD",1646790182313,0.00369389,2613.9,2613.1,1.89128691]
["bitfinex","ETHUSD",1646790182515,0.00369389,2613.9,2613.2,1.91313]
["bitfinex","ETHUSD",1646790182766,0.00369389,2613.9,2613.3,4.5735]
["bitfinex","ETHUSD",1646790182967,14.78789208,2614.8,2613.3,5.1235]
["bitfinex","ETHUSD",1646790183169,14.78789208,2614.8,2613.7,1.0]
["bitfinex","ETHUSD",1646790183170,1.56652289,2614.7,2613.7,1.0]
["bitfinex","ETHUSD",1646790183569,1.56652289,2614.7,2613.9,1.15905885]
["bitfinex","ETHUSD",1646790183769,1.56652289,2614.7,2613.9,1.45905885]
["bitfinex","ETHUSD",1646790184570,0.0011128,2614.4,2613.9,1.45905885]
["bitfinex","ETHUSD",1646790184969,0.0011128,2614.4,2614.3,0.99017972]
["bitfinex","ETHUSD",1646790185169,0.0011128,2614.4,2614.3,1.94639972]
["bitfinex","ETHUSD",1646790185369,0.5,2614.9,2614.3,1.94639972]
["bitfinex","ETHUSD",1646790185772,0.00337624,2614.5,2614.3,1.94639972]
["bitfinex","ETHUSD",1646790185970,0.00337624,2614.5,2614.3,0.95622]
["bitfinex","ETHUSD",1646790186171,0.00337624,2614.5,2614.2,1.3]
["bitfinex","ETHUSD",1646790186425,0.00337624,2614.5,2614.1,0.3]
["bitfinex","ETHUSD",1646790186611,1.56618172,2614.8,2614.1,0.3]
["bitfinex","ETHUSD",1646790186811,1.56618172,2614.8,2614.0,2.91255]
["bitfinex","ETHUSD",1646790187012,0.00337624,2614.5,2614.0,1.91255]
["bitfinex","ETHUSD",1646790187213,0.00337624,2614.5,2614.0,2.91255]
["bitfinex","ETHUSD",1646790187417,0.00337624,2614.5,2613.9,1.0]
["bitfinex","ETHUSD",1646790187616,0.00337624,2614.5,2613.8,4.8702]
["bitfinex","ETHUSD",1646790187815,3.5,2614.5,2613.8,4.8702]
["bitfinex","ETHUSD",1646790188015,1.56618172,2614.4,2613.8,4.8702]
["bitfinex","ETHUSD",1646790188217,0.00337624,2614.3,2613.8,4.8702]
["bitfinex","ETHUSD",1646790188421,0.00337624,2614.3,2613.8,4.79956482]
["bitfinex","ETHUSD",1646790188818,0.00337624,2614.3,2613.8,2.22936482]
["bitfinex","ETHUSD",1646790189116,1.56638078,2614.5,2613.7,11.1114]
["bitfinex","ETHUSD",1646790189317,0.00343803,2614.2,2613.7,11.1114]
["bitfinex","ETHUSD",1646790190362,1.56638078,2614.4,2613.7,12.1114]
["bitfinex","ETHUSD",1646790190563,0.00343803,2614.1,2613.7,11.2232]
["bitfinex","ETHUSD",1646790190765,0.00343803,2614.1,2613.7,1.3]
["bitfinex","ETHUSD",1646790191169,0.00343803,2614.1,2613.8,0.86713405]
["bitfinex","ETHUSD",1646790191565,1.56625387,2614.4,2613.8,1.16713405]
["bitfinex","ETHUSD",1646790191765,0.00343803,2614.0,2613.7,0.3]
["bitfinex","ETHUSD",1646790192165,0.00343803,2614.0,2613.5,2.21286]
["bitfinex","ETHUSD",1646790192365,0.00343803,2614.0,2613.6,1.0]
["bitfinex","ETHUSD",1646790192769,1.56625387,2614.4,2613.8,0.89308294]
["bitfinex","ETHUSD",1646790193069,0.00342425,2613.9,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790193269,0.00342425,2613.9,2613.8,2.19308294]
["bitfinex","ETHUSD",1646790193471,0.00342425,2613.9,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790193669,0.00342425,2613.9,2613.8,2.19308294]
["bitfinex","ETHUSD",1646790193927,1.56625387,2614.4,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790194114,0.00342425,2614.0,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790195014,1.56625387,2614.4,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790195415,0.00102847,2614.0,2613.8,2.14953294]
["bitfinex","ETHUSD",1646790195813,0.00102847,2614.0,2613.9,1.0]
["bitfinex","ETHUSD",1646790196017,0.00102847,2614.0,2613.8,2.14953294]
["bitfinex","ETHUSD",1646790196214,1.56625387,2614.4,2613.8,2.14953294]
["bitfinex","ETHUSD",1646790196616,0.00342735,2614.1,2613.8,2.14953294]
["bitfinex","ETHUSD",1646790197218,0.00342735,2614.1,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790197516,1.56625387,2614.4,2613.8,1.19308294]
["bitfinex","ETHUSD",1646790197765,0.00342735,2614.1,2613.8,1.38428294]
["bitfinex","ETHUSD",1646790197968,0.00342735,2614.1,2613.8,0.4912]
["bitfinex","ETHUSD",1646790198466,0.00243703,2614.1,2613.8,0.4912]
["bitfinex","ETHUSD",1646790198670,1.56625387,2614.4,2613.8,0.4912]
["bitfinex","ETHUSD",1646790198866,1.56625387,2614.4,2613.8,0.3]
["bitfinex","ETHUSD",1646790199068,1.56625387,2614.4,2613.8,0.4912]
["bitfinex","ETHUSD",1646790199266,1.56625387,2614.4,2613.8,0.1912]
["bitfinex","ETHUSD",1646790200267,0.00342664,2614.2,2613.8,0.1912]
["bitfinex","ETHUSD",1646790200468,0.00342664,2614.2,2613.7,1.42467639]
["bitfinex","ETHUSD",1646790200867,0.00342664,2614.2,2613.7,0.3]
["bitfinex","ETHUSD",1646790201068,1.56625387,2614.4,2613.7,0.3]
["bitfinex","ETHUSD",1646790201274,1.95155387,2614.4,2613.5,3.95406]
["bitfinex","ETHUSD",1646790201514,0.01298557,2614.5,2613.5,3.95406]
["bitfinex","ETHUSD",1646790201515,0.00342664,2614.1,2613.5,3.95406]
["bitfinex","ETHUSD",1646790202016,0.00342664,2614.1,2613.6,1.91285]
["bitfinex","ETHUSD",1646790202214,0.90051248,2614.2,2613.6,1.91285]
["bitfinex","ETHUSD",1646790202415,0.01298557,2614.5,2613.6,1.91285]
["bitfinex","ETHUSD",1646790202616,0.00342664,2613.9,2613.6,1.91285]
["bitfinex","ETHUSD",1646790203421,1.56625525,2614.4,2613.8,0.94863501]
["bitfinex","ETHUSD",1646790203621,1.56625525,2614.4,2613.8,1.24863501]
["bitfinex","ETHUSD",1646790203826,0.00342432,2613.9,2613.8,2.24863501]
["bitfinex","ETHUSD",1646790204226,0.00342432,2613.9,2613.8,1.24863501]
["bitfinex","ETHUSD",1646790204625,1.56625525,2614.4,2613.8,1.24863501]
["bitfinex","ETHUSD",1646790204823,1.56625525,2614.4,2613.8,0.3]
["bitfinex","ETHUSD",1646790205170,0.00342432,2614.0,2613.7,0.4912]
["bitfinex","ETHUSD",1646790205372,0.00342432,2614.0,2613.7,1.0]
["bitfinex","ETHUSD",1646790205774,0.00342432,2614.0,2613.7,1.3]
["bitfinex","ETHUSD",1646790205974,1.56625525,2614.4,2613.7,0.3]
["bitfinex","ETHUSD",1646790206173,0.00342432,2614.0,2613.6,3.40405]
["bitfinex","ETHUSD",1646790206572,0.00342432,2614.0,2613.9,1.07731582]
["bitfinex","ETHUSD",1646790206974,0.3853,2614.6,2614.0,2.5]
["bitfinex","ETHUSD",1646790207174,4.0,2614.9,2614.0,2.5]
["bitfinex","ETHUSD",1646790207175,0.5,2614.9,2614.0,2.5]
["bitfinex","ETHUSD",1646790207374,0.5,2614.9,2614.0,1.91257]
["bitfinex","ETHUSD",1646790207375,0.00342485,2614.1,2614.0,1.91257]
["bitfinex","ETHUSD",1646790207577,1.91566686,2614.8,2614.0,1.91257]
["bitfinex","ETHUSD",1646790207976,1.91566686,2614.8,2613.9,2.86851582]
["bitfinex","ETHUSD",1646790207977,1.20177156,2614.7,2613.9,1.7912]
["bitfinex","ETHUSD",1646790208179,1.20177156,2614.7,2613.9,0.1912]
["bitfinex","ETHUSD",1646790208180,3.8853,2614.6,2613.9,0.1912]
["bitfinex","ETHUSD",1646790209220,0.98881056,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1646790210024,3.8853,2614.6,2613.9,0.1912]
["bitfinex","ETHUSD",1646790210426,0.3853,2614.7,2613.9,0.1912]
["bitfinex","ETHUSD",1646790211024,0.38947464,2614.4,2613.9,0.1912]
["bitfinex","ETHUSD",1646790211428,0.00417464,2614.4,2613.9,0.1912]
["bitfinex","ETHUSD",1646790212025,0.3853,2614.7,2613.9,0.1912]
["bitfinex","ETHUSD",1646790212227,0.00417464,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1646790213069,1.25321541,2614.5,2613.7,2.1557]
["bitfinex","ETHUSD",1646790213070,3.8853,2614.4,2613.7,1.1992]
["bitfinex","ETHUSD",1646790213270,3.8853,2614.4,2613.3,3.73919762]
["bitfinex","ETHUSD",1646790213271,0.99411366,2614.1,2613.3,3.73919762]
["bitfinex","ETHUSD",1646790213572,0.99411366,2614.1,2613.3,4.91337887]
["bitfinex","ETHUSD",1646790214072,0.38947464,2614.2,2613.3,4.91337887]
["bitfinex","ETHUSD",1646790214273,0.3853,2614.2,2613.3,4.90879762]
["bitfinex","ETHUSD",1646790214472,3.8853,2614.2,2613.3,4.90879762]
["bitfinex","ETHUSD",1646790214673,3.889474,2614.2,2613.3,1.17418106]
["bitfinex","ETHUSD",1646790215078,3.889474,2614.2,2613.3,0.00458106]
["bitfinex","ETHUSD",1646790215472,3.889474,2614.2,2613.2,8.36]
["bitfinex","ETHUSD",1646790215473,0.3853,2614.0,2613.2,8.36]
["bitfinex","ETHUSD",1646790215674,3.8853,2614.0,2613.2,8.36]
["bitfinex","ETHUSD",1646790215972,1.93651522,2614.3,2613.3,1.06624178]
["bitfinex","ETHUSD",1646790215973,1.34142278,2614.1,2613.3,1.06624178]
["bitfinex","ETHUSD",1646790216418,0.95612278,2614.1,2613.3,1.06624178]
["bitfinex","ETHUSD",1646790216619,0.95612278,2614.1,2613.3,1.06181188]
["bitfinex","ETHUSD",1646790216823,0.95612278,2614.1,2613.2,9.66]
["bitfinex","ETHUSD",1646790217020,0.3853,2614.0,2613.3,0.00442988]
["bitfinex","ETHUSD",1646790217219,3.8853,2614.0,2613.3,0.00442988]
["bitfinex","ETHUSD",1646790217723,1.22561905,2613.7,2613.3,0.00442988]
["bitfinex","ETHUSD",1646790217926,3.5,2614.0,2613.2,9.36]
["bitfinex","ETHUSD",1646790217927,0.3853,2614.0,2613.2,9.36]
["bitfinex","ETHUSD",1646790218123,0.3853,2614.0,2613.3,0.00442985]
["bitfinex","ETHUSD",1646790218922,3.50417392,2614.2,2613.3,0.00442985]
["bitfinex","ETHUSD",1646790219123,1.93651522,2614.3,2613.2,9.36]
["bitfinex","ETHUSD",1646790219124,1.6257,2614.3,2613.2,9.36]
["bitfinex","ETHUSD",1646790219426,3.50417392,2614.2,2613.3,0.00423209]
["bitfinex","ETHUSD",1646790220025,0.3853,2614.1,2613.3,0.00423209]
["bitfinex","ETHUSD",1646790220268,0.3853,2614.1,2613.3,1.15781732]
["bitfinex","ETHUSD",1646790220867,4.50498353,2614.2,2613.3,1.15781732]
["bitfinex","ETHUSD",1646790220868,0.00125652,2614.2,2613.3,1.15781732]
["bitfinex","ETHUSD",1646790221069,0.00125652,2614.2,2613.5,14.08746887]
["bitfinex","ETHUSD",1646790221370,1.2404,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1646790221567,3.04516686,2614.8,2613.7,1.30115736]
["bitfinex","ETHUSD",1646790221767,0.00125656,2614.2,2613.8,0.9353]
["bitfinex","ETHUSD",1646790221970,0.00125656,2614.2,2614.1,1.09718582]
["bitfinex","ETHUSD",1646790222371,0.00125656,2614.2,2614.1,1.39718582]
["bitfinex","ETHUSD",1646790222571,0.00125656,2614.2,2614.1,1.94718582]
["bitfinex","ETHUSD",1646790222776,0.5,2614.9,2614.1,1.94718582]
["bitfinex","ETHUSD",1646790222976,0.5,2614.9,2614.1,2.33248582]
["bitfinex","ETHUSD",1646790223175,0.00417464,2614.3,2614.2,1.91224]
["bitfinex","ETHUSD",1646790223376,0.00417464,2614.3,2614.2,3.46224]
["bitfinex","ETHUSD",1646790223576,0.00417464,2614.3,2614.2,5.37448]
["bitfinex","ETHUSD",1646790223778,0.00417464,2614.3,2614.2,6.67448]
["bitfinex","ETHUSD",1646790224014,0.5,2614.9,2614.2,6.67448]
["bitfinex","ETHUSD",1646790224015,0.5,2614.9,2614.2,1.55]
["bitfinex","ETHUSD",1646790224214,0.00417464,2614.4,2614.2,0.3]
["bitfinex","ETHUSD",1646790224425,0.00417464,2614.4,2614.1,0.88204073]
["bitfinex","ETHUSD",1646790225121,1.1307401,2614.8,2614.1,0.88204073]
["bitfinex","ETHUSD",1646790225324,0.00417464,2614.4,2613.9,3.6836]
["bitfinex","ETHUSD",1646790225521,0.00417464,2614.4,2614.0,0.95634]
["bitfinex","ETHUSD",1646790226322,1.1307401,2614.8,2614.0,0.95634]
["bitfinex","ETHUSD",1646790226522,0.00417464,2614.3,2614.0,0.95634]
["bitfinex","ETHUSD",1646790227522,1.56606301,2614.7,2614.0,0.95634]
["bitfinex","ETHUSD",1646790227772,0.00417464,2614.3,2614.0,0.95634]
["bitfinex","ETHUSD",1646790227972,0.00417464,2614.3,2614.0,1.52709912]
["bitfinex","ETHUSD",1646790228674,1.56606301,2614.7,2614.0,1.52709912]
["bitfinex","ETHUSD",1646790229073,0.00417464,2614.3,2614.0,1.52709912]
["bitfinex","ETHUSD",1646790229476,0.00417464,2614.3,2614.1,0.55]
["bitfinex","ETHUSD",1646790229676,0.00417464,2614.3,2614.2,1.91232]
["bitfinex","ETHUSD",1646790229874,1.56592643,2614.8,2614.2,1.91232]
["bitfinex","ETHUSD",1646790230277,0.00417464,2614.3,2614.1,3.10615]
["bitfinex","ETHUSD",1646790230476,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790230676,0.00417464,2614.3,2614.1,2.80615]
["bitfinex","ETHUSD",1646790231077,1.56592643,2614.8,2614.1,1.80615]
["bitfinex","ETHUSD",1646790231279,1.56592643,2614.8,2614.1,2.80615]
["bitfinex","ETHUSD",1646790231515,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790231720,0.00417464,2614.3,2614.1,2.80615]
["bitfinex","ETHUSD",1646790231922,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790232322,1.56592643,2614.8,2614.1,2.80615]
["bitfinex","ETHUSD",1646790232521,0.00417464,2614.3,2614.1,2.80615]
["bitfinex","ETHUSD",1646790232728,0.00417464,2614.3,2614.1,3.80615]
["bitfinex","ETHUSD",1646790232926,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790233625,1.56592643,2614.8,2614.1,1.80615]
["bitfinex","ETHUSD",1646790233827,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790234832,1.56592643,2614.8,2614.1,1.80615]
["bitfinex","ETHUSD",1646790235026,0.00417464,2614.3,2614.1,1.80615]
["bitfinex","ETHUSD",1646790235872,1.56592643,2614.8,2614.1,1.80615]
["bitfinex","ETHUSD",1646790236275,0.00417464,2614.3,2614.1,1.25615]
["bitfinex","ETHUSD",1646790237076,1.56592643,2614.7,2614.1,1.25615]
["bitfinex","ETHUSD",1646790237275,0.9410101,2614.5,2614.1,1.25615]
["bitfinex","ETHUSD",1646790237477,0.00417464,2614.3,2614.1,1.25615]
["bitfinex","ETHUSD",1646790237675,0.00417464,2614.3,2614.1,0.3]
["bitfinex","ETHUSD",1646790238175,0.00417464,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646790238375,1.56589392,2614.8,2614.2,1.85]
["bitfinex","ETHUSD",1646790238576,0.00417464,2614.3,2614.2,0.85]
["bitfinex","ETHUSD",1646790239420,0.00417464,2614.3,2614.2,2.2353]
["bitfinex","ETHUSD",1646790239619,0.5,2614.9,2614.2,1.2353]
["bitfinex","ETHUSD",1646790239620,1.56587752,2614.8,2614.2,1.2353]
["bitfinex","ETHUSD",1646790239820,0.00417464,2614.4,2614.3,1.91232]
["bitfinex","ETHUSD",1646790240021,0.00417464,2614.4,2614.3,4.06232]
["bitfinex","ETHUSD",1646790240420,0.00417464,2614.4,2614.3,5.06232]
["bitfinex","ETHUSD",1646790240620,0.00417464,2614.4,2614.3,4.06232]
["bitfinex","ETHUSD",1646790240821,1.56587752,2614.8,2614.4,1.088879]
["bitfinex","ETHUSD",1646790241020,0.00417464,2614.5,2614.4,1.088879]
["bitfinex","ETHUSD",1646790241219,0.00417464,2614.5,2614.4,1.638879]
["bitfinex","ETHUSD",1646790242021,0.5,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1646790242222,0.00417464,2614.6,2614.4,0.55]
["bitfinex","ETHUSD",1646790243069,0.5,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1646790243470,0.5,2614.9,2614.7,1.95606]
["bitfinex","ETHUSD",1646790243873,0.5,2614.9,2614.7,2.80606]
["bitfinex","ETHUSD",1646790244072,0.01288287,2615.6,2614.7,3.19136]
["bitfinex","ETHUSD",1646790244271,1.17885877,2615.5,2614.7,5.35035063]
["bitfinex","ETHUSD",1646790244470,0.69611522,2615.8,2614.7,3.39429063]
["bitfinex","ETHUSD",1646790244672,0.00417464,2614.9,2614.7,3.4596]
["bitfinex","ETHUSD",1646790244871,0.00417464,2614.9,2614.7,4.4596]
["bitfinex","ETHUSD",1646790245071,0.00417464,2614.9,2614.7,3.4596]
["bitfinex","ETHUSD",1646790245277,0.00417464,2614.9,2614.7,4.0743]
["bitfinex","ETHUSD",1646790245471,3.5,2615.7,2614.7,3.65713616]
["bitfinex","ETHUSD",1646790245772,4.23391522,2615.9,2614.7,4.65713616]
["bitfinex","ETHUSD",1646790245773,1.02013632,2615.5,2614.7,4.65713616]
["bitfinex","ETHUSD",1646790245971,0.00417464,2614.9,2614.7,4.65713616]
["bitfinex","ETHUSD",1646790246818,1.02013632,2615.5,2614.7,4.65713616]
["bitfinex","ETHUSD",1646790247025,0.00417464,2614.9,2614.7,4.65713616]
["bitfinex","ETHUSD",1646790247418,0.00417464,2614.9,2614.7,5.68403448]
["bitfinex","ETHUSD",1646790247826,0.00417464,2614.9,2614.8,0.95601]
["bitfinex","ETHUSD",1646790248024,4.23391522,2615.9,2614.8,18.11707528]
["bitfinex","ETHUSD",1646790248222,4.23391522,2615.9,2614.9,1.2559]
["bitfinex","ETHUSD",1646790248223,3.5378,2615.9,2614.9,1.2559]
["bitfinex","ETHUSD",1646790248425,3.5378,2615.9,2615.4,1.0]
["bitfinex","ETHUSD",1646790248625,5.48259204,2616.0,2615.4,1.0]
["bitfinex","ETHUSD",1646790248626,1.98259204,2616.0,2615.4,1.0]
["bitfinex","ETHUSD",1646790248823,10.21471522,2616.1,2615.3,0.3]
["bitfinex","ETHUSD",1646790249026,4.19611522,2616.0,2615.3,0.3]
["bitfinex","ETHUSD",1646790249224,10.21471522,2616.1,2615.2,0.95589]
["bitfinex","ETHUSD",1646790249525,0.00417464,2615.8,2615.2,0.95589]
["bitfinex","ETHUSD",1646790250375,9.1333,2616.1,2615.2,1.25589]
["bitfinex","ETHUSD",1646790250588,0.5,2616.2,2615.7,1.95572]
["bitfinex","ETHUSD",1646790250768,0.5,2616.2,2615.7,2.50572]
["bitfinex","ETHUSD",1646790250966,1.1983,2616.4,2615.7,1.50572]
["bitfinex","ETHUSD",1646790251170,1.06394841,2616.2,2615.7,1.55]
["bitfinex","ETHUSD",1646790251469,3.5,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1646790251668,0.00125669,2616.1,2615.7,0.55]
["bitfinex","ETHUSD",1646790252667,3.8853,2616.5,2615.4,2.161]
["bitfinex","ETHUSD",1646790252668,3.8853,2616.5,2615.4,2.011]
["bitfinex","ETHUSD",1646790253078,0.00125669,2616.0,2615.4,2.011]
["bitfinex","ETHUSD",1646790253273,0.00125669,2616.0,2615.4,2.58847447]
["bitfinex","ETHUSD",1646790253673,0.00125669,2616.0,2615.4,3.58847447]
["bitfinex","ETHUSD",1646790253919,1.13213211,2616.1,2615.5,0.95575]
["bitfinex","ETHUSD",1646790254119,0.00417464,2615.8,2615.5,0.95575]
["bitfinex","ETHUSD",1646790254522,0.00417464,2615.8,2615.5,1.95575]
["bitfinex","ETHUSD",1646790255122,1.02042873,2616.2,2615.5,0.95575]
["bitfinex","ETHUSD",1646790255321,0.00417464,2615.8,2615.5,0.95575]
["bitfinex","ETHUSD",1646790256324,1.02042873,2616.2,2615.5,0.95575]
["bitfinex","ETHUSD",1646790256524,0.00417464,2615.8,2615.5,0.95575]
["bitfinex","ETHUSD",1646790256926,0.00417464,2615.8,2615.5,1.50575]
["bitfinex","ETHUSD",1646790257531,1.02042873,2616.2,2615.5,1.50575]
["bitfinex","ETHUSD",1646790257780,0.00417464,2615.8,2615.5,1.50575]
["bitfinex","ETHUSD",1646790258176,0.00417464,2615.8,2615.6,1.0]
["bitfinex","ETHUSD",1646790258373,0.00417464,2615.8,2615.6,1.85]
["bitfinex","ETHUSD",1646790258774,1.14418676,2616.2,2615.6,0.85]
["bitfinex","ETHUSD",1646790258974,0.00125719,2615.8,2615.6,0.85]
["bitfinex","ETHUSD",1646790259375,0.00125719,2615.8,2615.6,1.85]
["bitfinex","ETHUSD",1646790259580,0.00125719,2615.8,2615.6,0.85]
["bitfinex","ETHUSD",1646790259976,1.6477,2616.4,2615.8,0.95567]
["bitfinex","ETHUSD",1646790260176,0.5,2616.4,2615.8,0.95567]
["bitfinex","ETHUSD",1646790260376,0.5,2616.4,2615.8,1.25567]
["bitfinex","ETHUSD",1646790261418,0.00125719,2616.2,2615.8,2.25567]
["bitfinex","ETHUSD",1646790261717,0.00125719,2616.2,2615.8,1.25567]
["bitfinex","ETHUSD",1646790262320,0.5,2616.4,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790263923,0.50417464,2616.4,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790264829,0.5,2616.4,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790265024,0.50417464,2616.4,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790265272,1.56538772,2616.3,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790265471,5.06538772,2616.3,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790266076,5.07780113,2616.3,2616.2,0.00084526]
["bitfinex","ETHUSD",1646790267376,4.88588379,2616.2,2615.1,0.191]
["bitfinex","ETHUSD",1646790267573,0.3853,2616.0,2615.2,1.12695485]
["bitfinex","ETHUSD",1646790267778,0.3853,2616.0,2615.3,0.191]
["bitfinex","ETHUSD",1646790268581,0.00417464,2615.8,2615.3,0.191]
["bitfinex","ETHUSD",1646790269624,0.38588379,2616.2,2615.3,0.191]
["bitfinex","ETHUSD",1646790269826,0.38588379,2616.2,2615.5,0.95576]
["bitfinex","ETHUSD",1646790269827,0.00417464,2615.7,2615.5,0.95576]
["bitfinex","ETHUSD",1646790270224,0.00417464,2615.7,2615.4,0.3]
["bitfinex","ETHUSD",1646790270623,0.00417464,2615.7,2615.3,2.4424]
["bitfinex","ETHUSD",1646790270826,0.3853,2616.0,2615.3,1.4424]
["bitfinex","ETHUSD",1646790271025,0.00417464,2615.7,2615.3,1.4424]
["bitfinex","ETHUSD",1646790271229,0.98252261,2615.7,2615.1,1.491]
["bitfinex","ETHUSD",1646790271527,0.98252261,2615.7,2615.1,0.491]
["bitfinex","ETHUSD",1646790271528,0.3853,2615.6,2615.1,0.491]
["bitfinex","ETHUSD",1646790271725,0.3853,2615.6,2615.0,4.001]
["bitfinex","ETHUSD",1646790272129,0.3853,2615.6,2615.0,1.3]
["bitfinex","ETHUSD",1646790272430,0.00417464,2615.5,2614.9,1.6]
["bitfinex","ETHUSD",1646790272690,0.00417464,2615.5,2614.9,1.0]
["bitfinex","ETHUSD",1646790273278,0.3853,2615.6,2614.8,3.4441]
["bitfinex","ETHUSD",1646790273478,0.00417464,2615.3,2614.8,2.4441]
["bitfinex","ETHUSD",1646790273679,0.00417464,2615.3,2614.8,3.4441]
["bitfinex","ETHUSD",1646790273881,0.00417464,2615.3,2614.8,3.2531]
["bitfinex","ETHUSD",1646790274079,0.00417464,2615.3,2614.8,2.5531]
["bitfinex","ETHUSD",1646790274280,0.97834797,2615.7,2614.9,1.22770641]
["bitfinex","ETHUSD",1646790274683,0.00417464,2615.2,2614.9,0.3]
["bitfinex","ETHUSD",1646790274883,0.00417464,2615.2,2615.0,0.95592]
["bitfinex","ETHUSD",1646790275383,0.00417464,2615.2,2615.0,0.3]
["bitfinex","ETHUSD",1646790275584,0.97834797,2615.7,2615.0,0.491]
["bitfinex","ETHUSD",1646790275784,0.97834797,2615.7,2615.0,0.191]
["bitfinex","ETHUSD",1646790275785,0.00417464,2615.2,2615.0,0.191]
["bitfinex","ETHUSD",1646790276185,0.00417464,2615.2,2615.0,0.491]
["bitfinex","ETHUSD",1646790276721,0.3853,2615.6,2614.9,0.791]
["bitfinex","ETHUSD",1646790276921,0.00417464,2615.2,2614.9,0.491]
["bitfinex","ETHUSD",1646790277322,0.00417464,2615.2,2614.9,0.191]
["bitfinex","ETHUSD",1646790277725,0.00417464,2615.2,2614.8,4.5531]
["bitfinex","ETHUSD",1646790277925,0.33947464,2615.6,2614.9,2.5]
["bitfinex","ETHUSD",1646790278125,0.33947464,2615.6,2614.8,4.5531]
["bitfinex","ETHUSD",1646790278327,0.00417464,2615.2,2614.8,4.5531]
["bitfinex","ETHUSD",1646790278527,0.00417464,2615.2,2614.6,0.1912]
["bitfinex","ETHUSD",1646790278726,0.00417464,2615.2,2614.3,2.99491481]
["bitfinex","ETHUSD",1646790278727,0.00417464,2615.2,2614.4,1.0]
["bitfinex","ETHUSD",1646790278929,0.00417464,2615.2,2614.4,1.1912]
["bitfinex","ETHUSD",1646790279127,0.33947464,2615.4,2614.4,1.1912]
["bitfinex","ETHUSD",1646790279426,0.33947464,2615.4,2614.4,1.0]
["bitfinex","ETHUSD",1646790279632,0.33947464,2615.3,2614.4,1.0]
["bitfinex","ETHUSD",1646790279830,0.33947464,2615.3,2614.4,1.3]
["bitfinex","ETHUSD",1646790280570,0.33947464,2615.2,2614.4,1.3]
["bitfinex","ETHUSD",1646790280774,0.00125222,2615.3,2614.4,5.75619]
["bitfinex","ETHUSD",1646790280970,0.00125222,2615.3,2614.5,0.1912]
["bitfinex","ETHUSD",1646790281372,0.00125222,2615.3,2614.5,1.4299]
["bitfinex","ETHUSD",1646790281574,1.56576061,2615.5,2614.5,1.4299]
["bitfinex","ETHUSD",1646790281769,1.56576061,2615.5,2614.6,1.0]
["bitfinex","ETHUSD",1646790281770,0.94740613,2614.9,2614.6,1.0]
["bitfinex","ETHUSD",1646790281971,0.3853,2615.4,2614.6,1.3]
["bitfinex","ETHUSD",1646790282170,0.00416372,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790282374,0.3853,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646790282976,1.12735452,2615.0,2614.6,1.0]
["bitfinex","ETHUSD",1646790283376,0.3853,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646790283577,0.00416372,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790283777,0.38946372,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790284023,0.3853,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790284225,0.3894638,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790284826,0.3853,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646790285024,1.00035605,2615.0,2614.6,1.0]
["bitfinex","ETHUSD",1646790285224,0.3853,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646790285826,0.3853,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1646790286427,1.5738297,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1646790287327,0.00416364,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790287526,0.3853,2615.3,2614.6,1.0]
["bitfinex","ETHUSD",1646790287775,1.95125113,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646790287978,0.00416364,2615.3,2614.6,1.3]
["bitfinex","ETHUSD",1646790288774,1.5659201,2615.4,2614.6,1.3]
["bitfinex","ETHUSD",1646790288978,0.0041638,2615.3,2614.6,1.3]
["bitfinex","ETHUSD",1646790289379,0.5,2614.9,2614.6,1.3]
["bitfinex","ETHUSD",1646790290578,0.5,2614.9,2614.6,1.0]
["bitfinex","ETHUSD",1646790292544,0.5,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1646790292545,0.8853,2614.9,2614.2,2.5053368]
["bitfinex","ETHUSD",1646790292928,0.3853,2614.9,2614.2,2.5053368]
["bitfinex","ETHUSD",1646790293128,0.3853,2614.7,2614.2,2.5053368]
["bitfinex","ETHUSD",1646790293329,3.55,2615.2,2613.9,0.20957616]
["bitfinex","ETHUSD",1646790293330,0.3853,2614.5,2613.9,0.20957616]
["bitfinex","ETHUSD",1646790293527,0.3853,2614.5,2613.9,0.1912]
["bitfinex","ETHUSD",1646790293928,0.3853,2614.5,2613.9,0.20902431]
["bitfinex","ETHUSD",1646790294732,0.3853,2614.5,2613.8,1.0]
["bitfinex","ETHUSD",1646790295184,0.3853,2614.5,2613.8,1.00445606]
["bitfinex","ETHUSD",1646790295574,0.3853,2614.5,2613.8,0.00445606]
["bitfinex","ETHUSD",1646790295774,0.3853,2614.3,2613.8,0.00445606]
["bitfinex","ETHUSD",1646790295973,13.0836,2614.3,2613.6,2.5053368]
["bitfinex","ETHUSD",1646790296575,13.0836,2614.3,2613.8,0.00445604]
["bitfinex","ETHUSD",1646790297176,13.0836,2614.3,2613.5,7.36]
["bitfinex","ETHUSD",1646790297381,13.0836,2614.3,2613.8,0.00423634]
["bitfinex","ETHUSD",1646790297780,1.3136,2614.3,2613.8,0.00423634]
["bitfinex","ETHUSD",1646790297981,1.37595379,2614.6,2613.8,0.00423634]
["bitfinex","ETHUSD",1646790298380,1.37595379,2614.6,2613.6,3.40155502]
["bitfinex","ETHUSD",1646790298381,1.18475379,2614.6,2613.6,3.40155502]
["bitfinex","ETHUSD",1646790298781,1.18334659,2614.6,2613.8,0.00423641]
["bitfinex","ETHUSD",1646790299039,0.3853,2614.5,2613.8,0.00423641]
["bitfinex","ETHUSD",1646790299337,12.1553,2614.5,2613.8,0.00423641]
["bitfinex","ETHUSD",1646790299539,12.1553,2614.5,2613.7,0.01694639]
["bitfinex","ETHUSD",1646790299740,12.1553,2614.5,2613.6,2.5053368]
["bitfinex","ETHUSD",1646790299943,1.18741264,2614.0,2613.8,0.00423639]
["bitfinex","ETHUSD",1646790300640,0.3853,2614.3,2613.8,0.00423639]
["bitfinex","ETHUSD",1646790300843,1.33205543,2614.7,2613.5,7.36]
["bitfinex","ETHUSD",1646790300844,0.3853,2614.5,2613.5,7.36]
["bitfinex","ETHUSD",1646790301041,0.37533543,2614.7,2613.8,0.00424642]
["bitfinex","ETHUSD",1646790301240,3.72228421,2614.8,2613.8,0.00424642]
["bitfinex","ETHUSD",1646790301241,3.7098,2614.8,2613.8,0.00424642]
["bitfinex","ETHUSD",1646790301439,1.56641214,2614.7,2613.8,0.00424642]
["bitfinex","ETHUSD",1646790301639,1.15441904,2614.3,2613.8,0.00424642]
["bitfinex","ETHUSD",1646790302040,4.66644,2614.8,2613.6,3.48282874]
["bitfinex","ETHUSD",1646790302245,1.56643474,2614.7,2613.8,0.00424646]
["bitfinex","ETHUSD",1646790302446,0.5,2613.9,2613.8,0.00424646]
["bitfinex","ETHUSD",1646790303277,0.5,2613.9,2613.6,2.5053368]
["bitfinex","ETHUSD",1646790303479,0.5,2613.9,2613.7,0.00424648]
["bitfinex","ETHUSD",1646790304178,0.5,2614.0,2613.7,0.00424648]
["bitfinex","ETHUSD",1646790304379,0.1912,2614.7,2613.9,1.0]
["bitfinex","ETHUSD",1646790304578,3.7098,2614.8,2613.9,1.55]
["bitfinex","ETHUSD",1646790304778,2.4896,2614.8,2614.0,4.68849882]
["bitfinex","ETHUSD",1646790304982,2.4896,2614.8,2614.0,1.57526633]
["bitfinex","ETHUSD",1646790305180,2.4896,2614.8,2614.0,6.07526633]
["bitfinex","ETHUSD",1646790305380,2.4896,2614.8,2614.1,0.19556751]
["bitfinex","ETHUSD",1646790305580,1.0560787,2614.9,2614.1,0.19556751]
["bitfinex","ETHUSD",1646790305980,6.8684,2615.2,2614.1,0.19556751]
["bitfinex","ETHUSD",1646790306181,1.56607158,2615.1,2614.2,0.3853]
["bitfinex","ETHUSD",1646790306423,6.8684,2615.2,2614.2,4.7353]
["bitfinex","ETHUSD",1646790306623,5.646,2615.2,2614.3,0.19556751]
["bitfinex","ETHUSD",1646790306823,10.35456293,2615.3,2614.3,0.19556751]
["bitfinex","ETHUSD",1646790306824,9.127,2615.3,2614.3,0.19556751]
["bitfinex","ETHUSD",1646790307025,2.58005102,2615.2,2614.4,0.3853]
["bitfinex","ETHUSD",1646790307225,9.1311634,2615.3,2614.4,1.45656241]
["bitfinex","ETHUSD",1646790307425,0.0041634,2615.3,2614.6,0.3853]
["bitfinex","ETHUSD",1646790307731,0.0041634,2615.3,2614.8,0.6853]
["bitfinex","ETHUSD",1646790307928,1.56583604,2615.6,2614.8,0.3]
["bitfinex","ETHUSD",1646790308331,0.91131015,2615.1,2614.6,0.19556751]
["bitfinex","ETHUSD",1646790308630,0.91131015,2615.1,2614.5,1.0]
["bitfinex","ETHUSD",1646790308829,0.91131015,2615.1,2614.3,4.0144]
["bitfinex","ETHUSD",1646790309029,0.91131015,2615.1,2614.3,1.0]
["bitfinex","ETHUSD",1646790309231,0.91131015,2615.1,2614.1,7.36]
["bitfinex","ETHUSD",1646790309232,1.07135051,2614.6,2614.1,7.36]
["bitfinex","ETHUSD",1646790309431,0.10812488,2614.7,2614.1,7.36]
["bitfinex","ETHUSD",1646790310478,0.10812488,2614.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646790310479,1.9515856,2614.6,2613.5,0.1912]
["bitfinex","ETHUSD",1646790310679,0.3853,2614.6,2613.9,0.01698355]
["bitfinex","ETHUSD",1646790310876,0.10812488,2614.7,2613.9,0.01698355]
["bitfinex","ETHUSD",1646790311078,1.56629311,2614.6,2613.9,0.01698355]
["bitfinex","ETHUSD",1646790311476,0.10812488,2614.7,2613.9,0.01698355]
["bitfinex","ETHUSD",1646790311677,0.10812488,2614.7,2613.8,9.20819928]
["bitfinex","ETHUSD",1646790311882,0.10812488,2614.7,2613.9,1.3853]
["bitfinex","ETHUSD",1646790312080,0.10812488,2614.7,2613.8,8.6642459]
["bitfinex","ETHUSD",1646790312278,0.10812488,2614.7,2613.8,8.3642459]
["bitfinex","ETHUSD",1646790312478,1.95164796,2614.6,2613.8,8.3642459]
["bitfinex","ETHUSD",1646790312677,3.5,2614.5,2613.8,8.3642459]
["bitfinex","ETHUSD",1646790312885,3.5,2614.5,2613.8,8.36]
["bitfinex","ETHUSD",1646790313082,1.00635358,2613.9,2613.8,8.36]
["bitfinex","ETHUSD",1646790313283,1.00635358,2613.9,2613.8,8.3642459]
["bitfinex","ETHUSD",1646790313923,0.3853,2614.6,2613.8,8.36]
["bitfinex","ETHUSD",1646790314124,3.60812488,2614.7,2613.8,8.36]
["bitfinex","ETHUSD",1646790314125,0.10812488,2614.7,2613.8,8.36]
["bitfinex","ETHUSD",1646790314327,3.5,2614.8,2613.8,8.36]
["bitfinex","ETHUSD",1646790314525,0.10812488,2614.2,2613.8,8.36]
["bitfinex","ETHUSD",1646790314728,0.10812488,2614.2,2613.8,8.8512]
["bitfinex","ETHUSD",1646790315026,0.10812488,2614.2,2613.8,9.88223209]
["bitfinex","ETHUSD",1646790315227,0.10812488,2614.2,2613.8,10.26753209]
["bitfinex","ETHUSD",1646790315428,0.10812488,2614.2,2613.8,11.22820788]
["bitfinex","ETHUSD",1646790315826,0.10812488,2614.3,2614.1,1.0]
["bitfinex","ETHUSD",1646790316031,0.10812488,2614.3,2614.2,0.9353]
["bitfinex","ETHUSD",1646790316326,0.10812488,2614.3,2614.2,5.49535951]
["bitfinex","ETHUSD",1646790316526,0.10812488,2614.3,2614.2,5.68655951]
["bitfinex","ETHUSD",1646790316726,0.10812488,2614.3,2614.2,3.18655951]
["bitfinex","ETHUSD",1646790316926,0.10812488,2614.3,2614.2,6.68655951]
["bitfinex","ETHUSD",1646790317126,0.10812488,2614.3,2614.2,2.18655951]
["bitfinex","ETHUSD",1646790317327,0.10812488,2614.3,2614.2,3.18655951]
["bitfinex","ETHUSD",1646790317692,0.10812488,2614.3,2614.2,3.14284951]
["bitfinex","ETHUSD",1646790317878,0.10812488,2614.3,2614.2,4.14284951]
["bitfinex","ETHUSD",1646790318081,0.10812488,2614.3,2614.2,2.89159]
["bitfinex","ETHUSD",1646790318680,0.60812488,2614.3,2614.2,1.89159]
["bitfinex","ETHUSD",1646790318879,1.10812488,2614.3,2614.2,2.89159]
["bitfinex","ETHUSD",1646790319782,1.10812488,2614.3,2614.2,1.55]
["bitfinex","ETHUSD",1646790319981,1.10812488,2614.3,2614.2,1.0]
["bitfinex","ETHUSD",1646790320185,1.10812488,2614.3,2614.1,1.6]
["bitfinex","ETHUSD",1646790320380,0.5,2614.3,2614.1,0.3]
["bitfinex","ETHUSD",1646790320584,1.15100546,2614.5,2613.9,2.21585736]
["bitfinex","ETHUSD",1646790320781,1.15100546,2614.5,2613.9,0.3]
["bitfinex","ETHUSD",1646790320782,0.10812488,2614.2,2613.9,0.3]
["bitfinex","ETHUSD",1646790320981,0.10812488,2614.2,2613.8,10.94755832]
["bitfinex","ETHUSD",1646790321183,0.10812488,2614.2,2613.9,0.3853]
["bitfinex","ETHUSD",1646790321723,0.10812488,2614.2,2613.9,0.9353]
["bitfinex","ETHUSD",1646790322122,0.10812488,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1646790322725,0.10812488,2614.2,2614.0,0.95632]
["bitfinex","ETHUSD",1646790323128,0.10812488,2614.2,2614.0,1.25632]
["bitfinex","ETHUSD",1646790323826,0.10812488,2614.2,2614.0,0.3]
["bitfinex","ETHUSD",1646790324226,0.10812488,2614.2,2613.9,1.3]
["bitfinex","ETHUSD",1646790325031,0.10812488,2614.2,2614.0,0.95636]
["bitfinex","ETHUSD",1646790325687,0.3853,2615.2,2614.0,0.95636]
["bitfinex","ETHUSD",1646790325885,0.3853,2615.0,2614.0,4.45636]
["bitfinex","ETHUSD",1646790326086,0.10812488,2614.3,2614.0,4.45636]
["bitfinex","ETHUSD",1646790326386,0.10812488,2614.3,2614.0,2.87221736]
["bitfinex","ETHUSD",1646790326689,0.5,2614.2,2614.1,1.10962203]
["bitfinex","ETHUSD",1646790326884,0.5,2614.2,2614.1,1.30082203]
["bitfinex","ETHUSD",1646790328790,0.10812488,2614.3,2614.1,1.60082203]
["bitfinex","ETHUSD",1646790329224,0.10812488,2614.3,2614.1,1.98612203]
["bitfinex","ETHUSD",1646790329623,0.10812488,2614.3,2614.2,1.55]
["bitfinex","ETHUSD",1646790330025,0.10812488,2614.3,2614.2,0.7412]
["bitfinex","ETHUSD",1646790330224,0.10812488,2614.3,2614.2,1.7412]
["bitfinex","ETHUSD",1646790337422,9.63066269,2615.3,2614.4,0.03474042]
["bitfinex","ETHUSD",1646790337625,9.63066269,2615.3,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790337826,9.63066269,2615.3,2614.4,1.25639486]
["bitfinex","ETHUSD",1646790338026,0.3853,2615.1,2614.4,1.25639486]
["bitfinex","ETHUSD",1646790338226,0.3853,2615.1,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790339027,9.24246727,2615.3,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790339028,0.3853,2615.2,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790339225,0.3853,2615.1,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790339426,0.87701799,2615.1,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790340672,9.24536348,2615.3,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790340873,9.63066348,2615.3,2614.4,0.95639486]
["bitfinex","ETHUSD",1646790341176,9.63066348,2615.3,2614.4,0.03474042]
["bitfinex","ETHUSD",1646790341376,0.3853,2615.1,2614.4,0.03474042]
["bitfinex","ETHUSD",1646790341973,1.19492223,2614.7,2614.4,0.03336823]
["bitfinex","ETHUSD",1646790344722,1.19492223,2614.7,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790345823,0.3853,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790346025,1.95145009,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790346225,9.2412,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790346427,1.56609266,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790346826,0.88362446,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790347672,9.2412,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790347876,1.56600899,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790348678,1.56600899,2615.2,2614.4,0.95293167]
["bitfinex","ETHUSD",1646790348877,1.56600899,2615.2,2614.5,0.3]
["bitfinex","ETHUSD",1646790349278,1.56600899,2615.2,2614.4,1.25293167]
["bitfinex","ETHUSD",1646790349480,1.95130899,2615.2,2614.4,1.25293167]
["bitfinex","ETHUSD",1646790349680,0.3853,2615.2,2614.4,1.25293167]
["bitfinex","ETHUSD",1646790349879,1.07983147,2614.8,2614.4,0.95293167]
["bitfinex","ETHUSD",1646790350084,1.07983147,2614.8,2614.7,0.3]
["bitfinex","ETHUSD",1646790350282,1.07983147,2614.8,2614.4,0.33127723]
["bitfinex","ETHUSD",1646790350481,1.07983147,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790350881,0.3853,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790351527,0.38947395,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790351732,1.95133511,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790351933,1.09165621,2615.0,2614.4,3.53127723]
["bitfinex","ETHUSD",1646790352129,0.00417395,2615.3,2614.4,0.95293167]
["bitfinex","ETHUSD",1646790352330,1.57009532,2615.3,2614.4,5.45293167]
["bitfinex","ETHUSD",1646790352528,1.1862,2615.4,2614.4,1.95293167]
["bitfinex","ETHUSD",1646790352732,1.56591954,2615.3,2614.4,4.45293167]
["bitfinex","ETHUSD",1646790352933,1.56591954,2615.3,2614.6,1.87776444]
["bitfinex","ETHUSD",1646790352934,1.57009334,2615.3,2614.6,1.87776444]
["bitfinex","ETHUSD",1646790353132,1.57009334,2615.3,2614.7,4.97165444]
["bitfinex","ETHUSD",1646790353133,0.0041738,2615.3,2614.7,4.97165444]
["bitfinex","ETHUSD",1646790353336,0.0041738,2615.3,2614.7,5.97165444]
["bitfinex","ETHUSD",1646790353533,0.0041738,2615.3,2614.7,2.77165444]
["bitfinex","ETHUSD",1646790353734,0.98588598,2615.5,2614.7,1.77165444]
["bitfinex","ETHUSD",1646790353933,1.95106956,2615.4,2614.7,1.3]
["bitfinex","ETHUSD",1646790354134,1.56576956,2615.3,2614.7,0.3]
["bitfinex","ETHUSD",1646790354337,1.56576956,2615.3,2614.5,0.3]
["bitfinex","ETHUSD",1646790354534,0.3853,2615.4,2614.5,1.22165444]
["bitfinex","ETHUSD",1646790354734,1.56590051,2615.3,2614.5,0.3]
["bitfinex","ETHUSD",1646790354934,0.98588598,2615.5,2614.5,0.3]
["bitfinex","ETHUSD",1646790354935,0.91528394,2615.1,2614.5,0.3]
["bitfinex","ETHUSD",1646790355675,0.91528394,2615.1,2614.4,3.10293167]
["bitfinex","ETHUSD",1646790355875,11.77,2615.0,2614.4,1.55293167]
["bitfinex","ETHUSD",1646790356078,11.77,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790356079,0.3853,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790356776,1.30058394,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790356978,1.20910731,2614.7,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790359027,0.3853,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790359228,0.0166015,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790359229,0.3853,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790360229,1.21364489,2614.6,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790360629,0.3853,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790360829,0.3853,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790361132,1.1436,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790361330,1.95141396,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790361531,1.95141396,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790361729,1.56610089,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790361930,1.18635126,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790363178,1.57165126,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790363379,1.18635126,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790365182,1.57165126,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790365781,1.18635126,2614.8,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790365982,0.00358456,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790366438,0.00358456,2615.3,2614.4,0.33127723]
["bitfinex","ETHUSD",1646790366626,1.56964251,2615.3,2614.4,0.33127723]
["bitfinex","ETHUSD",1646790366827,1.56964251,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367027,1.01054246,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367227,1.56605795,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367529,0.3888849,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367530,1.56605795,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367731,0.3853,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790367930,1.56609831,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790368333,1.95139831,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790368533,1.95139831,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790368733,1.56609831,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790368933,1.16635324,2614.6,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790369734,0.3853,2615.1,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790369934,0.3853,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790370576,9.55349249,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790370577,9.5501,2615.3,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790370779,1.56603936,2615.2,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790371077,1.56603936,2615.2,2614.4,0.22247723]
["bitfinex","ETHUSD",1646790371078,0.98226377,2614.9,2614.4,0.22247723]
["bitfinex","ETHUSD",1646790371677,9.55349249,2615.3,2614.4,0.22247723]
["bitfinex","ETHUSD",1646790371678,9.5501,2615.3,2614.4,0.22247723]
["bitfinex","ETHUSD",1646790371877,1.56601609,2615.2,2614.4,0.22247723]
["bitfinex","ETHUSD",1646790372078,1.56601609,2615.2,2614.4,4.64413167]
["bitfinex","ETHUSD",1646790372279,1.56601609,2615.2,2614.4,5.64413167]
["bitfinex","ETHUSD",1646790372577,1.56601609,2615.2,2614.4,2.14413167]
["bitfinex","ETHUSD",1646790372786,2.55291285,2615.2,2614.4,1.14413167]
["bitfinex","ETHUSD",1646790372982,9.55349249,2615.3,2614.4,4.64413167]
["bitfinex","ETHUSD",1646790372983,1.56601609,2615.1,2614.4,4.64413167]
["bitfinex","ETHUSD",1646790373183,9.5501,2615.3,2614.5,1.87780184]
["bitfinex","ETHUSD",1646790373184,9.55353575,2615.3,2614.5,1.87780184]
["bitfinex","ETHUSD",1646790373389,9.55353575,2615.3,2614.9,1.0]
["bitfinex","ETHUSD",1646790373390,0.00343575,2615.3,2614.9,1.0]
["bitfinex","ETHUSD",1646790373943,0.00343575,2615.3,2614.9,1.3]
["bitfinex","ETHUSD",1646790374129,1.56579893,2615.6,2615.0,3.5]
["bitfinex","ETHUSD",1646790374332,0.00343614,2615.3,2615.0,1.0]
["bitfinex","ETHUSD",1646790374733,0.00343614,2615.3,2614.8,1.491]
["bitfinex","ETHUSD",1646790374931,0.00343614,2615.3,2614.7,2.1908]
["bitfinex","ETHUSD",1646790375131,0.00343614,2615.3,2614.7,1.1908]
["bitfinex","ETHUSD",1646790375132,0.88198436,2615.1,2614.7,1.1908]
["bitfinex","ETHUSD",1646790375433,0.88198436,2615.1,2614.6,1.3]
["bitfinex","ETHUSD",1646790375434,0.88198436,2615.1,2614.6,0.3]
["bitfinex","ETHUSD",1646790375630,0.88198436,2615.1,2614.5,10.3258]
["bitfinex","ETHUSD",1646790375830,1.95147828,2615.0,2614.5,1.0]
["bitfinex","ETHUSD",1646790376032,1.56617828,2614.9,2614.5,1.0]
["bitfinex","ETHUSD",1646790376233,1.56617828,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790376431,0.3853,2615.0,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790376632,1.56610529,2614.9,2614.4,0.03127723]
["bitfinex","ETHUSD",1646790376831,1.56610529,2614.9,2614.2,1.74373167]
["bitfinex","ETHUSD",1646790377238,1.56610529,2614.9,2614.1,3.9007]
["bitfinex","ETHUSD",1646790377438,1.56610529,2614.9,2614.1,2.9007]
["bitfinex","ETHUSD",1646790377677,1.56610529,2614.9,2614.1,3.9007]
["bitfinex","ETHUSD",1646790378282,1.56610529,2614.9,2614.1,4.2007]
["bitfinex","ETHUSD",1646790378685,1.0376963,2614.7,2614.1,4.2007]
["bitfinex","ETHUSD",1646790378885,1.0376963,2614.7,2614.1,1.3]
["bitfinex","ETHUSD",1646790379089,1.1988,2615.2,2614.2,0.1912]
["bitfinex","ETHUSD",1646790379386,1.5660956,2615.1,2614.2,4.2412]
["bitfinex","ETHUSD",1646790379788,1.5660956,2615.1,2614.2,6.5751209]
["bitfinex","ETHUSD",1646790380285,0.97771722,2615.0,2614.2,4.6146406]
["bitfinex","ETHUSD",1646790380588,1.95139887,2614.9,2614.2,4.19718554]
["bitfinex","ETHUSD",1646790380785,1.95139887,2614.9,2614.2,3.64718554]
["bitfinex","ETHUSD",1646790380786,0.3853,2614.9,2614.2,3.64718554]
["bitfinex","ETHUSD",1646790381287,1.56614598,2614.8,2614.2,3.64718554]
["bitfinex","ETHUSD",1646790381534,1.56614598,2614.8,2614.2,1.1412]
["bitfinex","ETHUSD",1646790381733,1.56614598,2614.8,2614.2,0.1412]
["bitfinex","ETHUSD",1646790381935,0.3853,2614.9,2614.1,0.6]
["bitfinex","ETHUSD",1646790382136,0.3853,2614.9,2614.0,3.5465407]
["bitfinex","ETHUSD",1646790382336,0.3853,2614.9,2614.0,4.5465407]
["bitfinex","ETHUSD",1646790382533,0.3853,2614.9,2614.0,4.8465407]
["bitfinex","ETHUSD",1646790382739,0.3853,2614.9,2614.0,7.35240758]
["bitfinex","ETHUSD",1646790382938,0.97771722,2615.0,2614.0,5.65240758]
["bitfinex","ETHUSD",1646790383242,0.97771722,2615.0,2614.3,0.95623]
["bitfinex","ETHUSD",1646790384243,0.97771722,2615.0,2614.3,1.25623]
["bitfinex","ETHUSD",1646790385277,1.21177085,2615.2,2614.3,1.25623]
["bitfinex","ETHUSD",1646790385482,1.1988,2615.2,2614.3,5.75623]
["bitfinex","ETHUSD",1646790385887,1.1988,2615.2,2614.5,0.92177446]
["bitfinex","ETHUSD",1646790386082,0.3853,2615.6,2614.5,0.92177446]
["bitfinex","ETHUSD",1646790386283,1.56591537,2615.5,2614.6,0.92177446]
["bitfinex","ETHUSD",1646790386482,1.56591537,2615.4,2614.8,0.87892815]
["bitfinex","ETHUSD",1646790386683,1.68034609,2615.7,2614.7,0.92177446]
["bitfinex","ETHUSD",1646790386886,1.56583488,2615.6,2614.7,0.92177446]
["bitfinex","ETHUSD",1646790387085,1.56583488,2615.6,2614.6,1.3]
["bitfinex","ETHUSD",1646790387285,1.56583488,2615.6,2614.5,4.26407446]
["bitfinex","ETHUSD",1646790387484,0.0033187,2615.3,2614.6,0.92177446]
["bitfinex","ETHUSD",1646790387686,0.95007884,2615.3,2614.5,4.5063387]
["bitfinex","ETHUSD",1646790387885,1.56583488,2615.2,2614.5,4.5063387]
["bitfinex","ETHUSD",1646790388186,0.95007884,2615.3,2614.5,4.5063387]
["bitfinex","ETHUSD",1646790388388,1.56594543,2615.2,2614.5,4.5063387]
["bitfinex","ETHUSD",1646790388785,1.56594543,2615.2,2614.5,6.8140387]
["bitfinex","ETHUSD",1646790389036,0.00331832,2615.3,2614.6,0.92177446]
["bitfinex","ETHUSD",1646790389236,0.00331832,2615.3,2614.5,5.89226424]
["bitfinex","ETHUSD",1646790389237,0.00331832,2615.3,2614.7,4.42177446]
["bitfinex","ETHUSD",1646790389637,1.56583474,2615.6,2614.8,0.92177446]
["bitfinex","ETHUSD",1646790389838,1.56578769,2615.5,2615.0,0.94603302]
["bitfinex","ETHUSD",1646790390036,2.24399976,2615.8,2615.0,0.94603302]
["bitfinex","ETHUSD",1646790390037,0.00331851,2615.3,2615.0,0.94603302]
["bitfinex","ETHUSD",1646790390840,1.56575332,2615.7,2615.1,3.5]
["bitfinex","ETHUSD",1646790391040,1.56575332,2615.7,2615.2,1.0]
["bitfinex","ETHUSD",1646790391041,0.00346351,2615.4,2615.2,1.0]
["bitfinex","ETHUSD",1646790391240,0.00346351,2615.4,2615.2,1.3]
["bitfinex","ETHUSD",1646790392139,0.00346351,2615.4,2615.1,1.6]
["bitfinex","ETHUSD",1646790392338,0.00346351,2615.4,2614.9,0.3]
["bitfinex","ETHUSD",1646790392539,0.00346351,2615.4,2614.8,1.5488]
["bitfinex","ETHUSD",1646790392783,1.1475531,2615.4,2614.8,2.5488]
["bitfinex","ETHUSD",1646790392982,0.00346351,2615.4,2614.8,1.5488]
["bitfinex","ETHUSD",1646790393183,0.00346351,2615.4,2614.8,1.3]
["bitfinex","ETHUSD",1646790393384,1.5675,2615.8,2614.8,1.3]
["bitfinex","ETHUSD",1646790393587,0.00346338,2615.3,2614.8,0.3]
["bitfinex","ETHUSD",1646790393786,0.00346338,2615.3,2614.7,4.97237446]
["bitfinex","ETHUSD",1646790393986,0.00346338,2615.3,2614.7,3.97237446]
["bitfinex","ETHUSD",1646790394184,0.00346338,2615.3,2614.7,3.77177446]
["bitfinex","ETHUSD",1646790394384,0.00346338,2615.3,2614.7,2.47177446]
["bitfinex","ETHUSD",1646790394586,1.22278734,2615.4,2614.7,1.55]
["bitfinex","ETHUSD",1646790394785,0.00348839,2615.3,2614.7,2.47177446]
["bitfinex","ETHUSD",1646790394985,0.00348839,2615.3,2614.8,1.0]
["bitfinex","ETHUSD",1646790395387,0.00348839,2615.3,2614.6,0.92177446]
["bitfinex","ETHUSD",1646790395388,0.00348839,2615.3,2614.6,6.92720271]
["bitfinex","ETHUSD",1646790395588,0.00348839,2615.3,2614.7,1.92177446]
["bitfinex","ETHUSD",1646790395785,1.56581017,2615.7,2614.9,1.21139575]
["bitfinex","ETHUSD",1646790395987,0.00348846,2615.3,2614.9,1.21139575]
["bitfinex","ETHUSD",1646790396189,0.00348846,2615.3,2614.9,1.51139575]
["bitfinex","ETHUSD",1646790397034,1.56581017,2615.7,2614.9,1.51139575]
["bitfinex","ETHUSD",1646790397235,0.00348853,2615.3,2614.9,1.51139575]
["bitfinex","ETHUSD",1646790397838,0.00348853,2615.3,2615.0,3.5]
["bitfinex","ETHUSD",1646790398137,1.56581017,2615.7,2615.0,3.8853]
["bitfinex","ETHUSD",1646790398339,1.56581017,2615.6,2615.0,4.8853]
["bitfinex","ETHUSD",1646790398545,0.00342528,2615.3,2615.0,1.0]
["bitfinex","ETHUSD",1646790398742,0.00342528,2615.3,2614.9,0.6]
["bitfinex","ETHUSD",1646790398938,0.00342528,2615.3,2614.9,0.3]
["bitfinex","ETHUSD",1646790399139,0.00342528,2615.3,2614.8,2.3]
["bitfinex","ETHUSD",1646790399338,1.56569856,2615.8,2614.8,1.3]
["bitfinex","ETHUSD",1646790399339,1.46569856,2615.8,2614.8,1.3]
["bitfinex","ETHUSD",1646790399539,0.00342528,2615.3,2614.8,1.3]
["bitfinex","ETHUSD",1646790399738,0.00342528,2615.3,2614.7,2.8488]
["bitfinex","ETHUSD",1646790399739,1.08364347,2615.3,2614.7,2.8488]
["bitfinex","ETHUSD",1646790399938,1.08364347,2615.3,2614.7,0.3]
["bitfinex","ETHUSD",1646790400180,1.08364347,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790400583,1.08021819,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790400786,1.08364327,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790401585,1.08364327,2615.3,2614.6,3.80537535]
["bitfinex","ETHUSD",1646790401784,1.08021819,2615.3,2614.6,3.80537535]
["bitfinex","ETHUSD",1646790401984,1.08365749,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790402184,1.46895749,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790402385,13.23895749,2615.3,2614.6,2.50537535]
["bitfinex","ETHUSD",1646790402986,1.3853,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646790403786,0.3853,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646790404039,1.10161879,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646790404434,1.48691879,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646790404836,1.10161879,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646790405238,10.306,2615.3,2614.2,1.1912]
["bitfinex","ETHUSD",1646790405639,10.31021486,2615.3,2614.2,1.4912]
["bitfinex","ETHUSD",1646790405838,5.0,2615.2,2614.1,1.71297446]
["bitfinex","ETHUSD",1646790406037,0.3853,2615.1,2614.1,1.01297446]
["bitfinex","ETHUSD",1646790406236,0.3853,2615.1,2614.1,1.98396629]
["bitfinex","ETHUSD",1646790406436,1.45763113,2615.1,2614.1,1.98396629]
["bitfinex","ETHUSD",1646790407890,1.45763113,2615.1,2614.1,2.13706729]
["bitfinex","ETHUSD",1646790408390,1.45763113,2615.1,2614.1,1.98396629]
["bitfinex","ETHUSD",1646790408992,1.45763113,2615.1,2614.1,1.01297446]
["bitfinex","ETHUSD",1646790409195,1.45763113,2615.1,2614.0,1.6]
["bitfinex","ETHUSD",1646790409490,1.45763113,2615.1,2614.0,1.3]
["bitfinex","ETHUSD",1646790409691,1.45763113,2615.1,2614.0,1.25632]
["bitfinex","ETHUSD",1646790409895,10.32221551,2615.3,2614.1,3.5]
["bitfinex","ETHUSD",1646790410098,0.00421494,2615.3,2614.7,1.0]
["bitfinex","ETHUSD",1646790410292,1.1982,2615.6,2614.7,1.3]
["bitfinex","ETHUSD",1646790410492,0.00126899,2615.3,2614.7,1.3]
["bitfinex","ETHUSD",1646790411294,1.08694362,2615.5,2614.7,1.03073628]
["bitfinex","ETHUSD",1646790411536,0.0012692,2615.3,2614.7,1.03073628]
["bitfinex","ETHUSD",1646790412135,0.0012692,2615.3,2614.6,2.95612]
["bitfinex","ETHUSD",1646790412337,0.0012692,2615.3,2614.6,2.80612]
["bitfinex","ETHUSD",1646790412535,1.08694362,2615.5,2614.6,2.80612]
["bitfinex","ETHUSD",1646790412738,0.00421551,2615.3,2614.6,2.80612]
["bitfinex","ETHUSD",1646790413139,0.00421551,2615.3,2614.6,1.80612]
["bitfinex","ETHUSD",1646790413341,0.00421551,2615.3,2614.6,2.80612]
["bitfinex","ETHUSD",1646790413639,0.00421551,2615.3,2614.6,2.7228795]
["bitfinex","ETHUSD",1646790413838,1.08694362,2615.5,2614.6,3.7228795]
["bitfinex","ETHUSD",1646790414039,0.00421551,2615.3,2614.6,6.2228795]
["bitfinex","ETHUSD",1646790414244,0.00421551,2615.3,2614.9,1.91198]
["bitfinex","ETHUSD",1646790414441,0.00421551,2615.3,2615.0,3.5]
["bitfinex","ETHUSD",1646790414640,0.00421551,2615.3,2615.0,4.35]
["bitfinex","ETHUSD",1646790414840,0.00421551,2615.3,2615.0,1.85]
["bitfinex","ETHUSD",1646790415039,0.5,2615.8,2615.0,1.85]
["bitfinex","ETHUSD",1646790415289,0.5,2615.8,2615.0,0.85]
["bitfinex","ETHUSD",1646790415290,0.00421583,2615.3,2615.0,0.85]
["bitfinex","ETHUSD",1646790416094,1.65149772,2615.8,2615.0,0.85]
["bitfinex","ETHUSD",1646790416392,1.15,2615.0,2614.9,1.3]
["bitfinex","ETHUSD",1646790416594,1.15,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1646790416797,1.15,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1646790419539,1.15,2615.0,2614.9,4.05]
["bitfinex","ETHUSD",1646790419839,1.15,2615.0,2614.9,3.46186]
["bitfinex","ETHUSD",1646790420240,1.15,2615.0,2614.9,6.96186]
["bitfinex","ETHUSD",1646790420941,0.5,2615.8,2615.0,5.0]
["bitfinex","ETHUSD",1646790421144,1.5655052,2615.7,2615.1,5.01419653]
["bitfinex","ETHUSD",1646790421343,0.5,2615.8,2615.1,5.01419653]
["bitfinex","ETHUSD",1646790421344,0.00421551,2615.3,2615.2,1.34121]
["bitfinex","ETHUSD",1646790421542,0.00421551,2615.3,2615.2,1.89121]
["bitfinex","ETHUSD",1646790421740,0.00421551,2615.3,2615.2,1.80591]
["bitfinex","ETHUSD",1646790421944,0.00421551,2615.3,2615.2,2.80591]
["bitfinex","ETHUSD",1646790422141,0.5,2615.8,2615.2,2.80591]
["bitfinex","ETHUSD",1646790422344,0.00421591,2615.4,2615.2,3.80591]
["bitfinex","ETHUSD",1646790422541,0.00421591,2615.4,2615.2,1.80591]
["bitfinex","ETHUSD",1646790422787,0.00421591,2615.4,2615.2,2.80591]
["bitfinex","ETHUSD",1646790422986,0.00421591,2615.4,2615.2,0.85]
["bitfinex","ETHUSD",1646790423187,0.00421591,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1646790423386,0.5,2615.8,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790423589,0.00128287,2615.4,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790424590,1.21273216,2615.5,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790424788,0.00421591,2615.4,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790425792,0.5,2615.8,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790425991,0.00421591,2615.4,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790427031,0.91947615,2615.6,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790427234,0.00421591,2615.4,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790428134,0.5,2615.8,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790428336,1.56554275,2615.7,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790428535,0.00421591,2615.4,2615.1,0.00828653]
["bitfinex","ETHUSD",1646790428737,0.00421591,2615.4,2615.1,0.96420653]
["bitfinex","ETHUSD",1646790429340,1.3991787,2615.8,2615.1,0.96420653]
["bitfinex","ETHUSD",1646790429538,1.56558664,2615.7,2615.1,4.46420653]
["bitfinex","ETHUSD",1646790429743,0.00421591,2615.4,2615.1,1.96420653]
["bitfinex","ETHUSD",1646790430184,0.00421591,2615.4,2615.1,0.96420653]
["bitfinex","ETHUSD",1646790430387,0.00421591,2615.4,2615.1,2.87592653]
["bitfinex","ETHUSD",1646790430589,0.5,2615.8,2615.1,2.87592653]
["bitfinex","ETHUSD",1646790430790,0.00421591,2615.4,2615.3,0.95584]
["bitfinex","ETHUSD",1646790430990,0.00421591,2615.4,2615.3,1.50584]
["bitfinex","ETHUSD",1646790431392,0.00421591,2615.4,2615.3,0.74556751]
["bitfinex","ETHUSD",1646790431791,1.01086337,2615.7,2615.3,0.74556751]
["bitfinex","ETHUSD",1646790431990,0.00421591,2615.5,2615.3,0.19556751]
["bitfinex","ETHUSD",1646790432394,0.00421591,2615.5,2615.1,1.3]
["bitfinex","ETHUSD",1646790432792,0.00421591,2615.5,2614.9,0.3]
["bitfinex","ETHUSD",1646790432989,1.0238328,2615.7,2614.7,2.12967306]
["bitfinex","ETHUSD",1646790433193,1.0238328,2615.7,2614.9,0.95604]
["bitfinex","ETHUSD",1646790433489,1.0238328,2615.7,2615.1,0.95599]
["bitfinex","ETHUSD",1646790433490,0.00421591,2615.4,2615.1,0.95599]
["bitfinex","ETHUSD",1646790433945,0.00421591,2615.4,2615.1,1.25599]
["bitfinex","ETHUSD",1646790434236,1.0238328,2615.7,2615.1,1.25599]
["bitfinex","ETHUSD",1646790434436,0.00421591,2615.4,2615.1,2.21194]
["bitfinex","ETHUSD",1646790434839,0.00421591,2615.4,2615.2,4.57801286]
["bitfinex","ETHUSD",1646790435040,0.00421591,2615.4,2615.2,2.80585]
["bitfinex","ETHUSD",1646790435236,0.00421591,2615.4,2615.2,3.80585]
["bitfinex","ETHUSD",1646790435439,0.5,2615.8,2615.2,2.85]
["bitfinex","ETHUSD",1646790435638,0.00421591,2615.4,2615.2,2.85]
["bitfinex","ETHUSD",1646790436042,0.00421591,2615.4,2615.0,2.46185]
["bitfinex","ETHUSD",1646790436640,1.03735869,2615.6,2615.0,2.46185]
["bitfinex","ETHUSD",1646790436842,0.00126477,2615.3,2615.0,2.46185]
["bitfinex","ETHUSD",1646790437683,1.56548156,2615.7,2615.0,3.4178]
["bitfinex","ETHUSD",1646790437885,0.5,2615.8,2615.0,3.4178]
["bitfinex","ETHUSD",1646790438086,0.00126475,2615.3,2615.0,4.4178]
["bitfinex","ETHUSD",1646790438285,0.00126475,2615.3,2615.0,6.33867306]
["bitfinex","ETHUSD",1646790438487,0.00126475,2615.3,2615.2,1.10615486]
["bitfinex","ETHUSD",1646790438686,0.00126475,2615.3,2615.2,1.65615486]
["bitfinex","ETHUSD",1646790438885,0.00126475,2615.3,2615.2,2.95615486]
["bitfinex","ETHUSD",1646790439086,0.5,2615.8,2615.2,2.95615486]
["bitfinex","ETHUSD",1646790439286,0.5,2615.8,2615.2,3.95615486]
["bitfinex","ETHUSD",1646790439488,0.00421591,2615.4,2615.2,3.95615486]
["bitfinex","ETHUSD",1646790439688,0.00421591,2615.4,2615.2,2.85]
["bitfinex","ETHUSD",1646790439887,0.00421591,2615.4,2615.2,1.85]
["bitfinex","ETHUSD",1646790440090,0.00421591,2615.4,2615.2,0.85]
["bitfinex","ETHUSD",1646790440293,0.5,2615.8,2615.2,0.85]
["bitfinex","ETHUSD",1646790440488,0.00421591,2615.4,2615.2,0.85]
["bitfinex","ETHUSD",1646790441536,0.5,2615.8,2615.2,0.85]
["bitfinex","ETHUSD",1646790441735,0.00421591,2615.4,2615.2,0.85]
["bitfinex","ETHUSD",1646790442534,1.07084092,2615.6,2615.2,0.85]
["bitfinex","ETHUSD",1646790442738,1.07084092,2615.6,2615.2,0.3]
["bitfinex","ETHUSD",1646790442941,0.00421591,2615.4,2615.2,0.3]
["bitfinex","ETHUSD",1646790443240,0.00421591,2615.4,2614.8,0.153054]
["bitfinex","ETHUSD",1646790443439,3.8853,2615.5,2614.7,1.2088]
["bitfinex","ETHUSD",1646790443440,3.83951591,2615.5,2614.7,1.2088]
["bitfinex","ETHUSD",1646790443641,4.0,2615.8,2614.9,0.8787752]
["bitfinex","ETHUSD",1646790443839,0.3853,2615.7,2614.9,0.8787752]
["bitfinex","ETHUSD",1646790444139,3.8853,2615.7,2615.0,1.0]
["bitfinex","ETHUSD",1646790444538,3.8853,2615.7,2614.9,1.1787752]
["bitfinex","ETHUSD",1646790444741,3.8853,2615.7,2614.9,0.8787752]
["bitfinex","ETHUSD",1646790444940,2.0,2615.0,2614.9,1.8347952]
["bitfinex","ETHUSD",1646790445183,2.0,2615.0,2614.9,3.3408052]
["bitfinex","ETHUSD",1646790445586,2.0,2615.0,2614.9,4.3408052]
["bitfinex","ETHUSD",1646790445783,2.0,2615.0,2614.9,5.3408052]
["bitfinex","ETHUSD",1646790446685,2.0,2615.0,2614.9,4.3847852]
["bitfinex","ETHUSD",1646790446886,2.0,2615.0,2614.9,1.55]
["bitfinex","ETHUSD",1646790447085,2.0,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1646790447286,2.0,2615.0,2614.8,0.3]
["bitfinex","ETHUSD",1646790447486,2.0,2615.0,2614.6,4.97600289]
["bitfinex","ETHUSD",1646790447892,2.0,2615.0,2614.6,6.0962247]
["bitfinex","ETHUSD",1646790448495,2.0,2615.0,2614.7,0.95609]
["bitfinex","ETHUSD",1646790449130,2.0,2615.0,2614.7,1.91217]
["bitfinex","ETHUSD",1646790449533,2.0,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1646790450332,2.0,2615.0,2614.9,1.55]
["bitfinex","ETHUSD",1646790450733,2.0,2615.0,2614.9,5.97087306]
["bitfinex","ETHUSD",1646790451132,2.0,2615.0,2614.9,6.97087306]
["bitfinex","ETHUSD",1646790451533,1.35176209,2615.0,2614.9,6.05]
["bitfinex","ETHUSD",1646790452033,1.35176209,2615.0,2614.9,1.55]
["bitfinex","ETHUSD",1646790452337,1.35176209,2615.0,2614.9,2.47042797]
["bitfinex","ETHUSD",1646790454392,3.11422089,2618.1,2615.8,0.19556751]
["bitfinex","ETHUSD",1646790454592,1.45303222,2618.4,2618.2,0.84653343]
["bitfinex","ETHUSD",1646790454794,4.65820138,2619.6,2617.6,1.37379999]
["bitfinex","ETHUSD",1646790454795,0.00113448,2618.7,2618.3,10.95553672]
["bitfinex","ETHUSD",1646790454995,0.6986989,2619.4,2619.1,17.734959]
["bitfinex","ETHUSD",1646790455191,2.14624472,2620.5,2619.5,17.734959]
["bitfinex","ETHUSD",1646790455192,0.93159854,2620.2,2619.5,17.734959]
["bitfinex","ETHUSD",1646790455397,1.55039932,2620.7,2620.1,6.876]
["bitfinex","ETHUSD",1646790455594,2.34038679,2621.3,2620.7,17.03565402]
["bitfinex","ETHUSD",1646790455595,0.93112664,2621.3,2620.7,17.03565402]
["bitfinex","ETHUSD",1646790455794,1.87178471,2621.8,2620.9,17.03565402]
["bitfinex","ETHUSD",1646790455795,0.69831074,2621.1,2620.9,17.03565402]
["bitfinex","ETHUSD",1646790455996,0.93112664,2621.8,2621.0,4.05]
["bitfinex","ETHUSD",1646790456294,0.05172653,2621.4,2621.0,27.07094632]
["bitfinex","ETHUSD",1646790456540,3.35352604,2623.0,2621.0,27.07094632]
["bitfinex","ETHUSD",1646790456541,1.9344786,2623.0,2621.5,17.03565402]
["bitfinex","ETHUSD",1646790456743,0.00521564,2623.3,2622.1,0.95307]
["bitfinex","ETHUSD",1646790456940,0.02138024,2623.6,2623.2,6.876]
["bitfinex","ETHUSD",1646790457140,0.02138024,2623.6,2623.3,1.158]
["bitfinex","ETHUSD",1646790457343,0.1905,2623.5,2623.4,0.858]
["bitfinex","ETHUSD",1646790457539,0.1905,2623.5,2622.8,0.67170628]
["bitfinex","ETHUSD",1646790457540,0.01281748,2623.5,2622.8,0.67170628]
["bitfinex","ETHUSD",1646790457746,0.01281748,2623.5,2623.0,0.67170628]
["bitfinex","ETHUSD",1646790457944,0.02086256,2623.8,2622.7,0.55]
["bitfinex","ETHUSD",1646790457945,0.01205567,2623.1,2622.7,0.55]
["bitfinex","ETHUSD",1646790458145,3.0,2622.8,2621.9,6.83149944]
["bitfinex","ETHUSD",1646790458354,0.01224221,2622.1,2620.8,0.75531748]
["bitfinex","ETHUSD",1646790458545,0.00096,2622.4,2620.5,1.86233921]
["bitfinex","ETHUSD",1646790458748,0.01220381,2621.2,2620.6,1.5041]
["bitfinex","ETHUSD",1646790458946,0.01220381,2621.2,2620.3,0.55]
["bitfinex","ETHUSD",1646790459148,0.01220381,2621.2,2620.6,1.86233921]
["bitfinex","ETHUSD",1646790459349,0.01220381,2621.2,2620.7,3.5]
["bitfinex","ETHUSD",1646790459549,0.00096,2621.6,2621.1,1.86233921]
["bitfinex","ETHUSD",1646790459746,2.0,2622.0,2620.7,3.5]
["bitfinex","ETHUSD",1646790459747,2.0,2622.0,2621.2,1.90744]
["bitfinex","ETHUSD",1646790459947,3.50096,2621.9,2621.2,1.90744]
["bitfinex","ETHUSD",1646790460183,0.00410226,2621.3,2621.2,1.90744]
["bitfinex","ETHUSD",1646790460384,0.01640658,2621.7,2621.2,1.90744]
["bitfinex","ETHUSD",1646790460585,0.01640658,2621.7,2621.5,1.86233921]
["bitfinex","ETHUSD",1646790460785,0.01640658,2621.7,2621.6,0.55]
["bitfinex","ETHUSD",1646790460989,2.0194683,2622.0,2621.6,4.61947921]
["bitfinex","ETHUSD",1646790461288,0.00096,2622.5,2622.0,5.0]
["bitfinex","ETHUSD",1646790461486,5.80960776,2624.0,2622.0,5.0]
["bitfinex","ETHUSD",1646790461487,1.07708077,2623.2,2622.4,2.8595114]
["bitfinex","ETHUSD",1646790461685,1.07708077,2623.2,2622.7,6.876]
["bitfinex","ETHUSD",1646790461686,0.02086256,2623.2,2622.7,6.876]
["bitfinex","ETHUSD",1646790461886,0.0117212,2623.9,2622.9,5.0]
["bitfinex","ETHUSD",1646790461887,0.00096,2623.8,2622.9,5.0]
["bitfinex","ETHUSD",1646790462085,0.0117212,2623.9,2623.2,0.9528776]
["bitfinex","ETHUSD",1646790462285,0.0117212,2623.9,2623.3,0.55]
["bitfinex","ETHUSD",1646790463093,0.0117212,2623.9,2623.4,1.90602]
["bitfinex","ETHUSD",1646790463291,0.0117212,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1646790463496,0.00470776,2624.0,2623.9,1.90537]
["bitfinex","ETHUSD",1646790463693,7.968e-05,2624.1,2623.9,15.64620931]
["bitfinex","ETHUSD",1646790463962,0.0092143,2625.7,2624.1,5.0]
["bitfinex","ETHUSD",1646790464146,0.08068856,2625.2,2624.3,4.7613389]
["bitfinex","ETHUSD",1646790464346,0.08068856,2625.2,2624.6,0.95225]
["bitfinex","ETHUSD",1646790464547,0.01934976,2625.6,2624.9,1.9047]
["bitfinex","ETHUSD",1646790464747,0.06783024,2625.6,2624.8,0.3]
["bitfinex","ETHUSD",1646790465147,0.06783024,2625.6,2624.7,1.0]
["bitfinex","ETHUSD",1646790465446,1.10101766,2625.2,2624.6,2.2051814]
["bitfinex","ETHUSD",1646790465847,0.06783024,2625.6,2624.8,1.90482]
["bitfinex","ETHUSD",1646790466546,0.06783024,2625.6,2624.7,2.8025875]
["bitfinex","ETHUSD",1646790466547,3.0,2625.5,2624.7,2.7074075]
["bitfinex","ETHUSD",1646790466747,1.1122907,2625.6,2624.7,2.7074075]
["bitfinex","ETHUSD",1646790466949,1.1122907,2625.6,2624.8,0.95241]
["bitfinex","ETHUSD",1646790467149,0.9122907,2625.6,2624.8,1.90482]
["bitfinex","ETHUSD",1646790467348,0.9122907,2625.6,2624.6,1.9051814]
["bitfinex","ETHUSD",1646790467349,2.04995149,2625.6,2624.6,1.9051814]
["bitfinex","ETHUSD",1646790467549,2.04995149,2625.6,2624.7,0.3]
["bitfinex","ETHUSD",1646790467790,2.04995149,2625.6,2624.6,0.76218669]
["bitfinex","ETHUSD",1646790467989,0.9122907,2625.6,2624.6,1.06218669]
["bitfinex","ETHUSD",1646790468393,0.00388748,2625.2,2624.7,17.88449241]
["bitfinex","ETHUSD",1646790468589,0.00388748,2625.2,2624.7,18.94664102]
["bitfinex","ETHUSD",1646790469194,0.00388748,2625.2,2624.7,19.89918152]
["bitfinex","ETHUSD",1646790469393,0.9287983,2625.6,2624.8,22.14120706]
["bitfinex","ETHUSD",1646790469394,0.00096,2625.6,2624.8,22.14120706]
["bitfinex","ETHUSD",1646790469593,0.00388748,2625.1,2624.8,18.64120706]
["bitfinex","ETHUSD",1646790469793,0.00388748,2625.1,2624.8,19.94120706]
["bitfinex","ETHUSD",1646790469993,0.00388748,2625.1,2625.0,0.76207246]
["bitfinex","ETHUSD",1646790470593,0.0184286,2625.7,2625.0,0.76207246]
["bitfinex","ETHUSD",1646790470793,0.00388748,2625.2,2625.0,0.76207246]
["bitfinex","ETHUSD",1646790471192,0.00388748,2625.2,2624.9,19.17835287]
["bitfinex","ETHUSD",1646790471452,0.00388748,2625.2,2625.0,37.34954616]
["bitfinex","ETHUSD",1646790471640,0.00388748,2625.2,2625.0,37.910722]
["bitfinex","ETHUSD",1646790471839,1.13766079,2625.1,2624.1,3.8105809]
["bitfinex","ETHUSD",1646790472039,5.0,2625.3,2624.2,20.80154893]
["bitfinex","ETHUSD",1646790472040,0.01246794,2624.5,2624.2,20.80154893]
["bitfinex","ETHUSD",1646790472239,0.01246794,2624.5,2622.9,2.02093297]
["bitfinex","ETHUSD",1646790472240,1.63766079,2624.3,2622.9,2.02093297]
["bitfinex","ETHUSD",1646790472439,1.63766079,2624.3,2623.0,1.0]
["bitfinex","ETHUSD",1646790472440,0.012817,2623.9,2623.0,1.0]
["bitfinex","ETHUSD",1646790472636,0.44029376,2624.3,2622.9,2.02093297]
["bitfinex","ETHUSD",1646790472841,0.00096,2624.3,2623.0,3.5]
["bitfinex","ETHUSD",1646790473042,5.0,2624.2,2623.0,1.19960296]
["bitfinex","ETHUSD",1646790473242,8.0,2624.2,2623.0,1.19960296]
["bitfinex","ETHUSD",1646790473443,8.0,2624.2,2623.3,0.25110923]
["bitfinex","ETHUSD",1646790473642,8.0,2624.2,2623.3,0.00465091]
["bitfinex","ETHUSD",1646790473842,5.458,2624.1,2622.6,1.9063453]
["bitfinex","ETHUSD",1646790474046,5.458,2624.1,2622.3,0.95336]
["bitfinex","ETHUSD",1646790474047,17.228,2624.1,2622.3,0.95336]
["bitfinex","ETHUSD",1646790474242,0.01319388,2624.0,2622.3,0.95336]
["bitfinex","ETHUSD",1646790474449,12.24119388,2624.0,2622.3,0.95336]
["bitfinex","ETHUSD",1646790474742,3.3,2624.2,2622.5,5.0]
["bitfinex","ETHUSD",1646790474743,0.10077384,2624.2,2622.5,5.0]
["bitfinex","ETHUSD",1646790474942,0.458,2624.4,2622.9,1.9061288]
["bitfinex","ETHUSD",1646790475187,0.458,2624.4,2623.4,0.9529941]
["bitfinex","ETHUSD",1646790475385,3.0,2624.3,2623.0,0.19556751]
["bitfinex","ETHUSD",1646790475586,3.0,2624.3,2622.9,2.3]
["bitfinex","ETHUSD",1646790475786,0.1905,2624.2,2623.2,0.00340045]
["bitfinex","ETHUSD",1646790475986,0.1905,2624.2,2622.8,0.3]
["bitfinex","ETHUSD",1646790475987,1.0757741,2623.6,2622.8,0.3]
["bitfinex","ETHUSD",1646790476187,1.0757741,2623.6,2622.5,5.00812751]
["bitfinex","ETHUSD",1646790476387,1.0757741,2623.6,2622.2,0.19556751]
["bitfinex","ETHUSD",1646790476591,12.228,2623.5,2622.2,0.19556751]
["bitfinex","ETHUSD",1646790476787,12.228,2623.5,2622.1,0.13819997]
["bitfinex","ETHUSD",1646790476788,13.228,2623.5,2622.1,0.13819997]
["bitfinex","ETHUSD",1646790477194,1.0757741,2623.6,2622.1,2.24053538]
["bitfinex","ETHUSD",1646790477388,1.0757741,2623.6,2622.3,0.95339]
["bitfinex","ETHUSD",1646790477586,1.0757741,2623.6,2622.8,0.95311]
["bitfinex","ETHUSD",1646790477790,0.63842888,2624.6,2622.8,0.95311]
["bitfinex","ETHUSD",1646790477791,0.1905,2624.1,2622.8,0.95311]
["bitfinex","ETHUSD",1646790477991,0.0011688,2624.3,2622.9,3.69556751]
["bitfinex","ETHUSD",1646790478195,0.00467562,2624.1,2622.9,6.05972751]
["bitfinex","ETHUSD",1646790478391,0.00467562,2624.1,2623.0,0.19556751]
["bitfinex","ETHUSD",1646790478591,0.00467562,2624.1,2623.1,0.95303]
["bitfinex","ETHUSD",1646790478795,1.19326728,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1646790479037,0.00096,2624.6,2623.2,0.49556751]
["bitfinex","ETHUSD",1646790479242,0.00096,2624.6,2623.3,0.19556751]
["bitfinex","ETHUSD",1646790479436,0.00471267,2624.1,2623.3,0.19556751]
["bitfinex","ETHUSD",1646790479643,0.00471267,2624.1,2623.5,0.95292]
["bitfinex","ETHUSD",1646790479843,0.00117807,2624.3,2624.1,0.9609161]
["bitfinex","ETHUSD",1646790480237,12.82080831,2624.9,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790480437,1.05080831,2624.9,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790480838,12.82080831,2624.9,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790481238,1.15493366,2624.5,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790481840,11.9605,2624.9,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790481841,0.1905,2624.9,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790482041,0.1905,2625.1,2624.1,1.9136261]
["bitfinex","ETHUSD",1646790482892,0.00388611,2624.7,2624.1,1.9136261]
["bitfinex","ETHUSD",1646790483992,11.77,2624.6,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790484189,3.0,2624.7,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790484190,11.77,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790484394,14.77,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790484589,14.72,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790484792,11.72,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790485190,11.72,2624.2,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790485593,1.20513853,2624.3,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790485794,0.00388611,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790486454,0.0155421,2624.8,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790486455,3.0,2624.7,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790486642,0.19876953,2624.8,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790486842,0.00388611,2624.4,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790487342,0.91948456,2624.3,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790488747,11.77,2624.8,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790488947,0.00388611,2624.3,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790490048,12.78839195,2624.8,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790491492,0.00117043,2624.6,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790491989,0.00117043,2624.6,2624.1,1.9135661]
["bitfinex","ETHUSD",1646790492188,0.00117043,2624.6,2624.1,5.7135661]
["bitfinex","ETHUSD",1646790492395,0.00096,2625.3,2624.2,1.96958662]
["bitfinex","ETHUSD",1646790492590,0.00116807,2624.5,2624.2,1.96958662]
["bitfinex","ETHUSD",1646790492795,0.00116807,2624.5,2624.2,0.06428662]
["bitfinex","ETHUSD",1646790493191,0.00116807,2624.5,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790493593,0.00096,2625.2,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790493794,15.85453613,2625.3,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790493795,0.95213955,2624.3,2624.1,0.0082661]
["bitfinex","ETHUSD",1646790494044,0.00116807,2624.4,2623.7,1.9058908]
["bitfinex","ETHUSD",1646790494247,0.00116807,2624.4,2623.7,2.2058908]
["bitfinex","ETHUSD",1646790494845,11.77,2625.1,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790495048,11.77,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790495246,15.74479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790495646,12.74479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790497450,15.74479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790497685,12.74479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790499088,0.97479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790499488,12.74479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790501449,0.87479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790501836,12.64479528,2625.0,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790505286,0.00388611,2625.1,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790505487,0.00388611,2625.1,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790505684,11.77,2625.6,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790506083,0.00388611,2625.1,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790506983,12.79558724,2625.4,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790507184,0.00388611,2625.2,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790508188,0.2088286,2625.7,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790508390,0.00388611,2625.2,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790509334,0.2088286,2625.7,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790509734,0.00388611,2625.2,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790510536,0.0184286,2625.7,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790510734,0.00344072,2625.2,2625.0,1.5607479]
["bitfinex","ETHUSD",1646790511339,0.00344072,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790511739,15.82104018,2625.3,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790512034,0.00344072,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790512890,0.0184286,2625.7,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790513192,0.00344072,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790514191,11.77,2625.5,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790514392,0.00387751,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790515293,11.77,2625.5,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790515494,1.07168821,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790515696,0.00387751,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790516536,0.1904,2625.6,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790516735,1.19350972,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790517540,15.96350972,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790517742,15.95963221,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790518144,15.96351832,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790518343,16.15391832,2625.2,2624.9,0.01943894]
["bitfinex","ETHUSD",1646790518741,11.77,2625.0,2623.9,1.1904]
["bitfinex","ETHUSD",1646790518941,11.77,2625.0,2624.0,1.56086017]
["bitfinex","ETHUSD",1646790519543,1.19447832,2625.2,2624.1,0.1905]
["bitfinex","ETHUSD",1646790519746,1.19351832,2625.2,2624.2,1.56086017]
["bitfinex","ETHUSD",1646790520285,1.18963221,2625.2,2624.2,1.56086017]
["bitfinex","ETHUSD",1646790520487,0.00388611,2624.8,2624.2,1.56086017]
["bitfinex","ETHUSD",1646790521291,0.90334621,2624.7,2624.2,1.56086017]
["bitfinex","ETHUSD",1646790521690,0.00388611,2624.6,2624.2,1.56086017]
["bitfinex","ETHUSD",1646790522094,0.00388611,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1646790522491,11.77,2624.9,2624.0,0.1905]
["bitfinex","ETHUSD",1646790522794,0.00388611,2624.5,2624.0,0.1905]
["bitfinex","ETHUSD",1646790522994,11.7855421,2624.9,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790523696,12.70155513,2624.7,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790523952,15.27,2624.6,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790524538,0.93155513,2624.7,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790525339,0.00116583,2624.7,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790526139,11.77,2624.9,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790526540,0.00387639,2624.7,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790527039,1.19094434,2624.6,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790527894,12.96094434,2624.6,2624.5,0.00777221]
["bitfinex","ETHUSD",1646790528693,12.96094434,2624.6,2623.8,3.96137221]
["bitfinex","ETHUSD",1646790528896,12.96094434,2624.6,2623.9,0.00466847]
["bitfinex","ETHUSD",1646790529297,0.00387639,2624.7,2623.9,0.00466847]
["bitfinex","ETHUSD",1646790529494,0.00387639,2624.7,2623.9,1.00466847]
["bitfinex","ETHUSD",1646790529694,0.00387639,2624.7,2623.9,1.1905]
["bitfinex","ETHUSD",1646790529895,0.00096,2625.0,2623.9,1.1905]
["bitfinex","ETHUSD",1646790530093,0.0038761,2624.6,2623.9,1.19516836]
["bitfinex","ETHUSD",1646790530697,0.0038761,2624.6,2623.9,1.49516836]
["bitfinex","ETHUSD",1646790530897,11.77,2624.8,2623.9,1.4905]
["bitfinex","ETHUSD",1646790531098,15.27,2624.8,2623.9,1.1905]
["bitfinex","ETHUSD",1646790531297,15.27,2624.8,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790531298,0.00387602,2624.6,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790532237,15.27,2624.8,2623.9,1.0]
["bitfinex","ETHUSD",1646790532238,11.77,2624.3,2623.9,1.0]
["bitfinex","ETHUSD",1646790532438,11.77,2624.3,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790532439,15.27,2624.3,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790532637,11.77,2624.3,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790533041,15.27,2624.3,2623.9,1.00451428]
["bitfinex","ETHUSD",1646790533443,0.88472192,2624.4,2623.9,1.0]
["bitfinex","ETHUSD",1646790533647,0.88472192,2624.4,2623.9,1.00451421]
["bitfinex","ETHUSD",1646790533843,0.0038758,2624.6,2623.9,1.00451421]
["bitfinex","ETHUSD",1646790534444,11.77,2624.5,2623.9,1.00451421]
["bitfinex","ETHUSD",1646790534643,11.77,2624.5,2623.9,1.0]
["bitfinex","ETHUSD",1646790534860,11.77,2624.3,2623.9,1.00433621]
["bitfinex","ETHUSD",1646790535287,11.77,2624.3,2623.9,0.00433621]
["bitfinex","ETHUSD",1646790535686,11.77,2624.3,2623.5,3.9676105]
["bitfinex","ETHUSD",1646790536091,11.77,2624.3,2623.9,0.00433615]
["bitfinex","ETHUSD",1646790536490,0.0038758,2624.6,2623.9,0.00433615]
["bitfinex","ETHUSD",1646790536690,11.7738758,2624.6,2623.9,0.00433615]
["bitfinex","ETHUSD",1646790536891,11.77,2624.4,2623.5,3.9676105]
["bitfinex","ETHUSD",1646790537091,15.27,2624.3,2623.5,4.2676105]
["bitfinex","ETHUSD",1646790537293,11.77,2624.3,2623.9,0.00433621]
["bitfinex","ETHUSD",1646790537896,11.77,2624.2,2623.9,0.00433621]
["bitfinex","ETHUSD",1646790538197,11.77,2624.2,2623.5,3.0146]
["bitfinex","ETHUSD",1646790538397,3.5,2624.1,2623.9,0.00432553]
["bitfinex","ETHUSD",1646790538596,11.77,2624.2,2623.9,0.00432553]
["bitfinex","ETHUSD",1646790539036,11.77,2624.1,2623.9,0.00432553]
["bitfinex","ETHUSD",1646790539438,11.77,2624.1,2623.4,2.3]
["bitfinex","ETHUSD",1646790539637,15.27,2624.1,2623.9,0.0043255]
["bitfinex","ETHUSD",1646790539836,11.77,2624.1,2623.9,0.0043255]
["bitfinex","ETHUSD",1646790540639,11.77,2624.1,2623.4,1.3]
["bitfinex","ETHUSD",1646790540839,11.77,2624.1,2623.9,0.00432549]
["bitfinex","ETHUSD",1646790541240,11.77,2624.0,2623.9,0.00432549]
["bitfinex","ETHUSD",1646790541739,11.77,2624.0,2623.4,1.0]
["bitfinex","ETHUSD",1646790541938,11.77,2624.0,2623.5,1.56095387]
["bitfinex","ETHUSD",1646790542143,11.77,2624.0,2623.8,0.00432607]
["bitfinex","ETHUSD",1646790542340,11.77,2624.1,2623.9,1.56095387]
["bitfinex","ETHUSD",1646790542540,11.77,2624.5,2623.9,1.56095387]
["bitfinex","ETHUSD",1646790542801,0.00387558,2624.6,2623.9,1.56095387]
["bitfinex","ETHUSD",1646790542999,3.5,2624.9,2623.9,1.56095387]
["bitfinex","ETHUSD",1646790543199,0.1905,2625.0,2623.9,1.56095387]
["bitfinex","ETHUSD",1646790543401,0.00387595,2624.6,2623.9,1.56527997]
["bitfinex","ETHUSD",1646790543699,0.00387595,2624.6,2624.0,1.56095387]
["bitfinex","ETHUSD",1646790543700,11.77,2624.4,2624.0,1.56095387]
["bitfinex","ETHUSD",1646790543900,15.27,2624.4,2624.0,1.56095387]
["bitfinex","ETHUSD",1646790544101,11.77,2624.4,2624.0,1.56095387]
["bitfinex","ETHUSD",1646790544299,15.27,2624.4,2624.0,1.56095387]
["bitfinex","ETHUSD",1646790544500,15.27,2624.4,2623.5,0.1905]
["bitfinex","ETHUSD",1646790544702,11.77,2624.0,2623.9,0.0043261]
["bitfinex","ETHUSD",1646790544901,10.10509196,2624.0,2623.9,1.56517737]
["bitfinex","ETHUSD",1646790545501,10.10509196,2624.0,2623.9,1.56085127]
["bitfinex","ETHUSD",1646790546204,10.10509196,2624.0,2623.9,1.56089643]
["bitfinex","ETHUSD",1646790546645,0.17765893,2624.5,2623.9,1.56089643]
["bitfinex","ETHUSD",1646790546646,0.17765893,2624.5,2623.9,1.5609195]
["bitfinex","ETHUSD",1646790546844,0.39210775,2626.4,2624.0,2.98026176]
["bitfinex","ETHUSD",1646790546845,0.00387558,2624.6,2624.0,2.98026176]
["bitfinex","ETHUSD",1646790547041,0.00387558,2624.6,2624.2,1.3853]
["bitfinex","ETHUSD",1646790547242,0.00387558,2624.6,2624.4,0.3853]
["bitfinex","ETHUSD",1646790547447,0.01549972,2625.1,2624.5,7.4952195]
["bitfinex","ETHUSD",1646790547641,0.01549972,2625.1,2624.5,11.81574602]
["bitfinex","ETHUSD",1646790547845,0.00096,2625.5,2624.7,0.3853]
["bitfinex","ETHUSD",1646790548047,0.0184286,2625.7,2625.0,1.90454]
["bitfinex","ETHUSD",1646790548245,0.0184286,2625.7,2625.2,0.95226]
["bitfinex","ETHUSD",1646790548446,0.0184286,2625.7,2625.3,1.5609195]
["bitfinex","ETHUSD",1646790548844,3.45661054,2625.9,2625.3,1.5609195]
["bitfinex","ETHUSD",1646790549049,6.95661054,2625.9,2625.3,1.5609195]
["bitfinex","ETHUSD",1646790549252,6.95661054,2625.9,2625.2,2.3]
["bitfinex","ETHUSD",1646790549253,3.45661054,2625.9,2625.2,2.3]
["bitfinex","ETHUSD",1646790549449,3.45661054,2625.9,2625.2,1.0]
["bitfinex","ETHUSD",1646790549846,0.86809212,2625.8,2625.3,0.9523269]
["bitfinex","ETHUSD",1646790550047,0.86809212,2625.8,2625.1,2.80127]
["bitfinex","ETHUSD",1646790550293,15.22661054,2625.9,2625.2,1.0]
["bitfinex","ETHUSD",1646790550691,3.45661054,2625.9,2625.2,1.0]
["bitfinex","ETHUSD",1646790550892,3.45661054,2625.9,2625.4,1.3375673]
["bitfinex","ETHUSD",1646790551093,3.45661054,2625.9,2625.5,1.5599696]
["bitfinex","ETHUSD",1646790551294,15.17,2625.8,2625.3,0.3]
["bitfinex","ETHUSD",1646790551494,15.17,2625.8,2625.2,1.0]
["bitfinex","ETHUSD",1646790551495,4.0,2625.8,2625.0,1.89180977]
["bitfinex","ETHUSD",1646790551694,4.0,2625.8,2625.1,1.55997941]
["bitfinex","ETHUSD",1646790551695,0.00116223,2625.8,2625.1,1.55997941]
["bitfinex","ETHUSD",1646790551896,15.27116223,2625.8,2625.1,1.55997941]
["bitfinex","ETHUSD",1646790552095,0.00116223,2625.8,2624.8,0.95255]
["bitfinex","ETHUSD",1646790552294,0.00116223,2625.8,2624.9,1.51008761]
["bitfinex","ETHUSD",1646790552694,4.64202071,2625.9,2624.9,1.51008761]
["bitfinex","ETHUSD",1646790552898,0.0038667,2625.4,2624.9,1.51008761]
["bitfinex","ETHUSD",1646790553297,11.77,2625.7,2624.4,2.85721]
["bitfinex","ETHUSD",1646790553298,11.77,2625.5,2624.4,2.85721]
["bitfinex","ETHUSD",1646790553498,0.88693299,2625.2,2624.9,1.0]
["bitfinex","ETHUSD",1646790553959,12.65693299,2625.2,2624.3,1.9051569]
["bitfinex","ETHUSD",1646790554150,12.65693299,2625.2,2624.1,12.2743]
["bitfinex","ETHUSD",1646790554151,15.27,2625.1,2624.1,2.9067]
["bitfinex","ETHUSD",1646790554749,3.5,2625.1,2624.1,2.9067]
["bitfinex","ETHUSD",1646790554950,0.88693299,2625.2,2624.1,2.9067]
["bitfinex","ETHUSD",1646790555149,3.69146,2625.5,2624.2,0.95272]
["bitfinex","ETHUSD",1646790555348,3.69146,2625.5,2624.6,1.0]
["bitfinex","ETHUSD",1646790555549,3.6905,2625.5,2624.6,1.0]
["bitfinex","ETHUSD",1646790555752,0.1905,2625.5,2624.6,1.0]
["bitfinex","ETHUSD",1646790555951,0.00096,2625.8,2624.6,0.3853]
["bitfinex","ETHUSD",1646790556156,0.00096,2626.0,2624.8,0.3853]
["bitfinex","ETHUSD",1646790556350,21.25431548,2626.1,2625.1,1.0]
["bitfinex","ETHUSD",1646790556351,0.87138179,2625.7,2625.1,1.0]
["bitfinex","ETHUSD",1646790556552,0.00385652,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1646790557452,1.17328815,2625.2,2625.1,1.0]
["bitfinex","ETHUSD",1646790557691,12.94328815,2625.2,2624.2,3.40065769]
["bitfinex","ETHUSD",1646790557893,12.94328815,2625.2,2624.2,0.00475769]
["bitfinex","ETHUSD",1646790558095,12.94328815,2625.2,2624.2,0.95745769]
["bitfinex","ETHUSD",1646790558292,3.5,2625.1,2624.2,0.95745769]
["bitfinex","ETHUSD",1646790558493,2.0,2625.0,2624.2,0.95745769]
["bitfinex","ETHUSD",1646790558695,2.0,2625.0,2624.2,0.9527]
["bitfinex","ETHUSD",1646790559194,2.0,2625.0,2624.3,0.9526723]
["bitfinex","ETHUSD",1646790559597,3.5,2624.9,2624.1,4.2067]
["bitfinex","ETHUSD",1646790559795,1.0272614,2624.7,2624.1,3.9067]
["bitfinex","ETHUSD",1646790559994,1.0272614,2624.7,2624.1,1.0]
["bitfinex","ETHUSD",1646790561096,0.89327694,2624.3,2624.1,1.0]
["bitfinex","ETHUSD",1646790561297,3.50096,2624.9,2624.2,0.0047798]
["bitfinex","ETHUSD",1646790561542,3.5,2624.9,2624.2,0.0047798]
["bitfinex","ETHUSD",1646790561742,11.77,2624.8,2624.2,0.0047798]
["bitfinex","ETHUSD",1646790561943,11.77,2624.6,2624.2,0.0047798]
["bitfinex","ETHUSD",1646790562341,1.1494424,2624.4,2624.1,1.0]
["bitfinex","ETHUSD",1646790562543,1.1494424,2624.4,2624.2,0.00477984]
["bitfinex","ETHUSD",1646790563148,12.9194424,2624.4,2624.2,0.00477984]
["bitfinex","ETHUSD",1646790563347,15.27,2624.3,2624.2,0.00477984]
["bitfinex","ETHUSD",1646790563548,15.27,2624.3,2623.8,2.7408]
["bitfinex","ETHUSD",1646790563747,15.27,2624.3,2624.2,0.00477975]
["bitfinex","ETHUSD",1646790563949,1.1494424,2624.4,2624.2,0.00477975]
["bitfinex","ETHUSD",1646790564148,11.77,2624.5,2624.2,0.00477975]
["bitfinex","ETHUSD",1646790564752,15.27,2624.4,2623.9,1.0]
["bitfinex","ETHUSD",1646790564948,5.4778,2624.9,2623.9,1.0]
["bitfinex","ETHUSD",1646790564949,15.27,2624.3,2623.9,1.0]
["bitfinex","ETHUSD",1646790565194,12.76957076,2624.2,2623.9,1.0]
["bitfinex","ETHUSD",1646790565594,12.76957076,2624.2,2623.9,0.95]
["bitfinex","ETHUSD",1646790565595,0.99957076,2624.2,2623.9,0.95]
["bitfinex","ETHUSD",1646790565794,0.99957076,2624.2,2623.3,0.1905]
["bitfinex","ETHUSD",1646790565996,0.99957076,2624.2,2623.5,0.3]
["bitfinex","ETHUSD",1646790566197,0.99957076,2624.2,2623.3,0.1905]
["bitfinex","ETHUSD",1646790566496,0.99957076,2624.2,2623.5,0.9496]
["bitfinex","ETHUSD",1646790566697,11.77,2624.1,2623.5,0.9496]
["bitfinex","ETHUSD",1646790568203,10.1050134,2624.1,2623.5,0.9496]
["bitfinex","ETHUSD",1646790568599,10.1050134,2624.1,2623.7,0.00477583]
["bitfinex","ETHUSD",1646790568800,10.1050134,2624.0,2623.4,0.3]
["bitfinex","ETHUSD",1646790569042,10.1050134,2624.0,2623.3,7.36]
["bitfinex","ETHUSD",1646790569242,1.18820223,2623.7,2623.3,7.36]
["bitfinex","ETHUSD",1646790569644,11.29321563,2623.7,2623.3,7.36]
["bitfinex","ETHUSD",1646790569845,11.29321563,2623.7,2622.8,0.1905]
["bitfinex","ETHUSD",1646790570050,11.29321563,2623.7,2622.7,0.21476097]
["bitfinex","ETHUSD",1646790570243,2.0,2623.0,2622.7,0.21476097]
["bitfinex","ETHUSD",1646790572243,2.0,2623.0,2622.9,0.904]
["bitfinex","ETHUSD",1646790572443,2.0,2623.0,2622.9,2.46521155]
["bitfinex","ETHUSD",1646790572895,2.0,2623.0,2622.9,2.85051155]
["bitfinex","ETHUSD",1646790573296,2.0,2623.0,2622.9,3.85051155]
["bitfinex","ETHUSD",1646790573696,0.99663986,2623.8,2622.9,3.85051155]
["bitfinex","ETHUSD",1646790573895,1.4136,2624.2,2623.0,1.56121155]
["bitfinex","ETHUSD",1646790573896,0.00096,2624.1,2623.0,1.56121155]
["bitfinex","ETHUSD",1646790574097,0.00096,2624.3,2623.3,0.904]
["bitfinex","ETHUSD",1646790574298,0.19146,2624.5,2623.3,0.904]
["bitfinex","ETHUSD",1646790574498,0.1905,2624.5,2623.4,1.56121155]
["bitfinex","ETHUSD",1646790574697,0.1905,2624.5,2623.4,1.56572188]
["bitfinex","ETHUSD",1646790574897,12.97778522,2623.8,2623.4,0.00451033]
["bitfinex","ETHUSD",1646790575098,1.20778522,2623.8,2623.4,0.00451033]
["bitfinex","ETHUSD",1646790575498,1.20778522,2623.8,2623.0,0.904]
["bitfinex","ETHUSD",1646790575698,0.00096,2624.2,2623.5,0.00451026]
["bitfinex","ETHUSD",1646790575900,0.1905,2624.1,2623.5,0.00451026]
["bitfinex","ETHUSD",1646790576198,11.9605,2624.4,2623.5,0.00451026]
["bitfinex","ETHUSD",1646790576648,11.77,2624.2,2623.1,0.904]
["bitfinex","ETHUSD",1646790576847,1.07160424,2623.4,2623.1,0.904]
["bitfinex","ETHUSD",1646790578251,1.07160424,2623.4,2623.1,0.90829693]
["bitfinex","ETHUSD",1646790578654,11.77,2623.3,2623.1,0.90829693]
["bitfinex","ETHUSD",1646790579152,11.77,2623.3,2623.1,0.904]
["bitfinex","ETHUSD",1646790579354,1.07160424,2623.4,2623.1,0.90835547]
["bitfinex","ETHUSD",1646790579355,12.84160424,2623.4,2623.1,0.90835547]
["bitfinex","ETHUSD",1646790579654,1.07160424,2623.4,2623.1,0.90835547]
["bitfinex","ETHUSD",1646790580402,1.07160424,2623.4,2623.1,0.904]
["bitfinex","ETHUSD",1646790580598,1.07160424,2623.4,2623.1,0.90835541]
["bitfinex","ETHUSD",1646790581399,11.96146,2623.9,2623.1,0.90835541]
["bitfinex","ETHUSD",1646790581599,11.9605,2623.9,2623.1,0.904]
["bitfinex","ETHUSD",1646790581799,11.9605,2623.9,2623.1,0.90836262]
["bitfinex","ETHUSD",1646790582399,11.77,2623.4,2623.1,0.90836262]
["bitfinex","ETHUSD",1646790582799,11.77,2623.4,2622.3,1.1759]
["bitfinex","ETHUSD",1646790583002,11.77,2623.4,2622.4,2.46525771]
["bitfinex","ETHUSD",1646790583201,11.77,2623.4,2622.5,1.56125771]
["bitfinex","ETHUSD",1646790583601,11.77,2623.2,2622.5,1.56125771]
["bitfinex","ETHUSD",1646790583806,11.77,2622.8,2622.2,2.7861]
["bitfinex","ETHUSD",1646790584044,11.77,2623.1,2622.3,1.5614322]
["bitfinex","ETHUSD",1646790584246,11.77,2623.1,2622.8,0.00434993]
["bitfinex","ETHUSD",1646790584848,11.77,2623.0,2622.8,0.00434993]
["bitfinex","ETHUSD",1646790585049,12.77155956,2622.9,2622.2,2.7861]
["bitfinex","ETHUSD",1646790585249,12.77155956,2622.9,2622.3,1.56144198]
["bitfinex","ETHUSD",1646790585450,12.77155956,2622.9,2622.8,0.00455671]
["bitfinex","ETHUSD",1646790585953,16.27155956,2622.9,2622.8,0.00455671]
["bitfinex","ETHUSD",1646790586251,16.27155956,2622.9,2622.2,2.7861]
["bitfinex","ETHUSD",1646790586451,1.16266748,2622.3,2621.8,5.3661298]
["bitfinex","ETHUSD",1646790586651,15.27,2622.2,2621.9,1.56166621]
["bitfinex","ETHUSD",1646790587252,11.77,2622.2,2621.9,1.56166621]
["bitfinex","ETHUSD",1646790587452,15.27,2622.2,2621.9,1.56166621]
["bitfinex","ETHUSD",1646790587697,15.27,2622.2,2622.0,1.56166621]
["bitfinex","ETHUSD",1646790587698,11.77,2622.2,2622.0,1.56166621]
["bitfinex","ETHUSD",1646790587898,11.77,2622.2,2622.1,1.56166621]
["bitfinex","ETHUSD",1646790588301,13.60407244,2622.2,2621.9,0.00456089]
["bitfinex","ETHUSD",1646790588500,13.60407244,2622.2,2622.0,1.56180769]
["bitfinex","ETHUSD",1646790588501,10.10407244,2622.2,2622.0,1.56180769]
["bitfinex","ETHUSD",1646790588700,13.60407244,2622.1,2622.0,1.56180769]
["bitfinex","ETHUSD",1646790588899,13.60407244,2622.1,2621.5,7.36]
["bitfinex","ETHUSD",1646790588900,13.60407244,2622.1,2621.9,0.0045656]
["bitfinex","ETHUSD",1646790589100,10.10407244,2622.0,2621.9,0.0045656]
["bitfinex","ETHUSD",1646790589502,9.95407244,2622.0,2621.9,0.0045656]
["bitfinex","ETHUSD",1646790589901,9.95407244,2622.0,2621.5,7.36]
["bitfinex","ETHUSD",1646790590102,9.95407244,2621.7,2621.5,7.36]
["bitfinex","ETHUSD",1646790591104,0.457,2621.9,2621.5,7.36]
["bitfinex","ETHUSD",1646790591105,13.45407244,2621.6,2621.5,7.36]
["bitfinex","ETHUSD",1646790591305,9.95407244,2621.6,2621.3,2.4985298]
["bitfinex","ETHUSD",1646790591547,13.45407244,2621.6,2621.3,2.4985298]
["bitfinex","ETHUSD",1646790591747,9.95407244,2621.6,2621.3,2.4985298]
["bitfinex","ETHUSD",1646790592146,10.8823028,2621.6,2621.3,2.4985298]
["bitfinex","ETHUSD",1646790592346,10.8823028,2621.6,2620.9,0.904]
["bitfinex","ETHUSD",1646790592546,10.8823028,2621.6,2621.3,0.00456097]
["bitfinex","ETHUSD",1646790592750,9.95407244,2621.6,2621.3,0.00456097]
["bitfinex","ETHUSD",1646790593349,3.6907,2621.8,2621.3,0.00456097]
["bitfinex","ETHUSD",1646790593350,13.45407244,2621.5,2621.3,0.00456097]
["bitfinex","ETHUSD",1646790593554,9.95407244,2621.4,2621.3,0.00456097]
["bitfinex","ETHUSD",1646790594455,9.95407244,2621.4,2621.3,0.00471014]
["bitfinex","ETHUSD",1646790595052,11.77,2621.5,2621.3,0.00471014]
["bitfinex","ETHUSD",1646790595499,11.77,2621.5,2621.2,0.00471027]
["bitfinex","ETHUSD",1646790596294,11.77,2621.5,2620.8,2.785]
["bitfinex","ETHUSD",1646790596593,11.77,2621.5,2620.9,1.56221305]
["bitfinex","ETHUSD",1646790597597,11.77,2621.5,2621.1,0.00414527]
["bitfinex","ETHUSD",1646790598598,11.77,2621.5,2620.9,1.56221305]
["bitfinex","ETHUSD",1646790598801,11.77,2621.5,2621.2,0.00414515]
["bitfinex","ETHUSD",1646790599748,11.77,2621.5,2620.9,1.56221305]
["bitfinex","ETHUSD",1646790600149,11.77,2621.5,2621.2,0.00414509]
["bitfinex","ETHUSD",1646790600951,11.77,2621.5,2620.7,1.56234622]
["bitfinex","ETHUSD",1646790601152,11.77,2621.5,2620.3,0.1907]
["bitfinex","ETHUSD",1646790601359,11.77,2621.5,2620.4,1.56240769]
["bitfinex","ETHUSD",1646790601362,0.96937698,2620.9,2620.4,1.56240769]
["bitfinex","ETHUSD",1646790601756,0.96937698,2620.9,2620.5,1.56240769]
["bitfinex","ETHUSD",1646790601953,0.96937698,2620.9,2620.6,1.56240769]
["bitfinex","ETHUSD",1646790602152,0.96937698,2620.9,2620.7,1.56240769]
["bitfinex","ETHUSD",1646790602453,12.73937698,2620.9,2620.2,2.8108]
["bitfinex","ETHUSD",1646790602894,12.73937698,2620.9,2620.3,1.56253764]
["bitfinex","ETHUSD",1646790603096,12.73937698,2620.9,2620.6,0.0042186]
["bitfinex","ETHUSD",1646790603697,0.457,2621.2,2620.2,2.8108]
["bitfinex","ETHUSD",1646790603698,1.14479929,2620.5,2620.2,2.8108]
["bitfinex","ETHUSD",1646790603901,1.14479929,2620.5,2620.3,1.56262519]
["bitfinex","ETHUSD",1646790604098,1.14479929,2620.5,2620.4,1.56262519]
["bitfinex","ETHUSD",1646790604299,1.14479929,2620.5,2620.4,1.56270329]
["bitfinex","ETHUSD",1646790604498,1.14479929,2620.5,2620.0,0.804]
["bitfinex","ETHUSD",1646790604699,1.14479929,2620.5,2620.1,1.56270077]
["bitfinex","ETHUSD",1646790605099,1.14479929,2620.5,2620.3,0.00440087]
["bitfinex","ETHUSD",1646790605900,1.14479929,2620.5,2620.0,0.804]
["bitfinex","ETHUSD",1646790606099,12.91479929,2620.5,2620.1,1.56272777]
["bitfinex","ETHUSD",1646790606302,12.91479929,2620.5,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790606752,1.14479929,2620.5,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790607052,0.6477,2621.0,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790607251,0.6477,2621.0,2620.0,0.804]
["bitfinex","ETHUSD",1646790607451,0.9477,2621.0,2620.1,1.56263612]
["bitfinex","ETHUSD",1646790607650,11.77,2620.9,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790607850,11.77,2620.9,2620.4,1.56263612]
["bitfinex","ETHUSD",1646790608051,1.21568327,2620.6,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790608251,1.03325577,2620.7,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790608453,12.35209262,2620.7,2620.3,0.00440094]
["bitfinex","ETHUSD",1646790608653,12.35209262,2620.7,2620.0,0.804]
["bitfinex","ETHUSD",1646790608854,12.35209262,2620.7,2620.5,0.00449265]
["bitfinex","ETHUSD",1646790609854,12.35209262,2620.7,2620.0,0.804]
["bitfinex","ETHUSD",1646790610055,12.35209262,2620.7,2620.1,1.56265108]
["bitfinex","ETHUSD",1646790610499,12.35209262,2620.7,2619.8,2.8316]
["bitfinex","ETHUSD",1646790610699,11.31883685,2620.5,2619.8,2.8316]
["bitfinex","ETHUSD",1646790610898,11.77583685,2620.5,2619.4,6.7984]
["bitfinex","ETHUSD",1646790611099,0.93832834,2619.6,2619.5,1.56305281]
["bitfinex","ETHUSD",1646790611299,0.93832834,2619.6,2619.1,0.1907]
["bitfinex","ETHUSD",1646790611305,12.25716519,2619.6,2619.1,0.1907]
["bitfinex","ETHUSD",1646790611501,12.25716519,2619.6,2619.2,1.56318543]
["bitfinex","ETHUSD",1646790611708,12.25716519,2619.6,2618.7,2.50103917]
["bitfinex","ETHUSD",1646790611906,12.25716519,2619.6,2618.8,1.56323587]
["bitfinex","ETHUSD",1646790612903,12.25716519,2619.6,2618.9,1.56323587]
["bitfinex","ETHUSD",1646790613105,12.25716519,2619.6,2619.3,0.00470689]
["bitfinex","ETHUSD",1646790613608,12.55716519,2619.6,2619.3,0.00470689]
["bitfinex","ETHUSD",1646790613806,14.51227519,2619.6,2619.3,0.00470689]
["bitfinex","ETHUSD",1646790614043,11.31883685,2619.4,2618.6,2.9283]
["bitfinex","ETHUSD",1646790614246,11.77583685,2619.4,2619.1,0.00470709]
["bitfinex","ETHUSD",1646790614443,12.47056536,2619.2,2619.1,0.00470709]
["bitfinex","ETHUSD",1646790614643,9.96917336,2619.2,2619.1,0.00470709]
["bitfinex","ETHUSD",1646790614845,9.96917336,2619.2,2618.6,2.9283]
["bitfinex","ETHUSD",1646790615044,0.1908,2619.3,2619.1,0.00470709]
["bitfinex","ETHUSD",1646790615645,12.83829745,2619.3,2619.1,0.00470709]
["bitfinex","ETHUSD",1646790616145,12.83829745,2619.3,2618.6,2.9283]
["bitfinex","ETHUSD",1646790616348,14.29529745,2619.3,2619.1,0.00447242]
["bitfinex","ETHUSD",1646790616546,14.59529745,2619.3,2619.1,0.00447242]
["bitfinex","ETHUSD",1646790616747,0.1907,2619.2,2619.1,0.00447242]
["bitfinex","ETHUSD",1646790616947,12.4177,2619.2,2619.1,0.00447242]
["bitfinex","ETHUSD",1646790617347,12.4177,2619.2,2619.1,7.242e-05]
["bitfinex","ETHUSD",1646790617348,13.4177,2619.2,2619.1,7.242e-05]
["bitfinex","ETHUSD",1646790617548,19.51522324,2619.2,2619.1,7.242e-05]
["bitfinex","ETHUSD",1646790617796,16.4177,2619.2,2619.1,7.242e-05]
["bitfinex","ETHUSD",1646790617995,11.77,2619.0,2617.8,0.1908]
["bitfinex","ETHUSD",1646790618195,11.77,2618.8,2617.9,1.56376261]
["bitfinex","ETHUSD",1646790618397,3.957,2618.9,2617.9,1.56376261]
["bitfinex","ETHUSD",1646790618398,11.77,2618.1,2617.9,1.56376261]
["bitfinex","ETHUSD",1646790618597,11.77,2618.1,2617.7,2.857]
["bitfinex","ETHUSD",1646790618796,15.27,2618.1,2617.7,2.857]
["bitfinex","ETHUSD",1646790618996,15.27,2618.1,2617.8,1.56391365]
["bitfinex","ETHUSD",1646790619399,15.727,2618.1,2617.5,2.50145348]
["bitfinex","ETHUSD",1646790619600,15.727,2618.1,2617.6,1.56407595]
["bitfinex","ETHUSD",1646790619797,11.77,2618.0,2617.5,2.50145348]
["bitfinex","ETHUSD",1646790619997,11.77,2617.8,2617.5,2.50145348]
["bitfinex","ETHUSD",1646790620199,11.77,2617.6,2617.3,7.36]
["bitfinex","ETHUSD",1646790620398,11.77,2617.4,2617.3,7.36]
["bitfinex","ETHUSD",1646790620597,11.77,2617.4,2617.0,0.1908]
["bitfinex","ETHUSD",1646790620598,15.727,2617.4,2617.0,0.1908]
["bitfinex","ETHUSD",1646790620797,12.227,2617.4,2617.1,1.56429679]
["bitfinex","ETHUSD",1646790621297,11.77,2617.2,2617.1,1.56429679]
["bitfinex","ETHUSD",1646790621545,11.77,2617.2,2617.0,0.1908]
["bitfinex","ETHUSD",1646790621546,15.27,2617.2,2617.0,0.1908]
["bitfinex","ETHUSD",1646790621743,15.27,2617.1,2617.0,0.1408]
["bitfinex","ETHUSD",1646790622343,15.727,2617.1,2617.0,0.1408]
["bitfinex","ETHUSD",1646790622545,11.77,2616.9,2616.7,2.51463611]
["bitfinex","ETHUSD",1646790622746,11.77,2616.9,2615.8,0.68562808]
["bitfinex","ETHUSD",1646790622747,16.77,2616.6,2615.8,0.68562808]
["bitfinex","ETHUSD",1646790622947,16.77,2616.6,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790622948,0.0128528,2616.2,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790623148,11.77,2616.0,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790623346,0.491,2616.4,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790623347,5.7917,2616.8,2615.4,3.5024054]
["bitfinex","ETHUSD",1646790623546,0.457,2616.5,2615.5,1.56493841]
["bitfinex","ETHUSD",1646790623745,0.457,2616.5,2616.0,1.12541505]
["bitfinex","ETHUSD",1646790623948,1.0,2617.1,2616.0,0.3853]
["bitfinex","ETHUSD",1646790623949,0.1911,2617.1,2616.0,0.3853]
["bitfinex","ETHUSD",1646790624146,0.457,2617.0,2615.8,1.0]
["bitfinex","ETHUSD",1646790624348,11.77,2616.9,2615.9,1.56479703]
["bitfinex","ETHUSD",1646790624949,12.98314807,2616.9,2616.1,1.02330714]
["bitfinex","ETHUSD",1646790625596,0.191,2616.8,2616.1,1.02330714]
["bitfinex","ETHUSD",1646790625820,0.191,2616.8,2616.4,0.00352607]
["bitfinex","ETHUSD",1646790626000,0.457,2617.3,2616.4,0.00352607]
["bitfinex","ETHUSD",1646790626202,0.457,2617.3,2616.4,8.92812975]
["bitfinex","ETHUSD",1646790626402,0.457,2617.3,2616.4,7.36352607]
["bitfinex","ETHUSD",1646790626603,0.191,2617.2,2616.2,2.9331]
["bitfinex","ETHUSD",1646790626800,0.191,2617.2,2616.1,1.0]
["bitfinex","ETHUSD",1646790626801,11.77,2617.0,2616.1,1.0]
["bitfinex","ETHUSD",1646790627000,11.77,2616.8,2616.6,0.00470814]
["bitfinex","ETHUSD",1646790627205,0.16974163,2617.0,2616.6,0.00470814]
["bitfinex","ETHUSD",1646790627206,13.49191268,2616.7,2616.6,0.00470814]
["bitfinex","ETHUSD",1646790627403,1.53091268,2616.7,2616.6,0.00470814]
["bitfinex","ETHUSD",1646790627802,13.30091268,2616.7,2616.6,0.00470814]
["bitfinex","ETHUSD",1646790628002,13.30091268,2616.7,2615.7,0.97089323]
["bitfinex","ETHUSD",1646790628202,13.30091268,2616.7,2616.5,0.00470813]
["bitfinex","ETHUSD",1646790628203,13.60091268,2616.7,2616.5,0.00470813]
["bitfinex","ETHUSD",1646790628404,13.03076497,2616.7,2616.5,0.00470813]
["bitfinex","ETHUSD",1646790628805,11.93191635,2616.7,2616.5,0.00470813]
["bitfinex","ETHUSD",1646790629053,11.93191635,2616.7,2615.7,0.97089323]
["bitfinex","ETHUSD",1646790629054,0.16191635,2616.7,2615.7,4.47089323]
["bitfinex","ETHUSD",1646790629254,0.457,2617.1,2616.5,0.0047082]
["bitfinex","ETHUSD",1646790629456,0.191,2617.0,2616.5,0.0047082]
["bitfinex","ETHUSD",1646790629760,0.191,2617.4,2617.1,0.85056645]
["bitfinex","ETHUSD",1646790629958,12.84808314,2617.2,2617.1,0.85056645]
["bitfinex","ETHUSD",1646790630159,13.30508314,2617.2,2617.1,0.85056645]
["bitfinex","ETHUSD",1646790630760,14.60508314,2617.2,2617.1,0.85056645]
["bitfinex","ETHUSD",1646790630959,14.14808314,2617.2,2617.1,0.85056645]
["bitfinex","ETHUSD",1646790631360,11.77,2617.0,2616.0,1.2487]
["bitfinex","ETHUSD",1646790631561,3.88511314,2617.2,2615.6,3.2331]
["bitfinex","ETHUSD",1646790631562,11.77,2616.7,2615.6,3.2331]
["bitfinex","ETHUSD",1646790631762,11.961,2616.7,2616.6,0.00428798]
["bitfinex","ETHUSD",1646790632063,12.812,2616.7,2616.6,0.00428798]
["bitfinex","ETHUSD",1646790632461,13.812,2616.7,2616.6,0.00428798]
["bitfinex","ETHUSD",1646790632698,13.621,2616.7,2616.6,0.00428798]
["bitfinex","ETHUSD",1646790632902,13.621,2616.7,2615.6,2.9331]
["bitfinex","ETHUSD",1646790633103,13.621,2616.7,2616.5,0.00428789]
["bitfinex","ETHUSD",1646790634002,13.621,2616.7,2616.5,0.00410068]
["bitfinex","ETHUSD",1646790635005,13.621,2616.7,2616.0,1.11908908]
["bitfinex","ETHUSD",1646790635405,13.621,2616.7,2616.5,0.00415479]
["bitfinex","ETHUSD",1646790636306,13.621,2616.7,2616.0,1.56462659]
["bitfinex","ETHUSD",1646790636550,13.621,2616.7,2615.6,3.3184]
["bitfinex","ETHUSD",1646790636551,13.621,2616.7,2616.5,0.00415479]
["bitfinex","ETHUSD",1646790637455,13.621,2616.7,2616.2,0.91362583]
["bitfinex","ETHUSD",1646790637655,13.621,2616.7,2616.5,0.00416939]
["bitfinex","ETHUSD",1646790638657,13.621,2616.7,2615.6,3.3184]
["bitfinex","ETHUSD",1646790638858,13.621,2616.7,2616.5,0.00415728]
["bitfinex","ETHUSD",1646790639656,12.76579777,2616.6,2616.5,0.00415728]
["bitfinex","ETHUSD",1646790639857,12.76579777,2616.6,2616.0,1.56464257]
["bitfinex","ETHUSD",1646790640059,12.76579777,2616.6,2615.8,0.8669069]
["bitfinex","ETHUSD",1646790640060,12.76579777,2616.6,2616.5,0.00415728]
["bitfinex","ETHUSD",1646790640893,13.31679777,2616.6,2616.5,0.00415728]
["bitfinex","ETHUSD",1646790641093,13.31679777,2616.6,2616.0,1.56464257]
["bitfinex","ETHUSD",1646790641294,14.31679777,2616.6,2616.4,0.0041523]
["bitfinex","ETHUSD",1646790641496,14.31679777,2616.6,2616.4,5.23e-05]
["bitfinex","ETHUSD",1646790641497,14.50779777,2616.6,2616.4,5.23e-05]
["bitfinex","ETHUSD",1646790641696,11.77,2616.5,2616.4,5.23e-05]
["bitfinex","ETHUSD",1646790641897,12.512,2616.5,2616.4,5.23e-05]
["bitfinex","ETHUSD",1646790642098,13.812,2616.5,2616.4,5.23e-05]
["bitfinex","ETHUSD",1646790642298,13.812,2616.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790642498,13.812,2616.5,2615.5,7.36]
["bitfinex","ETHUSD",1646790642499,11.77,2616.3,2615.5,7.36]
["bitfinex","ETHUSD",1646790642699,11.77,2616.3,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790642700,12.73035478,2615.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790642903,13.28135478,2615.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643099,13.621,2615.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643301,12.321,2615.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643501,0.551,2615.5,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643700,1.1708,2616.2,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643701,6.3712,2615.8,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790643957,0.551,2615.8,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790644150,0.97109382,2615.7,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790644550,11.77,2615.6,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790644751,0.97109382,2615.7,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790644950,0.551,2615.8,2615.4,0.00591603]
["bitfinex","ETHUSD",1646790645553,12.321,2615.8,2615.4,0.00591603]
["bitfinex","ETHUSD",1646790645950,12.321,2615.8,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790646250,13.49423866,2615.8,2615.5,0.00470701]
["bitfinex","ETHUSD",1646790646649,12.321,2615.8,2615.5,0.00470701]
["bitfinex","ETHUSD",1646790647251,12.321,2615.8,2615.4,0.0024054]
["bitfinex","ETHUSD",1646790647695,12.321,2615.8,2615.3,1.52715182]
["bitfinex","ETHUSD",1646790647898,0.551,2615.8,2615.3,0.0048108]
["bitfinex","ETHUSD",1646790648301,8.32839246,2616.4,2615.3,0.0048108]
["bitfinex","ETHUSD",1646790648502,0.1411,2616.1,2615.3,0.0048108]
["bitfinex","ETHUSD",1646790648702,0.551,2616.0,2615.3,0.0048108]
["bitfinex","ETHUSD",1646790648904,11.77,2615.9,2615.5,1.15178728]
["bitfinex","ETHUSD",1646790649105,11.77,2615.9,2615.3,0.0048108]
["bitfinex","ETHUSD",1646790649905,11.77,2615.9,2615.4,0.00336888]
["bitfinex","ETHUSD",1646790650106,1.18952058,2615.7,2615.4,0.00336888]
["bitfinex","ETHUSD",1646790650811,11.77,2615.6,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790651007,11.77,2615.6,2615.4,0.00937675]
["bitfinex","ETHUSD",1646790652061,12.95952058,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790652262,12.95952058,2615.7,2615.4,0.00937673]
["bitfinex","ETHUSD",1646790652464,11.77,2615.7,2615.4,0.00937673]
["bitfinex","ETHUSD",1646790653165,0.191,2615.9,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790653166,11.961,2615.9,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790653369,12.512,2615.9,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790653567,12.321,2615.9,2615.4,0.00915066]
["bitfinex","ETHUSD",1646790653769,11.77,2615.6,2615.4,0.00915066]
["bitfinex","ETHUSD",1646790654368,0.92661794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790654568,0.92661794,2615.7,2615.4,0.00915064]
["bitfinex","ETHUSD",1646790654967,12.69661794,2615.7,2615.4,0.00915064]
["bitfinex","ETHUSD",1646790655596,12.69661794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790655797,12.64661794,2615.7,2615.4,0.00915066]
["bitfinex","ETHUSD",1646790656804,12.64661794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790657103,13.49761794,2615.7,2615.4,0.00916592]
["bitfinex","ETHUSD",1646790657303,14.49761794,2615.7,2615.4,0.00916592]
["bitfinex","ETHUSD",1646790657906,14.49761794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790658103,15.45418794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790658307,15.45418794,2615.7,2615.4,0.00916592]
["bitfinex","ETHUSD",1646790659151,15.45418794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790659352,15.45418794,2615.7,2615.4,0.00916592]
["bitfinex","ETHUSD",1646790660356,15.45418794,2615.7,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790660557,0.191,2615.6,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790660757,12.321,2615.5,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790661258,13.321,2615.5,2615.4,0.0048108]
["bitfinex","ETHUSD",1646790662714,13.321,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790662715,13.621,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790662903,17.121,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790663304,24.3492,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790663505,24.3444,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790663705,24.3468,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790663903,24.3444,2615.5,2615.4,1.08e-05]
["bitfinex","ETHUSD",1646790664203,24.3436,2615.5,2615.4,0.00968289]
["bitfinex","ETHUSD",1646790664403,24.342,2615.5,2615.4,0.00968289]
["bitfinex","ETHUSD",1646790664604,24.3404,2615.5,2615.4,0.00968289]
["bitfinex","ETHUSD",1646790664805,24.342,2615.5,2615.4,0.00968289]
["bitfinex","ETHUSD",1646790665004,24.3412,2615.5,2615.4,0.00968289]
["bitfinex","ETHUSD",1646790665204,24.3436,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790665405,24.3516,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790665606,24.3564,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790665806,24.3532,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790666005,24.3588,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790666208,24.3596,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790666449,24.3588,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790666648,24.358,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790666853,24.3516,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790667054,24.3564,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790667253,24.3548,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790667456,24.3556,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790667654,25.31383,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790668054,25.31463,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790668253,25.12683,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790668457,23.45595807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790668655,24.00775807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790668859,24.00855807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790669063,24.00775807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790669263,24.00695807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790669460,24.00295807,2615.5,2615.4,8.289e-05]
["bitfinex","ETHUSD",1646790669660,10.95092807,2614.9,2614.3,0.92221199]
["bitfinex","ETHUSD",1646790669862,0.551,2614.8,2614.4,1.56565145]
["bitfinex","ETHUSD",1646790670068,5.5795,2615.4,2614.4,1.56565145]
["bitfinex","ETHUSD",1646790670069,0.551,2615.3,2614.9,1.13177688]
["bitfinex","ETHUSD",1646790670301,1.26094177,2616.0,2614.9,1.13177688]
["bitfinex","ETHUSD",1646790670302,0.551,2615.5,2615.0,1.56565145]
["bitfinex","ETHUSD",1646790670507,0.551,2615.6,2615.0,1.56565145]
["bitfinex","ETHUSD",1646790670705,0.551,2615.6,2615.0,4.54765145]
["bitfinex","ETHUSD",1646790670906,11.77,2615.5,2615.1,1.56565145]
["bitfinex","ETHUSD",1646790671106,12.321,2615.5,2615.1,1.56565145]
["bitfinex","ETHUSD",1646790672109,12.89421163,2615.3,2615.1,1.60288489]
["bitfinex","ETHUSD",1646790672309,12.89421163,2615.3,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790672310,12.321,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790672512,15.821,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790672712,13.321,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790674350,0.551,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790675149,12.321,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790675350,13.44430908,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790675750,13.44430908,2615.2,2615.1,1.60283367]
["bitfinex","ETHUSD",1646790676251,13.44430908,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790676452,1.67430908,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790676654,13.44430908,2615.2,2615.1,1.60285183]
["bitfinex","ETHUSD",1646790676852,13.44430908,2615.2,2615.1,0.03723344]
["bitfinex","ETHUSD",1646790679210,13.44430908,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790679410,12.321,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790679611,0.551,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790679810,0.551,2615.2,2615.1,1.63696257]
["bitfinex","ETHUSD",1646790680212,0.551,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790680612,0.551,2615.2,2615.1,1.63691881]
["bitfinex","ETHUSD",1646790680813,12.321,2615.2,2615.1,1.63691881]
["bitfinex","ETHUSD",1646790681013,12.321,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790682450,0.551,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790683255,4.051,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790683555,15.821,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790683953,0.551,2615.2,2615.1,0.07136905]
["bitfinex","ETHUSD",1646790684153,0.551,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790684554,12.321,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790685196,12.321,2615.2,2615.1,1.66393511]
["bitfinex","ETHUSD",1646790685498,12.321,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790685697,16.121,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790685897,17.121,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790686099,16.821,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790686397,15.821,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790687200,12.321,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790687499,0.551,2615.2,2615.1,0.0982444]
["bitfinex","ETHUSD",1646790687903,0.551,2615.2,2615.1,1.66397833]
["bitfinex","ETHUSD",1646790688503,12.95493746,2615.4,2615.3,1.09793985]
["bitfinex","ETHUSD",1646790688703,13.50593746,2615.4,2615.3,1.09793985]
["bitfinex","ETHUSD",1646790688960,0.551,2615.4,2615.3,1.09793985]
["bitfinex","ETHUSD",1646790689148,0.551,2615.4,2615.3,1.11718305]
["bitfinex","ETHUSD",1646790689651,12.321,2615.4,2615.3,1.11718305]
["bitfinex","ETHUSD",1646790689847,0.551,2615.4,2615.3,1.11718305]
["bitfinex","ETHUSD",1646790692053,0.551,2615.4,2615.3,2.68278874]
["bitfinex","ETHUSD",1646790694104,0.57662083,2615.8,2615.3,2.73727064]
["bitfinex","ETHUSD",1646790694302,0.00405,2615.5,2615.4,5.45090569]
["bitfinex","ETHUSD",1646790694503,0.00405,2615.5,2615.4,1.95090569]
["bitfinex","ETHUSD",1646790694703,0.00405,2615.5,2615.4,2.95090569]
["bitfinex","ETHUSD",1646790694906,0.00405,2615.5,2615.4,2.94360722]
["bitfinex","ETHUSD",1646790695104,0.3824,2616.5,2615.6,0.3853]
["bitfinex","ETHUSD",1646790695305,0.3824,2616.5,2615.8,0.3853]
["bitfinex","ETHUSD",1646790695507,0.3824,2616.5,2616.0,0.3853]
["bitfinex","ETHUSD",1646790695707,0.3824,2616.5,2616.2,0.3853]
["bitfinex","ETHUSD",1646790695906,0.3824,2616.5,2616.3,1.56560569]
["bitfinex","ETHUSD",1646790696306,0.191,2616.9,2616.3,1.56560569]
["bitfinex","ETHUSD",1646790696552,0.742,2616.9,2616.3,1.56560569]
["bitfinex","ETHUSD",1646790696753,0.742,2616.9,2616.2,0.3853]
["bitfinex","ETHUSD",1646790696754,0.001215,2616.5,2616.2,0.3853]
["bitfinex","ETHUSD",1646790696951,0.001215,2616.5,2616.3,1.56516848]
["bitfinex","ETHUSD",1646790697152,0.001215,2616.5,2616.1,0.9557648]
["bitfinex","ETHUSD",1646790697354,0.001215,2616.5,2616.2,1.56522692]
["bitfinex","ETHUSD",1646790697556,1.16698335,2616.3,2615.7,1.1387]
["bitfinex","ETHUSD",1646790697756,1.16698335,2616.3,2615.8,1.56528964]
["bitfinex","ETHUSD",1646790697956,0.55503987,2616.4,2615.9,1.56528964]
["bitfinex","ETHUSD",1646790698156,0.55503987,2616.4,2615.6,1.56528964]
["bitfinex","ETHUSD",1646790698361,0.55503987,2616.4,2615.7,1.56528964]
["bitfinex","ETHUSD",1646790698558,0.55503987,2616.4,2615.8,1.56528964]
["bitfinex","ETHUSD",1646790698759,0.551,2617.0,2615.9,1.56528964]
["bitfinex","ETHUSD",1646790698958,0.551,2617.1,2616.0,1.56528964]
["bitfinex","ETHUSD",1646790699159,0.00403987,2616.2,2616.1,1.56528964]
["bitfinex","ETHUSD",1646790699558,0.00403987,2616.2,2616.0,1.56528964]
["bitfinex","ETHUSD",1646790699760,0.00403987,2616.2,2616.1,1.56528964]
["bitfinex","ETHUSD",1646790699959,1.04442603,2616.8,2616.1,1.56528964]
["bitfinex","ETHUSD",1646790700203,1.04442603,2616.8,2616.1,1.86528964]
["bitfinex","ETHUSD",1646790700404,0.00402978,2616.2,2616.1,0.3]
["bitfinex","ETHUSD",1646790700603,0.00402978,2616.2,2616.1,1.86510659]
["bitfinex","ETHUSD",1646790701202,1.04442603,2616.8,2616.1,1.86510659]
["bitfinex","ETHUSD",1646790701402,0.00402978,2616.3,2616.2,1.56510659]
["bitfinex","ETHUSD",1646790702401,5.6748,2617.2,2616.2,1.56510659]
["bitfinex","ETHUSD",1646790702601,6.70257689,2617.2,2616.4,1.18774239]
["bitfinex","ETHUSD",1646790702807,6.70257689,2617.2,2616.5,1.56494791]
["bitfinex","ETHUSD",1646790703107,1.21877689,2617.2,2616.5,1.56494791]
["bitfinex","ETHUSD",1646790703960,0.00403987,2617.0,2616.4,1.78774239]
["bitfinex","ETHUSD",1646790704151,0.00403987,2617.0,2616.4,0.3]
["bitfinex","ETHUSD",1646790704350,0.00403987,2617.0,2616.3,2.9391]
["bitfinex","ETHUSD",1646790704954,0.551,2617.0,2616.3,2.9391]
["bitfinex","ETHUSD",1646790705156,0.93826337,2616.5,2616.3,2.9391]
["bitfinex","ETHUSD",1646790705360,11.77,2616.6,2616.1,0.04466936]
["bitfinex","ETHUSD",1646790706256,0.00403987,2616.5,2616.1,0.04466936]
["bitfinex","ETHUSD",1646790706458,1.0437026,2616.4,2616.1,0.04466936]
["bitfinex","ETHUSD",1646790707260,1.0437026,2616.4,2616.1,0.04366936]
["bitfinex","ETHUSD",1646790707460,12.81774247,2616.4,2616.1,0.04366936]
["bitfinex","ETHUSD",1646790707701,11.77,2616.0,2615.5,2.8347]
["bitfinex","ETHUSD",1646790707907,11.77,2615.8,2615.5,2.8347]
["bitfinex","ETHUSD",1646790708102,1.6736844,2615.9,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790708103,11.77,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790708305,12.321,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790708705,13.321,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790709105,14.33607171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790711309,14.52707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790712561,2.75707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790712763,1.75707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790712965,2.75707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790713365,1.75707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790713563,2.75707171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790713764,12.78507171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790713964,13.78507171,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790719062,12.11502988,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790719262,13.18495303,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790719460,2.06992315,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790719661,13.83992315,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790720764,2.06992315,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790721165,1.06992315,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790721366,0.00405024,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790721864,0.2638,2615.9,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790722065,0.00405032,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790722703,1.1666444,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790722907,1.16259408,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790723410,12.9366444,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790723608,1.1666444,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790724107,1.16259408,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790724309,0.2638,2615.9,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790724614,0.00405032,2615.6,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790725414,1.39954941,2615.9,2615.5,1.56542968]
["bitfinex","ETHUSD",1646790726758,0.00406075,2615.8,2615.5,1.56542968]
["bitfinex","ETHUSD",1646790727759,1.39954941,2615.9,2615.5,1.56542968]
["bitfinex","ETHUSD",1646790727960,0.00406075,2615.8,2615.5,1.56542968]
["bitfinex","ETHUSD",1646790728161,0.00406075,2615.8,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790728362,0.00406075,2615.8,2615.5,1.56542985]
["bitfinex","ETHUSD",1646790728860,1.39954941,2615.9,2615.5,1.56542985]
["bitfinex","ETHUSD",1646790729062,0.2638,2615.9,2615.5,1.56542985]
["bitfinex","ETHUSD",1646790729265,0.00406075,2615.8,2615.5,2.25072985]
["bitfinex","ETHUSD",1646790729465,0.00406075,2615.8,2615.6,1.56542985]
["bitfinex","ETHUSD",1646790730203,0.2638,2615.9,2615.6,1.56542985]
["bitfinex","ETHUSD",1646790730606,0.00406075,2615.8,2615.6,1.56542985]
["bitfinex","ETHUSD",1646790731306,0.2638,2615.9,2615.6,1.56542985]
["bitfinex","ETHUSD",1646790731504,0.00406075,2615.8,2615.6,1.56542985]
["bitfinex","ETHUSD",1646790731702,0.00406075,2615.8,2615.7,0.3853]
["bitfinex","ETHUSD",1646790731903,0.00406075,2615.8,2615.7,1.95072985]
["bitfinex","ETHUSD",1646790732502,0.2638,2615.9,2615.7,1.95072985]
["bitfinex","ETHUSD",1646790732702,0.2638,2615.9,2615.8,1.56533967]
["bitfinex","ETHUSD",1646790732907,0.26786075,2615.9,2615.8,1.56533967]
["bitfinex","ETHUSD",1646790733706,0.26786075,2615.9,2615.8,1.86533967]
["bitfinex","ETHUSD",1646790733707,0.2638,2615.9,2615.8,1.86533967]
["bitfinex","ETHUSD",1646790739115,1.15354942,2616.3,2616.1,0.53572149]
["bitfinex","ETHUSD",1646790739314,5.8804,2616.8,2616.1,0.53572149]
["bitfinex","ETHUSD",1646790739514,0.191,2616.8,2616.1,0.53572149]
["bitfinex","ETHUSD",1646790740414,1.21067806,2616.4,2616.1,0.53572149]
["bitfinex","ETHUSD",1646790741469,1.21067806,2616.4,2615.8,1.80502149]
["bitfinex","ETHUSD",1646790741659,1.21067806,2616.4,2615.9,1.56530136]
["bitfinex","ETHUSD",1646790741860,0.191,2616.8,2615.9,1.56530136]
["bitfinex","ETHUSD",1646790742059,0.191,2616.8,2616.0,0.3853]
["bitfinex","ETHUSD",1646790742361,0.191,2617.0,2616.1,3.5]
["bitfinex","ETHUSD",1646790742560,0.0040506,2616.3,2616.0,0.6853]
["bitfinex","ETHUSD",1646790742762,0.0040506,2616.3,2616.1,1.56520565]
["bitfinex","ETHUSD",1646790742963,0.0040506,2616.3,2616.2,0.3853]
["bitfinex","ETHUSD",1646790743164,0.0040506,2616.3,2616.2,1.95042235]
["bitfinex","ETHUSD",1646790743363,0.191,2617.2,2616.2,2.25042235]
["bitfinex","ETHUSD",1646790743564,0.191,2617.2,2616.3,5.45036402]
["bitfinex","ETHUSD",1646790743763,0.00122001,2616.4,2616.3,4.8853]
["bitfinex","ETHUSD",1646790743965,0.00122001,2616.4,2616.3,2.95036127]
["bitfinex","ETHUSD",1646790744569,0.191,2617.2,2616.3,2.95036127]
["bitfinex","ETHUSD",1646790744764,0.191,2617.2,2616.6,1.446318]
["bitfinex","ETHUSD",1646790744966,0.1946666,2618.1,2616.7,3.5]
["bitfinex","ETHUSD",1646790744967,0.191,2617.6,2616.7,3.5]
["bitfinex","ETHUSD",1646790745210,11.77,2618.1,2616.7,3.5]
["bitfinex","ETHUSD",1646790745211,0.191,2618.0,2616.8,0.3853]
["bitfinex","ETHUSD",1646790745410,12.52847152,2618.0,2616.7,4.1924]
["bitfinex","ETHUSD",1646790745909,1.08828895,2617.4,2616.7,4.1924]
["bitfinex","ETHUSD",1646790746109,1.08828895,2617.4,2616.7,4.5777]
["bitfinex","ETHUSD",1646790746512,1.08828895,2617.4,2616.7,8.0777]
["bitfinex","ETHUSD",1646790746913,1.08828895,2617.4,2616.7,4.5777]
["bitfinex","ETHUSD",1646790747314,0.0040506,2617.2,2617.1,0.9554639]
["bitfinex","ETHUSD",1646790747714,0.0040506,2617.2,2617.1,0.3]
["bitfinex","ETHUSD",1646790747917,0.0040506,2617.2,2616.9,0.3]
["bitfinex","ETHUSD",1646790748117,11.77,2617.8,2616.7,3.4924]
["bitfinex","ETHUSD",1646790748317,0.191,2617.7,2616.7,3.1924]
["bitfinex","ETHUSD",1646790748518,0.0040506,2617.3,2616.7,4.1924]
["bitfinex","ETHUSD",1646790748965,1.1119279,2617.1,2616.7,4.1924]
["bitfinex","ETHUSD",1646790749556,1.1119279,2617.1,2616.7,1.3]
["bitfinex","ETHUSD",1646790749756,0.0040506,2617.0,2616.7,0.3]
["bitfinex","ETHUSD",1646790750157,0.0040506,2617.0,2616.1,9.9575]
["bitfinex","ETHUSD",1646790750358,12.3250506,2617.0,2615.9,4.5393984]
["bitfinex","ETHUSD",1646790750556,12.321,2617.0,2616.0,1.56531204]
["bitfinex","ETHUSD",1646790750757,13.321,2617.0,2616.0,1.51531204]
["bitfinex","ETHUSD",1646790750959,1.2202853,2616.5,2615.9,1.2434]
["bitfinex","ETHUSD",1646790751158,1.2202853,2616.5,2615.7,1.9118426]
["bitfinex","ETHUSD",1646790752160,0.00399999,2616.2,2615.9,0.96156001]
["bitfinex","ETHUSD",1646790752359,0.00399999,2616.2,2615.7,1.9118426]
["bitfinex","ETHUSD",1646790752560,0.00399999,2616.2,2615.7,2.2118426]
["bitfinex","ETHUSD",1646790753011,1.2202853,2616.5,2615.9,0.9559147]
["bitfinex","ETHUSD",1646790753212,0.00399991,2616.1,2615.9,1.2559147]
["bitfinex","ETHUSD",1646790753413,0.00399991,2616.1,2615.9,1.5559147]
["bitfinex","ETHUSD",1646790753614,0.00399991,2616.1,2615.9,0.6]
["bitfinex","ETHUSD",1646790753815,0.00399991,2616.1,2615.9,0.3]
["bitfinex","ETHUSD",1646790754014,0.00399991,2616.1,2615.7,1.8618426]
["bitfinex","ETHUSD",1646790754216,0.00399991,2616.1,2615.6,6.2838]
["bitfinex","ETHUSD",1646790754217,1.07503585,2616.0,2615.6,6.2838]
["bitfinex","ETHUSD",1646790754415,1.07503585,2616.0,2615.4,0.9753397]
["bitfinex","ETHUSD",1646790755616,1.07503585,2616.0,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790755816,12.84503585,2616.0,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790756016,11.77,2615.8,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790756317,11.72,2615.8,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757160,0.742,2615.9,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757161,1.09387958,2615.5,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757358,0.191,2615.9,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757557,0.55504998,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757558,0.00404998,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790757961,6.56036093,2616.2,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790758163,0.0037987,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790758361,0.0037987,2616.1,2615.4,1.21722219]
["bitfinex","ETHUSD",1646790758362,1.07614877,2616.1,2615.4,1.21722219]
["bitfinex","ETHUSD",1646790758765,0.191,2616.0,2615.4,1.21722219]
["bitfinex","ETHUSD",1646790758964,1.07614877,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790759167,1.07235007,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790759365,1.07614891,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790760207,1.07235007,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790760406,1.07614891,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790761411,1.07235007,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790761610,1.07555949,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790762614,1.07235007,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790762819,1.07555949,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790763418,0.00320942,2616.1,2615.4,0.0192432]
["bitfinex","ETHUSD",1646790763623,0.00320942,2616.1,2615.5,0.956058]
["bitfinex","ETHUSD",1646790763819,0.8522,2616.3,2615.5,1.256058]
["bitfinex","ETHUSD",1646790764058,0.8522,2616.3,2615.6,0.3]
["bitfinex","ETHUSD",1646790764257,0.8522,2616.3,2615.6,2.2118722]
["bitfinex","ETHUSD",1646790764258,0.00320942,2616.1,2615.6,2.2118722]
["bitfinex","ETHUSD",1646790764460,0.00320942,2616.1,2616.0,1.1278523]
["bitfinex","ETHUSD",1646790764658,0.8522,2616.3,2616.0,1.1278523]
["bitfinex","ETHUSD",1646790764659,0.8522,2616.3,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790765862,0.8522,2616.3,2616.1,0.96220663]
["bitfinex","ETHUSD",1646790766262,0.8522,2616.3,2616.2,0.3]
["bitfinex","ETHUSD",1646790766760,0.5763,2617.3,2616.2,0.3]
["bitfinex","ETHUSD",1646790766961,1.03564381,2616.7,2616.2,0.3]
["bitfinex","ETHUSD",1646790768210,0.191,2617.3,2616.2,0.3]
["bitfinex","ETHUSD",1646790768411,0.191,2617.3,2616.5,1.9112402]
["bitfinex","ETHUSD",1646790768810,0.191,2617.6,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790769009,0.00404258,2616.9,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790769910,0.94167894,2617.1,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790770113,0.00404258,2616.8,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790771221,0.94167894,2617.1,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790771476,0.00404258,2616.8,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790772264,0.94167894,2617.1,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790772466,0.00404258,2616.8,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790773467,0.94167894,2617.1,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790773666,0.00404258,2616.8,2616.5,2.2112402]
["bitfinex","ETHUSD",1646790774065,0.00404258,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646790774467,1.09812232,2616.7,2616.5,0.3]
["bitfinex","ETHUSD",1646790774865,0.191,2617.6,2616.5,0.3]
["bitfinex","ETHUSD",1646790774866,0.00404258,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646790775915,1.05585007,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1646790776117,0.00404258,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646790777238,1.05585007,2616.9,2616.4,0.3]
["bitfinex","ETHUSD",1646790777417,0.00404258,2616.8,2616.2,1.3]
["bitfinex","ETHUSD",1646790777616,0.00404258,2616.8,2616.2,0.3]
["bitfinex","ETHUSD",1646790777820,0.00404258,2616.8,2616.1,13.38271883]
["bitfinex","ETHUSD",1646790778016,0.00404258,2616.8,2616.1,2.76271883]
["bitfinex","ETHUSD",1646790778218,11.77,2617.1,2616.1,2.76271883]
["bitfinex","ETHUSD",1646790778617,0.00404258,2616.6,2616.1,2.76271883]
["bitfinex","ETHUSD",1646790779563,1.05334115,2616.7,2616.1,2.76271883]
["bitfinex","ETHUSD",1646790779762,0.00404258,2616.5,2616.1,2.76271883]
["bitfinex","ETHUSD",1646790780564,0.00404258,2616.5,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790780766,16.121,2616.6,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790780966,0.00404258,2616.4,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790781570,12.92830328,2616.3,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790781767,15.821,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790782166,16.821,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790782366,13.321,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790783014,0.551,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790783212,1.15830328,2616.3,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790783411,1.16234586,2616.3,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790784212,3.5,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790785012,13.12334586,2616.3,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790785413,15.27,2616.2,2616.1,0.00641883]
["bitfinex","ETHUSD",1646790785616,15.27,2616.2,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790785814,1.16234586,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790786659,1.15830328,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790787059,1.16234586,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790787258,12.93234586,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790787865,1.15830328,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790788066,1.16234586,2616.3,2616.1,0.00505987]
["bitfinex","ETHUSD",1646790789065,1.16234586,2616.3,2616.1,5.987e-05]
["bitfinex","ETHUSD",1646790789066,15.28237964,2616.2,2616.1,5.987e-05]
["bitfinex","ETHUSD",1646790789267,17.98077964,2616.2,2616.1,5.987e-05]
["bitfinex","ETHUSD",1646790789865,28.36976473,2616.2,2615.4,0.0236001]
["bitfinex","ETHUSD",1646790790065,28.36976473,2616.2,2615.3,0.09556605]
["bitfinex","ETHUSD",1646790790066,0.01210421,2615.6,2615.3,0.09556605]
["bitfinex","ETHUSD",1646790790315,0.551,2615.5,2615.3,0.09556605]
["bitfinex","ETHUSD",1646790790515,13.22143549,2615.5,2615.3,0.09556605]
["bitfinex","ETHUSD",1646790790919,2.45143549,2615.5,2615.3,0.09556605]
["bitfinex","ETHUSD",1646790791314,3.5,2615.4,2614.9,1.02866725]
["bitfinex","ETHUSD",1646790791514,1.01448888,2615.0,2614.9,1.04666885]
["bitfinex","ETHUSD",1646790791712,0.551,2615.5,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790792114,4.051,2615.5,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790792313,5.351,2615.5,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790792512,11.77,2615.4,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790792711,11.77,2615.2,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790792916,16.18854877,2615.1,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790793115,18.03954877,2615.1,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790793517,14.53954877,2615.1,2615.0,0.65585787]
["bitfinex","ETHUSD",1646790793973,14.53954877,2615.1,2615.0,0.67383675]
["bitfinex","ETHUSD",1646790794164,14.53954877,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790794366,1.46954877,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790797912,0.551,2615.4,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798113,0.1927849,2615.5,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798114,0.191,2615.5,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798314,1.6811,2615.8,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798514,3.5,2615.7,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798720,0.742,2615.6,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790798915,11.77,2615.4,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790799215,11.77,2615.2,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790799414,4.051,2615.3,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790799415,15.27,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790799818,17.121,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790800016,14.52311117,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790804568,0.551,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790804869,0.7422,2615.7,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790805067,0.551,2615.7,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790805714,0.91812541,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790807919,12.98812541,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790808320,14.53912541,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790809062,1.46912541,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790810061,13.23912541,2615.1,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790810363,0.1432,2615.7,2615.0,1.07713835]
["bitfinex","ETHUSD",1646790810562,1.6932996,2615.8,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790810762,0.5662996,2615.8,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790811065,12.3362996,2615.8,2615.0,0.69183835]
["bitfinex","ETHUSD",1646790811270,0.92034849,2615.2,2615.0,0.69039755]
["bitfinex","ETHUSD",1646790812061,17.4644,2615.8,2615.2,0.74984082]
["bitfinex","ETHUSD",1646790812062,1.16177616,2615.4,2615.2,0.74984082]
["bitfinex","ETHUSD",1646790812263,1.16177616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790812709,11.77,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790812914,15.821,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790813113,13.321,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790813512,0.551,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790813714,1.16177616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790814714,12.93177616,2615.4,2615.2,0.77209922]
["bitfinex","ETHUSD",1646790815114,13.93177616,2615.4,2615.2,0.77209922]
["bitfinex","ETHUSD",1646790815314,15.0188531,2615.3,2615.2,0.77209922]
["bitfinex","ETHUSD",1646790815514,11.77,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790815914,11.77,2615.3,2615.2,0.77209922]
["bitfinex","ETHUSD",1646790816762,11.77,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790816961,12.77,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790817159,13.07,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790817359,16.31903981,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790817558,13.07,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790818863,1.3,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790819364,0.3,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790819667,14.48277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790819668,2.71277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790819864,14.78277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790820063,13.73277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790820312,14.73277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790821110,2.96277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790821310,1.71277616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790821512,1.16177616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790822011,1.16177616,2615.4,2615.2,0.77248715]
["bitfinex","ETHUSD",1646790822818,1.16177616,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790823018,1.16177616,2615.4,2615.2,0.77248715]
["bitfinex","ETHUSD",1646790823415,13.89322879,2615.7,2615.2,0.77248715]
["bitfinex","ETHUSD",1646790823618,11.9122496,2615.9,2615.2,0.77248715]
["bitfinex","ETHUSD",1646790823816,12.9122496,2615.9,2615.2,0.77248715]
["bitfinex","ETHUSD",1646790824082,12.90819997,2615.9,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790824280,0.00405002,2615.9,2615.3,3.50466738]
["bitfinex","ETHUSD",1646790824482,0.00405002,2615.9,2615.7,1.09177768]
["bitfinex","ETHUSD",1646790825281,1.16585596,2616.3,2615.7,1.09177768]
["bitfinex","ETHUSD",1646790825682,1.16585596,2616.3,2615.6,0.3]
["bitfinex","ETHUSD",1646790825880,1.16585596,2616.3,2615.3,1.5315]
["bitfinex","ETHUSD",1646790825881,11.77,2616.2,2615.3,1.5315]
["bitfinex","ETHUSD",1646790826180,11.77,2616.2,2615.4,1.95085449]
["bitfinex","ETHUSD",1646790826480,11.77,2616.2,2615.4,0.3853]
["bitfinex","ETHUSD",1646790826679,0.00121789,2615.9,2615.4,0.3853]
["bitfinex","ETHUSD",1646790826880,1.03565676,2615.9,2615.4,1.36744752]
["bitfinex","ETHUSD",1646790827280,0.00121789,2615.9,2615.4,1.36744752]
["bitfinex","ETHUSD",1646790827711,14.1063,2616.4,2615.4,1.36744752]
["bitfinex","ETHUSD",1646790828013,0.00121784,2615.9,2615.4,1.36744752]
["bitfinex","ETHUSD",1646790828413,0.00121784,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1646790828613,0.00121784,2615.9,2615.4,1.56558237]
["bitfinex","ETHUSD",1646790828813,11.77,2615.9,2615.4,1.56558237]
["bitfinex","ETHUSD",1646790829013,11.77,2615.9,2615.2,1.9484197]
["bitfinex","ETHUSD",1646790829014,12.77,2615.9,2615.2,1.9484197]
["bitfinex","ETHUSD",1646790829214,11.77,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790829417,12.321,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790829613,0.551,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790829813,1.551,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790830016,0.551,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790830414,0.551,2615.8,2615.3,0.00467015]
["bitfinex","ETHUSD",1646790831314,0.551,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790831564,2.34639096,2616.0,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790831762,2.34639096,2616.0,2615.3,1.57030525]
["bitfinex","ETHUSD",1646790831763,0.00405002,2615.9,2615.3,1.57030525]
["bitfinex","ETHUSD",1646790831965,0.00405002,2615.9,2615.3,0.00467018]
["bitfinex","ETHUSD",1646790832665,1.04639096,2616.0,2615.4,1.56561428]
["bitfinex","ETHUSD",1646790832866,1.04639096,2616.0,2615.3,0.0046702]
["bitfinex","ETHUSD",1646790832867,0.0040501,2615.9,2615.3,0.0046702]
["bitfinex","ETHUSD",1646790833268,0.97107412,2615.6,2615.3,0.0046702]
["bitfinex","ETHUSD",1646790833667,11.77,2615.5,2615.4,1.56564032]
["bitfinex","ETHUSD",1646790833866,0.97107412,2615.6,2615.3,0.00345487]
["bitfinex","ETHUSD",1646790834068,11.77,2615.5,2615.3,0.00345487]
["bitfinex","ETHUSD",1646790834267,0.97107412,2615.6,2615.3,0.00345487]
["bitfinex","ETHUSD",1646790834667,0.551,2615.8,2615.3,0.00345487]
["bitfinex","ETHUSD",1646790834869,12.321,2615.8,2615.2,2.33350164]
["bitfinex","ETHUSD",1646790835068,12.321,2615.8,2615.3,1.56904924]
["bitfinex","ETHUSD",1646790835312,13.321,2615.8,2615.3,1.56904924]
["bitfinex","ETHUSD",1646790835512,13.321,2615.8,2615.3,0.0033673]
["bitfinex","ETHUSD",1646790835912,13.321,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790836116,1.05483268,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790836315,13.89175129,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790836515,2.12175129,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790836716,1.12175129,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790837318,1.12175129,2615.8,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790837518,1.12175129,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790837519,13.8963801,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790837719,14.8963801,2615.8,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790838324,12.78798789,2615.4,2615.3,0.00456742]
["bitfinex","ETHUSD",1646790838623,1.01798789,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790838823,1.01798789,2615.4,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790839065,0.191,2615.7,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790839664,0.191,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790839864,11.77,2616.0,2615.3,0.00430967]
["bitfinex","ETHUSD",1646790839865,0.00399933,2615.9,2615.3,0.00430967]
["bitfinex","ETHUSD",1646790840065,1.19680758,2615.8,2615.3,1.04722974]
["bitfinex","ETHUSD",1646790840568,1.19680758,2615.8,2615.3,0.00430967]
["bitfinex","ETHUSD",1646790840967,11.77,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790841168,12.77,2615.7,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790841366,0.191,2615.6,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790841567,12.69010769,2615.4,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790841765,0.191,2615.6,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790841970,12.621,2615.7,2615.3,0.00430969]
["bitfinex","ETHUSD",1646790842169,13.621,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790842369,13.621,2615.7,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790842819,1.16547459,2615.5,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790843222,1.16547459,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790843420,12.93547459,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790843622,12.93547459,2615.5,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790843821,13.93547459,2615.5,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790844221,2.16547459,2615.5,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790844420,1.0,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790844623,0.851,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790844821,12.77,2615.8,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790844822,1.0,2615.8,2615.2,0.77212289]
["bitfinex","ETHUSD",1646790845322,0.0039991,2615.9,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790845725,13.45238259,2616.0,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790845923,0.00399956,2615.9,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790846967,12.90138259,2616.0,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790846968,1.13138259,2616.0,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790847166,0.00399956,2615.9,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790848170,12.90138259,2616.0,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790848376,0.00399956,2615.9,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790849372,12.90138259,2616.0,2615.4,1.07833026]
["bitfinex","ETHUSD",1646790849572,11.77,2615.8,2615.3,0.00430365]
["bitfinex","ETHUSD",1646790849772,11.77,2615.6,2615.3,0.00430365]
["bitfinex","ETHUSD",1646790850225,13.07,2615.6,2615.3,0.00430365]
["bitfinex","ETHUSD",1646790850427,13.07,2615.6,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790850632,1.0,2615.6,2615.2,1.68935456]
["bitfinex","ETHUSD",1646790850828,0.74599925,2615.9,2615.3,0.00430356]
["bitfinex","ETHUSD",1646790851030,0.55499925,2615.9,2615.3,0.00430356]
["bitfinex","ETHUSD",1646790851628,0.551,2615.9,2615.2,1.68935456]
["bitfinex","ETHUSD",1646790852027,0.55500999,2615.9,2615.3,0.00430678]
["bitfinex","ETHUSD",1646790852426,0.55500999,2615.9,2615.6,1.22707735]
["bitfinex","ETHUSD",1646790852726,0.00400999,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1646790852930,0.3,2616.2,2615.5,0.3]
["bitfinex","ETHUSD",1646790853131,0.00401022,2615.9,2615.3,0.00430685]
["bitfinex","ETHUSD",1646790853731,0.94014747,2615.8,2615.3,0.00430685]
["bitfinex","ETHUSD",1646790854165,0.94014747,2615.8,2615.2,1.72146798]
["bitfinex","ETHUSD",1646790854364,0.00400991,2615.9,2615.3,0.00430676]
["bitfinex","ETHUSD",1646790855365,16.27,2616.1,2615.2,1.72146798]
["bitfinex","ETHUSD",1646790855567,0.00400999,2615.9,2615.3,0.00430678]
["bitfinex","ETHUSD",1646790855766,0.00400999,2615.9,2615.4,1.5656169]
["bitfinex","ETHUSD",1646790856467,1.07461153,2616.0,2615.4,1.5656169]
["bitfinex","ETHUSD",1646790856666,11.77,2615.9,2615.4,1.5656169]
["bitfinex","ETHUSD",1646790856868,1.20459991,2615.6,2615.4,1.5656169]
["bitfinex","ETHUSD",1646790857167,1.20459991,2615.6,2615.3,0.0043068]
["bitfinex","ETHUSD",1646790857821,1.20459991,2615.6,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790858022,1.20459991,2615.6,2615.3,0.00430671]
["bitfinex","ETHUSD",1646790858222,15.27,2615.5,2615.3,0.00430671]
["bitfinex","ETHUSD",1646790858422,15.27,2615.4,2615.3,0.00430671]
["bitfinex","ETHUSD",1646790858825,16.57,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790859222,16.57,2615.4,2615.2,0.77212645]
["bitfinex","ETHUSD",1646790859422,0.191,2615.7,2615.2,1.742973]
["bitfinex","ETHUSD",1646790859623,1.57068022,2615.8,2615.3,1.56572237]
["bitfinex","ETHUSD",1646790859824,0.57068022,2615.8,2615.3,1.56572237]
["bitfinex","ETHUSD",1646790860123,0.87068022,2615.8,2615.3,1.56572237]
["bitfinex","ETHUSD",1646790860322,0.87068022,2615.8,2615.3,1.57002913]
["bitfinex","ETHUSD",1646790860522,11.77,2615.7,2615.3,0.00430676]
["bitfinex","ETHUSD",1646790860721,1.73789494,2615.8,2615.3,0.00430676]
["bitfinex","ETHUSD",1646790860922,0.00400991,2615.9,2615.4,1.56569815]
["bitfinex","ETHUSD",1646790861324,0.191,2616.1,2615.4,1.56569815]
["bitfinex","ETHUSD",1646790861567,0.00401006,2615.9,2615.4,1.56569815]
["bitfinex","ETHUSD",1646790862067,12.98522912,2615.7,2615.4,1.56569815]
["bitfinex","ETHUSD",1646790862363,12.98522912,2615.7,2615.3,0.00430681]
["bitfinex","ETHUSD",1646790862564,12.98522912,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790862565,16.48522912,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790862767,16.48522912,2615.7,2615.3,1.5700195]
["bitfinex","ETHUSD",1646790862967,16.48522912,2615.7,2615.3,0.00430376]
["bitfinex","ETHUSD",1646790863570,16.48522912,2615.7,2615.4,1.56572031]
["bitfinex","ETHUSD",1646790863970,12.98522912,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790864170,16.48522912,2615.7,2615.3,1.56999328]
["bitfinex","ETHUSD",1646790864369,16.48522912,2615.7,2615.4,1.56568955]
["bitfinex","ETHUSD",1646790864571,17.06594827,2615.7,2615.4,1.56568955]
["bitfinex","ETHUSD",1646790864768,18.36594827,2615.7,2615.4,1.56568955]
["bitfinex","ETHUSD",1646790864967,18.36594827,2615.7,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790865217,18.36594827,2615.7,2615.3,1.57003203]
["bitfinex","ETHUSD",1646790865218,11.77,2615.5,2615.3,1.57003203]
["bitfinex","ETHUSD",1646790865514,11.77,2615.5,2615.3,0.00430375]
["bitfinex","ETHUSD",1646790865515,15.821,2615.4,2615.3,0.00430375]
["bitfinex","ETHUSD",1646790865715,12.621,2615.4,2615.3,0.00430375]
["bitfinex","ETHUSD",1646790865915,17.121,2615.4,2615.3,0.00430375]
["bitfinex","ETHUSD",1646790866115,17.2674,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790866315,13.7674,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790866515,14.91351,2615.4,2615.2,0.77212344]
["bitfinex","ETHUSD",1646790866717,14.91431,2615.4,2615.2,0.77212344]
["bitfinex","ETHUSD",1646790866917,12.75310946,2615.3,2615.2,0.77212344]
["bitfinex","ETHUSD",1646790867116,13.30410946,2615.3,2615.2,0.77212344]
["bitfinex","ETHUSD",1646790867316,14.30410946,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790868121,13.30410946,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790868322,14.30410946,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790870977,13.30410946,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790871175,0.551,2615.3,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790871379,0.3,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790871380,12.07,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790871576,0.18821695,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790872379,11.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790872579,0.9548901,2615.5,2615.2,0.77211663]
["bitfinex","ETHUSD",1646790873224,11.77,2615.4,2615.2,0.77211663]
["bitfinex","ETHUSD",1646790873423,11.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790873626,0.9548901,2615.5,2615.2,0.77211663]
["bitfinex","ETHUSD",1646790874025,0.3,2615.6,2615.2,0.77211663]
["bitfinex","ETHUSD",1646790874226,1.40644581,2615.9,2615.2,0.77211663]
["bitfinex","ETHUSD",1646790874227,11.96499958,2615.9,2615.3,1.56571576]
["bitfinex","ETHUSD",1646790874426,0.00399958,2615.9,2615.3,1.56571576]
["bitfinex","ETHUSD",1646790874629,15.27,2616.0,2615.3,1.56571576]
["bitfinex","ETHUSD",1646790874826,11.77,2615.8,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790875027,12.92948753,2615.5,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790875427,14.22948753,2615.5,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790875827,14.22948753,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790876230,14.22948753,2615.5,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790876484,14.78048753,2615.5,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790877073,14.78048753,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790877276,14.78048753,2615.5,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790877474,15.27,2615.4,2615.3,0.00431173]
["bitfinex","ETHUSD",1646790877778,12.77,2615.4,2615.3,0.00308941]
["bitfinex","ETHUSD",1646790878179,12.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790881616,16.27,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790882017,12.77,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790882215,16.27,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790882621,12.77,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790883021,12.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790883221,12.77,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790883624,16.27,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790883822,12.77,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790884266,12.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790884666,12.77,2615.4,2615.2,0.7724749]
["bitfinex","ETHUSD",1646790885366,12.77,2615.4,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790885765,12.77,2615.4,2615.2,0.77220602]
["bitfinex","ETHUSD",1646790885766,1.0,2615.4,2615.2,0.77220602]
["bitfinex","ETHUSD",1646790886167,2.61956132,2615.5,2615.2,0.77220602]
["bitfinex","ETHUSD",1646790886365,1.61956132,2615.5,2615.2,0.77220602]
["bitfinex","ETHUSD",1646790886568,2.61956132,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790886766,1.31956132,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790886967,1.31956132,2615.5,2615.2,0.77206631]
["bitfinex","ETHUSD",1646790887919,13.08956132,2615.5,2615.2,0.7678197]
["bitfinex","ETHUSD",1646790888119,13.08956132,2615.5,2615.2,0.77206631]
["bitfinex","ETHUSD",1646790888419,1.31956132,2615.5,2615.2,0.02222549]
["bitfinex","ETHUSD",1646790888622,1.15948753,2615.5,2615.2,0.02222549]
["bitfinex","ETHUSD",1646790888821,0.551,2615.7,2615.2,0.02222549]
["bitfinex","ETHUSD",1646790889019,0.851,2615.7,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790889421,12.621,2615.7,2615.2,0.02222549]
["bitfinex","ETHUSD",1646790889821,13.621,2615.7,2615.2,0.02222549]
["bitfinex","ETHUSD",1646790890222,1.03090906,2615.5,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790890422,1.03090906,2615.5,2615.2,0.0220688]
["bitfinex","ETHUSD",1646790891572,1.03090906,2615.5,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790891770,1.03090906,2615.5,2615.2,0.02206876]
["bitfinex","ETHUSD",1646790892671,1.03090906,2615.5,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790892880,1.3,2615.7,2615.2,0.02206876]
["bitfinex","ETHUSD",1646790893277,0.3,2615.7,2615.2,0.02206876]
["bitfinex","ETHUSD",1646790893681,0.30330729,2615.8,2615.2,0.02206876]
["bitfinex","ETHUSD",1646790893884,12.90193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790894180,12.90193449,2615.4,2615.2,0.02207957]
["bitfinex","ETHUSD",1646790894580,14.20193449,2615.4,2615.2,0.02207957]
["bitfinex","ETHUSD",1646790895080,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790895317,14.20193449,2615.4,2615.2,0.02207958]
["bitfinex","ETHUSD",1646790896319,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790896619,14.20193449,2615.4,2615.2,0.02207958]
["bitfinex","ETHUSD",1646790897419,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790897619,14.20193449,2615.4,2615.2,0.02208046]
["bitfinex","ETHUSD",1646790898624,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790898829,14.20193449,2615.4,2615.2,0.02208046]
["bitfinex","ETHUSD",1646790899873,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790900074,14.20193449,2615.4,2615.2,0.02208046]
["bitfinex","ETHUSD",1646790900972,14.20193449,2615.4,2615.2,0.01797888]
["bitfinex","ETHUSD",1646790901371,14.20193449,2615.4,2615.2,0.0220799]
["bitfinex","ETHUSD",1646790901771,14.20193449,2615.4,2615.2,0.02062562]
["bitfinex","ETHUSD",1646790902174,14.20193449,2615.4,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790902574,2.43193449,2615.4,2615.2,0.02062562]
["bitfinex","ETHUSD",1646790902830,1.43193449,2615.4,2615.2,0.02062562]
["bitfinex","ETHUSD",1646790903025,1.0,2615.6,2615.2,0.02062562]
["bitfinex","ETHUSD",1646790903228,0.3,2615.6,2615.2,0.02062562]
["bitfinex","ETHUSD",1646790903425,12.07,2615.6,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790903627,15.27,2615.6,2615.2,0.02062559]
["bitfinex","ETHUSD",1646790903828,16.27,2615.6,2615.2,0.02062559]
["bitfinex","ETHUSD",1646790904225,11.77,2615.4,2615.2,0.02062559]
["bitfinex","ETHUSD",1646790904427,15.27,2615.4,2615.2,0.02062559]
["bitfinex","ETHUSD",1646790904625,17.121,2615.4,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790904826,12.75256735,2615.3,2615.2,0.02062579]
["bitfinex","ETHUSD",1646790905225,13.75256735,2615.3,2615.2,0.02062579]
["bitfinex","ETHUSD",1646790905828,13.75256735,2615.3,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790906026,1.98256735,2615.3,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790906226,0.98256735,2615.3,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790906866,12.75256735,2615.3,2615.2,0.0165246]
["bitfinex","ETHUSD",1646790907268,13.75256735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790908071,17.25256735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790908271,13.75256735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790909372,14.30356735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790912819,1.98256735,2615.3,2615.2,1.58530915]
["bitfinex","ETHUSD",1646790913221,0.98256735,2615.3,2615.2,1.58530915]
["bitfinex","ETHUSD",1646790913626,12.75256735,2615.3,2615.2,1.58530915]
["bitfinex","ETHUSD",1646790913822,13.75256735,2615.3,2615.2,1.58530915]
["bitfinex","ETHUSD",1646790914070,13.75256735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790914569,14.30356735,2615.3,2615.2,0.01943316]
["bitfinex","ETHUSD",1646790921767,14.30356735,2615.3,2615.2,0.01814154]
["bitfinex","ETHUSD",1646790922772,13.75256735,2615.3,2615.2,0.01814154]
["bitfinex","ETHUSD",1646790923374,12.75256735,2615.3,2615.2,0.01814154]
["bitfinex","ETHUSD",1646790923978,12.75256735,2615.3,2615.2,1.58398697]
["bitfinex","ETHUSD",1646790924774,0.98256735,2615.3,2615.2,1.58398697]
["bitfinex","ETHUSD",1646790925616,12.77,2615.6,2615.2,1.58398697]
["bitfinex","ETHUSD",1646790925817,12.77,2615.6,2615.3,1.56582643]
["bitfinex","ETHUSD",1646790925818,1.0,2615.6,2615.3,1.56582643]
["bitfinex","ETHUSD",1646790926218,13.63030971,2615.7,2615.3,1.56582643]
["bitfinex","ETHUSD",1646790926620,1.13331518,2615.5,2615.3,1.56582643]
["bitfinex","ETHUSD",1646790927018,12.90331518,2615.5,2615.2,0.02224269]
["bitfinex","ETHUSD",1646790927418,12.90331518,2615.5,2615.2,0.00410115]
["bitfinex","ETHUSD",1646790927619,12.90331518,2615.5,2615.1,0.0180016]
["bitfinex","ETHUSD",1646790927821,12.90331518,2615.5,2615.2,1.56597598]
["bitfinex","ETHUSD",1646790928222,12.90331518,2615.5,2615.1,0.0180016]
["bitfinex","ETHUSD",1646790928421,12.90331518,2615.5,2615.2,1.56594418]
["bitfinex","ETHUSD",1646790930270,1.13331518,2615.5,2615.2,1.57053368]
["bitfinex","ETHUSD",1646790930469,1.13331518,2615.5,2615.3,1.56594418]
["bitfinex","ETHUSD",1646790930670,15.27,2615.4,2615.3,1.56594418]
["bitfinex","ETHUSD",1646790930883,15.821,2615.4,2615.2,0.0045895]
["bitfinex","ETHUSD",1646790931070,11.77,2615.3,2615.2,0.0045895]
["bitfinex","ETHUSD",1646790931274,13.621,2615.3,2615.1,0.0180016]
["bitfinex","ETHUSD",1646790931670,13.621,2615.3,2615.2,0.0045895]
["bitfinex","ETHUSD",1646790931976,13.621,2615.3,2614.6,1.16386728]
["bitfinex","ETHUSD",1646790931977,11.77,2615.1,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790932170,11.77,2614.9,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790932370,11.77,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790932576,12.321,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790932828,13.621,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790933127,2.07342847,2614.9,2614.6,1.58411974]
["bitfinex","ETHUSD",1646790933128,0.88222847,2614.9,2614.6,1.58411974]
["bitfinex","ETHUSD",1646790933326,0.88222847,2614.9,2614.7,1.5661867]
["bitfinex","ETHUSD",1646790933327,0.551,2614.9,2614.7,1.5661867]
["bitfinex","ETHUSD",1646790933730,0.551,2615.2,2614.7,1.5661867]
["bitfinex","ETHUSD",1646790933928,0.00096408,2615.0,2614.7,1.5661867]
["bitfinex","ETHUSD",1646790934128,12.32196408,2615.0,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790934829,12.321,2615.0,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790935229,0.89626416,2614.9,2614.7,0.00440201]
["bitfinex","ETHUSD",1646790935629,11.77,2614.8,2614.7,0.00440201]
["bitfinex","ETHUSD",1646790935830,12.77,2614.8,2614.7,0.00440201]
["bitfinex","ETHUSD",1646790936028,16.27,2614.8,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790936234,12.321,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790936487,12.321,2614.7,2614.6,0.02226935]
["bitfinex","ETHUSD",1646790936674,13.621,2614.7,2614.6,0.02226935]
["bitfinex","ETHUSD",1646790937277,13.621,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790937476,17.121,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790938178,13.621,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790939179,1.851,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790939379,1.3,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790939580,0.3,2614.7,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790939785,0.1912,2614.9,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790940216,11.9612,2614.9,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790940617,13.5122,2614.9,2614.6,0.01786728]
["bitfinex","ETHUSD",1646790940816,13.5122,2614.9,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790941219,13.5122,2614.9,2614.6,0.01738504]
["bitfinex","ETHUSD",1646790941417,11.77,2614.7,2614.6,0.01738504]
["bitfinex","ETHUSD",1646790941617,12.98053108,2614.8,2614.6,0.01738504]
["bitfinex","ETHUSD",1646790941817,0.7422,2614.9,2614.6,0.01738504]
["bitfinex","ETHUSD",1646790942218,0.20351882,2615.1,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790942422,0.00331259,2615.0,2614.6,0.0173851]
["bitfinex","ETHUSD",1646790942920,0.91288002,2615.0,2614.6,0.0173851]
["bitfinex","ETHUSD",1646790943321,1.20956743,2615.0,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790943720,1.21288014,2615.0,2614.7,0.00409081]
["bitfinex","ETHUSD",1646790944570,1.20956743,2615.0,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790944770,1.21056318,2615.0,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790944975,11.77,2614.9,2614.6,0.01309976]
["bitfinex","ETHUSD",1646790946773,11.77,2614.9,2614.3,0.01243088]
["bitfinex","ETHUSD",1646790946973,11.77,2614.9,2614.4,1.56625537]
["bitfinex","ETHUSD",1646790947176,11.77,2614.9,2614.6,0.00442939]
["bitfinex","ETHUSD",1646790947575,12.321,2614.9,2614.6,0.00442939]
["bitfinex","ETHUSD",1646790947821,0.551,2614.9,2614.6,0.00442939]
["bitfinex","ETHUSD",1646790948222,0.551,2614.9,2614.3,0.01243088]
["bitfinex","ETHUSD",1646790948425,0.551,2614.9,2614.6,0.00450692]
["bitfinex","ETHUSD",1646790948624,1.77333225,2615.0,2614.6,0.00450692]
["bitfinex","ETHUSD",1646790948825,13.54333225,2615.0,2614.6,0.00450692]
["bitfinex","ETHUSD",1646790949025,14.09433225,2615.0,2614.6,0.00450692]
["bitfinex","ETHUSD",1646790949225,15.09433225,2615.0,2614.7,1.56618695]
["bitfinex","ETHUSD",1646790949425,15.09075482,2615.0,2614.7,1.56618695]
["bitfinex","ETHUSD",1646790949627,15.09433231,2615.0,2614.7,0.00450686]
["bitfinex","ETHUSD",1646790950028,0.3,2614.8,2614.7,0.00450686]
["bitfinex","ETHUSD",1646790950229,0.18401405,2614.9,2614.7,0.00450686]
["bitfinex","ETHUSD",1646790950628,0.18401405,2614.9,2614.3,0.01243088]
["bitfinex","ETHUSD",1646790950827,0.18401405,2614.9,2614.6,0.00450692]
["bitfinex","ETHUSD",1646790951229,0.00357743,2615.0,2614.6,0.90014945]
["bitfinex","ETHUSD",1646790951493,0.00357743,2615.0,2614.7,1.56613134]
["bitfinex","ETHUSD",1646790951878,0.3,2615.3,2614.7,1.56613134]
["bitfinex","ETHUSD",1646790952077,0.1912,2615.5,2614.7,1.57039415]
["bitfinex","ETHUSD",1646790952078,0.00325982,2615.0,2614.7,1.57039415]
["bitfinex","ETHUSD",1646790952380,0.00325982,2615.0,2614.8,1.56613134]
["bitfinex","ETHUSD",1646790952977,12.77,2615.4,2614.8,1.56613134]
["bitfinex","ETHUSD",1646790953177,0.00325988,2615.0,2614.9,1.56613134]
["bitfinex","ETHUSD",1646790953581,1.19412665,2615.0,2614.8,1.56613134]
["bitfinex","ETHUSD",1646790953781,1.19412665,2615.0,2614.9,1.56613134]
["bitfinex","ETHUSD",1646790954180,1.19086677,2615.0,2614.8,1.56613134]
["bitfinex","ETHUSD",1646790954381,1.19086677,2615.0,2614.9,1.56613134]
["bitfinex","ETHUSD",1646790954882,1.19086677,2615.0,2614.8,1.56613134]
["bitfinex","ETHUSD",1646790955081,1.19086677,2615.0,2614.7,0.00426287]
["bitfinex","ETHUSD",1646790955350,1.19086677,2615.0,2614.3,2.29762017]
["bitfinex","ETHUSD",1646790955646,1.19086677,2615.0,2614.7,0.00408784]
["bitfinex","ETHUSD",1646790955647,13.26419775,2615.0,2614.7,0.00408784]
["bitfinex","ETHUSD",1646790956547,13.26086677,2615.0,2614.4,1.5661618]
["bitfinex","ETHUSD",1646790956749,13.26419774,2615.0,2614.7,0.00408782]
["bitfinex","ETHUSD",1646790957952,0.93456721,2614.6,2614.4,1.5661618]
["bitfinex","ETHUSD",1646790958150,13.20090323,2615.0,2614.6,0.73607451]
["bitfinex","ETHUSD",1646790958351,14.20090323,2615.0,2614.6,0.73607451]
["bitfinex","ETHUSD",1646790958751,11.77,2614.8,2614.6,0.73607451]
["bitfinex","ETHUSD",1646790959179,11.77,2614.8,2614.7,0.00409529]
["bitfinex","ETHUSD",1646790960178,11.77,2614.8,2614.6,0.73607451]
["bitfinex","ETHUSD",1646790960379,11.77,2614.8,2614.6,0.74016985]
["bitfinex","ETHUSD",1646790960879,11.77,2614.6,2614.0,0.01638516]
["bitfinex","ETHUSD",1646790961081,11.77,2614.6,2613.9,0.00563777]
["bitfinex","ETHUSD",1646790961082,11.77,2614.2,2613.9,0.00563777]
["bitfinex","ETHUSD",1646790961281,0.16960296,2614.6,2613.9,0.00563777]
["bitfinex","ETHUSD",1646790961282,0.551,2614.1,2613.9,0.00563777]
["bitfinex","ETHUSD",1646790961484,0.551,2614.4,2613.9,0.00563777]
["bitfinex","ETHUSD",1646790962732,14.24473881,2614.6,2614.1,0.9828144]
["bitfinex","ETHUSD",1646790962733,0.16960296,2614.6,2614.1,0.9828144]
["bitfinex","ETHUSD",1646790962935,0.00101095,2614.3,2614.1,0.9828144]
["bitfinex","ETHUSD",1646790963134,0.00101095,2614.3,2614.2,0.04092648]
["bitfinex","ETHUSD",1646790963733,0.1912,2614.8,2614.2,0.04092648]
["bitfinex","ETHUSD",1646790964134,0.00101095,2614.4,2614.2,0.04092648]
["bitfinex","ETHUSD",1646790964934,0.1912,2614.8,2614.2,0.04092648]
["bitfinex","ETHUSD",1646790965134,13.15243294,2614.9,2614.2,0.03675548]
["bitfinex","ETHUSD",1646790965334,0.00101095,2614.4,2614.2,0.03675548]
["bitfinex","ETHUSD",1646790966235,13.15243294,2614.9,2614.2,0.03675548]
["bitfinex","ETHUSD",1646790966492,0.00362141,2614.4,2614.2,0.03675548]
["bitfinex","ETHUSD",1646790967492,0.16042704,2614.9,2614.2,0.03675548]
["bitfinex","ETHUSD",1646790967693,0.16042704,2614.9,2614.5,1.17970409]
["bitfinex","ETHUSD",1646790968092,1.59506629,2615.2,2614.5,1.17970409]
["bitfinex","ETHUSD",1646790968295,0.1912,2615.2,2614.6,3.5]
["bitfinex","ETHUSD",1646790968498,0.1912,2615.4,2614.5,1.17970409]
["bitfinex","ETHUSD",1646790968694,0.1912,2615.4,2615.0,0.90067715]
["bitfinex","ETHUSD",1646790968894,0.00362141,2615.0,2614.7,1.2029]
["bitfinex","ETHUSD",1646790969894,0.1912,2615.4,2614.9,0.95384966]
["bitfinex","ETHUSD",1646790970095,0.0033104,2615.0,2614.9,0.95384966]
["bitfinex","ETHUSD",1646790970925,0.0033104,2615.0,2614.7,1.2029]
["bitfinex","ETHUSD",1646790971135,15.59939997,2615.5,2614.7,1.2029]
["bitfinex","ETHUSD",1646790971328,0.0033104,2615.1,2614.7,1.2029]
["bitfinex","ETHUSD",1646790971930,0.0033104,2615.1,2614.9,1.04284549]
["bitfinex","ETHUSD",1646790972331,11.77,2615.4,2614.9,1.04284549]
["bitfinex","ETHUSD",1646790972532,0.0033104,2615.0,2614.7,1.2029]
["bitfinex","ETHUSD",1646790973530,11.77,2614.9,2614.5,2.9487]
["bitfinex","ETHUSD",1646790973733,11.77,2614.9,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790974372,13.51630055,2615.0,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790974875,0.00337086,2614.8,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790975881,2.3525909,2615.3,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790976082,0.00337086,2614.7,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790977082,5.8525909,2615.3,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790977283,0.00335741,2614.7,2614.4,0.90737354]
["bitfinex","ETHUSD",1646790978132,1.01662584,2615.0,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790979331,0.3,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790979733,0.1912,2615.2,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790980534,1.23757011,2615.2,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790980933,0.00101065,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790981136,0.00101065,2615.1,2614.8,1.56613127]
["bitfinex","ETHUSD",1646790981800,1.23757011,2615.2,2614.8,1.56613127]
["bitfinex","ETHUSD",1646790982200,0.00336045,2615.1,2614.8,1.56613127]
["bitfinex","ETHUSD",1646790983002,0.1912,2615.2,2614.8,1.56613127]
["bitfinex","ETHUSD",1646790983403,0.00336045,2615.1,2614.8,1.56613127]
["bitfinex","ETHUSD",1646790984004,0.00336045,2615.1,2614.8,2.73420457]
["bitfinex","ETHUSD",1646790984206,0.1802909,2615.3,2614.9,1.56613127]
["bitfinex","ETHUSD",1646790984606,0.00335132,2615.1,2614.9,1.56613127]
["bitfinex","ETHUSD",1646790985426,0.1912,2615.7,2614.9,1.95143127]
["bitfinex","ETHUSD",1646790985626,0.15773141,2615.8,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790985826,0.00335132,2615.1,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790986626,1.04505806,2615.8,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790986828,0.00335132,2615.2,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790987830,0.15773141,2615.8,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790987831,1.22479669,2615.5,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790988032,0.00335335,2615.2,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790989077,11.77,2615.4,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790989480,0.00335335,2615.2,2615.0,1.56613127]
["bitfinex","ETHUSD",1646790989878,0.00335335,2615.2,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790989879,11.77335335,2615.2,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790990079,3.67411767,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790990278,3.67411767,2615.1,2614.8,1.56619972]
["bitfinex","ETHUSD",1646790990279,0.17411767,2615.1,2614.8,1.56619972]
["bitfinex","ETHUSD",1646790990477,0.17411767,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790990478,1.17411767,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790990678,1.17747102,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790990879,0.92473031,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790991479,12.69137696,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790991679,0.00335295,2615.0,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790992723,1.47237696,2615.1,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790992929,0.00335295,2615.0,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790993231,0.00335295,2615.0,2614.8,1.56618478]
["bitfinex","ETHUSD",1646790995130,13.07627046,2615.4,2614.8,1.56618478]
["bitfinex","ETHUSD",1646790995331,0.00335309,2615.0,2614.8,1.56618478]
["bitfinex","ETHUSD",1646790996230,0.1912,2615.3,2614.9,1.05305421]
["bitfinex","ETHUSD",1646790996482,0.1912,2615.3,2615.0,1.56618478]
["bitfinex","ETHUSD",1646790996880,0.1912,2615.3,2614.7,0.00547374]
["bitfinex","ETHUSD",1646790997082,0.1912,2615.3,2614.8,1.5661146]
["bitfinex","ETHUSD",1646790997685,0.00335309,2615.2,2614.8,1.5661146]
["bitfinex","ETHUSD",1646790998687,0.1912,2615.3,2614.8,1.5661146]
["bitfinex","ETHUSD",1646790999087,0.00410345,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646790999991,0.1912,2615.3,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791000238,0.00410345,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791001129,1.02143541,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791001332,1.02553886,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791002333,1.02143541,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791002535,1.02553886,2615.1,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791003434,3.5,2615.0,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791003634,4.051,2615.0,2614.8,1.5661146]
["bitfinex","ETHUSD",1646791003835,3.5,2614.9,2614.7,0.00547374]
["bitfinex","ETHUSD",1646791004978,3.50410345,2614.9,2614.7,0.00547374]
["bitfinex","ETHUSD",1646791005383,0.00410345,2614.9,2614.7,0.00547374]
["bitfinex","ETHUSD",1646791005983,0.551,2615.0,2614.7,0.00547374]
["bitfinex","ETHUSD",1646791006183,0.551,2615.0,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791006184,0.00410345,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791006384,3.50410345,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791007183,4.351,2615.0,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791007385,0.19530345,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791008335,0.1912,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791008535,0.19530345,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791009035,0.551,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791009335,4.051,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791009742,5.051,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791010639,0.551,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791012381,4.351,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791012582,0.851,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791013985,0.3,2614.8,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791014189,0.3,2614.8,2614.7,1.57085365]
["bitfinex","ETHUSD",1646791014386,0.3,2614.9,2614.7,1.57085365]
["bitfinex","ETHUSD",1646791014589,11.77,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791014787,11.77410545,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791014987,0.30410545,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791015630,0.3,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791015828,0.00410545,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791016829,12.2612,2615.0,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791017029,0.00410545,2614.9,2614.7,0.00465226]
["bitfinex","ETHUSD",1646791017833,0.00410545,2614.9,2614.8,1.56623121]
["bitfinex","ETHUSD",1646791018034,1.13689143,2615.7,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791018236,0.18038983,2615.7,2615.0,1.56623121]
["bitfinex","ETHUSD",1646791018985,0.99848681,2615.4,2615.0,1.56623121]
["bitfinex","ETHUSD",1646791019187,0.99727359,2615.4,2615.0,1.56623121]
["bitfinex","ETHUSD",1646791019385,1.29727359,2615.4,2615.0,1.56623121]
["bitfinex","ETHUSD",1646791019588,0.00410545,2615.5,2615.1,3.5]
["bitfinex","ETHUSD",1646791019786,0.00410545,2615.5,2615.2,1.5659282]
["bitfinex","ETHUSD",1646791020188,0.00410545,2615.5,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791020388,11.36702672,2616.1,2615.0,1.56584903]
["bitfinex","ETHUSD",1646791020588,0.00410545,2615.5,2615.2,1.12038408]
["bitfinex","ETHUSD",1646791021090,0.00410545,2615.5,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791021288,0.00410545,2615.5,2615.0,1.56588204]
["bitfinex","ETHUSD",1646791021587,1.00940579,2615.8,2615.0,1.56588204]
["bitfinex","ETHUSD",1646791021789,0.00410545,2615.3,2615.0,1.56588204]
["bitfinex","ETHUSD",1646791022188,0.00410545,2615.3,2615.1,1.16639117]
["bitfinex","ETHUSD",1646791022387,0.00410545,2615.3,2615.2,1.56588204]
["bitfinex","ETHUSD",1646791022837,1.30940579,2615.8,2615.2,1.56588204]
["bitfinex","ETHUSD",1646791023037,1.30940579,2615.8,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791023038,0.00410545,2615.3,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791023237,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791024037,1.00827648,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791024238,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791025236,13.07827648,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791025438,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791026338,1.30827648,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791026584,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791027584,13.64864528,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791027786,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791028787,1.87864528,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791028986,0.00410545,2615.3,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791029987,1.87864528,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791029988,13.64864528,2615.4,2615.0,1.56599233]
["bitfinex","ETHUSD",1646791030240,0.00410545,2615.3,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791030430,0.00410545,2615.3,2615.0,1.56607621]
["bitfinex","ETHUSD",1646791031240,0.191,2615.6,2615.1,3.5]
["bitfinex","ETHUSD",1646791031433,1.1511,2615.9,2614.9,0.01074824]
["bitfinex","ETHUSD",1646791031434,0.00410545,2615.3,2615.2,1.56607621]
["bitfinex","ETHUSD",1646791031936,0.00410545,2615.3,2615.0,1.56607621]
["bitfinex","ETHUSD",1646791032139,0.00410545,2615.3,2615.1,1.95137621]
["bitfinex","ETHUSD",1646791032336,0.16117441,2616.0,2615.7,0.92246182]
["bitfinex","ETHUSD",1646791032937,0.16117441,2616.0,2615.2,4.5]
["bitfinex","ETHUSD",1646791033137,0.16117441,2616.0,2615.3,1.56563371]
["bitfinex","ETHUSD",1646791033537,0.16117441,2616.0,2615.1,2.6252]
["bitfinex","ETHUSD",1646791033538,0.16117441,2616.0,2615.4,5.06563371]
["bitfinex","ETHUSD",1646791033741,0.16117441,2616.0,2615.5,5.06563371]
["bitfinex","ETHUSD",1646791033982,0.16117441,2616.0,2615.6,2.69632754]
["bitfinex","ETHUSD",1646791033983,0.00410545,2615.8,2615.6,2.69632754]
["bitfinex","ETHUSD",1646791034179,0.00410545,2615.8,2615.6,1.13069383]
["bitfinex","ETHUSD",1646791034380,0.00410545,2615.8,2615.7,1.56561372]
["bitfinex","ETHUSD",1646791034780,0.3,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1646791034982,1.2366,2616.4,2615.6,1.13069383]
["bitfinex","ETHUSD",1646791034983,0.00410545,2615.9,2615.6,1.13069383]
["bitfinex","ETHUSD",1646791035180,0.00410545,2615.9,2615.7,5.0655686]
["bitfinex","ETHUSD",1646791035381,0.00410545,2615.9,2615.7,1.0]
["bitfinex","ETHUSD",1646791035581,0.00410545,2615.9,2615.7,4.5]
["bitfinex","ETHUSD",1646791035986,0.191,2616.6,2615.7,4.5]
["bitfinex","ETHUSD",1646791036185,0.00410545,2615.9,2615.7,4.5]
["bitfinex","ETHUSD",1646791036489,0.00410545,2615.9,2615.8,1.0]
["bitfinex","ETHUSD",1646791036784,0.00410545,2615.9,2615.8,4.5]
["bitfinex","ETHUSD",1646791037188,5.67252218,2616.7,2615.8,6.06547429]
["bitfinex","ETHUSD",1646791037385,5.67252218,2616.7,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791037386,0.49192218,2616.7,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791037590,0.19192218,2616.7,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791037839,0.191,2616.9,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791037840,0.3,2616.6,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791038240,0.3,2616.9,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791038641,0.00123613,2616.7,2616.5,1.12385589]
["bitfinex","ETHUSD",1646791039541,0.3,2616.9,2616.0,3.8853]
["bitfinex","ETHUSD",1646791039946,0.00123613,2616.7,2616.0,3.8853]
["bitfinex","ETHUSD",1646791040245,0.00123613,2616.7,2616.2,1.3853]
["bitfinex","ETHUSD",1646791040845,1.1694,2617.3,2616.2,1.3853]
["bitfinex","ETHUSD",1646791041045,0.00123389,2616.6,2616.2,1.3853]
["bitfinex","ETHUSD",1646791041246,0.00123389,2616.6,2616.1,1.0]
["bitfinex","ETHUSD",1646791041490,0.00123389,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1646791041684,0.18239683,2617.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791041881,0.18239683,2617.9,2616.7,2.92081592]
["bitfinex","ETHUSD",1646791042285,0.18239683,2617.9,2616.8,0.3853]
["bitfinex","ETHUSD",1646791042486,1.01806273,2617.6,2617.0,0.98252261]
["bitfinex","ETHUSD",1646791042888,1.01806273,2617.6,2616.8,0.3853]
["bitfinex","ETHUSD",1646791043292,12.78806273,2617.6,2616.7,4.11561592]
["bitfinex","ETHUSD",1646791043492,11.77123164,2617.4,2616.7,2.92081592]
["bitfinex","ETHUSD",1646791043687,12.321,2617.3,2616.7,2.92081592]
["bitfinex","ETHUSD",1646791043887,1.13771824,2617.0,2616.7,2.92081592]
["bitfinex","ETHUSD",1646791044091,1.13771824,2617.0,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791044297,0.3,2617.0,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791044691,0.30410237,2617.0,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791044889,0.00410237,2617.0,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791045738,0.88308761,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791045937,0.00410237,2617.0,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791046739,0.45249604,2617.4,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791046940,1.03783541,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791047237,1.33783541,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791048243,1.34193778,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791050384,1.33783541,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791050786,1.34193778,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791051386,0.30410237,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791051588,11.77,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791051985,11.77410237,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791052836,12.07,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791053337,12.07410237,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791054139,12.07,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791054337,12.07410237,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791055337,12.07,2616.9,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791057988,0.00627992,2616.8,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791061836,12.32727992,2616.8,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791062234,13.32727992,2616.8,2616.7,0.00201592]
["bitfinex","ETHUSD",1646791066386,13.32727992,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791070452,12.32727992,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791070952,15.93353804,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791071148,12.71384743,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791071348,14.07371337,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791071587,14.07502698,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791071786,13.97616104,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791071987,15.3764359,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791072185,15.37804189,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791072385,15.22204189,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791072592,15.36844189,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791072789,15.36880331,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791072993,16.56720331,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791073191,16.56640331,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791073394,15.17136104,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791073593,15.02256104,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791077133,14.27599353,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791077836,13.02519353,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791078037,1.25519353,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791078240,0.25519353,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791078738,0.00519353,2616.8,2616.7,0.00042347]
["bitfinex","ETHUSD",1646791095195,0.00519353,2616.8,2616.7,0.38572347]
["bitfinex","ETHUSD",1646791095394,0.00519353,2616.8,2616.7,3.88572347]
["bitfinex","ETHUSD",1646791095694,0.00519353,2616.8,2616.7,5.45058252]
["bitfinex","ETHUSD",1646791095893,0.00519353,2616.8,2616.7,1.95058252]
["bitfinex","ETHUSD",1646791096293,0.00519353,2616.8,2616.7,5.45058252]
["bitfinex","ETHUSD",1646791096493,2.0,2617.0,2616.8,4.00837275]
["bitfinex","ETHUSD",1646791096694,2.0,2617.0,2616.9,1.01116763]
["bitfinex","ETHUSD",1646791096993,2.0,2617.0,2616.9,2.96117998]
["bitfinex","ETHUSD",1646791097198,2.0,2617.0,2616.9,4.89646763]
["bitfinex","ETHUSD",1646791097596,2.0,2617.0,2616.9,1.39646763]
["bitfinex","ETHUSD",1646791098237,2.0,2617.0,2616.9,1.01116763]
["bitfinex","ETHUSD",1646791100642,2.0,2617.0,2616.8,0.00837275]
["bitfinex","ETHUSD",1646791100843,2.3,2617.0,2616.8,0.00837275]
["bitfinex","ETHUSD",1646791101683,0.00114,2616.9,2616.8,0.00837275]
["bitfinex","ETHUSD",1646791104389,0.16976046,2617.6,2617.0,5.0]
["bitfinex","ETHUSD",1646791104589,0.21950782,2618.1,2617.1,3.8853]
["bitfinex","ETHUSD",1646791104889,0.21950782,2618.1,2617.2,3.5]
["bitfinex","ETHUSD",1646791104890,0.191,2618.1,2617.2,3.5]
["bitfinex","ETHUSD",1646791105089,0.191,2618.2,2617.2,3.5]
["bitfinex","ETHUSD",1646791105340,0.191,2618.2,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791105739,0.1908,2618.3,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791105940,1.31528574,2618.4,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791106539,0.51001007,2618.4,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791106742,0.21001007,2618.4,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791106941,0.21578141,2618.5,2617.8,1.13671561]
["bitfinex","ETHUSD",1646791107144,0.1095653,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1646791107343,0.1095653,2619.4,2618.4,4.4363]
["bitfinex","ETHUSD",1646791107542,1.11821138,2619.4,2618.8,0.97997364]
["bitfinex","ETHUSD",1646791107741,1.11821138,2619.4,2618.4,0.9363]
["bitfinex","ETHUSD",1646791107742,0.21595143,2619.7,2618.5,2.7631]
["bitfinex","ETHUSD",1646791107947,19.3209,2619.6,2618.5,2.7631]
["bitfinex","ETHUSD",1646791108145,11.77,2619.4,2618.5,2.7631]
["bitfinex","ETHUSD",1646791108345,11.77,2619.2,2618.5,2.7631]
["bitfinex","ETHUSD",1646791108547,15.4608,2619.1,2618.5,2.7631]
["bitfinex","ETHUSD",1646791108748,11.9608,2619.1,2618.5,2.7631]
["bitfinex","ETHUSD",1646791108987,1.00253271,2618.8,2618.5,2.7631]
["bitfinex","ETHUSD",1646791109186,1.30253271,2618.8,2618.4,0.3]
["bitfinex","ETHUSD",1646791109385,1.30253271,2618.8,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791109786,0.3,2618.8,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791109985,0.20249523,2618.9,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791110187,0.3,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791110188,0.00409802,2618.6,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791110992,1.44491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791111193,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791112194,1.44491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791112395,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791113439,1.74491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791113641,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791114543,1.74491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791114942,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791115745,1.74491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791116143,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791116994,1.74491946,2619.0,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791117191,0.00409802,2618.5,2618.2,0.90852371]
["bitfinex","ETHUSD",1646791118192,15.27,2618.9,2618.1,2.6076]
["bitfinex","ETHUSD",1646791118193,3.5,2618.9,2618.1,2.6076]
["bitfinex","ETHUSD",1646791118391,0.3,2618.8,2618.1,2.3076]
["bitfinex","ETHUSD",1646791118591,0.00409802,2618.5,2618.1,2.3076]
["bitfinex","ETHUSD",1646791119194,0.91332653,2618.4,2617.9,0.1908]
["bitfinex","ETHUSD",1646791119495,3.5,2618.3,2617.9,0.1908]
["bitfinex","ETHUSD",1646791120840,0.00409802,2618.2,2617.9,0.1908]
["bitfinex","ETHUSD",1646791121240,0.00409802,2618.2,2617.0,2.4561]
["bitfinex","ETHUSD",1646791121443,0.00409802,2618.2,2617.1,2.843]
["bitfinex","ETHUSD",1646791121942,12.7255459,2618.2,2617.1,2.843]
["bitfinex","ETHUSD",1646791122144,1.16735647,2617.8,2617.2,0.96346365]
["bitfinex","ETHUSD",1646791122542,0.30409802,2617.8,2617.2,0.96346365]
["bitfinex","ETHUSD",1646791122944,0.3,2617.8,2617.2,0.96346365]
["bitfinex","ETHUSD",1646791123344,0.00409802,2617.6,2617.2,0.96346365]
["bitfinex","ETHUSD",1646791123744,0.00409802,2617.6,2617.1,3.143]
["bitfinex","ETHUSD",1646791123984,0.00409802,2617.6,2617.1,2.843]
["bitfinex","ETHUSD",1646791124184,0.3,2617.7,2617.1,2.843]
["bitfinex","ETHUSD",1646791124384,3.5,2618.1,2617.1,2.843]
["bitfinex","ETHUSD",1646791124585,0.00358792,2617.5,2617.1,2.843]
["bitfinex","ETHUSD",1646791124989,3.8,2618.1,2617.5,0.00606552]
["bitfinex","ETHUSD",1646791125190,0.3,2618.1,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791125589,1.37687144,2618.2,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791125590,1.67687144,2618.2,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791126991,0.18848119,2618.2,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791127191,0.1908,2618.6,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791127395,5.70572643,2618.7,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791128248,0.00408905,2618.3,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791129047,1.17239699,2618.5,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791129250,0.00408905,2618.1,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791130350,1.47239699,2618.5,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791130552,0.00408905,2618.0,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791131493,1.47239699,2618.5,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791131692,0.00408905,2617.9,2617.6,1.13711037]
["bitfinex","ETHUSD",1646791132697,1.47239699,2618.5,2618.0,0.97662245]
["bitfinex","ETHUSD",1646791132898,0.00317334,2617.9,2617.5,0.30606552]
["bitfinex","ETHUSD",1646791133098,0.00317334,2617.9,2617.5,0.00606552]
["bitfinex","ETHUSD",1646791133898,1.47239699,2618.5,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791134099,0.00317334,2617.8,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791135003,0.191,2618.6,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791135252,3.5,2618.8,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791135253,0.4908,2618.8,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791135445,0.00317334,2617.9,2617.7,0.91107993]
["bitfinex","ETHUSD",1646791136044,0.00317334,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1646791136245,0.98536145,2618.5,2617.5,0.00606552]
["bitfinex","ETHUSD",1646791136444,0.00095616,2617.9,2617.6,1.56406446]
["bitfinex","ETHUSD",1646791137246,0.00095616,2617.9,2617.7,0.99680285]
["bitfinex","ETHUSD",1646791137447,1.28536145,2618.5,2617.7,0.99680285]
["bitfinex","ETHUSD",1646791137850,0.00101768,2617.9,2617.7,0.99680285]
["bitfinex","ETHUSD",1646791138446,0.00101768,2617.9,2617.7,1.18780285]
["bitfinex","ETHUSD",1646791138648,1.28536145,2618.5,2617.7,1.18780285]
["bitfinex","ETHUSD",1646791138848,0.00101768,2617.9,2617.7,1.18780285]
["bitfinex","ETHUSD",1646791139289,0.21819258,2618.6,2617.7,1.18780285]
["bitfinex","ETHUSD",1646791139290,0.21819258,2618.6,2617.9,0.3853]
["bitfinex","ETHUSD",1646791139490,0.3824,2619.4,2618.1,0.3853]
["bitfinex","ETHUSD",1646791139690,0.16268037,2619.6,2618.3,0.3853]
["bitfinex","ETHUSD",1646791140090,0.1909,2619.4,2618.3,0.3853]
["bitfinex","ETHUSD",1646791140500,1.17902284,2619.2,2618.6,0.8756864]
["bitfinex","ETHUSD",1646791140891,1.17902284,2619.2,2618.5,0.3]
["bitfinex","ETHUSD",1646791141292,1.17902284,2619.2,2618.2,0.1908]
["bitfinex","ETHUSD",1646791141496,0.0010798,2619.0,2618.2,0.1908]
["bitfinex","ETHUSD",1646791141892,1.03446089,2618.4,2618.1,5.269]
["bitfinex","ETHUSD",1646791142093,0.0010798,2619.0,2617.8,1.00920885]
["bitfinex","ETHUSD",1646791142294,0.0010798,2619.0,2617.9,1.56391771]
["bitfinex","ETHUSD",1646791142494,0.1908,2619.1,2617.9,1.56391771]
["bitfinex","ETHUSD",1646791142762,0.1908,2619.1,2617.8,1.00920885]
["bitfinex","ETHUSD",1646791142763,0.0010798,2618.4,2617.8,1.00920885]
["bitfinex","ETHUSD",1646791143167,0.15613598,2618.8,2618.3,5.0]
["bitfinex","ETHUSD",1646791143363,0.1950698,2619.4,2618.4,5.61465254]
["bitfinex","ETHUSD",1646791143563,0.13819997,2619.8,2618.5,1.7543943]
["bitfinex","ETHUSD",1646791143763,0.13819997,2619.8,2618.6,2.11451327]
["bitfinex","ETHUSD",1646791144065,0.13819997,2619.8,2618.8,0.3853]
["bitfinex","ETHUSD",1646791144263,0.99949172,2619.4,2618.8,2.00162064]
["bitfinex","ETHUSD",1646791144664,0.13819997,2619.8,2619.0,0.95459]
["bitfinex","ETHUSD",1646791144868,0.1907,2620.1,2619.2,0.3853]
["bitfinex","ETHUSD",1646791145067,0.1907,2620.2,2619.4,0.3853]
["bitfinex","ETHUSD",1646791145268,0.00426667,2620.3,2619.6,0.3853]
["bitfinex","ETHUSD",1646791145464,0.00426667,2620.3,2619.7,0.551]
["bitfinex","ETHUSD",1646791145667,1.11046404,2620.2,2619.8,0.3853]
["bitfinex","ETHUSD",1646791145864,1.11046404,2620.2,2619.8,0.9363]
["bitfinex","ETHUSD",1646791146265,0.00427282,2620.5,2620.0,0.3853]
["bitfinex","ETHUSD",1646791146484,0.00427282,2620.5,2620.1,0.9363]
["bitfinex","ETHUSD",1646791146687,0.00427282,2620.5,2620.0,0.551]
["bitfinex","ETHUSD",1646791147089,1.58087996,2620.9,2620.0,0.551]
["bitfinex","ETHUSD",1646791147090,0.1907,2620.9,2620.0,0.551]
["bitfinex","ETHUSD",1646791147289,0.1907,2620.9,2619.6,1.0]
["bitfinex","ETHUSD",1646791147290,0.97734378,2620.2,2619.6,1.0]
["bitfinex","ETHUSD",1646791147491,0.97734378,2620.2,2619.6,0.551]
["bitfinex","ETHUSD",1646791147690,1.58087996,2621.0,2619.7,0.1907]
["bitfinex","ETHUSD",1646791147890,1.88087996,2621.0,2619.8,2.7601]
["bitfinex","ETHUSD",1646791148090,0.4907,2621.0,2619.9,0.1907]
["bitfinex","ETHUSD",1646791148294,1.58087996,2621.0,2619.9,0.1907]
["bitfinex","ETHUSD",1646791148692,0.00383622,2620.5,2619.9,3.6907]
["bitfinex","ETHUSD",1646791148893,0.00383622,2620.5,2620.0,0.6853]
["bitfinex","ETHUSD",1646791149093,0.00383622,2620.5,2620.1,0.551]
["bitfinex","ETHUSD",1646791149696,1.09188468,2620.7,2620.1,0.551]
["bitfinex","ETHUSD",1646791149897,0.00383622,2620.4,2620.1,0.54474352]
["bitfinex","ETHUSD",1646791150552,0.00383622,2620.4,2620.0,3.8]
["bitfinex","ETHUSD",1646791150754,1.09188468,2620.7,2620.0,1.0]
["bitfinex","ETHUSD",1646791151158,0.00383622,2620.4,2619.9,4.36282931]
["bitfinex","ETHUSD",1646791151359,0.00383622,2620.4,2620.0,0.551]
["bitfinex","ETHUSD",1646791151960,1.09188468,2620.7,2620.0,0.551]
["bitfinex","ETHUSD",1646791152161,9.27548059,2623.0,2620.1,5.0]
["bitfinex","ETHUSD",1646791152162,2.70671659,2621.9,2620.1,5.0]
["bitfinex","ETHUSD",1646791152360,0.00321306,2620.3,2620.2,6.3036]
["bitfinex","ETHUSD",1646791152860,0.00321306,2620.3,2620.2,7.3036]
["bitfinex","ETHUSD",1646791153359,11.79076296,2621.6,2620.2,8.26270863]
["bitfinex","ETHUSD",1646791153563,0.00321306,2620.4,2620.2,8.26270863]
["bitfinex","ETHUSD",1646791153761,1.306e-05,2620.4,2620.2,9.60220863]
["bitfinex","ETHUSD",1646791153988,1.306e-05,2620.4,2620.3,0.9363]
["bitfinex","ETHUSD",1646791154191,1.306e-05,2620.4,2620.3,1.127]
["bitfinex","ETHUSD",1646791154390,1.306e-05,2620.4,2620.3,3.4915]
["bitfinex","ETHUSD",1646791154591,0.02076296,2621.6,2620.3,3.4915]
["bitfinex","ETHUSD",1646791154592,0.02076296,2621.6,2620.3,4.1062]
["bitfinex","ETHUSD",1646791154891,0.02076296,2621.6,2620.4,0.1907]
["bitfinex","ETHUSD",1646791155098,0.02076296,2621.6,2620.4,0.7417]
["bitfinex","ETHUSD",1646791155500,1.21644413,2621.3,2620.6,0.95959256]
["bitfinex","ETHUSD",1646791156097,0.00100821,2621.1,2620.6,0.95959256]
["bitfinex","ETHUSD",1646791156695,0.00100821,2621.1,2620.4,0.7417]
["bitfinex","ETHUSD",1646791156897,1.21644413,2621.3,2620.4,0.7417]
["bitfinex","ETHUSD",1646791157196,0.00100805,2621.0,2620.4,0.7417]
["bitfinex","ETHUSD",1646791158046,0.00100805,2621.0,2620.5,1.07028768]
["bitfinex","ETHUSD",1646791158246,0.08361,2621.5,2620.5,1.37028768]
["bitfinex","ETHUSD",1646791158445,0.08361,2621.5,2620.7,0.95404]
["bitfinex","ETHUSD",1646791158446,0.00100805,2620.8,2620.7,0.95404]
["bitfinex","ETHUSD",1646791159045,0.00100805,2620.8,2620.7,3.71854]
["bitfinex","ETHUSD",1646791159246,0.00100805,2620.8,2620.7,4.71854]
["bitfinex","ETHUSD",1646791159447,0.90714842,2621.2,2620.7,2.7645]
["bitfinex","ETHUSD",1646791159647,0.00107506,2620.9,2620.7,1.0]
["bitfinex","ETHUSD",1646791159847,0.00107506,2620.9,2620.4,0.1907]
["bitfinex","ETHUSD",1646791160048,0.00107506,2620.9,2620.3,2.3645]
["bitfinex","ETHUSD",1646791160448,0.00107506,2620.9,2620.3,3.49276209]
["bitfinex","ETHUSD",1646791160648,3.5,2621.1,2620.3,3.49276209]
["bitfinex","ETHUSD",1646791160848,3.5,2621.1,2620.3,2.3645]
["bitfinex","ETHUSD",1646791160849,0.00357609,2620.7,2620.3,2.3645]
["bitfinex","ETHUSD",1646791161501,0.00357609,2620.7,2620.3,4.82357]
["bitfinex","ETHUSD",1646791161690,0.01430223,2621.1,2620.4,0.1907]
["bitfinex","ETHUSD",1646791161890,0.02076296,2621.6,2620.5,0.551]
["bitfinex","ETHUSD",1646791162094,0.00357609,2620.6,2620.5,0.551]
["bitfinex","ETHUSD",1646791162591,0.00357609,2620.6,2620.5,0.7417]
["bitfinex","ETHUSD",1646791162794,0.00357609,2620.6,2620.5,1.82471162]
["bitfinex","ETHUSD",1646791162994,1.17254889,2621.3,2620.7,0.95404]
["bitfinex","ETHUSD",1646791163195,0.01305113,2621.1,2620.7,0.95404]
["bitfinex","ETHUSD",1646791164096,0.02076296,2621.6,2620.7,0.95404]
["bitfinex","ETHUSD",1646791164296,1.14823286,2621.3,2620.7,0.95404]
["bitfinex","ETHUSD",1646791164597,0.00326327,2621.0,2620.7,0.95404]
["bitfinex","ETHUSD",1646791165445,0.02076296,2621.6,2620.7,0.95404]
["bitfinex","ETHUSD",1646791165644,0.00326327,2621.0,2620.7,0.95404]
["bitfinex","ETHUSD",1646791166646,1.31327661,2621.5,2620.7,0.95404]
["bitfinex","ETHUSD",1646791166944,0.00102411,2621.0,2620.7,0.95404]
["bitfinex","ETHUSD",1646791167748,1.31327661,2621.5,2620.7,0.95404]
["bitfinex","ETHUSD",1646791168150,0.00102411,2621.0,2620.7,0.95404]
["bitfinex","ETHUSD",1646791168998,1.31327661,2621.5,2620.7,0.95404]
["bitfinex","ETHUSD",1646791169188,0.00333334,2621.0,2620.7,0.95404]
["bitfinex","ETHUSD",1646791169387,0.00333334,2621.0,2620.6,0.4907]
["bitfinex","ETHUSD",1646791169587,0.00333334,2621.0,2620.6,0.1907]
["bitfinex","ETHUSD",1646791170191,0.86881717,2621.1,2620.6,0.1907]
["bitfinex","ETHUSD",1646791170389,0.00357644,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646791171394,0.88099605,2621.5,2620.6,0.1907]
["bitfinex","ETHUSD",1646791171604,0.0143036,2621.3,2620.9,0.99746498]
["bitfinex","ETHUSD",1646791172604,0.02076296,2621.6,2620.9,0.99746498]
["bitfinex","ETHUSD",1646791173349,0.93802028,2621.5,2620.8,0.3]
["bitfinex","ETHUSD",1646791173550,1.23802028,2621.5,2620.8,0.3]
["bitfinex","ETHUSD",1646791173754,1.23802028,2621.5,2620.6,2.4142]
["bitfinex","ETHUSD",1646791173951,0.00098162,2621.3,2620.6,1.4142]
["bitfinex","ETHUSD",1646791174552,0.00098162,2621.3,2620.6,2.39808488]
["bitfinex","ETHUSD",1646791174953,1.23802028,2621.5,2620.6,2.39808488]
["bitfinex","ETHUSD",1646791175153,0.00098162,2621.1,2620.6,2.39808488]
["bitfinex","ETHUSD",1646791176154,1.23802028,2621.5,2620.6,2.39808488]
["bitfinex","ETHUSD",1646791176354,0.00327207,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646791177390,1.23802028,2621.5,2620.7,1.0]
["bitfinex","ETHUSD",1646791177589,0.00383547,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646791178594,1.23802028,2621.5,2620.7,1.0]
["bitfinex","ETHUSD",1646791178793,0.00383547,2621.0,2620.7,1.0]
["bitfinex","ETHUSD",1646791178993,0.00383547,2621.0,2620.6,2.7142]
["bitfinex","ETHUSD",1646791179193,0.00383547,2621.0,2620.6,1.7142]
["bitfinex","ETHUSD",1646791179495,0.00383547,2621.0,2620.6,1.1907]
["bitfinex","ETHUSD",1646791179697,3.51533957,2621.4,2620.6,0.1907]
["bitfinex","ETHUSD",1646791179993,0.00383547,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646791180937,0.97698877,2621.1,2620.6,0.1907]
["bitfinex","ETHUSD",1646791181141,0.97698877,2621.1,2620.2,7.477]
["bitfinex","ETHUSD",1646791181142,0.00319608,2620.9,2620.2,7.477]
["bitfinex","ETHUSD",1646791181338,0.00109137,2620.6,2620.2,7.477]
["bitfinex","ETHUSD",1646791181538,0.00109137,2620.6,2620.1,12.5097]
["bitfinex","ETHUSD",1646791182337,0.00319602,2620.5,2620.1,12.5097]
["bitfinex","ETHUSD",1646791183442,0.00109137,2620.6,2620.1,12.5097]
["bitfinex","ETHUSD",1646791183744,0.00319596,2620.5,2620.1,12.5097]
["bitfinex","ETHUSD",1646791184588,0.00109137,2620.6,2620.1,12.5097]
["bitfinex","ETHUSD",1646791184790,0.00333933,2620.5,2620.1,3.9985]
["bitfinex","ETHUSD",1646791185787,0.00109137,2620.6,2620.1,3.9985]
["bitfinex","ETHUSD",1646791185987,0.00333933,2620.5,2620.1,3.9985]
["bitfinex","ETHUSD",1646791186390,0.00333933,2620.5,2620.1,3.99726142]
["bitfinex","ETHUSD",1646791186990,0.00109137,2620.6,2620.1,3.99726142]
["bitfinex","ETHUSD",1646791187188,0.00333933,2620.5,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791188143,0.00109137,2620.6,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791188544,0.0043987,2620.6,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791189445,0.00109137,2620.6,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791189646,0.0043987,2620.6,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791190546,0.00109137,2620.6,2620.4,0.95404324]
["bitfinex","ETHUSD",1646791190946,0.0043987,2620.6,2620.3,0.3]
["bitfinex","ETHUSD",1646791191348,0.0043987,2620.6,2620.1,14.79226142]
["bitfinex","ETHUSD",1646791191590,0.0043987,2620.6,2620.2,1.56270663]
["bitfinex","ETHUSD",1646791191790,0.00109137,2620.6,2620.2,1.56270663]
["bitfinex","ETHUSD",1646791191993,0.00331439,2620.5,2620.2,1.56270663]
["bitfinex","ETHUSD",1646791192191,0.00331439,2620.5,2620.2,2.75263459]
["bitfinex","ETHUSD",1646791192391,0.00331439,2620.5,2620.2,1.18992796]
["bitfinex","ETHUSD",1646791192594,0.00331439,2620.5,2620.2,2.18992796]
["bitfinex","ETHUSD",1646791192795,0.00331439,2620.5,2620.2,1.18992796]
["bitfinex","ETHUSD",1646791192999,0.00109137,2620.6,2620.3,1.56265512]
["bitfinex","ETHUSD",1646791193197,0.00331439,2620.5,2620.3,1.56265512]
["bitfinex","ETHUSD",1646791193397,0.00331439,2620.5,2620.2,2.48992796]
["bitfinex","ETHUSD",1646791193598,0.00331439,2620.5,2620.3,1.56265918]
["bitfinex","ETHUSD",1646791194197,0.00109137,2620.6,2620.3,1.56265918]
["bitfinex","ETHUSD",1646791194397,0.00331446,2620.5,2620.3,1.56265918]
["bitfinex","ETHUSD",1646791194598,0.00331446,2620.5,2620.4,3.5]
["bitfinex","ETHUSD",1646791194796,0.00331446,2620.5,2620.4,1.56265918]
["bitfinex","ETHUSD",1646791195243,0.00331446,2620.5,2620.4,2.56265918]
["bitfinex","ETHUSD",1646791195540,0.00109137,2620.6,2620.4,2.56265918]
["bitfinex","ETHUSD",1646791195740,0.00440425,2620.6,2620.5,1.56265918]
["bitfinex","ETHUSD",1646791195941,0.00440425,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791196639,0.00109137,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791196842,0.00440425,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791197851,0.00109137,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791198045,0.00440425,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791198246,0.00440425,2620.6,2620.5,1.56259438]
["bitfinex","ETHUSD",1646791199088,0.00109137,2620.6,2620.5,1.56259438]
["bitfinex","ETHUSD",1646791199289,0.00021486,2620.6,2620.5,1.56259438]
["bitfinex","ETHUSD",1646791199491,0.00021486,2620.6,2620.4,1.0]
["bitfinex","ETHUSD",1646791199690,0.00021486,2620.6,2620.0,0.1907]
["bitfinex","ETHUSD",1646791199889,0.00021486,2620.6,2620.1,1.56268231]
["bitfinex","ETHUSD",1646791200289,1.38315635,2621.3,2620.2,1.56268231]
["bitfinex","ETHUSD",1646791200491,1.68315635,2621.3,2620.3,1.56268231]
["bitfinex","ETHUSD",1646791200690,0.00331309,2620.5,2620.4,1.56268231]
["bitfinex","ETHUSD",1646791201190,0.00331309,2620.5,2620.4,2.83531777]
["bitfinex","ETHUSD",1646791201389,0.3,2621.3,2620.5,4.50573116]
["bitfinex","ETHUSD",1646791201589,1.59914315,2621.5,2620.9,1.08147776]
["bitfinex","ETHUSD",1646791201789,1.89914315,2621.5,2620.9,1.08147776]
["bitfinex","ETHUSD",1646791202192,0.5159868,2621.5,2620.9,1.08147776]
["bitfinex","ETHUSD",1646791202389,0.3,2621.4,2620.9,1.08147776]
["bitfinex","ETHUSD",1646791202591,0.2159868,2621.5,2621.0,3.5]
["bitfinex","ETHUSD",1646791202845,1.40391931,2621.6,2621.2,0.03919364]
["bitfinex","ETHUSD",1646791202846,0.02076296,2621.6,2621.2,0.03919364]
["bitfinex","ETHUSD",1646791203449,0.02076296,2621.6,2621.5,1.0]
["bitfinex","ETHUSD",1646791203646,0.02076296,2621.6,2621.5,2.1728763]
["bitfinex","ETHUSD",1646791203845,0.02076296,2621.6,2621.5,2.7238763]
["bitfinex","ETHUSD",1646791204246,0.02076296,2621.6,2621.5,2.80642739]
["bitfinex","ETHUSD",1646791204750,1.38411635,2622.3,2621.6,5.3853]
["bitfinex","ETHUSD",1646791204751,0.00096,2622.3,2621.6,5.3853]
["bitfinex","ETHUSD",1646791204947,1.85352089,2622.6,2621.8,0.3853]
["bitfinex","ETHUSD",1646791204948,0.00096,2622.6,2621.8,0.3853]
["bitfinex","ETHUSD",1646791205146,1.38315635,2622.7,2621.9,4.4363]
["bitfinex","ETHUSD",1646791205348,1.85352089,2623.0,2621.9,4.4363]
["bitfinex","ETHUSD",1646791205349,1.85352089,2623.1,2622.1,0.95345]
["bitfinex","ETHUSD",1646791205551,1.85352089,2623.1,2622.2,0.551]
["bitfinex","ETHUSD",1646791205552,0.00096,2623.0,2622.2,0.551]
["bitfinex","ETHUSD",1646791205753,0.87310292,2622.9,2622.6,0.03919364]
["bitfinex","ETHUSD",1646791205948,1.72662381,2623.2,2622.6,0.03919364]
["bitfinex","ETHUSD",1646791206149,1.1839867,2623.1,2622.6,0.03919364]
["bitfinex","ETHUSD",1646791206354,1.1339867,2623.1,2622.2,1.18131963]
["bitfinex","ETHUSD",1646791206607,0.00400606,2622.9,2622.2,1.18131963]
["bitfinex","ETHUSD",1646791207205,0.00400606,2622.9,2622.6,0.04335745]
["bitfinex","ETHUSD",1646791207405,1.1339867,2623.1,2622.6,0.04335745]
["bitfinex","ETHUSD",1646791207607,1.1339867,2623.1,2622.2,1.18131963]
["bitfinex","ETHUSD",1646791207810,0.00400606,2622.7,2622.2,1.56661963]
["bitfinex","ETHUSD",1646791208413,0.00400606,2622.7,2622.3,0.95339]
["bitfinex","ETHUSD",1646791208612,0.00096,2623.5,2622.3,0.95339]
["bitfinex","ETHUSD",1646791208812,5.82572933,2623.6,2622.7,0.03919364]
["bitfinex","ETHUSD",1646791209012,0.01602183,2623.0,2622.7,0.03919364]
["bitfinex","ETHUSD",1646791209212,0.01602183,2623.0,2622.3,4.34559]
["bitfinex","ETHUSD",1646791209413,0.2030638,2622.8,2622.3,3.6922]
["bitfinex","ETHUSD",1646791209611,0.2030638,2622.8,2622.3,3.8412]
["bitfinex","ETHUSD",1646791209812,0.2030638,2622.8,2622.1,1.37814752]
["bitfinex","ETHUSD",1646791210014,3.7030638,2622.8,2622.1,1.37814752]
["bitfinex","ETHUSD",1646791210244,0.00400606,2622.7,2622.1,1.18764752]
["bitfinex","ETHUSD",1646791210448,0.00400606,2622.7,2622.4,0.08255109]
["bitfinex","ETHUSD",1646791210851,0.30400606,2622.7,2622.1,1.18764752]
["bitfinex","ETHUSD",1646791211146,0.3,2622.7,2622.1,1.18764752]
["bitfinex","ETHUSD",1646791211347,0.00400606,2622.7,2622.2,0.1905]
["bitfinex","ETHUSD",1646791211949,0.00400606,2622.7,2622.4,0.08255109]
["bitfinex","ETHUSD",1646791212147,3.50400606,2622.7,2622.1,1.18764752]
["bitfinex","ETHUSD",1646791212347,3.5,2622.7,2622.1,1.18764752]
["bitfinex","ETHUSD",1646791212547,0.00400606,2622.6,2621.8,0.1905]
["bitfinex","ETHUSD",1646791212953,11.77,2622.5,2621.7,0.1905]
["bitfinex","ETHUSD",1646791213152,3.5,2622.4,2621.7,0.1905]
["bitfinex","ETHUSD",1646791213354,3.5,2622.4,2622.0,0.04335745]
["bitfinex","ETHUSD",1646791213552,3.5,2622.4,2622.0,0.03919364]
["bitfinex","ETHUSD",1646791213752,0.00400606,2622.2,2621.9,1.05009117]
["bitfinex","ETHUSD",1646791214002,0.00400606,2622.2,2621.7,0.1905]
["bitfinex","ETHUSD",1646791214593,0.00400606,2622.2,2621.6,0.32869997]
["bitfinex","ETHUSD",1646791214594,0.1015319,2622.0,2621.6,0.32869997]
["bitfinex","ETHUSD",1646791214794,0.2030638,2622.0,2621.6,0.32869997]
["bitfinex","ETHUSD",1646791214995,0.2030638,2622.0,2621.9,0.04335745]
["bitfinex","ETHUSD",1646791215195,0.2030638,2622.0,2621.8,0.87340498]
["bitfinex","ETHUSD",1646791215396,0.2030638,2622.0,2621.6,0.13819997]
["bitfinex","ETHUSD",1646791215596,0.2030638,2622.0,2621.5,9.3266]
["bitfinex","ETHUSD",1646791216196,0.00400606,2621.9,2621.5,9.3266]
["bitfinex","ETHUSD",1646791216396,0.00400606,2621.9,2621.8,1.11262679]
["bitfinex","ETHUSD",1646791216998,0.2030638,2622.0,2621.8,1.11262679]
["bitfinex","ETHUSD",1646791217397,0.20706986,2622.0,2621.8,1.11262679]
["bitfinex","ETHUSD",1646791218046,0.20706986,2622.0,2621.9,0.08255109]
["bitfinex","ETHUSD",1646791218247,0.2030638,2622.0,2621.9,0.08255109]
["bitfinex","ETHUSD",1646791218651,0.20706986,2622.0,2621.9,0.08255109]
["bitfinex","ETHUSD",1646791219451,0.2030638,2622.0,2621.9,0.08255109]
["bitfinex","ETHUSD",1646791219655,0.2030638,2622.0,2621.2,0.1907]
["bitfinex","ETHUSD",1646791219656,3.5,2621.9,2621.2,0.1907]
["bitfinex","ETHUSD",1646791219850,0.3,2621.9,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791220254,0.2030638,2621.4,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791220451,0.2030638,2621.4,2621.1,1.19044287]
["bitfinex","ETHUSD",1646791220651,0.2030638,2621.4,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791221051,0.00400606,2621.3,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791221693,0.00400606,2621.3,2621.1,1.0454508]
["bitfinex","ETHUSD",1646791221893,0.2030638,2621.4,2621.1,1.0454508]
["bitfinex","ETHUSD",1646791222095,0.00400606,2621.2,2621.1,1.0454508]
["bitfinex","ETHUSD",1646791222392,0.00400606,2621.2,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791222999,0.15706986,2621.4,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791223398,0.00400606,2621.2,2620.9,0.21059886]
["bitfinex","ETHUSD",1646791223599,0.00400606,2621.2,2620.9,0.18299886]
["bitfinex","ETHUSD",1646791224401,0.15706986,2621.4,2620.9,0.18299886]
["bitfinex","ETHUSD",1646791224600,0.15706986,2621.4,2621.0,1.21080803]
["bitfinex","ETHUSD",1646791225241,0.1015319,2621.4,2621.0,1.21080803]
["bitfinex","ETHUSD",1646791225443,0.00096,2622.3,2621.3,1.0]
["bitfinex","ETHUSD",1646791225743,1.61295485,2622.7,2621.3,1.0]
["bitfinex","ETHUSD",1646791225744,0.01498563,2621.7,2621.3,1.0]
["bitfinex","ETHUSD",1646791226245,0.01498563,2621.7,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791226646,0.00096,2622.6,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791226845,11.77,2622.6,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791227046,0.00374697,2621.7,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791227848,2.37649805,2622.6,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791228149,0.00374697,2621.7,2621.4,0.95180781]
["bitfinex","ETHUSD",1646791229190,0.00096,2622.6,2622.4,1.21362226]
["bitfinex","ETHUSD",1646791229389,0.3,2622.7,2622.4,1.21362226]
["bitfinex","ETHUSD",1646791230490,0.05553796,2622.6,2622.4,1.21362226]
["bitfinex","ETHUSD",1646791230691,0.15706986,2622.6,2622.4,1.21362226]
["bitfinex","ETHUSD",1646791231891,0.10706986,2622.6,2622.4,1.21362226]
["bitfinex","ETHUSD",1646791232093,0.20759511,2623.2,2622.6,5.0]
["bitfinex","ETHUSD",1646791232392,3.85654369,2623.4,2622.6,1.551]
["bitfinex","ETHUSD",1646791232844,0.19673669,2623.5,2622.9,1.10359334]
["bitfinex","ETHUSD",1646791233242,0.00398708,2623.0,2622.9,1.48889334]
["bitfinex","ETHUSD",1646791233444,0.00398708,2623.0,2622.9,6.53989334]
["bitfinex","ETHUSD",1646791233643,0.00096,2624.0,2622.9,6.53989334]
["bitfinex","ETHUSD",1646791233644,0.99846675,2624.2,2623.1,0.3853]
["bitfinex","ETHUSD",1646791233844,0.99846675,2624.2,2623.2,0.9363]
["bitfinex","ETHUSD",1646791233845,0.01685508,2624.2,2623.2,0.9363]
["bitfinex","ETHUSD",1646791234046,0.01685508,2624.2,2623.9,1.20962098]
["bitfinex","ETHUSD",1646791234344,0.01594593,2623.5,2623.2,0.551]
["bitfinex","ETHUSD",1646791234544,0.01594593,2623.5,2623.3,0.05306893]
["bitfinex","ETHUSD",1646791234945,0.01685508,2623.7,2623.5,0.3853]
["bitfinex","ETHUSD",1646791235143,0.01685508,2623.7,2623.4,5.0]
["bitfinex","ETHUSD",1646791235343,0.01685508,2623.7,2623.6,0.3853]
["bitfinex","ETHUSD",1646791235743,0.00348308,2624.6,2623.6,0.3853]
["bitfinex","ETHUSD",1646791235944,0.0174002,2624.6,2624.0,0.99208356]
["bitfinex","ETHUSD",1646791236791,0.0174002,2624.6,2623.6,0.3853]
["bitfinex","ETHUSD",1646791236991,0.0174002,2624.6,2623.4,0.05306893]
["bitfinex","ETHUSD",1646791236992,0.01234003,2624.0,2623.4,0.05306893]
["bitfinex","ETHUSD",1646791237190,12.33334003,2624.0,2623.4,0.05306893]
["bitfinex","ETHUSD",1646791237390,1.1252691,2623.9,2623.4,0.05306893]
["bitfinex","ETHUSD",1646791237794,0.4716897,2623.9,2623.4,0.05306893]
["bitfinex","ETHUSD",1646791237996,0.4716897,2623.9,2623.7,1.15162256]
["bitfinex","ETHUSD",1646791237997,0.00116626,2623.8,2623.7,1.15162256]
["bitfinex","ETHUSD",1646791238595,0.3,2623.9,2623.7,1.15162256]
["bitfinex","ETHUSD",1646791238796,0.17957335,2624.3,2623.7,1.15162256]
["bitfinex","ETHUSD",1646791239000,0.01391712,2624.4,2623.7,1.15162256]
["bitfinex","ETHUSD",1646791239201,0.01391712,2624.4,2623.6,0.3]
["bitfinex","ETHUSD",1646791239202,0.00388742,2623.9,2623.6,0.3]
["bitfinex","ETHUSD",1646791239398,0.00388742,2623.9,2623.7,0.97259843]
["bitfinex","ETHUSD",1646791239796,0.01554728,2624.3,2623.7,0.97259843]
["bitfinex","ETHUSD",1646791239996,0.01391712,2624.4,2623.7,0.97259843]
["bitfinex","ETHUSD",1646791240243,0.00388742,2623.9,2623.7,0.97259843]
["bitfinex","ETHUSD",1646791241052,5.20775497,2623.8,2623.1,0.44498978]
["bitfinex","ETHUSD",1646791241244,6.50775497,2623.8,2623.1,0.44498978]
["bitfinex","ETHUSD",1646791241445,6.50775497,2623.8,2623.3,0.00468455]
["bitfinex","ETHUSD",1646791241446,11.77,2623.7,2623.3,0.00468455]
["bitfinex","ETHUSD",1646791241848,12.77,2623.7,2623.3,0.00468455]
["bitfinex","ETHUSD",1646791242047,13.87351378,2623.7,2623.3,0.00468455]
["bitfinex","ETHUSD",1646791242245,0.851,2623.6,2623.1,0.44498978]
["bitfinex","ETHUSD",1646791242645,0.85211148,2623.6,2623.1,0.44498978]
["bitfinex","ETHUSD",1646791243449,3.7119055,2623.6,2623.1,0.44498978]
["bitfinex","ETHUSD",1646791243650,15.78561028,2623.6,2623.2,0.00448585]
["bitfinex","ETHUSD",1646791243850,15.78561028,2623.6,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791243851,5.0,2623.5,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791244094,5.1472762,2623.5,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791244293,6.0,2623.5,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791244497,1.0,2623.5,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791244894,2.2072755,2623.6,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791245593,3.35269425,2623.6,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791245893,4.35269425,2623.6,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791246096,0.00117308,2623.5,2623.1,0.44320578]
["bitfinex","ETHUSD",1646791246896,11.77,2623.3,2622.8,0.31505986]
["bitfinex","ETHUSD",1646791247101,11.77,2623.3,2622.5,0.05131744]
["bitfinex","ETHUSD",1646791247102,11.77,2623.0,2622.5,0.05131744]
["bitfinex","ETHUSD",1646791247501,5.0,2622.9,2621.8,0.21059886]
["bitfinex","ETHUSD",1646791247747,11.77,2622.5,2621.8,0.21059886]
["bitfinex","ETHUSD",1646791247948,11.77,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791247949,12.621,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791248148,11.77,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791248347,12.77,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791248750,12.77,2622.4,2622.3,0.0045448]
["bitfinex","ETHUSD",1646791249653,12.77,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791252892,13.74584902,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791253293,13.321,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791254293,13.071,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791254495,1.551,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791254896,0.551,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791255646,12.321,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791255856,13.321,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791256053,1.551,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791256251,0.551,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791257753,12.321,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791258153,12.77,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791259189,1.0,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791259688,0.6,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791259689,12.37,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791259889,12.07,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791260191,13.07,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791260590,14.97809,2622.5,2622.3,0.00415519]
["bitfinex","ETHUSD",1646791260789,11.77,2622.4,2622.3,0.00415519]
["bitfinex","ETHUSD",1646791261190,12.77,2622.4,2622.3,0.00415519]
["bitfinex","ETHUSD",1646791261390,1.0,2622.4,2622.3,0.00415519]
["bitfinex","ETHUSD",1646791261589,1.0,2622.4,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791261788,13.37,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791261989,13.07,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791262739,1.3,2622.5,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791262943,0.67297727,2622.6,2622.3,2.993e-05]
["bitfinex","ETHUSD",1646791263144,0.458,2622.9,2622.3,0.00415498]
["bitfinex","ETHUSD",1646791263542,0.458,2622.9,2622.2,1.1164268]
["bitfinex","ETHUSD",1646791263943,11.77,2622.8,2622.2,1.1164268]
["bitfinex","ETHUSD",1646791264145,12.528,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791264342,13.528,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791264743,1.758,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791265043,11.77,2622.7,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791265246,12.77,2622.7,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791265543,13.228,2622.7,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791265944,13.228,2622.7,2622.1,0.94797038]
["bitfinex","ETHUSD",1646791265946,1.458,2622.7,2622.1,0.94797038]
["bitfinex","ETHUSD",1646791266344,0.458,2622.7,2622.1,0.94797038]
["bitfinex","ETHUSD",1646791266588,0.458,2622.7,2622.2,0.00468602]
["bitfinex","ETHUSD",1646791266589,0.449838,2622.7,2622.2,0.00468602]
["bitfinex","ETHUSD",1646791267189,12.219838,2622.7,2622.2,0.00468602]
["bitfinex","ETHUSD",1646791267593,13.219838,2622.7,2622.1,0.94797038]
["bitfinex","ETHUSD",1646791267796,13.219838,2622.7,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791267996,1.449838,2622.7,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791268195,0.449838,2622.7,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791268795,0.449838,2622.7,2622.1,0.94797038]
["bitfinex","ETHUSD",1646791268995,0.449838,2622.7,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791269397,0.3,2622.8,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791269796,11.77,2622.9,2622.2,0.00468605]
["bitfinex","ETHUSD",1646791270099,13.28499548,2623.0,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791270343,11.77,2622.8,2622.2,0.00468607]
["bitfinex","ETHUSD",1646791270741,13.07,2622.8,2622.2,0.00468607]
["bitfinex","ETHUSD",1646791270940,1.3,2622.8,2622.2,0.00468607]
["bitfinex","ETHUSD",1646791271145,1.3,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791271340,13.528,2622.9,2622.5,1.07032287]
["bitfinex","ETHUSD",1646791271540,13.528,2622.9,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791271740,11.77,2622.8,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791272141,12.77,2622.8,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791272342,12.77,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791272541,12.77,2622.8,2622.3,0.89900676]
["bitfinex","ETHUSD",1646791272740,12.77,2622.8,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791272948,13.228,2622.8,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791273545,13.228,2622.8,2622.0,0.15752993]
["bitfinex","ETHUSD",1646791273746,13.228,2622.8,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791274006,11.77,2622.7,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791274193,12.528,2622.7,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791274393,13.528,2622.7,2622.2,0.00453143]
["bitfinex","ETHUSD",1646791274793,13.528,2622.7,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791275093,13.528,2622.7,2622.2,0.00431993]
["bitfinex","ETHUSD",1646791275693,11.77,2622.5,2622.2,0.00431993]
["bitfinex","ETHUSD",1646791275892,12.228,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791276092,12.528,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791276294,0.758,2622.5,2622.2,0.00431993]
["bitfinex","ETHUSD",1646791277395,0.758,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791277595,0.758,2622.5,2622.2,0.00431988]
["bitfinex","ETHUSD",1646791277849,0.3,2622.5,2622.2,0.00431988]
["bitfinex","ETHUSD",1646791278449,0.3,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791278750,0.3,2622.5,2622.2,0.00433416]
["bitfinex","ETHUSD",1646791279550,0.3,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791282194,0.3,2622.5,2622.2,0.00468874]
["bitfinex","ETHUSD",1646791283201,0.3,2622.5,2622.1,1.05330248]
["bitfinex","ETHUSD",1646791283400,0.8814552,2622.5,2622.2,0.00468876]
["bitfinex","ETHUSD",1646791284000,0.21214598,2622.6,2622.2,3.50468876]
["bitfinex","ETHUSD",1646791284202,0.19205037,2623.1,2622.3,1.56131417]
["bitfinex","ETHUSD",1646791284399,0.00391944,2623.3,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791284400,0.00096,2623.3,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791284600,3.85750369,2623.5,2622.7,0.3853]
["bitfinex","ETHUSD",1646791284802,0.00118071,2623.3,2622.7,0.3853]
["bitfinex","ETHUSD",1646791285241,0.00118071,2623.3,2622.7,1.40821496]
["bitfinex","ETHUSD",1646791285441,3.85654369,2623.5,2622.7,1.40821496]
["bitfinex","ETHUSD",1646791285845,0.00119553,2623.3,2622.7,1.02291496]
["bitfinex","ETHUSD",1646791286045,0.00119553,2623.3,2622.6,0.88136372]
["bitfinex","ETHUSD",1646791286344,0.00119553,2623.3,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791286743,17.53433736,2623.5,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791287145,12.91169084,2623.1,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791287444,11.77,2622.9,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791287643,0.458,2622.9,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791287847,1.758,2622.9,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791288051,11.77,2622.8,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791288251,13.18070023,2622.7,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791288454,1.71070023,2622.7,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791288650,0.758,2622.7,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791289098,0.3,2622.7,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791289398,0.17943477,2622.8,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791289596,0.458,2623.2,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791289796,0.758,2623.2,2622.6,1.67604358]
["bitfinex","ETHUSD",1646791290697,0.458,2623.2,2622.6,1.67604358]
["bitfinex","ETHUSD",1646791290897,0.758,2623.2,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791291496,2.14564731,2623.2,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791291698,11.77,2623.1,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791291898,12.228,2623.0,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791292116,12.228,2622.9,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791292297,12.6463584,2622.7,2622.6,0.58136372]
["bitfinex","ETHUSD",1646791292501,12.6463584,2622.7,2622.6,6.372e-05]
["bitfinex","ETHUSD",1646791292502,14.4043584,2622.7,2622.6,6.372e-05]
["bitfinex","ETHUSD",1646791294045,14.4043584,2622.7,2622.0,0.38673807]
["bitfinex","ETHUSD",1646791294046,11.77,2622.5,2622.0,0.38673807]
["bitfinex","ETHUSD",1646791294245,11.77,2622.3,2622.0,0.38673807]
["bitfinex","ETHUSD",1646791294445,3.958,2622.4,2622.0,0.38673807]
["bitfinex","ETHUSD",1646791294446,11.77,2622.1,2622.0,0.44171087]
["bitfinex","ETHUSD",1646791294645,12.228,2622.1,2622.0,0.4397824]
["bitfinex","ETHUSD",1646791294849,13.21390819,2622.1,2622.0,0.4397824]
["bitfinex","ETHUSD",1646791295047,14.21390819,2622.1,2622.0,0.4397824]
["bitfinex","ETHUSD",1646791296500,14.21390819,2622.1,2622.0,0.49282673]
["bitfinex","ETHUSD",1646791297091,14.21390819,2622.1,2621.9,0.05763141]
["bitfinex","ETHUSD",1646791297092,0.4927,2622.0,2621.9,0.05763141]
["bitfinex","ETHUSD",1646791297296,16.2207,2622.0,2621.9,0.05763141]
["bitfinex","ETHUSD",1646791297496,16.5207,2622.0,2621.6,0.43028765]
["bitfinex","ETHUSD",1646791297693,17.5207,2622.0,2621.6,0.38028765]
["bitfinex","ETHUSD",1646791297897,17.67049367,2622.0,2621.8,0.00338336]
["bitfinex","ETHUSD",1646791298098,15.27,2621.9,2621.8,0.00338336]
["bitfinex","ETHUSD",1646791298299,1.758,2621.9,2621.8,0.00338336]
["bitfinex","ETHUSD",1646791298500,5.258,2621.9,2621.8,0.00338336]
["bitfinex","ETHUSD",1646791298697,1.758,2621.9,2621.8,0.00338336]
["bitfinex","ETHUSD",1646791298901,1.758,2621.9,2621.6,0.38028765]
["bitfinex","ETHUSD",1646791299099,0.758,2621.9,2621.7,0.00317491]
["bitfinex","ETHUSD",1646791300101,0.758,2621.9,2621.6,0.32724332]
["bitfinex","ETHUSD",1646791300346,0.608,2621.9,2621.7,0.00317497]
["bitfinex","ETHUSD",1646791300946,3.5,2621.8,2621.7,0.00317497]
["bitfinex","ETHUSD",1646791301145,12.678,2621.9,2621.7,0.00317497]
["bitfinex","ETHUSD",1646791301345,15.728,2621.8,2621.6,0.32724332]
["bitfinex","ETHUSD",1646791301548,15.728,2621.8,2621.6,0.27855448]
["bitfinex","ETHUSD",1646791301746,1.458,2621.8,2621.6,0.27855448]
["bitfinex","ETHUSD",1646791302346,0.458,2621.8,2621.6,0.27855448]
["bitfinex","ETHUSD",1646791302546,0.458,2621.8,2621.6,0.27419899]
["bitfinex","ETHUSD",1646791302745,0.458,2621.8,2621.6,0.27860514]
["bitfinex","ETHUSD",1646791302950,0.458,2621.8,2621.6,0.27667667]
["bitfinex","ETHUSD",1646791303749,0.458,2621.8,2621.6,0.27227052]
["bitfinex","ETHUSD",1646791304004,0.458,2621.8,2621.6,0.27667667]
["bitfinex","ETHUSD",1646791304791,0.458,2621.8,2621.6,0.22667667]
["bitfinex","ETHUSD",1646791304992,0.458,2621.8,2621.6,0.22227052]
["bitfinex","ETHUSD",1646791305191,0.458,2621.8,2621.6,0.22667667]
["bitfinex","ETHUSD",1646791305890,0.208,2621.8,2621.6,0.2247482]
["bitfinex","ETHUSD",1646791306093,0.208,2621.8,2621.6,0.22034205]
["bitfinex","ETHUSD",1646791306491,0.208,2621.8,2621.6,0.22470494]
["bitfinex","ETHUSD",1646791307094,0.208,2621.8,2621.6,0.22277647]
["bitfinex","ETHUSD",1646791307294,0.31508004,2621.9,2621.6,0.21841358]
["bitfinex","ETHUSD",1646791307493,0.15,2621.9,2621.6,0.21841358]
["bitfinex","ETHUSD",1646791307747,16.13976942,2622.1,2621.6,0.22277647]
["bitfinex","ETHUSD",1646791307950,1.13387471,2621.8,2621.6,0.22277647]
["bitfinex","ETHUSD",1646791308352,1.43387471,2621.8,2621.6,0.17277647]
["bitfinex","ETHUSD",1646791308551,1.43387471,2621.8,2621.6,0.16841358]
["bitfinex","ETHUSD",1646791308754,1.43387471,2621.8,2621.6,0.17277647]
["bitfinex","ETHUSD",1646791309154,1.43387471,2621.8,2621.6,0.17470494]
["bitfinex","ETHUSD",1646791309756,0.3,2621.8,2621.6,0.17034205]
["bitfinex","ETHUSD",1646791309954,0.3,2621.8,2621.6,0.17470786]
["bitfinex","ETHUSD",1646791310157,0.97363612,2621.9,2621.6,0.17663633]
["bitfinex","ETHUSD",1646791310957,0.97363612,2621.9,2621.6,0.17227052]
["bitfinex","ETHUSD",1646791311158,2.19525531,2621.9,2621.6,0.17856474]
["bitfinex","ETHUSD",1646791311502,2.19525531,2621.9,2621.6,0.12856474]
["bitfinex","ETHUSD",1646791311894,2.19525531,2621.9,2621.6,0.18160907]
["bitfinex","ETHUSD",1646791312093,2.19525531,2621.9,2621.6,0.17724332]
["bitfinex","ETHUSD",1646791312292,2.19525531,2621.9,2621.6,0.17917179]
["bitfinex","ETHUSD",1646791312492,2.19525531,2621.9,2621.6,0.18353754]
["bitfinex","ETHUSD",1646791312897,3.14945531,2621.9,2621.6,0.18353754]
["bitfinex","ETHUSD",1646791313096,3.14945531,2621.9,2621.6,0.23658187]
["bitfinex","ETHUSD",1646791313297,4.44945531,2621.9,2621.6,0.23414459]
["bitfinex","ETHUSD",1646791313596,3.44945531,2621.9,2621.6,0.23851014]
["bitfinex","ETHUSD",1646791313796,4.44945531,2621.9,2621.6,0.23851014]
["bitfinex","ETHUSD",1646791313997,3.44945531,2621.9,2621.6,0.29155447]
["bitfinex","ETHUSD",1646791314297,4.44945531,2621.9,2621.6,0.29155447]
["bitfinex","ETHUSD",1646791314499,4.44945531,2621.9,2621.6,0.28718892]
["bitfinex","ETHUSD",1646791314500,15.27,2621.8,2621.6,0.28718892]
["bitfinex","ETHUSD",1646791314701,0.458,2621.7,2621.6,0.28718892]
["bitfinex","ETHUSD",1646791315099,0.458,2621.7,2621.6,0.3445988]
["bitfinex","ETHUSD",1646791315100,0.758,2621.7,2621.6,0.3445988]
["bitfinex","ETHUSD",1646791315742,0.758,2621.7,2621.6,0.34023325]
["bitfinex","ETHUSD",1646791316142,0.758,2621.7,2621.6,0.39327758]
["bitfinex","ETHUSD",1646791316343,0.758,2621.7,2621.6,0.39520605]
["bitfinex","ETHUSD",1646791316543,0.758,2621.7,2621.6,0.39327758]
["bitfinex","ETHUSD",1646791318150,16.77,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791318349,18.41826917,2621.6,2621.5,0.21496298]
["bitfinex","ETHUSD",1646791318549,18.2409962,2621.6,2621.5,0.21496298]
["bitfinex","ETHUSD",1646791319193,18.228,2621.6,2621.5,0.26800731]
["bitfinex","ETHUSD",1646791319393,18.228,2621.6,2621.5,0.26364319]
["bitfinex","ETHUSD",1646791320395,19.18242,2621.6,2621.5,0.26364319]
["bitfinex","ETHUSD",1646791321397,19.18242,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791321997,14.18242,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791322400,14.12937567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791322597,13.17495567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791322850,16.67495567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791323247,16.81815567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791323448,16.67495567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791323651,16.21695567,2621.6,2621.5,0.21252733]
["bitfinex","ETHUSD",1646791323851,16.21695567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791324050,16.76695567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791324350,17.72138567,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791324550,18.04345864,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791324961,6.32890297,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791325151,16.82,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791325352,5.05,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791325952,1.55,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791326352,0.55,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791326994,4.05,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791327198,15.82,2621.6,2621.5,0.21059886]
["bitfinex","ETHUSD",1646791327396,16.82,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791329801,16.9648,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791330000,16.9664,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791330251,16.9648,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791330648,16.9624,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791330846,16.82,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791331349,16.9648,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791331551,16.82,2621.6,2621.5,0.11059886]
["bitfinex","ETHUSD",1646791332149,17.83499,2621.5,2621.4,7.546e-05]
["bitfinex","ETHUSD",1646791332352,22.86226297,2621.5,2621.4,7.546e-05]
["bitfinex","ETHUSD",1646791332550,11.77,2621.3,2620.7,0.3813]
["bitfinex","ETHUSD",1646791332753,11.77,2621.3,2620.5,2.8351]
["bitfinex","ETHUSD",1646791332754,11.77,2620.9,2620.5,2.8351]
["bitfinex","ETHUSD",1646791332954,12.32,2620.8,2620.1,11.0751]
["bitfinex","ETHUSD",1646791333154,0.55,2620.7,2620.1,11.0751]
["bitfinex","ETHUSD",1646791333354,0.55,2620.7,2620.0,6.3619]
["bitfinex","ETHUSD",1646791333355,1.59944727,2620.7,2620.0,6.3619]
["bitfinex","ETHUSD",1646791333754,4.46352727,2620.7,2620.0,6.3619]
["bitfinex","ETHUSD",1646791334005,16.53352727,2620.7,2620.0,6.3619]
["bitfinex","ETHUSD",1646791334191,11.77,2620.5,2620.0,6.3619]
["bitfinex","ETHUSD",1646791334394,11.77,2620.3,2619.6,1.2115]
["bitfinex","ETHUSD",1646791334592,0.55,2620.2,2619.7,1.56287221]
["bitfinex","ETHUSD",1646791334793,2.45973,2620.2,2619.7,1.56287221]
["bitfinex","ETHUSD",1646791335198,0.3,2620.1,2619.5,2.8882]
["bitfinex","ETHUSD",1646791335396,3.7146168,2620.1,2619.8,0.00352861]
["bitfinex","ETHUSD",1646791335793,18.3943668,2620.1,2619.8,0.00352861]
["bitfinex","ETHUSD",1646791335994,12.72486,2620.0,2619.8,0.00352861]
["bitfinex","ETHUSD",1646791336194,12.32,2619.9,2619.5,2.88193443]
["bitfinex","ETHUSD",1646791336495,11.77,2619.2,2618.9,0.3815]
["bitfinex","ETHUSD",1646791336697,11.77,2619.0,2618.5,1.18652586]
["bitfinex","ETHUSD",1646791336897,11.77,2619.0,2618.6,1.56353152]
["bitfinex","ETHUSD",1646791336898,4.05,2618.9,2618.6,1.56353152]
["bitfinex","ETHUSD",1646791337096,11.05753304,2618.8,2618.0,0.01887972]
["bitfinex","ETHUSD",1646791337296,11.60753304,2618.7,2618.1,1.56370974]
["bitfinex","ETHUSD",1646791337499,12.01301304,2618.6,2618.1,1.56370974]
["bitfinex","ETHUSD",1646791337747,11.05753304,2618.4,2618.0,0.01887972]
["bitfinex","ETHUSD",1646791337949,11.60753304,2618.4,2617.8,2.7123]
["bitfinex","ETHUSD",1646791338146,12.86301304,2618.4,2618.0,0.01887755]
["bitfinex","ETHUSD",1646791338347,13.86301304,2618.4,2618.0,0.01887755]
["bitfinex","ETHUSD",1646791338749,13.86301304,2618.4,2617.3,6.2123]
["bitfinex","ETHUSD",1646791339049,13.86301304,2618.4,2618.1,0.00471899]
["bitfinex","ETHUSD",1646791339249,12.96850304,2618.3,2618.1,0.00471899]
["bitfinex","ETHUSD",1646791339449,0.85,2618.2,2618.1,0.00471899]
["bitfinex","ETHUSD",1646791339849,0.85,2618.2,2617.3,2.7123]
["bitfinex","ETHUSD",1646791340050,12.72554,2618.1,2618.0,0.00456332]
["bitfinex","ETHUSD",1646791340253,2.00041299,2618.1,2618.0,0.00456332]
["bitfinex","ETHUSD",1646791340457,0.95555,2618.0,2617.3,2.68511933]
["bitfinex","ETHUSD",1646791340655,0.49487299,2618.1,2617.4,1.94926133]
["bitfinex","ETHUSD",1646791340854,0.49487299,2618.1,2617.5,1.94926133]
["bitfinex","ETHUSD",1646791341054,0.49487299,2618.1,2617.6,1.56396133]
["bitfinex","ETHUSD",1646791341254,0.3,2618.1,2617.6,1.94926133]
["bitfinex","ETHUSD",1646791341508,0.55,2618.5,2617.7,1.56396133]
["bitfinex","ETHUSD",1646791341697,0.55,2618.5,2618.0,1.20044924]
["bitfinex","ETHUSD",1646791341897,0.85,2618.5,2617.6,0.3853]
["bitfinex","ETHUSD",1646791342100,0.85,2618.5,2617.4,0.3853]
["bitfinex","ETHUSD",1646791342302,0.85,2618.5,2617.4,0.3353]
["bitfinex","ETHUSD",1646791342705,0.95536,2618.4,2617.4,0.3353]
["bitfinex","ETHUSD",1646791342905,0.95536,2618.4,2617.9,0.9601897]
["bitfinex","ETHUSD",1646791343107,1.15,2618.5,2617.9,0.9601897]
["bitfinex","ETHUSD",1646791343308,1.15,2618.5,2617.9,1.2954897]
["bitfinex","ETHUSD",1646791343506,1.15,2618.5,2617.9,1.3454897]
["bitfinex","ETHUSD",1646791343507,0.3,2618.5,2617.9,1.3454897]
["bitfinex","ETHUSD",1646791343809,0.17869178,2618.6,2617.9,1.3454897]
["bitfinex","ETHUSD",1646791344206,0.17869178,2618.6,2617.9,0.9601897]
["bitfinex","ETHUSD",1646791344810,0.17869178,2618.6,2617.7,0.3853]
["bitfinex","ETHUSD",1646791345108,0.95938689,2618.4,2617.5,0.00472009]
["bitfinex","ETHUSD",1646791345546,1.25938689,2618.4,2617.5,0.00472009]
["bitfinex","ETHUSD",1646791345748,12.92326432,2618.2,2617.5,0.00472009]
["bitfinex","ETHUSD",1646791345947,11.77,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791346151,12.07,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791346351,0.00401689,2618.1,2617.5,0.00471995]
["bitfinex","ETHUSD",1646791346950,1.04098803,2618.0,2617.5,0.00471995]
["bitfinex","ETHUSD",1646791347251,1.46005343,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791347552,0.00401689,2617.9,2617.5,0.00471988]
["bitfinex","ETHUSD",1646791348458,3.5235845,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791348753,0.00401689,2617.8,2617.5,0.00456408]
["bitfinex","ETHUSD",1646791349400,0.00401689,2617.8,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791349600,1.46005343,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791349800,0.00401688,2617.8,2617.5,0.00456406]
["bitfinex","ETHUSD",1646791350604,1.46005343,2618.2,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791350804,0.00120506,2617.8,2617.4,1.18936071]
["bitfinex","ETHUSD",1646791351307,0.00120506,2617.8,2617.0,2.7422]
["bitfinex","ETHUSD",1646791351308,5.0,2617.7,2616.3,1.06563721]
["bitfinex","ETHUSD",1646791351521,0.01209918,2617.0,2615.5,1.0]
["bitfinex","ETHUSD",1646791351710,0.01209918,2617.0,2615.6,2.9193]
["bitfinex","ETHUSD",1646791351711,0.01277831,2616.4,2615.6,2.9193]
["bitfinex","ETHUSD",1646791351907,0.55,2616.3,2615.6,2.7693]
["bitfinex","ETHUSD",1646791352106,0.55,2616.3,2615.5,1.0]
["bitfinex","ETHUSD",1646791352307,0.55,2616.3,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791352308,0.3,2616.2,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791352508,1.8063,2616.2,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791352746,0.3,2616.2,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791352951,0.3,2616.3,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791353350,0.19194003,2616.4,2616.1,0.00435486]
["bitfinex","ETHUSD",1646791353551,0.19194003,2616.4,2616.0,0.00435499]
["bitfinex","ETHUSD",1646791354352,0.3,2616.5,2615.8,0.3853]
["bitfinex","ETHUSD",1646791354654,0.55,2616.7,2616.1,0.00435493]
["bitfinex","ETHUSD",1646791354655,0.3,2616.7,2616.1,0.00435493]
["bitfinex","ETHUSD",1646791354854,0.15510362,2616.8,2616.1,0.00435493]
["bitfinex","ETHUSD",1646791354855,1.18068062,2616.4,2616.1,0.00435493]
["bitfinex","ETHUSD",1646791355053,1.48068062,2616.4,2616.1,0.00435493]
["bitfinex","ETHUSD",1646791355551,1.48068062,2616.4,2615.4,2.7384]
["bitfinex","ETHUSD",1646791355752,2.03068062,2616.4,2615.4,2.7384]
["bitfinex","ETHUSD",1646791355952,0.95632,2616.2,2616.1,0.00326137]
["bitfinex","ETHUSD",1646791356152,1.25632,2616.2,2616.1,0.00326137]
["bitfinex","ETHUSD",1646791356356,1.80632,2616.2,2616.1,0.00326137]
["bitfinex","ETHUSD",1646791356595,2.76263,2616.2,2616.1,0.00326137]
["bitfinex","ETHUSD",1646791356795,1.91276,2616.1,2615.4,2.6884]
["bitfinex","ETHUSD",1646791356997,1.91276,2616.1,2615.6,0.01304792]
["bitfinex","ETHUSD",1646791356998,4.45637,2616.0,2615.6,0.01304792]
["bitfinex","ETHUSD",1646791357194,0.79328108,2616.1,2615.6,0.01304792]
["bitfinex","ETHUSD",1646791357195,0.95631,2616.2,2615.6,0.01304792]
["bitfinex","ETHUSD",1646791357396,0.55,2616.6,2615.6,0.01304792]
["bitfinex","ETHUSD",1646791358000,0.55,2616.6,2615.4,2.6884]
["bitfinex","ETHUSD",1646791358001,4.05,2616.6,2615.4,2.6884]
["bitfinex","ETHUSD",1646791358201,4.05,2616.6,2616.4,0.92421467]
["bitfinex","ETHUSD",1646791358402,0.55,2616.6,2616.4,0.92421467]
["bitfinex","ETHUSD",1646791358599,0.85,2616.6,2616.4,0.92421467]
["bitfinex","ETHUSD",1646791358799,0.3,2616.6,2616.0,0.00326155]
["bitfinex","ETHUSD",1646791359002,0.47444532,2616.7,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791359199,0.77444532,2616.7,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791359400,0.3,2616.6,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791359602,3.5,2616.8,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791359801,1.13994803,2616.6,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791360002,1.98994803,2616.6,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791360246,3.5,2616.5,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791360448,4.45613,2616.5,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791360649,4.45613,2616.5,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791360852,1.95613,2616.5,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791361050,1.0,2616.5,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791361251,0.6,2616.6,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791361449,0.3,2616.6,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791361651,1.25608,2616.7,2616.3,0.02386851]
["bitfinex","ETHUSD",1646791361652,1.25608,2616.7,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791361849,1.25608,2616.7,2616.3,0.02386857]
["bitfinex","ETHUSD",1646791362050,0.95612,2616.6,2616.3,0.02386857]
["bitfinex","ETHUSD",1646791362853,0.95612,2616.6,2616.3,0.01936636]
["bitfinex","ETHUSD",1646791363053,0.95612,2616.6,2616.3,0.02372372]
["bitfinex","ETHUSD",1646791363654,1.50612,2616.6,2616.4,0.01680574]
["bitfinex","ETHUSD",1646791364506,3.5,2616.5,2616.4,5.74e-06]
["bitfinex","ETHUSD",1646791364705,5.05,2616.5,2616.4,5.74e-06]
["bitfinex","ETHUSD",1646791364907,1.85,2616.5,2616.4,5.74e-06]
["bitfinex","ETHUSD",1646791365107,0.85,2616.5,2616.4,5.74e-06]
["bitfinex","ETHUSD",1646791365509,0.3,2616.5,2616.4,5.74e-06]
["bitfinex","ETHUSD",1646791365708,4.72601637,2616.5,2615.9,0.01743205]
["bitfinex","ETHUSD",1646791365912,1.21754138,2615.0,2614.8,2.7633]
["bitfinex","ETHUSD",1646791366111,1.21754138,2615.0,2614.4,1.1468]
["bitfinex","ETHUSD",1646791366410,0.55,2614.9,2614.3,1.1572411]
["bitfinex","ETHUSD",1646791366813,0.55,2614.9,2614.3,0.010019]
["bitfinex","ETHUSD",1646791367411,1.5067,2614.9,2614.3,0.010019]
["bitfinex","ETHUSD",1646791367860,1.09623296,2614.7,2614.3,0.010019]
["bitfinex","ETHUSD",1646791368060,1.5067,2614.9,2614.3,0.010019]
["bitfinex","ETHUSD",1646791369262,0.9567756,2614.8,2614.3,0.010019]
["bitfinex","ETHUSD",1646791369465,0.9567756,2614.8,2614.3,0.9080214]
["bitfinex","ETHUSD",1646791369663,0.3,2614.7,2614.3,0.9080214]
["bitfinex","ETHUSD",1646791370166,0.3,2614.9,2614.3,0.9080214]
["bitfinex","ETHUSD",1646791370363,0.3,2614.9,2614.4,0.00350649]
["bitfinex","ETHUSD",1646791370567,1.4403409,2614.9,2614.4,0.00350649]
["bitfinex","ETHUSD",1646791370865,1.1403409,2614.9,2614.4,0.00350649]
["bitfinex","ETHUSD",1646791371066,1.1403409,2614.9,2614.3,0.010019]
["bitfinex","ETHUSD",1646791371267,3.21334,2615.0,2614.3,0.010019]
["bitfinex","ETHUSD",1646791371526,2.21334,2615.0,2614.5,0.0047341]
["bitfinex","ETHUSD",1646791371718,3.21334,2615.0,2614.5,0.0047341]
["bitfinex","ETHUSD",1646791371917,2.21334,2615.0,2614.5,0.0047341]
["bitfinex","ETHUSD",1646791372122,3.21334,2615.0,2614.5,0.0047341]
["bitfinex","ETHUSD",1646791372321,2.21334,2615.0,2614.5,0.0047341]
["bitfinex","ETHUSD",1646791372520,0.3,2615.0,2614.3,0.010019]
["bitfinex","ETHUSD",1646791372720,0.3,2615.0,2614.6,0.00473397]
["bitfinex","ETHUSD",1646791373322,0.19941799,2615.1,2614.6,0.00473397]
["bitfinex","ETHUSD",1646791373722,0.19941799,2615.1,2614.3,0.010019]
["bitfinex","ETHUSD",1646791374023,0.19941799,2615.1,2614.7,0.0047339]
["bitfinex","ETHUSD",1646791374628,0.19941799,2615.1,2614.8,1.04478286]
["bitfinex","ETHUSD",1646791374824,1.16132381,2615.6,2614.8,1.04478286]
["bitfinex","ETHUSD",1646791375025,0.21037889,2615.7,2614.8,1.04478286]
["bitfinex","ETHUSD",1646791375249,0.21151309,2616.0,2614.8,1.04478286]
["bitfinex","ETHUSD",1646791375450,0.21151309,2616.0,2614.8,1.43008286]
["bitfinex","ETHUSD",1646791376049,0.21151309,2616.0,2614.8,4.16038286]
["bitfinex","ETHUSD",1646791376253,0.00125779,2615.5,2615.3,1.19833172]
["bitfinex","ETHUSD",1646791376853,3.8688989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791377062,2.9125989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791377259,2.2125989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791377556,2.2562989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791377756,1.2562989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791378157,4.7562989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791378355,17.5262989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791378556,17.6710989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791378757,18.0762989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791379206,6.3062989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791379405,1.5062989,2616.1,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791379606,1.12897116,2616.2,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791379815,0.17265116,2616.2,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791380408,1.12890116,2616.2,2616.0,0.00148554]
["bitfinex","ETHUSD",1646791380813,1.12890116,2616.2,2616.0,8.554e-05]
["bitfinex","ETHUSD",1646791381012,5.3853,2616.0,2614.3,0.020038]
["bitfinex","ETHUSD",1646791381211,5.3853,2616.0,2614.4,1.19413796]
["bitfinex","ETHUSD",1646791381212,0.99567209,2615.2,2614.4,1.19413796]
["bitfinex","ETHUSD",1646791381413,1.29567209,2615.2,2614.3,0.02477327]
["bitfinex","ETHUSD",1646791381612,0.95675,2615.0,2614.3,0.02477327]
["bitfinex","ETHUSD",1646791381814,15.27,2614.9,2614.3,0.02477327]
["bitfinex","ETHUSD",1646791382011,4.37778,2614.8,2614.3,0.020038]
["bitfinex","ETHUSD",1646791382211,1.2568514,2614.7,2614.3,0.020038]
["bitfinex","ETHUSD",1646791382416,1.2568514,2614.7,2614.3,0.02477257]
["bitfinex","ETHUSD",1646791382613,0.3,2614.7,2614.3,0.02477257]
["bitfinex","ETHUSD",1646791383256,0.85,2614.8,2614.3,0.020038]
["bitfinex","ETHUSD",1646791383455,0.85,2614.8,2614.3,0.02468371]
["bitfinex","ETHUSD",1646791383456,1.21965402,2614.7,2614.3,0.02468371]
["bitfinex","ETHUSD",1646791383954,1.15,2614.8,2614.3,0.02468371]
["bitfinex","ETHUSD",1646791384155,0.85,2614.8,2614.3,0.02468371]
["bitfinex","ETHUSD",1646791384554,0.85,2614.8,2614.3,0.020038]
["bitfinex","ETHUSD",1646791384756,0.85,2614.8,2614.3,0.02468374]
["bitfinex","ETHUSD",1646791384958,0.85,2614.8,2614.3,3.82468374]
["bitfinex","ETHUSD",1646791385154,1.84473707,2614.8,2614.3,3.82468374]
["bitfinex","ETHUSD",1646791385355,0.85,2614.8,2614.3,3.82468374]
["bitfinex","ETHUSD",1646791385756,0.85,2614.8,2614.3,3.820038]
["bitfinex","ETHUSD",1646791385957,0.85,2614.8,2614.3,3.82468374]
["bitfinex","ETHUSD",1646791386908,0.85,2614.8,2614.3,3.820038]
["bitfinex","ETHUSD",1646791388311,0.85,2614.8,2614.3,3.82317223]
["bitfinex","ETHUSD",1646791388511,2.76364,2614.8,2614.3,3.82317223]
["bitfinex","ETHUSD",1646791388711,0.956816,2614.7,2614.3,3.82317223]
["bitfinex","ETHUSD",1646791389210,0.956816,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791389613,1.97016796,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791390655,5.47016796,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791390856,2.97016796,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791391058,3.52016796,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791391659,3.52016796,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791391859,3.52016796,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791391860,2.506816,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791392961,2.506816,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791393160,1.506816,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791393361,2.45158041,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791393563,1.49476441,2614.7,2614.3,3.82456418]
["bitfinex","ETHUSD",1646791394000,1.49476441,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791394203,0.55,2614.7,2614.3,3.820038]
["bitfinex","ETHUSD",1646791395005,3.5,2614.6,2614.3,3.820038]
["bitfinex","ETHUSD",1646791395214,0.55,2614.5,2614.3,3.820038]
["bitfinex","ETHUSD",1646791395807,0.55,2614.5,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791395808,11.77,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791396006,16.7561034,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791396208,14.5561034,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791397309,16.4705034,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791397509,4.7005034,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791397772,1.85,2614.2,2614.1,0.00563776]
["bitfinex","ETHUSD",1646791398160,1.43072189,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791398161,2.43072189,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791398356,1.98072189,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791398560,2.55191821,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791398758,3.55191821,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791398960,4.50894821,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791399161,7.43775189,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791400966,1.98072189,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791401167,0.72352379,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791401801,0.17352379,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791403506,12.49352379,2614.3,2614.2,0.82068889]
["bitfinex","ETHUSD",1646791403707,12.49352379,2614.3,2614.2,4.62068889]
["bitfinex","ETHUSD",1646791403708,16.99352379,2614.3,2614.2,4.62068889]
["bitfinex","ETHUSD",1646791403910,17.95061379,2614.3,2614.2,4.62068889]
["bitfinex","ETHUSD",1646791405277,18.53408897,2614.3,2614.2,4.62068889]
["bitfinex","ETHUSD",1646791407984,18.98506836,2614.3,2614.2,4.62068889]
["bitfinex","ETHUSD",1646791410121,18.98506836,2614.3,2612.9,0.00789104]
["bitfinex","ETHUSD",1646791410122,2.33627939,2614.0,2612.9,0.00789104]
["bitfinex","ETHUSD",1646791410314,2.33627939,2614.0,2612.4,0.01963944]
["bitfinex","ETHUSD",1646791410315,0.01254234,2613.0,2612.4,0.01963944]
["bitfinex","ETHUSD",1646791410517,0.62836302,2612.9,2612.4,0.01963944]
["bitfinex","ETHUSD",1646791410715,15.79934241,2612.8,2612.4,0.01963944]
["bitfinex","ETHUSD",1646791410912,0.45097939,2612.4,2611.9,0.0377206]
["bitfinex","ETHUSD",1646791411121,0.45097939,2612.2,2612.0,1.48161118]
["bitfinex","ETHUSD",1646791411314,0.002094,2612.0,2611.9,0.05315004]
["bitfinex","ETHUSD",1646791413263,3.95307339,2612.0,2611.9,0.05315004]
["bitfinex","ETHUSD",1646791413463,0.45307339,2612.0,2611.9,0.05315004]
["bitfinex","ETHUSD",1646791413663,2.00307339,2612.0,2611.9,0.05315004]
["bitfinex","ETHUSD",1646791413862,1.00307339,2612.0,2611.9,0.05315004]
["bitfinex","ETHUSD",1646791414664,4.50307339,2612.0,2611.9,5.004e-05]
["bitfinex","ETHUSD",1646791414869,16.27307339,2612.0,2611.9,5.004e-05]
["bitfinex","ETHUSD",1646791415065,2.96095339,2612.0,2611.9,5.004e-05]
["bitfinex","ETHUSD",1646791415266,5.46095339,2612.0,2611.9,3.80005004]
["bitfinex","ETHUSD",1646791415464,6.46095339,2612.0,2611.9,3.80005004]
["bitfinex","ETHUSD",1646791415670,6.46215339,2612.0,2611.9,3.80005004]
["bitfinex","ETHUSD",1646791416066,18.23215339,2612.0,2611.9,3.80005004]
["bitfinex","ETHUSD",1646791416268,18.23215339,2612.0,2611.9,3.38777]
["bitfinex","ETHUSD",1646791417034,2.96215339,2612.0,2611.9,3.38777]
["bitfinex","ETHUSD",1646791417236,1.00427339,2612.0,2611.9,3.38777]
["bitfinex","ETHUSD",1646791417536,1.45427339,2612.0,2611.9,3.38777]
["bitfinex","ETHUSD",1646791417736,0.45427339,2612.0,2611.9,3.38777]
["bitfinex","ETHUSD",1646791418140,0.95764,2612.4,2612.2,0.59353408]
["bitfinex","ETHUSD",1646791418544,0.95764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791418944,1.50764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791419141,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791419941,6.26539,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791420144,14.53539,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791420363,3.76539,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791420965,8.26801643,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791421162,20.03801643,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791421768,3.76539,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791422067,2.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791422266,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791422467,2.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791423673,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791423871,2.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791424123,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791424322,2.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791424520,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791424721,2.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791424920,1.80764,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791425321,2.4228,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791429170,5.9228,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791429373,2.4228,2612.4,2612.3,0.04755553]
["bitfinex","ETHUSD",1646791429570,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791429770,2.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791429971,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791430371,2.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791430572,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791430770,2.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791430973,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791431172,6.9228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791431625,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791431822,2.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791432022,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791432224,2.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791432423,3.4228,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791433027,2.46516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791433228,1.46516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791434032,0.91516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791434230,0.61516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791435471,0.91516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791435876,4.41516,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791436071,0.3,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791436374,1.3,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791436574,0.3,2612.4,2612.3,0.04129453]
["bitfinex","ETHUSD",1646791438876,0.20550419,2612.5,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791439117,3.08888445,2612.9,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791439321,2.08888445,2612.9,2612.4,0.29747676]
["bitfinex","ETHUSD",1646791439520,6.88888445,2612.9,2612.5,0.04015768]
["bitfinex","ETHUSD",1646791439722,0.55,2612.8,2612.5,0.04015768]
["bitfinex","ETHUSD",1646791440119,0.55,2612.8,2612.5,0.04453524]
["bitfinex","ETHUSD",1646791440320,0.85,2612.8,2612.5,0.04453524]
["bitfinex","ETHUSD",1646791440922,0.85,2612.8,2612.5,0.04015768]
["bitfinex","ETHUSD",1646791441222,0.85,2612.8,2612.5,0.04453524]
["bitfinex","ETHUSD",1646791442223,0.3,2612.8,2612.5,0.04015768]
["bitfinex","ETHUSD",1646791442424,0.3,2612.8,2612.5,0.04453523]
["bitfinex","ETHUSD",1646791442627,0.17387635,2612.9,2612.5,0.04453523]
["bitfinex","ETHUSD",1646791442870,0.17387635,2612.9,2612.6,1.17242358]
["bitfinex","ETHUSD",1646791443671,0.17387635,2612.9,2612.6,1.17680101]
["bitfinex","ETHUSD",1646791443870,0.22205927,2613.7,2612.6,1.56210101]
["bitfinex","ETHUSD",1646791444071,0.1208391,2613.6,2612.6,1.56210101]
["bitfinex","ETHUSD",1646791444670,0.1208391,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646791444871,0.22205927,2613.7,2613.2,0.95751119]
["bitfinex","ETHUSD",1646791445873,0.12093368,2613.6,2612.8,3.2731]
["bitfinex","ETHUSD",1646791446075,0.9572659,2613.5,2613.3,0.0043766]
["bitfinex","ETHUSD",1646791446275,0.12093368,2613.4,2613.3,0.0043766]
["bitfinex","ETHUSD",1646791447021,0.12093368,2613.4,2612.8,2.8878]
["bitfinex","ETHUSD",1646791447218,0.12093368,2613.3,2613.2,0.00437672]
["bitfinex","ETHUSD",1646791447418,0.12093368,2613.5,2613.2,0.00437672]
["bitfinex","ETHUSD",1646791448125,0.12093368,2613.5,2612.9,1.14645749]
["bitfinex","ETHUSD",1646791448523,0.12093368,2613.5,2613.2,0.00437672]
["bitfinex","ETHUSD",1646791449523,0.12093368,2613.5,2612.9,1.33775749]
["bitfinex","ETHUSD",1646791449721,0.12093368,2613.5,2613.2,0.0043767]
["bitfinex","ETHUSD",1646791450579,0.12093368,2613.5,2612.9,1.33775749]
["bitfinex","ETHUSD",1646791450781,0.12093368,2613.5,2613.2,0.0043767]
["bitfinex","ETHUSD",1646791451781,0.12093368,2613.5,2612.9,1.14645749]
["bitfinex","ETHUSD",1646791451978,0.12093368,2613.5,2613.2,0.0043767]
["bitfinex","ETHUSD",1646791452988,0.00426629,2613.9,2612.8,2.90530943]
["bitfinex","ETHUSD",1646791452989,0.69827674,2614.0,2612.9,6.8853]
["bitfinex","ETHUSD",1646791453190,0.69827674,2614.1,2613.1,0.3853]
["bitfinex","ETHUSD",1646791453388,0.00426629,2613.9,2613.2,3.8896767]
["bitfinex","ETHUSD",1646791453685,0.00426629,2613.9,2613.2,0.4091421]
["bitfinex","ETHUSD",1646791454414,0.2083982,2614.2,2613.4,0.00437647]
["bitfinex","ETHUSD",1646791454415,0.69827674,2614.0,2613.4,0.00437647]
["bitfinex","ETHUSD",1646791454619,0.69827674,2613.8,2613.4,0.00437647]
["bitfinex","ETHUSD",1646791454822,1.70748031,2613.8,2613.4,0.00437647]
["bitfinex","ETHUSD",1646791455220,0.99827674,2613.8,2613.4,0.00437647]
["bitfinex","ETHUSD",1646791455422,0.69827674,2613.7,2613.2,0.0194654]
["bitfinex","ETHUSD",1646791455622,0.99827674,2613.7,2613.2,0.0194654]
["bitfinex","ETHUSD",1646791455825,0.59827674,2613.6,2613.5,0.00437641]
["bitfinex","ETHUSD",1646791456625,0.3,2613.7,2613.4,0.0194654]
["bitfinex","ETHUSD",1646791456821,0.3,2613.7,2613.4,0.02384188]
["bitfinex","ETHUSD",1646791457225,0.9572122,2613.7,2613.4,0.02384188]
["bitfinex","ETHUSD",1646791457624,0.3,2613.6,2613.4,0.02384188]
["bitfinex","ETHUSD",1646791457869,0.3,2613.6,2613.4,0.0194654]
["bitfinex","ETHUSD",1646791458071,0.3,2613.6,2613.4,0.02384188]
["bitfinex","ETHUSD",1646791459069,0.3,2613.6,2613.2,3.8]
["bitfinex","ETHUSD",1646791459070,0.3,2613.6,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791459268,0.3,2613.6,2613.4,0.00437653]
["bitfinex","ETHUSD",1646791459870,0.86171799,2613.7,2613.4,0.00437653]
["bitfinex","ETHUSD",1646791460270,0.86171799,2613.7,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791462216,0.0012,2613.6,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791464123,0.0012,2613.6,2613.3,0.00472798]
["bitfinex","ETHUSD",1646791465278,0.0012,2613.6,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791465866,0.70230457,2613.6,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791466265,0.70230457,2613.6,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791466466,0.70230457,2613.6,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791466869,4.20110457,2613.5,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791467068,3.5,2613.4,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791467267,4.50110457,2613.4,2613.3,0.00472801]
["bitfinex","ETHUSD",1646791467472,5.50110457,2613.4,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791467671,3.5,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791467873,5.08171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791468073,1.58171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791468675,5.08171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791469415,1.58171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791470021,5.08171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791470220,1.58171895,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791470722,1.0,2615.0,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791470921,9.15899896,2615.6,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791470922,0.3,2613.4,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791471124,0.25,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791471524,12.02,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791471721,0.25,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791472327,12.02,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791472790,1.55,2613.3,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791473182,0.15291939,2613.7,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791473183,0.55,2613.5,2613.2,3.21821587]
["bitfinex","ETHUSD",1646791473383,11.77,2614.0,2613.4,2.5]
["bitfinex","ETHUSD",1646791473694,0.55,2614.1,2613.4,2.5]
["bitfinex","ETHUSD",1646791473888,0.57004303,2614.1,2613.5,4.68195246]
["bitfinex","ETHUSD",1646791474082,0.1584,2614.6,2613.5,4.68195246]
["bitfinex","ETHUSD",1646791474083,0.17797244,2614.4,2613.5,4.68195246]
["bitfinex","ETHUSD",1646791474282,12.32,2614.6,2614.3,1.03263675]
["bitfinex","ETHUSD",1646791474482,0.55,2614.6,2614.3,1.03263675]
["bitfinex","ETHUSD",1646791474883,0.55128336,2614.6,2614.3,1.03263675]
["bitfinex","ETHUSD",1646791475481,12.32128336,2614.6,2614.3,1.03263675]
["bitfinex","ETHUSD",1646791475885,12.32,2614.6,2613.8,1.2113]
["bitfinex","ETHUSD",1646791476082,12.32426719,2614.6,2613.7,3.7622]
["bitfinex","ETHUSD",1646791476283,14.5980549,2614.4,2613.6,8.8385]
["bitfinex","ETHUSD",1646791476517,11.77,2614.2,2613.6,8.8385]
["bitfinex","ETHUSD",1646791476716,12.32,2614.1,2613.6,8.8385]
["bitfinex","ETHUSD",1646791476917,12.32,2614.1,2613.7,0.91645419]
["bitfinex","ETHUSD",1646791477117,13.32,2614.1,2613.7,0.91645419]
["bitfinex","ETHUSD",1646791477318,0.00426719,2614.0,2613.5,0.00435276]
["bitfinex","ETHUSD",1646791478323,11.77,2613.9,2613.4,1.20043445]
["bitfinex","ETHUSD",1646791478521,11.77,2613.9,2613.5,0.00307236]
["bitfinex","ETHUSD",1646791478822,12.32,2613.8,2613.5,0.00307236]
["bitfinex","ETHUSD",1646791479223,13.32,2613.8,2613.5,0.00307236]
["bitfinex","ETHUSD",1646791479424,13.32,2613.8,2613.4,1.20043445]
["bitfinex","ETHUSD",1646791479629,13.32,2613.8,2613.1,2.7059]
["bitfinex","ETHUSD",1646791479825,14.27737,2613.8,2613.5,0.0043495]
["bitfinex","ETHUSD",1646791480282,0.19556751,2613.7,2613.5,0.0043495]
["bitfinex","ETHUSD",1646791480471,12.32,2613.6,2613.5,0.0043495]
["bitfinex","ETHUSD",1646791480670,13.22465808,2613.6,2612.7,1.15626863]
["bitfinex","ETHUSD",1646791480973,14.37265808,2613.6,2612.7,1.15626863]
["bitfinex","ETHUSD",1646791481171,13.468,2613.6,2613.5,0.00434951]
["bitfinex","ETHUSD",1646791481373,13.4672,2613.6,2613.5,0.00434951]
["bitfinex","ETHUSD",1646791481570,14.72511995,2613.6,2613.5,0.00434951]
["bitfinex","ETHUSD",1646791481773,14.86991995,2613.6,2613.5,0.00434951]
["bitfinex","ETHUSD",1646791481971,15.82816995,2613.6,2612.8,0.00218541]
["bitfinex","ETHUSD",1646791482173,15.82816995,2613.6,2613.4,0.00447402]
["bitfinex","ETHUSD",1646791482174,15.68256995,2613.6,2613.4,0.00447402]
["bitfinex","ETHUSD",1646791483180,15.82816995,2613.6,2612.8,0.00218541]
["bitfinex","ETHUSD",1646791483385,2.2869143,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1646791483587,1.87399231,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1646791483782,5.07995174,2614.6,2613.7,0.01247808]
["bitfinex","ETHUSD",1646791484021,0.17154567,2614.6,2613.7,0.01247808]
["bitfinex","ETHUSD",1646791484224,7.35039362,2615.2,2613.7,0.01247808]
["bitfinex","ETHUSD",1646791484225,1.87399231,2614.9,2613.7,0.01247808]
["bitfinex","ETHUSD",1646791484419,0.19837658,2615.0,2613.9,1.34185]
["bitfinex","ETHUSD",1646791484420,2.07236889,2615.0,2613.9,1.34185]
["bitfinex","ETHUSD",1646791484621,0.37906928,2615.4,2614.1,0.3853]
["bitfinex","ETHUSD",1646791484823,0.37906928,2615.4,2614.3,0.3853]
["bitfinex","ETHUSD",1646791485022,0.19852351,2615.4,2614.5,0.3853]
["bitfinex","ETHUSD",1646791485222,0.19852351,2615.4,2614.6,0.13819997]
["bitfinex","ETHUSD",1646791485421,0.19852351,2615.4,2615.3,1.1423409]
["bitfinex","ETHUSD",1646791485623,0.19852351,2615.4,2614.6,0.52349997]
["bitfinex","ETHUSD",1646791485624,0.19852351,2615.4,2614.6,0.13819997]
["bitfinex","ETHUSD",1646791485826,0.25142355,2615.1,2614.6,0.13819997]
["bitfinex","ETHUSD",1646791487024,0.25142355,2615.1,2614.7,1.2032818]
["bitfinex","ETHUSD",1646791488272,0.00424601,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791488675,3.50424601,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791488876,0.30424601,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791489274,3.8,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791489475,0.00424601,2614.7,2614.1,9.9762]
["bitfinex","ETHUSD",1646791489676,0.00424601,2614.7,2614.6,0.86598884]
["bitfinex","ETHUSD",1646791490074,0.00424601,2614.7,2614.1,9.9762]
["bitfinex","ETHUSD",1646791490475,4.8,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791490675,0.00424601,2614.8,2614.1,9.9762]
["bitfinex","ETHUSD",1646791491075,0.00424601,2614.8,2614.5,0.97508413]
["bitfinex","ETHUSD",1646791491816,6.20032745,2615.0,2614.5,0.97508413]
["bitfinex","ETHUSD",1646791492017,0.00424601,2614.8,2614.5,0.97508413]
["bitfinex","ETHUSD",1646791492821,6.20032745,2615.0,2614.5,0.97508413]
["bitfinex","ETHUSD",1646791493021,0.00424601,2614.8,2614.1,9.9762]
["bitfinex","ETHUSD",1646791494224,0.00424601,2614.6,2614.5,1.0876639]
["bitfinex","ETHUSD",1646791494620,0.00424601,2614.6,2614.1,9.9762]
["bitfinex","ETHUSD",1646791495277,6.20032745,2615.0,2614.1,9.9762]
["bitfinex","ETHUSD",1646791495466,0.00424601,2614.5,2614.1,9.9762]
["bitfinex","ETHUSD",1646791495666,0.00424601,2614.5,2614.4,1.21817179]
["bitfinex","ETHUSD",1646791496469,6.20032745,2615.0,2614.4,1.21817179]
["bitfinex","ETHUSD",1646791496668,0.00424601,2614.6,2614.4,1.21817179]
["bitfinex","ETHUSD",1646791496870,0.00424601,2614.6,2614.1,9.9762]
["bitfinex","ETHUSD",1646791497270,13.72457346,2614.6,2614.1,9.9762]
["bitfinex","ETHUSD",1646791497470,15.27,2614.5,2614.1,9.9762]
["bitfinex","ETHUSD",1646791497670,15.27,2614.5,2614.1,3.22564243]
["bitfinex","ETHUSD",1646791497671,12.32,2614.4,2614.1,3.22564243]
["bitfinex","ETHUSD",1646791497873,15.27,2614.3,2614.1,3.22564243]
["bitfinex","ETHUSD",1646791498075,15.27,2614.3,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791498076,12.32,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791498276,15.63491745,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791498476,4.86491745,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791499315,16.63491745,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791499916,4.86491745,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791500416,5.42597935,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791500617,2.1110619,2614.2,2614.1,2.69881785]
["bitfinex","ETHUSD",1646791500819,1.1110619,2614.2,2614.1,2.10371123]
["bitfinex","ETHUSD",1646791501018,2.510742,2614.2,2614.1,2.10371123]
["bitfinex","ETHUSD",1646791501318,2.510742,2614.2,2614.1,1.123e-05]
["bitfinex","ETHUSD",1646791501319,13.8810619,2614.2,2614.1,1.123e-05]
["bitfinex","ETHUSD",1646791501522,14.07602767,2614.2,2613.6,0.0043732]
["bitfinex","ETHUSD",1646791501718,11.77,2613.9,2613.6,0.0043732]
["bitfinex","ETHUSD",1646791501918,12.32,2613.8,2613.6,0.0043732]
["bitfinex","ETHUSD",1646791502121,12.62,2613.8,2613.6,0.0043732]
["bitfinex","ETHUSD",1646791502320,14.50570711,2613.8,2613.6,0.0043732]
["bitfinex","ETHUSD",1646791502519,14.50570711,2613.8,2613.0,1.02879518]
["bitfinex","ETHUSD",1646791502775,14.50570711,2613.8,2613.6,0.00437298]
["bitfinex","ETHUSD",1646791502976,13.62,2613.8,2613.6,0.00437298]
["bitfinex","ETHUSD",1646791503571,13.62,2613.8,2613.0,1.02879518]
["bitfinex","ETHUSD",1646791503971,13.62,2613.8,2613.6,0.00437302]
["bitfinex","ETHUSD",1646791504776,13.62,2613.8,2613.0,1.02879518]
["bitfinex","ETHUSD",1646791505174,13.62,2613.8,2613.6,0.00437302]
["bitfinex","ETHUSD",1646791505574,1.85,2613.8,2613.6,0.00437302]
["bitfinex","ETHUSD",1646791505775,0.85,2613.8,2613.6,0.00437302]
["bitfinex","ETHUSD",1646791505974,0.85,2613.8,2613.0,1.02879518]
["bitfinex","ETHUSD",1646791506374,0.85,2613.8,2613.6,0.00437302]
["bitfinex","ETHUSD",1646791507225,0.85,2613.8,2613.5,1.15611109]
["bitfinex","ETHUSD",1646791507428,0.85,2613.8,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791508431,0.85,2613.8,2613.5,1.15611109]
["bitfinex","ETHUSD",1646791508630,0.85,2613.8,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791509734,0.85,2613.8,2613.1,5.8172]
["bitfinex","ETHUSD",1646791509735,12.07,2613.7,2613.1,5.8172]
["bitfinex","ETHUSD",1646791509934,12.07,2613.7,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791510133,13.7704,2613.7,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791510372,13.7712,2613.7,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791510570,13.96776577,2613.7,2613.6,0.00437303]
["bitfinex","ETHUSD",1646791510771,13.97096577,2613.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791510971,11.77,2613.5,2612.5,0.00218541]
["bitfinex","ETHUSD",1646791511272,11.77,2613.5,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791511273,12.07,2613.3,2613.1,0.01749536]
["bitfinex","ETHUSD",1646791511469,12.32,2613.2,2613.1,0.01749536]
["bitfinex","ETHUSD",1646791511668,12.67496577,2613.2,2613.1,0.01749536]
["bitfinex","ETHUSD",1646791511875,13.67736577,2613.2,2613.1,0.01749536]
["bitfinex","ETHUSD",1646791512074,13.67576577,2613.2,2612.5,0.00218541]
["bitfinex","ETHUSD",1646791512275,11.77,2612.9,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791512478,11.77,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791512674,12.32,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791512873,12.62,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791513075,13.62,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791513677,14.57774,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791514516,1.85,2612.7,2612.4,0.25675065]
["bitfinex","ETHUSD",1646791514718,0.74907531,2613.0,2612.4,0.26147659]
["bitfinex","ETHUSD",1646791515318,0.74907531,2613.0,2612.4,0.21147659]
["bitfinex","ETHUSD",1646791515518,11.77,2612.9,2612.4,1.40332554]
["bitfinex","ETHUSD",1646791515718,0.55,2612.8,2612.4,0.21147659]
["bitfinex","ETHUSD",1646791515921,15.27,2612.7,2612.4,0.20675065]
["bitfinex","ETHUSD",1646791516120,15.27,2612.7,2612.6,0.00472574]
["bitfinex","ETHUSD",1646791516320,5.0,2612.4,2611.5,0.00510668]
["bitfinex","ETHUSD",1646791516519,15.82,2612.3,2611.5,0.00510668]
["bitfinex","ETHUSD",1646791516720,12.94843468,2612.1,2611.6,0.04527349]
["bitfinex","ETHUSD",1646791516920,16.77,2611.8,2611.5,0.00038017]
["bitfinex","ETHUSD",1646791517119,0.95813,2611.6,2611.5,0.00038017]
["bitfinex","ETHUSD",1646791517320,0.95813,2611.6,2611.5,3.10038017]
["bitfinex","ETHUSD",1646791517521,1.25813,2611.6,2611.5,3.10038017]
["bitfinex","ETHUSD",1646791517980,0.3,2611.6,2611.5,3.10038017]
["bitfinex","ETHUSD",1646791518182,1.85,2611.7,2611.5,3.10038017]
["bitfinex","ETHUSD",1646791518379,0.85,2611.7,2611.5,3.10038017]
["bitfinex","ETHUSD",1646791518579,0.3,2611.7,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791519179,0.3,2612.0,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791519380,0.3,2612.0,2611.5,3.39589353]
["bitfinex","ETHUSD",1646791519578,0.3,2612.2,2611.5,3.40062072]
["bitfinex","ETHUSD",1646791519780,0.85431476,2612.4,2611.8,0.98177372]
["bitfinex","ETHUSD",1646791519980,0.55431476,2612.4,2611.8,0.98177372]
["bitfinex","ETHUSD",1646791520383,0.55,2612.4,2611.8,0.98177372]
["bitfinex","ETHUSD",1646791520582,0.55,2612.4,2611.8,0.88177372]
["bitfinex","ETHUSD",1646791520783,0.55431558,2612.4,2612.0,0.00472653]
["bitfinex","ETHUSD",1646791521183,0.00431558,2612.4,2612.0,0.00472653]
["bitfinex","ETHUSD",1646791521615,0.70367622,2612.5,2611.8,0.88177372]
["bitfinex","ETHUSD",1646791521816,12.77367622,2612.5,2611.8,0.8754862]
["bitfinex","ETHUSD",1646791522017,0.00431575,2612.4,2612.1,0.0047264]
["bitfinex","ETHUSD",1646791522216,0.55431575,2612.4,2612.1,0.0047264]
["bitfinex","ETHUSD",1646791522923,0.55431575,2612.4,2611.8,0.8754862]
["bitfinex","ETHUSD",1646791522924,0.55,2612.4,2611.8,0.8754862]
["bitfinex","ETHUSD",1646791523121,0.55,2612.4,2612.1,0.00472642]
["bitfinex","ETHUSD",1646791523122,11.77,2612.2,2612.1,0.00472642]
["bitfinex","ETHUSD",1646791523321,13.32,2612.2,2612.1,0.00472642]
["bitfinex","ETHUSD",1646791524120,13.32,2612.2,2611.5,4.02341429]
["bitfinex","ETHUSD",1646791524121,1.55,2612.2,2611.5,4.02341429]
["bitfinex","ETHUSD",1646791524322,0.55,2612.2,2612.0,0.00458467]
["bitfinex","ETHUSD",1646791525372,0.55,2612.2,2611.5,4.02341429]
["bitfinex","ETHUSD",1646791525576,4.05,2612.2,2612.0,0.00458473]
["bitfinex","ETHUSD",1646791525772,15.27,2612.1,2612.0,0.00458473]
["bitfinex","ETHUSD",1646791525971,16.2944,2612.1,2612.0,0.00458473]
["bitfinex","ETHUSD",1646791526174,17.3016,2612.1,2612.0,0.00458473]
["bitfinex","ETHUSD",1646791526373,17.2952,2612.1,2612.0,0.00458473]
["bitfinex","ETHUSD",1646791526572,12.72814,2611.9,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791526872,0.55,2611.8,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791527072,0.6948,2611.8,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791527275,0.85,2611.8,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791527978,0.85,2611.8,2611.5,3.01497126]
["bitfinex","ETHUSD",1646791527979,0.3,2611.8,2611.5,3.01497126]
["bitfinex","ETHUSD",1646791528183,0.3,2611.9,2611.5,3.01497126]
["bitfinex","ETHUSD",1646791528481,0.21844583,2612.0,2611.5,3.01497126]
["bitfinex","ETHUSD",1646791528482,0.21844583,2612.0,2611.7,1.14835734]
["bitfinex","ETHUSD",1646791529121,0.21844583,2612.0,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791529122,0.95801,2611.9,2611.5,3.01059353]
["bitfinex","ETHUSD",1646791529319,0.95801,2611.9,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791529519,0.55,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791529720,0.85,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791530726,4.494,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791531022,4.4956,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791531222,5.4948,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791531423,5.4932,2611.8,2611.5,0.01021336]
["bitfinex","ETHUSD",1646791531622,1.85,2611.8,2611.5,0.01493606]
["bitfinex","ETHUSD",1646791531821,4.35,2611.8,2611.5,0.01493606]
["bitfinex","ETHUSD",1646791532021,4.7972,2611.8,2611.5,0.01493606]
["bitfinex","ETHUSD",1646791532223,11.77,2611.7,2611.5,0.01493606]
["bitfinex","ETHUSD",1646791532423,11.77,2611.7,2610.5,0.08136288]
["bitfinex","ETHUSD",1646791532424,16.77,2611.5,2610.5,0.08136288]
["bitfinex","ETHUSD",1646791532623,0.01244668,2610.9,2610.5,0.008808]
["bitfinex","ETHUSD",1646791532874,0.55,2610.8,2610.5,0.008808]
["bitfinex","ETHUSD",1646791533074,0.85,2610.8,2610.5,0.008808]
["bitfinex","ETHUSD",1646791533472,0.85,2610.8,2610.6,1.15260237]
["bitfinex","ETHUSD",1646791533675,0.3,2610.8,2610.6,1.15260237]
["bitfinex","ETHUSD",1646791534074,0.4987193,2610.9,2610.6,1.15260237]
["bitfinex","ETHUSD",1646791534674,1.0487193,2610.9,2610.6,1.15260237]
["bitfinex","ETHUSD",1646791535472,1.0487193,2610.9,2610.6,0.008808]
["bitfinex","ETHUSD",1646791535473,3.5,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791535675,0.55,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791535876,1.55,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791536273,0.6964,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791536517,0.55,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791537117,1.65334,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791537319,1.65734,2610.8,2610.6,0.008808]
["bitfinex","ETHUSD",1646791537518,2.61333,2610.8,2610.6,0.01353254]
["bitfinex","ETHUSD",1646791537716,3.61253,2610.8,2610.6,0.01353254]
["bitfinex","ETHUSD",1646791537921,1.55,2610.8,2610.6,0.01353254]
["bitfinex","ETHUSD",1646791538121,0.4987193,2610.9,2610.8,0.12293344]
["bitfinex","ETHUSD",1646791538323,1.0487193,2610.9,2610.8,0.12293344]
["bitfinex","ETHUSD",1646791538525,1.0487193,2610.9,2610.8,0.13174144]
["bitfinex","ETHUSD",1646791540126,0.1987193,2610.9,2610.8,0.13174144]
["bitfinex","ETHUSD",1646791540371,0.55,2611.2,2610.8,0.13174144]
["bitfinex","ETHUSD",1646791540568,0.00437636,2611.3,2610.8,0.13174144]
["bitfinex","ETHUSD",1646791540970,0.55,2611.5,2610.8,0.13174144]
["bitfinex","ETHUSD",1646791541274,0.00437661,2611.3,2610.9,0.00472415]
["bitfinex","ETHUSD",1646791541470,0.00437661,2611.3,2610.9,0.01353215]
["bitfinex","ETHUSD",1646791542069,0.85,2611.5,2610.9,0.008808]
["bitfinex","ETHUSD",1646791542271,0.55,2611.3,2610.9,0.008808]
["bitfinex","ETHUSD",1646791542470,0.95824,2611.2,2611.0,0.00456459]
["bitfinex","ETHUSD",1646791543074,1.25824,2611.2,2611.0,0.00456459]
["bitfinex","ETHUSD",1646791543276,1.25824,2611.2,2610.9,0.008808]
["bitfinex","ETHUSD",1646791543676,1.25824,2611.2,2611.0,0.00456459]
["bitfinex","ETHUSD",1646791544219,1.25824,2611.2,2611.1,1.0901852]
["bitfinex","ETHUSD",1646791544417,1.00963492,2611.3,2611.1,4.5901852]
["bitfinex","ETHUSD",1646791544418,0.15963492,2611.3,2611.1,4.5901852]
["bitfinex","ETHUSD",1646791544620,0.20671751,2611.6,2611.1,1.0989932]
["bitfinex","ETHUSD",1646791544818,0.00437678,2611.3,2611.1,1.0989932]
["bitfinex","ETHUSD",1646791545019,0.00437678,2611.3,2611.1,1.4842932]
["bitfinex","ETHUSD",1646791545819,0.85,2611.9,2611.1,1.4842932]
["bitfinex","ETHUSD",1646791546019,0.00436026,2611.3,2611.1,1.4842932]
["bitfinex","ETHUSD",1646791546918,0.85,2611.9,2611.1,1.0989932]
["bitfinex","ETHUSD",1646791547120,0.00436026,2611.3,2611.1,1.0989932]
["bitfinex","ETHUSD",1646791547520,0.00436026,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791548175,1.8081,2611.6,2611.1,0.008808]
["bitfinex","ETHUSD",1646791548377,0.00436026,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791549378,0.85,2611.6,2611.1,0.008808]
["bitfinex","ETHUSD",1646791549576,0.00437686,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791549776,0.00437686,2611.3,2611.2,0.98070244]
["bitfinex","ETHUSD",1646791549979,0.00437686,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791550181,0.30437686,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791550586,0.3,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791550783,0.30437686,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791550981,0.00437686,2611.3,2611.1,0.008808]
["bitfinex","ETHUSD",1646791551384,0.00437686,2611.3,2611.2,1.14257537]
["bitfinex","ETHUSD",1646791551622,0.85,2611.6,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791551826,0.3,2611.6,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791552023,0.00437686,2611.3,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791552926,0.3,2611.7,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791553128,0.00131306,2611.4,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791554133,0.85,2611.9,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791554433,0.00131306,2611.4,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791555273,0.81434,2611.9,2611.2,1.15138337]
["bitfinex","ETHUSD",1646791555475,0.00131306,2611.4,2611.2,1.14868337]
["bitfinex","ETHUSD",1646791555876,0.54017,2611.9,2611.2,1.14868337]
["bitfinex","ETHUSD",1646791557384,0.84017,2611.9,2611.2,1.14868337]
["bitfinex","ETHUSD",1646791560327,0.00437358,2611.7,2611.2,1.14868337]
["bitfinex","ETHUSD",1646791560729,0.00437358,2611.7,2611.2,0.008808]
["bitfinex","ETHUSD",1646791561227,1.4084532,2611.9,2611.2,0.008808]
["bitfinex","ETHUSD",1646791561626,0.00437358,2611.6,2611.2,0.008808]
["bitfinex","ETHUSD",1646791562627,1.1182832,2611.9,2611.3,0.99758538]
["bitfinex","ETHUSD",1646791562628,1.4182832,2611.9,2611.3,0.99758538]
["bitfinex","ETHUSD",1646791562878,0.00437358,2611.5,2611.3,1.00639338]
["bitfinex","ETHUSD",1646791563681,1.4182832,2611.9,2611.3,0.008808]
["bitfinex","ETHUSD",1646791563881,0.00437358,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791564982,2.3762632,2611.9,2611.3,0.008808]
["bitfinex","ETHUSD",1646791565184,0.00437358,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791566185,1.4182832,2611.9,2611.3,0.008808]
["bitfinex","ETHUSD",1646791566386,0.00437358,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791567225,1.4182832,2611.9,2611.3,0.008808]
["bitfinex","ETHUSD",1646791567625,0.00437358,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791568531,1.4182832,2611.9,2611.3,0.008808]
["bitfinex","ETHUSD",1646791568732,0.00435932,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791568931,0.00435932,2611.5,2611.4,1.56803426]
["bitfinex","ETHUSD",1646791569329,0.00435932,2611.5,2611.4,1.95333426]
["bitfinex","ETHUSD",1646791569733,0.17969186,2612.4,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791569930,0.17969186,2612.4,2611.8,1.13014028]
["bitfinex","ETHUSD",1646791570132,0.17969186,2612.4,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791570374,2.12941802,2612.4,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791571177,0.00435868,2612.1,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791571379,0.00435868,2612.1,2611.5,4.4618073]
["bitfinex","ETHUSD",1646791571777,0.00435868,2612.1,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791571978,0.55,2612.0,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791572180,1.50794,2612.0,2611.5,3.5384441]
["bitfinex","ETHUSD",1646791572384,0.00436891,2611.9,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791572578,0.55,2611.8,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791572779,0.85,2611.8,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791572979,13.77253892,2611.8,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791573179,2.14893892,2611.8,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791573378,0.1448,2611.7,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791573578,0.55,2611.6,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791573779,0.85,2611.6,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791575038,0.3,2611.6,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791575239,0.3043692,2611.7,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791575637,0.0043692,2611.7,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791575941,0.00436846,2611.7,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791576939,1.60474985,2611.9,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791577138,0.00436846,2611.7,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791578176,1.60474985,2611.9,2611.5,0.0108441]
["bitfinex","ETHUSD",1646791578376,0.00436846,2611.7,2611.5,0.00948061]
["bitfinex","ETHUSD",1646791578979,0.00436846,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791579379,1.60474985,2611.9,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791579581,0.00436851,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791580582,1.60474985,2611.9,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791580982,0.00436851,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791581823,1.60474985,2611.9,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791582026,0.00436851,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791583031,1.60474985,2611.9,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791583331,0.00437358,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791584130,1.60474985,2611.9,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791584331,0.00437358,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791584535,1.00437358,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791585380,1.0,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791585579,1.30437358,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791585776,1.85437358,2611.7,2611.5,3.00948061]
["bitfinex","ETHUSD",1646791586377,5.0,2611.6,2611.3,0.008808]
["bitfinex","ETHUSD",1646791586582,0.55,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791586778,12.7656,2611.5,2611.3,0.008808]
["bitfinex","ETHUSD",1646791586978,0.1448,2611.4,2611.3,0.008808]
["bitfinex","ETHUSD",1646791587179,12.468,2611.4,2611.3,0.008808]
["bitfinex","ETHUSD",1646791587377,13.89312276,2611.4,2611.3,0.008808]
["bitfinex","ETHUSD",1646791587578,5.0,2611.3,2610.4,0.01752355]
["bitfinex","ETHUSD",1646791587779,5.0,2611.3,2610.4,0.01761601]
["bitfinex","ETHUSD",1646791587780,0.01243816,2610.6,2610.4,0.01761601]
["bitfinex","ETHUSD",1646791587985,0.01243816,2610.6,2610.4,0.03513905]
["bitfinex","ETHUSD",1646791587986,13.27869,2610.5,2610.4,0.03513905]
["bitfinex","ETHUSD",1646791588384,14.72669,2610.5,2610.4,0.03513905]
["bitfinex","ETHUSD",1646791588587,1.17571786,2610.2,2610.1,0.22560083]
["bitfinex","ETHUSD",1646791588785,1.17571786,2610.2,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791588786,5.0,2610.1,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791589036,1.91767,2609.9,2609.8,1.56894569]
["bitfinex","ETHUSD",1646791589227,2.46767,2609.9,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791589428,2.76767,2609.9,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791589628,0.9588,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791589826,0.13524821,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791590028,3.93524821,2609.8,2609.7,1.64627672]
["bitfinex","ETHUSD",1646791590228,0.43524821,2609.8,2609.7,1.64627672]
["bitfinex","ETHUSD",1646791590430,3.93524821,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791590635,0.43524821,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791591435,1.39404821,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791592035,0.43524821,2609.8,2609.7,0.07731981]
["bitfinex","ETHUSD",1646791592435,0.43524821,2609.8,2609.7,0.07313247]
["bitfinex","ETHUSD",1646791595080,0.43524821,2609.8,2609.2,0.29729376]
["bitfinex","ETHUSD",1646791595279,0.43524821,2609.8,2609.6,0.00451683]
["bitfinex","ETHUSD",1646791596180,0.43524821,2609.8,2609.1,0.0961636]
["bitfinex","ETHUSD",1646791596380,0.43524821,2609.8,2609.6,0.0045169]
["bitfinex","ETHUSD",1646791597430,0.43524821,2609.8,2609.3,1.02949369]
["bitfinex","ETHUSD",1646791597728,0.43524821,2609.8,2609.6,0.00436468]
["bitfinex","ETHUSD",1646791598536,0.43524821,2609.8,2609.3,1.02949369]
["bitfinex","ETHUSD",1646791598932,0.43524821,2609.8,2609.6,0.00436468]
["bitfinex","ETHUSD",1646791599733,0.43524821,2609.8,2609.3,1.02949369]
["bitfinex","ETHUSD",1646791599934,0.43524821,2609.8,2609.4,1.56893277]
["bitfinex","ETHUSD",1646791600133,0.43524821,2609.8,2609.6,0.00436468]
["bitfinex","ETHUSD",1646791600981,0.43524821,2609.8,2609.3,1.02949369]
["bitfinex","ETHUSD",1646791601184,0.43524821,2609.8,2609.6,0.00437495]
["bitfinex","ETHUSD",1646791602080,0.43524821,2609.8,2609.3,1.02949369]
["bitfinex","ETHUSD",1646791602081,0.43524821,2609.8,2609.3,0.93386864]
["bitfinex","ETHUSD",1646791602483,0.43524821,2609.8,2609.6,0.00437495]
["bitfinex","ETHUSD",1646791602782,0.3,2609.8,2609.6,0.00437495]
["bitfinex","ETHUSD",1646791603184,1.04575583,2609.9,2609.6,0.00437495]
["bitfinex","ETHUSD",1646791603384,1.04575583,2609.9,2609.1,0.09832095]
["bitfinex","ETHUSD",1646791603584,1.04575583,2609.9,2609.1,0.4814636]
["bitfinex","ETHUSD",1646791603585,0.16522934,2609.9,2609.1,0.4814636]
["bitfinex","ETHUSD",1646791603787,3.01984,2610.5,2609.1,0.4814636]
["bitfinex","ETHUSD",1646791603788,0.57888383,2610.6,2609.3,0.3853]
["bitfinex","ETHUSD",1646791604037,0.57888383,2610.6,2609.5,0.3853]
["bitfinex","ETHUSD",1646791604226,0.57888383,2610.6,2609.9,1.02222945]
["bitfinex","ETHUSD",1646791604426,1.12800601,2610.6,2609.5,7.36]
["bitfinex","ETHUSD",1646791604627,1.12800601,2610.6,2609.6,0.00215735]
["bitfinex","ETHUSD",1646791604829,1.12800601,2610.6,2609.5,8.36304317]
["bitfinex","ETHUSD",1646791605027,1.42800601,2610.6,2609.5,8.36304317]
["bitfinex","ETHUSD",1646791605428,1.42800601,2610.6,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791606028,0.0043731,2610.4,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791607030,1.42800601,2610.6,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791607230,0.00437318,2610.4,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791608284,1.42800601,2610.6,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791608485,0.00437333,2610.4,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791609388,1.42800601,2610.6,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791609587,0.00437333,2610.4,2610.0,0.91414784]
["bitfinex","ETHUSD",1646791610204,0.00437333,2610.4,2610.1,0.3853]
["bitfinex","ETHUSD",1646791610588,0.93546015,2611.3,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791610789,0.93546015,2611.3,2610.9,0.95670598]
["bitfinex","ETHUSD",1646791610989,0.93546015,2611.3,2610.5,13.1643]
["bitfinex","ETHUSD",1646791610990,0.3,2611.2,2610.5,13.1643]
["bitfinex","ETHUSD",1646791611649,0.16540188,2611.3,2610.5,13.1643]
["bitfinex","ETHUSD",1646791611846,1.68342874,2611.8,2610.5,13.5496]
["bitfinex","ETHUSD",1646791612045,0.74446553,2611.8,2610.5,13.5496]
["bitfinex","ETHUSD",1646791612243,1.33127592,2611.8,2610.5,13.55175735]
["bitfinex","ETHUSD",1646791612847,1.33127592,2611.8,2611.3,1.05367524]
["bitfinex","ETHUSD",1646791613348,1.33127592,2611.8,2611.3,1.0473923]
["bitfinex","ETHUSD",1646791613551,1.33127592,2611.8,2610.6,0.00215735]
["bitfinex","ETHUSD",1646791613748,5.13127592,2611.8,2610.6,0.00215735]
["bitfinex","ETHUSD",1646791614150,6.13127592,2611.8,2610.6,0.00215735]
["bitfinex","ETHUSD",1646791614551,0.00133435,2611.3,2610.6,0.00215735]
["bitfinex","ETHUSD",1646791614749,0.00133435,2611.3,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791615373,0.85,2611.6,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791615574,0.00443689,2611.2,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791616580,2.04718139,2611.6,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791616783,0.00443689,2611.1,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791617882,2.04718139,2611.6,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791618082,0.00443689,2611.1,2610.8,1.06383959]
["bitfinex","ETHUSD",1646791618481,0.00443689,2611.1,2610.5,13.1643]
["bitfinex","ETHUSD",1646791619127,3.5,2611.5,2610.5,13.1643]
["bitfinex","ETHUSD",1646791619330,0.00133107,2610.9,2610.5,13.1643]
["bitfinex","ETHUSD",1646791619726,0.00133107,2610.9,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791620127,4.05,2611.5,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791620326,0.55,2611.4,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791620535,0.00443689,2610.9,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791621526,0.85,2611.2,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791621727,0.00443689,2610.9,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791622527,0.85,2611.2,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791622781,0.3,2611.2,2610.6,4.45373922]
["bitfinex","ETHUSD",1646791622986,0.00443689,2610.9,2610.6,4.45373922]
["bitfinex","ETHUSD",1646791623187,0.00443689,2610.9,2610.6,0.95373922]
["bitfinex","ETHUSD",1646791623788,0.3,2611.2,2610.5,13.1143]
["bitfinex","ETHUSD",1646791623985,0.55,2611.1,2610.5,13.1143]
["bitfinex","ETHUSD",1646791624191,0.00133107,2610.9,2610.5,13.1143]
["bitfinex","ETHUSD",1646791624986,0.85,2611.1,2610.5,13.1143]
["bitfinex","ETHUSD",1646791625185,0.85,2611.1,2610.8,1.08734982]
["bitfinex","ETHUSD",1646791625686,0.85,2611.1,2610.5,13.1143]
["bitfinex","ETHUSD",1646791626534,0.00133107,2610.9,2610.5,13.1143]
["bitfinex","ETHUSD",1646791627527,0.55,2610.9,2610.5,13.1143]
["bitfinex","ETHUSD",1646791627726,0.00443689,2610.8,2610.5,13.1143]
["bitfinex","ETHUSD",1646791628330,0.00443689,2610.8,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791628732,0.85,2610.9,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791628932,0.00443689,2610.8,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791629534,0.55,2610.7,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791629736,0.85,2610.7,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791630133,0.85438336,2610.7,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791630978,1.53067521,2611.1,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791630979,0.57237521,2611.1,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791631378,0.00438336,2610.7,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791632178,1.09489017,2611.2,2610.6,1.1093439]
["bitfinex","ETHUSD",1646791632483,0.00438336,2610.7,2610.6,1.1093439]
["bitfinex","ETHUSD",1646791633581,0.15592696,2611.2,2610.6,1.1093439]
["bitfinex","ETHUSD",1646791633783,0.00443689,2610.8,2610.6,1.1093439]
["bitfinex","ETHUSD",1646791634642,0.3,2611.4,2610.6,1.1093439]
["bitfinex","ETHUSD",1646791634842,1.48896321,2611.5,2610.6,4.6093439]
["bitfinex","ETHUSD",1646791634843,0.00443689,2610.8,2610.6,4.6093439]
["bitfinex","ETHUSD",1646791635046,0.00443689,2610.8,2610.6,1.4946439]
["bitfinex","ETHUSD",1646791635846,1.23896321,2611.5,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791636048,0.3,2611.5,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791636246,2.42515879,2611.6,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791636247,1.42515879,2611.6,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791636448,0.93896321,2611.4,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791636849,1.23896321,2611.4,2611.0,1.05476387]
["bitfinex","ETHUSD",1646791637352,0.00443689,2611.3,2610.7,2.7353]
["bitfinex","ETHUSD",1646791638183,1.23896321,2611.4,2610.7,2.7353]
["bitfinex","ETHUSD",1646791638382,1.23896321,2611.4,2610.4,0.0078136]
["bitfinex","ETHUSD",1646791638383,4.05,2611.3,2610.4,0.0078136]
["bitfinex","ETHUSD",1646791638585,4.05,2611.3,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791638586,0.95633374,2611.1,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791638785,0.93896321,2610.9,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791638985,0.55,2610.8,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791639384,0.9964,2610.8,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791639683,0.0043505,2610.7,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791639883,0.55,2610.6,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791640085,0.85,2610.6,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791640983,0.85435062,2610.6,2610.4,0.00565625]
["bitfinex","ETHUSD",1646791641398,0.85435062,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791641828,0.85,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791642227,0.85435062,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791643032,0.85,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791643434,0.85436473,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791643832,0.30436473,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791644233,0.3,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791644734,0.30436473,2610.6,2610.4,0.00455563]
["bitfinex","ETHUSD",1646791645682,0.30436473,2610.6,2610.3,0.40023533]
["bitfinex","ETHUSD",1646791646684,0.4067,2610.7,2610.3,0.40023533]
["bitfinex","ETHUSD",1646791646882,0.00436383,2610.6,2610.3,0.40023533]
["bitfinex","ETHUSD",1646791647885,0.4067,2610.7,2610.3,0.40023533]
["bitfinex","ETHUSD",1646791648288,0.30436383,2610.6,2610.0,1.1505]
["bitfinex","ETHUSD",1646791648487,0.30436383,2610.6,2610.1,1.5686654]
["bitfinex","ETHUSD",1646791649039,0.3,2610.6,2610.1,1.5686654]
["bitfinex","ETHUSD",1646791649431,0.00436387,2610.5,2610.1,5.4539654]
["bitfinex","ETHUSD",1646791649629,0.00436387,2610.5,2610.2,1.5686654]
["bitfinex","ETHUSD",1646791650238,0.3,2610.6,2610.3,1.09463048]
["bitfinex","ETHUSD",1646791650633,0.00436393,2610.5,2610.3,1.09463048]
["bitfinex","ETHUSD",1646791651436,0.17871472,2611.1,2610.3,1.09463048]
["bitfinex","ETHUSD",1646791651633,0.17871472,2611.1,2610.9,1.04382291]
["bitfinex","ETHUSD",1646791652434,0.17871472,2611.1,2610.2,0.00215615]
["bitfinex","ETHUSD",1646791652634,0.17871472,2611.1,2610.1,0.3853]
["bitfinex","ETHUSD",1646791652894,0.18307798,2611.1,2610.1,3.8853]
["bitfinex","ETHUSD",1646791653496,0.18307798,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791654094,1.12204118,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791654295,0.18307797,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791654497,0.00436325,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791655097,0.93896321,2611.3,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791655297,0.00436325,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791656298,1.23896321,2611.3,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791656541,0.00436325,2611.1,2610.9,0.87411247]
["bitfinex","ETHUSD",1646791656731,0.00442646,2611.3,2611.0,2.5]
["bitfinex","ETHUSD",1646791656933,1.39972616,2611.7,2611.0,2.5]
["bitfinex","ETHUSD",1646791657134,1.39972616,2611.8,2611.0,2.5]
["bitfinex","ETHUSD",1646791657732,1.39972616,2611.8,2611.4,1.1279796]
["bitfinex","ETHUSD",1646791657937,1.39972616,2611.8,2610.9,0.06572869]
["bitfinex","ETHUSD",1646791658140,1.39972616,2611.6,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791658337,1.69972616,2611.6,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791658639,3.5,2611.5,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791659037,0.00133107,2611.4,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791659238,1.40059174,2611.4,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791659437,2.35877174,2611.4,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791659638,3.5,2611.3,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791659837,2.35877174,2611.4,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791660037,2.35744067,2611.4,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791660285,0.00133107,2611.3,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791661083,3.5,2611.3,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791661285,1.07395133,2611.2,2610.9,0.06357254]
["bitfinex","ETHUSD",1646791661483,1.37837731,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791662286,0.3,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791662687,0.00442573,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791662889,0.30442573,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791663088,0.00442573,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791663291,0.30442573,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791663488,0.3,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791663888,0.00442573,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791664734,0.55,2611.2,2610.7,2.8993]
["bitfinex","ETHUSD",1646791664935,0.95827,2611.1,2610.7,2.8993]
["bitfinex","ETHUSD",1646791665133,1.25827,2611.1,2610.7,2.8993]
["bitfinex","ETHUSD",1646791665735,0.93813417,2611.0,2610.7,2.8993]
["bitfinex","ETHUSD",1646791666135,0.93813417,2611.0,2610.5,15.18128893]
["bitfinex","ETHUSD",1646791666136,1.23813417,2611.0,2610.5,15.18128893]
["bitfinex","ETHUSD",1646791666735,1.23813417,2611.0,2610.5,0.93768893]
["bitfinex","ETHUSD",1646791666937,1.23813417,2611.0,2610.2,0.00455504]
["bitfinex","ETHUSD",1646791667138,1.23813417,2611.0,2610.1,0.19365615]
["bitfinex","ETHUSD",1646791667337,1.23813417,2611.0,2610.2,0.00455497]
["bitfinex","ETHUSD",1646791667783,3.5,2610.9,2610.2,0.00455497]
["bitfinex","ETHUSD",1646791667990,1.81589165,2610.8,2610.2,0.00455497]
["bitfinex","ETHUSD",1646791668189,0.55,2610.7,2610.2,0.00455497]
["bitfinex","ETHUSD",1646791668390,0.55,2610.7,2610.1,1.13158747]
["bitfinex","ETHUSD",1646791668789,0.55,2610.7,2610.2,0.00455492]
["bitfinex","ETHUSD",1646791669189,0.3,2610.8,2610.2,0.00455492]
["bitfinex","ETHUSD",1646791669589,0.3,2610.8,2610.1,0.94008747]
["bitfinex","ETHUSD",1646791669790,0.3,2610.8,2610.2,0.00435611]
["bitfinex","ETHUSD",1646791670392,0.3,2610.8,2610.3,1.56867528]
["bitfinex","ETHUSD",1646791670792,0.3,2610.8,2610.6,1.01965493]
["bitfinex","ETHUSD",1646791671634,0.3,2610.8,2610.2,0.00435614]
["bitfinex","ETHUSD",1646791671835,0.3,2610.8,2610.3,1.56863995]
["bitfinex","ETHUSD",1646791672236,0.3,2610.8,2610.2,0.00435624]
["bitfinex","ETHUSD",1646791672436,0.3,2610.8,2610.3,1.5686407]
["bitfinex","ETHUSD",1646791673039,0.3,2610.8,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791673844,0.3,2610.9,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791674242,1.23813417,2611.1,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791674841,0.93813417,2611.1,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791676492,0.93813417,2611.0,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791676689,1.23813417,2611.1,2610.5,1.07511293]
["bitfinex","ETHUSD",1646791676890,0.93813417,2611.0,2610.5,1.07427887]
["bitfinex","ETHUSD",1646791677091,0.93813417,2611.0,2610.2,1.23419297]
["bitfinex","ETHUSD",1646791677290,0.93813417,2611.0,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791678093,1.83903269,2611.0,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791678693,0.93813417,2611.0,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791679338,2.19640417,2611.1,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791679536,0.93813417,2611.0,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791680342,4.43813417,2610.9,2610.3,1.56863144]
["bitfinex","ETHUSD",1646791680545,0.93813417,2610.9,2610.2,2.20377646]
["bitfinex","ETHUSD",1646791680745,1.23813417,2610.9,2610.2,2.20377646]
["bitfinex","ETHUSD",1646791680944,1.23813417,2610.9,2610.3,1.56871349]
["bitfinex","ETHUSD",1646791681943,1.23813417,2610.9,2610.2,2.20377644]
["bitfinex","ETHUSD",1646791682142,0.93813417,2610.9,2610.3,1.56871999]
["bitfinex","ETHUSD",1646791682786,1.23813417,2611.0,2610.3,1.56871999]
["bitfinex","ETHUSD",1646791682990,0.93813417,2611.0,2610.3,1.56871999]
["bitfinex","ETHUSD",1646791683192,0.93813417,2611.1,2610.3,2.52674109]
["bitfinex","ETHUSD",1646791683392,0.93813417,2611.1,2610.9,1.1951784]
["bitfinex","ETHUSD",1646791684795,0.93813417,2611.1,2610.3,2.34547725]
["bitfinex","ETHUSD",1646791684994,0.93813417,2611.1,2610.4,1.56855787]
["bitfinex","ETHUSD",1646791685594,0.30365355,2611.2,2610.4,1.56855787]
["bitfinex","ETHUSD",1646791685595,0.93813417,2611.0,2610.4,1.56855787]
["bitfinex","ETHUSD",1646791685996,0.93813417,2611.0,2610.5,2.61449696]
["bitfinex","ETHUSD",1646791686196,0.93813417,2611.0,2610.5,1.04593909]
["bitfinex","ETHUSD",1646791688660,0.93813417,2611.1,2610.5,1.04593909]
["bitfinex","ETHUSD",1646791689060,1.23813417,2611.1,2610.5,1.04593909]
["bitfinex","ETHUSD",1646791689260,0.93813417,2611.0,2610.5,1.04593909]
["bitfinex","ETHUSD",1646791690792,0.93813417,2610.9,2610.2,1.23392968]
["bitfinex","ETHUSD",1646791690994,0.93813417,2610.9,2610.3,1.56863993]
["bitfinex","ETHUSD",1646791692093,0.93813417,2610.9,2610.5,1.18442194]
["bitfinex","ETHUSD",1646791692395,1.5,2610.7,2610.5,1.18442194]
["bitfinex","ETHUSD",1646791695044,1.5,2610.7,2610.6,1.5684901]
["bitfinex","ETHUSD",1646791700711,1.5,2610.7,2610.5,1.18442194]
["bitfinex","ETHUSD",1646791701542,1.5,2610.7,2610.6,1.56851481]
["bitfinex","ETHUSD",1646791702143,1.5,2610.7,2610.6,1.56847377]
["bitfinex","ETHUSD",1646791702944,1.5,2610.7,2610.5,1.18442194]
["bitfinex","ETHUSD",1646791703341,1.5,2610.7,2610.6,1.56853484]
["bitfinex","ETHUSD",1646791704745,1.5,2610.7,2610.6,13.33853484]
["bitfinex","ETHUSD",1646791704945,0.00361713,2611.2,2610.7,5.17289435]
["bitfinex","ETHUSD",1646791705145,0.00361713,2611.2,2610.8,1.56853484]
["bitfinex","ETHUSD",1646791705386,0.00361713,2611.2,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791705593,0.93813417,2611.3,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791705792,0.93813417,2611.4,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791706092,0.00108954,2611.2,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791706893,0.93813417,2611.4,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791707093,0.00108956,2611.2,2610.9,0.91721676]
["bitfinex","ETHUSD",1646791708097,0.93813417,2611.4,2611.3,1.0344231]
["bitfinex","ETHUSD",1646791708694,0.93813417,2611.4,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791709148,0.93813417,2611.4,2610.8,1.56826284]
["bitfinex","ETHUSD",1646791709549,0.00418294,2611.2,2610.8,1.56826284]
["bitfinex","ETHUSD",1646791709948,0.00418294,2611.2,2610.9,0.87815788]
["bitfinex","ETHUSD",1646791710551,0.93813417,2611.4,2610.9,0.87815788]
["bitfinex","ETHUSD",1646791710754,0.00418294,2611.2,2610.9,0.87815788]
["bitfinex","ETHUSD",1646791711553,0.94231711,2611.2,2610.9,0.87815788]
["bitfinex","ETHUSD",1646791711751,0.93813417,2611.2,2610.9,0.87815788]
["bitfinex","ETHUSD",1646791711951,0.9416255,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791712151,1.2416255,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791712788,1.23813417,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791712994,1.23918628,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791714094,1.23813417,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791714301,0.94162537,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791715296,0.93813417,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791715497,0.94232537,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791716199,0.94232537,2611.2,2611.0,1.21162082]
["bitfinex","ETHUSD",1646791716397,0.93813417,2611.2,2611.0,1.21162082]
["bitfinex","ETHUSD",1646791716643,0.94232537,2611.2,2611.0,1.21162082]
["bitfinex","ETHUSD",1646791717245,0.94232537,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791717648,0.93813417,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791718051,0.94232537,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791718451,0.94232537,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791718855,0.93813417,2611.3,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791719254,0.0034894,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791720056,0.93813417,2611.3,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791720300,0.0034894,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791721298,0.93813417,2611.4,2610.9,1.56825991]
["bitfinex","ETHUSD",1646791721502,0.0034894,2611.2,2610.9,1.56825991]
["bitfinex","ETHUSD",1646791722099,0.0034894,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791722301,0.0034894,2611.2,2610.9,1.56825248]
["bitfinex","ETHUSD",1646791722499,1.23813417,2611.4,2610.9,1.56825248]
["bitfinex","ETHUSD",1646791722701,0.00364621,2611.2,2610.9,1.56825248]
["bitfinex","ETHUSD",1646791723311,0.00364621,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791723702,1.23813417,2611.4,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791723904,0.00364628,2611.2,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791724846,0.93813417,2611.3,2610.8,1.00765417]
["bitfinex","ETHUSD",1646791725047,0.93813417,2611.3,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791725048,3.50364621,2611.2,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791725249,0.93813417,2611.1,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791725447,1.48813417,2611.1,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791725649,0.93813417,2611.0,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791725847,1.78813417,2611.0,2610.7,0.17289435]
["bitfinex","ETHUSD",1646791727450,0.85,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791727649,5.28813417,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791727894,6.28813417,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791728498,5.35,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791728699,1.85,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791729098,0.85,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791729302,0.55,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791731297,0.85,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791733548,0.3,2611.0,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791733750,1.23813417,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791733951,3.8,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791734150,4.73813417,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791736108,5.73813417,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791737111,1.23813417,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791737414,0.3,2611.1,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791737809,1.24175168,2611.2,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791738009,1.23813417,2611.2,2610.7,0.17171856]
["bitfinex","ETHUSD",1646791738210,1.23813417,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791738412,1.24175168,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791738811,1.24175168,2611.2,2610.8,1.56833495]
["bitfinex","ETHUSD",1646791739043,1.24175168,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791739243,1.23813417,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791739444,0.3,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791739650,0.30361765,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791740455,0.3,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791740850,0.3036175,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791741654,0.3,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791742055,1.24175167,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791742906,1.23813417,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791743104,1.24175167,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791743504,0.3036175,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791744106,0.3,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791744306,0.30361751,2611.2,2610.7,1.35779854]
["bitfinex","ETHUSD",1646791744505,0.30361751,2611.2,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791745110,0.00361751,2611.2,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791745307,0.93813417,2611.5,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791745508,0.00361772,2611.3,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791746546,0.93813417,2611.6,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791746750,0.00361772,2611.3,2611.1,1.09094664]
["bitfinex","ETHUSD",1646791746954,0.00361772,2611.3,2611.1,13.24624664]
["bitfinex","ETHUSD",1646791747352,0.00361772,2611.3,2611.1,14.24624664]
["bitfinex","ETHUSD",1646791747752,0.93813417,2611.9,2611.1,14.24624664]
["bitfinex","ETHUSD",1646791747952,0.93813417,2611.9,2611.8,1.1027554]
["bitfinex","ETHUSD",1646791748353,0.93813417,2611.9,2611.2,2.1583]
["bitfinex","ETHUSD",1646791748753,1.39972616,2612.1,2611.2,1.1583]
["bitfinex","ETHUSD",1646791748754,0.93813417,2611.8,2611.2,1.1583]
["bitfinex","ETHUSD",1646791749154,0.0010898,2611.7,2611.2,1.1583]
["bitfinex","ETHUSD",1646791749355,0.93922397,2611.7,2611.2,1.1583]
["bitfinex","ETHUSD",1646791749755,1.23922397,2611.7,2611.2,1.1583]
["bitfinex","ETHUSD",1646791750157,1.23813417,2611.7,2611.2,1.1583]
["bitfinex","ETHUSD",1646791750403,0.00361768,2611.6,2611.2,1.1583]
["bitfinex","ETHUSD",1646791751406,0.3,2611.8,2611.4,1.06396873]
["bitfinex","ETHUSD",1646791751606,0.00418297,2611.5,2611.4,1.06396873]
["bitfinex","ETHUSD",1646791752606,0.3,2611.8,2611.2,1.1583]
["bitfinex","ETHUSD",1646791752811,0.00418297,2611.6,2611.2,1.1583]
["bitfinex","ETHUSD",1646791753808,0.3,2611.8,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791754071,0.00418297,2611.5,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791754872,0.3,2611.8,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791755272,0.93813417,2612.0,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791755273,0.00349132,2611.5,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791756075,1.23813417,2612.0,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791756476,0.00349132,2611.5,2611.3,1.20267712]
["bitfinex","ETHUSD",1646791756876,0.00349132,2611.5,2611.2,1.1583]
["bitfinex","ETHUSD",1646791757277,1.23813417,2612.0,2611.2,1.1583]
["bitfinex","ETHUSD",1646791757476,0.3,2612.0,2611.2,1.1583]
["bitfinex","ETHUSD",1646791757678,0.00349132,2611.5,2611.2,1.1583]
["bitfinex","ETHUSD",1646791757901,0.00349132,2611.5,2611.2,2.20968573]
["bitfinex","ETHUSD",1646791758105,0.00349132,2611.5,2611.2,3.16747543]
["bitfinex","ETHUSD",1646791758302,0.00349132,2611.5,2611.2,4.12526543]
["bitfinex","ETHUSD",1646791758504,2.96320292,2612.1,2611.2,4.12526543]
["bitfinex","ETHUSD",1646791758702,3.90133709,2612.1,2611.2,4.12526543]
["bitfinex","ETHUSD",1646791758903,0.00364588,2611.5,2611.2,4.12526543]
["bitfinex","ETHUSD",1646791759504,0.00364588,2611.5,2611.3,1.91531]
["bitfinex","ETHUSD",1646791759703,0.3,2612.2,2611.3,1.91531]
["bitfinex","ETHUSD",1646791759905,0.6,2612.2,2611.5,0.9576713]
["bitfinex","ETHUSD",1646791760106,0.3,2612.2,2611.5,0.9576713]
["bitfinex","ETHUSD",1646791760305,0.3,2612.2,2611.7,1.11944491]
["bitfinex","ETHUSD",1646791760707,0.3,2612.2,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791760905,1.15213701,2612.3,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791761106,0.21400284,2612.3,2611.7,2.0761156]
["bitfinex","ETHUSD",1646791761311,0.00364588,2612.1,2611.7,2.0761156]
["bitfinex","ETHUSD",1646791762156,0.21400284,2612.3,2611.7,2.0761156]
["bitfinex","ETHUSD",1646791762354,0.00362047,2612.0,2611.7,2.0761156]
["bitfinex","ETHUSD",1646791762553,0.00362047,2612.0,2611.7,5.9062069]
["bitfinex","ETHUSD",1646791763157,0.00362047,2612.0,2611.7,6.9062069]
["bitfinex","ETHUSD",1646791763357,0.19494073,2612.4,2611.7,6.9062069]
["bitfinex","ETHUSD",1646791763556,3.5,2612.5,2611.7,5.948607]
["bitfinex","ETHUSD",1646791763755,0.00362047,2612.0,2611.7,2.1185157]
["bitfinex","ETHUSD",1646791764258,0.00362047,2612.0,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791764658,1.10043163,2612.6,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791764857,0.00362047,2612.0,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791765726,1.40043163,2612.6,2611.7,1.1185157]
["bitfinex","ETHUSD",1646791765930,1.40043163,2612.6,2612.1,1.02663405]
["bitfinex","ETHUSD",1646791766327,1.40043163,2612.6,2611.5,8.9976]
["bitfinex","ETHUSD",1646791766528,3.5,2612.5,2611.6,0.9576725]
["bitfinex","ETHUSD",1646791766731,4.43813417,2612.5,2611.5,8.9976]
["bitfinex","ETHUSD",1646791767128,3.5,2612.5,2611.5,8.9976]
["bitfinex","ETHUSD",1646791767328,0.00361695,2612.2,2611.8,1.13471413]
["bitfinex","ETHUSD",1646791768130,3.8,2612.3,2611.5,7.9976]
["bitfinex","ETHUSD",1646791768332,5.35,2612.3,2611.5,7.9976]
["bitfinex","ETHUSD",1646791768634,0.00361695,2612.1,2611.5,7.9976]
["bitfinex","ETHUSD",1646791768832,0.55361695,2612.1,2611.5,2.9634]
["bitfinex","ETHUSD",1646791769264,0.85361695,2612.1,2611.5,2.9634]
["bitfinex","ETHUSD",1646791769561,1.15,2612.1,2611.5,2.9634]
["bitfinex","ETHUSD",1646791769761,0.00361771,2611.9,2611.5,2.9634]
["bitfinex","ETHUSD",1646791770664,0.00361771,2611.9,2611.4,1.09157783]
["bitfinex","ETHUSD",1646791770665,4.45689557,2612.0,2611.1,1.2006]
["bitfinex","ETHUSD",1646791770866,0.55,2611.9,2611.0,0.9578739]
["bitfinex","ETHUSD",1646791771066,3.50361771,2611.8,2610.8,2.10689]
["bitfinex","ETHUSD",1646791771267,5.35361771,2611.8,2610.9,1.56815977]
["bitfinex","ETHUSD",1646791771668,5.35361771,2611.8,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791771669,0.8939411,2611.6,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791771865,0.55,2611.6,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791772064,0.55,2611.6,2610.9,1.97373233]
["bitfinex","ETHUSD",1646791772265,0.00361771,2611.5,2610.9,1.97373233]
["bitfinex","ETHUSD",1646791772664,0.00361771,2611.5,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791772912,5.05,2611.6,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791773411,0.00361759,2611.3,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791774210,5.05,2611.6,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791774410,0.00361759,2611.2,2610.9,1.01578753]
["bitfinex","ETHUSD",1646791774814,0.00361759,2611.2,2610.7,4.1042]
["bitfinex","ETHUSD",1646791775014,0.00361759,2611.2,2610.8,1.56834749]
["bitfinex","ETHUSD",1646791775415,5.05,2611.6,2610.7,4.1042]
["bitfinex","ETHUSD",1646791775618,0.00361745,2611.2,2610.7,4.1042]
["bitfinex","ETHUSD",1646791775815,0.00361745,2611.2,2610.8,1.56843386]
["bitfinex","ETHUSD",1646791776016,0.00361745,2611.2,2610.7,5.09025109]
["bitfinex","ETHUSD",1646791776666,1.2302603,2611.3,2610.7,5.09025109]
["bitfinex","ETHUSD",1646791776868,0.0036175,2611.2,2610.7,4.1042]
["bitfinex","ETHUSD",1646791777968,1.2302603,2611.3,2610.7,4.1042]
["bitfinex","ETHUSD",1646791778167,0.0036175,2611.2,2610.7,4.1042]
["bitfinex","ETHUSD",1646791778971,0.3,2611.3,2610.7,4.1042]
["bitfinex","ETHUSD",1646791779170,0.3,2611.4,2610.7,4.1042]
["bitfinex","ETHUSD",1646791779468,0.0036175,2611.2,2610.7,4.1042]
["bitfinex","ETHUSD",1646791779870,0.0036175,2611.2,2610.5,12.9357]
["bitfinex","ETHUSD",1646791780072,0.5536175,2611.2,2610.6,1.56864224]
["bitfinex","ETHUSD",1646791780324,3.5,2611.1,2610.6,1.56864224]
["bitfinex","ETHUSD",1646791780814,4.5,2611.1,2610.6,1.56864224]
["bitfinex","ETHUSD",1646791781014,2.15361751,2611.2,2610.6,1.56767699]
["bitfinex","ETHUSD",1646791781215,4.35361751,2611.2,2610.6,1.56767699]
["bitfinex","ETHUSD",1646791781415,4.35,2611.2,2610.6,1.56767699]
["bitfinex","ETHUSD",1646791781617,5.35361744,2611.2,2610.6,1.56767699]
["bitfinex","ETHUSD",1646791782414,5.35361744,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791782615,5.35,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791782814,5.35361744,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791783417,1.85361744,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791783814,4.35,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791784060,4.35361737,2611.2,2610.5,12.7442]
["bitfinex","ETHUSD",1646791784263,5.35361737,2611.2,2610.3,2.21631831]
["bitfinex","ETHUSD",1646791784665,5.35361737,2611.2,2610.2,3.0687427]
["bitfinex","ETHUSD",1646791784864,0.95841,2611.0,2610.2,0.0041427]
["bitfinex","ETHUSD",1646791785064,15.82,2610.9,2609.9,0.00215615]
["bitfinex","ETHUSD",1646791785265,14.62537417,2610.8,2609.7,0.00215615]
["bitfinex","ETHUSD",1646791785464,4.05,2610.7,2609.6,0.00215615]
["bitfinex","ETHUSD",1646791785667,4.5036,2610.7,2609.6,0.00215615]
["bitfinex","ETHUSD",1646791785964,4.5036,2610.7,2609.7,1.22703954]
["bitfinex","ETHUSD",1646791785965,0.1464,2610.6,2609.7,1.22703954]
["bitfinex","ETHUSD",1646791786166,0.55,2610.5,2609.7,1.22703954]
["bitfinex","ETHUSD",1646791786364,0.85,2610.5,2609.7,1.22703954]
["bitfinex","ETHUSD",1646791786563,4.35,2610.5,2609.8,0.1915]
["bitfinex","ETHUSD",1646791786767,5.35,2610.5,2609.5,0.1915]
["bitfinex","ETHUSD",1646791787667,5.35,2610.5,2609.9,1.23262641]
["bitfinex","ETHUSD",1646791787935,1.85,2610.5,2609.9,1.23262641]
["bitfinex","ETHUSD",1646791788338,0.85,2610.5,2609.9,1.23262641]
["bitfinex","ETHUSD",1646791788539,3.5,2610.4,2609.5,0.19365615]
["bitfinex","ETHUSD",1646791788740,3.5,2610.4,2609.5,0.1915]
["bitfinex","ETHUSD",1646791788741,0.55,2610.3,2609.5,0.1915]
["bitfinex","ETHUSD",1646791788940,0.55,2610.3,2610.1,0.00463239]
["bitfinex","ETHUSD",1646791788941,3.5,2610.2,2610.1,0.00463239]
["bitfinex","ETHUSD",1646791789140,4.05,2610.2,2610.1,0.00463239]
["bitfinex","ETHUSD",1646791789344,5.35,2610.2,2610.1,0.00463239]
["bitfinex","ETHUSD",1646791789742,5.35,2610.2,2609.7,0.01853235]
["bitfinex","ETHUSD",1646791789943,6.30345365,2610.2,2609.4,5.12211112]
["bitfinex","ETHUSD",1646791790143,6.30345365,2610.2,2610.0,0.00463246]
["bitfinex","ETHUSD",1646791790545,3.5,2610.1,2610.0,0.00463246]
["bitfinex","ETHUSD",1646791790743,4.5,2610.1,2610.0,0.00463246]
["bitfinex","ETHUSD",1646791790943,5.05,2610.1,2609.4,4.08195615]
["bitfinex","ETHUSD",1646791791145,5.05,2610.1,2609.4,2.9314]
["bitfinex","ETHUSD",1646791791344,5.1964,2610.1,2609.9,0.00442513]
["bitfinex","ETHUSD",1646791791574,4.45879,2610.0,2609.9,0.00442513]
["bitfinex","ETHUSD",1646791791765,6.45439,2610.0,2609.9,0.00442513]
["bitfinex","ETHUSD",1646791791967,6.45999,2610.0,2609.9,0.00442513]
["bitfinex","ETHUSD",1646791792164,5.4964,2610.0,2609.3,0.98946647]
["bitfinex","ETHUSD",1646791792367,5.35,2610.0,2609.3,0.98946647]
["bitfinex","ETHUSD",1646791792566,5.35,2610.0,2609.8,0.00428627]
["bitfinex","ETHUSD",1646791792764,1.85,2610.0,2609.8,0.00428627]
["bitfinex","ETHUSD",1646791793265,4.35,2610.0,2609.8,0.00428627]
["bitfinex","ETHUSD",1646791793465,0.85,2610.0,2609.3,0.98946647]
["bitfinex","ETHUSD",1646791793665,1.85,2610.0,2609.8,0.00428634]
["bitfinex","ETHUSD",1646791793866,0.85,2610.0,2609.8,0.00428634]
["bitfinex","ETHUSD",1646791794267,4.0,2609.9,2609.8,8.634e-05]
["bitfinex","ETHUSD",1646791794666,5.0,2609.9,2609.3,0.98946647]
["bitfinex","ETHUSD",1646791795169,4.0,2609.9,2609.3,0.98946647]
["bitfinex","ETHUSD",1646791796021,4.0,2609.9,2609.5,0.00305044]
["bitfinex","ETHUSD",1646791796420,4.3,2609.9,2609.5,0.00305044]
["bitfinex","ETHUSD",1646791796622,5.3012,2609.9,2609.5,0.00305044]
["bitfinex","ETHUSD",1646791796923,11.77,2609.7,2609.1,0.0961636]
["bitfinex","ETHUSD",1646791797125,18.641,2609.5,2609.0,0.01198416]
["bitfinex","ETHUSD",1646791797420,18.641,2609.5,2609.2,0.01220313]
["bitfinex","ETHUSD",1646791797421,4.2052,2609.4,2609.2,0.01220313]
["bitfinex","ETHUSD",1646791797620,0.7092,2609.4,2609.2,0.01220313]
["bitfinex","ETHUSD",1646791797825,0.3,2609.3,2609.2,1.14638388]
["bitfinex","ETHUSD",1646791798222,0.3,2609.3,2609.2,1.13418075]
["bitfinex","ETHUSD",1646791798623,0.50082816,2609.5,2609.2,1.13418075]
["bitfinex","ETHUSD",1646791798825,0.20082816,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791799481,0.5512,2609.9,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791799885,0.5512,2609.9,2609.3,0.66095611]
["bitfinex","ETHUSD",1646791800079,0.8512,2609.9,2609.3,0.66095611]
["bitfinex","ETHUSD",1646791800687,0.8512,2609.9,2609.6,1.04414855]
["bitfinex","ETHUSD",1646791801785,0.85,2609.9,2609.6,1.04414855]
["bitfinex","ETHUSD",1646791802186,1.8088,2609.9,2609.4,0.00440276]
["bitfinex","ETHUSD",1646791803013,1.8088,2609.9,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791803214,1.8088,2609.9,2609.4,1.20596624]
["bitfinex","ETHUSD",1646791803412,1.8088,2609.9,2609.4,1.21031698]
["bitfinex","ETHUSD",1646791804316,1.8088,2609.9,2609.4,1.20596624]
["bitfinex","ETHUSD",1646791804512,1.8088,2609.9,2609.4,0.00435074]
["bitfinex","ETHUSD",1646791804721,0.34981546,2609.8,2609.4,0.00435074]
["bitfinex","ETHUSD",1646791804915,0.55,2609.7,2609.4,0.00435074]
["bitfinex","ETHUSD",1646791805114,1.65607,2609.7,2609.4,0.00435074]
["bitfinex","ETHUSD",1646791805313,1.95447,2609.7,2609.4,0.00435074]
["bitfinex","ETHUSD",1646791805517,1.95447,2609.7,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791805518,0.1456,2609.6,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791805717,0.85,2609.5,2609.4,0.00435069]
["bitfinex","ETHUSD",1646791806762,0.85,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791806962,0.85,2609.5,2609.3,0.6609107]
["bitfinex","ETHUSD",1646791808065,0.85,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791808274,0.85,2609.5,2609.3,0.66091076]
["bitfinex","ETHUSD",1646791809064,0.85,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791809466,0.85,2609.5,2609.3,0.66091076]
["bitfinex","ETHUSD",1646791810341,0.3,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791810537,0.3,2609.5,2609.3,0.66091043]
["bitfinex","ETHUSD",1646791811539,0.3,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791811738,0.3,2609.5,2609.3,0.66091043]
["bitfinex","ETHUSD",1646791812639,0.3,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791813041,0.3012,2609.5,2609.3,0.66091043]
["bitfinex","ETHUSD",1646791813939,0.3012,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791814161,0.3012,2609.5,2609.3,0.66091045]
["bitfinex","ETHUSD",1646791814363,0.0012,2609.5,2609.3,0.66091045]
["bitfinex","ETHUSD",1646791815071,0.0012,2609.5,2609.3,0.65655336]
["bitfinex","ETHUSD",1646791815566,0.0012,2609.5,2609.4,3.5]
["bitfinex","ETHUSD",1646791816167,0.0012,2609.5,2609.4,3.8853]
["bitfinex","ETHUSD",1646791818314,0.0012,2609.6,2609.5,1.35085933]
["bitfinex","ETHUSD",1646791818514,0.0012,2609.6,2609.5,2.58575933]
["bitfinex","ETHUSD",1646791818715,1.45237546,2610.5,2610.2,0.9838732]
["bitfinex","ETHUSD",1646791818918,0.00401155,2610.3,2610.2,0.9838732]
["bitfinex","ETHUSD",1646791819718,0.00401155,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791819918,1.45237546,2610.5,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791820122,2.14637546,2610.5,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791820318,0.15361244,2610.4,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791820519,0.55,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791820719,0.85,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791820919,2.01657845,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791821123,3.182718,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791821322,4.182718,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791821581,3.46813582,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791821772,2.32013582,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791822077,2.32013582,2610.3,2609.7,3.50141911]
["bitfinex","ETHUSD",1646791822078,0.81148582,2610.3,2609.7,3.50141911]
["bitfinex","ETHUSD",1646791822270,0.51148582,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791822471,0.50748955,2610.3,2609.7,0.00141911]
["bitfinex","ETHUSD",1646791822673,0.20748955,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791822870,0.3,2610.2,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791823270,0.00399627,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791823472,0.30399627,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791823672,0.3,2610.7,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791823871,0.00399642,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791824874,0.49381546,2610.8,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791825075,0.00355151,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791825929,1.04381546,2610.8,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791826329,0.00355151,2610.3,2610.0,1.02365922]
["bitfinex","ETHUSD",1646791827328,0.3,2610.8,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791827931,0.17021713,2610.9,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791828134,1.49980109,2611.1,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791828730,0.00365083,2610.9,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791829769,1.79980109,2611.1,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791829968,0.00365083,2610.9,2610.7,1.00972205]
["bitfinex","ETHUSD",1646791830170,0.00365083,2610.9,2610.1,1.2131]
["bitfinex","ETHUSD",1646791830371,0.00365083,2610.9,2610.2,1.56872287]
["bitfinex","ETHUSD",1646791830572,0.00365083,2610.9,2610.1,1.2131]
["bitfinex","ETHUSD",1646791830771,0.00365083,2610.9,2610.2,1.5687237]
["bitfinex","ETHUSD",1646791830970,0.00365083,2610.9,2610.2,5.0687237]
["bitfinex","ETHUSD",1646791831173,0.00365083,2610.9,2610.1,1.2131]
["bitfinex","ETHUSD",1646791831373,0.00365083,2610.7,2610.2,1.10040172]
["bitfinex","ETHUSD",1646791832075,0.3,2611.0,2610.2,1.10040172]
["bitfinex","ETHUSD",1646791832274,1.79980109,2611.1,2610.8,1.04661732]
["bitfinex","ETHUSD",1646791832675,1.94460109,2611.1,2610.8,1.04661732]
["bitfinex","ETHUSD",1646791832921,1.94460109,2611.1,2610.1,4.7131]
["bitfinex","ETHUSD",1646791833127,1.94620109,2611.1,2610.2,1.56872903]
["bitfinex","ETHUSD",1646791833321,1.94540109,2611.1,2610.2,1.56872903]
["bitfinex","ETHUSD",1646791833521,1.94380109,2611.1,2610.1,1.2131]
["bitfinex","ETHUSD",1646791833722,0.00362855,2610.7,2610.2,1.568719]
["bitfinex","ETHUSD",1646791833922,0.00362855,2610.7,2610.1,1.2131]
["bitfinex","ETHUSD",1646791834122,0.00362855,2610.7,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791834926,0.00362855,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791836229,0.00358827,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791837371,0.00717654,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791837571,0.00358827,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791839872,0.00723081,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791840072,0.00364254,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791840919,0.00728508,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791841119,0.00364254,2610.8,2610.6,0.94547874]
["bitfinex","ETHUSD",1646791841517,0.00364254,2610.8,2610.1,1.2131]
["bitfinex","ETHUSD",1646791841919,2.41166692,2611.1,2610.1,1.2131]
["bitfinex","ETHUSD",1646791842320,2.41166692,2611.1,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791842321,1.41166692,2611.1,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791842523,0.00364254,2610.8,2610.6,1.09799413]
["bitfinex","ETHUSD",1646791843121,0.00364254,2610.8,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791843522,0.00436187,2610.8,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791843920,0.74816718,2610.8,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791844182,3.5,2610.7,2610.3,1.19904445]
["bitfinex","ETHUSD",1646791844383,0.85,2610.7,2610.3,1.19904445]
["bitfinex","ETHUSD",1646791844888,0.00436216,2610.6,2610.3,1.19904445]
["bitfinex","ETHUSD",1646791845285,0.00436216,2610.6,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791845690,0.85,2610.7,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791845988,0.00133773,2610.6,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791846691,0.85,2610.7,2610.3,1.21521732]
["bitfinex","ETHUSD",1646791847089,0.00414582,2610.5,2610.3,1.21521732]
["bitfinex","ETHUSD",1646791847917,0.17530442,2610.9,2610.3,1.21521732]
["bitfinex","ETHUSD",1646791848319,0.00414582,2610.5,2610.3,1.21521732]
["bitfinex","ETHUSD",1646791848924,0.00414582,2610.5,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791849119,3.5,2610.8,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791849319,0.00414582,2610.5,2610.1,1.21215798]
["bitfinex","ETHUSD",1646791850123,0.00414582,2610.5,2610.1,0.995516]
["bitfinex","ETHUSD",1646791850320,0.19380531,2610.4,2610.1,0.995516]
["bitfinex","ETHUSD",1646791850521,5.88453417,2610.8,2610.1,0.995516]
["bitfinex","ETHUSD",1646791850522,0.55,2610.6,2610.1,0.995516]
["bitfinex","ETHUSD",1646791850922,0.85,2610.6,2610.1,0.995516]
["bitfinex","ETHUSD",1646791851566,3.5035589,2610.5,2609.8,1.2124]
["bitfinex","ETHUSD",1646791851769,1.19736421,2610.5,2609.8,1.2124]
["bitfinex","ETHUSD",1646791852265,0.19736421,2610.5,2609.8,1.2124]
["bitfinex","ETHUSD",1646791852680,0.19380531,2610.5,2610.0,1.18210116]
["bitfinex","ETHUSD",1646791852871,0.0035589,2610.3,2610.0,1.18210116]
["bitfinex","ETHUSD",1646791853872,0.85,2610.6,2610.0,1.18210116]
["bitfinex","ETHUSD",1646791854273,0.0035589,2610.3,2610.0,1.18210116]
["bitfinex","ETHUSD",1646791855072,0.85,2610.6,2609.8,1.4039]
["bitfinex","ETHUSD",1646791855320,0.0011022,2610.3,2609.9,1.56893589]
["bitfinex","ETHUSD",1646791855521,0.0011022,2610.3,2609.8,1.4039]
["bitfinex","ETHUSD",1646791855724,0.0011022,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791856224,1.58760018,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791856424,5.08649798,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791856628,3.99490748,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791856828,1.30110217,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791857327,0.3,2610.3,2609.8,1.2124]
["bitfinex","ETHUSD",1646791857525,0.3,2610.5,2609.8,1.2124]
["bitfinex","ETHUSD",1646791857725,1.04380531,2610.6,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791857925,0.0036589,2610.3,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791858626,1.04380531,2610.6,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791859061,0.00420815,2610.4,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791859865,0.85,2610.6,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791860067,0.00420815,2610.4,2610.2,1.05007078]
["bitfinex","ETHUSD",1646791860468,0.00420815,2610.4,2609.8,1.2124]
["bitfinex","ETHUSD",1646791860669,0.00420815,2610.4,2609.9,1.56891738]
["bitfinex","ETHUSD",1646791861070,0.55,2610.6,2609.9,1.56891738]
["bitfinex","ETHUSD",1646791861270,3.5,2611.0,2610.1,3.0]
["bitfinex","ETHUSD",1646791861470,1.40675146,2611.5,2610.3,2.4151]
["bitfinex","ETHUSD",1646791861669,1.40675146,2611.9,2610.8,3.0]
["bitfinex","ETHUSD",1646791861873,1.40675146,2612.2,2611.3,0.3853]
["bitfinex","ETHUSD",1646791862069,2.18525146,2612.3,2611.5,0.3853]
["bitfinex","ETHUSD",1646791862370,2.18525146,2612.3,2611.6,0.3853]
["bitfinex","ETHUSD",1646791862569,2.18525146,2612.3,2611.7,4.05]
["bitfinex","ETHUSD",1646791862570,0.7785,2612.3,2611.7,4.05]
["bitfinex","ETHUSD",1646791862816,0.7785,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1646791863220,0.7785,2612.3,2612.2,1.13913803]
["bitfinex","ETHUSD",1646791864822,1.0785,2612.3,2612.2,1.13913803]
["bitfinex","ETHUSD",1646791865025,0.7785,2612.3,2612.2,5.18913803]
["bitfinex","ETHUSD",1646791865223,0.7785,2612.3,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791867892,0.30133306,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791868191,0.22385607,2612.6,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791868391,0.30133306,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791868593,0.00133306,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791868792,0.30133306,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791869392,0.3,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791869792,0.00444325,2612.4,2612.2,1.68913803]
["bitfinex","ETHUSD",1646791870454,0.93208403,2613.0,2612.4,5.0]
["bitfinex","ETHUSD",1646791870652,0.16301816,2613.2,2612.5,1.507252]
["bitfinex","ETHUSD",1646791870851,0.16301816,2613.2,2612.5,5.007252]
["bitfinex","ETHUSD",1646791871052,0.16301816,2613.2,2612.5,5.392552]
["bitfinex","ETHUSD",1646791871450,1.0,2613.6,2612.5,5.47358794]
["bitfinex","ETHUSD",1646791871451,1.09994478,2613.6,2612.5,5.47358794]
["bitfinex","ETHUSD",1646791871652,1.09994478,2613.6,2613.3,1.19801472]
["bitfinex","ETHUSD",1646791872254,0.16786075,2613.6,2613.3,1.19801472]
["bitfinex","ETHUSD",1646791872854,0.93208403,2613.8,2613.3,1.74801472]
["bitfinex","ETHUSD",1646791873054,0.15747444,2613.9,2613.3,1.74801472]
["bitfinex","ETHUSD",1646791873653,0.15747444,2613.9,2613.7,0.99565763]
["bitfinex","ETHUSD",1646791874669,0.16190659,2613.9,2613.7,0.99565763]
["bitfinex","ETHUSD",1646791875073,0.00443215,2613.9,2613.8,4.05]
["bitfinex","ETHUSD",1646791875470,0.00443215,2613.9,2613.8,23.91959745]
["bitfinex","ETHUSD",1646791875672,0.15796948,2615.0,2613.8,23.91959745]
["bitfinex","ETHUSD",1646791875673,0.30596948,2615.0,2613.8,23.91959745]
["bitfinex","ETHUSD",1646791875874,0.0013534,2614.0,2613.8,24.91959745]
["bitfinex","ETHUSD",1646791876174,0.0013534,2614.0,2613.9,13.5374]
["bitfinex","ETHUSD",1646791876175,5.34e-05,2614.0,2613.9,13.5374]
["bitfinex","ETHUSD",1646791876374,1.13487629,2615.6,2614.0,17.0760466]
["bitfinex","ETHUSD",1646791876375,0.20279226,2615.6,2614.0,17.0760466]
["bitfinex","ETHUSD",1646791876574,0.20279226,2615.6,2614.3,0.9563609]
["bitfinex","ETHUSD",1646791876776,0.19738209,2615.6,2614.4,5.96264]
["bitfinex","ETHUSD",1646791876975,0.19738209,2615.6,2614.7,1.91271]
["bitfinex","ETHUSD",1646791877173,1.22692983,2615.4,2614.9,0.95003119]
["bitfinex","ETHUSD",1646791877375,0.19738209,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1646791877573,0.19738209,2615.6,2615.0,1.5063562]
["bitfinex","ETHUSD",1646791878443,0.19738209,2615.6,2615.4,1.14501793]
["bitfinex","ETHUSD",1646791879046,0.19738209,2615.6,2615.4,0.77766997]
["bitfinex","ETHUSD",1646791879446,0.00442876,2615.6,2615.4,2.28391927]
["bitfinex","ETHUSD",1646791880348,0.9907,2615.7,2615.5,3.5]
["bitfinex","ETHUSD",1646791880549,0.383,2616.6,2615.6,5.55]
["bitfinex","ETHUSD",1646791880749,0.15292448,2616.7,2615.7,3.5]
["bitfinex","ETHUSD",1646791880750,0.0177124,2616.0,2615.7,3.5]
["bitfinex","ETHUSD",1646791880948,0.0177124,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1646791881574,0.0177124,2616.0,2615.9,1.17966461]
["bitfinex","ETHUSD",1646791881770,0.95504367,2616.6,2615.9,3.64152461]
["bitfinex","ETHUSD",1646791881969,0.00442876,2616.0,2615.9,3.64152461]
["bitfinex","ETHUSD",1646791882370,0.00345713,2616.0,2615.9,3.64152461]
["bitfinex","ETHUSD",1646791882573,0.00345713,2616.0,2615.9,4.53796461]
["bitfinex","ETHUSD",1646791882770,0.0177124,2616.4,2615.9,8.03796461]
["bitfinex","ETHUSD",1646791882970,0.7683,2617.2,2615.9,8.03796461]
["bitfinex","ETHUSD",1646791882971,0.383,2617.2,2615.9,8.03796461]
["bitfinex","ETHUSD",1646791883175,6.14087068,2617.3,2615.9,8.03796461]
["bitfinex","ETHUSD",1646791883370,0.47657543,2617.6,2617.1,1.1895927]
["bitfinex","ETHUSD",1646791883573,0.50902677,2617.0,2616.9,0.55]
["bitfinex","ETHUSD",1646791884571,1.22781321,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1646791885616,0.00441586,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1646791886420,0.50902677,2617.0,2616.7,4.69152851]
["bitfinex","ETHUSD",1646791886619,0.50902677,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1646791886820,0.00441586,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1646791887622,0.50902677,2617.0,2616.8,0.55]
["bitfinex","ETHUSD",1646791887825,0.50902677,2617.0,2616.0,3.8234287]
["bitfinex","ETHUSD",1646791888021,0.51035616,2617.0,2616.1,0.55]
["bitfinex","ETHUSD",1646791888222,0.41035616,2617.0,2615.7,1.162]
["bitfinex","ETHUSD",1646791888622,1.19590059,2616.5,2615.9,7.64073533]
["bitfinex","ETHUSD",1646791888820,1.19590059,2616.5,2615.9,3.82433533]
["bitfinex","ETHUSD",1646791889069,1.49590059,2616.5,2615.9,3.82433533]
["bitfinex","ETHUSD",1646791889669,1.49590059,2616.5,2615.9,2.8083]
["bitfinex","ETHUSD",1646791890474,0.00132939,2616.3,2615.9,2.8083]
["bitfinex","ETHUSD",1646791891076,1.05732957,2616.1,2615.9,2.8083]
["bitfinex","ETHUSD",1646791891274,1.05732957,2616.1,2615.7,1.162]
["bitfinex","ETHUSD",1646791891275,1.35732957,2616.1,2615.7,1.162]
["bitfinex","ETHUSD",1646791891475,1.35732957,2616.1,2615.6,0.88639525]
["bitfinex","ETHUSD",1646791892925,0.00441586,2616.0,2615.6,0.88639525]
["bitfinex","ETHUSD",1646791893423,0.00441586,2616.0,2615.4,1.1966]
["bitfinex","ETHUSD",1646791893822,1.35732957,2616.1,2615.4,1.1966]
["bitfinex","ETHUSD",1646791894022,0.00441586,2615.9,2615.4,1.1966]
["bitfinex","ETHUSD",1646791894222,0.00441586,2615.9,2615.5,3.5]
["bitfinex","ETHUSD",1646791894425,0.00441586,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1646791894627,0.00441586,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646791894925,0.21193396,2617.1,2615.7,4.05]
["bitfinex","ETHUSD",1646791895124,0.21193396,2617.1,2616.4,1.01343945]
["bitfinex","ETHUSD",1646791895125,1.62480173,2617.0,2616.4,1.01343945]
["bitfinex","ETHUSD",1646791896569,0.00441586,2616.8,2616.4,1.01343945]
["bitfinex","ETHUSD",1646791897375,1.62480173,2617.0,2616.4,1.01343945]
["bitfinex","ETHUSD",1646791897574,0.00441586,2616.7,2616.0,4.0627]
["bitfinex","ETHUSD",1646791897775,0.00441586,2616.7,2616.0,3.0627]
["bitfinex","ETHUSD",1646791897975,0.00441586,2616.7,2616.0,2.8717]
["bitfinex","ETHUSD",1646791898376,1.87921759,2617.0,2616.1,4.5]
["bitfinex","ETHUSD",1646791898775,0.00441586,2616.5,2616.1,4.5]
["bitfinex","ETHUSD",1646791898975,0.00441586,2616.5,2616.2,0.93124384]
["bitfinex","ETHUSD",1646791899375,0.00441586,2616.5,2616.0,2.8717]
["bitfinex","ETHUSD",1646791899777,1.01890475,2616.6,2616.0,2.8717]
["bitfinex","ETHUSD",1646791900181,1.31890475,2616.6,2615.4,0.191]
["bitfinex","ETHUSD",1646791900452,1.31890475,2616.6,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791900453,0.87166356,2616.0,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791900856,1.17166356,2616.0,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791901552,0.3,2616.0,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791901751,0.20422519,2616.1,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791901952,0.85,2616.5,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791902551,1.16110912,2616.2,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791902753,1.46110912,2616.2,2615.5,3.89820807]
["bitfinex","ETHUSD",1646791903153,0.00528499,2616.3,2615.6,3.5]
["bitfinex","ETHUSD",1646791903356,0.16719905,2616.8,2615.6,4.5]
["bitfinex","ETHUSD",1646791903554,0.55,2617.1,2615.6,4.5]
["bitfinex","ETHUSD",1646791903555,0.7569581,2617.1,2615.6,3.5]
["bitfinex","ETHUSD",1646791903756,0.01761663,2616.4,2615.6,3.5]
["bitfinex","ETHUSD",1646791903954,0.01761663,2616.4,2615.5,5.38430807]
["bitfinex","ETHUSD",1646791904172,0.01761663,2616.4,2616.0,1.22512533]
["bitfinex","ETHUSD",1646791904474,0.95625528,2616.5,2616.0,1.22512533]
["bitfinex","ETHUSD",1646791904673,1.25625528,2616.5,2616.0,1.22512533]
["bitfinex","ETHUSD",1646791906278,1.25625528,2616.5,2615.6,3.691]
["bitfinex","ETHUSD",1646791907279,1.25625528,2616.5,2616.0,1.23040981]
["bitfinex","ETHUSD",1646791908049,1.25625528,2616.5,2615.6,0.191]
["bitfinex","ETHUSD",1646791909047,1.01104313,2616.1,2615.6,1.28873424]
["bitfinex","ETHUSD",1646791909449,0.18764614,2616.2,2615.6,1.28873424]
["bitfinex","ETHUSD",1646791909647,0.01761663,2616.6,2615.6,1.28873424]
["bitfinex","ETHUSD",1646791910651,0.00440372,2616.8,2615.6,1.28873424]
["bitfinex","ETHUSD",1646791910652,0.98485717,2616.4,2615.6,1.28873424]
["bitfinex","ETHUSD",1646791911053,0.98485717,2616.4,2616.0,1.17206547]
["bitfinex","ETHUSD",1646791911054,1.28485717,2616.4,2616.0,1.17206547]
["bitfinex","ETHUSD",1646791911681,1.28485717,2616.4,2615.6,0.191]
["bitfinex","ETHUSD",1646791911877,0.3853,2616.8,2615.6,3.691]
["bitfinex","ETHUSD",1646791912082,0.16862115,2616.9,2615.6,3.691]
["bitfinex","ETHUSD",1646791912282,0.40902677,2617.0,2615.6,4.691]
["bitfinex","ETHUSD",1646791912684,0.79432677,2617.0,2615.6,4.691]
["bitfinex","ETHUSD",1646791912885,0.40902677,2617.0,2616.2,1.11641063]
["bitfinex","ETHUSD",1646791913484,0.40902677,2617.0,2616.3,3.5]
["bitfinex","ETHUSD",1646791913688,0.40902677,2617.0,2616.2,1.11641063]
["bitfinex","ETHUSD",1646791913884,0.40902677,2617.0,2616.3,3.5]
["bitfinex","ETHUSD",1646791914086,0.40902677,2617.0,2616.8,0.9806621]
["bitfinex","ETHUSD",1646791915829,0.41342099,2617.0,2616.8,0.9806621]
["bitfinex","ETHUSD",1646791916034,0.01757424,2617.4,2617.0,5.0]
["bitfinex","ETHUSD",1646791916238,0.01757424,2617.4,2617.0,6.0]
["bitfinex","ETHUSD",1646791916433,0.01757424,2617.4,2617.0,5.0]
["bitfinex","ETHUSD",1646791917032,0.93208403,2617.5,2617.0,5.0]
["bitfinex","ETHUSD",1646791917434,0.93208403,2617.4,2617.0,5.0]
["bitfinex","ETHUSD",1646791917636,1.23208403,2617.4,2616.8,0.9806621]
["bitfinex","ETHUSD",1646791918236,0.93208403,2617.3,2616.8,0.9806621]
["bitfinex","ETHUSD",1646791918435,1.23208403,2617.3,2616.8,0.9806621]
["bitfinex","ETHUSD",1646791918840,0.93208403,2617.1,2616.5,1.1584]
["bitfinex","ETHUSD",1646791919096,0.93208403,2617.0,2616.1,12.3328]
["bitfinex","ETHUSD",1646791919288,0.93208403,2616.8,2616.1,12.3328]
["bitfinex","ETHUSD",1646791919488,0.3,2616.8,2615.9,3.8334]
["bitfinex","ETHUSD",1646791919688,0.3,2616.8,2615.9,7.3334]
["bitfinex","ETHUSD",1646791919689,1.23208403,2616.8,2615.9,7.3334]
["bitfinex","ETHUSD",1646791919990,0.93208403,2616.7,2616.5,0.92387655]
["bitfinex","ETHUSD",1646791920188,0.21757714,2616.9,2616.5,4.42387655]
["bitfinex","ETHUSD",1646791921391,0.21757714,2616.9,2616.5,5.42387655]
["bitfinex","ETHUSD",1646791921791,0.93208403,2617.3,2616.6,0.3853]
["bitfinex","ETHUSD",1646791921996,0.00438273,2617.1,2616.7,4.45564]
["bitfinex","ETHUSD",1646791922193,0.00438273,2617.1,2616.7,5.4112629]
["bitfinex","ETHUSD",1646791922390,0.00438273,2617.1,2616.7,6.6083629]
["bitfinex","ETHUSD",1646791922590,0.00438273,2617.1,2616.7,6.8648629]
["bitfinex","ETHUSD",1646791922827,0.93208403,2617.3,2616.8,1.13781687]
["bitfinex","ETHUSD",1646791923030,0.21262689,2617.6,2617.0,5.0]
["bitfinex","ETHUSD",1646791923031,1.63690721,2617.6,2617.0,5.0]
["bitfinex","ETHUSD",1646791923235,0.01752886,2617.6,2617.1,3.5]
["bitfinex","ETHUSD",1646791923434,0.01752886,2617.6,2617.2,1.5054388]
["bitfinex","ETHUSD",1646791923832,0.01752886,2617.6,2617.2,1.8907388]
["bitfinex","ETHUSD",1646791924235,1.40675146,2618.0,2617.4,5.0]
["bitfinex","ETHUSD",1646791924436,1.40675146,2618.1,2617.5,1.9104549]
["bitfinex","ETHUSD",1646791924634,1.40675146,2618.1,2618.0,1.02913611]
["bitfinex","ETHUSD",1646791924835,0.30573183,2617.8,2617.4,6.0]
["bitfinex","ETHUSD",1646791925236,0.30573183,2617.8,2617.4,5.0]
["bitfinex","ETHUSD",1646791925435,0.30573183,2617.8,2617.3,2.8469]
["bitfinex","ETHUSD",1646791925836,0.60573183,2617.8,2617.4,1.01695064]
["bitfinex","ETHUSD",1646791926035,0.60573183,2617.8,2617.3,2.8469]
["bitfinex","ETHUSD",1646791927500,2.00449602,2617.8,2617.3,2.8469]
["bitfinex","ETHUSD",1646791927701,2.00449602,2617.8,2616.6,1.1384]
["bitfinex","ETHUSD",1646791927702,1.15906719,2617.5,2616.6,1.1384]
["bitfinex","ETHUSD",1646791927906,4.89876419,2617.4,2616.6,3.9641]
["bitfinex","ETHUSD",1646791928104,1.39876419,2617.3,2616.6,3.9641]
["bitfinex","ETHUSD",1646791928306,2.39876419,2617.4,2616.6,3.9641]
["bitfinex","ETHUSD",1646791928507,5.89876419,2617.4,2616.6,3.9641]
["bitfinex","ETHUSD",1646791928706,2.1908881,2617.5,2617.1,0.94952932]
["bitfinex","ETHUSD",1646791928904,0.79212391,2617.5,2617.1,0.94952932]
["bitfinex","ETHUSD",1646791929105,0.49212391,2617.5,2616.9,0.00448395]
["bitfinex","ETHUSD",1646791930105,0.49212391,2617.5,2617.1,1.12183427]
["bitfinex","ETHUSD",1646791930329,0.49212391,2617.5,2617.1,1.12631795]
["bitfinex","ETHUSD",1646791930732,0.49212391,2617.5,2617.1,0.00448368]
["bitfinex","ETHUSD",1646791931328,0.49212391,2617.5,2616.6,4.9641]
["bitfinex","ETHUSD",1646791931530,0.49212391,2617.5,2617.2,0.00448355]
["bitfinex","ETHUSD",1646791932333,0.49212391,2617.5,2617.1,0.95419374]
["bitfinex","ETHUSD",1646791932532,0.49212391,2617.5,2616.6,4.9641]
["bitfinex","ETHUSD",1646791932733,0.44798462,2617.6,2617.2,0.00448348]
["bitfinex","ETHUSD",1646791933333,0.51891225,2617.7,2617.2,0.00448348]
["bitfinex","ETHUSD",1646791933734,0.21551584,2617.7,2616.6,4.9641]
["bitfinex","ETHUSD",1646791933934,0.21551584,2617.7,2617.3,0.0034643]
["bitfinex","ETHUSD",1646791934380,2.00449602,2617.8,2617.3,0.0034643]
["bitfinex","ETHUSD",1646791934381,3.11620798,2617.8,2617.3,0.0034643]
["bitfinex","ETHUSD",1646791934783,2.1783946,2617.8,2617.2,0.99384552]
["bitfinex","ETHUSD",1646791935180,0.77963041,2617.8,2617.4,0.00331284]
["bitfinex","ETHUSD",1646791935385,0.47963041,2617.8,2617.4,0.00331284]
["bitfinex","ETHUSD",1646791935782,0.30573183,2617.8,2617.4,0.00331284]
["bitfinex","ETHUSD",1646791935982,0.30573183,2617.8,2617.2,0.99384552]
["bitfinex","ETHUSD",1646791936183,0.30573183,2617.8,2617.6,1.02515328]
["bitfinex","ETHUSD",1646791936785,0.30573183,2617.8,2617.0,4.7648]
["bitfinex","ETHUSD",1646791936987,0.60573183,2617.8,2617.0,3.7648]
["bitfinex","ETHUSD",1646791937190,0.60573183,2617.8,2616.9,13.4191]
["bitfinex","ETHUSD",1646791937587,0.00129589,2617.7,2616.9,13.4191]
["bitfinex","ETHUSD",1646791937832,0.00129589,2617.7,2617.2,1.00417292]
["bitfinex","ETHUSD",1646791938435,0.60573183,2617.8,2617.2,1.00417292]
["bitfinex","ETHUSD",1646791938636,0.00431972,2617.7,2617.3,0.00475786]
["bitfinex","ETHUSD",1646791939638,1.72265722,2617.8,2617.2,1.00417292]
["bitfinex","ETHUSD",1646791940041,0.0043198,2617.7,2617.4,0.0047578]
["bitfinex","ETHUSD",1646791940840,0.60573183,2617.8,2617.2,1.00417292]
["bitfinex","ETHUSD",1646791941040,0.00431988,2617.7,2617.4,0.0047578]
["bitfinex","ETHUSD",1646791941240,0.00431988,2617.7,2617.6,0.94718107]
["bitfinex","ETHUSD",1646791941441,0.00431988,2617.7,2617.6,0.66573613]
["bitfinex","ETHUSD",1646791941881,0.00431988,2617.7,2617.4,0.0047578]
["bitfinex","ETHUSD",1646791942084,0.60573183,2617.8,2617.0,3.7144]
["bitfinex","ETHUSD",1646791942283,2.00880549,2617.8,2617.4,0.0047547]
["bitfinex","ETHUSD",1646791942684,1.39876419,2617.6,2617.4,0.0047547]
["bitfinex","ETHUSD",1646791943083,0.96668508,2617.5,2617.4,0.0047547]
["bitfinex","ETHUSD",1646791943283,0.96668508,2617.5,2616.9,1.01656074]
["bitfinex","ETHUSD",1646791943483,5.46668508,2617.5,2616.9,1.01656074]
["bitfinex","ETHUSD",1646791943684,5.46668508,2617.5,2617.4,0.00475465]
["bitfinex","ETHUSD",1646791943886,6.41668508,2617.5,2617.4,0.00475465]
["bitfinex","ETHUSD",1646791944486,6.41668508,2617.5,2616.9,1.01656074]
["bitfinex","ETHUSD",1646791944787,6.41668508,2617.5,2617.3,0.00475471]
["bitfinex","ETHUSD",1646791945187,4.5,2617.5,2617.3,0.00475471]
["bitfinex","ETHUSD",1646791945636,4.5,2617.5,2616.9,1.01656074]
["bitfinex","ETHUSD",1646791946037,4.5,2617.5,2617.3,0.00475793]
["bitfinex","ETHUSD",1646791946437,4.5,2617.5,2617.4,1.20867198]
["bitfinex","ETHUSD",1646791947640,4.5,2617.5,2617.3,0.00461522]
["bitfinex","ETHUSD",1646791947837,4.8,2617.5,2617.3,0.00461522]
["bitfinex","ETHUSD",1646791948240,4.8,2617.5,2616.8,1.1333]
["bitfinex","ETHUSD",1646791948440,4.8,2617.5,2617.3,0.00461528]
["bitfinex","ETHUSD",1646791949293,4.8,2617.5,2617.2,1.05092107]
["bitfinex","ETHUSD",1646791949494,4.5,2617.5,2617.2,1.05092107]
["bitfinex","ETHUSD",1646791949693,4.5,2617.5,2617.3,0.00447028]
["bitfinex","ETHUSD",1646791950499,4.5,2617.5,2617.2,1.05092107]
["bitfinex","ETHUSD",1646791950697,4.5,2617.5,2617.3,0.00424721]
["bitfinex","ETHUSD",1646791951199,4.8,2617.5,2617.3,0.00424721]
["bitfinex","ETHUSD",1646791951697,4.8,2617.5,2617.2,1.05092107]
["bitfinex","ETHUSD",1646791951899,4.8,2617.5,2617.3,0.00424721]
["bitfinex","ETHUSD",1646791952936,4.8,2617.5,2617.0,1.1529866]
["bitfinex","ETHUSD",1646791953133,4.8,2617.5,2617.3,0.00414906]
["bitfinex","ETHUSD",1646791954133,4.8,2617.5,2617.0,1.1529866]
["bitfinex","ETHUSD",1646791954333,4.8,2617.5,2617.3,0.004169]
["bitfinex","ETHUSD",1646791954538,4.5,2617.5,2617.3,0.004169]
["bitfinex","ETHUSD",1646791954940,4.5,2617.5,2617.4,1.12685742]
["bitfinex","ETHUSD",1646791955544,4.5,2617.5,2617.3,0.004169]
["bitfinex","ETHUSD",1646791955943,4.8,2617.5,2617.3,0.004169]
["bitfinex","ETHUSD",1646791956339,6.19876419,2617.5,2617.3,0.004169]
["bitfinex","ETHUSD",1646791956593,1.39876419,2617.4,2617.1,1.12090735]
["bitfinex","ETHUSD",1646791956991,1.39876419,2617.4,2617.3,0.00417658]
["bitfinex","ETHUSD",1646791957290,5.26766262,2617.5,2617.3,0.00294887]
["bitfinex","ETHUSD",1646791957291,4.96766262,2617.5,2617.3,0.00294887]
["bitfinex","ETHUSD",1646791957492,1.40226225,2617.4,2617.3,0.00294887]
["bitfinex","ETHUSD",1646791957690,4.96766262,2617.5,2616.8,1.1333]
["bitfinex","ETHUSD",1646791957891,1.402285,2617.3,2616.8,1.1333]
["bitfinex","ETHUSD",1646791958094,1.702285,2617.3,2616.9,1.18510119]
["bitfinex","ETHUSD",1646791959291,1.702285,2617.3,2616.6,3.0167]
["bitfinex","ETHUSD",1646791959492,1.402285,2617.2,2616.6,3.0167]
["bitfinex","ETHUSD",1646791959793,1.702285,2617.1,2616.6,2.8257]
["bitfinex","ETHUSD",1646791960436,1.402285,2617.0,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791960638,0.6,2617.1,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791960835,0.3,2617.1,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791961036,0.46983125,2617.2,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791961436,0.76983125,2617.2,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791961634,0.76983125,2617.2,2616.9,0.00475846]
["bitfinex","ETHUSD",1646791961635,0.16983125,2617.2,2616.9,0.00475846]
["bitfinex","ETHUSD",1646791961836,1.402285,2617.4,2616.9,3.50475846]
["bitfinex","ETHUSD",1646791962738,4.704231,2617.5,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791962739,6.106516,2617.5,2616.8,1.2146529]
["bitfinex","ETHUSD",1646791962936,6.106516,2617.5,2617.0,0.00475826]
["bitfinex","ETHUSD",1646791963139,1.402285,2617.4,2617.3,1.02936662]
["bitfinex","ETHUSD",1646791963537,1.402285,2617.4,2617.0,0.00475826]
["bitfinex","ETHUSD",1646791963937,1.402285,2617.4,2616.8,1.2481]
["bitfinex","ETHUSD",1646791964194,1.402285,2617.3,2617.2,0.00475799]
["bitfinex","ETHUSD",1646791964995,1.402285,2617.3,2617.0,0.92507708]
["bitfinex","ETHUSD",1646791965393,1.402285,2617.3,2617.1,0.00475813]
["bitfinex","ETHUSD",1646791966195,1.402285,2617.3,2617.0,0.92507708]
["bitfinex","ETHUSD",1646791966496,1.402285,2617.4,2617.1,0.0045976]
["bitfinex","ETHUSD",1646791966996,6.106516,2617.5,2617.1,3.5045976]
["bitfinex","ETHUSD",1646791967497,4.704231,2617.5,2617.1,4.5]
["bitfinex","ETHUSD",1646791967709,4.5,2617.5,2617.1,1.0]
["bitfinex","ETHUSD",1646791967933,5.902285,2617.5,2617.4,0.92394247]
["bitfinex","ETHUSD",1646791968134,5.902285,2617.5,2617.2,0.00459748]
["bitfinex","ETHUSD",1646791968536,6.65341764,2617.5,2617.2,0.00459748]
["bitfinex","ETHUSD",1646791968735,1.85341764,2617.4,2616.7,1.1958]
["bitfinex","ETHUSD",1646791968941,1.40506731,2617.2,2616.7,1.1958]
["bitfinex","ETHUSD",1646791969137,1.40506731,2617.1,2616.8,1.2326873]
["bitfinex","ETHUSD",1646791969839,1.40506731,2617.0,2616.4,1.1561]
["bitfinex","ETHUSD",1646791970037,1.40506731,2616.9,2616.4,1.1561]
["bitfinex","ETHUSD",1646791970237,4.49573489,2616.7,2616.2,1.1426]
["bitfinex","ETHUSD",1646791970438,4.49573489,2616.7,2616.1,12.935]
["bitfinex","ETHUSD",1646791970842,4.79573489,2616.7,2616.1,12.935]
["bitfinex","ETHUSD",1646791971038,4.79573489,2616.7,2616.4,1.16594091]
["bitfinex","ETHUSD",1646791971456,4.79573489,2616.7,2616.0,4.0419]
["bitfinex","ETHUSD",1646791972488,4.79573489,2616.7,2616.4,0.8688904]
["bitfinex","ETHUSD",1646791973688,4.79573489,2616.7,2616.4,0.87351879]
["bitfinex","ETHUSD",1646791974691,4.79573489,2616.7,2616.4,0.8688904]
["bitfinex","ETHUSD",1646791974890,4.79573489,2616.7,2616.4,0.87351879]
["bitfinex","ETHUSD",1646791975326,4.79573489,2616.7,2616.4,0.82351879]
["bitfinex","ETHUSD",1646791976032,4.79573489,2616.7,2616.4,0.8188904]
["bitfinex","ETHUSD",1646791976229,4.79573489,2616.7,2616.4,0.82338783]
["bitfinex","ETHUSD",1646791977033,4.79573489,2616.7,2616.4,0.8188904]
["bitfinex","ETHUSD",1646791977438,4.79573489,2616.7,2616.4,0.82338783]
["bitfinex","ETHUSD",1646791978235,4.79573489,2616.7,2616.4,0.8188904]
["bitfinex","ETHUSD",1646791978439,4.79573489,2616.7,2616.0,4.2329]
["bitfinex","ETHUSD",1646791978639,4.79573489,2616.7,2616.4,0.0043625]
["bitfinex","ETHUSD",1646791979485,4.79573489,2616.7,2616.0,7.5419]
["bitfinex","ETHUSD",1646791979686,4.79573489,2616.7,2616.6,1.01474969]
["bitfinex","ETHUSD",1646791980793,4.79573489,2616.7,2616.6,0.96474969]
["bitfinex","ETHUSD",1646791980992,4.49573489,2616.7,2616.6,0.96474969]
["bitfinex","ETHUSD",1646791982194,4.49573489,2616.7,2616.5,0.00416824]
["bitfinex","ETHUSD",1646791982602,4.79573489,2616.7,2616.5,0.00416824]
["bitfinex","ETHUSD",1646791983038,4.79573489,2616.7,2616.1,1.56537446]
["bitfinex","ETHUSD",1646791983241,4.79573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791983843,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791985744,4.49573489,2616.7,2616.4,0.00452489]
["bitfinex","ETHUSD",1646791986584,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791986990,4.49573489,2616.7,2616.4,0.00460923]
["bitfinex","ETHUSD",1646791987889,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791988089,4.49573489,2616.7,2616.4,0.00460923]
["bitfinex","ETHUSD",1646791989091,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791989291,4.49573489,2616.7,2616.4,0.00460923]
["bitfinex","ETHUSD",1646791990333,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791990531,4.49573489,2616.7,2616.4,0.00436915]
["bitfinex","ETHUSD",1646791991537,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791991734,4.49573489,2616.7,2616.4,0.00436915]
["bitfinex","ETHUSD",1646791992734,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791992936,4.49573489,2616.7,2616.4,3.50436915]
["bitfinex","ETHUSD",1646791993137,4.49573489,2616.7,2616.4,4.05436915]
["bitfinex","ETHUSD",1646791993339,4.49573489,2616.7,2616.4,5.05436915]
["bitfinex","ETHUSD",1646791993937,4.49573489,2616.7,2616.4,5.05]
["bitfinex","ETHUSD",1646791994186,4.49573489,2616.7,2616.4,5.0541727]
["bitfinex","ETHUSD",1646791994584,4.49573489,2616.7,2616.4,1.0041727]
["bitfinex","ETHUSD",1646791994792,4.49573489,2616.7,2616.4,0.0041727]
["bitfinex","ETHUSD",1646791995185,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791995384,4.49573489,2616.7,2616.4,0.0041727]
["bitfinex","ETHUSD",1646791996385,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791996585,4.49573489,2616.7,2616.4,0.00310894]
["bitfinex","ETHUSD",1646791997385,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791997842,4.49573489,2616.7,2616.4,0.00418461]
["bitfinex","ETHUSD",1646791998638,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646791999039,4.49573489,2616.7,2616.4,0.00418461]
["bitfinex","ETHUSD",1646791999841,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646792000240,4.49573489,2616.7,2616.4,0.00418461]
["bitfinex","ETHUSD",1646792001142,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646792001344,4.49573489,2616.7,2616.4,0.00436537]
["bitfinex","ETHUSD",1646792002180,4.49573489,2616.7,2616.4,0.0028262]
["bitfinex","ETHUSD",1646792002381,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646792002582,4.49573489,2616.7,2616.4,0.00436537]
["bitfinex","ETHUSD",1646792003586,4.49573489,2616.7,2616.3,1.08685906]
["bitfinex","ETHUSD",1646792003792,4.49573489,2616.7,2616.4,5.06521436]
["bitfinex","ETHUSD",1646792003988,4.49573489,2616.7,2616.5,1.56521436]
["bitfinex","ETHUSD",1646792004189,4.49573489,2616.7,2616.6,4.05]
["bitfinex","ETHUSD",1646792004388,1.40506731,2617.3,2616.7,5.0]
["bitfinex","ETHUSD",1646792004593,1.59525384,2617.4,2616.8,3.5]
["bitfinex","ETHUSD",1646792004787,1.59525384,2617.4,2616.9,1.045949]
["bitfinex","ETHUSD",1646792004990,1.89525384,2617.4,2616.9,1.045949]
["bitfinex","ETHUSD",1646792005189,1.40506731,2617.3,2616.5,3.5]
["bitfinex","ETHUSD",1646792005435,1.40506731,2617.3,2616.4,0.00415631]
["bitfinex","ETHUSD",1646792005436,1.40506731,2617.0,2616.4,0.00415631]
["bitfinex","ETHUSD",1646792005636,1.40506731,2616.9,2616.4,0.00415631]
["bitfinex","ETHUSD",1646792005935,1.70506731,2616.9,2616.1,1.56535831]
["bitfinex","ETHUSD",1646792006135,2.57673997,2616.9,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792006437,2.57673997,2616.9,2616.4,1.01445913]
["bitfinex","ETHUSD",1646792006438,1.17167266,2616.9,2616.4,1.01445913]
["bitfinex","ETHUSD",1646792006634,2.57673997,2616.9,2616.4,1.01445913]
["bitfinex","ETHUSD",1646792007238,2.57673997,2616.9,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792007436,2.57673997,2616.9,2616.4,1.01445911]
["bitfinex","ETHUSD",1646792007736,1.17167266,2616.9,2616.4,1.01445911]
["bitfinex","ETHUSD",1646792008235,2.57673997,2616.9,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792008436,1.40506731,2616.8,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792008635,1.17167266,2616.9,2616.4,1.01449239]
["bitfinex","ETHUSD",1646792008636,2.57673997,2616.9,2616.4,1.01449239]
["bitfinex","ETHUSD",1646792009097,1.40506731,2616.8,2616.4,1.01449239]
["bitfinex","ETHUSD",1646792009505,1.40506731,2616.8,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792009704,2.00506731,2616.9,2616.4,1.0103028]
["bitfinex","ETHUSD",1646792009908,1.70506731,2616.9,2616.4,1.01449237]
["bitfinex","ETHUSD",1646792010107,0.3,2616.9,2616.4,1.01449237]
["bitfinex","ETHUSD",1646792010506,0.48557217,2617.0,2616.4,1.01449237]
["bitfinex","ETHUSD",1646792010707,0.18557217,2617.0,2616.9,1.16262124]
["bitfinex","ETHUSD",1646792013146,1.59063948,2617.0,2616.9,1.16262124]
["bitfinex","ETHUSD",1646792013947,0.18557217,2617.0,2616.9,1.16262124]
["bitfinex","ETHUSD",1646792014546,0.12814961,2618.4,2616.9,1.16262124]
["bitfinex","ETHUSD",1646792014750,1.0,2619.2,2616.9,1.16262124]
["bitfinex","ETHUSD",1646792014751,0.65106773,2618.9,2617.9,6.871]
["bitfinex","ETHUSD",1646792014953,0.01275712,2619.3,2619.1,1.86742015]
["bitfinex","ETHUSD",1646792015156,0.01192774,2620.0,2619.1,1.86742015]
["bitfinex","ETHUSD",1646792015157,0.00285296,2620.2,2619.2,5.61374411]
["bitfinex","ETHUSD",1646792015356,0.00285296,2620.2,2619.3,1.56374411]
["bitfinex","ETHUSD",1646792015551,0.01803984,2620.2,2619.4,5.06340367]
["bitfinex","ETHUSD",1646792015757,0.01422824,2620.5,2620.1,6.88301026]
["bitfinex","ETHUSD",1646792015758,0.00702544,2620.5,2620.1,6.88301026]
["bitfinex","ETHUSD",1646792015951,0.01335456,2621.3,2620.4,9.88379499]
["bitfinex","ETHUSD",1646792016154,0.02657664,2621.3,2621.2,6.871]
["bitfinex","ETHUSD",1646792016354,0.02657664,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1646792016791,0.99244859,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1646792017088,0.02657664,2621.3,2621.2,0.55]
["bitfinex","ETHUSD",1646792017287,0.02657664,2621.3,2620.7,1.55]
["bitfinex","ETHUSD",1646792017589,0.02657664,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1646792018392,0.02657664,2621.3,2620.8,6.871]
["bitfinex","ETHUSD",1646792018591,0.00429422,2621.1,2620.9,2.6486]
["bitfinex","ETHUSD",1646792018790,0.02657664,2621.3,2620.9,3.6486]
["bitfinex","ETHUSD",1646792018990,0.02657664,2621.3,2620.9,3.9486]
["bitfinex","ETHUSD",1646792019190,0.02657664,2621.3,2620.9,1.7407]
["bitfinex","ETHUSD",1646792019389,0.02657664,2621.3,2620.9,0.7407]
["bitfinex","ETHUSD",1646792020528,0.02657664,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1646792020730,1.01810608,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1646792021132,1.31810608,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1646792021933,0.900334,2620.9,2620.3,1.1450784]
["bitfinex","ETHUSD",1646792022734,0.493112,2621.0,2620.3,1.1450784]
["bitfinex","ETHUSD",1646792022943,0.30925656,2621.0,2620.3,0.9543784]
["bitfinex","ETHUSD",1646792023136,0.00925656,2621.0,2620.3,0.9543784]
["bitfinex","ETHUSD",1646792023337,0.30925656,2621.0,2620.3,0.9543784]
["bitfinex","ETHUSD",1646792023542,0.00925656,2621.0,2620.3,0.9543784]
["bitfinex","ETHUSD",1646792024195,0.00925656,2621.0,2620.4,0.1907]
["bitfinex","ETHUSD",1646792024385,0.00925656,2621.0,2620.2,2.7927]
["bitfinex","ETHUSD",1646792024785,1.5,2620.6,2619.7,2.50065896]
["bitfinex","ETHUSD",1646792024986,0.91239122,2620.4,2619.7,2.50065896]
["bitfinex","ETHUSD",1646792025186,1.41077978,2620.4,2619.7,2.50065896]
["bitfinex","ETHUSD",1646792025385,1.71077978,2620.4,2619.7,2.50065896]
["bitfinex","ETHUSD",1646792025787,0.79838856,2620.4,2619.7,2.50065896]
["bitfinex","ETHUSD",1646792025988,0.79838856,2620.4,2619.6,3.5]
["bitfinex","ETHUSD",1646792026188,0.49838856,2620.4,2619.6,4.6907]
["bitfinex","ETHUSD",1646792026387,0.79838856,2620.4,2619.6,3.6907]
["bitfinex","ETHUSD",1646792026588,0.3,2620.5,2619.6,0.1907]
["bitfinex","ETHUSD",1646792026788,1.02785509,2620.4,2619.6,0.1907]
["bitfinex","ETHUSD",1646792027188,1.32785509,2620.4,2619.5,2.8426]
["bitfinex","ETHUSD",1646792028237,1.07986165,2619.9,2619.5,2.8426]
["bitfinex","ETHUSD",1646792028433,1.24784877,2619.9,2619.1,2.66791924]
["bitfinex","ETHUSD",1646792028634,1.54784877,2619.9,2619.2,1.0]
["bitfinex","ETHUSD",1646792028836,1.54784877,2619.9,2619.1,2.66791924]
["bitfinex","ETHUSD",1646792029040,1.54784877,2619.9,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792030039,0.87795451,2619.5,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792030239,1.17795451,2619.5,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792031881,0.3,2619.5,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792032081,0.51778706,2619.6,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792032082,0.81778706,2619.6,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792032284,0.51778706,2619.6,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792034288,0.51630663,2619.6,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792034489,0.3,2619.5,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792034688,0.51630663,2619.6,2619.1,1.66791924]
["bitfinex","ETHUSD",1646792035090,0.3,2619.7,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792035344,4.68819997,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792035538,1.01693015,2619.7,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792039286,0.3,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792039487,1.89657902,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792039687,0.34657902,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792040189,0.32944776,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792040389,0.95828712,2620.1,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792040589,3.0,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792040790,4.19124779,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792040989,1.19124779,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792041294,3.1721834,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792041792,4.1721834,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792041992,3.1721834,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792042192,1.1721834,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792042392,0.92234802,2619.7,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792042938,0.4721834,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792043142,0.13819997,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792043740,1.5194669,2620.6,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792043942,0.00515652,2620.4,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792044740,0.95807474,2620.5,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792045140,0.95512,2620.4,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792045342,1.05140788,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792045540,1.22357511,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792046994,4.4148229,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792047295,5.4148229,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792047492,2.4148229,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792047897,0.36341502,2619.9,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792048097,1.65148583,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792048298,0.35148583,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792048497,0.13819997,2620.0,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792049598,0.01713137,2620.3,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792049798,0.18624987,2620.5,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792050003,0.01713137,2620.3,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792050196,1.20504297,2620.3,2619.6,2.94204326]
["bitfinex","ETHUSD",1646792050442,1.20504297,2620.3,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792050845,1.1879116,2620.3,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792051042,0.18624987,2620.5,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792051247,0.18624987,2620.5,2619.6,4.53261326]
["bitfinex","ETHUSD",1646792051450,0.18624987,2620.5,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792051647,0.18624987,2620.5,2619.6,4.53261326]
["bitfinex","ETHUSD",1646792051852,0.18624987,2620.5,2619.7,0.3822]
["bitfinex","ETHUSD",1646792052152,1.03135778,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792054983,1.16353265,2619.8,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792055183,0.3,2620.3,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792055384,0.99049403,2620.2,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792056283,0.3,2620.3,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792057961,0.05,2620.3,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792060565,0.18624987,2620.5,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792060769,0.18624987,2620.5,2620.1,3.8822]
["bitfinex","ETHUSD",1646792060968,0.18624987,2620.5,2620.1,4.4322]
["bitfinex","ETHUSD",1646792060969,4.987e-05,2620.5,2620.1,4.4322]
["bitfinex","ETHUSD",1646792061167,0.00925656,2621.0,2620.3,5.3822]
["bitfinex","ETHUSD",1646792061168,0.0194837,2620.8,2620.3,5.3822]
["bitfinex","ETHUSD",1646792061369,0.0194837,2620.8,2620.5,1.3364879]
["bitfinex","ETHUSD",1646792061631,0.67820743,2621.9,2620.5,1.3364879]
["bitfinex","ETHUSD",1646792061632,0.77219695,2622.0,2620.9,0.3822]
["bitfinex","ETHUSD",1646792062232,0.61782155,2622.0,2620.9,0.3822]
["bitfinex","ETHUSD",1646792062431,0.61782155,2622.0,2621.0,0.3822]
["bitfinex","ETHUSD",1646792062630,0.61782155,2622.0,2620.8,0.3822]
["bitfinex","ETHUSD",1646792062830,1.06955811,2621.6,2620.7,3.5]
["bitfinex","ETHUSD",1646792063035,1.06955811,2621.6,2620.6,3.9254]
["bitfinex","ETHUSD",1646792063833,0.92928147,2621.2,2620.6,3.9254]
["bitfinex","ETHUSD",1646792064233,0.92928147,2621.2,2620.6,2.7606]
["bitfinex","ETHUSD",1646792064836,0.94779459,2621.2,2620.6,2.7606]
["bitfinex","ETHUSD",1646792065235,0.84779459,2621.2,2620.6,2.7606]
["bitfinex","ETHUSD",1646792065639,0.84779459,2621.2,2620.7,0.00480012]
["bitfinex","ETHUSD",1646792066037,0.01851312,2621.2,2620.7,0.00480012]
["bitfinex","ETHUSD",1646792066438,0.01851312,2621.2,2620.6,2.7606]
["bitfinex","ETHUSD",1646792066638,0.01851312,2621.2,2620.7,0.3822]
["bitfinex","ETHUSD",1646792066840,0.01851312,2621.2,2620.7,0.38700014]
["bitfinex","ETHUSD",1646792067641,0.01851312,2621.2,2620.6,2.7606]
["bitfinex","ETHUSD",1646792068139,0.01851312,2621.2,2620.7,0.00480014]
["bitfinex","ETHUSD",1646792068842,1.32852299,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1646792069086,0.0042193,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1646792069688,0.0042193,2621.3,2620.7,0.00480014]
["bitfinex","ETHUSD",1646792070092,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792070291,1.34618075,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792071292,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792071494,1.34618075,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792072601,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792072856,1.34618075,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792073660,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792074060,1.34912366,2621.4,2620.8,0.00479995]
["bitfinex","ETHUSD",1646792074960,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792075162,1.34912382,2621.4,2620.8,0.0048]
["bitfinex","ETHUSD",1646792076159,1.34912382,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792076160,1.34491499,2621.4,2620.6,2.7606]
["bitfinex","ETHUSD",1646792076359,1.34912382,2621.4,2620.8,0.0048]
["bitfinex","ETHUSD",1646792076783,0.19126133,2621.3,2620.8,0.0048]
["bitfinex","ETHUSD",1646792076983,0.20765333,2621.3,2620.8,0.0048]
["bitfinex","ETHUSD",1646792077386,0.20765333,2621.3,2620.6,2.7606]
["bitfinex","ETHUSD",1646792077586,0.20765333,2621.3,2620.8,0.00479998]
["bitfinex","ETHUSD",1646792077788,1.19346397,2621.0,2620.6,2.53539998]
["bitfinex","ETHUSD",1646792077986,1.49346397,2621.0,2620.4,1.1582]
["bitfinex","ETHUSD",1646792078286,1.49346397,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646792078590,0.3,2621.0,2620.2,3.5]
["bitfinex","ETHUSD",1646792078787,0.016392,2621.3,2620.4,0.3822]
["bitfinex","ETHUSD",1646792078988,0.016392,2621.3,2620.6,0.3822]
["bitfinex","ETHUSD",1646792079188,0.016392,2621.3,2620.8,0.3822]
["bitfinex","ETHUSD",1646792079986,0.016392,2621.3,2620.8,3.3173]
["bitfinex","ETHUSD",1646792080188,0.016392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792081247,0.00126634,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792082141,0.016392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792082341,0.016392,2621.3,2620.8,3.8893442]
["bitfinex","ETHUSD",1646792082544,0.00126846,2621.2,2620.8,3.8893442]
["bitfinex","ETHUSD",1646792082742,0.00126846,2621.2,2620.9,0.95421]
["bitfinex","ETHUSD",1646792083345,0.016392,2621.3,2620.9,0.95421]
["bitfinex","ETHUSD",1646792083545,0.00126848,2621.2,2620.9,0.95421]
["bitfinex","ETHUSD",1646792084592,0.016392,2621.3,2620.8,6.8173]
["bitfinex","ETHUSD",1646792084791,0.00126848,2621.2,2620.9,0.95418]
["bitfinex","ETHUSD",1646792084992,0.00126848,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792085792,0.016392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792085994,0.00422105,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792086992,0.316392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792087193,0.00422105,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792088242,0.016392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792088439,0.00422105,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792089444,0.016392,2621.3,2620.8,2.9351]
["bitfinex","ETHUSD",1646792089643,0.00422105,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792090246,0.8968433,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792090647,0.89262225,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792090849,0.3,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792091045,0.30422105,2621.2,2620.8,2.9351]
["bitfinex","ETHUSD",1646792091461,0.30422105,2621.2,2620.8,6.4351]
["bitfinex","ETHUSD",1646792091686,0.30422105,2621.2,2620.8,8.3434302]
["bitfinex","ETHUSD",1646792091886,0.3,2621.2,2620.8,5.2256302]
["bitfinex","ETHUSD",1646792092286,0.00422105,2621.2,2620.8,5.2256302]
["bitfinex","ETHUSD",1646792093087,0.016392,2621.3,2620.8,8.7256302]
["bitfinex","ETHUSD",1646792093287,0.00422105,2621.2,2620.8,4.8434302]
["bitfinex","ETHUSD",1646792093688,0.00422105,2621.2,2620.9,1.33641]
["bitfinex","ETHUSD",1646792093888,0.0102864,2621.6,2621.1,3.8822]
["bitfinex","ETHUSD",1646792094289,0.0102864,2621.6,2621.2,3.5]
["bitfinex","ETHUSD",1646792094489,0.0102864,2621.6,2621.2,3.8822]
["bitfinex","ETHUSD",1646792094690,0.0102864,2621.6,2621.4,2.28998]
["bitfinex","ETHUSD",1646792094890,0.0102864,2621.6,2621.4,6.04928]
["bitfinex","ETHUSD",1646792095090,0.0102864,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792096946,0.01155172,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792097752,0.0102864,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792098155,0.014497,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792099180,0.0102864,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792099380,0.014497,2621.6,2621.4,3.7593]
["bitfinex","ETHUSD",1646792099987,0.014497,2621.6,2621.0,1.1881]
["bitfinex","ETHUSD",1646792100386,0.0102864,2621.6,2621.0,1.1881]
["bitfinex","ETHUSD",1646792100789,0.2056521,2621.6,2621.0,1.1881]
["bitfinex","ETHUSD",1646792100984,1.6259063,2621.5,2620.9,0.00457052]
["bitfinex","ETHUSD",1646792101186,0.95469,2621.4,2620.9,0.00457052]
["bitfinex","ETHUSD",1646792101389,0.85,2621.3,2620.9,0.00457052]
["bitfinex","ETHUSD",1646792101587,1.0411551,2621.3,2620.4,3.9604]
["bitfinex","ETHUSD",1646792101789,2.1356657,2621.3,2620.9,0.00457037]
["bitfinex","ETHUSD",1646792101990,1.01661851,2621.1,2620.9,0.00457037]
["bitfinex","ETHUSD",1646792102192,0.55,2621.0,2620.9,0.00457037]
["bitfinex","ETHUSD",1646792102390,0.7411551,2621.0,2620.9,0.00457037]
["bitfinex","ETHUSD",1646792102596,0.7411551,2621.0,2620.9,7.037e-05]
["bitfinex","ETHUSD",1646792102835,0.7411551,2621.0,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792102836,18.53659487,2621.0,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792103037,3.0,2620.7,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792103237,0.55,2620.6,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792103437,2.6513851,2620.6,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792103839,4.34206698,2620.5,2620.0,0.50404884]
["bitfinex","ETHUSD",1646792104043,5.55,2620.4,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792104239,6.9962651,2620.4,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792104441,7.9962651,2620.4,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792104639,0.1911551,2620.3,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792104851,0.55,2620.2,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792105042,1.22936689,2619.7,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792105243,1.52936689,2619.7,2619.6,1.03261326]
["bitfinex","ETHUSD",1646792107790,5.0,2619.6,2619.5,0.00481825]
["bitfinex","ETHUSD",1646792107995,5.0,2619.6,2618.7,0.1907]
["bitfinex","ETHUSD",1646792107996,4.0,2619.4,2618.7,0.1907]
["bitfinex","ETHUSD",1646792108191,3.0,2619.1,2618.1,0.1908]
["bitfinex","ETHUSD",1646792108392,3.0,2619.1,2618.0,6.7806]
["bitfinex","ETHUSD",1646792108393,0.55,2619.0,2618.2,1.56384549]
["bitfinex","ETHUSD",1646792108590,0.55,2619.0,2618.3,1.56384549]
["bitfinex","ETHUSD",1646792108793,0.55,2619.0,2618.4,1.56384549]
["bitfinex","ETHUSD",1646792108991,1.6,2619.1,2618.1,0.1909]
["bitfinex","ETHUSD",1646792109193,1.6,2619.1,2618.2,1.56387958]
["bitfinex","ETHUSD",1646792109194,0.19251502,2618.5,2618.2,1.56387958]
["bitfinex","ETHUSD",1646792109396,0.3,2619.1,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792109592,0.17281483,2619.2,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792110846,0.95549,2619.1,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792111339,1.55549,2619.1,2618.8,0.00481926]
["bitfinex","ETHUSD",1646792112241,0.6,2619.1,2618.8,0.00481926]
["bitfinex","ETHUSD",1646792112441,0.17281483,2619.2,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792112642,0.1911551,2619.7,2618.8,0.00481919]
["bitfinex","ETHUSD",1646792113441,0.90760124,2619.6,2618.8,0.00481919]
["bitfinex","ETHUSD",1646792113642,0.90760124,2619.6,2618.7,0.3822]
["bitfinex","ETHUSD",1646792113842,0.90760124,2619.6,2619.1,0.00481879]
["bitfinex","ETHUSD",1646792114289,1.20760124,2619.6,2619.1,0.00481879]
["bitfinex","ETHUSD",1646792114690,1.20760124,2619.6,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792114691,0.1911551,2619.5,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792114891,1.18503882,2619.0,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792115290,1.48503882,2619.0,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792116092,1.67619392,2619.0,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792116292,1.67619392,2619.0,2618.7,0.00465674]
["bitfinex","ETHUSD",1646792116494,0.3,2619.0,2618.7,0.00465674]
["bitfinex","ETHUSD",1646792117096,0.16361877,2619.1,2618.6,0.76723004]
["bitfinex","ETHUSD",1646792117295,0.1911551,2619.3,2618.6,0.76723004]
["bitfinex","ETHUSD",1646792117494,0.1911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792117695,1.08876657,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792118840,1.38876657,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792119742,1.38876657,2619.3,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792122591,1.22417321,2618.9,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792122993,1.52417321,2618.9,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792124892,0.3,2618.9,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792125344,0.49399219,2619.0,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792125532,0.1911551,2619.3,2618.8,0.00484063]
["bitfinex","ETHUSD",1646792125732,0.1911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792125733,0.17852727,2619.2,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792125934,0.1911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792126134,1.05082903,2619.2,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792126335,0.1911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792126533,0.4911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792126734,0.1911551,2619.3,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792129387,0.58508505,2619.7,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792129388,0.19066951,2619.7,2618.7,3.8822]
["bitfinex","ETHUSD",1646792129586,0.13819997,2620.1,2618.7,3.8822]
["bitfinex","ETHUSD",1646792129789,0.13819997,2620.1,2618.9,0.3822]
["bitfinex","ETHUSD",1646792130186,0.32886948,2620.1,2618.9,0.3822]
["bitfinex","ETHUSD",1646792130386,1.1908323,2619.6,2618.9,0.3822]
["bitfinex","ETHUSD",1646792130988,1.1908323,2619.6,2618.9,3.8822]
["bitfinex","ETHUSD",1646792131188,0.2006581,2619.7,2618.9,3.8822]
["bitfinex","ETHUSD",1646792131189,0.5006581,2619.7,2618.9,3.8822]
["bitfinex","ETHUSD",1646792131390,0.32886948,2620.1,2619.1,0.3822]
["bitfinex","ETHUSD",1646792131589,0.19921977,2620.2,2619.3,0.3822]
["bitfinex","ETHUSD",1646792131789,0.19921977,2620.2,2619.5,0.3822]
["bitfinex","ETHUSD",1646792132393,1.02253387,2620.5,2619.5,0.3822]
["bitfinex","ETHUSD",1646792132843,1.32253387,2620.5,2619.3,0.3822]
["bitfinex","ETHUSD",1646792133038,1.32253387,2620.5,2619.4,0.95476]
["bitfinex","ETHUSD",1646792133236,1.32253387,2620.5,2619.5,0.3822]
["bitfinex","ETHUSD",1646792133437,0.00109374,2619.5,2619.2,8.1435]
["bitfinex","ETHUSD",1646792133636,0.00109374,2619.5,2619.2,4.6435]
["bitfinex","ETHUSD",1646792134438,0.00109374,2619.5,2619.2,3.6435]
["bitfinex","ETHUSD",1646792134742,0.00109374,2619.5,2619.1,1.173]
["bitfinex","ETHUSD",1646792135541,1.07076914,2619.5,2619.1,1.173]
["bitfinex","ETHUSD",1646792135743,1.37076914,2619.5,2618.8,2.8366]
["bitfinex","ETHUSD",1646792136686,1.37076914,2619.5,2619.0,0.00484222]
["bitfinex","ETHUSD",1646792136889,0.30109374,2619.5,2619.0,0.00484222]
["bitfinex","ETHUSD",1646792137293,0.00109374,2619.5,2619.0,0.00484222]
["bitfinex","ETHUSD",1646792137693,0.00109374,2619.5,2619.1,0.00484208]
["bitfinex","ETHUSD",1646792138293,1.17289934,2619.5,2619.1,0.00484208]
["bitfinex","ETHUSD",1646792138494,1.17289934,2619.5,2618.8,3.7916]
["bitfinex","ETHUSD",1646792138794,1.17289934,2619.5,2619.2,0.00484202]
["bitfinex","ETHUSD",1646792139696,1.17289934,2619.5,2618.8,3.7916]
["bitfinex","ETHUSD",1646792140543,1.17289934,2619.5,2618.9,1.56364766]
["bitfinex","ETHUSD",1646792141144,1.17289934,2619.5,2619.1,0.00484215]
["bitfinex","ETHUSD",1646792142146,1.17289934,2619.5,2618.8,2.8366]
["bitfinex","ETHUSD",1646792142550,1.17289934,2619.5,2619.1,0.00484212]
["bitfinex","ETHUSD",1646792143346,1.17289934,2619.5,2618.8,2.8366]
["bitfinex","ETHUSD",1646792143347,2.65143951,2619.4,2618.8,2.8366]
["bitfinex","ETHUSD",1646792143551,2.65143951,2619.4,2619.1,0.00356136]
["bitfinex","ETHUSD",1646792143747,0.49066951,2619.3,2619.1,0.00356136]
["bitfinex","ETHUSD",1646792144486,1.18828664,2619.0,2618.8,2.8366]
["bitfinex","ETHUSD",1646792144686,1.18828664,2619.0,2618.9,1.56393003]
["bitfinex","ETHUSD",1646792144889,1.48828664,2619.0,2618.7,1.56393003]
["bitfinex","ETHUSD",1646792145091,1.48828664,2619.0,2618.8,1.56393003]
["bitfinex","ETHUSD",1646792145294,1.48828664,2619.0,2618.9,1.56393003]
["bitfinex","ETHUSD",1646792145693,1.48828664,2619.0,2618.7,1.56393003]
["bitfinex","ETHUSD",1646792145991,1.48828664,2619.0,2618.8,1.56853781]
["bitfinex","ETHUSD",1646792146191,1.48828664,2619.0,2618.9,1.56393003]
["bitfinex","ETHUSD",1646792146393,0.8866776,2619.0,2618.9,1.56393003]
["bitfinex","ETHUSD",1646792148339,0.8866776,2619.0,2618.8,0.00460778]
["bitfinex","ETHUSD",1646792148540,0.8866776,2619.0,2618.9,1.56393003]
["bitfinex","ETHUSD",1646792148941,0.96404431,2618.9,2618.8,0.00460778]
["bitfinex","ETHUSD",1646792149345,0.96404431,2618.9,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792149545,1.15471382,2618.9,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792149750,1.15471382,2618.9,2618.7,0.0046079]
["bitfinex","ETHUSD",1646792150343,1.45471382,2618.9,2618.7,0.0046079]
["bitfinex","ETHUSD",1646792150545,1.45471382,2618.9,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792150942,1.45471382,2618.9,2618.7,0.00448303]
["bitfinex","ETHUSD",1646792151142,0.55,2618.8,2618.7,0.00448303]
["bitfinex","ETHUSD",1646792151342,0.55,2618.8,2618.7,8.303e-05]
["bitfinex","ETHUSD",1646792151588,2.65205951,2618.8,2618.7,8.303e-05]
["bitfinex","ETHUSD",1646792151788,2.65205951,2618.8,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792151789,6.65205951,2618.8,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792152390,3.65205951,2618.8,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792152588,3.0,2618.7,2618.6,0.38503004]
["bitfinex","ETHUSD",1646792152788,5.0,2618.6,2617.5,1.2295]
["bitfinex","ETHUSD",1646792152992,0.96571283,2618.2,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792153394,1.26571283,2618.2,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792153592,0.3,2618.2,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792153792,0.50953742,2618.3,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792153991,0.20953742,2618.3,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792154194,0.3,2618.3,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792154396,0.95576,2618.4,2617.6,1.56426814]
["bitfinex","ETHUSD",1646792154696,0.8925689,2618.2,2617.8,0.00484228]
["bitfinex","ETHUSD",1646792154896,0.8925689,2618.2,2617.9,1.56426814]
["bitfinex","ETHUSD",1646792155096,1.1925689,2618.2,2617.9,1.56426814]
["bitfinex","ETHUSD",1646792155552,0.3,2618.2,2618.0,1.56426814]
["bitfinex","ETHUSD",1646792155743,0.3,2618.3,2618.1,1.56426814]
["bitfinex","ETHUSD",1646792155938,0.49066951,2618.4,2617.9,0.00484214]
["bitfinex","ETHUSD",1646792156139,0.3,2618.4,2618.0,1.56420472]
["bitfinex","ETHUSD",1646792156539,0.21744438,2618.5,2618.0,1.56420472]
["bitfinex","ETHUSD",1646792156739,0.46309276,2618.6,2618.1,1.56420472]
["bitfinex","ETHUSD",1646792156940,0.46309276,2618.6,2618.2,1.56420472]
["bitfinex","ETHUSD",1646792157140,0.3,2618.6,2618.2,1.56420472]
["bitfinex","ETHUSD",1646792157341,0.19066951,2618.7,2618.2,1.56420472]
["bitfinex","ETHUSD",1646792157944,0.19066951,2618.7,2617.8,2.11982]
["bitfinex","ETHUSD",1646792158145,0.19066951,2618.7,2618.3,0.0048416]
["bitfinex","ETHUSD",1646792159087,0.19066951,2618.7,2617.8,1.1643]
["bitfinex","ETHUSD",1646792159288,1.14631951,2618.7,2618.4,0.00452786]
["bitfinex","ETHUSD",1646792160089,1.14631951,2618.7,2617.9,3.5]
["bitfinex","ETHUSD",1646792160290,1.14631951,2618.7,2617.8,1.1643]
["bitfinex","ETHUSD",1646792160291,1.14631951,2618.7,2618.0,1.56414785]
["bitfinex","ETHUSD",1646792160490,1.14631951,2618.7,2618.4,0.00452779]
["bitfinex","ETHUSD",1646792161293,1.14631951,2618.7,2617.8,1.1643]
["bitfinex","ETHUSD",1646792161493,1.14631951,2618.7,2617.9,1.56414994]
["bitfinex","ETHUSD",1646792161693,1.12741562,2618.6,2618.4,0.00452779]
["bitfinex","ETHUSD",1646792162094,1.42741562,2618.6,2618.4,0.00452779]
["bitfinex","ETHUSD",1646792162497,0.3,2618.6,2617.8,1.1643]
["bitfinex","ETHUSD",1646792162699,0.3,2618.6,2617.9,1.56416198]
["bitfinex","ETHUSD",1646792162943,0.3,2618.6,2618.4,0.00448376]
["bitfinex","ETHUSD",1646792163145,2.44631951,2618.7,2618.4,0.00448376]
["bitfinex","ETHUSD",1646792163344,0.49066951,2618.7,2618.4,0.00448376]
["bitfinex","ETHUSD",1646792163746,0.49066951,2618.7,2617.8,1.1643]
["bitfinex","ETHUSD",1646792163943,1.58403735,2618.7,2617.9,1.56423187]
["bitfinex","ETHUSD",1646792164144,1.58403735,2618.7,2618.4,0.0044837]
["bitfinex","ETHUSD",1646792164344,0.49066951,2618.7,2618.4,0.0044837]
["bitfinex","ETHUSD",1646792164546,1.44629951,2618.7,2618.4,0.0044837]
["bitfinex","ETHUSD",1646792164746,1.44629951,2618.7,2618.4,8.37e-05]
["bitfinex","ETHUSD",1646792164951,9.871,2618.5,2618.4,8.37e-05]
["bitfinex","ETHUSD",1646792165146,9.871,2618.5,2617.0,1.56472648]
["bitfinex","ETHUSD",1646792165147,14.23301795,2618.5,2617.0,1.56472648]
["bitfinex","ETHUSD",1646792165347,9.871,2617.8,2616.4,3.9659]
["bitfinex","ETHUSD",1646792165547,0.95623,2617.4,2616.5,1.56494984]
["bitfinex","ETHUSD",1646792165947,0.55,2617.3,2616.5,1.56494984]
["bitfinex","ETHUSD",1646792166146,0.85,2617.3,2616.5,1.56494984]
["bitfinex","ETHUSD",1646792166349,0.85,2617.3,2615.7,0.6903501]
["bitfinex","ETHUSD",1646792166350,3.0,2616.6,2615.7,0.6903501]
["bitfinex","ETHUSD",1646792166597,11.871,2617.1,2615.3,0.382]
["bitfinex","ETHUSD",1646792166598,0.95668,2616.1,2615.3,0.382]
["bitfinex","ETHUSD",1646792166804,0.55,2616.0,2615.3,0.382]
["bitfinex","ETHUSD",1646792167002,1.91346,2615.8,2615.3,0.382]
["bitfinex","ETHUSD",1646792167203,0.55,2615.7,2615.3,0.382]
["bitfinex","ETHUSD",1646792167806,0.55,2615.7,2615.3,3.9]
["bitfinex","ETHUSD",1646792168004,1.0,2616.1,2615.7,1.65]
["bitfinex","ETHUSD",1646792168206,0.3,2616.0,2615.7,1.65]
["bitfinex","ETHUSD",1646792168403,0.3,2616.1,2615.7,1.65]
["bitfinex","ETHUSD",1646792168702,4.23388282,2616.2,2615.7,1.65]
["bitfinex","ETHUSD",1646792168905,0.95649,2616.0,2615.7,1.65]
["bitfinex","ETHUSD",1646792169304,1.25649,2616.0,2615.7,1.65]
["bitfinex","ETHUSD",1646792170348,1.25649,2616.0,2615.7,1.65476001]
["bitfinex","ETHUSD",1646792171138,1.25649,2616.0,2615.7,1.65]
["bitfinex","ETHUSD",1646792171339,1.11071651,2615.8,2615.7,1.65476001]
["bitfinex","ETHUSD",1646792171739,0.3,2615.8,2615.7,1.65476001]
["bitfinex","ETHUSD",1646792172138,0.46118929,2615.9,2615.7,1.65476001]
["bitfinex","ETHUSD",1646792172341,0.3,2615.8,2615.7,1.65]
["bitfinex","ETHUSD",1646792172842,0.16118929,2615.9,2615.7,1.65]
["bitfinex","ETHUSD",1646792173646,0.16118929,2615.9,2615.7,1.6]
["bitfinex","ETHUSD",1646792173647,0.73273527,2615.9,2615.7,1.6]
["bitfinex","ETHUSD",1646792173844,0.73273527,2615.9,2615.7,1.60456696]
["bitfinex","ETHUSD",1646792174698,0.73273527,2615.9,2615.3,3.9]
["bitfinex","ETHUSD",1646792174699,5.0,2615.7,2615.3,3.9]
["bitfinex","ETHUSD",1646792174897,4.05,2615.6,2615.3,3.9]
["bitfinex","ETHUSD",1646792175301,1.11405276,2615.5,2615.3,3.9]
["bitfinex","ETHUSD",1646792175501,0.55,2615.4,2615.3,3.9]
["bitfinex","ETHUSD",1646792175702,5.96392,2615.4,2615.3,3.9]
["bitfinex","ETHUSD",1646792175903,5.0,2615.3,2614.9,1.1669]
["bitfinex","ETHUSD",1646792176103,5.0,2615.3,2614.6,2.9769]
["bitfinex","ETHUSD",1646792176104,0.55,2615.2,2614.6,2.9769]
["bitfinex","ETHUSD",1646792176906,1.914,2615.1,2614.6,2.9769]
["bitfinex","ETHUSD",1646792178540,3.00777611,2615.2,2614.7,0.00460645]
["bitfinex","ETHUSD",1646792178541,1.15777611,2615.2,2614.7,0.00460645]
["bitfinex","ETHUSD",1646792178743,0.7627705,2615.9,2614.7,0.00460645]
["bitfinex","ETHUSD",1646792178744,0.57154598,2615.9,2614.7,0.38680645]
["bitfinex","ETHUSD",1646792178942,0.57154598,2615.9,2614.8,0.3822]
["bitfinex","ETHUSD",1646792179140,0.18774724,2616.0,2614.8,0.3822]
["bitfinex","ETHUSD",1646792179344,0.18774724,2616.0,2614.8,3.8561]
["bitfinex","ETHUSD",1646792179542,0.92008397,2615.8,2614.8,3.8561]
["bitfinex","ETHUSD",1646792179844,0.92008397,2615.8,2615.3,0.00460571]
["bitfinex","ETHUSD",1646792180042,1.77008397,2615.8,2615.3,0.00460571]
["bitfinex","ETHUSD",1646792180643,1.77008397,2615.8,2615.3,3.90460571]
["bitfinex","ETHUSD",1646792180841,1.13433753,2615.4,2615.3,3.9]
["bitfinex","ETHUSD",1646792181443,1.13433753,2615.4,2614.8,3.4739]
["bitfinex","ETHUSD",1646792181444,5.0,2615.3,2614.8,3.4739]
["bitfinex","ETHUSD",1646792181694,5.55,2615.3,2614.7,1.1696]
["bitfinex","ETHUSD",1646792181899,6.55,2615.3,2614.6,2.970609]
["bitfinex","ETHUSD",1646792182094,10.05,2615.3,2614.6,2.970609]
["bitfinex","ETHUSD",1646792182294,1.16437517,2614.8,2614.6,2.970609]
["bitfinex","ETHUSD",1646792182497,1.16437517,2614.8,2614.3,0.01838813]
["bitfinex","ETHUSD",1646792182694,1.16437517,2614.8,2614.1,1.1696]
["bitfinex","ETHUSD",1646792182695,5.0,2614.6,2614.1,1.13798813]
["bitfinex","ETHUSD",1646792182898,5.0,2614.6,2613.6,0.382]
["bitfinex","ETHUSD",1646792182899,0.55,2614.5,2613.6,0.382]
["bitfinex","ETHUSD",1646792183099,3.5,2614.4,2613.6,0.382]
["bitfinex","ETHUSD",1646792183297,0.55,2614.3,2613.6,0.382]
["bitfinex","ETHUSD",1646792183498,4.45727,2614.2,2613.6,0.382]
["bitfinex","ETHUSD",1646792183700,0.55,2614.1,2613.6,0.382]
["bitfinex","ETHUSD",1646792183898,0.55,2614.1,2613.0,11.8272]
["bitfinex","ETHUSD",1646792183899,3.5,2614.0,2613.0,11.8272]
["bitfinex","ETHUSD",1646792184098,0.55,2613.9,2613.0,2.9173]
["bitfinex","ETHUSD",1646792184299,3.5,2613.8,2613.0,2.9173]
["bitfinex","ETHUSD",1646792184504,1.69718271,2613.7,2613.0,2.9173]
["bitfinex","ETHUSD",1646792184698,1.91511,2613.5,2613.0,2.9173]
["bitfinex","ETHUSD",1646792184903,1.0,2613.8,2612.7,6.4438]
["bitfinex","ETHUSD",1646792185099,1.0,2613.8,2612.7,6.826]
["bitfinex","ETHUSD",1646792185352,0.77337287,2613.9,2612.8,0.04092649]
["bitfinex","ETHUSD",1646792185642,0.47337287,2613.9,2612.9,0.3822]
["bitfinex","ETHUSD",1646792185844,0.95737,2613.7,2612.9,0.3822]
["bitfinex","ETHUSD",1646792186242,3.38816287,2613.9,2612.9,0.3822]
["bitfinex","ETHUSD",1646792186444,0.17337287,2613.9,2612.9,0.3822]
["bitfinex","ETHUSD",1646792187044,0.17337287,2613.9,2613.3,0.00352857]
["bitfinex","ETHUSD",1646792187946,0.17337287,2613.9,2612.9,0.3822]
["bitfinex","ETHUSD",1646792188145,2.25727,2614.0,2612.9,0.3822]
["bitfinex","ETHUSD",1646792188146,0.75939893,2614.0,2612.9,0.3822]
["bitfinex","ETHUSD",1646792188345,0.3,2614.1,2613.5,0.00483871]
["bitfinex","ETHUSD",1646792188545,0.55,2614.2,2613.5,0.00483871]
["bitfinex","ETHUSD",1646792189190,0.85,2614.2,2612.9,0.3822]
["bitfinex","ETHUSD",1646792189388,0.95727,2614.0,2612.9,0.3822]
["bitfinex","ETHUSD",1646792189591,0.95727,2614.0,2613.7,0.00483837]
["bitfinex","ETHUSD",1646792189789,1.25727,2614.0,2613.7,0.00483837]
["bitfinex","ETHUSD",1646792189988,0.3,2614.0,2613.7,0.00483837]
["bitfinex","ETHUSD",1646792190190,0.13819997,2614.5,2613.7,0.00483837]
["bitfinex","ETHUSD",1646792190392,0.1912407,2615.1,2613.4,0.3822]
["bitfinex","ETHUSD",1646792190393,0.95702,2614.8,2613.4,0.3822]
["bitfinex","ETHUSD",1646792190596,0.1912407,2615.1,2613.8,0.3822]
["bitfinex","ETHUSD",1646792190892,6.4582,2615.7,2614.0,0.3822]
["bitfinex","ETHUSD",1646792190893,0.00437361,2614.6,2614.0,0.3822]
["bitfinex","ETHUSD",1646792191490,0.00437361,2614.6,2613.9,3.8593]
["bitfinex","ETHUSD",1646792191491,0.00437361,2614.6,2613.9,4.2415]
["bitfinex","ETHUSD",1646792191691,0.9568,2615.3,2613.9,4.2415]
["bitfinex","ETHUSD",1646792191889,0.9568,2615.3,2614.2,0.00474706]
["bitfinex","ETHUSD",1646792191890,0.00437436,2614.6,2614.2,0.00474706]
["bitfinex","ETHUSD",1646792192947,0.90397829,2615.2,2614.0,1.33891]
["bitfinex","ETHUSD",1646792192948,0.9568,2615.3,2614.0,1.33891]
["bitfinex","ETHUSD",1646792193249,0.1912407,2615.9,2614.0,1.33891]
["bitfinex","ETHUSD",1646792193250,0.00437453,2614.6,2614.3,0.3822]
["bitfinex","ETHUSD",1646792193446,0.00437453,2614.6,2614.3,1.88869]
["bitfinex","ETHUSD",1646792193650,0.01748984,2615.9,2614.6,0.38722979]
["bitfinex","ETHUSD",1646792193851,0.01748984,2615.9,2614.6,0.68722979]
["bitfinex","ETHUSD",1646792194047,0.01748984,2615.9,2614.6,0.30502979]
["bitfinex","ETHUSD",1646792194048,0.95663,2615.7,2614.6,0.30502979]
["bitfinex","ETHUSD",1646792194248,0.95663,2615.7,2614.6,0.00502979]
["bitfinex","ETHUSD",1646792194847,0.95663,2615.7,2614.8,0.95658]
["bitfinex","ETHUSD",1646792195448,4.45663,2615.7,2614.8,0.95658]
["bitfinex","ETHUSD",1646792195649,0.95663,2615.7,2614.8,0.95658]
["bitfinex","ETHUSD",1646792195849,4.45663,2615.7,2614.8,0.95658]
["bitfinex","ETHUSD",1646792196048,4.45663,2615.7,2614.6,0.00502979]
["bitfinex","ETHUSD",1646792196253,5.45663,2615.7,2614.6,0.00502979]
["bitfinex","ETHUSD",1646792196688,0.00131763,2615.3,2614.6,0.00502979]
["bitfinex","ETHUSD",1646792197294,0.00131763,2615.3,2614.8,0.95657]
["bitfinex","ETHUSD",1646792197493,0.00131763,2615.3,2614.9,2.9719]
["bitfinex","ETHUSD",1646792197690,4.5,2616.4,2614.9,3.3541]
["bitfinex","ETHUSD",1646792198097,0.00131763,2615.2,2614.9,3.3541]
["bitfinex","ETHUSD",1646792198294,0.00131763,2615.2,2615.1,1.33866]
["bitfinex","ETHUSD",1646792198995,0.3827,2616.5,2615.2,0.3822]
["bitfinex","ETHUSD",1646792199194,1.0168925,2616.8,2615.4,0.3822]
["bitfinex","ETHUSD",1646792199195,0.01745101,2615.9,2615.4,0.3822]
["bitfinex","ETHUSD",1646792199394,0.01745101,2615.9,2615.4,0.6822]
["bitfinex","ETHUSD",1646792200096,1.21774476,2616.6,2615.6,0.3822]
["bitfinex","ETHUSD",1646792200353,0.0168925,2616.8,2615.6,0.3822]
["bitfinex","ETHUSD",1646792201241,0.0168925,2616.8,2615.9,0.95615]
["bitfinex","ETHUSD",1646792201444,0.00130913,2616.3,2615.9,0.95615]
["bitfinex","ETHUSD",1646792202444,0.0168925,2616.8,2615.9,0.95615]
["bitfinex","ETHUSD",1646792202641,0.00130913,2616.2,2615.9,0.95615]
["bitfinex","ETHUSD",1646792203648,0.0168925,2616.8,2615.9,0.95615]
["bitfinex","ETHUSD",1646792203846,0.0168925,2616.8,2615.9,3.83405]
["bitfinex","ETHUSD",1646792204093,0.0168925,2616.8,2615.9,3.78405]
["bitfinex","ETHUSD",1646792204094,0.00436052,2616.2,2615.9,3.78405]
["bitfinex","ETHUSD",1646792204899,0.0168925,2616.8,2615.9,3.78405]
["bitfinex","ETHUSD",1646792205103,0.00436052,2616.2,2615.9,3.78405]
["bitfinex","ETHUSD",1646792205303,0.00436052,2616.2,2615.9,2.8779]
["bitfinex","ETHUSD",1646792206101,0.85,2616.4,2615.9,2.8779]
["bitfinex","ETHUSD",1646792206305,0.89596011,2616.1,2615.9,2.8779]
["bitfinex","ETHUSD",1646792206504,1.85245011,2616.1,2615.9,2.8779]
["bitfinex","ETHUSD",1646792206803,1.85245011,2616.1,2615.6,3.9]
["bitfinex","ETHUSD",1646792206804,5.0,2616.0,2615.6,3.9]
["bitfinex","ETHUSD",1646792207004,3.5,2615.9,2615.6,3.9]
["bitfinex","ETHUSD",1646792207204,0.55,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792207607,0.85,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792208246,0.55,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792208447,1.50661,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792208848,1.51097052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792209349,1.81097052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792209749,1.80661,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792209949,1.81097052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792210951,1.80661,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792211150,0.90562739,2615.7,2615.6,3.9]
["bitfinex","ETHUSD",1646792212801,2.81097052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792213003,0.30436052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792213303,3.5,2616.3,2615.6,3.9]
["bitfinex","ETHUSD",1646792213304,0.76571121,2616.4,2615.6,3.9]
["bitfinex","ETHUSD",1646792213713,0.00131258,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792214510,1.53086051,2616.4,2615.6,3.9]
["bitfinex","ETHUSD",1646792214710,0.00131258,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792215546,0.9565,2616.1,2615.6,3.9]
["bitfinex","ETHUSD",1646792215948,0.00436052,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792216951,0.9565,2616.1,2615.6,3.9]
["bitfinex","ETHUSD",1646792217148,0.00388883,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792218153,0.9565,2616.1,2615.6,3.9]
["bitfinex","ETHUSD",1646792218354,0.00388883,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792219292,0.9565,2616.1,2615.6,3.9]
["bitfinex","ETHUSD",1646792219691,0.00388883,2615.8,2615.6,3.9]
["bitfinex","ETHUSD",1646792220495,1.52083692,2616.6,2615.6,3.9]
["bitfinex","ETHUSD",1646792220699,0.00436052,2615.8,2615.7,3.5]
["bitfinex","ETHUSD",1646792220997,0.00436052,2615.8,2615.6,4.2822]
["bitfinex","ETHUSD",1646792221197,0.01743945,2616.2,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792221797,0.78817715,2616.8,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792221798,2.01834829,2616.8,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792221998,5.51834829,2616.8,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792222396,6.06834829,2616.8,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792222596,0.95628,2616.7,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792224542,0.00434961,2616.4,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792225342,3.5,2616.6,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792225545,0.00434961,2616.2,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792226591,0.95628,2616.7,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792226791,0.00434961,2616.1,2615.8,0.00872103]
["bitfinex","ETHUSD",1646792226994,0.00434961,2616.1,2615.9,0.95615]
["bitfinex","ETHUSD",1646792227192,0.00434961,2616.1,2615.9,1.33835]
["bitfinex","ETHUSD",1646792227591,0.00434961,2616.1,2615.9,5.02265]
["bitfinex","ETHUSD",1646792227795,0.0168925,2616.8,2616.1,0.3822]
["bitfinex","ETHUSD",1646792227996,0.0168925,2616.8,2616.4,0.3822]
["bitfinex","ETHUSD",1646792227997,0.01739585,2616.5,2616.4,0.3822]
["bitfinex","ETHUSD",1646792228595,0.01739585,2616.5,2616.3,0.95596]
["bitfinex","ETHUSD",1646792228997,0.0168925,2616.8,2616.3,0.95596]
["bitfinex","ETHUSD",1646792229196,0.0013016,2616.6,2616.4,0.3822]
["bitfinex","ETHUSD",1646792229995,0.0168925,2616.8,2616.4,0.3822]
["bitfinex","ETHUSD",1646792230196,0.0168925,2616.8,2616.3,0.95596]
["bitfinex","ETHUSD",1646792230443,0.00130162,2616.6,2616.3,1.33816]
["bitfinex","ETHUSD",1646792231243,0.0168925,2616.8,2616.3,1.33816]
["bitfinex","ETHUSD",1646792231443,0.0168925,2616.8,2616.3,13.02816]
["bitfinex","ETHUSD",1646792231643,0.0013016,2616.6,2616.3,1.63816]
["bitfinex","ETHUSD",1646792231842,0.0013016,2616.6,2616.5,0.3822]
["bitfinex","ETHUSD",1646792232043,0.0013016,2616.6,2616.5,0.3322]
["bitfinex","ETHUSD",1646792232243,0.0013016,2616.6,2616.5,0.6322]
["bitfinex","ETHUSD",1646792232546,0.0168925,2616.8,2616.5,0.6322]
["bitfinex","ETHUSD",1646792232742,0.0168925,2616.8,2616.5,1.58805]
["bitfinex","ETHUSD",1646792232949,0.00429525,2616.7,2616.5,1.25585]
["bitfinex","ETHUSD",1646792233148,0.00429525,2616.7,2616.5,0.95585]
["bitfinex","ETHUSD",1646792233748,0.0168925,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792233950,0.00429525,2616.7,2616.5,1.33805]
["bitfinex","ETHUSD",1646792234190,0.00429525,2616.7,2616.5,2.2939211]
["bitfinex","ETHUSD",1646792234589,0.00429525,2616.7,2616.5,2.5939211]
["bitfinex","ETHUSD",1646792234790,0.00429525,2616.7,2616.5,3.5939211]
["bitfinex","ETHUSD",1646792234991,0.0168925,2616.8,2616.6,0.3822]
["bitfinex","ETHUSD",1646792235192,0.0013077,2616.7,2616.6,0.3822]
["bitfinex","ETHUSD",1646792235389,0.0013077,2616.7,2616.6,1.94726839]
["bitfinex","ETHUSD",1646792236191,0.0168925,2616.8,2616.6,0.3822]
["bitfinex","ETHUSD",1646792236391,0.02089764,2616.8,2616.5,3.5117211]
["bitfinex","ETHUSD",1646792236593,0.02089764,2616.8,2616.6,1.56496021]
["bitfinex","ETHUSD",1646792236996,0.02089764,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792237193,0.02089764,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792237394,0.0168925,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792237593,0.02089764,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792238645,0.0168925,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792238844,0.02089764,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792239846,0.0168925,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792240047,0.02089764,2616.8,2616.6,1.56499873]
["bitfinex","ETHUSD",1646792240849,0.02089764,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792241048,0.0168925,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792241250,0.02029642,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792242309,0.0168925,2616.8,2616.5,0.95585]
["bitfinex","ETHUSD",1646792242508,0.02029642,2616.8,2616.5,2.8675916]
["bitfinex","ETHUSD",1646792243514,0.0168925,2616.8,2616.5,3.8234762]
["bitfinex","ETHUSD",1646792243713,0.0168925,2616.8,2616.5,7.7234762]
["bitfinex","ETHUSD",1646792243714,0.02029642,2616.8,2616.5,7.7234762]
["bitfinex","ETHUSD",1646792244614,0.0168925,2616.8,2616.5,7.7234762]
["bitfinex","ETHUSD",1646792244815,0.02042701,2616.8,2616.5,6.7675916]
["bitfinex","ETHUSD",1646792245214,0.02042701,2616.8,2616.5,4.85585]
["bitfinex","ETHUSD",1646792245739,0.0168925,2616.8,2616.5,4.85585]
["bitfinex","ETHUSD",1646792246141,0.02042701,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792246942,0.0168925,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792247342,0.02042701,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792248146,0.0168925,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792248647,0.02039782,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792249492,0.0168925,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792249693,0.0168925,2616.8,2616.5,5.8116155]
["bitfinex","ETHUSD",1646792249694,0.02039782,2616.8,2616.5,5.8116155]
["bitfinex","ETHUSD",1646792251392,0.02039782,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792251793,0.0168925,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792251992,0.02040435,2616.8,2616.5,3.9]
["bitfinex","ETHUSD",1646792252692,0.02040435,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792252946,0.0168925,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792253346,0.02040435,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792254148,0.0168925,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792254547,0.02040435,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792255346,0.0168925,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792255747,0.02040289,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792256595,0.0168925,2616.8,2616.5,4.85605]
["bitfinex","ETHUSD",1646792256802,0.02040289,2616.8,2616.5,5.8119076]
["bitfinex","ETHUSD",1646792256996,0.01403885,2617.3,2616.5,6.1119076]
["bitfinex","ETHUSD",1646792257198,0.01403885,2617.3,2616.6,6.86500012]
["bitfinex","ETHUSD",1646792257400,0.01403885,2617.3,2616.8,1.91159]
["bitfinex","ETHUSD",1646792257799,0.3823,2617.4,2616.8,1.91159]
["bitfinex","ETHUSD",1646792258206,0.3823,2617.4,2616.9,0.9557688]
["bitfinex","ETHUSD",1646792258602,1.73231204,2618.0,2616.9,1.9114688]
["bitfinex","ETHUSD",1646792258603,5.23231204,2618.0,2616.9,1.9114688]
["bitfinex","ETHUSD",1646792258804,3.03231204,2618.0,2616.9,1.9114688]
["bitfinex","ETHUSD",1646792259203,0.00105585,2617.6,2616.9,1.9114688]
["bitfinex","ETHUSD",1646792260111,0.00105585,2617.6,2617.1,2.866737]
["bitfinex","ETHUSD",1646792260351,2.50377269,2618.2,2617.3,0.95558]
["bitfinex","ETHUSD",1646792260549,0.00105585,2617.4,2617.3,0.95558]
["bitfinex","ETHUSD",1646792260750,0.00105585,2617.4,2617.2,1.91116]
["bitfinex","ETHUSD",1646792261348,0.90290494,2618.0,2617.2,1.91116]
["bitfinex","ETHUSD",1646792261550,0.90290494,2618.0,2617.0,5.59292]
["bitfinex","ETHUSD",1646792261749,0.00105529,2617.4,2617.0,5.59292]
["bitfinex","ETHUSD",1646792262550,0.90290494,2618.0,2617.0,9.49292]
["bitfinex","ETHUSD",1646792262950,0.00113497,2617.3,2617.0,9.49292]
["bitfinex","ETHUSD",1646792263651,0.00113497,2617.3,2617.0,9.87512]
["bitfinex","ETHUSD",1646792263851,0.90290494,2618.0,2617.0,9.87512]
["bitfinex","ETHUSD",1646792264095,0.00377629,2617.3,2617.1,1.56479522]
["bitfinex","ETHUSD",1646792264297,0.00377629,2617.3,2617.2,3.8822]
["bitfinex","ETHUSD",1646792264502,0.56148291,2618.6,2617.4,4.5]
["bitfinex","ETHUSD",1646792264700,0.56148291,2618.6,2617.7,1.91079]
["bitfinex","ETHUSD",1646792265103,0.89923903,2618.9,2617.8,3.5]
["bitfinex","ETHUSD",1646792265298,2.50377269,2619.1,2618.2,12.0722]
["bitfinex","ETHUSD",1646792265505,7.269e-05,2619.1,2618.4,0.3822]
["bitfinex","ETHUSD",1646792265703,7.269e-05,2619.1,2618.6,0.3822]
["bitfinex","ETHUSD",1646792265903,0.19204299,2619.7,2618.6,0.3822]
["bitfinex","ETHUSD",1646792265904,0.19204299,2619.7,2618.6,3.8822]
["bitfinex","ETHUSD",1646792266307,0.19204299,2619.7,2618.8,0.95502]
["bitfinex","ETHUSD",1646792266502,0.00103483,2619.0,2618.8,0.95502]
["bitfinex","ETHUSD",1646792267009,0.00103483,2619.0,2618.9,0.95514]
["bitfinex","ETHUSD",1646792267503,1.05304752,2619.5,2618.9,0.95514]
["bitfinex","ETHUSD",1646792267703,1.05304752,2619.5,2618.7,3.11304]
["bitfinex","ETHUSD",1646792267704,0.00103483,2619.1,2618.7,3.11304]
["bitfinex","ETHUSD",1646792268543,1.05304752,2619.5,2618.7,3.11304]
["bitfinex","ETHUSD",1646792268843,0.00344248,2619.0,2618.7,3.11304]
["bitfinex","ETHUSD",1646792269846,1.05304752,2619.5,2618.7,3.11304]
["bitfinex","ETHUSD",1646792270045,0.00373895,2619.0,2618.7,3.11304]
["bitfinex","ETHUSD",1646792270448,0.00373895,2619.0,2618.8,3.5]
["bitfinex","ETHUSD",1646792271047,0.00373895,2619.0,2618.7,3.79524]
["bitfinex","ETHUSD",1646792271048,0.00096,2619.6,2619.0,0.9548815]
["bitfinex","ETHUSD",1646792271246,0.00450522,2619.4,2619.1,0.95491]
["bitfinex","ETHUSD",1646792271450,0.00450522,2619.4,2619.2,3.5]
["bitfinex","ETHUSD",1646792271712,0.00450522,2619.4,2619.1,0.95491]
["bitfinex","ETHUSD",1646792272107,0.19204299,2619.7,2619.0,1.90981]
["bitfinex","ETHUSD",1646792272305,1.17379687,2619.7,2619.0,1.90981]
["bitfinex","ETHUSD",1646792272503,0.13915997,2620.3,2618.8,2.8625]
["bitfinex","ETHUSD",1646792272704,0.00114084,2619.4,2619.0,0.95508]
["bitfinex","ETHUSD",1646792272910,0.00114084,2619.4,2619.0,4.85508]
["bitfinex","ETHUSD",1646792273508,0.00096,2620.1,2619.0,4.85508]
["bitfinex","ETHUSD",1646792273707,0.00096,2620.1,2619.0,3.9]
["bitfinex","ETHUSD",1646792273708,0.00119929,2619.3,2619.0,3.9]
["bitfinex","ETHUSD",1646792274707,1.86235144,2619.7,2619.0,3.9]
["bitfinex","ETHUSD",1646792274913,0.00119929,2619.3,2619.0,3.9]
["bitfinex","ETHUSD",1646792275347,0.00119929,2619.3,2619.0,1.054824]
["bitfinex","ETHUSD",1646792275649,5.74227477,2619.2,2618.1,0.95538]
["bitfinex","ETHUSD",1646792275848,5.74227477,2619.2,2617.9,1.1554]
["bitfinex","ETHUSD",1646792275849,6.75469678,2619.2,2617.9,1.1554]
["bitfinex","ETHUSD",1646792276047,0.19227477,2619.1,2617.9,1.1554]
["bitfinex","ETHUSD",1646792276248,0.55,2619.0,2617.9,1.1554]
["bitfinex","ETHUSD",1646792276649,0.85,2619.0,2618.1,0.95539]
["bitfinex","ETHUSD",1646792277250,0.85,2619.0,2618.0,1.91073]
["bitfinex","ETHUSD",1646792277455,0.00397135,2618.7,2618.0,1.91073]
["bitfinex","ETHUSD",1646792278256,0.85,2619.0,2618.0,1.91073]
["bitfinex","ETHUSD",1646792278456,0.85,2619.0,2618.1,3.5]
["bitfinex","ETHUSD",1646792278653,0.85,2619.0,2618.0,1.91073]
["bitfinex","ETHUSD",1646792278654,0.00397135,2618.5,2618.0,1.91073]
["bitfinex","ETHUSD",1646792279493,0.85,2619.0,2618.0,1.91073]
["bitfinex","ETHUSD",1646792279694,0.00397135,2618.4,2618.0,1.91073]
["bitfinex","ETHUSD",1646792280699,0.3,2619.0,2618.0,1.91073]
["bitfinex","ETHUSD",1646792280900,0.00335623,2618.3,2618.0,1.91073]
["bitfinex","ETHUSD",1646792281899,3.6319521,2619.1,2618.0,1.91073]
["bitfinex","ETHUSD",1646792282100,0.00335623,2618.3,2618.0,1.91073]
["bitfinex","ETHUSD",1646792283148,3.2265121,2619.1,2618.0,1.91073]
["bitfinex","ETHUSD",1646792283349,0.00335623,2618.3,2618.0,1.91073]
["bitfinex","ETHUSD",1646792283551,0.00335623,2618.3,2618.0,5.61073]
["bitfinex","ETHUSD",1646792284350,4.1819621,2619.1,2618.0,5.61073]
["bitfinex","ETHUSD",1646792284551,0.00348903,2618.3,2618.0,5.61073]
["bitfinex","ETHUSD",1646792284951,0.00348903,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792285354,0.55348903,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792285552,0.55,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792285750,0.85348903,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792286251,1.77692272,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792286452,0.85348903,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792286697,0.85,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792287099,0.85348903,2618.3,2618.0,3.7]
["bitfinex","ETHUSD",1646792287701,4.0,2618.0,2616.9,4.92260092]
["bitfinex","ETHUSD",1646792287906,0.55,2617.9,2616.9,4.92260092]
["bitfinex","ETHUSD",1646792288105,0.55,2617.9,2616.6,1.1702]
["bitfinex","ETHUSD",1646792288106,0.74228423,2617.9,2616.7,0.191]
["bitfinex","ETHUSD",1646792288306,1.04228423,2617.9,2617.4,0.00433026]
["bitfinex","ETHUSD",1646792288603,0.19228423,2617.8,2617.4,0.00433026]
["bitfinex","ETHUSD",1646792288804,0.55,2617.7,2617.4,0.00433026]
["bitfinex","ETHUSD",1646792289103,0.95606,2617.5,2616.6,1.1702]
["bitfinex","ETHUSD",1646792289304,0.55,2617.4,2616.6,1.1702]
["bitfinex","ETHUSD",1646792291066,0.95613,2617.2,2616.6,1.1702]
["bitfinex","ETHUSD",1646792291261,0.55,2617.1,2616.2,0.191]
["bitfinex","ETHUSD",1646792291962,0.55,2617.1,2616.8,0.00491815]
["bitfinex","ETHUSD",1646792292762,0.55,2617.1,2616.2,3.891]
["bitfinex","ETHUSD",1646792293167,0.55,2617.1,2616.8,0.00491808]
["bitfinex","ETHUSD",1646792293566,1.0,2617.5,2616.8,0.00491808]
["bitfinex","ETHUSD",1646792293767,0.3,2617.5,2616.8,0.00491808]
["bitfinex","ETHUSD",1646792294120,0.3,2617.6,2616.3,3.8822]
["bitfinex","ETHUSD",1646792294308,6.9088,2617.8,2616.4,1.56491181]
["bitfinex","ETHUSD",1646792294508,0.0042494,2617.7,2617.0,0.0049178]
["bitfinex","ETHUSD",1646792294710,1.1616882,2617.1,2617.0,0.0049178]
["bitfinex","ETHUSD",1646792295308,1.1616882,2617.1,2616.4,1.1543]
["bitfinex","ETHUSD",1646792295514,1.1616882,2617.1,2616.9,0.00491794]
["bitfinex","ETHUSD",1646792296319,1.1616882,2617.1,2616.4,1.1543]
["bitfinex","ETHUSD",1646792296716,4.05,2617.0,2616.9,3.638e-05]
["bitfinex","ETHUSD",1646792297118,4.05,2617.0,2615.8,1.56529146]
["bitfinex","ETHUSD",1646792297119,5.2407,2617.0,2615.8,1.56529146]
["bitfinex","ETHUSD",1646792297315,0.1907,2616.9,2615.7,1.1543]
["bitfinex","ETHUSD",1646792297520,0.55,2616.8,2615.7,1.1543]
["bitfinex","ETHUSD",1646792297717,1.22661516,2616.4,2615.8,1.5653125]
["bitfinex","ETHUSD",1646792297947,0.95644,2616.3,2615.7,1.1543]
["bitfinex","ETHUSD",1646792298158,0.95644,2616.3,2615.3,15.2347]
["bitfinex","ETHUSD",1646792298159,0.95644,2616.3,2615.3,15.6169]
["bitfinex","ETHUSD",1646792298350,0.85,2616.4,2615.6,2.52159721]
["bitfinex","ETHUSD",1646792298351,0.3,2616.4,2615.6,2.52159721]
["bitfinex","ETHUSD",1646792298550,1.0,2616.7,2615.7,5.13944727]
["bitfinex","ETHUSD",1646792298551,0.1907,2616.7,2615.7,5.13944727]
["bitfinex","ETHUSD",1646792298755,10.7284,2617.7,2615.7,5.13944727]
["bitfinex","ETHUSD",1646792298756,3.9029,2617.2,2615.9,0.3822]
["bitfinex","ETHUSD",1646792298951,1.16442878,2617.0,2616.0,5.06531721]
["bitfinex","ETHUSD",1646792299150,1.95611,2617.2,2616.1,1.56531721]
["bitfinex","ETHUSD",1646792299349,1.44681,2617.2,2616.1,1.56531721]
["bitfinex","ETHUSD",1646792300052,0.95622,2616.9,2615.9,2.8747]
["bitfinex","ETHUSD",1646792300250,1.13888027,2616.8,2615.9,2.8747]
["bitfinex","ETHUSD",1646792300453,1.13888027,2616.8,2615.9,0.3822]
["bitfinex","ETHUSD",1646792301450,1.13888027,2616.8,2616.2,0.00491891]
["bitfinex","ETHUSD",1646792302302,0.3,2616.9,2616.0,0.95616]
["bitfinex","ETHUSD",1646792302702,1.69683,2617.2,2616.4,0.00491871]
["bitfinex","ETHUSD",1646792302907,2.69683,2617.2,2616.4,0.00491871]
["bitfinex","ETHUSD",1646792303109,1.99683,2617.2,2616.4,0.00491871]
["bitfinex","ETHUSD",1646792303306,1.12551614,2616.9,2616.4,0.00491871]
["bitfinex","ETHUSD",1646792303807,1.12551614,2616.9,2616.7,0.00491829]
["bitfinex","ETHUSD",1646792303808,1.42551614,2616.9,2616.7,0.00491829]
["bitfinex","ETHUSD",1646792304011,3.5,2616.8,2616.7,0.00491829]
["bitfinex","ETHUSD",1646792304210,5.2407,2616.8,2616.7,0.00491829]
["bitfinex","ETHUSD",1646792304810,5.2407,2616.8,2615.8,1.2159]
["bitfinex","ETHUSD",1646792305009,5.2407,2616.8,2616.6,0.00491836]
["bitfinex","ETHUSD",1646792305209,1.7407,2616.8,2616.6,0.00491836]
["bitfinex","ETHUSD",1646792305645,0.7407,2616.8,2616.6,0.00491836]
["bitfinex","ETHUSD",1646792306048,0.7407,2616.8,2616.0,0.95616]
["bitfinex","ETHUSD",1646792306244,0.7407,2616.8,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792307344,0.7407,2616.8,2615.8,1.2159]
["bitfinex","ETHUSD",1646792307547,0.7407,2616.8,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792308348,0.7407,2616.8,2615.8,1.2159]
["bitfinex","ETHUSD",1646792308849,3.5,2616.7,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792309094,1.25629,2616.7,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792309296,1.95629,2616.7,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792309495,1.25629,2616.7,2616.6,0.00477088]
["bitfinex","ETHUSD",1646792309696,4.75629,2616.7,2615.8,1.2159]
["bitfinex","ETHUSD",1646792310094,5.75629,2616.7,2615.8,1.2159]
["bitfinex","ETHUSD",1646792311302,2.25629,2616.7,2615.8,1.2159]
["bitfinex","ETHUSD",1646792311702,1.25629,2616.7,2615.8,1.2159]
["bitfinex","ETHUSD",1646792313552,1.25629,2616.7,2616.1,0.00491341]
["bitfinex","ETHUSD",1646792313760,5.0,2616.6,2615.8,1.12081341]
["bitfinex","ETHUSD",1646792313954,8.5,2616.6,2615.8,1.12081341]
["bitfinex","ETHUSD",1646792314154,9.5,2616.6,2615.8,1.12081341]
["bitfinex","ETHUSD",1646792314356,9.6907,2616.6,2615.8,1.12081341]
["bitfinex","ETHUSD",1646792314954,9.6907,2616.6,2615.8,1.10388882]
["bitfinex","ETHUSD",1646792317201,6.1907,2616.6,2615.8,1.10388882]
["bitfinex","ETHUSD",1646792317405,6.1907,2616.6,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792317701,1.1907,2616.6,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792317904,0.6,2616.7,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792318104,0.3,2616.7,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792318305,0.3,2616.7,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792318706,1.4907,2616.8,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792318912,3.5,2616.7,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792319107,0.7407,2616.6,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792319306,1.0407,2616.6,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792319506,3.5,2616.5,2615.8,1.04814054]
["bitfinex","ETHUSD",1646792319706,0.7407,2616.4,2616.0,0.00490994]
["bitfinex","ETHUSD",1646792319907,1.6971,2616.4,2616.0,0.00490994]
["bitfinex","ETHUSD",1646792320371,1.6971,2616.4,2615.1,1.2446]
["bitfinex","ETHUSD",1646792320372,5.1971,2616.4,2615.1,1.2446]
["bitfinex","ETHUSD",1646792320563,3.69227741,2616.3,2615.1,1.2446]
["bitfinex","ETHUSD",1646792320759,0.55,2616.2,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792320960,0.7407,2616.2,2616.0,0.00490984]
["bitfinex","ETHUSD",1646792321563,0.7407,2616.2,2615.1,1.6268]
["bitfinex","ETHUSD",1646792321761,0.7407,2616.2,2615.2,1.56566759]
["bitfinex","ETHUSD",1646792321960,0.7407,2616.2,2615.2,1.94786759]
["bitfinex","ETHUSD",1646792322160,0.7407,2616.2,2615.3,1.56566759]
["bitfinex","ETHUSD",1646792322559,0.6,2616.3,2615.3,1.56566759]
["bitfinex","ETHUSD",1646792322760,0.3,2616.3,2615.3,1.56566759]
["bitfinex","ETHUSD",1646792323164,1.3,2616.5,2615.6,0.00475818]
["bitfinex","ETHUSD",1646792323367,0.3,2616.5,2615.6,0.00475818]
["bitfinex","ETHUSD",1646792323766,0.86267919,2616.6,2615.6,0.00475818]
["bitfinex","ETHUSD",1646792323964,0.95639,2616.4,2615.2,0.3822]
["bitfinex","ETHUSD",1646792324199,0.95639,2616.4,2615.3,1.56554774]
["bitfinex","ETHUSD",1646792324399,0.3,2616.5,2615.9,0.00475778]
["bitfinex","ETHUSD",1646792324599,0.19227741,2617.0,2615.9,0.00475778]
["bitfinex","ETHUSD",1646792324600,0.1907,2616.8,2615.9,0.00475778]
["bitfinex","ETHUSD",1646792324800,0.1907,2617.1,2616.0,1.5653865]
["bitfinex","ETHUSD",1646792325000,0.02136014,2617.2,2616.1,3.5]
["bitfinex","ETHUSD",1646792325298,8.08271379,2617.8,2616.1,13.4185]
["bitfinex","ETHUSD",1646792325299,0.1907,2617.5,2616.1,13.4185]
["bitfinex","ETHUSD",1646792325500,0.02136422,2617.2,2616.1,13.4185]
["bitfinex","ETHUSD",1646792325697,0.02136422,2617.2,2616.1,15.33028]
["bitfinex","ETHUSD",1646792325898,0.02136422,2617.2,2616.1,11.83028]
["bitfinex","ETHUSD",1646792326099,0.21206422,2617.2,2616.1,11.83028]
["bitfinex","ETHUSD",1646792326499,3.6907,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792326702,0.21206504,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792327600,0.1907,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792327858,0.21206504,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792328450,1.16815504,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792328852,1.14679,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792329255,1.75161097,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792329454,1.16815504,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792329654,1.16815504,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792330054,1.14679,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792330254,1.16815545,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792330854,0.21206545,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792331255,0.1907,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792331475,0.21206545,2617.2,2616.2,1.56527279]
["bitfinex","ETHUSD",1646792331899,0.21206545,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792332297,0.21206545,2617.2,2616.2,1.56533838]
["bitfinex","ETHUSD",1646792332500,0.1907,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792332696,0.21206504,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792332901,0.21206504,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792333602,0.1907,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792334000,0.21206545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792334802,0.1907,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792335002,1.93480229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792335203,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792335851,3.52136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792336051,3.5,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792336252,4.52136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792336453,1.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792337256,1.0,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792337552,1.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792337751,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792338555,1.74410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792338755,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792339609,2.74410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792339809,1.74410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792340009,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792340208,3.52136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792340409,4.47746545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792340610,4.66816545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792340809,5.6468,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792341311,5.66816545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792342113,5.6468,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792342314,5.66816545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792342955,1.21206545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792343353,0.1907,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792343553,0.21206545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792343954,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792344555,6.24410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792344760,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792345758,6.24410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792345959,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792346819,6.24410229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792347220,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792348023,6.43480229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792348524,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792349327,6.43480229,2617.3,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792349529,0.02136545,2617.2,2616.2,1.56532534]
["bitfinex","ETHUSD",1646792349931,0.02136545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792350556,0.1907,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792350757,0.19713222,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792351557,0.1907,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792351959,0.21206545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792352160,1.16816545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792352762,1.1468,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792353164,1.16816545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792353963,1.1468,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792354400,1.16816545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792355206,1.1468,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792355409,3.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792355805,4.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792356705,1.0,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792357106,1.27746504,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792357710,3.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792357954,1.27746545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792358158,1.0,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792358355,3.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792358755,4.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792358954,3.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792359154,4.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792359354,1.0,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792359755,1.27746504,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792360156,1.2561,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792360359,1.27746504,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792361358,1.2561,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792361600,1.27746545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792362403,1.2561,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792362801,1.27746545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792363406,3.5,2617.1,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792363605,1.2561,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792364006,1.27746545,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792364808,1.2561,2617.2,2616.2,1.56384143]
["bitfinex","ETHUSD",1646792365011,3.5,2617.1,2616.1,9.9185]
["bitfinex","ETHUSD",1646792365211,4.5,2617.1,2616.1,9.9185]
["bitfinex","ETHUSD",1646792365454,1.0,2617.1,2616.1,9.9185]
["bitfinex","ETHUSD",1646792365856,1.27746545,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792366053,1.2561,2617.2,2616.1,9.9185]
["bitfinex","ETHUSD",1646792366256,2.10423741,2617.8,2616.1,23.2907]
["bitfinex","ETHUSD",1646792366455,0.02136463,2617.2,2616.3,0.3822]
["bitfinex","ETHUSD",1646792366654,0.02136463,2617.2,2616.5,0.3822]
["bitfinex","ETHUSD",1646792367255,1.13190589,2617.8,2616.5,0.3822]
["bitfinex","ETHUSD",1646792367555,0.00427332,2617.2,2616.5,1.3379357]
["bitfinex","ETHUSD",1646792367754,0.00427332,2617.2,2616.6,0.3822]
["bitfinex","ETHUSD",1646792368359,0.00427332,2617.2,2616.5,1.3379357]
["bitfinex","ETHUSD",1646792368558,5.93190589,2617.8,2616.5,1.3379357]
["bitfinex","ETHUSD",1646792368758,0.0042734,2617.2,2616.5,1.3379357]
["bitfinex","ETHUSD",1646792369510,0.0042734,2617.2,2616.5,0.3822]
["bitfinex","ETHUSD",1646792369711,5.93190589,2617.8,2616.5,0.3822]
["bitfinex","ETHUSD",1646792369910,2.43190589,2617.8,2616.5,0.3822]
["bitfinex","ETHUSD",1646792370214,0.00427332,2617.2,2616.4,2.31848]
["bitfinex","ETHUSD",1646792370412,0.00427332,2617.2,2616.4,1.3627]
["bitfinex","ETHUSD",1646792370814,0.00427332,2617.2,2616.4,1.1717]
["bitfinex","ETHUSD",1646792371218,0.55,2617.2,2616.4,1.1717]
["bitfinex","ETHUSD",1646792371412,1.10688659,2616.7,2616.4,1.1717]
["bitfinex","ETHUSD",1646792371912,1.10688659,2616.7,2616.1,9.9185]
["bitfinex","ETHUSD",1646792372112,1.10688659,2616.7,2615.9,3.0965501]
["bitfinex","ETHUSD",1646792372412,1.10688659,2616.7,2616.0,0.00455268]
["bitfinex","ETHUSD",1646792373260,1.10688659,2616.7,2615.9,2.4062]
["bitfinex","ETHUSD",1646792373562,1.10688659,2616.7,2616.0,0.00455258]
["bitfinex","ETHUSD",1646792374563,1.10688659,2616.7,2615.9,2.4062]
["bitfinex","ETHUSD",1646792374862,1.10688659,2616.7,2616.0,0.00427389]
["bitfinex","ETHUSD",1646792375663,1.10688659,2616.7,2615.9,2.4062]
["bitfinex","ETHUSD",1646792376066,1.10688659,2616.7,2616.0,0.00427389]
["bitfinex","ETHUSD",1646792376907,0.3,2616.9,2615.9,2.4062]
["bitfinex","ETHUSD",1646792377107,0.3,2616.9,2616.0,0.00428331]
["bitfinex","ETHUSD",1646792377308,5.94684,2617.1,2616.0,0.00428331]
["bitfinex","ETHUSD",1646792377914,0.96463178,2616.6,2616.0,0.00428331]
["bitfinex","ETHUSD",1646792378111,0.96463178,2616.6,2615.8,0.6903501]
["bitfinex","ETHUSD",1646792378313,0.96463178,2616.6,2616.0,0.00428339]
["bitfinex","ETHUSD",1646792378724,3.5,2616.5,2616.0,0.00428339]
["bitfinex","ETHUSD",1646792378912,0.55,2616.4,2616.0,0.00428339]
["bitfinex","ETHUSD",1646792379113,3.6907,2616.3,2616.0,0.00428339]
["bitfinex","ETHUSD",1646792379315,3.6907,2616.3,2615.4,0.01713716]
["bitfinex","ETHUSD",1646792379316,2.46324,2616.2,2615.3,9.9185]
["bitfinex","ETHUSD",1646792379515,2.46324,2616.2,2615.0,1.8341501]
["bitfinex","ETHUSD",1646792379516,0.95672,2615.9,2615.0,1.8341501]
["bitfinex","ETHUSD",1646792379713,0.95672,2615.9,2615.0,1.1438]
["bitfinex","ETHUSD",1646792379714,0.9568,2615.5,2615.0,1.1438]
["bitfinex","ETHUSD",1646792379913,0.9568,2615.5,2614.7,1.8941501]
["bitfinex","ETHUSD",1646792379914,0.9568,2615.5,2614.8,3.0488501]
["bitfinex","ETHUSD",1646792380113,1.2568,2615.5,2614.7,1.8941501]
["bitfinex","ETHUSD",1646792380383,1.8068,2615.5,2614.7,1.8941501]
["bitfinex","ETHUSD",1646792380574,1.8068,2615.5,2614.7,1.2038]
["bitfinex","ETHUSD",1646792380775,1.8068,2615.5,2615.0,0.00433821]
["bitfinex","ETHUSD",1646792380975,3.5,2615.4,2615.0,0.00433821]
["bitfinex","ETHUSD",1646792381179,4.05,2615.4,2615.0,0.00433821]
["bitfinex","ETHUSD",1646792381376,7.26387,2615.4,2615.0,0.00433821]
["bitfinex","ETHUSD",1646792381774,7.26387,2615.4,2614.4,1.1438]
["bitfinex","ETHUSD",1646792381974,0.96986436,2614.8,2614.7,0.01735494]
["bitfinex","ETHUSD",1646792382174,11.01231129,2615.4,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792382175,1.67536479,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792382378,2.16606479,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792382779,1.86606479,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792382979,0.7407,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792383180,0.1907,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792383781,0.1907,2615.0,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792384404,0.1907,2615.0,2614.8,0.70515753]
["bitfinex","ETHUSD",1646792384605,1.21851128,2614.9,2614.8,0.70515753]
["bitfinex","ETHUSD",1646792384811,0.1907,2615.1,2614.8,0.70515753]
["bitfinex","ETHUSD",1646792385013,0.55,2615.2,2614.8,0.70515753]
["bitfinex","ETHUSD",1646792385411,0.55,2615.2,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792385611,0.55,2615.2,2614.9,0.0043231]
["bitfinex","ETHUSD",1646792385813,2.41371805,2615.4,2614.9,0.0043231]
["bitfinex","ETHUSD",1646792386013,0.3,2615.4,2614.9,0.0043231]
["bitfinex","ETHUSD",1646792386715,0.3,2615.4,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792386914,0.3,2615.4,2615.0,0.00440724]
["bitfinex","ETHUSD",1646792387714,0.3,2615.4,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792387962,1.03507859,2615.3,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792388165,0.6,2615.4,2615.1,0.00439988]
["bitfinex","ETHUSD",1646792388364,4.28539232,2616.2,2615.1,0.00439988]
["bitfinex","ETHUSD",1646792388563,0.1907,2616.1,2615.1,0.00439988]
["bitfinex","ETHUSD",1646792389163,0.1907,2616.2,2615.2,1.5658355]
["bitfinex","ETHUSD",1646792389366,0.1907,2616.2,2615.5,0.00439938]
["bitfinex","ETHUSD",1646792389367,0.87723269,2615.7,2615.5,0.00439938]
["bitfinex","ETHUSD",1646792390364,0.87723269,2615.7,2614.9,1.1878]
["bitfinex","ETHUSD",1646792390365,0.55,2615.6,2614.9,1.1878]
["bitfinex","ETHUSD",1646792390665,0.55,2615.6,2615.1,0.01719816]
["bitfinex","ETHUSD",1646792390666,4.45676,2615.5,2615.1,0.01719816]
["bitfinex","ETHUSD",1646792390866,5.45676,2615.5,2615.1,0.01719816]
["bitfinex","ETHUSD",1646792391264,6.00676,2615.5,2615.1,0.01719816]
["bitfinex","ETHUSD",1646792391466,6.00676,2615.5,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792391709,1.10039398,2614.9,2614.8,0.71802443]
["bitfinex","ETHUSD",1646792392709,1.10039398,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792393213,0.1907,2615.3,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792393410,1.0,2615.6,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792393610,0.43819997,2615.7,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792393811,0.13819997,2615.7,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792394211,1.07623018,2615.7,2615.1,0.00431946]
["bitfinex","ETHUSD",1646792395110,1.07623018,2615.7,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792395365,1.07623018,2615.7,2615.3,0.00432278]
["bitfinex","ETHUSD",1646792396154,0.13819997,2615.7,2615.3,0.00432278]
["bitfinex","ETHUSD",1646792396355,0.1907,2616.0,2614.8,1.0830343]
["bitfinex","ETHUSD",1646792396554,0.19179232,2616.1,2615.4,0.00432265]
["bitfinex","ETHUSD",1646792397354,0.95239069,2615.8,2615.4,0.00432265]
["bitfinex","ETHUSD",1646792397556,0.95239069,2615.8,2614.9,1.1498]
["bitfinex","ETHUSD",1646792397753,0.95239069,2615.8,2615.6,0.00431732]
["bitfinex","ETHUSD",1646792398358,1.14309069,2615.8,2615.6,0.00431732]
["bitfinex","ETHUSD",1646792398560,4.64309069,2615.8,2615.6,0.00431732]
["bitfinex","ETHUSD",1646792398764,5.64309069,2615.8,2614.9,1.1498]
["bitfinex","ETHUSD",1646792398958,5.64309069,2615.8,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792399207,2.14309069,2615.8,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792399611,1.14309069,2615.8,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792399906,1.14309069,2615.8,2614.9,1.1498]
["bitfinex","ETHUSD",1646792400107,1.14309069,2615.8,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792400108,0.1907,2615.8,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792400510,1.0,2616.0,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792400808,0.19179232,2616.1,2615.6,0.00431637]
["bitfinex","ETHUSD",1646792401007,0.19179232,2616.1,2614.9,1.1498]
["bitfinex","ETHUSD",1646792401208,0.74179232,2616.1,2614.9,1.1498]
["bitfinex","ETHUSD",1646792401411,3.5,2616.0,2615.7,0.00431735]
["bitfinex","ETHUSD",1646792401810,4.5,2616.0,2615.7,0.00431735]
["bitfinex","ETHUSD",1646792402212,5.05,2616.0,2614.9,1.1498]
["bitfinex","ETHUSD",1646792402412,1.0326787,2615.6,2614.9,1.1498]
["bitfinex","ETHUSD",1646792402610,1.0326787,2615.6,2615.3,0.01728487]
["bitfinex","ETHUSD",1646792403458,1.0326787,2615.6,2614.9,1.1498]
["bitfinex","ETHUSD",1646792403657,1.0326787,2615.6,2615.3,0.00432107]
["bitfinex","ETHUSD",1646792404658,1.0326787,2615.6,2614.9,1.1498]
["bitfinex","ETHUSD",1646792404864,1.0326787,2615.6,2615.3,0.00432082]
["bitfinex","ETHUSD",1646792405060,0.1907,2615.9,2615.3,0.00432082]
["bitfinex","ETHUSD",1646792405460,2.50656,2616.0,2615.3,0.00432082]
["bitfinex","ETHUSD",1646792405759,5.00656,2616.0,2615.3,0.00432082]
["bitfinex","ETHUSD",1646792405961,2.50656,2616.0,2614.9,1.1498]
["bitfinex","ETHUSD",1646792406162,1.18478987,2615.8,2615.5,0.00431727]
["bitfinex","ETHUSD",1646792406361,1.18478987,2615.8,2615.5,0.00293652]
["bitfinex","ETHUSD",1646792407005,1.18478987,2615.8,2614.9,1.1498]
["bitfinex","ETHUSD",1646792407206,1.18478987,2615.8,2615.0,1.56584664]
["bitfinex","ETHUSD",1646792408017,1.0,2616.0,2615.0,1.56584664]
["bitfinex","ETHUSD",1646792408210,0.1907,2616.2,2615.1,0.95634]
["bitfinex","ETHUSD",1646792408411,0.76110435,2616.3,2615.2,1.56584664]
["bitfinex","ETHUSD",1646792408612,0.76110435,2616.3,2615.2,1.94804664]
["bitfinex","ETHUSD",1646792408812,0.1907,2616.4,2615.2,1.5503]
["bitfinex","ETHUSD",1646792409011,1.02048089,2616.4,2615.4,0.3822]
["bitfinex","ETHUSD",1646792409915,1.02048089,2616.4,2615.6,0.00466689]
["bitfinex","ETHUSD",1646792410384,1.02048089,2616.4,2614.9,6.7746]
["bitfinex","ETHUSD",1646792410573,9.24179232,2616.3,2614.9,6.3746]
["bitfinex","ETHUSD",1646792410775,1.02830473,2615.5,2614.9,6.3746]
["bitfinex","ETHUSD",1646792410976,1.02830473,2615.5,2614.7,1.2033]
["bitfinex","ETHUSD",1646792410977,1.50675,2615.4,2614.7,1.2033]
["bitfinex","ETHUSD",1646792411380,1.50675,2615.4,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792411577,0.1907,2615.8,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792411776,2.9088,2616.1,2614.9,1.94810933]
["bitfinex","ETHUSD",1646792411974,2.9088,2616.1,2614.8,1.0830343]
["bitfinex","ETHUSD",1646792412174,0.55,2616.0,2614.9,1.56580825]
["bitfinex","ETHUSD",1646792412374,3.5,2615.9,2614.9,1.56580825]
["bitfinex","ETHUSD",1646792412577,0.9596025,2615.5,2614.9,1.56580825]
["bitfinex","ETHUSD",1646792412774,0.9596025,2615.5,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792413375,1.5096025,2615.5,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792413775,3.5,2615.4,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792413975,0.55,2615.3,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792414213,0.97454052,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792416515,0.97326784,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792417919,5.02326784,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792418404,6.02326784,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792419005,2.52326784,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792419206,0.55,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792419506,1.55,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792419705,0.55,2614.9,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792422017,0.55,2615.3,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792422221,0.00428379,2615.6,2614.8,0.7008343]
["bitfinex","ETHUSD",1646792422222,0.00428379,2615.6,2614.9,3.99747216]
["bitfinex","ETHUSD",1646792422419,0.00428379,2615.6,2615.0,1.5660649]
["bitfinex","ETHUSD",1646792422619,0.00428379,2615.6,2615.1,1.5660649]
["bitfinex","ETHUSD",1646792422817,3.6907,2616.0,2614.9,1.2291]
["bitfinex","ETHUSD",1646792423023,3.6907,2616.0,2615.2,0.00445561]
["bitfinex","ETHUSD",1646792423024,0.00406984,2615.6,2615.2,0.00445561]
["bitfinex","ETHUSD",1646792423422,0.00406984,2615.6,2615.3,1.56587785]
["bitfinex","ETHUSD",1646792424023,1.69722,2616.2,2615.3,1.56587785]
["bitfinex","ETHUSD",1646792424024,1.50652,2616.2,2615.3,1.56587785]
["bitfinex","ETHUSD",1646792424225,5.1152965,2616.5,2615.4,1.56587785]
["bitfinex","ETHUSD",1646792424226,0.00407004,2615.6,2615.4,1.56587785]
["bitfinex","ETHUSD",1646792424726,0.00407004,2615.6,2615.4,2.79497785]
["bitfinex","ETHUSD",1646792424925,1.78838845,2616.5,2615.6,3.00814007]
["bitfinex","ETHUSD",1646792425125,1.78838845,2616.5,2615.7,1.56587785]
["bitfinex","ETHUSD",1646792425561,1.59768845,2616.5,2615.7,1.56587785]
["bitfinex","ETHUSD",1646792425958,1.59768845,2616.5,2615.6,0.00814007]
["bitfinex","ETHUSD",1646792426156,1.59768845,2616.5,2615.7,1.56558772]
["bitfinex","ETHUSD",1646792426360,1.89768845,2616.5,2615.7,1.56558772]
["bitfinex","ETHUSD",1646792426557,2.85408845,2616.5,2615.6,0.00814007]
["bitfinex","ETHUSD",1646792426758,0.00343496,2616.2,2615.6,0.00814007]
["bitfinex","ETHUSD",1646792426957,0.00343496,2616.2,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792427562,3.85408845,2616.5,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792427863,0.00343496,2616.1,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792428864,2.23838845,2616.5,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792429112,0.00343496,2616.0,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792429914,1.04768845,2616.5,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792430317,0.00355766,2616.0,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792431220,0.88035775,2616.1,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792431423,0.00355766,2616.0,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792432421,0.88035775,2616.1,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792432620,0.00355766,2616.0,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792433664,5.46701665,2616.7,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792433665,1.71701665,2616.7,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792433867,0.00353025,2616.0,2615.7,1.56561974]
["bitfinex","ETHUSD",1646792434364,0.00353025,2616.0,2615.8,0.3822]
["bitfinex","ETHUSD",1646792434565,0.00353025,2616.0,2615.9,1.56561974]
["bitfinex","ETHUSD",1646792434766,0.22631665,2616.7,2615.9,1.56561974]
["bitfinex","ETHUSD",1646792434965,0.22631665,2616.7,2616.0,0.956]
["bitfinex","ETHUSD",1646792435164,0.22631665,2616.7,2616.1,1.56561974]
["bitfinex","ETHUSD",1646792435364,0.22631665,2616.7,2616.2,0.3822]
["bitfinex","ETHUSD",1646792435567,0.55,2617.4,2616.2,2.83681583]
["bitfinex","ETHUSD",1646792435770,0.5,2617.5,2616.3,1.94740701]
["bitfinex","ETHUSD",1646792435968,0.5,2617.5,2616.4,0.95588]
["bitfinex","ETHUSD",1646792436165,0.1907,2617.4,2616.4,2.52108701]
["bitfinex","ETHUSD",1646792436366,0.00353025,2616.9,2616.5,1.56512532]
["bitfinex","ETHUSD",1646792437015,0.00353025,2616.9,2616.5,2.24732532]
["bitfinex","ETHUSD",1646792437217,0.1907,2617.5,2616.6,1.94732532]
["bitfinex","ETHUSD",1646792437417,4.05,2618.0,2616.8,0.95566]
["bitfinex","ETHUSD",1646792437418,0.1907,2617.9,2616.8,0.95566]
["bitfinex","ETHUSD",1646792437616,0.01417685,2617.6,2616.8,2.15076]
["bitfinex","ETHUSD",1646792437816,0.01417685,2617.6,2616.8,2.45076]
["bitfinex","ETHUSD",1646792438422,0.1907,2617.7,2616.8,3.40641]
["bitfinex","ETHUSD",1646792438623,0.00354519,2617.3,2616.8,2.15076]
["bitfinex","ETHUSD",1646792438820,0.00354519,2617.3,2616.8,2.45076]
["bitfinex","ETHUSD",1646792439221,0.00354519,2617.3,2616.8,2.15076]
["bitfinex","ETHUSD",1646792439424,0.00354519,2617.3,2616.8,2.45076]
["bitfinex","ETHUSD",1646792439722,1.16757786,2617.8,2616.8,2.45076]
["bitfinex","ETHUSD",1646792440022,0.00354519,2617.2,2616.8,2.15076]
["bitfinex","ETHUSD",1646792440222,0.00354519,2617.2,2616.8,2.45076]
["bitfinex","ETHUSD",1646792440659,0.00354519,2617.2,2616.8,5.29695218]
["bitfinex","ETHUSD",1646792440859,0.58304676,2618.4,2616.8,6.59695218]
["bitfinex","ETHUSD",1646792441059,0.01412906,2617.6,2617.2,0.95559]
["bitfinex","ETHUSD",1646792441262,0.01412906,2617.6,2617.1,1.8269]
["bitfinex","ETHUSD",1646792441657,0.01412906,2617.6,2617.1,1.5269]
["bitfinex","ETHUSD",1646792442157,0.1907,2618.4,2617.1,1.5269]
["bitfinex","ETHUSD",1646792442360,0.00353284,2617.5,2617.1,1.5269]
["bitfinex","ETHUSD",1646792443363,0.97851713,2618.3,2617.1,1.1447]
["bitfinex","ETHUSD",1646792443766,0.00353284,2617.4,2617.1,1.1447]
["bitfinex","ETHUSD",1646792444208,0.00353284,2617.4,2617.2,0.95556]
["bitfinex","ETHUSD",1646792444412,0.97851713,2618.3,2617.2,0.95556]
["bitfinex","ETHUSD",1646792444608,0.00353558,2617.4,2617.2,0.95556]
["bitfinex","ETHUSD",1646792445308,0.00353558,2617.4,2617.2,1.25556]
["bitfinex","ETHUSD",1646792445707,1.16921713,2618.3,2617.2,1.25556]
["bitfinex","ETHUSD",1646792446007,0.00353558,2617.4,2617.2,1.25556]
["bitfinex","ETHUSD",1646792446808,1.16921713,2618.3,2617.2,1.25556]
["bitfinex","ETHUSD",1646792447108,0.00353558,2617.4,2617.2,1.25556]
["bitfinex","ETHUSD",1646792447309,0.00353558,2617.4,2617.3,2.46818292]
["bitfinex","ETHUSD",1646792447509,0.00353558,2617.4,2617.3,2.85130096]
["bitfinex","ETHUSD",1646792447708,0.3821,2618.8,2617.6,0.95532]
["bitfinex","ETHUSD",1646792447965,0.3821,2618.8,2617.7,0.95533]
["bitfinex","ETHUSD",1646792448167,0.3821,2618.8,2617.7,1.25533]
["bitfinex","ETHUSD",1646792448566,1.01675119,2618.7,2617.7,1.25533]
["bitfinex","ETHUSD",1646792449165,1.01675119,2618.7,2617.7,0.95533]
["bitfinex","ETHUSD",1646792450166,4.6912965,2619.0,2617.7,0.95533]
["bitfinex","ETHUSD",1646792450167,0.91688012,2618.3,2617.7,0.95533]
["bitfinex","ETHUSD",1646792450567,0.91688012,2618.3,2617.6,3.07225]
["bitfinex","ETHUSD",1646792450967,3.5,2618.2,2617.6,1.1616]
["bitfinex","ETHUSD",1646792451367,4.05,2618.2,2617.6,1.1616]
["bitfinex","ETHUSD",1646792451616,1.13077485,2617.9,2617.6,1.1616]
["bitfinex","ETHUSD",1646792451813,1.13077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792453118,5.18505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792453319,6.18505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792453520,2.68505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792453818,1.68505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792454019,2.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792454222,1.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792454420,2.68505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792455371,2.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792455560,2.68505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792456163,1.68505577,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792456363,2.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792456566,1.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792456766,2.68485408,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792456963,1.68485408,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792457164,2.68485408,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792457364,1.68485408,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792457564,1.68077485,2617.9,2617.4,0.01060673]
["bitfinex","ETHUSD",1646792457765,1.68077485,2617.9,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792457967,1.68485408,2617.9,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792458168,1.87555408,2617.9,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792458570,2.17555408,2617.9,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792458867,1.02718576,2617.5,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792461412,3.0,2617.7,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792461614,0.1907,2617.6,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792461814,3.0,2617.7,2617.4,0.00432373]
["bitfinex","ETHUSD",1646792462870,3.0,2617.6,2616.8,1.54669837]
["bitfinex","ETHUSD",1646792463063,3.0,2617.7,2616.9,1.91118]
["bitfinex","ETHUSD",1646792463264,3.0,2617.7,2617.0,0.3]
["bitfinex","ETHUSD",1646792464666,3.0,2617.7,2617.0,0.6822]
["bitfinex","ETHUSD",1646792466469,3.0,2617.7,2617.0,0.3]
["bitfinex","ETHUSD",1646792467610,3.0,2617.7,2617.1,0.00489875]
["bitfinex","ETHUSD",1646792468014,3.0,2617.7,2617.2,0.95562]
["bitfinex","ETHUSD",1646792471062,3.0,2617.7,2617.2,0.95561]
["bitfinex","ETHUSD",1646792471463,3.0,2617.7,2617.2,1.33781]
["bitfinex","ETHUSD",1646792471662,3.0,2617.7,2617.2,13.32781]
["bitfinex","ETHUSD",1646792472064,3.0,2617.7,2617.2,14.32781]
["bitfinex","ETHUSD",1646792472266,3.0,2617.7,2617.4,0.3822]
["bitfinex","ETHUSD",1646792472465,3.0,2617.7,2617.4,2.29275]
["bitfinex","ETHUSD",1646792472665,3.0,2617.7,2617.4,3.54808]
["bitfinex","ETHUSD",1646792472864,3.0,2617.7,2617.4,4.84808]
["bitfinex","ETHUSD",1646792473270,0.0001,2617.7,2617.4,4.84808]
["bitfinex","ETHUSD",1646792473469,0.0001,2617.7,2617.5,2.74808996]
["bitfinex","ETHUSD",1646792473668,0.0001,2617.7,2617.5,2.13887]
["bitfinex","ETHUSD",1646792473869,0.0001,2617.7,2617.6,0.3]
["bitfinex","ETHUSD",1646792474112,0.0001,2617.7,2617.6,1.8644708]
["bitfinex","ETHUSD",1646792474314,0.0001,2617.7,2617.6,0.3]
["bitfinex","ETHUSD",1646792474712,0.0001,2617.7,2617.5,1.4836]
["bitfinex","ETHUSD",1646792476518,0.0001,2617.7,2617.6,1.56453294]
["bitfinex","ETHUSD",1646792476818,0.0001,2617.7,2617.5,3.7389316]
["bitfinex","ETHUSD",1646792477018,0.0001,2617.7,2617.6,1.56448638]
["bitfinex","ETHUSD",1646792477875,0.0001,2617.7,2617.6,1.94668638]
["bitfinex","ETHUSD",1646792478068,0.0001,2617.7,2617.6,1.56448638]
["bitfinex","ETHUSD",1646792478268,0.0001,2617.7,2617.5,2.7836]
["bitfinex","ETHUSD",1646792478470,0.0001,2617.7,2617.6,1.56452798]
["bitfinex","ETHUSD",1646792480272,0.01716676,2618.3,2617.8,0.00878498]
["bitfinex","ETHUSD",1646792480472,1.09398242,2618.6,2617.9,1.56452798]
["bitfinex","ETHUSD",1646792481473,0.1907,2618.7,2617.9,1.56452798]
["bitfinex","ETHUSD",1646792481921,3.6907,2618.8,2617.9,1.56452798]
["bitfinex","ETHUSD",1646792482119,0.1907,2618.8,2617.9,1.56452798]
["bitfinex","ETHUSD",1646792482419,1.1907,2618.8,2618.0,0.95533]
["bitfinex","ETHUSD",1646792482623,0.1907,2618.8,2618.0,0.95533]
["bitfinex","ETHUSD",1646792483124,1.39327935,2618.8,2618.0,0.95533]
["bitfinex","ETHUSD",1646792483326,0.00128775,2618.5,2618.0,0.95533]
["bitfinex","ETHUSD",1646792484125,4.89327935,2618.8,2618.0,0.95533]
["bitfinex","ETHUSD",1646792484325,0.00428176,2618.4,2617.8,1.17468498]
["bitfinex","ETHUSD",1646792485373,1.39327935,2618.8,2617.8,2.13006498]
["bitfinex","ETHUSD",1646792485564,1.39327935,2618.8,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792485565,0.00428176,2618.2,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792486570,2.7288,2618.9,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792486769,0.00428176,2618.2,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792487773,2.7288,2618.9,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792487971,0.00361665,2618.2,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792488972,2.7288,2618.9,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792489217,0.00361665,2618.2,2617.9,1.56433599]
["bitfinex","ETHUSD",1646792489418,0.00361665,2618.2,2618.0,1.9105]
["bitfinex","ETHUSD",1646792489617,0.00361665,2618.2,2618.1,1.56433599]
["bitfinex","ETHUSD",1646792490123,0.1907,2619.1,2618.1,1.86433599]
["bitfinex","ETHUSD",1646792490325,0.1907,2619.1,2618.3,0.95507]
["bitfinex","ETHUSD",1646792490623,0.1907,2619.1,2618.4,1.56402516]
["bitfinex","ETHUSD",1646792490624,0.01446443,2618.7,2618.4,1.56402516]
["bitfinex","ETHUSD",1646792491022,0.01446443,2618.7,2618.3,2.8652071]
["bitfinex","ETHUSD",1646792491224,0.01446443,2618.7,2618.4,1.5640047]
["bitfinex","ETHUSD",1646792491423,4.6907,2619.4,2618.4,2.7570047]
["bitfinex","ETHUSD",1646792491623,0.00428176,2618.7,2618.4,1.193]
["bitfinex","ETHUSD",1646792491822,0.00428176,2618.7,2618.5,0.95501]
["bitfinex","ETHUSD",1646792492623,0.1907,2619.5,2618.6,1.91003]
["bitfinex","ETHUSD",1646792492881,3.50096,2620.0,2618.6,3.16497]
["bitfinex","ETHUSD",1646792492882,0.00428176,2618.7,2618.6,3.16497]
["bitfinex","ETHUSD",1646792493073,0.00428176,2618.7,2618.6,3.77387972]
["bitfinex","ETHUSD",1646792493272,0.00428176,2618.7,2618.6,5.07387972]
["bitfinex","ETHUSD",1646792493872,1.18890144,2619.8,2618.6,5.07387972]
["bitfinex","ETHUSD",1646792494073,0.00128904,2618.8,2618.7,1.86380442]
["bitfinex","ETHUSD",1646792494477,0.00128904,2618.8,2618.7,0.3]
["bitfinex","ETHUSD",1646792494875,0.1907,2619.7,2618.7,0.3]
["bitfinex","ETHUSD",1646792495074,0.1907,2619.7,2618.9,0.9549]
["bitfinex","ETHUSD",1646792495275,0.0051554,2619.3,2618.9,0.9549]
["bitfinex","ETHUSD",1646792495977,0.0051554,2619.3,2618.6,1.91003]
["bitfinex","ETHUSD",1646792496174,3.6907,2619.7,2618.5,8.4947]
["bitfinex","ETHUSD",1646792496175,3.5,2619.7,2618.5,8.4947]
["bitfinex","ETHUSD",1646792496375,0.00428176,2619.2,2618.5,8.4947]
["bitfinex","ETHUSD",1646792496627,0.00428176,2619.2,2618.5,8.1947]
["bitfinex","ETHUSD",1646792497425,1.18859868,2619.4,2618.5,8.1947]
["bitfinex","ETHUSD",1646792497830,0.00428176,2619.0,2618.5,8.1947]
["bitfinex","ETHUSD",1646792498631,1.18859868,2619.4,2618.5,8.1947]
["bitfinex","ETHUSD",1646792498835,0.00428176,2618.9,2618.5,8.1947]
["bitfinex","ETHUSD",1646792499834,1.18859868,2619.4,2618.5,8.1947]
["bitfinex","ETHUSD",1646792500136,0.00428176,2618.8,2618.5,8.1947]
["bitfinex","ETHUSD",1646792501069,1.18859868,2619.4,2618.5,8.1947]
["bitfinex","ETHUSD",1646792501270,0.00428176,2618.8,2618.5,8.1947]
["bitfinex","ETHUSD",1646792502074,1.23425197,2619.0,2618.1,2.4393]
["bitfinex","ETHUSD",1646792502274,4.05,2619.3,2618.1,2.4393]
["bitfinex","ETHUSD",1646792502275,5.05,2619.3,2618.1,2.4393]
["bitfinex","ETHUSD",1646792502475,0.00385709,2618.8,2618.1,2.4393]
["bitfinex","ETHUSD",1646792503478,0.55,2619.0,2618.2,0.95519]
["bitfinex","ETHUSD",1646792503676,0.00385709,2618.6,2618.2,0.95519]
["bitfinex","ETHUSD",1646792504327,0.00385709,2618.6,2618.2,0.95406451]
["bitfinex","ETHUSD",1646792504525,0.1907,2619.2,2618.2,0.95406451]
["bitfinex","ETHUSD",1646792504726,0.00385709,2618.5,2618.2,0.95406451]
["bitfinex","ETHUSD",1646792504925,0.00385709,2618.5,2618.3,1.56401287]
["bitfinex","ETHUSD",1646792505124,0.00385709,2618.5,2618.3,1.86401287]
["bitfinex","ETHUSD",1646792505324,0.01542604,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792505525,0.01542604,2618.9,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792505728,1.2215,2619.4,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792505927,1.12581199,2619.5,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792506128,2.12581199,2619.5,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792506326,3.5,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792506526,4.05,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792506726,5.05,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792507226,5.35,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792507427,0.9778411,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792509473,0.1907,2619.3,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792509674,0.00427212,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792510673,3.99575387,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792511075,0.00427212,2618.8,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792511726,3.04475387,2619.4,2618.5,0.96280417]
["bitfinex","ETHUSD",1646792511925,1.55405387,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792512126,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792513030,3.5,2619.3,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792513230,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792514232,3.5,2619.2,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792514432,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792515476,5.64606,2619.3,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792515674,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792516478,0.1907,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792516876,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792517679,0.1907,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792517983,0.00427212,2618.8,2618.6,1.56395017]
["bitfinex","ETHUSD",1646792518895,0.1907,2619.6,2618.6,1.56395017]
["bitfinex","ETHUSD",1646792519129,0.00427212,2618.8,2618.5,1.91764417]
["bitfinex","ETHUSD",1646792519725,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792520234,0.94384419,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792520423,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792521426,0.94384419,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792521630,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792522627,0.55,2619.4,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792522884,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792523075,0.98560609,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792523675,0.98133397,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792524075,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792524877,0.56708593,2619.2,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792525077,0.55,2619.2,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792525377,0.00427212,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792525578,0.00427212,2618.8,2618.6,1.56398421]
["bitfinex","ETHUSD",1646792525778,0.01708593,2619.2,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792525978,0.01708593,2619.2,2618.9,1.56398421]
["bitfinex","ETHUSD",1646792526176,0.56725335,2619.8,2618.9,1.56398421]
["bitfinex","ETHUSD",1646792526376,0.56725335,2619.8,2618.9,1.86398421]
["bitfinex","ETHUSD",1646792526624,0.1907,2619.9,2619.0,1.56398421]
["bitfinex","ETHUSD",1646792527324,3.6907,2620.0,2619.2,0.9547718]
["bitfinex","ETHUSD",1646792527525,0.1907,2620.0,2619.2,0.9547718]
["bitfinex","ETHUSD",1646792528528,0.1907,2620.0,2619.1,1.156]
["bitfinex","ETHUSD",1646792528730,3.6907,2620.0,2619.1,1.156]
["bitfinex","ETHUSD",1646792528931,0.00426144,2619.7,2619.1,1.156]
["bitfinex","ETHUSD",1646792529528,0.00426144,2619.7,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792529729,1.02849774,2619.5,2618.9,1.563887]
["bitfinex","ETHUSD",1646792530130,1.03275918,2619.5,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792530385,1.58275918,2619.5,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792530569,1.58275918,2619.5,2618.9,1.56389152]
["bitfinex","ETHUSD",1646792530769,3.5,2619.4,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792530974,1.0855625,2619.0,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792531173,1.6355625,2619.0,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792531472,0.55,2619.0,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792531876,0.19630199,2619.3,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792532074,0.00426144,2619.3,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792532274,0.55,2619.7,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792532675,0.00426144,2619.2,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792533479,6.20445274,2619.8,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792533678,2.70445274,2619.8,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792533878,0.00426144,2619.2,2618.9,1.56388553]
["bitfinex","ETHUSD",1646792534122,0.00426144,2619.2,2618.9,2.51883553]
["bitfinex","ETHUSD",1646792534320,0.00426144,2619.2,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792534720,0.76273947,2619.9,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792534721,0.57203947,2619.9,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792534923,3.5,2619.8,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792535128,0.00426144,2619.2,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792535922,0.1907,2619.7,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792536322,0.00426144,2619.2,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792537125,5.64935915,2619.8,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792537322,0.00426144,2619.2,2619.0,1.56388553]
["bitfinex","ETHUSD",1646792537522,0.00426144,2619.2,2618.9,1.2083]
["bitfinex","ETHUSD",1646792538374,0.91416577,2619.4,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792538574,0.00426144,2619.2,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792539374,0.55,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792539578,1.06374583,2618.9,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792539975,0.55426144,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792540680,0.55,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792541075,0.55426144,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792541921,0.55,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792542122,0.55426144,2619.1,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792542720,4.4939818,2619.0,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792542921,4.05,2618.9,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792543326,5.05,2618.9,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792543724,5.35,2618.9,2618.8,0.00854423]
["bitfinex","ETHUSD",1646792543925,5.35,2618.9,2618.8,4.423e-05]
["bitfinex","ETHUSD",1646792544126,5.73274055,2618.9,2618.8,4.423e-05]
["bitfinex","ETHUSD",1646792547274,17.42274055,2618.9,2618.8,4.423e-05]
["bitfinex","ETHUSD",1646792547478,17.42274055,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792547479,7.867404,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792547674,1.91154,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792547873,5.96154,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792548078,6.45360011,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792548282,8.66466901,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792550028,3.25312901,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792550226,0.55,2618.6,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792550427,0.93276011,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792550625,0.55,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792550925,0.55426104,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792551527,1.15634156,2618.8,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792552332,0.55,2618.7,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792552634,0.85,2618.7,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792554473,0.3,2618.7,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792554873,0.30426112,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792555073,0.3,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792555276,0.85,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792555473,0.00315405,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792556274,0.85,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792556475,1.9453138,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792556723,0.7745138,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792556922,0.7745138,2619.1,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792556923,0.1907,2619.1,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792557122,0.55,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792557322,1.55574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792557524,1.00574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792559127,0.00127843,2619.2,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792560029,1.30574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792560228,0.00425867,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792561075,1.32277366,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792561276,1.49644191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792561477,0.00425859,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792562377,1.49644191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792562578,0.00425859,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792563583,1.30574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792563782,0.00425859,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792564821,1.30574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792565022,0.00425859,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792566022,1.32277301,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792566023,1.30574191,2619.5,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792566221,0.00425859,2619.0,2618.6,1.56403229]
["bitfinex","ETHUSD",1646792566821,0.00425859,2619.0,2618.7,0.37594038]
["bitfinex","ETHUSD",1646792567022,0.00425859,2619.0,2618.8,1.93997267]
["bitfinex","ETHUSD",1646792567221,0.76273947,2619.9,2618.8,0.37594038]
["bitfinex","ETHUSD",1646792567425,0.00425859,2619.0,2618.8,0.37594038]
["bitfinex","ETHUSD",1646792567720,0.00425859,2619.0,2618.9,3.4735845]
["bitfinex","ETHUSD",1646792568382,0.5638245,2620.0,2618.9,3.4735845]
["bitfinex","ETHUSD",1646792568585,0.00425867,2619.1,2619.0,1.93982178]
["bitfinex","ETHUSD",1646792569587,0.7545245,2620.0,2619.0,1.93982178]
["bitfinex","ETHUSD",1646792569787,0.00425867,2619.2,2619.0,0.37594038]
["bitfinex","ETHUSD",1646792569988,0.00425867,2619.2,2619.1,1.93973894]
["bitfinex","ETHUSD",1646792570790,0.1907,2620.0,2619.1,1.93973894]
["bitfinex","ETHUSD",1646792570991,0.00425867,2619.3,2619.2,1.56379856]
["bitfinex","ETHUSD",1646792572027,3.10889997,2620.1,2619.0,2.1913]
["bitfinex","ETHUSD",1646792572228,3.10889997,2620.1,2619.1,1.56380692]
["bitfinex","ETHUSD",1646792572430,0.00425867,2619.4,2619.1,1.56380692]
["bitfinex","ETHUSD",1646792572829,0.00425867,2619.4,2619.0,1.1913]
["bitfinex","ETHUSD",1646792573035,0.00425867,2619.4,2619.1,1.56386688]
["bitfinex","ETHUSD",1646792573234,4.6907,2620.0,2619.0,1.1913]
["bitfinex","ETHUSD",1646792573442,0.00128212,2619.3,2619.0,1.1913]
["bitfinex","ETHUSD",1646792574335,0.7407,2620.0,2619.0,1.1913]
["bitfinex","ETHUSD",1646792574535,0.00128212,2619.3,2619.0,1.1913]
["bitfinex","ETHUSD",1646792575574,5.5407,2620.0,2619.0,1.1913]
["bitfinex","ETHUSD",1646792575774,0.00425867,2619.3,2619.0,1.1913]
["bitfinex","ETHUSD",1646792576778,5.5407,2620.0,2619.0,1.1913]
["bitfinex","ETHUSD",1646792577079,0.00425867,2619.3,2619.0,1.1913]
["bitfinex","ETHUSD",1646792577483,0.00425867,2619.3,2618.5,8.63961417]
["bitfinex","ETHUSD",1646792577780,0.55,2619.2,2618.6,1.56392239]
["bitfinex","ETHUSD",1646792578381,0.00425867,2619.0,2618.6,1.56392239]
["bitfinex","ETHUSD",1646792578981,0.00425867,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792579223,0.55,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792579824,0.85,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792587934,0.3,2618.9,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792588335,0.30425843,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792588735,0.3,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792588935,0.4907,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792589139,0.00425851,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792589937,0.85,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792590137,1.0407,2619.1,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792590387,0.00425851,2619.0,2618.5,0.00771417]
["bitfinex","ETHUSD",1646792590977,0.00425851,2619.0,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792591178,0.91695701,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792591682,1.21695701,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792593884,0.3,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792594328,1.00425819,2619.0,2618.5,1.57079306]
["bitfinex","ETHUSD",1646792594329,0.00425819,2619.0,2618.5,1.57079306]
["bitfinex","ETHUSD",1646792594526,0.00425819,2619.0,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792595027,0.85,2619.1,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792595229,0.00425851,2619.0,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792595426,0.00425851,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792596027,0.3,2619.2,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792596229,0.3,2619.4,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792596230,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792597328,1.10440961,2619.4,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792597528,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792598512,1.86448687,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792598715,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792599617,1.50066023,2619.3,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792600015,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792600815,1.50066023,2619.3,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792601216,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792602028,1.50066023,2619.3,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792602029,0.3,2619.3,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792602331,0.00425859,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792603131,0.3,2619.3,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792603331,0.1907,2619.4,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792603332,0.4907,2619.4,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792603533,0.00420858,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792604433,0.1907,2619.4,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792605878,6.71063973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792606076,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792606877,4.16593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792607077,0.00426869,2619.2,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792608083,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792608285,0.00426869,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792609124,7.68301153,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792609325,4.16593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792609625,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792610425,7.68301088,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792610426,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792610626,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792611626,7.68301088,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792611627,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792611827,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792612891,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792613082,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792613982,7.66593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792614183,8.21593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792614380,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792615186,8.21593973,2619.5,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792615381,0.00426861,2619.0,2618.6,1.56399785]
["bitfinex","ETHUSD",1646792616383,0.55,2619.1,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792616826,0.00426861,2619.0,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792617628,0.3,2619.2,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792617829,0.00426861,2619.0,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792618830,4.8,2619.2,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792619031,1.3,2619.2,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792619231,0.00426861,2619.0,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792620133,0.95542,2619.2,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792620387,0.00426861,2619.0,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792621174,6.49612,2619.2,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792621575,0.00426861,2619.0,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792622176,1.05521539,2618.7,2618.6,1.56260004]
["bitfinex","ETHUSD",1646792622578,1.05521539,2618.7,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792622579,5.0,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792622777,10.05,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792622983,6.55,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792623783,7.50566,2618.6,2618.5,0.0067248]
["bitfinex","ETHUSD",1646792624229,11.00566,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792624428,11.19787666,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792625634,22.88787666,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792625829,23.00519101,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792626029,23.19589101,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792627433,11.50589101,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792627631,11.38857666,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792629482,23.07857666,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792629681,23.19589101,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792630886,23.00519101,2618.6,2618.5,2.48e-05]
["bitfinex","ETHUSD",1646792631084,1.9115994,2618.4,2617.9,0.00493148]
["bitfinex","ETHUSD",1646792631385,0.95444972,2618.2,2617.9,0.00493148]
["bitfinex","ETHUSD",1646792631623,0.55,2618.1,2617.9,0.00493148]
["bitfinex","ETHUSD",1646792632024,0.55,2618.1,2617.4,1.2193]
["bitfinex","ETHUSD",1646792632224,0.99962743,2618.0,2617.9,0.00483884]
["bitfinex","ETHUSD",1646792632424,1.54962743,2618.0,2617.9,0.00483884]
["bitfinex","ETHUSD",1646792632625,1.84962743,2618.0,2617.9,0.00483884]
["bitfinex","ETHUSD",1646792633327,1.84962743,2618.0,2617.4,1.2193]
["bitfinex","ETHUSD",1646792633530,1.84962743,2618.0,2617.8,0.00483891]
["bitfinex","ETHUSD",1646792633928,3.5,2617.9,2617.8,0.00483891]
["bitfinex","ETHUSD",1646792634131,4.05,2617.9,2617.8,0.00483891]
["bitfinex","ETHUSD",1646792634330,8.2407,2617.9,2617.8,0.00483891]
["bitfinex","ETHUSD",1646792634530,0.95609,2617.6,2616.8,1.1934]
["bitfinex","ETHUSD",1646792634733,4.35,2617.5,2616.8,1.1934]
["bitfinex","ETHUSD",1646792635031,0.85,2617.5,2616.8,1.1934]
["bitfinex","ETHUSD",1646792635230,1.85,2617.5,2616.8,1.1934]
["bitfinex","ETHUSD",1646792635475,0.85,2617.5,2616.8,1.1934]
["bitfinex","ETHUSD",1646792635675,0.3,2617.3,2616.8,1.1934]
["bitfinex","ETHUSD",1646792635876,0.85,2617.5,2617.0,0.00458041]
["bitfinex","ETHUSD",1646792636877,0.1907,2617.8,2616.8,1.5756]
["bitfinex","ETHUSD",1646792637076,0.56508202,2618.0,2616.9,0.95561]
["bitfinex","ETHUSD",1646792637276,0.56508202,2618.0,2617.1,0.00458029]
["bitfinex","ETHUSD",1646792638180,0.56508202,2618.0,2616.9,1.52881]
["bitfinex","ETHUSD",1646792638380,0.56508202,2618.0,2617.4,0.00457991]
["bitfinex","ETHUSD",1646792639224,0.56508202,2618.0,2616.9,1.52881]
["bitfinex","ETHUSD",1646792639723,0.56508202,2618.0,2617.6,0.00457367]
["bitfinex","ETHUSD",1646792639724,0.86508202,2618.0,2617.6,0.00457367]
["bitfinex","ETHUSD",1646792639924,0.3,2618.0,2617.6,0.00457367]
["bitfinex","ETHUSD",1646792640122,3.141,2618.4,2617.6,0.00457367]
["bitfinex","ETHUSD",1646792640123,2.9503,2618.4,2617.6,0.00457367]
["bitfinex","ETHUSD",1646792640526,2.9503,2618.4,2617.3,1.5124]
["bitfinex","ETHUSD",1646792640723,2.9503,2618.4,2617.9,0.00457329]
["bitfinex","ETHUSD",1646792641526,4.2503,2618.4,2617.9,0.00457329]
["bitfinex","ETHUSD",1646792641726,4.2503,2618.4,2617.3,1.5124]
["bitfinex","ETHUSD",1646792641927,4.2503,2618.4,2617.9,0.00457327]
["bitfinex","ETHUSD",1646792641929,1.3,2618.4,2617.9,0.00457327]
["bitfinex","ETHUSD",1646792642329,0.3,2618.5,2617.9,0.00457327]
["bitfinex","ETHUSD",1646792642630,1.02100342,2618.7,2617.9,0.00457327]
["bitfinex","ETHUSD",1646792642888,1.02100342,2618.7,2617.7,0.3822]
["bitfinex","ETHUSD",1646792643080,1.19642519,2618.6,2617.8,1.56430441]
["bitfinex","ETHUSD",1646792643281,1.19642519,2618.6,2617.9,0.00457367]
["bitfinex","ETHUSD",1646792644179,1.19642519,2618.6,2617.7,0.3822]
["bitfinex","ETHUSD",1646792644380,1.19642519,2618.6,2617.9,0.00457369]
["bitfinex","ETHUSD",1646792645282,1.19642519,2618.6,2617.7,0.3822]
["bitfinex","ETHUSD",1646792645480,1.38712519,2618.6,2617.8,1.56436414]
["bitfinex","ETHUSD",1646792645680,1.38712519,2618.6,2617.9,0.00457369]
["bitfinex","ETHUSD",1646792646484,1.38712519,2618.6,2617.7,0.3822]
["bitfinex","ETHUSD",1646792646724,1.38712519,2618.6,2617.9,0.00457366]
["bitfinex","ETHUSD",1646792647124,0.1907,2618.6,2617.9,0.00457366]
["bitfinex","ETHUSD",1646792647728,0.1907,2618.6,2617.7,0.3822]
["bitfinex","ETHUSD",1646792647926,1.02100342,2618.7,2617.8,1.56430394]
["bitfinex","ETHUSD",1646792648329,1.02100342,2618.7,2617.8,1.94650394]
["bitfinex","ETHUSD",1646792648530,0.43819997,2618.7,2617.9,1.56430394]
["bitfinex","ETHUSD",1646792648830,0.13819997,2618.7,2617.9,1.94650394]
["bitfinex","ETHUSD",1646792649034,0.13819997,2618.7,2618.0,1.94650394]
["bitfinex","ETHUSD",1646792649230,0.13819997,2618.7,2618.1,1.56430394]
["bitfinex","ETHUSD",1646792651283,0.13819997,2618.7,2618.2,1.56430394]
["bitfinex","ETHUSD",1646792651483,0.13819997,2618.7,2618.0,0.3822]
["bitfinex","ETHUSD",1646792651685,0.13819997,2618.7,2618.1,1.56418658]
["bitfinex","ETHUSD",1646792654724,0.13819997,2618.7,2618.2,1.56418658]
["bitfinex","ETHUSD",1646792654924,0.13819997,2618.7,2617.9,1.5508]
["bitfinex","ETHUSD",1646792655126,0.13819997,2618.7,2618.0,1.56421771]
["bitfinex","ETHUSD",1646792655724,0.13819997,2618.7,2617.9,1.55563451]
["bitfinex","ETHUSD",1646792656125,0.13819997,2618.7,2617.9,1.5508]
["bitfinex","ETHUSD",1646792656526,0.13819997,2618.7,2617.9,1.55563446]
["bitfinex","ETHUSD",1646792657324,0.13819997,2618.7,2617.9,1.5508]
["bitfinex","ETHUSD",1646792657525,0.13819997,2618.7,2617.9,1.55563446]
["bitfinex","ETHUSD",1646792657984,2.44871685,2619.0,2618.1,0.3822]
["bitfinex","ETHUSD",1646792657985,0.006282,2618.6,2618.1,0.3822]
["bitfinex","ETHUSD",1646792658188,0.00426779,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792658583,1.43101353,2619.8,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792658782,0.1907,2619.7,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792658983,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792659783,1.07937065,2619.5,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792659784,1.0622995,2619.5,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792660282,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792661082,3.8228995,2619.5,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792661283,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792662333,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792662535,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792663338,0.3,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792663738,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792664640,0.3,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792664839,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792665884,0.3,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792666083,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792667087,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792667290,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792668292,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792668493,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792669528,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792669727,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792670630,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792670829,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792671729,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792672132,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792672985,0.85,2619.3,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792673386,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792674187,1.25531,2619.1,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792674387,0.00128163,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792675487,1.25531,2619.1,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792675688,0.00128163,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792676730,1.25531,2619.1,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792676929,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792677833,1.25531,2619.1,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792678034,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792679033,1.25531,2619.1,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792679234,0.00426861,2619.0,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792679837,1.50552,2618.9,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792680037,3.41530586,2618.8,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792680235,0.55,2618.7,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792680681,1.49702885,2618.7,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792681484,0.55,2618.7,2618.6,0.01226851]
["bitfinex","ETHUSD",1646792682488,1.50802165,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792683292,2.07648249,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792695781,2.02648249,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792697686,1.06846084,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792699231,2.10028295,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792700032,1.06846084,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792700634,0.56846084,2618.7,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792700836,0.6,2618.8,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792701034,1.16873638,2618.8,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792701237,0.3,2618.8,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792701435,0.30426836,2619.0,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792701634,0.00426836,2619.0,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792701834,3.55958908,2619.1,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792702038,0.00426861,2619.0,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792703188,3.55958908,2619.1,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792703384,0.00426861,2619.0,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792703586,0.55,2618.9,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792703791,0.85,2618.9,2618.6,0.0113847]
["bitfinex","ETHUSD",1646792705085,3.0,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792705286,10.26151,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792705484,13.33223595,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792705886,10.33223595,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792706292,2.0407,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792706736,0.85,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792707434,4.35,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792707635,1.41834627,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792707835,5.91834627,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792708040,4.91834627,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792708339,5.91834627,2618.7,2618.6,8.47e-05]
["bitfinex","ETHUSD",1646792708741,5.0,2618.6,2617.4,1.16953662]
["bitfinex","ETHUSD",1646792708943,0.9557736,2618.4,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792709139,0.55,2618.3,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792709541,1.21555391,2618.2,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792709741,2.06555391,2618.2,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792710394,0.9558,2618.1,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792710581,1.5058,2618.1,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792710782,5.0058,2618.1,2617.5,1.56461072]
["bitfinex","ETHUSD",1646792711182,6.19801774,2618.1,2617.0,2.4654]
["bitfinex","ETHUSD",1646792711386,6.19801774,2618.1,2617.1,1.56482894]
["bitfinex","ETHUSD",1646792711387,0.95594,2617.8,2617.1,1.56482894]
["bitfinex","ETHUSD",1646792711586,1.19996297,2617.4,2617.1,1.56482894]
["bitfinex","ETHUSD",1646792711783,1.74996297,2617.4,2617.1,1.56482894]
["bitfinex","ETHUSD",1646792711987,2.04996297,2617.4,2617.1,1.56482894]
["bitfinex","ETHUSD",1646792712184,2.04996297,2617.4,2617.2,1.56482894]
["bitfinex","ETHUSD",1646792712383,2.04996297,2617.4,2616.9,0.191]
["bitfinex","ETHUSD",1646792712583,2.04996297,2617.4,2617.0,1.56490017]
["bitfinex","ETHUSD",1646792712987,0.95613,2617.3,2617.0,1.56490017]
["bitfinex","ETHUSD",1646792713189,0.55,2617.3,2617.0,1.56981521]
["bitfinex","ETHUSD",1646792713488,0.55,2617.3,2617.1,1.56490017]
["bitfinex","ETHUSD",1646792714432,0.55,2617.3,2617.2,1.56490017]
["bitfinex","ETHUSD",1646792714835,0.85960568,2617.4,2617.2,1.56490017]
["bitfinex","ETHUSD",1646792715237,0.3,2617.5,2617.2,1.56490017]
["bitfinex","ETHUSD",1646792715434,0.3,2617.5,2617.3,1.56490017]
["bitfinex","ETHUSD",1646792715635,0.3,2617.6,2617.4,1.56490017]
["bitfinex","ETHUSD",1646792715834,0.3,2617.7,2617.2,0.00491483]
["bitfinex","ETHUSD",1646792716035,0.5675753,2617.7,2617.3,1.56474584]
["bitfinex","ETHUSD",1646792716238,0.8675753,2617.7,2617.3,1.56474584]
["bitfinex","ETHUSD",1646792716640,0.8675753,2617.7,2617.4,1.5696604]
["bitfinex","ETHUSD",1646792716837,0.8675753,2617.7,2617.4,0.00491456]
["bitfinex","ETHUSD",1646792717639,0.8675753,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646792717893,0.8675753,2617.7,2617.4,0.00474863]
["bitfinex","ETHUSD",1646792718887,0.8675753,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646792719089,0.8675753,2617.7,2617.4,0.00474863]
["bitfinex","ETHUSD",1646792720090,0.8675753,2617.7,2616.9,0.191]
["bitfinex","ETHUSD",1646792720290,0.3,2617.7,2617.4,0.00474863]
["bitfinex","ETHUSD",1646792720493,0.1907,2617.8,2617.5,1.56479413]
["bitfinex","ETHUSD",1646792720893,0.1907,2617.9,2617.5,1.56479413]
["bitfinex","ETHUSD",1646792721293,0.88349355,2618.3,2617.5,1.56479413]
["bitfinex","ETHUSD",1646792721493,0.88349355,2618.3,2617.6,1.56479413]
["bitfinex","ETHUSD",1646792721737,0.88349355,2618.3,2617.7,1.56479413]
["bitfinex","ETHUSD",1646792722542,1.18349355,2618.3,2617.7,1.56479413]
["bitfinex","ETHUSD",1646792722742,1.18349355,2618.3,2617.8,0.00455522]
["bitfinex","ETHUSD",1646792723743,1.18349355,2618.3,2617.0,4.6807501]
["bitfinex","ETHUSD",1646792723944,0.95572,2618.2,2617.8,0.00455524]
["bitfinex","ETHUSD",1646792724345,3.9907,2618.1,2617.8,0.00455524]
["bitfinex","ETHUSD",1646792724547,4.5407,2618.1,2617.8,0.00455524]
["bitfinex","ETHUSD",1646792724744,5.5407,2618.1,2617.8,0.00455524]
["bitfinex","ETHUSD",1646792724944,2.0407,2618.1,2617.0,3.6082]
["bitfinex","ETHUSD",1646792725150,1.91178,2617.8,2617.1,1.56473325]
["bitfinex","ETHUSD",1646792725404,2.51178,2617.8,2617.1,1.56473325]
["bitfinex","ETHUSD",1646792725796,2.55589,2617.8,2617.1,1.56473325]
["bitfinex","ETHUSD",1646792725996,1.55589,2617.8,2617.1,1.56473325]
["bitfinex","ETHUSD",1646792726201,2.55589,2617.8,2617.1,1.56473325]
["bitfinex","ETHUSD",1646792726399,1.55589,2617.8,2617.3,0.00456859]
["bitfinex","ETHUSD",1646792726600,2.55589,2617.8,2617.4,1.56473325]
["bitfinex","ETHUSD",1646792726802,1.55589,2617.8,2617.4,1.56473325]
["bitfinex","ETHUSD",1646792727003,2.55589,2617.8,2617.4,1.56473325]
["bitfinex","ETHUSD",1646792727204,1.55589,2617.8,2617.4,1.56473325]
["bitfinex","ETHUSD",1646792727401,2.55589,2617.8,2617.4,1.56473325]
["bitfinex","ETHUSD",1646792727602,3.12205747,2617.8,2617.5,0.0045684]
["bitfinex","ETHUSD",1646792727802,1.2141643,2617.6,2617.5,0.0045684]
["bitfinex","ETHUSD",1646792728203,1.5141643,2617.6,2617.5,0.0045684]
["bitfinex","ETHUSD",1646792728404,0.3,2617.6,2617.5,0.0045684]
["bitfinex","ETHUSD",1646792728603,0.3,2617.6,2617.0,3.6082]
["bitfinex","ETHUSD",1646792728804,1.56616747,2617.8,2617.4,0.00456739]
["bitfinex","ETHUSD",1646792728805,0.86616747,2617.8,2617.4,0.00456739]
["bitfinex","ETHUSD",1646792729005,0.86616747,2617.8,2617.5,1.56484964]
["bitfinex","ETHUSD",1646792729844,0.86616747,2617.8,2617.0,1.2159]
["bitfinex","ETHUSD",1646792730043,0.86616747,2617.8,2617.5,0.00456726]
["bitfinex","ETHUSD",1646792730847,0.3,2617.8,2617.0,1.5981]
["bitfinex","ETHUSD",1646792731047,1.3,2617.9,2617.1,1.56480075]
["bitfinex","ETHUSD",1646792731248,0.56429799,2618.0,2617.5,0.00456726]
["bitfinex","ETHUSD",1646792731447,0.55,2618.2,2617.6,1.56480075]
["bitfinex","ETHUSD",1646792732350,1.41748253,2618.2,2617.8,0.00456705]
["bitfinex","ETHUSD",1646792732547,1.71748253,2618.2,2617.8,0.00456705]
["bitfinex","ETHUSD",1646792733396,1.71748253,2618.2,2617.1,0.6903501]
["bitfinex","ETHUSD",1646792733595,1.71748253,2618.2,2617.8,0.0045671]
["bitfinex","ETHUSD",1646792734294,0.85,2618.2,2617.8,0.0045671]
["bitfinex","ETHUSD",1646792734498,0.85,2618.2,2617.1,0.6903501]
["bitfinex","ETHUSD",1646792734694,0.3,2618.2,2617.1,2.25505445]
["bitfinex","ETHUSD",1646792734899,0.1907,2618.3,2617.8,0.0045671]
["bitfinex","ETHUSD",1646792735098,0.1907,2618.3,2617.9,1.56468151]
["bitfinex","ETHUSD",1646792735698,0.4907,2618.4,2617.9,1.56468151]
["bitfinex","ETHUSD",1646792735898,0.4907,2618.4,2617.3,2.19033]
["bitfinex","ETHUSD",1646792736200,0.19498008,2618.5,2617.8,0.00456712]
["bitfinex","ETHUSD",1646792736398,0.49498008,2618.5,2617.9,1.56464217]
["bitfinex","ETHUSD",1646792736658,0.49498008,2618.5,2618.0,1.56464217]
["bitfinex","ETHUSD",1646792736847,0.1907,2618.5,2618.1,1.56464217]
["bitfinex","ETHUSD",1646792737050,0.1907,2618.5,2617.6,1.2269]
["bitfinex","ETHUSD",1646792737248,0.1907,2618.5,2617.7,5.34530789]
["bitfinex","ETHUSD",1646792737452,0.56834627,2618.7,2617.9,0.3822]
["bitfinex","ETHUSD",1646792737652,0.56834627,2618.7,2618.0,1.5645427]
["bitfinex","ETHUSD",1646792738251,0.1907,2618.9,2618.0,1.9467427]
["bitfinex","ETHUSD",1646792738454,0.1907,2618.9,2618.1,1.5645427]
["bitfinex","ETHUSD",1646792738653,0.1907,2619.2,2618.1,1.5645427]
["bitfinex","ETHUSD",1646792738854,0.1907,2619.2,2618.2,3.5]
["bitfinex","ETHUSD",1646792739054,0.1907,2619.2,2618.3,1.5645427]
["bitfinex","ETHUSD",1646792739255,1.25302717,2619.2,2618.3,1.5645427]
["bitfinex","ETHUSD",1646792739654,0.00428257,2618.8,2618.3,1.5645427]
["bitfinex","ETHUSD",1646792740486,1.25302717,2619.2,2618.3,1.5645427]
["bitfinex","ETHUSD",1646792740887,0.00428257,2618.7,2618.3,1.5645427]
["bitfinex","ETHUSD",1646792741688,4.07151447,2619.2,2618.4,1.5645427]
["bitfinex","ETHUSD",1646792741888,2.36232717,2619.2,2618.2,4.6476]
["bitfinex","ETHUSD",1646792742088,0.00428257,2618.6,2618.2,4.6476]
["bitfinex","ETHUSD",1646792742293,0.00428257,2618.6,2618.3,1.56430998]
["bitfinex","ETHUSD",1646792742495,0.00428257,2618.6,2618.4,3.5]
["bitfinex","ETHUSD",1646792742695,0.00428257,2618.6,2618.5,1.56430998]
["bitfinex","ETHUSD",1646792742893,0.01712771,2619.0,2618.5,5.06430998]
["bitfinex","ETHUSD",1646792743093,0.3,2619.2,2618.6,1.56430998]
["bitfinex","ETHUSD",1646792743292,0.3,2619.3,2618.7,1.56430998]
["bitfinex","ETHUSD",1646792743494,0.01712771,2619.0,2618.5,3.8822]
["bitfinex","ETHUSD",1646792743693,0.01712771,2619.0,2618.6,1.56408544]
["bitfinex","ETHUSD",1646792744245,3.08590244,2619.5,2618.7,1.56408544]
["bitfinex","ETHUSD",1646792744445,0.00428257,2618.9,2618.5,3.5]
["bitfinex","ETHUSD",1646792744644,0.00428257,2618.9,2618.6,1.56411582]
["bitfinex","ETHUSD",1646792744845,0.00428257,2618.9,2618.5,4.7286]
["bitfinex","ETHUSD",1646792745045,0.00428257,2618.9,2618.6,1.56411512]
["bitfinex","ETHUSD",1646792745546,0.00428257,2618.8,2618.6,1.56411512]
["bitfinex","ETHUSD",1646792746446,3.08590244,2619.5,2618.5,1.2286]
["bitfinex","ETHUSD",1646792746647,0.9553,2619.3,2618.5,1.2286]
["bitfinex","ETHUSD",1646792746854,0.00428257,2618.8,2618.5,1.2286]
["bitfinex","ETHUSD",1646792747652,0.31712771,2619.2,2618.5,1.2286]
["bitfinex","ETHUSD",1646792747888,0.00385915,2618.8,2618.5,1.2286]
["bitfinex","ETHUSD",1646792748792,0.00385915,2618.8,2618.5,1.222318]
["bitfinex","ETHUSD",1646792748991,0.3,2619.2,2618.5,1.222318]
["bitfinex","ETHUSD",1646792749295,0.00385915,2618.8,2618.5,1.222318]
["bitfinex","ETHUSD",1646792751398,0.19221496,2619.2,2618.5,1.222318]
["bitfinex","ETHUSD",1646792751658,0.00428257,2618.8,2618.5,1.222318]
["bitfinex","ETHUSD",1646792752647,0.20934267,2619.2,2618.5,1.222318]
["bitfinex","ETHUSD",1646792752648,0.74221496,2619.2,2618.5,1.222318]
["bitfinex","ETHUSD",1646792752850,0.00428257,2618.8,2618.5,1.222318]
["bitfinex","ETHUSD",1646792753251,0.00428257,2618.8,2618.1,5.8337]
["bitfinex","ETHUSD",1646792753452,0.00428257,2618.8,2618.2,1.56429429]
["bitfinex","ETHUSD",1646792753854,0.3,2618.9,2618.2,1.56429429]
["bitfinex","ETHUSD",1646792754052,0.00428257,2618.6,2618.2,1.56429429]
["bitfinex","ETHUSD",1646792754653,0.00428257,2618.6,2618.3,3.5]
["bitfinex","ETHUSD",1646792755053,0.3,2618.9,2618.4,1.56419088]
["bitfinex","ETHUSD",1646792755255,0.01712713,2619.0,2618.5,3.5]
["bitfinex","ETHUSD",1646792755693,0.01712713,2619.0,2618.2,3.5]
["bitfinex","ETHUSD",1646792755889,0.01712713,2619.0,2618.3,1.56414208]
["bitfinex","ETHUSD",1646792756091,0.01712713,2619.0,2618.4,3.5]
["bitfinex","ETHUSD",1646792756298,0.3,2619.0,2618.4,3.5]
["bitfinex","ETHUSD",1646792756498,0.00428257,2618.7,2618.2,3.5]
["bitfinex","ETHUSD",1646792756697,0.00428257,2618.7,2618.3,1.56419658]
["bitfinex","ETHUSD",1646792756896,0.00428257,2618.7,2618.4,4.7393]
["bitfinex","ETHUSD",1646792757295,0.3,2618.9,2618.4,1.2393]
["bitfinex","ETHUSD",1646792757697,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792758598,0.3,2619.1,2618.4,1.2393]
["bitfinex","ETHUSD",1646792758797,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792759844,0.1907,2619.2,2618.4,1.2393]
["bitfinex","ETHUSD",1646792760044,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792761045,0.1907,2619.2,2618.4,1.2393]
["bitfinex","ETHUSD",1646792761248,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792762145,0.95538,2619.1,2618.4,1.2393]
["bitfinex","ETHUSD",1646792762344,1.25538,2619.1,2618.4,1.2393]
["bitfinex","ETHUSD",1646792762544,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792763395,0.31712771,2619.1,2618.4,1.2393]
["bitfinex","ETHUSD",1646792763396,0.3,2619.1,2618.4,1.2393]
["bitfinex","ETHUSD",1646792763592,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792764592,0.1907,2619.2,2618.4,1.2393]
["bitfinex","ETHUSD",1646792764795,0.00428257,2618.7,2618.4,1.2393]
["bitfinex","ETHUSD",1646792765393,0.00428257,2618.7,2618.5,3.5]
["bitfinex","ETHUSD",1646792765594,0.00428257,2618.7,2618.6,1.56406895]
["bitfinex","ETHUSD",1646792765795,1.7687217,2619.5,2618.6,1.56406895]
["bitfinex","ETHUSD",1646792765796,0.7687217,2619.5,2618.6,1.56406895]
["bitfinex","ETHUSD",1646792766192,0.00428257,2618.7,2618.6,1.56406895]
["bitfinex","ETHUSD",1646792766393,0.01712771,2619.1,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792767046,1.18322118,2619.4,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792768752,2.3687217,2619.5,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792768950,1.3687217,2619.5,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792769150,1.0687217,2619.5,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792769750,0.00427186,2619.2,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792770590,1.0687217,2619.5,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792770800,0.00130486,2619.1,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792770995,0.00130486,2619.1,2618.8,1.5640083]
["bitfinex","ETHUSD",1646792771198,0.00130486,2619.1,2618.9,4.688]
["bitfinex","ETHUSD",1646792771398,0.00130486,2619.1,2619.0,5.0640083]
["bitfinex","ETHUSD",1646792771598,0.00130486,2619.1,2619.0,1.5640083]
["bitfinex","ETHUSD",1646792771795,0.58111074,2619.7,2619.0,5.0640083]
["bitfinex","ETHUSD",1646792771995,0.00130486,2619.2,2619.0,3.5]
["bitfinex","ETHUSD",1646792772196,0.00130486,2619.2,2618.9,4.688]
["bitfinex","ETHUSD",1646792772396,0.00130486,2619.2,2619.0,1.5639415]
["bitfinex","ETHUSD",1646792772995,0.88111074,2619.7,2619.0,1.5639415]
["bitfinex","ETHUSD",1646792773196,0.00130486,2619.2,2619.0,5.0639415]
["bitfinex","ETHUSD",1646792773395,0.00130486,2619.2,2619.0,3.5]
["bitfinex","ETHUSD",1646792774240,0.88111074,2619.7,2619.0,3.5]
["bitfinex","ETHUSD",1646792774541,0.00427186,2619.2,2619.1,1.56393305]
["bitfinex","ETHUSD",1646792774743,0.00427186,2619.2,2619.0,3.5]
["bitfinex","ETHUSD",1646792775642,0.00427186,2619.2,2619.1,1.56393557]
["bitfinex","ETHUSD",1646792775842,0.00427186,2619.2,2619.1,5.06393557]
["bitfinex","ETHUSD",1646792776044,0.00427186,2619.2,2619.1,1.56393557]
["bitfinex","ETHUSD",1646792776244,0.00427186,2619.2,2619.0,3.5]
["bitfinex","ETHUSD",1646792776547,0.19221496,2620.0,2619.1,1.56394012]
["bitfinex","ETHUSD",1646792776746,1.792,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1646792776747,1.242,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1646792776945,0.01708489,2619.6,2619.3,2.76184012]
["bitfinex","ETHUSD",1646792777144,0.01708489,2619.6,2619.4,1.56394012]
["bitfinex","ETHUSD",1646792777346,0.01708489,2619.6,2619.4,5.06394012]
["bitfinex","ETHUSD",1646792777544,0.01708489,2619.6,2619.4,3.5]
["bitfinex","ETHUSD",1646792777745,0.57915632,2620.3,2619.4,3.5]
["bitfinex","ETHUSD",1646792778199,0.00427186,2619.6,2619.5,1.56375072]
["bitfinex","ETHUSD",1646792778399,0.00427186,2619.6,2619.5,5.06375072]
["bitfinex","ETHUSD",1646792778603,0.00427186,2619.6,2619.5,5.44595072]
["bitfinex","ETHUSD",1646792778799,4.61924423,2621.1,2619.7,0.3822]
["bitfinex","ETHUSD",1646792778800,0.00096,2620.7,2619.7,0.3822]
["bitfinex","ETHUSD",1646792778995,0.1907,2621.0,2619.8,3.14385072]
["bitfinex","ETHUSD",1646792778996,0.19166,2621.0,2619.8,3.14385072]
["bitfinex","ETHUSD",1646792779198,0.19166,2621.0,2619.9,1.56375072]
["bitfinex","ETHUSD",1646792779199,0.38291496,2621.0,2619.9,1.56375072]
["bitfinex","ETHUSD",1646792779396,0.93291496,2621.0,2619.8,1.1979]
["bitfinex","ETHUSD",1646792779596,0.95484,2620.8,2619.8,1.1979]
["bitfinex","ETHUSD",1646792779800,0.7407,2620.7,2619.8,1.1979]
["bitfinex","ETHUSD",1646792779997,1.12823774,2620.3,2619.8,1.1979]
["bitfinex","ETHUSD",1646792780699,0.55,2620.2,2619.3,8.4626]
["bitfinex","ETHUSD",1646792780899,0.55,2620.2,2619.1,1.2285]
["bitfinex","ETHUSD",1646792780900,0.7407,2620.2,2619.1,1.2285]
["bitfinex","ETHUSD",1646792781099,0.7407,2620.2,2619.2,1.56397165]
["bitfinex","ETHUSD",1646792781100,0.19221496,2620.1,2619.2,1.56397165]
["bitfinex","ETHUSD",1646792781299,0.7407,2620.0,2619.2,1.56397165]
["bitfinex","ETHUSD",1646792781504,0.55,2620.0,2619.2,1.56397165]
["bitfinex","ETHUSD",1646792781750,1.04221496,2620.0,2619.5,0.00498547]
["bitfinex","ETHUSD",1646792781948,0.49221496,2620.0,2619.5,0.00498547]
["bitfinex","ETHUSD",1646792782748,5.51118285,2620.3,2619.1,1.2285]
["bitfinex","ETHUSD",1646792782749,5.70339781,2620.3,2619.1,1.2285]
["bitfinex","ETHUSD",1646792782950,0.3,2620.0,2619.6,0.00498533]
["bitfinex","ETHUSD",1646792783154,0.00422771,2620.1,2619.6,0.00498533]
["bitfinex","ETHUSD",1646792783955,6.00339781,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1646792784156,0.00422787,2620.1,2619.7,0.00498518]
["bitfinex","ETHUSD",1646792785155,0.00422787,2620.1,2619.2,3.5]
["bitfinex","ETHUSD",1646792785156,1.06276007,2620.3,2619.2,3.5]
["bitfinex","ETHUSD",1646792785407,0.00422795,2620.1,2619.8,0.00498512]
["bitfinex","ETHUSD",1646792786196,0.96276007,2620.3,2619.4,3.5]
["bitfinex","ETHUSD",1646792786396,0.00129237,2620.1,2619.5,1.5637444]
["bitfinex","ETHUSD",1646792787000,0.00129237,2620.1,2619.2,5.8136]
["bitfinex","ETHUSD",1646792787199,0.00129237,2620.1,2619.3,1.5637651]
["bitfinex","ETHUSD",1646792787399,0.96276007,2620.3,2619.4,3.5]
["bitfinex","ETHUSD",1646792787601,0.00129223,2620.1,2619.5,1.5637651]
["bitfinex","ETHUSD",1646792787799,0.00129223,2620.1,2619.6,3.5]
["bitfinex","ETHUSD",1646792788004,0.00129223,2620.1,2619.4,3.5]
["bitfinex","ETHUSD",1646792788206,0.00129223,2620.1,2619.5,1.56371346]
["bitfinex","ETHUSD",1646792788407,0.00129223,2620.1,2619.6,3.5]
["bitfinex","ETHUSD",1646792788606,0.1907,2620.3,2619.6,3.5]
["bitfinex","ETHUSD",1646792788807,0.0012923,2620.1,2619.3,3.8822]
["bitfinex","ETHUSD",1646792789007,0.0012923,2620.1,2619.4,1.56370362]
["bitfinex","ETHUSD",1646792789246,0.0012923,2620.1,2619.5,3.5]
["bitfinex","ETHUSD",1646792789445,0.0012923,2620.1,2619.6,1.56370362]
["bitfinex","ETHUSD",1646792789648,0.0012923,2620.1,2619.7,3.5]
["bitfinex","ETHUSD",1646792789847,0.1907,2620.3,2619.5,3.5]
["bitfinex","ETHUSD",1646792790049,0.1907,2620.3,2619.7,0.00500676]
["bitfinex","ETHUSD",1646792790050,0.00422787,2620.1,2619.7,0.00500676]
["bitfinex","ETHUSD",1646792791049,0.1907,2620.5,2619.4,1.2045]
["bitfinex","ETHUSD",1646792791246,0.00126838,2620.1,2619.4,1.2045]
["bitfinex","ETHUSD",1646792792146,0.1907,2620.5,2619.4,1.2045]
["bitfinex","ETHUSD",1646792792348,0.1907,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646792792546,0.00126831,2620.1,2619.5,3.5]
["bitfinex","ETHUSD",1646792792746,0.00126831,2620.1,2619.4,1.2045]
["bitfinex","ETHUSD",1646792793402,0.19166,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646792793602,0.1907,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646792793804,0.00422771,2620.1,2619.6,0.0050045]
["bitfinex","ETHUSD",1646792794403,0.19688629,2620.1,2619.6,0.0050045]
["bitfinex","ETHUSD",1646792794606,0.74265858,2620.1,2619.4,1.2045]
["bitfinex","ETHUSD",1646792795004,0.74265858,2620.1,2619.7,0.00500436]
["bitfinex","ETHUSD",1646792795005,1.04688645,2620.1,2619.7,0.00500436]
["bitfinex","ETHUSD",1646792795602,0.95514,2620.0,2619.7,0.00500436]
["bitfinex","ETHUSD",1646792795803,0.95514,2620.0,2619.4,1.2045]
["bitfinex","ETHUSD",1646792795804,0.55,2619.9,2619.4,1.2045]
["bitfinex","ETHUSD",1646792796003,1.11380647,2619.8,2619.4,1.2045]
["bitfinex","ETHUSD",1646792796204,1.66380647,2619.8,2619.4,1.2045]
["bitfinex","ETHUSD",1646792796406,1.66380647,2619.8,2619.3,7.8202]
["bitfinex","ETHUSD",1646792796641,1.66380647,2619.8,2619.2,2.3136]
["bitfinex","ETHUSD",1646792796844,2.61894647,2619.8,2619.0,1.2035]
["bitfinex","ETHUSD",1646792797045,0.95524,2619.7,2619.0,1.2035]
["bitfinex","ETHUSD",1646792797244,0.55,2619.6,2619.0,1.2035]
["bitfinex","ETHUSD",1646792797547,0.85,2619.6,2619.4,0.00500486]
["bitfinex","ETHUSD",1646792798046,0.95529,2619.5,2619.4,0.00500486]
["bitfinex","ETHUSD",1646792798246,1.50529,2619.5,2619.0,1.2035]
["bitfinex","ETHUSD",1646792798447,1.50529,2619.5,2619.4,0.00490628]
["bitfinex","ETHUSD",1646792799447,1.50529,2619.5,2619.0,1.2035]
["bitfinex","ETHUSD",1646792799648,0.55,2619.5,2619.0,1.2035]
["bitfinex","ETHUSD",1646792799846,0.55,2619.5,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792800248,0.3,2619.6,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792800700,0.85,2619.8,2619.0,1.2035]
["bitfinex","ETHUSD",1646792800901,0.85,2619.8,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792800902,1.85,2619.8,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792801099,0.85,2619.8,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792801299,1.0407,2619.8,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792801701,0.85,2619.8,2619.3,0.00490635]
["bitfinex","ETHUSD",1646792802001,0.86606871,2620.1,2619.1,3.5]
["bitfinex","ETHUSD",1646792802002,0.56184149,2620.1,2619.1,3.5]
["bitfinex","ETHUSD",1646792802203,4.82406,2620.4,2619.2,1.94595197]
["bitfinex","ETHUSD",1646792802404,0.00422738,2620.1,2619.4,0.00464552]
["bitfinex","ETHUSD",1646792802804,0.95927738,2620.1,2619.4,0.00464552]
["bitfinex","ETHUSD",1646792803005,0.7407,2620.0,2619.4,0.00464552]
["bitfinex","ETHUSD",1646792803205,0.7407,2620.0,2619.0,1.2035]
["bitfinex","ETHUSD",1646792803407,1.05932312,2619.9,2619.6,0.00464526]
["bitfinex","ETHUSD",1646792803607,1.90932312,2619.9,2619.6,0.00464526]
["bitfinex","ETHUSD",1646792803807,3.69265858,2619.8,2619.6,0.00464526]
["bitfinex","ETHUSD",1646792804007,0.55,2619.7,2619.6,0.00464526]
["bitfinex","ETHUSD",1646792804242,0.85,2619.7,2619.0,1.2035]
["bitfinex","ETHUSD",1646792804644,0.85,2619.7,2619.6,0.00464532]
["bitfinex","ETHUSD",1646792804845,4.35,2619.7,2619.6,0.00464532]
["bitfinex","ETHUSD",1646792805250,5.35,2619.7,2619.6,0.00464532]
["bitfinex","ETHUSD",1646792805447,5.54265858,2619.7,2619.6,0.00464532]
["bitfinex","ETHUSD",1646792805647,0.95529,2619.5,2618.7,1.15841066]
["bitfinex","ETHUSD",1646792805848,1.80529,2619.5,2618.8,1.56412229]
["bitfinex","ETHUSD",1646792806048,2.10529,2619.5,2618.8,1.56412229]
["bitfinex","ETHUSD",1646792806448,0.85,2619.5,2618.8,1.56412229]
["bitfinex","ETHUSD",1646792807049,0.85,2619.5,2619.0,0.00463998]
["bitfinex","ETHUSD",1646792807248,0.3,2619.5,2619.0,0.00463998]
["bitfinex","ETHUSD",1646792807648,0.3,2619.6,2619.1,1.5639965]
["bitfinex","ETHUSD",1646792807904,1.0790511,2619.7,2619.1,1.5639965]
["bitfinex","ETHUSD",1646792808096,2.0790511,2619.7,2619.1,0.00463985]
["bitfinex","ETHUSD",1646792808297,1.0790511,2619.7,2619.1,0.00463985]
["bitfinex","ETHUSD",1646792808495,0.88639252,2619.7,2619.1,0.00463985]
["bitfinex","ETHUSD",1646792808694,0.58639252,2619.7,2619.1,0.00463985]
["bitfinex","ETHUSD",1646792808896,1.4047,2620.0,2619.2,1.56393292]
["bitfinex","ETHUSD",1646792808897,0.1907,2620.0,2619.2,1.56393292]
["bitfinex","ETHUSD",1646792809095,6.15263325,2620.4,2619.2,1.56393292]
["bitfinex","ETHUSD",1646792809096,0.1907,2620.2,2619.3,3.5]
["bitfinex","ETHUSD",1646792809295,0.1907,2620.3,2619.4,2.74983292]
["bitfinex","ETHUSD",1646792809497,0.00422714,2620.1,2619.5,1.56246772]
["bitfinex","ETHUSD",1646792809697,0.00422714,2620.1,2619.5,5.06246772]
["bitfinex","ETHUSD",1646792809896,0.00422714,2620.1,2619.4,1.1859]
["bitfinex","ETHUSD",1646792810295,1.14122975,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646792810503,1.14122975,2620.5,2619.6,0.00463964]
["bitfinex","ETHUSD",1646792810504,0.00422771,2620.1,2619.6,0.00463964]
["bitfinex","ETHUSD",1646792811497,0.87490788,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646792811740,0.00417884,2620.1,2619.7,0.0046248]
["bitfinex","ETHUSD",1646792812741,1.01816179,2620.4,2619.5,3.5]
["bitfinex","ETHUSD",1646792812941,1.01816179,2620.4,2619.5,3.45]
["bitfinex","ETHUSD",1646792813148,0.00417892,2620.1,2619.8,0.00462469]
["bitfinex","ETHUSD",1646792813947,1.01816179,2620.4,2619.5,3.45]
["bitfinex","ETHUSD",1646792814148,0.004179,2620.1,2619.8,0.00462471]
["bitfinex","ETHUSD",1646792815152,1.06464788,2620.5,2619.5,3.45]
["bitfinex","ETHUSD",1646792815409,0.00422803,2620.1,2619.8,0.00463942]
["bitfinex","ETHUSD",1646792816299,4.0066072,2620.2,2619.4,1.1859]
["bitfinex","ETHUSD",1646792816500,0.87541007,2619.6,2619.4,1.1859]
["bitfinex","ETHUSD",1646792816700,0.85,2619.7,2619.0,5.7193]
["bitfinex","ETHUSD",1646792816901,0.3,2619.6,2619.0,5.5286]
["bitfinex","ETHUSD",1646792817199,0.3,2619.7,2618.8,1.3186]
["bitfinex","ETHUSD",1646792817400,0.55,2619.6,2618.8,1.3186]
["bitfinex","ETHUSD",1646792817803,0.85,2619.6,2619.2,0.00464141]
["bitfinex","ETHUSD",1646792818009,1.09981147,2619.4,2619.2,0.00464141]
["bitfinex","ETHUSD",1646792818206,1.39981147,2619.4,2619.2,0.00464141]
["bitfinex","ETHUSD",1646792818805,0.3,2619.4,2618.8,1.3186]
["bitfinex","ETHUSD",1646792819006,0.3,2619.4,2619.2,0.00464141]
["bitfinex","ETHUSD",1646792819246,1.25523,2619.5,2619.2,0.00464141]
["bitfinex","ETHUSD",1646792819842,1.25523,2619.5,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792819843,0.3,2619.5,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792820245,0.3,2619.6,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792820644,0.87610811,2619.7,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821048,0.3,2619.7,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821245,1.0,2619.8,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821246,1.16648722,2619.8,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821446,0.6,2619.8,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821645,0.3,2619.8,2618.9,4.61344141]
["bitfinex","ETHUSD",1646792821851,0.4907,2619.9,2618.9,3.5]
["bitfinex","ETHUSD",1646792822901,0.3,2619.9,2618.9,3.5]
["bitfinex","ETHUSD",1646792823096,1.67721242,2620.0,2618.9,3.5]
["bitfinex","ETHUSD",1646792823293,0.49197171,2620.0,2618.9,3.5]
["bitfinex","ETHUSD",1646792823494,0.3,2620.0,2618.9,3.6907]
["bitfinex","ETHUSD",1646792823996,0.0042391,2620.0,2619.1,0.00499615]
["bitfinex","ETHUSD",1646792824593,0.0042391,2620.0,2619.1,0.38719615]
["bitfinex","ETHUSD",1646792824796,0.30096,2620.3,2619.2,5.0957]
["bitfinex","ETHUSD",1646792825096,0.00423926,2620.0,2619.2,5.0957]
["bitfinex","ETHUSD",1646792825998,0.11731547,2620.9,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792826212,0.4101604,2621.6,2620.1,1.06406183]
["bitfinex","ETHUSD",1646792826213,4.79169354,2621.6,2620.1,1.06406183]
["bitfinex","ETHUSD",1646792826401,4.79169354,2621.6,2620.3,3.0]
["bitfinex","ETHUSD",1646792826402,0.0102864,2621.6,2620.3,3.0]
["bitfinex","ETHUSD",1646792826645,0.0102864,2621.6,2620.8,1.0]
["bitfinex","ETHUSD",1646792826859,0.0102864,2621.6,2621.0,0.954]
["bitfinex","ETHUSD",1646792827053,7.48e-05,2621.9,2621.3,0.3822]
["bitfinex","ETHUSD",1646792827255,7.48e-05,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1646792827447,7.48e-05,2621.9,2621.5,0.3822]
["bitfinex","ETHUSD",1646792827647,7.48e-05,2621.9,2621.6,0.3822]
["bitfinex","ETHUSD",1646792828051,7.48e-05,2621.9,2621.3,11.69]
["bitfinex","ETHUSD",1646792828348,7.48e-05,2621.9,2621.1,11.69]
["bitfinex","ETHUSD",1646792828747,7.48e-05,2621.9,2621.1,3.5]
["bitfinex","ETHUSD",1646792829148,7.48e-05,2621.9,2621.0,1.1467]
["bitfinex","ETHUSD",1646792829347,7.48e-05,2621.9,2621.1,3.5]
["bitfinex","ETHUSD",1646792829548,7.48e-05,2621.9,2621.2,2.11274348]
["bitfinex","ETHUSD",1646792829748,7.48e-05,2621.9,2621.3,3.5]
["bitfinex","ETHUSD",1646792829949,7.48e-05,2621.9,2621.4,0.55]
["bitfinex","ETHUSD",1646792830602,7.48e-05,2621.9,2621.5,3.5]
["bitfinex","ETHUSD",1646792830803,7.48e-05,2621.9,2621.2,3.5]
["bitfinex","ETHUSD",1646792831005,7.48e-05,2621.9,2621.3,1.56265748]
["bitfinex","ETHUSD",1646792831205,7.48e-05,2621.9,2621.4,6.5359]
["bitfinex","ETHUSD",1646792831206,0.00423426,2621.8,2621.4,6.5359]
["bitfinex","ETHUSD",1646792831414,0.0136769,2622.1,2621.4,6.5359]
["bitfinex","ETHUSD",1646792831608,0.0136769,2622.1,2621.5,6.56238255]
["bitfinex","ETHUSD",1646792831609,0.0304172,2622.1,2621.5,6.56238255]
["bitfinex","ETHUSD",1646792831806,0.0304172,2622.1,2621.6,3.5]
["bitfinex","ETHUSD",1646792832407,0.0304172,2622.1,2621.4,5.9859]
["bitfinex","ETHUSD",1646792832610,0.0304172,2622.1,2621.4,4.5]
["bitfinex","ETHUSD",1646792833107,0.0304172,2622.1,2621.5,0.9538748]
["bitfinex","ETHUSD",1646792833308,0.0304172,2622.1,2621.6,3.5]
["bitfinex","ETHUSD",1646792833510,1.72e-05,2622.1,2621.6,4.05]
["bitfinex","ETHUSD",1646792833707,1.72e-05,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1646792833910,1.72e-05,2622.1,2621.8,4.05]
["bitfinex","ETHUSD",1646792834152,1.72e-05,2622.1,2621.9,5.06216289]
["bitfinex","ETHUSD",1646792834451,0.0244452,2623.2,2622.2,5.0]
["bitfinex","ETHUSD",1646792834655,0.00506959,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1646792834850,0.0192923,2624.1,2623.0,5.0]
["bitfinex","ETHUSD",1646792835053,0.0192923,2624.1,2623.1,0.55]
["bitfinex","ETHUSD",1646792835250,0.0192923,2624.1,2623.0,5.0]
["bitfinex","ETHUSD",1646792835251,1.09048379,2623.6,2623.0,6.1703]
["bitfinex","ETHUSD",1646792835454,1.09048379,2623.6,2623.0,5.0]
["bitfinex","ETHUSD",1646792835455,0.00741816,2623.6,2623.0,5.0]
["bitfinex","ETHUSD",1646792835750,0.00741816,2623.6,2623.0,6.0]
["bitfinex","ETHUSD",1646792835950,0.00741816,2623.6,2623.1,0.55]
["bitfinex","ETHUSD",1646792835951,0.00717159,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1646792836151,0.00717159,2623.5,2623.1,4.05]
["bitfinex","ETHUSD",1646792836350,0.00717159,2623.5,2623.1,0.55]
["bitfinex","ETHUSD",1646792836550,0.00717159,2623.5,2622.7,1.1703]
["bitfinex","ETHUSD",1646792837154,1.10560644,2623.3,2622.7,1.1703]
["bitfinex","ETHUSD",1646792837452,1.10560644,2623.3,2622.4,3.5]
["bitfinex","ETHUSD",1646792837453,1.40560644,2623.3,2622.4,3.5]
["bitfinex","ETHUSD",1646792837651,1.40560644,2623.3,2622.3,1.2085]
["bitfinex","ETHUSD",1646792837916,0.19189773,2623.2,2621.9,1.1703]
["bitfinex","ETHUSD",1646792838304,0.92727625,2622.5,2621.9,1.1703]
["bitfinex","ETHUSD",1646792838504,0.92727625,2622.5,2621.4,3.7118]
["bitfinex","ETHUSD",1646792838505,1.47727625,2622.5,2621.4,3.7118]
["bitfinex","ETHUSD",1646792838708,0.19189773,2622.4,2621.4,4.7276]
["bitfinex","ETHUSD",1646792838904,1.22727625,2622.5,2621.5,3.5]
["bitfinex","ETHUSD",1646792839203,1.22727625,2622.5,2621.4,1.2276]
["bitfinex","ETHUSD",1646792839603,1.22727625,2622.5,2621.8,0.00504696]
["bitfinex","ETHUSD",1646792839604,0.55,2622.4,2621.8,0.00504696]
["bitfinex","ETHUSD",1646792840207,1.14668277,2622.3,2621.8,0.00504696]
["bitfinex","ETHUSD",1646792840404,2.45902,2622.2,2621.8,0.00504696]
["bitfinex","ETHUSD",1646792840610,1.11998306,2621.0,2620.4,6.4254]
["bitfinex","ETHUSD",1646792840806,6.5,2622.1,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792840807,0.3,2621.1,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792841006,0.85,2621.1,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792841207,0.55,2621.1,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792841409,0.3,2621.2,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792841649,0.30096,2621.3,2620.2,1.56274136]
["bitfinex","ETHUSD",1646792841850,1.02060737,2621.2,2620.5,0.00504885]
["bitfinex","ETHUSD",1646792842349,1.32060737,2621.2,2620.5,0.00504885]
["bitfinex","ETHUSD",1646792842749,1.32060737,2621.2,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792842954,1.14718277,2621.1,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792843154,1.07093508,2620.4,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792843355,1.37093508,2620.4,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792843853,4.87093508,2620.4,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792844054,5.42093508,2620.4,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792844254,2.92093508,2620.4,2620.1,0.01236183]
["bitfinex","ETHUSD",1646792844457,2.92093508,2620.4,2620.1,5.97e-05]
["bitfinex","ETHUSD",1646792844656,3.5,2620.3,2620.1,5.97e-05]
["bitfinex","ETHUSD",1646792844852,0.55,2620.2,2620.1,5.97e-05]
["bitfinex","ETHUSD",1646792845054,1.79245277,2620.4,2620.1,5.97e-05]
["bitfinex","ETHUSD",1646792845254,0.00096,2620.3,2619.2,1.56342724]
["bitfinex","ETHUSD",1646792845505,0.6,2620.4,2619.3,1.56342724]
["bitfinex","ETHUSD",1646792845506,0.3,2620.4,2619.3,1.56342724]
["bitfinex","ETHUSD",1646792845704,1.07925666,2620.3,2619.4,5.06342724]
["bitfinex","ETHUSD",1646792845905,0.00096,2620.4,2619.5,1.56342724]
["bitfinex","ETHUSD",1646792846103,1.55,2621.0,2620.7,0.62820276]
["bitfinex","ETHUSD",1646792846104,1.0,2621.0,2620.7,0.62820276]
["bitfinex","ETHUSD",1646792846305,1.0,2621.3,2620.7,0.62820276]
["bitfinex","ETHUSD",1646792846703,0.55,2621.5,2620.7,0.62820276]
["bitfinex","ETHUSD",1646792847104,5.0,2620.8,2619.7,2.3915]
["bitfinex","ETHUSD",1646792847310,0.95482,2620.6,2619.7,2.3915]
["bitfinex","ETHUSD",1646792847505,0.95482,2620.6,2619.1,1.0]
["bitfinex","ETHUSD",1646792847506,4.35,2620.5,2619.1,1.0]
["bitfinex","ETHUSD",1646792847706,5.35,2620.5,2618.9,1.2029]
["bitfinex","ETHUSD",1646792847905,5.35,2620.5,2619.2,7.36]
["bitfinex","ETHUSD",1646792848112,5.35,2620.5,2620.0,0.00504964]
["bitfinex","ETHUSD",1646792848310,0.99596344,2620.1,2620.0,0.00504964]
["bitfinex","ETHUSD",1646792848607,1.84596344,2620.1,2620.0,0.00504964]
["bitfinex","ETHUSD",1646792848807,1.84596344,2620.1,2619.2,7.36]
["bitfinex","ETHUSD",1646792849245,5.0,2620.0,2618.8,5.4715]
["bitfinex","ETHUSD",1646792849544,5.55,2620.0,2618.9,1.56368726]
["bitfinex","ETHUSD",1646792849745,0.3,2619.9,2618.7,9.74821066]
["bitfinex","ETHUSD",1646792849949,0.9552,2619.8,2618.8,1.56368489]
["bitfinex","ETHUSD",1646792850347,1.2552,2619.8,2618.8,1.56368489]
["bitfinex","ETHUSD",1646792850949,1.9106,2619.6,2618.8,1.56368489]
["bitfinex","ETHUSD",1646792851249,1.9106,2619.6,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792851250,2.7606,2619.6,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792851447,3.0606,2619.6,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792851648,6.5606,2619.6,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792851848,0.95529,2619.4,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792852050,0.95531,2619.3,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792852251,0.3,2619.2,2618.7,7.36821066]
["bitfinex","ETHUSD",1646792852651,0.85,2619.2,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792852922,3.5,2619.1,2618.9,0.00505116]
["bitfinex","ETHUSD",1646792853113,0.95629209,2619.0,2618.9,0.00505116]
["bitfinex","ETHUSD",1646792853512,1.25629209,2619.0,2618.9,0.00505116]
["bitfinex","ETHUSD",1646792853711,1.25629209,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792853712,0.95558,2618.9,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792853914,0.95558,2618.9,2618.8,0.00505123]
["bitfinex","ETHUSD",1646792854713,3.76187209,2619.0,2618.8,0.00505123]
["bitfinex","ETHUSD",1646792854917,3.76187209,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792855118,4.71742209,2619.0,2618.7,0.01326204]
["bitfinex","ETHUSD",1646792855314,8.21742209,2619.0,2618.7,0.01326204]
["bitfinex","ETHUSD",1646792856116,4.71742209,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792856315,4.71742209,2619.0,2618.7,0.01326204]
["bitfinex","ETHUSD",1646792856744,4.16742209,2619.0,2618.7,0.01326204]
["bitfinex","ETHUSD",1646792857346,4.16742209,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792857347,2.25558,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792857751,1.25558,2619.0,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792860998,0.144,2619.9,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792861196,0.95494,2619.8,2618.7,0.01325749]
["bitfinex","ETHUSD",1646792861401,0.95494,2619.8,2618.8,7.36]
["bitfinex","ETHUSD",1646792861595,0.95494,2619.8,2618.9,3.5]
["bitfinex","ETHUSD",1646792861794,0.95494,2619.8,2618.8,7.36]
["bitfinex","ETHUSD",1646792861995,0.95513,2619.7,2618.8,7.36]
["bitfinex","ETHUSD",1646792862195,0.95518,2619.5,2618.8,7.36]
["bitfinex","ETHUSD",1646792862396,0.95518,2619.5,2619.2,0.0050461]
["bitfinex","ETHUSD",1646792863201,0.95518,2619.5,2618.9,3.5]
["bitfinex","ETHUSD",1646792863398,0.95518,2619.5,2618.8,7.36]
["bitfinex","ETHUSD",1646792863601,0.95518,2619.5,2619.2,0.0050461]
["bitfinex","ETHUSD",1646792864549,0.95518,2619.5,2618.8,7.36]
["bitfinex","ETHUSD",1646792864751,0.95518,2619.5,2619.2,0.0050461]
["bitfinex","ETHUSD",1646792865149,1.25518,2619.5,2619.2,0.0050461]
["bitfinex","ETHUSD",1646792865350,1.12809076,2619.4,2619.2,0.0050461]
["bitfinex","ETHUSD",1646792865749,1.12809076,2619.4,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792866049,1.01507957,2619.5,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792866250,1.06997522,2619.4,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792866451,0.95518,2619.5,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792866649,2.91035,2619.7,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792866650,1.0,2619.7,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792866849,0.95496,2619.8,2618.8,0.1907]
["bitfinex","ETHUSD",1646792867050,0.95496,2619.8,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792867451,0.00096,2620.3,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792867649,1.05783719,2620.2,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792867891,2.01266719,2620.2,2619.2,0.00487579]
["bitfinex","ETHUSD",1646792868100,2.01266719,2620.2,2619.1,3.6907]
["bitfinex","ETHUSD",1646792868396,2.01266719,2620.2,2619.6,0.00487531]
["bitfinex","ETHUSD",1646792868795,2.96774719,2620.2,2619.6,0.00487531]
["bitfinex","ETHUSD",1646792868997,1.07222064,2619.8,2619.6,0.00487531]
["bitfinex","ETHUSD",1646792869197,2.02732064,2619.8,2619.0,0.1907]
["bitfinex","ETHUSD",1646792869397,2.02732064,2619.8,2618.8,0.1907]
["bitfinex","ETHUSD",1646792869597,2.32732064,2619.8,2618.9,1.56371192]
["bitfinex","ETHUSD",1646792869804,2.32732064,2619.8,2619.0,0.1907]
["bitfinex","ETHUSD",1646792869999,2.98245064,2619.8,2618.8,0.1907]
["bitfinex","ETHUSD",1646792870200,1.14186932,2619.1,2618.8,0.1907]
["bitfinex","ETHUSD",1646792870398,1.14186932,2619.1,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792870399,0.95526,2619.1,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792870998,0.3,2619.2,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792871200,0.3,2619.7,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792871654,0.95504,2619.5,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792871842,1.20287638,2619.6,2618.7,0.00821066]
["bitfinex","ETHUSD",1646792872043,0.90287638,2619.6,2619.1,0.00469468]
["bitfinex","ETHUSD",1646792872343,0.3,2619.7,2619.1,0.00469468]
["bitfinex","ETHUSD",1646792872543,0.3,2620.1,2619.1,0.00469468]
["bitfinex","ETHUSD",1646792872744,0.3,2620.2,2619.1,0.00469468]
["bitfinex","ETHUSD",1646792872944,0.3,2620.2,2618.7,3.89041066]
["bitfinex","ETHUSD",1646792873150,1.0686457,2620.0,2619.3,0.00468679]
["bitfinex","ETHUSD",1646792873348,0.3,2620.0,2619.3,0.00468679]
["bitfinex","ETHUSD",1646792873950,0.95491,2619.9,2619.3,0.00468679]
["bitfinex","ETHUSD",1646792874157,1e-05,2619.9,2618.9,4.8370387]
["bitfinex","ETHUSD",1646792874351,1e-05,2619.9,2619.5,0.00468646]
["bitfinex","ETHUSD",1646792875399,1e-05,2619.9,2619.4,4.8822]
["bitfinex","ETHUSD",1646792875600,1e-05,2619.9,2619.6,0.00467189]
["bitfinex","ETHUSD",1646792876498,1e-05,2619.9,2619.4,4.5]
["bitfinex","ETHUSD",1646792876700,1e-05,2619.9,2619.6,0.00466882]
["bitfinex","ETHUSD",1646792876901,1e-05,2619.9,2619.6,1.91361482]
["bitfinex","ETHUSD",1646792877103,1e-05,2619.9,2619.7,4.0729]
["bitfinex","ETHUSD",1646792877303,1e-05,2619.9,2619.8,3.8822]
["bitfinex","ETHUSD",1646792877502,1e-05,2619.9,2619.7,0.1907]
["bitfinex","ETHUSD",1646792877903,1e-05,2619.9,2619.7,0.19536868]
["bitfinex","ETHUSD",1646792878108,1e-05,2619.9,2619.7,0.00466868]
["bitfinex","ETHUSD",1646792878907,1e-05,2619.9,2619.6,0.1907]
["bitfinex","ETHUSD",1646792879159,1e-05,2619.9,2619.7,0.00468326]
["bitfinex","ETHUSD",1646792880046,1e-05,2619.9,2619.6,3.6907]
["bitfinex","ETHUSD",1646792880247,1e-05,2619.9,2619.5,1.128]
["bitfinex","ETHUSD",1646792880446,1e-05,2619.9,2619.7,0.00468699]
["bitfinex","ETHUSD",1646792881248,1e-05,2619.9,2619.6,3.5]
["bitfinex","ETHUSD",1646792881651,1e-05,2619.9,2619.7,1.568075]
["bitfinex","ETHUSD",1646792881849,1e-05,2619.9,2619.7,0.95920719]
["bitfinex","ETHUSD",1646792882249,1e-05,2619.9,2619.8,1.56336509]
["bitfinex","ETHUSD",1646792884099,1e-05,2619.9,2619.7,0.00468314]
["bitfinex","ETHUSD",1646792884306,1e-05,2619.9,2619.8,1.56336509]
["bitfinex","ETHUSD",1646792884700,1e-05,2619.9,2619.8,5.36336509]
["bitfinex","ETHUSD",1646792884900,1e-05,2619.9,2619.8,17.43556509]
["bitfinex","ETHUSD",1646792885104,1e-05,2619.9,2619.8,18.89356509]
["bitfinex","ETHUSD",1646792885300,0.01677826,2620.8,2620.0,0.00079]
["bitfinex","ETHUSD",1646792885500,0.01677826,2620.8,2620.1,0.12486306]
["bitfinex","ETHUSD",1646792885700,0.01677826,2620.8,2620.1,1.68822815]
["bitfinex","ETHUSD",1646792885901,0.01677826,2620.8,2620.2,1.56336509]
["bitfinex","ETHUSD",1646792886102,1.04311778,2620.9,2620.2,1.56336509]
["bitfinex","ETHUSD",1646792886757,0.95457,2620.8,2620.2,1.56336509]
["bitfinex","ETHUSD",1646792886959,1.04311778,2620.9,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792887259,2.20929,2621.0,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792887457,0.3,2621.0,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792887858,0.0167808,2621.4,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792888261,0.89859536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792888461,1.85321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792889262,2.15321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792889665,1.85321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792889863,2.15321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792891095,1.85321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792891304,2.15321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792891700,1.85321536,2621.1,2620.8,0.71285385]
["bitfinex","ETHUSD",1646792891901,0.95476,2620.9,2620.0,0.00079]
["bitfinex","ETHUSD",1646792892103,0.95484,2620.7,2620.0,1.56413471]
["bitfinex","ETHUSD",1646792892307,0.95484,2620.7,2620.1,1.56334471]
["bitfinex","ETHUSD",1646792892308,1.25484,2620.7,2620.1,1.56334471]
["bitfinex","ETHUSD",1646792892501,1.25484,2620.7,2620.0,0.00079]
["bitfinex","ETHUSD",1646792892901,1.1471449,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792893600,0.3,2620.3,2620.0,1.56425986]
["bitfinex","ETHUSD",1646792893803,0.00096,2620.6,2620.1,1.56346986]
["bitfinex","ETHUSD",1646792894001,1.90966,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792894248,2.20966,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792894450,0.3,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792894651,1.38206977,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792894848,1.08206977,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792896154,1.22666067,2620.1,2620.0,0.00079]
["bitfinex","ETHUSD",1646792896952,1.22465707,2620.1,2620.0,0.00079]
["bitfinex","ETHUSD",1646792898412,3.2098,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792898413,1.2548,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792898612,1.91057,2620.5,2620.0,0.00079]
["bitfinex","ETHUSD",1646792898816,0.00096,2620.6,2620.0,0.00079]
["bitfinex","ETHUSD",1646792899014,0.56850125,2620.7,2620.0,0.00079]
["bitfinex","ETHUSD",1646792899214,0.56754125,2620.7,2620.0,0.00079]
["bitfinex","ETHUSD",1646792900014,0.95471,2620.6,2620.0,0.00079]
["bitfinex","ETHUSD",1646792901854,1.25471,2620.6,2620.0,0.00079]
["bitfinex","ETHUSD",1646792902255,1.89923864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792903863,3.15416864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792904262,4.15416864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792904456,2.85416864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792904657,2.89923864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792904859,3.15416864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792905055,4.15416864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792905502,2.89923864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792905704,1.89923864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792906703,1.89923864,2620.3,2620.0,1.56437411]
["bitfinex","ETHUSD",1646792906905,1.89923864,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792907302,0.95483,2620.3,2620.0,0.00079]
["bitfinex","ETHUSD",1646792908907,1.14967215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792910745,1.44967215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792911353,2.40473215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792912253,1.44967215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792917855,2.40474215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792918660,2.86274215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792918955,3.86274215,2620.2,2620.0,0.00079]
["bitfinex","ETHUSD",1646792919155,1.91037,2620.1,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792919356,2.86553,2620.1,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792919557,0.3,2620.0,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792919758,0.98904471,2619.5,2619.0,1.89961592]
["bitfinex","ETHUSD",1646792919960,0.95517,2619.8,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792920157,1.03023653,2619.7,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792920398,0.3,2619.7,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792920598,0.3,2619.7,2619.6,2.24271522]
["bitfinex","ETHUSD",1646792920798,1.25517,2619.8,2619.6,2.24271522]
["bitfinex","ETHUSD",1646792920999,0.95517,2619.8,2619.7,1.56373432]
["bitfinex","ETHUSD",1646792921199,1.25517,2619.8,2619.7,1.56373432]
["bitfinex","ETHUSD",1646792921600,0.95517,2619.8,2619.7,1.56373432]
["bitfinex","ETHUSD",1646792921804,1.83873712,2619.8,2619.7,1.56373432]
["bitfinex","ETHUSD",1646792923203,1.53873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792923403,1.83873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792924164,1.53873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792924350,1.83873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792925352,2.13873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792927760,1.83873712,2619.8,2619.7,1.55954474]
["bitfinex","ETHUSD",1646792928801,1.53873712,2619.8,2619.6,0.6836856]
["bitfinex","ETHUSD",1646792929001,1.83873712,2619.8,2619.6,0.6836856]
["bitfinex","ETHUSD",1646792929401,1.53873712,2619.8,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792929601,1.83873712,2619.8,2619.6,0.68368625]
["bitfinex","ETHUSD",1646792930001,1.53873712,2619.8,2619.6,0.68368625]
["bitfinex","ETHUSD",1646792930200,1.83873712,2619.8,2619.6,0.68368625]
["bitfinex","ETHUSD",1646792930605,0.24682505,2620.5,2619.7,3.5]
["bitfinex","ETHUSD",1646792930802,7.9895,2620.6,2619.7,3.49374808]
["bitfinex","ETHUSD",1646792930803,2.7186,2620.6,2619.7,3.49374808]
["bitfinex","ETHUSD",1646792931003,2.7186,2620.6,2619.6,4.18368625]
["bitfinex","ETHUSD",1646792931203,2.7186,2620.6,2619.6,1.37780217]
["bitfinex","ETHUSD",1646792931402,2.7186,2620.6,2619.6,4.18368625]
["bitfinex","ETHUSD",1646792931690,3.67331,2620.6,2619.6,4.18368625]
["bitfinex","ETHUSD",1646792931885,3.67331,2620.6,2619.6,4.1789809]
["bitfinex","ETHUSD",1646792931886,1.22332394,2620.5,2619.6,4.1789809]
["bitfinex","ETHUSD",1646792932084,3.67331,2620.6,2619.8,0.00470518]
["bitfinex","ETHUSD",1646792932987,3.67331,2620.6,2619.6,4.1789809]
["bitfinex","ETHUSD",1646792933183,1.90964,2620.5,2619.6,4.1789809]
["bitfinex","ETHUSD",1646792933385,0.3,2620.4,2619.8,0.00470519]
["bitfinex","ETHUSD",1646792933584,2.20964,2620.5,2619.8,0.00470519]
["bitfinex","ETHUSD",1646792934286,3.29554104,2620.5,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792934485,3.29554104,2620.5,2619.8,0.00470517]
["bitfinex","ETHUSD",1646792935504,3.29554104,2620.5,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792936001,4.25040104,2620.5,2619.8,0.00470517]
["bitfinex","ETHUSD",1646792936502,4.26789764,2620.5,2619.8,0.00470517]
["bitfinex","ETHUSD",1646792936802,4.26789764,2620.5,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792937806,4.26789764,2620.5,2619.7,3.5]
["bitfinex","ETHUSD",1646792938007,4.26789764,2620.5,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792938707,4.21789764,2620.5,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792939163,4.21789764,2620.5,2619.7,4.19411592]
["bitfinex","ETHUSD",1646792939352,4.21789764,2620.5,2619.8,0.00470516]
["bitfinex","ETHUSD",1646792940155,4.21789764,2620.5,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792940356,5.21789764,2620.5,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792940557,4.21789764,2620.5,2619.8,0.00443527]
["bitfinex","ETHUSD",1646792941359,4.21789764,2620.5,2619.7,3.5]
["bitfinex","ETHUSD",1646792941557,4.21789764,2620.5,2619.7,4.19411592]
["bitfinex","ETHUSD",1646792941856,4.21789764,2620.5,2619.8,0.00443527]
["bitfinex","ETHUSD",1646792942260,5.21789764,2620.5,2619.8,0.00443527]
["bitfinex","ETHUSD",1646792942660,5.21789764,2620.5,2619.7,3.5]
["bitfinex","ETHUSD",1646792942901,5.21789764,2620.5,2619.8,0.00443527]
["bitfinex","ETHUSD",1646792943302,5.21789764,2620.5,2619.9,1.56353722]
["bitfinex","ETHUSD",1646792943703,4.26303764,2620.5,2619.9,1.56353722]
["bitfinex","ETHUSD",1646792944104,4.26303764,2620.5,2620.0,1.56353722]
["bitfinex","ETHUSD",1646792944302,4.26303764,2620.5,2620.1,1.56353722]
["bitfinex","ETHUSD",1646792944502,4.26303764,2620.5,2620.2,1.56353722]
["bitfinex","ETHUSD",1646792944903,4.26303764,2620.5,2620.3,1.56353722]
["bitfinex","ETHUSD",1646792945105,4.26303764,2620.5,2620.4,1.56353722]
["bitfinex","ETHUSD",1646792945304,4.56303764,2620.5,2620.4,1.56353722]
["bitfinex","ETHUSD",1646792945504,4.56303764,2620.5,2619.9,1.56353722]
["bitfinex","ETHUSD",1646792945707,4.56303764,2620.5,2620.0,1.56353722]
["bitfinex","ETHUSD",1646792946004,5.51789764,2620.5,2620.1,1.56353722]
["bitfinex","ETHUSD",1646792946205,0.3,2620.4,2620.2,1.56353722]
["bitfinex","ETHUSD",1646792946404,0.3174966,2620.4,2620.3,1.56353722]
["bitfinex","ETHUSD",1646792947455,0.3174966,2620.4,2619.9,1.56353722]
["bitfinex","ETHUSD",1646792947654,0.0174966,2620.4,2620.0,1.56353722]
["bitfinex","ETHUSD",1646792947854,0.9548,2620.3,2620.1,5.06353722]
["bitfinex","ETHUSD",1646792948063,0.0174966,2620.4,2619.8,0.69861787]
["bitfinex","ETHUSD",1646792948064,0.0174966,2620.4,2620.3,1.66763618]
["bitfinex","ETHUSD",1646792948263,0.0174966,2620.4,2620.3,3.2311734]
["bitfinex","ETHUSD",1646792949860,1.01470751,2620.4,2620.3,3.2311734]
["bitfinex","ETHUSD",1646792950405,2.05710621,2620.4,2620.3,3.2311734]
["bitfinex","ETHUSD",1646792950806,8.82015,2620.3,2619.8,0.00449356]
["bitfinex","ETHUSD",1646792951001,9.12015,2620.3,2619.9,1.56371452]
["bitfinex","ETHUSD",1646792951202,0.95502,2620.2,2620.0,1.56371452]
["bitfinex","ETHUSD",1646792951404,0.95502,2620.2,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792951602,0.3,2620.1,2619.8,0.00449427]
["bitfinex","ETHUSD",1646792951804,0.3,2620.1,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792952104,0.93882359,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792952505,0.95632019,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792952705,0.0174966,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792954349,0.58038307,2620.0,2619.7,1.56373545]
["bitfinex","ETHUSD",1646792954550,0.58038307,2620.0,2619.6,1.8352809]
["bitfinex","ETHUSD",1646792954551,0.58038307,2620.0,2619.8,1.56373545]
["bitfinex","ETHUSD",1646792954851,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792955051,0.58038307,2620.0,2619.7,1.56823085]
["bitfinex","ETHUSD",1646792955253,0.58038307,2620.0,2619.8,1.56373545]
["bitfinex","ETHUSD",1646792956051,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792956252,0.58038307,2620.0,2619.8,0.0046525]
["bitfinex","ETHUSD",1646792956551,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792958507,0.58038307,2620.0,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792958508,0.58038307,2620.0,2619.8,0.00463247]
["bitfinex","ETHUSD",1646792958704,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792959905,0.58038307,2620.0,2619.8,0.00445299]
["bitfinex","ETHUSD",1646792960111,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792962253,0.58038307,2620.0,2619.6,1.37309682]
["bitfinex","ETHUSD",1646792962254,0.58038307,2620.0,2619.8,0.00447159]
["bitfinex","ETHUSD",1646792962453,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792963456,0.58038307,2620.0,2619.8,0.00449768]
["bitfinex","ETHUSD",1646792963659,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792964456,0.58038307,2620.0,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792964457,0.58038307,2620.0,2619.7,1.56373545]
["bitfinex","ETHUSD",1646792964658,0.58038307,2620.0,2619.8,0.00449768]
["bitfinex","ETHUSD",1646792964857,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792965800,0.58038307,2620.0,2619.8,0.00449456]
["bitfinex","ETHUSD",1646792966099,0.58038307,2620.0,2619.9,1.56373545]
["bitfinex","ETHUSD",1646792966999,1.94917651,2619.8,2619.6,0.6789809]
["bitfinex","ETHUSD",1646792967199,1.94917651,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792967401,2.24917651,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792967801,2.26667311,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792968205,0.59885592,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792968808,0.0174966,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792969252,0.0174966,2619.8,2619.7,2.25772056]
["bitfinex","ETHUSD",1646792969652,0.0174966,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792970653,0.0174966,2619.8,2619.7,2.26337599]
["bitfinex","ETHUSD",1646792970952,0.0174966,2619.8,2619.7,5.06360464]
["bitfinex","ETHUSD",1646792971358,0.0174966,2619.8,2619.7,1.56360464]
["bitfinex","ETHUSD",1646792971554,9.66e-05,2619.8,2619.7,5.06360464]
["bitfinex","ETHUSD",1646792971754,0.56754125,2620.7,2619.9,0.3822]
["bitfinex","ETHUSD",1646792971954,0.56754125,2620.7,2620.0,4.5816147]
["bitfinex","ETHUSD",1646792972155,0.56754125,2620.7,2620.1,1.56360464]
["bitfinex","ETHUSD",1646792972354,1.52216125,2620.7,2620.1,1.56360464]
["bitfinex","ETHUSD",1646792972755,1.52216125,2620.7,2620.2,1.56360464]
["bitfinex","ETHUSD",1646792973024,1.16149637,2620.4,2620.3,1.56360464]
["bitfinex","ETHUSD",1646792973224,1.46149637,2620.4,2619.9,1.56360464]
["bitfinex","ETHUSD",1646792973423,1.46149637,2620.4,2619.8,1.86390568]
["bitfinex","ETHUSD",1646792973424,0.95482,2620.3,2620.0,1.56360464]
["bitfinex","ETHUSD",1646792973625,0.95482,2620.3,2620.1,1.56360464]
["bitfinex","ETHUSD",1646792973829,0.95482,2620.3,2620.2,1.56360464]
["bitfinex","ETHUSD",1646792974225,0.95482,2620.3,2619.9,1.56360464]
["bitfinex","ETHUSD",1646792974426,0.95482,2620.3,2620.0,1.56360464]
["bitfinex","ETHUSD",1646792974626,1.23282116,2620.1,2620.0,1.56360464]
["bitfinex","ETHUSD",1646792975227,1.23282116,2620.1,2619.9,1.56360464]
["bitfinex","ETHUSD",1646792975527,1.23282116,2620.1,2620.0,1.56360464]
["bitfinex","ETHUSD",1646792975727,1.23282116,2620.1,2619.9,1.56360464]
["bitfinex","ETHUSD",1646792976530,1.23282116,2620.1,2620.0,1.56360464]
["bitfinex","ETHUSD",1646792976754,1.23282116,2620.1,2619.9,1.56360464]
["bitfinex","ETHUSD",1646792976955,0.56754125,2620.7,2620.1,0.3822]
["bitfinex","ETHUSD",1646792977157,0.56754125,2620.7,2620.3,0.3822]
["bitfinex","ETHUSD",1646792977453,0.56754125,2620.7,2620.4,1.56360464]
["bitfinex","ETHUSD",1646792978059,0.56754125,2620.7,2620.5,1.56360464]
["bitfinex","ETHUSD",1646792978259,0.56754125,2620.7,2620.6,1.56360464]
["bitfinex","ETHUSD",1646792978460,0.58283933,2621.0,2620.6,3.5]
["bitfinex","ETHUSD",1646792978663,0.01375738,2621.0,2620.7,1.56360464]
["bitfinex","ETHUSD",1646792978860,0.00096,2621.8,2620.7,1.56360464]
["bitfinex","ETHUSD",1646792979063,0.01375738,2621.2,2620.6,2.80820464]
["bitfinex","ETHUSD",1646792979259,0.01375738,2621.2,2620.7,1.56360464]
["bitfinex","ETHUSD",1646792979462,0.01375738,2621.2,2620.7,5.06360464]
["bitfinex","ETHUSD",1646792979661,0.01375738,2621.2,2620.8,1.56360464]
["bitfinex","ETHUSD",1646792980059,1.02936872,2621.5,2620.8,1.56360464]
["bitfinex","ETHUSD",1646792980261,1.04656538,2621.5,2620.8,1.56360464]
["bitfinex","ETHUSD",1646792981102,2.55432,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646792981304,1.81844016,2621.6,2621.0,1.56360464]
["bitfinex","ETHUSD",1646792981504,0.0034394,2621.5,2621.0,1.56360464]
["bitfinex","ETHUSD",1646792981704,0.0034394,2621.5,2621.1,1.56360464]
["bitfinex","ETHUSD",1646792982106,0.0034394,2621.5,2621.2,1.56360464]
["bitfinex","ETHUSD",1646792982306,1.51844016,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646792982506,0.9542,2621.9,2621.0,1.94494325]
["bitfinex","ETHUSD",1646792982706,0.0034396,2621.5,2621.1,5.06274325]
["bitfinex","ETHUSD",1646792982909,0.0034396,2621.5,2621.2,1.56274325]
["bitfinex","ETHUSD",1646792983406,0.0034396,2621.5,2621.3,0.3822]
["bitfinex","ETHUSD",1646792983606,0.87393318,2622.1,2621.4,1.56274325]
["bitfinex","ETHUSD",1646792983808,0.87297318,2622.1,2621.4,1.56274325]
["bitfinex","ETHUSD",1646792984007,0.87297318,2622.1,2621.5,1.56274325]
["bitfinex","ETHUSD",1646792984255,0.87297318,2622.1,2621.1,3.5]
["bitfinex","ETHUSD",1646792984452,0.87297318,2622.1,2621.2,1.56259006]
["bitfinex","ETHUSD",1646792984654,0.87297318,2622.1,2621.3,3.5]
["bitfinex","ETHUSD",1646792984854,0.00096,2622.3,2621.4,1.56259006]
["bitfinex","ETHUSD",1646792985056,0.58430631,2622.4,2621.5,3.5]
["bitfinex","ETHUSD",1646792985057,0.00105163,2621.7,2621.5,3.5]
["bitfinex","ETHUSD",1646792985256,0.00105163,2621.7,2621.6,1.56259006]
["bitfinex","ETHUSD",1646792985455,0.00105163,2621.7,2621.6,7.13019006]
["bitfinex","ETHUSD",1646792985654,0.00105163,2621.7,2621.6,19.10629633]
["bitfinex","ETHUSD",1646792985856,5.163e-05,2621.7,2621.6,22.01364633]
["bitfinex","ETHUSD",1646792986058,1.06116672,2622.9,2621.6,24.09278448]
["bitfinex","ETHUSD",1646792986059,1.62163958,2622.9,2621.6,24.09278448]
["bitfinex","ETHUSD",1646792986256,0.00096,2622.8,2621.8,0.3822]
["bitfinex","ETHUSD",1646792986455,0.0042059,2622.2,2622.0,0.3822]
["bitfinex","ETHUSD",1646792986654,0.0042059,2622.2,2621.8,0.3822]
["bitfinex","ETHUSD",1646792986857,0.0042059,2622.2,2621.9,1.56230704]
["bitfinex","ETHUSD",1646792987057,0.0042059,2622.2,2621.8,0.3822]
["bitfinex","ETHUSD",1646792987256,0.00096,2622.8,2621.8,0.3822]
["bitfinex","ETHUSD",1646792987257,3.50096,2622.8,2621.8,0.3822]
["bitfinex","ETHUSD",1646792987458,0.56047286,2622.9,2621.9,1.56237833]
["bitfinex","ETHUSD",1646792987658,0.95386,2622.8,2621.8,0.3822]
["bitfinex","ETHUSD",1646792988118,0.95386,2622.8,2621.7,7.629]
["bitfinex","ETHUSD",1646792988119,2.09538555,2622.9,2622.0,0.3822]
["bitfinex","ETHUSD",1646792988416,1.79538555,2622.9,2622.0,0.3822]
["bitfinex","ETHUSD",1646792988817,0.00119209,2622.6,2622.1,0.1906]
["bitfinex","ETHUSD",1646792989016,0.00119209,2622.6,2621.8,0.3822]
["bitfinex","ETHUSD",1646792989714,1.22071404,2622.3,2621.8,0.3822]
["bitfinex","ETHUSD",1646792989917,1.22071404,2622.3,2621.7,0.3822]
["bitfinex","ETHUSD",1646792990315,1.22071404,2622.3,2621.6,1.5176]
["bitfinex","ETHUSD",1646792990518,1.22071404,2622.3,2621.6,1.1354]
["bitfinex","ETHUSD",1646792991316,1.22071404,2622.3,2621.6,1.5176]
["bitfinex","ETHUSD",1646792991516,0.3,2622.5,2621.6,1.5176]
["bitfinex","ETHUSD",1646792991758,1.25398,2622.6,2621.6,1.5176]
["bitfinex","ETHUSD",1646792992164,0.95398,2622.6,2621.6,1.5176]
["bitfinex","ETHUSD",1646792992358,0.00421107,2622.2,2621.6,1.5176]
["bitfinex","ETHUSD",1646792993365,1.04098999,2622.5,2621.6,1.5176]
["bitfinex","ETHUSD",1646792993568,0.00421107,2622.0,2621.6,1.5176]
["bitfinex","ETHUSD",1646792993765,0.01684175,2622.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792994567,1.25398,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792995166,0.95398,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792995404,1.25398,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792995604,0.95398,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792995805,0.90133526,2622.5,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792996005,3.76931286,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792996006,0.56143286,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792996211,0.56047286,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792996405,0.56047286,2622.9,2622.1,12.0722]
["bitfinex","ETHUSD",1646792996605,0.56047286,2622.9,2622.1,12.9222]
["bitfinex","ETHUSD",1646792996806,0.56047286,2622.9,2622.1,2.2322]
["bitfinex","ETHUSD",1646792997006,1.42890052,2622.9,2622.1,2.2322]
["bitfinex","ETHUSD",1646792997209,1.42890052,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1646792997410,0.0012621,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792998210,1.42890052,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792998412,0.00365042,2622.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792999455,4.93310786,2622.5,2622.0,0.00618814]
["bitfinex","ETHUSD",1646792999651,1.0822721,2622.1,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793001455,0.30365042,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793001853,0.95408,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793002054,0.00365042,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793003108,1.25408,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793003109,0.3,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793003309,0.00340148,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793004210,2.90889,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793004211,1.90889,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793004410,1.51432286,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793004710,0.00340148,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793005515,0.00096,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793005810,0.00340148,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793006669,0.00096,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793006854,0.00345505,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793007255,0.00345505,2622.2,2622.0,1.34216844]
["bitfinex","ETHUSD",1646793007455,0.00345505,2622.2,2622.1,3.5]
["bitfinex","ETHUSD",1646793007859,0.00096,2622.8,2622.1,3.5]
["bitfinex","ETHUSD",1646793008060,0.00345505,2622.3,2622.1,3.5]
["bitfinex","ETHUSD",1646793008960,1.70570061,2622.9,2622.1,3.5]
["bitfinex","ETHUSD",1646793009160,1.70474061,2622.9,2622.1,3.5]
["bitfinex","ETHUSD",1646793009361,0.00345505,2622.3,2622.1,4.8]
["bitfinex","ETHUSD",1646793009561,0.00345505,2622.3,2622.2,3.5]
["bitfinex","ETHUSD",1646793009762,0.00345505,2622.3,2622.2,0.4905]
["bitfinex","ETHUSD",1646793010159,0.18592206,2622.4,2622.2,0.4905]
["bitfinex","ETHUSD",1646793010608,0.18936724,2622.4,2622.2,0.4905]
["bitfinex","ETHUSD",1646793010806,0.18936724,2622.4,2622.3,3.5]
["bitfinex","ETHUSD",1646793011206,0.18936724,2622.4,2622.2,0.1905]
["bitfinex","ETHUSD",1646793011407,0.18936724,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1646793011408,0.18592206,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1646793012214,0.18592206,2622.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793012810,0.00344518,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793013215,0.94274529,2622.2,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793013415,0.00344518,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793013817,0.18592206,2622.4,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793014258,0.09296103,2622.4,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793014460,1.14653082,2622.5,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793014660,0.09296103,2622.4,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793020019,0.18592206,2622.4,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793020320,0.95392,2622.8,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793020321,0.58534363,2623.2,2622.5,2.0]
["bitfinex","ETHUSD",1646793020516,0.00096,2623.3,2622.6,5.06216531]
["bitfinex","ETHUSD",1646793020715,0.00741816,2623.6,2622.6,5.06216531]
["bitfinex","ETHUSD",1646793020716,0.39267521,2623.5,2622.7,1.86216531]
["bitfinex","ETHUSD",1646793020923,0.39267521,2623.5,2622.9,5.0]
["bitfinex","ETHUSD",1646793021115,0.00991521,2623.5,2623.0,1.56216531]
["bitfinex","ETHUSD",1646793021314,0.00991521,2623.5,2623.0,2.51548861]
["bitfinex","ETHUSD",1646793021515,0.00991521,2623.5,2623.1,5.06216531]
["bitfinex","ETHUSD",1646793021762,0.00991521,2623.5,2623.2,1.56216531]
["bitfinex","ETHUSD",1646793022361,0.00991521,2623.5,2623.3,3.5]
["bitfinex","ETHUSD",1646793022563,0.0278616,2623.7,2623.5,5.0]
["bitfinex","ETHUSD",1646793022763,0.0110628,2623.9,2623.6,8.0]
["bitfinex","ETHUSD",1646793023166,0.0110628,2623.9,2623.7,1.5614179]
["bitfinex","ETHUSD",1646793023367,0.0110628,2623.9,2623.8,3.5]
["bitfinex","ETHUSD",1646793023570,0.0110628,2623.9,2623.8,5.06143499]
["bitfinex","ETHUSD",1646793023769,0.0110628,2623.9,2623.8,3.5]
["bitfinex","ETHUSD",1646793023968,0.0110628,2623.9,2623.8,5.06139751]
["bitfinex","ETHUSD",1646793024867,0.0110628,2623.9,2623.8,5.05512273]
["bitfinex","ETHUSD",1646793025167,0.0110628,2623.9,2623.6,3.5]
["bitfinex","ETHUSD",1646793025414,0.0110628,2623.9,2623.4,3.5]
["bitfinex","ETHUSD",1646793025612,0.0110628,2623.9,2623.5,1.56146478]
["bitfinex","ETHUSD",1646793025613,0.58129892,2623.9,2623.5,1.56146478]
["bitfinex","ETHUSD",1646793025813,0.58129892,2623.9,2623.7,11.69]
["bitfinex","ETHUSD",1646793025814,9.892e-05,2623.9,2623.7,11.69]
["bitfinex","ETHUSD",1646793026016,0.00019122,2624.1,2623.9,5.0]
["bitfinex","ETHUSD",1646793026216,0.0579787,2624.6,2624.1,5.9527789]
["bitfinex","ETHUSD",1646793026217,0.0570187,2624.6,2624.1,5.9527789]
["bitfinex","ETHUSD",1646793027013,0.0570187,2624.6,2624.2,0.95284]
["bitfinex","ETHUSD",1646793027414,0.0570187,2624.6,2624.2,3.5]
["bitfinex","ETHUSD",1646793027415,0.05359722,2624.4,2624.2,3.5]
["bitfinex","ETHUSD",1646793027613,0.05359722,2624.4,2624.0,5.4055577]
["bitfinex","ETHUSD",1646793027815,0.05359722,2624.4,2624.0,5.7055577]
["bitfinex","ETHUSD",1646793028017,0.02620738,2624.4,2624.1,5.0]
["bitfinex","ETHUSD",1646793028217,0.02620738,2624.4,2624.1,8.5]
["bitfinex","ETHUSD",1646793028419,0.02611016,2624.4,2624.1,8.5]
["bitfinex","ETHUSD",1646793028822,0.02611016,2624.4,2624.0,2.2055577]
["bitfinex","ETHUSD",1646793029021,0.02611016,2624.4,2623.7,3.5]
["bitfinex","ETHUSD",1646793029260,0.02611016,2624.4,2623.7,1.0]
["bitfinex","ETHUSD",1646793029460,0.02611016,2624.4,2623.7,4.5]
["bitfinex","ETHUSD",1646793029663,0.9315,2625.1,2623.7,4.5]
["bitfinex","ETHUSD",1646793029664,0.09419446,2625.2,2623.9,5.0]
["bitfinex","ETHUSD",1646793029858,0.09419446,2625.2,2624.3,0.3822]
["bitfinex","ETHUSD",1646793029859,0.114748,2624.9,2624.3,0.3822]
["bitfinex","ETHUSD",1646793030060,0.114748,2624.9,2624.7,0.3822]
["bitfinex","ETHUSD",1646793030458,0.01853318,2625.4,2625.0,2.5]
["bitfinex","ETHUSD",1646793030659,0.0165934,2625.2,2625.0,2.5]
["bitfinex","ETHUSD",1646793030860,0.0165934,2625.2,2624.9,0.3822]
["bitfinex","ETHUSD",1646793031064,0.0165934,2625.2,2624.5,2.28748]
["bitfinex","ETHUSD",1646793031365,0.0165934,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1646793031562,0.92763353,2625.2,2624.5,0.3822]
["bitfinex","ETHUSD",1646793031763,0.92763353,2625.2,2624.5,5.1822]
["bitfinex","ETHUSD",1646793031964,0.0165934,2625.2,2624.5,16.49]
["bitfinex","ETHUSD",1646793032263,0.00411395,2625.0,2624.5,16.49]
["bitfinex","ETHUSD",1646793032662,0.00411395,2625.0,2624.5,4.8]
["bitfinex","ETHUSD",1646793033130,0.0165934,2625.2,2624.5,4.5]
["bitfinex","ETHUSD",1646793033530,0.00411395,2624.9,2624.5,4.5]
["bitfinex","ETHUSD",1646793033729,0.00411395,2624.9,2624.4,1.9054471]
["bitfinex","ETHUSD",1646793033730,0.98159585,2624.8,2624.3,3.5]
["bitfinex","ETHUSD",1646793033941,0.98159585,2624.8,2624.1,0.952929]
["bitfinex","ETHUSD",1646793034130,0.98159585,2624.8,2623.9,2.8582004]
["bitfinex","ETHUSD",1646793034630,0.00411395,2624.6,2623.9,2.8582004]
["bitfinex","ETHUSD",1646793034830,0.00411395,2624.6,2623.8,4.8352439]
["bitfinex","ETHUSD",1646793035631,0.98159585,2624.8,2624.5,0.0012]
["bitfinex","ETHUSD",1646793035832,0.00411364,2624.5,2624.4,0.0012]
["bitfinex","ETHUSD",1646793036875,0.98159585,2624.8,2624.4,0.0012]
["bitfinex","ETHUSD",1646793037072,0.00411395,2624.6,2624.4,0.0012]
["bitfinex","ETHUSD",1646793037877,0.98159585,2624.8,2624.4,0.0012]
["bitfinex","ETHUSD",1646793038282,0.00411395,2624.6,2624.4,0.0012]
["bitfinex","ETHUSD",1646793039089,1.17455105,2624.8,2624.4,0.0012]
["bitfinex","ETHUSD",1646793039283,5.0,2624.7,2623.4,1.0925]
["bitfinex","ETHUSD",1646793039483,0.00411395,2624.6,2623.4,1.0925]
["bitfinex","ETHUSD",1646793039886,0.99946198,2623.8,2623.4,1.0925]
["bitfinex","ETHUSD",1646793040085,0.99946198,2623.8,2623.3,0.00471121]
["bitfinex","ETHUSD",1646793040287,0.99946198,2623.8,2623.0,3.5]
["bitfinex","ETHUSD",1646793040513,0.99946198,2623.8,2622.8,5.40652]
["bitfinex","ETHUSD",1646793040714,0.99946198,2623.8,2623.3,0.00471078]
["bitfinex","ETHUSD",1646793041616,0.99946198,2623.8,2623.0,3.5]
["bitfinex","ETHUSD",1646793041814,0.99946198,2623.8,2622.8,3.8130926]
["bitfinex","ETHUSD",1646793041815,0.99946198,2623.8,2623.3,0.00471076]
["bitfinex","ETHUSD",1646793042815,0.99946198,2623.8,2622.9,4.8]
["bitfinex","ETHUSD",1646793043021,0.99946198,2623.8,2622.8,5.7197235]
["bitfinex","ETHUSD",1646793043221,0.99946198,2623.8,2623.3,0.00471964]
["bitfinex","ETHUSD",1646793043927,0.99946198,2623.8,2622.5,10.7303]
["bitfinex","ETHUSD",1646793044182,0.99946198,2623.8,2622.6,1.56174044]
["bitfinex","ETHUSD",1646793044183,2.80322198,2623.8,2622.6,1.56174044]
["bitfinex","ETHUSD",1646793044372,0.95378,2623.1,2622.3,0.00506251]
["bitfinex","ETHUSD",1646793044569,2.8548,2623.7,2623.1,1.66592648]
["bitfinex","ETHUSD",1646793044772,0.3,2623.8,2623.1,1.66592648]
["bitfinex","ETHUSD",1646793045272,0.55,2624.0,2623.1,1.66592648]
["bitfinex","ETHUSD",1646793045471,0.95359,2623.6,2623.3,0.00471959]
["bitfinex","ETHUSD",1646793045873,4.35,2623.5,2622.2,1.48116859]
["bitfinex","ETHUSD",1646793046083,4.35,2623.5,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793046084,0.01218777,2623.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793046275,0.01240159,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793046473,11.69,2622.5,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793046674,0.55,2622.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793047072,6.66281,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793047073,3.16281,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793048024,1.01482469,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793048221,1.90769,2622.9,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793049228,1.09505067,2622.8,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793049625,4.45385,2622.7,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793049824,5.00385,2622.7,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793050027,2.86258,2622.6,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793050226,4.05,2622.5,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793050526,5.0,2622.4,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793050725,1.57386605,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793051524,2.52821605,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793051763,2.82821605,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793051961,6.47301605,2622.3,2622.0,0.00618814]
["bitfinex","ETHUSD",1646793052163,6.75155,2622.3,2622.0,8.814e-05]
["bitfinex","ETHUSD",1646793052359,6.75155,2622.3,2621.4,0.02226282]
["bitfinex","ETHUSD",1646793052360,0.95436,2622.0,2621.4,0.02226282]
["bitfinex","ETHUSD",1646793052563,0.95436,2622.0,2620.3,7.36]
["bitfinex","ETHUSD",1646793052564,1.90893,2621.6,2620.3,7.36]
["bitfinex","ETHUSD",1646793052760,1.90893,2621.6,2620.4,1.56294806]
["bitfinex","ETHUSD",1646793052761,0.95454,2621.3,2620.4,1.56294806]
["bitfinex","ETHUSD",1646793053168,0.87546612,2621.0,2620.4,1.56294806]
["bitfinex","ETHUSD",1646793053665,0.87546612,2621.0,2619.8,7.36]
["bitfinex","ETHUSD",1646793053867,0.87546612,2621.0,2619.9,1.56317658]
["bitfinex","ETHUSD",1646793053868,3.5,2620.9,2619.9,1.56317658]
["bitfinex","ETHUSD",1646793054066,1.17546612,2621.0,2619.9,1.56317658]
["bitfinex","ETHUSD",1646793054269,0.96478718,2620.6,2619.8,7.36]
["bitfinex","ETHUSD",1646793054468,1.9096,2620.5,2619.8,7.36]
["bitfinex","ETHUSD",1646793054867,2.2096,2620.5,2619.8,7.36]
["bitfinex","ETHUSD",1646793055067,2.2096,2620.5,2620.1,0.00507816]
["bitfinex","ETHUSD",1646793056012,3.1644,2620.5,2619.8,7.36]
["bitfinex","ETHUSD",1646793056212,3.1644,2620.5,2620.2,0.00507802]
["bitfinex","ETHUSD",1646793057213,3.1644,2620.5,2619.8,7.36]
["bitfinex","ETHUSD",1646793057614,3.1644,2620.5,2620.2,0.00507795]
["bitfinex","ETHUSD",1646793057815,1.13123608,2620.3,2620.2,0.00507795]
["bitfinex","ETHUSD",1646793058218,3.8,2620.4,2620.2,0.00507795]
["bitfinex","ETHUSD",1646793058420,3.5,2620.4,2619.8,7.36]
["bitfinex","ETHUSD",1646793058620,3.5,2620.4,2620.1,0.00507809]
["bitfinex","ETHUSD",1646793059360,0.88933506,2620.3,2620.1,0.00507809]
["bitfinex","ETHUSD",1646793059558,3.5,2620.4,2619.6,0.6789809]
["bitfinex","ETHUSD",1646793059758,0.95479,2620.3,2619.6,0.6789809]
["bitfinex","ETHUSD",1646793063514,0.95479,2620.3,2619.8,0.00507371]
["bitfinex","ETHUSD",1646793064513,0.148,2620.9,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793064715,3.648,2621.3,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793064912,0.1448,2621.3,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793065112,3.6464,2621.3,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793065313,3.648,2621.3,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793065513,0.87781265,2620.9,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793065814,1.90907,2621.1,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793066015,0.95451,2621.1,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793066213,0.95451,2621.1,2620.9,0.00507218]
["bitfinex","ETHUSD",1646793066864,1.1049141,2621.0,2620.9,0.00507218]
["bitfinex","ETHUSD",1646793067962,1.1049141,2621.0,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793068166,3.0142341,2621.0,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793068566,6.8142341,2621.0,2620.8,0.00443155]
["bitfinex","ETHUSD",1646793068769,3.3142341,2621.0,2620.8,0.00443155]
["bitfinex","ETHUSD",1646793068966,7.7688741,2621.0,2620.8,0.00443155]
["bitfinex","ETHUSD",1646793069166,7.7688741,2621.0,2620.7,1.08117525]
["bitfinex","ETHUSD",1646793069567,5.0,2620.8,2619.4,6.8836]
["bitfinex","ETHUSD",1646793069769,0.95486,2620.6,2619.4,6.8836]
["bitfinex","ETHUSD",1646793069970,4.45488,2620.5,2619.4,6.8836]
["bitfinex","ETHUSD",1646793070266,4.75488,2620.5,2619.4,1.2195]
["bitfinex","ETHUSD",1646793070719,0.88118705,2619.9,2619.4,1.2195]
["bitfinex","ETHUSD",1646793070917,1.83609705,2619.9,2619.2,9.7139]
["bitfinex","ETHUSD",1646793071117,1.83609705,2619.9,2619.2,7.36]
["bitfinex","ETHUSD",1646793071719,1.83609705,2619.9,2618.9,6.19499997]
["bitfinex","ETHUSD",1646793071920,1.83609705,2619.9,2618.9,0.13819997]
["bitfinex","ETHUSD",1646793072323,0.95491,2619.9,2618.9,0.13819997]
["bitfinex","ETHUSD",1646793072923,1.90982,2620.2,2618.9,0.13819997]
["bitfinex","ETHUSD",1646793073124,1.90982,2620.2,2619.3,0.00507452]
["bitfinex","ETHUSD",1646793073926,1.90957,2620.5,2619.3,0.00507452]
["bitfinex","ETHUSD",1646793074171,1.90957,2620.5,2619.4,1.56325041]
["bitfinex","ETHUSD",1646793074460,1.90957,2620.5,2619.6,0.00507401]
["bitfinex","ETHUSD",1646793074859,5.40957,2620.5,2619.6,0.00507401]
["bitfinex","ETHUSD",1646793075064,5.70957,2620.5,2619.6,0.00507401]
["bitfinex","ETHUSD",1646793075259,5.70957,2620.5,2618.9,0.82039997]
["bitfinex","ETHUSD",1646793075260,1.0148454,2619.9,2618.9,0.82039997]
["bitfinex","ETHUSD",1646793075460,1.0148454,2619.9,2619.0,1.56335712]
["bitfinex","ETHUSD",1646793075760,4.8,2620.5,2619.0,1.94555712]
["bitfinex","ETHUSD",1646793075959,0.3,2620.2,2619.2,0.3822]
["bitfinex","ETHUSD",1646793076160,4.8,2620.5,2619.3,1.56335712]
["bitfinex","ETHUSD",1646793076363,4.5,2620.5,2619.3,1.56335712]
["bitfinex","ETHUSD",1646793076761,0.87170821,2620.2,2619.6,0.00507408]
["bitfinex","ETHUSD",1646793077764,0.87170821,2620.2,2618.9,1.66229997]
["bitfinex","ETHUSD",1646793077765,4.37170821,2620.2,2618.9,1.66229997]
["bitfinex","ETHUSD",1646793078016,4.37170821,2620.2,2619.8,0.00490635]
["bitfinex","ETHUSD",1646793078216,0.87170821,2620.2,2619.8,0.00490635]
["bitfinex","ETHUSD",1646793078714,1.2549,2619.9,2619.8,0.00490635]
["bitfinex","ETHUSD",1646793078913,1.2549,2619.9,2618.9,1.36229997]
["bitfinex","ETHUSD",1646793078914,2.20991,2619.9,2618.9,1.36229997]
["bitfinex","ETHUSD",1646793079114,3.5,2619.8,2619.0,1.56358773]
["bitfinex","ETHUSD",1646793079314,2.20991,2619.9,2618.9,1.36229997]
["bitfinex","ETHUSD",1646793079513,1.2549,2619.9,2619.0,1.56359463]
["bitfinex","ETHUSD",1646793080015,1.2549,2619.9,2618.9,1.36229997]
["bitfinex","ETHUSD",1646793080016,0.95509,2619.7,2618.9,1.2241]
["bitfinex","ETHUSD",1646793080317,0.95509,2619.7,2618.8,8.5886]
["bitfinex","ETHUSD",1646793080318,1.25509,2619.7,2618.8,1.2286]
["bitfinex","ETHUSD",1646793080514,1.25509,2619.7,2619.3,0.00490698]
["bitfinex","ETHUSD",1646793080713,0.1456,2620.1,2619.3,0.00490698]
["bitfinex","ETHUSD",1646793080913,0.87170821,2620.2,2619.3,0.00490698]
["bitfinex","ETHUSD",1646793081115,0.87170821,2620.2,2619.3,7.36490698]
["bitfinex","ETHUSD",1646793081315,0.87170821,2620.2,2619.3,7.36]
["bitfinex","ETHUSD",1646793081514,0.57531735,2620.3,2619.3,7.36]
["bitfinex","ETHUSD",1646793081766,4.45476,2620.6,2619.6,0.00471655]
["bitfinex","ETHUSD",1646793081966,0.95476,2620.6,2619.6,0.00471655]
["bitfinex","ETHUSD",1646793082363,1.25476,2620.6,2619.6,0.00471655]
["bitfinex","ETHUSD",1646793082564,1.25476,2620.6,2619.3,7.36]
["bitfinex","ETHUSD",1646793082565,0.89186863,2619.7,2619.3,7.36]
["bitfinex","ETHUSD",1646793082763,0.89186863,2619.7,2619.4,1.56352661]
["bitfinex","ETHUSD",1646793082966,0.89186863,2619.7,2619.3,7.36]
["bitfinex","ETHUSD",1646793083167,0.89186863,2619.7,2619.4,1.56351829]
["bitfinex","ETHUSD",1646793083367,0.89186863,2619.7,2619.3,7.36]
["bitfinex","ETHUSD",1646793083571,0.89186863,2619.7,2619.4,1.56353702]
["bitfinex","ETHUSD",1646793084068,0.89186863,2619.7,2619.4,1.56825113]
["bitfinex","ETHUSD",1646793084268,0.89186863,2619.7,2619.5,1.56353702]
["bitfinex","ETHUSD",1646793084469,0.89186863,2619.7,2619.4,0.00471411]
["bitfinex","ETHUSD",1646793084671,1.02478572,2619.7,2619.4,0.00471411]
["bitfinex","ETHUSD",1646793084868,0.3,2619.8,2619.5,1.56353732]
["bitfinex","ETHUSD",1646793085068,0.3,2619.8,2619.6,1.56353732]
["bitfinex","ETHUSD",1646793085269,3.5,2620.5,2619.7,1.56353732]
["bitfinex","ETHUSD",1646793085516,0.95478,2620.5,2619.4,0.00483984]
["bitfinex","ETHUSD",1646793085714,5.45478,2620.5,2619.5,1.56341128]
["bitfinex","ETHUSD",1646793085916,1.04248924,2619.9,2619.5,1.56341128]
["bitfinex","ETHUSD",1646793086318,1.04248924,2619.9,2619.6,1.56341128]
["bitfinex","ETHUSD",1646793086616,1.04248924,2619.9,2619.3,7.36]
["bitfinex","ETHUSD",1646793086817,1.04248924,2619.9,2619.4,1.56355165]
["bitfinex","ETHUSD",1646793087617,0.3,2620.1,2619.5,0.00470292]
["bitfinex","ETHUSD",1646793087817,0.95481,2620.3,2619.6,1.56355165]
["bitfinex","ETHUSD",1646793088024,1.51457259,2620.3,2619.6,1.56355165]
["bitfinex","ETHUSD",1646793088521,1.13953557,2620.0,2619.6,1.56355165]
["bitfinex","ETHUSD",1646793088719,1.13953557,2620.0,2619.8,0.00443519]
["bitfinex","ETHUSD",1646793089758,1.13953557,2620.0,2619.3,7.36]
["bitfinex","ETHUSD",1646793089759,1.13953557,2620.0,2619.9,1.56350068]
["bitfinex","ETHUSD",1646793090160,1.13953557,2620.0,2619.8,0.00443525]
["bitfinex","ETHUSD",1646793090565,1.25488,2620.1,2619.9,1.56349168]
["bitfinex","ETHUSD",1646793090761,2.90982,2620.2,2619.9,1.56349168]
["bitfinex","ETHUSD",1646793090762,1.3,2620.2,2619.9,1.56349168]
["bitfinex","ETHUSD",1646793091162,1.3,2620.2,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793091163,0.3,2620.2,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793091364,5.01450259,2620.3,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793091365,1.51450259,2620.3,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793091563,2.51450259,2620.3,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793091763,1.22526073,2620.2,2620.0,1.56349168]
["bitfinex","ETHUSD",1646793092366,1.22526073,2620.2,2620.0,0.00444961]
["bitfinex","ETHUSD",1646793092565,1.22526073,2620.2,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793093613,2.81450259,2620.3,2620.0,0.00449898]
["bitfinex","ETHUSD",1646793093812,2.81450259,2620.3,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793093813,1.51450259,2620.3,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793094015,0.95464,2620.7,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793094215,6.93864992,2621.0,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793094612,0.1432,2620.9,2620.1,1.56349168]
["bitfinex","ETHUSD",1646793094812,1.1804252,2620.6,2620.3,0.00449865]
["bitfinex","ETHUSD",1646793095014,1.1804252,2620.6,2620.4,1.56349168]
["bitfinex","ETHUSD",1646793095217,3.0898852,2620.6,2620.4,1.56349168]
["bitfinex","ETHUSD",1646793095413,3.0898852,2620.6,2620.3,0.00449865]
["bitfinex","ETHUSD",1646793095414,4.0447352,2620.6,2620.3,0.00449865]
["bitfinex","ETHUSD",1646793095615,7.9919352,2620.6,2620.3,0.00449865]
["bitfinex","ETHUSD",1646793095917,7.9919352,2620.6,2619.6,0.6994147]
["bitfinex","ETHUSD",1646793095918,7.8899952,2620.6,2619.5,0.6994147]
["bitfinex","ETHUSD",1646793096117,0.148,2620.5,2620.4,0.00449586]
["bitfinex","ETHUSD",1646793096315,3.648,2620.5,2620.4,0.00449586]
["bitfinex","ETHUSD",1646793096515,3.6472,2620.5,2620.4,0.00449586]
["bitfinex","ETHUSD",1646793096767,4.9608,2620.5,2620.4,0.00449586]
["bitfinex","ETHUSD",1646793096961,0.95505,2620.2,2619.4,0.6994147]
["bitfinex","ETHUSD",1646793097164,0.95505,2619.9,2619.4,2.26298065]
["bitfinex","ETHUSD",1646793097763,1.00926094,2619.7,2619.4,2.26298065]
["bitfinex","ETHUSD",1646793098470,1.4432,2620.1,2619.4,2.26298065]
["bitfinex","ETHUSD",1646793098668,1.4432,2620.1,2619.5,2.26298065]
["bitfinex","ETHUSD",1646793098669,1.3,2620.1,2619.5,2.26298065]
["bitfinex","ETHUSD",1646793098870,1.3,2620.1,2619.6,1.56356595]
["bitfinex","ETHUSD",1646793099067,0.3,2619.8,2619.7,1.56356595]
["bitfinex","ETHUSD",1646793099267,1.3,2620.1,2619.5,0.6994147]
["bitfinex","ETHUSD",1646793099669,1.08177275,2619.9,2619.7,0.00359247]
["bitfinex","ETHUSD",1646793099867,2.99179275,2619.9,2619.7,0.00359247]
["bitfinex","ETHUSD",1646793100267,1.38177275,2619.9,2619.7,0.00359247]
["bitfinex","ETHUSD",1646793100515,1.08177275,2619.9,2619.6,1.56356595]
["bitfinex","ETHUSD",1646793100715,1.08177275,2619.9,2619.4,2.26298065]
["bitfinex","ETHUSD",1646793100914,1.08177275,2619.9,2619.7,0.00483233]
["bitfinex","ETHUSD",1646793101116,1.08177275,2619.9,2619.8,1.56356595]
["bitfinex","ETHUSD",1646793101915,1.08177275,2619.9,2619.6,1.56356595]
["bitfinex","ETHUSD",1646793102214,1.08177275,2619.9,2619.7,0.00483226]
["bitfinex","ETHUSD",1646793102415,1.08177275,2619.9,2619.8,1.56356595]
["bitfinex","ETHUSD",1646793102821,4.58177275,2619.9,2619.8,1.56356595]
["bitfinex","ETHUSD",1646793103021,4.88177275,2619.9,2619.8,1.56356595]
["bitfinex","ETHUSD",1646793103220,4.88177275,2619.9,2619.7,0.00469207]
["bitfinex","ETHUSD",1646793103221,5.4084,2619.9,2619.7,0.00469207]
["bitfinex","ETHUSD",1646793103522,3.03779697,2619.9,2619.8,1.56369283]
["bitfinex","ETHUSD",1646793103723,5.37699697,2619.9,2619.7,0.00469207]
["bitfinex","ETHUSD",1646793103922,3.5,2619.8,2619.7,0.00469207]
["bitfinex","ETHUSD",1646793104174,4.60642,2619.8,2619.7,1.56374915]
["bitfinex","ETHUSD",1646793104362,5.60802,2619.8,2619.0,2.26316385]
["bitfinex","ETHUSD",1646793104562,5.60322,2619.8,2619.1,1.55956895]
["bitfinex","ETHUSD",1646793104766,0.95509,2619.7,2619.0,0.6994147]
["bitfinex","ETHUSD",1646793105066,1.25509,2619.7,2619.0,0.6994147]
["bitfinex","ETHUSD",1646793105569,3.07419697,2619.9,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793105766,0.57192205,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793105966,0.1464,2620.5,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793106167,3.5,2620.5,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793106368,2.05462,2620.6,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793106369,1.90982,2620.6,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793106666,1.10631396,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793106865,1.10631396,2620.2,2620.0,0.00505911]
["bitfinex","ETHUSD",1646793107269,3.5,2620.1,2620.0,0.00505911]
["bitfinex","ETHUSD",1646793107923,2.50764396,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793108126,2.36124396,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793108426,2.06124396,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793109029,2.06124396,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793109227,2.06124396,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793109430,2.62447747,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793109728,3.62447747,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793110129,3.62447747,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793110328,2.51816351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793110529,2.51816351,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793110729,1.56323351,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793111131,0.56323351,2620.2,2619.9,0.00505918]
["bitfinex","ETHUSD",1646793111332,0.56323351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793112070,1.51815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793112270,5.01815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793112469,1.96535351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793112671,6.31815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793112870,6.46695351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793113074,6.46615351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793113274,6.31815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793113474,2.81815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793113777,1.81815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793113974,2.81815351,2620.2,2619.7,1.36786472]
["bitfinex","ETHUSD",1646793115176,1.81815351,2620.2,2619.8,0.00381472]
["bitfinex","ETHUSD",1646793115419,4.5,2620.1,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793115620,1.05200805,2619.9,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793116016,0.3,2620.1,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793116216,1.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793116418,2.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793117616,1.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793117817,2.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793118020,1.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793118221,2.51815351,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793118423,0.95506,2620.1,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793118622,1.09394418,2620.0,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793119672,1.91009,2619.9,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793120072,1.91009,2619.9,2619.7,1.37047967]
["bitfinex","ETHUSD",1646793120073,2.21009,2619.9,2619.7,1.37047967]
["bitfinex","ETHUSD",1646793120673,0.95504,2620.1,2619.7,1.37047967]
["bitfinex","ETHUSD",1646793120872,0.86323351,2620.2,2619.7,1.37047967]
["bitfinex","ETHUSD",1646793121073,0.86323351,2620.2,2619.7,2.06484055]
["bitfinex","ETHUSD",1646793121074,0.56323351,2620.2,2619.7,2.06484055]
["bitfinex","ETHUSD",1646793121277,0.56323351,2620.2,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793121674,1.55265387,2620.2,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793122177,3.46256387,2620.2,2619.7,1.36542585]
["bitfinex","ETHUSD",1646793122377,3.46256387,2620.2,2619.7,2.06484055]
["bitfinex","ETHUSD",1646793122378,1.55265387,2620.2,2619.7,2.06484055]
["bitfinex","ETHUSD",1646793122674,1.55265387,2620.2,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793122918,0.56323351,2620.2,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793123523,0.56323351,2620.2,2619.9,0.6994147]
["bitfinex","ETHUSD",1646793124925,0.3,2620.5,2620.0,0.3822]
["bitfinex","ETHUSD",1646793125124,0.3,2620.5,2620.1,3.8822]
["bitfinex","ETHUSD",1646793125324,0.76722776,2621.0,2620.2,1.56327801]
["bitfinex","ETHUSD",1646793125524,4.26722776,2621.0,2620.2,1.56327801]
["bitfinex","ETHUSD",1646793125724,4.26722776,2621.0,2620.1,2.64489271]
["bitfinex","ETHUSD",1646793125926,1.18401922,2620.8,2620.2,1.56327801]
["bitfinex","ETHUSD",1646793126425,2.13867922,2620.8,2620.2,1.56327801]
["bitfinex","ETHUSD",1646793126680,2.13867922,2620.8,2620.3,1.56327801]
["bitfinex","ETHUSD",1646793126871,2.13867922,2620.8,2620.4,1.56327801]
["bitfinex","ETHUSD",1646793127068,2.13867922,2620.8,2620.5,1.56327801]
["bitfinex","ETHUSD",1646793127069,2.88216891,2620.8,2620.5,1.56327801]
["bitfinex","ETHUSD",1646793127272,3.88216891,2620.8,2620.6,1.56327801]
["bitfinex","ETHUSD",1646793127569,0.95481,2620.6,2619.9,0.6994147]
["bitfinex","ETHUSD",1646793127769,0.95481,2620.6,2620.0,1.56328767]
["bitfinex","ETHUSD",1646793127969,1.25481,2620.6,2620.1,1.56328767]
["bitfinex","ETHUSD",1646793128179,1.20256913,2620.4,2620.2,1.56328767]
["bitfinex","ETHUSD",1646793128373,1.20256913,2620.4,2620.3,1.56328767]
["bitfinex","ETHUSD",1646793128574,1.20256913,2620.4,2619.8,2.26270237]
["bitfinex","ETHUSD",1646793128775,1.20256913,2620.4,2619.9,1.56328767]
["bitfinex","ETHUSD",1646793128974,0.3,2620.5,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793128975,0.3,2620.5,2620.0,1.51328767]
["bitfinex","ETHUSD",1646793129175,0.3,2620.5,2619.8,0.6994147]
["bitfinex","ETHUSD",1646793129376,1.25481,2620.6,2619.9,0.6994147]
["bitfinex","ETHUSD",1646793129976,1.13442951,2620.3,2619.9,0.6994147]
["bitfinex","ETHUSD",1646793130176,0.96324262,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793130920,1.25481,2620.6,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793130921,1e-05,2620.6,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793131918,1.11064935,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793132518,0.95484,2620.7,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793132719,0.92467496,2621.1,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793132720,0.01651222,2621.2,2620.5,3.5]
["bitfinex","ETHUSD",1646793132919,0.01651222,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793133121,0.58464825,2621.3,2620.4,4.03305474]
["bitfinex","ETHUSD",1646793133322,0.58464825,2621.3,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793133722,0.97979159,2621.1,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793134576,1.52979159,2621.1,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793134878,1.08590056,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793135978,1.93590056,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793136179,2.12939025,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793140333,1.93590056,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793141033,1.08590056,2620.5,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793145819,0.74348969,2620.9,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793145820,0.95462,2621.0,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793146026,0.01651191,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793146217,0.01651191,2621.2,2620.5,0.3822]
["bitfinex","ETHUSD",1646793146617,0.01651191,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793146818,1.0883471,2621.1,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793147420,0.97101348,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793147621,0.9545,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793148623,1.16950382,2620.9,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793149197,1.16950382,2620.9,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793150386,0.95459,2621.0,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793150783,0.96743537,2621.2,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793151385,4.78836582,2621.6,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793151588,0.979336,2621.3,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793153731,1.933926,2621.3,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793153926,0.95463,2621.1,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793154127,0.88196267,2620.9,2620.5,1.56298752]
["bitfinex","ETHUSD",1646793155726,0.01308247,2621.2,2620.5,1.94518752]
["bitfinex","ETHUSD",1646793155927,0.01308247,2621.2,2620.6,1.94518752]
["bitfinex","ETHUSD",1646793156131,0.95441,2621.4,2620.7,1.56298752]
["bitfinex","ETHUSD",1646793156326,0.01308247,2621.2,2620.7,1.56298752]
["bitfinex","ETHUSD",1646793156527,0.01308247,2621.2,2620.8,1.56298752]
["bitfinex","ETHUSD",1646793156770,0.01308247,2621.2,2620.9,1.56298752]
["bitfinex","ETHUSD",1646793156969,0.01308247,2621.2,2620.4,1.65825474]
["bitfinex","ETHUSD",1646793156970,1.17620565,2621.0,2620.4,1.65825474]
["bitfinex","ETHUSD",1646793157172,1.17620565,2621.0,2620.5,1.5629602]
["bitfinex","ETHUSD",1646793157771,0.95451,2621.1,2620.5,1.5629602]
["bitfinex","ETHUSD",1646793157975,5.40984,2621.5,2620.5,1.5629602]
["bitfinex","ETHUSD",1646793158175,1.90888,2621.5,2620.5,1.5629602]
["bitfinex","ETHUSD",1646793158375,1.90888,2621.5,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793158676,0.95441,2621.4,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793159275,1.08500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793160562,4.58500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793160759,1.08500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793162362,4.58500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793162762,5.58500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793162961,2.08500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793163365,1.08500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793164579,4.58500568,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793165583,0.95353909,2620.8,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793165787,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793174475,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793174879,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793175075,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793175518,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793175719,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793176119,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793176318,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793177118,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793177718,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793178122,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793178322,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793179181,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793179372,1.04663664,2620.9,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793180774,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793181381,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793181574,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793181775,1.09375576,2620.9,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793183657,0.3,2621.0,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793184059,1.25452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793184258,4.45452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793184458,4.75452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793184963,0.95452,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793185157,0.89255638,2620.8,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793185358,1.84719638,2620.8,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793185760,0.3,2620.9,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793186161,1.90919,2621.2,2620.4,0.53305474]
["bitfinex","ETHUSD",1646793186162,1.90919,2621.2,2620.4,2.09491748]
["bitfinex","ETHUSD",1646793186360,1.92266499,2621.2,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793187185,0.95451,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793187383,1.25451,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793187785,0.3,2621.1,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793188188,0.88944039,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793188389,5.31411535,2621.3,2620.5,1.56186274]
["bitfinex","ETHUSD",1646793188692,5.31411535,2621.3,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793188693,0.92467496,2621.0,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793188891,2.65682876,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793189292,3.65682876,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793189593,6.15682876,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793189793,7.15682876,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793189991,8.11162876,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793190190,1.90959,2620.8,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793190438,2.45959,2620.8,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793191042,0.57569686,2620.9,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793191238,0.1448,2621.2,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793191239,1.89262566,2621.2,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793191436,0.9679507,2621.2,2620.5,1.56087185]
["bitfinex","ETHUSD",1646793191636,0.9679507,2621.2,2620.5,1.94307185]
["bitfinex","ETHUSD",1646793191834,0.0135007,2621.2,2620.5,0.6822]
["bitfinex","ETHUSD",1646793192042,2.69828639,2621.6,2620.5,0.8729]
["bitfinex","ETHUSD",1646793192235,1.77361143,2621.6,2620.5,1.5723147]
["bitfinex","ETHUSD",1646793192541,0.01349524,2621.4,2620.6,7.56002921]
["bitfinex","ETHUSD",1646793192736,0.01349524,2621.4,2620.8,3.3822]
["bitfinex","ETHUSD",1646793192942,0.01349524,2621.4,2621.0,0.3822]
["bitfinex","ETHUSD",1646793193149,0.00096,2621.8,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793193342,0.00096,2622.1,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793193543,0.00096,2622.3,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793193743,0.01349524,2621.6,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793194583,3.50096,2622.3,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793194784,1.90824,2622.4,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793195788,1.09279237,2622.6,2621.7,0.3822]
["bitfinex","ETHUSD",1646793195990,0.00334085,2622.0,2621.9,0.3822]
["bitfinex","ETHUSD",1646793196387,0.00334085,2622.0,2621.9,0.6822]
["bitfinex","ETHUSD",1646793196988,0.16811741,2622.6,2621.9,4.1822]
["bitfinex","ETHUSD",1646793197188,0.00334085,2622.1,2621.8,0.5727]
["bitfinex","ETHUSD",1646793197387,0.00334085,2622.1,2622.0,0.3822]
["bitfinex","ETHUSD",1646793197964,0.00334085,2622.1,2621.9,0.6822]
["bitfinex","ETHUSD",1646793198169,0.16715741,2622.6,2621.9,1.6822]
["bitfinex","ETHUSD",1646793198369,0.00334085,2622.2,2621.9,1.6822]
["bitfinex","ETHUSD",1646793198568,0.00334085,2622.2,2621.9,0.6822]
["bitfinex","ETHUSD",1646793198774,0.00334085,2622.2,2622.1,11.69]
["bitfinex","ETHUSD",1646793198971,0.00334085,2622.2,2622.1,15.5722]
["bitfinex","ETHUSD",1646793199169,0.00334085,2622.2,2622.1,17.1222]
["bitfinex","ETHUSD",1646793199371,0.3818,2623.6,2622.1,17.1222]
["bitfinex","ETHUSD",1646793199372,1.0511997,2623.4,2622.1,17.1222]
["bitfinex","ETHUSD",1646793199569,0.00334824,2622.3,2622.1,17.1222]
["bitfinex","ETHUSD",1646793199769,0.00334824,2622.3,2622.2,15.8722]
["bitfinex","ETHUSD",1646793199971,0.00334824,2622.3,2622.2,16.4222]
["bitfinex","ETHUSD",1646793200171,0.00334824,2622.3,2622.2,17.4222]
["bitfinex","ETHUSD",1646793200372,0.01339093,2622.7,2622.2,17.4222]
["bitfinex","ETHUSD",1646793200572,0.00096,2623.3,2622.2,17.4222]
["bitfinex","ETHUSD",1646793200773,0.56243921,2623.7,2622.2,17.4222]
["bitfinex","ETHUSD",1646793200774,0.001009,2622.4,2622.3,12.0722]
["bitfinex","ETHUSD",1646793200977,0.001009,2622.4,2622.3,16.1222]
["bitfinex","ETHUSD",1646793201172,0.001009,2622.4,2622.3,17.1222]
["bitfinex","ETHUSD",1646793201374,0.001009,2622.4,2622.3,13.6222]
["bitfinex","ETHUSD",1646793201573,1.10978399,2623.1,2622.3,1.9322]
["bitfinex","ETHUSD",1646793201794,1.10978399,2623.1,2622.3,0.9322]
["bitfinex","ETHUSD",1646793201997,0.00334824,2622.5,2622.3,0.9322]
["bitfinex","ETHUSD",1646793202795,1.11074399,2623.1,2622.3,0.9322]
["bitfinex","ETHUSD",1646793202999,1.10978399,2623.1,2622.3,0.9322]
["bitfinex","ETHUSD",1646793203199,0.00387015,2622.5,2622.3,0.55]
["bitfinex","ETHUSD",1646793203399,0.00387015,2622.5,2622.2,1.3]
["bitfinex","ETHUSD",1646793203602,0.00387015,2622.5,2622.0,0.3]
["bitfinex","ETHUSD",1646793203799,0.00387015,2622.5,2621.9,1.4536]
["bitfinex","ETHUSD",1646793204001,1.11074399,2623.1,2621.9,1.1536]
["bitfinex","ETHUSD",1646793204002,3.5,2623.0,2621.9,1.1536]
["bitfinex","ETHUSD",1646793204199,0.95384,2622.9,2621.9,1.1536]
["bitfinex","ETHUSD",1646793204401,0.00387015,2622.4,2621.9,1.1536]
["bitfinex","ETHUSD",1646793204605,0.00387015,2622.4,2621.8,0.5727]
["bitfinex","ETHUSD",1646793204801,0.00387015,2622.4,2621.8,0.1905]
["bitfinex","ETHUSD",1646793205001,0.00387015,2622.4,2621.4,2.48302813]
["bitfinex","ETHUSD",1646793205202,1.50791015,2622.4,2621.4,2.48302813]
["bitfinex","ETHUSD",1646793205440,3.69478527,2622.3,2621.4,2.48302813]
["bitfinex","ETHUSD",1646793205638,0.55387015,2622.2,2621.4,2.48302813]
["bitfinex","ETHUSD",1646793205839,1.00902452,2621.7,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793206039,1.15294542,2622.2,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793206243,0.95816015,2622.2,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793206842,0.95429,2622.2,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793207043,0.00324045,2621.9,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793207743,0.95421,2621.9,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793207942,0.00324045,2621.8,2621.4,0.01582813]
["bitfinex","ETHUSD",1646793208544,0.00324045,2621.8,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793208746,1.04487384,2621.6,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793208946,0.95421,2621.9,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793209204,0.00324045,2621.7,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793210195,0.95421,2621.9,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793210394,0.00337073,2621.7,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793211393,0.95412,2622.2,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793211594,0.00337073,2621.7,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793212594,1.83697383,2622.2,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793212793,0.00337073,2621.7,2621.4,0.00957813]
["bitfinex","ETHUSD",1646793213637,0.00337073,2621.7,2621.4,3.89177813]
["bitfinex","ETHUSD",1646793213837,0.96760031,2622.2,2621.7,0.00728832]
["bitfinex","ETHUSD",1646793213838,0.95412,2622.2,2621.7,0.00728832]
["bitfinex","ETHUSD",1646793214037,0.96748387,2622.2,2621.7,0.00728832]
["bitfinex","ETHUSD",1646793214637,0.01336387,2622.2,2621.7,0.00728832]
["bitfinex","ETHUSD",1646793215340,0.01336387,2622.2,2622.1,0.00108455]
["bitfinex","ETHUSD",1646793215542,0.01336445,2622.5,2622.2,0.3822]
["bitfinex","ETHUSD",1646793215739,0.01224351,2622.5,2622.4,0.3822]
["bitfinex","ETHUSD",1646793215940,0.01224351,2622.5,2622.4,4.7322]
["bitfinex","ETHUSD",1646793216139,0.3816,2623.7,2623.0,0.88410541]
["bitfinex","ETHUSD",1646793216140,0.00096,2623.6,2623.0,0.88410541]
["bitfinex","ETHUSD",1646793216342,2.86706249,2624.5,2623.2,11.69]
["bitfinex","ETHUSD",1646793216343,0.00096,2623.9,2623.2,11.69]
["bitfinex","ETHUSD",1646793216538,5.44941419,2624.2,2623.3,15.19]
["bitfinex","ETHUSD",1646793216793,1.59003875,2624.2,2623.4,12.6431334]
["bitfinex","ETHUSD",1646793216992,0.92563496,2624.6,2623.4,12.6431334]
["bitfinex","ETHUSD",1646793217195,0.92467496,2624.6,2623.2,4.4322]
["bitfinex","ETHUSD",1646793217395,0.92467496,2624.6,2623.2,16.1222]
["bitfinex","ETHUSD",1646793217794,0.00100777,2624.1,2623.2,16.1222]
["bitfinex","ETHUSD",1646793218197,0.00100777,2624.1,2623.4,11.69]
["bitfinex","ETHUSD",1646793218198,0.96397774,2624.1,2623.4,11.69]
["bitfinex","ETHUSD",1646793218399,0.00100777,2624.1,2623.3,3.5]
["bitfinex","ETHUSD",1646793218601,0.00096,2624.5,2623.3,3.5]
["bitfinex","ETHUSD",1646793218799,0.00100777,2623.9,2623.3,15.19]
["bitfinex","ETHUSD",1646793219101,0.00100777,2623.9,2623.3,3.5]
["bitfinex","ETHUSD",1646793219701,1.06036448,2624.1,2623.3,3.5]
["bitfinex","ETHUSD",1646793219901,0.95335,2624.4,2623.3,3.5]
["bitfinex","ETHUSD",1646793220104,0.00335642,2623.7,2623.3,15.19]
["bitfinex","ETHUSD",1646793220302,0.00335642,2623.7,2623.2,0.3822]
["bitfinex","ETHUSD",1646793220536,0.00335642,2623.7,2623.4,11.69]
["bitfinex","ETHUSD",1646793220734,0.00335642,2623.7,2623.6,12.0722]
["bitfinex","ETHUSD",1646793220937,0.95325,2624.6,2623.6,15.6805]
["bitfinex","ETHUSD",1646793220938,0.91650938,2624.5,2623.6,15.6805]
["bitfinex","ETHUSD",1646793221139,0.91650938,2624.5,2623.7,0.1905]
["bitfinex","ETHUSD",1646793221339,0.014417,2624.1,2623.7,0.1905]
["bitfinex","ETHUSD",1646793221536,1.12236986,2624.1,2623.7,0.1905]
["bitfinex","ETHUSD",1646793221737,1.12236986,2624.1,2623.6,0.1905]
["bitfinex","ETHUSD",1646793221938,1.12236986,2624.1,2623.5,0.1905]
["bitfinex","ETHUSD",1646793222141,1.10795286,2624.1,2623.5,0.1905]
["bitfinex","ETHUSD",1646793222540,0.00360479,2624.0,2623.5,0.1905]
["bitfinex","ETHUSD",1646793223345,0.95421,2624.6,2623.5,0.1905]
["bitfinex","ETHUSD",1646793223544,0.95325,2624.6,2623.5,0.1905]
["bitfinex","ETHUSD",1646793223746,0.00360479,2623.9,2623.5,0.1905]
["bitfinex","ETHUSD",1646793224591,0.00096,2624.5,2623.5,0.1905]
["bitfinex","ETHUSD",1646793224793,0.00328616,2623.8,2623.5,0.1905]
["bitfinex","ETHUSD",1646793225793,0.00096,2624.7,2623.5,11.8805]
["bitfinex","ETHUSD",1646793225996,1.90667,2624.8,2623.6,15.19]
["bitfinex","ETHUSD",1646793225997,0.00328616,2623.8,2623.6,15.19]
["bitfinex","ETHUSD",1646793226194,0.00328616,2623.8,2623.6,11.69]
["bitfinex","ETHUSD",1646793226492,0.00328616,2623.8,2623.6,3.5]
["bitfinex","ETHUSD",1646793226695,0.00328616,2623.8,2623.5,12.2627]
["bitfinex","ETHUSD",1646793226894,0.01314267,2624.2,2623.7,11.69]
["bitfinex","ETHUSD",1646793227094,1.00802219,2624.4,2623.6,3.5]
["bitfinex","ETHUSD",1646793227295,0.00328616,2623.8,2623.6,3.5]
["bitfinex","ETHUSD",1646793227494,0.00328616,2623.8,2623.7,0.1905]
["bitfinex","ETHUSD",1646793227694,0.00328616,2623.8,2623.7,12.6222]
["bitfinex","ETHUSD",1646793227938,0.00328616,2623.8,2623.7,16.1222]
["bitfinex","ETHUSD",1646793228139,0.0175534,2625.2,2623.7,17.1222]
["bitfinex","ETHUSD",1646793228539,0.0175534,2625.2,2624.1,11.69]
["bitfinex","ETHUSD",1646793228540,0.01342776,2624.3,2624.1,11.69]
["bitfinex","ETHUSD",1646793228739,0.01342776,2624.3,2624.2,15.74]
["bitfinex","ETHUSD",1646793228941,0.01342776,2624.3,2624.2,15.19]
["bitfinex","ETHUSD",1646793229140,0.01342776,2624.3,2624.2,3.5]
["bitfinex","ETHUSD",1646793229341,0.00096,2625.0,2624.2,15.19]
["bitfinex","ETHUSD",1646793229541,1.22281563,2625.1,2624.2,15.19]
["bitfinex","ETHUSD",1646793229742,0.00335744,2624.4,2624.2,15.19]
["bitfinex","ETHUSD",1646793229946,0.00335744,2624.4,2624.3,11.69]
["bitfinex","ETHUSD",1646793230546,1.5,2624.7,2624.3,15.19]
["bitfinex","ETHUSD",1646793230766,0.00335744,2624.5,2624.4,0.3822]
["bitfinex","ETHUSD",1646793230947,0.01949318,2625.4,2624.6,11.69]
["bitfinex","ETHUSD",1646793230948,0.01342776,2624.9,2624.6,11.69]
["bitfinex","ETHUSD",1646793231142,0.01342776,2624.9,2624.8,11.69]
["bitfinex","ETHUSD",1646793231343,0.01342776,2624.9,2624.8,12.24]
["bitfinex","ETHUSD",1646793231786,0.01853318,2625.4,2624.8,12.24]
["bitfinex","ETHUSD",1646793232085,1.15292917,2625.2,2624.8,0.55]
["bitfinex","ETHUSD",1646793232288,1.15292917,2625.2,2624.4,0.1904]
["bitfinex","ETHUSD",1646793232590,1.15292917,2625.2,2624.1,10.0033]
["bitfinex","ETHUSD",1646793232786,1.15292917,2625.2,2624.1,9.4533]
["bitfinex","ETHUSD",1646793232987,1.15292917,2625.2,2624.1,13.9062204]
["bitfinex","ETHUSD",1646793233290,1.15292917,2625.2,2624.1,2.0939204]
["bitfinex","ETHUSD",1646793233892,1.15292917,2625.2,2624.1,2.3939204]
["bitfinex","ETHUSD",1646793234088,0.0165934,2625.2,2624.3,11.69]
["bitfinex","ETHUSD",1646793234290,0.0165934,2625.2,2624.6,11.69]
["bitfinex","ETHUSD",1646793234487,0.0165934,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1646793235089,0.0165934,2625.2,2624.5,11.99]
["bitfinex","ETHUSD",1646793235289,0.0165934,2625.2,2624.5,12.99]
["bitfinex","ETHUSD",1646793235734,0.01853318,2625.4,2624.7,12.6427329]
["bitfinex","ETHUSD",1646793235735,0.00407568,2625.0,2624.7,12.6427329]
["bitfinex","ETHUSD",1646793235937,0.00407568,2625.0,2624.7,0.9527329]
["bitfinex","ETHUSD",1646793236234,0.00407568,2625.0,2624.7,1.2527329]
["bitfinex","ETHUSD",1646793236634,0.03706636,2625.4,2624.7,1.2527329]
["bitfinex","ETHUSD",1646793236835,0.00407568,2625.0,2624.8,3.5]
["bitfinex","ETHUSD",1646793237036,0.00407568,2625.0,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793237237,0.0571941,2625.5,2625.2,5.0]
["bitfinex","ETHUSD",1646793237437,0.0571941,2625.5,2625.3,12.24]
["bitfinex","ETHUSD",1646793237638,0.0571941,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1646793237838,0.0571941,2625.5,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793238039,9.41e-05,2625.5,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793238238,9.41e-05,2625.5,2625.3,11.69]
["bitfinex","ETHUSD",1646793238443,0.05842448,2625.6,2625.5,11.69]
["bitfinex","ETHUSD",1646793238739,0.01467172,2625.6,2625.2,5.7049133]
["bitfinex","ETHUSD",1646793239286,0.01467172,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793239485,0.01467172,2625.6,2625.2,3.5049133]
["bitfinex","ETHUSD",1646793239687,0.01467172,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1646793239886,0.01467172,2625.6,2625.1,0.3]
["bitfinex","ETHUSD",1646793240084,0.01467172,2625.6,2624.9,4.12859997]
["bitfinex","ETHUSD",1646793240288,0.01467172,2625.6,2625.0,11.69]
["bitfinex","ETHUSD",1646793240485,0.01467172,2625.6,2625.1,0.00504168]
["bitfinex","ETHUSD",1646793240486,0.00402467,2625.5,2625.1,0.00504168]
["bitfinex","ETHUSD",1646793241387,0.01467172,2625.6,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793241788,0.00402459,2625.5,2625.1,0.00504165]
["bitfinex","ETHUSD",1646793242387,0.00402459,2625.5,2625.1,11.69504165]
["bitfinex","ETHUSD",1646793242587,0.01467172,2625.6,2625.1,11.69]
["bitfinex","ETHUSD",1646793243043,0.00402459,2625.5,2625.1,11.69504165]
["bitfinex","ETHUSD",1646793243442,0.00402459,2625.5,2625.1,12.64750165]
["bitfinex","ETHUSD",1646793243845,0.01467172,2625.6,2625.1,0.95246]
["bitfinex","ETHUSD",1646793244043,0.01467172,2625.6,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793244244,0.01467172,2625.6,2625.1,0.00383409]
["bitfinex","ETHUSD",1646793245044,1.19826974,2625.5,2625.1,0.00383409]
["bitfinex","ETHUSD",1646793245244,0.01467172,2625.6,2625.1,0.00383409]
["bitfinex","ETHUSD",1646793245444,0.00401512,2625.5,2625.1,0.00503881]
["bitfinex","ETHUSD",1646793245846,0.00401512,2625.5,2625.2,11.69]
["bitfinex","ETHUSD",1646793246045,0.00401512,2625.5,2625.3,11.69]
["bitfinex","ETHUSD",1646793246347,0.01467172,2625.6,2625.1,0.85]
["bitfinex","ETHUSD",1646793246545,0.00401512,2625.5,2625.1,0.30503881]
["bitfinex","ETHUSD",1646793246787,0.00401512,2625.5,2625.1,0.00503881]
["bitfinex","ETHUSD",1646793247590,0.87342838,2625.3,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793247787,0.87342838,2625.3,2625.1,0.00487251]
["bitfinex","ETHUSD",1646793247991,0.00401505,2625.5,2625.1,0.00487251]
["bitfinex","ETHUSD",1646793248695,0.01467172,2625.6,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793248894,0.00401505,2625.5,2625.1,0.00487251]
["bitfinex","ETHUSD",1646793249893,1.07208291,2625.6,2624.9,11.82819997]
["bitfinex","ETHUSD",1646793250092,1.07208291,2625.6,2625.1,0.00474152]
["bitfinex","ETHUSD",1646793250093,0.00357848,2625.5,2625.1,0.00474152]
["bitfinex","ETHUSD",1646793250933,0.00357848,2625.5,2625.2,11.69]
["bitfinex","ETHUSD",1646793251132,0.01467172,2625.6,2625.2,11.69]
["bitfinex","ETHUSD",1646793251334,0.00357848,2625.5,2625.1,0.00453134]
["bitfinex","ETHUSD",1646793252336,1.05017109,2625.6,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793252337,1.00017109,2625.6,2624.9,0.13819997]
["bitfinex","ETHUSD",1646793252535,0.00685208,2625.8,2624.8,3.6904]
["bitfinex","ETHUSD",1646793252737,0.00685208,2625.8,2625.1,0.00453134]
["bitfinex","ETHUSD",1646793252738,0.00357848,2625.5,2625.1,0.00453134]
["bitfinex","ETHUSD",1646793253541,0.00685208,2625.8,2625.0,11.69]
["bitfinex","ETHUSD",1646793253740,0.00401505,2625.5,2625.1,0.00466233]
["bitfinex","ETHUSD",1646793254786,0.95271739,2625.6,2625.0,11.69]
["bitfinex","ETHUSD",1646793255086,0.00401505,2625.5,2625.1,0.00468817]
["bitfinex","ETHUSD",1646793255888,0.00685208,2625.8,2625.0,3.5]
["bitfinex","ETHUSD",1646793256086,0.00685208,2625.8,2625.1,0.00468817]
["bitfinex","ETHUSD",1646793256288,0.00401505,2625.5,2625.1,0.00468817]
["bitfinex","ETHUSD",1646793257189,0.00685208,2625.8,2625.0,15.19]
["bitfinex","ETHUSD",1646793257388,0.00357848,2625.5,2625.1,0.00455718]
["bitfinex","ETHUSD",1646793258237,0.00685208,2625.8,2625.0,12.64186801]
["bitfinex","ETHUSD",1646793258439,0.00685208,2625.8,2625.2,0.9525337]
["bitfinex","ETHUSD",1646793258639,0.00357848,2625.5,2625.2,0.9525337]
["bitfinex","ETHUSD",1646793259441,0.00685208,2625.8,2625.2,0.9525337]
["bitfinex","ETHUSD",1646793259641,1.23372897,2625.6,2625.2,0.9525337]
["bitfinex","ETHUSD",1646793259838,0.93152704,2625.8,2625.2,0.9525337]
["bitfinex","ETHUSD",1646793260839,0.93152704,2625.8,2625.3,11.69]
["bitfinex","ETHUSD",1646793260840,0.00120798,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793261340,0.00120798,2625.6,2625.3,3.5]
["bitfinex","ETHUSD",1646793261539,0.00120798,2625.6,2625.3,15.19]
["bitfinex","ETHUSD",1646793261787,0.00120798,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793261989,0.00685208,2625.8,2625.3,11.69]
["bitfinex","ETHUSD",1646793262187,0.00120798,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793263189,0.00685208,2625.8,2625.3,11.69]
["bitfinex","ETHUSD",1646793263389,0.00402659,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793263592,0.00402659,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1646793263790,0.00402659,2625.6,2625.1,11.69]
["bitfinex","ETHUSD",1646793263791,0.00402659,2625.6,2625.1,11.99]
["bitfinex","ETHUSD",1646793263989,0.00402659,2625.6,2625.1,11.69]
["bitfinex","ETHUSD",1646793264390,0.92467496,2625.7,2625.0,11.69]
["bitfinex","ETHUSD",1646793264593,0.92467496,2625.7,2625.0,0.00503912]
["bitfinex","ETHUSD",1646793264594,0.00402659,2625.5,2625.0,0.00503912]
["bitfinex","ETHUSD",1646793264791,0.92870155,2625.5,2625.0,0.00503912]
["bitfinex","ETHUSD",1646793265189,0.92467496,2625.4,2625.0,0.00503912]
["bitfinex","ETHUSD",1646793265435,0.92467496,2625.4,2624.8,0.1904]
["bitfinex","ETHUSD",1646793265634,0.00402659,2625.5,2624.8,0.1904]
["bitfinex","ETHUSD",1646793265635,0.92467496,2625.5,2624.8,0.1904]
["bitfinex","ETHUSD",1646793265837,0.00685208,2625.8,2625.0,0.00503908]
["bitfinex","ETHUSD",1646793265838,1.5,2625.2,2625.0,0.00503908]
["bitfinex","ETHUSD",1646793266241,0.00402648,2625.4,2625.3,11.69]
["bitfinex","ETHUSD",1646793266635,3.42361562,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1646793266836,3.42361562,2625.9,2625.5,11.69]
["bitfinex","ETHUSD",1646793267240,3.42361562,2625.9,2625.3,0.9524911]
["bitfinex","ETHUSD",1646793267437,4.34829058,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1646793267736,4.34829058,2625.9,2625.2,0.3]
["bitfinex","ETHUSD",1646793268142,4.34829058,2625.9,2625.3,11.69]
["bitfinex","ETHUSD",1646793268342,0.88762082,2625.7,2625.3,11.69]
["bitfinex","ETHUSD",1646793268539,0.88762082,2625.7,2625.3,11.99]
["bitfinex","ETHUSD",1646793268740,4.34829058,2625.9,2625.3,0.3]
["bitfinex","ETHUSD",1646793268940,4.34829058,2625.9,2625.2,12.9425331]
["bitfinex","ETHUSD",1646793269196,4.34829058,2625.9,2625.2,11.99]
["bitfinex","ETHUSD",1646793269384,0.00401652,2625.7,2625.2,0.3]
["bitfinex","ETHUSD",1646793269787,0.00401652,2625.7,2625.1,0.30486885]
["bitfinex","ETHUSD",1646793270384,0.896259,2625.8,2625.1,0.3]
["bitfinex","ETHUSD",1646793270588,0.00401652,2625.5,2625.1,0.00486875]
["bitfinex","ETHUSD",1646793270786,0.00401652,2625.5,2625.2,11.99]
["bitfinex","ETHUSD",1646793270988,0.00401652,2625.5,2625.3,11.69]
["bitfinex","ETHUSD",1646793271687,0.01370416,2625.8,2625.3,11.69]
["bitfinex","ETHUSD",1646793271888,0.00401652,2625.5,2625.3,11.69]
["bitfinex","ETHUSD",1646793272089,0.00401652,2625.5,2625.4,11.69]
["bitfinex","ETHUSD",1646793272692,0.01370416,2625.8,2625.2,11.99]
["bitfinex","ETHUSD",1646793272941,0.01370416,2625.8,2625.1,1.9049188]
["bitfinex","ETHUSD",1646793272942,0.93837912,2625.8,2625.1,2.2049188]
["bitfinex","ETHUSD",1646793273342,0.01370416,2625.8,2625.1,2.2049188]
["bitfinex","ETHUSD",1646793273542,0.97024576,2625.7,2625.1,2.2049188]
["bitfinex","ETHUSD",1646793273743,0.97024576,2625.7,2625.2,11.69]
["bitfinex","ETHUSD",1646793273945,0.93837912,2625.8,2625.2,11.69]
["bitfinex","ETHUSD",1646793274243,0.00120664,2625.5,2625.2,11.69]
["bitfinex","ETHUSD",1646793275045,0.92467496,2625.7,2625.2,11.69]
["bitfinex","ETHUSD",1646793275445,0.0040069,2625.5,2625.2,11.69]
["bitfinex","ETHUSD",1646793275644,0.0040069,2625.5,2625.2,15.5722]
["bitfinex","ETHUSD",1646793275846,0.0040069,2625.5,2625.3,13.63234285]
["bitfinex","ETHUSD",1646793276047,0.0040069,2625.5,2625.4,13.80014285]
["bitfinex","ETHUSD",1646793276245,0.0040069,2625.5,2625.4,12.24]
["bitfinex","ETHUSD",1646793276445,0.01370416,2625.8,2625.4,17.60009594]
["bitfinex","ETHUSD",1646793276696,0.00400698,2625.5,2625.4,16.04]
["bitfinex","ETHUSD",1646793276884,0.00400698,2625.5,2625.4,12.54]
["bitfinex","ETHUSD",1646793277083,0.00400698,2625.5,2625.4,14.10012905]
["bitfinex","ETHUSD",1646793277488,0.01370416,2625.8,2625.4,14.10012905]
["bitfinex","ETHUSD",1646793277687,0.01370416,2625.8,2625.4,0.3]
["bitfinex","ETHUSD",1646793277887,0.00400698,2625.6,2625.4,0.3]
["bitfinex","ETHUSD",1646793278089,0.00400698,2625.6,2625.3,12.99]
["bitfinex","ETHUSD",1646793278791,0.01370416,2625.8,2625.4,16.75015133]
["bitfinex","ETHUSD",1646793278993,0.00400698,2625.6,2625.5,13.25010334]
["bitfinex","ETHUSD",1646793279192,0.00400698,2625.6,2625.5,11.69]
["bitfinex","ETHUSD",1646793279592,0.00400698,2625.6,2625.5,12.69]
["bitfinex","ETHUSD",1646793279793,0.00400698,2625.6,2625.3,11.69]
["bitfinex","ETHUSD",1646793279995,0.01370416,2625.8,2625.2,11.69]
["bitfinex","ETHUSD",1646793280193,0.00400698,2625.7,2625.4,11.69]
["bitfinex","ETHUSD",1646793280436,0.00400698,2625.7,2625.1,5.40980815]
["bitfinex","ETHUSD",1646793280635,0.00400698,2625.7,2625.2,1.56020657]
["bitfinex","ETHUSD",1646793280836,0.00400698,2625.7,2625.3,11.69]
["bitfinex","ETHUSD",1646793281035,0.00400698,2625.7,2625.3,15.19]
["bitfinex","ETHUSD",1646793281340,0.00400698,2625.6,2625.4,11.69]
["bitfinex","ETHUSD",1646793281539,0.00400698,2625.6,2625.4,11.99]
["bitfinex","ETHUSD",1646793281735,0.00400698,2625.6,2625.3,0.3]
["bitfinex","ETHUSD",1646793282336,0.01370416,2625.8,2625.2,5.30247]
["bitfinex","ETHUSD",1646793282539,0.00400698,2625.6,2625.4,4.0]
["bitfinex","ETHUSD",1646793282736,0.00400698,2625.6,2625.4,0.3]
["bitfinex","ETHUSD",1646793283141,0.00400698,2625.6,2625.3,0.3]
["bitfinex","ETHUSD",1646793283340,0.00400698,2625.6,2625.4,13.25010391]
["bitfinex","ETHUSD",1646793283543,3.37361562,2625.9,2625.4,11.99]
["bitfinex","ETHUSD",1646793283742,0.00400698,2625.6,2625.4,11.99]
["bitfinex","ETHUSD",1646793284194,0.00400698,2625.6,2625.4,0.3]
["bitfinex","ETHUSD",1646793284386,0.00400698,2625.6,2625.2,11.69]
["bitfinex","ETHUSD",1646793284583,0.00400698,2625.6,2625.3,1.56009737]
["bitfinex","ETHUSD",1646793284785,3.37361562,2625.9,2625.3,13.55009737]
["bitfinex","ETHUSD",1646793284982,0.00400698,2625.5,2625.4,1.56009737]
["bitfinex","ETHUSD",1646793285185,0.00400698,2625.5,2625.4,13.25009737]
["bitfinex","ETHUSD",1646793285383,0.00400698,2625.5,2625.4,13.55009737]
["bitfinex","ETHUSD",1646793285784,3.37361562,2625.9,2625.6,0.6822]
["bitfinex","ETHUSD",1646793285785,2.3600226,2625.9,2625.6,0.6822]
["bitfinex","ETHUSD",1646793285985,2.3600226,2625.9,2625.8,11.69]
["bitfinex","ETHUSD",1646793286188,2.3600226,2625.9,2625.8,12.54]
["bitfinex","ETHUSD",1646793287183,2.3600226,2625.9,2625.8,12.53582959]
["bitfinex","ETHUSD",1646793287786,2.3600226,2625.9,2625.8,0.29582959]
["bitfinex","ETHUSD",1646793288042,2.3600226,2625.9,2625.3,4.05]
["bitfinex","ETHUSD",1646793288239,2.3600226,2625.9,2625.4,1.55994836]
["bitfinex","ETHUSD",1646793288641,2.3600226,2625.9,2625.4,2.51237216]
["bitfinex","ETHUSD",1646793288841,2.3600226,2625.9,2625.5,13.24994836]
["bitfinex","ETHUSD",1646793289040,2.3600226,2625.9,2625.5,11.69]
["bitfinex","ETHUSD",1646793289440,2.3600226,2625.9,2625.5,11.99]
["bitfinex","ETHUSD",1646793289842,0.00120209,2625.8,2625.5,11.99]
["bitfinex","ETHUSD",1646793290644,2.3600226,2625.9,2625.5,11.99]
["bitfinex","ETHUSD",1646793290850,2.3600226,2625.9,2625.6,11.69]
["bitfinex","ETHUSD",1646793291148,0.0519433,2626.2,2625.8,0.0039]
["bitfinex","ETHUSD",1646793291368,1.43349782,2626.7,2625.8,0.0039]
["bitfinex","ETHUSD",1646793291369,0.93115377,2627.1,2626.2,0.11281223]
["bitfinex","ETHUSD",1646793291549,0.48195804,2627.7,2626.7,0.95690526]
["bitfinex","ETHUSD",1646793291556,1.39477585,2627.7,2626.7,0.95690526]
["bitfinex","ETHUSD",1646793291802,0.55170537,2627.8,2626.8,17.61138777]
["bitfinex","ETHUSD",1646793292004,0.40170537,2627.8,2627.2,11.69]
["bitfinex","ETHUSD",1646793292204,0.07552262,2628.1,2627.4,11.69]
["bitfinex","ETHUSD",1646793292401,0.58346748,2629.8,2628.2,15.13234047]
["bitfinex","ETHUSD",1646793292612,0.1432734,2630.1,2629.5,0.01248925]
["bitfinex","ETHUSD",1646793292828,0.06797852,2630.7,2629.9,6.877]
["bitfinex","ETHUSD",1646793293010,0.06797852,2630.7,2630.1,0.01282079]
["bitfinex","ETHUSD",1646793293210,0.10512588,2630.8,2630.1,2.18569079]
["bitfinex","ETHUSD",1646793293414,0.1155968,2630.4,2630.2,12.54]
["bitfinex","ETHUSD",1646793293611,0.0104968,2630.4,2630.3,4.05]
["bitfinex","ETHUSD",1646793293808,0.0104968,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1646793294006,0.06961284,2630.4,2630.3,0.55]
["bitfinex","ETHUSD",1646793294207,0.06961284,2630.4,2630.0,0.85]
["bitfinex","ETHUSD",1646793294604,0.05854761,2630.3,2630.0,0.85]
["bitfinex","ETHUSD",1646793294805,1.0,2630.1,2629.7,0.3]
["bitfinex","ETHUSD",1646793295007,1.5,2630.1,2629.6,0.85]
["bitfinex","ETHUSD",1646793295207,0.05684234,2630.0,2629.6,0.85]
["bitfinex","ETHUSD",1646793295645,0.05627392,2629.9,2629.6,0.85]
["bitfinex","ETHUSD",1646793295945,0.0602114,2629.9,2629.6,0.85]
["bitfinex","ETHUSD",1646793296142,0.0557055,2629.8,2629.7,3.5]
["bitfinex","ETHUSD",1646793296342,0.0557055,2629.8,2629.7,1.55]
["bitfinex","ETHUSD",1646793296543,0.5,2630.2,2629.7,1.55]
["bitfinex","ETHUSD",1646793296544,0.03773474,2631.4,2630.0,16.69]
["bitfinex","ETHUSD",1646793296748,0.03773474,2631.4,2630.3,0.9503456]
["bitfinex","ETHUSD",1646793297044,0.04104645,2630.9,2630.4,17.6408453]
["bitfinex","ETHUSD",1646793297243,0.00096,2631.9,2630.4,17.6408453]
["bitfinex","ETHUSD",1646793297244,3.38483713,2632.1,2630.8,11.69]
["bitfinex","ETHUSD",1646793297444,0.10634954,2632.6,2631.4,0.95013]
["bitfinex","ETHUSD",1646793297643,0.01179424,2632.1,2632.0,0.01261411]
["bitfinex","ETHUSD",1646793297843,0.0572362,2632.9,2632.1,6.91886]
["bitfinex","ETHUSD",1646793298046,0.0225838,2633.1,2632.5,1.8617015]
["bitfinex","ETHUSD",1646793298251,5.06919826,2634.0,2632.8,5.0]
["bitfinex","ETHUSD",1646793298451,0.66115891,2634.6,2633.6,6.877]
["bitfinex","ETHUSD",1646793298452,0.01655324,2634.6,2633.6,6.877]
["bitfinex","ETHUSD",1646793298651,0.02648544,2634.6,2634.4,0.01206826]
["bitfinex","ETHUSD",1646793298851,0.35785832,2634.6,2634.4,12.70016826]
["bitfinex","ETHUSD",1646793299051,0.70568402,2634.6,2634.3,0.6595]
["bitfinex","ETHUSD",1646793299316,0.70568402,2634.6,2633.2,0.20984714]
["bitfinex","ETHUSD",1646793299317,0.69851686,2634.6,2633.2,0.20984714]
["bitfinex","ETHUSD",1646793299503,0.19495063,2634.5,2633.2,0.55]
["bitfinex","ETHUSD",1646793299700,0.19495063,2634.5,2633.2,0.85]
["bitfinex","ETHUSD",1646793299902,0.5606574,2634.6,2632.7,0.55]
["bitfinex","ETHUSD",1646793299903,3.0,2634.4,2632.7,0.55]
["bitfinex","ETHUSD",1646793300102,0.5606574,2634.6,2632.7,0.85]
["bitfinex","ETHUSD",1646793300602,0.5606574,2634.6,2632.4,2.0]
["bitfinex","ETHUSD",1646793300603,0.99601304,2633.2,2632.4,2.0]
["bitfinex","ETHUSD",1646793300807,0.99601304,2633.2,2631.9,0.55]
["bitfinex","ETHUSD",1646793301004,0.00096,2633.1,2631.8,3.5]
["bitfinex","ETHUSD",1646793301203,0.19591063,2633.2,2631.9,0.55]
["bitfinex","ETHUSD",1646793301405,0.00096,2633.6,2632.0,3.5]
["bitfinex","ETHUSD",1646793301602,0.0198644,2633.7,2632.1,7.427]
["bitfinex","ETHUSD",1646793301803,0.0198644,2633.7,2632.4,6.877]
["bitfinex","ETHUSD",1646793302003,0.0198644,2633.7,2632.6,11.69]
["bitfinex","ETHUSD",1646793302204,0.04853344,2633.7,2633.2,1.16201428]
["bitfinex","ETHUSD",1646793302406,0.04853344,2633.7,2633.3,0.55]
["bitfinex","ETHUSD",1646793302936,0.04853344,2633.7,2633.3,0.85]
["bitfinex","ETHUSD",1646793303342,0.04853344,2633.7,2633.3,0.3]
["bitfinex","ETHUSD",1646793303541,0.04853344,2633.7,2632.6,1.0]
["bitfinex","ETHUSD",1646793303739,3.54853344,2633.7,2632.4,0.55]
["bitfinex","ETHUSD",1646793303939,3.54853344,2633.7,2632.5,0.1897]
["bitfinex","ETHUSD",1646793303940,0.95013,2633.6,2632.5,0.1897]
["bitfinex","ETHUSD",1646793304141,3.5,2633.5,2632.0,0.1897]
["bitfinex","ETHUSD",1646793304440,3.5,2633.5,2631.9,0.6469]
["bitfinex","ETHUSD",1646793304441,0.00388535,2633.3,2631.9,0.6469]
["bitfinex","ETHUSD",1646793304640,0.65183851,2633.1,2631.9,0.6469]
["bitfinex","ETHUSD",1646793304843,3.5,2633.0,2631.9,0.457]
["bitfinex","ETHUSD",1646793305040,4.45031,2633.0,2631.9,0.457]
["bitfinex","ETHUSD",1646793305241,4.47897904,2633.0,2631.9,0.457]
["bitfinex","ETHUSD",1646793305440,4.47897904,2633.0,2631.5,0.1899]
["bitfinex","ETHUSD",1646793305639,1.0512227,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1646793306041,1.0512227,2632.5,2631.4,0.13819997]
["bitfinex","ETHUSD",1646793306242,0.00628128,2632.5,2631.4,0.13819997]
["bitfinex","ETHUSD",1646793307090,0.00628128,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1646793307289,0.00628128,2632.5,2630.7,0.457]
["bitfinex","ETHUSD",1646793307290,1.18436933,2631.9,2630.9,0.1899]
["bitfinex","ETHUSD",1646793307686,1.18436933,2631.9,2630.8,0.19]
["bitfinex","ETHUSD",1646793307889,0.00628128,2632.5,2630.8,0.19]
["bitfinex","ETHUSD",1646793307890,3.50724128,2632.5,2630.8,0.19]
["bitfinex","ETHUSD",1646793308088,3.50724128,2632.5,2630.8,11.88]
["bitfinex","ETHUSD",1646793308889,0.93881972,2632.1,2630.8,11.88]
["bitfinex","ETHUSD",1646793309088,0.93977972,2632.1,2630.8,12.18]
["bitfinex","ETHUSD",1646793309288,0.93977972,2632.1,2630.8,13.18]
["bitfinex","ETHUSD",1646793309289,0.00385734,2631.8,2630.8,13.18]
["bitfinex","ETHUSD",1646793309489,0.00385734,2631.8,2631.4,0.0012]
["bitfinex","ETHUSD",1646793310090,0.00628128,2632.2,2631.4,0.0012]
["bitfinex","ETHUSD",1646793310290,3.0,2632.8,2631.5,2.5]
["bitfinex","ETHUSD",1646793310540,0.00385734,2631.7,2631.5,2.5]
["bitfinex","ETHUSD",1646793310738,0.00385734,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1646793311143,0.00385734,2631.7,2631.5,3.1]
["bitfinex","ETHUSD",1646793311342,0.94392934,2632.8,2631.5,4.1]
["bitfinex","ETHUSD",1646793311539,0.01865344,2632.8,2632.6,0.03596382]
["bitfinex","ETHUSD",1646793312839,0.02251078,2632.8,2632.6,0.03596382]
["bitfinex","ETHUSD",1646793313845,1.15100878,2632.1,2631.4,0.0012]
["bitfinex","ETHUSD",1646793314590,1.15100878,2632.1,2631.5,0.0012]
["bitfinex","ETHUSD",1646793314791,1.15196878,2632.1,2631.5,0.0012]
["bitfinex","ETHUSD",1646793314989,1.15100878,2632.1,2631.5,0.0012]
["bitfinex","ETHUSD",1646793315190,0.0011572,2631.9,2631.5,0.0012]
["bitfinex","ETHUSD",1646793315389,1.04928145,2631.7,2631.5,0.0012]
["bitfinex","ETHUSD",1646793315789,0.0011572,2631.9,2630.5,0.1899]
["bitfinex","ETHUSD",1646793315992,0.0011572,2631.9,2630.6,1.9006454]
["bitfinex","ETHUSD",1646793316192,0.00462811,2632.3,2630.7,3.69]
["bitfinex","ETHUSD",1646793316193,0.00096,2632.3,2630.7,3.69]
["bitfinex","ETHUSD",1646793316489,0.00385734,2631.3,2630.7,3.69]
["bitfinex","ETHUSD",1646793316689,0.00385734,2631.3,2630.7,4.64029]
["bitfinex","ETHUSD",1646793316690,5.734e-05,2631.3,2630.7,4.64029]
["bitfinex","ETHUSD",1646793316897,0.01542703,2631.7,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793317388,0.01961344,2632.6,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793317389,0.01865344,2632.6,2631.3,3.50074266]
["bitfinex","ETHUSD",1646793317590,0.01865344,2632.6,2631.3,15.64774266]
["bitfinex","ETHUSD",1646793317790,0.01865344,2632.6,2632.2,0.93879622]
["bitfinex","ETHUSD",1646793318053,0.01865344,2632.6,2632.2,1.23879622]
["bitfinex","ETHUSD",1646793318252,0.01865344,2632.6,2632.2,2.18869602]
["bitfinex","ETHUSD",1646793318855,0.00096,2633.4,2632.2,2.18869602]
["bitfinex","ETHUSD",1646793318856,0.06485832,2634.0,2632.5,3.0]
["bitfinex","ETHUSD",1646793319054,0.06485832,2634.0,2632.8,0.01254413]
["bitfinex","ETHUSD",1646793319249,0.06485832,2634.0,2632.9,0.457]
["bitfinex","ETHUSD",1646793319449,0.06485832,2634.0,2633.1,11.69]
["bitfinex","ETHUSD",1646793319649,0.06485832,2634.0,2633.3,11.69]
["bitfinex","ETHUSD",1646793319851,0.06857194,2634.3,2633.7,5.0]
["bitfinex","ETHUSD",1646793320053,0.06857194,2634.3,2633.1,0.3]
["bitfinex","ETHUSD",1646793320054,3.5,2634.2,2632.6,2.98619997]
["bitfinex","ETHUSD",1646793320250,3.5,2634.1,2633.0,0.3]
["bitfinex","ETHUSD",1646793320451,3.5,2634.1,2632.8,0.3]
["bitfinex","ETHUSD",1646793320651,7.15097899,2634.1,2632.6,0.13819997]
["bitfinex","ETHUSD",1646793320851,7.15097899,2634.1,2632.7,0.1898]
["bitfinex","ETHUSD",1646793320852,3.0,2633.6,2632.7,0.1898]
["bitfinex","ETHUSD",1646793321051,0.95006,2633.4,2632.0,11.69]
["bitfinex","ETHUSD",1646793321252,3.5,2633.6,2632.1,0.1899]
["bitfinex","ETHUSD",1646793321458,3.50384769,2633.6,2632.1,0.1899]
["bitfinex","ETHUSD",1646793322088,0.9670906,2633.3,2632.1,0.1899]
["bitfinex","ETHUSD",1646793322495,0.9670906,2633.3,2632.0,0.1899]
["bitfinex","ETHUSD",1646793322496,0.00115431,2633.0,2632.0,0.1899]
["bitfinex","ETHUSD",1646793322896,0.00115431,2633.0,2631.5,0.1899]
["bitfinex","ETHUSD",1646793323296,3.50096,2633.2,2631.5,11.8799]
["bitfinex","ETHUSD",1646793323297,6.50096,2633.2,2631.5,11.8799]
["bitfinex","ETHUSD",1646793323496,0.95038,2632.8,2631.5,0.1899]
["bitfinex","ETHUSD",1646793323698,1.90081,2632.6,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793324099,0.00096,2632.5,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793324297,0.19046,2632.5,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793324497,0.19046,2632.5,2631.4,11.69]
["bitfinex","ETHUSD",1646793324498,1.14087,2632.5,2631.4,11.69]
["bitfinex","ETHUSD",1646793324698,0.95041,2632.5,2631.4,11.69]
["bitfinex","ETHUSD",1646793324900,1.13991,2632.5,2631.5,11.69]
["bitfinex","ETHUSD",1646793325565,1.13991,2632.5,2631.4,0.6]
["bitfinex","ETHUSD",1646793325566,0.95041,2632.5,2631.4,0.6]
["bitfinex","ETHUSD",1646793325854,0.95041,2632.5,2631.3,1.25100716]
["bitfinex","ETHUSD",1646793326053,0.00380095,2632.1,2631.3,1.25100716]
["bitfinex","ETHUSD",1646793326253,0.00380095,2632.1,2631.3,1.44090716]
["bitfinex","ETHUSD",1646793326960,0.00096,2632.4,2631.4,0.3822]
["bitfinex","ETHUSD",1646793327158,0.95041,2632.5,2631.3,12.94100716]
["bitfinex","ETHUSD",1646793327159,0.00380095,2631.8,2631.3,12.94100716]
["bitfinex","ETHUSD",1646793327356,0.00380095,2631.8,2631.3,13.94100716]
["bitfinex","ETHUSD",1646793327558,0.00380095,2631.8,2631.4,0.3822]
["bitfinex","ETHUSD",1646793327757,0.00380095,2631.8,2631.3,13.94100716]
["bitfinex","ETHUSD",1646793328159,0.00096,2632.4,2631.3,13.94100716]
["bitfinex","ETHUSD",1646793328361,0.00380095,2631.7,2631.5,11.59]
["bitfinex","ETHUSD",1646793328558,2.48e-06,2632.1,2631.8,11.97948901]
["bitfinex","ETHUSD",1646793328758,2.48e-06,2632.1,2632.0,11.9722]
["bitfinex","ETHUSD",1646793328959,2.48e-06,2632.1,2632.0,15.9292]
["bitfinex","ETHUSD",1646793329198,0.1894,2633.4,2632.4,11.59]
["bitfinex","ETHUSD",1646793329400,0.00096,2633.6,2632.3,0.9498654]
["bitfinex","ETHUSD",1646793329606,3.0,2633.7,2632.0,3.5]
["bitfinex","ETHUSD",1646793329801,0.19086,2633.6,2631.9,3.5]
["bitfinex","ETHUSD",1646793329999,0.1899,2633.6,2631.8,0.46428901]
["bitfinex","ETHUSD",1646793330200,0.00096,2633.9,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793330201,3.0,2633.3,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793330406,0.95034,2632.9,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793330603,3.6899,2632.8,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793330905,0.1899,2632.8,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793331103,0.00375345,2632.7,2631.9,11.69]
["bitfinex","ETHUSD",1646793331506,0.01501154,2633.1,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793331902,0.1899,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793332601,1.36537973,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793332802,2.08916,2634.1,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793334044,1.05183637,2633.8,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793334248,0.189,2633.7,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793334444,1.05183637,2633.8,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793334648,0.188,2633.7,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793334846,1.13794,2633.7,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793335346,0.97966441,2633.3,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793335748,1.13794,2633.7,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793335749,0.00112517,2633.5,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793336545,0.94994,2633.8,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793336808,1.06915152,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793337096,0.00112517,2633.4,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793337895,1.06915152,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793338095,0.00374407,2633.3,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793338996,1.06915152,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793339197,2.01915152,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793339401,0.00374407,2633.3,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793339798,0.92083188,2633.2,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793340439,0.92457595,2633.2,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793340644,0.00374407,2633.2,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793341445,0.1897,2633.5,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793341646,0.00374407,2633.2,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793342644,0.1892,2633.6,2633.0,0.0065469]
["bitfinex","ETHUSD",1646793342845,0.1892,2633.6,2632.4,16.1399501]
["bitfinex","ETHUSD",1646793342846,0.00374407,2633.2,2632.4,16.046497]
["bitfinex","ETHUSD",1646793343046,0.00374407,2633.2,2632.5,1.55565389]
["bitfinex","ETHUSD",1646793343446,0.00374407,2633.2,2632.5,1.85565389]
["bitfinex","ETHUSD",1646793343646,0.00374407,2633.2,2632.6,1.55565389]
["bitfinex","ETHUSD",1646793343847,1.03723103,2633.6,2632.6,1.55565389]
["bitfinex","ETHUSD",1646793344048,0.00374407,2633.0,2632.6,1.55565389]
["bitfinex","ETHUSD",1646793345103,1.2262007,2633.1,2632.7,1.55565389]
["bitfinex","ETHUSD",1646793345302,1.2262007,2633.1,2632.0,0.6994147]
["bitfinex","ETHUSD",1646793345303,0.00112322,2632.9,2632.0,0.6994147]
["bitfinex","ETHUSD",1646793345503,0.00112322,2632.9,2632.1,1.55584717]
["bitfinex","ETHUSD",1646793345709,0.00112322,2632.9,2632.2,1.55584717]
["bitfinex","ETHUSD",1646793345905,0.00112322,2632.9,2632.3,1.55584717]
["bitfinex","ETHUSD",1646793346104,0.00112322,2632.9,2632.4,1.55584717]
["bitfinex","ETHUSD",1646793346304,0.19086,2633.6,2632.5,1.55584717]
["bitfinex","ETHUSD",1646793346505,1.46981598,2634.1,2632.6,5.05584717]
["bitfinex","ETHUSD",1646793346506,0.00374385,2632.8,2632.6,5.05584717]
["bitfinex","ETHUSD",1646793346710,0.00374385,2632.8,2632.7,17.97731406]
["bitfinex","ETHUSD",1646793347312,0.00374385,2632.8,2632.7,14.47731406]
["bitfinex","ETHUSD",1646793347510,1.14072,2634.0,2632.7,2.50570137]
["bitfinex","ETHUSD",1646793347717,0.00374407,2632.9,2632.8,1.85584717]
["bitfinex","ETHUSD",1646793348741,0.00096,2633.9,2632.8,13.54584717]
["bitfinex","ETHUSD",1646793348941,0.1899,2634.0,2632.9,1.55584717]
["bitfinex","ETHUSD",1646793348942,0.00374407,2633.0,2632.9,1.55584717]
["bitfinex","ETHUSD",1646793349157,0.00374407,2633.0,2632.3,3.0887371]
["bitfinex","ETHUSD",1646793349342,0.00374407,2633.0,2632.4,1.55558474]
["bitfinex","ETHUSD",1646793349541,0.00374407,2633.0,2632.4,1.85558474]
["bitfinex","ETHUSD",1646793349742,0.00374407,2633.0,2632.5,1.55558474]
["bitfinex","ETHUSD",1646793349946,1.11247791,2633.6,2632.5,1.55558474]
["bitfinex","ETHUSD",1646793350146,0.00112577,2632.8,2632.5,1.55558474]
["bitfinex","ETHUSD",1646793350345,0.00112577,2632.8,2632.6,1.55558474]
["bitfinex","ETHUSD",1646793350544,0.00112577,2632.8,2632.3,16.379]
["bitfinex","ETHUSD",1646793350744,0.00112577,2632.8,2632.4,1.55571604]
["bitfinex","ETHUSD",1646793350948,0.00096,2633.5,2632.4,1.55571604]
["bitfinex","ETHUSD",1646793351146,1.11151791,2633.6,2632.5,3.5]
["bitfinex","ETHUSD",1646793351345,0.00374385,2632.8,2632.6,1.55571604]
["bitfinex","ETHUSD",1646793351545,0.00374385,2632.8,2632.3,1.189]
["bitfinex","ETHUSD",1646793351796,0.00374385,2632.8,2632.4,5.05571171]
["bitfinex","ETHUSD",1646793351997,0.00374385,2632.8,2632.5,1.55571171]
["bitfinex","ETHUSD",1646793352201,1.10282253,2633.2,2632.2,3.5]
["bitfinex","ETHUSD",1646793352395,0.00096,2633.2,2632.3,1.55567844]
["bitfinex","ETHUSD",1646793352598,0.00112318,2632.8,2632.4,3.5]
["bitfinex","ETHUSD",1646793353402,0.00096,2633.6,2632.4,3.5]
["bitfinex","ETHUSD",1646793353601,0.00112318,2632.8,2632.4,3.5]
["bitfinex","ETHUSD",1646793353802,0.00112318,2632.8,2631.8,2.68438901]
["bitfinex","ETHUSD",1646793353803,0.00112318,2632.8,2631.8,1.22738901]
["bitfinex","ETHUSD",1646793354003,0.00112318,2632.8,2631.9,1.55582325]
["bitfinex","ETHUSD",1646793354204,0.00112318,2632.8,2631.9,1.85582325]
["bitfinex","ETHUSD",1646793354403,0.00112318,2632.8,2632.0,1.55582325]
["bitfinex","ETHUSD",1646793354603,0.1875,2633.2,2632.0,1.55582325]
["bitfinex","ETHUSD",1646793354804,0.1875,2633.2,2632.1,3.5]
["bitfinex","ETHUSD",1646793355004,0.1875,2633.2,2632.2,1.55581848]
["bitfinex","ETHUSD",1646793355005,0.00374357,2632.8,2632.2,1.55581848]
["bitfinex","ETHUSD",1646793355206,0.00374357,2632.8,2632.0,12.83013553]
["bitfinex","ETHUSD",1646793355452,0.00374357,2632.8,2632.1,5.05581776]
["bitfinex","ETHUSD",1646793355640,0.00374357,2632.8,2632.2,1.55581776]
["bitfinex","ETHUSD",1646793355841,0.18846,2633.2,2632.3,5.05581776]
["bitfinex","ETHUSD",1646793356041,0.00096,2633.3,2632.4,1.55577609]
["bitfinex","ETHUSD",1646793356241,4.34109128,2633.6,2632.0,3.50504264]
["bitfinex","ETHUSD",1646793356242,0.00374371,2632.8,2632.0,3.50504264]
["bitfinex","ETHUSD",1646793356444,0.00374371,2632.8,2632.1,1.55580435]
["bitfinex","ETHUSD",1646793357051,0.1895,2633.4,2632.1,1.55580435]
["bitfinex","ETHUSD",1646793357052,0.00096,2633.3,2632.1,1.55580435]
["bitfinex","ETHUSD",1646793357251,0.00374371,2632.8,2632.1,1.55580435]
["bitfinex","ETHUSD",1646793358249,0.01593305,2633.1,2632.2,3.5]
["bitfinex","ETHUSD",1646793358250,0.19086,2633.1,2632.2,3.5]
["bitfinex","ETHUSD",1646793358448,1.56379128,2633.6,2632.3,1.55580435]
["bitfinex","ETHUSD",1646793358449,0.00096,2633.4,2632.3,1.55580435]
["bitfinex","ETHUSD",1646793358648,0.00374371,2632.8,2632.3,1.55580435]
["bitfinex","ETHUSD",1646793359302,0.00374371,2632.8,2632.4,1.55580435]
["bitfinex","ETHUSD",1646793359499,0.95016,2633.5,2632.1,0.1899]
["bitfinex","ETHUSD",1646793359699,0.00374385,2632.8,2632.2,1.55578128]
["bitfinex","ETHUSD",1646793360502,0.00374385,2632.8,2632.3,1.55578128]
["bitfinex","ETHUSD",1646793360700,0.00096,2633.3,2631.9,3.9899]
["bitfinex","ETHUSD",1646793360901,1.56379128,2633.6,2632.0,1.55584189]
["bitfinex","ETHUSD",1646793360902,0.1875,2633.2,2632.0,1.55584189]
["bitfinex","ETHUSD",1646793361102,1.56379128,2633.6,2632.1,3.5]
["bitfinex","ETHUSD",1646793361103,0.00374378,2632.8,2632.1,3.5]
["bitfinex","ETHUSD",1646793361301,0.00374378,2632.8,2632.2,1.55584189]
["bitfinex","ETHUSD",1646793361801,0.9271416,2633.1,2632.2,1.55584189]
["bitfinex","ETHUSD",1646793361802,0.91216827,2633.1,2632.2,1.55584189]
["bitfinex","ETHUSD",1646793362203,0.00374378,2632.8,2632.2,1.55584189]
["bitfinex","ETHUSD",1646793363052,0.91216827,2633.1,2632.3,1.55584189]
["bitfinex","ETHUSD",1646793363249,0.91312827,2633.1,2632.0,3.5]
["bitfinex","ETHUSD",1646793363450,0.00374378,2632.8,2632.1,1.3558466]
["bitfinex","ETHUSD",1646793364251,0.91312827,2633.1,2632.1,1.3558466]
["bitfinex","ETHUSD",1646793364451,0.1899,2633.5,2632.0,0.00466597]
["bitfinex","ETHUSD",1646793364452,1.04887396,2632.7,2632.0,0.00466597]
["bitfinex","ETHUSD",1646793365452,1.04887396,2632.7,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793365656,0.19086,2633.2,2632.0,0.00466593]
["bitfinex","ETHUSD",1646793365853,0.00374357,2632.8,2632.0,0.00466593]
["bitfinex","ETHUSD",1646793366689,0.1899,2633.0,2631.8,3.50728901]
["bitfinex","ETHUSD",1646793366990,0.00374364,2632.8,2632.0,0.00467795]
["bitfinex","ETHUSD",1646793367790,0.189,2633.0,2631.8,3.50728901]
["bitfinex","ETHUSD",1646793368197,0.00374364,2632.8,2632.0,0.00467795]
["bitfinex","ETHUSD",1646793368395,3.00374364,2632.8,2632.0,0.00467795]
["bitfinex","ETHUSD",1646793368597,0.839479,2632.7,2632.0,0.00467795]
["bitfinex","ETHUSD",1646793369196,1.18007428,2632.1,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793369400,1.18007428,2632.1,2632.0,0.00442694]
["bitfinex","ETHUSD",1646793369599,3.761079,2632.7,2632.0,0.00442694]
["bitfinex","ETHUSD",1646793370097,0.95055,2632.6,2632.0,0.00442694]
["bitfinex","ETHUSD",1646793370297,0.645,2632.5,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793370549,3.838979,2632.5,2632.0,0.00442616]
["bitfinex","ETHUSD",1646793370748,0.193979,2632.4,2632.0,0.00442616]
["bitfinex","ETHUSD",1646793370943,0.650979,2632.4,2632.0,0.00442616]
["bitfinex","ETHUSD",1646793371246,0.98874056,2632.3,2632.0,0.00442616]
["bitfinex","ETHUSD",1646793371444,1.17624056,2632.3,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793371644,1.37021956,2632.3,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793371843,1.18327566,2631.9,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793375392,1.37725466,2631.9,2631.8,0.00728901]
["bitfinex","ETHUSD",1646793375795,1.37725466,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793375796,1.18327566,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793375992,1.37317566,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793376393,0.383879,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793376594,0.193979,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793376793,0.00096,2632.6,2631.9,0.581937]
["bitfinex","ETHUSD",1646793376992,5.27949134,2632.8,2632.0,3.4]
["bitfinex","ETHUSD",1646793377201,5.27949134,2632.8,2632.6,1.0]
["bitfinex","ETHUSD",1646793377202,0.00309134,2632.8,2632.6,1.0]
["bitfinex","ETHUSD",1646793377393,0.00309134,2632.8,2632.7,16.62049917]
["bitfinex","ETHUSD",1646793377594,0.00096,2633.6,2632.7,16.62049917]
["bitfinex","ETHUSD",1646793377962,1.08469108,2634.8,2633.5,3.0]
["bitfinex","ETHUSD",1646793377963,0.00938496,2634.7,2633.5,3.0]
["bitfinex","ETHUSD",1646793378148,2.23792406,2635.0,2634.1,5.71953796]
["bitfinex","ETHUSD",1646793378350,0.0577341,2635.1,2634.6,11.69]
["bitfinex","ETHUSD",1646793378351,0.0566521,2635.1,2634.6,11.69]
["bitfinex","ETHUSD",1646793378546,0.0580701,2635.1,2634.9,11.69]
["bitfinex","ETHUSD",1646793378747,0.0580701,2635.1,2635.0,12.5292]
["bitfinex","ETHUSD",1646793378946,0.0080701,2635.1,2635.0,12.5292]
["bitfinex","ETHUSD",1646793379148,0.0080701,2635.1,2635.0,13.5292]
["bitfinex","ETHUSD",1646793379350,0.1242727,2635.3,2635.2,12.9629308]
["bitfinex","ETHUSD",1646793379549,0.13495686,2635.5,2635.4,12.0722]
["bitfinex","ETHUSD",1646793379753,0.13495686,2635.5,2635.4,0.8392]
["bitfinex","ETHUSD",1646793379754,0.01383872,2635.5,2635.4,0.8392]
["bitfinex","ETHUSD",1646793379948,0.01383872,2635.5,2635.4,12.5292]
["bitfinex","ETHUSD",1646793380150,0.06618378,2636.0,2635.6,11.69]
["bitfinex","ETHUSD",1646793380351,0.13230804,2636.0,2635.7,0.457]
["bitfinex","ETHUSD",1646793380752,0.00780804,2636.0,2635.9,1.3822]
["bitfinex","ETHUSD",1646793380955,0.00161128,2636.3,2636.1,12.0722]
["bitfinex","ETHUSD",1646793381152,0.00161128,2636.3,2636.1,0.8392]
["bitfinex","ETHUSD",1646793381153,0.09742692,2636.3,2636.1,0.8392]
["bitfinex","ETHUSD",1646793381353,0.09742692,2636.3,2636.1,0.457]
["bitfinex","ETHUSD",1646793381555,0.05064948,2636.3,2636.1,0.457]
["bitfinex","ETHUSD",1646793381790,0.05064948,2636.3,2635.7,0.457]
["bitfinex","ETHUSD",1646793381988,0.05064948,2636.3,2635.8,0.1895]
["bitfinex","ETHUSD",1646793382189,0.05064948,2636.3,2635.9,1.0]
["bitfinex","ETHUSD",1646793382389,0.05064948,2636.3,2636.0,0.1895]
["bitfinex","ETHUSD",1646793382993,0.05064948,2636.3,2635.8,0.1895]
["bitfinex","ETHUSD",1646793383794,0.05064948,2636.3,2635.3,0.457]
["bitfinex","ETHUSD",1646793383795,0.05064948,2636.3,2635.3,0.6465]
["bitfinex","ETHUSD",1646793383993,0.05064948,2636.3,2635.3,0.457]
["bitfinex","ETHUSD",1646793384197,1.02797832,2636.1,2635.3,0.457]
["bitfinex","ETHUSD",1646793384993,1.07540524,2636.1,2635.3,0.457]
["bitfinex","ETHUSD",1646793385193,1.07540524,2636.1,2635.1,0.1895]
["bitfinex","ETHUSD",1646793385457,4.37540524,2636.1,2635.1,0.1895]
["bitfinex","ETHUSD",1646793385644,1.37540524,2636.1,2635.1,0.1895]
["bitfinex","ETHUSD",1646793386043,4.37540524,2636.1,2634.7,0.457]
["bitfinex","ETHUSD",1646793386254,1.14310071,2635.0,2634.1,0.00477084]
["bitfinex","ETHUSD",1646793386645,0.00096,2635.4,2634.1,0.00477084]
["bitfinex","ETHUSD",1646793387048,0.3192288,2635.6,2634.1,11.69477084]
["bitfinex","ETHUSD",1646793387246,0.3192288,2635.6,2634.0,0.8392]
["bitfinex","ETHUSD",1646793387247,0.00096,2635.5,2634.0,0.8392]
["bitfinex","ETHUSD",1646793387451,0.00096,2635.5,2632.5,0.6994147]
["bitfinex","ETHUSD",1646793387452,0.0010862,2634.9,2633.3,1.1444]
["bitfinex","ETHUSD",1646793387646,0.92797762,2634.6,2633.3,1.1444]
["bitfinex","ETHUSD",1646793387844,0.92893762,2634.6,2633.1,12.0722]
["bitfinex","ETHUSD",1646793388047,0.92893762,2634.6,2632.7,0.457]
["bitfinex","ETHUSD",1646793388249,3.5,2634.5,2632.7,0.457]
["bitfinex","ETHUSD",1646793388450,0.00096,2634.4,2632.7,0.457]
["bitfinex","ETHUSD",1646793388648,0.00096,2634.4,2632.7,11.69]
["bitfinex","ETHUSD",1646793388851,0.00362018,2634.3,2633.7,0.00466419]
["bitfinex","ETHUSD",1646793389048,1.0681871,2634.2,2633.7,0.00466419]
["bitfinex","ETHUSD",1646793389291,1.0681871,2634.2,2633.7,6.419e-05]
["bitfinex","ETHUSD",1646793389292,3.5,2634.1,2633.7,6.419e-05]
["bitfinex","ETHUSD",1646793389493,3.5,2634.1,2632.0,11.69]
["bitfinex","ETHUSD",1646793389494,0.95004,2633.8,2632.0,11.69]
["bitfinex","ETHUSD",1646793389693,3.50096,2633.7,2632.0,12.0722]
["bitfinex","ETHUSD",1646793389892,4.80096,2633.7,2632.1,1.55542213]
["bitfinex","ETHUSD",1646793390094,7.80096,2633.7,2631.9,0.581937]
["bitfinex","ETHUSD",1646793390292,3.0,2633.5,2631.9,0.581937]
["bitfinex","ETHUSD",1646793390492,3.50096,2633.4,2631.9,0.581937]
["bitfinex","ETHUSD",1646793390699,0.95037,2633.0,2631.9,0.581937]
["bitfinex","ETHUSD",1646793390897,3.5,2633.4,2631.9,0.581937]
["bitfinex","ETHUSD",1646793390898,4.50096,2633.4,2631.9,12.221937]
["bitfinex","ETHUSD",1646793391095,1.0,2633.5,2631.9,12.221937]
["bitfinex","ETHUSD",1646793391096,0.00096,2633.1,2631.9,12.221937]
["bitfinex","ETHUSD",1646793391294,0.00096,2633.4,2631.9,12.221937]
["bitfinex","ETHUSD",1646793391501,0.00096,2633.4,2631.9,0.531937]
["bitfinex","ETHUSD",1646793391695,1.22796689,2633.0,2631.9,0.914137]
["bitfinex","ETHUSD",1646793392195,1.22796689,2633.0,2632.5,0.00475939]
["bitfinex","ETHUSD",1646793393045,1.22796689,2633.0,2631.9,0.531937]
["bitfinex","ETHUSD",1646793393246,0.00096,2633.4,2631.9,0.531937]
["bitfinex","ETHUSD",1646793393444,0.00096,2633.4,2632.6,0.00475925]
["bitfinex","ETHUSD",1646793393644,6.70031,2633.6,2632.6,0.00475925]
["bitfinex","ETHUSD",1646793394244,6.70031,2633.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793394444,0.95980591,2633.1,2631.9,0.531937]
["bitfinex","ETHUSD",1646793394646,0.95980591,2633.1,2633.0,0.0047221]
["bitfinex","ETHUSD",1646793394946,6.70031,2633.6,2633.0,0.0047221]
["bitfinex","ETHUSD",1646793395545,5.75014,2633.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793395745,0.00096,2633.5,2633.2,0.00470963]
["bitfinex","ETHUSD",1646793395946,5.45014,2633.6,2633.2,0.00470963]
["bitfinex","ETHUSD",1646793396145,5.45014,2633.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396146,14.70276835,2633.3,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396346,3.0,2632.9,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396548,1.01276835,2633.3,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396549,0.457,2632.8,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396794,0.9506,2632.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793396996,0.9506,2632.6,2632.5,0.0012]
["bitfinex","ETHUSD",1646793397193,1.13660078,2632.2,2631.9,0.531937]
["bitfinex","ETHUSD",1646793398000,4.1518292,2632.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793398199,0.457,2632.9,2631.9,0.531937]
["bitfinex","ETHUSD",1646793398404,1.0,2632.9,2631.9,0.531937]
["bitfinex","ETHUSD",1646793398600,0.45796,2633.2,2631.9,0.531937]
["bitfinex","ETHUSD",1646793398799,4.7073989,2633.2,2631.9,0.531937]
["bitfinex","ETHUSD",1646793399001,0.9504,2632.8,2631.9,0.531937]
["bitfinex","ETHUSD",1646793399203,1.11622369,2632.3,2631.9,0.531937]
["bitfinex","ETHUSD",1646793400739,2.85164,2632.6,2632.0,0.00495422]
["bitfinex","ETHUSD",1646793400937,1.0,2632.7,2632.0,0.00495422]
["bitfinex","ETHUSD",1646793401139,1.0,2632.6,2632.0,0.00495422]
["bitfinex","ETHUSD",1646793401337,1.0,2632.7,2632.0,0.00495422]
["bitfinex","ETHUSD",1646793401338,0.3,2632.7,2632.0,0.00495422]
["bitfinex","ETHUSD",1646793401540,0.3,2632.7,2631.9,0.531937]
["bitfinex","ETHUSD",1646793401740,0.95048,2632.7,2631.9,0.531937]
["bitfinex","ETHUSD",1646793401938,0.95048,2632.7,2632.2,0.00495392]
["bitfinex","ETHUSD",1646793402138,0.96888193,2632.6,2632.2,0.00495392]
["bitfinex","ETHUSD",1646793402739,0.91888193,2632.6,2631.9,0.531937]
["bitfinex","ETHUSD",1646793402940,2.82002193,2632.6,2632.3,0.00495377]
["bitfinex","ETHUSD",1646793403444,3.82002193,2632.6,2632.3,0.00495377]
["bitfinex","ETHUSD",1646793403646,2.82002193,2632.6,2632.3,0.00495377]
["bitfinex","ETHUSD",1646793403845,3.82002193,2632.6,2632.3,0.00495377]
["bitfinex","ETHUSD",1646793404046,2.0,2632.0,2631.9,0.531937]
["bitfinex","ETHUSD",1646793404293,2.95067,2632.0,2631.9,0.531937]
["bitfinex","ETHUSD",1646793404692,2.95067,2632.0,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793404693,5.0319,2631.9,2631.8,8.901e-05]
["bitfinex","ETHUSD",1646793405192,10.90517306,2631.9,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793405500,13.59314,2631.8,2631.7,3.623e-05]
["bitfinex","ETHUSD",1646793405692,13.59314,2631.8,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793405693,2.36014,2631.8,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793405892,3.36014,2631.8,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793406490,3.0,2631.5,2631.3,0.00074266]
["bitfinex","ETHUSD",1646793406695,3.0,2631.5,2630.0,0.2656218]
["bitfinex","ETHUSD",1646793406696,0.457,2631.4,2630.0,0.2656218]
["bitfinex","ETHUSD",1646793406896,0.9012,2631.1,2630.0,0.2656218]
["bitfinex","ETHUSD",1646793407092,1.3582,2631.1,2629.7,0.19]
["bitfinex","ETHUSD",1646793407290,0.75796,2631.1,2629.4,0.19]
["bitfinex","ETHUSD",1646793407493,0.00096,2631.1,2629.5,13.6290177]
["bitfinex","ETHUSD",1646793407689,1.0182216,2630.7,2629.6,1.7468177]
["bitfinex","ETHUSD",1646793407955,1.03796042,2630.9,2630.8,0.64239043]
["bitfinex","ETHUSD",1646793408345,1.03796042,2630.9,2630.3,0.00447283]
["bitfinex","ETHUSD",1646793408346,5.0,2630.8,2630.3,0.00447283]
["bitfinex","ETHUSD",1646793408747,6.0,2630.8,2629.5,0.19]
["bitfinex","ETHUSD",1646793408948,6.0,2630.8,2630.4,0.00447262]
["bitfinex","ETHUSD",1646793409350,6.457,2630.8,2630.4,0.00447262]
["bitfinex","ETHUSD",1646793409552,0.94323658,2630.5,2630.4,0.00447262]
["bitfinex","ETHUSD",1646793409952,0.94323658,2630.5,2629.5,0.19]
["bitfinex","ETHUSD",1646793410150,0.94323658,2630.5,2630.3,0.00447276]
["bitfinex","ETHUSD",1646793410750,2.84566658,2630.5,2630.3,0.00447276]
["bitfinex","ETHUSD",1646793410951,2.84566658,2630.5,2630.3,7.276e-05]
["bitfinex","ETHUSD",1646793410952,2.90243,2630.5,2630.3,7.276e-05]
["bitfinex","ETHUSD",1646793411150,2.90243,2630.5,2628.9,0.19]
["bitfinex","ETHUSD",1646793411151,12.34153664,2630.4,2628.9,0.19]
["bitfinex","ETHUSD",1646793411351,3.0,2630.1,2628.9,0.19]
["bitfinex","ETHUSD",1646793411552,0.457,2630.0,2628.8,0.3801]
["bitfinex","ETHUSD",1646793411791,2.0000155,2630.0,2628.8,0.3801]
["bitfinex","ETHUSD",1646793412193,1.12548212,2629.3,2628.8,0.3801]
["bitfinex","ETHUSD",1646793412595,1.58248212,2629.3,2628.8,0.3801]
["bitfinex","ETHUSD",1646793412793,1.58248212,2629.3,2628.3,0.19]
["bitfinex","ETHUSD",1646793412794,2.72866876,2629.3,2627.9,3.69]
["bitfinex","ETHUSD",1646793412997,2.72866876,2629.3,2627.4,3.6902]
["bitfinex","ETHUSD",1646793412998,2.72962876,2629.3,2627.4,3.6902]
["bitfinex","ETHUSD",1646793413198,4.02962876,2629.3,2627.5,1.55768668]
["bitfinex","ETHUSD",1646793413398,4.02962876,2629.3,2627.6,0.1902]
["bitfinex","ETHUSD",1646793413399,5.07797876,2629.3,2627.6,0.1902]
["bitfinex","ETHUSD",1646793413600,5.07797876,2629.3,2627.7,1.55768668]
["bitfinex","ETHUSD",1646793413601,0.95194,2629.1,2627.7,1.55768668]
["bitfinex","ETHUSD",1646793413802,0.95177,2629.0,2627.8,3.5]
["bitfinex","ETHUSD",1646793414001,0.95177,2629.0,2627.9,1.55768668]
["bitfinex","ETHUSD",1646793414199,0.95177,2629.0,2628.0,0.1902]
["bitfinex","ETHUSD",1646793414600,1.96547777,2629.0,2627.7,0.1902]
["bitfinex","ETHUSD",1646793414803,1.96643777,2629.0,2627.9,1.10779899]
["bitfinex","ETHUSD",1646793415000,1.96643777,2629.0,2628.4,0.00502862]
["bitfinex","ETHUSD",1646793415001,0.95177,2629.0,2628.4,0.00502862]
["bitfinex","ETHUSD",1646793415841,0.00096,2629.5,2628.4,0.00502862]
["bitfinex","ETHUSD",1646793416040,0.00096,2629.6,2628.5,0.3822]
["bitfinex","ETHUSD",1646793416239,4.3678,2630.2,2628.2,3.5]
["bitfinex","ETHUSD",1646793416240,0.00096,2629.9,2628.2,3.8822]
["bitfinex","ETHUSD",1646793416441,0.00096,2630.1,2628.6,0.00502832]
["bitfinex","ETHUSD",1646793416642,0.00096,2629.9,2628.6,0.00502832]
["bitfinex","ETHUSD",1646793416844,0.00096,2630.1,2628.6,0.00502832]
["bitfinex","ETHUSD",1646793417040,0.95151,2629.7,2628.6,0.00502832]
["bitfinex","ETHUSD",1646793417242,1.01527225,2628.8,2628.2,3.5]
["bitfinex","ETHUSD",1646793417544,1.01527225,2628.8,2627.7,0.1902]
["bitfinex","ETHUSD",1646793417740,1.01527225,2628.8,2627.5,0.1902]
["bitfinex","ETHUSD",1646793417939,1.01527225,2628.8,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793417940,1.31623225,2628.8,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793418547,0.91732113,2628.1,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793418742,1.90382,2628.6,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793418743,0.00096,2628.5,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793418942,2.90382,2628.6,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793418943,1.0,2628.6,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793419202,0.30096,2628.7,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793419203,0.00096,2628.7,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793419402,0.00096,2629.1,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793419602,0.00096,2628.8,2627.6,0.3822]
["bitfinex","ETHUSD",1646793419802,1.23084254,2628.5,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793420003,0.00096,2629.1,2627.9,0.00484367]
["bitfinex","ETHUSD",1646793420205,0.457,2629.1,2627.9,0.00484367]
["bitfinex","ETHUSD",1646793420405,0.9519544,2628.9,2627.9,0.00484367]
["bitfinex","ETHUSD",1646793420804,1.90394,2628.8,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793421008,0.00096,2628.9,2628.3,0.00484317]
["bitfinex","ETHUSD",1646793421202,0.89567815,2629.0,2628.3,0.00484317]
["bitfinex","ETHUSD",1646793421904,1.90378,2628.9,2627.4,0.13819997]
["bitfinex","ETHUSD",1646793422104,1.84851815,2629.0,2627.5,0.3822]
["bitfinex","ETHUSD",1646793422303,1.84851815,2629.0,2628.5,0.00484282]
["bitfinex","ETHUSD",1646793422504,1.15648498,2628.6,2628.5,0.00484282]
["bitfinex","ETHUSD",1646793422954,0.95181,2628.9,2628.5,0.00484282]
["bitfinex","ETHUSD",1646793423148,0.95188,2629.0,2627.9,0.3822]
["bitfinex","ETHUSD",1646793423347,0.00096,2629.0,2628.1,0.3822]
["bitfinex","ETHUSD",1646793423547,0.00096,2629.1,2628.4,0.00484546]
["bitfinex","ETHUSD",1646793423747,0.00096,2629.5,2628.4,0.00484546]
["bitfinex","ETHUSD",1646793423948,0.95155,2629.6,2628.4,0.00484546]
["bitfinex","ETHUSD",1646793424150,1.0445418,2629.1,2628.4,0.00484546]
["bitfinex","ETHUSD",1646793424349,1.0445418,2629.1,2627.8,3.6902]
["bitfinex","ETHUSD",1646793424750,1.0455018,2629.1,2628.9,0.00483108]
["bitfinex","ETHUSD",1646793424949,1.0445418,2629.1,2628.9,0.00483108]
["bitfinex","ETHUSD",1646793425152,0.9945418,2629.1,2628.9,0.00483108]
["bitfinex","ETHUSD",1646793425553,0.9945418,2629.1,2627.8,3.5]
["bitfinex","ETHUSD",1646793425752,0.00096,2629.1,2627.9,12.147]
["bitfinex","ETHUSD",1646793425950,0.00096,2630.0,2628.1,11.69]
["bitfinex","ETHUSD",1646793426150,2.1285,2630.4,2628.4,0.3822]
["bitfinex","ETHUSD",1646793426151,0.00096,2630.3,2628.4,0.3822]
["bitfinex","ETHUSD",1646793426350,0.00096,2630.3,2628.6,0.3822]
["bitfinex","ETHUSD",1646793426795,1.17938829,2629.7,2628.6,0.3822]
["bitfinex","ETHUSD",1646793426994,1.17938829,2629.7,2629.3,0.00461635]
["bitfinex","ETHUSD",1646793427598,1.47938829,2629.7,2629.3,0.00461635]
["bitfinex","ETHUSD",1646793427896,0.95162,2629.5,2628.1,7.2913]
["bitfinex","ETHUSD",1646793428101,0.95186,2629.2,2628.2,0.1902]
["bitfinex","ETHUSD",1646793428397,1.90372,2629.3,2628.2,0.1902]
["bitfinex","ETHUSD",1646793428398,2.19406504,2629.3,2628.2,0.1902]
["bitfinex","ETHUSD",1646793428597,2.19406504,2629.3,2628.0,1.1546]
["bitfinex","ETHUSD",1646793428598,3.44585154,2629.3,2628.0,1.1546]
["bitfinex","ETHUSD",1646793428799,2.49406504,2629.3,2628.0,1.1546]
["bitfinex","ETHUSD",1646793428999,4.39755504,2629.3,2628.0,1.1546]
["bitfinex","ETHUSD",1646793429200,1.14203037,2628.7,2628.0,1.1546]
["bitfinex","ETHUSD",1646793429400,1.14203037,2628.7,2628.5,0.00463116]
["bitfinex","ETHUSD",1646793429900,2.5,2628.6,2627.8,3.88057]
["bitfinex","ETHUSD",1646793430100,1.14203037,2628.7,2627.7,0.38057]
["bitfinex","ETHUSD",1646793430299,1.14203037,2628.7,2627.8,1.55770865]
["bitfinex","ETHUSD",1646793430550,0.00096,2629.1,2627.8,5.05770865]
["bitfinex","ETHUSD",1646793430754,5.46942,2629.2,2627.9,1.55769664]
["bitfinex","ETHUSD",1646793430952,5.46846,2629.2,2628.0,1.55770428]
["bitfinex","ETHUSD",1646793431148,0.00096,2629.1,2627.5,0.57077]
["bitfinex","ETHUSD",1646793431349,3.50096,2629.1,2627.7,0.38057]
["bitfinex","ETHUSD",1646793431549,3.50096,2629.1,2627.8,1.55771729]
["bitfinex","ETHUSD",1646793431848,0.97879608,2628.6,2627.8,1.55771729]
["bitfinex","ETHUSD",1646793432649,0.97879608,2628.6,2627.9,1.55771729]
["bitfinex","ETHUSD",1646793432848,0.97879608,2628.6,2627.5,0.1902]
["bitfinex","ETHUSD",1646793432849,0.97879608,2628.6,2627.6,1.55771729]
["bitfinex","ETHUSD",1646793433051,0.00096,2628.9,2627.8,11.69]
["bitfinex","ETHUSD",1646793433255,0.00096,2629.1,2628.0,0.3822]
["bitfinex","ETHUSD",1646793433452,0.3,2629.2,2628.1,1.55771729]
["bitfinex","ETHUSD",1646793433650,3.26586,2629.3,2628.1,5.05771729]
["bitfinex","ETHUSD",1646793433852,1.00096,2629.3,2628.2,1.55771729]
["bitfinex","ETHUSD",1646793434052,1.21958228,2628.9,2628.2,1.55771729]
["bitfinex","ETHUSD",1646793434492,1.21958228,2628.9,2628.4,0.00500428]
["bitfinex","ETHUSD",1646793435094,0.00096,2629.3,2628.4,0.00500428]
["bitfinex","ETHUSD",1646793435293,2.78526,2629.6,2628.5,1.55761206]
["bitfinex","ETHUSD",1646793435594,2.78526,2629.6,2628.1,15.5722]
["bitfinex","ETHUSD",1646793435595,0.00096,2629.8,2628.6,1.55761206]
["bitfinex","ETHUSD",1646793435797,0.00096,2629.5,2628.7,3.8822]
["bitfinex","ETHUSD",1646793435993,1.08843104,2629.7,2628.7,0.3822]
["bitfinex","ETHUSD",1646793436194,1.08843104,2629.7,2628.5,0.89248165]
["bitfinex","ETHUSD",1646793436393,1.08843104,2629.7,2628.6,1.55746918]
["bitfinex","ETHUSD",1646793436593,1.08939104,2629.7,2628.7,1.55746918]
["bitfinex","ETHUSD",1646793436794,1.08843104,2629.7,2628.4,0.00500451]
["bitfinex","ETHUSD",1646793436995,1.08843104,2629.7,2628.5,1.55746347]
["bitfinex","ETHUSD",1646793437398,1.08843104,2629.7,2628.6,3.5]
["bitfinex","ETHUSD",1646793437600,1.08843104,2629.7,2628.7,1.55746347]
["bitfinex","ETHUSD",1646793438253,1.08843104,2629.7,2628.8,1.55746347]
["bitfinex","ETHUSD",1646793438554,1.08843104,2629.7,2628.5,0.86927953]
["bitfinex","ETHUSD",1646793438750,1.08843104,2629.7,2628.6,1.55745027]
["bitfinex","ETHUSD",1646793438951,1.03843104,2629.7,2628.6,1.55745027]
["bitfinex","ETHUSD",1646793439350,0.05,2629.8,2628.7,12.0722]
["bitfinex","ETHUSD",1646793439552,1.95241,2629.9,2628.8,1.55745027]
["bitfinex","ETHUSD",1646793439553,1.0,2629.9,2628.8,1.55745027]
["bitfinex","ETHUSD",1646793439750,0.00096,2629.9,2628.9,1.55745027]
["bitfinex","ETHUSD",1646793439951,0.00096,2629.9,2628.6,3.8822]
["bitfinex","ETHUSD",1646793439952,0.01566813,2630.1,2629.0,1.55745027]
["bitfinex","ETHUSD",1646793440154,0.3,2630.2,2628.6,3.5]
["bitfinex","ETHUSD",1646793440351,0.01566869,2630.1,2628.7,1.55741604]
["bitfinex","ETHUSD",1646793440550,0.01566869,2630.1,2628.8,1.55741604]
["bitfinex","ETHUSD",1646793440752,0.01470869,2630.1,2628.9,16.74741604]
["bitfinex","ETHUSD",1646793440954,0.01470869,2630.1,2629.0,1.55741604]
["bitfinex","ETHUSD",1646793441157,0.93898811,2629.8,2629.1,1.55741604]
["bitfinex","ETHUSD",1646793441352,0.93898811,2629.8,2628.5,3.5]
["bitfinex","ETHUSD",1646793441552,0.93898811,2629.8,2628.6,1.55746873]
["bitfinex","ETHUSD",1646793441810,0.93994811,2629.8,2628.7,1.55746873]
["bitfinex","ETHUSD",1646793442011,0.93994811,2629.8,2628.4,15.1948545]
["bitfinex","ETHUSD",1646793442012,0.951705,2629.7,2628.8,1.55746873]
["bitfinex","ETHUSD",1646793442209,0.951705,2629.7,2628.4,0.0048545]
["bitfinex","ETHUSD",1646793442210,1.251705,2629.7,2628.4,0.0048545]
["bitfinex","ETHUSD",1646793442410,1.09248169,2628.9,2628.5,1.55761404]
["bitfinex","ETHUSD",1646793442809,1.09248169,2628.9,2628.6,1.55761404]
["bitfinex","ETHUSD",1646793443013,1.09248169,2628.9,2628.7,1.55761404]
["bitfinex","ETHUSD",1646793443312,1.90346,2629.5,2628.8,1.55762205]
["bitfinex","ETHUSD",1646793443313,1.0,2629.5,2628.8,1.55762205]
["bitfinex","ETHUSD",1646793443513,1.0,2629.5,2628.9,1.55762205]
["bitfinex","ETHUSD",1646793443514,0.00096,2629.4,2628.9,1.55762205]
["bitfinex","ETHUSD",1646793443717,0.00096,2629.4,2628.4,0.00462502]
["bitfinex","ETHUSD",1646793443718,1.00096,2629.6,2629.0,1.55762205]
["bitfinex","ETHUSD",1646793443913,1.00096,2629.6,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793443914,1.0,2629.6,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793444113,0.01401635,2630.1,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793444313,0.95149,2629.8,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793444514,0.86928779,2629.4,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793445214,1.82088779,2629.4,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793445649,2.12088779,2629.4,2628.5,1.55762205]
["bitfinex","ETHUSD",1646793445849,0.97769429,2628.9,2628.6,1.55763006]
["bitfinex","ETHUSD",1646793446050,0.97769429,2628.9,2628.7,1.55763006]
["bitfinex","ETHUSD",1646793446252,0.97769429,2628.9,2628.4,0.00452078]
["bitfinex","ETHUSD",1646793446449,0.97769429,2628.9,2628.5,1.55764706]
["bitfinex","ETHUSD",1646793447449,0.97769429,2628.9,2628.6,1.55764706]
["bitfinex","ETHUSD",1646793447650,0.00096,2629.1,2628.7,1.55764706]
["bitfinex","ETHUSD",1646793447852,1.25256,2629.4,2628.8,1.55764706]
["bitfinex","ETHUSD",1646793448049,1.2516,2629.4,2628.9,1.55764706]
["bitfinex","ETHUSD",1646793448250,1.2516,2629.4,2628.4,0.00464446]
["bitfinex","ETHUSD",1646793448450,1.2516,2629.4,2628.5,1.55762454]
["bitfinex","ETHUSD",1646793448650,0.94894047,2629.1,2628.6,1.55762454]
["bitfinex","ETHUSD",1646793448853,2.18430069,2629.4,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793449297,1.88430069,2629.4,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793449500,0.93270069,2629.4,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793449999,0.93270069,2629.4,2629.3,1.97004986]
["bitfinex","ETHUSD",1646793450699,0.95158,2629.6,2629.3,1.97004986]
["bitfinex","ETHUSD",1646793450898,1.95149,2629.7,2629.3,1.97004986]
["bitfinex","ETHUSD",1646793450899,1.0,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793451100,1.0,2629.8,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793451302,0.3,2629.9,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793451700,1.13339709,2629.8,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793455552,0.3,2629.9,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793455751,1.25135,2630.1,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793455752,0.6,2630.1,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793455952,0.61471009,2630.1,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793456152,0.01471009,2630.1,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793456696,0.92878515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793459304,2.18028515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793460101,5.68028515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793460300,6.87455655,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793460545,3.37455655,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793460745,1.88028515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793460949,1.92878515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793461349,0.92878515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793462049,1.88028515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793464793,2.4540335,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793465392,1.88028515,2629.7,2629.4,1.55751294]
["bitfinex","ETHUSD",1646793465795,2.11195121,2630.1,2629.5,2.5]
["bitfinex","ETHUSD",1646793465796,0.01470981,2630.1,2629.5,2.5]
["bitfinex","ETHUSD",1646793466195,0.01470981,2630.1,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793466395,0.56552764,2630.5,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793466596,0.56456764,2630.5,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793466796,1.12687037,2630.3,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793466998,2.07809037,2630.3,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793467597,2.06338024,2630.3,2629.6,1.55751294]
["bitfinex","ETHUSD",1646793467797,0.95122,2630.3,2629.6,1.93971294]
["bitfinex","ETHUSD",1646793468047,0.95122,2630.3,2629.7,5.43971294]
["bitfinex","ETHUSD",1646793468249,0.95122,2630.3,2629.8,1.93971294]
["bitfinex","ETHUSD",1646793468447,0.95122,2630.3,2629.9,1.55751294]
["bitfinex","ETHUSD",1646793470446,0.95122,2630.3,2630.0,1.55751294]
["bitfinex","ETHUSD",1646793470648,0.95122,2630.3,2630.1,1.55751294]
["bitfinex","ETHUSD",1646793470853,0.01471013,2630.6,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793471048,0.01471013,2630.6,2630.5,5.43971294]
["bitfinex","ETHUSD",1646793471346,0.00096,2631.5,2630.5,13.62971294]
["bitfinex","ETHUSD",1646793471547,0.00367686,2631.5,2630.6,5.43971294]
["bitfinex","ETHUSD",1646793471797,1.13048086,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793471996,1.13048086,2631.0,2630.5,1.55699366]
["bitfinex","ETHUSD",1646793472200,1.13048086,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793472599,1.11577073,2631.0,2630.5,1.55709081]
["bitfinex","ETHUSD",1646793472797,1.11577073,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793473005,1.11577073,2631.0,2630.5,1.55703286]
["bitfinex","ETHUSD",1646793473203,0.93634838,2630.6,2630.5,1.55703286]
["bitfinex","ETHUSD",1646793474502,0.95089,2631.0,2630.5,1.55703286]
["bitfinex","ETHUSD",1646793474903,1.25089,2631.0,2630.5,1.55703286]
["bitfinex","ETHUSD",1646793476146,1.25089,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793476550,1.4451614,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793476948,1.7451614,2631.0,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793477148,0.93310466,2630.9,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793477350,3.5,2630.8,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793477548,3.9942714,2630.8,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793477752,0.1942714,2630.7,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793477948,1.1453814,2630.7,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793478153,0.95111,2630.7,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793481715,4.75128,2630.6,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793481916,3.5,2630.5,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793482114,2.25128,2630.6,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793482315,1.25128,2630.6,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793483450,1.70828,2630.6,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793483852,3.5,2630.5,2630.4,1.66089006]
["bitfinex","ETHUSD",1646793484051,3.5,2630.5,2629.5,0.02539201]
["bitfinex","ETHUSD",1646793484052,5.0,2630.4,2629.5,0.02539201]
["bitfinex","ETHUSD",1646793484252,0.95131,2630.3,2629.6,1.55745038]
["bitfinex","ETHUSD",1646793485256,3.5,2630.2,2629.6,1.55745038]
["bitfinex","ETHUSD",1646793485453,0.95966687,2629.9,2629.6,1.55745038]
["bitfinex","ETHUSD",1646793485654,0.3,2630.0,2629.6,1.55745038]
["bitfinex","ETHUSD",1646793486253,0.01471013,2630.4,2629.6,1.74745038]
["bitfinex","ETHUSD",1646793486453,0.01471013,2630.4,2629.7,1.55745038]
["bitfinex","ETHUSD",1646793486894,0.86538124,2630.4,2629.7,1.55745038]
["bitfinex","ETHUSD",1646793487096,1.81640124,2630.4,2629.7,1.55745038]
["bitfinex","ETHUSD",1646793488098,1.81640124,2630.4,2629.8,1.55745038]
["bitfinex","ETHUSD",1646793488297,1.81640124,2630.4,2629.9,1.55745038]
["bitfinex","ETHUSD",1646793488298,2.11640124,2630.4,2629.9,1.55745038]
["bitfinex","ETHUSD",1646793488497,1.90259,2630.2,2629.6,1.55745038]
["bitfinex","ETHUSD",1646793488699,1.90259,2630.2,2629.7,1.55758963]
["bitfinex","ETHUSD",1646793488897,1.90259,2630.2,2629.8,1.55758963]
["bitfinex","ETHUSD",1646793489099,3.5,2630.1,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793489297,1.11986886,2629.7,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793489500,0.3,2629.8,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793489698,2.90259,2630.2,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793489900,1.90259,2630.2,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793490103,3.20259,2630.2,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793490298,2.20259,2630.2,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793490553,0.8910598,2629.7,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793490749,0.3,2629.8,2629.4,1.55757578]
["bitfinex","ETHUSD",1646793490950,1.3,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793490951,0.3,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793491149,0.31567013,2630.3,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793491351,0.01471013,2630.3,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793491748,1.04060207,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793491949,2.29173207,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793492751,3.5,2630.1,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793493064,2.29173207,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793493257,2.59173207,2630.2,2630.0,0.59999999]
["bitfinex","ETHUSD",1646793493657,2.59173207,2630.2,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793493658,11.69,2629.9,2629.3,0.41253692]
["bitfinex","ETHUSD",1646793493956,11.69,2629.9,2628.4,1.73593676]
["bitfinex","ETHUSD",1646793493957,12.64182,2629.5,2628.4,0.38513986]
["bitfinex","ETHUSD",1646793494197,12.64182,2629.5,2628.5,1.55801412]
["bitfinex","ETHUSD",1646793494198,3.957,2629.4,2628.5,1.55801412]
["bitfinex","ETHUSD",1646793494397,3.957,2629.4,2628.6,1.55801412]
["bitfinex","ETHUSD",1646793494398,0.95182,2629.2,2628.6,1.55801412]
["bitfinex","ETHUSD",1646793494597,1.08567088,2628.7,2628.2,0.19]
["bitfinex","ETHUSD",1646793494797,1.08567088,2628.7,2628.3,1.55810436]
["bitfinex","ETHUSD",1646793495397,1.38567088,2628.7,2628.3,1.55810436]
["bitfinex","ETHUSD",1646793495601,1.38567088,2628.7,2628.0,0.8896147]
["bitfinex","ETHUSD",1646793495602,1.38567088,2628.7,2628.4,1.55810436]
["bitfinex","ETHUSD",1646793495797,0.95183,2628.7,2628.5,1.94030436]
["bitfinex","ETHUSD",1646793495997,0.95183,2628.7,2628.1,0.6994147]
["bitfinex","ETHUSD",1646793495998,0.95183,2628.7,2628.6,1.55810436]
["bitfinex","ETHUSD",1646793496197,0.3,2628.8,2628.4,1.55810436]
["bitfinex","ETHUSD",1646793496597,1.0,2629.5,2628.5,1.55810436]
["bitfinex","ETHUSD",1646793496797,1.01997644,2629.1,2628.6,1.55810436]
["bitfinex","ETHUSD",1646793496999,1.9034,2628.9,2628.7,1.55810436]
["bitfinex","ETHUSD",1646793497199,2.2034,2628.9,2628.8,1.55810436]
["bitfinex","ETHUSD",1646793497597,2.2034,2628.9,2628.5,1.55810436]
["bitfinex","ETHUSD",1646793497796,2.2034,2628.9,2628.6,1.55810436]
["bitfinex","ETHUSD",1646793498056,0.95168,2629.1,2628.7,5.44030436]
["bitfinex","ETHUSD",1646793498260,1.90294,2629.5,2628.8,1.55810436]
["bitfinex","ETHUSD",1646793498453,1.90294,2629.5,2628.9,1.55810436]
["bitfinex","ETHUSD",1646793498655,1.90294,2629.5,2629.0,1.55810436]
["bitfinex","ETHUSD",1646793498854,1.90294,2629.5,2628.4,3.5]
["bitfinex","ETHUSD",1646793499055,1.19110553,2629.0,2628.5,1.55805587]
["bitfinex","ETHUSD",1646793499354,1.19110553,2629.0,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793499355,0.95163,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793499555,1.25163,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793499857,3e-05,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793500555,3e-05,2628.9,2628.4,0.00389886]
["bitfinex","ETHUSD",1646793500759,3e-05,2628.9,2628.5,0.3822]
["bitfinex","ETHUSD",1646793500962,3e-05,2628.9,2628.7,0.3822]
["bitfinex","ETHUSD",1646793501156,3e-05,2628.9,2628.8,5.44025587]
["bitfinex","ETHUSD",1646793501354,3e-05,2628.9,2628.8,1.94025587]
["bitfinex","ETHUSD",1646793501557,3e-05,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793501804,3e-05,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793501805,0.95158,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793502010,0.95158,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793502409,1.25158,2628.9,2628.5,1.55805587]
["bitfinex","ETHUSD",1646793502607,1.25158,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793502608,0.95158,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793502811,1.25158,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793503012,1.25158,2628.9,2628.5,1.55805587]
["bitfinex","ETHUSD",1646793503210,1.25158,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793503430,1.25158,2628.9,2628.4,0.38720254]
["bitfinex","ETHUSD",1646793503431,1.25158,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793503610,1.25158,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793503810,1.25158,2628.9,2628.5,1.55805587]
["bitfinex","ETHUSD",1646793505215,1.25158,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793505457,1.25158,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793505656,1.25158,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793506256,1.25158,2628.9,2628.5,1.55805587]
["bitfinex","ETHUSD",1646793506460,1.25158,2628.9,2628.6,1.55805587]
["bitfinex","ETHUSD",1646793506660,1.25158,2628.9,2628.7,1.55805587]
["bitfinex","ETHUSD",1646793506862,1.25158,2628.9,2628.8,1.55805587]
["bitfinex","ETHUSD",1646793507060,1.25158,2628.9,2628.8,5.05805587]
["bitfinex","ETHUSD",1646793507061,3e-05,2628.9,2628.8,5.05805587]
["bitfinex","ETHUSD",1646793507264,0.95146,2630.0,2628.8,17.58725587]
["bitfinex","ETHUSD",1646793507265,0.00096,2630.0,2628.8,17.58725587]
["bitfinex","ETHUSD",1646793507458,1.91715333,2630.1,2629.0,12.0722]
["bitfinex","ETHUSD",1646793507459,1.90337,2630.1,2629.0,12.0722]
["bitfinex","ETHUSD",1646793507659,1.90241,2630.1,2629.2,0.3822]
["bitfinex","ETHUSD",1646793507859,0.92174077,2630.0,2629.1,3.8822]
["bitfinex","ETHUSD",1646793508261,0.02946,2629.9,2629.3,0.3822]
["bitfinex","ETHUSD",1646793508460,0.01474333,2630.1,2629.3,0.3822]
["bitfinex","ETHUSD",1646793508663,0.00096,2630.4,2629.0,3.5]
["bitfinex","ETHUSD",1646793508861,0.00096,2630.4,2628.9,1.2411]
["bitfinex","ETHUSD",1646793508862,0.01474726,2630.1,2628.9,1.2411]
["bitfinex","ETHUSD",1646793509300,1.19575072,2629.7,2628.9,1.2411]
["bitfinex","ETHUSD",1646793509501,0.95134,2629.6,2628.9,1.2411]
["bitfinex","ETHUSD",1646793509701,0.95134,2629.6,2628.6,4.1994147]
["bitfinex","ETHUSD",1646793509899,1.25134,2629.6,2628.6,4.5816147]
["bitfinex","ETHUSD",1646793510101,1.25134,2629.6,2628.6,3.5]
["bitfinex","ETHUSD",1646793510304,1.25134,2629.6,2628.6,4.1994147]
["bitfinex","ETHUSD",1646793510704,0.3,2629.5,2628.6,4.1994147]
["bitfinex","ETHUSD",1646793510904,0.95115,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793511904,0.95486943,2629.9,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793515761,1.25115,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793515961,0.3,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793516362,2.26582758,2630.3,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793516702,1.05718661,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793518103,2.25108,2630.3,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793518304,1.25108,2630.3,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793518706,3.8,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793520448,1.14197229,2629.8,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793520648,3.8,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793520852,3.8,2630.0,2629.9,0.3822]
["bitfinex","ETHUSD",1646793521750,3.8,2630.0,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793525709,3.8,2630.0,2629.8,15.5722]
["bitfinex","ETHUSD",1646793525906,3.8,2630.0,2629.9,16.1202]
["bitfinex","ETHUSD",1646793526105,3.8,2630.0,2629.9,16.4202]
["bitfinex","ETHUSD",1646793526304,3.8,2630.0,2629.9,17.4202]
["bitfinex","ETHUSD",1646793527005,3.8,2630.0,2629.9,5.348]
["bitfinex","ETHUSD",1646793527207,3.8,2630.0,2629.9,5.048]
["bitfinex","ETHUSD",1646793527405,3.8,2630.0,2629.9,16.738]
["bitfinex","ETHUSD",1646793527804,3.8,2630.0,2629.9,18.29521291]
["bitfinex","ETHUSD",1646793528260,3.8,2630.0,2629.9,3.10521291]
["bitfinex","ETHUSD",1646793528663,3.8,2630.0,2629.9,2.10521291]
["bitfinex","ETHUSD",1646793528861,3.8,2630.0,2629.9,2.55721291]
["bitfinex","ETHUSD",1646793529061,3.8,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793529867,3.8,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793530062,3.8,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793530463,3.8,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793530664,3.5811,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793530865,3.5811,2630.0,2629.9,3.5]
["bitfinex","ETHUSD",1646793531066,1.91985491,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793531266,1.91985491,2630.0,2629.9,13.24721291]
["bitfinex","ETHUSD",1646793531568,1.91985491,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793531828,1.91985491,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793532016,1.91985491,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793532624,1.91985491,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793532823,1.91985491,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793533221,1.91985491,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793533422,1.91985491,2630.0,2629.9,1.55721291]
["bitfinex","ETHUSD",1646793534022,1.91985491,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793534423,1.09355004,2629.9,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793535552,2.21985491,2630.0,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793535752,0.01474758,2630.4,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793536357,3.50096,2631.1,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793536758,1.10788199,2630.5,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793538160,4.90788199,2630.5,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793538759,0.99508984,2630.1,2629.8,1.55721291]
["bitfinex","ETHUSD",1646793538959,0.99508984,2630.1,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793540703,5.45496069,2630.4,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793540704,0.3,2630.3,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793540906,0.3,2630.3,2629.8,1.55746011]
["bitfinex","ETHUSD",1646793541104,3.8,2630.5,2629.8,1.55746011]
["bitfinex","ETHUSD",1646793541105,4.1,2630.5,2629.8,1.55746011]
["bitfinex","ETHUSD",1646793541305,0.00377069,2630.4,2629.8,1.55746011]
["bitfinex","ETHUSD",1646793541806,3.75377069,2630.5,2629.9,2.0]
["bitfinex","ETHUSD",1646793542206,3.75377069,2630.5,2629.7,1.36169574]
["bitfinex","ETHUSD",1646793542405,3.75377069,2630.5,2629.8,1.55742602]
["bitfinex","ETHUSD",1646793545760,3.75377069,2630.5,2629.8,16.74742602]
["bitfinex","ETHUSD",1646793545962,3.75377069,2630.5,2630.0,11.69]
["bitfinex","ETHUSD",1646793546561,2.41837069,2630.5,2630.1,11.69]
["bitfinex","ETHUSD",1646793546841,2.41837069,2630.5,2630.4,12.79571709]
["bitfinex","ETHUSD",1646793547040,0.00096,2631.4,2630.6,11.69]
["bitfinex","ETHUSD",1646793547239,0.3803,2631.8,2630.6,11.69]
["bitfinex","ETHUSD",1646793547240,0.00096,2631.7,2630.6,11.69]
["bitfinex","ETHUSD",1646793547439,0.3803,2631.8,2630.7,1.55700134]
["bitfinex","ETHUSD",1646793547440,0.01464159,2630.8,2630.7,1.55700134]
["bitfinex","ETHUSD",1646793547641,0.01464159,2630.8,2630.5,13.24700134]
["bitfinex","ETHUSD",1646793547839,0.01464159,2630.8,2630.7,11.69]
["bitfinex","ETHUSD",1646793548043,0.01464159,2630.8,2630.7,13.24700134]
["bitfinex","ETHUSD",1646793548247,0.00096,2631.5,2630.7,1.55700134]
["bitfinex","ETHUSD",1646793548445,0.00366086,2630.9,2630.5,1.55700134]
["bitfinex","ETHUSD",1646793548646,0.00366086,2630.9,2630.6,1.55700875]
["bitfinex","ETHUSD",1646793549446,3.8,2631.0,2630.4,2.03591709]
["bitfinex","ETHUSD",1646793549647,0.00366086,2630.9,2630.5,1.55700955]
["bitfinex","ETHUSD",1646793549947,0.00366086,2630.9,2630.5,5.05700955]
["bitfinex","ETHUSD",1646793550146,0.00366086,2630.9,2630.6,1.55700955]
["bitfinex","ETHUSD",1646793550346,0.00366086,2630.9,2630.2,3.99]
["bitfinex","ETHUSD",1646793550556,3.8,2631.0,2630.5,11.69]
["bitfinex","ETHUSD",1646793550761,3.8,2631.0,2630.7,12.0722]
["bitfinex","ETHUSD",1646793550956,3.8,2631.0,2630.9,11.68633914]
["bitfinex","ETHUSD",1646793551157,2.13944073,2631.0,2630.9,17.29137659]
["bitfinex","ETHUSD",1646793552255,2.13944073,2631.0,2630.9,17.59137659]
["bitfinex","ETHUSD",1646793552457,2.08944073,2631.0,2630.9,13.79137659]
["bitfinex","ETHUSD",1646793552657,2.08944073,2631.0,2630.9,17.29137659]
["bitfinex","ETHUSD",1646793553058,2.08944073,2631.0,2630.9,13.79137659]
["bitfinex","ETHUSD",1646793553261,2.08944073,2631.0,2630.9,2.10503745]
["bitfinex","ETHUSD",1646793553461,2.08944073,2631.0,2630.9,1.55703745]
["bitfinex","ETHUSD",1646793553859,2.08944073,2631.0,2630.8,1.55703745]
["bitfinex","ETHUSD",1646793554502,2.09308337,2631.0,2630.8,1.55703745]
["bitfinex","ETHUSD",1646793554702,2.09308337,2631.0,2630.7,0.3]
["bitfinex","ETHUSD",1646793554904,2.09308337,2631.0,2630.6,1.848]
["bitfinex","ETHUSD",1646793555105,2.09308337,2631.0,2630.7,1.55684318]
["bitfinex","ETHUSD",1646793555503,2.08944073,2631.0,2630.4,3.5]
["bitfinex","ETHUSD",1646793555705,2.09308331,2631.0,2630.5,1.55683913]
["bitfinex","ETHUSD",1646793555907,2.09308331,2631.0,2630.6,1.55683913]
["bitfinex","ETHUSD",1646793556105,2.09308331,2631.0,2630.2,3.99]
["bitfinex","ETHUSD",1646793556405,2.09308331,2631.0,2630.3,11.69]
["bitfinex","ETHUSD",1646793556604,2.09308331,2631.0,2630.5,11.69]
["bitfinex","ETHUSD",1646793556804,2.08944073,2631.0,2630.6,13.2469139]
["bitfinex","ETHUSD",1646793557005,2.09308296,2631.0,2630.6,11.69]
["bitfinex","ETHUSD",1646793557804,2.09308296,2631.0,2630.7,1.5568779]
["bitfinex","ETHUSD",1646793558060,2.08944073,2631.0,2630.7,1.5568779]
["bitfinex","ETHUSD",1646793558266,2.09308324,2631.0,2630.7,1.5568779]
["bitfinex","ETHUSD",1646793558465,2.09308324,2631.0,2630.4,3.5]
["bitfinex","ETHUSD",1646793558759,2.09308324,2631.0,2630.5,1.55689832]
["bitfinex","ETHUSD",1646793558961,0.00364251,2631.0,2630.5,1.55689832]
["bitfinex","ETHUSD",1646793559162,1.0994601,2631.4,2630.5,1.55689832]
["bitfinex","ETHUSD",1646793559360,0.00364237,2631.0,2630.5,1.55689832]
["bitfinex","ETHUSD",1646793559559,0.00364237,2631.0,2630.5,13.43689832]
["bitfinex","ETHUSD",1646793559759,0.00364237,2631.0,2630.6,1.55689832]
["bitfinex","ETHUSD",1646793560360,1.0994601,2631.4,2630.6,1.55689832]
["bitfinex","ETHUSD",1646793560562,0.00364251,2631.0,2630.6,1.55689832]
["bitfinex","ETHUSD",1646793561365,0.00364251,2631.0,2630.3,0.19]
["bitfinex","ETHUSD",1646793561562,0.00096,2631.3,2630.4,1.55697455]
["bitfinex","ETHUSD",1646793561802,0.00364251,2631.0,2630.5,1.55697455]
["bitfinex","ETHUSD",1646793562002,1.09931343,2631.0,2630.1,4.9708]
["bitfinex","ETHUSD",1646793562202,1.09931343,2631.0,2630.2,1.55697735]
["bitfinex","ETHUSD",1646793562802,1.09567092,2631.0,2630.2,1.55697735]
["bitfinex","ETHUSD",1646793563009,1.09931315,2631.0,2630.3,15.19]
["bitfinex","ETHUSD",1646793563207,1.09931315,2631.0,2630.4,1.55697735]
["bitfinex","ETHUSD",1646793563407,0.00364223,2631.0,2630.4,1.55697735]
["bitfinex","ETHUSD",1646793563907,0.00096,2631.6,2630.4,1.55697735]
["bitfinex","ETHUSD",1646793564110,0.00364237,2631.0,2630.4,1.55697735]
["bitfinex","ETHUSD",1646793564910,0.94784691,2630.8,2630.4,1.55697735]
["bitfinex","ETHUSD",1646793565112,0.94784691,2630.8,2629.9,0.19]
["bitfinex","ETHUSD",1646793565310,0.94784691,2630.8,2630.0,1.55712753]
["bitfinex","ETHUSD",1646793565554,0.94784691,2630.8,2630.1,1.55712753]
["bitfinex","ETHUSD",1646793565753,0.94784691,2630.8,2630.2,1.55712753]
["bitfinex","ETHUSD",1646793565960,0.94784691,2630.8,2630.3,1.55712753]
["bitfinex","ETHUSD",1646793566154,0.94784691,2630.8,2630.4,1.55712753]
["bitfinex","ETHUSD",1646793566356,0.94784691,2630.8,2630.1,1.55712753]
["bitfinex","ETHUSD",1646793566558,0.57537833,2631.1,2630.2,1.55712753]
["bitfinex","ETHUSD",1646793566759,0.57441833,2631.1,2630.3,1.55712753]
["bitfinex","ETHUSD",1646793567059,0.57441833,2631.1,2630.4,1.55712753]
["bitfinex","ETHUSD",1646793567358,0.57441833,2631.1,2630.5,1.55712753]
["bitfinex","ETHUSD",1646793567562,0.57441833,2631.1,2630.6,1.55712753]
["bitfinex","ETHUSD",1646793567760,1.05596583,2631.0,2630.0,3.5]
["bitfinex","ETHUSD",1646793567960,1.05596583,2631.0,2630.1,1.55699912]
["bitfinex","ETHUSD",1646793568160,1.05596583,2631.0,2630.2,1.55699912]
["bitfinex","ETHUSD",1646793568360,1.05596583,2631.0,2630.3,1.55699912]
["bitfinex","ETHUSD",1646793568562,0.89577883,2630.6,2630.4,1.55699912]
["bitfinex","ETHUSD",1646793568760,2.97441833,2631.1,2630.5,1.55699912]
["bitfinex","ETHUSD",1646793568962,0.00459312,2631.0,2630.6,1.55699912]
["bitfinex","ETHUSD",1646793569208,0.00363312,2631.0,2629.9,4.6333]
["bitfinex","ETHUSD",1646793569408,0.00363312,2631.0,2630.0,1.55703262]
["bitfinex","ETHUSD",1646793569809,0.90053297,2630.8,2630.0,1.55703262]
["bitfinex","ETHUSD",1646793573962,1.20477495,2630.3,2630.0,1.55703262]
["bitfinex","ETHUSD",1646793574164,1.20477495,2630.3,2630.1,1.55703262]
["bitfinex","ETHUSD",1646793574363,0.95115,2630.7,2629.9,1.55703262]
["bitfinex","ETHUSD",1646793574561,0.30096,2630.9,2630.0,1.55726695]
["bitfinex","ETHUSD",1646793574763,0.30096,2630.9,2629.1,1.46595503]
["bitfinex","ETHUSD",1646793574764,8.8,2630.9,2629.1,1.46595503]
["bitfinex","ETHUSD",1646793574964,8.8,2630.9,2628.7,11.69]
["bitfinex","ETHUSD",1646793574965,5.0,2630.7,2628.7,11.69]
["bitfinex","ETHUSD",1646793575170,0.01200815,2629.9,2628.5,7.36]
["bitfinex","ETHUSD",1646793575364,0.0126232,2629.4,2627.6,1.3507969]
["bitfinex","ETHUSD",1646793575563,0.0126232,2629.4,2627.5,1.3507969]
["bitfinex","ETHUSD",1646793575564,0.95178,2629.1,2627.5,1.3507969]
["bitfinex","ETHUSD",1646793575865,0.95178,2629.1,2627.2,7.36]
["bitfinex","ETHUSD",1646793575866,0.01240539,2628.6,2627.2,7.36]
["bitfinex","ETHUSD",1646793576066,0.95207,2628.3,2626.8,2.0031129]
["bitfinex","ETHUSD",1646793576267,4.348,2628.2,2626.8,0.652316]
["bitfinex","ETHUSD",1646793576709,4.348,2628.2,2626.9,0.5]
["bitfinex","ETHUSD",1646793576710,1.22252363,2627.1,2626.9,0.5]
["bitfinex","ETHUSD",1646793576908,0.3708,2627.4,2626.9,0.5]
["bitfinex","ETHUSD",1646793577110,0.548,2627.8,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793577312,0.3,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793577709,3.5,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793577911,1.54602537,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793578116,2.54602537,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793578314,1.04602537,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793578516,1.0,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793578715,0.6902,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793579715,5.20380724,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793579915,7.10845724,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793580118,8.10845724,2627.7,2627.6,1.29173674]
["bitfinex","ETHUSD",1646793581257,5.0,2627.6,2627.5,9.534e-05]
["bitfinex","ETHUSD",1646793581461,9.5375,2627.6,2627.5,9.534e-05]
["bitfinex","ETHUSD",1646793581658,10.5375,2627.6,2627.5,9.534e-05]
["bitfinex","ETHUSD",1646793582059,1.9048197,2627.3,2625.8,2.2966]
["bitfinex","ETHUSD",1646793582258,1.02406041,2626.7,2625.4,0.22759994]
["bitfinex","ETHUSD",1646793582463,3.5,2626.6,2625.4,0.22759994]
["bitfinex","ETHUSD",1646793582659,1.02406041,2626.7,2625.4,0.22759994]
["bitfinex","ETHUSD",1646793582858,1.57206041,2626.7,2625.4,0.22759994]
["bitfinex","ETHUSD",1646793583062,3.5,2626.6,2625.4,0.22759994]
["bitfinex","ETHUSD",1646793583262,0.3,2626.6,2625.6,0.01876952]
["bitfinex","ETHUSD",1646793583466,3.5,2626.6,2626.0,0.00386975]
["bitfinex","ETHUSD",1646793583662,0.1897,2626.8,2626.0,0.00386975]
["bitfinex","ETHUSD",1646793583862,0.1897,2627.0,2626.0,0.00386975]
["bitfinex","ETHUSD",1646793584411,0.1897,2627.0,2625.6,0.01876952]
["bitfinex","ETHUSD",1646793584607,0.1897,2627.0,2626.4,0.00496309]
["bitfinex","ETHUSD",1646793584807,0.92897734,2626.9,2626.4,0.00496309]
["bitfinex","ETHUSD",1646793585006,0.1897,2626.8,2626.4,0.00496309]
["bitfinex","ETHUSD",1646793585409,0.56051732,2626.7,2626.4,6.309e-05]
["bitfinex","ETHUSD",1646793585608,0.56051732,2626.7,2625.6,0.01876952]
["bitfinex","ETHUSD",1646793585609,3.6895,2626.6,2625.6,0.01876952]
["bitfinex","ETHUSD",1646793585808,0.548,2626.5,2626.1,0.01985477]
["bitfinex","ETHUSD",1646793586010,1.37367159,2626.3,2626.1,0.01985477]
["bitfinex","ETHUSD",1646793586209,0.548,2626.2,2626.1,0.01985477]
["bitfinex","ETHUSD",1646793586408,0.95286,2626.0,2625.6,0.01876952]
["bitfinex","ETHUSD",1646793586612,0.95286,2626.0,2625.4,0.02511704]
["bitfinex","ETHUSD",1646793586613,5.0,2625.8,2624.9,2.46617024]
["bitfinex","ETHUSD",1646793586809,3.5,2625.7,2624.9,0.03914032]
["bitfinex","ETHUSD",1646793589669,2.1,2625.7,2625.4,0.00478675]
["bitfinex","ETHUSD",1646793589867,2.1,2625.7,2625.4,0.02718627]
["bitfinex","ETHUSD",1646793590365,2.4,2625.7,2625.4,0.02239952]
["bitfinex","ETHUSD",1646793590564,3.6128246,2625.7,2625.4,0.02239952]
["bitfinex","ETHUSD",1646793590767,3.6128246,2625.7,2625.4,0.0271862]
["bitfinex","ETHUSD",1646793590965,4.6128246,2625.7,2625.4,0.0271862]
["bitfinex","ETHUSD",1646793591169,5.5657246,2625.7,2625.4,0.0271862]
["bitfinex","ETHUSD",1646793591571,4.6128246,2625.7,2625.4,0.02239952]
["bitfinex","ETHUSD",1646793591815,4.6128246,2625.7,2625.4,0.02704906]
["bitfinex","ETHUSD",1646793592016,2.289,2625.7,2625.4,0.02704906]
["bitfinex","ETHUSD",1646793592221,2.1,2625.7,2625.4,0.02704906]
["bitfinex","ETHUSD",1646793592717,2.1,2625.7,2625.4,0.02239952]
["bitfinex","ETHUSD",1646793593122,2.1,2625.7,2625.4,0.02704906]
["bitfinex","ETHUSD",1646793593522,2.1,2625.7,2624.7,11.69]
["bitfinex","ETHUSD",1646793593723,2.1,2625.7,2624.6,0.548]
["bitfinex","ETHUSD",1646793594422,1.00278248,2625.6,2624.9,0.03287743]
["bitfinex","ETHUSD",1646793595466,1.00278248,2625.6,2624.9,0.03634432]
["bitfinex","ETHUSD",1646793596055,1.00278248,2625.6,2624.9,0.05364928]
["bitfinex","ETHUSD",1646793596255,2.1,2625.7,2624.9,0.05018239]
["bitfinex","ETHUSD",1646793596657,0.1904,2626.4,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793596862,1.32354358,2626.4,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793597060,0.03876214,2626.5,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793597464,0.19489561,2626.4,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793597661,0.548,2626.3,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793597861,0.00377683,2626.2,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793598661,0.33876214,2626.5,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793598862,1.16341675,2626.4,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793599063,0.00377683,2626.1,2625.7,0.39511109]
["bitfinex","ETHUSD",1646793599306,0.00377683,2626.1,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793599907,2.43876214,2626.5,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793600111,2.1,2626.5,2625.7,12.08094209]
["bitfinex","ETHUSD",1646793600307,0.00377683,2626.0,2625.8,3.84448357]
["bitfinex","ETHUSD",1646793600508,0.00377683,2626.0,2625.9,15.53448348]
["bitfinex","ETHUSD",1646793600708,0.00377683,2626.0,2625.9,14.0196]
["bitfinex","ETHUSD",1646793601308,0.5,2626.8,2626.2,12.0722]
["bitfinex","ETHUSD",1646793601512,0.5,2626.8,2626.2,0.3822]
["bitfinex","ETHUSD",1646793601719,0.5,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1646793601907,0.5,2626.8,2626.1,0.6]
["bitfinex","ETHUSD",1646793602109,0.5,2626.8,2626.0,0.1902]
["bitfinex","ETHUSD",1646793602308,0.5,2626.8,2625.9,0.3]
["bitfinex","ETHUSD",1646793602508,0.5,2626.8,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793602711,0.00377683,2626.6,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793603158,0.99262695,2626.1,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793603961,0.00377683,2626.0,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793604762,7.29646214,2626.7,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793604960,0.00377683,2626.0,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793605365,0.00377683,2626.0,2625.8,0.3822]
["bitfinex","ETHUSD",1646793605563,0.00377683,2626.0,2625.8,12.5292]
["bitfinex","ETHUSD",1646793605961,0.5,2626.8,2625.9,0.1904]
["bitfinex","ETHUSD",1646793606163,0.5,2626.8,2626.0,12.0722]
["bitfinex","ETHUSD",1646793607207,0.5,2626.8,2626.2,0.3822]
["bitfinex","ETHUSD",1646793607408,0.5,2626.8,2626.1,13.02432]
["bitfinex","ETHUSD",1646793607409,0.00377683,2626.5,2626.1,13.02432]
["bitfinex","ETHUSD",1646793608015,0.00377683,2626.5,2626.3,13.0722]
["bitfinex","ETHUSD",1646793608210,0.00377683,2626.5,2626.4,15.7194]
["bitfinex","ETHUSD",1646793608409,0.5,2626.8,2626.4,15.7194]
["bitfinex","ETHUSD",1646793608410,0.5,2626.8,2626.5,12.0722]
["bitfinex","ETHUSD",1646793608612,0.5,2626.8,2626.7,12.0722]
["bitfinex","ETHUSD",1646793609011,1.18462722,2627.4,2626.6,11.99]
["bitfinex","ETHUSD",1646793609212,1.18462722,2627.4,2626.5,0.6822]
["bitfinex","ETHUSD",1646793609615,1.18462722,2627.4,2626.3,0.3]
["bitfinex","ETHUSD",1646793609815,1.18462722,2627.4,2626.2,0.1903]
["bitfinex","ETHUSD",1646793610015,1.18462722,2627.4,2626.3,11.69]
["bitfinex","ETHUSD",1646793610016,0.00377683,2627.1,2626.3,11.69]
["bitfinex","ETHUSD",1646793610216,0.00377683,2627.1,2626.5,11.69]
["bitfinex","ETHUSD",1646793610460,0.00377683,2627.1,2626.6,0.1902]
["bitfinex","ETHUSD",1646793610862,3.5,2627.7,2626.6,0.1902]
["bitfinex","ETHUSD",1646793611061,0.00377683,2627.0,2626.3,0.1902]
["bitfinex","ETHUSD",1646793611660,0.00377683,2627.0,2626.0,0.457]
["bitfinex","ETHUSD",1646793611661,0.00377683,2627.0,2626.1,0.1902]
["bitfinex","ETHUSD",1646793611862,0.96307218,2626.9,2626.1,0.1902]
["bitfinex","ETHUSD",1646793612062,0.96307218,2626.9,2626.1,0.3]
["bitfinex","ETHUSD",1646793612266,0.00377683,2626.7,2626.2,0.1902]
["bitfinex","ETHUSD",1646793612465,0.00377683,2626.7,2626.1,11.69]
["bitfinex","ETHUSD",1646793612662,0.00377683,2626.7,2626.1,11.99]
["bitfinex","ETHUSD",1646793613064,0.00377683,2626.7,2626.0,0.4902]
["bitfinex","ETHUSD",1646793613270,0.96307218,2626.9,2626.0,0.1902]
["bitfinex","ETHUSD",1646793613464,0.96307218,2626.9,2625.8,0.1902]
["bitfinex","ETHUSD",1646793613465,0.00377683,2626.5,2625.8,0.1902]
["bitfinex","ETHUSD",1646793614218,0.00377683,2626.5,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793614412,4.8,2626.8,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793614611,1.3,2626.8,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793614813,0.00377683,2626.3,2625.7,0.39094209]
["bitfinex","ETHUSD",1646793615013,0.00377683,2626.3,2625.8,13.24914201]
["bitfinex","ETHUSD",1646793615210,0.00377683,2626.3,2625.7,1.34322209]
["bitfinex","ETHUSD",1646793615412,0.00377683,2626.3,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793615612,1.04202648,2626.5,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793616212,0.00377683,2626.1,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793616416,1.19671097,2626.1,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793616812,1.19293414,2626.1,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793617013,0.94139576,2626.2,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793617214,0.00377683,2626.1,2625.8,1.55914113]
["bitfinex","ETHUSD",1646793617814,0.00377683,2626.1,2625.8,13.24914113]
["bitfinex","ETHUSD",1646793618067,3.5,2627.0,2626.0,0.95223]
["bitfinex","ETHUSD",1646793618370,3.4226,2627.3,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793618371,3.5,2627.2,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793618567,1.0,2627.0,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793618769,3.5,2626.9,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793618968,4.5,2627.2,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793619167,1.14305291,2626.7,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793619570,0.00377683,2626.6,2626.1,1.55914113]
["bitfinex","ETHUSD",1646793620070,0.00377683,2626.6,2626.2,11.69]
["bitfinex","ETHUSD",1646793620271,0.00377683,2626.6,2626.3,1.55914113]
["bitfinex","ETHUSD",1646793620471,1.0,2627.2,2626.3,1.55914113]
["bitfinex","ETHUSD",1646793620673,0.5,2627.3,2626.3,17.72999645]
["bitfinex","ETHUSD",1646793620876,0.5,2627.3,2626.4,14.31219645]
["bitfinex","ETHUSD",1646793621173,0.5,2627.3,2626.6,11.69]
["bitfinex","ETHUSD",1646793621379,0.5,2627.3,2626.7,13.24914113]
["bitfinex","ETHUSD",1646793621573,0.5,2627.3,2626.8,1.55914113]
["bitfinex","ETHUSD",1646793622015,0.00377683,2627.1,2626.8,1.55914113]
["bitfinex","ETHUSD",1646793622216,0.00377683,2627.1,2626.9,1.55914113]
["bitfinex","ETHUSD",1646793622414,0.00377683,2627.1,2627.0,1.55914113]
["bitfinex","ETHUSD",1646793623013,0.00377683,2627.1,2626.4,11.69]
["bitfinex","ETHUSD",1646793623014,0.5,2627.3,2626.5,5.73999645]
["bitfinex","ETHUSD",1646793623216,0.5,2627.3,2626.6,1.55914113]
["bitfinex","ETHUSD",1646793623517,0.5,2627.3,2626.7,1.55914113]
["bitfinex","ETHUSD",1646793623714,0.5,2627.3,2626.5,11.69]
["bitfinex","ETHUSD",1646793623918,0.5,2627.3,2626.6,1.55914113]
["bitfinex","ETHUSD",1646793624118,0.00296574,2627.2,2626.6,1.55914113]
["bitfinex","ETHUSD",1646793624516,0.00296574,2627.2,2626.6,13.24914113]
["bitfinex","ETHUSD",1646793624716,0.00593148,2627.2,2626.9,0.3822]
["bitfinex","ETHUSD",1646793624918,0.00296574,2627.2,2627.1,11.69]
["bitfinex","ETHUSD",1646793625120,0.5,2627.6,2627.3,11.69]
["bitfinex","ETHUSD",1646793625318,0.5,2627.6,2627.5,11.69]
["bitfinex","ETHUSD",1646793625582,3.4835,2629.1,2627.5,13.24914113]
["bitfinex","ETHUSD",1646793625783,3.4835,2629.1,2627.7,0.95157]
["bitfinex","ETHUSD",1646793625784,1.05655863,2628.7,2627.7,0.95157]
["bitfinex","ETHUSD",1646793625981,1.05655863,2628.7,2627.6,5.05914113]
["bitfinex","ETHUSD",1646793625982,1.05655863,2628.7,2627.8,1.55914113]
["bitfinex","ETHUSD",1646793626183,1.05655863,2628.7,2627.4,0.3]
["bitfinex","ETHUSD",1646793626184,0.5,2628.2,2627.9,1.55914113]
["bitfinex","ETHUSD",1646793626386,0.5,2628.2,2627.4,0.3]
["bitfinex","ETHUSD",1646793626585,0.5,2628.2,2627.5,1.55837517]
["bitfinex","ETHUSD",1646793626786,0.5,2628.2,2627.6,11.69]
["bitfinex","ETHUSD",1646793626987,0.50093598,2628.2,2627.7,14.30858671]
["bitfinex","ETHUSD",1646793627188,0.50093598,2628.2,2627.8,1.55837517]
["bitfinex","ETHUSD",1646793627887,1.05655863,2628.7,2627.8,1.55837517]
["bitfinex","ETHUSD",1646793628490,1.05655863,2628.7,2627.5,1.90312]
["bitfinex","ETHUSD",1646793628693,1.05655863,2628.7,2627.6,1.74864819]
["bitfinex","ETHUSD",1646793628891,1.05655863,2628.7,2627.7,1.55844819]
["bitfinex","ETHUSD",1646793629091,1.05655863,2628.7,2627.8,1.55844819]
["bitfinex","ETHUSD",1646793629308,1.05655863,2628.7,2627.5,0.1902]
["bitfinex","ETHUSD",1646793629514,1.05655863,2628.7,2627.0,1.1623]
["bitfinex","ETHUSD",1646793629515,0.96521057,2628.1,2627.0,1.1623]
["bitfinex","ETHUSD",1646793629709,0.96521057,2628.1,2626.9,4.6985]
["bitfinex","ETHUSD",1646793629710,0.96521057,2628.1,2627.1,1.85858476]
["bitfinex","ETHUSD",1646793629909,0.96521057,2628.1,2627.2,1.55858476]
["bitfinex","ETHUSD",1646793630310,0.96521057,2628.1,2627.0,13.24858476]
["bitfinex","ETHUSD",1646793630511,0.96521057,2628.1,2627.1,1.55858476]
["bitfinex","ETHUSD",1646793630810,0.00376708,2627.7,2627.1,1.85858476]
["bitfinex","ETHUSD",1646793631013,0.00376708,2627.7,2627.2,1.55858476]
["bitfinex","ETHUSD",1646793631217,0.00376708,2627.7,2627.2,13.24858476]
["bitfinex","ETHUSD",1646793631415,0.00376708,2627.7,2627.3,1.55858476]
["bitfinex","ETHUSD",1646793631618,3.8049,2628.6,2627.4,1.55858476]
["bitfinex","ETHUSD",1646793631815,0.00376708,2627.6,2627.5,1.55858476]
["bitfinex","ETHUSD",1646793632615,0.00376708,2627.6,2627.5,16.74858476]
["bitfinex","ETHUSD",1646793632816,2.8049,2628.6,2627.5,16.74858476]
["bitfinex","ETHUSD",1646793633071,0.00376708,2627.7,2627.6,1.55858476]
["bitfinex","ETHUSD",1646793633272,0.00376708,2627.7,2627.3,11.69]
["bitfinex","ETHUSD",1646793633471,0.00376708,2627.7,2627.5,11.69]
["bitfinex","ETHUSD",1646793633671,0.00376708,2627.7,2627.6,1.55858476]
["bitfinex","ETHUSD",1646793633874,6.3049,2628.6,2627.6,1.55858476]
["bitfinex","ETHUSD",1646793634070,2.8049,2628.6,2627.6,1.55858476]
["bitfinex","ETHUSD",1646793634272,0.00376708,2627.7,2627.6,1.55858476]
["bitfinex","ETHUSD",1646793634771,0.00376708,2627.7,2627.6,13.24858476]
["bitfinex","ETHUSD",1646793635172,3.51250806,2629.0,2627.6,14.24858476]
["bitfinex","ETHUSD",1646793635374,4.5763,2629.1,2627.9,11.69]
["bitfinex","ETHUSD",1646793635574,1.46686214,2629.2,2627.9,11.99]
["bitfinex","ETHUSD",1646793635772,1.16686214,2629.2,2627.9,11.99]
["bitfinex","ETHUSD",1646793635973,1.16686214,2629.2,2628.2,0.95139]
["bitfinex","ETHUSD",1646793636175,0.03876214,2629.2,2628.2,0.95139]
["bitfinex","ETHUSD",1646793636810,0.00292315,2628.7,2628.2,0.95139]
["bitfinex","ETHUSD",1646793637516,0.91896858,2628.9,2628.2,0.95139]
["bitfinex","ETHUSD",1646793637713,0.03876214,2629.2,2628.2,0.95139]
["bitfinex","ETHUSD",1646793637916,0.00292315,2628.6,2628.3,3.5]
["bitfinex","ETHUSD",1646793638114,0.03876214,2629.2,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793638315,0.01168921,2629.3,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793638716,0.5,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793640316,0.50375977,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793641169,0.5,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793641576,0.50375977,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793642771,0.5,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793642970,0.50375977,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793643973,0.5,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793645219,0.50291731,2628.8,2628.6,0.00443538]
["bitfinex","ETHUSD",1646793646021,3.0,2628.7,2627.7,4.75443538]
["bitfinex","ETHUSD",1646793646219,3.0,2628.7,2627.8,1.55822554]
["bitfinex","ETHUSD",1646793646420,0.5,2628.6,2627.8,1.55822554]
["bitfinex","ETHUSD",1646793646722,0.5,2628.6,2627.9,3.5]
["bitfinex","ETHUSD",1646793646919,0.5,2628.6,2628.0,1.55822554]
["bitfinex","ETHUSD",1646793647120,0.5,2628.6,2627.9,3.5]
["bitfinex","ETHUSD",1646793647320,0.5,2628.6,2628.0,2.44880653]
["bitfinex","ETHUSD",1646793647520,0.5,2628.6,2628.1,3.5]
["bitfinex","ETHUSD",1646793648562,0.5,2628.6,2628.4,1.08245382]
["bitfinex","ETHUSD",1646793649163,0.5,2628.6,2628.0,3.5]
["bitfinex","ETHUSD",1646793649367,0.5,2628.6,2628.1,1.55809825]
["bitfinex","ETHUSD",1646793649765,0.5,2628.6,2627.8,3.5]
["bitfinex","ETHUSD",1646793649766,0.5,2628.6,2627.9,1.55809825]
["bitfinex","ETHUSD",1646793649966,0.5,2628.6,2627.8,3.5]
["bitfinex","ETHUSD",1646793649967,0.5,2628.6,2628.0,1.5581884]
["bitfinex","ETHUSD",1646793650170,0.5,2628.6,2627.8,4.72941353]
["bitfinex","ETHUSD",1646793650465,0.5,2628.6,2627.9,1.55819342]
["bitfinex","ETHUSD",1646793651267,0.5,2628.6,2628.0,3.5]
["bitfinex","ETHUSD",1646793651467,0.5,2628.6,2627.8,4.72941353]
["bitfinex","ETHUSD",1646793651727,0.5,2628.6,2627.9,1.55819756]
["bitfinex","ETHUSD",1646793653922,0.5,2628.6,2627.7,0.3]
["bitfinex","ETHUSD",1646793654123,0.5,2628.6,2627.8,1.55828299]
["bitfinex","ETHUSD",1646793655326,0.5,2628.6,2627.8,2.65764075]
["bitfinex","ETHUSD",1646793655560,0.5,2628.6,2627.8,1.09935776]
["bitfinex","ETHUSD",1646793655760,0.5,2628.6,2627.9,3.5]
["bitfinex","ETHUSD",1646793655963,0.5,2628.6,2628.0,1.55822992]
["bitfinex","ETHUSD",1646793657171,0.5,2628.6,2627.8,1.09935776]
["bitfinex","ETHUSD",1646793657365,0.5,2628.6,2627.9,1.55825325]
["bitfinex","ETHUSD",1646793657865,0.5,2628.6,2627.8,1.09935776]
["bitfinex","ETHUSD",1646793659324,0.5,2628.6,2627.9,1.55834089]
["bitfinex","ETHUSD",1646793659727,0.5,2628.6,2627.8,1.09935776]
["bitfinex","ETHUSD",1646793659924,0.5,2628.6,2627.9,5.05830299]
["bitfinex","ETHUSD",1646793660126,0.5,2628.6,2628.0,1.55830299]
["bitfinex","ETHUSD",1646793660325,0.00307653,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1646793660527,0.5,2628.5,2628.1,3.5]
["bitfinex","ETHUSD",1646793660725,0.00306054,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793661727,0.5,2628.8,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793661926,1.02020582,2629.0,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793661927,0.00306094,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793662962,0.5,2629.1,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793663166,0.00306094,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793663366,0.00306094,2628.7,2628.6,3.5]
["bitfinex","ETHUSD",1646793663566,0.00306094,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793664166,0.5,2629.1,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793664367,0.00092268,2628.7,2628.6,1.12157183]
["bitfinex","ETHUSD",1646793664568,0.00092268,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793665267,0.5,2629.1,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793665468,0.00306449,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793665869,0.00306449,2628.7,2628.6,1.55827051]
["bitfinex","ETHUSD",1646793666070,0.00306449,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793666469,0.5,2629.1,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793666717,0.00306449,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793666914,0.00306449,2628.7,2628.6,1.55829944]
["bitfinex","ETHUSD",1646793667118,0.00306449,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793667615,0.5,2629.1,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793668223,0.00306449,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793668822,1.034814,2628.8,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793669222,0.00330389,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793670129,0.3,2628.9,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793670323,0.00330389,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793671395,1.16635393,2628.9,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793671577,0.00330389,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793672382,1.16635393,2628.9,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793672783,0.00301005,2628.7,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793673580,1.16635393,2628.9,2628.5,0.75587832]
["bitfinex","ETHUSD",1646793673778,1.16635393,2628.9,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793673981,0.00301005,2628.7,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793674812,1.16635393,2628.9,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793675215,0.00301005,2628.7,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793675615,0.00301005,2628.7,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793676017,0.5,2628.9,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793676416,0.0030759,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793677317,0.5,2628.9,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793677518,0.0030759,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793678568,0.5,2628.9,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793678768,0.0030759,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793679767,0.5,2628.9,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793679968,0.00306113,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793680771,0.02274613,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793680970,0.019685,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793681369,0.02274613,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793682016,0.019685,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793682414,0.02274613,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793683218,0.019685,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793683423,3.519685,2628.8,2628.6,1.55822604]
["bitfinex","ETHUSD",1646793683623,0.5,2628.6,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793683821,4.0,2628.6,2628.5,0.74961932]
["bitfinex","ETHUSD",1646793684022,4.0,2628.6,2627.5,0.68085532]
["bitfinex","ETHUSD",1646793684023,0.96042633,2628.1,2627.5,0.68085532]
["bitfinex","ETHUSD",1646793684224,3.5,2628.0,2627.6,1.55851269]
["bitfinex","ETHUSD",1646793684419,1.26042633,2628.1,2627.7,1.55851269]
["bitfinex","ETHUSD",1646793684620,1.26042633,2628.1,2627.8,1.55851269]
["bitfinex","ETHUSD",1646793684621,3.5,2628.0,2627.8,1.55851269]
["bitfinex","ETHUSD",1646793684821,0.619685,2628.1,2627.9,1.55851269]
["bitfinex","ETHUSD",1646793685020,1.0,2628.0,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793685222,3.5,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793685477,0.95206,2628.0,2627.0,2.50149744]
["bitfinex","ETHUSD",1646793685765,1.0,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793685971,0.3,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793686165,4.471745,2628.0,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793686365,1.971745,2628.0,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793686766,4.471745,2628.0,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793686966,0.91166437,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793687674,4.41166437,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793687872,4.43134937,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793688071,5.43134937,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793689072,5.73134937,2627.9,2627.1,1.55872546]
["bitfinex","ETHUSD",1646793690320,5.73134937,2627.9,2627.1,1.50872546]
["bitfinex","ETHUSD",1646793690521,5.73134937,2627.9,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793690723,2.23134937,2627.9,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793690924,1.319685,2627.9,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793691125,0.019685,2627.9,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793692125,0.519685,2627.9,2627.0,0.41505151]
["bitfinex","ETHUSD",1646793692326,0.519685,2627.9,2627.2,1.07842863]
["bitfinex","ETHUSD",1646793694874,0.519685,2627.9,2627.1,0.69064609]
["bitfinex","ETHUSD",1646793695477,0.519685,2627.9,2627.0,0.41505151]
["bitfinex","ETHUSD",1646793695478,0.519685,2627.9,2627.0,1.1056976]
["bitfinex","ETHUSD",1646793695678,0.019685,2627.9,2627.0,0.7234976]
["bitfinex","ETHUSD",1646793695878,0.92481495,2627.6,2627.0,0.7234976]
["bitfinex","ETHUSD",1646793696078,0.019685,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793696282,1.17296407,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793698517,1.47296407,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793698920,0.319685,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793699118,0.019685,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793700966,0.019685,2627.9,2627.8,3.5]
["bitfinex","ETHUSD",1646793701668,0.019685,2627.9,2627.8,16.78665324]
["bitfinex","ETHUSD",1646793702067,0.019685,2627.9,2627.8,4.71445324]
["bitfinex","ETHUSD",1646793703069,0.019685,2627.9,2627.8,1.21445324]
["bitfinex","ETHUSD",1646793703473,0.019685,2627.9,2627.8,4.71445324]
["bitfinex","ETHUSD",1646793703671,0.019685,2627.9,2627.8,1.21445324]
["bitfinex","ETHUSD",1646793704716,0.019685,2627.9,2627.8,1.40465324]
["bitfinex","ETHUSD",1646793705519,0.019685,2627.9,2627.8,4.90465324]
["bitfinex","ETHUSD",1646793705916,0.019685,2627.9,2627.8,1.40465324]
["bitfinex","ETHUSD",1646793706818,0.019685,2627.9,2627.8,0.1902]
["bitfinex","ETHUSD",1646793707216,0.019685,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793708876,0.519685,2627.9,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793709071,0.5,2627.8,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793710071,0.519685,2627.8,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793710271,0.519685,2627.8,2627.7,2.29655924]
["bitfinex","ETHUSD",1646793711273,0.019685,2627.8,2627.7,2.29655924]
["bitfinex","ETHUSD",1646793716168,0.5,2628.4,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793717666,0.5,2628.4,2628.2,1.55845802]
["bitfinex","ETHUSD",1646793718271,5.0645,2628.8,2628.2,1.55845802]
["bitfinex","ETHUSD",1646793718473,0.00306358,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793718771,0.00306358,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793719414,2.9487953,2628.8,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793719617,0.00306376,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793720415,0.50306376,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793720616,0.5,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793720816,0.50306369,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793721715,0.5,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793722121,0.50306369,2628.7,2628.2,1.55847302]
["bitfinex","ETHUSD",1646793722518,0.50306369,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793722718,0.80306369,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793722975,0.8,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793723370,1.75490363,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793723569,2.05490363,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793723770,1.02749575,2628.3,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793723970,2.05490363,2628.7,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793724171,0.3,2628.4,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793724369,0.8,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793724572,0.50306339,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793724974,1.22989686,2628.6,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793726472,1.10306363,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793726717,0.8,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793726916,0.80306363,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793727722,0.8,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793727921,1.2231921,2628.6,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793728321,0.80306369,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793728921,0.8,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793729323,0.80306369,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793729826,0.50306369,2628.7,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793730023,0.50306369,2628.7,2628.2,5.05848385]
["bitfinex","ETHUSD",1646793730223,0.3,2628.9,2628.3,1.55848385]
["bitfinex","ETHUSD",1646793730483,0.5,2628.5,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793730872,0.5,2628.5,2628.2,1.94068385]
["bitfinex","ETHUSD",1646793731071,0.5,2628.5,2628.3,1.55848385]
["bitfinex","ETHUSD",1646793731470,0.5,2628.4,2628.3,1.55848385]
["bitfinex","ETHUSD",1646793732272,0.5,2628.4,2628.1,1.64530087]
["bitfinex","ETHUSD",1646793732273,0.5,2628.4,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793735128,0.5,2628.3,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793736518,1.0,2628.3,2628.2,1.55848385]
["bitfinex","ETHUSD",1646793738169,0.00306349,2628.7,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793738370,0.00306349,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793738571,1.48827372,2628.9,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793738976,1.0,2628.5,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793741380,0.3,2628.6,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793741579,0.00306374,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793742324,0.50092354,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793743332,0.5,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793743532,0.50092354,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793744633,0.5,2628.7,2628.4,1.55848385]
["bitfinex","ETHUSD",1646793744833,0.50306383,2628.7,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793745332,0.80306383,2628.7,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793745768,0.8,2628.7,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793746066,0.8035438,2628.7,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793746867,0.92910147,2628.6,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793747067,0.92910147,2628.6,2628.4,1.5584248]
["bitfinex","ETHUSD",1646793747267,0.92910147,2628.6,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793747467,0.92910147,2628.6,2628.4,1.55842593]
["bitfinex","ETHUSD",1646793747869,0.92910147,2628.6,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793748872,1.42910147,2628.6,2628.3,0.66227306]
["bitfinex","ETHUSD",1646793751320,1.42910147,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793752988,0.5,2628.6,2628.4,1.55841513]
["bitfinex","ETHUSD",1646793757319,0.5,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793757519,1.85534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793760125,1.35534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793760769,1.85534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793763473,1.55534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793764322,1.85534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793765524,1.35534807,2628.6,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793766727,4.054266,2628.5,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793766926,3.5,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793767127,4.348,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793767329,5.348,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793767728,5.848,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793768170,7.90032954,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793769470,6.40551706,2628.4,2628.3,0.61227306]
["bitfinex","ETHUSD",1646793769675,6.35551706,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793770671,8.4078466,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793771477,4.9078466,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793771923,2.85551706,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793774134,1.05751706,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793774326,0.5,2628.4,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793775327,1.63169824,2628.6,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793775576,0.5,2628.5,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793775775,0.8,2628.5,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793776174,0.75,2628.5,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793778077,0.5,2628.5,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793780317,0.8,2628.5,2628.3,0.60600706]
["bitfinex","ETHUSD",1646793782719,0.8,2628.5,2628.3,0.60183906]
["bitfinex","ETHUSD",1646793782720,0.5,2628.4,2628.3,0.60183906]
["bitfinex","ETHUSD",1646793785374,1.0,2628.4,2628.3,0.60183906]
["bitfinex","ETHUSD",1646793786575,1.0,2628.4,2628.3,2.16025268]
["bitfinex","ETHUSD",1646793786820,1.0,2628.4,2628.3,0.60183906]
["bitfinex","ETHUSD",1646793790477,1.0,2628.4,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793790677,4.5,2628.4,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793790877,1.0,2628.4,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793791080,2.0,2628.4,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793791383,0.5,2628.2,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793793482,0.8,2628.2,2628.1,0.75306678]
["bitfinex","ETHUSD",1646793793680,1.348,2628.2,2627.7,0.73789277]
["bitfinex","ETHUSD",1646793793882,3.93109208,2627.9,2627.2,0.1902]
["bitfinex","ETHUSD",1646793794083,0.94335755,2627.6,2627.0,0.03285151]
["bitfinex","ETHUSD",1646793794328,16.66909208,2627.5,2626.9,0.3804]
["bitfinex","ETHUSD",1646793794528,0.5,2627.0,2626.9,0.3804]
["bitfinex","ETHUSD",1646793794732,1.048,2627.0,2626.9,0.3804]
["bitfinex","ETHUSD",1646793794933,0.94347374,2626.6,2626.3,0.1902]
["bitfinex","ETHUSD",1646793795142,1.04231688,2626.7,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793795331,1.34231688,2626.7,2626.6,2.27926411]
["bitfinex","ETHUSD",1646793795630,2.048,2627.0,2626.6,2.27926411]
["bitfinex","ETHUSD",1646793795830,1.348,2627.0,2626.7,1.55938928]
["bitfinex","ETHUSD",1646793796232,0.848,2627.0,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793796431,1.71569137,2626.9,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793797135,3.5,2626.8,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793797333,4.8,2626.8,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793798371,1.3,2626.8,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793798772,2.01569137,2626.9,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793798773,3.31569137,2626.9,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793798970,3.87737405,2626.9,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793799171,2.57737405,2626.9,2626.6,0.71987483]
["bitfinex","ETHUSD",1646793799371,2.57737405,2626.9,2626.2,0.03683533]
["bitfinex","ETHUSD",1646793799372,5.0,2626.7,2626.2,0.03683533]
["bitfinex","ETHUSD",1646793799572,4.048,2626.6,2626.3,1.55960535]
["bitfinex","ETHUSD",1646793799872,12.538,2626.6,2626.3,1.55960535]
["bitfinex","ETHUSD",1646793800077,12.538,2626.6,2626.2,0.019418]
["bitfinex","ETHUSD",1646793800078,0.5,2626.4,2626.2,0.019418]
["bitfinex","ETHUSD",1646793800272,1.15878242,2626.3,2626.2,0.019418]
["bitfinex","ETHUSD",1646793800873,1.15878242,2626.3,2626.2,1.57911834]
["bitfinex","ETHUSD",1646793801074,1.15878242,2626.3,2626.2,0.019418]
["bitfinex","ETHUSD",1646793801729,4.95878242,2626.3,2626.2,0.019418]
["bitfinex","ETHUSD",1646793802122,5.0,2626.2,2625.3,0.49912195]
["bitfinex","ETHUSD",1646793802323,9.5,2626.2,2625.3,0.49912195]
["bitfinex","ETHUSD",1646793802527,11.69,2626.0,2625.4,1.55977324]
["bitfinex","ETHUSD",1646793802727,11.99,2625.8,2625.2,1.55977324]
["bitfinex","ETHUSD",1646793802923,4.048,2625.7,2625.2,1.55977324]
["bitfinex","ETHUSD",1646793803124,0.548,2625.7,2625.3,1.55977324]
["bitfinex","ETHUSD",1646793803423,0.5,2625.1,2624.6,0.1904]
["bitfinex","ETHUSD",1646793803626,0.5,2625.1,2624.7,1.56009781]
["bitfinex","ETHUSD",1646793804026,0.5,2625.1,2624.8,1.56009781]
["bitfinex","ETHUSD",1646793804223,0.5,2625.1,2624.9,1.56009781]
["bitfinex","ETHUSD",1646793804525,0.5,2625.1,2625.0,1.56012901]
["bitfinex","ETHUSD",1646793804723,0.5,2625.1,2624.4,0.02625712]
["bitfinex","ETHUSD",1646793804924,0.5,2625.1,2624.5,1.56012283]
["bitfinex","ETHUSD",1646793805327,4.44409854,2625.3,2624.5,1.56012283]
["bitfinex","ETHUSD",1646793805572,5.29209854,2625.3,2624.5,1.56012283]
["bitfinex","ETHUSD",1646793805771,6.29209854,2625.3,2624.5,1.56012283]
["bitfinex","ETHUSD",1646793806179,6.29209854,2625.3,2624.4,0.02625712]
["bitfinex","ETHUSD",1646793806378,6.29209854,2625.3,2624.8,0.00472658]
["bitfinex","ETHUSD",1646793806577,1.00578424,2624.9,2624.8,0.00472658]
["bitfinex","ETHUSD",1646793806978,0.3,2625.0,2624.8,0.00472658]
["bitfinex","ETHUSD",1646793807178,1.3,2625.3,2624.4,0.02625712]
["bitfinex","ETHUSD",1646793807378,4.5,2625.2,2624.7,0.00479619]
["bitfinex","ETHUSD",1646793807577,4.8,2625.2,2624.7,0.00479619]
["bitfinex","ETHUSD",1646793807777,5.8,2625.2,2624.7,0.00479619]
["bitfinex","ETHUSD",1646793808383,5.8,2625.2,2624.5,0.35845712]
["bitfinex","ETHUSD",1646793808579,4.6052,2625.6,2624.8,0.00479604]
["bitfinex","ETHUSD",1646793808781,0.5,2625.6,2624.8,0.36325316]
["bitfinex","ETHUSD",1646793808985,0.5,2625.6,2625.0,0.35845712]
["bitfinex","ETHUSD",1646793809242,0.5,2625.6,2625.2,0.35845712]
["bitfinex","ETHUSD",1646793809445,0.00335016,2625.8,2625.4,0.35845712]
["bitfinex","ETHUSD",1646793809640,5.7202,2626.8,2625.6,0.35845712]
["bitfinex","ETHUSD",1646793809641,9.2202,2626.8,2625.6,0.35845712]
["bitfinex","ETHUSD",1646793809842,9.2202,2626.8,2625.5,0.3822]
["bitfinex","ETHUSD",1646793810042,0.00335061,2625.8,2625.5,0.3822]
["bitfinex","ETHUSD",1646793810245,0.00335061,2625.8,2625.2,0.00479554]
["bitfinex","ETHUSD",1646793810842,3.5,2626.2,2625.0,0.3822]
["bitfinex","ETHUSD",1646793811041,0.00305455,2625.8,2625.4,0.0045445]
["bitfinex","ETHUSD",1646793811943,3.5,2625.8,2624.6,0.1904]
["bitfinex","ETHUSD",1646793812142,3.5,2625.8,2624.7,1.55998229]
["bitfinex","ETHUSD",1646793812340,3.5,2625.8,2624.5,0.1904]
["bitfinex","ETHUSD",1646793812341,5.05105467,2625.8,2625.5,0.00454437]
["bitfinex","ETHUSD",1646793812541,0.55105467,2625.8,2625.5,0.00454437]
["bitfinex","ETHUSD",1646793812741,5.05105467,2625.8,2625.5,0.00454437]
["bitfinex","ETHUSD",1646793812967,4.05105467,2625.8,2625.5,0.00454437]
["bitfinex","ETHUSD",1646793813174,4.05105467,2625.8,2624.7,0.98361511]
["bitfinex","ETHUSD",1646793813175,1.12731546,2625.5,2624.7,0.98361511]
["bitfinex","ETHUSD",1646793813371,5.048,2625.8,2625.5,0.0045443]
["bitfinex","ETHUSD",1646793813372,5.05105472,2625.8,2625.5,0.0045443]
["bitfinex","ETHUSD",1646793813575,1.55105472,2625.8,2625.5,0.0045443]
["bitfinex","ETHUSD",1646793813774,3.5,2625.7,2625.5,0.0045443]
["bitfinex","ETHUSD",1646793814171,4.5,2625.7,2625.5,0.0045443]
["bitfinex","ETHUSD",1646793814370,1.0,2625.7,2624.5,0.1904]
["bitfinex","ETHUSD",1646793814571,1.1929027,2625.2,2624.9,0.01745698]
["bitfinex","ETHUSD",1646793814772,1.6822,2625.7,2624.9,0.01745698]
["bitfinex","ETHUSD",1646793814773,1.0,2625.7,2624.9,0.01745698]
["bitfinex","ETHUSD",1646793814972,1.0,2625.7,2625.0,1.55995255]
["bitfinex","ETHUSD",1646793815175,0.30312089,2625.8,2625.0,1.55995255]
["bitfinex","ETHUSD",1646793815374,0.30312089,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793815573,0.3,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793815776,1.05491029,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793816172,1.35491029,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793816373,0.30312065,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793816573,0.00312065,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793816816,2.148,2626.0,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793816817,0.3,2626.0,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793817017,0.00312101,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793818021,1.09005333,2626.4,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793818428,0.00310622,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793818629,0.87510783,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793818826,1.17510783,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793819222,1.17200161,2625.9,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793819422,11.69,2625.8,2625.7,1.66394189]
["bitfinex","ETHUSD",1646793819624,5.3822,2625.7,2624.3,4.65856146]
["bitfinex","ETHUSD",1646793819829,5.3822,2625.7,2624.4,1.56018131]
["bitfinex","ETHUSD",1646793819830,1.19888608,2624.6,2624.4,1.56018131]
["bitfinex","ETHUSD",1646793820027,1.19888608,2624.6,2623.9,0.018171]
["bitfinex","ETHUSD",1646793820224,0.8608,2625.0,2624.0,1.56028957]
["bitfinex","ETHUSD",1646793820225,0.6,2624.8,2624.0,1.56028957]
["bitfinex","ETHUSD",1646793820669,1.0,2625.0,2624.1,3.8822]
["bitfinex","ETHUSD",1646793820670,0.3,2625.0,2624.1,3.8822]
["bitfinex","ETHUSD",1646793820869,1.0,2625.4,2624.3,0.3822]
["bitfinex","ETHUSD",1646793821076,1.0,2625.4,2624.5,0.3822]
["bitfinex","ETHUSD",1646793821077,0.3,2625.4,2624.5,0.3822]
["bitfinex","ETHUSD",1646793821268,4.0735,2625.6,2624.1,0.548]
["bitfinex","ETHUSD",1646793821470,1.22961792,2625.5,2624.6,1.09985828]
["bitfinex","ETHUSD",1646793821868,1.22961792,2625.5,2624.8,0.00486486]
["bitfinex","ETHUSD",1646793822871,1.22961792,2625.5,2624.5,0.1904]
["bitfinex","ETHUSD",1646793823075,1.22961792,2625.5,2623.9,3.518171]
["bitfinex","ETHUSD",1646793823076,1.22961792,2625.5,2625.0,0.00486457]
["bitfinex","ETHUSD",1646793824075,1.22961792,2625.5,2624.5,3.6904]
["bitfinex","ETHUSD",1646793824321,1.22961792,2625.5,2625.1,0.00486443]
["bitfinex","ETHUSD",1646793825224,1.22961792,2625.5,2624.5,3.6904]
["bitfinex","ETHUSD",1646793825423,1.22961792,2625.5,2625.2,0.00468567]
["bitfinex","ETHUSD",1646793825823,0.00299963,2625.8,2625.2,0.00468567]
["bitfinex","ETHUSD",1646793826426,3.93296214,2626.1,2624.9,3.5]
["bitfinex","ETHUSD",1646793826626,0.00089996,2625.8,2624.9,3.5]
["bitfinex","ETHUSD",1646793826826,0.00089996,2625.8,2625.0,0.91595678]
["bitfinex","ETHUSD",1646793827029,0.00089996,2625.8,2624.9,3.5]
["bitfinex","ETHUSD",1646793827030,0.00089996,2625.8,2624.8,0.3822]
["bitfinex","ETHUSD",1646793827628,1.42231493,2625.9,2624.8,0.3822]
["bitfinex","ETHUSD",1646793827828,0.00089989,2625.8,2624.8,0.3822]
["bitfinex","ETHUSD",1646793828277,0.00089989,2625.8,2624.9,1.11120632]
["bitfinex","ETHUSD",1646793828878,1.42231493,2625.9,2624.9,1.11120632]
["bitfinex","ETHUSD",1646793829076,0.00108068,2625.8,2624.9,1.11120632]
["bitfinex","ETHUSD",1646793829879,0.00108068,2625.8,2624.7,0.3822]
["bitfinex","ETHUSD",1646793830077,1.42231493,2625.9,2624.8,1.56005092]
["bitfinex","ETHUSD",1646793830278,0.00360228,2625.8,2625.2,0.00486154]
["bitfinex","ETHUSD",1646793831279,5.43296214,2626.1,2624.9,3.5]
["bitfinex","ETHUSD",1646793831280,4.43296214,2626.1,2624.9,3.5]
["bitfinex","ETHUSD",1646793831483,0.00360248,2625.8,2625.4,0.00486132]
["bitfinex","ETHUSD",1646793831917,4.42697163,2626.1,2625.4,0.00486132]
["bitfinex","ETHUSD",1646793832524,1.00881583,2625.8,2624.9,3.5]
["bitfinex","ETHUSD",1646793832722,1.30881583,2625.8,2624.8,4.64337885]
["bitfinex","ETHUSD",1646793832923,1.30881583,2625.8,2624.9,1.5600279]
["bitfinex","ETHUSD",1646793833122,1.30881583,2625.8,2625.0,3.5]
["bitfinex","ETHUSD",1646793833722,1.30881583,2625.8,2624.8,1.14337885]
["bitfinex","ETHUSD",1646793833723,1.30881583,2625.8,2624.8,4.64337885]
["bitfinex","ETHUSD",1646793833923,1.30881583,2625.8,2624.9,1.560039]
["bitfinex","ETHUSD",1646793835225,1.30881583,2625.8,2625.2,0.0037833]
["bitfinex","ETHUSD",1646793836081,1.30881583,2625.8,2625.0,1.560039]
["bitfinex","ETHUSD",1646793836281,1.30881583,2625.8,2625.4,0.00492192]
["bitfinex","ETHUSD",1646793836481,0.3,2625.8,2625.4,0.00492192]
["bitfinex","ETHUSD",1646793836880,0.0037953,2625.9,2625.4,0.00492192]
["bitfinex","ETHUSD",1646793837182,0.3,2625.9,2624.9,0.1904]
["bitfinex","ETHUSD",1646793837381,5.72697163,2626.1,2625.0,1.56010436]
["bitfinex","ETHUSD",1646793837582,1.13580072,2625.7,2625.5,0.00492171]
["bitfinex","ETHUSD",1646793837782,1.43580072,2625.7,2625.5,0.00492171]
["bitfinex","ETHUSD",1646793838381,1.43580072,2625.7,2624.9,0.1904]
["bitfinex","ETHUSD",1646793838580,1.43580072,2625.7,2625.0,1.5601593]
["bitfinex","ETHUSD",1646793838783,1.43580072,2625.7,2625.5,0.00492178]
["bitfinex","ETHUSD",1646793839616,1.43580072,2625.7,2624.8,3.5]
["bitfinex","ETHUSD",1646793839816,1.43580072,2625.7,2624.9,1.56014515]
["bitfinex","ETHUSD",1646793840015,1.43580072,2625.7,2625.5,0.00475936]
["bitfinex","ETHUSD",1646793840220,2.01212612,2625.7,2625.5,0.00475936]
["bitfinex","ETHUSD",1646793840819,2.01212612,2625.7,2624.8,3.5]
["bitfinex","ETHUSD",1646793841020,2.01212612,2625.7,2624.9,1.56015309]
["bitfinex","ETHUSD",1646793841222,0.3,2625.7,2625.5,0.00475936]
["bitfinex","ETHUSD",1646793841431,0.00379545,2625.9,2625.5,0.00475936]
["bitfinex","ETHUSD",1646793841620,0.00379545,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793842020,0.99400949,2626.1,2625.8,1.559931]
["bitfinex","ETHUSD",1646793842221,0.93143749,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793842421,0.93523323,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793842819,0.00379574,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793843279,1.29400949,2626.1,2625.8,1.55991621]
["bitfinex","ETHUSD",1646793843476,0.00379574,2625.9,2625.8,1.55991621]
["bitfinex","ETHUSD",1646793844381,2.4576514,2626.1,2625.8,1.55991621]
["bitfinex","ETHUSD",1646793844577,2.4576514,2626.1,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793844782,0.00379574,2626.0,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793845578,2.4576514,2626.1,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793845979,0.00379574,2626.0,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793846378,0.00379574,2626.0,2625.8,1.5599279]
["bitfinex","ETHUSD",1646793846822,0.00379574,2626.0,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793846823,0.19467193,2626.0,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793847224,0.19846767,2626.0,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793847423,11.69,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793847623,11.99,2625.9,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793847822,0.19467193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793848425,0.69467193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793849127,12.38467193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793849326,13.52867193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793849532,13.93267193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793849728,14.07667193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793849928,13.93267193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793850127,2.24267193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793850328,12.93267193,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793850572,13.49051254,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793850774,13.99051254,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793851278,14.13771254,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793851477,15.07120462,2625.8,2625.7,0.66565805]
["bitfinex","ETHUSD",1646793851676,16.8556,2625.7,2624.6,0.1904]
["bitfinex","ETHUSD",1646793851878,11.69,2625.4,2624.7,1.56037413]
["bitfinex","ETHUSD",1646793852081,12.538,2625.4,2625.0,0.01824509]
["bitfinex","ETHUSD",1646793852278,13.00845669,2625.3,2625.0,0.01824509]
["bitfinex","ETHUSD",1646793852680,14.00845669,2625.3,2625.0,0.01824509]
["bitfinex","ETHUSD",1646793852879,12.238,2625.2,2624.2,0.8775284]
["bitfinex","ETHUSD",1646793853079,12.238,2625.2,2624.3,1.56042191]
["bitfinex","ETHUSD",1646793853279,1.848,2625.2,2624.3,1.56042191]
["bitfinex","ETHUSD",1646793853480,2.80122,2625.2,2624.4,1.56042191]
["bitfinex","ETHUSD",1646793853679,0.848,2625.2,2624.5,1.56042191]
["bitfinex","ETHUSD",1646793853881,1.848,2625.2,2624.6,1.56042191]
["bitfinex","ETHUSD",1646793854228,1.61845669,2625.3,2624.7,1.56042191]
["bitfinex","ETHUSD",1646793854229,2.91845669,2625.3,2624.7,1.56042191]
["bitfinex","ETHUSD",1646793854430,2.61845669,2625.3,2624.8,1.56042191]
["bitfinex","ETHUSD",1646793854631,2.61845669,2625.3,2624.9,1.56042191]
["bitfinex","ETHUSD",1646793854632,1.61845669,2625.3,2624.9,1.56042191]
["bitfinex","ETHUSD",1646793854829,2.61845669,2625.3,2625.0,1.56042191]
["bitfinex","ETHUSD",1646793855029,1.61845669,2625.3,2624.3,0.6871284]
["bitfinex","ETHUSD",1646793855230,2.61845669,2625.3,2624.3,2.24747379]
["bitfinex","ETHUSD",1646793855529,1.61845669,2625.3,2625.0,0.00492243]
["bitfinex","ETHUSD",1646793855729,2.61845669,2625.3,2625.1,1.56034539]
["bitfinex","ETHUSD",1646793855931,1.61845669,2625.3,2625.1,1.56034539]
["bitfinex","ETHUSD",1646793856131,2.61845669,2625.3,2625.1,1.56034539]
["bitfinex","ETHUSD",1646793856331,1.61845669,2625.3,2625.1,1.56034539]
["bitfinex","ETHUSD",1646793856533,2.61845669,2625.3,2625.1,1.56034539]
["bitfinex","ETHUSD",1646793856732,1.61845669,2625.3,2625.1,0.00492235]
["bitfinex","ETHUSD",1646793856933,2.61845669,2625.3,2625.1,0.00492235]
["bitfinex","ETHUSD",1646793857633,2.61845669,2625.3,2624.3,0.6871284]
["bitfinex","ETHUSD",1646793857834,0.86549934,2624.8,2624.4,1.56036781]
["bitfinex","ETHUSD",1646793858077,0.86549934,2624.8,2624.7,0.01969237]
["bitfinex","ETHUSD",1646793858278,1.16549934,2624.8,2624.7,0.01969237]
["bitfinex","ETHUSD",1646793858480,1.16549934,2624.8,2624.7,1.58006018]
["bitfinex","ETHUSD",1646793858877,1.16549934,2624.8,2624.7,1.56036781]
["bitfinex","ETHUSD",1646793860276,1.16549934,2624.8,2624.2,1.56036781]
["bitfinex","ETHUSD",1646793860479,1.16549934,2624.8,2624.6,0.00476053]
["bitfinex","ETHUSD",1646793860678,1.16549934,2624.8,2624.7,1.56036781]
["bitfinex","ETHUSD",1646793861077,1.16549934,2624.8,2624.6,0.00476053]
["bitfinex","ETHUSD",1646793861277,1.16549934,2624.8,2623.9,0.018171]
["bitfinex","ETHUSD",1646793861482,0.001492,2624.2,2624.0,1.56058042]
["bitfinex","ETHUSD",1646793861720,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793863325,0.00476053,2624.6,2624.4,1.56236659]
["bitfinex","ETHUSD",1646793863529,0.00476053,2624.6,2624.5,1.56058042]
["bitfinex","ETHUSD",1646793863925,0.00476053,2624.6,2624.4,1.56236659]
["bitfinex","ETHUSD",1646793864125,0.00476053,2624.6,2624.4,0.00670477]
["bitfinex","ETHUSD",1646793864326,0.00476053,2624.6,2624.5,1.56058042]
["bitfinex","ETHUSD",1646793865025,0.00476053,2624.6,2624.5,1.56054059]
["bitfinex","ETHUSD",1646793866277,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793866476,0.00476053,2624.6,2624.4,0.0067047]
["bitfinex","ETHUSD",1646793866679,0.00476053,2624.6,2624.5,1.56054059]
["bitfinex","ETHUSD",1646793866885,0.00476053,2624.6,2624.4,0.0067047]
["bitfinex","ETHUSD",1646793867283,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793867581,0.00476053,2624.6,2624.4,0.00670477]
["bitfinex","ETHUSD",1646793868582,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793868783,0.00476053,2624.6,2624.4,0.00655721]
["bitfinex","ETHUSD",1646793869827,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793870027,0.00476053,2624.6,2624.4,0.00655721]
["bitfinex","ETHUSD",1646793871028,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793871228,0.00476053,2624.6,2624.4,0.00655721]
["bitfinex","ETHUSD",1646793872129,0.00476053,2624.6,2624.4,0.00178617]
["bitfinex","ETHUSD",1646793872333,0.00476053,2624.6,2624.4,0.00634071]
["bitfinex","ETHUSD",1646793873174,0.4936,2624.5,2624.4,0.00634071]
["bitfinex","ETHUSD",1646793873373,0.4936,2624.5,2624.4,1.56057086]
["bitfinex","ETHUSD",1646793873573,0.4936,2624.5,2624.4,5.06057086]
["bitfinex","ETHUSD",1646793873775,0.4936,2624.5,2624.4,5.0651254]
["bitfinex","ETHUSD",1646793873974,0.4936,2624.5,2624.4,5.4473254]
["bitfinex","ETHUSD",1646793874175,0.50476053,2624.6,2624.4,5.4473254]
["bitfinex","ETHUSD",1646793874372,0.00476053,2624.6,2624.5,5.44277086]
["bitfinex","ETHUSD",1646793874573,0.00476053,2624.6,2624.5,1.94277086]
["bitfinex","ETHUSD",1646793877926,0.00476053,2624.6,2624.5,1.56057086]
["bitfinex","ETHUSD",1646793878729,0.00476053,2624.6,2624.3,1.56057086]
["bitfinex","ETHUSD",1646793878929,0.00476053,2624.6,2624.4,1.56057086]
["bitfinex","ETHUSD",1646793879129,0.00476053,2624.6,2624.5,1.56057086]
["bitfinex","ETHUSD",1646793879330,0.00476053,2624.6,2624.2,0.1905]
["bitfinex","ETHUSD",1646793879530,0.00862444,2624.6,2624.3,1.56063633]
["bitfinex","ETHUSD",1646793879931,0.00862444,2624.6,2624.4,1.56063633]
["bitfinex","ETHUSD",1646793880132,0.00862444,2624.6,2623.9,0.00460761]
["bitfinex","ETHUSD",1646793880331,0.00862444,2624.6,2624.0,1.56070762]
["bitfinex","ETHUSD",1646793880582,1.12814267,2624.4,2624.0,1.56070762]
["bitfinex","ETHUSD",1646793880783,1.43200658,2624.4,2624.1,1.56070762]
["bitfinex","ETHUSD",1646793880975,1.43200658,2624.4,2623.9,0.0046075]
["bitfinex","ETHUSD",1646793880976,2.38538658,2624.4,2624.0,1.56070762]
["bitfinex","ETHUSD",1646793881176,2.38538658,2624.4,2624.1,1.56081752]
["bitfinex","ETHUSD",1646793881377,2.68538658,2624.4,2623.9,0.0046075]
["bitfinex","ETHUSD",1646793881577,2.68538658,2624.4,2624.0,1.56082825]
["bitfinex","ETHUSD",1646793881778,3.68152267,2624.4,2624.0,1.56082825]
["bitfinex","ETHUSD",1646793881982,3.68152267,2624.4,2624.1,1.56082825]
["bitfinex","ETHUSD",1646793881983,2.73200658,2624.4,2624.1,1.56082825]
["bitfinex","ETHUSD",1646793882179,2.73200658,2624.4,2624.2,1.56082825]
["bitfinex","ETHUSD",1646793882180,1.43200658,2624.4,2624.2,1.56082825]
["bitfinex","ETHUSD",1646793882382,1.43200658,2624.4,2623.9,0.0046075]
["bitfinex","ETHUSD",1646793882682,1.43200658,2624.4,2624.0,1.56073636]
["bitfinex","ETHUSD",1646793882882,1.42814267,2624.4,2624.0,1.56073636]
["bitfinex","ETHUSD",1646793883084,1.42814267,2624.4,2624.1,1.56073636]
["bitfinex","ETHUSD",1646793883284,0.00386391,2624.3,2624.2,1.56073636]
["bitfinex","ETHUSD",1646793883485,0.00476053,2624.6,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793884426,0.98026175,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793885328,1.28026175,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793885526,0.3,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793885730,0.00476053,2624.6,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793886127,0.00476053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793886728,0.00476053,2624.6,2624.5,2.7786144]
["bitfinex","ETHUSD",1646793886929,0.00476053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793888995,0.00476053,2624.6,2624.5,1.75117783]
["bitfinex","ETHUSD",1646793889791,0.00476053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793904888,1.01166053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793905082,4.03922588,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793905282,2.31166053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793905682,1.31166053,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793909429,1.48703381,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793909628,13.17703381,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793909831,14.17703381,2624.6,2624.5,1.56067783]
["bitfinex","ETHUSD",1646793910484,14.17703381,2624.6,2624.5,1.51067783]
["bitfinex","ETHUSD",1646793910873,14.17703381,2624.6,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793910874,4.39370381,2624.6,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793911074,1.11105454,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793914524,1.19874118,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793914723,1.28642782,2624.5,2624.4,0.3629522]
["bitfinex","ETHUSD",1646793915526,1.28642782,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793915726,0.17537328,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793916326,0.47537328,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793916730,0.00476053,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793916926,0.00861478,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793917131,0.00861478,2624.6,2624.5,4.06290374]
["bitfinex","ETHUSD",1646793917326,0.00861478,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793917526,0.00861478,2624.6,2624.5,4.06290374]
["bitfinex","ETHUSD",1646793917726,0.00861478,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793917727,0.00476053,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793917984,0.00476053,2624.6,2624.5,4.06290374]
["bitfinex","ETHUSD",1646793918183,0.00476053,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793930826,0.00476053,2624.6,2624.5,2.12343688]
["bitfinex","ETHUSD",1646793934078,0.00476053,2624.6,2624.5,6.00563688]
["bitfinex","ETHUSD",1646793934279,0.00476053,2624.6,2624.5,6.69276528]
["bitfinex","ETHUSD",1646793934479,0.00476053,2624.6,2624.5,23.15355735]
["bitfinex","ETHUSD",1646793934680,0.00476053,2624.6,2624.5,24.17514698]
["bitfinex","ETHUSD",1646793934878,0.00476053,2624.6,2624.5,25.0988097]
["bitfinex","ETHUSD",1646793935083,0.00476053,2624.6,2624.5,26.03035769]
["bitfinex","ETHUSD",1646793935480,0.00476053,2624.6,2624.5,23.03035769]
["bitfinex","ETHUSD",1646793935982,0.00476053,2624.6,2624.5,11.34035769]
["bitfinex","ETHUSD",1646793936179,0.00476053,2624.6,2624.5,3.05363688]
["bitfinex","ETHUSD",1646793936382,0.00476053,2624.6,2624.5,2.50563688]
["bitfinex","ETHUSD",1646793936582,1.16716768,2625.3,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793936824,1.16716768,2625.3,2625.2,1.56053314]
["bitfinex","ETHUSD",1646793937630,1.46716768,2625.3,2625.2,1.56053314]
["bitfinex","ETHUSD",1646793938932,1.46716768,2625.3,2625.2,1.5603346]
["bitfinex","ETHUSD",1646793940034,1.46716768,2625.3,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793940239,2.72024768,2625.3,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793940490,15.738,2625.2,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793940680,16.038,2625.2,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793940877,17.038,2625.2,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793941379,5.348,2625.2,2625.1,0.00693015]
["bitfinex","ETHUSD",1646793941580,1.848,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793941780,0.848,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793942180,4.348,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793942581,1.848,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793942782,0.848,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793943385,0.3,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793943784,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793944226,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793944825,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793945430,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793945828,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793946730,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793946930,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793947985,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793948176,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793949079,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793949279,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793950077,1.16684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793950277,1.46299068,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793950480,1.46684203,2625.3,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793950677,3.5,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793950878,3.69475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793951277,4.69475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793953329,16.38475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793955231,12.88475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793955488,4.69475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793955682,1.19475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793956080,0.19475683,2625.2,2625.1,0.00275315]
["bitfinex","ETHUSD",1646793956282,5.0,2625.1,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793956481,11.69,2624.9,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793956679,11.69,2624.7,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793956881,0.848,2624.7,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793957279,1.04275683,2624.7,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793957479,1.09490706,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793958081,1.64290706,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793959324,1.09490706,2624.6,2624.5,0.56290374]
["bitfinex","ETHUSD",1646793961032,1.43292606,2625.1,2624.5,0.94510374]
["bitfinex","ETHUSD",1646793961236,0.5,2625.1,2624.5,0.94510374]
["bitfinex","ETHUSD",1646793961433,0.00385135,2624.7,2624.5,0.94510374]
["bitfinex","ETHUSD",1646793961635,0.93292606,2625.6,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793961832,3.5,2625.5,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793962032,1.20793281,2625.4,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793962432,1.01727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793964886,1.31727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793967230,13.00727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793967529,16.50727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793967732,17.50727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793968534,2.31727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793968737,1.31727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793969135,1.01727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793972383,1.31727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793979682,1.01727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793980882,1.31727567,2624.9,2624.8,0.00425711]
["bitfinex","ETHUSD",1646793981182,5.0,2624.8,2624.5,0.46716085]
["bitfinex","ETHUSD",1646793981586,5.0,2624.8,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793981587,8.5,2624.7,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793981835,21.38476692,2624.7,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793982034,12.15690114,2624.6,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793982335,0.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793986580,4.39396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793986783,1.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793987278,0.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793990451,4.39396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793990850,1.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793991251,0.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793996588,12.58396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793996827,1.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793997330,0.89396129,2624.5,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793998933,1.93675779,2624.8,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793998934,0.93675779,2624.8,2624.4,0.29776447]
["bitfinex","ETHUSD",1646793999134,0.00383173,2624.8,2624.5,1.56091578]
["bitfinex","ETHUSD",1646793999731,1.51277479,2625.0,2624.5,1.56091578]
["bitfinex","ETHUSD",1646793999934,0.95777494,2624.6,2624.5,1.56091578]
["bitfinex","ETHUSD",1646794000130,0.95777494,2624.6,2624.4,0.29776447]
["bitfinex","ETHUSD",1646794001383,0.95777494,2624.6,2624.5,1.56084225]
["bitfinex","ETHUSD",1646794001583,0.95777494,2624.6,2624.5,1.56079177]
["bitfinex","ETHUSD",1646794003789,0.00383187,2624.8,2624.5,1.56079177]
["bitfinex","ETHUSD",1646794004433,15.58082606,2625.2,2624.5,1.56079177]
["bitfinex","ETHUSD",1646794004732,1.03965224,2624.8,2624.5,1.56079177]
["bitfinex","ETHUSD",1646794005733,1.03965224,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794005734,1.03582022,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794005936,1.03965224,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794006836,1.03582022,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794007036,1.03965224,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794008085,1.03582022,2624.8,2624.5,1.55935652]
["bitfinex","ETHUSD",1646794008288,1.03965224,2624.8,2624.2,0.00457046]
["bitfinex","ETHUSD",1646794009087,1.08870045,2624.4,2624.2,0.00457046]
["bitfinex","ETHUSD",1646794009286,1.08870045,2624.4,2623.9,0.3822]
["bitfinex","ETHUSD",1646794009485,1.08870045,2624.4,2624.2,0.00457039]
["bitfinex","ETHUSD",1646794010588,1.08870045,2624.4,2623.8,1.08061976]
["bitfinex","ETHUSD",1646794010891,1.08870045,2624.4,2624.2,0.00457037]
["bitfinex","ETHUSD",1646794011732,1.08870045,2624.4,2623.7,1.96509912]
["bitfinex","ETHUSD",1646794011932,1.08870045,2624.4,2623.7,0.02257936]
["bitfinex","ETHUSD",1646794012132,1.08870045,2624.4,2624.2,0.00456943]
["bitfinex","ETHUSD",1646794012934,1.08870045,2624.4,2623.7,0.02257936]
["bitfinex","ETHUSD",1646794013134,1.08870045,2624.4,2624.2,0.00456943]
["bitfinex","ETHUSD",1646794014135,1.08870045,2624.4,2623.7,0.02257936]
["bitfinex","ETHUSD",1646794014436,1.08870045,2624.4,2624.2,0.00456943]
["bitfinex","ETHUSD",1646794014836,3.3403537,2624.8,2624.2,0.00456943]
["bitfinex","ETHUSD",1646794014837,2.1562537,2624.8,2624.2,0.00456943]
["bitfinex","ETHUSD",1646794015037,0.00383151,2624.8,2624.2,0.38676943]
["bitfinex","ETHUSD",1646794015236,1.39445492,2625.4,2624.4,0.6822]
["bitfinex","ETHUSD",1646794015237,0.93292606,2625.4,2624.4,0.6822]
["bitfinex","ETHUSD",1646794015495,0.93292606,2625.4,2624.5,3.5]
["bitfinex","ETHUSD",1646794015683,0.0038318,2624.8,2624.5,3.5]
["bitfinex","ETHUSD",1646794015883,0.89798305,2624.6,2624.4,0.9822]
["bitfinex","ETHUSD",1646794016084,1.07166461,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794017989,1.37166461,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794018591,1.07166461,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794018790,1.37166461,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794019430,1.07166461,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794021233,1.23292606,2625.1,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794021431,0.93292606,2625.1,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794021629,0.00383202,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794022231,1.07264224,2624.7,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794024488,0.30383202,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794024788,0.00383202,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794024988,0.3,2625.1,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794025188,2.44802606,2625.2,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794025389,0.00383209,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794025791,0.00383209,2624.8,2624.7,1.56073353]
["bitfinex","ETHUSD",1646794026189,1.14038582,2625.1,2624.7,1.56073353]
["bitfinex","ETHUSD",1646794026392,0.00383209,2624.8,2624.7,1.56073353]
["bitfinex","ETHUSD",1646794026740,0.00383209,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794027238,0.93292606,2625.0,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794027640,0.00383209,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794028541,0.93292606,2625.0,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794028741,0.00383209,2624.8,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794029541,0.00383209,2624.8,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794029742,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794030141,0.00383209,2624.8,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794030986,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794031184,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794032185,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794032385,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794034548,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794034749,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794035750,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794035951,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794036954,1.14038582,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794037157,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794038190,2.07331188,2625.1,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794038388,0.00383209,2624.9,2624.7,1.56081624]
["bitfinex","ETHUSD",1646794038587,0.00383209,2624.9,2624.6,0.76664707]
["bitfinex","ETHUSD",1646794038791,0.00383209,2624.9,2624.7,1.56074774]
["bitfinex","ETHUSD",1646794039489,1.62352021,2625.5,2624.8,3.5]
["bitfinex","ETHUSD",1646794039691,0.69059415,2625.5,2624.9,1.94294774]
["bitfinex","ETHUSD",1646794039890,0.69059415,2625.5,2625.1,1.0]
["bitfinex","ETHUSD",1646794040189,0.69059415,2625.5,2625.2,1.56074774]
["bitfinex","ETHUSD",1646794040389,0.69059415,2625.5,2625.2,5.07091174]
["bitfinex","ETHUSD",1646794040590,1.11948732,2625.9,2625.3,1.56074774]
["bitfinex","ETHUSD",1646794040793,0.00116804,2625.4,2625.3,1.56074774]
["bitfinex","ETHUSD",1646794040994,0.5,2626.0,2625.4,0.00124837]
["bitfinex","ETHUSD",1646794041589,0.5,2626.0,2625.3,1.55356072]
["bitfinex","ETHUSD",1646794041833,1.21276865,2625.8,2625.2,0.010164]
["bitfinex","ETHUSD",1646794042036,1.21276865,2625.8,2625.2,3.510164]
["bitfinex","ETHUSD",1646794042232,0.5,2626.0,2625.2,3.510164]
["bitfinex","ETHUSD",1646794043236,0.00114963,2625.7,2625.2,3.510164]
["bitfinex","ETHUSD",1646794043435,0.00114963,2625.7,2625.2,0.010164]
["bitfinex","ETHUSD",1646794043436,0.95431808,2625.7,2625.2,0.010164]
["bitfinex","ETHUSD",1646794044038,0.95316845,2625.7,2625.2,0.010164]
["bitfinex","ETHUSD",1646794044437,0.00382917,2625.6,2625.2,0.010164]
["bitfinex","ETHUSD",1646794044836,0.00382917,2625.6,2625.2,3.510164]
["bitfinex","ETHUSD",1646794045237,0.95316845,2625.7,2625.2,3.510164]
["bitfinex","ETHUSD",1646794045684,0.00382917,2625.5,2625.3,0.3822]
["bitfinex","ETHUSD",1646794045885,0.00382917,2625.5,2625.4,3.5]
["bitfinex","ETHUSD",1646794046089,0.00382917,2625.5,2625.3,0.3822]
["bitfinex","ETHUSD",1646794046287,0.00382917,2625.5,2625.4,3.5]
["bitfinex","ETHUSD",1646794046486,0.5,2626.0,2625.4,3.510164]
["bitfinex","ETHUSD",1646794046886,0.5,2626.0,2625.4,0.010164]
["bitfinex","ETHUSD",1646794046887,0.00382917,2625.5,2625.4,0.010164]
["bitfinex","ETHUSD",1646794047785,0.5,2626.0,2625.5,0.00129831]
["bitfinex","ETHUSD",1646794047986,0.00382917,2625.6,2625.5,0.00129831]
["bitfinex","ETHUSD",1646794048391,0.00382917,2625.6,2625.5,0.01146231]
["bitfinex","ETHUSD",1646794048593,0.00382917,2625.6,2625.5,0.55946231]
["bitfinex","ETHUSD",1646794048893,0.5,2626.0,2625.5,0.55946231]
["bitfinex","ETHUSD",1646794048894,0.5,2626.0,2625.5,4.05946231]
["bitfinex","ETHUSD",1646794049333,0.00382917,2625.7,2625.6,1.17680277]
["bitfinex","ETHUSD",1646794049531,0.00382917,2625.7,2625.6,0.010164]
["bitfinex","ETHUSD",1646794050131,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794050533,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794051435,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794051634,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794052634,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794052834,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794053686,1.10636367,2625.9,2625.6,0.010164]
["bitfinex","ETHUSD",1646794054086,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794054990,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794055191,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794056188,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794056388,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794057236,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794057637,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794058039,1.22479414,2625.7,2625.6,0.010164]
["bitfinex","ETHUSD",1646794058740,0.3,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794058939,0.30382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794059139,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794059741,1.11422583,2625.7,2625.6,0.010164]
["bitfinex","ETHUSD",1646794060141,0.30382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794060342,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794060997,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794061197,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794062200,1.05079126,2625.9,2625.6,0.010164]
["bitfinex","ETHUSD",1646794062497,1.35079126,2625.9,2625.6,0.010164]
["bitfinex","ETHUSD",1646794062698,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794063399,1.35079126,2625.9,2625.6,0.010164]
["bitfinex","ETHUSD",1646794063602,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794064636,0.3,2625.9,2625.6,0.010164]
["bitfinex","ETHUSD",1646794064837,0.8,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794064838,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794065835,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794066035,0.00382917,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794067036,0.5,2626.0,2625.6,0.010164]
["bitfinex","ETHUSD",1646794067236,0.00115254,2625.8,2625.6,0.010164]
["bitfinex","ETHUSD",1646794067836,1.9716882,2626.6,2625.7,5.0]
["bitfinex","ETHUSD",1646794068097,1.9051645,2627.3,2625.8,8.90799284]
["bitfinex","ETHUSD",1646794068098,0.93292606,2627.1,2625.8,8.90799284]
["bitfinex","ETHUSD",1646794068304,0.93292606,2627.3,2626.0,0.3822]
["bitfinex","ETHUSD",1646794068492,1.77525492,2627.5,2626.2,0.3822]
["bitfinex","ETHUSD",1646794068493,0.93292606,2627.4,2626.2,0.3822]
["bitfinex","ETHUSD",1646794068692,0.93292606,2627.4,2626.3,4.048]
["bitfinex","ETHUSD",1646794068894,0.93292606,2627.4,2626.3,4.348]
["bitfinex","ETHUSD",1646794069094,0.86822078,2627.0,2626.2,0.010164]
["bitfinex","ETHUSD",1646794069294,0.86822078,2627.0,2626.3,0.1902]
["bitfinex","ETHUSD",1646794069495,2.07412606,2627.2,2626.3,0.1902]
["bitfinex","ETHUSD",1646794069698,0.00114875,2627.0,2626.3,0.200364]
["bitfinex","ETHUSD",1646794070003,0.00114875,2627.0,2626.3,4.248364]
["bitfinex","ETHUSD",1646794070192,0.00114875,2627.0,2626.4,1.5599102]
["bitfinex","ETHUSD",1646794070393,0.00114875,2627.0,2626.5,1.1204]
["bitfinex","ETHUSD",1646794070592,1.01294889,2627.4,2626.6,0.88920229]
["bitfinex","ETHUSD",1646794070795,1.01294889,2627.4,2626.6,4.93720229]
["bitfinex","ETHUSD",1646794070796,0.00382629,2626.8,2626.6,4.93720229]
["bitfinex","ETHUSD",1646794070992,0.00382629,2626.8,2626.6,0.548]
["bitfinex","ETHUSD",1646794071733,1.01294889,2627.4,2626.6,0.010164]
["bitfinex","ETHUSD",1646794072235,1.19571053,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794072934,1.1355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794073338,1.4355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794073538,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794074143,1.09862658,2627.2,2626.6,0.010164]
["bitfinex","ETHUSD",1646794074544,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794075343,1.09862658,2627.2,2626.6,0.010164]
["bitfinex","ETHUSD",1646794075587,0.00382629,2626.8,2626.6,1.010164]
["bitfinex","ETHUSD",1646794075786,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794076689,1.1355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794076887,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794077888,1.03231331,2627.1,2626.6,0.010164]
["bitfinex","ETHUSD",1646794078092,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794079095,0.3,2627.2,2626.6,0.010164]
["bitfinex","ETHUSD",1646794079331,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794080134,1.1355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794080532,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794081334,1.08611052,2627.0,2626.6,0.010164]
["bitfinex","ETHUSD",1646794081733,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794082634,1.08611052,2627.0,2626.6,0.010164]
["bitfinex","ETHUSD",1646794082837,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794083787,1.1355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794084288,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794084987,1.02352047,2626.9,2626.6,0.010164]
["bitfinex","ETHUSD",1646794085390,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794086189,1.1355,2627.3,2626.6,0.010164]
["bitfinex","ETHUSD",1646794086588,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794087434,1.2368,2627.0,2626.6,0.010164]
["bitfinex","ETHUSD",1646794087633,1.2310187,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794087836,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794088638,4.21402606,2627.6,2626.6,0.010164]
["bitfinex","ETHUSD",1646794088839,1.19999929,2627.2,2626.6,0.010164]
["bitfinex","ETHUSD",1646794089039,0.00382629,2626.8,2626.6,0.010164]
["bitfinex","ETHUSD",1646794089942,0.03876214,2627.7,2626.6,0.55727714]
["bitfinex","ETHUSD",1646794090140,0.03876214,2627.7,2626.9,1.0]
["bitfinex","ETHUSD",1646794090342,0.9275997,2627.6,2626.9,1.0]
["bitfinex","ETHUSD",1646794090801,0.5,2627.9,2626.9,4.50927714]
["bitfinex","ETHUSD",1646794090999,0.5,2627.9,2626.9,4.80927714]
["bitfinex","ETHUSD",1646794091196,0.5,2627.9,2626.9,1.30927714]
["bitfinex","ETHUSD",1646794091399,0.00382629,2627.4,2626.9,1.00927714]
["bitfinex","ETHUSD",1646794091798,0.00382629,2627.4,2627.0,3.5]
["bitfinex","ETHUSD",1646794092099,0.00382629,2627.4,2626.9,1.00927714]
["bitfinex","ETHUSD",1646794092298,0.93796864,2627.7,2626.9,1.00927714]
["bitfinex","ETHUSD",1646794092599,0.93796864,2627.7,2626.9,4.50927714]
["bitfinex","ETHUSD",1646794092600,0.00382629,2627.3,2626.9,4.50927714]
["bitfinex","ETHUSD",1646794092799,0.00382629,2627.3,2626.9,1.00927714]
["bitfinex","ETHUSD",1646794092998,0.00382629,2627.3,2626.9,0.00927714]
["bitfinex","ETHUSD",1646794093401,0.93796864,2627.7,2626.9,0.00927714]
["bitfinex","ETHUSD",1646794093801,0.00382629,2627.2,2626.9,0.00927714]
["bitfinex","ETHUSD",1646794094640,0.93796864,2627.7,2626.9,0.00927714]
["bitfinex","ETHUSD",1646794095042,0.00382629,2627.2,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794095941,1.03687866,2627.3,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794096144,0.00382629,2627.2,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794097143,1.33687866,2627.3,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794097341,0.00382629,2627.2,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794098187,1.33687866,2627.3,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794098587,0.00382629,2627.2,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794099387,1.03687866,2627.3,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794099788,0.00382629,2627.2,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794100587,1.03687866,2627.3,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794100789,1.2306,2627.5,2626.9,0.01105086]
["bitfinex","ETHUSD",1646794100995,1.4196638,2627.9,2626.9,13.63125086]
["bitfinex","ETHUSD",1646794100996,0.00382629,2627.2,2626.9,13.63125086]
["bitfinex","ETHUSD",1646794101188,0.5,2627.9,2627.3,0.00426305]
["bitfinex","ETHUSD",1646794101388,0.0194622,2628.1,2627.4,0.548]
["bitfinex","ETHUSD",1646794101588,0.0194622,2628.1,2627.5,3.5]
["bitfinex","ETHUSD",1646794101842,0.0194622,2628.1,2627.5,4.048]
["bitfinex","ETHUSD",1646794102141,0.0194622,2628.1,2627.6,1.19548804]
["bitfinex","ETHUSD",1646794102742,0.0194622,2628.1,2627.6,4.69548804]
["bitfinex","ETHUSD",1646794102941,0.0194622,2628.1,2627.6,4.7065389]
["bitfinex","ETHUSD",1646794103145,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794104344,0.0194622,2628.1,2627.6,0.95468293]
["bitfinex","ETHUSD",1646794104545,0.0194622,2628.1,2627.7,3.5]
["bitfinex","ETHUSD",1646794105791,0.00381673,2628.0,2627.8,0.1902]
["bitfinex","ETHUSD",1646794106593,0.0194622,2628.1,2627.8,0.1902]
["bitfinex","ETHUSD",1646794106994,0.00381673,2628.0,2627.8,0.1902]
["bitfinex","ETHUSD",1646794107698,0.00381673,2628.0,2627.8,0.4902]
["bitfinex","ETHUSD",1646794107896,0.0194622,2628.1,2627.9,3.5]
["bitfinex","ETHUSD",1646794108095,0.0194622,2628.1,2628.0,1.1273691]
["bitfinex","ETHUSD",1646794109734,0.0194622,2628.1,2627.8,4.2382]
["bitfinex","ETHUSD",1646794109935,0.0194622,2628.1,2627.7,0.1902]
["bitfinex","ETHUSD",1646794110536,0.00339853,2628.0,2627.7,0.1902]
["bitfinex","ETHUSD",1646794111138,0.00339853,2628.0,2627.6,1.12019396]
["bitfinex","ETHUSD",1646794111538,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794111739,0.00339853,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794112540,1.23437564,2627.7,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794113192,0.00339853,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794113996,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794114194,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794115194,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794115395,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794116295,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794116498,1.12130447,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794116736,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794117635,1.12130447,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794117838,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794118841,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794119044,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794120041,1.00491016,2628.0,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794120241,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794121083,0.0194622,2628.1,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794121497,0.00381673,2627.9,2627.6,0.01105086]
["bitfinex","ETHUSD",1646794122083,0.00381673,2627.9,2627.6,1.01105086]
["bitfinex","ETHUSD",1646794122284,0.0194622,2628.1,2627.6,0.01017163]
["bitfinex","ETHUSD",1646794122684,0.00381673,2627.9,2627.6,1.01017163]
["bitfinex","ETHUSD",1646794123490,0.0194622,2628.1,2627.6,1.01017163]
["bitfinex","ETHUSD",1646794123892,0.00381673,2627.9,2627.6,1.01017163]
["bitfinex","ETHUSD",1646794124836,0.0194622,2628.1,2627.6,1.01017163]
["bitfinex","ETHUSD",1646794125036,0.00381673,2627.9,2627.6,0.01017163]
["bitfinex","ETHUSD",1646794126138,0.0194622,2628.1,2627.6,0.01017163]
["bitfinex","ETHUSD",1646794126337,0.00381673,2627.9,2627.6,0.01017163]
["bitfinex","ETHUSD",1646794126738,0.00381673,2627.9,2627.6,1.90907561]
["bitfinex","ETHUSD",1646794126940,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794128895,0.02060722,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794129695,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794129896,0.02060722,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794130896,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794131098,0.02326938,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794132138,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794132337,0.02326938,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794133142,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794133641,0.02326938,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794134441,0.0194622,2628.1,2627.9,0.0042336]
["bitfinex","ETHUSD",1646794134646,3.0,2628.0,2627.6,0.00989624]
["bitfinex","ETHUSD",1646794135499,3.0,2628.0,2627.7,1.55898205]
["bitfinex","ETHUSD",1646794135688,0.0194622,2628.1,2627.7,1.55898205]
["bitfinex","ETHUSD",1646794135888,0.00380704,2628.0,2627.6,0.00989624]
["bitfinex","ETHUSD",1646794136088,0.00380704,2628.0,2627.7,1.55894943]
["bitfinex","ETHUSD",1646794136989,0.0194622,2628.1,2627.7,1.55894943]
["bitfinex","ETHUSD",1646794137190,0.00380711,2628.0,2627.6,0.00989624]
["bitfinex","ETHUSD",1646794137389,0.00380711,2628.0,2627.7,1.55896656]
["bitfinex","ETHUSD",1646794137989,0.0194622,2628.1,2627.7,1.55896656]
["bitfinex","ETHUSD",1646794138194,0.0194622,2628.1,2627.6,0.00989624]
["bitfinex","ETHUSD",1646794138195,0.00380711,2628.0,2627.6,0.00989624]
["bitfinex","ETHUSD",1646794138394,0.00380711,2628.0,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794139239,0.0194622,2628.1,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794139455,0.00380711,2628.0,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794140441,0.0194622,2628.1,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794140642,0.00380711,2628.0,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794141643,0.0194622,2628.1,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794141843,0.00380711,2628.0,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794142844,0.0194622,2628.1,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794143110,0.00380711,2628.0,2627.7,1.55898426]
["bitfinex","ETHUSD",1646794143306,0.00380711,2628.0,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794143708,11.69380711,2628.0,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794144004,0.5,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794144204,4.0,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794144404,4.3,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794144805,5.3,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794146004,1.5,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794146204,0.5,2627.7,2627.6,0.01396394]
["bitfinex","ETHUSD",1646794146405,0.5,2627.7,2627.6,1.57314929]
["bitfinex","ETHUSD",1646794147847,0.00380682,2628.0,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794148046,0.00380682,2628.0,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794148246,0.50380682,2628.0,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794148446,0.00380682,2628.0,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794148848,0.0194622,2628.1,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794149047,0.00380718,2628.0,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794149649,0.00380718,2628.0,2627.9,1.20131663]
["bitfinex","ETHUSD",1646794150049,0.0194622,2628.1,2627.9,2.76050198]
["bitfinex","ETHUSD",1646794150352,0.0194622,2628.1,2628.0,1.55918535]
["bitfinex","ETHUSD",1646794153302,0.0194622,2628.1,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794153601,0.0194622,2628.1,2627.9,1.55918535]
["bitfinex","ETHUSD",1646794153804,0.0194622,2628.1,2627.8,1.55918535]
["bitfinex","ETHUSD",1646794154002,0.0194622,2628.1,2627.9,1.55918535]
["bitfinex","ETHUSD",1646794154241,0.0194622,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794154441,0.0194622,2628.1,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794155243,0.02326938,2628.1,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794156047,0.0194622,2628.1,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794156243,0.02326938,2628.1,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794157047,1.35763796,2628.3,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794157446,0.00380718,2628.1,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794158401,4.5,2628.2,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794158800,1.0,2628.2,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794159198,1.35763796,2628.3,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794160200,0.00379759,2628.2,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794160798,0.27326938,2628.3,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794161003,1.3,2628.4,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794161201,1.0,2628.5,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794161202,0.00379752,2628.2,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794162042,1.49676668,2628.5,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794162443,0.00379752,2628.2,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794162843,1.4505642,2628.5,2627.8,1.55912462]
["bitfinex","ETHUSD",1646794163046,0.25379752,2628.5,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794163549,0.0155102,2628.6,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794163947,0.88677572,2628.6,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794164146,3.5,2628.5,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794164748,0.00113928,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794165593,1.15073582,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794168500,0.00378774,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794169255,1.2181,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794169656,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794169955,0.90171251,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794170156,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794170357,1.2181,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1646794170755,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794171657,2.10299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794171857,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794172758,2.10299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794173019,3.50378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794173206,0.548,2628.2,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794173405,3.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794173805,4.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794174007,3.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794174208,4.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794174409,3.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794174606,4.5,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794176111,1.0,2628.1,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794176309,0.00378774,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794176512,3.10299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794176746,0.00378774,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794177649,3.40299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794177650,2.40299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794177852,3.40299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794178050,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794178851,2.10299256,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794178852,1.2181,2628.4,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794179251,0.00378789,2628.3,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794179854,0.00378789,2628.3,2627.9,1.17070961]
["bitfinex","ETHUSD",1646794180054,1.2181,2628.4,2627.9,1.17070961]
["bitfinex","ETHUSD",1646794180253,0.00378789,2628.3,2627.9,1.17070961]
["bitfinex","ETHUSD",1646794180910,0.00378789,2628.3,2627.7,1.72346819]
["bitfinex","ETHUSD",1646794181314,0.0155102,2628.6,2627.7,1.72346819]
["bitfinex","ETHUSD",1646794181516,0.00378803,2628.3,2627.7,1.72346819]
["bitfinex","ETHUSD",1646794182016,0.00378803,2628.3,2627.7,2.61247199]
["bitfinex","ETHUSD",1646794182425,0.0155102,2628.6,2627.7,2.61247199]
["bitfinex","ETHUSD",1646794182617,11.7055102,2628.6,2627.7,1.72346819]
["bitfinex","ETHUSD",1646794182818,0.00378789,2628.3,2627.7,1.72346819]
["bitfinex","ETHUSD",1646794183016,0.00378789,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794183617,4.8,2628.5,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794183819,0.00334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794184021,3.50334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794184260,3.80334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794184463,4.80334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794184860,4.8,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794185060,4.80334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794186061,4.8,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794186261,4.80334879,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794187263,4.8,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794187464,4.8037796,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794188507,4.8,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794188706,4.8037796,2628.3,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794189509,0.99205792,2627.9,2627.8,1.55887446]
["bitfinex","ETHUSD",1646794189712,0.00129795,2627.8,2627.7,0.54706819]
["bitfinex","ETHUSD",1646794190611,0.00129795,2627.8,2627.7,2.10613387]
["bitfinex","ETHUSD",1646794201458,0.00378753,2628.3,2628.0,1.11618658]
["bitfinex","ETHUSD",1646794201662,0.0155102,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794201663,0.0155102,2628.6,2628.1,1.55906568]
["bitfinex","ETHUSD",1646794202060,0.0155102,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794202061,0.00378753,2628.3,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794202463,0.00378753,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794202859,0.0155102,2628.6,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794203305,0.00378796,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794204006,0.0155102,2628.6,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794204407,0.00378796,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794205211,3.5,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794205407,4.5,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794205608,0.0033488,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794206408,4.5,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794206851,0.0033488,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794207758,4.5,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794207956,0.0033488,2628.3,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794208856,4.5,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794208857,1.0,2628.5,2627.8,1.55884197]
["bitfinex","ETHUSD",1646794209158,0.89980272,2628.6,2627.8,2.55884197]
["bitfinex","ETHUSD",1646794209159,0.00362106,2628.3,2627.8,2.55884197]
["bitfinex","ETHUSD",1646794209357,0.00362106,2628.3,2627.9,1.55883963]
["bitfinex","ETHUSD",1646794209756,0.00362106,2628.3,2627.9,1.94103963]
["bitfinex","ETHUSD",1646794209957,0.00362106,2628.3,2628.0,1.55883963]
["bitfinex","ETHUSD",1646794210260,0.0155102,2628.6,2628.5,0.96192527]
["bitfinex","ETHUSD",1646794210505,0.0155102,2628.6,2628.5,1.55883963]
["bitfinex","ETHUSD",1646794210709,0.0155102,2628.6,2628.1,1.55883963]
["bitfinex","ETHUSD",1646794210905,0.0155102,2628.6,2628.2,1.55883963]
["bitfinex","ETHUSD",1646794211106,0.0155102,2628.6,2628.3,1.55883963]
["bitfinex","ETHUSD",1646794211307,0.0155102,2628.6,2628.4,1.55883963]
["bitfinex","ETHUSD",1646794211512,0.0155102,2628.6,2628.5,1.55883963]
["bitfinex","ETHUSD",1646794211710,0.0155102,2628.6,2628.5,2.53442128]
["bitfinex","ETHUSD",1646794212110,0.0155102,2628.6,2628.5,6.03442128]
["bitfinex","ETHUSD",1646794212917,0.3808,2629.2,2628.6,4.5]
["bitfinex","ETHUSD",1646794213112,0.00454943,2629.6,2628.8,0.3822]
["bitfinex","ETHUSD",1646794213312,0.00454943,2629.6,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794213614,0.00454943,2629.6,2629.5,2.48903963]
["bitfinex","ETHUSD",1646794213812,0.8715542,2630.9,2629.5,5.19484071]
["bitfinex","ETHUSD",1646794214011,10.3459,2631.1,2629.6,1.55883963]
["bitfinex","ETHUSD",1646794214268,10.3459,2631.1,2629.7,1.2302]
["bitfinex","ETHUSD",1646794214454,10.8833638,2631.1,2629.8,1.94103963]
["bitfinex","ETHUSD",1646794214655,10.3459,2631.1,2630.0,0.3822]
["bitfinex","ETHUSD",1646794214855,6.8459,2631.1,2630.1,2.10683963]
["bitfinex","ETHUSD",1646794215055,3.8836,2631.1,2630.4,1.1644795]
["bitfinex","ETHUSD",1646794215256,3.51741655,2631.2,2630.4,1.1644795]
["bitfinex","ETHUSD",1646794215558,3.51741655,2631.2,2630.1,0.548]
["bitfinex","ETHUSD",1646794215559,3.5,2631.1,2630.2,0.95067]
["bitfinex","ETHUSD",1646794215759,15.19,2631.1,2630.1,1.0]
["bitfinex","ETHUSD",1646794215963,3.5,2631.1,2630.1,1.0]
["bitfinex","ETHUSD",1646794216167,0.00096,2631.4,2630.1,1.0]
["bitfinex","ETHUSD",1646794216367,0.00096,2631.4,2630.1,1.848]
["bitfinex","ETHUSD",1646794216561,3.50096,2631.4,2630.1,1.848]
["bitfinex","ETHUSD",1646794216763,3.50096,2631.4,2630.1,2.2302]
["bitfinex","ETHUSD",1646794216764,0.00113645,2630.7,2630.1,2.2302]
["bitfinex","ETHUSD",1646794217164,0.00113645,2630.7,2630.5,0.92562402]
["bitfinex","ETHUSD",1646794217361,1.17178258,2631.3,2630.1,1.3822]
["bitfinex","ETHUSD",1646794217564,4.67178258,2631.3,2630.1,1.0]
["bitfinex","ETHUSD",1646794217762,0.00378533,2630.5,2630.1,1.0]
["bitfinex","ETHUSD",1646794218010,0.00378533,2630.5,2629.7,5.6345]
["bitfinex","ETHUSD",1646794218218,0.00378533,2630.5,2629.7,4.3345]
["bitfinex","ETHUSD",1646794218413,0.00378533,2630.5,2629.7,5.01388255]
["bitfinex","ETHUSD",1646794218612,3.5,2630.9,2629.7,5.01388255]
["bitfinex","ETHUSD",1646794218914,0.00378533,2630.2,2629.7,5.39608255]
["bitfinex","ETHUSD",1646794219112,0.00378533,2630.2,2629.7,6.69608255]
["bitfinex","ETHUSD",1646794219313,0.00378533,2630.2,2629.9,0.3822]
["bitfinex","ETHUSD",1646794219512,0.00378533,2630.2,2630.1,0.3822]
["bitfinex","ETHUSD",1646794219711,0.00378533,2630.2,2630.1,0.9302]
["bitfinex","ETHUSD",1646794219914,3.5,2631.2,2630.7,0.96027311]
["bitfinex","ETHUSD",1646794220112,0.01513905,2630.6,2630.4,1.0]
["bitfinex","ETHUSD",1646794220328,0.01513905,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1646794220527,0.01513905,2630.6,2630.5,0.548]
["bitfinex","ETHUSD",1646794220717,0.01513905,2630.6,2630.1,0.548]
["bitfinex","ETHUSD",1646794220914,0.01513905,2630.6,2629.7,3.7865]
["bitfinex","ETHUSD",1646794221116,3.5,2631.4,2629.7,3.7865]
["bitfinex","ETHUSD",1646794221315,1.10471879,2630.7,2629.9,2.10354667]
["bitfinex","ETHUSD",1646794221517,1.10471879,2630.7,2629.9,0.88334667]
["bitfinex","ETHUSD",1646794221518,0.00115512,2630.7,2629.9,0.88334667]
["bitfinex","ETHUSD",1646794221763,0.00115512,2630.7,2630.0,1.0]
["bitfinex","ETHUSD",1646794221958,0.00115512,2630.7,2629.9,0.88334667]
["bitfinex","ETHUSD",1646794222158,1.1251,2631.3,2630.0,0.548]
["bitfinex","ETHUSD",1646794222359,3.8,2631.2,2630.0,0.548]
["bitfinex","ETHUSD",1646794222559,0.00378533,2630.5,2630.0,0.548]
["bitfinex","ETHUSD",1646794223158,0.00378533,2630.5,2630.1,1.0]
["bitfinex","ETHUSD",1646794223560,4.5,2631.2,2630.1,1.0]
["bitfinex","ETHUSD",1646794223760,0.00378533,2630.4,2630.1,0.99583773]
["bitfinex","ETHUSD",1646794224163,0.00378533,2630.4,2629.8,0.548]
["bitfinex","ETHUSD",1646794224365,0.548,2630.3,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794224563,3.5,2630.2,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794224762,4.54356751,2630.2,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794224961,3.5,2630.1,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794225162,1.00504356,2629.8,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794225708,4.348,2629.7,2629.4,0.95080146]
["bitfinex","ETHUSD",1646794226112,5.0,2629.6,2628.1,3.7865]
["bitfinex","ETHUSD",1646794226318,5.0,2629.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794226319,1.01411682,2628.4,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794226515,1.01411682,2628.4,2627.8,1.55832342]
["bitfinex","ETHUSD",1646794226714,0.3018,2628.6,2627.8,1.55832342]
["bitfinex","ETHUSD",1646794226715,3.8018,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794226913,3.5,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794227316,4.5,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794227514,3.50378495,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794227717,4.80378495,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794228316,4.8,2628.6,2627.8,2.34e-06]
["bitfinex","ETHUSD",1646794228518,1.15188655,2628.2,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794229758,3.5,2628.1,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794230160,4.5,2628.1,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794230960,16.19,2628.1,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794231164,4.5,2628.1,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794232062,16.19,2628.1,2627.7,0.54081853]
["bitfinex","ETHUSD",1646794232261,16.19,2628.1,2627.1,0.0603878]
["bitfinex","ETHUSD",1646794232262,5.0,2628.0,2627.4,0.01848747]
["bitfinex","ETHUSD",1646794232465,15.738,2627.9,2627.4,0.01848747]
["bitfinex","ETHUSD",1646794233112,16.738,2627.9,2627.4,0.01848747]
["bitfinex","ETHUSD",1646794233314,0.89017538,2627.0,2626.9,0.1902]
["bitfinex","ETHUSD",1646794233517,16.15091996,2627.7,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794233720,17.45091996,2627.7,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794233912,1.548,2627.7,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234113,2.8568472,2628.3,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234114,1.0,2628.3,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234312,3.5,2628.3,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234519,0.848,2628.3,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234712,3.5,2628.2,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794234912,12.238,2628.1,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794235112,15.19,2628.0,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794235413,11.69,2627.8,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794235617,4.51298305,2627.7,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794235827,4.81298305,2627.7,2627.6,0.77273621]
["bitfinex","ETHUSD",1646794236018,16.69,2627.6,2627.3,0.01852995]
["bitfinex","ETHUSD",1646794236220,11.69,2627.4,2627.3,0.01852995]
["bitfinex","ETHUSD",1646794236516,16.038,2627.4,2627.3,0.01852995]
["bitfinex","ETHUSD",1646794236754,17.038,2627.4,2627.3,0.01852995]
["bitfinex","ETHUSD",1646794238162,12.0722,2627.2,2625.9,0.16336279]
["bitfinex","ETHUSD",1646794238363,15.19,2627.1,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794238562,15.19,2627.1,2626.1,0.1902]
["bitfinex","ETHUSD",1646794238763,16.19,2627.1,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794238964,1.22648726,2626.5,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794239161,16.19,2627.1,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794239162,4.5,2627.1,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794239965,0.548,2627.0,2626.0,1.55925467]
["bitfinex","ETHUSD",1646794240167,0.3822,2626.8,2625.4,0.1902]
["bitfinex","ETHUSD",1646794240364,0.3822,2626.6,2625.3,0.1902]
["bitfinex","ETHUSD",1646794240609,3.5,2626.5,2625.3,0.1902]
["bitfinex","ETHUSD",1646794240809,4.8,2626.5,2625.4,1.55938706]
["bitfinex","ETHUSD",1646794241010,1.3,2626.5,2625.5,0.1904]
["bitfinex","ETHUSD",1646794241208,1.17096237,2626.3,2625.6,1.55938706]
["bitfinex","ETHUSD",1646794241410,1.17096237,2626.3,2625.7,0.1904]
["bitfinex","ETHUSD",1646794241611,1.17096237,2626.3,2625.8,1.55938706]
["bitfinex","ETHUSD",1646794242010,1.17096237,2626.3,2625.6,0.1904]
["bitfinex","ETHUSD",1646794242216,1.47096237,2626.3,2625.2,0.1904]
["bitfinex","ETHUSD",1646794242610,1.47096237,2626.3,2625.3,1.55945477]
["bitfinex","ETHUSD",1646794242814,1.11904749,2625.7,2625.3,1.55945477]
["bitfinex","ETHUSD",1646794243413,1.11904749,2625.7,2625.3,1.57943168]
["bitfinex","ETHUSD",1646794243611,1.11904749,2625.7,2625.3,0.01997691]
["bitfinex","ETHUSD",1646794243813,3.5,2625.6,2625.3,0.01997691]
["bitfinex","ETHUSD",1646794244257,1.0,2625.6,2624.6,0.1904]
["bitfinex","ETHUSD",1646794244461,1.0,2625.6,2624.7,1.55999197]
["bitfinex","ETHUSD",1646794244662,1.0,2625.6,2624.4,0.1904]
["bitfinex","ETHUSD",1646794244663,0.96482417,2625.0,2624.9,0.01997896]
["bitfinex","ETHUSD",1646794245462,0.96482417,2625.0,2624.3,0.00218077]
["bitfinex","ETHUSD",1646794245663,0.96482417,2625.0,2624.2,1.56012255]
["bitfinex","ETHUSD",1646794245863,2.561,2625.2,2624.8,0.00499472]
["bitfinex","ETHUSD",1646794246063,2.1288,2625.2,2624.8,0.00499472]
["bitfinex","ETHUSD",1646794246263,1.43955304,2625.1,2624.8,0.00499472]
["bitfinex","ETHUSD",1646794246769,1.43955304,2625.1,2624.1,0.00218077]
["bitfinex","ETHUSD",1646794246967,1.21112995,2624.6,2624.1,1.56016628]
["bitfinex","ETHUSD",1646794247168,0.3,2625.1,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794247567,13.0161,2625.3,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794247770,11.69,2625.1,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794248017,0.02608,2625.0,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794248217,0.02608,2625.0,2624.7,0.00482156]
["bitfinex","ETHUSD",1646794248218,1.03277088,2624.9,2624.7,0.00482156]
["bitfinex","ETHUSD",1646794248419,0.02606,2624.8,2624.7,0.00482156]
["bitfinex","ETHUSD",1646794249022,0.02606,2624.8,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794249023,1.0,2625.1,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794249221,0.03876214,2625.5,2624.6,0.85918558]
["bitfinex","ETHUSD",1646794249424,0.03876214,2625.5,2624.6,0.8630581]
["bitfinex","ETHUSD",1646794249621,3.0,2625.2,2624.6,0.8630581]
["bitfinex","ETHUSD",1646794249823,11.69,2625.0,2624.6,0.8630581]
["bitfinex","ETHUSD",1646794250024,11.69,2624.8,2624.6,0.8630581]
["bitfinex","ETHUSD",1646794250223,0.02605,2624.7,2624.6,0.8582364]
["bitfinex","ETHUSD",1646794250425,2.20107818,2624.7,2624.6,0.8582364]
["bitfinex","ETHUSD",1646794250624,13.89107818,2624.7,2624.6,0.8582364]
["bitfinex","ETHUSD",1646794250828,13.89107818,2624.7,2623.9,0.3808]
["bitfinex","ETHUSD",1646794250829,11.69,2624.5,2623.9,0.3808]
["bitfinex","ETHUSD",1646794251127,0.02605,2624.4,2623.9,0.3808]
["bitfinex","ETHUSD",1646794251324,12.238,2624.3,2623.9,0.3808]
["bitfinex","ETHUSD",1646794251523,0.02605,2624.2,2623.9,0.3808]
["bitfinex","ETHUSD",1646794251759,1.21059607,2624.1,2623.9,0.3808]
["bitfinex","ETHUSD",1646794251967,1.51059607,2624.1,2624.0,0.00462598]
["bitfinex","ETHUSD",1646794252163,16.69,2624.0,2623.7,0.02257936]
["bitfinex","ETHUSD",1646794252364,16.69,2624.0,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794252365,11.69,2623.8,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794252565,12.238,2623.7,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794252764,12.538,2623.7,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794252964,13.538,2623.7,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794253168,14.53117341,2623.7,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794253564,1.0,2623.7,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794253765,2.8613718,2624.3,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794253766,0.02605,2624.0,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794253965,2.09549923,2624.6,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794254164,0.548,2624.5,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794254365,3.0,2624.4,2623.6,0.02325664]
["bitfinex","ETHUSD",1646794254568,3.0,2624.4,2623.5,0.01110784]
["bitfinex","ETHUSD",1646794254569,3.0,2624.1,2623.2,0.03990008]
["bitfinex","ETHUSD",1646794254768,3.0,2623.8,2623.2,0.03990008]
["bitfinex","ETHUSD",1646794254967,13.19198,2623.7,2623.2,0.03990008]
["bitfinex","ETHUSD",1646794255164,11.71605,2623.6,2623.2,0.03990008]
["bitfinex","ETHUSD",1646794255366,2.61537191,2623.5,2623.2,0.03990008]
["bitfinex","ETHUSD",1646794255618,0.89925502,2622.9,2622.8,0.01484234]
["bitfinex","ETHUSD",1646794255825,1.19925502,2622.9,2622.8,0.01484234]
["bitfinex","ETHUSD",1646794256022,1.19925502,2622.9,2622.2,0.20229571]
["bitfinex","ETHUSD",1646794256222,1.19925502,2622.9,2622.2,0.22824734]
["bitfinex","ETHUSD",1646794256423,1.19925502,2622.9,2622.3,0.04263176]
["bitfinex","ETHUSD",1646794256625,12.238,2622.8,2622.3,0.04263176]
["bitfinex","ETHUSD",1646794256824,3.5,2622.7,2622.3,0.04263176]
["bitfinex","ETHUSD",1646794257023,0.548,2622.6,2622.3,0.04263176]
["bitfinex","ETHUSD",1646794257424,11.69,2622.3,2621.9,9.64e-05]
["bitfinex","ETHUSD",1646794257624,11.69,2622.3,2621.9,0.01895368]
["bitfinex","ETHUSD",1646794257625,11.69,2622.1,2621.9,0.01895368]
["bitfinex","ETHUSD",1646794257825,15.738,2622.0,2621.9,0.01895368]
["bitfinex","ETHUSD",1646794258025,1.70185371,2622.0,2621.9,0.01895368]
["bitfinex","ETHUSD",1646794258226,1.15385371,2622.0,2621.9,0.01895368]
["bitfinex","ETHUSD",1646794258424,1.15385371,2622.0,2621.1,0.01765568]
["bitfinex","ETHUSD",1646794258425,5.0,2621.6,2621.1,0.01765568]
["bitfinex","ETHUSD",1646794258627,0.56065736,2621.5,2620.9,0.00970464]
["bitfinex","ETHUSD",1646794258825,0.548,2621.5,2620.9,0.00970464]
["bitfinex","ETHUSD",1646794259026,6.3,2621.6,2620.9,0.00970464]
["bitfinex","ETHUSD",1646794259281,0.86909661,2621.1,2620.9,4.64e-06]
["bitfinex","ETHUSD",1646794259482,15.77676214,2621.0,2620.9,4.64e-06]
["bitfinex","ETHUSD",1646794259683,17.03145214,2621.0,2620.9,4.64e-06]
["bitfinex","ETHUSD",1646794260083,18.03145214,2621.0,2620.9,4.64e-06]
["bitfinex","ETHUSD",1646794260283,14.67545214,2621.0,2620.9,4.64e-06]
["bitfinex","ETHUSD",1646794260485,14.53145214,2621.0,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794260682,15.19,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794260882,18.64765,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794261482,18.80525,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794261691,18.64765,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794261891,18.80685,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794262089,18.79245,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794262289,18.80925,2620.9,2620.8,9.28e-06]
["bitfinex","ETHUSD",1646794262690,25.66765,2620.9,2620.5,9.075e-05]
["bitfinex","ETHUSD",1646794262894,11.69,2620.6,2620.5,9.075e-05]
["bitfinex","ETHUSD",1646794263117,5.0,2620.5,2620.4,0.13733201]
["bitfinex","ETHUSD",1646794263320,11.73446799,2620.4,2620.1,0.01988856]
["bitfinex","ETHUSD",1646794263518,6.67709,2620.5,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794263519,1.69062428,2620.3,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794263918,1.99062428,2620.3,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794264520,13.68062428,2620.3,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794264722,0.548,2620.3,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794264923,0.58676214,2621.0,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794265124,0.548,2621.2,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794265522,0.57399,2621.2,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794265722,0.96606063,2620.4,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794266321,0.548,2620.6,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794266766,1.848,2621.0,2620.2,0.03784604]
["bitfinex","ETHUSD",1646794266965,1.848,2621.0,2620.2,0.01228936]
["bitfinex","ETHUSD",1646794266966,8.5,2620.9,2620.2,0.01228936]
["bitfinex","ETHUSD",1646794267166,2.36776,2620.8,2620.2,0.01228936]
["bitfinex","ETHUSD",1646794267368,3.5,2620.7,2620.2,0.01228936]
["bitfinex","ETHUSD",1646794267570,0.458,2620.6,2620.2,0.01228936]
["bitfinex","ETHUSD",1646794267969,3.5,2620.5,2620.2,8.936e-05]
["bitfinex","ETHUSD",1646794268169,1.41292,2620.4,2620.2,8.936e-05]
["bitfinex","ETHUSD",1646794268371,3.5,2620.3,2620.2,8.936e-05]
["bitfinex","ETHUSD",1646794268569,4.4148,2620.3,2620.2,8.936e-05]
["bitfinex","ETHUSD",1646794268769,17.1088,2620.3,2620.2,8.936e-05]
["bitfinex","ETHUSD",1646794268971,17.1088,2620.3,2619.8,6.12e-05]
["bitfinex","ETHUSD",1646794268972,11.69,2620.1,2619.8,6.12e-05]
["bitfinex","ETHUSD",1646794269173,5.0085,2619.8,2619.2,0.0192426]
["bitfinex","ETHUSD",1646794269374,3.958,2619.7,2619.4,5.408e-05]
["bitfinex","ETHUSD",1646794269569,5.2133699,2619.7,2619.4,5.408e-05]
["bitfinex","ETHUSD",1646794269770,0.156,2619.6,2619.4,5.408e-05]
["bitfinex","ETHUSD",1646794269969,0.458,2619.5,2619.4,5.408e-05]
["bitfinex","ETHUSD",1646794270170,1.8514,2619.5,2619.4,4.956e-05]
["bitfinex","ETHUSD",1646794270531,5.3514,2619.5,2619.4,4.956e-05]
["bitfinex","ETHUSD",1646794270718,2.8514,2619.5,2619.4,4.956e-05]
["bitfinex","ETHUSD",1646794270920,2.8514,2619.5,2619.3,0.01547336]
["bitfinex","ETHUSD",1646794271119,2.8514,2619.5,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794271319,1.26015872,2619.4,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794271521,0.458,2619.4,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794271721,0.3,2619.5,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794271920,1.3012,2619.5,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794272321,3.958,2619.4,2619.3,7.336e-05]
["bitfinex","ETHUSD",1646794272520,5.0,2619.2,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794272722,4.9136086,2619.1,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794272919,5.0592086,2619.1,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794273126,1.91124,2618.9,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794273326,0.458,2618.8,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794273527,2.371126,2618.9,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794273724,1.9556086,2619.1,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794273725,1.0,2619.1,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794274264,0.6092,2619.3,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794274464,0.6084,2619.3,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794274666,1.21820893,2619.2,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794274868,1.21820893,2619.2,2618.8,0.00499635]
["bitfinex","ETHUSD",1646794275070,0.95536,2619.2,2618.8,0.00499635]
["bitfinex","ETHUSD",1646794275266,0.0012,2619.5,2618.8,0.00499635]
["bitfinex","ETHUSD",1646794275866,0.0012,2619.5,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794276068,0.0012,2619.5,2619.0,1.14787637]
["bitfinex","ETHUSD",1646794276670,0.0012,2619.5,2619.0,1.53007637]
["bitfinex","ETHUSD",1646794277068,0.0012,2619.5,2619.0,1.14288031]
["bitfinex","ETHUSD",1646794277670,0.0012,2619.5,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794277871,1.37103556,2620.1,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794278123,3.5,2620.3,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794278329,0.95492,2620.4,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794278524,0.3,2620.3,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794278724,1.25492,2620.4,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794278926,3.6432,2620.3,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794279125,11.69,2620.2,2619.4,0.9741345]
["bitfinex","ETHUSD",1646794279326,1.05019798,2620.0,2619.3,0.30499586]
["bitfinex","ETHUSD",1646794279525,1.05019798,2620.0,2619.0,0.00217007]
["bitfinex","ETHUSD",1646794279526,15.648,2619.9,2619.0,0.00217007]
["bitfinex","ETHUSD",1646794279725,15.648,2619.9,2618.7,0.00217007]
["bitfinex","ETHUSD",1646794279726,16.648,2619.9,2618.7,0.00217007]
["bitfinex","ETHUSD",1646794279927,16.648,2619.9,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794279928,0.35476751,2619.8,2619.3,0.00463989]
["bitfinex","ETHUSD",1646794280128,11.69,2619.6,2619.3,0.00463989]
["bitfinex","ETHUSD",1646794280329,11.69,2619.4,2619.3,0.00463989]
["bitfinex","ETHUSD",1646794280530,18.58962413,2619.4,2619.3,0.00463989]
["bitfinex","ETHUSD",1646794280731,19.88962413,2619.4,2618.6,0.01655838]
["bitfinex","ETHUSD",1646794280934,19.88962413,2619.4,2619.2,0.00463977]
["bitfinex","ETHUSD",1646794281127,3.5,2619.3,2619.2,0.00463977]
["bitfinex","ETHUSD",1646794281327,5.0,2619.2,2618.5,0.01976959]
["bitfinex","ETHUSD",1646794281529,5.0,2619.2,2618.7,1.21775676]
["bitfinex","ETHUSD",1646794281530,5.3,2619.2,2618.7,1.21775676]
["bitfinex","ETHUSD",1646794281778,0.0012,2619.3,2618.7,1.21775676]
["bitfinex","ETHUSD",1646794283383,0.0012,2619.3,2618.7,1.22120464]
["bitfinex","ETHUSD",1646794283983,0.0012,2619.3,2618.8,0.3822]
["bitfinex","ETHUSD",1646794284590,0.00405989,2619.1,2618.8,0.3822]
["bitfinex","ETHUSD",1646794284789,0.3822,2620.8,2619.3,0.00321836]
["bitfinex","ETHUSD",1646794285186,0.1908,2620.7,2619.4,0.3822]
["bitfinex","ETHUSD",1646794285387,0.3822,2620.8,2619.5,3.8822]
["bitfinex","ETHUSD",1646794285640,1.08293331,2620.9,2619.9,0.95454]
["bitfinex","ETHUSD",1646794285829,1.08293331,2620.9,2619.8,0.00217007]
["bitfinex","ETHUSD",1646794286030,1.08293331,2620.9,2619.6,0.3]
["bitfinex","ETHUSD",1646794286232,4.58293331,2620.9,2619.6,0.00217007]
["bitfinex","ETHUSD",1646794286629,0.1907,2621.1,2619.7,12.64466]
["bitfinex","ETHUSD",1646794286833,0.21813613,2621.4,2620.0,0.3822]
["bitfinex","ETHUSD",1646794286834,0.1907,2621.2,2620.0,0.3822]
["bitfinex","ETHUSD",1646794287029,0.1907,2621.3,2620.0,0.3822]
["bitfinex","ETHUSD",1646794287232,0.1907,2621.3,2620.0,0.68437007]
["bitfinex","ETHUSD",1646794287429,0.20585669,2621.4,2620.0,0.68437007]
["bitfinex","ETHUSD",1646794287631,1.08825255,2621.2,2620.5,1.15351965]
["bitfinex","ETHUSD",1646794287830,1.08825255,2621.2,2620.4,0.3]
["bitfinex","ETHUSD",1646794288034,1.08825255,2621.2,2620.1,0.3822]
["bitfinex","ETHUSD",1646794288635,2.34289255,2621.2,2620.0,0.3822]
["bitfinex","ETHUSD",1646794288838,0.3,2621.2,2620.2,0.90082752]
["bitfinex","ETHUSD",1646794289263,0.0012,2621.1,2620.2,0.90082752]
["bitfinex","ETHUSD",1646794289464,0.00404974,2620.7,2620.2,1.85528752]
["bitfinex","ETHUSD",1646794289666,0.00404974,2620.7,2620.2,2.15528752]
["bitfinex","ETHUSD",1646794290071,0.00404974,2620.7,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794290270,0.0012,2621.1,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794291868,0.00121492,2621.0,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794292667,0.0012,2621.1,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794293118,0.00121492,2620.9,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794293521,0.02881227,2621.4,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794293721,1.11918938,2621.4,2620.6,1.03297537]
["bitfinex","ETHUSD",1646794294923,0.94314608,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1646794295124,0.94314608,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1646794295331,0.94314608,2621.0,2619.8,1.97415796]
["bitfinex","ETHUSD",1646794295524,3.5,2620.9,2619.9,1.56243148]
["bitfinex","ETHUSD",1646794295724,3.5,2620.9,2619.8,2.27415796]
["bitfinex","ETHUSD",1646794296024,0.1907,2621.3,2620.4,1.1611379]
["bitfinex","ETHUSD",1646794296423,0.02881227,2621.4,2620.4,1.1611379]
["bitfinex","ETHUSD",1646794297068,0.02881227,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794297069,0.92447854,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794297465,1.22447854,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794297866,0.00404671,2621.3,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794298771,1.22447854,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794298772,0.02881227,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794298971,0.00404671,2621.2,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794299971,0.02881227,2621.4,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794300172,0.00121401,2621.2,2620.9,1.22569109]
["bitfinex","ETHUSD",1646794301319,1.05036646,2621.3,2620.7,0.95433]
["bitfinex","ETHUSD",1646794301520,1.05036646,2621.3,2620.6,0.3]
["bitfinex","ETHUSD",1646794301521,0.00121401,2621.2,2620.6,0.3]
["bitfinex","ETHUSD",1646794301721,0.00121401,2621.2,2620.3,2.21097007]
["bitfinex","ETHUSD",1646794301917,0.00121401,2621.2,2620.5,1.56213802]
["bitfinex","ETHUSD",1646794302321,1.35036646,2621.3,2620.8,1.10364511]
["bitfinex","ETHUSD",1646794302519,0.3,2621.3,2620.8,1.10364511]
["bitfinex","ETHUSD",1646794302719,0.00404671,2621.0,2620.8,1.10364511]
["bitfinex","ETHUSD",1646794303526,0.3,2621.3,2620.8,1.10364511]
["bitfinex","ETHUSD",1646794303728,0.02881227,2621.4,2620.8,1.10364511]
["bitfinex","ETHUSD",1646794303926,0.00404671,2621.0,2620.9,1.56201498]
["bitfinex","ETHUSD",1646794304775,0.1907,2621.8,2620.9,1.56201498]
["bitfinex","ETHUSD",1646794304974,0.1907,2622.0,2620.9,1.56201498]
["bitfinex","ETHUSD",1646794305175,0.00404671,2621.1,2620.9,1.56201498]
["bitfinex","ETHUSD",1646794305975,3.6907,2622.0,2621.0,1.9082]
["bitfinex","ETHUSD",1646794306175,1.14693927,2622.0,2621.5,0.9019771]
["bitfinex","ETHUSD",1646794307374,0.00404671,2621.9,2621.5,0.9019771]
["bitfinex","ETHUSD",1646794307775,0.00404671,2621.9,2621.4,0.3]
["bitfinex","ETHUSD",1646794308015,0.00404671,2621.9,2621.1,0.00217007]
["bitfinex","ETHUSD",1646794308219,0.00404671,2621.9,2621.1,1.56190388]
["bitfinex","ETHUSD",1646794308422,1.25623927,2622.0,2621.1,1.56190388]
["bitfinex","ETHUSD",1646794308624,0.00404671,2621.6,2621.1,1.56190388]
["bitfinex","ETHUSD",1646794308823,0.00404671,2621.6,2621.4,1.07997933]
["bitfinex","ETHUSD",1646794309422,0.00404671,2621.6,2621.2,0.3]
["bitfinex","ETHUSD",1646794309624,1.25623927,2622.0,2621.0,1.9082]
["bitfinex","ETHUSD",1646794309625,1.25623927,2622.0,2621.0,2.2082]
["bitfinex","ETHUSD",1646794309824,0.00404671,2621.6,2621.1,1.56197629]
["bitfinex","ETHUSD",1646794310924,1.25623927,2622.0,2621.1,1.56197629]
["bitfinex","ETHUSD",1646794311125,0.3,2622.0,2621.5,0.96999227]
["bitfinex","ETHUSD",1646794311325,0.3,2622.3,2621.5,0.96999227]
["bitfinex","ETHUSD",1646794311526,3.5,2622.3,2621.5,0.96999227]
["bitfinex","ETHUSD",1646794311779,5.3729,2622.3,2621.4,0.3]
["bitfinex","ETHUSD",1646794311965,5.3729,2622.3,2621.2,0.00217007]
["bitfinex","ETHUSD",1646794312169,17.0629,2622.3,2621.0,2.21037007]
["bitfinex","ETHUSD",1646794312365,0.00404671,2622.0,2621.0,0.00217007]
["bitfinex","ETHUSD",1646794312565,0.00404671,2622.0,2620.8,0.00217007]
["bitfinex","ETHUSD",1646794312566,15.57624671,2622.0,2620.8,0.00217007]
["bitfinex","ETHUSD",1646794312767,1.16817242,2620.9,2620.6,0.00217007]
["bitfinex","ETHUSD",1646794312966,1.16817242,2620.9,2620.4,0.00217007]
["bitfinex","ETHUSD",1646794313170,1.16817242,2620.9,2620.4,1.56227897]
["bitfinex","ETHUSD",1646794313373,1.16817242,2620.9,2620.1,0.3822]
["bitfinex","ETHUSD",1646794313571,1.47221913,2620.9,2620.3,1.90879]
["bitfinex","ETHUSD",1646794313772,0.30404671,2620.9,2620.3,1.90879]
["bitfinex","ETHUSD",1646794313971,0.30404671,2620.9,2620.4,1.56229899]
["bitfinex","ETHUSD",1646794314170,0.00404671,2620.9,2620.4,1.56229899]
["bitfinex","ETHUSD",1646794314372,0.3,2620.9,2620.4,1.56229899]
["bitfinex","ETHUSD",1646794314573,3.5,2621.1,2620.4,1.56229899]
["bitfinex","ETHUSD",1646794314776,0.00121401,2620.8,2620.3,2.20879]
["bitfinex","ETHUSD",1646794315077,1.09986044,2620.8,2620.3,3.10548408]
["bitfinex","ETHUSD",1646794315272,4.8,2621.1,2620.3,3.10548408]
["bitfinex","ETHUSD",1646794315273,4.8,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794315520,4.39121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794315718,1.89121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794315918,5.39121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794316120,0.89121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794316317,1.89121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794316519,0.89121598,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794317321,0.00121401,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794318123,0.3,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794318323,0.00404367,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794319273,1.53096135,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794319473,0.00404367,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794320366,1.53096135,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794320767,0.00404367,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794321574,1.53096135,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794321971,0.00404367,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794322769,0.3,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794323220,0.00404367,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794324118,0.3,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794324319,0.3,2621.1,2620.9,1.55595843]
["bitfinex","ETHUSD",1646794324320,0.00404367,2621.0,2620.9,1.55595843]
["bitfinex","ETHUSD",1646794325318,0.3,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794325519,0.30404367,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794325919,0.00404367,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794326519,1.9092587,2621.5,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794326780,0.00404367,2621.1,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794327672,0.98258288,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794327870,3.5,2620.9,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794328273,4.5,2620.9,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794328674,1.0,2620.9,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794329073,0.98662655,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794330178,0.98380054,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794330376,3.5,2620.9,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794330815,1.0,2620.9,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794331018,5.67450054,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794331216,5.67328288,2621.0,2620.8,0.26668994]
["bitfinex","ETHUSD",1646794331418,5.67450054,2621.0,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794331617,3.5,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794331817,4.5,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794332218,16.19,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794332418,16.74,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794332819,1.55,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794333120,1.0,2620.9,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794333319,0.00121766,2621.0,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794333821,3.1987,2621.3,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794334023,0.00404367,2621.0,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794334873,4.6907,2621.6,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794335075,0.00404367,2621.0,2620.8,8.994e-05]
["bitfinex","ETHUSD",1646794335276,4.6907,2621.6,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794335277,4.5,2621.6,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794335478,1.0,2621.6,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794335875,1.238,2621.7,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794336281,1.11965291,2621.2,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794337077,2.238,2621.7,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794337278,1.1450932,2621.8,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794337480,2.1450932,2621.8,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794337776,0.1907,2621.8,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794338031,1.04049203,2621.8,2621.3,1.09814854]
["bitfinex","ETHUSD",1646794338225,1.04049203,2621.8,2621.2,0.3]
["bitfinex","ETHUSD",1646794338426,1.04049203,2621.8,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794340029,0.00403356,2621.6,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794340828,1.04049203,2621.8,2621.1,0.00461563]
["bitfinex","ETHUSD",1646794341032,1.04049203,2621.8,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794341231,0.00403356,2621.5,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794342169,4.6907,2622.1,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794342370,0.00403356,2621.5,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794343176,0.2,2621.6,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794343575,0.00403356,2621.5,2621.3,1.00036188]
["bitfinex","ETHUSD",1646794344478,0.2,2621.6,2621.4,1.56202114]
["bitfinex","ETHUSD",1646794344677,0.00403356,2621.5,2621.4,1.56202114]
["bitfinex","ETHUSD",1646794344876,0.00403356,2621.5,2621.4,3.46967114]
["bitfinex","ETHUSD",1646794345177,0.50056701,2622.7,2621.6,0.3822]
["bitfinex","ETHUSD",1646794345379,0.91647337,2623.0,2621.8,12.0722]
["bitfinex","ETHUSD",1646794345621,0.91647337,2623.0,2621.7,5.61202114]
["bitfinex","ETHUSD",1646794345622,1.29797337,2623.1,2622.0,0.3822]
["bitfinex","ETHUSD",1646794345826,0.3815,2623.1,2622.2,1.33579]
["bitfinex","ETHUSD",1646794346026,1.29797337,2623.1,2622.2,1.33579]
["bitfinex","ETHUSD",1646794346225,0.3815,2623.1,2622.2,2.58938]
["bitfinex","ETHUSD",1646794346424,0.3815,2623.1,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794346623,1.10707337,2623.2,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794347224,0.91647337,2623.2,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794347424,1.10697337,2623.3,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794347624,1.02968396,2623.1,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794348430,0.00402348,2622.9,2622.5,0.92682269]
["bitfinex","ETHUSD",1646794348627,0.00402348,2622.9,2622.4,0.3]
["bitfinex","ETHUSD",1646794348828,0.00402348,2622.9,2622.3,3.5]
["bitfinex","ETHUSD",1646794349284,1.10697337,2623.4,2622.3,3.5]
["bitfinex","ETHUSD",1646794349675,0.00402348,2622.7,2622.3,3.5]
["bitfinex","ETHUSD",1646794350074,0.00402348,2622.7,2622.5,1.06753833]
["bitfinex","ETHUSD",1646794350281,0.00402348,2622.7,2621.9,1.90839061]
["bitfinex","ETHUSD",1646794350481,0.8716388,2623.1,2622.0,0.3]
["bitfinex","ETHUSD",1646794350679,1.78811217,2623.1,2621.9,0.00110061]
["bitfinex","ETHUSD",1646794350879,0.00402348,2622.7,2621.9,0.00110061]
["bitfinex","ETHUSD",1646794351580,0.00402348,2622.7,2621.9,1.56283251]
["bitfinex","ETHUSD",1646794351780,1.19195477,2622.6,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794352079,0.00402348,2622.4,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794352881,1.19195477,2622.6,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794353127,0.00402348,2622.3,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794354027,0.1905,2623.1,2622.0,4.52597234]
["bitfinex","ETHUSD",1646794354227,0.1905,2623.1,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794354430,0.00402348,2622.3,2622.0,1.02597234]
["bitfinex","ETHUSD",1646794354630,0.00402348,2622.3,2621.9,1.25488061]
["bitfinex","ETHUSD",1646794355231,0.20283029,2623.1,2621.9,1.25488061]
["bitfinex","ETHUSD",1646794355430,0.1905,2623.0,2621.9,1.25488061]
["bitfinex","ETHUSD",1646794355631,0.00402348,2622.2,2621.9,1.25488061]
["bitfinex","ETHUSD",1646794355831,0.00402348,2622.2,2622.1,0.90900518]
["bitfinex","ETHUSD",1646794356531,0.1905,2623.1,2622.1,0.90900518]
["bitfinex","ETHUSD",1646794356783,0.00402348,2622.3,2622.1,0.90900518]
["bitfinex","ETHUSD",1646794357572,2.1532,2623.2,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794357774,2.1532,2623.2,2622.3,0.5546544]
["bitfinex","ETHUSD",1646794357973,6.51246214,2623.6,2622.3,0.5546544]
["bitfinex","ETHUSD",1646794358177,7.36,2623.5,2622.3,0.5546544]
["bitfinex","ETHUSD",1646794358577,0.97514943,2623.3,2622.7,0.87568152]
["bitfinex","ETHUSD",1646794358981,1.27514943,2623.3,2622.7,0.87568152]
["bitfinex","ETHUSD",1646794359580,1.27514943,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1646794359778,1.27514943,2623.3,2622.3,0.5546544]
["bitfinex","ETHUSD",1646794360520,0.00120836,2623.1,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794360721,0.00120836,2623.1,2622.6,0.3]
["bitfinex","ETHUSD",1646794360920,0.00120836,2623.1,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794361322,1.27514943,2623.3,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794361527,3.5,2623.2,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794361721,0.00401342,2622.8,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794361921,1.20445695,2622.7,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794362724,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794363726,1.20445695,2622.7,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794363926,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794364874,0.1905,2623.3,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794365075,1.06827662,2622.8,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794365277,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794366079,5.3727,2623.4,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794366279,1.4905,2623.4,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794366479,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794367080,0.87128123,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794367280,0.86726781,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794367481,4.5,2623.3,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794367681,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794368528,0.1905,2623.2,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794368728,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794369730,1.10605248,2622.7,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794369928,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794370129,3.50401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794370328,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794370930,1.40605248,2622.7,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794371129,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794371328,3.50401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794371785,0.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794371976,3.50401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794372178,3.5,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794372377,3.50401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794372578,0.1905,2622.5,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794373079,1.00401342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794373080,1.19451342,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794373280,0.1905,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794373483,3.6905,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794373780,0.00401342,2622.5,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794374582,0.1905,2622.6,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794374785,0.00401342,2622.5,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794375825,1.40605248,2622.7,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794376024,0.00401342,2622.5,2622.3,0.0046544]
["bitfinex","ETHUSD",1646794376726,0.00401342,2622.5,2622.4,1.56140321]
["bitfinex","ETHUSD",1646794376925,2.2021,2623.2,2622.4,1.56140321]
["bitfinex","ETHUSD",1646794376926,0.8668571,2622.7,2622.4,1.56140321]
["bitfinex","ETHUSD",1646794377328,0.00401342,2622.5,2622.4,1.56140321]
["bitfinex","ETHUSD",1646794377527,0.1905,2623.2,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794377927,4.6905,2623.5,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794378131,5.0727,2623.5,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794378531,0.91748293,2623.3,2622.8,0.94785636]
["bitfinex","ETHUSD",1646794378732,0.1905,2623.5,2622.8,0.94785636]
["bitfinex","ETHUSD",1646794378932,3.0629,2623.6,2622.8,0.94785636]
["bitfinex","ETHUSD",1646794379376,0.1905,2623.6,2622.8,0.94785636]
["bitfinex","ETHUSD",1646794379779,0.00120402,2623.3,2622.8,0.94785636]
["bitfinex","ETHUSD",1646794380179,0.00120402,2623.3,2622.6,0.30464316]
["bitfinex","ETHUSD",1646794380378,0.00120402,2623.3,2622.7,1.56125412]
["bitfinex","ETHUSD",1646794380581,5.35819943,2623.4,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794380982,0.00400339,2623.1,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794381386,1.08461786,2622.8,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794381983,1.08862125,2622.8,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794382685,0.00400339,2622.8,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794383134,0.1905,2623.3,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794383333,0.00400339,2622.8,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794384134,1.16091501,2623.1,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794384537,0.00400339,2622.8,2622.6,0.00464316]
["bitfinex","ETHUSD",1646794384735,0.00400339,2622.8,2622.7,1.56135943]
["bitfinex","ETHUSD",1646794384937,0.00400339,2622.8,2622.7,1.56137791]
["bitfinex","ETHUSD",1646794385536,5.5951176,2623.8,2622.7,1.56137791]
["bitfinex","ETHUSD",1646794385537,2.0951176,2623.8,2622.7,1.56137791]
["bitfinex","ETHUSD",1646794385736,0.00400339,2622.9,2622.7,1.56137791]
["bitfinex","ETHUSD",1646794385937,0.00400339,2622.9,2622.7,2.51488791]
["bitfinex","ETHUSD",1646794386236,0.00400339,2622.9,2622.8,1.56137791]
["bitfinex","ETHUSD",1646794386437,0.00400339,2622.9,2622.8,2.68379596]
["bitfinex","ETHUSD",1646794386637,8.03959858,2624.0,2622.9,0.3822]
["bitfinex","ETHUSD",1646794386638,7.5505,2624.0,2622.9,0.3822]
["bitfinex","ETHUSD",1646794386882,0.1905,2624.3,2623.1,0.95306]
["bitfinex","ETHUSD",1646794387082,3.6905,2624.4,2623.4,0.95299]
["bitfinex","ETHUSD",1646794387382,3.6905,2624.4,2623.5,3.46741791]
["bitfinex","ETHUSD",1646794387580,3.6905,2624.4,2623.8,1.12478631]
["bitfinex","ETHUSD",1646794387581,0.94204343,2624.3,2623.8,1.12478631]
["bitfinex","ETHUSD",1646794387982,0.94204343,2624.3,2623.5,1.90604]
["bitfinex","ETHUSD",1646794387983,0.00121935,2624.1,2623.7,0.3]
["bitfinex","ETHUSD",1646794388185,0.00121935,2624.1,2623.8,1.56594285]
["bitfinex","ETHUSD",1646794388391,0.00121935,2624.1,2623.9,5.61076443]
["bitfinex","ETHUSD",1646794388584,0.00121935,2624.1,2624.0,1.56076443]
["bitfinex","ETHUSD",1646794388785,0.00121935,2624.1,2624.0,17.98296443]
["bitfinex","ETHUSD",1646794388985,0.3813,2625.2,2624.0,19.88850443]
["bitfinex","ETHUSD",1646794389183,1.39445492,2625.7,2624.0,19.88850443]
["bitfinex","ETHUSD",1646794389184,1.98799619,2625.5,2625.3,0.98377724]
["bitfinex","ETHUSD",1646794389383,0.1904,2625.4,2625.2,0.95257]
["bitfinex","ETHUSD",1646794389583,0.01600873,2625.0,2624.9,1.90526]
["bitfinex","ETHUSD",1646794389786,0.01600873,2625.0,2624.9,5.40526]
["bitfinex","ETHUSD",1646794389983,0.01600873,2625.0,2624.9,1.90526]
["bitfinex","ETHUSD",1646794390185,0.01600873,2625.0,2624.9,2.90526]
["bitfinex","ETHUSD",1646794390386,2.42423938,2625.9,2624.9,8.3104]
["bitfinex","ETHUSD",1646794390655,0.00400339,2625.1,2624.9,7.8604]
["bitfinex","ETHUSD",1646794390835,0.00400339,2625.1,2624.9,5.6604]
["bitfinex","ETHUSD",1646794391036,0.00400339,2625.1,2624.9,3.75526]
["bitfinex","ETHUSD",1646794391235,0.00400339,2625.1,2624.9,3.45526]
["bitfinex","ETHUSD",1646794391637,0.1904,2625.8,2625.0,1.09332818]
["bitfinex","ETHUSD",1646794391835,0.00360542,2625.1,2625.0,1.09332818]
["bitfinex","ETHUSD",1646794392636,0.01441951,2625.5,2625.0,1.09332818]
["bitfinex","ETHUSD",1646794392836,1.4217985,2625.9,2625.0,1.09332818]
["bitfinex","ETHUSD",1646794393043,0.00360542,2625.2,2625.0,1.09332818]
["bitfinex","ETHUSD",1646794393240,0.00360542,2625.2,2624.9,2.20526]
["bitfinex","ETHUSD",1646794393441,0.00360542,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1646794393639,0.00360542,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1646794393938,0.00360542,2625.2,2624.1,6.7179]
["bitfinex","ETHUSD",1646794393939,1.38134656,2625.4,2624.1,7.7179]
["bitfinex","ETHUSD",1646794394143,1.38134656,2625.4,2624.1,4.5]
["bitfinex","ETHUSD",1646794394385,0.3822,2625.3,2624.1,4.5]
["bitfinex","ETHUSD",1646794394589,1.07838354,2624.8,2624.0,1.4941]
["bitfinex","ETHUSD",1646794394793,1.37838354,2624.8,2623.8,0.00517842]
["bitfinex","ETHUSD",1646794394990,1.57395105,2624.8,2623.8,0.00517842]
["bitfinex","ETHUSD",1646794395190,0.3822,2624.7,2623.8,0.00517842]
["bitfinex","ETHUSD",1646794395391,0.0032029,2624.5,2623.8,0.00517842]
["bitfinex","ETHUSD",1646794395591,0.0032029,2624.5,2623.9,1.17135783]
["bitfinex","ETHUSD",1646794396191,1.57395105,2624.8,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794396192,0.3,2624.8,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794396591,1.31280847,2625.0,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794396793,0.01280847,2625.0,2624.4,0.95289]
["bitfinex","ETHUSD",1646794396995,0.01280847,2625.0,2624.5,4.45281]
["bitfinex","ETHUSD",1646794397194,0.01280847,2625.0,2624.4,0.95289]
["bitfinex","ETHUSD",1646794397391,0.01280847,2625.0,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794397592,1.04655859,2625.1,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794397892,0.0032029,2624.9,2624.3,1.12616808]
["bitfinex","ETHUSD",1646794398128,0.0032029,2624.9,2624.2,0.3]
["bitfinex","ETHUSD",1646794398331,0.0032029,2624.9,2623.9,2.2059]
["bitfinex","ETHUSD",1646794398533,0.0032029,2624.9,2623.9,0.3]
["bitfinex","ETHUSD",1646794398730,0.5727,2625.0,2623.6,2.3208]
["bitfinex","ETHUSD",1646794398731,12.2627,2625.0,2623.6,2.3208]
["bitfinex","ETHUSD",1646794399129,1.11546971,2624.2,2623.7,1.12055068]
["bitfinex","ETHUSD",1646794399330,0.00103955,2623.8,2623.4,1.151]
["bitfinex","ETHUSD",1646794399532,0.00103955,2623.8,2623.2,2.28876]
["bitfinex","ETHUSD",1646794400333,0.0035513,2623.6,2623.2,2.28876]
["bitfinex","ETHUSD",1646794400633,0.0035513,2623.6,2623.3,1.185789]
["bitfinex","ETHUSD",1646794401234,0.00103955,2623.8,2623.3,1.185789]
["bitfinex","ETHUSD",1646794401432,0.0035513,2623.6,2623.3,1.185789]
["bitfinex","ETHUSD",1646794402401,0.00103955,2623.8,2623.3,1.185789]
["bitfinex","ETHUSD",1646794402603,0.00321525,2623.6,2623.3,1.185789]
["bitfinex","ETHUSD",1646794403606,0.00103955,2623.8,2623.3,1.185789]
["bitfinex","ETHUSD",1646794403806,0.00096914,2623.6,2623.3,1.185789]
["bitfinex","ETHUSD",1646794404406,0.00096914,2623.6,2623.3,1.18457806]
["bitfinex","ETHUSD",1646794404607,0.00103955,2623.8,2623.3,1.18457806]
["bitfinex","ETHUSD",1646794405011,0.00096914,2623.6,2623.3,1.18457806]
["bitfinex","ETHUSD",1646794405836,0.00103955,2623.8,2623.3,1.18457806]
["bitfinex","ETHUSD",1646794406338,0.00114243,2623.6,2623.3,1.18457806]
["bitfinex","ETHUSD",1646794406941,0.00114243,2623.6,2623.3,1.18040306]
["bitfinex","ETHUSD",1646794407143,0.00103955,2623.8,2623.3,1.18040306]
["bitfinex","ETHUSD",1646794407645,0.00379287,2623.6,2623.4,0.9532]
["bitfinex","ETHUSD",1646794408243,0.00379287,2623.6,2623.5,3.8822]
["bitfinex","ETHUSD",1646794408447,0.00103955,2623.8,2623.5,16.1222]
["bitfinex","ETHUSD",1646794408647,0.00103955,2623.8,2623.5,17.1222]
["bitfinex","ETHUSD",1646794408844,0.00103955,2623.8,2623.7,0.3822]
["bitfinex","ETHUSD",1646794409044,0.39616374,2625.0,2623.9,12.0722]
["bitfinex","ETHUSD",1646794409286,0.01516374,2625.0,2624.7,1.23215736]
["bitfinex","ETHUSD",1646794409685,0.1904,2625.2,2624.7,1.23215736]
["bitfinex","ETHUSD",1646794410087,0.1904,2625.2,2624.6,0.3]
["bitfinex","ETHUSD",1646794410288,0.1904,2625.2,2624.5,1.90555]
["bitfinex","ETHUSD",1646794410486,0.1904,2625.2,2624.4,1.90555]
["bitfinex","ETHUSD",1646794410686,0.1904,2625.2,2624.3,0.3]
["bitfinex","ETHUSD",1646794411086,0.00096773,2625.0,2624.4,1.06608198]
["bitfinex","ETHUSD",1646794411291,0.1904,2624.9,2624.4,1.06608198]
["bitfinex","ETHUSD",1646794411886,0.00096773,2625.0,2624.4,1.06608198]
["bitfinex","ETHUSD",1646794412088,0.88400935,2625.1,2624.4,1.06608198]
["bitfinex","ETHUSD",1646794412288,0.00316128,2624.8,2624.4,1.06608198]
["bitfinex","ETHUSD",1646794412488,0.00316128,2624.8,2624.4,2.97171198]
["bitfinex","ETHUSD",1646794413046,0.00316128,2624.8,2624.4,3.27171198]
["bitfinex","ETHUSD",1646794413244,0.1904,2625.0,2624.4,3.27171198]
["bitfinex","ETHUSD",1646794413441,0.00354783,2624.7,2624.4,3.27171198]
["bitfinex","ETHUSD",1646794413845,0.00354783,2624.7,2624.4,4.22455198]
["bitfinex","ETHUSD",1646794414244,0.00354783,2624.7,2624.5,3.5]
["bitfinex","ETHUSD",1646794414443,0.1904,2625.4,2624.5,4.05]
["bitfinex","ETHUSD",1646794414644,0.1904,2625.5,2624.5,6.95538]
["bitfinex","ETHUSD",1646794414843,0.01418917,2625.1,2625.0,0.98603855]
["bitfinex","ETHUSD",1646794415745,0.1904,2625.7,2625.0,0.98603855]
["bitfinex","ETHUSD",1646794415943,4.23837337,2626.1,2625.6,1.18767098]
["bitfinex","ETHUSD",1646794415944,0.1904,2626.0,2625.6,1.18767098]
["bitfinex","ETHUSD",1646794416145,4.6362291,2626.2,2625.6,1.18767098]
["bitfinex","ETHUSD",1646794416146,3.6098291,2626.2,2625.6,1.18767098]
["bitfinex","ETHUSD",1646794416346,0.1904,2626.2,2625.6,1.18142594]
["bitfinex","ETHUSD",1646794416545,0.1904,2626.3,2625.6,1.18142594]
["bitfinex","ETHUSD",1646794416787,1.29867337,2626.5,2625.6,1.18142594]
["bitfinex","ETHUSD",1646794416986,0.91647337,2626.6,2625.6,4.68142594]
["bitfinex","ETHUSD",1646794417192,0.00322488,2626.0,2625.8,0.95235]
["bitfinex","ETHUSD",1646794417986,0.01289757,2626.4,2625.8,0.95235]
["bitfinex","ETHUSD",1646794418191,0.1904,2626.7,2626.2,1.22901589]
["bitfinex","ETHUSD",1646794418489,0.1904,2626.7,2625.7,4.15706]
["bitfinex","ETHUSD",1646794418490,0.00322488,2626.0,2625.7,4.15706]
["bitfinex","ETHUSD",1646794418691,0.00322488,2626.0,2625.7,3.85706]
["bitfinex","ETHUSD",1646794418891,3.65652245,2626.7,2625.7,3.85706]
["bitfinex","ETHUSD",1646794419290,0.15652245,2626.7,2626.1,1.05692123]
["bitfinex","ETHUSD",1646794419891,1.07299582,2626.7,2626.1,1.05692123]
["bitfinex","ETHUSD",1646794420091,0.15652245,2626.7,2626.1,1.05692123]
["bitfinex","ETHUSD",1646794420291,0.91647337,2626.9,2626.1,2.96153123]
["bitfinex","ETHUSD",1646794420549,0.91647337,2626.9,2626.2,1.9044]
["bitfinex","ETHUSD",1646794420838,0.00099607,2626.5,2626.2,1.9044]
["bitfinex","ETHUSD",1646794421037,0.00099607,2626.5,2626.2,2.2044]
["bitfinex","ETHUSD",1646794421640,3.5,2626.9,2626.2,2.2044]
["bitfinex","ETHUSD",1646794421839,3.5,2626.9,2625.8,0.03386]
["bitfinex","ETHUSD",1646794421840,0.3822,2626.8,2625.8,0.03386]
["bitfinex","ETHUSD",1646794422042,0.00099605,2626.5,2625.4,0.00886616]
["bitfinex","ETHUSD",1646794422242,0.3822,2626.4,2625.4,0.00886616]
["bitfinex","ETHUSD",1646794422441,3.50099605,2626.5,2625.4,0.00886616]
["bitfinex","ETHUSD",1646794422442,3.8822,2626.3,2625.4,0.00886616]
["bitfinex","ETHUSD",1646794422643,0.3,2626.3,2625.4,0.00886616]
["bitfinex","ETHUSD",1646794422840,0.3,2626.3,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794422841,1.3,2626.3,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794423041,0.3,2626.3,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794423246,1.33639919,2626.5,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794424145,1.33311187,2626.5,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794424390,1.33685864,2626.5,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794424586,3.5,2626.4,2625.9,1.18509803]
["bitfinex","ETHUSD",1646794424788,1.33685864,2626.5,2625.5,1.28637]
["bitfinex","ETHUSD",1646794424988,1.33685864,2626.5,2625.5,0.98637]
["bitfinex","ETHUSD",1646794425188,1.33685864,2626.5,2625.5,1.28637]
["bitfinex","ETHUSD",1646794425389,1.33311187,2626.5,2625.5,1.28637]
["bitfinex","ETHUSD",1646794425587,1.33685835,2626.5,2625.5,1.28637]
["bitfinex","ETHUSD",1646794425787,1.33685835,2626.5,2625.8,0.93076425]
["bitfinex","ETHUSD",1646794426392,1.33311187,2626.5,2625.8,0.93076425]
["bitfinex","ETHUSD",1646794426793,1.33685857,2626.5,2625.8,0.93076425]
["bitfinex","ETHUSD",1646794427396,3.5,2626.4,2625.7,0.3]
["bitfinex","ETHUSD",1646794427594,3.8822,2626.4,2625.5,0.3]
["bitfinex","ETHUSD",1646794427796,3.8822,2626.4,2625.4,0.04272616]
["bitfinex","ETHUSD",1646794428044,4.8822,2626.4,2625.4,0.04272616]
["bitfinex","ETHUSD",1646794428242,5.79867337,2626.4,2625.4,0.04272616]
["bitfinex","ETHUSD",1646794428439,4.8822,2626.4,2625.4,0.04272616]
["bitfinex","ETHUSD",1646794428639,4.5,2626.4,2625.6,0.87503719]
["bitfinex","ETHUSD",1646794429142,1.01994775,2626.1,2625.6,0.87503719]
["bitfinex","ETHUSD",1646794429339,1.31994775,2626.1,2625.6,0.87503719]
["bitfinex","ETHUSD",1646794431140,5.59957337,2626.4,2625.6,0.87503719]
["bitfinex","ETHUSD",1646794431342,0.1831,2626.4,2625.6,1.82754719]
["bitfinex","ETHUSD",1646794431540,3.8,2626.4,2625.6,1.82754719]
["bitfinex","ETHUSD",1646794431788,1.6019414,2626.5,2625.6,1.82754719]
["bitfinex","ETHUSD",1646794432186,1.2197414,2626.5,2626.1,1.03889206]
["bitfinex","ETHUSD",1646794432385,1.2197414,2626.5,2625.6,0.95251]
["bitfinex","ETHUSD",1646794432587,1.21647337,2626.5,2625.6,0.95251]
["bitfinex","ETHUSD",1646794432796,1.21974165,2626.5,2625.6,0.95251]
["bitfinex","ETHUSD",1646794432992,0.30326828,2626.5,2625.6,0.95251]
["bitfinex","ETHUSD",1646794433191,0.68546828,2626.5,2625.6,0.95251]
["bitfinex","ETHUSD",1646794433394,0.30326828,2626.5,2625.8,1.12631648]
["bitfinex","ETHUSD",1646794433791,0.3,2626.5,2625.8,1.12631648]
["bitfinex","ETHUSD",1646794433993,0.00326828,2626.5,2625.8,1.12631648]
["bitfinex","ETHUSD",1646794434492,0.18686828,2626.5,2625.8,1.12631648]
["bitfinex","ETHUSD",1646794434894,1.10882878,2626.2,2625.8,1.12631648]
["bitfinex","ETHUSD",1646794435095,1.10882878,2626.2,2625.7,0.3]
["bitfinex","ETHUSD",1646794435296,3.5,2626.1,2625.4,0.04272616]
["bitfinex","ETHUSD",1646794435550,4.92776751,2626.1,2625.2,0.00442468]
["bitfinex","ETHUSD",1646794435739,5.92776751,2626.1,2625.2,0.00442468]
["bitfinex","ETHUSD",1646794435938,8.97896751,2626.1,2625.2,0.00442468]
["bitfinex","ETHUSD",1646794436140,3.24676751,2626.1,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794436338,0.1841,2626.1,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794436539,1.2022,2626.2,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794436540,0.3,2626.2,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794436738,3.6116,2626.4,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794436944,1.3,2626.4,2625.6,1.1793607]
["bitfinex","ETHUSD",1646794437143,1.3,2626.4,2625.6,3.0843007]
["bitfinex","ETHUSD",1646794437341,0.3,2626.4,2626.2,0.90567892]
["bitfinex","ETHUSD",1646794437544,4.99880492,2626.5,2626.2,0.90567892]
["bitfinex","ETHUSD",1646794437743,2.41527829,2626.5,2625.5,0.3]
["bitfinex","ETHUSD",1646794437944,3.5,2626.4,2625.5,0.3]
["bitfinex","ETHUSD",1646794438142,3.5,2626.4,2625.2,4.81436515]
["bitfinex","ETHUSD",1646794438346,3.5,2626.4,2625.2,5.11436515]
["bitfinex","ETHUSD",1646794438347,0.3822,2626.3,2625.2,5.11436515]
["bitfinex","ETHUSD",1646794438545,3.8822,2626.2,2625.2,5.10994]
["bitfinex","ETHUSD",1646794438743,1.22304025,2626.2,2625.7,0.87492121]
["bitfinex","ETHUSD",1646794439043,3.5,2626.1,2625.7,0.87492121]
["bitfinex","ETHUSD",1646794439285,1.22304025,2626.2,2625.7,0.87492121]
["bitfinex","ETHUSD",1646794439491,3.5,2626.1,2625.7,0.87492121]
["bitfinex","ETHUSD",1646794439787,1.22304025,2626.2,2625.7,0.87492121]
["bitfinex","ETHUSD",1646794439988,1.22304025,2626.2,2625.7,0.87378598]
["bitfinex","ETHUSD",1646794440387,3.5,2626.1,2625.2,0.00442721]
["bitfinex","ETHUSD",1646794440787,1.3,2626.1,2625.3,0.95258]
["bitfinex","ETHUSD",1646794440986,0.3,2626.1,2625.3,0.95258]
["bitfinex","ETHUSD",1646794441189,0.6822,2626.2,2625.3,0.95258]
["bitfinex","ETHUSD",1646794441391,3.5,2626.1,2625.3,0.95258]
["bitfinex","ETHUSD",1646794441887,3.5,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794441888,5.7788497,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794442090,4.7788497,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794442289,5.7788497,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794443349,4.8,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794443547,1.3,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794443748,0.3,2626.1,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794444349,0.3,2626.3,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794444548,4.8,2626.4,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794445149,0.91647337,2626.3,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794445348,0.89101173,2626.3,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794445549,3.5,2626.2,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794445751,4.5,2626.2,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794446150,4.8,2626.2,2625.6,1.07003053]
["bitfinex","ETHUSD",1646794446988,4.8,2626.2,2625.5,0.3]
["bitfinex","ETHUSD",1646794447187,6.09867337,2626.2,2625.2,0.00464706]
["bitfinex","ETHUSD",1646794447390,6.29424088,2626.2,2625.2,0.00464706]
["bitfinex","ETHUSD",1646794447989,1.16814548,2625.9,2625.4,1.22022579]
["bitfinex","ETHUSD",1646794448392,1.46814548,2625.9,2625.4,1.22022579]
["bitfinex","ETHUSD",1646794448892,0.3,2625.9,2625.4,1.22022579]
["bitfinex","ETHUSD",1646794449292,4.5,2626.0,2625.4,1.22022579]
["bitfinex","ETHUSD",1646794449692,17.10647337,2626.0,2625.2,0.30467979]
["bitfinex","ETHUSD",1646794449897,0.91647337,2625.9,2625.2,0.00467979]
["bitfinex","ETHUSD",1646794450195,3.5,2625.8,2625.2,0.00467979]
["bitfinex","ETHUSD",1646794450397,3.8,2625.8,2625.2,0.00467979]
["bitfinex","ETHUSD",1646794450642,3.8,2625.8,2625.0,1.1788712]
["bitfinex","ETHUSD",1646794450643,0.96562167,2625.6,2625.0,1.1788712]
["bitfinex","ETHUSD",1646794450840,0.96562167,2625.6,2625.2,0.00467973]
["bitfinex","ETHUSD",1646794450841,3.5,2625.5,2625.2,0.00467973]
["bitfinex","ETHUSD",1646794451042,0.3,2625.6,2625.2,0.00467973]
["bitfinex","ETHUSD",1646794451241,4.8,2625.7,2625.2,0.00467973]
["bitfinex","ETHUSD",1646794451446,1.3,2625.7,2625.2,0.00467973]
["bitfinex","ETHUSD",1646794451840,1.3,2625.7,2625.0,1.1788712]
["bitfinex","ETHUSD",1646794451841,0.3,2625.7,2625.0,1.1788712]
["bitfinex","ETHUSD",1646794452042,2.1219776,2625.8,2625.2,0.0043749]
["bitfinex","ETHUSD",1646794452643,0.91647337,2625.7,2625.2,0.0043749]
["bitfinex","ETHUSD",1646794453044,1.07123975,2625.4,2624.9,0.3]
["bitfinex","ETHUSD",1646794453252,1.37123975,2625.4,2624.6,0.37550992]
["bitfinex","ETHUSD",1646794453450,1.37123975,2625.4,2625.2,0.00437492]
["bitfinex","ETHUSD",1646794454289,0.3,2625.4,2624.8,1.13603248]
["bitfinex","ETHUSD",1646794454490,0.3,2625.4,2625.2,0.00437486]
["bitfinex","ETHUSD",1646794454689,0.91647337,2625.7,2625.2,0.00437486]
["bitfinex","ETHUSD",1646794454891,0.1829,2625.6,2625.2,0.00437486]
["bitfinex","ETHUSD",1646794455094,1.2099,2625.8,2625.2,0.00437486]
["bitfinex","ETHUSD",1646794455292,2.7419,2625.9,2625.6,1.18769635]
["bitfinex","ETHUSD",1646794455490,0.91647337,2626.0,2625.6,1.18769635]
["bitfinex","ETHUSD",1646794456293,0.91647337,2626.1,2625.7,3.5]
["bitfinex","ETHUSD",1646794456492,0.1829,2626.2,2625.7,3.5]
["bitfinex","ETHUSD",1646794456493,0.91647337,2626.2,2625.7,3.5]
["bitfinex","ETHUSD",1646794456791,0.91647337,2626.2,2625.6,1.18769635]
["bitfinex","ETHUSD",1646794456994,0.91647337,2626.2,2625.7,3.5]
["bitfinex","ETHUSD",1646794457194,0.1829,2626.4,2625.7,4.7886]
["bitfinex","ETHUSD",1646794457394,0.00328335,2626.5,2625.7,5.7886]
["bitfinex","ETHUSD",1646794457597,0.00328335,2626.5,2625.9,1.06545702]
["bitfinex","ETHUSD",1646794457793,1.09917337,2626.6,2625.9,6.85219702]
["bitfinex","ETHUSD",1646794458050,0.00098969,2626.5,2625.9,6.85219702]
["bitfinex","ETHUSD",1646794458245,0.00098969,2626.5,2625.9,4.35219702]
["bitfinex","ETHUSD",1646794458445,0.00098969,2626.5,2625.9,7.85219702]
["bitfinex","ETHUSD",1646794459047,0.91647337,2626.7,2626.0,1.33444]
["bitfinex","ETHUSD",1646794459246,0.91647337,2626.7,2626.2,0.95214]
["bitfinex","ETHUSD",1646794459247,0.00328385,2626.5,2626.2,0.95214]
["bitfinex","ETHUSD",1646794459648,0.00328385,2626.5,2626.2,1.25214]
["bitfinex","ETHUSD",1646794459848,0.00328385,2626.5,2626.2,1.63434]
["bitfinex","ETHUSD",1646794460050,0.00328385,2626.5,2626.3,5.78645]
["bitfinex","ETHUSD",1646794460253,0.91647337,2626.8,2626.4,3.5]
["bitfinex","ETHUSD",1646794460448,0.0037569,2626.5,2626.4,3.5]
["bitfinex","ETHUSD",1646794460746,0.0037569,2626.5,2626.3,2.58645]
["bitfinex","ETHUSD",1646794460948,0.0037569,2626.5,2626.4,1.09634183]
["bitfinex","ETHUSD",1646794461450,0.91647337,2626.9,2626.4,1.09634183]
["bitfinex","ETHUSD",1646794461791,0.00375697,2626.6,2626.5,1.90295761]
["bitfinex","ETHUSD",1646794461993,0.00375697,2626.6,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794462193,0.00375697,2626.6,2626.5,5.70295761]
["bitfinex","ETHUSD",1646794462394,0.00375697,2626.6,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794462690,0.91647337,2627.0,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794462893,0.00375697,2626.7,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794463894,1.21647337,2627.0,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794464194,0.00313779,2626.7,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794464994,1.21647337,2627.0,2626.5,2.20295761]
["bitfinex","ETHUSD",1646794465196,0.91647337,2627.0,2626.9,1.13641629]
["bitfinex","ETHUSD",1646794465646,1.40700389,2627.2,2626.9,1.13641629]
["bitfinex","ETHUSD",1646794465647,0.91647337,2627.1,2626.9,1.13641629]
["bitfinex","ETHUSD",1646794465845,0.01254897,2627.2,2626.0,5.0]
["bitfinex","ETHUSD",1646794465846,0.92902234,2627.2,2626.0,5.0]
["bitfinex","ETHUSD",1646794466045,0.01254897,2627.2,2626.6,1.0809]
["bitfinex","ETHUSD",1646794466246,0.91647337,2627.4,2626.6,1.0809]
["bitfinex","ETHUSD",1646794466646,0.0009599,2626.7,2626.6,2.90836165]
["bitfinex","ETHUSD",1646794466848,0.0009599,2626.7,2626.6,3.29056165]
["bitfinex","ETHUSD",1646794467048,0.0009599,2626.7,2626.6,14.98056165]
["bitfinex","ETHUSD",1646794467451,0.91647337,2627.5,2627.2,1.03510518]
["bitfinex","ETHUSD",1646794467850,1.21647337,2627.5,2627.2,1.03510518]
["bitfinex","ETHUSD",1646794468052,1.21647337,2627.5,2627.1,0.3]
["bitfinex","ETHUSD",1646794468252,0.91647337,2627.4,2627.1,0.3]
["bitfinex","ETHUSD",1646794468651,0.3,2627.5,2626.5,2.85564]
["bitfinex","ETHUSD",1646794468652,3.5,2627.3,2626.5,2.85564]
["bitfinex","ETHUSD",1646794468853,0.3,2627.5,2626.5,2.85564]
["bitfinex","ETHUSD",1646794468854,0.00100377,2627.4,2626.6,1.50201]
["bitfinex","ETHUSD",1646794469054,0.00100377,2627.4,2626.6,3.36113933]
["bitfinex","ETHUSD",1646794469298,0.00100377,2627.4,2626.9,0.3822]
["bitfinex","ETHUSD",1646794469600,0.00100377,2627.4,2627.0,0.55]
["bitfinex","ETHUSD",1646794469800,0.00100377,2627.4,2627.0,0.95224365]
["bitfinex","ETHUSD",1646794470199,0.1903,2627.9,2627.0,0.95224365]
["bitfinex","ETHUSD",1646794470399,4.52649858,2628.6,2627.0,0.95224365]
["bitfinex","ETHUSD",1646794470400,0.00328404,2627.3,2627.2,0.95183]
["bitfinex","ETHUSD",1646794470603,0.0131342,2627.7,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794470800,0.0131342,2627.7,2627.4,0.9322]
["bitfinex","ETHUSD",1646794471004,0.0131342,2627.7,2627.5,1.02254727]
["bitfinex","ETHUSD",1646794471203,3.5,2628.0,2627.3,11.69746467]
["bitfinex","ETHUSD",1646794471401,1.56057472,2628.1,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794471602,3.6902,2628.0,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794471804,0.1902,2628.0,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794472000,1.1902,2628.0,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794472200,0.1902,2628.0,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794472400,1.04077148,2627.7,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794472620,1.42297148,2627.7,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794472802,1.72297148,2627.7,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794473450,0.1902,2627.6,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794473850,3.8822,2627.8,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794474050,0.3822,2627.8,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794474251,0.6822,2627.8,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794474651,1.07550209,2627.6,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794474851,1.37550209,2627.6,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794475251,3.5,2627.5,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794475453,4.05,2627.5,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794475652,3.5,2627.4,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794475854,4.8,2627.4,2627.3,0.00746467]
["bitfinex","ETHUSD",1646794476896,4.8,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794477097,6.5276,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794477298,18.2176,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794477498,19.81908958,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794477699,19.65908958,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794478100,7.96908958,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794478302,2.4776,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794478505,1.4902,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794478703,0.4902,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794478904,0.3,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794479103,1.3,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794479304,3.8,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794479704,0.00397902,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794480744,3.2878,2627.9,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794480944,0.5724,2627.9,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794481146,0.00397902,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794481744,0.55397902,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794481944,0.85,2627.6,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794482344,3.5,2627.5,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794482546,12.24,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794482744,16.04,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794482944,17.1864,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794483156,17.379,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794483349,17.88249858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794483550,18.83973858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794483752,18.83173858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794483948,18.83413858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794484149,18.83893858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794484401,18.64793858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794484598,18.63513858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794484798,18.64153858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794484998,18.64393858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794485298,18.64713858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794485498,18.64953858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794485696,18.83893858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794485900,18.83653858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794486100,18.83893858,2627.4,2627.3,6.467e-05]
["bitfinex","ETHUSD",1646794486310,0.95275,2626.6,2625.9,0.3806]
["bitfinex","ETHUSD",1646794486499,0.95275,2626.6,2624.5,1.90565]
["bitfinex","ETHUSD",1646794486500,16.1222,2626.5,2624.5,1.90565]
["bitfinex","ETHUSD",1646794486700,20.58486751,2626.5,2624.6,1.5594202]
["bitfinex","ETHUSD",1646794486899,0.152,2626.4,2624.6,1.5594202]
["bitfinex","ETHUSD",1646794487101,11.69,2626.2,2625.9,0.00504209]
["bitfinex","ETHUSD",1646794487301,11.69,2626.0,2625.9,0.00504209]
["bitfinex","ETHUSD",1646794487503,12.24,2626.0,2625.9,0.00504209]
["bitfinex","ETHUSD",1646794487703,2.93245606,2626.0,2625.9,0.00504209]
["bitfinex","ETHUSD",1646794488149,0.3822,2625.9,2625.3,0.91931138]
["bitfinex","ETHUSD",1646794488352,2.93107438,2626.0,2625.8,0.0050421]
["bitfinex","ETHUSD",1646794488548,1.93107438,2626.0,2625.8,0.0050421]
["bitfinex","ETHUSD",1646794488749,2.93107438,2626.0,2625.8,0.0050421]
["bitfinex","ETHUSD",1646794488953,1.93107438,2626.0,2625.8,0.0050421]
["bitfinex","ETHUSD",1646794489150,0.3822,2625.9,2625.3,0.91931138]
["bitfinex","ETHUSD",1646794489350,1.38107438,2626.0,2625.8,0.00504218]
["bitfinex","ETHUSD",1646794489549,2.38107438,2626.0,2625.8,0.00504218]
["bitfinex","ETHUSD",1646794489750,1.38107438,2626.0,2625.8,0.00504218]
["bitfinex","ETHUSD",1646794490352,0.3822,2625.9,2625.3,0.91931138]
["bitfinex","ETHUSD",1646794490552,1.38107438,2626.0,2625.8,0.00504218]
["bitfinex","ETHUSD",1646794491358,0.1904,2625.9,2625.8,0.00504218]
["bitfinex","ETHUSD",1646794491556,0.5726,2625.9,2625.3,0.91931138]
["bitfinex","ETHUSD",1646794491794,0.1904,2625.9,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794491993,1.38107438,2626.0,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794491994,0.29861832,2626.0,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794492197,1.3,2626.1,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794492394,0.3,2626.1,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794492596,8.70626214,2626.5,2625.8,0.00480915]
["bitfinex","ETHUSD",1646794492795,9.08846214,2626.5,2625.3,0.91931138]
["bitfinex","ETHUSD",1646794492995,0.92479163,2626.3,2625.8,1.0676585]
["bitfinex","ETHUSD",1646794493199,1.22479163,2626.3,2625.8,1.0676585]
["bitfinex","ETHUSD",1646794493404,2.81496214,2626.5,2625.8,0.00480908]
["bitfinex","ETHUSD",1646794493604,0.1902,2626.4,2625.8,0.00480908]
["bitfinex","ETHUSD",1646794494103,0.1902,2626.4,2625.6,0.95254]
["bitfinex","ETHUSD",1646794494301,2.43276214,2626.5,2625.9,0.95720901]
["bitfinex","ETHUSD",1646794494702,0.03876214,2626.5,2626.1,0.88105608]
["bitfinex","ETHUSD",1646794495104,0.1904,2626.6,2626.1,0.88105608]
["bitfinex","ETHUSD",1646794495301,0.1902,2626.8,2626.1,0.88105608]
["bitfinex","ETHUSD",1646794495747,0.3822,2626.9,2626.1,0.88105608]
["bitfinex","ETHUSD",1646794496347,0.93178948,2626.8,2626.1,0.88105608]
["bitfinex","ETHUSD",1646794498652,0.93178948,2626.8,2625.9,0.00468089]
["bitfinex","ETHUSD",1646794498853,1.12198948,2626.8,2626.0,1.55927277]
["bitfinex","ETHUSD",1646794499053,1.12198948,2626.8,2625.9,0.0046889]
["bitfinex","ETHUSD",1646794499298,0.93178948,2626.8,2626.0,1.55928281]
["bitfinex","ETHUSD",1646794499796,0.93178948,2626.8,2626.2,2.09200064]
["bitfinex","ETHUSD",1646794500595,0.93178948,2626.8,2626.2,0.95233]
["bitfinex","ETHUSD",1646794501900,0.93178948,2626.8,2626.1,1.06934713]
["bitfinex","ETHUSD",1646794502097,0.93178948,2626.8,2626.2,1.55919486]
["bitfinex","ETHUSD",1646794504356,0.93178948,2626.8,2626.1,1.06934713]
["bitfinex","ETHUSD",1646794505362,0.93178948,2626.8,2626.2,1.55923656]
["bitfinex","ETHUSD",1646794505558,1.23178948,2626.8,2626.1,1.06934713]
["bitfinex","ETHUSD",1646794506057,0.3,2626.8,2626.1,1.06934713]
["bitfinex","ETHUSD",1646794506261,0.4902,2626.9,2626.2,1.55920482]
["bitfinex","ETHUSD",1646794506457,0.3,2627.0,2626.2,1.55920482]
["bitfinex","ETHUSD",1646794506658,1.1515,2627.2,2626.2,3.84579482]
["bitfinex","ETHUSD",1646794506893,1.1515,2627.2,2626.3,1.55920482]
["bitfinex","ETHUSD",1646794507096,2.9555,2627.3,2626.3,1.55920482]
["bitfinex","ETHUSD",1646794507293,4.0173011,2627.3,2626.8,1.09140254]
["bitfinex","ETHUSD",1646794507494,1.0618011,2627.3,2626.8,1.09140254]
["bitfinex","ETHUSD",1646794507895,1.3618011,2627.3,2626.8,1.09140254]
["bitfinex","ETHUSD",1646794509301,1.3618011,2627.3,2626.6,2.2041]
["bitfinex","ETHUSD",1646794509504,0.006261,2627.2,2626.6,2.2041]
["bitfinex","ETHUSD",1646794510001,0.006261,2627.2,2626.6,0.3]
["bitfinex","ETHUSD",1646794510202,1.02017574,2626.8,2626.3,1.2023894]
["bitfinex","ETHUSD",1646794510403,1.02017574,2626.8,2626.4,1.55897552]
["bitfinex","ETHUSD",1646794510646,3.506261,2627.2,2626.5,1.55897552]
["bitfinex","ETHUSD",1646794510847,1.006261,2627.2,2626.4,0.3]
["bitfinex","ETHUSD",1646794511049,1.006261,2627.2,2626.5,1.5590075]
["bitfinex","ETHUSD",1646794511246,0.006261,2627.2,2626.5,1.5590075]
["bitfinex","ETHUSD",1646794511848,0.90002279,2627.2,2626.7,0.91568264]
["bitfinex","ETHUSD",1646794512051,0.006261,2627.2,2626.7,0.91568264]
["bitfinex","ETHUSD",1646794512452,0.256261,2627.3,2626.6,0.3]
["bitfinex","ETHUSD",1646794512650,0.256261,2627.3,2626.5,1.25219]
["bitfinex","ETHUSD",1646794512851,0.04274048,2627.4,2626.5,1.25219]
["bitfinex","ETHUSD",1646794513052,0.04274048,2627.4,2626.5,0.95219]
["bitfinex","ETHUSD",1646794513258,0.03876214,2627.4,2626.5,0.95219]
["bitfinex","ETHUSD",1646794513457,0.04274063,2627.4,2626.5,1.25219]
["bitfinex","ETHUSD",1646794513655,1.23069051,2627.1,2626.5,2.16229806]
["bitfinex","ETHUSD",1646794513856,1.23069051,2627.1,2626.5,2.46229806]
["bitfinex","ETHUSD",1646794514297,1.53069051,2627.1,2626.5,2.46229806]
["bitfinex","ETHUSD",1646794514696,0.0427404,2627.4,2626.5,2.46229806]
["bitfinex","ETHUSD",1646794515498,0.1902,2627.3,2626.5,2.46229806]
["bitfinex","ETHUSD",1646794515700,1.49821675,2627.2,2626.5,2.46229806]
["bitfinex","ETHUSD",1646794517403,1.49821675,2627.2,2626.5,3.41435806]
["bitfinex","ETHUSD",1646794517606,0.00397834,2627.4,2626.6,5.40412]
["bitfinex","ETHUSD",1646794517807,0.00397834,2627.4,2626.6,6.08632]
["bitfinex","ETHUSD",1646794518061,0.3,2627.8,2626.6,7.08632]
["bitfinex","ETHUSD",1646794518252,4.334,2627.9,2626.6,7.08632]
["bitfinex","ETHUSD",1646794518452,0.00397857,2627.4,2626.6,7.08632]
["bitfinex","ETHUSD",1646794518653,0.00397857,2627.4,2627.3,0.98489911]
["bitfinex","ETHUSD",1646794518855,0.01591369,2627.5,2627.4,4.50505971]
["bitfinex","ETHUSD",1646794519055,0.01591369,2627.5,2627.4,8.00505971]
["bitfinex","ETHUSD",1646794519256,1.11459654,2628.6,2627.4,9.00505971]
["bitfinex","ETHUSD",1646794519456,0.1902,2628.5,2627.4,9.38725971]
["bitfinex","ETHUSD",1646794519652,0.1902,2628.6,2628.3,1.22926643]
["bitfinex","ETHUSD",1646794519952,0.1902,2628.6,2627.9,0.95156]
["bitfinex","ETHUSD",1646794520156,0.4902,2628.7,2628.1,0.9516]
["bitfinex","ETHUSD",1646794520352,0.1902,2628.7,2628.1,0.9516]
["bitfinex","ETHUSD",1646794520552,0.1902,2628.8,2628.1,0.9516]
["bitfinex","ETHUSD",1646794520753,0.0011937,2628.4,2628.1,0.9516]
["bitfinex","ETHUSD",1646794521153,0.0011937,2628.4,2628.2,1.10057236]
["bitfinex","ETHUSD",1646794521553,1.54754914,2628.9,2628.1,1.2516]
["bitfinex","ETHUSD",1646794521796,2.47194568,2628.9,2628.1,0.9516]
["bitfinex","ETHUSD",1646794521995,0.92439654,2628.8,2628.1,0.9516]
["bitfinex","ETHUSD",1646794522196,0.0011937,2628.4,2628.1,0.9516]
["bitfinex","ETHUSD",1646794522395,0.0011937,2628.4,2628.0,0.3]
["bitfinex","ETHUSD",1646794522596,0.0011937,2628.4,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794522597,1.18526741,2628.1,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794522798,1.48526741,2628.1,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794523599,0.3,2628.1,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794523800,0.0011937,2628.3,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794523801,0.3011937,2628.3,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794523998,0.3,2628.3,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794524198,0.3822,2628.5,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794524400,0.00396907,2628.0,2627.6,1.01190527]
["bitfinex","ETHUSD",1646794524998,0.00396907,2628.0,2627.6,2.91527527]
["bitfinex","ETHUSD",1646794525200,0.00396907,2628.0,2627.6,3.21527527]
["bitfinex","ETHUSD",1646794525405,0.6822,2628.5,2627.6,3.21527527]
["bitfinex","ETHUSD",1646794525649,0.00396907,2627.9,2627.6,3.21527527]
["bitfinex","ETHUSD",1646794526449,0.4902,2628.5,2627.6,3.21527527]
["bitfinex","ETHUSD",1646794526650,0.00396907,2627.9,2627.6,3.21527527]
["bitfinex","ETHUSD",1646794527652,0.91285867,2628.2,2627.6,1.31190527]
["bitfinex","ETHUSD",1646794527851,0.00396907,2627.9,2627.4,0.00505971]
["bitfinex","ETHUSD",1646794528854,1.20107105,2627.8,2627.4,0.00505971]
["bitfinex","ETHUSD",1646794529299,1.50504012,2627.8,2627.4,0.00505971]
["bitfinex","ETHUSD",1646794530203,11.69,2627.7,2627.4,0.00505971]
["bitfinex","ETHUSD",1646794530402,3.5,2627.6,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794530605,11.69,2627.5,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794530803,17.04,2627.5,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794533064,17.2302,2627.5,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794534256,21.49976405,2627.5,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794534456,21.92165067,2627.5,2627.4,5.971e-05]
["bitfinex","ETHUSD",1646794534656,12.0722,2627.2,2626.8,0.3805]
["bitfinex","ETHUSD",1646794534857,12.0722,2627.0,2625.7,4.7512]
["bitfinex","ETHUSD",1646794535059,0.97249621,2626.2,2625.7,5.96726281]
["bitfinex","ETHUSD",1646794535257,1.27249621,2626.2,2625.8,1.55907765]
["bitfinex","ETHUSD",1646794535660,1.27249621,2626.2,2625.0,11.72305759]
["bitfinex","ETHUSD",1646794535863,1.27249621,2626.2,2625.1,1.55919848]
["bitfinex","ETHUSD",1646794535864,3.8822,2626.1,2625.1,1.55919848]
["bitfinex","ETHUSD",1646794536061,11.69,2626.0,2625.1,1.55919848]
["bitfinex","ETHUSD",1646794536263,3.8822,2625.9,2625.1,1.55919848]
["bitfinex","ETHUSD",1646794536460,0.95722351,2625.8,2625.5,0.0050381]
["bitfinex","ETHUSD",1646794536804,2.09072351,2625.8,2625.5,0.0050381]
["bitfinex","ETHUSD",1646794537004,2.39072351,2625.8,2625.5,0.0050381]
["bitfinex","ETHUSD",1646794537403,2.39072351,2625.8,2624.9,0.9528]
["bitfinex","ETHUSD",1646794537404,14.08072351,2625.8,2624.9,0.9528]
["bitfinex","ETHUSD",1646794537603,3.8822,2625.7,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794538004,0.3,2625.4,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794538206,1.3,2625.8,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794538408,0.3,2625.8,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794538606,5.1822,2625.9,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794538807,4.79888837,2625.9,2625.0,1.55959348]
["bitfinex","ETHUSD",1646794539008,4.79888837,2625.9,2625.3,1.02096196]
["bitfinex","ETHUSD",1646794539706,4.79888837,2625.9,2625.2,1.25268]
["bitfinex","ETHUSD",1646794540564,0.3822,2625.8,2625.2,0.3]
["bitfinex","ETHUSD",1646794540751,0.3,2625.4,2624.7,2.3737]
["bitfinex","ETHUSD",1646794540954,3.5,2625.7,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794541152,1.0,2625.7,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794541352,3.5,2625.8,2625.4,0.38622251]
["bitfinex","ETHUSD",1646794541752,1.03249265,2625.5,2625.4,0.38622251]
["bitfinex","ETHUSD",1646794542153,1.03249265,2625.5,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794542354,1.33249265,2625.5,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794542556,1.52289265,2625.5,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794543054,5.02289265,2625.5,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794543461,17.71289265,2625.5,2625.4,0.38118918]
["bitfinex","ETHUSD",1646794544899,17.71289265,2625.5,2624.5,1.1647]
["bitfinex","ETHUSD",1646794544900,5.3822,2625.4,2624.5,1.1647]
["bitfinex","ETHUSD",1646794545099,5.3822,2625.4,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794545100,3.6904,2625.3,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794545301,0.4904,2625.3,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794545499,1.4904,2625.3,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794545799,0.4904,2625.3,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794546002,0.1904,2625.3,2624.8,0.00502943]
["bitfinex","ETHUSD",1646794546200,1.6822,2625.4,2624.8,0.00502943]
["bitfinex","ETHUSD",1646794546201,0.9484897,2625.2,2624.8,0.00502943]
["bitfinex","ETHUSD",1646794546401,1.2484897,2625.2,2624.8,0.00502943]
["bitfinex","ETHUSD",1646794547001,0.3,2625.2,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794547204,0.8726,2625.4,2624.9,0.00502928]
["bitfinex","ETHUSD",1646794547406,0.6822,2625.4,2624.9,0.00502928]
["bitfinex","ETHUSD",1646794547803,0.3,2625.4,2624.9,0.00502928]
["bitfinex","ETHUSD",1646794548256,1.41946409,2625.4,2624.5,1.13001397]
["bitfinex","ETHUSD",1646794548454,1.41946409,2625.4,2625.0,0.00502906]
["bitfinex","ETHUSD",1646794549255,1.80166409,2625.4,2625.0,0.00502906]
["bitfinex","ETHUSD",1646794549454,0.953085,2625.0,2624.1,3.58023783]
["bitfinex","ETHUSD",1646794549655,0.953085,2625.0,2624.2,1.55974556]
["bitfinex","ETHUSD",1646794549855,0.3822,2625.2,2624.2,1.55974556]
["bitfinex","ETHUSD",1646794550059,1.13762386,2624.9,2624.4,1.21213834]
["bitfinex","ETHUSD",1646794550461,1.43762386,2624.9,2624.4,1.21213834]
["bitfinex","ETHUSD",1646794550660,0.1904,2625.3,2624.4,1.21213834]
["bitfinex","ETHUSD",1646794550861,0.1904,2625.6,2624.5,0.00486003]
["bitfinex","ETHUSD",1646794551263,0.1904,2625.6,2624.5,3.50486003]
["bitfinex","ETHUSD",1646794551460,0.1904,2625.6,2624.5,0.00486003]
["bitfinex","ETHUSD",1646794551659,0.1904,2625.6,2624.9,0.88205514]
["bitfinex","ETHUSD",1646794551660,1.10798166,2625.4,2624.9,0.88205514]
["bitfinex","ETHUSD",1646794551899,0.1904,2625.3,2624.9,0.88205514]
["bitfinex","ETHUSD",1646794552098,0.1904,2625.6,2624.9,0.88691461]
["bitfinex","ETHUSD",1646794553000,0.1904,2625.6,2624.4,0.3]
["bitfinex","ETHUSD",1646794553205,0.1904,2625.6,2625.1,0.00485919]
["bitfinex","ETHUSD",1646794554304,1.10642223,2625.5,2624.9,1.12959783]
["bitfinex","ETHUSD",1646794554504,0.1904,2625.4,2625.2,0.00465234]
["bitfinex","ETHUSD",1646794554708,0.1904,2625.6,2625.2,0.00465234]
["bitfinex","ETHUSD",1646794554909,1.3,2625.7,2625.2,0.00465234]
["bitfinex","ETHUSD",1646794555306,3.8,2625.7,2625.2,0.00465234]
["bitfinex","ETHUSD",1646794555568,0.96921897,2625.5,2624.9,1.12959783]
["bitfinex","ETHUSD",1646794555753,1.26921897,2625.5,2625.3,0.00465221]
["bitfinex","ETHUSD",1646794556654,1.3,2625.7,2624.9,1.12959783]
["bitfinex","ETHUSD",1646794556852,3.6904,2625.9,2625.3,0.00465228]
["bitfinex","ETHUSD",1646794556853,4.5,2625.9,2625.3,0.00465228]
["bitfinex","ETHUSD",1646794557053,1.1252,2626.1,2625.3,0.00465228]
["bitfinex","ETHUSD",1646794557459,6.5069,2626.4,2625.3,1.00435228]
["bitfinex","ETHUSD",1646794557655,6.3165,2626.4,2625.3,1.00435228]
["bitfinex","ETHUSD",1646794557853,5.1263,2626.4,2625.9,0.91821425]
["bitfinex","ETHUSD",1646794558053,1.21163723,2626.5,2625.9,0.91821425]
["bitfinex","ETHUSD",1646794558461,1.21163723,2626.5,2625.6,0.00466582]
["bitfinex","ETHUSD",1646794558660,1.02123723,2626.5,2625.6,0.00466582]
["bitfinex","ETHUSD",1646794559062,3.8822,2626.4,2625.0,0.3822]
["bitfinex","ETHUSD",1646794559312,3.8822,2626.4,2625.9,0.00466536]
["bitfinex","ETHUSD",1646794559511,0.3822,2626.3,2625.9,0.00466536]
["bitfinex","ETHUSD",1646794559716,3.8,2626.2,2625.9,0.00466536]
["bitfinex","ETHUSD",1646794560112,1.3,2626.2,2625.9,0.00466536]
["bitfinex","ETHUSD",1646794560314,0.3,2626.2,2625.2,0.98460005]
["bitfinex","ETHUSD",1646794560513,1.17521665,2625.7,2625.2,0.98460005]
["bitfinex","ETHUSD",1646794561713,1.17521665,2625.7,2625.3,0.00466518]
["bitfinex","ETHUSD",1646794562714,1.17521665,2625.7,2624.8,0.3822]
["bitfinex","ETHUSD",1646794562917,1.17521665,2625.7,2624.9,1.22729907]
["bitfinex","ETHUSD",1646794563358,1.47521665,2625.7,2624.9,1.22729907]
["bitfinex","ETHUSD",1646794563555,1.04288111,2625.3,2624.9,1.22729907]
["bitfinex","ETHUSD",1646794563756,0.91605219,2625.5,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794563956,0.91605219,2625.5,2625.4,0.625261]
["bitfinex","ETHUSD",1646794564455,0.91605219,2625.5,2625.4,0.62992611]
["bitfinex","ETHUSD",1646794564655,0.91605219,2625.5,2625.4,0.625261]
["bitfinex","ETHUSD",1646794565055,0.91605219,2625.5,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794566256,4.8,2625.8,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794567102,1.3,2625.8,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794567303,1.50672579,2625.8,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794567504,0.3,2625.8,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794567705,0.3,2625.9,2625.5,0.00383324]
["bitfinex","ETHUSD",1646794568003,1.0,2626.1,2625.5,0.00383324]
["bitfinex","ETHUSD",1646794568207,0.6822,2626.2,2625.5,0.00383324]
["bitfinex","ETHUSD",1646794568607,1.06150479,2626.1,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794569007,1.06150479,2626.1,2625.7,0.00468856]
["bitfinex","ETHUSD",1646794569211,1.36150479,2626.1,2625.7,0.00468856]
["bitfinex","ETHUSD",1646794569810,5.24370479,2626.1,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794570111,5.24370479,2626.1,2625.8,0.00468849]
["bitfinex","ETHUSD",1646794570311,6.24370479,2626.1,2625.8,0.00468849]
["bitfinex","ETHUSD",1646794570953,0.1904,2626.0,2625.8,0.00468849]
["bitfinex","ETHUSD",1646794571154,0.1904,2626.0,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794571354,0.1904,2626.0,2625.8,0.00468842]
["bitfinex","ETHUSD",1646794571355,11.8804,2626.0,2625.8,0.00468842]
["bitfinex","ETHUSD",1646794571557,3.5,2625.9,2625.8,0.00468842]
["bitfinex","ETHUSD",1646794571760,3.9904,2625.9,2625.8,0.00468842]
["bitfinex","ETHUSD",1646794571957,4.9904,2625.9,2625.8,0.00468842]
["bitfinex","ETHUSD",1646794572156,5.3726,2625.9,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794572357,0.1904,2625.8,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794572557,1.3,2625.9,2625.7,0.00467002]
["bitfinex","ETHUSD",1646794572558,1.4904,2625.9,2625.7,0.00467002]
["bitfinex","ETHUSD",1646794572758,0.4904,2625.9,2625.7,0.00467002]
["bitfinex","ETHUSD",1646794572957,0.1904,2625.9,2625.7,0.00467002]
["bitfinex","ETHUSD",1646794573162,1.0,2626.2,2625.7,0.00467002]
["bitfinex","ETHUSD",1646794573362,1.12105824,2626.1,2625.6,1.17010176]
["bitfinex","ETHUSD",1646794573762,1.12105824,2626.1,2625.7,0.0034818]
["bitfinex","ETHUSD",1646794574600,1.12105824,2626.1,2625.6,1.17010176]
["bitfinex","ETHUSD",1646794575102,1.12105824,2626.1,2625.8,0.00348166]
["bitfinex","ETHUSD",1646794576002,1.12105824,2626.1,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794576202,1.12105824,2626.1,2625.8,0.0034816]
["bitfinex","ETHUSD",1646794576802,1.42105824,2626.1,2625.8,0.0034816]
["bitfinex","ETHUSD",1646794577003,1.42105824,2626.1,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794577202,0.94834867,2625.7,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794578265,0.94834867,2625.7,2625.5,1.55951018]
["bitfinex","ETHUSD",1646794578466,0.94834867,2625.7,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794578767,0.94834867,2625.7,2625.5,1.55950635]
["bitfinex","ETHUSD",1646794579468,0.94834867,2625.7,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794579671,0.94834867,2625.7,2625.5,1.55948612]
["bitfinex","ETHUSD",1646794579867,0.94834867,2625.7,2625.5,1.5642742]
["bitfinex","ETHUSD",1646794580069,0.94834867,2625.7,2625.5,0.00478808]
["bitfinex","ETHUSD",1646794580568,0.94834867,2625.7,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794580868,0.94834867,2625.7,2625.5,1.56412727]
["bitfinex","ETHUSD",1646794581068,0.94834867,2625.7,2625.5,0.00465121]
["bitfinex","ETHUSD",1646794581470,3.5,2625.6,2625.5,0.00465121]
["bitfinex","ETHUSD",1646794581669,4.05,2625.6,2625.5,0.00465121]
["bitfinex","ETHUSD",1646794581904,5.05,2625.6,2625.4,0.62059589]
["bitfinex","ETHUSD",1646794582106,3.5,2625.5,2625.4,0.62524717]
["bitfinex","ETHUSD",1646794582306,4.8,2625.5,2625.4,0.62524717]
["bitfinex","ETHUSD",1646794583112,18.02528,2625.4,2624.3,1.85921976]
["bitfinex","ETHUSD",1646794583410,4.7322,2625.3,2624.4,1.5598586]
["bitfinex","ETHUSD",1646794583609,0.85,2625.3,2624.4,1.5598586]
["bitfinex","ETHUSD",1646794583810,1.0,2625.3,2624.4,1.5598586]
["bitfinex","ETHUSD",1646794584008,3.6904,2625.5,2625.1,0.93883984]
["bitfinex","ETHUSD",1646794584009,4.5,2625.5,2625.1,0.93883984]
["bitfinex","ETHUSD",1646794584210,1.0,2625.5,2625.1,0.93883984]
["bitfinex","ETHUSD",1646794584409,0.55,2625.6,2625.1,0.93883984]
["bitfinex","ETHUSD",1646794584611,3.93524867,2625.7,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794584810,1.24834867,2625.7,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794586253,14.1356409,2626.0,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794586254,1.6831809,2626.0,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794586455,0.56838436,2626.0,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794586654,0.92439654,2626.1,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794587054,5.63789654,2626.2,2625.2,1.55972204]
["bitfinex","ETHUSD",1646794587458,2.13277861,2626.1,2625.5,1.01792128]
["bitfinex","ETHUSD",1646794587656,1.20838207,2626.1,2625.5,1.01792128]
["bitfinex","ETHUSD",1646794587854,1.50838207,2626.1,2625.0,1.2105]
["bitfinex","ETHUSD",1646794588157,3.5,2626.0,2625.3,0.00502368]
["bitfinex","ETHUSD",1646794588358,3.5,2626.0,2625.4,1.55956659]
["bitfinex","ETHUSD",1646794588359,4.5,2626.0,2625.4,1.55956659]
["bitfinex","ETHUSD",1646794588559,5.42439654,2626.0,2625.4,1.55956659]
["bitfinex","ETHUSD",1646794588758,4.5,2626.0,2625.6,1.15578359]
["bitfinex","ETHUSD",1646794589158,0.1904,2625.9,2625.6,1.15578359]
["bitfinex","ETHUSD",1646794589604,0.1904,2626.0,2625.6,1.15578359]
["bitfinex","ETHUSD",1646794591206,0.1904,2626.0,2625.3,0.00502368]
["bitfinex","ETHUSD",1646794591402,15.7626,2626.0,2625.4,1.55957918]
["bitfinex","ETHUSD",1646794591604,16.68699654,2626.0,2625.0,1.2105]
["bitfinex","ETHUSD",1646794591803,17.68699654,2626.0,2625.3,0.00502368]
["bitfinex","ETHUSD",1646794592203,1.18285408,2625.7,2625.3,0.00502368]
["bitfinex","ETHUSD",1646794592606,1.18285408,2625.7,2625.2,1.09331702]
["bitfinex","ETHUSD",1646794592802,1.18285408,2625.7,2625.3,1.55968517]
["bitfinex","ETHUSD",1646794593061,1.48285408,2625.7,2625.3,1.56454293]
["bitfinex","ETHUSD",1646794593256,3.5,2625.6,2625.3,0.00485776]
["bitfinex","ETHUSD",1646794593655,4.5,2625.6,2625.3,0.00485776]
["bitfinex","ETHUSD",1646794593865,4.5,2625.6,2624.7,2.2515]
["bitfinex","ETHUSD",1646794594059,4.5,2625.6,2624.8,1.55976233]
["bitfinex","ETHUSD",1646794594356,4.5,2625.6,2625.3,0.00485774]
["bitfinex","ETHUSD",1646794594557,1.0,2625.6,2625.3,0.88706894]
["bitfinex","ETHUSD",1646794594758,1.97325408,2625.7,2625.3,0.88706894]
["bitfinex","ETHUSD",1646794594759,1.67325408,2625.7,2625.3,0.88706894]
["bitfinex","ETHUSD",1646794594959,0.1904,2625.7,2625.3,0.88706894]
["bitfinex","ETHUSD",1646794595163,0.1904,2625.7,2625.3,0.8822112]
["bitfinex","ETHUSD",1646794595360,0.1904,2625.7,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794595559,1.0,2625.9,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794595759,3.08235802,2626.0,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794595961,2.78235802,2626.0,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794596159,1.78235802,2626.0,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794596360,2.78235802,2626.0,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794596560,1.78235802,2626.0,2625.4,1.5596451]
["bitfinex","ETHUSD",1646794596803,2.78235802,2626.0,2625.7,0.89625082]
["bitfinex","ETHUSD",1646794597003,1.78235802,2626.0,2625.7,0.89625082]
["bitfinex","ETHUSD",1646794597204,1.85796148,2626.0,2625.7,0.89625082]
["bitfinex","ETHUSD",1646794597403,0.85796148,2626.0,2625.7,0.89625082]
["bitfinex","ETHUSD",1646794598004,0.85796148,2626.0,2625.3,0.00464715]
["bitfinex","ETHUSD",1646794598210,3.5,2625.9,2625.4,1.55957499]
["bitfinex","ETHUSD",1646794598607,1.0,2625.9,2625.4,1.55957499]
["bitfinex","ETHUSD",1646794598810,2.08235802,2626.0,2625.4,1.55957499]
["bitfinex","ETHUSD",1646794599008,2.08235802,2626.0,2625.5,1.1101481]
["bitfinex","ETHUSD",1646794599209,1.22439654,2626.0,2625.5,1.1101481]
["bitfinex","ETHUSD",1646794599408,2.22439654,2626.1,2625.5,1.1101481]
["bitfinex","ETHUSD",1646794599608,1.41479654,2626.2,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794599810,0.3,2626.1,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794600009,1.41479654,2626.2,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794600210,0.4904,2626.2,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794600574,2.26315868,2626.3,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794600575,3.5089867,2626.3,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794600753,2.2089867,2626.3,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794601752,4.42439654,2626.2,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794601952,5.37718654,2626.2,2625.6,1.55949997]
["bitfinex","ETHUSD",1646794602153,5.37718654,2626.2,2625.6,1.55324597]
["bitfinex","ETHUSD",1646794602154,18.36718654,2626.2,2625.6,1.55324597]
["bitfinex","ETHUSD",1646794602353,18.74938654,2626.2,2625.5,1.1101481]
["bitfinex","ETHUSD",1646794602554,12.61439654,2626.1,2625.5,1.1101481]
["bitfinex","ETHUSD",1646794602754,1.19440097,2625.9,2625.3,0.00465363]
["bitfinex","ETHUSD",1646794603358,2.14730097,2625.9,2625.3,0.00465363]
["bitfinex","ETHUSD",1646794603561,2.14730097,2625.9,2624.9,3.5325]
["bitfinex","ETHUSD",1646794603758,2.14730097,2625.9,2625.3,0.00465287]
["bitfinex","ETHUSD",1646794604158,2.14730097,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794604406,2.11879751,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794604806,1.19440097,2625.9,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794605005,1.19440097,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794605207,2.07266878,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794605708,2.99706532,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794605906,2.07266878,2625.9,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794606105,3.07266878,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794606306,3.5,2625.8,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794606506,3.07266878,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794606708,2.07266878,2625.9,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794606907,3.5,2625.8,2625.3,0.87488712]
["bitfinex","ETHUSD",1646794607106,3.5,2625.8,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794607307,4.5,2625.8,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794607507,3.37266878,2625.9,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794607708,3.99706532,2625.9,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794607908,3.07266878,2625.9,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794608158,2.80266435,2625.9,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794608364,1.3,2625.9,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794608558,1.3,2625.9,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794608757,0.3,2626.0,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794608959,2.46399654,2626.1,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794609158,3.46399654,2626.1,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794609357,3.38801021,2626.1,2625.3,0.87488717]
["bitfinex","ETHUSD",1646794609558,4.38801021,2626.1,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794609758,4.38801021,2626.1,2625.3,0.87488722]
["bitfinex","ETHUSD",1646794610664,4.38801021,2626.1,2625.3,0.87023425]
["bitfinex","ETHUSD",1646794610866,3.46399654,2626.1,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794611162,2.22439654,2626.1,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794611366,0.3,2626.1,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794611662,0.1904,2626.0,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794611914,2.52439654,2626.2,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794611915,0.4904,2626.1,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794612107,0.1904,2626.1,2625.7,1.09931811]
["bitfinex","ETHUSD",1646794612307,1.11479654,2626.1,2625.3,0.00465305]
["bitfinex","ETHUSD",1646794612507,4.42439654,2626.0,2625.3,0.00465305]
["bitfinex","ETHUSD",1646794612708,5.72439654,2626.0,2625.3,0.00465305]
["bitfinex","ETHUSD",1646794613111,5.72439654,2626.0,2624.9,3.5325]
["bitfinex","ETHUSD",1646794613312,5.72439654,2626.0,2625.3,1.09737475]
["bitfinex","ETHUSD",1646794613313,1.08501326,2625.8,2625.3,1.09737475]
["bitfinex","ETHUSD",1646794613614,0.92439654,2625.9,2625.3,1.09737475]
["bitfinex","ETHUSD",1646794613812,5.72439654,2626.0,2625.3,1.09737475]
["bitfinex","ETHUSD",1646794614013,6.02439654,2626.0,2625.3,1.09737475]
["bitfinex","ETHUSD",1646794614212,0.92439654,2625.9,2625.3,1.09272181]
["bitfinex","ETHUSD",1646794614613,4.48465433,2625.8,2625.3,1.09737473]
["bitfinex","ETHUSD",1646794614811,5.48465433,2625.8,2625.3,1.09737473]
["bitfinex","ETHUSD",1646794615213,1.98465433,2625.8,2625.3,1.09737473]
["bitfinex","ETHUSD",1646794615412,1.98465433,2625.8,2625.3,1.09272181]
["bitfinex","ETHUSD",1646794615657,0.98465433,2625.8,2625.3,1.09737469]
["bitfinex","ETHUSD",1646794616258,0.98465433,2625.8,2625.3,0.00465288]
["bitfinex","ETHUSD",1646794616259,3.5,2625.7,2625.3,0.00465288]
["bitfinex","ETHUSD",1646794616458,17.49659654,2625.7,2625.3,0.00465288]
["bitfinex","ETHUSD",1646794616657,13.16439654,2625.6,2624.8,1.204]
["bitfinex","ETHUSD",1646794616857,3.5,2625.5,2624.8,1.204]
["bitfinex","ETHUSD",1646794617057,0.55,2625.4,2625.3,0.00465286]
["bitfinex","ETHUSD",1646794617257,1.4172007,2625.4,2625.3,0.00465286]
["bitfinex","ETHUSD",1646794617460,13.1072007,2625.4,2625.3,0.00465286]
["bitfinex","ETHUSD",1646794617656,1.4172007,2625.4,2625.3,0.00465286]
["bitfinex","ETHUSD",1646794617856,2.4172007,2625.4,2625.0,0.92621635]
["bitfinex","ETHUSD",1646794618057,3.5,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794618263,5.05,2625.3,2625.2,0.00465289]
["bitfinex","ETHUSD",1646794618464,1.55,2625.3,2625.2,0.00465289]
["bitfinex","ETHUSD",1646794618664,1.85,2625.3,2625.2,0.00465289]
["bitfinex","ETHUSD",1646794618866,4.35,2625.3,2625.2,0.00465289]
["bitfinex","ETHUSD",1646794619064,0.85,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794619303,0.85,2625.3,2624.8,1.01162094]
["bitfinex","ETHUSD",1646794620104,4.35,2625.3,2624.8,1.01162094]
["bitfinex","ETHUSD",1646794620404,4.35,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794620405,5.35,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794620603,1.85,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794620804,1.0,2625.4,2624.5,0.1904]
["bitfinex","ETHUSD",1646794621005,2.62000235,2625.6,2624.5,1.27101976]
["bitfinex","ETHUSD",1646794621006,1.2424,2625.6,2624.5,1.27101976]
["bitfinex","ETHUSD",1646794621408,1.2424,2625.6,2624.6,1.08061976]
["bitfinex","ETHUSD",1646794621806,1.2424,2625.6,2625.3,0.92235661]
["bitfinex","ETHUSD",1646794622006,0.1904,2625.8,2625.3,0.92235661]
["bitfinex","ETHUSD",1646794622208,1.39445492,2626.2,2625.3,0.92235661]
["bitfinex","ETHUSD",1646794622209,0.92439654,2626.1,2625.4,1.55954504]
["bitfinex","ETHUSD",1646794622408,2.11139654,2626.2,2625.4,1.55954504]
["bitfinex","ETHUSD",1646794622810,1.15355868,2626.3,2625.4,5.05954504]
["bitfinex","ETHUSD",1646794623070,0.92439654,2626.3,2626.2,1.08506024]
["bitfinex","ETHUSD",1646794623261,1.11459654,2626.5,2626.2,1.08506024]
["bitfinex","ETHUSD",1646794623459,1.11459654,2626.6,2626.2,1.08506024]
["bitfinex","ETHUSD",1646794624460,0.92439654,2626.6,2626.2,1.08506024]
["bitfinex","ETHUSD",1646794625963,0.00394406,2626.7,2626.3,3.5]
["bitfinex","ETHUSD",1646794625964,0.9283406,2626.7,2626.3,3.5]
["bitfinex","ETHUSD",1646794626166,0.00394406,2626.7,2626.3,3.5]
["bitfinex","ETHUSD",1646794626365,1.80107899,2627.2,2626.4,1.55905723]
["bitfinex","ETHUSD",1646794626366,0.92439654,2627.0,2626.4,1.55905723]
["bitfinex","ETHUSD",1646794626568,1.49120751,2627.2,2626.5,3.5]
["bitfinex","ETHUSD",1646794626569,0.00394421,2626.7,2626.5,3.5]
["bitfinex","ETHUSD",1646794626812,0.00394421,2626.7,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794627609,0.92439654,2627.2,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794627812,0.00394425,2626.8,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794628819,0.92439654,2627.2,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794629017,2.4607834,2627.4,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794629018,0.92439654,2627.3,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794629222,0.00394425,2626.8,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794630121,2.17683139,2627.4,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794630122,1.11459654,2627.3,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794630322,0.00394425,2626.8,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794631173,0.92439654,2627.2,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794631374,0.00394425,2626.8,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794632378,0.1902,2627.3,2626.6,0.86542772]
["bitfinex","ETHUSD",1646794632577,0.01577462,2627.2,2627.0,0.88141964]
["bitfinex","ETHUSD",1646794633381,0.01577462,2627.2,2626.2,1.5822]
["bitfinex","ETHUSD",1646794633583,3.6902,2627.3,2626.3,1.55900629]
["bitfinex","ETHUSD",1646794633783,0.1902,2627.3,2626.3,1.55900629]
["bitfinex","ETHUSD",1646794633982,0.00394425,2627.2,2626.3,1.55900629]
["bitfinex","ETHUSD",1646794634183,0.00394425,2627.2,2626.2,1.8822]
["bitfinex","ETHUSD",1646794634409,0.00394425,2627.2,2627.0,1.05294056]
["bitfinex","ETHUSD",1646794634803,0.1902,2627.3,2627.0,1.05294056]
["bitfinex","ETHUSD",1646794635008,0.00394425,2627.2,2627.0,1.05294056]
["bitfinex","ETHUSD",1646794636004,0.1902,2627.3,2627.0,1.05294056]
["bitfinex","ETHUSD",1646794636206,0.00394425,2627.2,2627.0,1.05294056]
["bitfinex","ETHUSD",1646794636607,0.00394425,2627.2,2626.4,3.5]
["bitfinex","ETHUSD",1646794636918,0.00394425,2627.2,2625.8,2.4944]
["bitfinex","ETHUSD",1646794636919,12.0722,2627.0,2625.8,2.4944]
["bitfinex","ETHUSD",1646794637106,12.0722,2626.8,2625.8,2.4944]
["bitfinex","ETHUSD",1646794637307,0.9322,2626.7,2625.7,3.6791]
["bitfinex","ETHUSD",1646794637707,1.00586295,2626.5,2626.0,1.04704989]
["bitfinex","ETHUSD",1646794637904,1.95857295,2626.5,2626.0,1.04704989]
["bitfinex","ETHUSD",1646794638163,2.25857295,2626.5,2625.7,3.6791]
["bitfinex","ETHUSD",1646794638461,2.25857295,2626.5,2625.4,1.1291]
["bitfinex","ETHUSD",1646794638660,2.25857295,2626.5,2625.5,1.559362]
["bitfinex","ETHUSD",1646794638661,2.64077295,2626.5,2625.5,1.559362]
["bitfinex","ETHUSD",1646794639061,3.64077295,2626.5,2625.5,1.559362]
["bitfinex","ETHUSD",1646794639263,3.49545308,2626.4,2625.7,0.90263556]
["bitfinex","ETHUSD",1646794639465,0.89883064,2626.1,2625.7,0.90263556]
["bitfinex","ETHUSD",1646794641066,0.89883064,2626.1,2625.3,0.00465566]
["bitfinex","ETHUSD",1646794641266,0.89883064,2626.1,2625.4,1.55936902]
["bitfinex","ETHUSD",1646794642306,0.89883064,2626.1,2625.5,2.67311025]
["bitfinex","ETHUSD",1646794642506,0.89883064,2626.1,2625.5,1.11374123]
["bitfinex","ETHUSD",1646794644013,0.89883064,2626.1,2625.3,0.00465561]
["bitfinex","ETHUSD",1646794644212,0.89883064,2626.1,2625.4,1.55942461]
["bitfinex","ETHUSD",1646794644410,4.39883064,2626.1,2625.4,1.55942461]
["bitfinex","ETHUSD",1646794644613,4.39883064,2626.1,2625.3,0.00465556]
["bitfinex","ETHUSD",1646794644814,1.89883064,2626.1,2625.4,1.55943098]
["bitfinex","ETHUSD",1646794645012,1.0,2626.1,2625.4,1.55943098]
["bitfinex","ETHUSD",1646794645212,0.1904,2626.0,2625.4,1.55943098]
["bitfinex","ETHUSD",1646794645414,0.1904,2626.1,2625.4,1.55943098]
["bitfinex","ETHUSD",1646794645860,0.1904,2626.2,2625.5,1.55943098]
["bitfinex","ETHUSD",1646794646060,3.882,2626.3,2625.6,2.5497612]
["bitfinex","ETHUSD",1646794646262,1.0,2626.3,2626.2,1.20172235]
["bitfinex","ETHUSD",1646794646462,1.0,2626.3,2625.3,1.63605556]
["bitfinex","ETHUSD",1646794646760,0.85,2626.4,2625.4,1.55927266]
["bitfinex","ETHUSD",1646794646960,0.85,2626.4,2625.5,1.55927266]
["bitfinex","ETHUSD",1646794647164,0.85,2626.4,2625.3,1.56392847]
["bitfinex","ETHUSD",1646794647361,1.05471869,2626.2,2625.7,1.06892644]
["bitfinex","ETHUSD",1646794647565,1.05471869,2626.2,2625.4,1.55927266]
["bitfinex","ETHUSD",1646794647763,1.35471869,2626.2,2625.4,1.55927266]
["bitfinex","ETHUSD",1646794648167,0.1904,2626.1,2625.5,1.55927266]
["bitfinex","ETHUSD",1646794648367,0.1904,2626.1,2625.3,0.0046556]
["bitfinex","ETHUSD",1646794648368,0.55,2626.0,2625.3,0.0046556]
["bitfinex","ETHUSD",1646794648567,0.96929277,2625.8,2625.3,0.93484281]
["bitfinex","ETHUSD",1646794648867,0.96929277,2625.8,2625.3,0.0046556]
["bitfinex","ETHUSD",1646794649069,3.5,2625.7,2625.3,0.0046556]
["bitfinex","ETHUSD",1646794649318,4.5,2625.7,2624.7,2.345]
["bitfinex","ETHUSD",1646794649507,4.5,2625.7,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794649908,1.0217304,2625.4,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794650410,4.8217304,2625.4,2624.8,1.06304822]
["bitfinex","ETHUSD",1646794650609,4.8217304,2625.4,2624.9,1.55968368]
["bitfinex","ETHUSD",1646794650809,5.8217304,2625.4,2625.2,0.00465549]
["bitfinex","ETHUSD",1646794651412,3.5,2625.3,2625.2,0.00465549]
["bitfinex","ETHUSD",1646794651611,3.5,2625.3,2624.5,0.1904]
["bitfinex","ETHUSD",1646794651812,4.5,2625.3,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794652012,2.3217304,2625.4,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794652414,1.3217304,2625.4,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794652812,1.3217304,2625.4,2624.6,0.89508326]
["bitfinex","ETHUSD",1646794653060,1.3217304,2625.4,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794653061,3.5,2625.3,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794653262,1.0,2625.3,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794653661,1.3217304,2625.4,2625.2,0.00465558]
["bitfinex","ETHUSD",1646794654063,1.3217304,2625.4,2624.6,0.89508326]
["bitfinex","ETHUSD",1646794654262,1.3217304,2625.4,2624.7,1.55975657]
["bitfinex","ETHUSD",1646794654462,1.3217304,2625.4,2625.1,0.00465565]
["bitfinex","ETHUSD",1646794654663,1.32016464,2625.4,2625.1,0.00465565]
["bitfinex","ETHUSD",1646794655266,3.5,2625.3,2624.6,0.89508326]
["bitfinex","ETHUSD",1646794655462,3.5,2625.3,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794655663,4.5,2625.3,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794656064,1.0,2625.3,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794656266,0.29843424,2625.4,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794656467,0.29843424,2625.4,2625.0,1.14552538]
["bitfinex","ETHUSD",1646794656667,0.4904,2625.5,2625.1,0.00465572]
["bitfinex","ETHUSD",1646794656916,0.3,2625.4,2625.1,0.00465572]
["bitfinex","ETHUSD",1646794657320,1.52811374,2625.6,2625.1,0.00465572]
["bitfinex","ETHUSD",1646794657519,1.22811374,2625.6,2625.0,1.14552538]
["bitfinex","ETHUSD",1646794657719,1.52811374,2625.6,2625.1,1.55973756]
["bitfinex","ETHUSD",1646794657916,0.3,2625.6,2625.1,1.56439322]
["bitfinex","ETHUSD",1646794658121,0.3,2625.6,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794658326,0.91736866,2625.8,2625.1,0.00465566]
["bitfinex","ETHUSD",1646794658724,0.91736866,2625.8,2625.0,1.14552538]
["bitfinex","ETHUSD",1646794659022,0.91736866,2625.8,2625.3,0.00465548]
["bitfinex","ETHUSD",1646794659221,1.09803589,2625.7,2625.3,0.00465548]
["bitfinex","ETHUSD",1646794660025,1.09803589,2625.7,2625.0,1.14552538]
["bitfinex","ETHUSD",1646794660222,1.09803589,2625.7,2625.3,0.0046555]
["bitfinex","ETHUSD",1646794660422,3.5,2625.6,2625.3,0.0046555]
["bitfinex","ETHUSD",1646794660865,4.8,2625.6,2625.3,0.0046555]
["bitfinex","ETHUSD",1646794661066,3.8,2625.6,2625.3,0.0046555]
["bitfinex","ETHUSD",1646794661266,4.8,2625.6,2624.5,0.1904]
["bitfinex","ETHUSD",1646794661567,4.8,2625.6,2625.3,0.00465548]
["bitfinex","ETHUSD",1646794662467,4.8,2625.6,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794662670,4.8,2625.6,2625.3,0.00465547]
["bitfinex","ETHUSD",1646794663671,4.8,2625.6,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794663971,4.8,2625.6,2625.3,0.00465547]
["bitfinex","ETHUSD",1646794664411,0.1904,2625.5,2625.3,0.00465547]
["bitfinex","ETHUSD",1646794664811,0.1904,2625.5,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794665009,0.1904,2625.5,2625.3,0.00465545]
["bitfinex","ETHUSD",1646794665910,0.1904,2625.6,2625.3,0.00465545]
["bitfinex","ETHUSD",1646794666110,0.1904,2625.6,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794666311,0.1904,2625.6,2625.3,0.00465545]
["bitfinex","ETHUSD",1646794666612,0.49556751,2625.7,2625.3,0.00465545]
["bitfinex","ETHUSD",1646794667311,0.49556751,2625.7,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794667511,0.49556751,2625.7,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794668371,0.49556751,2625.7,2625.1,0.88111988]
["bitfinex","ETHUSD",1646794668570,11.69,2625.4,2625.2,1.5598441]
["bitfinex","ETHUSD",1646794668775,1.0,2625.4,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794669171,1.52090407,2625.5,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794669369,3.5,2625.4,2625.3,0.00465549]
["bitfinex","ETHUSD",1646794669570,0.3822,2625.3,2624.3,0.69841976]
["bitfinex","ETHUSD",1646794669786,0.3822,2625.3,2624.8,0.95205603]
["bitfinex","ETHUSD",1646794669972,4.5,2625.4,2624.9,1.55995311]
["bitfinex","ETHUSD",1646794670773,1.0,2625.4,2624.9,1.55995311]
["bitfinex","ETHUSD",1646794670974,1.0,2625.4,2625.0,0.00465577]
["bitfinex","ETHUSD",1646794671175,0.7904,2625.5,2625.1,1.55995311]
["bitfinex","ETHUSD",1646794671176,0.4904,2625.5,2625.1,1.55995311]
["bitfinex","ETHUSD",1646794671574,0.1904,2625.5,2625.2,3.5]
["bitfinex","ETHUSD",1646794671822,1.3,2625.6,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794671823,0.3,2625.6,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794672009,0.3,2625.7,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794672207,0.1904,2626.0,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794672610,5.3084,2626.2,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794672611,0.1904,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794672812,0.76057994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794673514,1.06057994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794675318,2.01339994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794675765,5.89559994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794675962,5.51339994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794676161,3.01339994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794676363,5.89559994,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794676562,3.59116745,2626.1,2625.4,1.01776868]
["bitfinex","ETHUSD",1646794676765,3.20896745,2626.1,2625.8,1.20503946]
["bitfinex","ETHUSD",1646794676966,2.06057994,2626.1,2625.8,1.20503946]
["bitfinex","ETHUSD",1646794677167,1.06057994,2626.1,2625.8,1.20503946]
["bitfinex","ETHUSD",1646794678372,1.06057994,2626.1,2625.3,0.00465568]
["bitfinex","ETHUSD",1646794678572,1.06057994,2626.1,2625.4,1.55964349]
["bitfinex","ETHUSD",1646794678969,16.82834745,2626.1,2625.4,1.55964349]
["bitfinex","ETHUSD",1646794679414,12.0722,2625.8,2625.3,1.10872788]
["bitfinex","ETHUSD",1646794679615,15.5722,2625.8,2625.4,1.55975568]
["bitfinex","ETHUSD",1646794679818,0.19556751,2625.7,2625.3,0.00465559]
["bitfinex","ETHUSD",1646794680515,0.19556751,2625.7,2624.9,3.7322]
["bitfinex","ETHUSD",1646794680715,0.19556751,2625.7,2625.3,0.00465547]
["bitfinex","ETHUSD",1646794680919,0.19556751,2625.7,2625.4,1.01338488]
["bitfinex","ETHUSD",1646794681115,4.5,2625.8,2625.4,1.01338488]
["bitfinex","ETHUSD",1646794681317,4.8822,2625.8,2625.4,1.01338488]
["bitfinex","ETHUSD",1646794681517,0.19556751,2625.7,2625.4,1.01338488]
["bitfinex","ETHUSD",1646794681917,0.19556751,2625.7,2625.3,0.00465552]
["bitfinex","ETHUSD",1646794682117,0.19556751,2625.7,2625.4,1.55983285]
["bitfinex","ETHUSD",1646794683066,0.19556751,2625.7,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794683266,0.19556751,2625.7,2625.4,2.48172761]
["bitfinex","ETHUSD",1646794683469,0.19556751,2625.7,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794684466,0.55,2625.9,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794684672,2.45582,2625.9,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794684867,0.95296,2625.8,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794685670,4.45296,2625.8,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794685871,5.45296,2625.8,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794686913,1.95296,2625.8,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794687112,1.0,2625.8,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794687315,0.3,2625.9,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794687714,0.1904,2626.0,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794689416,0.76057994,2626.1,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794690861,1.98497648,2626.1,2625.5,1.55983285]
["bitfinex","ETHUSD",1646794691061,1.98497648,2626.1,2625.6,1.55983285]
["bitfinex","ETHUSD",1646794691266,1.06057994,2626.1,2625.1,1.2012]
["bitfinex","ETHUSD",1646794691564,1.06057994,2626.1,2625.3,0.00465561]
["bitfinex","ETHUSD",1646794691861,1.06057994,2626.1,2625.4,1.55974685]
["bitfinex","ETHUSD",1646794692262,1.19376506,2626.0,2625.5,0.86642557]
["bitfinex","ETHUSD",1646794692461,1.19376506,2626.0,2625.6,1.55974685]
["bitfinex","ETHUSD",1646794695615,1.19376506,2626.0,2625.7,1.55974685]
["bitfinex","ETHUSD",1646794695816,1.19376506,2626.0,2625.3,0.00465561]
["bitfinex","ETHUSD",1646794695817,4.24556751,2625.9,2625.3,0.00465561]
["bitfinex","ETHUSD",1646794696016,12.0722,2625.8,2625.4,1.55990606]
["bitfinex","ETHUSD",1646794696216,1.253,2625.6,2624.9,3.7322]
["bitfinex","ETHUSD",1646794696419,4.36947468,2625.5,2625.0,1.55996586]
["bitfinex","ETHUSD",1646794696616,2.75602,2625.6,2625.3,0.00465563]
["bitfinex","ETHUSD",1646794696816,1.0,2625.5,2625.3,0.00465563]
["bitfinex","ETHUSD",1646794697017,3.5,2625.4,2625.3,0.00465563]
["bitfinex","ETHUSD",1646794697216,4.5,2625.4,2624.5,1.3516]
["bitfinex","ETHUSD",1646794697419,0.95311,2625.3,2624.6,1.56007731]
["bitfinex","ETHUSD",1646794698272,1.89639278,2625.3,2624.7,0.98530602]
["bitfinex","ETHUSD",1646794698472,1.89639278,2625.3,2624.8,1.56007731]
["bitfinex","ETHUSD",1646794698672,1.89639278,2625.3,2624.8,1.56473333]
["bitfinex","ETHUSD",1646794698873,1.89639278,2625.3,2624.9,1.56007731]
["bitfinex","ETHUSD",1646794699079,3.5,2625.2,2624.9,1.56007731]
["bitfinex","ETHUSD",1646794699274,0.95319,2625.1,2624.9,1.56007731]
["bitfinex","ETHUSD",1646794699474,3.5,2625.0,2624.9,1.56007731]
["bitfinex","ETHUSD",1646794699873,3.5,2625.0,2624.9,1.56473327]
["bitfinex","ETHUSD",1646794699874,5.45325,2625.0,2624.9,1.56473327]
["bitfinex","ETHUSD",1646794700275,5.75325,2625.0,2624.9,1.56473327]
["bitfinex","ETHUSD",1646794700878,5.75325,2625.0,2624.9,1.56007731]
["bitfinex","ETHUSD",1646794701277,1.47643195,2624.9,2624.8,0.00440583]
["bitfinex","ETHUSD",1646794701474,4.97643195,2624.9,2624.8,1.56461197]
["bitfinex","ETHUSD",1646794701910,5.97643195,2624.9,2624.8,1.56461197]
["bitfinex","ETHUSD",1646794702211,2.47643195,2624.9,2624.8,1.56020614]
["bitfinex","ETHUSD",1646794702410,1.0,2624.9,2624.8,1.56020614]
["bitfinex","ETHUSD",1646794702610,0.3,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794702816,0.3,2625.2,2624.9,3.22439459]
["bitfinex","ETHUSD",1646794703011,1.4904,2625.3,2625.0,1.56020614]
["bitfinex","ETHUSD",1646794703213,3.6904,2625.3,2625.0,1.56020614]
["bitfinex","ETHUSD",1646794703616,1.02515032,2625.2,2625.0,1.56020614]
["bitfinex","ETHUSD",1646794704715,1.02515032,2625.2,2625.0,1.56461179]
["bitfinex","ETHUSD",1646794704917,1.02515032,2625.2,2625.0,0.00440565]
["bitfinex","ETHUSD",1646794704918,3.5,2625.1,2625.0,0.00440565]
["bitfinex","ETHUSD",1646794705115,3.8,2625.1,2625.0,0.00440565]
["bitfinex","ETHUSD",1646794705317,4.8,2625.1,2625.0,0.00440565]
["bitfinex","ETHUSD",1646794705762,0.00143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794705962,0.00143522,2625.0,2624.9,3.22889723]
["bitfinex","ETHUSD",1646794705963,3.50143522,2625.0,2624.9,3.22889723]
["bitfinex","ETHUSD",1646794706362,1.00143522,2625.0,2624.9,3.22889723]
["bitfinex","ETHUSD",1646794706763,0.00143522,2625.0,2624.9,3.22889723]
["bitfinex","ETHUSD",1646794706965,0.00143522,2625.0,2624.9,3.2244415]
["bitfinex","ETHUSD",1646794707966,3.50143522,2625.0,2624.9,3.2244415]
["bitfinex","ETHUSD",1646794708169,3.50143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794708370,15.19143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794708671,16.19143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794708870,4.50143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794709328,1.00143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794709815,0.00143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794710618,3.50143522,2625.0,2624.9,1.66418845]
["bitfinex","ETHUSD",1646794710819,3.50143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794711019,4.50143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794712419,1.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794712618,3.50143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794712819,0.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794713061,1.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794713264,3.50143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794713865,1.19183522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794714264,0.19183522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794714871,0.00143522,2625.0,2624.9,3.22313004]
["bitfinex","ETHUSD",1646794715866,0.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794716066,0.00143522,2625.0,2624.9,3.22314859]
["bitfinex","ETHUSD",1646794720564,0.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794720766,11.69143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794720966,12.24143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794721270,1.85143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794721665,0.85143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794723170,0.55143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794725221,0.85143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794729773,0.55143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794729975,0.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794732315,0.00143522,2625.0,2624.9,3.22323725]
["bitfinex","ETHUSD",1646794733122,0.00143522,2625.0,2624.9,1.66294385]
["bitfinex","ETHUSD",1646794733321,0.00143522,2625.0,2624.9,4.16349556]
["bitfinex","ETHUSD",1646794735420,0.00143522,2625.0,2624.9,3.22324684]
["bitfinex","ETHUSD",1646794740614,0.00143522,2625.0,2624.9,3.22221967]
["bitfinex","ETHUSD",1646794743065,0.00143522,2625.0,2624.9,1.66191668]
["bitfinex","ETHUSD",1646794743271,0.19700273,2625.0,2624.9,1.66191668]
["bitfinex","ETHUSD",1646794743770,0.19700273,2625.0,2623.9,0.69823853]
["bitfinex","ETHUSD",1646794743771,5.95328,2624.8,2623.9,0.69823853]
["bitfinex","ETHUSD",1646794743970,0.93460354,2624.6,2624.0,1.56065607]
["bitfinex","ETHUSD",1646794744170,1.09723323,2623.9,2623.8,1.47436124]
["bitfinex","ETHUSD",1646794744370,2.49773323,2623.9,2623.0,1.08043853]
["bitfinex","ETHUSD",1646794744569,3.5,2623.8,2623.0,1.08043853]
["bitfinex","ETHUSD",1646794744768,3.5,2623.8,2622.9,0.69823853]
["bitfinex","ETHUSD",1646794744769,1.90752,2623.6,2622.9,0.69823853]
["bitfinex","ETHUSD",1646794744969,0.95379,2623.5,2622.8,0.5]
["bitfinex","ETHUSD",1646794745172,15.19,2623.4,2622.8,0.5]
["bitfinex","ETHUSD",1646794745373,1.08734082,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1646794745571,2.11254082,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1646794745770,2.11254082,2623.0,2622.7,0.01781095]
["bitfinex","ETHUSD",1646794746173,5.61254082,2623.0,2622.7,0.01781095]
["bitfinex","ETHUSD",1646794746370,6.56653082,2623.0,2622.7,0.01781095]
["bitfinex","ETHUSD",1646794746571,7.56653082,2623.0,2622.2,1.06872429]
["bitfinex","ETHUSD",1646794746831,7.56653082,2623.0,2622.7,0.0044526]
["bitfinex","ETHUSD",1646794747114,9.47452082,2623.0,2622.7,0.0044526]
["bitfinex","ETHUSD",1646794747315,3.2792,2623.0,2622.7,0.0044526]
["bitfinex","ETHUSD",1646794747715,3.2792,2623.0,2622.2,1.45092429]
["bitfinex","ETHUSD",1646794747716,0.3,2623.0,2622.2,1.45092429]
["bitfinex","ETHUSD",1646794747916,1.0,2623.4,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794748120,0.9536,2623.4,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794749119,0.9536,2623.4,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794749321,0.1905,2623.3,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794750021,0.1905,2623.3,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794750222,3.6905,2623.3,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794750424,3.6905,2623.3,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794750668,4.6905,2623.3,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794750863,3.5,2623.2,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794751064,3.6905,2623.2,2623.1,0.00444358]
["bitfinex","ETHUSD",1646794751271,3.6905,2623.2,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794751272,4.6905,2623.2,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794751465,4.86728427,2623.1,2623.0,1.36531369]
["bitfinex","ETHUSD",1646794751666,4.86728427,2623.1,2623.0,1.36975734]
["bitfinex","ETHUSD",1646794751865,0.95397,2622.9,2622.6,0.01777727]
["bitfinex","ETHUSD",1646794752067,4.45397,2622.9,2622.6,0.01777727]
["bitfinex","ETHUSD",1646794752265,4.64447,2622.9,2622.6,0.01777727]
["bitfinex","ETHUSD",1646794752465,4.64447,2622.9,2621.9,0.00215893]
["bitfinex","ETHUSD",1646794752666,4.64447,2622.9,2621.8,0.6822]
["bitfinex","ETHUSD",1646794752868,0.95402,2622.3,2621.7,4.14515893]
["bitfinex","ETHUSD",1646794753066,0.95402,2622.3,2621.6,0.3822]
["bitfinex","ETHUSD",1646794753273,1.25402,2622.3,2621.6,0.3822]
["bitfinex","ETHUSD",1646794753674,0.3,2622.3,2621.6,0.3822]
["bitfinex","ETHUSD",1646794754070,0.8,2622.3,2621.6,0.3822]
["bitfinex","ETHUSD",1646794754326,0.95391,2622.6,2622.2,1.17048586]
["bitfinex","ETHUSD",1646794754514,0.95391,2622.6,2621.5,0.3]
["bitfinex","ETHUSD",1646794754715,0.95391,2622.6,2621.6,0.6822]
["bitfinex","ETHUSD",1646794755614,0.95391,2622.6,2622.1,1.06376031]
["bitfinex","ETHUSD",1646794755814,0.3,2622.7,2622.1,1.06376031]
["bitfinex","ETHUSD",1646794756419,0.3,2622.7,2622.2,0.00500853]
["bitfinex","ETHUSD",1646794756716,2.20786,2622.7,2622.2,0.00500853]
["bitfinex","ETHUSD",1646794756915,0.3,2622.7,2622.2,0.00500853]
["bitfinex","ETHUSD",1646794757116,0.3,2622.7,2622.5,1.14099931]
["bitfinex","ETHUSD",1646794757518,0.1905,2622.9,2622.5,1.52319931]
["bitfinex","ETHUSD",1646794757718,0.5,2623.0,2622.5,1.52319931]
["bitfinex","ETHUSD",1646794758371,3.6905,2623.4,2622.5,1.14099931]
["bitfinex","ETHUSD",1646794758572,4.61309982,2623.4,2622.5,1.14099931]
["bitfinex","ETHUSD",1646794758872,0.5,2623.0,2622.6,0.00500795]
["bitfinex","ETHUSD",1646794759075,1.45375,2623.0,2622.6,0.00500795]
["bitfinex","ETHUSD",1646794759674,3.5,2622.9,2621.9,0.1905]
["bitfinex","ETHUSD",1646794759874,3.5,2622.9,2622.0,0.3]
["bitfinex","ETHUSD",1646794760076,1.45375,2623.0,2622.7,0.88602376]
["bitfinex","ETHUSD",1646794760277,0.5,2623.0,2622.7,0.88602376]
["bitfinex","ETHUSD",1646794760676,0.5,2623.0,2622.7,0.00500788]
["bitfinex","ETHUSD",1646794760878,18.03013,2622.9,2621.9,0.1905]
["bitfinex","ETHUSD",1646794761080,18.22063,2622.9,2621.7,3.5789]
["bitfinex","ETHUSD",1646794761278,0.19556751,2622.8,2622.1,0.00485878]
["bitfinex","ETHUSD",1646794761477,0.9541,2622.6,2622.1,0.00485878]
["bitfinex","ETHUSD",1646794761922,3.5,2622.5,2622.1,0.00485878]
["bitfinex","ETHUSD",1646794762123,5.40815,2622.5,2621.8,1.07676655]
["bitfinex","ETHUSD",1646794762924,0.9541,2622.6,2621.8,1.45896655]
["bitfinex","ETHUSD",1646794763125,0.9541,2622.6,2621.8,1.75896655]
["bitfinex","ETHUSD",1646794763326,0.1905,2622.7,2621.8,1.75896655]
["bitfinex","ETHUSD",1646794763927,0.3,2622.8,2621.8,1.75896655]
["bitfinex","ETHUSD",1646794764127,0.3,2622.8,2622.4,1.0119166]
["bitfinex","ETHUSD",1646794764928,0.30404142,2622.8,2622.4,1.0119166]
["bitfinex","ETHUSD",1646794765128,0.00404142,2622.8,2622.4,1.0119166]
["bitfinex","ETHUSD",1646794765329,0.00404142,2622.8,2622.5,0.3822]
["bitfinex","ETHUSD",1646794765769,0.5,2622.9,2622.5,0.3822]
["bitfinex","ETHUSD",1646794765968,0.0040415,2622.8,2622.5,0.3822]
["bitfinex","ETHUSD",1646794766972,0.5,2622.9,2622.5,0.3822]
["bitfinex","ETHUSD",1646794767168,0.0040415,2622.8,2622.4,1.3119166]
["bitfinex","ETHUSD",1646794767370,0.0040415,2622.8,2622.5,1.52704037]
["bitfinex","ETHUSD",1646794767569,0.0040415,2622.8,2622.4,1.3119166]
["bitfinex","ETHUSD",1646794767969,0.9537,2623.2,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794768772,0.1905,2623.1,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794770319,0.95773147,2623.2,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794770517,0.9537,2623.2,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794770915,0.95773147,2623.2,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794771716,0.9537,2623.2,2623.0,0.49873481]
["bitfinex","ETHUSD",1646794771916,0.9537,2623.2,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794772116,0.95773147,2623.2,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794772717,0.5,2623.1,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794773573,1.0,2623.1,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794773973,0.5,2623.1,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794774978,0.00403147,2623.2,2623.0,0.49373481]
["bitfinex","ETHUSD",1646794775376,5.0,2623.0,2622.3,0.00215446]
["bitfinex","ETHUSD",1646794775575,7.40796,2623.0,2622.3,0.00463338]
["bitfinex","ETHUSD",1646794775777,5.0,2622.8,2622.1,0.00178784]
["bitfinex","ETHUSD",1646794775977,5.0,2622.8,2622.0,0.3185359]
["bitfinex","ETHUSD",1646794776177,5.95397,2622.8,2622.1,1.51176476]
["bitfinex","ETHUSD",1646794776378,5.95397,2622.8,2622.2,1.08374962]
["bitfinex","ETHUSD",1646794776577,5.95397,2622.8,2622.3,1.51176476]
["bitfinex","ETHUSD",1646794776829,5.95397,2622.8,2622.2,1.38374962]
["bitfinex","ETHUSD",1646794777117,5.95397,2622.8,2622.3,1.51186905]
["bitfinex","ETHUSD",1646794777319,1.90802,2622.7,2622.3,1.51186905]
["bitfinex","ETHUSD",1646794777519,0.95397,2622.8,2622.3,1.51186905]
["bitfinex","ETHUSD",1646794777918,0.95397,2622.8,2622.6,1.01654327]
["bitfinex","ETHUSD",1646794778121,0.00121288,2622.7,2622.6,1.01654327]
["bitfinex","ETHUSD",1646794778924,0.95397,2622.8,2622.6,2.52974079]
["bitfinex","ETHUSD",1646794779122,0.95518292,2622.8,2622.6,1.01654327]
["bitfinex","ETHUSD",1646794779421,0.95518292,2622.8,2622.0,0.00178784]
["bitfinex","ETHUSD",1646794779625,0.95518292,2622.8,2621.9,1.51379531]
["bitfinex","ETHUSD",1646794779822,0.95518292,2622.8,2621.8,2.21203384]
["bitfinex","ETHUSD",1646794780025,0.95518292,2622.8,2621.9,1.51379531]
["bitfinex","ETHUSD",1646794780223,0.95397,2622.8,2621.9,1.81379531]
["bitfinex","ETHUSD",1646794780423,0.95397,2622.8,2622.4,0.97509493]
["bitfinex","ETHUSD",1646794780424,0.00404272,2622.7,2622.4,0.97509493]
["bitfinex","ETHUSD",1646794780669,0.00404272,2622.7,2622.5,1.51379531]
["bitfinex","ETHUSD",1646794781066,0.00404272,2622.7,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794781471,0.8,2622.9,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794781674,0.00404305,2622.7,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794782675,0.8,2622.9,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794782874,0.00404305,2622.7,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794783875,0.8,2622.9,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794784074,0.00404305,2622.7,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794784922,0.8,2622.9,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794785324,0.00404305,2622.7,2622.5,1.50879531]
["bitfinex","ETHUSD",1646794785522,0.00404305,2622.7,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794786120,0.8,2622.9,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794786121,0.95386,2622.8,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794786524,0.00404505,2622.7,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794787324,0.95386,2622.8,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794787523,0.00404505,2622.7,2622.5,1.50379531]
["bitfinex","ETHUSD",1646794787925,0.1905,2623.1,2622.9,1.65763845]
["bitfinex","ETHUSD",1646794788579,0.5,2623.0,2622.9,1.65763845]
["bitfinex","ETHUSD",1646794788978,0.5,2623.0,2622.9,0.77587561]
["bitfinex","ETHUSD",1646794789980,0.5,2623.0,2622.9,2.01054922]
["bitfinex","ETHUSD",1646794790182,0.5,2623.0,2622.9,2.00554922]
["bitfinex","ETHUSD",1646794790980,0.5,2623.0,2622.9,0.77087561]
["bitfinex","ETHUSD",1646794794421,0.5,2623.0,2622.9,0.76587561]
["bitfinex","ETHUSD",1646794798376,6.59117774,2623.2,2622.9,0.76587561]
["bitfinex","ETHUSD",1646794798574,0.00403494,2623.1,2622.9,0.76587561]
["bitfinex","ETHUSD",1646794798773,0.5,2623.0,2622.9,0.76587561]
["bitfinex","ETHUSD",1646794799420,0.5,2623.0,2622.9,0.76087561]
["bitfinex","ETHUSD",1646794799630,4.0,2623.0,2622.9,0.76087561]
["bitfinex","ETHUSD",1646794799925,5.0,2623.0,2622.9,0.76087561]
["bitfinex","ETHUSD",1646794800330,5.3822,2622.9,2622.4,0.0050042]
["bitfinex","ETHUSD",1646794800525,7.86619,2622.8,2622.1,1.93363853]
["bitfinex","ETHUSD",1646794800724,7.86619,2622.8,2622.1,0.69823853]
["bitfinex","ETHUSD",1646794800928,1.11765517,2622.7,2622.4,0.0050042]
["bitfinex","ETHUSD",1646794801127,3.5,2622.6,2622.4,0.0050042]
["bitfinex","ETHUSD",1646794801328,0.3,2622.7,2622.4,0.0050042]
["bitfinex","ETHUSD",1646794801528,3.7581,2622.8,2622.4,0.0050042]
["bitfinex","ETHUSD",1646794801727,2.2081,2622.8,2622.2,0.69823853]
["bitfinex","ETHUSD",1646794801928,0.3,2622.8,2622.2,0.69823853]
["bitfinex","ETHUSD",1646794802126,0.3,2622.8,2622.4,0.00483888]
["bitfinex","ETHUSD",1646794802127,0.00403471,2622.8,2622.4,0.00483888]
["bitfinex","ETHUSD",1646794802330,0.00403471,2622.8,2622.7,0.96137095]
["bitfinex","ETHUSD",1646794802730,0.10951192,2622.8,2622.7,1.26137095]
["bitfinex","ETHUSD",1646794802931,0.10547721,2622.8,2622.7,1.26137095]
["bitfinex","ETHUSD",1646794803177,0.10547721,2622.8,2622.7,1.95960948]
["bitfinex","ETHUSD",1646794803377,0.10547721,2622.8,2622.7,1.26137095]
["bitfinex","ETHUSD",1646794803580,0.00403494,2622.9,2622.8,5.3822]
["bitfinex","ETHUSD",1646794803881,0.1906,2623.7,2623.0,0.3772]
["bitfinex","ETHUSD",1646794804076,0.5,2623.8,2623.1,1.07551473]
["bitfinex","ETHUSD",1646794804276,0.5,2623.8,2623.2,0.69831473]
["bitfinex","ETHUSD",1646794804676,0.5,2623.8,2623.3,1.90138857]
["bitfinex","ETHUSD",1646794804677,0.80909737,2623.5,2623.3,1.90138857]
["bitfinex","ETHUSD",1646794804877,0.5,2623.8,2623.3,1.20307384]
["bitfinex","ETHUSD",1646794805077,0.5,2623.8,2623.3,1.50307384]
["bitfinex","ETHUSD",1646794805378,1.19302774,2624.3,2623.3,1.50307384]
["bitfinex","ETHUSD",1646794805577,1.19302774,2624.3,2623.4,1.46803286]
["bitfinex","ETHUSD",1646794805578,0.08204075,2624.2,2623.4,1.46803286]
["bitfinex","ETHUSD",1646794805777,0.00402485,2623.7,2623.5,0.3772]
["bitfinex","ETHUSD",1646794805979,0.00402485,2623.7,2623.6,16.53523286]
["bitfinex","ETHUSD",1646794806180,0.00402485,2623.7,2623.6,13.83523286]
["bitfinex","ETHUSD",1646794806679,3.5,2624.8,2623.7,12.0672]
["bitfinex","ETHUSD",1646794806680,0.07803402,2624.3,2623.7,12.0672]
["bitfinex","ETHUSD",1646794806927,0.01609566,2624.4,2623.9,0.3772]
["bitfinex","ETHUSD",1646794807125,0.01609566,2624.4,2624.0,1.84523286]
["bitfinex","ETHUSD",1646794807327,0.01609566,2624.4,2624.1,1.46803286]
["bitfinex","ETHUSD",1646794807726,0.01609566,2624.4,2624.2,1.10222541]
["bitfinex","ETHUSD",1646794807925,0.1905,2624.9,2624.4,0.03068817]
["bitfinex","ETHUSD",1646794808131,0.09412697,2624.8,2624.6,1.15479785]
["bitfinex","ETHUSD",1646794808329,0.07802998,2624.7,2624.6,1.45479785]
["bitfinex","ETHUSD",1646794808931,0.01609699,2624.8,2624.7,3.5]
["bitfinex","ETHUSD",1646794809130,0.69302774,2625.5,2624.7,4.4322]
["bitfinex","ETHUSD",1646794809329,11.72144441,2625.7,2624.7,4.4322]
["bitfinex","ETHUSD",1646794809330,0.69302774,2625.8,2624.7,9.1628]
["bitfinex","ETHUSD",1646794809530,0.00402485,2624.8,2624.7,9.1628]
["bitfinex","ETHUSD",1646794809929,0.00402485,2624.8,2624.7,20.8528]
["bitfinex","ETHUSD",1646794810129,2.485e-05,2624.8,2624.7,22.1877047]
["bitfinex","ETHUSD",1646794810331,0.1904,2626.0,2624.8,0.3822]
["bitfinex","ETHUSD",1646794810576,0.1904,2626.4,2625.4,0.3822]
["bitfinex","ETHUSD",1646794810775,0.1904,2626.4,2625.5,0.9322]
["bitfinex","ETHUSD",1646794810975,0.1904,2626.4,2625.5,0.55]
["bitfinex","ETHUSD",1646794811175,0.1904,2626.4,2625.5,1.72157196]
["bitfinex","ETHUSD",1646794811176,1.1662323,2626.3,2625.5,1.72157196]
["bitfinex","ETHUSD",1646794811381,1.1662323,2626.3,2625.5,1.17157196]
["bitfinex","ETHUSD",1646794812180,0.94,2626.5,2625.5,1.17157196]
["bitfinex","ETHUSD",1646794812385,0.80909737,2625.9,2625.5,1.17157196]
["bitfinex","ETHUSD",1646794812581,0.94,2626.5,2625.5,1.17157196]
["bitfinex","ETHUSD",1646794812780,0.64,2626.5,2625.6,0.3]
["bitfinex","ETHUSD",1646794813080,0.64,2626.5,2625.9,1.06691232]
["bitfinex","ETHUSD",1646794813681,5.02493,2626.4,2625.9,0.3]
["bitfinex","ETHUSD",1646794813886,0.80909737,2626.2,2625.9,0.3]
["bitfinex","ETHUSD",1646794814083,0.80909737,2626.2,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794814084,0.00401485,2626.3,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794814331,0.1674617,2626.0,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794814721,0.1674617,2626.0,2625.6,1.22335584]
["bitfinex","ETHUSD",1646794814922,0.1674617,2626.0,2625.6,1.52335584]
["bitfinex","ETHUSD",1646794815423,0.1674617,2626.0,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794815424,0.81311222,2625.8,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794815723,0.00401485,2625.8,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794815922,16.72460236,2625.8,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794816125,12.24,2625.7,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794816426,1.12584791,2625.5,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794816622,3.5,2625.4,2625.3,0.19217546]
["bitfinex","ETHUSD",1646794816828,5.3822,2625.2,2624.8,0.19217546]
["bitfinex","ETHUSD",1646794817027,4.05,2625.1,2624.8,0.19217546]
["bitfinex","ETHUSD",1646794817227,5.05,2625.1,2624.8,0.19217546]
["bitfinex","ETHUSD",1646794817429,5.24556751,2625.1,2624.8,0.19217546]
["bitfinex","ETHUSD",1646794817626,0.19556751,2625.0,2624.8,0.19217546]
["bitfinex","ETHUSD",1646794817827,0.3822,2624.7,2623.7,0.38267546]
["bitfinex","ETHUSD",1646794818078,0.3822,2624.5,2623.7,0.38267546]
["bitfinex","ETHUSD",1646794818276,4.4322,2624.4,2623.7,0.38267546]
["bitfinex","ETHUSD",1646794818476,0.80909737,2624.2,2623.7,0.38267546]
["bitfinex","ETHUSD",1646794818678,0.55,2624.2,2623.7,0.38267546]
["bitfinex","ETHUSD",1646794818991,0.55,2624.2,2623.7,0.33968171]
["bitfinex","ETHUSD",1646794818992,7.28957,2624.0,2623.7,0.33968171]
["bitfinex","ETHUSD",1646794819180,4.05,2623.9,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794819378,3.6905,2623.8,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794819578,4.4079617,2623.8,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794819780,5.4079617,2623.8,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794819979,6.21705907,2623.8,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794820379,6.41262658,2623.8,2623.7,0.19217546]
["bitfinex","ETHUSD",1646794821079,6.41262658,2623.8,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794821080,5.0,2623.7,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794821282,5.0,2623.5,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794821483,4.05,2623.4,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794821678,3.5,2623.3,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794821923,4.49450632,2623.3,2623.2,0.19217546]
["bitfinex","ETHUSD",1646794822124,5.0,2623.2,2623.0,0.57317546]
["bitfinex","ETHUSD",1646794822326,3.5,2623.1,2623.0,0.20082611]
["bitfinex","ETHUSD",1646794822524,5.0,2622.9,2622.7,0.01855402]
["bitfinex","ETHUSD",1646794822725,3.5,2622.8,2622.7,0.01855402]
["bitfinex","ETHUSD",1646794822924,4.85909737,2622.8,2622.7,0.01855402]
["bitfinex","ETHUSD",1646794823127,1.0,2622.4,2621.7,0.19217546]
["bitfinex","ETHUSD",1646794823327,1.0,2622.4,2621.7,0.05296526]
["bitfinex","ETHUSD",1646794823328,0.2995,2622.2,2621.7,0.05296526]
["bitfinex","ETHUSD",1646794823529,0.8272,2622.2,2621.7,0.05296526]
["bitfinex","ETHUSD",1646794823731,1.78143,2622.2,2621.7,0.05296526]
["bitfinex","ETHUSD",1646794824130,2.16363,2622.2,2621.7,0.05296526]
["bitfinex","ETHUSD",1646794824328,2.16363,2622.2,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794824329,1.01962092,2621.8,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794824529,0.80909737,2621.6,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794824730,3.5,2622.1,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794824930,0.1674617,2621.4,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794826178,0.80909737,2621.2,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794826375,0.1674617,2621.4,2621.1,0.19217546]
["bitfinex","ETHUSD",1646794826376,0.1674617,2621.4,2621.2,0.36692002]
["bitfinex","ETHUSD",1646794826575,0.1674617,2621.4,2621.2,0.66692002]
["bitfinex","ETHUSD",1646794827377,0.1674617,2621.4,2621.2,0.67192125]
["bitfinex","ETHUSD",1646794827980,2.06529613,2621.8,2621.2,0.67192125]
["bitfinex","ETHUSD",1646794828382,2.06529613,2621.8,2621.2,0.66692002]
["bitfinex","ETHUSD",1646794828580,0.95423,2621.8,2621.2,0.67192125]
["bitfinex","ETHUSD",1646794828780,0.3,2622.0,2621.2,0.67192125]
["bitfinex","ETHUSD",1646794828980,0.1907,2621.9,2621.3,1.41506444]
["bitfinex","ETHUSD",1646794829527,0.3,2622.2,2621.3,1.41506444]
["bitfinex","ETHUSD",1646794829725,0.3,2622.2,2621.5,0.0050008]
["bitfinex","ETHUSD",1646794829726,1.18642593,2622.2,2621.5,0.0050008]
["bitfinex","ETHUSD",1646794830327,2.14051593,2622.2,2621.5,0.0050008]
["bitfinex","ETHUSD",1646794830726,3.5,2622.1,2621.4,0.3]
["bitfinex","ETHUSD",1646794830926,3.5,2622.1,2621.7,0.00500044]
["bitfinex","ETHUSD",1646794831527,4.45429,2622.1,2621.7,0.00500044]
["bitfinex","ETHUSD",1646794831928,4.45429,2622.1,2621.2,0.66906577]
["bitfinex","ETHUSD",1646794832128,1.90856,2622.0,2621.8,0.0048316]
["bitfinex","ETHUSD",1646794832327,5.3822,2621.8,2621.4,0.01932932]
["bitfinex","ETHUSD",1646794832527,0.95441,2621.6,2621.4,0.01932932]
["bitfinex","ETHUSD",1646794832726,3.5,2621.5,2621.4,0.01932932]
["bitfinex","ETHUSD",1646794832926,0.99792706,2621.5,2621.2,0.29640022]
["bitfinex","ETHUSD",1646794833783,1.25441,2621.6,2621.2,0.29640022]
["bitfinex","ETHUSD",1646794834582,1.25564646,2621.6,2621.2,0.29640022]
["bitfinex","ETHUSD",1646794835283,1.25564646,2621.6,2621.2,0.19640022]
["bitfinex","ETHUSD",1646794835480,1.25441,2621.6,2621.2,0.19640022]
["bitfinex","ETHUSD",1646794835681,1.25853154,2621.6,2621.3,0.00500108]
["bitfinex","ETHUSD",1646794836282,1.25853154,2621.6,2621.3,0.01515196]
["bitfinex","ETHUSD",1646794836683,1.25441,2621.6,2621.3,0.01015088]
["bitfinex","ETHUSD",1646794836924,1.25853161,2621.6,2621.3,0.01515199]
["bitfinex","ETHUSD",1646794837126,0.99728949,2621.4,2621.3,0.01515199]
["bitfinex","ETHUSD",1646794837523,3.0,2621.3,2621.2,0.12170309]
["bitfinex","ETHUSD",1646794837723,0.3,2621.4,2621.2,0.12170309]
["bitfinex","ETHUSD",1646794837923,0.3,2621.5,2621.2,0.12170309]
["bitfinex","ETHUSD",1646794838329,1.25441,2621.6,2621.2,0.12170309]
["bitfinex","ETHUSD",1646794839529,0.00124023,2621.5,2621.2,0.12170309]
["bitfinex","ETHUSD",1646794840330,1.25441,2621.6,2621.2,0.02170309]
["bitfinex","ETHUSD",1646794840573,0.00413407,2621.5,2621.2,0.02670434]
["bitfinex","ETHUSD",1646794841173,0.00413407,2621.5,2621.3,0.3822]
["bitfinex","ETHUSD",1646794841374,0.00413407,2621.5,2621.3,1.12320953]
["bitfinex","ETHUSD",1646794841577,3.6907,2622.2,2621.3,1.12320953]
["bitfinex","ETHUSD",1646794841772,0.00413407,2621.5,2621.3,1.42320953]
["bitfinex","ETHUSD",1646794842174,0.00413407,2621.5,2621.3,0.32030176]
["bitfinex","ETHUSD",1646794842377,0.00413407,2621.5,2621.3,0.27030176]
["bitfinex","ETHUSD",1646794842573,0.00413407,2621.5,2621.3,0.02030176]
["bitfinex","ETHUSD",1646794842773,4.64502,2621.9,2621.3,0.02030176]
["bitfinex","ETHUSD",1646794842973,0.00413411,2621.5,2621.3,0.02030176]
["bitfinex","ETHUSD",1646794843777,0.00413411,2621.5,2621.3,1.18839409]
["bitfinex","ETHUSD",1646794843977,1.90865,2621.8,2621.3,1.18839409]
["bitfinex","ETHUSD",1646794844177,0.00413411,2621.5,2621.3,1.18839409]
["bitfinex","ETHUSD",1646794844625,0.00413411,2621.5,2621.3,1.24135935]
["bitfinex","ETHUSD",1646794845127,0.1907,2621.9,2621.3,1.19135935]
["bitfinex","ETHUSD",1646794845325,0.00413411,2621.5,2621.3,1.19135935]
["bitfinex","ETHUSD",1646794845725,0.00413411,2621.5,2621.3,1.33056955]
["bitfinex","ETHUSD",1646794846325,0.1907,2621.9,2621.3,1.33056955]
["bitfinex","ETHUSD",1646794846726,0.00413411,2621.5,2621.3,1.38353481]
["bitfinex","ETHUSD",1646794846926,0.00413411,2621.5,2621.3,0.24514072]
["bitfinex","ETHUSD",1646794847529,1.25422,2621.6,2621.3,0.24514072]
["bitfinex","ETHUSD",1646794847737,0.00413411,2621.5,2621.3,0.24514072]
["bitfinex","ETHUSD",1646794847928,0.1907,2621.9,2621.8,0.40790099]
["bitfinex","ETHUSD",1646794848793,3.6907,2621.9,2621.8,0.40790099]
["bitfinex","ETHUSD",1646794849093,0.1907,2621.9,2621.8,0.40790099]
["bitfinex","ETHUSD",1646794849493,0.1907,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794851194,7.85335,2622.1,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794851395,0.00124023,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794852231,7.85335,2622.1,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794852632,0.00412378,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794853439,7.85335,2622.1,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794853639,0.19556751,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794853841,0.19969129,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794854639,0.19556751,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794855043,0.19969129,2622.0,2621.8,0.35790099]
["bitfinex","ETHUSD",1646794855581,0.19969129,2622.0,2621.8,0.41086625]
["bitfinex","ETHUSD",1646794855979,2.78128275,2622.3,2621.8,0.41086625]
["bitfinex","ETHUSD",1646794856180,0.00412378,2622.0,2621.8,0.41086625]
["bitfinex","ETHUSD",1646794856381,0.00412378,2622.0,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794857182,0.95418,2622.2,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794857383,0.00412378,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794858287,5.37284275,2622.3,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794858488,0.00412378,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794859527,3.5,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794859727,4.50412378,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794860427,0.00412378,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794860630,3.5,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794861027,3.69969129,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794861827,4.69556751,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794862029,1.18589981,2621.9,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794862228,0.00412378,2622.0,2621.8,0.60304171]
["bitfinex","ETHUSD",1646794862828,0.00412378,2622.0,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794863080,0.16241516,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794863287,0.00412378,2622.0,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794864285,0.16241516,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794864686,0.16653894,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794865489,0.16241516,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794865687,0.16653894,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794866089,0.00412378,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794866835,6.68729038,2622.2,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794867125,0.00412378,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794867326,0.19969129,2622.1,2621.9,1.38528029]
["bitfinex","ETHUSD",1646794867525,0.19969129,2622.1,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794867526,0.19556751,2622.0,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794867726,0.69302774,2621.9,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794868332,5.93983238,2622.0,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794868832,3.5,2621.9,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794869134,4.05,2621.9,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794869336,5.05,2621.9,2621.8,0.55007645]
["bitfinex","ETHUSD",1646794870976,5.0,2621.8,2621.2,0.00354708]
["bitfinex","ETHUSD",1646794871179,5.0,2621.8,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794871180,3.5,2621.7,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794871878,0.0041237,2621.6,2621.3,0.0049968]
["bitfinex","ETHUSD",1646794872078,0.89805473,2621.5,2621.3,0.0049968]
["bitfinex","ETHUSD",1646794872777,0.89805473,2621.5,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794873180,0.89805473,2621.5,2621.3,0.00461131]
["bitfinex","ETHUSD",1646794873585,3.5,2621.4,2621.3,0.00461131]
["bitfinex","ETHUSD",1646794873791,5.22806751,2621.4,2621.3,0.00461131]
["bitfinex","ETHUSD",1646794873985,5.22806751,2621.4,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794873986,8.83034525,2621.4,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794874337,3.69556751,2621.3,2621.2,0.00140133]
["bitfinex","ETHUSD",1646794874527,4.43626751,2621.3,2621.2,1.33e-06]
["bitfinex","ETHUSD",1646794874728,0.3822,2621.2,2620.2,0.69878968]
["bitfinex","ETHUSD",1646794874928,19.17757,2621.1,2620.2,0.69664393]
["bitfinex","ETHUSD",1646794875128,1.90975,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794875329,2.45975,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794875528,2.75975,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794875729,0.3,2620.9,2620.4,1.13582111]
["bitfinex","ETHUSD",1646794876130,0.95465,2620.9,2620.3,0.69664393]
["bitfinex","ETHUSD",1646794876333,0.95465,2620.9,2620.2,0.99664393]
["bitfinex","ETHUSD",1646794876531,4.75465,2620.9,2620.2,0.3]
["bitfinex","ETHUSD",1646794876730,4.75465,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794877132,4.75465,2620.9,2620.3,1.11983608]
["bitfinex","ETHUSD",1646794877133,0.95471,2620.8,2620.3,1.11983608]
["bitfinex","ETHUSD",1646794877334,2.25465,2620.9,2620.3,1.11983608]
["bitfinex","ETHUSD",1646794877531,2.25465,2620.9,2620.2,0.69664393]
["bitfinex","ETHUSD",1646794877732,4.75465,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794877933,5.33972125,2620.9,2620.4,0.00485805]
["bitfinex","ETHUSD",1646794878184,6.53042125,2620.9,2620.4,0.00485805]
["bitfinex","ETHUSD",1646794878385,7.48517125,2620.9,2620.4,0.00485805]
["bitfinex","ETHUSD",1646794878785,1.09783362,2620.7,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794878988,0.3,2620.8,2620.5,0.00485791]
["bitfinex","ETHUSD",1646794879185,1.25472,2620.8,2620.5,0.00485791]
["bitfinex","ETHUSD",1646794879385,0.95472,2620.8,2620.5,0.00485791]
["bitfinex","ETHUSD",1646794879585,3.03042125,2620.9,2620.5,0.00485791]
["bitfinex","ETHUSD",1646794879785,5.53042125,2620.9,2620.5,0.00485791]
["bitfinex","ETHUSD",1646794879987,3.03042125,2620.9,2620.1,0.69664393]
["bitfinex","ETHUSD",1646794880285,5.53042125,2620.9,2620.6,0.00485784]
["bitfinex","ETHUSD",1646794880485,3.03042125,2620.9,2620.6,0.00485784]
["bitfinex","ETHUSD",1646794881087,6.53042125,2620.9,2620.6,0.00485784]
["bitfinex","ETHUSD",1646794881286,3.03042125,2620.9,2620.3,1.02557963]
["bitfinex","ETHUSD",1646794881489,3.03042125,2620.9,2620.6,0.00499041]
["bitfinex","ETHUSD",1646794881838,6.53042125,2620.9,2620.6,0.00499041]
["bitfinex","ETHUSD",1646794882028,3.03042125,2620.9,2620.6,0.00499041]
["bitfinex","ETHUSD",1646794882229,2.03042125,2620.9,2620.6,0.00499041]
["bitfinex","ETHUSD",1646794882430,6.53042125,2620.9,2620.1,0.00214575]
["bitfinex","ETHUSD",1646794882628,6.53042125,2620.9,2620.6,0.00484468]
["bitfinex","ETHUSD",1646794882629,0.95472,2620.8,2620.6,0.00484468]
["bitfinex","ETHUSD",1646794883532,3.5,2620.7,2620.0,0.3517251]
["bitfinex","ETHUSD",1646794883732,1.90954,2620.6,2620.0,1.31370411]
["bitfinex","ETHUSD",1646794883933,1.90954,2620.6,2620.2,0.01938189]
["bitfinex","ETHUSD",1646794884732,1.90954,2620.6,2620.0,1.31370411]
["bitfinex","ETHUSD",1646794885134,1.90954,2620.6,2620.3,0.00484791]
["bitfinex","ETHUSD",1646794885776,3.5,2620.5,2620.3,0.00484791]
["bitfinex","ETHUSD",1646794885978,4.45487,2620.5,2620.4,1.37094397]
["bitfinex","ETHUSD",1646794886179,4.45487,2620.5,2620.1,1.37094397]
["bitfinex","ETHUSD",1646794886376,4.45487,2620.5,2620.3,0.00462176]
["bitfinex","ETHUSD",1646794886578,4.45487,2620.5,2620.4,1.37094397]
["bitfinex","ETHUSD",1646794887388,0.95501,2620.3,2620.0,0.04957935]
["bitfinex","ETHUSD",1646794887581,4.45503,2620.2,2620.0,0.04957935]
["bitfinex","ETHUSD",1646794887879,8.5,2620.1,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794888079,3.33282702,2620.1,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794888283,6.83282702,2620.1,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794888685,0.3,2620.2,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794889083,2.8978,2620.7,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794889084,3.8978,2620.7,2620.0,0.0192363]
["bitfinex","ETHUSD",1646794889727,3.05534,2621.0,2620.5,1.18818522]
["bitfinex","ETHUSD",1646794889929,0.92486634,2621.3,2620.6,3.5]
["bitfinex","ETHUSD",1646794890129,0.92486634,2621.3,2620.6,4.4433]
["bitfinex","ETHUSD",1646794890130,0.1907,2621.3,2620.6,4.4433]
["bitfinex","ETHUSD",1646794890429,0.13819997,2621.5,2620.6,0.9433]
["bitfinex","ETHUSD",1646794890430,0.1907,2621.4,2620.6,0.9433]
["bitfinex","ETHUSD",1646794890628,0.1907,2621.4,2620.7,0.3822]
["bitfinex","ETHUSD",1646794890831,0.1907,2621.4,2620.7,0.6822]
["bitfinex","ETHUSD",1646794891029,1.09256997,2621.5,2621.0,1.00784797]
["bitfinex","ETHUSD",1646794891230,1.39256997,2621.5,2621.0,1.00784797]
["bitfinex","ETHUSD",1646794891629,1.09256997,2621.5,2621.0,1.00784797]
["bitfinex","ETHUSD",1646794891833,1.09256997,2621.5,2621.0,1.30784797]
["bitfinex","ETHUSD",1646794892029,0.13819997,2621.5,2621.0,1.30784797]
["bitfinex","ETHUSD",1646794892229,1.3217,2621.8,2621.0,1.00784797]
["bitfinex","ETHUSD",1646794892430,0.00412338,2621.6,2621.1,0.00463572]
["bitfinex","ETHUSD",1646794892632,0.00412338,2621.6,2621.4,0.88120172]
["bitfinex","ETHUSD",1646794893282,0.1907,2621.7,2621.4,0.88120172]
["bitfinex","ETHUSD",1646794893481,0.00412378,2621.6,2621.4,0.88120172]
["bitfinex","ETHUSD",1646794894085,0.00412378,2621.6,2621.4,1.26340172]
["bitfinex","ETHUSD",1646794894283,0.00412378,2621.6,2621.5,15.6222]
["bitfinex","ETHUSD",1646794894487,2.7042716,2623.2,2621.5,13.3819]
["bitfinex","ETHUSD",1646794894488,0.69302774,2622.9,2621.5,13.3819]
["bitfinex","ETHUSD",1646794894683,0.69302774,2623.1,2621.5,14.3319]
["bitfinex","ETHUSD",1646794894886,0.69302774,2623.2,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794895384,1.51602902,2623.4,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794895385,0.69302774,2623.4,2622.7,2.77340775]
["bitfinex","ETHUSD",1646794895583,0.69302774,2623.5,2622.7,2.77340775]
["bitfinex","ETHUSD",1646794895984,0.00412378,2623.1,2622.7,2.77340775]
["bitfinex","ETHUSD",1646794896838,0.69302774,2623.5,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794896839,3.5,2623.4,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794897033,4.19302774,2623.4,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794897230,0.00412378,2623.0,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794897836,0.95792378,2623.0,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794898034,0.9538,2623.0,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794898238,0.1905,2623.3,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794898438,0.00412378,2623.0,2622.7,1.48770245]
["bitfinex","ETHUSD",1646794899240,0.02774672,2623.4,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794899643,0.00326161,2623.0,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794900039,0.95708161,2623.0,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794900439,0.95382,2623.0,2622.7,1.18770245]
["bitfinex","ETHUSD",1646794900675,0.95382,2623.0,2622.1,0.14166254]
["bitfinex","ETHUSD",1646794900876,0.95708161,2623.0,2622.1,0.14166254]
["bitfinex","ETHUSD",1646794901077,0.95708161,2623.0,2622.1,0.18593527]
["bitfinex","ETHUSD",1646794901776,0.95382,2623.0,2622.7,1.18959512]
["bitfinex","ETHUSD",1646794901975,1.93531672,2623.4,2622.7,1.48959512]
["bitfinex","ETHUSD",1646794903180,0.00412378,2623.2,2622.7,1.48959512]
["bitfinex","ETHUSD",1646794903381,0.95785378,2623.2,2622.7,1.48959512]
["bitfinex","ETHUSD",1646794903582,1.25785378,2623.2,2622.7,1.48959512]
["bitfinex","ETHUSD",1646794903981,0.0274928,2622.9,2622.7,1.48959512]
["bitfinex","ETHUSD",1646794905231,0.0274928,2622.9,2622.7,0.3]
["bitfinex","ETHUSD",1646794905633,0.03161658,2622.9,2622.1,0.32406007]
["bitfinex","ETHUSD",1646794905830,0.03161658,2622.9,2622.1,0.62406007]
["bitfinex","ETHUSD",1646794906030,0.03161658,2622.9,2622.1,0.6683328]
["bitfinex","ETHUSD",1646794906233,0.03161658,2622.9,2622.5,1.14445289]
["bitfinex","ETHUSD",1646794906533,0.0274928,2622.9,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794906831,0.00412378,2622.6,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794907633,0.0274928,2622.9,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794908283,0.00412378,2622.7,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794908982,0.02744201,2622.8,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794909182,0.00412378,2622.7,2622.5,1.44445289]
["bitfinex","ETHUSD",1646794909382,0.00412378,2622.7,2622.5,1.44622176]
["bitfinex","ETHUSD",1646794910184,0.02744201,2622.8,2622.5,1.44622176]
["bitfinex","ETHUSD",1646794910385,0.00412378,2622.7,2622.5,1.00416568]
["bitfinex","ETHUSD",1646794911386,0.02744201,2622.8,2622.5,1.00593455]
["bitfinex","ETHUSD",1646794911585,0.00412378,2622.7,2622.5,1.00593455]
["bitfinex","ETHUSD",1646794912228,0.00412378,2622.7,2622.5,1.30593455]
["bitfinex","ETHUSD",1646794912429,0.02744201,2622.8,2622.5,1.30770342]
["bitfinex","ETHUSD",1646794912831,0.00412378,2622.7,2622.5,1.30770342]
["bitfinex","ETHUSD",1646794913434,0.00412378,2622.7,2622.5,1.30947229]
["bitfinex","ETHUSD",1646794913635,0.02744201,2622.8,2622.5,1.30947229]
["bitfinex","ETHUSD",1646794914034,0.00412378,2622.7,2622.5,1.30947229]
["bitfinex","ETHUSD",1646794914435,0.00412378,2622.7,2622.5,1.31124116]
["bitfinex","ETHUSD",1646794914836,0.98111041,2623.0,2622.5,1.31124116]
["bitfinex","ETHUSD",1646794915238,0.00412378,2622.7,2622.5,1.31124116]
["bitfinex","ETHUSD",1646794915686,0.00412378,2622.7,2622.5,1.31301003]
["bitfinex","ETHUSD",1646794916090,0.02734041,2623.0,2622.5,1.35728276]
["bitfinex","ETHUSD",1646794916489,0.00412378,2622.7,2622.5,1.30905163]
["bitfinex","ETHUSD",1646794917089,0.00412378,2622.7,2622.5,1.35332436]
["bitfinex","ETHUSD",1646794917290,0.02734041,2623.0,2622.5,1.35332436]
["bitfinex","ETHUSD",1646794917493,0.02734041,2623.0,2622.9,1.22142282]
["bitfinex","ETHUSD",1646794918096,0.02734041,2623.0,2622.5,0.39873802]
["bitfinex","ETHUSD",1646794918297,0.02734041,2623.0,2622.5,0.44873802]
["bitfinex","ETHUSD",1646794918696,0.02734041,2623.0,2622.9,0.00176887]
["bitfinex","ETHUSD",1646794918898,1.28109041,2623.2,2622.9,0.00176887]
["bitfinex","ETHUSD",1646794919741,1.28109041,2623.2,2622.9,0.00353774]
["bitfinex","ETHUSD",1646794919941,1.28521419,2623.2,2622.9,0.00353774]
["bitfinex","ETHUSD",1646794920143,0.1905,2623.1,2622.9,0.04781047]
["bitfinex","ETHUSD",1646794920344,3.5,2623.1,2622.9,0.04781047]
["bitfinex","ETHUSD",1646794920551,3.5,2623.1,2622.9,0.0460416]
["bitfinex","ETHUSD",1646794920744,3.5,2623.1,2622.5,0.14082122]
["bitfinex","ETHUSD",1646794921242,3.5,2623.1,2622.9,0.04427273]
["bitfinex","ETHUSD",1646794921243,0.00412378,2623.1,2622.9,0.04427273]
["bitfinex","ETHUSD",1646794921844,0.00412378,2623.1,2622.9,0.0460416]
["bitfinex","ETHUSD",1646794922043,0.02734041,2623.2,2622.9,0.0460416]
["bitfinex","ETHUSD",1646794922244,0.98106041,2623.2,2622.9,0.0460416]
["bitfinex","ETHUSD",1646794922447,0.00412378,2623.1,2622.9,0.0460416]
["bitfinex","ETHUSD",1646794922845,0.23236537,2623.1,2622.9,0.04781047]
["bitfinex","ETHUSD",1646794923080,3.73236537,2623.1,2622.9,0.04781047]
["bitfinex","ETHUSD",1646794923284,4.48601055,2623.1,2622.9,0.0920832]
["bitfinex","ETHUSD",1646794923484,3.5,2623.0,2622.9,0.0920832]
["bitfinex","ETHUSD",1646794923686,3.72830657,2623.0,2622.9,0.0920832]
["bitfinex","ETHUSD",1646794923884,3.72830657,2623.0,2622.9,0.09385207]
["bitfinex","ETHUSD",1646794924085,3.75585017,2623.0,2622.9,0.0920832]
["bitfinex","ETHUSD",1646794924285,3.75585017,2623.0,2622.9,0.13635593]
["bitfinex","ETHUSD",1646794925088,0.0275436,2623.0,2622.9,0.13635593]
["bitfinex","ETHUSD",1646794925286,0.25588522,2623.0,2622.9,0.18062866]
["bitfinex","ETHUSD",1646794925487,0.0275436,2623.0,2622.9,0.18062866]
["bitfinex","ETHUSD",1646794926287,0.0275436,2623.0,2622.9,1.3665603]
["bitfinex","ETHUSD",1646794926689,0.0275436,2623.0,2622.9,1.6665603]
["bitfinex","ETHUSD",1646794927332,0.0275436,2623.0,2622.9,1.71083303]
["bitfinex","ETHUSD",1646794927835,0.0275436,2623.0,2622.9,0.56917412]
["bitfinex","ETHUSD",1646794928033,0.0275436,2623.0,2622.9,0.26917412]
["bitfinex","ETHUSD",1646794928242,0.0275436,2623.0,2622.9,0.31344685]
["bitfinex","ETHUSD",1646794929038,0.25607735,2623.0,2622.9,0.31344685]
["bitfinex","ETHUSD",1646794929236,0.45164486,2623.0,2622.9,0.31344685]
["bitfinex","ETHUSD",1646794929435,0.45164486,2623.0,2622.9,0.04427273]
["bitfinex","ETHUSD",1646794929436,3.95164486,2623.0,2622.9,0.04427273]
["bitfinex","ETHUSD",1646794929638,5.3822,2622.8,2622.3,0.0031876]
["bitfinex","ETHUSD",1646794929837,4.27853375,2622.7,2622.3,0.0031876]
["bitfinex","ETHUSD",1646794930039,0.22853375,2622.6,2622.3,0.0031876]
["bitfinex","ETHUSD",1646794930240,0.8667235,2622.5,2622.3,0.0031876]
["bitfinex","ETHUSD",1646794930438,0.8667235,2622.5,2622.3,0.00224256]
["bitfinex","ETHUSD",1646794930885,3.5,2622.4,2622.3,0.00224256]
["bitfinex","ETHUSD",1646794931085,5.18494729,2622.4,2622.3,0.00224256]
["bitfinex","ETHUSD",1646794931281,5.18494729,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794931482,18.0705148,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794932285,6.5710148,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794933394,3.0710148,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794933589,5.6649148,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794934345,5.69215359,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794935834,6.26919326,2622.4,2622.3,4.256e-05]
["bitfinex","ETHUSD",1646794936234,6.65139326,2622.4,2621.5,1.31184889]
["bitfinex","ETHUSD",1646794936437,1.03741063,2622.2,2621.5,1.31184889]
["bitfinex","ETHUSD",1646794936736,3.72884729,2622.1,2621.5,1.31184889]
["bitfinex","ETHUSD",1646794936938,4.27884729,2622.1,2621.5,1.31184889]
["bitfinex","ETHUSD",1646794937136,5.27884729,2622.1,2621.5,1.31184889]
["bitfinex","ETHUSD",1646794938227,5.27884729,2622.1,2621.3,0.00462152]
["bitfinex","ETHUSD",1646794938228,0.3822,2621.8,2621.3,0.00462152]
["bitfinex","ETHUSD",1646794938421,5.38656,2621.7,2621.3,0.00462152]
["bitfinex","ETHUSD",1646794938624,5.58212751,2621.7,2621.3,0.00462152]
["bitfinex","ETHUSD",1646794938821,0.19556751,2621.6,2621.3,0.00462152]
["bitfinex","ETHUSD",1646794939021,1.12776751,2621.6,2620.9,0.0764996]
["bitfinex","ETHUSD",1646794939223,3.5,2621.5,2620.9,0.0764996]
["bitfinex","ETHUSD",1646794939421,1.05181155,2621.4,2620.9,0.0764996]
["bitfinex","ETHUSD",1646794939821,3.5,2621.3,2620.9,0.0764996]
["bitfinex","ETHUSD",1646794940022,3.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794940023,4.05,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794940226,5.05,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794940427,5.24556751,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794941023,5.05,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794941226,1.55,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794941623,0.55,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794942436,3.86393,2621.4,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794943341,3.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794943744,4.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794943946,3.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794944143,4.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794944343,16.19,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794944541,4.5,2621.3,2621.2,3.12e-05]
["bitfinex","ETHUSD",1646794944742,5.3822,2621.2,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794944945,5.95451,2621.2,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794945144,0.95451,2621.2,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794945344,1.25451,2621.2,2621.1,0.00460955]
["bitfinex","ETHUSD",1646794946181,1.25451,2621.2,2620.9,1.18193126]
["bitfinex","ETHUSD",1646794946782,2.20909,2621.2,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794947584,3.5,2621.1,2620.9,0.03453328]
["bitfinex","ETHUSD",1646794947783,4.67124703,2621.1,2620.9,0.03453328]
["bitfinex","ETHUSD",1646794948589,3.5,2621.0,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794948789,3.5,2621.0,2620.9,0.03453335]
["bitfinex","ETHUSD",1646794949091,2.80811703,2621.1,2620.9,0.03453335]
["bitfinex","ETHUSD",1646794949345,3.6907,2621.0,2620.9,0.03453335]
["bitfinex","ETHUSD",1646794949731,3.6907,2621.0,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794950732,0.1907,2621.0,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794951833,0.1907,2621.1,2620.9,0.03114035]
["bitfinex","ETHUSD",1646794952434,0.1907,2621.1,2620.9,0.03590455]
["bitfinex","ETHUSD",1646794952733,1.14536,2621.1,2620.9,0.03590455]
["bitfinex","ETHUSD",1646794952934,3.5,2621.0,2620.9,0.03590455]
["bitfinex","ETHUSD",1646794953187,3.5,2621.0,2620.9,0.00738963]
["bitfinex","ETHUSD",1646794953386,4.5,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794953585,1.0,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794953787,3.5,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794954188,4.5,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794955386,5.08129685,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794956387,1.58129685,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794956588,1.77199685,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794956843,0.77199685,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794957835,0.58129685,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794958639,0.1907,2621.1,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794958842,3.0704,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794959040,2.7704,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794959240,7.85733,2621.4,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794959443,5.48313,2621.4,2620.9,1.09812265]
["bitfinex","ETHUSD",1646794959641,0.1907,2621.4,2620.9,1.09812265]
["bitfinex","ETHUSD",1646794959942,0.1907,2621.4,2620.9,1.10275555]
["bitfinex","ETHUSD",1646794960142,0.95852685,2621.5,2621.0,1.28565493]
["bitfinex","ETHUSD",1646794960441,0.95852685,2621.5,2620.9,1.10275555]
["bitfinex","ETHUSD",1646794960684,0.1907,2621.4,2620.9,1.09812265]
["bitfinex","ETHUSD",1646794960881,0.1907,2621.4,2621.0,0.0046329]
["bitfinex","ETHUSD",1646794961082,0.95852717,2621.5,2621.0,0.0046329]
["bitfinex","ETHUSD",1646794961083,0.00413717,2621.5,2621.0,0.0046329]
["bitfinex","ETHUSD",1646794961282,0.00413717,2621.5,2621.4,1.09652148]
["bitfinex","ETHUSD",1646794961884,0.95426,2621.8,2620.9,0.30262543]
["bitfinex","ETHUSD",1646794962093,0.00124119,2621.6,2621.0,1.28583331]
["bitfinex","ETHUSD",1646794962286,0.95435,2621.5,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794962487,1.25435,2621.5,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794963290,1.25559113,2621.5,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794963488,1.25559113,2621.5,2620.9,1.28950022]
["bitfinex","ETHUSD",1646794963690,4.75559113,2621.5,2620.9,1.28950022]
["bitfinex","ETHUSD",1646794963893,0.25594734,2621.4,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794964091,1.9091,2621.3,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794964347,5.4091,2621.3,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794964536,0.25610362,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794964740,1.21064362,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794964939,0.25610362,2621.1,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794965338,1.25454,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794965537,0.25613737,2621.1,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794965737,1.25454,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794965940,1.25454,2621.2,2620.9,0.0076141]
["bitfinex","ETHUSD",1646794966140,2.36016038,2621.2,2620.9,0.0076141]
["bitfinex","ETHUSD",1646794966740,2.36016038,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794966940,2.36016038,2621.2,2620.9,0.00761402]
["bitfinex","ETHUSD",1646794967140,1.25454,2621.2,2620.9,0.00761402]
["bitfinex","ETHUSD",1646794967942,1.25454,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794968191,1.25454,2621.2,2620.9,0.00761402]
["bitfinex","ETHUSD",1646794968491,0.95454,2621.2,2621.0,2.44865473]
["bitfinex","ETHUSD",1646794968690,0.14233682,2621.5,2621.0,1.15838552]
["bitfinex","ETHUSD",1646794968691,1.39671682,2621.5,2621.0,1.15838552]
["bitfinex","ETHUSD",1646794968890,0.44698065,2621.4,2621.0,1.15838552]
["bitfinex","ETHUSD",1646794969090,0.1907,2621.4,2621.0,1.15838552]
["bitfinex","ETHUSD",1646794969490,0.1907,2621.4,2621.0,1.16337411]
["bitfinex","ETHUSD",1646794970092,0.25634869,2621.3,2621.0,0.00498859]
["bitfinex","ETHUSD",1646794970296,0.25634869,2621.3,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794970297,4.3341162,2621.3,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794970493,0.25634869,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794970692,0.25634869,2621.2,2621.0,0.00482021]
["bitfinex","ETHUSD",1646794971494,0.25634869,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794971936,0.25634869,2621.2,2621.0,0.00482016]
["bitfinex","ETHUSD",1646794972736,0.25634869,2621.2,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794972936,0.25634869,2621.2,2621.0,0.00482016]
["bitfinex","ETHUSD",1646794973746,0.25634869,2621.2,2621.1,1.29455828]
["bitfinex","ETHUSD",1646794973944,0.25634869,2621.2,2621.1,1.29118128]
["bitfinex","ETHUSD",1646794974143,0.42734485,2621.0,2620.9,0.00262543]
["bitfinex","ETHUSD",1646794974344,3.0,2620.9,2620.5,0.93489835]
["bitfinex","ETHUSD",1646794975247,1.38192485,2621.0,2620.5,0.91634192]
["bitfinex","ETHUSD",1646794975447,1.38192485,2621.0,2620.6,0.0046388]
["bitfinex","ETHUSD",1646794976292,1.38192485,2621.0,2620.5,0.0082824]
["bitfinex","ETHUSD",1646794976693,1.38192485,2621.0,2620.7,0.00463867]
["bitfinex","ETHUSD",1646794977594,1.38192485,2621.0,2620.5,0.0082824]
["bitfinex","ETHUSD",1646794977795,1.38192485,2621.0,2620.7,0.00462744]
["bitfinex","ETHUSD",1646794978796,1.38192485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794978995,1.38192485,2621.0,2620.7,0.01290984]
["bitfinex","ETHUSD",1646794979840,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794980238,0.42734485,2621.0,2620.7,0.01290984]
["bitfinex","ETHUSD",1646794981040,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794981440,0.42734485,2621.0,2620.7,0.0129106]
["bitfinex","ETHUSD",1646794982442,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794982642,0.42734485,2621.0,2620.7,0.0129106]
["bitfinex","ETHUSD",1646794983491,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794983895,0.42734485,2621.0,2620.7,0.0129106]
["bitfinex","ETHUSD",1646794984691,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794985091,0.42734485,2621.0,2620.7,0.01291054]
["bitfinex","ETHUSD",1646794985994,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794986294,0.42734485,2621.0,2620.7,0.01291054]
["bitfinex","ETHUSD",1646794987138,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794987339,0.42734485,2621.0,2620.7,0.01291054]
["bitfinex","ETHUSD",1646794988344,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794988543,0.42734485,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794989644,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794989846,1.12037259,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794990044,0.42734485,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794990246,1.12037259,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794990687,1.12037259,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794991088,1.12037259,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794991388,0.42734485,2621.0,2620.7,0.01291055]
["bitfinex","ETHUSD",1646794991887,0.42734485,2621.0,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794992088,0.69302774,2620.9,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794992292,1.64766774,2620.9,2620.7,0.0129151]
["bitfinex","ETHUSD",1646794992489,0.95464,2620.9,2620.7,0.0129151]
["bitfinex","ETHUSD",1646794992688,1.94766774,2620.9,2620.7,0.0129151]
["bitfinex","ETHUSD",1646794992888,1.08571035,2620.8,2620.7,0.0129151]
["bitfinex","ETHUSD",1646794993088,1.08571035,2620.8,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794993694,1.08571035,2620.8,2620.7,0.01291516]
["bitfinex","ETHUSD",1646794993893,1.34385037,2620.8,2620.7,1.30948919]
["bitfinex","ETHUSD",1646794994347,1.34385037,2620.8,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794994348,3.05185037,2620.8,2620.7,0.0082824]
["bitfinex","ETHUSD",1646794994537,0.43211086,2620.4,2620.3,0.0192363]
["bitfinex","ETHUSD",1646794994736,0.69025088,2620.4,2620.3,0.0358011]
["bitfinex","ETHUSD",1646794994936,0.69025088,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646794995340,1.59304551,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646794996940,0.69025088,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646794998086,1.57584746,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646794998288,0.69025088,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646794999690,0.69025088,2620.4,2620.3,4.82846281]
["bitfinex","ETHUSD",1646794999691,0.43211086,2620.4,2620.3,4.82846281]
["bitfinex","ETHUSD",1646794999890,0.43211086,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646795001849,0.69553827,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646795003037,0.43211086,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646795003847,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795005687,0.6955641,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795005886,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795007686,0.69562052,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795008087,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795008891,0.69564043,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795009095,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795010340,0.43211086,2620.4,2620.3,5.91453497]
["bitfinex","ETHUSD",1646795010540,0.43211086,2620.4,2620.3,6.21453497]
["bitfinex","ETHUSD",1646795011538,0.43211086,2620.4,2620.3,5.91453497]
["bitfinex","ETHUSD",1646795011743,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795013088,0.43211086,2620.4,2620.3,5.91453497]
["bitfinex","ETHUSD",1646795013690,0.43211086,2620.4,2620.3,2.41453497]
["bitfinex","ETHUSD",1646795014691,0.43211086,2620.4,2620.3,2.02510674]
["bitfinex","ETHUSD",1646795014891,0.43211086,2620.4,2620.3,1.32846281]
["bitfinex","ETHUSD",1646795020339,0.42734485,2621.0,2620.4,5.0]
["bitfinex","ETHUSD",1646795020601,0.25562675,2620.9,2620.5,4.79266171]
["bitfinex","ETHUSD",1646795020801,0.25562675,2620.9,2620.6,1.29266171]
["bitfinex","ETHUSD",1646795021000,0.25562675,2620.9,2620.6,1.30922651]
["bitfinex","ETHUSD",1646795021202,0.25562675,2620.9,2620.7,1.29266171]
["bitfinex","ETHUSD",1646795021401,0.25562675,2620.9,2620.7,2.35302484]
["bitfinex","ETHUSD",1646795021602,0.42734485,2621.0,2620.8,1.29613019]
["bitfinex","ETHUSD",1646795021904,0.25557773,2620.9,2620.8,1.29613019]
["bitfinex","ETHUSD",1646795022100,0.25557773,2620.9,2620.8,1.31269499]
["bitfinex","ETHUSD",1646795022301,0.25557773,2620.9,2620.8,1.31709895]
["bitfinex","ETHUSD",1646795023306,0.25557773,2620.9,2620.8,1.31269499]
["bitfinex","ETHUSD",1646795026443,0.42734485,2621.0,2620.8,1.31269499]
["bitfinex","ETHUSD",1646795026642,0.42734485,2621.0,2620.9,1.29613019]
["bitfinex","ETHUSD",1646795026841,0.68527947,2621.0,2620.9,1.29613019]
["bitfinex","ETHUSD",1646795031843,0.68527947,2621.0,2620.8,0.0165648]
["bitfinex","ETHUSD",1646795031844,5.0,2620.9,2620.8,0.02096896]
["bitfinex","ETHUSD",1646795032149,5.55,2620.9,2620.8,0.02096896]
["bitfinex","ETHUSD",1646795032348,6.74556751,2620.9,2620.8,0.02096896]
["bitfinex","ETHUSD",1646795032841,7.74878331,2620.9,2620.8,0.0165648]
["bitfinex","ETHUSD",1646795034546,7.74878331,2620.9,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795034748,8.32775577,2620.9,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795037090,7.12897246,2620.9,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795037291,1.57897246,2620.9,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795037691,1.39337101,2621.0,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795037891,0.1907,2620.9,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795038496,1.20187101,2621.0,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795039638,1.01117101,2621.0,2620.8,0.00896158]
["bitfinex","ETHUSD",1646795040338,1.01117101,2621.0,2620.8,0.00440425]
["bitfinex","ETHUSD",1646795041249,1.01117101,2621.0,2620.7,1.0188203]
["bitfinex","ETHUSD",1646795041440,1.01117101,2621.0,2620.8,0.00440425]
["bitfinex","ETHUSD",1646795042440,1.01117101,2621.0,2620.7,1.0188203]
["bitfinex","ETHUSD",1646795044902,1.01117101,2621.0,2620.5,0.69664393]
["bitfinex","ETHUSD",1646795045105,1.01117101,2621.0,2620.4,0.69664393]
["bitfinex","ETHUSD",1646795046105,1.01117101,2621.0,2620.7,1.15790234]
["bitfinex","ETHUSD",1646795046405,0.42734485,2621.0,2620.7,1.15790234]
["bitfinex","ETHUSD",1646795046855,0.42734485,2621.0,2620.8,3.5]
["bitfinex","ETHUSD",1646795047243,0.42734485,2621.0,2620.8,16.26884393]
["bitfinex","ETHUSD",1646795047441,0.3816,2621.6,2621.1,0.88656691]
["bitfinex","ETHUSD",1646795047641,0.00364583,2621.5,2621.2,3.5]
["bitfinex","ETHUSD",1646795047845,0.00364583,2621.5,2621.2,3.8822]
["bitfinex","ETHUSD",1646795048446,0.1907,2622.0,2621.2,3.8822]
["bitfinex","ETHUSD",1646795048646,0.1907,2622.0,2621.8,1.03581242]
["bitfinex","ETHUSD",1646795050047,0.19402287,2622.0,2621.8,1.03581242]
["bitfinex","ETHUSD",1646795050692,0.19402287,2622.0,2621.2,3.8822]
["bitfinex","ETHUSD",1646795050895,0.1907,2622.0,2621.2,3.8822]
["bitfinex","ETHUSD",1646795051092,0.19402287,2622.0,2621.2,3.8822]
["bitfinex","ETHUSD",1646795051792,0.28686489,2621.9,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795051992,0.28686489,2621.9,2621.5,1.26275179]
["bitfinex","ETHUSD",1646795052191,0.28686489,2621.8,2621.5,1.26275179]
["bitfinex","ETHUSD",1646795052392,0.00332287,2621.7,2621.5,1.26275179]
["bitfinex","ETHUSD",1646795052594,0.00332287,2621.7,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795053198,0.28686489,2621.9,2621.5,1.26266472]
["bitfinex","ETHUSD",1646795053397,0.28686489,2621.9,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795053599,0.00339501,2621.7,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795054447,0.47756489,2621.9,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795054647,0.00339501,2621.7,2621.4,1.14027035]
["bitfinex","ETHUSD",1646795055248,0.00339501,2621.7,2621.5,1.26244129]
["bitfinex","ETHUSD",1646795055651,0.28686489,2621.7,2621.2,1.26244129]
["bitfinex","ETHUSD",1646795055952,0.46584466,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795056147,0.75270955,2621.4,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795056448,0.46584466,2621.4,2621.3,2.34434017]
["bitfinex","ETHUSD",1646795056648,0.75264549,2621.4,2621.3,2.34434017]
["bitfinex","ETHUSD",1646795057251,0.75264549,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795058093,0.75264549,2621.4,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795058302,0.75264549,2621.4,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795058303,0.46584466,2621.4,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795058499,0.46584466,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795059904,0.75260333,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795060104,0.46584466,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795060303,0.75259231,2621.4,2621.3,1.2625726]
["bitfinex","ETHUSD",1646795060702,0.75259231,2621.4,2621.0,0.00440053]
["bitfinex","ETHUSD",1646795060904,0.75259231,2621.4,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795060905,0.28674765,2621.3,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795061943,0.28674765,2621.3,2620.9,1.16855307]
["bitfinex","ETHUSD",1646795061944,0.28674765,2621.3,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795062142,0.28674765,2621.3,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795062344,0.28674765,2621.3,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795062743,0.28674765,2621.3,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795062944,0.28674765,2621.3,2621.2,1.2625726]
["bitfinex","ETHUSD",1646795063146,0.28674765,2621.3,2621.0,1.26697238]
["bitfinex","ETHUSD",1646795063347,0.28674765,2621.3,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795063748,4.74113765,2621.3,2621.1,1.2625726]
["bitfinex","ETHUSD",1646795063949,3.78674765,2621.2,2621.0,0.00439978]
["bitfinex","ETHUSD",1646795064247,0.28674765,2621.1,2620.3,2.69166226]
["bitfinex","ETHUSD",1646795064448,0.28674765,2621.1,2621.0,0.00439952]
["bitfinex","ETHUSD",1646795064649,0.28674765,2621.1,2621.0,1.26750216]
["bitfinex","ETHUSD",1646795064849,1.39504623,2621.1,2621.0,1.26750216]
["bitfinex","ETHUSD",1646795065347,1.39504623,2621.1,2620.4,0.00212596]
["bitfinex","ETHUSD",1646795065595,0.28674765,2621.0,2620.9,0.00439956]
["bitfinex","ETHUSD",1646795065797,0.28674765,2621.0,2620.9,1.26766303]
["bitfinex","ETHUSD",1646795066398,0.28674765,2621.0,2620.9,1.26326347]
["bitfinex","ETHUSD",1646795066597,0.28674765,2621.0,2620.4,1.26326347]
["bitfinex","ETHUSD",1646795066798,0.28674765,2621.0,2620.9,1.26326347]
["bitfinex","ETHUSD",1646795067198,0.28674765,2621.0,2620.8,0.00439969]
["bitfinex","ETHUSD",1646795067400,0.28674765,2621.0,2620.9,1.06326347]
["bitfinex","ETHUSD",1646795067597,0.28674765,2621.0,2620.3,1.8776418]
["bitfinex","ETHUSD",1646795067799,3.78674765,2621.0,2620.3,1.8776418]
["bitfinex","ETHUSD",1646795067998,4.66746751,2621.0,2620.8,0.00439981]
["bitfinex","ETHUSD",1646795068403,0.3822,2621.1,2620.8,0.00439981]
["bitfinex","ETHUSD",1646795068806,0.3822,2621.1,2620.3,1.18099787]
["bitfinex","ETHUSD",1646795069443,0.3822,2621.1,2620.8,0.00439977]
["bitfinex","ETHUSD",1646795070142,0.3822,2621.1,2620.3,1.18099787]
["bitfinex","ETHUSD",1646795070343,0.3822,2621.1,2620.8,0.00439977]
["bitfinex","ETHUSD",1646795071346,0.3822,2621.1,2620.3,1.18099787]
["bitfinex","ETHUSD",1646795071544,4.0,2621.0,2620.3,1.15299933]
["bitfinex","ETHUSD",1646795072143,4.0,2621.0,2620.3,0.97106157]
["bitfinex","ETHUSD",1646795072743,5.11627864,2621.0,2620.3,0.97106157]
["bitfinex","ETHUSD",1646795072943,4.0,2621.0,2620.3,0.97106157]
["bitfinex","ETHUSD",1646795073795,3.5,2621.2,2620.3,0.97106157]
["bitfinex","ETHUSD",1646795073999,1.3484,2621.3,2620.7,1.20429341]
["bitfinex","ETHUSD",1646795074196,0.46584466,2621.4,2620.7,1.20429341]
["bitfinex","ETHUSD",1646795075197,0.00125769,2621.2,2620.7,1.20429341]
["bitfinex","ETHUSD",1646795075497,0.00125769,2621.2,2620.7,1.15429341]
["bitfinex","ETHUSD",1646795076098,0.46584466,2621.4,2620.7,1.15429341]
["bitfinex","ETHUSD",1646795076297,0.00419229,2621.1,2620.7,1.15429341]
["bitfinex","ETHUSD",1646795076500,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795076696,3.96584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795076945,6.25705466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795077144,7.21158916,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795077945,0.9545,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795079053,3.8,2621.2,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795080253,0.3,2621.2,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795080897,1.153,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795081095,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795082094,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795082294,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795083201,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795083800,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795084445,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795084846,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795085646,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795086046,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795086850,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795087252,0.00418181,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795087449,0.00418181,2621.3,2621.1,1.25591243]
["bitfinex","ETHUSD",1646795087651,0.00418181,2621.3,2621.2,1.25330668]
["bitfinex","ETHUSD",1646795087850,0.30056191,2621.3,2621.2,1.25330668]
["bitfinex","ETHUSD",1646795088093,0.2963801,2621.3,2621.2,1.25330668]
["bitfinex","ETHUSD",1646795088298,0.2963801,2621.3,2621.1,1.25591243]
["bitfinex","ETHUSD",1646795088798,0.46998151,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1646795089297,0.46584466,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1646795089502,0.46998151,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1646795089900,0.46998151,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795090401,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795090802,0.46998151,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795091704,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795091942,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795092942,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795093146,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795094146,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795094346,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795095350,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795095592,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795096495,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795096895,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795097696,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795098097,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795098900,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795099356,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795100145,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795100344,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795100749,0.47002647,2621.4,2621.1,0.9742719]
["bitfinex","ETHUSD",1646795100947,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795101353,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795101550,0.47002647,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795102150,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795102554,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795102752,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795103802,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795104003,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795105003,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795105205,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795106201,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795106405,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795107247,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795107649,0.47002647,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795108453,0.46584466,2621.4,2621.2,0.96136459]
["bitfinex","ETHUSD",1646795108855,0.46584466,2621.4,2621.3,1.25967905]
["bitfinex","ETHUSD",1646795108856,0.47002647,2621.4,2621.3,1.25967905]
["bitfinex","ETHUSD",1646795109053,0.76124767,2621.4,2621.3,1.25967905]
["bitfinex","ETHUSD",1646795109654,0.75706586,2621.4,2621.3,1.25967905]
["bitfinex","ETHUSD",1646795111497,0.75706586,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795111697,0.46584466,2621.4,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795111895,0.29128448,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795113701,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795113901,0.29128448,2621.2,2621.1,1.2622848]
["bitfinex","ETHUSD",1646795114100,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795114546,0.29128448,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795114746,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795115750,0.29128448,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795115948,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795116948,0.29128448,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795117149,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795117849,0.29546629,2621.3,2621.1,1.2622848]
["bitfinex","ETHUSD",1646795118093,0.29546629,2621.3,2621.2,1.25981838]
["bitfinex","ETHUSD",1646795118094,0.29128448,2621.3,2621.2,1.25981838]
["bitfinex","ETHUSD",1646795118300,0.29128448,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795118495,0.29546629,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795118694,1.37370421,2621.3,2621.1,0.00260575]
["bitfinex","ETHUSD",1646795118895,3.79128448,2621.2,2621.1,0.00170432]
["bitfinex","ETHUSD",1646795119298,3.79128448,2621.2,2621.1,1.26168779]
["bitfinex","ETHUSD",1646795120197,3.79128448,2621.2,2621.1,0.00170432]
["bitfinex","ETHUSD",1646795121600,4.48431222,2621.2,2621.1,0.00170432]
["bitfinex","ETHUSD",1646795122044,5.48431222,2621.2,2621.1,0.00170432]
["bitfinex","ETHUSD",1646795122245,5.28198448,2621.2,2621.1,0.00170432]
["bitfinex","ETHUSD",1646795122845,5.28198448,2621.2,2621.1,4.32e-06]
["bitfinex","ETHUSD",1646795123044,18.10215553,2621.2,2621.1,4.32e-06]
["bitfinex","ETHUSD",1646795123254,18.10215553,2621.2,2620.4,0.00489843]
["bitfinex","ETHUSD",1646795123255,0.3822,2621.1,2620.4,0.00489843]
["bitfinex","ETHUSD",1646795123451,1.08314831,2620.7,2620.4,0.00489843]
["bitfinex","ETHUSD",1646795123649,3.79128448,2620.6,2620.4,0.00489843]
["bitfinex","ETHUSD",1646795123848,0.29128448,2620.5,2620.4,0.00489843]
["bitfinex","ETHUSD",1646795124050,3.79128448,2620.5,2620.3,0.1907]
["bitfinex","ETHUSD",1646795124349,0.29128448,2620.4,2620.3,0.1907]
["bitfinex","ETHUSD",1646795124948,3.79128448,2620.4,2620.3,0.1907]
["bitfinex","ETHUSD",1646795125149,4.17348448,2620.4,2620.0,0.01990705]
["bitfinex","ETHUSD",1646795125350,6.12837448,2620.4,2619.5,0.04957166]
["bitfinex","ETHUSD",1646795125601,6.12837448,2620.4,2620.2,0.00497618]
["bitfinex","ETHUSD",1646795125602,0.29128448,2620.3,2620.2,0.00497618]
["bitfinex","ETHUSD",1646795125798,3.79128448,2620.3,2620.2,0.00497618]
["bitfinex","ETHUSD",1646795126699,2.50431927,2620.1,2619.5,0.04957166]
["bitfinex","ETHUSD",1646795127000,0.29128448,2620.0,2619.7,0.01910452]
["bitfinex","ETHUSD",1646795127299,0.29128448,2620.0,2619.8,1.23681895]
["bitfinex","ETHUSD",1646795127898,0.29128448,2620.0,2619.9,1.23681895]
["bitfinex","ETHUSD",1646795128100,0.95487,2620.1,2619.9,1.23681895]
["bitfinex","ETHUSD",1646795128303,0.95487,2620.1,2620.0,1.23681895]
["bitfinex","ETHUSD",1646795128705,1.25487,2620.1,2620.0,1.23681895]
["bitfinex","ETHUSD",1646795129106,1.25487,2620.1,2619.9,0.00477568]
["bitfinex","ETHUSD",1646795129363,0.95487,2620.1,2619.9,0.00477568]
["bitfinex","ETHUSD",1646795130145,0.95487,2620.1,2619.5,0.0474457]
["bitfinex","ETHUSD",1646795130346,0.95487,2620.1,2619.6,1.23439783]
["bitfinex","ETHUSD",1646795130545,1.25487,2620.1,2619.6,1.23439783]
["bitfinex","ETHUSD",1646795131149,0.1907,2620.0,2619.6,1.23439783]
["bitfinex","ETHUSD",1646795131546,0.1907,2620.0,2619.7,0.00495913]
["bitfinex","ETHUSD",1646795131749,0.1907,2620.0,2619.8,1.23439783]
["bitfinex","ETHUSD",1646795132545,1.25487,2620.1,2619.8,1.23439783]
["bitfinex","ETHUSD",1646795132945,0.1907,2620.2,2619.9,2.12308546]
["bitfinex","ETHUSD",1646795133200,5.20500784,2620.6,2620.0,1.2331747]
["bitfinex","ETHUSD",1646795133201,0.13819997,2620.6,2620.0,1.2331747]
["bitfinex","ETHUSD",1646795133402,1.2291,2620.8,2620.0,1.2331747]
["bitfinex","ETHUSD",1646795133602,0.31240386,2620.7,2620.0,1.2331747]
["bitfinex","ETHUSD",1646795134203,0.31240386,2620.7,2620.4,0.92108807]
["bitfinex","ETHUSD",1646795134602,0.1908,2621.0,2620.4,0.92108807]
["bitfinex","ETHUSD",1646795134802,0.31235897,2620.9,2620.4,0.92108807]
["bitfinex","ETHUSD",1646795135202,0.31235897,2620.9,2620.4,0.00498024]
["bitfinex","ETHUSD",1646795135903,0.61235897,2620.9,2620.4,0.00498024]
["bitfinex","ETHUSD",1646795136104,0.61235897,2620.9,2619.9,0.00212596]
["bitfinex","ETHUSD",1646795136105,3.81235897,2620.8,2619.9,0.00212596]
["bitfinex","ETHUSD",1646795136306,1.15761626,2620.6,2619.8,2.22933792]
["bitfinex","ETHUSD",1646795136504,1.15761626,2620.6,2620.4,0.00498028]
["bitfinex","ETHUSD",1646795136505,0.31235897,2620.5,2620.4,0.00498028]
["bitfinex","ETHUSD",1646795137147,0.1907,2620.7,2620.4,0.00498028]
["bitfinex","ETHUSD",1646795137351,1.2355,2620.8,2619.8,12.63351304]
["bitfinex","ETHUSD",1646795137546,1.2355,2620.8,2620.0,0.3822]
["bitfinex","ETHUSD",1646795137847,1.2355,2620.8,2620.3,0.00481226]
["bitfinex","ETHUSD",1646795138046,0.31229027,2620.7,2620.3,0.00481226]
["bitfinex","ETHUSD",1646795138255,0.95343274,2621.0,2620.3,0.00481226]
["bitfinex","ETHUSD",1646795138451,0.31229422,2620.9,2620.3,0.00481226]
["bitfinex","ETHUSD",1646795138651,4.76685422,2620.9,2619.8,0.00212596]
["bitfinex","ETHUSD",1646795138856,0.31229422,2620.8,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795139051,1.085062,2620.6,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795139250,2.10416,2620.9,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795139451,0.31232566,2620.8,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795139855,0.31232566,2620.8,2620.0,0.00212596]
["bitfinex","ETHUSD",1646795140051,0.31232566,2620.8,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795140255,1.21591234,2620.8,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795140454,0.31232566,2620.7,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795140705,2.40416,2620.9,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795140706,1.4496,2620.9,2620.4,0.0048122]
["bitfinex","ETHUSD",1646795141003,0.31232763,2620.8,2620.1,0.3822]
["bitfinex","ETHUSD",1646795141306,0.31232763,2620.8,2620.4,0.00462096]
["bitfinex","ETHUSD",1646795142102,0.31232763,2620.8,2620.3,1.08537069]
["bitfinex","ETHUSD",1646795142503,0.31232763,2620.8,2620.4,0.00462099]
["bitfinex","ETHUSD",1646795143305,0.31232763,2620.8,2620.3,1.08537069]
["bitfinex","ETHUSD",1646795143708,0.31232763,2620.8,2620.4,0.00462099]
["bitfinex","ETHUSD",1646795144549,0.31232763,2620.8,2620.3,1.08537069]
["bitfinex","ETHUSD",1646795144749,0.31232763,2620.8,2620.4,0.00462017]
["bitfinex","ETHUSD",1646795145750,0.31232763,2620.8,2620.3,1.08537069]
["bitfinex","ETHUSD",1646795145950,0.31232763,2620.8,2620.4,0.00462017]
["bitfinex","ETHUSD",1646795147053,0.31232763,2620.8,2620.5,1.23484207]
["bitfinex","ETHUSD",1646795147253,2.92198099,2621.2,2620.4,0.38682017]
["bitfinex","ETHUSD",1646795147453,0.31246119,2621.1,2620.5,1.23484973]
["bitfinex","ETHUSD",1646795150912,0.31246119,2621.1,2620.5,1.61704973]
["bitfinex","ETHUSD",1646795151211,0.31246119,2621.1,2621.0,1.01258363]
["bitfinex","ETHUSD",1646795151512,0.31246119,2621.1,2621.0,0.60456303]
["bitfinex","ETHUSD",1646795152046,0.30500145,2621.1,2621.0,0.60456303]
["bitfinex","ETHUSD",1646795152245,0.00418134,2621.2,2621.0,0.60456303]
["bitfinex","ETHUSD",1646795152246,0.00418134,2621.2,2621.0,1.84722397]
["bitfinex","ETHUSD",1646795152449,0.00418134,2621.2,2621.0,0.60456303]
["bitfinex","ETHUSD",1646795152646,0.00418134,2621.2,2620.6,1.6152]
["bitfinex","ETHUSD",1646795152848,0.30505726,2621.1,2620.7,1.24286207]
["bitfinex","ETHUSD",1646795153453,0.30505726,2621.1,2620.8,1.24286207]
["bitfinex","ETHUSD",1646795153654,0.30505726,2621.1,2620.9,1.02323367]
["bitfinex","ETHUSD",1646795153855,0.30505726,2621.1,2621.0,1.24286207]
["bitfinex","ETHUSD",1646795154656,0.30505726,2621.1,2620.9,1.02323367]
["bitfinex","ETHUSD",1646795156096,0.1907,2621.5,2620.9,1.02323367]
["bitfinex","ETHUSD",1646795156298,0.30512573,2621.4,2620.9,1.02323367]
["bitfinex","ETHUSD",1646795157901,0.30512573,2621.4,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795158706,0.30512573,2621.3,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795158909,0.30512573,2621.2,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159104,1.2365,2621.6,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159105,0.30512573,2621.1,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159358,0.30512573,2621.5,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159552,0.30512573,2621.4,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159747,0.30512573,2621.3,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795159948,0.30512573,2621.2,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795160149,0.30512573,2621.1,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795160347,0.30518944,2621.5,2621.0,1.24358265]
["bitfinex","ETHUSD",1646795160546,0.30518944,2621.5,2621.0,1.19358265]
["bitfinex","ETHUSD",1646795161850,0.30518944,2621.5,2621.3,1.14358522]
["bitfinex","ETHUSD",1646795162253,0.70094831,2621.7,2620.6,0.9322]
["bitfinex","ETHUSD",1646795162453,3.5,2621.6,2620.6,0.3]
["bitfinex","ETHUSD",1646795162654,4.20094831,2621.6,2620.6,0.2]
["bitfinex","ETHUSD",1646795162851,4.20094831,2621.6,2620.5,1.541]
["bitfinex","ETHUSD",1646795162852,0.70094831,2621.6,2620.5,1.541]
["bitfinex","ETHUSD",1646795163521,0.70094831,2621.6,2620.9,1.10587456]
["bitfinex","ETHUSD",1646795163921,4.20094831,2621.6,2620.9,1.10587456]
["bitfinex","ETHUSD",1646795164324,4.58314831,2621.6,2620.9,1.10587456]
["bitfinex","ETHUSD",1646795164625,0.3822,2621.4,2620.5,1.241]
["bitfinex","ETHUSD",1646795164821,3.8822,2621.3,2620.5,1.241]
["bitfinex","ETHUSD",1646795165023,3.8822,2621.3,2620.1,5.79754393]
["bitfinex","ETHUSD",1646795165423,3.5,2621.3,2620.1,5.79754393]
["bitfinex","ETHUSD",1646795165922,1.08314831,2621.4,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795166122,3.8822,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795166323,4.58314831,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795166723,1.08314831,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795166947,0.00418118,2621.2,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795167751,4.39164831,2621.5,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795167950,0.0041815,2621.2,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795168751,4.51683184,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795169051,0.0041815,2621.2,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795169449,4.58749334,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795169653,1.08749334,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795169851,0.97863334,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795170053,1.36083334,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795170253,1.31314334,2621.3,2620.6,1.08494944]
["bitfinex","ETHUSD",1646795171107,1.12244334,2621.3,2620.6,1.08381513]
["bitfinex","ETHUSD",1646795171903,5.32339165,2621.3,2620.6,1.08381513]
["bitfinex","ETHUSD",1646795172104,1.12244334,2621.3,2620.6,1.08381513]
["bitfinex","ETHUSD",1646795172306,0.93094334,2621.3,2620.6,1.08381513]
["bitfinex","ETHUSD",1646795172504,0.1907,2621.3,2620.6,1.08381513]
["bitfinex","ETHUSD",1646795173613,0.70094831,2621.5,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795173806,1.39732546,2621.6,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795173807,0.00417097,2621.3,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795174858,6.87027377,2621.7,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795175057,0.00417128,2621.3,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795176059,1.94524831,2621.7,2621.0,1.21729012]
["bitfinex","ETHUSD",1646795176260,1.2443,2621.7,2621.4,0.98193936]
["bitfinex","ETHUSD",1646795176460,0.89164831,2621.8,2621.4,0.59490881]
["bitfinex","ETHUSD",1646795177059,0.1907,2621.8,2621.4,0.59490881]
["bitfinex","ETHUSD",1646795177261,0.1907,2621.8,2620.9,3.5]
["bitfinex","ETHUSD",1646795177462,0.00417136,2621.7,2620.9,3.5]
["bitfinex","ETHUSD",1646795177864,0.00417136,2621.7,2620.9,4.19664393]
["bitfinex","ETHUSD",1646795178305,0.1907,2621.9,2620.9,4.19664393]
["bitfinex","ETHUSD",1646795178507,1.20915877,2621.9,2621.2,1.02681917]
["bitfinex","ETHUSD",1646795178708,0.00417136,2621.4,2621.2,1.02681917]
["bitfinex","ETHUSD",1646795179509,7.61644828,2622.1,2621.2,1.02681917]
["bitfinex","ETHUSD",1646795179708,6.91549997,2622.1,2621.2,1.02681917]
["bitfinex","ETHUSD",1646795179907,0.00417136,2621.4,2621.2,1.02681917]
["bitfinex","ETHUSD",1646795180708,6.91549997,2622.1,2621.3,1.25186748]
["bitfinex","ETHUSD",1646795180907,0.2991757,2622.0,2621.3,1.25186748]
["bitfinex","ETHUSD",1646795181107,0.00417136,2621.4,2621.3,1.25186748]
["bitfinex","ETHUSD",1646795181311,0.00417136,2621.4,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795181510,0.30334706,2621.4,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795181961,0.2991757,2621.4,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795183564,0.00417136,2621.5,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795183965,0.2991757,2621.4,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795184566,0.2991757,2621.8,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795184767,0.00417136,2621.5,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795185065,0.2991757,2621.4,2621.3,1.2516549]
["bitfinex","ETHUSD",1646795186509,0.00417136,2621.5,2621.3,4.7516549]
["bitfinex","ETHUSD",1646795186709,0.00417136,2621.5,2621.4,4.7516549]
["bitfinex","ETHUSD",1646795186910,0.29909559,2622.0,2621.4,1.2516549]
["bitfinex","ETHUSD",1646795187111,0.29909559,2622.0,2621.5,1.2516549]
["bitfinex","ETHUSD",1646795187310,1.0000439,2622.0,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795187610,0.29909559,2621.9,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795187812,1.93884831,2622.1,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795187813,0.29909559,2621.8,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795188009,0.70094831,2622.1,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795188010,0.29909559,2621.7,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795188410,0.00417136,2621.9,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795188611,0.29909559,2621.8,2621.6,1.11937955]
["bitfinex","ETHUSD",1646795188810,0.29909559,2621.7,2621.2,3.5]
["bitfinex","ETHUSD",1646795189010,0.29909559,2621.6,2621.3,1.25174449]
["bitfinex","ETHUSD",1646795189210,0.29909559,2621.5,2621.3,1.25174449]
["bitfinex","ETHUSD",1646795189449,0.29909559,2621.4,2621.3,1.25174449]
["bitfinex","ETHUSD",1646795189848,0.00417136,2621.8,2621.3,2.32513551]
["bitfinex","ETHUSD",1646795190049,0.29909559,2621.7,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795190253,0.29909559,2621.6,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795190653,0.29909559,2621.5,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795191054,0.00417136,2621.7,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795191255,0.29909559,2621.6,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795191456,0.29909559,2621.5,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795191652,0.29909559,2621.8,2621.4,1.25174449]
["bitfinex","ETHUSD",1646795191854,0.00417136,2621.7,2621.1,1.2134]
["bitfinex","ETHUSD",1646795192053,0.29909559,2621.6,2621.2,1.24126088]
["bitfinex","ETHUSD",1646795192254,0.29909559,2621.5,2621.2,1.24126088]
["bitfinex","ETHUSD",1646795192556,0.00417136,2621.7,2621.3,5.0]
["bitfinex","ETHUSD",1646795192756,0.00417136,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1646795192961,0.02688793,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1646795193235,0.02688793,2622.0,2621.4,12.6222]
["bitfinex","ETHUSD",1646795193236,0.00125595,2621.5,2621.4,12.6222]
["bitfinex","ETHUSD",1646795193439,0.00125595,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1646795193935,0.02688793,2622.0,2621.4,0.55]
["bitfinex","ETHUSD",1646795194336,0.00417136,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1646795194536,0.00417136,2621.6,2621.5,1.07645944]
["bitfinex","ETHUSD",1646795195337,4.39164831,2622.2,2621.5,1.07645944]
["bitfinex","ETHUSD",1646795195540,0.00417136,2621.7,2621.5,1.07645944]
["bitfinex","ETHUSD",1646795196540,1.58568531,2622.2,2621.5,1.07645944]
["bitfinex","ETHUSD",1646795196738,0.00417136,2621.7,2621.5,1.07645944]
["bitfinex","ETHUSD",1646795197167,0.70094831,2622.3,2621.7,0.00253359]
["bitfinex","ETHUSD",1646795197566,1.84044831,2622.4,2621.7,0.00253359]
["bitfinex","ETHUSD",1646795197766,1.84044831,2622.4,2622.0,1.09886582]
["bitfinex","ETHUSD",1646795197967,0.70094831,2622.3,2622.0,1.09886582]
["bitfinex","ETHUSD",1646795198169,0.70094831,2622.4,2622.0,1.09886582]
["bitfinex","ETHUSD",1646795198769,2.8667,2622.6,2622.0,1.64886582]
["bitfinex","ETHUSD",1646795200816,0.00125029,2622.8,2622.7,4.5]
["bitfinex","ETHUSD",1646795201009,0.00125029,2622.8,2622.7,18.4222]
["bitfinex","ETHUSD",1646795201209,0.3815,2623.4,2622.7,20.32862]
["bitfinex","ETHUSD",1646795201407,0.3815,2623.4,2623.2,1.13546612]
["bitfinex","ETHUSD",1646795201912,0.70094831,2623.5,2623.2,1.13546612]
["bitfinex","ETHUSD",1646795202508,0.70094831,2623.5,2623.1,0.3]
["bitfinex","ETHUSD",1646795202708,0.00125029,2623.5,2622.9,0.85]
["bitfinex","ETHUSD",1646795202912,0.1905,2623.7,2623.3,12.0722]
["bitfinex","ETHUSD",1646795203112,0.0050004,2623.9,2623.5,12.0722]
["bitfinex","ETHUSD",1646795203318,0.0050004,2623.9,2623.6,15.74]
["bitfinex","ETHUSD",1646795203712,8.29459775,2624.8,2624.4,1.22747174]
["bitfinex","ETHUSD",1646795203913,0.93459775,2624.8,2624.4,1.22747174]
["bitfinex","ETHUSD",1646795204117,1.12509775,2625.0,2624.4,1.22747174]
["bitfinex","ETHUSD",1646795204347,0.1905,2625.0,2624.4,1.22747174]
["bitfinex","ETHUSD",1646795204746,0.1904,2625.1,2624.4,1.22747174]
["bitfinex","ETHUSD",1646795205248,0.00415781,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1646795206148,0.5726,2625.1,2624.0,0.55]
["bitfinex","ETHUSD",1646795206349,0.00415781,2624.5,2624.3,1.12615351]
["bitfinex","ETHUSD",1646795207253,0.1905,2625.0,2624.3,1.12615351]
["bitfinex","ETHUSD",1646795207655,0.00415781,2624.5,2624.3,1.12615351]
["bitfinex","ETHUSD",1646795207854,0.00415781,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1646795208506,0.1905,2624.8,2624.0,0.55]
["bitfinex","ETHUSD",1646795208703,0.1905,2625.0,2624.1,3.5]
["bitfinex","ETHUSD",1646795209003,0.00415781,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1646795209198,0.00415781,2624.4,2624.1,1.55]
["bitfinex","ETHUSD",1646795209599,0.00415781,2624.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795209798,0.5727,2625.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795210001,0.00415781,2624.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795211005,0.89220454,2624.9,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795211201,0.00415781,2624.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795212046,0.5727,2625.4,2624.2,1.24752025]
["bitfinex","ETHUSD",1646795212447,0.00415781,2624.4,2624.2,1.24752025]
["bitfinex","ETHUSD",1646795212847,0.00415781,2624.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795213254,1.3140667,2625.1,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795213451,0.2469991,2625.0,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795213657,0.00415781,2624.4,2624.2,0.94752025]
["bitfinex","ETHUSD",1646795214453,0.5727,2625.4,2624.2,12.93752025]
["bitfinex","ETHUSD",1646795214654,0.24682665,2625.3,2624.3,3.5]
["bitfinex","ETHUSD",1646795214856,0.00415781,2624.4,2624.3,4.5]
["bitfinex","ETHUSD",1646795215256,0.00415781,2624.4,2624.2,0.3]
["bitfinex","ETHUSD",1646795215459,0.00415781,2624.4,2623.9,0.1905]
["bitfinex","ETHUSD",1646795215706,1.8155294,2625.1,2623.7,0.1905]
["bitfinex","ETHUSD",1646795215906,0.3822,2624.4,2623.2,0.1905]
["bitfinex","ETHUSD",1646795216105,0.4521,2624.5,2623.2,0.1905]
["bitfinex","ETHUSD",1646795216106,0.3822,2624.2,2623.2,0.1905]
["bitfinex","ETHUSD",1646795216309,3.8822,2624.1,2623.8,1.1217702]
["bitfinex","ETHUSD",1646795217005,3.8822,2624.1,2623.0,0.1905]
["bitfinex","ETHUSD",1646795217207,3.88635781,2624.1,2623.0,0.1905]
["bitfinex","ETHUSD",1646795217605,3.88635781,2624.1,2622.9,0.1905]
["bitfinex","ETHUSD",1646795218006,0.88996179,2623.9,2623.2,1.18147596]
["bitfinex","ETHUSD",1646795218206,3.5,2623.8,2622.9,0.1905]
["bitfinex","ETHUSD",1646795218407,3.5,2623.8,2622.7,0.1905]
["bitfinex","ETHUSD",1646795218408,0.00125188,2623.6,2622.7,0.1905]
["bitfinex","ETHUSD",1646795218606,0.00125188,2623.6,2622.5,3.4407]
["bitfinex","ETHUSD",1646795218810,0.00125188,2623.6,2622.4,0.1905]
["bitfinex","ETHUSD",1646795219207,0.00125188,2623.6,2623.1,1.18003727]
["bitfinex","ETHUSD",1646795219447,0.5727,2623.9,2623.1,1.18003727]
["bitfinex","ETHUSD",1646795219448,0.1905,2623.9,2623.1,1.18003727]
["bitfinex","ETHUSD",1646795219650,0.00500678,2623.5,2623.1,1.18003727]
["bitfinex","ETHUSD",1646795220050,4.6905,2624.0,2623.5,0.00334262]
["bitfinex","ETHUSD",1646795220348,0.1905,2624.0,2623.6,0.97230766]
["bitfinex","ETHUSD",1646795220553,0.1905,2624.1,2623.6,0.97230766]
["bitfinex","ETHUSD",1646795220757,6.9202,2624.7,2623.6,0.97230766]
["bitfinex","ETHUSD",1646795220954,6.7297,2624.7,2623.6,0.97230766]
["bitfinex","ETHUSD",1646795221156,3.5,2624.6,2623.6,1.52230766]
["bitfinex","ETHUSD",1646795221357,6.7297,2624.7,2623.6,1.52230766]
["bitfinex","ETHUSD",1646795221358,7.1119,2624.7,2623.6,1.52230766]
["bitfinex","ETHUSD",1646795221555,3.5,2624.6,2623.6,1.52230766]
["bitfinex","ETHUSD",1646795221754,7.1119,2624.7,2624.1,1.1649442]
["bitfinex","ETHUSD",1646795221953,0.3822,2624.7,2624.1,1.1649442]
["bitfinex","ETHUSD",1646795222153,0.3822,2625.0,2624.1,1.1649442]
["bitfinex","ETHUSD",1646795222356,0.1905,2624.9,2624.1,2.1984442]
["bitfinex","ETHUSD",1646795222556,0.1905,2625.0,2624.1,2.4984442]
["bitfinex","ETHUSD",1646795223198,0.1905,2625.0,2624.8,0.87574325]
["bitfinex","ETHUSD",1646795223798,0.1904,2625.3,2624.8,0.87574325]
["bitfinex","ETHUSD",1646795224402,0.00414529,2625.0,2624.8,0.87574325]
["bitfinex","ETHUSD",1646795225304,0.1904,2625.3,2624.8,0.87574325]
["bitfinex","ETHUSD",1646795225704,0.00354298,2625.0,2624.8,0.87574325]
["bitfinex","ETHUSD",1646795226103,0.00354298,2625.0,2624.8,1.87574325]
["bitfinex","ETHUSD",1646795226703,0.5726,2625.7,2624.8,1.87574325]
["bitfinex","ETHUSD",1646795226952,0.00108213,2625.0,2624.8,1.0]
["bitfinex","ETHUSD",1646795227157,0.00108213,2625.0,2624.9,0.89650641]
["bitfinex","ETHUSD",1646795227756,3.8822,2625.6,2624.9,0.89650641]
["bitfinex","ETHUSD",1646795227757,3.8822,2625.6,2624.9,0.89232841]
["bitfinex","ETHUSD",1646795227960,0.1904,2625.7,2624.9,0.89232841]
["bitfinex","ETHUSD",1646795227961,0.00108213,2625.1,2624.9,0.89232841]
["bitfinex","ETHUSD",1646795228855,0.00108213,2625.1,2624.9,4.69232841]
["bitfinex","ETHUSD",1646795229061,0.5726,2625.7,2624.9,4.69232841]
["bitfinex","ETHUSD",1646795229258,0.00354298,2625.1,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795230257,0.1904,2625.6,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795230456,0.0039059,2625.2,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795231502,0.20602125,2625.6,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795231503,0.1904,2625.6,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795231707,0.0039059,2625.2,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795232702,0.1904,2625.7,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795233001,0.0039059,2625.2,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795233803,0.1904,2625.7,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795234005,1.62593934,2625.7,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795234208,0.00328373,2625.2,2625.0,1.12789924]
["bitfinex","ETHUSD",1646795235050,0.1904,2625.7,2624.9,3.8]
["bitfinex","ETHUSD",1646795235252,0.00328373,2625.2,2624.9,3.8]
["bitfinex","ETHUSD",1646795236153,0.89212835,2625.6,2624.9,3.8]
["bitfinex","ETHUSD",1646795236357,0.00098993,2625.2,2624.9,3.8]
["bitfinex","ETHUSD",1646795237357,0.1904,2625.7,2624.9,3.8]
["bitfinex","ETHUSD",1646795237655,0.00102849,2625.2,2624.9,3.8]
["bitfinex","ETHUSD",1646795238697,1.25090068,2625.5,2624.9,3.8]
["bitfinex","ETHUSD",1646795238899,0.00102849,2625.2,2624.9,3.8]
["bitfinex","ETHUSD",1646795239901,0.1904,2625.5,2624.9,3.8]
["bitfinex","ETHUSD",1646795240100,0.25549905,2625.4,2624.9,2.21509033]
["bitfinex","ETHUSD",1646795240301,0.00341229,2625.2,2624.9,2.21509033]
["bitfinex","ETHUSD",1646795241102,0.22619777,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795241304,0.22619777,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795241503,0.0043991,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795241703,0.22650548,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795242350,0.22650548,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795242549,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795242949,0.00109994,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795243349,0.22651191,2625.7,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795243753,0.00109994,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244151,0.22761185,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244349,0.22651191,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244556,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244753,0.22651191,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244955,0.1904,2625.7,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795244956,0.23041221,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795245155,0.22651191,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795245457,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795245710,0.0039003,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795245909,0.22651191,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795245910,0.78729428,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795246108,0.0039003,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795247011,0.22651191,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795247217,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795247612,0.23041221,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795247811,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795248212,0.6904776,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795248415,0.003297,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795248613,0.22980891,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795248813,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795249213,0.22980891,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795249473,1.10738951,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795249666,0.22980891,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795249871,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795250268,0.003297,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795250668,0.6904776,2625.5,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795250868,0.003297,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795251369,0.22980891,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795251668,0.22651191,2625.3,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795252168,0.0034093,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795253095,0.87039881,2625.6,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795253301,0.0034093,2625.4,2625.2,1.16405325]
["bitfinex","ETHUSD",1646795253798,0.0034093,2625.4,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795254298,0.87039881,2625.6,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795255100,0.6904776,2625.6,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795255802,0.00124359,2625.5,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795256602,0.6904776,2625.6,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795256870,1.07279772,2625.8,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795256871,0.6904776,2625.7,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795257075,0.00413669,2625.5,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795257876,0.6904776,2625.7,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795258678,0.6904776,2625.8,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795259280,0.6904776,2625.9,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795260598,0.00414645,2625.7,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795261405,0.6904776,2626.0,2625.2,1.16196725]
["bitfinex","ETHUSD",1646795261604,0.6904776,2625.9,2625.8,0.97300066]
["bitfinex","ETHUSD",1646795262109,0.01658332,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795262110,0.70706092,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795262512,0.6904776,2625.9,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795262706,0.6904776,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795262906,0.00414645,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795263106,0.69462405,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795263406,0.00414645,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795263804,0.6904776,2626.1,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795264005,0.1904,2626.2,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795264006,0.6904776,2625.9,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795264204,0.69462405,2626.0,2625.8,0.68807236]
["bitfinex","ETHUSD",1646795264853,0.69462405,2626.0,2625.8,4.48807236]
["bitfinex","ETHUSD",1646795265058,0.6904776,2625.9,2625.8,4.48807236]
["bitfinex","ETHUSD",1646795265254,0.00414645,2626.0,2625.8,4.48807236]
["bitfinex","ETHUSD",1646795265455,0.69968321,2625.9,2625.8,4.48807236]
["bitfinex","ETHUSD",1646795266459,0.9387442,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795266658,0.93459775,2625.9,2625.8,3.8]
["bitfinex","ETHUSD",1646795266858,0.9387442,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795267458,0.93459775,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795267661,0.93459775,2625.9,2625.8,3.8]
["bitfinex","ETHUSD",1646795267857,0.9387442,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795268706,0.93459775,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795268909,0.93459775,2625.9,2625.8,3.8]
["bitfinex","ETHUSD",1646795269107,0.00414645,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795269108,0.9387442,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795269909,0.8887442,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795270111,0.00414645,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795271012,3.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795271212,1.39445492,2626.2,2625.8,3.8]
["bitfinex","ETHUSD",1646795271418,3.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795271612,2.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795271849,3.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795272051,2.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795272256,3.53757062,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795272452,1.39859101,2626.2,2625.8,3.8]
["bitfinex","ETHUSD",1646795272653,0.00413609,2626.2,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795273457,0.22723858,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795273757,0.23137467,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795274555,0.22723858,2626.2,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795276024,0.69899849,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795276224,0.70313458,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795276427,0.22723858,2626.2,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795278530,0.00413609,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795278730,0.23137467,2626.3,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795278930,0.22723858,2626.2,2626.1,0.9348086]
["bitfinex","ETHUSD",1646795281859,0.22723858,2626.2,2626.1,0.66155406]
["bitfinex","ETHUSD",1646795289158,0.22723858,2626.2,2625.8,3.8]
["bitfinex","ETHUSD",1646795289362,0.22723858,2626.1,2625.8,3.8]
["bitfinex","ETHUSD",1646795289560,0.00413609,2626.3,2625.8,3.8]
["bitfinex","ETHUSD",1646795289561,0.22723858,2626.0,2625.8,3.8]
["bitfinex","ETHUSD",1646795289761,0.22723858,2625.9,2625.8,3.8]
["bitfinex","ETHUSD",1646795290466,0.22723858,2625.9,2625.8,5.12067682]
["bitfinex","ETHUSD",1646795290702,0.00413585,2626.1,2625.8,8.62067682]
["bitfinex","ETHUSD",1646795290905,0.00413585,2626.1,2625.8,7.3]
["bitfinex","ETHUSD",1646795291304,0.00413585,2626.1,2625.9,0.8974776]
["bitfinex","ETHUSD",1646795291507,0.22145815,2626.3,2626.0,3.5]
["bitfinex","ETHUSD",1646795291706,0.00413601,2626.1,2626.0,3.5]
["bitfinex","ETHUSD",1646795291907,0.22559416,2626.1,2626.0,3.5]
["bitfinex","ETHUSD",1646795292108,0.00413601,2626.1,2626.0,3.5]
["bitfinex","ETHUSD",1646795292307,0.00413601,2626.1,2625.9,0.8974776]
["bitfinex","ETHUSD",1646795292706,0.22145815,2626.4,2625.9,0.8974776]
["bitfinex","ETHUSD",1646795292906,0.00413609,2626.2,2625.9,4.3974776]
["bitfinex","ETHUSD",1646795293306,0.00413609,2626.2,2625.9,4.7796776]
["bitfinex","ETHUSD",1646795293512,0.00413609,2626.2,2625.9,16.4696776]
["bitfinex","ETHUSD",1646795293709,0.00413609,2626.2,2626.1,0.3822]
["bitfinex","ETHUSD",1646795294009,0.64,2626.5,2626.4,1.33570897]
["bitfinex","ETHUSD",1646795295058,0.69899849,2627.1,2626.5,3.5]
["bitfinex","ETHUSD",1646795295260,0.00496256,2627.0,2626.7,5.0]
["bitfinex","ETHUSD",1646795295459,2.8641,2627.8,2626.8,9.4322]
["bitfinex","ETHUSD",1646795295460,0.04531,2627.6,2626.8,9.4322]
["bitfinex","ETHUSD",1646795295656,0.93084839,2627.8,2626.8,21.1222]
["bitfinex","ETHUSD",1646795295657,0.04435,2627.7,2626.8,21.1222]
["bitfinex","ETHUSD",1646795295859,0.93084839,2627.9,2626.8,22.1222]
["bitfinex","ETHUSD",1646795296061,0.93084839,2627.9,2626.9,13.19305145]
["bitfinex","ETHUSD",1646795296260,0.01561084,2628.0,2627.2,0.3822]
["bitfinex","ETHUSD",1646795296457,0.01561084,2628.0,2627.3,4.05]
["bitfinex","ETHUSD",1646795296656,0.01561084,2628.0,2627.3,1.2818]
["bitfinex","ETHUSD",1646795296860,0.01561084,2628.0,2627.3,4.7818]
["bitfinex","ETHUSD",1646795297258,0.01561084,2628.0,2627.9,1.05449349]
["bitfinex","ETHUSD",1646795297463,0.01561084,2628.0,2627.9,4.55449349]
["bitfinex","ETHUSD",1646795297659,0.01561084,2628.0,2627.9,1.05449349]
["bitfinex","ETHUSD",1646795299311,0.01561084,2628.0,2627.9,4.55449349]
["bitfinex","ETHUSD",1646795299712,0.01561084,2628.0,2627.9,1.60449349]
["bitfinex","ETHUSD",1646795301515,0.01561084,2628.0,2627.2,1.7653]
["bitfinex","ETHUSD",1646795301715,0.01561084,2628.0,2627.2,1.2153]
["bitfinex","ETHUSD",1646795302263,0.01561084,2628.0,2627.0,5.0]
["bitfinex","ETHUSD",1646795302463,0.01561084,2628.0,2627.1,0.9322]
["bitfinex","ETHUSD",1646795302664,0.00411334,2627.8,2627.3,12.0722]
["bitfinex","ETHUSD",1646795302867,0.00411334,2627.8,2627.5,0.3822]
["bitfinex","ETHUSD",1646795303064,0.00411334,2627.8,2627.6,12.6222]
["bitfinex","ETHUSD",1646795303265,0.0175907,2628.1,2627.7,1.22063199]
["bitfinex","ETHUSD",1646795303469,0.38196,2628.6,2627.8,5.0]
["bitfinex","ETHUSD",1646795303669,0.381,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1646795303873,0.00495452,2628.2,2628.1,0.95132]
["bitfinex","ETHUSD",1646795304469,0.00495452,2628.2,2628.1,2.37945447]
["bitfinex","ETHUSD",1646795304670,0.00994824,2628.9,2628.1,14.06945447]
["bitfinex","ETHUSD",1646795304868,0.00898824,2628.9,2628.1,3.33077447]
["bitfinex","ETHUSD",1646795305069,0.00898824,2628.9,2628.1,1.42813447]
["bitfinex","ETHUSD",1646795305269,0.00898824,2628.9,2628.1,1.72813447]
["bitfinex","ETHUSD",1646795305469,0.00898824,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1646795305721,0.00898824,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1646795305913,0.00898824,2628.9,2628.4,11.69]
["bitfinex","ETHUSD",1646795306112,0.00898824,2628.9,2628.4,15.19]
["bitfinex","ETHUSD",1646795306911,0.00898824,2628.9,2628.4,17.09223]
["bitfinex","ETHUSD",1646795307115,0.00898824,2628.9,2628.6,1.20401701]
["bitfinex","ETHUSD",1646795307314,0.00406193,2628.8,2628.6,4.70401701]
["bitfinex","ETHUSD",1646795307513,0.00406193,2628.8,2628.6,1.20401701]
["bitfinex","ETHUSD",1646795308317,0.00898824,2628.9,2628.6,1.20401701]
["bitfinex","ETHUSD",1646795308718,0.00406193,2628.8,2628.6,1.20401701]
["bitfinex","ETHUSD",1646795309221,0.00406193,2628.8,2628.2,4.8]
["bitfinex","ETHUSD",1646795309520,0.13416346,2628.8,2628.2,3.8]
["bitfinex","ETHUSD",1646795309715,0.55,2628.7,2628.2,3.8]
["bitfinex","ETHUSD",1646795310114,3.89438,2628.7,2628.2,3.8]
["bitfinex","ETHUSD",1646795310311,3.89438,2628.7,2627.9,0.00505506]
["bitfinex","ETHUSD",1646795310312,5.0,2628.5,2627.9,0.00505506]
["bitfinex","ETHUSD",1646795310518,3.0,2628.0,2627.9,0.00505506]
["bitfinex","ETHUSD",1646795310719,22.98065997,2628.0,2626.5,0.1902]
["bitfinex","ETHUSD",1646795310914,18.06465997,2627.8,2626.1,0.1902]
["bitfinex","ETHUSD",1646795311113,4.05,2627.7,2626.1,0.1902]
["bitfinex","ETHUSD",1646795311314,9.17466751,2627.7,2626.1,0.1902]
["bitfinex","ETHUSD",1646795311513,10.17466751,2627.7,2626.1,0.1902]
["bitfinex","ETHUSD",1646795311717,10.17466751,2627.7,2626.0,0.1902]
["bitfinex","ETHUSD",1646795311911,0.89162556,2627.2,2626.5,0.95209832]
["bitfinex","ETHUSD",1646795312115,4.18819997,2627.1,2626.0,0.1902]
["bitfinex","ETHUSD",1646795312317,1.73261997,2627.1,2625.7,0.3822]
["bitfinex","ETHUSD",1646795312515,5.23261997,2627.1,2625.8,0.1902]
["bitfinex","ETHUSD",1646795312912,5.23261997,2627.1,2625.7,0.1902]
["bitfinex","ETHUSD",1646795313314,1.08910555,2626.7,2625.7,0.1902]
["bitfinex","ETHUSD",1646795313516,1.08910555,2626.7,2626.4,0.00498127]
["bitfinex","ETHUSD",1646795313718,0.55,2626.6,2626.4,0.00498127]
["bitfinex","ETHUSD",1646795313916,3.5,2626.5,2626.4,0.00498127]
["bitfinex","ETHUSD",1646795314115,0.85,2626.5,2626.4,0.00498127]
["bitfinex","ETHUSD",1646795314318,0.85,2626.5,2625.1,0.1902]
["bitfinex","ETHUSD",1646795314516,0.87377205,2626.3,2625.8,0.98163196]
["bitfinex","ETHUSD",1646795314716,3.5,2626.4,2625.8,0.98163196]
["bitfinex","ETHUSD",1646795314918,5.05,2626.4,2625.8,0.98163196]
["bitfinex","ETHUSD",1646795315320,1.55,2626.4,2625.8,0.98163196]
["bitfinex","ETHUSD",1646795315718,0.55,2626.4,2626.0,0.00480408]
["bitfinex","ETHUSD",1646795315917,4.05,2626.4,2626.0,0.00480408]
["bitfinex","ETHUSD",1646795316319,5.05,2626.4,2626.0,0.00480408]
["bitfinex","ETHUSD",1646795316519,5.05,2626.4,2626.0,0.00272808]
["bitfinex","ETHUSD",1646795316719,1.03680075,2625.7,2625.1,1.33631837]
["bitfinex","ETHUSD",1646795316966,1.03680075,2625.7,2624.8,8.5502]
["bitfinex","ETHUSD",1646795316967,3.5,2625.6,2624.8,1.1902]
["bitfinex","ETHUSD",1646795317166,3.5,2625.6,2625.0,3.8]
["bitfinex","ETHUSD",1646795317366,4.5,2625.6,2625.0,3.8]
["bitfinex","ETHUSD",1646795317666,3.5,2625.6,2625.0,3.8]
["bitfinex","ETHUSD",1646795317865,1.0,2625.6,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795318065,1.58680075,2625.7,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795318066,2.58680075,2625.7,2625.2,0.95298345]
["bitfinex","ETHUSD",1646795318266,0.55,2625.7,2625.2,0.95298345]
["bitfinex","ETHUSD",1646795318467,3.5,2625.9,2625.2,0.95298345]
["bitfinex","ETHUSD",1646795318667,4.5,2625.9,2625.2,0.95298345]
["bitfinex","ETHUSD",1646795318867,3.5,2625.9,2625.2,0.95298345]
["bitfinex","ETHUSD",1646795319068,3.5,2625.9,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795319270,4.65570483,2625.9,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795319476,1.70570483,2625.9,2625.4,0.00468362]
["bitfinex","ETHUSD",1646795319670,5.20570483,2625.9,2625.4,0.00468362]
["bitfinex","ETHUSD",1646795320069,1.70570483,2625.9,2625.4,0.00468362]
["bitfinex","ETHUSD",1646795320271,1.70570483,2625.9,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795320272,2.00570483,2625.9,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795320471,3.5,2625.8,2625.2,0.94930571]
["bitfinex","ETHUSD",1646795320712,1.55,2625.8,2625.5,0.00468348]
["bitfinex","ETHUSD",1646795321116,0.55,2625.8,2625.5,0.00468348]
["bitfinex","ETHUSD",1646795321513,3.5,2625.7,2625.0,3.8]
["bitfinex","ETHUSD",1646795321716,4.5,2625.7,2625.5,0.00448283]
["bitfinex","ETHUSD",1646795321913,3.5,2625.6,2625.5,0.00448283]
["bitfinex","ETHUSD",1646795322313,4.5,2625.6,2625.5,0.00448283]
["bitfinex","ETHUSD",1646795322513,4.59897806,2625.6,2625.5,0.00448283]
["bitfinex","ETHUSD",1646795322716,5.59897806,2625.6,2625.0,4.81818657]
["bitfinex","ETHUSD",1646795323116,2.09897806,2625.6,2625.4,0.00447636]
["bitfinex","ETHUSD",1646795323315,1.8028928,2625.8,2625.4,0.00447636]
["bitfinex","ETHUSD",1646795324015,1.8028928,2625.8,2625.0,4.81818657]
["bitfinex","ETHUSD",1646795324215,1.8028928,2625.8,2625.5,0.0044763]
["bitfinex","ETHUSD",1646795325059,2.1850928,2625.8,2625.0,3.8]
["bitfinex","ETHUSD",1646795325264,0.04422,2625.7,2625.0,3.8]
["bitfinex","ETHUSD",1646795325463,0.04422,2625.7,2625.5,0.00448992]
["bitfinex","ETHUSD",1646795325868,0.04485,2625.8,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795326071,0.04549,2626.3,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795326266,0.04628,2626.6,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795326466,0.04628,2626.6,2625.8,1.01824092]
["bitfinex","ETHUSD",1646795326670,1.23466,2626.9,2625.9,3.8822]
["bitfinex","ETHUSD",1646795326868,0.00096,2627.1,2626.0,17.6222]
["bitfinex","ETHUSD",1646795327070,0.00096,2627.2,2626.2,0.3822]
["bitfinex","ETHUSD",1646795327271,5.7466,2627.7,2626.4,0.3822]
["bitfinex","ETHUSD",1646795327272,0.00096,2627.6,2626.4,0.3822]
["bitfinex","ETHUSD",1646795327466,4.5129,2627.7,2626.5,3.5]
["bitfinex","ETHUSD",1646795327666,2.9686,2627.7,2626.5,3.5]
["bitfinex","ETHUSD",1646795328104,2.9686,2627.7,2627.2,0.2206]
["bitfinex","ETHUSD",1646795328609,0.1908704,2627.6,2627.2,0.2206]
["bitfinex","ETHUSD",1646795328810,1.0,2627.7,2627.2,0.2206]
["bitfinex","ETHUSD",1646795329007,0.3822,2627.6,2626.3,3.5]
["bitfinex","ETHUSD",1646795329209,0.00096,2627.7,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795329411,0.19087237,2627.7,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795329814,1.65109933,2628.1,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795330012,0.19470477,2628.0,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795330213,1.07247228,2628.0,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795330412,0.57690477,2627.9,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795330614,0.19470477,2627.8,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795330815,1.3309419,2627.8,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795331011,0.19470477,2627.7,2627.1,1.04447996]
["bitfinex","ETHUSD",1646795332767,0.19470477,2627.7,2626.3,3.6902]
["bitfinex","ETHUSD",1646795333067,0.3822,2627.6,2626.3,0.1902]
["bitfinex","ETHUSD",1646795333270,3.0,2627.3,2626.0,0.00448918]
["bitfinex","ETHUSD",1646795333472,1.12690477,2627.2,2626.1,0.1902]
["bitfinex","ETHUSD",1646795333667,1.12690477,2627.2,2625.8,0.1902]
["bitfinex","ETHUSD",1646795333668,0.74470477,2627.1,2625.8,0.1902]
["bitfinex","ETHUSD",1646795333872,1.4587596,2627.1,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795334069,1.4577996,2627.1,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795335066,0.9077996,2627.1,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795335266,0.3822,2627.3,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795335470,1.0,2627.3,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795335715,0.6822,2627.4,2626.5,1.17482057]
["bitfinex","ETHUSD",1646795336412,0.6822,2627.4,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795336413,0.3,2627.4,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795336612,0.30096,2627.4,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795336813,1.24242137,2627.5,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795337014,0.3,2627.5,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795337215,0.57776751,2627.6,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795337417,0.20077326,2627.5,2626.9,1.15112441]
["bitfinex","ETHUSD",1646795339364,0.20077326,2627.5,2627.3,1.14140649]
["bitfinex","ETHUSD",1646795339973,0.19556751,2628.0,2627.3,1.14140649]
["bitfinex","ETHUSD",1646795340167,0.2007369,2627.9,2627.3,1.14140649]
["bitfinex","ETHUSD",1646795340766,0.2007369,2627.9,2627.8,0.93340025]
["bitfinex","ETHUSD",1646795341869,0.2007369,2627.9,2626.7,0.5724]
["bitfinex","ETHUSD",1646795342068,0.2007369,2627.9,2626.7,0.1902]
["bitfinex","ETHUSD",1646795342767,0.5829369,2627.9,2626.7,0.1902]
["bitfinex","ETHUSD",1646795342966,0.98491457,2627.7,2627.1,0.87162869]
["bitfinex","ETHUSD",1646795343214,2.23712557,2627.7,2627.1,0.87162869]
["bitfinex","ETHUSD",1646795343415,1.28491457,2627.7,2627.1,0.87162869]
["bitfinex","ETHUSD",1646795343614,0.20075546,2627.6,2626.7,0.1902]
["bitfinex","ETHUSD",1646795343813,1.28491457,2627.7,2626.7,0.1902]
["bitfinex","ETHUSD",1646795344014,0.20076124,2627.6,2626.7,0.1902]
["bitfinex","ETHUSD",1646795344814,0.20076124,2627.6,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795345015,1.55,2627.8,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795345016,1.0,2627.8,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795345217,4.21752477,2628.1,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795345416,0.20076876,2628.0,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795345816,1.07367635,2627.9,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795346018,0.20075119,2627.8,2627.2,0.95293262]
["bitfinex","ETHUSD",1646795346217,0.20075119,2627.8,2627.2,0.70387998]
["bitfinex","ETHUSD",1646795346416,0.20075119,2627.8,2626.7,0.1902]
["bitfinex","ETHUSD",1646795346855,0.3963187,2627.8,2626.7,0.1902]
["bitfinex","ETHUSD",1646795347057,0.20075119,2627.7,2626.7,0.1902]
["bitfinex","ETHUSD",1646795347259,0.20075119,2627.6,2626.7,0.1902]
["bitfinex","ETHUSD",1646795347458,1.15536855,2627.3,2626.8,1.12788276]
["bitfinex","ETHUSD",1646795347662,1.15536855,2627.3,2626.7,3.9902]
["bitfinex","ETHUSD",1646795347969,2.00536855,2627.3,2626.7,3.8]
["bitfinex","ETHUSD",1646795348360,0.19647351,2627.2,2626.7,3.8]
["bitfinex","ETHUSD",1646795348562,0.55,2627.1,2626.7,4.98309272]
["bitfinex","ETHUSD",1646795348761,0.85,2627.1,2626.7,4.98309272]
["bitfinex","ETHUSD",1646795349760,0.85,2627.1,2626.7,3.8]
["bitfinex","ETHUSD",1646795350636,3.85,2627.1,2626.7,3.8]
["bitfinex","ETHUSD",1646795350815,12.55781692,2626.9,2626.7,3.8]
["bitfinex","ETHUSD",1646795351012,4.04427668,2626.8,2626.7,3.8]
["bitfinex","ETHUSD",1646795351213,1.24219689,2626.8,2626.7,3.8]
["bitfinex","ETHUSD",1646795351517,2.24219689,2626.8,2626.7,3.8]
["bitfinex","ETHUSD",1646795351816,5.1822,2626.7,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795352017,4.43007606,2626.6,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795352216,0.19662938,2626.5,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795352416,0.55,2626.4,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795352617,0.19662938,2626.3,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795352814,1.03512392,2626.0,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795353015,0.55,2626.2,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795353221,0.20589008,2626.1,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795354017,0.90385497,2625.9,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795354220,0.3,2626.0,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795354461,0.20615888,2625.9,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795354760,0.55,2626.1,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795354960,0.20615254,2626.0,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795355561,0.20615254,2626.0,2625.8,0.00490394]
["bitfinex","ETHUSD",1646795356163,0.55,2626.1,2625.8,0.00490394]
["bitfinex","ETHUSD",1646795356362,0.55,2626.1,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795356762,0.6,2626.2,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795356962,0.20624266,2626.1,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795357563,0.6,2626.2,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795357766,0.85,2626.4,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795357963,0.20619427,2626.3,2625.7,0.07743109]
["bitfinex","ETHUSD",1646795358220,0.20619427,2626.3,2625.7,3.87743109]
["bitfinex","ETHUSD",1646795358425,0.20619427,2626.3,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795359516,0.3,2626.5,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795359720,0.50618515,2626.4,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795359923,0.20618515,2626.3,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795360819,0.19556751,2627.0,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795361026,0.20613905,2626.9,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795361218,0.20613905,2626.8,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795361418,0.20613905,2626.7,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795361620,0.20613905,2626.6,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795361859,2.63182073,2627.1,2626.1,1.20512189]
["bitfinex","ETHUSD",1646795362060,0.20801735,2627.0,2626.8,0.94689642]
["bitfinex","ETHUSD",1646795364063,0.20801735,2626.9,2626.8,0.94689642]
["bitfinex","ETHUSD",1646795364266,0.69137902,2627.6,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795364462,0.20804171,2627.5,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795364662,0.89942073,2627.7,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795364865,0.20804171,2627.6,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795365265,0.20804171,2627.5,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795365465,0.20804171,2627.4,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795365714,0.20804171,2627.7,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795365914,0.20804171,2627.6,2627.3,1.1810482]
["bitfinex","ETHUSD",1646795366114,0.88694653,2627.8,2627.3,0.86313097]
["bitfinex","ETHUSD",1646795366115,0.20804171,2627.5,2627.3,0.86313097]
["bitfinex","ETHUSD",1646795366319,0.20804171,2627.4,2627.3,0.86313097]
["bitfinex","ETHUSD",1646795366714,0.20804171,2627.4,2626.7,0.3822]
["bitfinex","ETHUSD",1646795366914,0.20804171,2627.3,2626.7,0.3822]
["bitfinex","ETHUSD",1646795367215,0.20804171,2627.2,2626.6,0.3822]
["bitfinex","ETHUSD",1646795367415,0.69137902,2627.7,2626.7,1.33528923]
["bitfinex","ETHUSD",1646795367416,0.20804171,2627.1,2626.7,1.33528923]
["bitfinex","ETHUSD",1646795367615,0.88790653,2627.8,2626.7,1.33528923]
["bitfinex","ETHUSD",1646795367815,0.00096,2627.6,2626.7,1.33528923]
["bitfinex","ETHUSD",1646795368015,1.07357902,2627.7,2626.4,3.5]
["bitfinex","ETHUSD",1646795368216,0.69776258,2627.6,2626.7,3.8]
["bitfinex","ETHUSD",1646795368419,1.03039068,2627.2,2626.7,4.7551971]
["bitfinex","ETHUSD",1646795368616,0.75219507,2627.1,2626.7,3.8]
["bitfinex","ETHUSD",1646795368822,0.20219507,2627.0,2626.7,3.8]
["bitfinex","ETHUSD",1646795369220,0.20219507,2626.9,2626.7,3.8]
["bitfinex","ETHUSD",1646795370061,0.20219507,2626.8,2626.7,3.8]
["bitfinex","ETHUSD",1646795370660,0.20219507,2627.2,2626.7,3.8]
["bitfinex","ETHUSD",1646795370860,1.07453902,2627.5,2627.2,0.94807007]
["bitfinex","ETHUSD",1646795370861,0.69137902,2627.5,2627.2,0.94807007]
["bitfinex","ETHUSD",1646795371060,0.20252144,2627.4,2626.7,3.8]
["bitfinex","ETHUSD",1646795371261,0.20252144,2627.3,2626.7,3.8]
["bitfinex","ETHUSD",1646795371464,0.20252144,2627.2,2626.7,3.8]
["bitfinex","ETHUSD",1646795371664,0.20252144,2627.1,2626.7,3.8]
["bitfinex","ETHUSD",1646795371864,0.20252144,2627.0,2626.7,3.8]
["bitfinex","ETHUSD",1646795372064,1.54137902,2627.6,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795372264,0.20356605,2627.5,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795372465,0.20260605,2627.5,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795373513,0.20260605,2627.6,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795373712,0.20260605,2627.5,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795373914,0.20260605,2627.4,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795374118,0.89398507,2627.6,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795374315,0.20260605,2627.5,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795374815,0.20260605,2627.6,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795375115,0.89398507,2627.6,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795377362,0.20260605,2627.5,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795377562,0.20260605,2627.4,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795377760,0.20260605,2627.3,2627.0,1.02320545]
["bitfinex","ETHUSD",1646795377963,0.69137902,2627.8,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795378164,0.00096,2627.7,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795378366,0.89393257,2627.8,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795378564,0.20255355,2627.7,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795378967,0.89393257,2628.0,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795379270,0.20255355,2627.9,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795379464,0.20255355,2627.8,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795379664,0.20255355,2627.7,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795380263,0.89393257,2628.0,2627.6,0.8854904]
["bitfinex","ETHUSD",1646795380465,0.89393257,2627.9,2627.0,0.1902]
["bitfinex","ETHUSD",1646795380714,0.20255355,2627.8,2627.0,0.1902]
["bitfinex","ETHUSD",1646795380913,0.20255355,2627.8,2626.9,2.3474]
["bitfinex","ETHUSD",1646795381115,0.20255355,2627.8,2626.6,3.5]
["bitfinex","ETHUSD",1646795381317,0.20255355,2627.8,2626.7,1.33525162]
["bitfinex","ETHUSD",1646795381516,0.20255355,2627.7,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795381715,0.20255355,2627.6,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795381918,0.20255355,2627.5,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795382113,0.20255355,2627.4,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795382714,0.69137902,2627.9,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795382913,1.61143753,2627.9,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795383114,0.20255355,2627.8,2627.3,1.03165127]
["bitfinex","ETHUSD",1646795383720,1.26914653,2627.7,2626.5,2.4169]
["bitfinex","ETHUSD",1646795383919,0.20255355,2627.6,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795384117,0.55,2627.5,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795384361,3.70255355,2627.4,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795384663,1.16505319,2627.1,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795384860,0.20255355,2627.0,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795385766,0.20255355,2626.9,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795385964,5.62776751,2627.4,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795386265,0.2025629,2627.3,2626.6,1.33543266]
["bitfinex","ETHUSD",1646795386666,0.2025629,2627.3,2627.1,1.14297524]
["bitfinex","ETHUSD",1646795386965,0.2025629,2627.3,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795387364,0.2025629,2627.6,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795387564,0.2025629,2627.5,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795387766,0.2025629,2627.4,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795387965,0.19556751,2627.7,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795387966,0.2025629,2627.3,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795388216,0.19556751,2627.7,2627.1,0.84375452]
["bitfinex","ETHUSD",1646795388217,0.2025629,2627.2,2627.1,4.64375452]
["bitfinex","ETHUSD",1646795388417,0.19556751,2627.7,2627.1,4.64375452]
["bitfinex","ETHUSD",1646795388616,0.19556751,2627.7,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795388815,0.39243639,2627.7,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795390220,0.19686888,2627.7,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795390515,5.35,2628.0,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795390516,0.19686888,2627.8,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795390716,0.19686888,2627.7,2627.6,1.22689986]
["bitfinex","ETHUSD",1646795391117,0.19686888,2627.9,2627.1,3.8]
["bitfinex","ETHUSD",1646795392266,0.8882479,2627.9,2627.4,1.11166271]
["bitfinex","ETHUSD",1646795392469,3.69686888,2627.8,2627.4,1.11166271]
["bitfinex","ETHUSD",1646795392664,0.19686888,2627.7,2627.1,3.8]
["bitfinex","ETHUSD",1646795393666,0.19686888,2627.7,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795393667,1.13653312,2627.7,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795393870,5.74137902,2627.8,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795394169,0.19693903,2627.7,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795394368,0.19693903,2627.6,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795394568,0.19693903,2627.5,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795394767,0.19693903,2627.4,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795394971,0.19693903,2627.7,2627.2,1.14154896]
["bitfinex","ETHUSD",1646795397515,0.19693903,2627.7,2627.1,3.8]
["bitfinex","ETHUSD",1646795397715,0.74693903,2627.7,2627.1,3.8]
["bitfinex","ETHUSD",1646795397913,3.69693903,2627.6,2627.1,3.8]
["bitfinex","ETHUSD",1646795398113,0.19693903,2627.5,2627.1,3.8]
["bitfinex","ETHUSD",1646795398920,1.14934903,2627.5,2627.1,3.8]
["bitfinex","ETHUSD",1646795399118,3.69693903,2627.4,2627.1,3.8]
["bitfinex","ETHUSD",1646795399360,0.19693903,2627.3,2627.1,3.8]
["bitfinex","ETHUSD",1646795400363,0.19693903,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795400761,0.19693903,2627.5,2627.1,3.8]
["bitfinex","ETHUSD",1646795403615,0.19693903,2627.5,2627.4,1.22745197]
["bitfinex","ETHUSD",1646795405120,0.88831805,2627.9,2627.4,1.22536344]
["bitfinex","ETHUSD",1646795405517,0.69137902,2627.8,2627.4,1.22536344]
["bitfinex","ETHUSD",1646795406718,0.88831805,2627.8,2627.4,1.22536344]
["bitfinex","ETHUSD",1646795406963,0.88831805,2627.8,2627.4,0.91295137]
["bitfinex","ETHUSD",1646795407164,0.69137902,2627.7,2627.4,0.91295137]
["bitfinex","ETHUSD",1646795407767,0.88831805,2627.7,2627.4,0.91295137]
["bitfinex","ETHUSD",1646795407971,0.19693903,2627.6,2627.4,0.91295137]
["bitfinex","ETHUSD",1646795408170,0.19693903,2627.5,2627.4,0.91295137]
["bitfinex","ETHUSD",1646795408571,0.19693903,2627.5,2627.4,2.2647538]
["bitfinex","ETHUSD",1646795416263,0.19693903,2627.5,2627.4,1.35180243]
["bitfinex","ETHUSD",1646795416466,3.69693903,2627.5,2627.1,3.8]
["bitfinex","ETHUSD",1646795416669,0.19693903,2627.4,2627.2,1.3521398]
["bitfinex","ETHUSD",1646795416864,0.19693903,2627.3,2627.2,1.3521398]
["bitfinex","ETHUSD",1646795417263,0.94892585,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795417466,1.14586488,2627.2,2627.1,5.15250292]
["bitfinex","ETHUSD",1646795417664,0.19259554,2627.2,2627.1,5.15252913]
["bitfinex","ETHUSD",1646795418923,3.69259554,2627.2,2627.1,5.15252913]
["bitfinex","ETHUSD",1646795419324,4.93397456,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795419624,5.50327969,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795420025,5.51168208,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795420427,5.19226135,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795420626,7.12310974,2627.2,2627.1,3.8]
["bitfinex","ETHUSD",1646795420829,0.9525752,2627.0,2626.3,0.6903]
["bitfinex","ETHUSD",1646795421025,4.7496198,2626.9,2626.3,0.6903]
["bitfinex","ETHUSD",1646795421226,1.06528225,2626.6,2626.3,0.6903]
["bitfinex","ETHUSD",1646795421426,0.55,2626.5,2626.3,0.6903]
["bitfinex","ETHUSD",1646795421625,0.85,2626.6,2626.3,0.6903]
["bitfinex","ETHUSD",1646795422072,0.55,2626.6,2626.3,0.6903]
["bitfinex","ETHUSD",1646795422274,3.99556751,2626.9,2626.3,0.6903]
["bitfinex","ETHUSD",1646795422470,5.29556751,2626.9,2626.5,0.88341963]
["bitfinex","ETHUSD",1646795422672,4.99556751,2626.9,2626.5,0.88341963]
["bitfinex","ETHUSD",1646795424172,5.54556751,2626.9,2626.5,0.88341963]
["bitfinex","ETHUSD",1646795424474,5.54556751,2626.9,2626.3,0.1903]
["bitfinex","ETHUSD",1646795424873,6.12864068,2626.9,2626.3,0.1903]
["bitfinex","ETHUSD",1646795425723,6.12864068,2626.9,2626.6,1.0069153]
["bitfinex","ETHUSD",1646795426128,6.12864068,2626.9,2626.0,0.00467183]
["bitfinex","ETHUSD",1646795426327,6.12864068,2626.9,2625.9,0.68621401]
["bitfinex","ETHUSD",1646795426527,6.12864068,2626.9,2626.0,0.0046719]
["bitfinex","ETHUSD",1646795426929,1.13307317,2626.9,2626.0,0.0046719]
["bitfinex","ETHUSD",1646795427528,1.13307317,2626.9,2625.9,0.68621401]
["bitfinex","ETHUSD",1646795427727,1.13307317,2626.9,2626.0,0.00467177]
["bitfinex","ETHUSD",1646795427728,0.58307317,2626.9,2626.0,0.00467177]
["bitfinex","ETHUSD",1646795427930,7.22313406,2627.2,2626.7,0.9002675]
["bitfinex","ETHUSD",1646795428129,0.3,2627.1,2626.7,0.9002675]
["bitfinex","ETHUSD",1646795428327,3.5,2627.1,2626.0,1.07308578]
["bitfinex","ETHUSD",1646795428533,0.24538499,2626.6,2626.0,0.00467177]
["bitfinex","ETHUSD",1646795428727,0.24538499,2626.6,2625.9,0.68621401]
["bitfinex","ETHUSD",1646795428930,0.24538499,2626.6,2626.0,0.00467197]
["bitfinex","ETHUSD",1646795429363,0.24538499,2626.6,2626.3,0.87905529]
["bitfinex","ETHUSD",1646795430371,0.7005798,2627.4,2626.4,5.0]
["bitfinex","ETHUSD",1646795430571,0.7005798,2627.6,2626.4,5.3822]
["bitfinex","ETHUSD",1646795430769,0.7005798,2627.7,2626.4,6.06841401]
["bitfinex","ETHUSD",1646795430969,0.6996198,2627.7,2626.4,6.06841401]
["bitfinex","ETHUSD",1646795431171,0.6996198,2627.7,2627.5,1.07498549]
["bitfinex","ETHUSD",1646795432168,0.6996198,2627.8,2627.5,1.07498549]
["bitfinex","ETHUSD",1646795433623,0.6996198,2627.8,2627.5,0.87498549]
["bitfinex","ETHUSD",1646795433828,0.6996198,2627.7,2626.8,1.1644]
["bitfinex","ETHUSD",1646795434421,0.6996198,2627.7,2626.6,0.3822]
["bitfinex","ETHUSD",1646795434819,0.6996198,2627.7,2627.1,1.12845136]
["bitfinex","ETHUSD",1646795434820,1.16594532,2627.6,2627.1,1.12845136]
["bitfinex","ETHUSD",1646795435822,4.66594532,2627.6,2627.1,1.12845136]
["bitfinex","ETHUSD",1646795436025,5.66556512,2627.6,2627.1,1.12845136]
["bitfinex","ETHUSD",1646795436224,2.16556512,2627.6,2627.1,1.12845136]
["bitfinex","ETHUSD",1646795436623,2.16556512,2627.6,2626.5,2.3673]
["bitfinex","ETHUSD",1646795436865,3.5,2627.5,2626.5,2.3673]
["bitfinex","ETHUSD",1646795437065,3.8,2627.5,2626.5,2.3673]
["bitfinex","ETHUSD",1646795437266,4.4996198,2627.5,2626.5,2.3673]
["bitfinex","ETHUSD",1646795437565,4.4996198,2627.5,2626.2,1.06841401]
["bitfinex","ETHUSD",1646795437765,0.99936441,2627.2,2626.7,0.95478454]
["bitfinex","ETHUSD",1646795438770,4.4996198,2627.5,2626.7,0.95478454]
["bitfinex","ETHUSD",1646795438975,0.3,2627.5,2626.7,0.95478454]
["bitfinex","ETHUSD",1646795439170,1.3818198,2627.6,2626.7,0.95478454]
["bitfinex","ETHUSD",1646795439370,1.3818198,2627.6,2626.7,3.15478454]
["bitfinex","ETHUSD",1646795439572,0.6996198,2627.5,2626.7,3.15478454]
["bitfinex","ETHUSD",1646795439973,0.9996198,2627.5,2626.7,3.15478454]
["bitfinex","ETHUSD",1646795440172,0.9996198,2627.5,2627.1,1.20659058]
["bitfinex","ETHUSD",1646795440374,2.19907765,2627.6,2627.1,1.20659058]
["bitfinex","ETHUSD",1646795440620,0.20678348,2627.5,2626.7,2.2]
["bitfinex","ETHUSD",1646795440918,3.70678348,2627.5,2626.8,1.33614604]
["bitfinex","ETHUSD",1646795441116,0.20678348,2627.4,2626.8,1.33614604]
["bitfinex","ETHUSD",1646795441314,0.20678348,2627.3,2626.8,1.33614604]
["bitfinex","ETHUSD",1646795441518,0.20678348,2627.5,2626.8,1.33614604]
["bitfinex","ETHUSD",1646795442116,0.20678348,2627.5,2627.1,1.05811657]
["bitfinex","ETHUSD",1646795442716,0.20678348,2627.5,2626.7,2.2]
["bitfinex","ETHUSD",1646795442916,3.70678348,2627.5,2626.8,1.33628361]
["bitfinex","ETHUSD",1646795443117,0.20678348,2627.4,2626.8,1.33628361]
["bitfinex","ETHUSD",1646795443719,0.20678348,2627.3,2626.8,1.33628361]
["bitfinex","ETHUSD",1646795443922,0.20678348,2627.2,2626.8,2.46481029]
["bitfinex","ETHUSD",1646795444126,0.20678348,2627.1,2626.9,1.33628361]
["bitfinex","ETHUSD",1646795444362,0.20678348,2627.0,2626.9,1.33628361]
["bitfinex","ETHUSD",1646795444769,2.19907765,2627.6,2626.9,1.33628361]
["bitfinex","ETHUSD",1646795444770,0.20678348,2627.5,2626.9,1.33628361]
["bitfinex","ETHUSD",1646795445866,0.20678348,2627.5,2627.2,1.23035275]
["bitfinex","ETHUSD",1646795446067,0.20678348,2627.5,2627.3,1.33628361]
["bitfinex","ETHUSD",1646795446276,0.20678348,2627.4,2627.3,1.33628361]
["bitfinex","ETHUSD",1646795446466,0.20678348,2627.7,2627.3,1.33628361]
["bitfinex","ETHUSD",1646795447067,0.20678348,2627.7,2626.7,2.2]
["bitfinex","ETHUSD",1646795447267,0.20678348,2627.7,2626.8,1.33408545]
["bitfinex","ETHUSD",1646795447867,1.43414948,2627.7,2627.2,1.08119432]
["bitfinex","ETHUSD",1646795448120,0.20678348,2627.6,2627.3,1.33408545]
["bitfinex","ETHUSD",1646795448518,0.35887849,2627.2,2626.8,3.5]
["bitfinex","ETHUSD",1646795448718,0.20678348,2627.1,2626.9,1.33410893]
["bitfinex","ETHUSD",1646795448922,0.20678348,2627.1,2627.0,1.33410893]
["bitfinex","ETHUSD",1646795449324,0.20678348,2627.1,2626.8,1.33410893]
["bitfinex","ETHUSD",1646795449519,0.20678348,2627.1,2626.9,1.33410893]
["bitfinex","ETHUSD",1646795449720,0.20678348,2627.1,2627.0,2.28975857]
["bitfinex","ETHUSD",1646795450522,0.35887849,2627.2,2627.0,2.28975857]
["bitfinex","ETHUSD",1646795450722,0.35887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795450920,0.56763094,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795452374,0.56763094,2627.2,2626.8,1.33410893]
["bitfinex","ETHUSD",1646795452576,0.35887849,2627.2,2626.8,1.33410893]
["bitfinex","ETHUSD",1646795453074,0.35887849,2627.2,2627.0,0.91239019]
["bitfinex","ETHUSD",1646795453274,0.35887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795453475,0.56761565,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795454874,0.46761565,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795461966,0.25887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795462966,0.46583997,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795464019,0.25887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795466964,0.25887849,2627.2,2627.1,4.83410893]
["bitfinex","ETHUSD",1646795466965,0.46591017,2627.2,2627.1,4.83410893]
["bitfinex","ETHUSD",1646795467165,0.4658705,2627.2,2627.1,4.83410893]
["bitfinex","ETHUSD",1646795467373,0.25887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795469369,0.25887849,2627.2,2627.1,4.83410893]
["bitfinex","ETHUSD",1646795470718,0.25887849,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795471421,0.46599005,2627.2,2627.1,1.33410893]
["bitfinex","ETHUSD",1646795471623,0.46599005,2627.2,2626.8,1.33410893]
["bitfinex","ETHUSD",1646795471823,0.20711156,2627.1,2626.8,1.33410893]
["bitfinex","ETHUSD",1646795477371,0.20711156,2627.1,2626.8,1.33271907]
["bitfinex","ETHUSD",1646795477576,1.50849829,2627.2,2626.8,1.33271907]
["bitfinex","ETHUSD",1646795478821,0.98013415,2626.9,2626.8,1.33271907]
["bitfinex","ETHUSD",1646795482374,1.28013415,2626.9,2626.8,1.33271907]
["bitfinex","ETHUSD",1646795482778,1.28013415,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795482974,1.83013415,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795485179,2.38883675,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795485389,2.28883675,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795486420,1.3087026,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795486623,0.5587026,2626.9,2626.7,2.2]
["bitfinex","ETHUSD",1646795486824,0.25887849,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795487422,1.25733514,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795487622,1.837704,2627.2,2626.7,3.07008642]
["bitfinex","ETHUSD",1646795487823,1.837704,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795488028,2.137704,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795488426,2.8373238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795488824,3.8373238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795489025,2.8373238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795489224,3.8373238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795489470,3.3873238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795489669,4.3873238,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795489872,3.687704,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795491178,2.68924735,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795491578,1.68924735,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795491777,2.68924735,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795491976,1.68924735,2627.2,2626.7,2.2]
["bitfinex","ETHUSD",1646795492178,1.68924735,2627.2,2627.0,1.09335069]
["bitfinex","ETHUSD",1646795492378,0.25887849,2627.2,2627.0,0.80099189]
["bitfinex","ETHUSD",1646795496880,0.25887849,2627.2,2627.0,0.75099189]
["bitfinex","ETHUSD",1646795497271,0.25887849,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795497470,0.46079843,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795499177,0.46079843,2627.2,2626.8,1.34111617]
["bitfinex","ETHUSD",1646795499377,0.20191994,2627.1,2626.9,1.34111617]
["bitfinex","ETHUSD",1646795499576,0.20191994,2627.1,2627.0,1.34111617]
["bitfinex","ETHUSD",1646795500726,0.20191994,2627.1,2626.8,1.34111617]
["bitfinex","ETHUSD",1646795501622,0.20191994,2627.1,2627.0,1.15767468]
["bitfinex","ETHUSD",1646795502023,0.20191994,2627.1,2627.0,2.49879085]
["bitfinex","ETHUSD",1646795505070,0.20191156,2627.1,2627.0,2.49670204]
["bitfinex","ETHUSD",1646795505470,0.25887849,2627.2,2627.0,2.49670204]
["bitfinex","ETHUSD",1646795505670,0.25887849,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795505875,0.46078853,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795508121,0.46078853,2627.2,2627.1,4.84111617]
["bitfinex","ETHUSD",1646795508322,0.46078853,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795511724,0.46078853,2627.2,2627.1,4.84111617]
["bitfinex","ETHUSD",1646795512578,0.25887849,2627.2,2627.1,4.84111617]
["bitfinex","ETHUSD",1646795512779,0.46082616,2627.2,2627.1,4.84111617]
["bitfinex","ETHUSD",1646795512979,0.25887849,2627.2,2627.1,4.84111617]
["bitfinex","ETHUSD",1646795513180,0.46082916,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795513382,0.46082883,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795513585,0.46083936,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795513781,0.25887849,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795515620,0.4608631,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795517221,0.25887849,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795517422,0.46084951,2627.2,2627.1,1.34111617]
["bitfinex","ETHUSD",1646795518426,1.24556,2627.8,2627.2,4.0]
["bitfinex","ETHUSD",1646795518628,0.20192157,2627.7,2627.3,4.84111617]
["bitfinex","ETHUSD",1646795518831,0.20192157,2627.7,2627.0,2.10752587]
["bitfinex","ETHUSD",1646795518832,0.20192157,2627.6,2627.4,1.34111617]
["bitfinex","ETHUSD",1646795519031,0.6996198,2628.0,2627.1,4.45188]
["bitfinex","ETHUSD",1646795519032,0.20192157,2627.5,2627.1,4.45188]
["bitfinex","ETHUSD",1646795519227,0.20192157,2627.4,2627.2,1.34645283]
["bitfinex","ETHUSD",1646795519472,0.7005798,2628.0,2627.6,1.1810065]
["bitfinex","ETHUSD",1646795519672,0.89668698,2628.0,2627.6,1.1810065]
["bitfinex","ETHUSD",1646795519874,0.89668698,2628.0,2627.1,3.5]
["bitfinex","ETHUSD",1646795520071,0.89668698,2628.0,2627.2,1.34630449]
["bitfinex","ETHUSD",1646795520473,0.19706718,2627.9,2627.2,1.34630449]
["bitfinex","ETHUSD",1646795520677,0.89668698,2628.0,2627.2,1.34630449]
["bitfinex","ETHUSD",1646795520876,0.19704676,2627.9,2627.3,1.34628208]
["bitfinex","ETHUSD",1646795521077,0.19704676,2627.8,2627.4,1.34628208]
["bitfinex","ETHUSD",1646795521278,0.19704676,2627.7,2627.5,1.34628208]
["bitfinex","ETHUSD",1646795521584,0.19704676,2627.6,2627.4,1.12751157]
["bitfinex","ETHUSD",1646795521776,0.19704676,2627.5,2627.4,1.12751157]
["bitfinex","ETHUSD",1646795522476,0.89666656,2627.9,2627.4,2.47404987]
["bitfinex","ETHUSD",1646795522678,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795522877,0.19704676,2627.7,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795523122,0.19704676,2627.6,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795523523,0.89666656,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795523724,0.19704676,2627.9,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795523925,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795524127,0.19704676,2627.7,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795524324,0.19704676,2627.6,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795524823,0.19704676,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795525030,0.19704676,2627.9,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795525328,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795525531,0.19704676,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795525727,0.19704676,2627.9,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795525927,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795526128,0.19704676,2627.7,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795526327,0.19704676,2627.6,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795526733,0.19704676,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795527779,0.89666656,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795528179,0.19704676,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795528378,0.19704676,2627.9,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795528678,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795528878,0.19704676,2627.7,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795529284,0.89666656,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795529480,0.19704676,2627.9,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795529681,0.19704676,2627.8,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795529882,0.19704676,2627.7,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795530084,0.19704676,2627.6,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795530285,0.19704676,2628.0,2627.5,1.34643858]
["bitfinex","ETHUSD",1646795530482,0.19704676,2627.9,2627.5,4.84643858]
["bitfinex","ETHUSD",1646795530733,0.19704676,2627.8,2627.6,1.34643858]
["bitfinex","ETHUSD",1646795531027,1.70453592,2628.0,2627.4,1.12751157]
["bitfinex","ETHUSD",1646795531028,0.19704676,2627.7,2627.4,1.12751157]
["bitfinex","ETHUSD",1646795531225,0.19704676,2627.6,2627.5,3.54718293]
["bitfinex","ETHUSD",1646795531628,0.19704676,2627.9,2627.5,3.54718293]
["bitfinex","ETHUSD",1646795531832,0.19704676,2627.8,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795532030,0.19704676,2627.7,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795532232,0.89995281,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795532434,0.19704676,2628.0,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795533136,0.19704676,2627.9,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795533336,0.19704676,2627.8,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795533534,0.19704676,2627.7,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795533936,0.70290634,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795534136,0.19704676,2628.0,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795534398,0.19704676,2627.9,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795534589,0.89995291,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795535589,0.89666656,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795535788,0.89995316,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795535988,1.19995316,2628.1,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795536189,0.89666656,2628.0,2627.6,1.34756506]
["bitfinex","ETHUSD",1646795536390,0.19704676,2628.0,2627.5,2.2]
["bitfinex","ETHUSD",1646795536587,1.0029064,2628.1,2627.6,1.3497496]
["bitfinex","ETHUSD",1646795536588,0.19704676,2627.9,2627.6,1.3497496]
["bitfinex","ETHUSD",1646795536788,0.19704676,2627.8,2627.6,1.3497496]
["bitfinex","ETHUSD",1646795536994,0.19704676,2628.0,2627.6,1.3497496]
["bitfinex","ETHUSD",1646795537391,0.89666656,2628.0,2627.6,1.3497496]
["bitfinex","ETHUSD",1646795538726,0.89666656,2628.0,2627.6,1.34887021]
["bitfinex","ETHUSD",1646795539528,0.6996198,2627.9,2627.6,1.34887021]
["bitfinex","ETHUSD",1646795539724,0.94792328,2627.8,2627.5,1.85362769]
["bitfinex","ETHUSD",1646795539923,0.94792328,2627.8,2627.5,1.47319117]
["bitfinex","ETHUSD",1646795540129,0.6996198,2627.6,2626.6,0.68621401]
["bitfinex","ETHUSD",1646795540327,0.6996198,2627.6,2626.2,0.68621401]
["bitfinex","ETHUSD",1646795540328,0.69945564,2627.2,2626.2,0.68621401]
["bitfinex","ETHUSD",1646795540525,0.69945564,2627.2,2626.0,1.40606519]
["bitfinex","ETHUSD",1646795540526,1.08165564,2627.0,2626.0,1.40606519]
["bitfinex","ETHUSD",1646795540728,1.08165564,2627.0,2626.0,0.6908853]
["bitfinex","ETHUSD",1646795540729,4.7322,2626.9,2626.0,0.6908853]
["bitfinex","ETHUSD",1646795540923,0.88744901,2626.7,2626.0,0.6908853]
["bitfinex","ETHUSD",1646795541125,4.05,2626.6,2626.0,0.6908853]
["bitfinex","ETHUSD",1646795541428,4.05,2626.6,2626.0,0.00467129]
["bitfinex","ETHUSD",1646795541626,4.05,2626.6,2625.8,2.96881401]
["bitfinex","ETHUSD",1646795541873,4.05,2626.6,2626.0,0.00470389]
["bitfinex","ETHUSD",1646795542273,0.55,2626.6,2626.2,1.09558573]
["bitfinex","ETHUSD",1646795542875,0.3,2626.7,2626.2,1.09558573]
["bitfinex","ETHUSD",1646795543276,4.93694433,2626.8,2626.0,0.00470394]
["bitfinex","ETHUSD",1646795543879,5.48694433,2626.8,2626.0,0.00470394]
["bitfinex","ETHUSD",1646795544078,5.48694433,2626.8,2625.7,4.11857401]
["bitfinex","ETHUSD",1646795544277,5.48694433,2626.8,2626.0,0.00470394]
["bitfinex","ETHUSD",1646795544477,0.88607182,2626.5,2626.0,0.91496766]
["bitfinex","ETHUSD",1646795544877,5.48694433,2626.8,2626.0,0.91496766]
["bitfinex","ETHUSD",1646795545281,1.2222,2626.9,2626.0,0.91026372]
["bitfinex","ETHUSD",1646795545481,0.89502315,2627.3,2626.0,3.12581334]
["bitfinex","ETHUSD",1646795545735,0.89502315,2627.3,2626.4,1.06841401]
["bitfinex","ETHUSD",1646795545736,0.19556751,2627.3,2626.4,1.06841401]
["bitfinex","ETHUSD",1646795545934,0.00096,2627.6,2627.2,1.09413473]
["bitfinex","ETHUSD",1646795546131,1.10385387,2627.7,2627.2,2.06953473]
["bitfinex","ETHUSD",1646795546535,0.69945564,2627.9,2627.2,2.06953473]
["bitfinex","ETHUSD",1646795546733,3.5,2627.8,2627.2,2.06953473]
["bitfinex","ETHUSD",1646795547134,4.19945564,2627.8,2627.2,0.9754]
["bitfinex","ETHUSD",1646795547440,0.69945564,2627.7,2626.5,2.3156]
["bitfinex","ETHUSD",1646795547634,0.69945564,2627.7,2626.4,0.68621401]
["bitfinex","ETHUSD",1646795547635,3.5,2627.6,2626.4,0.68621401]
["bitfinex","ETHUSD",1646795547837,3.5,2627.6,2626.5,1.06841401]
["bitfinex","ETHUSD",1646795548033,3.5,2627.6,2626.5,0.68621401]
["bitfinex","ETHUSD",1646795548233,0.99890695,2627.4,2626.8,1.20281089]
["bitfinex","ETHUSD",1646795548435,3.5,2627.6,2626.8,1.20281089]
["bitfinex","ETHUSD",1646795549236,3.8,2627.6,2626.8,1.20281089]
["bitfinex","ETHUSD",1646795550078,0.90285395,2627.5,2626.5,0.95204]
["bitfinex","ETHUSD",1646795550276,3.8822,2627.4,2626.4,0.68621401]
["bitfinex","ETHUSD",1646795550474,3.8822,2627.4,2626.2,1.1409]
["bitfinex","ETHUSD",1646795550475,0.9322,2627.3,2626.2,1.82711401]
["bitfinex","ETHUSD",1646795550677,3.5,2627.2,2626.2,0.68621401]
["bitfinex","ETHUSD",1646795551278,0.55,2627.3,2626.5,1.22789608]
["bitfinex","ETHUSD",1646795551480,1.32269263,2627.5,2626.5,1.22789608]
["bitfinex","ETHUSD",1646795551680,0.87712512,2627.5,2626.5,1.22789608]
["bitfinex","ETHUSD",1646795551883,0.57712512,2627.5,2626.5,1.22789608]
["bitfinex","ETHUSD",1646795552080,6.1642,2627.6,2626.5,1.22789608]
["bitfinex","ETHUSD",1646795552081,6.1642,2627.6,2626.5,1.91411009]
["bitfinex","ETHUSD",1646795552281,7.68525406,2627.6,2627.0,0.87312058]
["bitfinex","ETHUSD",1646795552478,5.02105406,2627.6,2627.0,0.87312058]
["bitfinex","ETHUSD",1646795553147,4.06733916,2627.6,2627.0,0.87312058]
["bitfinex","ETHUSD",1646795553749,0.56733916,2627.6,2627.0,0.87312058]
["bitfinex","ETHUSD",1646795557987,1.14543502,2627.4,2626.5,2.2686]
["bitfinex","ETHUSD",1646795558587,3.5,2627.3,2626.6,1.299674]
["bitfinex","ETHUSD",1646795558780,0.24317072,2627.2,2626.6,1.299674]
["bitfinex","ETHUSD",1646795558980,0.24317072,2627.2,2626.2,1.98588801]
["bitfinex","ETHUSD",1646795559181,1.03769162,2627.0,2626.5,1.17191068]
["bitfinex","ETHUSD",1646795559381,0.24317072,2626.9,2626.6,1.299674]
["bitfinex","ETHUSD",1646795559581,3.5,2627.3,2626.6,1.299674]
["bitfinex","ETHUSD",1646795559781,0.24317726,2627.2,2626.6,1.299674]
["bitfinex","ETHUSD",1646795559982,0.24317726,2627.1,2626.6,1.299674]
["bitfinex","ETHUSD",1646795560184,0.7197,2627.2,2626.3,1.299674]
["bitfinex","ETHUSD",1646795560489,0.19556751,2627.0,2626.4,1.299674]
["bitfinex","ETHUSD",1646795560723,0.79317726,2626.9,2626.0,0.00467382]
["bitfinex","ETHUSD",1646795560926,3.74317726,2626.8,2626.1,1.29976598]
["bitfinex","ETHUSD",1646795561225,3.74317726,2626.8,2625.8,2.3721]
["bitfinex","ETHUSD",1646795561226,1.07197921,2626.6,2625.8,2.3721]
["bitfinex","ETHUSD",1646795561424,4.05,2626.8,2625.7,2.48]
["bitfinex","ETHUSD",1646795561628,0.55,2626.8,2625.7,2.48]
["bitfinex","ETHUSD",1646795561827,0.55,2626.8,2625.7,3.16621401]
["bitfinex","ETHUSD",1646795562326,0.55,2626.8,2626.1,1.19135715]
["bitfinex","ETHUSD",1646795562526,1.10640659,2626.7,2626.1,1.19135715]
["bitfinex","ETHUSD",1646795562927,4.05,2627.0,2626.1,1.19135715]
["bitfinex","ETHUSD",1646795563828,1.11424487,2626.7,2626.1,1.19135715]
["bitfinex","ETHUSD",1646795564029,1.11424487,2626.7,2626.0,0.0050223]
["bitfinex","ETHUSD",1646795564471,1.11424487,2626.7,2625.6,0.68621401]
["bitfinex","ETHUSD",1646795564676,1.11424487,2626.7,2625.6,1.06841401]
["bitfinex","ETHUSD",1646795564874,1.11424487,2626.7,2625.7,0.68621401]
["bitfinex","ETHUSD",1646795565074,1.11424487,2626.7,2625.8,1.20387085]
["bitfinex","ETHUSD",1646795565675,5.3846369,2627.0,2625.8,1.20387085]
["bitfinex","ETHUSD",1646795565676,0.89212065,2626.3,2625.8,1.20387085]
["bitfinex","ETHUSD",1646795565879,3.5,2626.7,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795566176,0.97077491,2626.6,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795566476,4.05,2626.5,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795566675,0.55,2626.5,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795567878,4.05,2626.5,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795571733,0.55,2626.5,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795572574,0.97077491,2626.6,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795574180,0.5580346,2626.8,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795575620,0.5580346,2626.8,2626.5,0.9966253]
["bitfinex","ETHUSD",1646795576620,0.5580346,2626.8,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795579772,0.952371,2627.1,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795580172,1.252371,2627.1,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795580974,2.24190725,2627.1,2626.4,0.61220492]
["bitfinex","ETHUSD",1646795581179,0.26546445,2627.0,2626.5,1.27683083]
["bitfinex","ETHUSD",1646795581576,0.26546445,2627.0,2626.7,1.16970332]
["bitfinex","ETHUSD",1646795582177,0.26392622,2627.0,2626.7,1.16970332]
["bitfinex","ETHUSD",1646795583133,2.8129,2627.3,2626.7,1.16970332]
["bitfinex","ETHUSD",1646795583337,0.00096,2627.8,2626.7,1.55190332]
["bitfinex","ETHUSD",1646795583537,0.00096,2627.8,2626.7,2.23811733]
["bitfinex","ETHUSD",1646795583736,0.00096,2627.8,2626.8,0.1902]
["bitfinex","ETHUSD",1646795583940,0.00096,2627.8,2627.6,1.18208532]
["bitfinex","ETHUSD",1646795583941,0.57476448,2627.8,2627.6,1.18208532]
["bitfinex","ETHUSD",1646795584141,1.5426,2628.2,2627.6,1.18208532]
["bitfinex","ETHUSD",1646795584338,0.15635297,2628.3,2627.6,1.18208532]
["bitfinex","ETHUSD",1646795584537,0.69945564,2628.7,2627.7,5.0]
["bitfinex","ETHUSD",1646795584740,0.00096,2628.6,2627.9,0.3822]
["bitfinex","ETHUSD",1646795584939,0.01893648,2628.9,2628.0,4.8822]
["bitfinex","ETHUSD",1646795585137,0.01797648,2628.9,2628.7,0.99076412]
["bitfinex","ETHUSD",1646795585636,0.01797648,2628.9,2628.3,3.8822]
["bitfinex","ETHUSD",1646795586037,0.01797648,2628.9,2628.3,0.3822]
["bitfinex","ETHUSD",1646795586242,0.01797648,2628.9,2628.3,3.8822]
["bitfinex","ETHUSD",1646795586444,0.0011319,2628.7,2628.6,0.3822]
["bitfinex","ETHUSD",1646795586641,0.01797648,2628.9,2628.7,3.89191929]
["bitfinex","ETHUSD",1646795586904,0.01797648,2628.9,2628.7,0.89191929]
["bitfinex","ETHUSD",1646795588903,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795591128,0.02198669,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795592130,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795592731,0.02198669,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795593335,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795593638,0.02198669,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795594240,0.02198669,2628.9,2628.8,1.19831481]
["bitfinex","ETHUSD",1646795594677,0.01797648,2628.9,2628.8,1.19831481]
["bitfinex","ETHUSD",1646795594875,0.02198669,2628.9,2628.8,1.19831481]
["bitfinex","ETHUSD",1646795595277,0.02198669,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795595876,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795596077,0.02110985,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795596977,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795597183,0.01894004,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795597383,0.01894004,2628.9,2628.8,0.88299614]
["bitfinex","ETHUSD",1646795598228,0.01797648,2628.9,2628.8,0.88299614]
["bitfinex","ETHUSD",1646795598729,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795599830,0.02110985,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795600431,1.12707128,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795600631,1.12393791,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795600831,1.12773538,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795601232,0.02177395,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795601890,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795602081,0.02177395,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795603080,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795603279,0.02177395,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795604181,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795604580,0.02114346,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795605383,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795605630,0.02114346,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795606629,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795606932,0.02114346,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795607828,0.01797648,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795608028,0.02127889,2628.9,2628.7,0.00074435]
["bitfinex","ETHUSD",1646795608433,0.99419577,2628.7,2628.2,0.92817063]
["bitfinex","ETHUSD",1646795608634,0.0008436,2628.7,2628.2,0.92817063]
["bitfinex","ETHUSD",1646795609033,0.0008436,2628.7,2628.3,3.5]
["bitfinex","ETHUSD",1646795609234,0.00330241,2628.6,2628.2,0.92817063]
["bitfinex","ETHUSD",1646795610277,0.0008436,2628.7,2628.3,3.5]
["bitfinex","ETHUSD",1646795610479,0.00330241,2628.5,2628.3,3.5]
["bitfinex","ETHUSD",1646795610685,0.00330241,2628.5,2628.3,3.8804]
["bitfinex","ETHUSD",1646795610883,0.00330241,2628.5,2628.4,3.5]
["bitfinex","ETHUSD",1646795611482,0.0008436,2628.7,2628.4,3.5]
["bitfinex","ETHUSD",1646795611683,0.00327219,2628.6,2628.3,0.3804]
["bitfinex","ETHUSD",1646795611885,0.00327219,2628.6,2628.4,1.15148123]
["bitfinex","ETHUSD",1646795612686,0.0008436,2628.7,2628.4,1.15148123]
["bitfinex","ETHUSD",1646795612886,0.00493052,2629.2,2628.6,5.3804]
["bitfinex","ETHUSD",1646795613133,0.01549052,2629.2,2628.8,0.3804]
["bitfinex","ETHUSD",1646795613535,0.01549052,2629.2,2628.9,3.5]
["bitfinex","ETHUSD",1646795613738,0.01549052,2629.2,2628.9,3.8804]
["bitfinex","ETHUSD",1646795614037,0.01549052,2629.2,2629.1,0.3804]
["bitfinex","ETHUSD",1646795614240,0.0155936,2629.9,2629.3,1.33137]
["bitfinex","ETHUSD",1646795614441,0.0155936,2629.9,2629.4,3.8804]
["bitfinex","ETHUSD",1646795614745,0.04206333,2629.7,2629.4,0.3804]
["bitfinex","ETHUSD",1646795614940,0.04206333,2629.7,2629.4,3.8804]
["bitfinex","ETHUSD",1646795615238,0.0155936,2629.9,2629.4,3.8804]
["bitfinex","ETHUSD",1646795615239,0.04149491,2629.6,2629.5,1.19198659]
["bitfinex","ETHUSD",1646795615838,0.04149491,2629.6,2629.5,4.69198659]
["bitfinex","ETHUSD",1646795616038,0.04149491,2629.6,2629.5,1.19198659]
["bitfinex","ETHUSD",1646795616240,0.04149491,2629.6,2629.3,1.90169]
["bitfinex","ETHUSD",1646795616440,0.04149491,2629.6,2629.1,0.3804]
["bitfinex","ETHUSD",1646795616640,0.04092648,2629.5,2628.8,3.8]
["bitfinex","ETHUSD",1646795616886,0.04092648,2629.5,2628.9,0.95114]
["bitfinex","ETHUSD",1646795617078,0.04035806,2629.4,2628.9,0.95114]
["bitfinex","ETHUSD",1646795617280,0.04035806,2629.4,2629.3,1.22697021]
["bitfinex","ETHUSD",1646795617481,0.04149491,2629.6,2629.3,1.22697021]
["bitfinex","ETHUSD",1646795617680,0.04035806,2629.4,2629.3,1.22697021]
["bitfinex","ETHUSD",1646795617880,0.04092648,2629.5,2629.3,1.22697021]
["bitfinex","ETHUSD",1646795618079,0.04035806,2629.4,2629.3,1.22697021]
["bitfinex","ETHUSD",1646795618282,0.01673568,2630.1,2629.5,5.0]
["bitfinex","ETHUSD",1646795618283,0.01577568,2630.1,2629.5,5.0]
["bitfinex","ETHUSD",1646795618486,1.6669633,2630.4,2629.7,5.0]
["bitfinex","ETHUSD",1646795618487,0.0201184,2630.4,2629.7,5.0]
["bitfinex","ETHUSD",1646795618688,0.0255284,2630.4,2630.3,1.12344866]
["bitfinex","ETHUSD",1646795618882,0.0255284,2630.4,2630.3,0.7266]
["bitfinex","ETHUSD",1646795619282,0.0255284,2630.4,2630.3,4.2266]
["bitfinex","ETHUSD",1646795619481,0.0255284,2630.4,2630.3,0.7266]
["bitfinex","ETHUSD",1646795619885,0.0255284,2630.4,2629.7,4.32636]
["bitfinex","ETHUSD",1646795620082,0.87462465,2630.3,2629.2,5.90022]
["bitfinex","ETHUSD",1646795620285,0.87462465,2630.3,2629.1,3.3178]
["bitfinex","ETHUSD",1646795620286,0.26336346,2630.2,2629.1,3.3178]
["bitfinex","ETHUSD",1646795620485,0.26336346,2630.2,2629.2,3.5]
["bitfinex","ETHUSD",1646795620736,0.19556751,2630.1,2629.2,3.5]
["bitfinex","ETHUSD",1646795620930,0.26363798,2630.0,2629.1,2.3178]
["bitfinex","ETHUSD",1646795621137,0.98859975,2629.6,2629.1,0.94495289]
["bitfinex","ETHUSD",1646795621336,0.49556751,2630.1,2629.1,0.94495289]
["bitfinex","ETHUSD",1646795621541,0.26361343,2630.0,2629.1,0.94495289]
["bitfinex","ETHUSD",1646795622140,1.1663184,2630.2,2629.1,0.94495289]
["bitfinex","ETHUSD",1646795622339,1.39747307,2630.1,2629.6,1.1264329]
["bitfinex","ETHUSD",1646795622545,0.00396465,2629.8,2629.6,1.1264329]
["bitfinex","ETHUSD",1646795623541,0.26370241,2630.1,2629.6,1.1264329]
["bitfinex","ETHUSD",1646795624390,0.26370241,2630.1,2629.6,1.0264329]
["bitfinex","ETHUSD",1646795625088,0.26370241,2630.1,2629.2,0.00388391]
["bitfinex","ETHUSD",1646795625679,0.56370241,2630.1,2629.2,0.00388391]
["bitfinex","ETHUSD",1646795625879,0.26370241,2630.0,2629.0,4.77472732]
["bitfinex","ETHUSD",1646795626080,0.26370241,2629.9,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795626280,0.26370241,2629.8,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795626482,0.26370241,2629.7,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795626789,0.0201184,2630.2,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795626982,0.25932221,2630.1,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795627486,0.00397415,2629.8,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795628351,0.25932221,2630.1,2629.5,1.01049181]
["bitfinex","ETHUSD",1646795629149,0.25932221,2630.1,2629.9,1.19852388]
["bitfinex","ETHUSD",1646795629352,0.25932221,2630.1,2629.9,0.79589496]
["bitfinex","ETHUSD",1646795629550,0.25932221,2630.1,2629.1,5.8124]
["bitfinex","ETHUSD",1646795629751,0.25932221,2630.1,2629.2,1.2884137]
["bitfinex","ETHUSD",1646795629752,0.0039743,2629.9,2629.2,1.2884137]
["bitfinex","ETHUSD",1646795629951,0.0039743,2629.9,2629.3,1.28333523]
["bitfinex","ETHUSD",1646795630555,0.0039743,2629.9,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795630753,0.25932221,2630.0,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795630953,0.0201184,2630.2,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795630954,0.00397415,2629.8,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795631155,0.26329636,2629.8,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795631355,0.00397415,2629.8,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795631756,0.00397415,2629.8,2629.6,3.5]
["bitfinex","ETHUSD",1646795631984,0.25200753,2630.1,2629.5,0.89639858]
["bitfinex","ETHUSD",1646795632183,0.00397423,2629.8,2629.6,1.2833547]
["bitfinex","ETHUSD",1646795632386,0.00397423,2629.8,2629.3,0.9691708]
["bitfinex","ETHUSD",1646795632583,0.00397423,2629.8,2629.4,4.78332145]
["bitfinex","ETHUSD",1646795632784,0.00397423,2629.8,2629.5,1.28332145]
["bitfinex","ETHUSD",1646795633189,0.25200753,2630.1,2629.9,1.10439745]
["bitfinex","ETHUSD",1646795634188,0.25200753,2630.1,2629.3,3.5]
["bitfinex","ETHUSD",1646795634388,0.25200753,2630.1,2629.4,1.28281096]
["bitfinex","ETHUSD",1646795634589,0.25598183,2630.1,2629.4,1.28281096]
["bitfinex","ETHUSD",1646795634790,0.25598183,2630.1,2629.2,0.00498334]
["bitfinex","ETHUSD",1646795634989,0.25598183,2630.1,2629.3,1.28305445]
["bitfinex","ETHUSD",1646795635190,0.9531527,2629.9,2629.4,0.94808628]
["bitfinex","ETHUSD",1646795635390,0.25200753,2629.8,2629.4,0.94808628]
["bitfinex","ETHUSD",1646795635634,0.0201184,2630.2,2629.4,0.94808628]
["bitfinex","ETHUSD",1646795635931,0.0039743,2629.8,2629.4,0.94808628]
["bitfinex","ETHUSD",1646795636740,1.10504655,2629.8,2629.1,2.3124]
["bitfinex","ETHUSD",1646795636938,0.24750548,2629.7,2629.2,0.00498316]
["bitfinex","ETHUSD",1646795637538,2.5,2629.6,2628.7,5.06888316]
["bitfinex","ETHUSD",1646795637737,2.5,2629.6,2629.1,0.96244032]
["bitfinex","ETHUSD",1646795638144,1.10504655,2629.8,2629.1,0.96244032]
["bitfinex","ETHUSD",1646795638145,0.24759905,2629.5,2629.1,0.96244032]
["bitfinex","ETHUSD",1646795638340,1.10504655,2629.8,2629.1,0.96244032]
["bitfinex","ETHUSD",1646795638538,0.24764498,2629.7,2629.1,0.96244032]
["bitfinex","ETHUSD",1646795638939,0.24764498,2629.7,2628.5,6.01]
["bitfinex","ETHUSD",1646795639141,0.24764498,2629.7,2628.6,1.28820474]
["bitfinex","ETHUSD",1646795639388,0.24884095,2629.7,2628.6,1.28820474]
["bitfinex","ETHUSD",1646795640083,1.05913085,2629.4,2628.6,1.28820474]
["bitfinex","ETHUSD",1646795640289,1.73953085,2629.4,2628.6,1.28820474]
["bitfinex","ETHUSD",1646795640487,0.79774227,2629.3,2628.7,1.28820474]
["bitfinex","ETHUSD",1646795640688,0.62814227,2629.2,2628.2,1.28820474]
["bitfinex","ETHUSD",1646795640882,0.24774227,2629.1,2628.3,1.28884386]
["bitfinex","ETHUSD",1646795641083,0.24774227,2629.1,2628.4,2.2854573]
["bitfinex","ETHUSD",1646795641084,1.03921911,2628.9,2628.4,2.2854573]
["bitfinex","ETHUSD",1646795641282,1.33921911,2628.9,2628.5,1.28884386]
["bitfinex","ETHUSD",1646795641484,0.55,2629.2,2628.0,3.5]
["bitfinex","ETHUSD",1646795641683,0.20877548,2629.4,2628.1,1.28884386]
["bitfinex","ETHUSD",1646795641684,0.2477918,2629.1,2628.1,1.28884386]
["bitfinex","ETHUSD",1646795641883,0.00096,2629.4,2628.2,4.18621401]
["bitfinex","ETHUSD",1646795642082,3.5329,2629.6,2628.6,0.00507922]
["bitfinex","ETHUSD",1646795642083,0.247747,2629.5,2628.6,0.00507922]
["bitfinex","ETHUSD",1646795642283,0.247747,2629.5,2628.7,1.28884386]
["bitfinex","ETHUSD",1646795642486,0.247747,2629.5,2629.2,0.90990666]
["bitfinex","ETHUSD",1646795642884,0.247747,2629.5,2628.2,3.5]
["bitfinex","ETHUSD",1646795643136,0.797747,2629.5,2629.0,0.00507863]
["bitfinex","ETHUSD",1646795643342,0.247747,2629.4,2629.0,0.00507863]
["bitfinex","ETHUSD",1646795643737,0.247747,2629.4,2629.2,1.07214593]
["bitfinex","ETHUSD",1646795644159,0.00398626,2629.7,2629.2,1.07214593]
["bitfinex","ETHUSD",1646795644343,0.00398626,2629.7,2629.3,3.5]
["bitfinex","ETHUSD",1646795644539,0.00398626,2629.7,2629.2,1.07214593]
["bitfinex","ETHUSD",1646795644938,0.00398626,2629.7,2629.6,1.10217861]
["bitfinex","ETHUSD",1646795645140,1.2242,2630.1,2629.6,1.10217861]
["bitfinex","ETHUSD",1646795645341,1.16720446,2630.2,2629.6,1.10217861]
["bitfinex","ETHUSD",1646795645539,0.00398664,2629.7,2629.6,1.10217861]
["bitfinex","ETHUSD",1646795646342,1.5635477,2630.2,2629.1,2.341]
["bitfinex","ETHUSD",1646795646343,1.16720446,2630.2,2629.1,2.341]
["bitfinex","ETHUSD",1646795646540,0.00398676,2629.8,2629.2,3.5]
["bitfinex","ETHUSD",1646795646739,0.00398676,2629.8,2629.1,2.34569179]
["bitfinex","ETHUSD",1646795646982,0.00398676,2629.8,2629.2,3.5]
["bitfinex","ETHUSD",1646795647183,0.00398676,2629.8,2629.1,2.34569179]
["bitfinex","ETHUSD",1646795647485,1.54856446,2630.2,2629.1,2.341]
["bitfinex","ETHUSD",1646795647686,1.8666601,2630.2,2629.7,1.09559058]
["bitfinex","ETHUSD",1646795647887,1.88260365,2630.2,2629.7,1.09559058]
["bitfinex","ETHUSD",1646795648088,0.03606195,2630.2,2629.1,2.34569172]
["bitfinex","ETHUSD",1646795648288,0.73551759,2630.2,2629.1,2.34569172]
["bitfinex","ETHUSD",1646795648493,1.11591759,2630.2,2629.1,2.34569172]
["bitfinex","ETHUSD",1646795648688,1.11591759,2630.2,2629.1,2.341]
["bitfinex","ETHUSD",1646795648889,1.09997404,2630.2,2629.1,2.341]
["bitfinex","ETHUSD",1646795649088,0.00398676,2629.8,2629.1,2.34569179]
["bitfinex","ETHUSD",1646795649291,0.00398676,2629.8,2629.5,1.06921937]
["bitfinex","ETHUSD",1646795649991,2.05131804,2630.2,2629.5,1.06921937]
["bitfinex","ETHUSD",1646795650192,0.00398676,2629.8,2629.5,1.06921937]
["bitfinex","ETHUSD",1646795651237,0.71957404,2630.2,2629.5,1.06921937]
["bitfinex","ETHUSD",1646795651437,0.00120033,2629.8,2629.5,1.06921937]
["bitfinex","ETHUSD",1646795651638,0.00120033,2629.8,2629.0,3.8804]
["bitfinex","ETHUSD",1646795652238,0.0201184,2630.2,2629.0,15.5004]
["bitfinex","ETHUSD",1646795652639,0.00120027,2629.7,2629.0,16.45148]
["bitfinex","ETHUSD",1646795652839,0.0249185,2630.2,2630.0,1.08385824]
["bitfinex","ETHUSD",1646795653642,0.0201184,2630.2,2630.0,1.08385824]
["bitfinex","ETHUSD",1646795654709,0.0201184,2630.2,2630.0,1.08177617]
["bitfinex","ETHUSD",1646795655008,0.02410216,2630.2,2630.0,1.08177617]
["bitfinex","ETHUSD",1646795656008,0.0201184,2630.2,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795656217,0.72272597,2630.2,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795656815,0.02327033,2630.2,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795657010,0.72272597,2630.2,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795657210,0.71957404,2630.2,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795657411,0.70260757,2630.1,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795657615,0.00315193,2630.1,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795658256,0.70260757,2630.1,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795658455,0.69945564,2630.0,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795658759,0.00315193,2630.0,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795659561,0.69945564,2630.1,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795659757,0.00315193,2630.0,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795660763,0.71957404,2630.2,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795660960,0.00327935,2630.0,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795661885,1.85351782,2630.2,2629.7,1.11123868]
["bitfinex","ETHUSD",1646795662091,1.85351782,2630.2,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795662295,0.00327935,2630.0,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795663090,1.85351782,2630.2,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795663091,0.69945564,2630.1,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795663490,0.00327935,2630.0,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795664095,0.00327935,2630.0,2629.7,1.29962438]
["bitfinex","ETHUSD",1646795664294,0.24437004,2630.0,2629.8,1.29880167]
["bitfinex","ETHUSD",1646795664492,0.24437004,2629.9,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795664692,0.24437004,2629.8,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795665292,0.00325676,2630.0,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795665492,0.24437004,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795665744,0.00325676,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795666749,0.24437004,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795666944,0.00325676,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795667945,1.3839908,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795668146,0.24437004,2630.0,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795668344,0.0032583,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795668745,0.24762834,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795668944,0.24437004,2629.8,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795669590,0.0032583,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795670293,0.24437004,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795670697,0.0032583,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795671495,0.24437004,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795671696,0.96394408,2630.2,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795671901,0.00325743,2629.9,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795672696,0.24437004,2630.1,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795672903,0.96394408,2630.2,2629.7,1.29995573]
["bitfinex","ETHUSD",1646795673151,0.00325743,2629.9,2629.8,1.16084301]
["bitfinex","ETHUSD",1646795673343,0.00325743,2629.9,2629.8,2.45997603]
["bitfinex","ETHUSD",1646795673950,0.24437004,2630.1,2629.8,2.45997603]
["bitfinex","ETHUSD",1646795674149,0.24762747,2630.0,2629.8,1.16084301]
["bitfinex","ETHUSD",1646795674349,0.24437004,2629.9,2629.8,1.16084301]
["bitfinex","ETHUSD",1646795674749,0.24437004,2629.9,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795674953,0.24519269,2629.8,2629.7,1.29988401]
["bitfinex","ETHUSD",1646795675149,0.00082265,2629.8,2629.7,1.29988401]
["bitfinex","ETHUSD",1646795675750,0.00082265,2629.8,2629.7,1.05784436]
["bitfinex","ETHUSD",1646795675949,0.00082265,2629.8,2629.7,2.35690566]
["bitfinex","ETHUSD",1646795678196,0.24508365,2629.8,2629.7,2.35690566]
["bitfinex","ETHUSD",1646795678396,0.244261,2630.1,2629.8,4.5]
["bitfinex","ETHUSD",1646795678601,0.01082,2630.4,2630.0,5.0]
["bitfinex","ETHUSD",1646795678799,0.69870465,2630.6,2630.1,5.0]
["bitfinex","ETHUSD",1646795679002,0.17983975,2630.5,2630.2,1.2990613]
["bitfinex","ETHUSD",1646795679199,0.00672112,2630.7,2630.4,0.3804]
["bitfinex","ETHUSD",1646795679398,0.00672112,2630.7,2630.5,5.7294613]
["bitfinex","ETHUSD",1646795679598,0.00672112,2630.7,2630.6,5.1794613]
["bitfinex","ETHUSD",1646795679802,0.00672112,2630.7,2630.6,5.7294613]
["bitfinex","ETHUSD",1646795679999,0.00672112,2630.7,2630.6,2.2294613]
["bitfinex","ETHUSD",1646795680201,0.00672112,2630.7,2630.6,13.2994613]
["bitfinex","ETHUSD",1646795680400,0.00672112,2630.7,2630.6,1.2990613]
["bitfinex","ETHUSD",1646795682666,0.01580161,2631.2,2630.9,11.62]
["bitfinex","ETHUSD",1646795682866,0.01580161,2631.2,2631.1,0.3804]
["bitfinex","ETHUSD",1646795683067,0.01580161,2631.2,2631.1,4.4304]
["bitfinex","ETHUSD",1646795683365,0.01580161,2631.2,2631.1,0.9304]
["bitfinex","ETHUSD",1646795683564,0.01956132,2631.3,2631.1,5.61057631]
["bitfinex","ETHUSD",1646795683864,0.03140416,2631.4,2631.3,3.8804]
["bitfinex","ETHUSD",1646795683865,0.01014336,2631.4,2631.3,3.8804]
["bitfinex","ETHUSD",1646795684064,0.01014336,2631.4,2631.3,4.89264445]
["bitfinex","ETHUSD",1646795684269,0.02028672,2631.6,2631.5,0.3804]
["bitfinex","ETHUSD",1646795684494,0.02028672,2631.6,2631.5,3.8804]
["bitfinex","ETHUSD",1646795684895,0.02028672,2631.6,2631.5,3.87623586]
["bitfinex","ETHUSD",1646795685198,0.02028672,2631.6,2631.5,0.37623586]
["bitfinex","ETHUSD",1646795685395,0.02028672,2631.6,2631.5,3.5]
["bitfinex","ETHUSD",1646795685794,0.02028672,2631.6,2631.3,5.06224445]
["bitfinex","ETHUSD",1646795685996,0.02028672,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1646795686195,0.02028672,2631.6,2631.0,1.2083]
["bitfinex","ETHUSD",1646795686395,0.02028672,2631.6,2631.1,3.5]
["bitfinex","ETHUSD",1646795686596,0.02028672,2631.6,2631.1,0.3804]
["bitfinex","ETHUSD",1646795686799,0.02028672,2631.6,2631.1,0.9304]
["bitfinex","ETHUSD",1646795686999,0.02028672,2631.6,2631.2,1.08903445]
["bitfinex","ETHUSD",1646795687400,0.0012734,2631.5,2631.2,1.08903445]
["bitfinex","ETHUSD",1646795688251,0.02028672,2631.6,2631.2,1.08903445]
["bitfinex","ETHUSD",1646795688452,0.02028672,2631.6,2631.3,3.8804]
["bitfinex","ETHUSD",1646795688655,0.01580161,2631.9,2631.4,5.0]
["bitfinex","ETHUSD",1646795688856,0.0229862,2632.1,2631.5,9.4304]
["bitfinex","ETHUSD",1646795689054,0.0229862,2632.1,2631.7,0.3804]
["bitfinex","ETHUSD",1646795689252,0.0229862,2632.1,2631.8,0.55]
["bitfinex","ETHUSD",1646795689855,0.0229862,2632.1,2631.8,4.05]
["bitfinex","ETHUSD",1646795690054,0.0229862,2632.1,2631.9,3.5]
["bitfinex","ETHUSD",1646795690360,1.15106874,2632.8,2631.9,5.94880743]
["bitfinex","ETHUSD",1646795690361,0.90575066,2632.4,2631.9,5.94880743]
["bitfinex","ETHUSD",1646795690553,0.90575066,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1646795690766,0.90575066,2632.4,2631.5,1.1484]
["bitfinex","ETHUSD",1646795690954,0.90575066,2632.4,2631.3,5.9419]
["bitfinex","ETHUSD",1646795691155,0.3804,2632.3,2631.3,1.0]
["bitfinex","ETHUSD",1646795691355,0.90575066,2632.4,2630.9,0.55]
["bitfinex","ETHUSD",1646795691553,1.138,2632.3,2631.1,1.60622783]
["bitfinex","ETHUSD",1646795691996,1.138,2632.3,2631.1,2.17618783]
["bitfinex","ETHUSD",1646795692195,1.138,2632.3,2631.5,0.00402527]
["bitfinex","ETHUSD",1646795692496,0.92666193,2632.1,2631.5,1.23159391]
["bitfinex","ETHUSD",1646795692695,0.92666193,2632.1,2631.5,1.61199391]
["bitfinex","ETHUSD",1646795692899,0.3,2632.4,2631.5,1.61199391]
["bitfinex","ETHUSD",1646795693094,0.3,2632.4,2631.5,1.60796864]
["bitfinex","ETHUSD",1646795693295,0.32485084,2632.6,2631.5,1.60796864]
["bitfinex","ETHUSD",1646795693495,0.00390147,2632.0,2631.5,1.61316458]
["bitfinex","ETHUSD",1646795694397,0.02581084,2632.6,2631.5,1.60796864]
["bitfinex","ETHUSD",1646795694595,0.02581084,2632.6,2631.8,0.95011]
["bitfinex","ETHUSD",1646795694596,0.02485084,2632.6,2631.8,0.95011]
["bitfinex","ETHUSD",1646795694800,0.00390139,2632.0,2631.8,0.95011]
["bitfinex","ETHUSD",1646795695002,0.00390139,2632.0,2631.9,1.30716468]
["bitfinex","ETHUSD",1646795695640,0.02485084,2632.6,2631.9,1.30716468]
["bitfinex","ETHUSD",1646795695839,0.02485084,2632.6,2631.9,0.92676468]
["bitfinex","ETHUSD",1646795696047,0.00390162,2632.1,2631.5,0.00480291]
["bitfinex","ETHUSD",1646795696245,0.00390162,2632.1,2631.5,0.95500291]
["bitfinex","ETHUSD",1646795696447,0.00390162,2632.1,2631.5,1.90517291]
["bitfinex","ETHUSD",1646795696944,0.02485084,2632.6,2631.9,1.01128006]
["bitfinex","ETHUSD",1646795697146,0.00390147,2632.0,2631.9,1.01128006]
["bitfinex","ETHUSD",1646795697345,0.02485084,2632.6,2632.0,3.00292816]
["bitfinex","ETHUSD",1646795697948,0.02485084,2632.6,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795698149,1.09679186,2632.5,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795699149,3.5,2632.4,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795699403,1.09679186,2632.5,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795701909,0.00117214,2632.4,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795702708,1.09679186,2632.5,2632.0,1.09572012]
["bitfinex","ETHUSD",1646795702906,0.02485084,2632.6,2632.0,1.09572012]
["bitfinex","ETHUSD",1646795703148,0.00389186,2632.3,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795704149,0.02485084,2632.6,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795704350,0.00389186,2632.3,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795705145,1.03085936,2632.6,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795705547,0.00389186,2632.3,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795705752,0.00389186,2632.3,2632.0,1.92582959]
["bitfinex","ETHUSD",1646795705948,0.00389186,2632.3,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795706350,0.02485084,2632.6,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795706550,1.07933012,2632.5,2632.0,0.97579959]
["bitfinex","ETHUSD",1646795706749,0.00389186,2632.3,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795707597,3.5,2632.4,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795707795,1.07933012,2632.5,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795708196,3.5,2632.4,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795708403,0.20277773,2632.3,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795709199,0.15823152,2632.2,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795710200,0.16213242,2632.2,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795710849,1.1019133,2632.1,2632.0,0.00292816]
["bitfinex","ETHUSD",1646795711056,6.07250202,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795711256,8.87685623,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795711449,13.10065623,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795711648,10.10065623,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795711848,13.10065623,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795712348,14.1547057,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795712549,13.10065623,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795712752,10.79331317,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795713148,24.41331317,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795713354,23.18653302,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795713655,26.18653302,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795714253,13.87387608,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795714496,25.6530676,2632.1,2632.0,2.816e-05]
["bitfinex","ETHUSD",1646795714897,0.3804,2631.8,2630.0,1.1971]
["bitfinex","ETHUSD",1646795715097,0.3804,2631.6,2630.1,1.32581145]
["bitfinex","ETHUSD",1646795715296,0.3804,2631.4,2630.1,1.32581145]
["bitfinex","ETHUSD",1646795715498,0.3804,2631.2,2630.1,1.32581145]
["bitfinex","ETHUSD",1646795715697,0.6804,2631.0,2629.7,2.34662271]
["bitfinex","ETHUSD",1646795715896,1.17527568,2630.7,2630.1,0.88470816]
["bitfinex","ETHUSD",1646795716107,1.17527568,2630.7,2629.7,2.34662271]
["bitfinex","ETHUSD",1646795716108,5.35567568,2630.7,2629.7,2.34662271]
["bitfinex","ETHUSD",1646795716307,5.35567568,2630.7,2630.5,0.00520089]
["bitfinex","ETHUSD",1646795716308,2.59077568,2630.7,2630.5,0.00520089]
["bitfinex","ETHUSD",1646795716699,1.4155,2630.7,2630.5,0.00520089]
["bitfinex","ETHUSD",1646795717103,1.1155,2630.7,2630.5,0.00520089]
["bitfinex","ETHUSD",1646795717405,1.1155,2630.7,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795717406,0.00137759,2630.4,2629.7,0.00082271]
["bitfinex","ETHUSD",1646795717600,0.00137759,2630.4,2630.1,1.0780832]
["bitfinex","ETHUSD",1646795718261,0.38136,2630.9,2630.2,4.5]
["bitfinex","ETHUSD",1646795718262,0.00096,2630.9,2630.2,4.5]
["bitfinex","ETHUSD",1646795718463,0.00096,2631.3,2630.3,1.33260435]
["bitfinex","ETHUSD",1646795718662,0.00096,2631.3,2630.5,0.94575139]
["bitfinex","ETHUSD",1646795718864,0.19764101,2631.5,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795719065,0.00096,2631.7,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795719260,0.19758523,2631.8,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795719461,0.19758523,2631.7,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795719663,0.00096,2632.3,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795719862,0.15823152,2631.6,2631.4,0.00504361]
["bitfinex","ETHUSD",1646795720867,0.15823152,2631.6,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795721064,0.15823152,2631.6,2631.4,0.00504361]
["bitfinex","ETHUSD",1646795721267,0.15823152,2631.6,2631.4,3.50504361]
["bitfinex","ETHUSD",1646795721667,0.15823152,2631.6,2631.4,0.00504361]
["bitfinex","ETHUSD",1646795721903,0.15823152,2631.6,2631.4,3.50504361]
["bitfinex","ETHUSD",1646795722094,0.15823152,2631.6,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795722298,0.15823152,2631.6,2631.4,0.00504361]
["bitfinex","ETHUSD",1646795723302,0.15823152,2631.6,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795723504,0.15823152,2631.6,2631.4,1.34246016]
["bitfinex","ETHUSD",1646795723702,0.15823152,2631.6,2631.4,0.00481597]
["bitfinex","ETHUSD",1646795724502,0.15823152,2631.6,2631.3,0.86517875]
["bitfinex","ETHUSD",1646795724706,0.15823152,2631.6,2631.4,0.00481597]
["bitfinex","ETHUSD",1646795724906,1.18312206,2631.8,2631.4,0.00481597]
["bitfinex","ETHUSD",1646795725107,0.19798265,2631.7,2631.4,0.00481597]
["bitfinex","ETHUSD",1646795725643,0.19798265,2631.7,2630.7,3.5]
["bitfinex","ETHUSD",1646795725845,0.19798265,2631.7,2631.4,0.0048159]
["bitfinex","ETHUSD",1646795726849,0.19798265,2631.7,2631.2,1.02768101]
["bitfinex","ETHUSD",1646795727049,0.19798265,2631.7,2631.4,0.00483125]
["bitfinex","ETHUSD",1646795727951,0.23475725,2631.7,2631.4,0.00483125]
["bitfinex","ETHUSD",1646795728149,0.19798265,2631.6,2630.7,0.90546214]
["bitfinex","ETHUSD",1646795728349,0.19798265,2631.6,2631.4,0.00483125]
["bitfinex","ETHUSD",1646795729401,0.19798265,2631.6,2631.2,0.89406983]
["bitfinex","ETHUSD",1646795729599,0.19798265,2631.6,2631.4,0.00483132]
["bitfinex","ETHUSD",1646795730400,0.15823152,2631.5,2631.2,0.89406983]
["bitfinex","ETHUSD",1646795730601,0.19798265,2631.4,2631.2,0.89406983]
["bitfinex","ETHUSD",1646795730802,0.23475725,2631.4,2631.2,0.89406983]
["bitfinex","ETHUSD",1646795731004,0.0367746,2631.4,2631.2,0.89406983]
["bitfinex","ETHUSD",1646795731300,0.0367746,2631.4,2631.3,1.33934518]
["bitfinex","ETHUSD",1646795735747,0.19500612,2631.4,2631.3,1.33934518]
["bitfinex","ETHUSD",1646795737395,1.08165219,2631.9,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795737592,0.20170587,2631.8,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795737994,0.00389994,2632.1,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795738796,0.20166487,2632.2,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795738999,0.20166487,2632.1,2631.9,0.94960476]
["bitfinex","ETHUSD",1646795739201,0.71698535,2632.6,2632.0,8.5]
["bitfinex","ETHUSD",1646795739508,0.71698535,2632.6,2632.2,0.3804]
["bitfinex","ETHUSD",1646795739509,0.20153057,2632.5,2632.2,0.3804]
["bitfinex","ETHUSD",1646795739698,0.20153057,2632.5,2632.2,12.5504]
["bitfinex","ETHUSD",1646795739898,0.20153057,2632.5,2632.4,0.3804]
["bitfinex","ETHUSD",1646795740296,0.20153057,2632.5,2632.4,1.22980969]
["bitfinex","ETHUSD",1646795740953,0.20153057,2632.5,2631.8,0.55]
["bitfinex","ETHUSD",1646795741153,0.20153057,2632.5,2631.9,2.28378935]
["bitfinex","ETHUSD",1646795741352,0.20153057,2632.5,2632.0,1.33365935]
["bitfinex","ETHUSD",1646795741951,0.20153057,2632.5,2632.3,0.9481425]
["bitfinex","ETHUSD",1646795742353,0.20153057,2632.5,2631.9,4.45013]
["bitfinex","ETHUSD",1646795742553,0.20153057,2632.5,2631.6,0.95022]
["bitfinex","ETHUSD",1646795742751,0.20153057,2632.5,2631.8,0.00366226]
["bitfinex","ETHUSD",1646795743153,0.20153057,2632.5,2631.8,1.33714119]
["bitfinex","ETHUSD",1646795743351,0.20153057,2632.5,2631.8,0.00366226]
["bitfinex","ETHUSD",1646795743551,1.23066217,2632.3,2631.6,1.33360409]
["bitfinex","ETHUSD",1646795743751,0.20153057,2632.2,2631.6,1.33360409]
["bitfinex","ETHUSD",1646795743952,0.20153057,2632.2,2631.8,0.0048271]
["bitfinex","ETHUSD",1646795744796,0.20153057,2632.2,2631.5,1.09509407]
["bitfinex","ETHUSD",1646795744993,0.20153057,2632.2,2631.6,1.33348427]
["bitfinex","ETHUSD",1646795745196,0.20541252,2632.2,2631.8,0.00486623]
["bitfinex","ETHUSD",1646795745398,0.20153057,2632.1,2631.8,0.00486623]
["bitfinex","ETHUSD",1646795745695,0.00388195,2632.2,2631.8,0.00486623]
["bitfinex","ETHUSD",1646795745996,0.91851592,2632.6,2631.6,0.95019]
["bitfinex","ETHUSD",1646795746194,0.20153057,2632.5,2631.6,0.95019]
["bitfinex","ETHUSD",1646795746396,0.00388188,2632.2,2631.9,1.13430137]
["bitfinex","ETHUSD",1646795747298,0.20153057,2632.4,2631.9,1.13430137]
["bitfinex","ETHUSD",1646795747494,0.00388203,2632.2,2631.9,1.13430137]
["bitfinex","ETHUSD",1646795747696,0.00388203,2632.2,2631.8,0.00486625]
["bitfinex","ETHUSD",1646795748547,0.20153057,2632.3,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795748750,0.00388195,2632.2,2631.8,0.0048243]
["bitfinex","ETHUSD",1646795749748,0.58193057,2632.4,2631.7,1.09025878]
["bitfinex","ETHUSD",1646795749954,1.92628623,2632.5,2631.8,0.0048243]
["bitfinex","ETHUSD",1646795749955,0.00388195,2632.2,2631.8,0.0048243]
["bitfinex","ETHUSD",1646795750146,1.61455172,2632.5,2631.8,0.0048243]
["bitfinex","ETHUSD",1646795750147,0.3804,2632.5,2631.8,0.0048243]
["bitfinex","ETHUSD",1646795750547,1.96658535,2632.6,2631.8,0.9549743]
["bitfinex","ETHUSD",1646795750746,0.71698535,2632.6,2631.8,0.9549743]
["bitfinex","ETHUSD",1646795750948,1.09738535,2632.6,2631.8,0.95015]
["bitfinex","ETHUSD",1646795751249,1.09738535,2632.6,2631.5,3.64499888]
["bitfinex","ETHUSD",1646795751451,1.18327882,2632.4,2631.8,1.22801724]
["bitfinex","ETHUSD",1646795751895,0.3804,2632.5,2631.8,1.22801724]
["bitfinex","ETHUSD",1646795752298,0.00387225,2632.3,2631.9,0.00482708]
["bitfinex","ETHUSD",1646795753299,1.22310286,2632.4,2631.8,1.22801724]
["bitfinex","ETHUSD",1646795753501,0.00387225,2632.3,2631.9,0.00482708]
["bitfinex","ETHUSD",1646795754499,1.60350286,2632.4,2631.5,4.59526888]
["bitfinex","ETHUSD",1646795754728,0.00387225,2632.3,2631.9,0.00482708]
["bitfinex","ETHUSD",1646795755660,1.60350286,2632.4,2631.6,1.22144342]
["bitfinex","ETHUSD",1646795756048,0.00387225,2632.3,2631.9,0.00482679]
["bitfinex","ETHUSD",1646795756850,1.60350286,2632.4,2631.6,1.22144342]
["bitfinex","ETHUSD",1646795757049,0.00387225,2632.3,2631.9,0.00482679]
["bitfinex","ETHUSD",1646795757453,0.00387225,2632.3,2631.9,0.00357888]
["bitfinex","ETHUSD",1646795758156,1.91523737,2632.4,2631.6,1.22144342]
["bitfinex","ETHUSD",1646795758157,2.29563737,2632.4,2631.6,1.22144342]
["bitfinex","ETHUSD",1646795758754,1.60350286,2632.4,2631.6,1.22144342]
["bitfinex","ETHUSD",1646795759596,1.60350286,2632.4,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795759798,1.22310286,2632.4,2631.5,4.59526888]
["bitfinex","ETHUSD",1646795760500,1.22310286,2632.4,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795760701,1.22310286,2632.4,2631.8,0.00519159]
["bitfinex","ETHUSD",1646795760702,0.0038753,2632.2,2631.8,0.00519159]
["bitfinex","ETHUSD",1646795760903,0.0038753,2632.2,2631.8,0.96466291]
["bitfinex","ETHUSD",1646795761704,0.69213451,2632.5,2631.8,0.95947132]
["bitfinex","ETHUSD",1646795761902,0.00387538,2632.2,2631.9,0.00519151]
["bitfinex","ETHUSD",1646795762904,0.69213451,2632.5,2631.8,0.95947132]
["bitfinex","ETHUSD",1646795763166,0.00387545,2632.2,2631.9,0.00519153]
["bitfinex","ETHUSD",1646795763457,0.00387545,2632.2,2632.0,1.03048139]
["bitfinex","ETHUSD",1646795763857,0.00387545,2632.2,2632.1,3.5]
["bitfinex","ETHUSD",1646795764257,0.02485084,2632.6,2632.0,1.03048139]
["bitfinex","ETHUSD",1646795764457,0.00387551,2632.2,2632.0,1.03048139]
["bitfinex","ETHUSD",1646795765260,0.00387551,2632.2,2631.9,0.00519155]
["bitfinex","ETHUSD",1646795765456,0.02485084,2632.6,2631.7,0.3]
["bitfinex","ETHUSD",1646795765657,0.02485084,2632.6,2631.9,0.0045461]
["bitfinex","ETHUSD",1646795765658,0.02581084,2632.6,2631.9,0.0045461]
["bitfinex","ETHUSD",1646795765957,0.00303768,2632.2,2631.9,0.0045461]
["bitfinex","ETHUSD",1646795766360,0.00303768,2632.2,2632.0,1.09821144]
["bitfinex","ETHUSD",1646795766559,0.02485084,2632.6,2631.8,0.9502]
["bitfinex","ETHUSD",1646795766999,0.02485084,2632.6,2631.9,0.00454608]
["bitfinex","ETHUSD",1646795767000,0.00303763,2632.2,2631.9,0.00454608]
["bitfinex","ETHUSD",1646795767398,0.00303763,2632.2,2631.9,0.95465608]
["bitfinex","ETHUSD",1646795767597,0.00303763,2632.2,2631.9,0.00454608]
["bitfinex","ETHUSD",1646795767802,0.02485084,2632.6,2631.8,0.95018]
["bitfinex","ETHUSD",1646795767998,0.02485084,2632.6,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795768201,0.00303763,2632.2,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795769002,0.02485084,2632.6,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795769202,1.16667873,2632.6,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795769402,0.00319639,2632.3,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795770201,0.20011789,2632.5,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795770407,0.00319639,2632.3,2632.2,1.3365043]
["bitfinex","ETHUSD",1646795770662,0.00319639,2632.3,2632.1,1.07970312]
["bitfinex","ETHUSD",1646795771450,0.20011789,2632.5,2631.8,0.9502]
["bitfinex","ETHUSD",1646795771651,0.00319639,2632.3,2631.9,4.84128555]
["bitfinex","ETHUSD",1646795771849,0.00319639,2632.3,2632.0,1.33665672]
["bitfinex","ETHUSD",1646795772653,0.20011789,2632.5,2632.2,0.90789442]
["bitfinex","ETHUSD",1646795772852,0.20011789,2632.5,2632.3,1.33665672]
["bitfinex","ETHUSD",1646795773056,0.20011789,2632.5,2632.2,0.90789442]
["bitfinex","ETHUSD",1646795773455,0.20011789,2632.5,2632.3,1.33659519]
["bitfinex","ETHUSD",1646795774057,0.20327879,2632.5,2632.2,0.90789442]
["bitfinex","ETHUSD",1646795774501,0.20011789,2632.4,2632.2,0.90789442]
["bitfinex","ETHUSD",1646795774703,0.20011789,2632.3,2632.2,0.90789442]
["bitfinex","ETHUSD",1646795774902,0.20011789,2632.3,2631.9,0.00461809]
["bitfinex","ETHUSD",1646795775103,0.20011789,2632.2,2632.0,1.33723134]
["bitfinex","ETHUSD",1646795775309,0.20011789,2632.1,2631.9,0.00461808]
["bitfinex","ETHUSD",1646795775507,0.0031609,2632.4,2631.9,0.00461808]
["bitfinex","ETHUSD",1646795775508,0.20011789,2632.0,2631.9,0.00461808]
["bitfinex","ETHUSD",1646795775907,1.21575526,2632.2,2631.9,1.34255426]
["bitfinex","ETHUSD",1646795776110,1.21575526,2632.2,2631.9,0.00461808]
["bitfinex","ETHUSD",1646795776111,0.20011789,2632.1,2631.9,0.00461808]
["bitfinex","ETHUSD",1646795776311,0.20011789,2632.1,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795776510,0.20011789,2632.1,2631.8,0.00367633]
["bitfinex","ETHUSD",1646795776712,0.20011789,2632.0,2631.8,0.00367633]
["bitfinex","ETHUSD",1646795776910,0.20011789,2631.9,2631.8,0.00367633]
["bitfinex","ETHUSD",1646795777413,0.20011789,2631.9,2631.6,1.33807089]
["bitfinex","ETHUSD",1646795777611,4.5770957,2632.3,2631.7,0.00367647]
["bitfinex","ETHUSD",1646795777812,0.20036044,2632.2,2631.7,0.00367647]
["bitfinex","ETHUSD",1646795778256,0.20036044,2632.1,2631.7,0.00367647]
["bitfinex","ETHUSD",1646795778455,0.20036044,2632.3,2631.7,0.00367647]
["bitfinex","ETHUSD",1646795778654,0.20036044,2632.2,2631.6,1.33807089]
["bitfinex","ETHUSD",1646795778853,0.20036044,2632.1,2631.6,1.33807089]
["bitfinex","ETHUSD",1646795779054,0.20036044,2632.0,2631.7,0.95024]
["bitfinex","ETHUSD",1646795779253,1.86663451,2632.4,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795779254,0.20036044,2631.9,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795779454,1.06144378,2632.2,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795779653,0.2003888,2632.1,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795780058,0.2003888,2632.0,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795780256,0.2003835,2631.9,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795780455,0.00116022,2632.2,2631.8,1.33807089]
["bitfinex","ETHUSD",1646795781055,0.69213451,2632.4,2631.9,1.33807089]
["bitfinex","ETHUSD",1646795781255,0.69213451,2632.4,2632.0,1.33807089]
["bitfinex","ETHUSD",1646795781454,0.3406881,2631.9,2631.5,0.14499888]
["bitfinex","ETHUSD",1646795781655,0.20038808,2631.8,2631.7,1.07717594]
["bitfinex","ETHUSD",1646795781901,0.20038808,2631.8,2631.7,2.41569018]
["bitfinex","ETHUSD",1646795782200,0.3406881,2631.9,2631.7,2.41569018]
["bitfinex","ETHUSD",1646795782702,0.3406881,2631.9,2631.8,1.33851424]
["bitfinex","ETHUSD",1646795783004,0.54103195,2631.9,2631.8,1.33851424]
["bitfinex","ETHUSD",1646795783805,0.54103195,2631.9,2631.6,1.33851424]
["bitfinex","ETHUSD",1646795784006,0.20034385,2631.8,2631.6,1.33851424]
["bitfinex","ETHUSD",1646795785761,0.20034385,2631.8,2631.7,0.92077923]
["bitfinex","ETHUSD",1646795785962,0.20034385,2631.8,2631.7,2.25929347]
["bitfinex","ETHUSD",1646795787960,0.20034385,2631.8,2631.5,6.8657864]
["bitfinex","ETHUSD",1646795788160,0.20034385,2631.8,2631.6,1.19271106]
["bitfinex","ETHUSD",1646795788570,0.20034385,2631.8,2631.6,1.19789511]
["bitfinex","ETHUSD",1646795788765,0.3406881,2631.9,2631.6,1.19789511]
["bitfinex","ETHUSD",1646795788964,0.3406881,2631.9,2631.7,3.5]
["bitfinex","ETHUSD",1646795790898,0.3406881,2631.9,2631.6,3.13044655]
["bitfinex","ETHUSD",1646795791103,0.3406881,2631.9,2631.6,1.19271106]
["bitfinex","ETHUSD",1646795791705,0.3406881,2631.9,2631.6,2.14288106]
["bitfinex","ETHUSD",1646795791906,0.3406881,2631.9,2631.7,3.5]
["bitfinex","ETHUSD",1646795792307,0.00389341,2632.1,2631.8,5.0]
["bitfinex","ETHUSD",1646795792508,0.00389341,2632.1,2631.9,3.8804]
["bitfinex","ETHUSD",1646795792708,0.00389341,2632.1,2632.0,5.38029]
["bitfinex","ETHUSD",1646795793162,0.02485084,2632.6,2632.0,1.88029]
["bitfinex","ETHUSD",1646795793362,0.02485084,2632.6,2632.1,1.5648711]
["bitfinex","ETHUSD",1646795793363,0.01557237,2632.5,2632.1,1.5648711]
["bitfinex","ETHUSD",1646795793555,0.01557237,2632.5,2632.3,0.3804]
["bitfinex","ETHUSD",1646795793761,0.01557237,2632.5,2632.3,2.83003]
["bitfinex","ETHUSD",1646795793955,0.01557237,2632.5,2632.3,4.72967]
["bitfinex","ETHUSD",1646795794357,0.02485084,2632.6,2632.3,4.72967]
["bitfinex","ETHUSD",1646795794555,0.02485084,2632.6,2632.3,6.30612788]
["bitfinex","ETHUSD",1646795794556,0.00389368,2632.5,2632.3,6.30612788]
["bitfinex","ETHUSD",1646795794756,0.00389368,2632.5,2632.4,3.8804]
["bitfinex","ETHUSD",1646795794954,0.00389368,2632.5,2632.4,4.4304]
["bitfinex","ETHUSD",1646795795158,0.0347496,2632.8,2632.6,0.3804]
["bitfinex","ETHUSD",1646795795358,0.03233605,2632.9,2632.7,5.38]
["bitfinex","ETHUSD",1646795795359,0.009908,2632.9,2632.7,5.38]
["bitfinex","ETHUSD",1646795795561,0.009908,2632.9,2632.7,1.88]
["bitfinex","ETHUSD",1646795796159,0.009908,2632.9,2632.8,1.19490483]
["bitfinex","ETHUSD",1646795796760,0.009908,2632.9,2632.8,1.57530483]
["bitfinex","ETHUSD",1646795797196,0.009908,2632.9,2632.8,1.19490483]
["bitfinex","ETHUSD",1646795797600,0.009908,2632.9,2632.8,4.69490483]
["bitfinex","ETHUSD",1646795797800,0.009908,2632.9,2632.8,5.07530483]
["bitfinex","ETHUSD",1646795798000,0.009908,2632.9,2632.8,4.69490483]
["bitfinex","ETHUSD",1646795798603,0.009908,2632.9,2632.8,5.62530483]
["bitfinex","ETHUSD",1646795800101,0.009908,2632.9,2632.8,1.74490483]
["bitfinex","ETHUSD",1646795800304,0.009908,2632.9,2632.8,1.19490483]
["bitfinex","ETHUSD",1646795800503,0.009908,2632.9,2632.6,4.09843]
["bitfinex","ETHUSD",1646795801254,0.009908,2632.9,2632.6,4.47883]
["bitfinex","ETHUSD",1646795801450,0.6084613,2633.1,2632.9,3.50711296]
["bitfinex","ETHUSD",1646795801656,0.6282773,2633.1,2633.0,3.5]
["bitfinex","ETHUSD",1646795801851,0.6282773,2633.1,2632.9,0.38751296]
["bitfinex","ETHUSD",1646795802050,0.6282773,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795803050,0.63211332,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795803856,0.6282773,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795804406,0.58211332,2633.1,2632.9,0.95675296]
["bitfinex","ETHUSD",1646795804809,0.58211332,2633.1,2632.9,4.45675296]
["bitfinex","ETHUSD",1646795805001,0.5782773,2633.1,2632.9,4.45675296]
["bitfinex","ETHUSD",1646795805201,0.5782773,2633.1,2633.0,3.5]
["bitfinex","ETHUSD",1646795805403,0.58211332,2633.1,2632.9,0.95675296]
["bitfinex","ETHUSD",1646795805600,0.58211332,2633.1,2633.0,3.5]
["bitfinex","ETHUSD",1646795805802,0.58211332,2633.1,2632.9,0.95675296]
["bitfinex","ETHUSD",1646795806202,0.5782773,2633.1,2632.9,0.95675296]
["bitfinex","ETHUSD",1646795806403,0.5794327,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795807405,0.5782773,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795807604,0.5794327,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795808656,0.5782773,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795808855,0.58211332,2633.1,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795809861,0.2179362,2633.0,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795810558,0.2377522,2633.0,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795820908,0.63442453,2633.0,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795824560,3.63442453,2633.0,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795824860,15.99999204,2633.0,2632.9,0.00711296]
["bitfinex","ETHUSD",1646795825064,5.0,2632.9,2632.5,0.00481904]
["bitfinex","ETHUSD",1646795825263,0.7679362,2632.8,2632.5,0.00481904]
["bitfinex","ETHUSD",1646795825557,1.63386606,2632.7,2632.0,1.09936569]
["bitfinex","ETHUSD",1646795825758,0.2179362,2632.6,2632.5,0.00481904]
["bitfinex","ETHUSD",1646795826758,0.2377522,2632.6,2631.6,1.2146]
["bitfinex","ETHUSD",1646795827003,0.2179362,2632.5,2632.4,0.00481909]
["bitfinex","ETHUSD",1646795827900,0.019816,2632.6,2632.4,1.31453845]
["bitfinex","ETHUSD",1646795828101,0.019816,2632.6,2632.2,1.18190846]
["bitfinex","ETHUSD",1646795828305,0.019816,2632.6,2632.3,1.31953696]
["bitfinex","ETHUSD",1646795828506,0.019816,2632.6,2632.4,1.31471382]
["bitfinex","ETHUSD",1646795829304,0.019816,2632.6,2632.4,0.00482307]
["bitfinex","ETHUSD",1646795829305,0.21854985,2632.5,2632.4,0.00482307]
["bitfinex","ETHUSD",1646795830311,0.21854985,2632.5,2632.4,1.31517581]
["bitfinex","ETHUSD",1646795830506,0.21854985,2632.5,2632.3,1.31999895]
["bitfinex","ETHUSD",1646795830766,0.21854985,2632.5,2632.4,1.31557819]
["bitfinex","ETHUSD",1646795831564,0.019816,2632.6,2632.4,5.88707819]
["bitfinex","ETHUSD",1646795831762,0.019816,2632.6,2632.5,4.81557819]
["bitfinex","ETHUSD",1646795831961,0.019816,2632.6,2632.5,1.31557819]
["bitfinex","ETHUSD",1646795832163,0.2384533,2632.6,2632.5,1.31557819]
["bitfinex","ETHUSD",1646795832664,0.2384533,2632.6,2632.4,1.31557819]
["bitfinex","ETHUSD",1646795832868,0.019816,2632.6,2632.5,1.31557819]
["bitfinex","ETHUSD",1646795833065,0.23851715,2632.6,2632.4,0.00482987]
["bitfinex","ETHUSD",1646795833263,0.019816,2632.6,2632.5,1.31557819]
["bitfinex","ETHUSD",1646795833662,0.23853079,2632.6,2632.4,0.00482987]
["bitfinex","ETHUSD",1646795833862,0.23853079,2632.6,2632.2,1.18190846]
["bitfinex","ETHUSD",1646795833863,0.21871479,2632.5,2632.2,1.18190846]
["bitfinex","ETHUSD",1646795834062,0.21871479,2632.5,2632.4,0.00482987]
["bitfinex","ETHUSD",1646795834265,0.21871479,2632.5,2632.4,1.32135691]
["bitfinex","ETHUSD",1646795834710,0.21871479,2632.5,2631.5,2.04513788]
["bitfinex","ETHUSD",1646795834711,3.5,2632.3,2631.5,2.04513788]
["bitfinex","ETHUSD",1646795834913,5.0,2632.1,2631.0,0.69062807]
["bitfinex","ETHUSD",1646795835113,5.0,2632.1,2631.0,0.76277541]
["bitfinex","ETHUSD",1646795835114,0.95592811,2631.1,2631.0,0.76277541]
["bitfinex","ETHUSD",1646795835313,4.46842088,2631.1,2631.0,1.25213926]
["bitfinex","ETHUSD",1646795835513,4.46842088,2631.1,2630.0,2.66384612]
["bitfinex","ETHUSD",1646795835514,0.3804,2631.0,2630.0,2.66384612]
["bitfinex","ETHUSD",1646795835811,3.834887,2630.9,2630.1,1.16924175]
["bitfinex","ETHUSD",1646795836009,3.834887,2630.9,2630.2,0.19]
["bitfinex","ETHUSD",1646795836010,0.334887,2630.8,2630.2,0.19]
["bitfinex","ETHUSD",1646795836212,0.9304,2630.7,2630.3,1.16924175]
["bitfinex","ETHUSD",1646795836411,0.334887,2630.6,2630.4,1.2554477]
["bitfinex","ETHUSD",1646795836609,0.55,2630.6,2630.2,0.19]
["bitfinex","ETHUSD",1646795836809,0.55,2630.6,2630.3,1.06364025]
["bitfinex","ETHUSD",1646795837811,0.55,2630.6,2630.2,0.19]
["bitfinex","ETHUSD",1646795838477,0.55,2630.6,2630.5,0.96301924]
["bitfinex","ETHUSD",1646795838685,0.55,2631.1,2630.5,0.96301924]
["bitfinex","ETHUSD",1646795838877,3.5,2631.4,2630.5,0.96301924]
["bitfinex","ETHUSD",1646795838878,0.55,2631.4,2630.5,0.96301924]
["bitfinex","ETHUSD",1646795839078,3.9698819,2631.3,2630.6,0.19]
["bitfinex","ETHUSD",1646795839279,3.5,2631.3,2630.6,0.19]
["bitfinex","ETHUSD",1646795839480,4.05,2631.3,2630.6,0.19]
["bitfinex","ETHUSD",1646795839880,3.9698333,2631.2,2630.6,0.19]
["bitfinex","ETHUSD",1646795840081,0.55,2631.1,2629.8,0.19]
["bitfinex","ETHUSD",1646795840281,3.5,2631.0,2630.8,0.00516529]
["bitfinex","ETHUSD",1646795840481,0.55,2630.9,2630.8,0.00516529]
["bitfinex","ETHUSD",1646795840688,4.52001216,2630.9,2630.8,6.529e-05]
["bitfinex","ETHUSD",1646795840886,7.59891216,2630.9,2630.8,6.529e-05]
["bitfinex","ETHUSD",1646795841081,0.3804,2630.8,2629.5,1.04734584]
["bitfinex","ETHUSD",1646795841281,1.01217599,2630.3,2629.5,1.04734584]
["bitfinex","ETHUSD",1646795841482,0.55,2630.2,2629.5,1.04734584]
["bitfinex","ETHUSD",1646795841680,0.188,2630.4,2630.3,0.09837187]
["bitfinex","ETHUSD",1646795841921,4.793427,2630.4,2630.3,0.09837187]
["bitfinex","ETHUSD",1646795843024,4.793427,2630.4,2628.8,1.7564]
["bitfinex","ETHUSD",1646795843025,5.0983,2630.3,2628.8,0.19]
["bitfinex","ETHUSD",1646795843233,5.0983,2630.3,2628.9,1.01713494]
["bitfinex","ETHUSD",1646795843234,0.3804,2630.1,2628.9,1.01713494]
["bitfinex","ETHUSD",1646795843423,4.05,2630.0,2628.9,1.01713494]
["bitfinex","ETHUSD",1646795843623,4.05,2630.0,2628.7,7.36]
["bitfinex","ETHUSD",1646795843624,4.05,2630.0,2629.0,1.01713494]
["bitfinex","ETHUSD",1646795843826,4.05,2630.0,2629.4,0.0051647]
["bitfinex","ETHUSD",1646795844026,1.1906278,2629.9,2629.4,0.0051647]
["bitfinex","ETHUSD",1646795844329,3.5,2629.8,2629.4,0.0051647]
["bitfinex","ETHUSD",1646795844729,3.5,2629.8,2628.7,7.36]
["bitfinex","ETHUSD",1646795844928,3.5,2629.8,2628.8,1.01443478]
["bitfinex","ETHUSD",1646795845330,0.3804,2629.7,2628.8,1.01443478]
["bitfinex","ETHUSD",1646795845529,3.5,2629.6,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795845770,0.91867482,2629.5,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795846061,0.55,2629.7,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795846062,3.5,2629.4,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795846262,3.5,2629.6,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795846865,4.05,2629.6,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795847068,0.188,2629.5,2629.0,1.17804092]
["bitfinex","ETHUSD",1646795847266,0.58473618,2629.5,2628.2,0.19]
["bitfinex","ETHUSD",1646795847464,4.05,2629.4,2628.3,1.01308526]
["bitfinex","ETHUSD",1646795847866,4.05,2629.4,2628.4,1.01194134]
["bitfinex","ETHUSD",1646795848071,4.05,2629.4,2628.2,0.95146]
["bitfinex","ETHUSD",1646795848275,1.18950307,2628.8,2628.3,1.0119125]
["bitfinex","ETHUSD",1646795848473,0.8087,2628.8,2628.2,0.8811967]
["bitfinex","ETHUSD",1646795848672,3.5,2628.7,2628.2,0.8811967]
["bitfinex","ETHUSD",1646795848870,0.8087,2628.8,2628.2,0.8811967]
["bitfinex","ETHUSD",1646795849071,3.5,2628.9,2628.2,0.8811967]
["bitfinex","ETHUSD",1646795849510,0.188,2629.3,2629.1,1.22982432]
["bitfinex","ETHUSD",1646795849707,0.55,2629.4,2627.7,14.71329]
["bitfinex","ETHUSD",1646795849913,6.4656,2629.3,2628.4,0.00516135]
["bitfinex","ETHUSD",1646795850710,6.4656,2629.3,2627.8,0.3]
["bitfinex","ETHUSD",1646795850711,6.4656,2629.3,2628.8,0.93388938]
["bitfinex","ETHUSD",1646795850916,3.5,2629.3,2628.8,0.93388938]
["bitfinex","ETHUSD",1646795851113,3.5,2629.3,2628.7,0.00516089]
["bitfinex","ETHUSD",1646795851114,3.8804,2629.3,2628.7,0.00516089]
["bitfinex","ETHUSD",1646795851314,0.188,2629.2,2628.7,0.00516089]
["bitfinex","ETHUSD",1646795851516,0.738,2629.2,2628.7,0.00516089]
["bitfinex","ETHUSD",1646795851717,3.5,2629.1,2628.7,0.00516089]
["bitfinex","ETHUSD",1646795851913,0.188,2629.0,2627.8,1.90302]
["bitfinex","ETHUSD",1646795852114,0.188,2629.0,2628.5,1.17314426]
["bitfinex","ETHUSD",1646795852315,0.188,2629.0,2628.8,0.00516074]
["bitfinex","ETHUSD",1646795852514,0.55,2629.2,2628.8,0.00516074]
["bitfinex","ETHUSD",1646795852515,0.188,2629.1,2628.8,0.00516074]
["bitfinex","ETHUSD",1646795852713,3.5,2629.1,2628.8,0.00516074]
["bitfinex","ETHUSD",1646795853153,3.5,2629.1,2628.5,1.17314426]
["bitfinex","ETHUSD",1646795853357,4.51787568,2629.1,2628.5,1.17314426]
["bitfinex","ETHUSD",1646795853562,4.05,2629.2,2628.8,0.00499044]
["bitfinex","ETHUSD",1646795853758,0.55,2629.2,2628.8,0.00499044]
["bitfinex","ETHUSD",1646795853960,3.5,2629.1,2628.8,0.00499044]
["bitfinex","ETHUSD",1646795854158,0.72293615,2629.5,2628.8,0.00499044]
["bitfinex","ETHUSD",1646795854359,0.32619997,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1646795854558,1.35588586,2629.5,2628.9,1.15488888]
["bitfinex","ETHUSD",1646795854760,1.73628586,2629.5,2628.9,0.00499036]
["bitfinex","ETHUSD",1646795854960,0.738,2629.4,2628.9,0.00499036]
["bitfinex","ETHUSD",1646795855358,1.68964,2629.4,2628.9,0.00499036]
["bitfinex","ETHUSD",1646795855558,1.68964,2629.4,2627.8,3.5]
["bitfinex","ETHUSD",1646795855759,1.68964,2629.4,2628.4,1.09196882]
["bitfinex","ETHUSD",1646795855760,0.97507695,2629.0,2628.4,1.09196882]
["bitfinex","ETHUSD",1646795855960,1.6896823,2629.4,2628.4,1.09196882]
["bitfinex","ETHUSD",1646795857003,1.18919374,2629.3,2628.8,0.0047789]
["bitfinex","ETHUSD",1646795857202,0.188,2629.2,2628.8,0.89693051]
["bitfinex","ETHUSD",1646795857603,0.188,2629.3,2628.8,0.89693051]
["bitfinex","ETHUSD",1646795858006,0.188,2629.3,2628.8,0.89215161]
["bitfinex","ETHUSD",1646795858208,1.1395543,2629.3,2628.9,0.00477877]
["bitfinex","ETHUSD",1646795859209,0.5684,2629.3,2628.8,0.89215161]
["bitfinex","ETHUSD",1646795859410,0.5684,2629.3,2629.0,0.00477863]
["bitfinex","ETHUSD",1646795859610,0.188,2629.3,2629.0,0.00477863]
["bitfinex","ETHUSD",1646795860413,0.3804,2629.2,2628.0,2.381]
["bitfinex","ETHUSD",1646795860653,1.9035159,2629.0,2627.7,1.7319]
["bitfinex","ETHUSD",1646795860854,1.9035159,2629.0,2627.8,1.00778882]
["bitfinex","ETHUSD",1646795861254,0.91035026,2628.7,2628.1,0.97653087]
["bitfinex","ETHUSD",1646795861660,2.53990541,2628.9,2628.1,0.97653087]
["bitfinex","ETHUSD",1646795861962,0.951758,2628.9,2628.5,0.97252547]
["bitfinex","ETHUSD",1646795862161,0.951758,2628.9,2628.3,0.00479388]
["bitfinex","ETHUSD",1646795862363,1.501758,2628.9,2628.3,0.00479388]
["bitfinex","ETHUSD",1646795862561,1.989758,2628.9,2628.3,0.00479388]
["bitfinex","ETHUSD",1646795862764,0.3804,2628.8,2627.6,3.6902]
["bitfinex","ETHUSD",1646795862961,1.989758,2628.9,2627.6,3.6902]
["bitfinex","ETHUSD",1646795862962,1.989758,2628.9,2627.6,0.9517]
["bitfinex","ETHUSD",1646795863162,1.038,2628.9,2627.6,1.14187]
["bitfinex","ETHUSD",1646795863462,0.738,2628.9,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795864262,0.738,2628.9,2628.5,0.00479039]
["bitfinex","ETHUSD",1646795865112,0.738,2628.9,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795865514,0.738,2628.9,2628.6,0.00479025]
["bitfinex","ETHUSD",1646795865713,1.72756893,2628.9,2628.6,0.00479025]
["bitfinex","ETHUSD",1646795866213,2.67925723,2628.9,2628.6,0.00479025]
["bitfinex","ETHUSD",1646795866414,2.67925723,2628.9,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795866415,1.6896883,2628.9,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795866624,0.188,2628.9,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795866815,0.188,2629.2,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795867013,1.1928,2629.3,2628.3,0.99972439]
["bitfinex","ETHUSD",1646795867813,1.1928,2629.3,2628.8,1.05702696]
["bitfinex","ETHUSD",1646795868014,0.188,2629.2,2628.8,1.05702696]
["bitfinex","ETHUSD",1646795868263,0.188,2629.3,2628.8,1.05286657]
["bitfinex","ETHUSD",1646795869166,0.188,2629.3,2628.9,0.00478718]
["bitfinex","ETHUSD",1646795870064,0.188,2629.3,2628.8,1.05286657]
["bitfinex","ETHUSD",1646795870267,0.188,2629.3,2629.0,0.00478711]
["bitfinex","ETHUSD",1646795871166,0.188,2629.3,2628.8,1.05286657]
["bitfinex","ETHUSD",1646795871569,0.75741802,2629.4,2629.0,0.00478227]
["bitfinex","ETHUSD",1646795872510,0.75741802,2629.4,2628.8,1.05286657]
["bitfinex","ETHUSD",1646795872708,0.75741802,2629.4,2629.1,0.0047822]
["bitfinex","ETHUSD",1646795873712,0.9515678,2629.3,2628.2,3.69]
["bitfinex","ETHUSD",1646795873911,0.9515678,2629.3,2629.1,0.00478213]
["bitfinex","ETHUSD",1646795874311,1.9032278,2629.3,2629.1,0.00478213]
["bitfinex","ETHUSD",1646795874712,1.9032278,2629.3,2628.7,0.89472772]
["bitfinex","ETHUSD",1646795874912,0.94202424,2629.1,2628.7,0.89472772]
["bitfinex","ETHUSD",1646795875111,0.94202424,2629.1,2628.2,0.19]
["bitfinex","ETHUSD",1646795875310,0.94202424,2629.1,2628.3,0.98234163]
["bitfinex","ETHUSD",1646795875757,3.0656278,2629.3,2628.2,0.3]
["bitfinex","ETHUSD",1646795875955,3.0656278,2629.3,2628.3,0.98360912]
["bitfinex","ETHUSD",1646795876362,3.2536278,2629.3,2628.6,0.00478319]
["bitfinex","ETHUSD",1646795876560,2.3019678,2629.3,2628.6,0.00478319]
["bitfinex","ETHUSD",1646795876961,1.14556408,2629.2,2628.6,1.15560884]
["bitfinex","ETHUSD",1646795877172,1.14556408,2629.2,2628.6,1.15082565]
["bitfinex","ETHUSD",1646795877463,1.14556408,2629.2,2628.8,0.00478284]
["bitfinex","ETHUSD",1646795877662,1.1395678,2629.3,2628.8,0.00478284]
["bitfinex","ETHUSD",1646795878466,2.0912378,2629.3,2628.6,1.15082565]
["bitfinex","ETHUSD",1646795878666,2.0912378,2629.3,2628.9,0.0047827]
["bitfinex","ETHUSD",1646795878863,1.1395678,2629.3,2628.9,0.0047827]
["bitfinex","ETHUSD",1646795879711,1.1395678,2629.3,2628.6,1.15082565]
["bitfinex","ETHUSD",1646795880008,1.1395678,2629.3,2629.0,0.00478263]
["bitfinex","ETHUSD",1646795880209,0.188,2629.3,2629.0,0.00478263]
["bitfinex","ETHUSD",1646795880407,0.188,2629.3,2629.0,1.20215669]
["bitfinex","ETHUSD",1646795880811,1.1624,2629.6,2629.1,0.99074029]
["bitfinex","ETHUSD",1646795881011,2.7346,2629.8,2629.1,4.49074029]
["bitfinex","ETHUSD",1646795881217,2.7346,2629.8,2629.2,1.94195029]
["bitfinex","ETHUSD",1646795881411,0.188,2629.9,2629.7,1.16100406]
["bitfinex","ETHUSD",1646795881610,0.54754124,2629.8,2629.7,1.16100406]
["bitfinex","ETHUSD",1646795881811,0.54754124,2629.8,2629.2,0.95121]
["bitfinex","ETHUSD",1646795882009,1.188,2630.0,2629.3,0.9907741]
["bitfinex","ETHUSD",1646795882214,0.54775436,2629.9,2629.3,0.9907741]
["bitfinex","ETHUSD",1646795882415,0.54775436,2629.9,2629.7,0.00478166]
["bitfinex","ETHUSD",1646795883259,0.00339068,2629.6,2629.4,1.06236537]
["bitfinex","ETHUSD",1646795883459,0.00339068,2629.6,2629.5,0.991369]
["bitfinex","ETHUSD",1646795883661,0.00339068,2629.6,2629.4,1.06236537]
["bitfinex","ETHUSD",1646795883859,0.00339068,2629.6,2629.5,0.992449]
["bitfinex","ETHUSD",1646795884060,0.00339068,2629.6,2628.9,0.992449]
["bitfinex","ETHUSD",1646795884259,0.00339068,2629.6,2629.0,0.992449]
["bitfinex","ETHUSD",1646795884660,0.00339068,2629.6,2629.4,0.004782]
["bitfinex","ETHUSD",1646795885061,0.55114504,2629.6,2629.4,0.004782]
["bitfinex","ETHUSD",1646795885261,0.54775436,2629.5,2629.4,1.18939929]
["bitfinex","ETHUSD",1646795885460,0.54775436,2629.5,2629.4,2.18189682]
["bitfinex","ETHUSD",1646795885659,0.40024847,2629.6,2629.4,2.17711482]
["bitfinex","ETHUSD",1646795885862,0.40024847,2629.6,2629.5,0.99249753]
["bitfinex","ETHUSD",1646795886062,0.40024847,2629.6,2629.5,0.99327378]
["bitfinex","ETHUSD",1646795886262,0.94990903,2629.6,2629.5,0.99327378]
["bitfinex","ETHUSD",1646795889512,0.94990903,2629.6,2629.4,0.00477898]
["bitfinex","ETHUSD",1646795889712,0.40024847,2629.6,2629.5,0.99327378]
["bitfinex","ETHUSD",1646795890116,0.95087903,2629.6,2629.4,0.00477898]
["bitfinex","ETHUSD",1646795890313,0.55063056,2629.5,2629.4,0.00477898]
["bitfinex","ETHUSD",1646795890514,0.55063056,2629.5,2629.1,0.86911976]
["bitfinex","ETHUSD",1646795890765,0.55063056,2629.5,2629.4,0.00477898]
["bitfinex","ETHUSD",1646795891163,0.55063056,2629.5,2629.4,0.99961731]
["bitfinex","ETHUSD",1646795891668,0.55063056,2629.5,2629.4,0.99483833]
["bitfinex","ETHUSD",1646795891864,0.54931083,2629.5,2629.4,0.99483833]
["bitfinex","ETHUSD",1646795892066,0.54931083,2629.5,2629.3,0.00478186]
["bitfinex","ETHUSD",1646795892866,0.54931083,2629.5,2629.1,0.86911976]
["bitfinex","ETHUSD",1646795893067,0.54931083,2629.5,2629.3,0.00478243]
["bitfinex","ETHUSD",1646795894069,0.54931083,2629.5,2629.0,0.3]
["bitfinex","ETHUSD",1646795894511,0.54931083,2629.5,2628.7,0.68455553]
["bitfinex","ETHUSD",1646795894710,0.54931083,2629.5,2628.8,0.68455553]
["bitfinex","ETHUSD",1646795894910,0.54931083,2629.5,2628.7,0.68455553]
["bitfinex","ETHUSD",1646795895313,0.54931083,2629.5,2628.8,1.11304054]
["bitfinex","ETHUSD",1646795896110,0.54931083,2629.5,2629.2,1.13991228]
["bitfinex","ETHUSD",1646795897312,0.54931083,2629.5,2629.0,0.00499455]
["bitfinex","ETHUSD",1646795897713,0.40024847,2629.6,2628.8,0.19]
["bitfinex","ETHUSD",1646795897918,0.40024847,2629.6,2629.2,0.00499425]
["bitfinex","ETHUSD",1646795898763,1.0897874,2629.6,2628.9,1.1266942]
["bitfinex","ETHUSD",1646795899161,1.0897874,2629.6,2629.3,0.00499417]
["bitfinex","ETHUSD",1646795899765,1.23953893,2629.5,2629.3,0.00499417]
["bitfinex","ETHUSD",1646795900065,1.23953893,2629.5,2628.5,0.68455553]
["bitfinex","ETHUSD",1646795900469,2.19114893,2629.5,2629.3,0.0049941]
["bitfinex","ETHUSD",1646795900865,0.68953893,2629.4,2629.3,0.0049941]
["bitfinex","ETHUSD",1646795901064,0.55,2629.4,2629.3,0.0049941]
["bitfinex","ETHUSD",1646795901264,0.55,2629.4,2628.6,0.95735177]
["bitfinex","ETHUSD",1646795901265,1.23953893,2629.4,2628.6,0.95735177]
["bitfinex","ETHUSD",1646795901464,1.23237598,2629.1,2628.6,0.95735177]
["bitfinex","ETHUSD",1646795902513,0.55,2629.4,2628.6,0.95735177]
["bitfinex","ETHUSD",1646795902714,0.55,2629.4,2628.7,0.00484057]
["bitfinex","ETHUSD",1646795903414,0.188,2629.5,2628.7,0.00484057]
["bitfinex","ETHUSD",1646795903614,0.188,2629.5,2628.6,2.0223073]
["bitfinex","ETHUSD",1646795903615,1.27053173,2629.5,2628.6,2.0223073]
["bitfinex","ETHUSD",1646795903813,1.27053173,2629.5,2628.6,1.6419073]
["bitfinex","ETHUSD",1646795904013,0.188,2629.4,2628.9,0.00484027]
["bitfinex","ETHUSD",1646795904818,0.188,2629.4,2629.0,0.88039317]
["bitfinex","ETHUSD",1646795905217,0.188,2629.4,2629.0,0.00457265]
["bitfinex","ETHUSD",1646795905863,0.188,2629.5,2629.0,0.00457265]
["bitfinex","ETHUSD",1646795906060,0.188,2629.5,2628.7,0.68455553]
["bitfinex","ETHUSD",1646795906461,0.188,2629.5,2629.1,0.00457259]
["bitfinex","ETHUSD",1646795907268,0.188,2629.5,2629.2,1.06381781]
["bitfinex","ETHUSD",1646795907464,0.00339068,2629.6,2629.2,1.06839026]
["bitfinex","ETHUSD",1646795908566,0.00339068,2629.6,2629.2,1.06381781]
["bitfinex","ETHUSD",1646795908767,1.0577541,2629.6,2629.3,0.00458295]
["bitfinex","ETHUSD",1646795909604,1.0577541,2629.6,2628.8,0.68455553]
["bitfinex","ETHUSD",1646795910010,1.0577541,2629.6,2629.3,0.00458288]
["bitfinex","ETHUSD",1646795910813,1.0577541,2629.6,2629.0,1.09257585]
["bitfinex","ETHUSD",1646795911211,1.74729303,2629.6,2629.3,0.00458288]
["bitfinex","ETHUSD",1646795911417,1.74729303,2629.6,2629.3,0.0012724]
["bitfinex","ETHUSD",1646795911812,0.56117678,2629.5,2629.3,0.0012724]
["bitfinex","ETHUSD",1646795912011,0.56117678,2629.5,2628.7,1.671545]
["bitfinex","ETHUSD",1646795912413,0.56117678,2629.5,2628.8,0.90976245]
["bitfinex","ETHUSD",1646795912614,0.56117678,2629.5,2628.9,0.98698947]
["bitfinex","ETHUSD",1646795914062,0.56117678,2629.5,2629.2,1.04159281]
["bitfinex","ETHUSD",1646795914264,0.56117678,2629.5,2629.3,0.98698947]
["bitfinex","ETHUSD",1646795914871,0.00339068,2629.6,2629.4,3.5]
["bitfinex","ETHUSD",1646795915065,0.00339068,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795915266,0.00339068,2629.6,2629.4,0.3]
["bitfinex","ETHUSD",1646795915567,0.00339068,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795915967,0.56446713,2629.6,2629.3,0.98698947]
["bitfinex","ETHUSD",1646795916172,0.56100639,2629.5,2629.4,0.98698947]
["bitfinex","ETHUSD",1646795916367,0.00339068,2629.6,2629.4,0.98698947]
["bitfinex","ETHUSD",1646795916571,0.00339068,2629.6,2629.5,3.5]
["bitfinex","ETHUSD",1646795916768,0.00339068,2629.6,2629.5,4.48698947]
["bitfinex","ETHUSD",1646795917414,0.00339068,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795920763,0.00339068,2629.6,2629.5,1.36738947]
["bitfinex","ETHUSD",1646795921163,0.00339068,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795922666,3.50339068,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795922868,0.56439707,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795923066,4.06439707,2629.6,2629.5,0.98698947]
["bitfinex","ETHUSD",1646795923265,4.06439707,2629.6,2629.0,0.98698947]
["bitfinex","ETHUSD",1646795923565,0.56100639,2629.5,2629.1,0.98698947]
["bitfinex","ETHUSD",1646795923768,0.97343657,2629.4,2629.2,0.98698947]
["bitfinex","ETHUSD",1646795923975,0.56100639,2629.3,2628.9,1.07937462]
["bitfinex","ETHUSD",1646795924171,0.56100639,2629.3,2629.0,0.98685104]
["bitfinex","ETHUSD",1646795924411,0.56100639,2629.3,2629.2,0.00516008]
["bitfinex","ETHUSD",1646795924817,0.00339068,2629.6,2629.2,0.99201112]
["bitfinex","ETHUSD",1646795925013,0.00339068,2629.6,2629.3,0.98685104]
["bitfinex","ETHUSD",1646795925014,3.50339068,2629.6,2629.3,0.98685104]
["bitfinex","ETHUSD",1646795925215,0.56100639,2629.5,2629.3,0.98685104]
["bitfinex","ETHUSD",1646795925414,0.56100639,2629.5,2629.4,0.98685104]
["bitfinex","ETHUSD",1646795925616,0.56100639,2629.5,2629.3,1.19905398]
["bitfinex","ETHUSD",1646795925820,0.00339068,2629.6,2629.4,0.98685104]
["bitfinex","ETHUSD",1646795927419,0.00339068,2629.6,2629.4,1.36725104]
["bitfinex","ETHUSD",1646795927616,0.00339068,2629.6,2629.5,0.98685104]
["bitfinex","ETHUSD",1646795928964,0.00339068,2629.6,2629.5,4.48685104]
["bitfinex","ETHUSD",1646795929270,0.56030324,2629.9,2629.6,5.90166]
["bitfinex","ETHUSD",1646795929464,0.56030324,2629.9,2629.6,6.85249]
["bitfinex","ETHUSD",1646795929663,0.56030324,2629.9,2629.7,0.98685104]
["bitfinex","ETHUSD",1646795930465,0.56030324,2629.9,2629.8,1.18287478]
["bitfinex","ETHUSD",1646795930664,0.56030324,2629.9,2629.8,2.16972582]
["bitfinex","ETHUSD",1646795931269,1.0,2630.0,2629.8,6.05012582]
["bitfinex","ETHUSD",1646795931471,0.87753893,2630.8,2630.2,1.9015]
["bitfinex","ETHUSD",1646795931914,0.68953893,2630.9,2630.2,2.2015]
["bitfinex","ETHUSD",1646795932109,0.188,2630.8,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795932710,0.87753893,2630.8,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795932909,0.68953893,2630.8,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795933109,0.188,2631.0,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795933110,0.68953893,2630.9,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795933314,0.87753893,2631.0,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795934112,0.188,2631.0,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795935012,0.87753893,2631.0,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795935212,0.188,2631.0,2630.6,0.91971637]
["bitfinex","ETHUSD",1646795935513,0.68953893,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1646795935762,0.68953893,2631.0,2630.1,3.56198131]
["bitfinex","ETHUSD",1646795935961,0.3804,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795936160,1.06993893,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795936662,0.188,2630.8,2630.3,1.05394961]
["bitfinex","ETHUSD",1646795937066,1.16321364,2630.7,2630.3,1.05394961]
["bitfinex","ETHUSD",1646795937269,1.16321364,2630.7,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795937464,0.87753893,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795937668,0.3804,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795937865,0.5684,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795938066,0.188,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795938268,1.26889646,2631.0,2630.1,2.61137131]
["bitfinex","ETHUSD",1646795938468,0.57935753,2631.0,2630.1,2.61137131]
["bitfinex","ETHUSD",1646795938669,0.97629212,2630.8,2630.3,0.93978632]
["bitfinex","ETHUSD",1646795941708,1.26889646,2631.0,2630.3,0.93978632]
["bitfinex","ETHUSD",1646795941909,0.68953893,2631.0,2630.3,1.89057632]
["bitfinex","ETHUSD",1646795942209,0.68953893,2631.0,2630.3,2.19057632]
["bitfinex","ETHUSD",1646795942610,0.70494003,2631.1,2630.3,1.89057632]
["bitfinex","ETHUSD",1646795942810,1.08534003,2631.1,2630.3,2.19057632]
["bitfinex","ETHUSD",1646795943266,0.68953893,2631.0,2630.3,1.89057632]
["bitfinex","ETHUSD",1646795943468,1.06993893,2631.1,2630.3,3.14134632]
["bitfinex","ETHUSD",1646795943864,1.06993893,2631.1,2630.3,2.84134632]
["bitfinex","ETHUSD",1646795944066,0.3804,2631.1,2630.3,2.19057632]
["bitfinex","ETHUSD",1646795944265,1.06993893,2631.1,2630.3,2.19057632]
["bitfinex","ETHUSD",1646795944468,0.94048451,2630.9,2630.3,1.89057632]
["bitfinex","ETHUSD",1646795944665,0.94048451,2630.9,2630.3,0.93978632]
["bitfinex","ETHUSD",1646795944865,0.94048451,2630.9,2630.3,1.89055632]
["bitfinex","ETHUSD",1646795945268,0.94048451,2630.9,2630.3,0.93978632]
["bitfinex","ETHUSD",1646795947209,0.94048451,2630.9,2630.2,0.3]
["bitfinex","ETHUSD",1646795947414,1.32088451,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795947615,2.56042344,2630.9,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795948012,0.77737647,2630.8,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795948416,1.0865154,2630.8,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795948618,0.39697647,2630.8,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795948917,0.87753893,2631.0,2630.5,1.12728677]
["bitfinex","ETHUSD",1646795949115,0.68953893,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1646795949516,0.68953893,2631.0,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795949714,0.68953893,2631.0,2630.2,0.95077]
["bitfinex","ETHUSD",1646795949914,0.68953893,2631.0,2630.2,2.85229]
["bitfinex","ETHUSD",1646795950123,0.68953893,2631.0,2630.2,1.90152]
["bitfinex","ETHUSD",1646795950316,1.14265902,2630.8,2630.3,1.03043597]
["bitfinex","ETHUSD",1646795951063,1.14265902,2630.8,2630.2,2.20152]
["bitfinex","ETHUSD",1646795951264,0.54799095,2630.7,2630.2,2.20152]
["bitfinex","ETHUSD",1646795952063,0.54799095,2630.7,2630.2,3.38048282]
["bitfinex","ETHUSD",1646795954524,0.54799095,2630.7,2630.2,3.37909465]
["bitfinex","ETHUSD",1646795955730,0.54799095,2630.7,2630.2,1.90013183]
["bitfinex","ETHUSD",1646795956029,0.54799095,2630.7,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795956431,1.23752988,2630.7,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795956638,0.932681,2630.6,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795956834,1.53752988,2630.5,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795957030,2.85939398,2630.4,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795957233,0.54799095,2630.3,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795957433,1.09799095,2630.3,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795957635,0.54799095,2630.2,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795957838,1.78752988,2630.2,2630.1,1.66049131]
["bitfinex","ETHUSD",1646795958035,1.09799095,2630.2,2630.1,0.88364006]
["bitfinex","ETHUSD",1646795958274,1.59355846,2630.2,2630.1,0.88364006]
["bitfinex","ETHUSD",1646795958475,5.3804,2630.1,2629.3,0.3801]
["bitfinex","ETHUSD",1646795958675,1.09799095,2630.0,2629.4,0.96509905]
["bitfinex","ETHUSD",1646795958873,1.62511638,2629.9,2628.8,1.90261]
["bitfinex","ETHUSD",1646795959076,1.79471638,2629.8,2628.9,0.96527453]
["bitfinex","ETHUSD",1646795959275,1.79471638,2629.8,2629.2,0.00384612]
["bitfinex","ETHUSD",1646795959276,0.84799095,2629.7,2629.2,0.00384612]
["bitfinex","ETHUSD",1646795959472,5.0,2629.5,2628.8,1.90261]
["bitfinex","ETHUSD",1646795959674,1.20769974,2629.0,2628.8,1.90261]
["bitfinex","ETHUSD",1646795960177,1.20769974,2629.0,2628.2,0.68455553]
["bitfinex","ETHUSD",1646795960380,3.5,2628.9,2628.1,0.95168]
["bitfinex","ETHUSD",1646795960977,3.5,2628.9,2628.3,0.99418936]
["bitfinex","ETHUSD",1646795961178,3.5,2628.9,2628.4,0.95155]
["bitfinex","ETHUSD",1646795961376,0.55,2629.2,2628.4,0.95155]
["bitfinex","ETHUSD",1646795961377,3.5,2629.1,2628.4,0.95155]
["bitfinex","ETHUSD",1646795961579,0.55,2629.2,2628.4,0.95155]
["bitfinex","ETHUSD",1646795961776,3.5,2629.1,2628.4,0.95155]
["bitfinex","ETHUSD",1646795962010,3.5,2629.3,2628.4,0.95155]
["bitfinex","ETHUSD",1646795962412,3.5,2629.3,2628.4,2.85435]
["bitfinex","ETHUSD",1646795962712,0.92023991,2629.2,2628.7,1.12890779]
["bitfinex","ETHUSD",1646795963118,3.5,2629.3,2628.7,1.12890779]
["bitfinex","ETHUSD",1646795964018,3.5,2629.3,2628.9,0.00517257]
["bitfinex","ETHUSD",1646795964920,3.687,2629.3,2628.8,1.90275]
["bitfinex","ETHUSD",1646795965319,3.687,2629.3,2629.0,0.00517242]
["bitfinex","ETHUSD",1646795965766,3.0,2629.2,2629.0,0.00517242]
["bitfinex","ETHUSD",1646795966168,3.0,2629.2,2628.9,0.95135]
["bitfinex","ETHUSD",1646795966569,3.0,2629.2,2629.0,0.00517234]
["bitfinex","ETHUSD",1646795967367,3.0,2629.2,2628.9,0.95135]
["bitfinex","ETHUSD",1646795967568,3.0,2629.2,2629.0,0.00517242]
["bitfinex","ETHUSD",1646795968675,3.0,2629.2,2628.9,0.95135]
["bitfinex","ETHUSD",1646795968873,3.0,2629.2,2629.0,0.00501725]
["bitfinex","ETHUSD",1646795969716,3.0,2629.2,2628.8,1.90275]
["bitfinex","ETHUSD",1646795969912,3.5,2629.1,2628.8,1.90275]
["bitfinex","ETHUSD",1646795970112,3.0,2629.2,2629.0,0.00501725]
["bitfinex","ETHUSD",1646795970313,3.5,2629.1,2629.0,0.00501725]
["bitfinex","ETHUSD",1646795970913,3.5,2629.1,2628.1,3.80627]
["bitfinex","ETHUSD",1646795971113,1.1525674,2628.8,2628.3,1.14205377]
["bitfinex","ETHUSD",1646795971317,3.5,2629.1,2628.9,0.00501732]
["bitfinex","ETHUSD",1646795971513,3.0,2629.2,2628.9,0.00501732]
["bitfinex","ETHUSD",1646795972113,3.0,2629.2,2628.6,1.90287]
["bitfinex","ETHUSD",1646795972317,3.0,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795972515,3.0,2629.2,2628.9,1.07376258]
["bitfinex","ETHUSD",1646795972714,3.0,2629.2,2629.0,0.95137]
["bitfinex","ETHUSD",1646795973566,3.0,2629.2,2629.0,0.95616399]
["bitfinex","ETHUSD",1646795974368,3.0,2629.2,2629.0,0.00479399]
["bitfinex","ETHUSD",1646795974567,3.0,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795974969,3.0,2629.2,2629.0,0.00479399]
["bitfinex","ETHUSD",1646795975768,3.0,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795975973,3.0,2629.2,2629.0,0.00480431]
["bitfinex","ETHUSD",1646795977011,3.0,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795977210,3.0,2629.2,2629.0,0.00480431]
["bitfinex","ETHUSD",1646795978217,1.33909451,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795978418,1.33909451,2629.2,2629.0,0.00480431]
["bitfinex","ETHUSD",1646795979317,1.33909451,2629.2,2628.9,1.06896852]
["bitfinex","ETHUSD",1646795979518,1.33909451,2629.2,2629.0,0.91961833]
["bitfinex","ETHUSD",1646795979720,1.33909451,2629.2,2629.0,0.92442194]
["bitfinex","ETHUSD",1646795979921,1.33909451,2629.2,2629.1,0.91961833]
["bitfinex","ETHUSD",1646795981064,1.33909451,2629.2,2629.0,1.22442187]
["bitfinex","ETHUSD",1646795981267,1.33909451,2629.2,2629.1,0.91961833]
["bitfinex","ETHUSD",1646795987015,0.32519997,2630.0,2629.2,6.3315]
["bitfinex","ETHUSD",1646795987219,0.187,2630.2,2629.3,1.30001833]
["bitfinex","ETHUSD",1646795987415,0.00464155,2630.3,2629.4,3.20186833]
["bitfinex","ETHUSD",1646795987416,0.62105207,2630.1,2629.4,3.20186833]
["bitfinex","ETHUSD",1646795987614,0.62105207,2630.0,2629.5,0.91961833]
["bitfinex","ETHUSD",1646795987813,0.187,2630.3,2629.5,0.91961833]
["bitfinex","ETHUSD",1646795988014,0.62119194,2630.2,2629.5,0.91961833]
["bitfinex","ETHUSD",1646795988286,0.62119194,2630.2,2629.6,1.46015527]
["bitfinex","ETHUSD",1646795988491,0.00464261,2630.3,2629.7,0.91961833]
["bitfinex","ETHUSD",1646795988685,0.00464261,2630.3,2629.8,1.90149]
["bitfinex","ETHUSD",1646795988886,1.1456,2630.8,2629.9,0.91961833]
["bitfinex","ETHUSD",1646795989189,0.00464271,2630.5,2629.9,0.91961833]
["bitfinex","ETHUSD",1646795989384,0.62103297,2630.4,2629.9,0.91961833]
["bitfinex","ETHUSD",1646795989586,0.00464271,2630.5,2629.9,3.77174833]
["bitfinex","ETHUSD",1646795989784,0.00464271,2630.5,2630.1,1.23029472]
["bitfinex","ETHUSD",1646795989986,0.00464271,2630.5,2630.2,0.91961833]
["bitfinex","ETHUSD",1646795990187,3.687,2631.0,2630.7,0.99160704]
["bitfinex","ETHUSD",1646795990385,0.62102409,2630.9,2630.7,0.99160704]
["bitfinex","ETHUSD",1646795990586,0.62102409,2630.9,2630.2,1.90146]
["bitfinex","ETHUSD",1646795990785,0.62102409,2630.9,2630.2,0.3]
["bitfinex","ETHUSD",1646795991188,0.62102409,2630.9,2630.0,2.20142]
["bitfinex","ETHUSD",1646795991385,0.62102409,2630.9,2630.3,1.90146]
["bitfinex","ETHUSD",1646795991588,0.62102409,2630.8,2630.6,0.95073]
["bitfinex","ETHUSD",1646795991790,4.28508026,2631.1,2630.6,0.95073]
["bitfinex","ETHUSD",1646795991791,0.62102409,2631.0,2630.6,0.95073]
["bitfinex","ETHUSD",1646795992412,0.62102409,2631.0,2630.6,2.04427966]
["bitfinex","ETHUSD",1646795992615,0.62102409,2631.0,2630.5,1.90141]
["bitfinex","ETHUSD",1646795993012,0.62102409,2631.0,2630.6,0.95072]
["bitfinex","ETHUSD",1646795994215,0.62102409,2631.0,2630.8,0.86760143]
["bitfinex","ETHUSD",1646795995019,0.62102409,2631.0,2630.6,0.95072]
["bitfinex","ETHUSD",1646795995971,0.62102409,2631.0,2630.7,0.96077878]
["bitfinex","ETHUSD",1646795997372,0.92102409,2631.0,2630.7,0.96077878]
["bitfinex","ETHUSD",1646795997582,0.62102409,2630.9,2630.7,0.96077878]
["bitfinex","ETHUSD",1646795998376,2.5,2630.8,2630.6,0.37499917]
["bitfinex","ETHUSD",1646795998577,0.62102409,2630.7,2630.5,0.27640917]
["bitfinex","ETHUSD",1646795998776,2.5,2630.8,2630.5,0.27640917]
["bitfinex","ETHUSD",1646795998777,3.74460918,2630.8,2630.5,0.27640917]
["bitfinex","ETHUSD",1646795999176,0.59040802,2630.7,2630.5,0.27640917]
["bitfinex","ETHUSD",1646796000817,0.59040802,2630.7,2630.5,1.28122914]
["bitfinex","ETHUSD",1646796001017,0.59040802,2630.7,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796002619,0.01547571,2631.1,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796002819,0.59043073,2631.0,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796004087,0.59043073,2631.1,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796004288,0.59043073,2631.0,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796004491,0.59043073,2630.9,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796004689,0.59043073,2630.8,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796004892,0.59043073,2630.7,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796005092,1.99637891,2631.2,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796005290,0.59077883,2631.1,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796005693,4.09077883,2631.1,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796005897,0.59077883,2631.0,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796006291,0.59077883,2630.9,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796006492,0.59077883,2630.8,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796006691,0.59077883,2630.7,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796006914,3.5,2631.1,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796007114,0.59091625,2631.0,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796008821,0.59091625,2630.9,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796009020,0.59091625,2630.8,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796009219,1.237,2631.2,2630.5,2.23193914]
["bitfinex","ETHUSD",1646796009422,0.59109942,2631.1,2630.5,1.28122914]
["bitfinex","ETHUSD",1646796009721,4.09109942,2631.1,2630.4,1.2507]
["bitfinex","ETHUSD",1646796009920,0.59109942,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1646796010323,0.59109942,2631.0,2630.0,2.09179]
["bitfinex","ETHUSD",1646796010520,0.59109942,2631.0,2630.1,0.9508803]
["bitfinex","ETHUSD",1646796010521,3.5,2630.9,2630.1,0.9508803]
["bitfinex","ETHUSD",1646796010769,1.70875748,2630.8,2630.1,2.18181647]
["bitfinex","ETHUSD",1646796010966,0.59109942,2630.7,2630.2,0.9508803]
["bitfinex","ETHUSD",1646796012069,0.59109942,2630.7,2630.1,1.23093617]
["bitfinex","ETHUSD",1646796012269,0.59109942,2630.7,2630.2,0.95093398]
["bitfinex","ETHUSD",1646796012473,0.59109942,2630.7,2630.1,1.23093617]
["bitfinex","ETHUSD",1646796012676,0.59109942,2630.7,2630.1,2.18185617]
["bitfinex","ETHUSD",1646796012872,0.59109942,2630.7,2630.2,0.95089]
["bitfinex","ETHUSD",1646796013069,0.59109942,2630.7,2630.2,1.90180242]
["bitfinex","ETHUSD",1646796013271,0.59109942,2630.7,2630.2,2.85241]
["bitfinex","ETHUSD",1646796013473,0.01547571,2630.9,2630.3,0.95088669]
["bitfinex","ETHUSD",1646796013671,0.59094705,2630.8,2630.3,1.90158669]
["bitfinex","ETHUSD",1646796013871,0.01547571,2630.9,2630.2,3.05399669]
["bitfinex","ETHUSD",1646796014271,2.21734886,2631.2,2630.5,2.0429917]
["bitfinex","ETHUSD",1646796014520,0.01547571,2631.1,2630.5,2.0429917]
["bitfinex","ETHUSD",1646796015223,0.01547571,2631.1,2630.6,1.25068]
["bitfinex","ETHUSD",1646796015420,1.237,2631.2,2630.6,1.25068]
["bitfinex","ETHUSD",1646796015821,3.5,2631.1,2630.6,0.95068]
["bitfinex","ETHUSD",1646796016020,3.5,2631.1,2630.6,1.25068]
["bitfinex","ETHUSD",1646796016222,4.52603395,2631.1,2630.6,0.95068]
["bitfinex","ETHUSD",1646796016721,4.71303395,2631.1,2630.4,0.3]
["bitfinex","ETHUSD",1646796016920,4.71303395,2631.1,2630.1,1.2021]
["bitfinex","ETHUSD",1646796017121,4.52603395,2631.1,2630.0,2.39179]
["bitfinex","ETHUSD",1646796018025,4.54150966,2631.1,2630.0,2.39179]
["bitfinex","ETHUSD",1646796018470,4.54150966,2631.1,2630.2,1.02148583]
["bitfinex","ETHUSD",1646796018868,5.0,2631.0,2630.0,1.41327583]
["bitfinex","ETHUSD",1646796019070,3.5,2630.9,2630.1,0.95091]
["bitfinex","ETHUSD",1646796019268,1.00778629,2630.7,2630.1,0.95091]
["bitfinex","ETHUSD",1646796019469,3.5,2631.1,2630.2,0.95088]
["bitfinex","ETHUSD",1646796019869,3.5,2631.1,2630.2,2.85242]
["bitfinex","ETHUSD",1646796023134,1.00855941,2630.7,2630.2,0.85242]
["bitfinex","ETHUSD",1646796025238,3.5,2630.6,2630.0,0.49]
["bitfinex","ETHUSD",1646796025890,3.5,2630.6,2630.0,0.19]
["bitfinex","ETHUSD",1646796026489,3.5,2630.6,2630.0,1.14099]
["bitfinex","ETHUSD",1646796026889,2.35685941,2630.7,2630.0,1.44099]
["bitfinex","ETHUSD",1646796027088,2.16985941,2630.7,2630.0,1.44099]
["bitfinex","ETHUSD",1646796027690,2.16985941,2630.7,2630.3,1.90155]
["bitfinex","ETHUSD",1646796027889,0.71220114,2630.9,2630.3,1.90155]
["bitfinex","ETHUSD",1646796028091,0.01547571,2630.9,2630.3,1.90155]
["bitfinex","ETHUSD",1646796028496,0.01547571,2630.9,2630.3,5.78195]
["bitfinex","ETHUSD",1646796028691,1.1553,2631.2,2630.3,6.63115]
["bitfinex","ETHUSD",1646796028692,1.85202543,2631.2,2630.3,6.63115]
["bitfinex","ETHUSD",1646796028891,0.01547571,2631.1,2630.3,6.63115]
["bitfinex","ETHUSD",1646796029091,0.01547571,2631.1,2630.8,0.92045412]
["bitfinex","ETHUSD",1646796029430,0.01547571,2631.1,2630.9,0.95049]
["bitfinex","ETHUSD",1646796029831,0.69672543,2631.3,2630.9,0.95049]
["bitfinex","ETHUSD",1646796030030,0.70059468,2631.3,2630.9,0.95049]
["bitfinex","ETHUSD",1646796030632,0.69672543,2631.2,2630.9,0.95049]
["bitfinex","ETHUSD",1646796030835,0.69672543,2631.2,2630.8,0.20098]
["bitfinex","ETHUSD",1646796031030,0.69672543,2631.2,2630.7,3.80196]
["bitfinex","ETHUSD",1646796031233,0.69672543,2631.2,2630.8,0.9206303]
["bitfinex","ETHUSD",1646796031431,0.69672543,2631.2,2630.9,0.95049]
["bitfinex","ETHUSD",1646796031832,0.69672543,2631.1,2630.9,0.95049]
["bitfinex","ETHUSD",1646796032638,0.69672543,2631.1,2630.8,1.25049]
["bitfinex","ETHUSD",1646796032834,0.69672543,2631.1,2630.7,2.20098]
["bitfinex","ETHUSD",1646796033492,0.69672543,2631.1,2630.7,3.15168]
["bitfinex","ETHUSD",1646796033886,0.69672543,2631.1,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796034287,1.29566482,2631.1,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796034487,0.59893939,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796034689,0.59893939,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796035089,0.69672543,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796035291,1.29566482,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796035491,0.59893939,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796035890,1.29566482,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796036092,0.59893939,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796036935,0.69672543,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796038442,0.187,2631.3,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796038443,1.29566482,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796038649,0.59893939,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796038946,0.69672543,2631.1,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796039145,0.69672543,2631.0,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796039545,0.59893939,2630.9,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796039945,0.69672543,2631.1,2630.8,0.95272184]
["bitfinex","ETHUSD",1646796040345,0.69672543,2631.1,2630.8,1.90334184]
["bitfinex","ETHUSD",1646796040545,0.69672543,2631.1,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796041683,0.59893939,2631.1,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796041984,0.59893939,2631.0,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796042184,0.59893939,2631.1,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796042382,0.59893939,2631.0,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796042783,0.69672543,2631.2,2630.9,0.95272184]
["bitfinex","ETHUSD",1646796043183,0.69672543,2631.3,2630.9,4.45272184]
["bitfinex","ETHUSD",1646796043389,0.59895081,2631.2,2631.0,4.45272184]
["bitfinex","ETHUSD",1646796043588,0.00386925,2631.3,2631.1,1.90306184]
["bitfinex","ETHUSD",1646796043792,0.00386925,2631.3,2631.2,4.45272184]
["bitfinex","ETHUSD",1646796043987,0.59144231,2631.3,2631.2,4.45272184]
["bitfinex","ETHUSD",1646796044187,0.58757306,2631.3,2631.2,4.45272184]
["bitfinex","ETHUSD",1646796044434,0.69672543,2631.5,2631.4,0.96934239]
["bitfinex","ETHUSD",1646796044634,0.69672543,2631.5,2631.4,4.46934239]
["bitfinex","ETHUSD",1646796044938,0.93583411,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1646796044939,0.01547571,2631.8,2631.5,3.0]
["bitfinex","ETHUSD",1646796045635,1.2024,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1646796045934,0.00116544,2631.8,2631.7,1.90056]
["bitfinex","ETHUSD",1646796046735,0.19166106,2632.2,2631.7,1.90056]
["bitfinex","ETHUSD",1646796046736,0.187,2632.2,2631.7,1.90056]
["bitfinex","ETHUSD",1646796046934,0.187,2632.2,2631.8,0.95028]
["bitfinex","ETHUSD",1646796046935,0.00116544,2631.9,2631.8,0.95028]
["bitfinex","ETHUSD",1646796047135,0.00116544,2631.9,2631.8,1.25028]
["bitfinex","ETHUSD",1646796047534,0.00116544,2631.9,2631.8,0.3]
["bitfinex","ETHUSD",1646796047735,0.00116544,2631.9,2631.5,3.15048]
["bitfinex","ETHUSD",1646796047935,1.07393319,2632.1,2631.5,3.15048]
["bitfinex","ETHUSD",1646796048197,0.00116544,2632.0,2631.5,4.10088]
["bitfinex","ETHUSD",1646796048988,1.07393319,2632.1,2631.5,4.09672104]
["bitfinex","ETHUSD",1646796049186,0.56427064,2632.3,2631.7,0.9504]
["bitfinex","ETHUSD",1646796049387,0.00386951,2631.9,2631.7,0.25928141]
["bitfinex","ETHUSD",1646796049887,0.00386951,2631.9,2631.7,2.15981141]
["bitfinex","ETHUSD",1646796050289,0.56427064,2632.3,2631.8,0.90089397]
["bitfinex","ETHUSD",1646796050593,0.019816,2632.6,2631.9,3.5]
["bitfinex","ETHUSD",1646796050790,0.01547571,2632.3,2631.9,3.5]
["bitfinex","ETHUSD",1646796050988,0.01547571,2632.3,2632.1,1.90026]
["bitfinex","ETHUSD",1646796051189,0.019816,2632.6,2632.1,1.90026]
["bitfinex","ETHUSD",1646796051597,0.019816,2632.6,2632.4,1.0945034]
["bitfinex","ETHUSD",1646796052036,0.019816,2632.6,2632.3,2.20006]
["bitfinex","ETHUSD",1646796052236,0.1871,2632.9,2632.2,0.3]
["bitfinex","ETHUSD",1646796052436,0.1871,2632.9,2632.2,3.8]
["bitfinex","ETHUSD",1646796052638,0.5584613,2633.1,2632.3,0.55]
["bitfinex","ETHUSD",1646796052838,0.5584613,2633.1,2632.6,1.89936]
["bitfinex","ETHUSD",1646796053036,0.00418014,2633.1,2632.7,11.62]
["bitfinex","ETHUSD",1646796053239,0.00418014,2633.1,2632.7,16.02054332]
["bitfinex","ETHUSD",1646796053439,0.02981298,2633.3,2632.7,3.79849]
["bitfinex","ETHUSD",1646796053640,0.02981298,2633.3,2632.7,5.99797]
["bitfinex","ETHUSD",1646796053841,0.18229248,2633.6,2632.7,5.99797]
["bitfinex","ETHUSD",1646796054440,0.18229248,2633.6,2632.8,1.94347401]
["bitfinex","ETHUSD",1646796054643,0.8663119,2633.4,2632.8,1.94347401]
["bitfinex","ETHUSD",1646796055041,0.18229248,2633.6,2632.8,1.94347401]
["bitfinex","ETHUSD",1646796055241,0.18229248,2633.6,2633.0,2.84918]
["bitfinex","ETHUSD",1646796055789,0.18229248,2633.6,2633.1,2.84894]
["bitfinex","ETHUSD",1646796056187,1.27526563,2633.7,2633.1,2.84894]
["bitfinex","ETHUSD",1646796056790,0.00114925,2633.5,2633.1,2.84894]
["bitfinex","ETHUSD",1646796056987,0.00114925,2633.5,2633.2,1.89925]
["bitfinex","ETHUSD",1646796057186,0.00114925,2633.5,2633.1,2.84894]
["bitfinex","ETHUSD",1646796057386,0.00114925,2633.5,2633.2,0.3]
["bitfinex","ETHUSD",1646796057586,1.27526563,2633.7,2633.2,0.3]
["bitfinex","ETHUSD",1646796057789,0.00382037,2633.5,2633.1,2.84894]
["bitfinex","ETHUSD",1646796058599,0.00382037,2633.5,2633.2,3.5]
["bitfinex","ETHUSD",1646796058798,0.060204,2633.7,2633.1,2.19931]
["bitfinex","ETHUSD",1646796058995,0.060204,2633.7,2633.1,1.89931]
["bitfinex","ETHUSD",1646796058996,0.00382037,2633.4,2633.1,1.89931]
["bitfinex","ETHUSD",1646796059190,0.060204,2633.7,2633.1,1.89931]
["bitfinex","ETHUSD",1646796059640,0.060204,2633.7,2633.3,0.89454708]
["bitfinex","ETHUSD",1646796059840,0.060204,2633.7,2633.1,1.89931]
["bitfinex","ETHUSD",1646796060041,0.060204,2633.7,2633.2,1.8994]
["bitfinex","ETHUSD",1646796060241,0.060204,2633.7,2633.2,2.1994]
["bitfinex","ETHUSD",1646796061142,0.060204,2633.7,2633.3,1.22923891]
["bitfinex","ETHUSD",1646796061344,0.0011434,2633.6,2633.3,1.22923891]
["bitfinex","ETHUSD",1646796061647,0.060204,2633.7,2633.4,5.0]
["bitfinex","ETHUSD",1646796061843,0.060204,2633.7,2633.4,6.89904]
["bitfinex","ETHUSD",1646796062048,0.060204,2633.7,2633.5,3.5]
["bitfinex","ETHUSD",1646796062845,0.03554032,2633.9,2633.7,1.1986127]
["bitfinex","ETHUSD",1646796063691,0.0194145,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1646796063890,0.0194145,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1646796063891,0.01079776,2634.3,2634.1,3.5]
["bitfinex","ETHUSD",1646796064091,0.0126116,2634.5,2634.3,4.0]
["bitfinex","ETHUSD",1646796064292,0.0054184,2634.7,2634.4,3.0]
["bitfinex","ETHUSD",1646796064490,0.0108368,2634.7,2634.5,2.5]
["bitfinex","ETHUSD",1646796064693,0.1093997,2634.9,2634.6,2.94923]
["bitfinex","ETHUSD",1646796065088,0.1093997,2634.9,2634.6,3.24923]
["bitfinex","ETHUSD",1646796065490,0.1093997,2634.9,2634.6,0.3]
["bitfinex","ETHUSD",1646796065689,0.1093997,2634.9,2634.3,1.10900567]
["bitfinex","ETHUSD",1646796065690,0.1093997,2634.9,2634.3,0.9494]
["bitfinex","ETHUSD",1646796065892,0.1093997,2634.9,2634.4,0.3]
["bitfinex","ETHUSD",1646796066090,0.1093997,2634.9,2633.8,0.1897]
["bitfinex","ETHUSD",1646796066290,0.03980563,2634.8,2633.8,0.1897]
["bitfinex","ETHUSD",1646796066490,0.03980563,2634.8,2634.2,1.89881]
["bitfinex","ETHUSD",1646796066934,0.03980563,2634.8,2634.3,0.9494]
["bitfinex","ETHUSD",1646796067135,0.0386641,2634.8,2634.3,0.9494]
["bitfinex","ETHUSD",1646796067535,0.00114153,2634.6,2634.3,0.9494]
["bitfinex","ETHUSD",1646796068240,0.00114153,2634.6,2634.4,0.94938]
["bitfinex","ETHUSD",1646796068440,0.0386641,2634.8,2634.4,0.94938]
["bitfinex","ETHUSD",1646796068644,0.00114153,2634.6,2634.5,1.02684232]
["bitfinex","ETHUSD",1646796068844,0.0386641,2634.8,2634.6,5.0]
["bitfinex","ETHUSD",1646796069341,0.1093997,2634.9,2634.5,4.52684232]
["bitfinex","ETHUSD",1646796069947,0.0576637,2635.1,2634.6,3.5]
["bitfinex","ETHUSD",1646796070146,0.0576637,2635.1,2634.6,5.39796]
["bitfinex","ETHUSD",1646796070347,1.56127679,2635.6,2635.0,5.0]
["bitfinex","ETHUSD",1646796070348,0.00401912,2635.6,2635.0,5.0]
["bitfinex","ETHUSD",1646796070549,0.0194932,2635.6,2635.1,16.0504]
["bitfinex","ETHUSD",1646796070807,0.0194932,2635.6,2635.1,16.3504]
["bitfinex","ETHUSD",1646796070998,0.08350928,2636.0,2635.1,16.3504]
["bitfinex","ETHUSD",1646796070999,0.4119488,2636.1,2635.3,12.0004]
["bitfinex","ETHUSD",1646796071196,0.00456201,2635.8,2635.4,14.06727]
["bitfinex","ETHUSD",1646796071399,0.03727448,2636.1,2635.8,2.5]
["bitfinex","ETHUSD",1646796071599,0.03727448,2636.1,2635.9,0.94864]
["bitfinex","ETHUSD",1646796072997,0.03727448,2636.1,2635.8,1.24862]
["bitfinex","ETHUSD",1646796073198,0.03727448,2636.1,2635.8,0.94862]
["bitfinex","ETHUSD",1646796073400,1.22870114,2636.0,2635.8,0.94862]
["bitfinex","ETHUSD",1646796073602,1.22870114,2636.0,2635.7,4.09451]
["bitfinex","ETHUSD",1646796073603,1.22870114,2636.0,2635.7,0.3]
["bitfinex","ETHUSD",1646796074199,1.26597562,2636.0,2635.6,0.949]
["bitfinex","ETHUSD",1646796074442,0.03727448,2636.0,2635.6,0.949]
["bitfinex","ETHUSD",1646796074744,0.03727448,2636.0,2635.6,1.89791]
["bitfinex","ETHUSD",1646796075544,0.03727448,2636.0,2635.7,3.97256867]
["bitfinex","ETHUSD",1646796075745,0.03727448,2636.0,2635.7,4.27256867]
["bitfinex","ETHUSD",1646796075944,0.00113689,2635.9,2635.8,0.1895]
["bitfinex","ETHUSD",1646796076147,0.03841137,2635.9,2635.8,0.1895]
["bitfinex","ETHUSD",1646796076746,0.03727448,2635.9,2635.7,3.33544]
["bitfinex","ETHUSD",1646796078398,0.04080488,2635.9,2635.7,3.33544]
["bitfinex","ETHUSD",1646796078603,0.04080488,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796079199,0.03727448,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796079600,0.04080488,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796080400,0.03727448,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796080802,0.03833848,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796081599,0.03727448,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796082036,0.03817797,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796082849,0.03727448,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796083238,0.04026984,2635.9,2635.7,3.14594]
["bitfinex","ETHUSD",1646796083638,0.04026984,2635.9,2635.7,0.3]
["bitfinex","ETHUSD",1646796084041,0.04026984,2635.9,2635.6,0.94885]
["bitfinex","ETHUSD",1646796084441,0.03727448,2635.9,2635.6,2.0986597]
["bitfinex","ETHUSD",1646796084643,0.04026984,2635.9,2635.7,1.89763]
["bitfinex","ETHUSD",1646796085041,0.04026984,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796085243,0.04026984,2635.9,2635.8,3.5]
["bitfinex","ETHUSD",1646796085448,0.03727448,2635.9,2635.8,3.5]
["bitfinex","ETHUSD",1646796085685,0.03727448,2635.9,2635.7,3.72703]
["bitfinex","ETHUSD",1646796086388,0.03727448,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796086789,0.03822831,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796087789,0.03727448,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796087992,0.04038887,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796088989,0.03727448,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796089190,0.0406048,2635.9,2635.7,3.10043]
["bitfinex","ETHUSD",1646796089843,0.01749537,2636.3,2635.9,0.01396782]
["bitfinex","ETHUSD",1646796090045,0.00417608,2636.3,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796090447,0.01749537,2636.3,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796091251,0.00417608,2636.3,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796092049,1.15104659,2636.3,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796092852,0.00303945,2636.2,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796093050,0.00303945,2636.2,2635.9,0.01396782]
["bitfinex","ETHUSD",1646796093494,0.00303945,2636.2,2635.9,1.91152782]
["bitfinex","ETHUSD",1646796093695,0.00417608,2636.3,2635.9,1.91152782]
["bitfinex","ETHUSD",1646796094097,0.00303945,2636.2,2635.9,1.91152782]
["bitfinex","ETHUSD",1646796094897,0.00417608,2636.3,2635.9,1.91152782]
["bitfinex","ETHUSD",1646796095099,0.00303945,2636.2,2635.9,0.96276782]
["bitfinex","ETHUSD",1646796095299,0.00303945,2636.2,2635.9,0.01396782]
["bitfinex","ETHUSD",1646796095500,0.00303945,2636.2,2635.9,1.91149782]
["bitfinex","ETHUSD",1646796095807,68.13452505,2636.9,2636.2,5.0]
["bitfinex","ETHUSD",1646796096003,49.35858347,2636.9,2636.3,4.05]
["bitfinex","ETHUSD",1646796096205,0.0815454,2637.0,2636.6,5.0]
["bitfinex","ETHUSD",1646796096403,0.02035994,2637.3,2636.7,9.69603057]
["bitfinex","ETHUSD",1646796096612,0.5,2638.7,2637.5,5.0]
["bitfinex","ETHUSD",1646796096613,0.01941772,2637.7,2637.5,5.0]
["bitfinex","ETHUSD",1646796096813,0.0185892,2638.5,2637.6,7.5127221]
["bitfinex","ETHUSD",1646796096814,0.06899076,2637.8,2637.6,7.5127221]
["bitfinex","ETHUSD",1646796097046,0.0070056,2637.7,2637.6,4.8627221]
["bitfinex","ETHUSD",1646796097247,0.1172889,2638.1,2637.6,15.2357221]
["bitfinex","ETHUSD",1646796097448,0.1172889,2638.1,2637.7,5.0]
["bitfinex","ETHUSD",1646796097449,0.0704975,2638.1,2637.7,5.0]
["bitfinex","ETHUSD",1646796097646,0.0185892,2638.5,2637.7,5.0]
["bitfinex","ETHUSD",1646796097647,0.0185892,2638.5,2638.2,5.0]
["bitfinex","ETHUSD",1646796097862,0.0047895,2639.8,2638.4,5.0]
["bitfinex","ETHUSD",1646796098048,1.00721355,2640.4,2638.4,5.0]
["bitfinex","ETHUSD",1646796098049,0.0024932,2640.5,2639.5,3.0]
["bitfinex","ETHUSD",1646796098248,0.0024932,2640.5,2639.5,1.175]
["bitfinex","ETHUSD",1646796098249,0.19556751,2640.0,2639.5,1.175]
["bitfinex","ETHUSD",1646796098453,0.02458446,2640.7,2639.6,2.5]
["bitfinex","ETHUSD",1646796098651,0.00551718,2640.5,2639.7,6.15501964]
["bitfinex","ETHUSD",1646796098950,0.0579707,2641.1,2640.2,0.2068]
["bitfinex","ETHUSD",1646796099149,0.0579707,2641.1,2640.4,11.873]
["bitfinex","ETHUSD",1646796099150,0.05281954,2641.0,2640.4,11.873]
["bitfinex","ETHUSD",1646796099451,0.10839826,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1646796099650,0.05839826,2641.0,2640.5,0.55]
["bitfinex","ETHUSD",1646796099849,0.06087994,2641.0,2640.5,2.44391]
["bitfinex","ETHUSD",1646796100050,0.06087994,2641.0,2640.6,8.81994]
["bitfinex","ETHUSD",1646796100250,0.06087994,2641.0,2640.8,5.0]
["bitfinex","ETHUSD",1646796100251,0.05028608,2641.0,2640.8,5.0]
["bitfinex","ETHUSD",1646796100453,0.01180424,2641.6,2640.9,11.423]
["bitfinex","ETHUSD",1646796100713,0.08633548,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1646796100913,0.2163617,2642.1,2641.1,8.0]
["bitfinex","ETHUSD",1646796100914,0.1172652,2643.4,2642.5,1.17169877]
["bitfinex","ETHUSD",1646796101119,3.11555667,2644.1,2642.8,0.41274375]
["bitfinex","ETHUSD",1646796101120,0.0677192,2643.3,2642.8,0.41274375]
["bitfinex","ETHUSD",1646796101311,1.19350602,2643.9,2642.9,3.5]
["bitfinex","ETHUSD",1646796101510,1.19350602,2643.9,2643.8,6.873]
["bitfinex","ETHUSD",1646796101811,1.32105982,2643.9,2643.8,1.6615]
["bitfinex","ETHUSD",1646796102013,1.32105982,2643.9,2642.9,0.57620514]
["bitfinex","ETHUSD",1646796102014,0.82607907,2643.6,2643.5,0.84604]
["bitfinex","ETHUSD",1646796102216,1.53246534,2643.9,2643.7,0.2126]
["bitfinex","ETHUSD",1646796102217,1.43246534,2643.9,2643.7,0.2126]
["bitfinex","ETHUSD",1646796102413,1.43246534,2643.9,2643.4,2.19211]
["bitfinex","ETHUSD",1646796102414,1.43246534,2643.9,2643.8,0.55]
["bitfinex","ETHUSD",1646796102613,1.23246534,2643.9,2643.3,0.2532]
["bitfinex","ETHUSD",1646796102813,3.5,2643.8,2643.4,0.55]
["bitfinex","ETHUSD",1646796103118,1.23246534,2643.9,2643.1,1.89228]
["bitfinex","ETHUSD",1646796103119,5.0,2643.7,2643.1,1.89228]
["bitfinex","ETHUSD",1646796103312,5.0,2643.7,2642.5,2.39256]
["bitfinex","ETHUSD",1646796103313,3.5,2643.6,2642.5,2.39256]
["bitfinex","ETHUSD",1646796103618,3.5,2643.6,2642.6,2.60744]
["bitfinex","ETHUSD",1646796103821,0.19530918,2643.5,2642.0,3.78446]
["bitfinex","ETHUSD",1646796104015,0.19530918,2643.5,2641.1,0.18178904]
["bitfinex","ETHUSD",1646796104214,3.0,2643.4,2641.7,3.78514]
["bitfinex","ETHUSD",1646796104451,3.4,2643.3,2641.7,3.31774]
["bitfinex","ETHUSD",1646796104650,8.0,2643.2,2641.7,3.31774]
["bitfinex","ETHUSD",1646796104850,0.00096,2643.1,2642.1,0.94652]
["bitfinex","ETHUSD",1646796105051,0.00363042,2642.6,2642.3,1.89244]
["bitfinex","ETHUSD",1646796105350,0.00363042,2642.6,2641.4,4.14469829]
["bitfinex","ETHUSD",1646796105351,0.95289174,2642.5,2641.4,4.14469829]
["bitfinex","ETHUSD",1646796105553,0.95289174,2642.5,2641.8,0.01226556]
["bitfinex","ETHUSD",1646796105754,0.00832608,2643.5,2641.8,0.01226556]
["bitfinex","ETHUSD",1646796105755,0.01665216,2643.5,2641.8,0.01226556]
["bitfinex","ETHUSD",1646796105954,0.02498128,2644.6,2642.5,0.01284252]
["bitfinex","ETHUSD",1646796105955,0.0579091,2644.4,2642.5,0.01284252]
["bitfinex","ETHUSD",1646796106160,0.0579091,2644.4,2642.5,1.15614252]
["bitfinex","ETHUSD",1646796106161,0.19114494,2644.4,2642.5,1.15614252]
["bitfinex","ETHUSD",1646796106353,3.45123346,2644.5,2642.5,1.1433]
["bitfinex","ETHUSD",1646796106552,0.00955708,2644.5,2642.5,1.1433]
["bitfinex","ETHUSD",1646796106753,0.19556751,2644.7,2642.5,1.1433]
["bitfinex","ETHUSD",1646796106952,3.69556751,2644.7,2642.7,1.0]
["bitfinex","ETHUSD",1646796107153,3.0,2644.2,2642.5,3.5]
["bitfinex","ETHUSD",1646796107360,0.74556751,2644.4,2642.3,3.5]
["bitfinex","ETHUSD",1646796107554,0.19556751,2644.1,2642.6,0.0125367]
["bitfinex","ETHUSD",1646796107854,0.56284336,2644.3,2642.0,1.07018546]
["bitfinex","ETHUSD",1646796107855,1.13255729,2642.7,2642.0,1.07018546]
["bitfinex","ETHUSD",1646796108056,0.55,2643.7,2641.7,0.0012]
["bitfinex","ETHUSD",1646796108325,0.55,2643.7,2641.9,3.5]
["bitfinex","ETHUSD",1646796108526,0.55,2643.7,2642.0,0.55]
["bitfinex","ETHUSD",1646796108527,0.14652751,2643.7,2642.0,0.55]
["bitfinex","ETHUSD",1646796108729,3.0250027,2644.3,2642.2,0.01250193]
["bitfinex","ETHUSD",1646796108730,0.00095582,2643.5,2642.2,0.01250193]
["bitfinex","ETHUSD",1646796108926,0.00095582,2643.5,2642.9,0.01241874]
["bitfinex","ETHUSD",1646796109126,0.0125416,2644.6,2644.0,0.2198]
["bitfinex","ETHUSD",1646796109324,0.0125416,2644.6,2644.0,0.8489]
["bitfinex","ETHUSD",1646796109726,0.0125416,2644.6,2643.3,0.51328871]
["bitfinex","ETHUSD",1646796109727,5.0,2644.5,2643.3,0.3]
["bitfinex","ETHUSD",1646796109932,0.49014578,2643.6,2643.0,0.3]
["bitfinex","ETHUSD",1646796110129,0.49014578,2643.6,2642.9,2.31861436]
["bitfinex","ETHUSD",1646796110130,1.01215863,2643.1,2642.9,2.31861436]
["bitfinex","ETHUSD",1646796110331,0.49014578,2643.6,2643.4,10.68316819]
["bitfinex","ETHUSD",1646796110730,0.0125416,2644.5,2643.5,0.01298566]
["bitfinex","ETHUSD",1646796110929,0.0125416,2644.5,2643.6,0.76822986]
["bitfinex","ETHUSD",1646796111132,0.46565432,2645.0,2643.7,3.5]
["bitfinex","ETHUSD",1646796111332,1.20982573,2644.7,2643.8,0.55]
["bitfinex","ETHUSD",1646796111531,1.20982573,2644.7,2643.5,0.01298566]
["bitfinex","ETHUSD",1646796111733,1.20982573,2644.7,2643.4,0.00446365]
["bitfinex","ETHUSD",1646796111963,1.20982573,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1646796111964,3.0,2644.3,2642.3,2.0]
["bitfinex","ETHUSD",1646796112155,5.0,2644.4,2641.8,0.0012]
["bitfinex","ETHUSD",1646796112156,6.5,2644.2,2641.8,0.0012]
["bitfinex","ETHUSD",1646796112357,0.01253333,2644.0,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796112556,0.55,2643.9,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796112758,0.00096,2644.1,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796112759,3.50096,2643.8,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796112958,3.50096,2644.1,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796113157,0.00096,2643.7,2643.5,6.499e-05]
["bitfinex","ETHUSD",1646796113360,3.45,2643.9,2642.1,0.1]
["bitfinex","ETHUSD",1646796113558,0.55096,2643.8,2642.1,0.1]
["bitfinex","ETHUSD",1646796113757,0.55,2643.7,2642.2,20.65855561]
["bitfinex","ETHUSD",1646796113962,0.55,2643.7,2642.8,0.1]
["bitfinex","ETHUSD",1646796113963,0.00096,2643.7,2642.8,0.1]
["bitfinex","ETHUSD",1646796114161,0.00096,2644.1,2642.8,0.8833]
["bitfinex","ETHUSD",1646796114357,0.13819997,2644.2,2642.8,0.8833]
["bitfinex","ETHUSD",1646796114358,0.13915997,2644.2,2642.8,0.8833]
["bitfinex","ETHUSD",1646796114559,0.13915997,2644.2,2643.3,1.22235418]
["bitfinex","ETHUSD",1646796114760,0.00096,2644.5,2643.3,1.77235418]
["bitfinex","ETHUSD",1646796114966,1.0,2644.9,2644.4,0.1]
["bitfinex","ETHUSD",1646796114967,0.00096,2644.6,2644.4,0.1]
["bitfinex","ETHUSD",1646796115160,0.46565432,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1646796115367,0.0773535,2646.4,2644.9,0.1]
["bitfinex","ETHUSD",1646796115564,0.0773535,2646.4,2645.5,1.00415795]
["bitfinex","ETHUSD",1646796115565,0.3014993,2645.6,2645.5,1.00415795]
["bitfinex","ETHUSD",1646796115798,0.3014993,2645.6,2645.5,1.495]
["bitfinex","ETHUSD",1646796116000,0.3014993,2645.6,2644.7,0.19556751]
["bitfinex","ETHUSD",1646796116001,3.8014993,2645.6,2644.7,0.19556751]
["bitfinex","ETHUSD",1646796116200,3.8014993,2645.6,2643.9,2.87270148]
["bitfinex","ETHUSD",1646796116201,7.9,2645.5,2643.9,2.87270148]
["bitfinex","ETHUSD",1646796116398,8.5,2645.4,2643.9,2.87270148]
["bitfinex","ETHUSD",1646796116602,2.9,2645.2,2643.9,0.21991702]
["bitfinex","ETHUSD",1646796116803,4.05,2645.3,2643.9,0.21991702]
["bitfinex","ETHUSD",1646796116804,6.95,2645.1,2643.9,1.702e-05]
["bitfinex","ETHUSD",1646796117002,2.9,2644.4,2642.9,0.1]
["bitfinex","ETHUSD",1646796117202,2.9,2643.7,2642.8,0.5]
["bitfinex","ETHUSD",1646796117404,4.05,2643.6,2642.8,0.5]
["bitfinex","ETHUSD",1646796117602,2.9,2643.5,2642.0,0.1]
["bitfinex","ETHUSD",1646796117803,2.9,2642.9,2642.0,0.1]
["bitfinex","ETHUSD",1646796118005,0.92280829,2642.3,2642.0,0.4]
["bitfinex","ETHUSD",1646796118208,0.92280829,2642.3,2641.0,21.48320255]
["bitfinex","ETHUSD",1646796118404,4.05,2642.2,2641.0,21.48320255]
["bitfinex","ETHUSD",1646796118605,7.79580829,2642.3,2641.5,0.19556751]
["bitfinex","ETHUSD",1646796118606,0.00096,2642.3,2641.5,0.19556751]
["bitfinex","ETHUSD",1646796118813,0.00096,2642.1,2641.5,0.19556751]
["bitfinex","ETHUSD",1646796119003,0.55,2642.1,2640.9,0.01274606]
["bitfinex","ETHUSD",1646796119208,0.55,2642.1,2640.2,0.26549704]
["bitfinex","ETHUSD",1646796119209,3.5,2642.0,2640.2,0.26549704]
["bitfinex","ETHUSD",1646796119442,3.50096,2642.0,2640.2,0.26549704]
["bitfinex","ETHUSD",1646796119646,0.95005776,2641.2,2640.2,0.26549704]
["bitfinex","ETHUSD",1646796119847,0.95005776,2641.2,2639.9,2.0]
["bitfinex","ETHUSD",1646796119848,3.5,2641.1,2639.9,2.0]
["bitfinex","ETHUSD",1646796120147,3.5,2641.1,2639.7,1.0]
["bitfinex","ETHUSD",1646796120148,10.923,2641.1,2639.7,1.0]
["bitfinex","ETHUSD",1646796120348,10.92396,2641.1,2639.7,1.0]
["bitfinex","ETHUSD",1646796120750,1.18290855,2640.4,2639.7,1.0]
["bitfinex","ETHUSD",1646796120946,1.73290855,2640.4,2639.7,1.0]
["bitfinex","ETHUSD",1646796121146,1.73290855,2640.4,2639.0,0.01245349]
["bitfinex","ETHUSD",1646796121147,0.55,2640.4,2639.0,0.01245349]
["bitfinex","ETHUSD",1646796121347,0.00096,2640.4,2639.1,0.2315118]
["bitfinex","ETHUSD",1646796121551,0.55,2641.2,2639.7,0.01271056]
["bitfinex","ETHUSD",1646796121851,0.00096,2640.9,2639.7,0.01271056]
["bitfinex","ETHUSD",1646796122049,0.55,2640.8,2639.1,0.24371334]
["bitfinex","ETHUSD",1646796122249,5.105,2642.2,2640.3,1.149274]
["bitfinex","ETHUSD",1646796122250,3.50096,2640.7,2640.3,1.149274]
["bitfinex","ETHUSD",1646796122449,0.00096,2641.0,2640.3,1.41432725]
["bitfinex","ETHUSD",1646796122648,3.50096,2642.1,2640.4,3.56227597]
["bitfinex","ETHUSD",1646796122846,0.5,2643.3,2642.5,0.79002577]
["bitfinex","ETHUSD",1646796122847,3.5,2643.2,2642.5,0.79002577]
["bitfinex","ETHUSD",1646796123303,4.65508017,2643.4,2642.7,1.17914927]
["bitfinex","ETHUSD",1646796123502,4.65508017,2643.4,2642.5,1.63652577]
["bitfinex","ETHUSD",1646796123503,3.5,2643.3,2642.6,0.4398]
["bitfinex","ETHUSD",1646796123702,3.5,2644.3,2642.5,2.44138392]
["bitfinex","ETHUSD",1646796123900,3.5,2644.3,2642.6,0.85]
["bitfinex","ETHUSD",1646796124100,0.5028902,2645.2,2642.6,0.85]
["bitfinex","ETHUSD",1646796124101,3.0,2644.9,2642.6,0.85]
["bitfinex","ETHUSD",1646796124300,3.0,2644.7,2642.6,0.85]
["bitfinex","ETHUSD",1646796124503,3.0,2644.7,2643.3,0.00550155]
["bitfinex","ETHUSD",1646796124504,1.08962524,2643.5,2643.3,0.00550155]
["bitfinex","ETHUSD",1646796124700,0.00328095,2643.9,2643.3,0.00550155]
["bitfinex","ETHUSD",1646796125303,3.0,2643.7,2642.5,0.79002577]
["bitfinex","ETHUSD",1646796125504,3.0,2643.4,2641.2,0.27132351]
["bitfinex","ETHUSD",1646796125703,5.0,2643.5,2639.9,8.0131]
["bitfinex","ETHUSD",1646796125704,0.0128929,2643.0,2641.1,0.27771497]
["bitfinex","ETHUSD",1646796125905,3.0128929,2643.0,2640.6,0.23236119]
["bitfinex","ETHUSD",1646796126102,3.0128929,2643.0,2641.7,1.0308611]
["bitfinex","ETHUSD",1646796126104,1.20226293,2642.0,2641.7,1.0308611]
["bitfinex","ETHUSD",1646796126303,3.5,2642.9,2641.0,0.55]
["bitfinex","ETHUSD",1646796126304,0.19556751,2642.9,2641.0,0.55]
["bitfinex","ETHUSD",1646796126504,0.00096,2642.8,2641.0,1.316]
["bitfinex","ETHUSD",1646796126704,0.00096,2642.8,2641.0,0.766]
["bitfinex","ETHUSD",1646796126946,0.55,2642.7,2641.0,0.766]
["bitfinex","ETHUSD",1646796127152,1.19018265,2641.9,2641.2,1.20652888]
["bitfinex","ETHUSD",1646796127347,0.00096,2642.7,2641.2,1.20652888]
["bitfinex","ETHUSD",1646796127553,0.00096,2642.5,2641.3,0.455]
["bitfinex","ETHUSD",1646796127750,0.1568,2644.5,2641.3,0.455]
["bitfinex","ETHUSD",1646796127751,3.51215592,2644.6,2641.8,5.0]
["bitfinex","ETHUSD",1646796127948,3.51215592,2644.6,2642.4,3.0]
["bitfinex","ETHUSD",1646796127949,0.00096,2644.4,2642.4,3.0]
["bitfinex","ETHUSD",1646796128149,0.00096,2644.4,2643.2,3.0]
["bitfinex","ETHUSD",1646796128353,12.9273563,2644.6,2644.2,0.91628632]
["bitfinex","ETHUSD",1646796128550,12.9273563,2644.6,2644.2,1.24007669]
["bitfinex","ETHUSD",1646796128551,12.9263963,2644.6,2644.2,1.24007669]
["bitfinex","ETHUSD",1646796128950,12.9263963,2644.6,2644.2,0.9682]
["bitfinex","ETHUSD",1646796129151,12.9263963,2644.6,2643.4,0.3]
["bitfinex","ETHUSD",1646796129351,3.0,2644.5,2642.6,0.17590438]
["bitfinex","ETHUSD",1646796129553,4.63,2644.5,2642.4,0.26066998]
["bitfinex","ETHUSD",1646796129758,2.085,2644.5,2642.4,0.26066998]
["bitfinex","ETHUSD",1646796129953,1.63,2644.5,2642.4,0.71566998]
["bitfinex","ETHUSD",1646796130152,1.63,2644.5,2642.5,3.5]
["bitfinex","ETHUSD",1646796130355,12.93900613,2644.6,2642.7,3.0]
["bitfinex","ETHUSD",1646796130356,12.9263963,2644.6,2642.7,3.0]
["bitfinex","ETHUSD",1646796130553,0.95169115,2644.1,2643.4,1.11353277]
["bitfinex","ETHUSD",1646796130800,12.9263963,2644.6,2644.2,1.44398352]
["bitfinex","ETHUSD",1646796130998,12.9263963,2644.6,2643.5,0.24136059]
["bitfinex","ETHUSD",1646796130999,12.9263963,2644.6,2642.9,0.22609575]
["bitfinex","ETHUSD",1646796131204,13.12196381,2644.6,2642.9,0.22609575]
["bitfinex","ETHUSD",1646796131403,14.72116381,2644.6,2642.3,3.7503526]
["bitfinex","ETHUSD",1646796131607,0.00096,2644.5,2642.3,0.2503526]
["bitfinex","ETHUSD",1646796131803,0.01226961,2644.2,2641.6,3.5]
["bitfinex","ETHUSD",1646796132003,0.01233322,2643.5,2641.5,3.5]
["bitfinex","ETHUSD",1646796132203,0.46733322,2643.5,2641.4,0.1488]
["bitfinex","ETHUSD",1646796132405,0.00096,2643.4,2641.6,0.1552]
["bitfinex","ETHUSD",1646796132602,0.00096,2643.4,2641.3,0.164]
["bitfinex","ETHUSD",1646796132801,1.15806818,2642.7,2642.0,1.18746291]
["bitfinex","ETHUSD",1646796133003,20.65839135,2643.8,2642.0,1.18746291]
["bitfinex","ETHUSD",1646796133004,0.00096,2643.7,2642.0,1.18746291]
["bitfinex","ETHUSD",1646796133203,20.65914033,2643.4,2642.3,0.00554702]
["bitfinex","ETHUSD",1646796133607,3.5,2643.3,2642.3,0.00554702]
["bitfinex","ETHUSD",1646796133810,3.955,2643.3,2642.3,0.00554702]
["bitfinex","ETHUSD",1646796134009,3.0,2643.2,2641.2,0.26272222]
["bitfinex","ETHUSD",1646796134203,3.0,2643.2,2640.8,0.2365819]
["bitfinex","ETHUSD",1646796134204,3.0,2642.8,2640.8,0.2365819]
["bitfinex","ETHUSD",1646796134460,6.9581731,2642.7,2640.5,0.5]
["bitfinex","ETHUSD",1646796134651,0.01263134,2642.4,2640.8,1.10406726]
["bitfinex","ETHUSD",1646796134851,0.01263134,2642.4,2640.8,1.37597634]
["bitfinex","ETHUSD",1646796135054,20.66455622,2642.7,2640.8,0.27190908]
["bitfinex","ETHUSD",1646796135251,20.66234312,2642.4,2640.8,0.27190908]
["bitfinex","ETHUSD",1646796135451,3.50096,2642.3,2640.4,0.17103452]
["bitfinex","ETHUSD",1646796135653,3.50096,2642.3,2640.6,0.26489898]
["bitfinex","ETHUSD",1646796135856,3.50096,2642.3,2640.2,0.22210538]
["bitfinex","ETHUSD",1646796135857,20.56906315,2642.2,2640.2,0.22210538]
["bitfinex","ETHUSD",1646796136053,1.19675452,2640.8,2640.2,0.22210538]
["bitfinex","ETHUSD",1646796136251,23.61502315,2642.1,2640.2,0.22210538]
["bitfinex","ETHUSD",1646796136252,20.11653302,2640.7,2640.2,0.22210538]
["bitfinex","ETHUSD",1646796137053,3.5,2640.6,2639.8,0.20312757]
["bitfinex","ETHUSD",1646796137254,0.13819997,2641.1,2639.8,0.20312757]
["bitfinex","ETHUSD",1646796137457,0.13915997,2641.1,2639.1,3.17886634]
["bitfinex","ETHUSD",1646796137657,0.98961966,2640.4,2639.7,1.13098873]
["bitfinex","ETHUSD",1646796137852,0.13915997,2641.1,2639.8,0.23035493]
["bitfinex","ETHUSD",1646796138053,0.00096,2641.1,2639.9,0.455]
["bitfinex","ETHUSD",1646796138329,0.13819997,2641.4,2639.7,0.17556818]
["bitfinex","ETHUSD",1646796138527,0.00096,2641.3,2639.3,0.17868798]
["bitfinex","ETHUSD",1646796138728,0.00096,2641.3,2639.1,0.2394165]
["bitfinex","ETHUSD",1646796138928,0.00096,2641.3,2639.0,3.455]
["bitfinex","ETHUSD",1646796138929,3.95596,2641.3,2639.0,3.455]
["bitfinex","ETHUSD",1646796139127,0.00096,2641.3,2639.5,0.23041929]
["bitfinex","ETHUSD",1646796139429,1.06137948,2641.2,2640.5,0.91437837]
["bitfinex","ETHUSD",1646796139827,4.56137948,2641.2,2640.5,0.3]
["bitfinex","ETHUSD",1646796140028,4.56137948,2641.2,2639.5,1.23512159]
["bitfinex","ETHUSD",1646796140234,4.56137948,2641.2,2640.5,0.0012]
["bitfinex","ETHUSD",1646796140429,0.00096,2641.1,2640.5,0.0012]
["bitfinex","ETHUSD",1646796140628,4.56137948,2641.2,2640.5,0.0012]
["bitfinex","ETHUSD",1646796141232,0.455,2641.1,2639.0,0.2338821]
["bitfinex","ETHUSD",1646796141434,3.5,2641.0,2639.1,1.11342187]
["bitfinex","ETHUSD",1646796141630,21.13142228,2640.9,2640.7,4.635e-05]
["bitfinex","ETHUSD",1646796141831,24.17546228,2640.8,2640.7,4.635e-05]
["bitfinex","ETHUSD",1646796142074,20.67546228,2640.8,2640.7,4.635e-05]
["bitfinex","ETHUSD",1646796142474,20.67546228,2640.8,2640.0,1.21616716]
["bitfinex","ETHUSD",1646796142882,20.67546228,2640.8,2640.1,1.11904755]
["bitfinex","ETHUSD",1646796142883,3.5,2640.7,2640.1,1.11904755]
["bitfinex","ETHUSD",1646796143077,20.67546228,2640.8,2640.1,1.11904755]
["bitfinex","ETHUSD",1646796143376,0.13915997,2641.4,2640.0,0.3]
["bitfinex","ETHUSD",1646796143377,19.48918837,2640.6,2640.0,0.3]
["bitfinex","ETHUSD",1646796143577,19.48918837,2640.6,2639.5,0.22471797]
["bitfinex","ETHUSD",1646796143778,19.48918837,2640.6,2639.6,1.12035258]
["bitfinex","ETHUSD",1646796143976,20.3841479,2640.6,2639.9,0.9232125]
["bitfinex","ETHUSD",1646796144177,19.48918837,2640.6,2640.0,1.12035258]
["bitfinex","ETHUSD",1646796144580,3.5,2640.5,2640.0,1.12035258]
["bitfinex","ETHUSD",1646796144781,3.5,2640.5,2640.1,1.12035258]
["bitfinex","ETHUSD",1646796144782,20.67706211,2640.4,2640.1,1.12035258]
["bitfinex","ETHUSD",1646796144979,3.5,2640.3,2639.2,0.88088211]
["bitfinex","ETHUSD",1646796145180,20.67801357,2640.1,2639.3,1.12067557]
["bitfinex","ETHUSD",1646796145384,20.67801357,2640.1,2639.1,0.1894]
["bitfinex","ETHUSD",1646796145385,3.5,2640.0,2639.1,0.1894]
["bitfinex","ETHUSD",1646796145585,3.5,2640.0,2638.5,0.69168211]
["bitfinex","ETHUSD",1646796145586,6.19245279,2639.9,2638.5,0.69168211]
["bitfinex","ETHUSD",1646796145816,6.19245279,2639.9,2638.2,0.19943448]
["bitfinex","ETHUSD",1646796145817,0.0121018,2639.4,2638.2,0.19943448]
["bitfinex","ETHUSD",1646796146015,0.455,2639.3,2638.2,0.19943448]
["bitfinex","ETHUSD",1646796146215,0.455,2639.3,2637.9,0.3787]
["bitfinex","ETHUSD",1646796146216,3.0,2639.0,2637.9,0.3787]
["bitfinex","ETHUSD",1646796146413,3.5,2639.2,2637.3,0.64168211]
["bitfinex","ETHUSD",1646796146414,0.01260568,2638.8,2637.3,0.64168211]
["bitfinex","ETHUSD",1646796146613,1.14950672,2637.6,2637.1,0.5]
["bitfinex","ETHUSD",1646796146813,0.455,2638.7,2637.8,0.26084333]
["bitfinex","ETHUSD",1646796146814,23.42219927,2638.6,2637.8,0.26084333]
["bitfinex","ETHUSD",1646796147116,0.87347485,2638.3,2637.8,0.26084333]
["bitfinex","ETHUSD",1646796147316,5.0,2638.0,2636.5,0.90785441]
["bitfinex","ETHUSD",1646796147516,5.0,2638.0,2636.1,0.5]
["bitfinex","ETHUSD",1646796147517,0.01260948,2637.5,2636.1,0.45]
["bitfinex","ETHUSD",1646796147721,0.01257664,2636.9,2636.1,0.45]
["bitfinex","ETHUSD",1646796147920,0.455,2636.8,2636.1,0.45]
["bitfinex","ETHUSD",1646796148123,0.00096,2637.3,2636.1,0.45]
["bitfinex","ETHUSD",1646796148316,1.12043795,2637.3,2636.1,0.45]
["bitfinex","ETHUSD",1646796148514,3.5,2637.8,2636.2,0.1895]
["bitfinex","ETHUSD",1646796148716,3.50096,2637.8,2636.2,0.1895]
["bitfinex","ETHUSD",1646796148917,3.50096,2637.8,2636.4,3.0]
["bitfinex","ETHUSD",1646796148918,0.00096,2637.8,2636.4,3.0]
["bitfinex","ETHUSD",1646796149116,0.25,2637.7,2636.6,0.00555359]
["bitfinex","ETHUSD",1646796149315,0.25,2637.7,2636.7,0.6445]
["bitfinex","ETHUSD",1646796149556,0.25,2637.7,2636.6,0.00555359]
["bitfinex","ETHUSD",1646796149557,0.92399998,2637.4,2636.6,0.00555359]
["bitfinex","ETHUSD",1646796149958,0.92399998,2637.4,2636.1,0.22114692]
["bitfinex","ETHUSD",1646796149959,0.92399998,2637.4,2636.1,0.22125852]
["bitfinex","ETHUSD",1646796150158,19.63711302,2637.3,2636.1,0.1896]
["bitfinex","ETHUSD",1646796150357,0.25,2637.1,2636.7,0.0222142]
["bitfinex","ETHUSD",1646796150562,16.13711302,2637.2,2636.7,0.0222142]
["bitfinex","ETHUSD",1646796151163,16.38711302,2637.2,2636.2,0.24323416]
["bitfinex","ETHUSD",1646796151359,16.13711302,2637.2,2637.1,1.11213715]
["bitfinex","ETHUSD",1646796151561,16.13711302,2637.2,2636.8,0.00536574]
["bitfinex","ETHUSD",1646796151958,16.38711302,2637.2,2636.8,0.00536574]
["bitfinex","ETHUSD",1646796152360,16.38711302,2637.2,2636.0,1.21590861]
["bitfinex","ETHUSD",1646796152559,16.38711302,2637.2,2636.6,1.12840976]
["bitfinex","ETHUSD",1646796152761,16.38711302,2637.2,2636.9,0.00536566]
["bitfinex","ETHUSD",1646796152962,16.13711302,2637.2,2636.9,0.00536566]
["bitfinex","ETHUSD",1646796153637,1.19276757,2637.1,2636.3,0.1895]
["bitfinex","ETHUSD",1646796153849,1.19276757,2637.1,2636.1,2.72917448]
["bitfinex","ETHUSD",1646796154037,1.19276757,2637.1,2636.1,2.48229809]
["bitfinex","ETHUSD",1646796154436,16.13711302,2637.2,2636.1,6.24962427]
["bitfinex","ETHUSD",1646796154638,16.13711302,2637.2,2636.2,0.1895]
["bitfinex","ETHUSD",1646796154838,0.25096,2637.4,2636.5,3.0]
["bitfinex","ETHUSD",1646796154839,0.00096,2637.4,2636.5,3.0]
["bitfinex","ETHUSD",1646796155037,0.13819997,2638.0,2636.6,0.85438169]
["bitfinex","ETHUSD",1646796155038,0.00096,2637.9,2636.6,0.85438169]
["bitfinex","ETHUSD",1646796155244,0.00096,2637.9,2636.5,0.30516727]
["bitfinex","ETHUSD",1646796155440,1.23584642,2637.8,2637.2,0.98277132]
["bitfinex","ETHUSD",1646796155846,1.04634642,2637.8,2637.2,0.98277132]
["bitfinex","ETHUSD",1646796156242,1.04634642,2637.8,2637.1,0.3]
["bitfinex","ETHUSD",1646796156441,1.04634642,2637.8,2637.4,0.00516583]
["bitfinex","ETHUSD",1646796156841,0.1895,2637.7,2637.4,0.00516583]
["bitfinex","ETHUSD",1646796157254,0.1895,2637.7,2636.3,0.88756913]
["bitfinex","ETHUSD",1646796157255,0.87650568,2636.8,2636.3,0.88756913]
["bitfinex","ETHUSD",1646796157457,0.00096,2637.4,2636.3,0.88756913]
["bitfinex","ETHUSD",1646796157657,0.00096,2637.4,2636.4,3.5]
["bitfinex","ETHUSD",1646796157857,0.25,2637.4,2636.5,5.0]
["bitfinex","ETHUSD",1646796158055,0.13819997,2638.0,2636.5,5.0]
["bitfinex","ETHUSD",1646796158258,0.25,2637.9,2636.7,1.0]
["bitfinex","ETHUSD",1646796158462,1.14863594,2637.5,2636.7,1.0]
["bitfinex","ETHUSD",1646796158658,1.14863594,2637.5,2636.7,1.3]
["bitfinex","ETHUSD",1646796158862,1.14863594,2637.5,2636.9,0.12353169]
["bitfinex","ETHUSD",1646796159458,1.39863594,2637.5,2636.9,0.12353169]
["bitfinex","ETHUSD",1646796159659,1.00631239,2637.1,2636.9,0.12353169]
["bitfinex","ETHUSD",1646796160259,1.00631239,2637.1,2636.7,0.92353169]
["bitfinex","ETHUSD",1646796160460,0.4395,2637.5,2636.7,0.92353169]
["bitfinex","ETHUSD",1646796160709,0.4395,2637.5,2636.8,1.24816]
["bitfinex","ETHUSD",1646796160910,0.02480578,2637.6,2636.8,1.24816]
["bitfinex","ETHUSD",1646796161112,0.02480578,2637.6,2636.9,0.3]
["bitfinex","ETHUSD",1646796161312,0.27480578,2637.6,2636.9,0.3]
["bitfinex","ETHUSD",1646796161510,1.16391048,2637.6,2637.0,0.87404615]
["bitfinex","ETHUSD",1646796161910,1.16391048,2637.6,2636.9,0.6]
["bitfinex","ETHUSD",1646796162312,1.16391048,2637.6,2637.2,0.0055483]
["bitfinex","ETHUSD",1646796163311,1.16391048,2637.6,2636.2,2.48229809]
["bitfinex","ETHUSD",1646796163512,1.16487048,2637.6,2636.2,2.48229809]
["bitfinex","ETHUSD",1646796163716,5.0,2637.5,2636.0,3.5]
["bitfinex","ETHUSD",1646796163913,5.0,2637.5,2636.3,0.94846]
["bitfinex","ETHUSD",1646796164118,1.16487048,2637.6,2636.3,0.94846]
["bitfinex","ETHUSD",1646796164119,0.27576578,2637.6,2636.4,3.5]
["bitfinex","ETHUSD",1646796164314,0.27576578,2637.6,2636.6,1.89642]
["bitfinex","ETHUSD",1646796164315,0.27480578,2637.6,2636.6,1.89642]
["bitfinex","ETHUSD",1646796164559,0.27480578,2637.6,2636.6,2.17468357]
["bitfinex","ETHUSD",1646796164560,0.27576578,2637.6,2636.6,2.17468357]
["bitfinex","ETHUSD",1646796164764,0.00737967,2637.4,2636.9,0.12353166]
["bitfinex","ETHUSD",1646796164962,0.03219347,2637.4,2637.2,1.09761107]
["bitfinex","ETHUSD",1646796165161,0.00096,2637.9,2637.2,1.09761107]
["bitfinex","ETHUSD",1646796165360,0.00096,2638.2,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796165560,0.38819997,2638.0,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796165959,0.1895,2637.9,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796166961,1.19149442,2637.5,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796167363,0.1895,2637.9,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796167763,0.38819997,2638.0,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796167966,0.1895,2638.2,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796168202,0.25,2638.0,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796168406,0.19046,2638.6,2637.9,0.9479423]
["bitfinex","ETHUSD",1646796168607,0.19046,2638.6,2637.9,2.04506226]
["bitfinex","ETHUSD",1646796168608,0.25,2638.3,2637.9,2.04506226]
["bitfinex","ETHUSD",1646796168809,0.25,2638.3,2637.8,0.3]
["bitfinex","ETHUSD",1646796169015,0.25,2638.3,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796169210,0.1895,2638.2,2637.4,0.03758941]
["bitfinex","ETHUSD",1646796169610,0.1895,2638.2,2637.6,0.02217086]
["bitfinex","ETHUSD",1646796169810,0.25,2638.3,2638.1,1.06573687]
["bitfinex","ETHUSD",1646796170811,0.00096,2638.9,2638.1,1.36573687]
["bitfinex","ETHUSD",1646796171012,0.1895,2639.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796171209,5.6506,2639.6,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796171210,0.1894,2639.5,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796171614,0.1894,2639.5,2639.4,1.21437293]
["bitfinex","ETHUSD",1646796172054,0.25,2639.6,2639.4,1.21437293]
["bitfinex","ETHUSD",1646796172258,0.3787,2640.3,2639.4,1.21437293]
["bitfinex","ETHUSD",1646796172456,0.3787,2640.3,2639.4,2.59597293]
["bitfinex","ETHUSD",1646796172858,0.3787,2640.3,2639.9,1.10260361]
["bitfinex","ETHUSD",1646796173060,2.2441,2640.7,2639.9,2.04989361]
["bitfinex","ETHUSD",1646796173061,1.0,2640.7,2639.9,2.04989361]
["bitfinex","ETHUSD",1646796173261,0.455,2641.5,2639.8,0.3]
["bitfinex","ETHUSD",1646796173460,0.83986751,2641.4,2639.8,0.3]
["bitfinex","ETHUSD",1646796173865,0.83986751,2641.4,2639.6,1.8943474]
["bitfinex","ETHUSD",1646796174166,0.98133631,2641.2,2640.4,1.11280194]
["bitfinex","ETHUSD",1646796174962,0.1456,2641.1,2640.4,1.11280194]
["bitfinex","ETHUSD",1646796175163,0.1568,2641.7,2640.4,1.11280194]
["bitfinex","ETHUSD",1646796175361,0.1592,2641.7,2640.4,1.11280194]
["bitfinex","ETHUSD",1646796175564,0.1592,2641.7,2639.8,2.89469]
["bitfinex","ETHUSD",1646796175565,3.0,2641.0,2639.5,2.8418118]
["bitfinex","ETHUSD",1646796175811,0.455,2641.6,2639.0,4.23154418]
["bitfinex","ETHUSD",1646796175812,1.40273,2640.9,2639.0,4.23154418]
["bitfinex","ETHUSD",1646796176009,0.63436,2640.9,2639.1,3.5]
["bitfinex","ETHUSD",1646796176212,0.148,2640.8,2639.5,0.94752]
["bitfinex","ETHUSD",1646796176413,0.08971,2641.2,2639.6,0.1892]
["bitfinex","ETHUSD",1646796176614,0.00096,2640.9,2640.5,1.20014251]
["bitfinex","ETHUSD",1646796176818,0.88589005,2641.1,2640.5,1.20014251]
["bitfinex","ETHUSD",1646796177014,0.1488,2641.3,2640.5,1.20014251]
["bitfinex","ETHUSD",1646796177217,0.1488,2641.3,2640.4,0.3]
["bitfinex","ETHUSD",1646796177421,0.172,2641.3,2640.3,0.3]
["bitfinex","ETHUSD",1646796177617,0.172,2641.3,2640.0,0.1892]
["bitfinex","ETHUSD",1646796177618,0.18,2641.2,2640.0,0.1892]
["bitfinex","ETHUSD",1646796177817,0.455,2641.2,2640.0,0.1892]
["bitfinex","ETHUSD",1646796178017,0.455,2641.2,2639.5,0.1892]
["bitfinex","ETHUSD",1646796178018,3.0,2640.9,2639.5,0.1892]
["bitfinex","ETHUSD",1646796178219,0.455,2640.8,2639.2,0.1892]
["bitfinex","ETHUSD",1646796178418,1.07821899,2639.9,2639.3,1.23191039]
["bitfinex","ETHUSD",1646796178818,1.07821899,2639.9,2639.1,0.1892]
["bitfinex","ETHUSD",1646796179016,0.1496,2639.8,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796179219,0.1488,2639.8,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796179487,0.00096,2640.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796179488,0.16816,2640.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796179678,0.00096,2640.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796179878,0.00096,2640.5,2639.5,1.8946346]
["bitfinex","ETHUSD",1646796180177,0.1448,2640.7,2639.5,2.1946346]
["bitfinex","ETHUSD",1646796180178,3.50096,2640.7,2639.5,2.1946346]
["bitfinex","ETHUSD",1646796180379,0.14496,2640.8,2639.8,0.94735]
["bitfinex","ETHUSD",1646796180579,3.64656,2641.0,2640.6,1.0413464]
["bitfinex","ETHUSD",1646796180782,0.5,2641.1,2640.6,1.0413464]
["bitfinex","ETHUSD",1646796180783,0.50096,2641.1,2640.6,1.0413464]
["bitfinex","ETHUSD",1646796180983,0.5,2641.1,2640.6,1.0413464]
["bitfinex","ETHUSD",1646796181382,0.00096,2641.6,2640.6,2.2884664]
["bitfinex","ETHUSD",1646796181585,1.04365817,2641.6,2641.0,1.09975946]
["bitfinex","ETHUSD",1646796181782,0.13819997,2641.8,2641.0,1.09975946]
["bitfinex","ETHUSD",1646796182093,0.473539,2641.7,2641.0,1.09975946]
["bitfinex","ETHUSD",1646796182283,3.6416,2642.1,2641.0,1.89401]
["bitfinex","ETHUSD",1646796182485,2.35496,2642.3,2641.0,1.89401]
["bitfinex","ETHUSD",1646796182486,3.6544,2642.2,2641.0,1.89401]
["bitfinex","ETHUSD",1646796182784,0.46226581,2642.0,2641.1,1.24705]
["bitfinex","ETHUSD",1646796183227,1.08183717,2641.6,2641.1,1.24705]
["bitfinex","ETHUSD",1646796183621,3.5,2641.5,2641.1,0.3]
["bitfinex","ETHUSD",1646796183820,3.5,2641.5,2640.9,1.89411]
["bitfinex","ETHUSD",1646796184020,3.5,2641.5,2640.3,1.8944035]
["bitfinex","ETHUSD",1646796184021,0.61702049,2641.4,2640.3,1.8944035]
["bitfinex","ETHUSD",1646796184221,3.96262049,2641.3,2640.3,1.8944035]
["bitfinex","ETHUSD",1646796184420,0.46262049,2641.2,2640.3,1.8944035]
["bitfinex","ETHUSD",1646796184724,0.46262049,2641.2,2639.6,0.1892]
["bitfinex","ETHUSD",1646796184725,0.93274163,2639.9,2639.6,0.1892]
["bitfinex","ETHUSD",1646796185021,0.455,2640.6,2639.6,0.1892]
["bitfinex","ETHUSD",1646796185222,0.0154425,2640.9,2639.6,3.70165374]
["bitfinex","ETHUSD",1646796185420,0.0144825,2640.9,2639.6,3.70165374]
["bitfinex","ETHUSD",1646796185622,0.0144825,2640.9,2639.6,0.20165374]
["bitfinex","ETHUSD",1646796185820,0.0144825,2640.9,2639.6,0.1892]
["bitfinex","ETHUSD",1646796186019,0.0144825,2640.9,2640.1,0.9473336]
["bitfinex","ETHUSD",1646796186020,1.02315684,2640.4,2640.1,0.9473336]
["bitfinex","ETHUSD",1646796186221,1.02315684,2640.4,2640.0,1.89463]
["bitfinex","ETHUSD",1646796186418,1.02315684,2640.4,2639.6,0.1892]
["bitfinex","ETHUSD",1646796187049,1.02315684,2640.4,2639.8,0.94753]
["bitfinex","ETHUSD",1646796188258,1.02315684,2640.4,2639.6,0.1892]
["bitfinex","ETHUSD",1646796188458,0.90849465,2639.7,2639.6,0.1892]
["bitfinex","ETHUSD",1646796189057,0.00096,2640.3,2639.6,0.1892]
["bitfinex","ETHUSD",1646796189257,0.54472,2640.6,2639.6,0.1892]
["bitfinex","ETHUSD",1646796189258,0.23628,2640.6,2639.6,0.1892]
["bitfinex","ETHUSD",1646796189457,0.23628,2640.6,2639.5,0.94764]
["bitfinex","ETHUSD",1646796189458,5.45861446,2640.5,2639.5,3.1039892]
["bitfinex","ETHUSD",1646796189661,0.08972,2640.6,2639.9,0.94728]
["bitfinex","ETHUSD",1646796189867,0.0144825,2640.9,2639.9,0.94728]
["bitfinex","ETHUSD",1646796190059,0.45849721,2640.8,2639.9,0.94728]
["bitfinex","ETHUSD",1646796190262,0.96475523,2640.3,2639.7,1.89505]
["bitfinex","ETHUSD",1646796190460,0.96475523,2640.3,2639.4,2.8421217]
["bitfinex","ETHUSD",1646796190461,1.34515523,2640.3,2639.4,2.8421217]
["bitfinex","ETHUSD",1646796191404,1.20196626,2639.8,2639.4,2.8421217]
["bitfinex","ETHUSD",1646796191609,1.20196626,2639.8,2639.1,1.89541]
["bitfinex","ETHUSD",1646796191804,1.20196626,2639.8,2639.0,2.62704958]
["bitfinex","ETHUSD",1646796192407,1.08203304,2639.2,2639.0,2.62704958]
["bitfinex","ETHUSD",1646796192607,1.08203304,2639.2,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193203,0.1504,2639.5,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193204,0.1496,2639.5,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193410,0.00096,2639.9,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193611,0.45922894,2640.0,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193813,1.7859,2640.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796193814,0.45922894,2640.2,2639.1,3.5]
["bitfinex","ETHUSD",1646796194011,0.00096,2640.3,2639.2,11.62]
["bitfinex","ETHUSD",1646796194208,0.4592103,2640.4,2639.3,0.455]
["bitfinex","ETHUSD",1646796194464,3.9592103,2640.4,2640.0,2.8419708]
["bitfinex","ETHUSD",1646796194656,3.5,2640.4,2640.0,3.1419708]
["bitfinex","ETHUSD",1646796194854,1.09480041,2640.5,2640.0,3.1419708]
["bitfinex","ETHUSD",1646796195058,0.1892,2640.8,2640.0,2.1946412]
["bitfinex","ETHUSD",1646796195255,0.45919526,2640.7,2640.0,2.1946412]
["bitfinex","ETHUSD",1646796195555,0.1892,2640.6,2640.1,1.8947095]
["bitfinex","ETHUSD",1646796195754,0.1892,2640.8,2640.1,1.8947095]
["bitfinex","ETHUSD",1646796195954,1.0674004,2640.5,2640.1,1.8947095]
["bitfinex","ETHUSD",1646796196357,0.1892,2640.8,2640.1,2.8420617]
["bitfinex","ETHUSD",1646796196563,0.0144825,2640.9,2640.2,2.27488]
["bitfinex","ETHUSD",1646796196755,0.0144825,2640.9,2640.2,1.89448]
["bitfinex","ETHUSD",1646796197254,0.0144825,2640.9,2640.1,0.3]
["bitfinex","ETHUSD",1646796197255,0.45900014,2640.8,2640.1,0.3]
["bitfinex","ETHUSD",1646796197457,0.45900014,2640.8,2639.9,1.89464]
["bitfinex","ETHUSD",1646796197458,1.1444913,2640.3,2639.9,1.89464]
["bitfinex","ETHUSD",1646796197659,3.5,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1646796197858,1.1444913,2640.3,2639.7,4.0899602]
["bitfinex","ETHUSD",1646796198059,0.45927354,2640.2,2639.7,4.0899602]
["bitfinex","ETHUSD",1646796198306,0.45927354,2640.2,2639.7,3.7899602]
["bitfinex","ETHUSD",1646796198508,0.45927354,2640.2,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796198706,0.1892,2640.5,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796198707,0.45927354,2640.4,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796198906,0.1892,2640.5,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796198907,3.95946136,2640.3,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796199106,0.45946136,2640.2,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796199308,4.0696,2640.5,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796199309,0.45946136,2640.1,2639.8,0.9474796]
["bitfinex","ETHUSD",1646796199506,0.00096,2640.7,2639.8,1.2474796]
["bitfinex","ETHUSD",1646796199507,0.1892,2640.6,2639.8,1.2474796]
["bitfinex","ETHUSD",1646796199707,0.1892,2640.6,2639.9,0.94745]
["bitfinex","ETHUSD",1646796199708,1.07634877,2640.0,2639.9,0.94745]
["bitfinex","ETHUSD",1646796199907,0.83989884,2640.5,2639.9,0.94745]
["bitfinex","ETHUSD",1646796199908,3.5,2640.4,2639.9,0.94745]
["bitfinex","ETHUSD",1646796200108,0.45948441,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1646796200317,3.95948441,2640.2,2639.5,0.8977113]
["bitfinex","ETHUSD",1646796200509,0.45948441,2640.1,2639.5,0.8977113]
["bitfinex","ETHUSD",1646796200711,0.45948441,2640.1,2639.6,1.8951167]
["bitfinex","ETHUSD",1646796200913,0.00096,2640.6,2639.7,0.3804]
["bitfinex","ETHUSD",1646796201109,0.864659,2640.7,2640.3,1.05443494]
["bitfinex","ETHUSD",1646796201309,0.864659,2640.7,2640.2,1.89444]
["bitfinex","ETHUSD",1646796201513,0.45951931,2640.6,2640.2,1.89444]
["bitfinex","ETHUSD",1646796201710,0.45951931,2640.6,2640.2,2.1944159]
["bitfinex","ETHUSD",1646796201963,3.95951931,2640.6,2640.2,2.1944159]
["bitfinex","ETHUSD",1646796202153,0.45951931,2640.5,2640.2,2.1944159]
["bitfinex","ETHUSD",1646796202352,3.5,2640.4,2640.2,1.8944159]
["bitfinex","ETHUSD",1646796202553,3.5,2640.4,2638.6,3.80185193]
["bitfinex","ETHUSD",1646796202554,0.45951931,2640.3,2638.8,1.1892]
["bitfinex","ETHUSD",1646796202755,0.45951931,2640.3,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796202756,3.5,2640.2,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796202956,0.45951931,2640.1,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796203153,3.5,2640.0,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796203356,1.59285626,2639.9,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796203560,3.5,2639.8,2639.4,1.8952946]
["bitfinex","ETHUSD",1646796203757,3.5,2639.8,2639.1,1.8954371]
["bitfinex","ETHUSD",1646796203956,0.46004538,2639.7,2639.1,1.8954371]
["bitfinex","ETHUSD",1646796204157,3.5,2639.6,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796204356,0.46004538,2639.5,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796204556,4.37777672,2639.4,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796204757,0.46004538,2639.3,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796204957,0.45938219,2639.2,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796205156,0.144,2639.2,2639.0,0.73154418]
["bitfinex","ETHUSD",1646796205356,4.37777672,2639.4,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796205564,0.62529651,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796205810,3.97329651,2639.2,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796206009,3.97329651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796206208,4.13329651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796206408,4.12849651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796206613,4.13089651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796206809,0.63089651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207008,0.81645651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207209,0.47329651,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207411,0.00096,2639.5,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207610,2.8236,2639.7,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207611,5.41751949,2639.7,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796207911,0.70866865,2640.0,2639.7,0.9475754]
["bitfinex","ETHUSD",1646796207912,0.03255753,2640.0,2639.7,0.9475754]
["bitfinex","ETHUSD",1646796208512,0.03255753,2640.0,2639.7,1.89493]
["bitfinex","ETHUSD",1646796208712,0.03255753,2640.0,2639.5,1.8951507]
["bitfinex","ETHUSD",1646796208914,0.87505157,2639.8,2639.5,1.8951507]
["bitfinex","ETHUSD",1646796209113,0.1894,2639.7,2639.4,0.3]
["bitfinex","ETHUSD",1646796209314,0.1894,2639.9,2639.5,0.9476436]
["bitfinex","ETHUSD",1646796210057,0.1424,2639.8,2639.2,0.3]
["bitfinex","ETHUSD",1646796210357,0.144,2639.8,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796210555,0.03255753,2640.0,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796210953,0.99871931,2639.8,2639.2,1.02778385]
["bitfinex","ETHUSD",1646796211557,3.5,2639.7,2639.0,4.09096968]
["bitfinex","ETHUSD",1646796211955,0.99871931,2639.8,2639.3,0.9476]
["bitfinex","ETHUSD",1646796212156,3.5,2639.7,2639.3,0.9476]
["bitfinex","ETHUSD",1646796212354,3.5,2639.7,2639.3,1.8951997]
["bitfinex","ETHUSD",1646796212555,0.99871931,2639.8,2639.4,1.8952458]
["bitfinex","ETHUSD",1646796212758,3.5,2639.7,2639.0,2.19545418]
["bitfinex","ETHUSD",1646796212956,0.99871931,2639.8,2639.2,0.3]
["bitfinex","ETHUSD",1646796212957,1.14768887,2639.3,2639.2,0.3]
["bitfinex","ETHUSD",1646796213208,1.14768887,2639.3,2639.0,1.89545418]
["bitfinex","ETHUSD",1646796213415,1.14768887,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796214511,1.14768887,2639.3,2639.0,1.89571878]
["bitfinex","ETHUSD",1646796215010,4.64768887,2639.3,2639.0,1.89571878]
["bitfinex","ETHUSD",1646796215812,4.79008887,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796216210,4.64768887,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796216411,0.148,2639.2,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796216811,0.1488,2639.2,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796217063,1.29328887,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796217258,0.1424,2639.2,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796217459,1.21223667,2639.1,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796218266,3.5,2639.2,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796218463,1.14768887,2639.3,2639.0,4.418e-05]
["bitfinex","ETHUSD",1646796221707,1.14768887,2639.3,2639.1,1.12531481]
["bitfinex","ETHUSD",1646796221906,0.07893632,2639.8,2639.3,0.3804]
["bitfinex","ETHUSD",1646796222109,0.00096,2640.1,2639.5,0.94733]
["bitfinex","ETHUSD",1646796222309,0.00096,2640.3,2639.6,0.3804]
["bitfinex","ETHUSD",1646796222507,0.00096,2640.5,2639.6,0.3804]
["bitfinex","ETHUSD",1646796222707,0.69059362,2640.9,2639.6,12.4554]
["bitfinex","ETHUSD",1646796222708,0.00096,2640.6,2639.6,12.4554]
["bitfinex","ETHUSD",1646796222909,0.0144825,2640.9,2639.8,12.0004]
["bitfinex","ETHUSD",1646796223107,0.0144825,2640.9,2640.7,1.05595425]
["bitfinex","ETHUSD",1646796223108,0.00096,2640.8,2640.7,1.05595425]
["bitfinex","ETHUSD",1646796223311,0.00096,2640.8,2640.6,1.89414]
["bitfinex","ETHUSD",1646796223312,0.0144825,2640.9,2640.6,0.947079]
["bitfinex","ETHUSD",1646796223511,0.0144825,2640.9,2640.2,1.0]
["bitfinex","ETHUSD",1646796223709,0.0144825,2640.9,2640.3,0.3]
["bitfinex","ETHUSD",1646796224108,0.0144825,2640.9,2639.7,2.48147621]
["bitfinex","ETHUSD",1646796224109,0.0144825,2640.9,2639.7,3.48147621]
["bitfinex","ETHUSD",1646796224310,1.15404056,2640.7,2639.9,0.3804]
["bitfinex","ETHUSD",1646796224559,0.0144825,2640.9,2640.2,0.3804]
["bitfinex","ETHUSD",1646796224769,0.0144825,2640.9,2640.6,0.3804]
["bitfinex","ETHUSD",1646796225165,0.0144825,2640.9,2640.5,1.894158]
["bitfinex","ETHUSD",1646796225564,1.03254479,2640.7,2640.5,1.894158]
["bitfinex","ETHUSD",1646796225963,1.03254479,2640.7,2640.2,0.94727]
["bitfinex","ETHUSD",1646796226366,0.0144825,2640.9,2640.2,0.94727]
["bitfinex","ETHUSD",1646796226569,0.0144825,2640.9,2640.3,0.9472585]
["bitfinex","ETHUSD",1646796226765,0.0144825,2640.9,2640.3,1.2472585]
["bitfinex","ETHUSD",1646796227166,0.0144825,2640.9,2640.3,0.3]
["bitfinex","ETHUSD",1646796227364,0.0144825,2640.9,2640.2,0.94727]
["bitfinex","ETHUSD",1646796227564,0.44272107,2640.8,2640.3,0.9472342]
["bitfinex","ETHUSD",1646796227764,0.44272107,2640.8,2640.3,1.2472342]
["bitfinex","ETHUSD",1646796227965,0.44272107,2640.8,2640.4,0.94712]
["bitfinex","ETHUSD",1646796228607,0.44272107,2640.8,2640.5,1.16339086]
["bitfinex","ETHUSD",1646796229212,0.44272107,2640.8,2640.4,1.24712]
["bitfinex","ETHUSD",1646796229410,0.44272107,2640.8,2640.4,0.94712]
["bitfinex","ETHUSD",1646796229631,0.44272107,2640.8,2640.3,0.9472342]
["bitfinex","ETHUSD",1646796229810,3.5,2640.7,2640.1,1.894525]
["bitfinex","ETHUSD",1646796230011,0.44272107,2640.6,2640.1,2.194525]
["bitfinex","ETHUSD",1646796230209,1.09871372,2640.3,2640.1,2.194525]
["bitfinex","ETHUSD",1646796230610,1.09871372,2640.3,2639.9,1.8946886]
["bitfinex","ETHUSD",1646796230810,1.09871372,2640.3,2639.7,0.1892]
["bitfinex","ETHUSD",1646796230811,3.94266382,2640.2,2639.7,0.1892]
["bitfinex","ETHUSD",1646796231011,0.44266382,2640.1,2639.7,0.1892]
["bitfinex","ETHUSD",1646796231409,0.44266382,2640.0,2639.7,0.1892]
["bitfinex","ETHUSD",1646796231612,1.37486213,2639.9,2639.7,0.1892]
["bitfinex","ETHUSD",1646796231817,0.93219831,2639.9,2639.7,0.1892]
["bitfinex","ETHUSD",1646796232056,0.44278543,2639.8,2639.7,0.1892]
["bitfinex","ETHUSD",1646796232457,0.1424,2640.3,2639.7,0.1892]
["bitfinex","ETHUSD",1646796232656,0.44276456,2640.2,2639.7,1.13667]
["bitfinex","ETHUSD",1646796232857,3.94276456,2640.1,2639.4,1.8950482]
["bitfinex","ETHUSD",1646796233056,0.9348409,2640.9,2639.4,1.8950482]
["bitfinex","ETHUSD",1646796233057,0.6547197,2639.6,2639.4,1.8950482]
["bitfinex","ETHUSD",1646796233259,0.6547197,2639.6,2639.5,1.08652745]
["bitfinex","ETHUSD",1646796233461,0.6547197,2639.6,2639.4,1.8950482]
["bitfinex","ETHUSD",1646796233763,0.27597979,2639.6,2639.5,2.4144178]
["bitfinex","ETHUSD",1646796233963,0.27597979,2639.6,2639.5,3.39942755]
["bitfinex","ETHUSD",1646796234367,0.27597979,2639.6,2639.5,4.69942755]
["bitfinex","ETHUSD",1646796234562,0.27597979,2639.6,2639.5,3.31902755]
["bitfinex","ETHUSD",1646796234764,0.27597979,2639.6,2639.5,2.07150665]
["bitfinex","ETHUSD",1646796235162,0.27597979,2639.6,2639.5,3.01901865]
["bitfinex","ETHUSD",1646796235564,0.27597979,2639.6,2639.5,3.39941865]
["bitfinex","ETHUSD",1646796236609,0.1894,2640.3,2639.7,0.94731]
["bitfinex","ETHUSD",1646796236610,0.00096,2640.3,2639.7,0.94731]
["bitfinex","ETHUSD",1646796236809,0.14016,2640.7,2639.9,1.89433]
["bitfinex","ETHUSD",1646796237012,0.1892,2640.8,2640.1,0.3804]
["bitfinex","ETHUSD",1646796237310,0.0144825,2640.9,2640.2,1.4668969]
["bitfinex","ETHUSD",1646796237508,0.43030623,2640.8,2640.2,0.3]
["bitfinex","ETHUSD",1646796237711,0.43030623,2640.8,2640.1,1.2473755]
["bitfinex","ETHUSD",1646796237908,0.43030623,2640.8,2640.1,0.9473755]
["bitfinex","ETHUSD",1646796237909,3.6892,2640.7,2640.1,0.9473755]
["bitfinex","ETHUSD",1646796238109,0.43030623,2640.6,2640.1,0.9473755]
["bitfinex","ETHUSD",1646796238313,0.43030623,2640.6,2640.0,0.3]
["bitfinex","ETHUSD",1646796238314,3.6892,2640.5,2640.0,0.3]
["bitfinex","ETHUSD",1646796238513,0.43030623,2640.4,2639.8,1.8947945]
["bitfinex","ETHUSD",1646796238713,1.34101884,2640.4,2639.8,3.13713641]
["bitfinex","ETHUSD",1646796238913,0.43030623,2640.3,2639.8,3.13713641]
["bitfinex","ETHUSD",1646796239313,0.43030623,2640.3,2639.8,4.08454641]
["bitfinex","ETHUSD",1646796239764,0.1892,2640.7,2640.0,0.3804]
["bitfinex","ETHUSD",1646796240056,0.42163229,2640.6,2640.0,0.3804]
["bitfinex","ETHUSD",1646796240255,0.0144825,2640.9,2640.1,1.48604024]
["bitfinex","ETHUSD",1646796240457,0.42157534,2640.8,2640.1,0.6804]
["bitfinex","ETHUSD",1646796240756,0.42157534,2640.8,2640.6,1.16201726]
["bitfinex","ETHUSD",1646796240955,0.42157534,2640.8,2640.6,2.10917756]
["bitfinex","ETHUSD",1646796241359,0.0144825,2640.9,2640.6,2.10917756]
["bitfinex","ETHUSD",1646796241559,0.0144825,2640.9,2640.6,2.48957756]
["bitfinex","ETHUSD",1646796241859,0.0144825,2640.9,2640.6,2.78957756]
["bitfinex","ETHUSD",1646796242356,0.00096,2641.6,2640.8,0.3804]
["bitfinex","ETHUSD",1646796242558,0.67611112,2641.8,2641.1,0.3804]
["bitfinex","ETHUSD",1646796242559,0.00096,2641.8,2641.1,0.3804]
["bitfinex","ETHUSD",1646796242759,0.19016,2642.0,2641.1,12.4554]
["bitfinex","ETHUSD",1646796242958,0.1892,2642.0,2641.1,15.7554]
["bitfinex","ETHUSD",1646796243208,0.1892,2642.0,2641.1,16.7554]
["bitfinex","ETHUSD",1646796243412,0.00096,2642.3,2641.6,1.1573801]
["bitfinex","ETHUSD",1646796243413,0.97886766,2642.1,2641.6,1.1573801]
["bitfinex","ETHUSD",1646796243611,0.1892,2642.2,2641.6,1.1573801]
["bitfinex","ETHUSD",1646796243811,3.6892,2642.3,2641.7,0.9466557]
["bitfinex","ETHUSD",1646796244011,0.67611112,2642.5,2641.7,0.9466557]
["bitfinex","ETHUSD",1646796244212,0.67611112,2642.5,2641.6,0.3]
["bitfinex","ETHUSD",1646796244413,0.00319973,2642.1,2640.9,1.0]
["bitfinex","ETHUSD",1646796244612,0.00319973,2642.1,2640.9,3.5]
["bitfinex","ETHUSD",1646796244826,0.00319973,2642.1,2641.1,0.9470359]
["bitfinex","ETHUSD",1646796245012,0.00319973,2642.1,2641.3,1.8930349]
["bitfinex","ETHUSD",1646796245312,0.00096,2642.6,2641.7,1.89308]
["bitfinex","ETHUSD",1646796245513,0.67611112,2642.8,2641.7,1.89308]
["bitfinex","ETHUSD",1646796245714,0.00096449,2642.1,2641.9,0.94655]
["bitfinex","ETHUSD",1646796245911,0.00096449,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1646796246113,0.00096449,2642.1,2642.0,1.4256]
["bitfinex","ETHUSD",1646796246315,0.00096449,2642.1,2642.0,2.54256469]
["bitfinex","ETHUSD",1646796246513,0.00096,2642.8,2642.1,1.89286]
["bitfinex","ETHUSD",1646796246714,0.1892,2643.1,2642.1,3.04821331]
["bitfinex","ETHUSD",1646796246715,0.00097882,2642.2,2642.1,3.04821331]
["bitfinex","ETHUSD",1646796246970,0.00097882,2642.2,2642.1,3.49286]
["bitfinex","ETHUSD",1646796247161,0.00097882,2642.2,2642.1,1.6]
["bitfinex","ETHUSD",1646796247362,0.00391349,2643.4,2642.1,1.6]
["bitfinex","ETHUSD",1646796247363,0.1416,2643.7,2642.1,8.8]
["bitfinex","ETHUSD",1646796247564,0.68847807,2643.8,2642.6,4.89232]
["bitfinex","ETHUSD",1646796247767,0.3788,2644.3,2643.6,2.995843]
["bitfinex","ETHUSD",1646796247969,0.3788,2644.3,2642.7,4.255]
["bitfinex","ETHUSD",1646796247970,0.5,2644.5,2643.3,1.1539]
["bitfinex","ETHUSD",1646796248167,0.5,2644.5,2643.6,0.94596]
["bitfinex","ETHUSD",1646796248366,0.5,2644.5,2643.6,0.3]
["bitfinex","ETHUSD",1646796248567,0.5,2644.5,2643.6,1.24591]
["bitfinex","ETHUSD",1646796248568,1.03877974,2643.8,2643.6,1.24591]
["bitfinex","ETHUSD",1646796248767,0.5,2644.5,2643.6,0.3]
["bitfinex","ETHUSD",1646796249266,0.5,2644.5,2643.6,0.9459858]
["bitfinex","ETHUSD",1646796249466,0.5,2644.5,2643.6,1.2459858]
["bitfinex","ETHUSD",1646796249667,0.68847807,2645.1,2643.7,1.89175]
["bitfinex","ETHUSD",1646796249874,0.0028902,2645.2,2643.7,1.89175]
["bitfinex","ETHUSD",1646796249875,0.0028902,2645.2,2644.3,1.8914397]
["bitfinex","ETHUSD",1646796250066,0.0028902,2645.2,2644.4,0.455]
["bitfinex","ETHUSD",1646796250566,0.0028902,2645.2,2644.3,1.8914397]
["bitfinex","ETHUSD",1646796251210,1.15867766,2644.6,2644.3,1.8914397]
["bitfinex","ETHUSD",1646796252013,1.15867766,2644.6,2644.2,1.8916371]
["bitfinex","ETHUSD",1646796252416,0.0009567,2644.9,2644.2,1.8916371]
["bitfinex","ETHUSD",1646796252614,0.0028902,2645.2,2644.3,0.455]
["bitfinex","ETHUSD",1646796252814,0.0009567,2644.5,2644.4,0.189]
["bitfinex","ETHUSD",1646796253013,0.01817454,2644.9,2644.7,0.00156267]
["bitfinex","ETHUSD",1646796253419,0.99045923,2644.9,2644.7,0.00156267]
["bitfinex","ETHUSD",1646796253617,0.01817454,2644.9,2644.7,0.00156267]
["bitfinex","ETHUSD",1646796253816,0.0057804,2645.2,2644.7,0.45656267]
["bitfinex","ETHUSD",1646796254116,0.0057804,2645.2,2644.7,0.94711257]
["bitfinex","ETHUSD",1646796254319,0.0057804,2645.2,2644.7,0.00156267]
["bitfinex","ETHUSD",1646796254963,0.0057804,2645.2,2644.8,1.01332064]
["bitfinex","ETHUSD",1646796255158,0.0057804,2645.2,2644.7,1.24728307]
["bitfinex","ETHUSD",1646796255359,0.0115608,2645.2,2644.7,1.24728307]
["bitfinex","ETHUSD",1646796256157,0.93287858,2645.2,2644.7,0.94728307]
["bitfinex","ETHUSD",1646796256361,0.93287858,2645.2,2644.7,1.24728307]
["bitfinex","ETHUSD",1646796256557,0.00095708,2645.1,2644.7,0.94728307]
["bitfinex","ETHUSD",1646796256957,0.00095708,2645.1,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796256958,3.50095708,2645.1,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796257361,0.04067,2645.1,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796257566,0.0115608,2645.2,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796257759,0.00089302,2645.0,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796258414,0.01684444,2645.7,2644.8,6.04579709]
["bitfinex","ETHUSD",1646796258613,0.0286285,2645.9,2645.2,4.0]
["bitfinex","ETHUSD",1646796258812,0.0286285,2645.9,2645.3,6.96309404]
["bitfinex","ETHUSD",1646796259011,0.0144488,2646.3,2645.5,5.0]
["bitfinex","ETHUSD",1646796259213,3.18330221,2648.4,2645.9,2.5]
["bitfinex","ETHUSD",1646796259214,0.0160276,2646.9,2645.9,2.5]
["bitfinex","ETHUSD",1646796259413,0.00096,2646.8,2646.2,2.8340992]
["bitfinex","ETHUSD",1646796259616,0.00801632,2647.0,2646.6,0.01279819]
["bitfinex","ETHUSD",1646796259812,0.09329264,2647.3,2646.7,0.455]
["bitfinex","ETHUSD",1646796260014,0.04035807,2646.9,2646.6,0.01279819]
["bitfinex","ETHUSD",1646796260216,0.04035807,2646.9,2646.6,1.90233819]
["bitfinex","ETHUSD",1646796260415,0.04035807,2646.9,2645.9,0.70035331]
["bitfinex","ETHUSD",1646796260616,0.1258096,2647.3,2646.3,2.1899647]
["bitfinex","ETHUSD",1646796260825,0.09727276,2647.4,2646.5,3.4449596]
["bitfinex","ETHUSD",1646796261013,0.01514186,2647.4,2646.6,0.455]
["bitfinex","ETHUSD",1646796261212,0.01514186,2647.4,2646.1,2.83434]
["bitfinex","ETHUSD",1646796261622,0.01514186,2647.4,2645.8,3.7794138]
["bitfinex","ETHUSD",1646796261818,0.0170764,2647.4,2645.8,3.7794138]
["bitfinex","ETHUSD",1646796262093,0.0170764,2647.4,2645.4,3.77918]
["bitfinex","ETHUSD",1646796262094,3.0,2646.7,2645.0,3.7803627]
["bitfinex","ETHUSD",1646796262292,3.0,2646.7,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796262293,4.0,2646.4,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796262494,3.0,2645.9,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796262698,0.00096,2646.3,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796262894,0.00096,2645.9,2644.9,1.8910075]
["bitfinex","ETHUSD",1646796263092,0.00096,2646.3,2645.0,1.8909332]
["bitfinex","ETHUSD",1646796263291,0.00096,2646.3,2644.9,4.4455975]
["bitfinex","ETHUSD",1646796263493,0.94558,2646.3,2644.9,4.4455975]
["bitfinex","ETHUSD",1646796263693,0.00096,2646.3,2645.0,6.286173]
["bitfinex","ETHUSD",1646796263993,4.04624586,2647.7,2646.0,2.995843]
["bitfinex","ETHUSD",1646796263994,0.5,2647.2,2646.0,2.995843]
["bitfinex","ETHUSD",1646796264191,0.02074586,2647.7,2647.0,0.89847836]
["bitfinex","ETHUSD",1646796264392,3.0,2647.3,2647.1,3.5]
["bitfinex","ETHUSD",1646796264592,1.79436,2647.2,2647.0,0.455]
["bitfinex","ETHUSD",1646796264792,0.14337586,2647.5,2646.9,2.18943]
["bitfinex","ETHUSD",1646796264793,0.14241586,2647.5,2646.9,2.18943]
["bitfinex","ETHUSD",1646796264991,0.14241586,2647.5,2646.7,0.9449142]
["bitfinex","ETHUSD",1646796265192,0.14241586,2647.5,2646.4,1.88997]
["bitfinex","ETHUSD",1646796265193,0.14337586,2647.5,2646.4,1.88997]
["bitfinex","ETHUSD",1646796265497,0.14337586,2647.5,2646.3,0.3]
["bitfinex","ETHUSD",1646796265498,1.14754129,2646.8,2646.3,0.3]
["bitfinex","ETHUSD",1646796265728,1.14754129,2646.8,2644.9,4.5226]
["bitfinex","ETHUSD",1646796265729,1.90114129,2646.8,2644.9,4.5226]
["bitfinex","ETHUSD",1646796265919,1.90114129,2646.8,2644.6,4.0]
["bitfinex","ETHUSD",1646796265920,0.49568,2646.7,2644.6,4.0]
["bitfinex","ETHUSD",1646796266119,0.00096,2646.6,2644.8,3.78516353]
["bitfinex","ETHUSD",1646796266318,0.49569,2646.5,2644.8,3.78516353]
["bitfinex","ETHUSD",1646796266519,0.88773515,2645.1,2644.8,0.00466353]
["bitfinex","ETHUSD",1646796266719,0.7536,2646.8,2644.8,0.95018353]
["bitfinex","ETHUSD",1646796266720,0.13819997,2646.8,2644.8,0.95018353]
["bitfinex","ETHUSD",1646796266919,0.00096,2646.5,2644.9,8.955]
["bitfinex","ETHUSD",1646796267118,0.00096,2646.7,2644.9,5.455]
["bitfinex","ETHUSD",1646796267319,0.00096,2646.7,2645.0,3.69556751]
["bitfinex","ETHUSD",1646796267522,0.01260693,2646.2,2645.5,4.5]
["bitfinex","ETHUSD",1646796267720,0.01260693,2646.2,2645.6,3.2902769]
["bitfinex","ETHUSD",1646796267921,0.01260693,2646.2,2645.6,1.8901969]
["bitfinex","ETHUSD",1646796268126,0.01260693,2646.2,2645.0,3.7805058]
["bitfinex","ETHUSD",1646796268321,0.04071,2646.6,2645.0,3.7805058]
["bitfinex","ETHUSD",1646796268523,0.94557,2646.4,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796268728,1.20837219,2646.1,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796268923,0.04163,2646.0,2644.8,0.9456]
["bitfinex","ETHUSD",1646796269124,0.04067,2646.0,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796269866,1.20933219,2646.1,2645.4,2.995843]
["bitfinex","ETHUSD",1646796269867,0.00096,2646.1,2645.4,2.995843]
["bitfinex","ETHUSD",1646796270066,0.20039129,2646.8,2645.4,9.54822791]
["bitfinex","ETHUSD",1646796270067,0.00096,2646.7,2645.4,9.54822791]
["bitfinex","ETHUSD",1646796270267,0.20135129,2646.8,2645.9,1.0]
["bitfinex","ETHUSD",1646796270468,0.20135129,2646.8,2645.3,0.3]
["bitfinex","ETHUSD",1646796270469,1.21973226,2646.0,2645.6,0.02051985]
["bitfinex","ETHUSD",1646796270672,3.06219132,2646.8,2644.9,2.83567]
["bitfinex","ETHUSD",1646796270673,1.21973226,2645.7,2644.9,2.83567]
["bitfinex","ETHUSD",1646796270872,1.21973226,2645.7,2645.1,0.94535]
["bitfinex","ETHUSD",1646796270873,0.94198871,2645.3,2645.1,0.94535]
["bitfinex","ETHUSD",1646796271070,3.5,2645.2,2644.1,3.78139]
["bitfinex","ETHUSD",1646796271267,1.21973226,2645.0,2643.8,2.84571648]
["bitfinex","ETHUSD",1646796271466,1.21973226,2645.0,2643.7,1.89147]
["bitfinex","ETHUSD",1646796271673,0.00096,2645.0,2643.7,3.67173774]
["bitfinex","ETHUSD",1646796271868,1.21973226,2645.1,2643.4,3.33734]
["bitfinex","ETHUSD",1646796271869,0.00096,2645.4,2644.8,0.9454969]
["bitfinex","ETHUSD",1646796272071,0.00096,2645.0,2644.9,0.93139935]
["bitfinex","ETHUSD",1646796272267,3.5,2646.0,2644.9,0.93139935]
["bitfinex","ETHUSD",1646796272268,0.00302622,2645.6,2644.9,0.93139935]
["bitfinex","ETHUSD",1646796272670,0.00302622,2645.6,2644.7,0.00576552]
["bitfinex","ETHUSD",1646796272868,0.00302622,2645.6,2644.9,0.9454961]
["bitfinex","ETHUSD",1646796273080,1.21973226,2645.0,2644.9,0.9454961]
["bitfinex","ETHUSD",1646796273340,0.00302622,2645.6,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796273341,0.455,2645.3,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796273539,0.455,2645.2,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796273738,3.5,2645.1,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796273936,0.00096,2645.0,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274137,0.94699,2645.0,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274337,0.455,2644.9,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274534,4.5,2645.3,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274535,4.00096,2644.8,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274743,4.0,2644.8,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796274940,4.45596,2644.8,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796275140,4.46816751,2644.8,2644.7,6.267e-05]
["bitfinex","ETHUSD",1646796275338,1.89264,2644.4,2643.2,0.5]
["bitfinex","ETHUSD",1646796275537,0.01263078,2644.2,2643.2,0.5]
["bitfinex","ETHUSD",1646796275740,1.04293478,2643.5,2643.2,0.5]
["bitfinex","ETHUSD",1646796275943,1.0196,2643.6,2643.2,0.0001]
["bitfinex","ETHUSD",1646796276139,0.5646,2643.6,2643.2,0.0001]
["bitfinex","ETHUSD",1646796276443,0.5,2643.4,2643.2,0.0001]
["bitfinex","ETHUSD",1646796276839,3.5,2644.4,2643.9,0.99719687]
["bitfinex","ETHUSD",1646796276840,3.50096,2644.4,2643.9,0.99719687]
["bitfinex","ETHUSD",1646796277102,0.1456,2644.6,2643.9,0.99719687]
["bitfinex","ETHUSD",1646796277103,3.5,2644.6,2643.9,0.99719687]
["bitfinex","ETHUSD",1646796277302,0.04162,2645.1,2643.9,3.24306037]
["bitfinex","ETHUSD",1646796277503,3.02883666,2645.2,2643.9,3.24306037]
["bitfinex","ETHUSD",1646796277699,0.04066,2645.2,2643.9,2.24306037]
["bitfinex","ETHUSD",1646796277916,0.18626,2645.2,2643.6,1.0]
["bitfinex","ETHUSD",1646796278108,0.45596,2645.1,2643.6,1.3]
["bitfinex","ETHUSD",1646796278308,0.45596,2645.1,2644.4,0.00479026]
["bitfinex","ETHUSD",1646796278514,12.12,2644.5,2644.4,0.00479026]
["bitfinex","ETHUSD",1646796278714,0.5,2644.5,2644.4,0.00479026]
["bitfinex","ETHUSD",1646796279112,0.5,2644.5,2644.2,1.06471199]
["bitfinex","ETHUSD",1646796279409,0.50096,2644.5,2644.3,0.00479035]
["bitfinex","ETHUSD",1646796279609,0.5,2644.5,2644.3,0.00479035]
["bitfinex","ETHUSD",1646796280312,6.25553,2645.7,2644.3,0.00479035]
["bitfinex","ETHUSD",1646796280313,0.15696,2645.2,2644.3,0.3]
["bitfinex","ETHUSD",1646796280510,0.00302345,2645.6,2644.3,1.25136354]
["bitfinex","ETHUSD",1646796280721,0.00302345,2645.6,2644.9,1.0]
["bitfinex","ETHUSD",1646796280922,0.00302345,2645.6,2645.0,4.6811]
["bitfinex","ETHUSD",1646796281124,0.0120908,2646.3,2645.1,1.37649039]
["bitfinex","ETHUSD",1646796281320,0.04533696,2646.5,2645.3,5.0]
["bitfinex","ETHUSD",1646796281517,0.04533696,2646.5,2645.4,4.21142652]
["bitfinex","ETHUSD",1646796281720,0.00096,2647.3,2645.4,3.54630862]
["bitfinex","ETHUSD",1646796281721,0.04069,2647.2,2645.4,3.54630862]
["bitfinex","ETHUSD",1646796281921,0.01209491,2646.3,2646.1,0.94502]
["bitfinex","ETHUSD",1646796282127,0.04069,2647.2,2646.3,4.0]
["bitfinex","ETHUSD",1646796282322,0.04068,2647.4,2646.4,0.455]
["bitfinex","ETHUSD",1646796282723,0.04068,2647.4,2646.8,1.0]
["bitfinex","ETHUSD",1646796282925,0.04068,2647.4,2646.9,0.94476]
["bitfinex","ETHUSD",1646796283123,0.04068,2647.4,2646.3,2.18923]
["bitfinex","ETHUSD",1646796283124,0.04068,2647.4,2646.7,0.3]
["bitfinex","ETHUSD",1646796283326,0.14241586,2647.5,2646.3,0.3]
["bitfinex","ETHUSD",1646796283527,1.11500817,2647.0,2645.9,3.32902155]
["bitfinex","ETHUSD",1646796283730,3.5,2646.9,2644.8,11.63295786]
["bitfinex","ETHUSD",1646796283927,0.94537,2646.8,2644.7,3.07800131]
["bitfinex","ETHUSD",1646796284129,0.94537,2646.8,2644.5,3.7809259]
["bitfinex","ETHUSD",1646796284130,0.01228123,2646.4,2644.9,0.94558]
["bitfinex","ETHUSD",1646796284326,0.01228123,2646.4,2644.8,3.78065]
["bitfinex","ETHUSD",1646796284327,3.0,2646.3,2644.3,1.89138]
["bitfinex","ETHUSD",1646796284569,3.0,2646.3,2644.4,0.96671516]
["bitfinex","ETHUSD",1646796284570,0.87876385,2645.2,2644.4,0.96671516]
["bitfinex","ETHUSD",1646796284873,0.13819997,2645.7,2644.4,0.96671516]
["bitfinex","ETHUSD",1646796285071,0.13819997,2645.7,2644.5,0.94575]
["bitfinex","ETHUSD",1646796285269,0.5,2644.7,2644.6,0.9456177]
["bitfinex","ETHUSD",1646796285473,3.5,2645.8,2644.7,0.00569724]
["bitfinex","ETHUSD",1646796285474,0.00096,2645.8,2644.7,0.00569724]
["bitfinex","ETHUSD",1646796285673,0.00284149,2646.6,2644.8,1.10529503]
["bitfinex","ETHUSD",1646796285674,0.00096,2645.3,2644.8,1.10529503]
["bitfinex","ETHUSD",1646796285872,0.00096,2646.3,2644.8,0.65029503]
["bitfinex","ETHUSD",1646796286074,1.07053692,2646.5,2644.8,0.65029503]
["bitfinex","ETHUSD",1646796286376,1.07053692,2646.5,2644.8,0.95029503]
["bitfinex","ETHUSD",1646796286377,3.54171,2646.4,2644.8,0.95029503]
["bitfinex","ETHUSD",1646796286572,1.20260726,2645.8,2645.0,1.02596258]
["bitfinex","ETHUSD",1646796286773,1.20260726,2645.8,2645.4,0.00569587]
["bitfinex","ETHUSD",1646796286774,0.06606663,2645.6,2645.4,0.00569587]
["bitfinex","ETHUSD",1646796287574,0.06606663,2645.6,2645.2,0.11596634]
["bitfinex","ETHUSD",1646796287774,0.5,2645.3,2645.2,0.11596634]
["bitfinex","ETHUSD",1646796288422,0.5,2645.3,2645.2,0.41596634]
["bitfinex","ETHUSD",1646796289623,0.5,2645.3,2645.2,0.11596634]
["bitfinex","ETHUSD",1646796289826,0.5,2645.3,2645.2,0.41596634]
["bitfinex","ETHUSD",1646796290022,0.5,2645.3,2645.2,0.11596634]
["bitfinex","ETHUSD",1646796291825,0.5,2645.3,2645.1,0.00569642]
["bitfinex","ETHUSD",1646796292268,0.50096,2646.0,2645.2,2.5]
["bitfinex","ETHUSD",1646796292476,0.5,2646.0,2645.3,1.20591165]
["bitfinex","ETHUSD",1646796292671,0.5,2646.0,2645.3,1.66091165]
["bitfinex","ETHUSD",1646796292870,0.00284192,2646.6,2645.6,1.0]
["bitfinex","ETHUSD",1646796293271,0.04059,2646.5,2645.6,1.25]
["bitfinex","ETHUSD",1646796293471,0.30496747,2646.4,2645.6,2.1952845]
["bitfinex","ETHUSD",1646796293672,3.5,2646.8,2645.7,0.94517]
["bitfinex","ETHUSD",1646796293872,0.3051133,2646.7,2646.0,0.00467094]
["bitfinex","ETHUSD",1646796294073,0.3051133,2646.6,2646.0,0.00467094]
["bitfinex","ETHUSD",1646796294277,0.3457033,2646.9,2646.2,1.02566586]
["bitfinex","ETHUSD",1646796294473,0.30508935,2646.8,2646.3,0.9449437]
["bitfinex","ETHUSD",1646796294675,0.30508935,2646.8,2646.2,1.32566586]
["bitfinex","ETHUSD",1646796294973,0.5,2646.6,2646.1,0.3]
["bitfinex","ETHUSD",1646796295172,0.5,2646.6,2646.4,0.00467024]
["bitfinex","ETHUSD",1646796295374,0.5,2646.6,2646.4,0.00280726]
["bitfinex","ETHUSD",1646796295574,0.5,2646.6,2646.4,7.26e-06]
["bitfinex","ETHUSD",1646796295575,3.80518588,2646.5,2646.4,7.26e-06]
["bitfinex","ETHUSD",1646796296028,0.30518588,2646.5,2645.8,1.94387691]
["bitfinex","ETHUSD",1646796296225,0.5,2646.2,2645.8,1.94387691]
["bitfinex","ETHUSD",1646796296629,3.5,2646.1,2645.8,0.94525]
["bitfinex","ETHUSD",1646796297027,0.5,2646.2,2645.4,1.8904902]
["bitfinex","ETHUSD",1646796297225,0.5,2646.2,2645.1,1.1343595]
["bitfinex","ETHUSD",1646796297426,0.00096,2646.5,2645.2,1.20741154]
["bitfinex","ETHUSD",1646796297427,0.30541042,2646.1,2645.2,1.20741154]
["bitfinex","ETHUSD",1646796297633,1.23347188,2645.9,2645.2,1.89072]
["bitfinex","ETHUSD",1646796297827,0.5,2645.6,2645.1,0.88206119]
["bitfinex","ETHUSD",1646796298326,0.07579103,2645.3,2645.2,0.10561966]
["bitfinex","ETHUSD",1646796299970,0.51229655,2645.3,2645.2,0.10561966]
["bitfinex","ETHUSD",1646796300176,0.51229655,2645.3,2645.2,0.40561966]
["bitfinex","ETHUSD",1646796300370,0.01229655,2645.3,2645.2,1.61578429]
["bitfinex","ETHUSD",1646796300978,0.00380015,2646.6,2645.5,0.9451453]
["bitfinex","ETHUSD",1646796300979,0.5,2645.7,2645.5,0.9451453]
["bitfinex","ETHUSD",1646796301175,0.00096,2646.6,2645.8,12.0004]
["bitfinex","ETHUSD",1646796301176,0.00284015,2646.6,2645.8,12.0004]
["bitfinex","ETHUSD",1646796301370,0.00284015,2646.6,2646.0,0.3804]
["bitfinex","ETHUSD",1646796301570,0.00284015,2646.6,2646.2,0.3804]
["bitfinex","ETHUSD",1646796301770,0.00284015,2646.6,2646.5,0.3804]
["bitfinex","ETHUSD",1646796302078,0.30344505,2647.1,2646.5,1.325144]
["bitfinex","ETHUSD",1646796302272,0.30344505,2647.1,2646.7,1.16236726]
["bitfinex","ETHUSD",1646796302469,0.00348673,2647.2,2646.7,3.05171726]
["bitfinex","ETHUSD",1646796302670,0.00348673,2647.2,2646.7,3.43211726]
["bitfinex","ETHUSD",1646796302870,0.00348673,2647.2,2646.9,1.32508]
["bitfinex","ETHUSD",1646796303072,0.00348673,2647.2,2647.1,0.3804]
["bitfinex","ETHUSD",1646796303329,0.14241586,2647.5,2647.1,12.0004]
["bitfinex","ETHUSD",1646796303527,0.14241586,2647.5,2647.3,0.3804]
["bitfinex","ETHUSD",1646796303728,0.01228903,2647.6,2647.5,0.3804]
["bitfinex","ETHUSD",1646796303930,0.02074586,2647.7,2647.5,0.3804]
["bitfinex","ETHUSD",1646796304130,0.1469279,2648.2,2647.8,2.3804]
["bitfinex","ETHUSD",1646796304329,0.1469279,2648.2,2648.0,0.3804]
["bitfinex","ETHUSD",1646796304330,0.3032426,2648.1,2648.0,0.3804]
["bitfinex","ETHUSD",1646796304734,0.3032426,2648.1,2648.0,1.08437679]
["bitfinex","ETHUSD",1646796304929,0.3032426,2648.1,2647.7,0.3]
["bitfinex","ETHUSD",1646796305130,0.8032426,2648.1,2647.7,0.3]
["bitfinex","ETHUSD",1646796305332,0.69703807,2648.6,2647.7,0.3]
["bitfinex","ETHUSD",1646796305333,0.91782685,2648.7,2647.7,0.9444669]
["bitfinex","ETHUSD",1646796305535,0.27830811,2648.6,2647.9,0.94421]
["bitfinex","ETHUSD",1646796305729,0.27734811,2648.6,2648.0,0.3]
["bitfinex","ETHUSD",1646796306128,0.00084976,2648.2,2648.0,0.3]
["bitfinex","ETHUSD",1646796306331,0.00084976,2648.2,2648.1,2.77953828]
["bitfinex","ETHUSD",1646796306530,0.00084976,2648.2,2647.9,0.3]
["bitfinex","ETHUSD",1646796306531,0.27819787,2648.2,2647.9,0.3]
["bitfinex","ETHUSD",1646796306727,0.27734811,2648.1,2647.8,2.18881]
["bitfinex","ETHUSD",1646796306982,0.0583946,2648.3,2647.9,0.3804]
["bitfinex","ETHUSD",1646796307166,0.05924442,2648.3,2647.8,2.37751]
["bitfinex","ETHUSD",1646796307370,0.11777772,2648.3,2647.9,1.3]
["bitfinex","ETHUSD",1646796307666,0.11777772,2648.3,2648.2,0.3804]
["bitfinex","ETHUSD",1646796308168,0.1169279,2648.3,2648.2,1.26269109]
["bitfinex","ETHUSD",1646796308369,0.1169279,2648.3,2648.2,2.26269109]
["bitfinex","ETHUSD",1646796308370,0.13585142,2648.3,2648.2,2.26269109]
["bitfinex","ETHUSD",1646796308573,0.06169437,2648.4,2648.2,2.26269109]
["bitfinex","ETHUSD",1646796309171,0.06169437,2648.4,2648.2,2.45139109]
["bitfinex","ETHUSD",1646796309372,0.0588943,2648.4,2648.2,2.45139109]
["bitfinex","ETHUSD",1646796309571,0.06169437,2648.4,2648.2,2.45139109]
["bitfinex","ETHUSD",1646796310272,0.06169437,2648.4,2648.2,2.26269109]
["bitfinex","ETHUSD",1646796310473,0.06169437,2648.4,2648.1,0.6]
["bitfinex","ETHUSD",1646796310474,0.0588943,2648.4,2648.1,0.6]
["bitfinex","ETHUSD",1646796310717,0.0588943,2648.4,2648.0,0.455]
["bitfinex","ETHUSD",1646796310918,0.06165279,2648.4,2648.1,1.04126701]
["bitfinex","ETHUSD",1646796311118,0.06165279,2648.4,2648.2,0.94409]
["bitfinex","ETHUSD",1646796311325,0.06165279,2648.4,2648.1,0.94429]
["bitfinex","ETHUSD",1646796311627,0.06165279,2648.4,2647.8,0.0012]
["bitfinex","ETHUSD",1646796311827,0.0588943,2648.4,2647.8,0.0012]
["bitfinex","ETHUSD",1646796312027,0.05981221,2648.4,2647.3,0.1887]
["bitfinex","ETHUSD",1646796312230,0.05981221,2648.4,2646.7,0.1887]
["bitfinex","ETHUSD",1646796312231,4.23400965,2648.3,2646.7,0.1887]
["bitfinex","ETHUSD",1646796312426,0.00096,2648.2,2646.7,0.1887]
["bitfinex","ETHUSD",1646796312630,0.00096,2648.2,2647.6,0.01289466]
["bitfinex","ETHUSD",1646796312829,2.582654,2649.0,2647.8,5.0]
["bitfinex","ETHUSD",1646796313030,0.00096,2648.6,2648.4,0.01220568]
["bitfinex","ETHUSD",1646796313228,0.03500398,2649.5,2648.7,0.25120495]
["bitfinex","ETHUSD",1646796313229,0.07596444,2649.2,2648.7,0.25120495]
["bitfinex","ETHUSD",1646796313427,0.00562928,2649.2,2649.0,1.1298449]
["bitfinex","ETHUSD",1646796313629,0.01125856,2649.2,2649.1,0.01238827]
["bitfinex","ETHUSD",1646796313826,0.01125856,2649.2,2648.8,0.9438788]
["bitfinex","ETHUSD",1646796314029,0.01125856,2649.2,2648.7,2.1877576]
["bitfinex","ETHUSD",1646796314229,0.01125856,2649.2,2648.7,1.8877576]
["bitfinex","ETHUSD",1646796314472,8.90257696,2648.1,2647.9,1.60842943]
["bitfinex","ETHUSD",1646796314672,8.90257696,2648.1,2648.0,0.05408015]
["bitfinex","ETHUSD",1646796314873,1.03433511,2649.2,2648.0,0.50908015]
["bitfinex","ETHUSD",1646796314874,0.01125856,2649.2,2648.0,0.50908015]
["bitfinex","ETHUSD",1646796315076,0.00096,2649.1,2648.2,4.7198327]
["bitfinex","ETHUSD",1646796315278,0.01125856,2649.2,2648.3,0.455]
["bitfinex","ETHUSD",1646796315474,0.01125856,2649.2,2648.4,0.05408015]
["bitfinex","ETHUSD",1646796315475,0.02244456,2649.2,2648.4,0.05408015]
["bitfinex","ETHUSD",1646796315674,0.02244456,2649.2,2648.5,0.4599986]
["bitfinex","ETHUSD",1646796315875,0.02244456,2649.2,2648.6,1.20621771]
["bitfinex","ETHUSD",1646796316075,0.02244456,2649.2,2648.6,10.74760298]
["bitfinex","ETHUSD",1646796316273,0.02244456,2649.2,2648.6,10.44760298]
["bitfinex","ETHUSD",1646796316474,0.02244456,2649.2,2648.6,9.24138527]
["bitfinex","ETHUSD",1646796316677,0.02244456,2649.2,2648.7,4.29493952]
["bitfinex","ETHUSD",1646796316876,0.1884,2649.1,2648.7,4.29493952]
["bitfinex","ETHUSD",1646796317474,1.35104126,2649.1,2648.7,4.29493952]
["bitfinex","ETHUSD",1646796317879,0.1884,2649.1,2647.9,0.944402]
["bitfinex","ETHUSD",1646796318077,0.1884,2649.1,2647.3,1.88902]
["bitfinex","ETHUSD",1646796318078,0.455,2649.0,2647.3,1.88902]
["bitfinex","ETHUSD",1646796318321,0.455,2649.0,2646.7,7.47796546]
["bitfinex","ETHUSD",1646796318322,0.3629,2648.9,2646.7,7.47796546]
["bitfinex","ETHUSD",1646796318527,0.3629,2648.9,2648.2,0.36423245]
["bitfinex","ETHUSD",1646796318528,0.455,2648.8,2648.2,0.36423245]
["bitfinex","ETHUSD",1646796318721,0.1882,2648.7,2648.2,0.36423245]
["bitfinex","ETHUSD",1646796318923,1.14187723,2648.8,2648.2,0.36423245]
["bitfinex","ETHUSD",1646796319122,0.05494349,2648.9,2648.2,0.36423245]
["bitfinex","ETHUSD",1646796320124,0.05494349,2648.9,2648.6,1.00181729]
["bitfinex","ETHUSD",1646796320626,0.05494349,2648.9,2648.6,1.38221729]
["bitfinex","ETHUSD",1646796320827,0.05494349,2648.9,2648.6,1.68221729]
["bitfinex","ETHUSD",1646796321027,0.02449046,2649.8,2648.8,0.3804]
["bitfinex","ETHUSD",1646796321331,0.08022486,2649.6,2649.4,0.3804]
["bitfinex","ETHUSD",1646796321527,0.08022486,2649.6,2649.5,1.5439651]
["bitfinex","ETHUSD",1646796321727,0.08022486,2649.6,2649.5,1.8439651]
["bitfinex","ETHUSD",1646796322180,0.04664524,2650.0,2649.6,2.3804]
["bitfinex","ETHUSD",1646796322377,0.04664524,2650.0,2649.8,0.01248393]
["bitfinex","ETHUSD",1646796322579,0.04664524,2650.0,2649.6,3.10972425]
["bitfinex","ETHUSD",1646796322778,0.04664524,2650.0,2649.5,1.64767384]
["bitfinex","ETHUSD",1646796322980,0.04664524,2650.0,2649.6,3.5]
["bitfinex","ETHUSD",1646796323179,0.04664524,2650.0,2649.7,4.51313304]
["bitfinex","ETHUSD",1646796323180,0.0091584,2650.0,2649.7,4.51313304]
["bitfinex","ETHUSD",1646796323378,0.0479729,2651.1,2649.7,4.51313304]
["bitfinex","ETHUSD",1646796323379,0.0183168,2650.5,2650.1,0.943485]
["bitfinex","ETHUSD",1646796323577,0.0479729,2651.1,2650.1,0.943485]
["bitfinex","ETHUSD",1646796323578,0.1220406,2650.6,2650.2,3.955]
["bitfinex","ETHUSD",1646796323780,1.15203346,2651.8,2650.2,3.955]
["bitfinex","ETHUSD",1646796323781,0.70606996,2653.5,2650.5,5.0]
["bitfinex","ETHUSD",1646796323978,0.79344026,2654.1,2650.5,5.0]
["bitfinex","ETHUSD",1646796323979,2.75723832,2655.3,2652.7,3.0]
["bitfinex","ETHUSD",1646796324181,0.0875228,2655.7,2652.7,3.0]
["bitfinex","ETHUSD",1646796324182,0.9502621,2655.6,2654.0,1.88401]
["bitfinex","ETHUSD",1646796324378,0.0875228,2655.7,2654.9,0.23404522]
["bitfinex","ETHUSD",1646796324379,0.03560022,2655.5,2654.9,0.23404522]
["bitfinex","ETHUSD",1646796324590,2.6537173,2657.0,2655.4,2.9]
["bitfinex","ETHUSD",1646796324786,1.35038181,2657.5,2655.9,2.9]
["bitfinex","ETHUSD",1646796324787,0.1,2657.5,2655.9,2.9]
["bitfinex","ETHUSD",1646796324980,24.87387723,2657.7,2656.1,2.9]
["bitfinex","ETHUSD",1646796324981,0.1832999,2656.9,2656.1,2.9]
["bitfinex","ETHUSD",1646796325176,0.06205552,2657.1,2656.8,5.682]
["bitfinex","ETHUSD",1646796325177,0.150248,2657.1,2656.8,5.682]
["bitfinex","ETHUSD",1646796325378,0.01488118,2657.7,2657.0,5.682]
["bitfinex","ETHUSD",1646796325581,0.01300087,2658.5,2657.6,5.682]
["bitfinex","ETHUSD",1646796325582,0.1,2658.5,2657.6,5.682]
["bitfinex","ETHUSD",1646796325830,0.01754228,2658.5,2658.0,5.40189822]
["bitfinex","ETHUSD",1646796326032,0.09183804,2659.3,2658.4,8.682]
["bitfinex","ETHUSD",1646796326033,18.2325188,2659.3,2658.4,8.682]
["bitfinex","ETHUSD",1646796326243,0.0016589,2659.7,2659.2,3.0]
["bitfinex","ETHUSD",1646796326430,0.63723233,2662.7,2659.2,8.682]
["bitfinex","ETHUSD",1646796326635,6.4995,2664.7,2659.3,3.5]
["bitfinex","ETHUSD",1646796326834,2.521388,2665.4,2663.1,1.59312007]
["bitfinex","ETHUSD",1646796326835,0.0203485,2663.2,2663.1,1.59312007]
["bitfinex","ETHUSD",1646796327031,0.91666995,2664.2,2663.1,1.59312007]
["bitfinex","ETHUSD",1646796327032,1.07095938,2664.9,2664.3,15.34643393]
["bitfinex","ETHUSD",1646796327331,0.0579707,2665.2,2663.6,0.3]
["bitfinex","ETHUSD",1646796327332,4.10430672,2663.8,2663.6,0.3]
["bitfinex","ETHUSD",1646796327533,1.06577457,2664.7,2664.4,3.276125]
["bitfinex","ETHUSD",1646796327730,0.04263176,2665.1,2664.4,1.1444]
["bitfinex","ETHUSD",1646796327929,0.04263176,2665.1,2664.5,3.35782538]
["bitfinex","ETHUSD",1646796327930,0.0022584,2664.7,2664.5,3.35782538]
["bitfinex","ETHUSD",1646796328134,0.04233521,2665.3,2664.4,1.1527]
["bitfinex","ETHUSD",1646796328135,0.00096,2665.6,2664.4,0.47904354]
["bitfinex","ETHUSD",1646796328334,0.00096,2665.6,2662.6,37.86879676]
["bitfinex","ETHUSD",1646796328335,0.27309247,2664.3,2663.7,0.0125259]
["bitfinex","ETHUSD",1646796328532,0.27309247,2664.3,2663.1,0.05408015]
["bitfinex","ETHUSD",1646796328533,9.247e-05,2664.3,2663.1,0.05408015]
["bitfinex","ETHUSD",1646796328732,0.1849039,2664.7,2662.3,0.3644]
["bitfinex","ETHUSD",1646796328733,0.00096,2664.6,2664.4,1.143]
["bitfinex","ETHUSD",1646796328930,0.97463197,2663.6,2662.3,1.3464]
["bitfinex","ETHUSD",1646796329131,0.97463197,2663.6,2661.7,5.669]
["bitfinex","ETHUSD",1646796329132,0.0584865,2664.6,2662.8,38.15664497]
["bitfinex","ETHUSD",1646796329339,0.37892696,2665.1,2662.8,38.15664497]
["bitfinex","ETHUSD",1646796329340,0.0579433,2666.1,2662.9,0.13819998]
["bitfinex","ETHUSD",1646796329581,194.4965783,2667.6,2665.2,2.65921847]
["bitfinex","ETHUSD",1646796329582,180.99210332,2667.6,2665.2,2.65921847]
["bitfinex","ETHUSD",1646796329780,162.94094326,2667.6,2665.2,0.8194]
["bitfinex","ETHUSD",1646796329981,1.74869337,2665.0,2664.7,2.65921847]
["bitfinex","ETHUSD",1646796330178,0.4077499,2666.6,2664.5,2.5922501]
["bitfinex","ETHUSD",1646796330378,0.00096,2667.2,2664.8,1.6670501]
["bitfinex","ETHUSD",1646796330583,162.28245946,2667.6,2664.6,0.16552682]
["bitfinex","ETHUSD",1646796330584,0.02067425,2664.8,2664.6,0.16552682]
["bitfinex","ETHUSD",1646796330782,0.50096,2667.5,2664.7,7.4114337]
["bitfinex","ETHUSD",1646796330979,0.50096,2667.5,2664.5,0.8235]
["bitfinex","ETHUSD",1646796330980,1.2705663,2666.4,2664.5,0.3]
["bitfinex","ETHUSD",1646796331182,1.2705663,2666.4,2663.7,2.06320119]
["bitfinex","ETHUSD",1646796331183,1.07028742,2664.4,2663.7,0.19556751]
["bitfinex","ETHUSD",1646796331382,0.19402725,2666.3,2663.8,3.5]
["bitfinex","ETHUSD",1646796331583,0.00096,2664.4,2664.1,1.7294337]
["bitfinex","ETHUSD",1646796331784,5.0,2664.9,2664.3,1.7294337]
["bitfinex","ETHUSD",1646796331980,5.0,2664.9,2664.2,0.455]
["bitfinex","ETHUSD",1646796331981,0.012553,2665.8,2664.1,0.25]
["bitfinex","ETHUSD",1646796332181,0.00096,2666.9,2664.8,0.73295613]
["bitfinex","ETHUSD",1646796332380,1.20618601,2665.6,2665.0,0.25]
["bitfinex","ETHUSD",1646796332584,0.0128033,2665.1,2664.0,0.73295613]
["bitfinex","ETHUSD",1646796332782,0.437879,2665.6,2663.9,0.25]
["bitfinex","ETHUSD",1646796332986,0.437879,2665.6,2665.1,0.73295613]
["bitfinex","ETHUSD",1646796332987,0.00096,2665.4,2665.1,0.73295613]
["bitfinex","ETHUSD",1646796333229,0.437879,2665.6,2663.8,30.1720881]
["bitfinex","ETHUSD",1646796333437,0.94305742,2664.6,2663.8,0.25]
["bitfinex","ETHUSD",1646796333641,0.2975485,2664.6,2663.8,0.25]
["bitfinex","ETHUSD",1646796333834,0.2975485,2664.6,2663.6,0.25]
["bitfinex","ETHUSD",1646796334035,0.2975485,2664.6,2663.1,0.5]
["bitfinex","ETHUSD",1646796334233,2.99994387,2664.1,2663.1,0.75]
["bitfinex","ETHUSD",1646796334738,2.99994387,2664.1,2662.3,9.67680763]
["bitfinex","ETHUSD",1646796334739,2.99994387,2663.7,2662.3,9.67680763]
["bitfinex","ETHUSD",1646796334938,0.2390883,2664.1,2662.4,68.32693587]
["bitfinex","ETHUSD",1646796334939,0.19650248,2664.0,2662.4,68.32693587]
["bitfinex","ETHUSD",1646796335138,0.19650248,2664.0,2662.3,9.67680763]
["bitfinex","ETHUSD",1646796335139,0.00096,2663.7,2662.5,0.25]
["bitfinex","ETHUSD",1646796335336,0.2390883,2664.1,2662.3,9.67680763]
["bitfinex","ETHUSD",1646796335337,0.00096,2663.9,2662.3,9.67680763]
["bitfinex","ETHUSD",1646796335535,0.00096,2663.9,2662.4,9.67641086]
["bitfinex","ETHUSD",1646796335536,0.1755772,2663.9,2662.4,9.67641086]
["bitfinex","ETHUSD",1646796335736,0.2400483,2663.9,2662.4,9.62641086]
["bitfinex","ETHUSD",1646796335939,0.2400483,2663.9,2662.5,1.16367]
["bitfinex","ETHUSD",1646796336136,0.2400483,2663.9,2662.6,0.25]
["bitfinex","ETHUSD",1646796336336,0.2400483,2663.9,2662.7,1.77312]
["bitfinex","ETHUSD",1646796336536,0.06022104,2664.6,2662.7,1.77312]
["bitfinex","ETHUSD",1646796336537,0.00096,2664.2,2662.7,1.77312]
["bitfinex","ETHUSD",1646796336743,0.00385536,2665.0,2664.9,1.24820026]
["bitfinex","ETHUSD",1646796336979,0.00385536,2665.0,2663.4,0.18057691]
["bitfinex","ETHUSD",1646796336980,0.00096,2664.8,2663.4,0.18057691]
["bitfinex","ETHUSD",1646796337179,2.50825011,2664.9,2661.6,0.0121337]
["bitfinex","ETHUSD",1646796337180,0.455,2664.7,2661.6,0.0121337]
["bitfinex","ETHUSD",1646796337379,0.455,2664.7,2660.0,38.19615578]
["bitfinex","ETHUSD",1646796337380,0.455,2664.7,2660.4,0.01297317]
["bitfinex","ETHUSD",1646796337381,0.2102,2663.0,2660.4,0.01297317]
["bitfinex","ETHUSD",1646796337582,0.2603,2662.3,2659.5,21.94555579]
["bitfinex","ETHUSD",1646796337783,2.99994387,2661.2,2659.8,20.91106]
["bitfinex","ETHUSD",1646796337980,0.0121337,2661.6,2659.8,21.83657]
["bitfinex","ETHUSD",1646796337981,2.99994387,2661.3,2659.8,21.83657]
["bitfinex","ETHUSD",1646796338182,0.3092,2660.5,2660.1,0.5]
["bitfinex","ETHUSD",1646796338386,0.3092,2660.5,2659.5,21.94555579]
["bitfinex","ETHUSD",1646796338387,0.3119,2659.8,2659.5,21.94555579]
["bitfinex","ETHUSD",1646796338584,5.682,2659.6,2659.0,2.284]
["bitfinex","ETHUSD",1646796338780,5.682,2659.6,2658.2,0.18094555]
["bitfinex","ETHUSD",1646796338781,5.69453705,2659.1,2658.1,2.83817546]
["bitfinex","ETHUSD",1646796338980,1.1543,2659.7,2659.6,0.05183884]
["bitfinex","ETHUSD",1646796339181,1.1543,2659.7,2657.5,1.17649433]
["bitfinex","ETHUSD",1646796339182,1.07739986,2659.3,2657.5,1.17649433]
["bitfinex","ETHUSD",1646796339384,0.455,2659.7,2657.5,1.17649433]
["bitfinex","ETHUSD",1646796339385,2.99994387,2658.1,2657.6,0.01235526]
["bitfinex","ETHUSD",1646796339580,0.00096,2659.6,2657.2,0.18294432]
["bitfinex","ETHUSD",1646796339581,0.455,2659.0,2657.2,0.18294432]
["bitfinex","ETHUSD",1646796339783,0.00096,2659.6,2658.0,1.04035807]
["bitfinex","ETHUSD",1646796339784,2.99994387,2658.1,2658.0,1.04035807]
["bitfinex","ETHUSD",1646796339980,5.0,2658.7,2657.1,0.10154863]
["bitfinex","ETHUSD",1646796340180,0.3,2658.5,2657.1,0.10154863]
["bitfinex","ETHUSD",1646796340382,1.03008738,2658.2,2657.1,0.10154863]
["bitfinex","ETHUSD",1646796340587,10.1956,2658.8,2658.0,7.497907]
["bitfinex","ETHUSD",1646796340831,1.0,2659.8,2657.8,0.25]
["bitfinex","ETHUSD",1646796341035,2.99994387,2661.2,2658.4,0.01226498]
["bitfinex","ETHUSD",1646796341235,0.00096,2659.7,2659.0,0.01204265]
["bitfinex","ETHUSD",1646796341430,0.45146341,2661.3,2659.6,7.51032511]
["bitfinex","ETHUSD",1646796341431,0.00096,2661.1,2659.6,7.51032511]
["bitfinex","ETHUSD",1646796341634,2.455,2663.5,2659.6,7.51032511]
["bitfinex","ETHUSD",1646796341635,0.00271719,2659.8,2659.6,8.13538927]
["bitfinex","ETHUSD",1646796341833,2.99994387,2662.4,2659.6,8.13538927]
["bitfinex","ETHUSD",1646796341834,0.00096,2661.3,2659.7,9.19858164]
["bitfinex","ETHUSD",1646796342034,2.99994387,2661.5,2660.3,0.0123002]
["bitfinex","ETHUSD",1646796342238,2.99994387,2661.1,2660.0,1.0]
["bitfinex","ETHUSD",1646796342431,0.73569411,2662.5,2660.0,1.0]
["bitfinex","ETHUSD",1646796342432,2.99994387,2661.0,2660.0,1.0]
["bitfinex","ETHUSD",1646796342633,0.00096,2661.5,2660.0,1.0]
["bitfinex","ETHUSD",1646796342634,2.99994387,2661.5,2660.0,1.0]
["bitfinex","ETHUSD",1646796342832,2.99994387,2661.5,2660.0,0.18215683]
["bitfinex","ETHUSD",1646796343035,0.87016806,2661.4,2660.0,0.18215683]
["bitfinex","ETHUSD",1646796343234,3.00090387,2661.5,2660.5,7.497907]
["bitfinex","ETHUSD",1646796343235,0.00096,2661.5,2660.5,7.497907]
["bitfinex","ETHUSD",1646796343435,2.99994387,2661.7,2660.5,7.497907]
["bitfinex","ETHUSD",1646796343436,2.99994387,2662.4,2660.7,7.497907]
["bitfinex","ETHUSD",1646796343637,2.245,2662.9,2660.7,7.66747847]
["bitfinex","ETHUSD",1646796343638,0.00096,2661.7,2660.7,7.66747847]
["bitfinex","ETHUSD",1646796343842,0.00096,2662.3,2660.9,0.25]
["bitfinex","ETHUSD",1646796344035,2.99994387,2662.7,2660.9,0.705]
["bitfinex","ETHUSD",1646796344239,1.10577357,2661.5,2660.7,7.497907]
["bitfinex","ETHUSD",1646796344483,1.10577357,2661.5,2660.2,7.497907]
["bitfinex","ETHUSD",1646796344678,1.10577357,2661.5,2659.1,0.13819998]
["bitfinex","ETHUSD",1646796344679,2.99994387,2660.3,2659.1,0.13819998]
["bitfinex","ETHUSD",1646796344880,2.99994387,2660.3,2658.5,2.83811733]
["bitfinex","ETHUSD",1646796344881,2.99994387,2659.9,2658.5,2.83811733]
["bitfinex","ETHUSD",1646796345078,1.0432,2660.3,2658.1,7.48357331]
["bitfinex","ETHUSD",1646796345079,2.99994387,2659.7,2658.1,7.48357331]
["bitfinex","ETHUSD",1646796345279,0.8966091,2659.6,2657.8,0.134779]
["bitfinex","ETHUSD",1646796345479,1.5,2659.0,2658.2,7.48357331]
["bitfinex","ETHUSD",1646796345676,1.5,2659.0,2658.0,0.134779]
["bitfinex","ETHUSD",1646796345877,1.5,2659.0,2658.3,7.48357331]
["bitfinex","ETHUSD",1646796346178,1.5,2659.0,2658.0,0.134779]
["bitfinex","ETHUSD",1646796346382,7.29626,2661.3,2658.9,7.48357331]
["bitfinex","ETHUSD",1646796346581,1.17694,2660.6,2659.0,4.5]
["bitfinex","ETHUSD",1646796346779,0.00096,2661.2,2660.5,5.68921331]
["bitfinex","ETHUSD",1646796346979,1.0,2661.3,2660.2,5.68921331]
["bitfinex","ETHUSD",1646796346980,2.99994387,2660.9,2660.2,5.68921331]
["bitfinex","ETHUSD",1646796347178,1.0,2661.3,2660.0,1.0]
["bitfinex","ETHUSD",1646796347179,2.99994387,2660.6,2660.0,1.0]
["bitfinex","ETHUSD",1646796347381,1.0221,2661.2,2660.0,1.0]
["bitfinex","ETHUSD",1646796347582,1.0221,2661.2,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796347583,2.99994387,2660.1,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796347779,2.0944,2660.4,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796347780,2.99994387,2659.2,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796347978,2.99994387,2659.4,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796348220,2.99994387,2659.6,2658.9,0.22089652]
["bitfinex","ETHUSD",1646796348423,2.99994387,2659.1,2658.9,9.652e-05]
["bitfinex","ETHUSD",1646796348624,2.99994387,2659.1,2657.3,3.03066614]
["bitfinex","ETHUSD",1646796348625,5.0,2659.0,2657.3,2.83901794]
["bitfinex","ETHUSD",1646796348826,0.00096,2659.0,2658.7,5.68921331]
["bitfinex","ETHUSD",1646796349032,2.99994387,2659.4,2658.4,5.68921331]
["bitfinex","ETHUSD",1646796349225,0.00096,2659.3,2657.2,0.19913613]
["bitfinex","ETHUSD",1646796349427,0.00096,2659.3,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796349626,2.99994387,2658.5,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796349824,0.00096,2659.3,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796349825,1.367,2658.9,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350028,2.99994387,2658.7,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350225,2.99994387,2658.5,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350425,2.99994387,2658.4,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350641,0.978,2658.9,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350642,0.3,2658.0,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796350826,0.3,2658.3,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796351027,0.00096,2659.0,2657.8,5.68921331]
["bitfinex","ETHUSD",1646796351228,2.99994387,2659.4,2657.1,0.13819998]
["bitfinex","ETHUSD",1646796351229,3.29994387,2659.4,2657.1,0.13819998]
["bitfinex","ETHUSD",1646796351428,2.99994387,2658.8,2657.1,0.13819998]
["bitfinex","ETHUSD",1646796351632,0.00096,2658.7,2657.1,0.13819998]
["bitfinex","ETHUSD",1646796351826,2.99994387,2658.3,2657.1,0.13819998]
["bitfinex","ETHUSD",1646796352071,0.00096,2658.7,2656.7,0.03558304]
["bitfinex","ETHUSD",1646796352268,0.3,2658.8,2656.7,0.03558304]
["bitfinex","ETHUSD",1646796352269,3.92912003,2658.3,2657.0,5.68921331]
["bitfinex","ETHUSD",1646796352472,0.92821616,2658.3,2656.7,0.03558304]
["bitfinex","ETHUSD",1646796352674,0.01295502,2658.0,2656.7,0.03558304]
["bitfinex","ETHUSD",1646796352875,0.00096,2658.2,2657.5,5.65371331]
["bitfinex","ETHUSD",1646796353074,0.03385172,2659.6,2657.9,5.65371331]
["bitfinex","ETHUSD",1646796353075,0.00096,2658.3,2657.9,5.65371331]
["bitfinex","ETHUSD",1646796353272,0.03385172,2659.6,2658.2,5.65371331]
["bitfinex","ETHUSD",1646796353273,3.03379559,2659.6,2658.2,5.65371331]
["bitfinex","ETHUSD",1646796353474,3.03379559,2659.6,2658.9,5.65371331]
["bitfinex","ETHUSD",1646796353475,3.03475559,2659.6,2658.9,5.65371331]
["bitfinex","ETHUSD",1646796353674,1.16167722,2659.5,2657.4,0.16868871]
["bitfinex","ETHUSD",1646796353873,0.00096,2659.4,2657.5,0.455]
["bitfinex","ETHUSD",1646796354075,0.03385172,2659.6,2659.4,0.00269601]
["bitfinex","ETHUSD",1646796354473,0.03385172,2659.6,2659.3,5.50640932]
["bitfinex","ETHUSD",1646796354677,0.03385172,2659.6,2658.8,1.13819998]
["bitfinex","ETHUSD",1646796354875,1.2306088,2658.0,2657.8,2.8383155]
["bitfinex","ETHUSD",1646796355084,6.21393075,2659.5,2658.2,1.03666892]
["bitfinex","ETHUSD",1646796355085,0.9741,2658.8,2658.2,1.03666892]
["bitfinex","ETHUSD",1646796355275,0.00096,2659.4,2658.7,5.50640932]
["bitfinex","ETHUSD",1646796355478,0.03385172,2659.6,2658.7,5.45640932]
["bitfinex","ETHUSD",1646796355718,0.03385172,2659.6,2659.5,5.45640932]
["bitfinex","ETHUSD",1646796356321,0.00096,2660.3,2659.5,5.45640932]
["bitfinex","ETHUSD",1646796356524,0.5,2661.7,2660.2,5.45640932]
["bitfinex","ETHUSD",1646796356525,1.17694,2660.4,2660.2,5.45640932]
["bitfinex","ETHUSD",1646796356721,0.5,2661.7,2660.2,5.45640932]
["bitfinex","ETHUSD",1646796356722,0.00096,2661.5,2661.1,1.64178411]
["bitfinex","ETHUSD",1646796356925,0.00096,2661.6,2661.2,5.45640932]
["bitfinex","ETHUSD",1646796357124,0.00096,2662.0,2661.1,1.64178411]
["bitfinex","ETHUSD",1646796357423,1.88402233,2662.8,2661.1,1.64178411]
["bitfinex","ETHUSD",1646796357424,0.88090648,2661.3,2661.1,1.64178411]
["bitfinex","ETHUSD",1646796357922,2.99994387,2661.3,2660.1,0.3992]
["bitfinex","ETHUSD",1646796358127,0.01220388,2661.0,2658.8,0.13819998]
["bitfinex","ETHUSD",1646796358324,2.99994387,2660.0,2658.9,5.45640932]
["bitfinex","ETHUSD",1646796358520,0.3443,2660.4,2659.0,5.45640932]
["bitfinex","ETHUSD",1646796358521,0.01270564,2660.4,2659.0,5.45640932]
["bitfinex","ETHUSD",1646796358722,0.01270564,2660.4,2658.3,0.3804]
["bitfinex","ETHUSD",1646796358723,0.00096,2659.9,2659.7,5.45640932]
["bitfinex","ETHUSD",1646796358921,1.07033321,2660.6,2659.7,5.45640932]
["bitfinex","ETHUSD",1646796359122,1.06937321,2660.6,2659.7,5.45640932]
["bitfinex","ETHUSD",1646796359324,1.06937321,2660.6,2659.2,1.0]
["bitfinex","ETHUSD",1646796359582,0.00096,2660.5,2659.2,1.0]
["bitfinex","ETHUSD",1646796359779,2.99994387,2660.2,2659.2,1.0]
["bitfinex","ETHUSD",1646796359978,1.0822,2660.2,2659.2,1.0]
["bitfinex","ETHUSD",1646796360180,1.0822,2660.2,2658.9,5.45640932]
["bitfinex","ETHUSD",1646796360181,1.14532938,2659.5,2658.9,5.45640932]
["bitfinex","ETHUSD",1646796360378,0.01314186,2660.4,2658.9,5.45640932]
["bitfinex","ETHUSD",1646796360379,0.00096,2660.1,2658.9,5.45640932]
["bitfinex","ETHUSD",1646796360583,0.00096,2660.3,2658.2,1.62289841]
["bitfinex","ETHUSD",1646796360778,0.01388495,2660.9,2659.3,5.45640932]
["bitfinex","ETHUSD",1646796360979,0.50264848,2661.2,2660.2,1.0]
["bitfinex","ETHUSD",1646796361187,0.50168848,2661.2,2660.9,5.45640932]
["bitfinex","ETHUSD",1646796361379,0.00096,2662.0,2661.1,5.0]
["bitfinex","ETHUSD",1646796361581,0.5,2661.4,2661.1,5.0]
["bitfinex","ETHUSD",1646796361779,0.5,2661.4,2661.3,5.45640932]
["bitfinex","ETHUSD",1646796362082,7.2307,2663.1,2661.4,5.0]
["bitfinex","ETHUSD",1646796362083,0.45146341,2663.1,2661.4,5.0]
["bitfinex","ETHUSD",1646796362291,0.00096,2662.5,2661.7,8.45640932]
["bitfinex","ETHUSD",1646796362478,0.01482867,2663.1,2661.7,8.45640932]
["bitfinex","ETHUSD",1646796362679,0.01266774,2664.0,2662.3,3.0]
["bitfinex","ETHUSD",1646796362879,1.69698317,2664.9,2662.2,5.45640932]
["bitfinex","ETHUSD",1646796362880,0.01267678,2664.6,2662.4,3.0]
["bitfinex","ETHUSD",1646796363222,0.01267678,2664.6,2661.6,3.0]
["bitfinex","ETHUSD",1646796363223,0.46767678,2664.6,2661.6,3.0]
["bitfinex","ETHUSD",1646796363426,0.0129187,2664.0,2661.6,3.0]
["bitfinex","ETHUSD",1646796363626,0.01286646,2663.4,2661.4,9.85040104]
["bitfinex","ETHUSD",1646796363832,0.01286646,2663.4,2659.8,3.01369051]
["bitfinex","ETHUSD",1646796363833,1.07751648,2661.5,2659.8,2.83683026]
["bitfinex","ETHUSD",1646796364027,2.21597648,2661.5,2659.4,2.0]
["bitfinex","ETHUSD",1646796364226,2.21597648,2661.5,2659.9,3.0]
["bitfinex","ETHUSD",1646796364629,2.51597648,2661.5,2659.9,3.0]
["bitfinex","ETHUSD",1646796364827,1.01733366,2661.1,2659.9,3.0]
["bitfinex","ETHUSD",1646796365025,1.31733366,2661.1,2659.9,3.0]
["bitfinex","ETHUSD",1646796365628,0.60096,2661.2,2659.9,3.0]
["bitfinex","ETHUSD",1646796365829,1.9402,2662.8,2659.4,0.13819998]
["bitfinex","ETHUSD",1646796365830,0.00096,2662.0,2660.4,3.0]
["bitfinex","ETHUSD",1646796366131,0.94009,2663.1,2660.8,3.0]
["bitfinex","ETHUSD",1646796366132,0.00096,2661.2,2660.8,3.0]
["bitfinex","ETHUSD",1646796366328,0.00096,2662.4,2660.5,3.0]
["bitfinex","ETHUSD",1646796366529,0.00096,2662.4,2659.9,0.01236441]
["bitfinex","ETHUSD",1646796366530,3.50096,2662.9,2659.9,0.01236441]
["bitfinex","ETHUSD",1646796366729,3.50096,2662.9,2660.7,3.0]
["bitfinex","ETHUSD",1646796366973,3.50096,2662.9,2661.0,3.0]
["bitfinex","ETHUSD",1646796366974,0.94001,2662.6,2661.0,3.0]
["bitfinex","ETHUSD",1646796367180,3.50096,2662.5,2661.0,3.0]
["bitfinex","ETHUSD",1646796367385,3.50096,2662.5,2659.9,0.01236441]
["bitfinex","ETHUSD",1646796367386,3.5,2662.5,2659.9,0.01236441]
["bitfinex","ETHUSD",1646796367585,3.50096,2662.4,2661.0,3.0]
["bitfinex","ETHUSD",1646796367785,3.50096,2662.9,2661.0,3.0]
["bitfinex","ETHUSD",1646796367986,0.94096,2662.4,2659.9,0.01236441]
["bitfinex","ETHUSD",1646796368185,1.8807,2661.8,2659.7,3.0]
["bitfinex","ETHUSD",1646796368388,3.5,2661.7,2659.7,3.0]
["bitfinex","ETHUSD",1646796368586,3.50096,2661.7,2659.6,1.0]
["bitfinex","ETHUSD",1646796368783,1.06401201,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1646796368985,3.50096,2661.7,2660.3,3.0]
["bitfinex","ETHUSD",1646796368986,0.94131,2661.7,2660.3,3.0]
["bitfinex","ETHUSD",1646796369184,0.00096,2661.0,2660.3,3.0]
["bitfinex","ETHUSD",1646796369386,0.00241555,2660.8,2660.6,5.45640932]
["bitfinex","ETHUSD",1646796369584,0.00241555,2660.8,2660.4,3.0]
["bitfinex","ETHUSD",1646796370583,3.50096,2661.5,2660.4,3.0]
["bitfinex","ETHUSD",1646796370584,0.018216,2660.9,2660.4,3.0]
["bitfinex","ETHUSD",1646796371223,0.018216,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1646796371424,0.01384278,2661.1,2660.3,3.0]
["bitfinex","ETHUSD",1646796371425,3.5,2661.1,2660.3,3.0]
["bitfinex","ETHUSD",1646796371926,0.018216,2660.9,2660.3,3.0]
["bitfinex","ETHUSD",1646796372329,1.00775273,2660.7,2660.3,3.0]
["bitfinex","ETHUSD",1646796372525,0.00096,2661.3,2660.3,3.0]
["bitfinex","ETHUSD",1646796372526,0.3,2660.8,2660.3,3.0]
["bitfinex","ETHUSD",1646796372727,0.00096,2661.5,2660.7,8.45640932]
["bitfinex","ETHUSD",1646796372927,0.018216,2660.9,2660.7,5.45640932]
["bitfinex","ETHUSD",1646796373142,0.018216,2660.9,2660.8,3.0]
["bitfinex","ETHUSD",1646796373726,0.99435494,2661.5,2660.8,3.0]
["bitfinex","ETHUSD",1646796373927,0.99435494,2661.5,2661.1,3.0]
["bitfinex","ETHUSD",1646796374126,0.04287274,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1646796374325,3.54287274,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1646796374576,2.0,2661.3,2660.3,3.0]
["bitfinex","ETHUSD",1646796374775,3.5,2661.2,2660.3,3.0]
["bitfinex","ETHUSD",1646796374978,0.03258941,2661.1,2660.1,0.09533853]
["bitfinex","ETHUSD",1646796375181,0.03258941,2661.1,2660.9,8.45640932]
["bitfinex","ETHUSD",1646796375979,0.00096,2662.6,2660.9,8.83680932]
["bitfinex","ETHUSD",1646796376178,0.00096,2662.9,2662.5,8.45640932]
["bitfinex","ETHUSD",1646796376378,0.007,2663.6,2662.8,8.45640932]
["bitfinex","ETHUSD",1646796376379,0.00096,2663.5,2662.8,8.45640932]
["bitfinex","ETHUSD",1646796376578,0.00096,2663.0,2662.8,5.45640932]
["bitfinex","ETHUSD",1646796376778,0.007,2663.6,2663.1,5.0]
["bitfinex","ETHUSD",1646796376983,0.007,2663.6,2663.5,8.45640932]
["bitfinex","ETHUSD",1646796377182,0.007,2663.6,2663.5,8.83680932]
["bitfinex","ETHUSD",1646796378219,0.007,2663.6,2663.5,8.45640932]
["bitfinex","ETHUSD",1646796380130,5.0,2664.8,2663.6,5.0]
["bitfinex","ETHUSD",1646796380131,0.00243044,2663.7,2663.6,5.0]
["bitfinex","ETHUSD",1646796380324,0.00243044,2663.7,2663.5,8.83800932]
["bitfinex","ETHUSD",1646796380523,0.00243044,2663.7,2663.5,8.45760932]
["bitfinex","ETHUSD",1646796380926,0.00243044,2663.7,2663.5,3.0012]
["bitfinex","ETHUSD",1646796381126,0.04617152,2664.1,2663.5,3.0012]
["bitfinex","ETHUSD",1646796381127,3.5,2664.1,2663.5,3.0012]
["bitfinex","ETHUSD",1646796381327,0.01275813,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1646796381530,0.06075808,2663.9,2663.5,3.0012]
["bitfinex","ETHUSD",1646796382268,0.93899,2664.3,2663.5,3.0012]
["bitfinex","ETHUSD",1646796382470,0.7674977,2663.9,2663.5,3.0012]
["bitfinex","ETHUSD",1646796382774,0.51832593,2664.0,2663.5,2.9512]
["bitfinex","ETHUSD",1646796382968,0.51832593,2664.0,2663.0,0.00288]
["bitfinex","ETHUSD",1646796382969,5.0,2663.9,2663.0,0.00288]
["bitfinex","ETHUSD",1646796383175,16.62,2663.7,2661.8,5.61815873]
["bitfinex","ETHUSD",1646796383378,0.93963,2663.1,2661.8,0.16174941]
["bitfinex","ETHUSD",1646796383576,0.93963,2663.1,2661.1,0.09015025]
["bitfinex","ETHUSD",1646796383577,0.01226408,2662.8,2661.1,0.09015025]
["bitfinex","ETHUSD",1646796383776,11.62,2662.4,2661.1,0.09015025]
["bitfinex","ETHUSD",1646796383974,0.3431,2661.4,2660.5,0.09201988]
["bitfinex","ETHUSD",1646796384174,1.88048,2661.2,2660.5,0.09201988]
["bitfinex","ETHUSD",1646796384576,1.88048,2661.2,2660.9,5.45640932]
["bitfinex","ETHUSD",1646796384577,0.3,2661.2,2660.9,5.45640932]
["bitfinex","ETHUSD",1646796384774,1.0,2662.8,2660.9,5.83680932]
["bitfinex","ETHUSD",1646796384775,0.00096,2661.7,2660.9,5.83680932]
["bitfinex","ETHUSD",1646796384977,0.01385146,2661.4,2661.1,0.3804]
["bitfinex","ETHUSD",1646796385177,0.01385146,2661.4,2660.5,0.10417195]
["bitfinex","ETHUSD",1646796385389,0.01385146,2661.4,2661.0,5.45640932]
["bitfinex","ETHUSD",1646796385848,1.10573947,2662.4,2660.5,0.10417195]
["bitfinex","ETHUSD",1646796385849,0.00096,2662.0,2660.5,5.5484292]
["bitfinex","ETHUSD",1646796386147,3.0,2662.5,2660.7,5.45640932]
["bitfinex","ETHUSD",1646796386148,0.91026729,2661.5,2660.7,5.45640932]
["bitfinex","ETHUSD",1646796386348,2.79033729,2661.5,2660.7,5.45640932]
["bitfinex","ETHUSD",1646796386950,0.93998,2661.4,2660.0,2.0]
["bitfinex","ETHUSD",1646796387165,1.23998,2661.4,2660.1,5.45640932]
["bitfinex","ETHUSD",1646796387356,1.23998,2661.4,2660.6,5.45640932]
["bitfinex","ETHUSD",1646796387357,0.00243044,2661.2,2660.6,5.45640932]
["bitfinex","ETHUSD",1646796387550,0.00243044,2661.2,2660.0,0.01858234]
["bitfinex","ETHUSD",1646796387750,0.00243044,2661.2,2661.0,5.45640932]
["bitfinex","ETHUSD",1646796388151,0.00243044,2661.2,2660.4,5.45640932]
["bitfinex","ETHUSD",1646796388351,0.00096,2661.5,2660.0,5.45640932]
["bitfinex","ETHUSD",1646796388550,1.0,2662.0,2660.4,5.45640932]
["bitfinex","ETHUSD",1646796388551,0.00243044,2661.2,2660.4,5.45640932]
["bitfinex","ETHUSD",1646796388753,0.00243044,2661.2,2661.0,5.45640932]
["bitfinex","ETHUSD",1646796388951,0.00243044,2661.2,2660.9,5.45640932]
["bitfinex","ETHUSD",1646796389599,1.87927,2662.6,2661.0,0.3804]
["bitfinex","ETHUSD",1646796389600,0.00096,2662.6,2661.0,0.3804]
["bitfinex","ETHUSD",1646796389799,0.01822742,2661.3,2661.1,0.3804]
["bitfinex","ETHUSD",1646796390100,0.00096,2662.6,2661.5,5.0]
["bitfinex","ETHUSD",1646796390301,1.45796,2664.8,2662.5,5.45640932]
["bitfinex","ETHUSD",1646796390510,1.45796,2664.8,2663.8,5.45640932]
["bitfinex","ETHUSD",1646796390511,0.50096,2663.9,2663.8,5.45640932]
["bitfinex","ETHUSD",1646796390701,0.50096,2663.9,2663.8,6.25940932]
["bitfinex","ETHUSD",1646796390899,0.50096,2663.9,2663.8,6.63980932]
["bitfinex","ETHUSD",1646796390900,0.5,2663.9,2663.8,6.63980932]
["bitfinex","ETHUSD",1646796391300,0.5,2663.9,2663.8,18.25980932]
["bitfinex","ETHUSD",1646796391500,0.00096,2664.7,2664.0,12.0004]
["bitfinex","ETHUSD",1646796391703,1.45796,2664.8,2664.0,12.0004]
["bitfinex","ETHUSD",1646796391900,1.45796,2664.8,2664.3,5.45640932]
["bitfinex","ETHUSD",1646796392105,1.24198317,2664.9,2664.3,0.3804]
["bitfinex","ETHUSD",1646796392306,1.87694,2665.8,2665.0,0.3804]
["bitfinex","ETHUSD",1646796392307,0.0087456,2665.5,2665.0,0.3804]
["bitfinex","ETHUSD",1646796392507,0.03512176,2665.4,2665.3,5.45640932]
["bitfinex","ETHUSD",1646796393327,0.03512176,2665.4,2664.9,5.45640932]
["bitfinex","ETHUSD",1646796393524,0.03512176,2665.4,2664.8,0.13819998]
["bitfinex","ETHUSD",1646796393725,0.04149491,2665.3,2664.8,0.13819998]
["bitfinex","ETHUSD",1646796393926,0.04149491,2665.3,2664.7,5.45640932]
["bitfinex","ETHUSD",1646796394126,0.04092649,2665.2,2664.7,5.45640932]
["bitfinex","ETHUSD",1646796394328,0.04092649,2665.2,2663.9,2.9385208]
["bitfinex","ETHUSD",1646796394329,1.00240767,2664.8,2663.9,2.9385208]
["bitfinex","ETHUSD",1646796394529,1.00240767,2664.8,2664.0,5.45640932]
["bitfinex","ETHUSD",1646796394728,0.00096,2664.8,2664.0,5.45640932]
["bitfinex","ETHUSD",1646796394927,1.87751,2665.0,2664.0,5.45640932]
["bitfinex","ETHUSD",1646796395127,0.04035807,2665.1,2663.6,0.93859]
["bitfinex","ETHUSD",1646796395326,0.00096,2664.9,2664.8,5.45640932]
["bitfinex","ETHUSD",1646796395527,0.04035807,2665.1,2664.8,5.45640932]
["bitfinex","ETHUSD",1646796395731,0.03512176,2665.3,2664.9,5.0]
["bitfinex","ETHUSD",1646796395927,0.03512176,2665.3,2663.9,5.8350118]
["bitfinex","ETHUSD",1646796395928,3.5062038,2666.3,2665.2,5.45640932]
["bitfinex","ETHUSD",1646796396132,0.00096,2665.8,2665.6,5.45640932]
["bitfinex","ETHUSD",1646796396327,0.03897216,2665.9,2664.9,1.8762834]
["bitfinex","ETHUSD",1646796396527,0.03897216,2665.9,2665.6,5.45640932]
["bitfinex","ETHUSD",1646796396729,0.03897216,2665.9,2664.9,5.3762834]
["bitfinex","ETHUSD",1646796396987,0.03897216,2665.9,2665.5,5.45640932]
["bitfinex","ETHUSD",1646796397575,0.0062038,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1646796397980,0.0062038,2666.3,2665.9,5.45640932]
["bitfinex","ETHUSD",1646796398179,0.0062038,2666.3,2666.0,0.003852]
["bitfinex","ETHUSD",1646796398180,0.5,2666.2,2666.0,0.003852]
["bitfinex","ETHUSD",1646796398384,0.503852,2666.2,2666.0,0.003852]
["bitfinex","ETHUSD",1646796398580,0.007704,2666.2,2666.0,0.003852]
["bitfinex","ETHUSD",1646796399781,0.007704,2666.2,2664.5,0.3758]
["bitfinex","ETHUSD",1646796399782,5.0,2666.1,2664.5,0.3758]
["bitfinex","ETHUSD",1646796399981,1.87706,2665.9,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796400182,1.10057512,2664.5,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796400381,0.93879,2665.2,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796400580,3.5,2665.1,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796400826,3.11867658,2665.4,2664.2,3.5]
["bitfinex","ETHUSD",1646796401029,3.50096,2665.3,2664.1,6.39484932]
["bitfinex","ETHUSD",1646796401224,0.30231658,2665.4,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796401225,1.03587611,2664.5,2664.1,5.45640932]
["bitfinex","ETHUSD",1646796401425,4.43885,2664.4,2663.5,2.83554073]
["bitfinex","ETHUSD",1646796401627,4.43885,2664.4,2662.8,0.38839654]
["bitfinex","ETHUSD",1646796401628,5.96065,2664.4,2662.8,0.3758]
["bitfinex","ETHUSD",1646796401828,0.939321,2664.3,2662.6,5.45640932]
["bitfinex","ETHUSD",1646796402025,0.93937,2663.8,2662.1,4.45933669]
["bitfinex","ETHUSD",1646796402226,3.0,2663.3,2662.0,0.9056]
["bitfinex","ETHUSD",1646796402425,0.01258659,2663.4,2661.4,20.23192797]
["bitfinex","ETHUSD",1646796402426,0.93972,2663.0,2661.4,20.23192797]
["bitfinex","ETHUSD",1646796402627,0.00096,2663.2,2662.8,5.45640932]
["bitfinex","ETHUSD",1646796402826,0.00096,2663.2,2661.6,0.13819998]
["bitfinex","ETHUSD",1646796402827,4.5,2664.2,2662.7,0.9389508]
["bitfinex","ETHUSD",1646796403027,0.01138137,2663.6,2663.1,5.45640932]
["bitfinex","ETHUSD",1646796403228,0.01042137,2663.6,2662.7,0.9389]
["bitfinex","ETHUSD",1646796403431,0.01042137,2663.6,2662.5,5.45640932]
["bitfinex","ETHUSD",1646796403432,1.21299668,2663.5,2662.5,5.45640932]
["bitfinex","ETHUSD",1646796403634,1.21299668,2663.5,2662.7,5.45640932]
["bitfinex","ETHUSD",1646796403833,1.21299668,2663.5,2661.9,7.45640932]
["bitfinex","ETHUSD",1646796404032,1.87885,2663.2,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796404235,2.17885,2663.2,2662.9,0.00605038]
["bitfinex","ETHUSD",1646796404501,0.93943,2663.1,2662.9,0.00605038]
["bitfinex","ETHUSD",1646796404892,1.23943,2663.1,2662.9,0.00605038]
["bitfinex","ETHUSD",1646796405087,1.23943,2663.1,2662.1,5.45640932]
["bitfinex","ETHUSD",1646796405490,1.23943,2663.1,2662.9,0.00605038]
["bitfinex","ETHUSD",1646796405891,1.23943,2663.1,2662.9,5.038e-05]
["bitfinex","ETHUSD",1646796405892,1.53943,2663.1,2662.9,5.038e-05]
["bitfinex","ETHUSD",1646796406090,0.00096,2663.0,2662.9,5.038e-05]
["bitfinex","ETHUSD",1646796406293,0.00096,2663.0,2661.6,5.45640932]
["bitfinex","ETHUSD",1646796406294,0.00096,2663.0,2661.7,3.5]
["bitfinex","ETHUSD",1646796406490,1.24039,2663.1,2661.4,3.5]
["bitfinex","ETHUSD",1646796406691,0.93938,2662.7,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796406891,0.3,2662.7,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796407091,0.3,2662.7,2662.2,5.45640932]
["bitfinex","ETHUSD",1646796407290,1.87885,2663.2,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796407291,0.00096,2663.1,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796407491,1.87981,2663.2,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796407692,3.02208898,2663.2,2661.8,6.45640932]
["bitfinex","ETHUSD",1646796407892,0.01748575,2662.7,2661.8,6.45640932]
["bitfinex","ETHUSD",1646796408092,0.01748575,2662.7,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796408328,0.95686575,2662.7,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796408528,1.25686575,2662.7,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796408728,1.23938,2662.7,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796408931,0.3,2662.7,2662.3,5.45640932]
["bitfinex","ETHUSD",1646796409128,0.3,2662.7,2661.7,0.9393462]
["bitfinex","ETHUSD",1646796409129,0.35828148,2662.7,2662.1,0.0060467]
["bitfinex","ETHUSD",1646796409329,0.05828148,2662.7,2662.1,0.9452772]
["bitfinex","ETHUSD",1646796409627,0.05828148,2662.7,2662.1,0.0060467]
["bitfinex","ETHUSD",1646796410029,1.87981,2663.2,2662.0,5.45640932]
["bitfinex","ETHUSD",1646796410229,0.05828477,2662.7,2662.3,0.0060464]
["bitfinex","ETHUSD",1646796410432,0.05828477,2662.7,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796410433,5.0,2662.6,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796410631,3.5,2662.5,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796410830,3.8,2662.5,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796411636,1.0577194,2662.0,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796411833,3.5,2662.1,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796412104,0.93987,2662.2,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796412105,1.23987,2662.2,2661.4,5.45640932]
["bitfinex","ETHUSD",1646796412300,1.23987,2662.2,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796412503,0.93987,2662.2,2662.0,0.01429438]
["bitfinex","ETHUSD",1646796413305,0.93987,2662.2,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796413511,0.3,2662.3,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796413512,3.5,2662.1,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796413707,1.87947,2662.0,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796414108,1.23972,2662.1,2661.5,5.45640932]
["bitfinex","ETHUSD",1646796414907,1.23972,2662.1,2661.8,5.45640932]
["bitfinex","ETHUSD",1646796415108,1.23972,2662.1,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796415109,0.3,2662.1,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796415309,0.02062286,2663.2,2661.9,5.45640932]
["bitfinex","ETHUSD",1646796415310,0.24204422,2664.4,2662.2,0.84444641]
["bitfinex","ETHUSD",1646796415510,0.24204422,2664.4,2663.7,5.45640932]
["bitfinex","ETHUSD",1646796415730,0.01624514,2665.1,2664.3,5.45640932]
["bitfinex","ETHUSD",1646796415928,1.0,2665.2,2664.3,5.45640932]
["bitfinex","ETHUSD",1646796415929,0.19703509,2665.2,2664.8,5.45640932]
["bitfinex","ETHUSD",1646796416127,0.19703509,2665.2,2664.6,0.9383684]
["bitfinex","ETHUSD",1646796416128,0.19703509,2665.2,2665.1,5.45640932]
["bitfinex","ETHUSD",1646796416330,5.4564,2665.1,2663.5,5.68661467]
["bitfinex","ETHUSD",1646796416530,5.4564,2665.1,2662.7,3.44055441]
["bitfinex","ETHUSD",1646796416531,3.0,2664.5,2663.8,1.59435176]
["bitfinex","ETHUSD",1646796416732,8.5,2665.0,2662.8,10.80534218]
["bitfinex","ETHUSD",1646796416733,5.0,2664.3,2662.8,10.80534218]
["bitfinex","ETHUSD",1646796416926,5.0,2664.3,2662.2,1.21944641]
["bitfinex","ETHUSD",1646796416927,0.93928,2664.1,2662.2,1.21944641]
["bitfinex","ETHUSD",1646796417128,0.01258871,2663.1,2662.2,1.21944641]
["bitfinex","ETHUSD",1646796417428,5.0122519,2662.7,2661.5,0.5]
["bitfinex","ETHUSD",1646796417628,3.5,2662.6,2661.5,0.5]
["bitfinex","ETHUSD",1646796417826,3.5,2662.6,2661.6,1.53786277]
["bitfinex","ETHUSD",1646796417827,3.955,2662.6,2661.6,1.53786277]
["bitfinex","ETHUSD",1646796418027,0.43819997,2662.8,2662.1,0.10739553]
["bitfinex","ETHUSD",1646796418028,0.22560778,2662.8,2662.1,0.10739553]
["bitfinex","ETHUSD",1646796418227,3.5,2663.2,2662.1,0.10739553]
["bitfinex","ETHUSD",1646796418228,0.00096,2663.2,2662.1,0.10739553]
["bitfinex","ETHUSD",1646796418431,2.81828,2663.3,2662.2,1.5377218]
["bitfinex","ETHUSD",1646796418432,2.81924,2663.3,2662.2,1.5377218]
["bitfinex","ETHUSD",1646796418637,3.5,2663.9,2662.2,1.5377218]
["bitfinex","ETHUSD",1646796418638,3.50096,2663.9,2662.2,1.5377218]
["bitfinex","ETHUSD",1646796418835,0.00096,2663.6,2662.3,3.0]
["bitfinex","ETHUSD",1646796419034,0.93864,2664.5,2662.7,3.93872]
["bitfinex","ETHUSD",1646796419236,1.0,2665.7,2663.0,0.01246601]
["bitfinex","ETHUSD",1646796419237,0.00096,2664.1,2663.0,0.01246601]
["bitfinex","ETHUSD",1646796419478,3.5,2665.6,2663.0,0.01246601]
["bitfinex","ETHUSD",1646796419479,3.50096,2665.5,2663.2,3.18119985]
["bitfinex","ETHUSD",1646796419679,0.50096,2665.5,2663.3,0.3804]
["bitfinex","ETHUSD",1646796419880,3.5,2665.4,2663.6,1.286]
["bitfinex","ETHUSD",1646796420084,0.50096,2665.5,2663.8,0.9382938]
["bitfinex","ETHUSD",1646796420085,0.00096,2665.3,2663.8,0.9382938]
["bitfinex","ETHUSD",1646796420282,0.00096,2665.3,2663.9,7.03832917]
["bitfinex","ETHUSD",1646796420481,0.007704,2666.0,2664.4,3.0]
["bitfinex","ETHUSD",1646796420683,0.007704,2666.0,2664.5,0.3804]
["bitfinex","ETHUSD",1646796421086,0.007704,2666.0,2664.6,11.75819997]
["bitfinex","ETHUSD",1646796421087,0.93824,2666.0,2664.6,11.75819997]
["bitfinex","ETHUSD",1646796421286,0.01238041,2667.0,2665.5,1.8848672]
["bitfinex","ETHUSD",1646796421287,0.00096,2666.2,2665.5,1.8848672]
["bitfinex","ETHUSD",1646796421488,0.01238041,2667.0,2665.5,1.8848672]
["bitfinex","ETHUSD",1646796421489,0.0095456,2666.7,2665.5,1.8848672]
["bitfinex","ETHUSD",1646796421702,0.0095456,2666.7,2663.7,2.3164]
["bitfinex","ETHUSD",1646796421703,0.86768914,2665.6,2663.7,2.3164]
["bitfinex","ETHUSD",1646796421895,0.86768914,2665.6,2664.0,1.8848672]
["bitfinex","ETHUSD",1646796421896,3.50096,2665.5,2664.0,1.8848672]
["bitfinex","ETHUSD",1646796422085,3.50096,2665.5,2663.7,2.21705997]
["bitfinex","ETHUSD",1646796422086,0.73941,2665.5,2663.7,2.21705997]
["bitfinex","ETHUSD",1646796422285,1.87696,2666.0,2664.7,1.8848672]
["bitfinex","ETHUSD",1646796422286,3.45,2665.4,2664.7,1.8848672]
["bitfinex","ETHUSD",1646796422486,0.97491463,2666.0,2664.7,1.8848672]
["bitfinex","ETHUSD",1646796422487,3.50096,2665.9,2664.7,1.8848672]
["bitfinex","ETHUSD",1646796422685,3.50096,2665.9,2664.2,1.8848672]
["bitfinex","ETHUSD",1646796422891,0.99537732,2665.2,2664.2,1.8848672]
["bitfinex","ETHUSD",1646796423087,4.57168,2665.9,2663.7,1.27859997]
["bitfinex","ETHUSD",1646796423088,3.5,2665.1,2663.7,1.27859997]
["bitfinex","ETHUSD",1646796423383,0.9387,2665.0,2662.9,2.45868977]
["bitfinex","ETHUSD",1646796423583,0.9387,2665.0,2662.5,1.176]
["bitfinex","ETHUSD",1646796423584,3.95596,2664.9,2662.5,1.176]
["bitfinex","ETHUSD",1646796423881,0.01976137,2662.8,2662.6,1.53756374]
["bitfinex","ETHUSD",1646796424186,0.01976137,2662.8,2662.7,3.0]
["bitfinex","ETHUSD",1646796424492,0.01976137,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1646796424684,0.01976137,2662.8,2662.3,0.08983641]
["bitfinex","ETHUSD",1646796424881,0.01976137,2662.8,2662.3,3.08983641]
["bitfinex","ETHUSD",1646796425482,0.01976137,2662.8,2662.4,4.53793685]
["bitfinex","ETHUSD",1646796425684,0.01976137,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1646796425988,0.01976137,2662.8,2662.4,0.00603575]
["bitfinex","ETHUSD",1646796426182,0.01976137,2662.8,2662.3,0.04587216]
["bitfinex","ETHUSD",1646796427793,1.41436137,2662.8,2662.3,7.216e-05]
["bitfinex","ETHUSD",1646796428085,1.41436137,2662.8,2661.5,5.03833634]
["bitfinex","ETHUSD",1646796428086,1.32216137,2662.8,2661.5,5.03833634]
["bitfinex","ETHUSD",1646796428285,0.77476137,2662.8,2661.6,4.53833634]
["bitfinex","ETHUSD",1646796428487,0.31976137,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1646796428683,0.31976137,2662.8,2661.6,3.0]
["bitfinex","ETHUSD",1646796428684,0.01976137,2662.8,2661.6,3.0]
["bitfinex","ETHUSD",1646796428884,0.01976137,2662.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796428885,1.09070933,2662.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796429083,0.3,2662.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796429286,0.00096,2662.6,2661.3,3.03952077]
["bitfinex","ETHUSD",1646796429487,1.39472,2662.5,2661.3,3.03952077]
["bitfinex","ETHUSD",1646796429683,1.39472,2662.5,2662.1,0.00535559]
["bitfinex","ETHUSD",1646796429886,1.19879461,2662.4,2662.1,0.00535559]
["bitfinex","ETHUSD",1646796430085,2.13852461,2662.4,2662.1,0.00535559]
["bitfinex","ETHUSD",1646796430291,3.5,2662.3,2662.1,5.559e-05]
["bitfinex","ETHUSD",1646796430489,3.955,2662.3,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796430726,0.755,2662.3,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796430936,0.00096,2662.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796430937,0.00096,2662.6,2662.2,6.0]
["bitfinex","ETHUSD",1646796431131,0.00096,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1646796431328,0.00228345,2663.5,2662.6,0.01272712]
["bitfinex","ETHUSD",1646796431531,0.00228345,2663.5,2662.7,3.0]
["bitfinex","ETHUSD",1646796431532,0.00096,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1646796431727,0.00096,2663.8,2662.7,4.0]
["bitfinex","ETHUSD",1646796431929,0.0594007,2663.9,2662.7,3.0]
["bitfinex","ETHUSD",1646796432730,0.0594007,2663.9,2661.8,1.0]
["bitfinex","ETHUSD",1646796432731,1.0,2663.8,2661.8,1.0]
["bitfinex","ETHUSD",1646796433031,1.16080805,2663.1,2662.1,3.0]
["bitfinex","ETHUSD",1646796433232,1.16080805,2663.1,2661.4,2.46073111]
["bitfinex","ETHUSD",1646796433233,3.8,2663.0,2661.4,2.46073111]
["bitfinex","ETHUSD",1646796433431,4.25596,2663.0,2661.5,1.53829301]
["bitfinex","ETHUSD",1646796433630,4.25596,2663.0,2661.4,2.46073111]
["bitfinex","ETHUSD",1646796433631,1.0,2662.6,2661.4,2.46073111]
["bitfinex","ETHUSD",1646796433830,0.5,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796434031,0.5,2661.8,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796434234,4.44195485,2662.3,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796434235,1.0,2662.2,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796434499,3.5,2662.1,2661.9,4.75e-05]
["bitfinex","ETHUSD",1646796434688,4.4399,2662.1,2661.9,4.75e-05]
["bitfinex","ETHUSD",1646796434887,0.7733,2662.2,2661.9,4.75e-05]
["bitfinex","ETHUSD",1646796435089,1.0733,2662.2,2661.9,4.75e-05]
["bitfinex","ETHUSD",1646796435290,0.7733,2662.2,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796435692,0.45596,2662.6,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796435693,0.93992,2662.1,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796435889,0.3,2662.6,2661.5,3.0]
["bitfinex","ETHUSD",1646796436089,0.00096,2662.5,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796436290,0.01860157,2662.8,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796436489,0.01764157,2662.8,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796436689,0.5,2662.5,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796436890,2.12708587,2662.2,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796437491,2.42708587,2662.2,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796437690,0.94004,2662.0,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796437889,0.94,2661.9,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796438090,0.88289413,2661.6,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796438330,4.74,2661.9,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796438331,0.3,2661.7,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796438731,4.74,2661.9,2661.4,0.08716641]
["bitfinex","ETHUSD",1646796439331,1.22302566,2661.5,2661.4,0.09317661]
["bitfinex","ETHUSD",1646796439531,4.74,2661.9,2661.4,0.09317661]
["bitfinex","ETHUSD",1646796439532,0.5,2661.7,2661.4,0.0060102]
["bitfinex","ETHUSD",1646796439731,0.6,2661.6,2661.4,0.0060102]
["bitfinex","ETHUSD",1646796440132,0.3,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796440332,0.94,2661.9,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796440333,1.24,2661.9,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796440532,1.03273968,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796440732,4.53273968,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796441138,3.5,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796441333,0.94,2661.9,2661.3,3.03952077]
["bitfinex","ETHUSD",1646796441543,0.95842678,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1646796441544,0.01836678,2662.2,2661.7,3.0]
["bitfinex","ETHUSD",1646796441734,0.01836678,2662.2,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796441735,0.01836678,2662.2,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796441989,0.01836678,2662.2,2662.0,3.0]
["bitfinex","ETHUSD",1646796442178,0.01836678,2662.2,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796442782,1.87958,2662.7,2662.0,4.0]
["bitfinex","ETHUSD",1646796442988,11.25096,2663.3,2662.3,3.0]
["bitfinex","ETHUSD",1646796443182,11.25096,2663.3,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796443183,0.00096,2663.1,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796443383,1.0,2663.1,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796443586,1.13201933,2662.4,2661.9,1.64122485]
["bitfinex","ETHUSD",1646796443984,5.0,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1646796444184,3.5,2662.2,2661.8,0.00601197]
["bitfinex","ETHUSD",1646796444385,0.8218,2662.2,2661.8,0.00601197]
["bitfinex","ETHUSD",1646796444586,1.1218,2662.2,2661.8,0.00601197]
["bitfinex","ETHUSD",1646796444986,2.1428152,2662.2,2661.7,0.08707351]
["bitfinex","ETHUSD",1646796445188,0.93998,2662.1,2661.7,0.08707351]
["bitfinex","ETHUSD",1646796445385,5.93998,2662.1,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796445584,6.23998,2662.1,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796445830,1.14866855,2662.0,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796446028,1.0323166,2661.4,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796446428,0.3,2661.5,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796446828,6.88092,2662.1,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796447029,6.87996,2662.1,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796447429,0.9598713,2661.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796447636,0.00096,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1646796447836,0.0210152,2662.2,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796448640,0.99683309,2661.8,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796448838,1.07180958,2661.4,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449139,1.37180958,2661.4,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449336,1.07180958,2661.4,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449598,0.7486,2661.5,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449789,0.3,2661.5,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449986,0.0219752,2662.2,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796449987,0.3,2661.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796450187,11.62,2661.9,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796450393,12.62,2661.7,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796450587,0.9314202,2661.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796451188,2.8117302,2661.6,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796451391,0.5,2661.5,2661.3,0.04553349]
["bitfinex","ETHUSD",1646796451589,0.8,2661.5,2661.3,0.04553349]
["bitfinex","ETHUSD",1646796451995,0.5,2661.5,2661.3,0.04553349]
["bitfinex","ETHUSD",1646796452195,0.5,2661.5,2661.3,0.03952077]
["bitfinex","ETHUSD",1646796452396,4.5,2661.4,2660.6,1.03952077]
["bitfinex","ETHUSD",1646796452594,4.5,2661.4,2661.3,0.00601282]
["bitfinex","ETHUSD",1646796453227,4.8,2661.4,2661.3,1.282e-05]
["bitfinex","ETHUSD",1646796453433,4.8,2661.4,2660.3,1.53895475]
["bitfinex","ETHUSD",1646796454031,4.5,2661.4,2660.3,1.53895475]
["bitfinex","ETHUSD",1646796454833,0.94023,2661.3,2660.3,1.53895475]
["bitfinex","ETHUSD",1646796455234,1.24023,2661.3,2660.3,1.53895475]
["bitfinex","ETHUSD",1646796455433,0.94112,2661.6,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796455641,0.455,2662.4,2661.6,3.5]
["bitfinex","ETHUSD",1646796455837,0.00096,2662.3,2661.6,3.5]
["bitfinex","ETHUSD",1646796456042,9.00675763,2662.7,2661.6,3.5]
["bitfinex","ETHUSD",1646796456338,4.70062,2662.8,2661.6,3.5]
["bitfinex","ETHUSD",1646796456535,1.0,2662.7,2661.6,3.5]
["bitfinex","ETHUSD",1646796456739,1.0,2662.7,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796456979,2.0606,2662.7,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796457179,2.5156,2662.7,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796457380,1.87996,2662.3,2661.6,8.5]
["bitfinex","ETHUSD",1646796457780,0.94095,2662.6,2661.6,8.5]
["bitfinex","ETHUSD",1646796457781,0.00096,2662.6,2661.6,8.5]
["bitfinex","ETHUSD",1646796457980,1.00096,2662.7,2661.6,8.5]
["bitfinex","ETHUSD",1646796458189,1.0,2662.7,2661.6,8.5]
["bitfinex","ETHUSD",1646796458389,1.0,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1646796458588,1.0,2662.7,2662.3,3.5]
["bitfinex","ETHUSD",1646796458789,1.0,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1646796458986,1.0,2662.7,2661.7,3.5]
["bitfinex","ETHUSD",1646796459185,1.0,2662.7,2661.6,8.5]
["bitfinex","ETHUSD",1646796459391,1.0,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1646796459589,0.5,2661.8,2661.5,737.16833606]
["bitfinex","ETHUSD",1646796459787,0.5,2661.8,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796460388,0.8,2661.8,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796462638,1.74007,2661.8,2661.5,734.16833606]
["bitfinex","ETHUSD",1646796463138,0.8,2661.8,2661.5,734.11833606]
["bitfinex","ETHUSD",1646796463339,0.3,2661.8,2661.5,734.11833606]
["bitfinex","ETHUSD",1646796463537,0.8,2661.8,2661.5,734.11833606]
["bitfinex","ETHUSD",1646796463937,0.8,2661.8,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796464879,1.8,2661.8,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796465083,1.3,2661.8,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796465281,0.5,2661.6,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796465481,0.8,2661.6,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796467482,0.5,2661.6,2661.5,732.11833606]
["bitfinex","ETHUSD",1646796467684,0.5,2661.6,2661.5,730.11833606]
["bitfinex","ETHUSD",1646796470837,0.51953452,2661.6,2661.5,730.11833606]
["bitfinex","ETHUSD",1646796471237,0.51953452,2661.6,2661.5,733.11833606]
["bitfinex","ETHUSD",1646796471437,0.51953452,2661.6,2661.5,730.11833606]
["bitfinex","ETHUSD",1646796474383,0.81953452,2661.6,2661.5,730.11833606]
["bitfinex","ETHUSD",1646796474583,1.0,2661.8,2661.7,5.0]
["bitfinex","ETHUSD",1646796474785,0.1472,2662.5,2661.7,5.0]
["bitfinex","ETHUSD",1646796474786,0.00933398,2662.3,2661.8,5.3804]
["bitfinex","ETHUSD",1646796474986,0.00933398,2662.3,2661.8,5.0]
["bitfinex","ETHUSD",1646796475182,1.0,2662.9,2661.8,5.0]
["bitfinex","ETHUSD",1646796475183,0.00096,2662.8,2661.8,5.0]
["bitfinex","ETHUSD",1646796475382,0.93982,2662.7,2661.8,5.0]
["bitfinex","ETHUSD",1646796475583,0.93982,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1646796475834,0.45596,2663.1,2661.9,3.5]
["bitfinex","ETHUSD",1646796476035,0.00096,2663.2,2662.5,0.3804]
["bitfinex","ETHUSD",1646796476241,1.0,2663.4,2662.8,3.0]
["bitfinex","ETHUSD",1646796476436,0.95096,2663.4,2662.6,5.0]
["bitfinex","ETHUSD",1646796476636,0.01329128,2663.0,2662.6,5.0]
["bitfinex","ETHUSD",1646796477033,0.01329128,2663.0,2662.2,3.3804]
["bitfinex","ETHUSD",1646796477234,0.57372678,2663.8,2662.3,5.0]
["bitfinex","ETHUSD",1646796477434,0.00096,2663.3,2662.0,0.1877]
["bitfinex","ETHUSD",1646796477637,1.39464,2663.7,2661.1,0.01219186]
["bitfinex","ETHUSD",1646796477638,12.075,2663.2,2661.1,0.01219186]
["bitfinex","ETHUSD",1646796477835,12.075,2663.2,2661.6,1.53862895]
["bitfinex","ETHUSD",1646796477836,3.53072737,2663.1,2661.6,1.53862895]
["bitfinex","ETHUSD",1646796478034,0.97136737,2663.1,2662.3,3.0]
["bitfinex","ETHUSD",1646796478342,0.03072737,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1646796478537,0.5,2662.7,2662.5,3.0]
["bitfinex","ETHUSD",1646796478739,0.5,2662.7,2662.5,1.0]
["bitfinex","ETHUSD",1646796479138,0.5,2662.7,2662.5,1.3804]
["bitfinex","ETHUSD",1646796479338,0.00096,2663.7,2662.7,0.3804]
["bitfinex","ETHUSD",1646796479576,0.0603607,2663.9,2662.9,1.0]
["bitfinex","ETHUSD",1646796479778,0.0594007,2663.9,2662.9,1.0]
["bitfinex","ETHUSD",1646796480177,0.0594007,2663.9,2662.9,0.95536585]
["bitfinex","ETHUSD",1646796480379,0.0594007,2663.9,2663.4,0.95]
["bitfinex","ETHUSD",1646796480577,1.0594007,2663.9,2663.4,0.95]
["bitfinex","ETHUSD",1646796480778,1.0594007,2663.9,2662.9,0.00536585]
["bitfinex","ETHUSD",1646796480979,3.5,2663.8,2662.9,0.00536585]
["bitfinex","ETHUSD",1646796481181,1.0594007,2663.9,2662.1,0.1877]
["bitfinex","ETHUSD",1646796481382,1.17137521,2663.6,2663.4,0.95]
["bitfinex","ETHUSD",1646796481591,0.00225124,2663.8,2663.4,0.95]
["bitfinex","ETHUSD",1646796481785,0.00225124,2663.8,2663.6,0.95]
["bitfinex","ETHUSD",1646796481983,0.5,2663.7,2663.6,0.95]
["bitfinex","ETHUSD",1646796483337,0.5,2663.7,2663.6,1.3304]
["bitfinex","ETHUSD",1646796483539,2.81712,2665.4,2663.6,1.3304]
["bitfinex","ETHUSD",1646796483540,0.00096,2664.8,2663.7,6.8804]
["bitfinex","ETHUSD",1646796483740,0.00096,2665.0,2664.6,0.95]
["bitfinex","ETHUSD",1646796483934,1.0,2665.1,2664.6,0.95]
["bitfinex","ETHUSD",1646796484138,1.0,2665.1,2664.3,0.3804]
["bitfinex","ETHUSD",1646796484337,1.0,2665.1,2665.0,0.95]
["bitfinex","ETHUSD",1646796484338,1.00096,2665.1,2665.0,0.95]
["bitfinex","ETHUSD",1646796484536,1.0,2665.1,2665.0,0.95]
["bitfinex","ETHUSD",1646796485137,0.00225124,2665.2,2665.0,4.8304]
["bitfinex","ETHUSD",1646796485335,0.00225124,2665.2,2665.1,0.1875]
["bitfinex","ETHUSD",1646796485939,0.05627823,2665.3,2665.1,0.1875]
["bitfinex","ETHUSD",1646796486137,0.93864,2666.0,2665.2,0.95]
["bitfinex","ETHUSD",1646796486336,0.93864,2666.0,2664.4,0.3804]
["bitfinex","ETHUSD",1646796486337,0.00225124,2665.3,2664.4,0.3804]
["bitfinex","ETHUSD",1646796486539,0.00225124,2665.3,2665.2,0.95]
["bitfinex","ETHUSD",1646796487481,0.455,2666.2,2665.2,0.95]
["bitfinex","ETHUSD",1646796487680,0.455,2666.2,2665.8,0.95]
["bitfinex","ETHUSD",1646796487885,0.00096,2666.1,2665.8,0.95]
["bitfinex","ETHUSD",1646796488083,0.455,2666.2,2665.8,0.95]
["bitfinex","ETHUSD",1646796488283,0.455,2666.2,2664.6,0.1875]
["bitfinex","ETHUSD",1646796488485,0.00096,2666.1,2664.6,0.1875]
["bitfinex","ETHUSD",1646796488687,0.99161658,2666.0,2665.0,0.95]
["bitfinex","ETHUSD",1646796488887,0.99161658,2666.0,2664.3,0.1875]
["bitfinex","ETHUSD",1646796488888,2.05,2665.8,2664.3,0.1875]
["bitfinex","ETHUSD",1646796489085,2.05,2665.8,2663.8,1.3566]
["bitfinex","ETHUSD",1646796489086,3.90165991,2665.7,2663.8,1.3566]
["bitfinex","ETHUSD",1646796489287,10.51,2665.4,2663.8,1.3566]
["bitfinex","ETHUSD",1646796489486,2.33407,2665.3,2663.8,1.3566]
["bitfinex","ETHUSD",1646796489686,0.93902,2665.0,2663.8,4.8566]
["bitfinex","ETHUSD",1646796489889,2.33407,2665.3,2664.6,0.95621723]
["bitfinex","ETHUSD",1646796489890,0.00096,2665.3,2664.6,0.95621723]
["bitfinex","ETHUSD",1646796490085,10.81,2665.4,2664.6,0.95621723]
["bitfinex","ETHUSD",1646796490485,10.81,2665.4,2664.6,0.00621723]
["bitfinex","ETHUSD",1646796490738,12.265,2665.4,2664.6,0.00621723]
["bitfinex","ETHUSD",1646796490928,0.89793913,2664.7,2664.2,0.95]
["bitfinex","ETHUSD",1646796491127,0.5,2664.5,2664.0,0.95]
["bitfinex","ETHUSD",1646796491328,0.5,2664.5,2664.1,0.1875]
["bitfinex","ETHUSD",1646796491531,11.81,2665.4,2664.1,0.1875]
["bitfinex","ETHUSD",1646796491534,0.00199756,2665.7,2664.5,5.0]
["bitfinex","ETHUSD",1646796491736,0.00199756,2665.7,2664.8,1.8766833]
["bitfinex","ETHUSD",1646796491737,0.00096,2665.0,2664.8,1.8766833]
["bitfinex","ETHUSD",1646796491931,0.00199756,2665.7,2664.9,4.45]
["bitfinex","ETHUSD",1646796492129,0.0133676,2666.3,2665.6,0.95]
["bitfinex","ETHUSD",1646796492329,1.07373218,2666.3,2665.6,0.95]
["bitfinex","ETHUSD",1646796492529,0.00199764,2665.7,2665.6,0.95]
["bitfinex","ETHUSD",1646796492732,0.00199764,2665.7,2665.1,0.95]
["bitfinex","ETHUSD",1646796493334,0.455,2665.9,2665.1,0.95]
["bitfinex","ETHUSD",1646796493533,0.455,2665.9,2665.4,0.95]
["bitfinex","ETHUSD",1646796493734,0.455,2665.9,2665.3,0.00621586]
["bitfinex","ETHUSD",1646796493735,0.00199786,2665.7,2665.3,0.00621586]
["bitfinex","ETHUSD",1646796494587,1.89367,2665.9,2665.2,0.95]
["bitfinex","ETHUSD",1646796494779,0.00199794,2665.7,2665.4,0.0057749]
["bitfinex","ETHUSD",1646796494981,0.45699794,2665.7,2665.4,0.0057749]
["bitfinex","ETHUSD",1646796495381,0.45699794,2665.7,2665.4,7.49e-05]
["bitfinex","ETHUSD",1646796495382,3.5,2665.6,2665.4,7.49e-05]
["bitfinex","ETHUSD",1646796495581,0.755,2665.5,2665.4,7.49e-05]
["bitfinex","ETHUSD",1646796495780,0.93896,2665.2,2664.4,0.95]
["bitfinex","ETHUSD",1646796495987,3.955,2665.1,2664.4,0.95]
["bitfinex","ETHUSD",1646796496186,1.0,2664.7,2664.4,0.95]
["bitfinex","ETHUSD",1646796496386,0.455,2664.7,2664.2,0.95]
["bitfinex","ETHUSD",1646796496586,0.455,2664.7,2663.8,0.1875]
["bitfinex","ETHUSD",1646796496786,0.455,2664.7,2664.6,0.95]
["bitfinex","ETHUSD",1646796496987,0.45596,2665.3,2664.6,0.95]
["bitfinex","ETHUSD",1646796497191,0.5,2664.7,2664.1,0.01241076]
["bitfinex","ETHUSD",1646796497386,0.5,2664.7,2664.6,1.3304]
["bitfinex","ETHUSD",1646796498632,0.00201158,2665.7,2664.8,0.3804]
["bitfinex","ETHUSD",1646796498834,0.00201158,2665.7,2665.6,0.95]
["bitfinex","ETHUSD",1646796499233,0.01961411,2666.0,2665.6,0.95]
["bitfinex","ETHUSD",1646796499433,0.01961411,2666.0,2665.0,0.3804]
["bitfinex","ETHUSD",1646796499434,0.01961411,2666.0,2665.9,0.95]
["bitfinex","ETHUSD",1646796499937,0.01961411,2666.0,2665.6,0.95]
["bitfinex","ETHUSD",1646796500132,0.01961411,2666.0,2664.9,0.3804]
["bitfinex","ETHUSD",1646796500534,0.47461411,2666.0,2664.6,0.9386143]
["bitfinex","ETHUSD",1646796500736,0.97372823,2665.2,2664.3,0.1875]
["bitfinex","ETHUSD",1646796500937,0.97372823,2665.2,2664.7,0.95]
["bitfinex","ETHUSD",1646796500938,4.955,2665.1,2664.7,0.95]
["bitfinex","ETHUSD",1646796501134,16.875,2665.1,2663.7,1.5]
["bitfinex","ETHUSD",1646796501337,1.455,2665.1,2663.8,0.1875]
["bitfinex","ETHUSD",1646796501547,1.75596,2665.1,2663.8,0.1875]
["bitfinex","ETHUSD",1646796501736,1.45596,2665.1,2664.1,0.3804]
["bitfinex","ETHUSD",1646796501986,1.0,2665.1,2664.3,0.0062213]
["bitfinex","ETHUSD",1646796502183,1.00096,2665.1,2664.3,0.0062213]
["bitfinex","ETHUSD",1646796502385,1.0,2665.1,2664.3,0.0062213]
["bitfinex","ETHUSD",1646796502786,0.01926453,2664.7,2664.3,0.9449099]
["bitfinex","ETHUSD",1646796502985,0.01926453,2664.7,2664.3,0.9386886]
["bitfinex","ETHUSD",1646796503186,0.01926453,2664.7,2664.6,0.00622067]
["bitfinex","ETHUSD",1646796504087,0.01926453,2664.7,2663.8,0.1875]
["bitfinex","ETHUSD",1646796504285,0.01926453,2664.7,2663.8,2.064953]
["bitfinex","ETHUSD",1646796504785,0.5,2664.5,2663.8,2.445353]
["bitfinex","ETHUSD",1646796504985,0.01926453,2664.7,2664.5,1.0]
["bitfinex","ETHUSD",1646796506535,0.455,2664.6,2664.5,1.0]
["bitfinex","ETHUSD",1646796506837,0.01926453,2664.7,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796507035,0.01926453,2664.7,2664.5,1.38661563]
["bitfinex","ETHUSD",1646796507235,0.01926453,2664.7,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796507837,0.01926453,2664.7,2664.5,1.0]
["bitfinex","ETHUSD",1646796508041,0.01926453,2664.7,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796508841,3.01295916,2665.1,2664.5,1.0]
["bitfinex","ETHUSD",1646796509042,0.455,2665.0,2664.5,1.0]
["bitfinex","ETHUSD",1646796509240,0.455,2665.0,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796509483,1.0,2664.6,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796509685,1.755,2664.6,2664.5,1.00621563]
["bitfinex","ETHUSD",1646796509889,1.755,2664.6,2663.7,1.5]
["bitfinex","ETHUSD",1646796509890,0.9392,2664.3,2663.7,1.5]
["bitfinex","ETHUSD",1646796510092,0.455,2664.2,2663.7,1.5]
["bitfinex","ETHUSD",1646796510594,0.97977134,2664.1,2663.7,1.5]
["bitfinex","ETHUSD",1646796510791,0.455,2664.0,2663.7,1.5]
["bitfinex","ETHUSD",1646796511191,0.755,2664.0,2663.7,1.5]
["bitfinex","ETHUSD",1646796511392,2.62441,2664.0,2663.7,1.5]
["bitfinex","ETHUSD",1646796511591,2.62441,2664.0,2663.7,1.5054007]
["bitfinex","ETHUSD",1646796512392,1.6851,2664.0,2663.7,1.5054007]
["bitfinex","ETHUSD",1646796512592,0.755,2664.0,2663.7,1.5]
["bitfinex","ETHUSD",1646796513440,1.2224527,2663.9,2663.7,1.5]
["bitfinex","ETHUSD",1646796513637,1.6774527,2663.9,2663.7,1.5]
["bitfinex","ETHUSD",1646796514740,1.0,2663.8,2663.7,1.5]
["bitfinex","ETHUSD",1646796514939,1.0,2663.8,2662.8,0.13819997]
["bitfinex","ETHUSD",1646796514940,5.0,2663.7,2662.8,0.13819997]
["bitfinex","ETHUSD",1646796515145,1.955,2663.8,2662.4,1.2299]
["bitfinex","ETHUSD",1646796515146,11.62,2663.5,2662.4,1.2299]
["bitfinex","ETHUSD",1646796515342,0.455,2663.4,2662.7,0.02467093]
["bitfinex","ETHUSD",1646796515541,0.6046,2663.4,2662.7,0.02467093]
["bitfinex","ETHUSD",1646796515846,0.455,2663.4,2662.7,0.02467093]
["bitfinex","ETHUSD",1646796516242,0.455,2663.4,2662.2,1.8786872]
["bitfinex","ETHUSD",1646796516442,0.45596,2663.4,2662.0,0.13819997]
["bitfinex","ETHUSD",1646796516641,0.1416,2663.3,2662.0,0.13819997]
["bitfinex","ETHUSD",1646796516842,0.93961,2663.1,2662.0,0.13819997]
["bitfinex","ETHUSD",1646796517093,1.69461,2663.1,2662.0,0.13819997]
["bitfinex","ETHUSD",1646796518094,2.62951,2663.1,2661.6,4.8200608]
["bitfinex","ETHUSD",1646796518305,0.00096,2663.0,2661.7,0.3804]
["bitfinex","ETHUSD",1646796518502,0.75596,2663.1,2661.9,0.3804]
["bitfinex","ETHUSD",1646796518694,0.755,2663.1,2662.0,3.5]
["bitfinex","ETHUSD",1646796518897,0.755,2663.1,2661.8,3.5]
["bitfinex","ETHUSD",1646796518898,0.00096,2663.0,2661.8,3.5]
["bitfinex","ETHUSD",1646796519095,0.00096,2663.1,2662.1,0.9394232]
["bitfinex","ETHUSD",1646796519296,0.45596,2663.7,2661.9,3.5]
["bitfinex","ETHUSD",1646796519496,1.0,2663.1,2662.0,3.5]
["bitfinex","ETHUSD",1646796519695,1.0,2663.1,2662.2,1.87869]
["bitfinex","ETHUSD",1646796519896,1.00096,2663.1,2662.2,1.87869]
["bitfinex","ETHUSD",1646796520096,1.0,2663.1,2662.7,0.00614138]
["bitfinex","ETHUSD",1646796520299,1.00096,2663.1,2662.7,0.00614138]
["bitfinex","ETHUSD",1646796520498,1.3,2663.1,2662.7,0.00614138]
["bitfinex","ETHUSD",1646796520728,1.3082145,2663.1,2662.7,0.00614138]
["bitfinex","ETHUSD",1646796520930,1.0082145,2663.1,2662.2,3.5]
["bitfinex","ETHUSD",1646796521135,0.0082145,2663.1,2662.3,1.91828582]
["bitfinex","ETHUSD",1646796521337,0.0082145,2663.1,2662.8,0.00614117]
["bitfinex","ETHUSD",1646796521935,0.4632145,2663.1,2662.8,0.00614117]
["bitfinex","ETHUSD",1646796522131,0.4632145,2663.1,2661.7,0.1877]
["bitfinex","ETHUSD",1646796522132,0.0082145,2663.1,2661.7,0.1877]
["bitfinex","ETHUSD",1646796522335,0.0082145,2663.1,2661.8,1.5379883]
["bitfinex","ETHUSD",1646796522336,0.0091745,2663.1,2661.8,1.5379883]
["bitfinex","ETHUSD",1646796522535,0.0091745,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1646796522536,1.45e-05,2663.1,2662.9,3.0]
["bitfinex","ETHUSD",1646796522734,1.45e-05,2663.1,2663.0,3.8804]
["bitfinex","ETHUSD",1646796522933,1.45e-05,2663.1,2663.0,17.22566507]
["bitfinex","ETHUSD",1646796523132,0.01999659,2663.9,2663.3,0.3804]
["bitfinex","ETHUSD",1646796523332,0.5,2663.8,2663.5,0.3804]
["bitfinex","ETHUSD",1646796524335,0.03642559,2663.9,2663.5,0.3804]
["bitfinex","ETHUSD",1646796524584,0.05032339,2663.9,2663.5,0.3804]
["bitfinex","ETHUSD",1646796524787,0.5,2665.1,2663.9,0.93854]
["bitfinex","ETHUSD",1646796524984,0.5,2665.1,2664.2,0.3804]
["bitfinex","ETHUSD",1646796525183,0.5,2665.1,2664.2,0.5679]
["bitfinex","ETHUSD",1646796525784,0.00096,2665.3,2664.2,0.3804]
["bitfinex","ETHUSD",1646796526084,0.00202732,2665.4,2664.4,1.32507331]
["bitfinex","ETHUSD",1646796526387,0.00202732,2665.4,2664.4,0.00614151]
["bitfinex","ETHUSD",1646796526388,0.5,2665.1,2664.4,0.00614151]
["bitfinex","ETHUSD",1646796526984,0.5,2665.1,2664.0,0.13819997]
["bitfinex","ETHUSD",1646796527184,1.0,2665.3,2664.0,0.13819997]
["bitfinex","ETHUSD",1646796527185,1.00096,2665.3,2664.0,0.13819997]
["bitfinex","ETHUSD",1646796527385,0.5,2665.0,2664.4,0.00614154]
["bitfinex","ETHUSD",1646796528231,0.5,2665.0,2664.0,2.01556067]
["bitfinex","ETHUSD",1646796528436,0.5,2665.0,2664.4,0.00614152]
["bitfinex","ETHUSD",1646796529436,0.5,2665.0,2663.8,1.8774958]
["bitfinex","ETHUSD",1646796529437,1.78529789,2665.0,2663.8,1.8774958]
["bitfinex","ETHUSD",1646796529637,3.5,2664.9,2664.4,0.00595728]
["bitfinex","ETHUSD",1646796529838,1.455,2664.8,2664.4,0.00595728]
["bitfinex","ETHUSD",1646796530038,0.455,2664.7,2664.4,0.00595728]
["bitfinex","ETHUSD",1646796530437,1.12031802,2664.6,2664.4,0.00595728]
["bitfinex","ETHUSD",1646796530638,0.455,2664.5,2663.3,0.9390346]
["bitfinex","ETHUSD",1646796530846,3.5,2664.4,2663.1,0.0007855]
["bitfinex","ETHUSD",1646796531037,0.455,2664.3,2663.1,0.0007855]
["bitfinex","ETHUSD",1646796531238,1.0,2663.8,2663.1,0.0007855]
["bitfinex","ETHUSD",1646796532086,0.15211924,2664.1,2663.3,0.00595934]
["bitfinex","ETHUSD",1646796532290,0.00096,2664.0,2663.4,0.3804]
["bitfinex","ETHUSD",1646796532487,1.00202641,2665.4,2663.6,0.3804]
["bitfinex","ETHUSD",1646796532488,0.00096,2664.4,2663.6,0.3804]
["bitfinex","ETHUSD",1646796532687,0.00096,2664.6,2663.8,0.3804]
["bitfinex","ETHUSD",1646796532889,0.5,2664.9,2664.0,0.3804]
["bitfinex","ETHUSD",1646796533087,1.50112634,2664.9,2663.7,1.0]
["bitfinex","ETHUSD",1646796533284,1.50112634,2664.9,2663.8,3.5]
["bitfinex","ETHUSD",1646796533285,0.5,2664.9,2663.8,3.5]
["bitfinex","ETHUSD",1646796533687,0.5,2664.9,2664.1,0.9387459]
["bitfinex","ETHUSD",1646796533885,0.5,2664.9,2664.2,3.5]
["bitfinex","ETHUSD",1646796534085,0.5,2664.9,2664.2,0.3804]
["bitfinex","ETHUSD",1646796534287,0.01988728,2665.1,2665.0,729.61833606]
["bitfinex","ETHUSD",1646796536133,0.51988728,2665.1,2665.0,729.61833606]
["bitfinex","ETHUSD",1646796537431,0.51988728,2665.1,2665.0,725.44804814]
["bitfinex","ETHUSD",1646796537633,4.01988728,2665.1,2665.0,694.58589757]
["bitfinex","ETHUSD",1646796537833,4.01988728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796537834,16.24208728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796538033,1.13088728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796538238,0.97488728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796538636,0.51988728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796538836,1.51988728,2665.1,2665.0,688.49691035]
["bitfinex","ETHUSD",1646796539037,1.51988728,2665.1,2665.0,686.31491053]
["bitfinex","ETHUSD",1646796539239,1.81988728,2665.1,2665.0,686.31491053]
["bitfinex","ETHUSD",1646796539495,4.15284728,2665.1,2665.0,686.31491053]
["bitfinex","ETHUSD",1646796539880,2.27488728,2665.1,2665.0,686.31491053]
["bitfinex","ETHUSD",1646796540489,2.27488728,2665.1,2665.0,634.23406635]
["bitfinex","ETHUSD",1646796540490,14.07488728,2665.1,2665.0,634.23406635]
["bitfinex","ETHUSD",1646796540691,15.21974986,2665.1,2665.0,608.02473675]
["bitfinex","ETHUSD",1646796540889,16.23734986,2665.1,2665.0,599.51142]
["bitfinex","ETHUSD",1646796541086,16.23734986,2665.1,2665.0,521.02028939]
["bitfinex","ETHUSD",1646796541087,22.85597295,2665.1,2665.0,521.02028939]
["bitfinex","ETHUSD",1646796541286,24.94014986,2665.1,2665.0,494.66108939]
["bitfinex","ETHUSD",1646796541486,24.93054986,2665.1,2665.0,481.59867331]
["bitfinex","ETHUSD",1646796541687,24.92174986,2665.1,2665.0,481.59867331]
["bitfinex","ETHUSD",1646796541989,24.92414986,2665.1,2665.0,475.96247331]
["bitfinex","ETHUSD",1646796542185,24.91854986,2665.1,2665.0,473.72988654]
["bitfinex","ETHUSD",1646796542388,25.9867654,2665.1,2665.0,426.95719449]
["bitfinex","ETHUSD",1646796542585,25.9867654,2665.1,2665.0,411.34903721]
["bitfinex","ETHUSD",1646796542586,25.0718254,2665.1,2665.0,411.34903721]
["bitfinex","ETHUSD",1646796542786,24.51880986,2665.1,2665.0,393.21715643]
["bitfinex","ETHUSD",1646796542988,24.50200986,2665.1,2665.0,368.05490334]
["bitfinex","ETHUSD",1646796543260,24.49560986,2665.1,2665.0,362.41862334]
["bitfinex","ETHUSD",1646796543460,24.50280986,2665.1,2665.0,362.41862334]
["bitfinex","ETHUSD",1646796543760,24.50920986,2665.1,2665.0,356.22701174]
["bitfinex","ETHUSD",1646796543959,24.50040986,2665.1,2665.0,356.22701174]
["bitfinex","ETHUSD",1646796544160,25.06138168,2665.1,2665.0,350.59070174]
["bitfinex","ETHUSD",1646796544359,27.88008168,2665.1,2665.0,350.59070174]
["bitfinex","ETHUSD",1646796544567,27.87528168,2665.1,2665.0,350.59070174]
["bitfinex","ETHUSD",1646796544760,24.86728168,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796544963,22.98950986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796545163,5.64910986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796545360,5.64350986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796545560,5.65630986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796545961,5.67310986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796546163,17.27790986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796546362,17.08638728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796546561,5.65950986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796546762,5.60550986,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796546995,5.39558728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796547187,17.00998728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796547383,17.02358728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796547584,5.40598728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796547784,5.39558728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796547984,5.39078728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796548286,5.38758728,2665.1,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796548487,0.19563244,2665.6,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796548488,3.244e-05,2665.6,2665.1,5.3867]
["bitfinex","ETHUSD",1646796548688,3.80689983,2666.0,2665.5,3.5]
["bitfinex","ETHUSD",1646796548689,0.18848258,2666.0,2665.5,3.5]
["bitfinex","ETHUSD",1646796548891,0.00202763,2665.4,2665.2,3.5]
["bitfinex","ETHUSD",1646796549087,2.763e-05,2665.4,2665.3,4.8187826]
["bitfinex","ETHUSD",1646796549288,2.763e-05,2665.4,2665.1,5.3867]
["bitfinex","ETHUSD",1646796549487,0.98947983,2666.0,2665.2,4.0]
["bitfinex","ETHUSD",1646796549691,3.0095456,2666.7,2665.4,5.0]
["bitfinex","ETHUSD",1646796549692,1.87759,2666.6,2665.4,5.0]
["bitfinex","ETHUSD",1646796549890,0.00096,2666.6,2665.5,3.5]
["bitfinex","ETHUSD",1646796550088,0.0200512,2666.7,2665.5,3.5]
["bitfinex","ETHUSD",1646796550288,1.87717,2666.3,2665.5,3.5]
["bitfinex","ETHUSD",1646796550931,0.5,2665.7,2665.3,3.5]
["bitfinex","ETHUSD",1646796551133,1.0,2665.5,2665.3,3.5]
["bitfinex","ETHUSD",1646796551334,0.5,2665.7,2665.1,3.8804]
["bitfinex","ETHUSD",1646796551634,0.5,2665.7,2665.1,3.5]
["bitfinex","ETHUSD",1646796552237,0.5,2665.7,2665.2,0.3804]
["bitfinex","ETHUSD",1646796552436,0.9386,2666.0,2665.3,0.1875]
["bitfinex","ETHUSD",1646796552637,0.9386,2666.0,2665.3,0.00614632]
["bitfinex","ETHUSD",1646796552839,1.2386,2666.0,2665.4,0.1875]
["bitfinex","ETHUSD",1646796553036,1.2386,2666.0,2665.3,0.00614632]
["bitfinex","ETHUSD",1646796553037,2.2386,2666.0,2665.3,0.00614632]
["bitfinex","ETHUSD",1646796553236,2.2386,2666.0,2665.4,0.1875]
["bitfinex","ETHUSD",1646796553636,2.2386,2666.0,2665.3,0.1875]
["bitfinex","ETHUSD",1646796553837,2.2386,2666.0,2665.5,0.00614579]
["bitfinex","ETHUSD",1646796554036,0.455,2666.1,2665.5,0.00614579]
["bitfinex","ETHUSD",1646796554240,0.45677412,2666.3,2665.5,0.00614579]
["bitfinex","ETHUSD",1646796554494,1.05677412,2666.3,2665.6,0.1875]
["bitfinex","ETHUSD",1646796554787,0.755,2666.3,2665.5,0.5679]
["bitfinex","ETHUSD",1646796554983,1.8407149,2666.3,2665.7,0.00614548]
["bitfinex","ETHUSD",1646796555183,1.87731,2666.2,2665.7,0.00614548]
["bitfinex","ETHUSD",1646796555382,1.0,2665.9,2665.7,0.00614548]
["bitfinex","ETHUSD",1646796555782,1.3,2665.9,2665.7,0.00614548]
["bitfinex","ETHUSD",1646796555986,1.3,2665.9,2665.1,0.1875]
["bitfinex","ETHUSD",1646796556185,1.3,2665.9,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796556587,1.43218826,2665.9,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796556789,2.33256,2665.8,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796556986,3.33256,2665.8,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796557190,3.51910551,2665.8,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796557391,3.51910551,2665.8,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796557586,0.455,2665.8,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796557785,0.00177422,2666.3,2665.7,0.00614018]
["bitfinex","ETHUSD",1646796558237,0.4750512,2666.7,2665.5,0.1875]
["bitfinex","ETHUSD",1646796558238,0.0200512,2666.7,2665.5,0.1875]
["bitfinex","ETHUSD",1646796558438,0.0190912,2666.7,2665.5,0.1875]
["bitfinex","ETHUSD",1646796558638,0.0133968,2666.6,2665.5,0.1875]
["bitfinex","ETHUSD",1646796558841,0.0133968,2666.6,2665.7,0.3804]
["bitfinex","ETHUSD",1646796559039,0.0133968,2666.6,2665.8,0.1875]
["bitfinex","ETHUSD",1646796559238,0.0133968,2666.6,2665.8,0.5679]
["bitfinex","ETHUSD",1646796559441,0.00897176,2667.1,2665.9,5.5]
["bitfinex","ETHUSD",1646796559639,0.00897176,2667.1,2666.1,0.00592518]
["bitfinex","ETHUSD",1646796559841,5.783e-05,2666.3,2666.2,14.20172997]
["bitfinex","ETHUSD",1646796560044,5.783e-05,2666.3,2666.2,0.70609997]
["bitfinex","ETHUSD",1646796560240,5.783e-05,2666.3,2666.2,0.51859997]
["bitfinex","ETHUSD",1646796560441,5.783e-05,2666.3,2666.2,0.03819997]
["bitfinex","ETHUSD",1646796560639,0.03383221,2667.1,2666.0,0.9379193]
["bitfinex","ETHUSD",1646796560640,0.00897176,2667.1,2666.0,0.9379193]
["bitfinex","ETHUSD",1646796560842,0.00897176,2667.1,2665.5,0.1875]
["bitfinex","ETHUSD",1646796560843,1.10561356,2666.3,2665.5,0.1875]
["bitfinex","ETHUSD",1646796561047,1.10561356,2666.3,2665.2,4.690085]
["bitfinex","ETHUSD",1646796561048,1.10561356,2666.3,2665.3,0.1875]
["bitfinex","ETHUSD",1646796561245,1.70561356,2666.3,2665.3,0.1875]
["bitfinex","ETHUSD",1646796561443,3.5,2666.2,2665.1,0.3804]
["bitfinex","ETHUSD",1646796561644,3.5,2666.2,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796561645,4.14154551,2666.2,2665.0,344.95452174]
["bitfinex","ETHUSD",1646796561847,0.01235808,2665.1,2665.0,306.83643269]
["bitfinex","ETHUSD",1646796562097,0.01235808,2665.1,2665.0,282.60565169]
["bitfinex","ETHUSD",1646796562098,7.02229808,2665.1,2665.0,282.60565169]
["bitfinex","ETHUSD",1646796562295,7.02229808,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796562296,15.62884359,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796562497,15.42994,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796562696,3.75994,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563094,1.39404,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563298,2.17807,2665.2,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563299,0.3,2665.2,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563499,0.9388,2665.4,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563703,1.0,2665.3,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796563901,0.455,2665.2,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796564702,0.455,2665.2,2665.0,267.52191679]
["bitfinex","ETHUSD",1646796565602,0.455,2665.2,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796565836,0.755,2665.2,2665.0,267.52191679]
["bitfinex","ETHUSD",1646796566037,1.0,2665.1,2665.0,267.52191679]
["bitfinex","ETHUSD",1646796566838,1.0,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796567440,1.5,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796567743,1.955,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796568142,2.1062,2665.1,2665.0,267.51575169]
["bitfinex","ETHUSD",1646796568340,2.1062,2665.1,2665.0,266.37345243]
["bitfinex","ETHUSD",1646796568341,2.1038,2665.1,2665.0,266.37345243]
["bitfinex","ETHUSD",1646796568539,13.723,2665.1,2665.0,266.37345243]
["bitfinex","ETHUSD",1646796568740,1.6464,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796568944,1.5,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796569243,1.90215505,2665.8,2665.2,0.3804]
["bitfinex","ETHUSD",1646796569244,0.02561505,2665.8,2665.2,0.3804]
["bitfinex","ETHUSD",1646796569499,0.02465505,2665.8,2665.2,0.3804]
["bitfinex","ETHUSD",1646796569697,0.02465505,2665.8,2665.3,0.3804]
["bitfinex","ETHUSD",1646796569698,0.01835505,2665.8,2665.3,0.3804]
["bitfinex","ETHUSD",1646796569898,0.01835505,2665.8,2665.4,0.1875]
["bitfinex","ETHUSD",1646796570699,0.01835505,2665.8,2665.5,0.00542629]
["bitfinex","ETHUSD",1646796570900,0.00096,2666.6,2665.5,0.00542629]
["bitfinex","ETHUSD",1646796571100,0.5,2665.7,2665.5,0.00542629]
["bitfinex","ETHUSD",1646796571502,0.5,2665.7,2665.3,1.3188635]
["bitfinex","ETHUSD",1646796571899,0.5,2665.7,2665.5,0.00520182]
["bitfinex","ETHUSD",1646796572702,0.00096,2666.3,2665.3,0.9384635]
["bitfinex","ETHUSD",1646796572907,0.00096,2666.5,2665.3,1.1259635]
["bitfinex","ETHUSD",1646796573102,0.00177496,2666.4,2665.5,0.00573302]
["bitfinex","ETHUSD",1646796573344,0.00177496,2666.4,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796573544,0.00177496,2666.4,2665.7,1.3186624]
["bitfinex","ETHUSD",1646796573948,1.34594397,2666.6,2665.7,1.3186624]
["bitfinex","ETHUSD",1646796574147,1.34594397,2666.6,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796574148,1.30157407,2666.6,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796574351,0.5,2665.8,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796574555,0.00177526,2666.4,2665.7,1.3186624]
["bitfinex","ETHUSD",1646796574750,0.00177526,2666.4,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796575151,0.34437739,2666.6,2665.7,0.9382624]
["bitfinex","ETHUSD",1646796575350,0.5,2665.7,2665.5,0.9383842]
["bitfinex","ETHUSD",1646796575654,1.0,2666.3,2665.5,0.9383842]
["bitfinex","ETHUSD",1646796575852,1.30096,2666.3,2665.5,0.9383842]
["bitfinex","ETHUSD",1646796576050,0.5,2665.6,2665.5,0.9383842]
["bitfinex","ETHUSD",1646796576651,0.5,2665.6,2665.2,2.814593]
["bitfinex","ETHUSD",1646796576850,0.5,2665.6,2665.3,0.1875]
["bitfinex","ETHUSD",1646796577588,0.3,2665.6,2665.1,5.5]
["bitfinex","ETHUSD",1646796577986,0.5,2665.7,2665.1,5.5]
["bitfinex","ETHUSD",1646796578190,0.8,2665.7,2665.1,5.5]
["bitfinex","ETHUSD",1646796578595,0.89878592,2665.6,2665.1,5.5]
["bitfinex","ETHUSD",1646796578994,0.89878592,2665.6,2665.3,0.0057554]
["bitfinex","ETHUSD",1646796579394,1.1,2665.7,2665.3,0.0057554]
["bitfinex","ETHUSD",1646796579597,0.8,2665.7,2665.3,0.0057554]
["bitfinex","ETHUSD",1646796579995,0.8,2665.7,2665.1,5.5]
["bitfinex","ETHUSD",1646796580199,0.8,2665.7,2665.4,0.0057552]
["bitfinex","ETHUSD",1646796580839,0.93869,2665.6,2665.4,0.0057552]
["bitfinex","ETHUSD",1646796581036,0.8,2665.7,2665.4,0.0057552]
["bitfinex","ETHUSD",1646796581235,0.8,2665.7,2665.1,5.5]
["bitfinex","ETHUSD",1646796581535,0.8,2665.7,2665.4,0.00575511]
["bitfinex","ETHUSD",1646796581935,0.3,2665.7,2665.4,0.00575511]
["bitfinex","ETHUSD",1646796582135,0.5,2665.5,2665.4,0.00575511]
["bitfinex","ETHUSD",1646796582340,0.5,2665.5,2665.1,5.5]
["bitfinex","ETHUSD",1646796582742,0.5,2665.5,2665.4,0.00579872]
["bitfinex","ETHUSD",1646796583642,0.5,2665.5,2665.1,5.5]
["bitfinex","ETHUSD",1646796583840,2.58971212,2665.8,2665.1,5.5]
["bitfinex","ETHUSD",1646796583841,0.5,2665.2,2665.1,5.5]
["bitfinex","ETHUSD",1646796587197,0.5,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796587396,0.8,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796587592,0.8,2665.2,2665.0,265.81559079]
["bitfinex","ETHUSD",1646796587992,0.1416,2665.1,2665.0,265.81559079]
["bitfinex","ETHUSD",1646796588250,0.1464,2665.1,2665.0,265.81559079]
["bitfinex","ETHUSD",1646796588445,0.144,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796588648,1.255,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796589846,0.92200838,2665.6,2665.1,2.0]
["bitfinex","ETHUSD",1646796590048,0.455,2665.5,2665.1,2.0]
["bitfinex","ETHUSD",1646796590246,0.1576,2666.0,2665.1,2.0]
["bitfinex","ETHUSD",1646796590445,0.93869,2665.6,2665.1,2.0]
["bitfinex","ETHUSD",1646796590647,1.39369,2665.6,2665.1,2.0]
["bitfinex","ETHUSD",1646796590848,0.5,2665.2,2665.1,2.0]
["bitfinex","ETHUSD",1646796591047,0.5,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796591647,1.0,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796592291,1.0,2665.1,2665.0,265.81558451]
["bitfinex","ETHUSD",1646796593307,1.0,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796593896,2.49384,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796594294,2.19384,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796594495,1.255,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796594694,1.255,2665.2,2665.0,265.81558411]
["bitfinex","ETHUSD",1646796595750,1.255,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796595751,2.19382,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796595936,2.19382,2665.2,2665.0,265.81558411]
["bitfinex","ETHUSD",1646796596546,0.01526978,2665.1,2665.0,265.81558411]
["bitfinex","ETHUSD",1646796596941,0.01526978,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796597142,0.01526978,2665.1,2665.0,265.81557983]
["bitfinex","ETHUSD",1646796598042,0.01526978,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796599050,1.89382,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796599243,11.62,2665.1,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796599499,1.89382,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796599500,2e-05,2665.2,2665.0,265.80983814]
["bitfinex","ETHUSD",1646796600698,2e-05,2665.2,2665.0,265.81558012]
["bitfinex","ETHUSD",1646796600896,0.93874,2665.5,2665.2,5.5]
["bitfinex","ETHUSD",1646796601098,1.59198,2665.7,2665.4,5.5]
["bitfinex","ETHUSD",1646796601301,0.00096,2666.0,2665.5,9.3804]
["bitfinex","ETHUSD",1646796601497,0.00177462,2666.4,2665.5,9.3804]
["bitfinex","ETHUSD",1646796601703,0.00096,2666.7,2665.5,9.3804]
["bitfinex","ETHUSD",1646796601896,0.33623727,2666.8,2665.7,0.3804]
["bitfinex","ETHUSD",1646796602098,7.492e-05,2666.4,2665.9,0.3804]
["bitfinex","ETHUSD",1646796602296,7.492e-05,2666.4,2666.1,0.3804]
["bitfinex","ETHUSD",1646796602900,0.33623727,2666.8,2666.3,5.8804]
["bitfinex","ETHUSD",1646796603103,0.00897176,2667.1,2666.5,0.3804]
["bitfinex","ETHUSD",1646796603343,0.00897176,2667.1,2666.4,15.12]
["bitfinex","ETHUSD",1646796603344,0.08169508,2666.8,2666.7,0.3804]
["bitfinex","ETHUSD",1646796603545,0.00897176,2667.1,2666.7,0.3804]
["bitfinex","ETHUSD",1646796603743,0.00897176,2667.1,2666.9,0.3804]
["bitfinex","ETHUSD",1646796606145,0.00897176,2667.1,2666.7,0.9379356]
["bitfinex","ETHUSD",1646796606346,0.00897176,2667.1,2666.6,1.8757524]
["bitfinex","ETHUSD",1646796607188,0.00897176,2667.1,2666.7,0.3804]
["bitfinex","ETHUSD",1646796607388,0.00897176,2667.1,2666.7,1.3182736]
["bitfinex","ETHUSD",1646796607793,0.00897176,2667.1,2666.7,0.9378736]
["bitfinex","ETHUSD",1646796607991,0.00172333,2667.0,2666.6,1.8757524]
["bitfinex","ETHUSD",1646796608293,0.00172333,2667.0,2666.7,0.5678]
["bitfinex","ETHUSD",1646796608493,0.00172333,2667.0,2666.7,0.1874]
["bitfinex","ETHUSD",1646796608795,0.00897176,2667.1,2666.7,1.1252756]
["bitfinex","ETHUSD",1646796609196,0.15295716,2666.9,2666.8,0.3804]
["bitfinex","ETHUSD",1646796609395,0.02192305,2667.1,2667.0,12.0004]
["bitfinex","ETHUSD",1646796609396,0.01796657,2667.1,2667.0,12.0004]
["bitfinex","ETHUSD",1646796609599,0.00984199,2667.4,2667.0,12.1878]
["bitfinex","ETHUSD",1646796609796,0.00984199,2667.4,2667.1,0.1874]
["bitfinex","ETHUSD",1646796610001,110.11271791,2667.6,2667.2,5.5]
["bitfinex","ETHUSD",1646796610201,0.13459144,2667.9,2667.5,3.0]
["bitfinex","ETHUSD",1646796610399,0.0581885,2668.0,2667.6,9.455]
["bitfinex","ETHUSD",1646796610598,0.9919798,2668.1,2667.6,0.1874]
["bitfinex","ETHUSD",1646796610850,0.05241858,2668.2,2667.5,1.8743923]
["bitfinex","ETHUSD",1646796611053,0.05241858,2668.2,2667.0,3.5]
["bitfinex","ETHUSD",1646796611252,0.05241858,2668.2,2667.0,4.4376664]
["bitfinex","ETHUSD",1646796611253,0.5,2667.8,2667.0,4.4376664]
["bitfinex","ETHUSD",1646796611454,46.85056593,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1646796611455,16.98130808,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1646796611658,0.01685112,2668.9,2668.4,5.5]
["bitfinex","ETHUSD",1646796611860,0.01341524,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1646796612060,0.02683048,2669.0,2668.9,4.5127]
["bitfinex","ETHUSD",1646796612262,0.0585333,2669.3,2668.9,4.5127]
["bitfinex","ETHUSD",1646796612457,0.07937134,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1646796612458,0.00096,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1646796612653,0.22561817,2670.5,2669.2,0.01299268]
["bitfinex","ETHUSD",1646796612854,0.013681,2670.5,2669.7,0.01235397]
["bitfinex","ETHUSD",1646796613053,0.17891018,2670.5,2668.8,3.61262181]
["bitfinex","ETHUSD",1646796613254,0.17795018,2670.5,2669.3,0.93686]
["bitfinex","ETHUSD",1646796613452,0.00096,2670.4,2669.3,0.93686]
["bitfinex","ETHUSD",1646796613656,0.17795018,2670.5,2669.3,0.92986]
["bitfinex","ETHUSD",1646796614053,0.96037576,2669.9,2669.3,0.92986]
["bitfinex","ETHUSD",1646796614354,0.91037576,2669.9,2669.3,0.92986]
["bitfinex","ETHUSD",1646796615199,1.04408171,2669.4,2669.3,0.92986]
["bitfinex","ETHUSD",1646796615399,0.013681,2670.2,2669.3,0.92986]
["bitfinex","ETHUSD",1646796615400,0.00081372,2669.9,2669.3,0.92986]
["bitfinex","ETHUSD",1646796615601,0.0648825,2669.5,2669.3,0.92986]
["bitfinex","ETHUSD",1646796615801,0.0648825,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646796616003,0.0648825,2669.5,2669.3,0.92986]
["bitfinex","ETHUSD",1646796616402,0.0648825,2669.5,2668.8,3.6873]
["bitfinex","ETHUSD",1646796616403,0.0648825,2669.5,2668.7,1.8744811]
["bitfinex","ETHUSD",1646796616604,0.0648825,2669.5,2668.3,0.01260424]
["bitfinex","ETHUSD",1646796616606,0.92006304,2669.4,2668.3,0.01260424]
["bitfinex","ETHUSD",1646796616804,1.1044236,2668.8,2668.0,3.50635768]
["bitfinex","ETHUSD",1646796617003,1.9205236,2668.8,2668.0,0.00635768]
["bitfinex","ETHUSD",1646796617604,0.8161,2668.8,2668.3,1.8747967]
["bitfinex","ETHUSD",1646796617806,0.3886,2668.9,2668.4,3.5]
["bitfinex","ETHUSD",1646796618106,0.0658425,2669.5,2668.6,0.9371198]
["bitfinex","ETHUSD",1646796618346,0.00909092,2668.9,2668.7,3.5]
["bitfinex","ETHUSD",1646796618545,0.00909092,2668.9,2668.4,4.5]
["bitfinex","ETHUSD",1646796618749,0.00909092,2668.9,2668.4,1.0]
["bitfinex","ETHUSD",1646796618949,0.0658425,2669.5,2668.4,1.0]
["bitfinex","ETHUSD",1646796619148,0.0648825,2669.5,2668.5,1.87419]
["bitfinex","ETHUSD",1646796619348,0.01141387,2668.9,2668.5,1.87419]
["bitfinex","ETHUSD",1646796619548,0.01141387,2668.9,2668.6,11.62]
["bitfinex","ETHUSD",1646796619747,0.01141387,2668.9,2668.5,4.6854873]
["bitfinex","ETHUSD",1646796619952,0.0648825,2669.5,2668.7,1.8739274]
["bitfinex","ETHUSD",1646796620149,0.0648825,2669.5,2668.9,1.87395]
["bitfinex","ETHUSD",1646796620352,0.0648825,2669.5,2668.9,2.34103163]
["bitfinex","ETHUSD",1646796620353,0.0081297,2669.5,2668.9,2.34103163]
["bitfinex","ETHUSD",1646796620551,0.0217492,2669.8,2669.4,0.012775]
["bitfinex","ETHUSD",1646796620750,0.0113096,2669.9,2669.7,0.01236777]
["bitfinex","ETHUSD",1646796620950,0.013681,2670.2,2669.7,0.01236777]
["bitfinex","ETHUSD",1646796621149,0.013681,2670.2,2669.4,1.8731793]
["bitfinex","ETHUSD",1646796621750,0.013681,2670.2,2669.4,3.7463593]
["bitfinex","ETHUSD",1646796622191,0.013681,2670.2,2669.5,0.9365897]
["bitfinex","ETHUSD",1646796622495,1.01311734,2670.0,2669.5,0.9365897]
["bitfinex","ETHUSD",1646796625102,1.0,2669.3,2668.6,1.8745398]
["bitfinex","ETHUSD",1646796625298,1.0,2669.3,2668.6,1.88742446]
["bitfinex","ETHUSD",1646796625499,0.02287275,2669.7,2669.4,0.0012]
["bitfinex","ETHUSD",1646796626343,0.013681,2670.2,2669.4,0.0012]
["bitfinex","ETHUSD",1646796626544,0.013681,2670.2,2669.4,0.9381625]
["bitfinex","ETHUSD",1646796626545,0.01151557,2669.8,2669.4,0.9381625]
["bitfinex","ETHUSD",1646796627343,0.013681,2670.2,2669.4,0.9381625]
["bitfinex","ETHUSD",1646796627749,0.01151557,2669.9,2669.4,0.9381625]
["bitfinex","ETHUSD",1646796628147,3.51151557,2669.9,2669.4,0.0012]
["bitfinex","ETHUSD",1646796628350,0.46751557,2669.9,2669.4,0.0012]
["bitfinex","ETHUSD",1646796628546,0.455,2669.8,2669.4,0.0012]
["bitfinex","ETHUSD",1646796628747,0.9134,2669.8,2669.4,0.0012]
["bitfinex","ETHUSD",1646796628947,0.1496,2669.7,2669.4,0.0012]
["bitfinex","ETHUSD",1646796629146,0.6022,2669.7,2669.4,0.0012]
["bitfinex","ETHUSD",1646796629345,0.6086,2669.7,2669.4,0.0012]
["bitfinex","ETHUSD",1646796629598,1.0,2669.8,2668.8,3.5]
["bitfinex","ETHUSD",1646796629795,1.16050821,2669.6,2668.7,0.91504357]
["bitfinex","ETHUSD",1646796630195,1.16050821,2669.6,2669.0,0.00635361]
["bitfinex","ETHUSD",1646796630596,1.30770821,2669.6,2669.0,0.00635361]
["bitfinex","ETHUSD",1646796630799,0.93889527,2669.7,2669.0,0.00635361]
["bitfinex","ETHUSD",1646796630800,0.00152527,2669.7,2669.0,0.00635361]
["bitfinex","ETHUSD",1646796631203,0.00152527,2669.7,2668.8,3.5]
["bitfinex","ETHUSD",1646796631204,0.014641,2670.2,2668.8,1.0]
["bitfinex","ETHUSD",1646796631402,0.014641,2670.2,2668.9,3.5]
["bitfinex","ETHUSD",1646796631403,0.013681,2670.2,2668.9,3.5]
["bitfinex","ETHUSD",1646796631599,0.00152527,2669.4,2669.0,0.00635357]
["bitfinex","ETHUSD",1646796631800,0.00152527,2669.4,2669.1,0.9371747]
["bitfinex","ETHUSD",1646796631999,0.00152527,2669.4,2669.0,0.00635357]
["bitfinex","ETHUSD",1646796632604,0.00152527,2669.4,2669.0,3.50635357]
["bitfinex","ETHUSD",1646796632804,0.00152527,2669.4,2669.0,4.44345066]
["bitfinex","ETHUSD",1646796633008,0.00152527,2669.4,2669.0,0.94345066]
["bitfinex","ETHUSD",1646796633652,3.514641,2670.2,2668.9,1.8742076]
["bitfinex","ETHUSD",1646796633851,3.514641,2670.2,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796633854,0.01151558,2669.5,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796634251,0.86793813,2669.1,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796634453,1.16793813,2669.1,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796634655,0.3,2669.1,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796634854,1.39245,2669.4,2668.6,3.5]
["bitfinex","ETHUSD",1646796634855,0.1408,2669.4,2668.6,3.5]
["bitfinex","ETHUSD",1646796635055,0.00096,2669.6,2668.6,4.4372377]
["bitfinex","ETHUSD",1646796635253,0.013681,2670.2,2668.7,0.00614284]
["bitfinex","ETHUSD",1646796635254,0.03812948,2669.1,2668.7,0.00614284]
["bitfinex","ETHUSD",1646796636055,1.01299087,2669.2,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796636456,0.0381299,2669.2,2668.8,0.00614262]
["bitfinex","ETHUSD",1646796637297,1.02383362,2669.7,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796637298,0.45596,2669.7,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796637498,1.22030946,2669.2,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796637899,1.52030946,2669.2,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796638308,1.52030946,2669.2,2668.6,0.9372521]
["bitfinex","ETHUSD",1646796638502,0.31151621,2669.3,2668.6,0.9372521]
["bitfinex","ETHUSD",1646796638503,0.3,2669.3,2668.6,0.9372521]
["bitfinex","ETHUSD",1646796638705,0.3,2669.3,2668.7,0.00591936]
["bitfinex","ETHUSD",1646796638706,0.0381299,2669.1,2668.7,0.00591936]
["bitfinex","ETHUSD",1646796639703,0.86757758,2669.5,2668.6,0.9372521]
["bitfinex","ETHUSD",1646796639905,0.0381299,2669.2,2668.8,0.00591926]
["bitfinex","ETHUSD",1646796640949,0.9189351,2669.0,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796641147,0.03965506,2669.3,2668.9,0.00591905]
["bitfinex","ETHUSD",1646796641747,2.33021,2669.2,2668.9,0.00591905]
["bitfinex","ETHUSD",1646796641946,1.0,2669.0,2668.9,0.00591905]
["bitfinex","ETHUSD",1646796642147,1.455,2669.0,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796642346,1.9062,2669.0,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796642548,0.1432,2668.9,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796642749,1.755,2669.0,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796642750,0.755,2669.0,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796643248,0.3,2669.2,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796643456,0.3,2669.1,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796643652,0.03812877,2669.1,2668.6,0.00593474]
["bitfinex","ETHUSD",1646796644049,1.09364762,2669.0,2668.6,0.00593474]
["bitfinex","ETHUSD",1646796644249,0.33812877,2669.1,2668.6,0.00593474]
["bitfinex","ETHUSD",1646796644492,0.4416,2669.4,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796644493,0.3,2669.4,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796644693,0.455,2669.4,2668.5,2.45531735]
["bitfinex","ETHUSD",1646796644900,0.455,2669.4,2668.7,0.00593454]
["bitfinex","ETHUSD",1646796644901,0.0381299,2669.1,2668.7,0.00593454]
["bitfinex","ETHUSD",1646796645300,0.0381299,2669.1,2667.4,0.03819997]
["bitfinex","ETHUSD",1646796645301,5.5,2669.0,2667.4,0.03819997]
["bitfinex","ETHUSD",1646796645496,5.5,2669.0,2667.3,0.980087]
["bitfinex","ETHUSD",1646796645497,0.01245352,2668.5,2667.5,1.53489442]
["bitfinex","ETHUSD",1646796645697,0.455,2668.5,2667.6,5.03489442]
["bitfinex","ETHUSD",1646796645899,0.755,2668.5,2667.7,1.5348409]
["bitfinex","ETHUSD",1646796646102,0.455,2668.5,2667.8,3.5]
["bitfinex","ETHUSD",1646796646302,0.455,2668.5,2667.5,5.3750885]
["bitfinex","ETHUSD",1646796646502,0.455,2668.5,2667.5,1.8750885]
["bitfinex","ETHUSD",1646796646700,0.755,2668.5,2667.5,1.8750885]
["bitfinex","ETHUSD",1646796646900,0.755,2668.5,2667.3,0.9377434]
["bitfinex","ETHUSD",1646796647103,0.1432,2668.4,2667.3,0.9377434]
["bitfinex","ETHUSD",1646796647301,0.1432,2668.4,2667.0,3.5]
["bitfinex","ETHUSD",1646796647302,0.455,2668.3,2667.0,3.5]
["bitfinex","ETHUSD",1646796647500,0.148,2668.4,2667.1,1.91543183]
["bitfinex","ETHUSD",1646796647501,0.1608,2668.4,2667.1,1.91543183]
["bitfinex","ETHUSD",1646796647702,0.00096,2668.5,2667.3,12.55756]
["bitfinex","ETHUSD",1646796647904,6.1484,2669.1,2667.4,5.03503183]
["bitfinex","ETHUSD",1646796647905,0.00096,2668.7,2667.4,5.03503183]
["bitfinex","ETHUSD",1646796648102,6.6034,2669.1,2667.5,1.53503183]
["bitfinex","ETHUSD",1646796648103,0.00096,2668.8,2667.5,1.53503183]
["bitfinex","ETHUSD",1646796648369,0.15696,2669.0,2667.6,3.5]
["bitfinex","ETHUSD",1646796648570,2.16253965,2668.7,2667.7,1.53503183]
["bitfinex","ETHUSD",1646796648971,0.93767,2668.7,2667.8,1.53480182]
["bitfinex","ETHUSD",1646796649173,0.00096,2668.7,2667.9,1.53480182]
["bitfinex","ETHUSD",1646796649373,0.00096,2669.0,2668.0,3.5]
["bitfinex","ETHUSD",1646796649572,0.144,2669.3,2668.0,3.5]
["bitfinex","ETHUSD",1646796649573,1.3512,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796649775,0.013681,2670.2,2669.5,3.04648747]
["bitfinex","ETHUSD",1646796649975,0.013681,2670.2,2669.6,3.5]
["bitfinex","ETHUSD",1646796650173,0.013681,2670.2,2669.7,0.3804]
["bitfinex","ETHUSD",1646796650174,0.02308915,2669.8,2669.7,0.3804]
["bitfinex","ETHUSD",1646796650372,0.02308915,2669.8,2669.5,2.46638747]
["bitfinex","ETHUSD",1646796650573,0.02308915,2669.8,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796651777,0.02308915,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1646796651992,0.02308915,2669.8,2669.6,0.9369223]
["bitfinex","ETHUSD",1646796652396,0.02308915,2669.8,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796653598,0.02267387,2670.2,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796653802,0.0118339,2669.9,2669.5,2.57270897]
["bitfinex","ETHUSD",1646796654004,0.0118339,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796654602,0.0118339,2669.9,2669.6,1.53404594]
["bitfinex","ETHUSD",1646796654807,0.00131136,2669.8,2669.7,1.91439895]
["bitfinex","ETHUSD",1646796655006,0.00131136,2669.8,2669.7,5.41439895]
["bitfinex","ETHUSD",1646796655204,0.03278237,2669.9,2669.8,4.3804]
["bitfinex","ETHUSD",1646796655402,0.03278237,2669.9,2669.8,9.41439895]
["bitfinex","ETHUSD",1646796655602,0.03278237,2669.9,2669.8,5.91439895]
["bitfinex","ETHUSD",1646796656264,0.03278237,2669.9,2669.8,9.41439895]
["bitfinex","ETHUSD",1646796656465,0.03278237,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796656668,0.03278237,2670.0,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796657865,0.03278237,2670.0,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796658064,0.013681,2670.2,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796658872,0.92427094,2670.1,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796659274,1.22427094,2670.1,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796660094,0.00125059,2670.1,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796660295,0.00125059,2670.1,2669.7,0.44279701]
["bitfinex","ETHUSD",1646796660498,0.00125059,2670.1,2669.9,0.3804]
["bitfinex","ETHUSD",1646796660700,0.00125059,2670.1,2670.0,0.3804]
["bitfinex","ETHUSD",1646796660902,0.04494423,2670.2,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796661104,0.013681,2670.2,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796661503,0.013681,2670.2,2669.9,0.3804]
["bitfinex","ETHUSD",1646796661700,0.013681,2670.2,2669.8,0.936757]
["bitfinex","ETHUSD",1646796661701,0.00125059,2670.0,2669.8,0.936757]
["bitfinex","ETHUSD",1646796661903,0.00125059,2670.0,2669.9,0.3804]
["bitfinex","ETHUSD",1646796662701,0.00125059,2670.0,2669.8,0.936757]
["bitfinex","ETHUSD",1646796663102,0.00125059,2670.0,2669.7,0.06239701]
["bitfinex","ETHUSD",1646796663351,0.455,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796663750,0.755,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796663949,0.87356941,2669.8,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796664752,0.00125059,2670.1,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796665752,1.05053993,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796666153,1.35053993,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796667013,2.75431277,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796667207,2.90151277,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796667403,2.89751277,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796667604,2.75431277,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796667805,1.81709277,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796668606,0.01271231,2669.9,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796669005,0.01271231,2669.9,2669.7,0.05673349]
["bitfinex","ETHUSD",1646796671057,0.00115947,2669.9,2669.7,0.05673349]
["bitfinex","ETHUSD",1646796671954,0.00115947,2669.8,2669.7,0.05673349]
["bitfinex","ETHUSD",1646796673455,0.00115947,2669.8,2669.6,4.39366889]
["bitfinex","ETHUSD",1646796673656,0.00115947,2669.8,2669.6,0.89366889]
["bitfinex","ETHUSD",1646796673855,0.00115947,2669.8,2669.7,0.05381066]
["bitfinex","ETHUSD",1646796675110,0.00127018,2669.9,2669.7,0.05381066]
["bitfinex","ETHUSD",1646796675312,1.14081522,2669.8,2669.7,0.05381066]
["bitfinex","ETHUSD",1646796675812,1.44081522,2669.8,2669.7,0.05381066]
["bitfinex","ETHUSD",1646796676411,1.44175508,2669.8,2669.7,0.05381066]
["bitfinex","ETHUSD",1646796676814,1.89675508,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796677012,2.03995508,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796677212,2.04235508,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796677614,2.04875508,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796677814,3.03835508,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796678114,1.75593986,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796678348,1.00093986,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796678750,0.00093986,2669.8,2669.7,1.066e-05]
["bitfinex","ETHUSD",1646796678950,0.00093986,2669.8,2669.7,0.05136299]
["bitfinex","ETHUSD",1646796679553,0.00093986,2669.9,2669.7,0.05136299]
["bitfinex","ETHUSD",1646796679752,0.00093986,2669.9,2669.7,1.34226299]
["bitfinex","ETHUSD",1646796679953,6.478e-05,2670.2,2669.9,3.0]
["bitfinex","ETHUSD",1646796680250,6.478e-05,2670.2,2670.0,0.3804]
["bitfinex","ETHUSD",1646796680453,6.478e-05,2670.2,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796680852,0.02064651,2670.7,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796681651,1.0,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796681851,0.97064651,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796682098,1.98497922,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796682298,1.01433271,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796682504,1.31433271,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796682699,4.31433271,2670.9,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796682902,12.56983507,2670.7,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796683100,0.755,2670.6,2670.0,0.01938489]
["bitfinex","ETHUSD",1646796683503,0.455,2670.6,2669.8,0.01938489]
["bitfinex","ETHUSD",1646796683807,0.884104,2670.2,2669.8,0.01938489]
["bitfinex","ETHUSD",1646796684104,1.184104,2670.2,2669.8,0.01938489]
["bitfinex","ETHUSD",1646796686244,1.639104,2670.2,2669.8,0.01938489]
["bitfinex","ETHUSD",1646796686646,1.639104,2670.2,2669.6,0.01938489]
["bitfinex","ETHUSD",1646796687050,1.05525283,2669.7,2669.6,0.01938489]
["bitfinex","ETHUSD",1646796687251,4.5,2669.6,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796687451,4.955,2669.6,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796687853,0.455,2669.6,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796688050,0.3,2669.7,2669.5,1.63578747]
["bitfinex","ETHUSD",1646796688250,5.5,2670.0,2668.6,1.8742891]
["bitfinex","ETHUSD",1646796688452,3.3,2669.7,2668.2,1.1259]
["bitfinex","ETHUSD",1646796688654,0.455,2669.6,2668.0,3.5]
["bitfinex","ETHUSD",1646796688853,0.60316,2669.6,2668.1,1.53454711]
["bitfinex","ETHUSD",1646796689050,1.20167143,2669.0,2668.1,1.53454711]
["bitfinex","ETHUSD",1646796689510,0.3,2669.0,2668.2,3.5]
["bitfinex","ETHUSD",1646796689699,0.455,2669.3,2667.9,0.21093376]
["bitfinex","ETHUSD",1646796689700,0.3,2669.3,2667.9,0.21093376]
["bitfinex","ETHUSD",1646796689904,0.93755,2669.0,2667.5,0.03819997]
["bitfinex","ETHUSD",1646796690099,0.93755,2669.0,2667.6,1.53475108]
["bitfinex","ETHUSD",1646796690100,0.455,2668.9,2667.6,1.53475108]
["bitfinex","ETHUSD",1646796690302,0.755,2668.9,2667.7,3.5]
["bitfinex","ETHUSD",1646796690503,1.15814915,2668.7,2667.7,3.5]
["bitfinex","ETHUSD",1646796690699,1.45814915,2668.7,2667.5,3.53819997]
["bitfinex","ETHUSD",1646796691100,1.45814915,2668.7,2667.6,1.53479615]
["bitfinex","ETHUSD",1646796691401,0.3,2668.7,2667.7,0.9375855]
["bitfinex","ETHUSD",1646796691802,0.30096,2668.8,2667.7,0.9375855]
["bitfinex","ETHUSD",1646796692002,0.755,2668.9,2667.7,0.9375855]
["bitfinex","ETHUSD",1646796692401,0.00096,2669.0,2667.8,3.5]
["bitfinex","ETHUSD",1646796692605,0.1528,2669.1,2668.0,0.93726]
["bitfinex","ETHUSD",1646796692606,0.00096,2669.1,2668.0,0.93726]
["bitfinex","ETHUSD",1646796692806,0.00096,2669.5,2668.2,0.0128989]
["bitfinex","ETHUSD",1646796693005,0.00096,2669.8,2668.1,3.5]
["bitfinex","ETHUSD",1646796693247,0.00096,2670.3,2668.3,3.0]
["bitfinex","ETHUSD",1646796693450,0.00096,2670.5,2668.8,0.88685]
["bitfinex","ETHUSD",1646796693652,0.10096,2670.9,2669.3,2.8099535]
["bitfinex","ETHUSD",1646796693851,0.1,2670.9,2669.5,11.62]
["bitfinex","ETHUSD",1646796694052,0.00096,2670.8,2669.6,15.12]
["bitfinex","ETHUSD",1646796694253,0.1,2670.9,2669.6,11.62]
["bitfinex","ETHUSD",1646796694450,0.10096,2670.9,2669.7,3.5]
["bitfinex","ETHUSD",1646796694651,0.1,2670.9,2669.9,0.9366724]
["bitfinex","ETHUSD",1646796695653,0.1,2670.9,2670.0,259.21495377]
["bitfinex","ETHUSD",1646796695954,0.34327135,2670.8,2670.0,259.21495377]
["bitfinex","ETHUSD",1646796696153,0.9704,2670.4,2670.0,259.21495377]
["bitfinex","ETHUSD",1646796696652,1.1940338,2670.3,2670.0,259.21495377]
["bitfinex","ETHUSD",1646796697100,0.79187135,2670.2,2670.0,247.48945377]
["bitfinex","ETHUSD",1646796697298,1.08147135,2670.2,2670.0,247.48945377]
["bitfinex","ETHUSD",1646796697501,0.94067135,2670.2,2670.0,247.48945377]
["bitfinex","ETHUSD",1646796697899,0.94067135,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796698104,1.08147135,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796698303,0.94067135,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796698504,2.09290895,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796698705,1.95210895,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796698907,1.9064376,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796699104,1.7664376,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796699305,0.5958,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796699505,0.455,2670.2,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796699908,1.87422,2670.5,2670.0,247.43945377]
["bitfinex","ETHUSD",1646796700106,1.87422,2670.5,2670.0,245.43945377]
["bitfinex","ETHUSD",1646796700107,0.93708,2670.5,2670.0,245.43945377]
["bitfinex","ETHUSD",1646796700309,1.08417838,2670.1,2670.0,245.43945377]
["bitfinex","ETHUSD",1646796700615,12.075,2670.1,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796700859,1.15587459,2670.1,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796701257,0.9704,2670.1,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796701660,0.1456,2670.6,2670.1,0.3804]
["bitfinex","ETHUSD",1646796701858,0.0038114,2671.0,2670.2,3.5]
["bitfinex","ETHUSD",1646796702259,0.0038114,2671.0,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796702457,0.0038114,2671.0,2670.0,231.57689972]
["bitfinex","ETHUSD",1646796702658,1.89870659,2670.9,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796703058,1.60228118,2670.9,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796703461,1.89165998,2670.9,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796703663,0.0106212,2670.7,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796704062,0.93709,2670.6,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796704261,1.23709,2670.6,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796704507,1.69209,2670.6,2670.0,231.19649972]
["bitfinex","ETHUSD",1646796704996,1.70271121,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796705398,1.84271121,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796705597,1.70271121,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796705800,0.9737193,2670.4,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796705997,1.37869,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796706199,0.00138655,2670.4,2670.2,0.00636183]
["bitfinex","ETHUSD",1646796707001,1.41335201,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796707205,1.37789,2670.6,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796707405,0.00138655,2670.4,2670.2,0.00636183]
["bitfinex","ETHUSD",1646796708009,0.00138655,2670.4,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796708256,0.93694,2670.9,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796708257,0.00096,2670.9,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796708462,0.1486114,2671.0,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796708660,0.0038114,2671.0,2670.0,229.19649972]
["bitfinex","ETHUSD",1646796709263,0.27103031,2671.3,2670.2,5.8804]
["bitfinex","ETHUSD",1646796709463,0.0368638,2671.3,2670.4,5.5]
["bitfinex","ETHUSD",1646796709662,0.0521094,2671.3,2670.9,0.01228214]
["bitfinex","ETHUSD",1646796709863,0.0521094,2671.3,2671.0,0.3804]
["bitfinex","ETHUSD",1646796710061,0.0521094,2671.3,2670.9,1.09878214]
["bitfinex","ETHUSD",1646796710261,0.0521094,2671.3,2670.1,10.2033]
["bitfinex","ETHUSD",1646796710461,0.0521094,2671.3,2670.1,10.21552349]
["bitfinex","ETHUSD",1646796710663,0.0521094,2671.3,2670.3,0.9365706]
["bitfinex","ETHUSD",1646796711165,0.0521094,2671.3,2670.3,1.8732156]
["bitfinex","ETHUSD",1646796711763,0.0521094,2671.3,2670.5,0.9366543]
["bitfinex","ETHUSD",1646796712010,0.0521094,2671.3,2670.6,0.455]
["bitfinex","ETHUSD",1646796712297,0.0521094,2671.3,2670.5,0.9366543]
["bitfinex","ETHUSD",1646796712697,0.0521094,2671.3,2670.4,1.7457751]
["bitfinex","ETHUSD",1646796712899,0.0521094,2671.3,2670.5,0.6451]
["bitfinex","ETHUSD",1646796713405,0.01168245,2671.1,2670.6,0.6451]
["bitfinex","ETHUSD",1646796714203,0.01168245,2671.1,2670.7,0.6451]
["bitfinex","ETHUSD",1646796714401,0.0152456,2671.1,2670.7,0.6451]
["bitfinex","ETHUSD",1646796714601,0.00148136,2671.0,2670.7,0.6451]
["bitfinex","ETHUSD",1646796714801,0.00148136,2671.0,2670.9,0.6451]
["bitfinex","ETHUSD",1646796715002,0.00148136,2671.0,2670.9,4.1451]
["bitfinex","ETHUSD",1646796715201,0.00148136,2671.0,2670.6,0.6451]
["bitfinex","ETHUSD",1646796715403,0.0165852,2671.2,2670.8,6.1451]
["bitfinex","ETHUSD",1646796715608,0.0202786,2671.3,2671.0,0.6451]
["bitfinex","ETHUSD",1646796715850,0.0202786,2671.3,2671.2,1.5814668]
["bitfinex","ETHUSD",1646796715851,0.04842015,2671.3,2671.2,1.5814668]
["bitfinex","ETHUSD",1646796716050,0.02817705,2671.4,2671.2,1.5814668]
["bitfinex","ETHUSD",1646796716251,0.02817705,2671.4,2671.2,1.5314668]
["bitfinex","ETHUSD",1646796716459,0.0045867,2671.6,2671.4,0.6451]
["bitfinex","ETHUSD",1646796716657,9.12845491,2672.1,2671.7,4.0]
["bitfinex","ETHUSD",1646796716857,1.0127424,2672.8,2671.7,4.0]
["bitfinex","ETHUSD",1646796716858,0.0105488,2672.0,2671.8,0.6451]
["bitfinex","ETHUSD",1646796717055,0.0105488,2672.0,2671.9,0.6451]
["bitfinex","ETHUSD",1646796717457,4.0,2671.9,2670.9,1.1323]
["bitfinex","ETHUSD",1646796717656,4.0,2671.9,2670.6,3.7445081]
["bitfinex","ETHUSD",1646796717657,3.5,2671.8,2670.6,3.7445081]
["bitfinex","ETHUSD",1646796717856,0.18382352,2671.8,2670.7,0.03837539]
["bitfinex","ETHUSD",1646796718258,0.01027616,2671.7,2670.7,0.03837539]
["bitfinex","ETHUSD",1646796718457,0.01027616,2671.7,2670.9,0.936485]
["bitfinex","ETHUSD",1646796718857,0.01027616,2671.7,2671.0,1.8726757]
["bitfinex","ETHUSD",1646796719255,0.0105488,2672.0,2671.0,1.8726757]
["bitfinex","ETHUSD",1646796719506,0.0105488,2672.0,2671.2,0.9362365]
["bitfinex","ETHUSD",1646796719696,0.00131473,2671.4,2671.2,0.94271911]
["bitfinex","ETHUSD",1646796719896,0.03286458,2671.7,2671.4,0.00262946]
["bitfinex","ETHUSD",1646796720300,0.0105488,2672.0,2671.5,3.5]
["bitfinex","ETHUSD",1646796720498,0.0105488,2672.0,2671.4,0.00262946]
["bitfinex","ETHUSD",1646796721103,1.99737054,2671.0,2670.7,1.26107539]
["bitfinex","ETHUSD",1646796721303,1.99737054,2671.0,2670.7,0.03837539]
["bitfinex","ETHUSD",1646796722001,0.0105488,2672.0,2670.9,0.8992]
["bitfinex","ETHUSD",1646796722201,0.0105488,2672.0,2671.1,0.8992]
["bitfinex","ETHUSD",1646796722401,0.0105488,2672.0,2671.4,0.8992]
["bitfinex","ETHUSD",1646796722402,0.94972545,2671.8,2671.4,0.8992]
["bitfinex","ETHUSD",1646796723251,0.95095469,2671.8,2671.5,0.00648193]
["bitfinex","ETHUSD",1646796723653,0.96470229,2671.8,2671.5,0.00648193]
["bitfinex","ETHUSD",1646796723855,1.26470229,2671.8,2671.5,0.00648193]
["bitfinex","ETHUSD",1646796724055,1.26347305,2671.8,2670.8,0.8992]
["bitfinex","ETHUSD",1646796724253,0.87634317,2671.1,2670.8,0.8992]
["bitfinex","ETHUSD",1646796724456,0.87634317,2671.1,2670.9,0.8992]
["bitfinex","ETHUSD",1646796724653,0.00096,2671.7,2671.1,0.8992]
["bitfinex","ETHUSD",1646796724855,0.01497686,2671.8,2671.3,0.8992]
["bitfinex","ETHUSD",1646796725253,0.0137476,2671.8,2671.3,0.8992]
["bitfinex","ETHUSD",1646796725453,0.0137476,2671.8,2670.7,0.03837539]
["bitfinex","ETHUSD",1646796725653,1.01271505,2671.6,2670.8,0.8992]
["bitfinex","ETHUSD",1646796725855,0.3,2671.7,2671.0,0.8992]
["bitfinex","ETHUSD",1646796726053,0.0137476,2671.8,2671.2,0.8992]
["bitfinex","ETHUSD",1646796726354,0.0137476,2671.8,2671.3,0.8992]
["bitfinex","ETHUSD",1646796726754,1.01372693,2671.8,2671.3,0.8992]
["bitfinex","ETHUSD",1646796727019,0.0137476,2671.8,2671.3,0.8992]
["bitfinex","ETHUSD",1646796727505,0.0137476,2671.8,2671.4,0.8992]
["bitfinex","ETHUSD",1646796728108,0.01497681,2671.8,2671.4,0.90580662]
["bitfinex","ETHUSD",1646796728508,0.01497681,2671.8,2671.5,0.8992]
["bitfinex","ETHUSD",1646796728909,0.0137476,2671.8,2671.5,0.93419749]
["bitfinex","ETHUSD",1646796729308,0.0137476,2671.8,2671.5,0.94080387]
["bitfinex","ETHUSD",1646796729309,1.15466387,2671.7,2671.5,0.94080387]
["bitfinex","ETHUSD",1646796729511,0.01497686,2671.8,2671.6,0.8992]
["bitfinex","ETHUSD",1646796729709,0.0137476,2671.7,2671.6,0.8992]
["bitfinex","ETHUSD",1646796730110,0.0137476,2671.7,2671.5,0.03499749]
["bitfinex","ETHUSD",1646796730111,3.0,2671.6,2671.5,0.03499749]
["bitfinex","ETHUSD",1646796730514,0.3,2671.7,2671.6,3.5]
["bitfinex","ETHUSD",1646796730755,0.1162068,2672.4,2671.6,7.8354]
["bitfinex","ETHUSD",1646796730954,0.1162068,2672.4,2672.2,0.01293183]
["bitfinex","ETHUSD",1646796730955,0.00096,2672.3,2672.2,0.01293183]
["bitfinex","ETHUSD",1646796731154,0.02915191,2672.5,2672.4,0.3804]
["bitfinex","ETHUSD",1646796731358,0.0291298,2672.5,2672.4,0.3804]
["bitfinex","ETHUSD",1646796731760,0.0585333,2674.4,2672.5,5.5291]
["bitfinex","ETHUSD",1646796731960,1.1083946,2674.5,2673.6,0.481]
["bitfinex","ETHUSD",1646796731961,0.07281658,2674.5,2673.6,0.481]
["bitfinex","ETHUSD",1646796732162,19.74643347,2675.0,2673.8,17.7114]
["bitfinex","ETHUSD",1646796732163,19.86397347,2675.0,2673.8,17.7114]
["bitfinex","ETHUSD",1646796732359,0.0771628,2675.3,2674.4,0.0124712]
["bitfinex","ETHUSD",1646796732564,1.11214048,2675.5,2674.4,0.9507712]
["bitfinex","ETHUSD",1646796732565,0.03456896,2674.5,2674.4,0.9507712]
["bitfinex","ETHUSD",1646796732760,0.0557055,2674.9,2674.4,0.9507712]
["bitfinex","ETHUSD",1646796732761,0.02108114,2675.5,2674.5,0.455]
["bitfinex","ETHUSD",1646796732961,0.02012114,2675.5,2674.1,0.455]
["bitfinex","ETHUSD",1646796733163,0.02012114,2675.5,2673.9,0.155]
["bitfinex","ETHUSD",1646796733164,0.18108746,2675.5,2673.9,0.155]
["bitfinex","ETHUSD",1646796733363,0.18108746,2675.5,2673.8,0.455]
["bitfinex","ETHUSD",1646796733364,0.007,2673.9,2673.8,0.455]
["bitfinex","ETHUSD",1646796733560,0.0094824,2674.7,2673.8,3.955]
["bitfinex","ETHUSD",1646796733759,0.0094824,2674.7,2673.8,0.455]
["bitfinex","ETHUSD",1646796734158,0.0094824,2674.7,2673.9,3.5]
["bitfinex","ETHUSD",1646796734359,1.52482354,2674.7,2673.9,12.075]
["bitfinex","ETHUSD",1646796734627,0.0094824,2674.7,2673.9,0.455]
["bitfinex","ETHUSD",1646796735633,0.01745808,2674.7,2673.9,3.3354]
["bitfinex","ETHUSD",1646796735832,0.01745808,2674.7,2674.0,3.45788188]
["bitfinex","ETHUSD",1646796736032,0.01745808,2674.7,2674.1,0.455]
["bitfinex","ETHUSD",1646796736233,0.01745808,2674.7,2674.2,0.455]
["bitfinex","ETHUSD",1646796736432,0.00135325,2674.8,2674.7,0.0519466]
["bitfinex","ETHUSD",1646796736632,0.00642794,2674.8,2674.7,0.5069466]
["bitfinex","ETHUSD",1646796736832,0.00642794,2674.8,2674.7,3.9569466]
["bitfinex","ETHUSD",1646796737036,0.01776776,2674.8,2674.7,3.9569466]
["bitfinex","ETHUSD",1646796737439,0.01776776,2674.8,2674.7,0.4569466]
["bitfinex","ETHUSD",1646796737833,0.01776776,2674.8,2674.6,0.455]
["bitfinex","ETHUSD",1646796738133,0.01776776,2674.8,2674.0,2.44943911]
["bitfinex","ETHUSD",1646796738134,5.13819997,2675.0,2674.2,0.455]
["bitfinex","ETHUSD",1646796738353,5.13819997,2675.0,2674.0,2.44943911]
["bitfinex","ETHUSD",1646796738354,3.66288271,2675.0,2674.0,11.62]
["bitfinex","ETHUSD",1646796738553,3.66288271,2675.0,2673.9,2.44943911]
["bitfinex","ETHUSD",1646796738554,2.5,2674.2,2673.9,2.44943911]
["bitfinex","ETHUSD",1646796738860,0.01595136,2674.2,2673.9,2.44943911]
["bitfinex","ETHUSD",1646796739055,0.09416493,2675.0,2673.9,2.44943911]
["bitfinex","ETHUSD",1646796739254,0.00096,2674.9,2673.9,2.44943911]
["bitfinex","ETHUSD",1646796739455,0.09416493,2675.0,2673.2,7.1608]
["bitfinex","ETHUSD",1646796739456,1.0,2674.7,2673.3,2.44943911]
["bitfinex","ETHUSD",1646796739656,1.0,2674.7,2673.3,2.82983911]
["bitfinex","ETHUSD",1646796739657,1.17515448,2673.9,2673.3,2.82983911]
["bitfinex","ETHUSD",1646796739860,0.455,2674.3,2674.2,0.0012]
["bitfinex","ETHUSD",1646796740061,0.455,2674.3,2673.3,2.44943911]
["bitfinex","ETHUSD",1646796740259,0.755,2674.3,2673.3,2.44943911]
["bitfinex","ETHUSD",1646796740461,0.755,2674.3,2673.3,2.19943911]
["bitfinex","ETHUSD",1646796740660,0.96140606,2673.8,2673.3,2.19943911]
["bitfinex","ETHUSD",1646796740859,0.755,2674.3,2673.1,3.5]
["bitfinex","ETHUSD",1646796740860,0.75596,2674.3,2673.1,3.5]
["bitfinex","ETHUSD",1646796741060,11.62096,2674.9,2674.0,0.45867643]
["bitfinex","ETHUSD",1646796741260,0.00807943,2673.8,2673.0,1.0]
["bitfinex","ETHUSD",1646796741465,0.00807943,2673.8,2673.7,0.45867643]
["bitfinex","ETHUSD",1646796741861,0.09416493,2675.0,2673.7,0.45867643]
["bitfinex","ETHUSD",1646796741862,1.14530326,2674.4,2673.7,0.45867643]
["bitfinex","ETHUSD",1646796742321,1.44530326,2674.4,2672.9,1.2082]
["bitfinex","ETHUSD",1646796742520,1.44530326,2674.4,2673.5,0.45867643]
["bitfinex","ETHUSD",1646796742521,0.455,2674.3,2673.5,0.45867643]
["bitfinex","ETHUSD",1646796742920,0.755,2674.3,2672.5,3.5]
["bitfinex","ETHUSD",1646796743122,0.755,2674.3,2672.6,0.45867643]
["bitfinex","ETHUSD",1646796743123,2.54132357,2674.0,2672.6,0.45867643]
["bitfinex","ETHUSD",1646796743325,2.54132357,2674.0,2672.1,3.5]
["bitfinex","ETHUSD",1646796743326,0.455,2673.9,2672.1,3.5]
["bitfinex","ETHUSD",1646796743523,0.455,2673.9,2671.7,5.7728]
["bitfinex","ETHUSD",1646796743524,2.54228357,2673.8,2672.4,0.45867643]
["bitfinex","ETHUSD",1646796743724,0.455,2673.7,2672.4,0.45867643]
["bitfinex","ETHUSD",1646796743925,0.455,2673.7,2672.2,0.45867643]
["bitfinex","ETHUSD",1646796744124,0.455,2673.7,2671.6,3.5]
["bitfinex","ETHUSD",1646796744125,0.00096,2673.6,2671.6,3.5]
["bitfinex","ETHUSD",1646796744326,0.455,2673.5,2672.3,0.40867643]
["bitfinex","ETHUSD",1646796744527,0.455,2673.5,2672.8,0.40867643]
["bitfinex","ETHUSD",1646796744728,0.00096,2673.4,2673.1,0.40867643]
["bitfinex","ETHUSD",1646796744929,0.455,2673.8,2673.1,0.40867643]
["bitfinex","ETHUSD",1646796745128,1.11279118,2673.3,2673.1,0.40867643]
["bitfinex","ETHUSD",1646796745528,6.0031438,2674.6,2673.1,0.40867643]
["bitfinex","ETHUSD",1646796745529,0.45596,2673.9,2673.1,0.40867643]
["bitfinex","ETHUSD",1646796745767,0.00096,2674.1,2672.4,0.3804]
["bitfinex","ETHUSD",1646796745959,0.00096,2673.8,2672.5,3.5]
["bitfinex","ETHUSD",1646796746159,0.00096,2674.4,2673.7,0.40867643]
["bitfinex","ETHUSD",1646796746360,0.00103909,2674.6,2673.7,0.40867643]
["bitfinex","ETHUSD",1646796746361,0.02598518,2673.8,2673.7,0.40867643]
["bitfinex","ETHUSD",1646796747265,0.00096,2674.9,2673.7,3.90867643]
["bitfinex","ETHUSD",1646796747459,0.00096,2674.9,2673.7,4.4614]
["bitfinex","ETHUSD",1646796747460,0.02598518,2674.0,2673.7,4.4614]
["bitfinex","ETHUSD",1646796747659,0.01558955,2674.3,2674.0,5.5]
["bitfinex","ETHUSD",1646796747866,0.00415629,2674.9,2674.2,5.90867643]
["bitfinex","ETHUSD",1646796748062,0.01854656,2675.2,2674.8,0.40867643]
["bitfinex","ETHUSD",1646796748262,0.01854656,2675.2,2675.1,0.40867643]
["bitfinex","ETHUSD",1646796748463,0.01854656,2675.2,2673.6,0.61092872]
["bitfinex","ETHUSD",1646796748666,0.01854656,2675.2,2673.2,2.742]
["bitfinex","ETHUSD",1646796748667,0.455,2675.1,2673.9,0.40867643]
["bitfinex","ETHUSD",1646796748862,3.5,2675.0,2673.9,0.40867643]
["bitfinex","ETHUSD",1646796749061,3.5,2675.0,2673.6,0.40867643]
["bitfinex","ETHUSD",1646796749062,0.455,2674.9,2673.6,0.40867643]
["bitfinex","ETHUSD",1646796749263,1.19458866,2674.8,2673.7,0.40867643]
["bitfinex","ETHUSD",1646796749503,1.14458866,2674.8,2674.7,0.40867643]
["bitfinex","ETHUSD",1646796749704,0.01854656,2675.2,2674.7,0.40867643]
["bitfinex","ETHUSD",1646796749901,0.01854656,2675.2,2675.1,0.40867643]
["bitfinex","ETHUSD",1646796750305,0.01854656,2675.2,2674.0,3.5]
["bitfinex","ETHUSD",1646796750505,0.01854656,2675.2,2674.0,1.0]
["bitfinex","ETHUSD",1646796750704,0.01854656,2675.2,2674.5,0.40867643]
["bitfinex","ETHUSD",1646796751107,0.02306233,2674.9,2674.2,0.00668334]
["bitfinex","ETHUSD",1646796751504,0.02306233,2674.9,2674.5,0.40867643]
["bitfinex","ETHUSD",1646796752106,0.01854656,2675.2,2674.3,0.40867643]
["bitfinex","ETHUSD",1646796752306,0.0239848,2675.0,2674.3,0.40867643]
["bitfinex","ETHUSD",1646796752505,0.0239848,2675.0,2674.2,0.00668335]
["bitfinex","ETHUSD",1646796752907,0.0239848,2675.0,2674.5,0.40867643]
["bitfinex","ETHUSD",1646796753111,1.04763748,2675.1,2674.5,0.40867643]
["bitfinex","ETHUSD",1646796753556,0.00697493,2674.9,2674.5,0.40867643]
["bitfinex","ETHUSD",1646796753755,0.00697493,2674.9,2673.9,3.5]
["bitfinex","ETHUSD",1646796753956,0.00697493,2674.9,2674.8,0.40867643]
["bitfinex","ETHUSD",1646796754357,0.01854656,2675.2,2675.0,0.01394985]
["bitfinex","ETHUSD",1646796754555,0.04055194,2675.9,2675.2,5.5]
["bitfinex","ETHUSD",1646796754758,0.04055194,2675.9,2675.3,3.5]
["bitfinex","ETHUSD",1646796754759,0.01269048,2675.7,2675.3,3.5]
["bitfinex","ETHUSD",1646796754956,0.04055194,2675.9,2675.3,3.5]
["bitfinex","ETHUSD",1646796754957,0.0180768,2675.9,2675.8,3.5]
["bitfinex","ETHUSD",1646796755160,0.03593478,2676.4,2675.8,4.36367643]
["bitfinex","ETHUSD",1646796755161,0.0440419,2676.4,2675.8,4.36367643]
["bitfinex","ETHUSD",1646796755359,0.0430819,2676.4,2676.3,0.40867643]
["bitfinex","ETHUSD",1646796755559,0.08344724,2676.6,2676.4,2.0]
["bitfinex","ETHUSD",1646796755766,0.1337061,2677.8,2676.7,2.4]
["bitfinex","ETHUSD",1646796755767,0.00333764,2677.4,2676.7,2.4]
["bitfinex","ETHUSD",1646796755959,200.0,2677.6,2677.4,0.77666236]
["bitfinex","ETHUSD",1646796755960,195.56164334,2677.6,2677.4,0.77666236]
["bitfinex","ETHUSD",1646796756157,195.56164334,2677.6,2677.5,3.90867643]
["bitfinex","ETHUSD",1646796756158,194.04490766,2677.6,2677.5,3.90867643]
["bitfinex","ETHUSD",1646796756360,194.04490766,2677.6,2677.5,0.86367643]
["bitfinex","ETHUSD",1646796756361,173.75210766,2677.6,2677.5,0.86367643]
["bitfinex","ETHUSD",1646796756559,156.5719677,2677.6,2677.5,4.36367643]
["bitfinex","ETHUSD",1646796756759,156.5719677,2677.6,2677.5,1.16367643]
["bitfinex","ETHUSD",1646796756760,102.65555466,2677.6,2677.5,1.16367643]
["bitfinex","ETHUSD",1646796757010,0.02449992,2678.2,2677.6,10.94210403]
["bitfinex","ETHUSD",1646796757215,0.00655453,2677.8,2677.7,0.455]
["bitfinex","ETHUSD",1646796757413,0.00655453,2677.8,2677.6,6.35078046]
["bitfinex","ETHUSD",1646796757714,0.0575291,2678.2,2677.8,5.5]
["bitfinex","ETHUSD",1646796757916,0.02052048,2678.4,2678.1,0.40867643]
["bitfinex","ETHUSD",1646796758113,0.18962055,2679.2,2678.7,0.02435884]
["bitfinex","ETHUSD",1646796758114,0.01002688,2678.9,2678.7,0.02435884]
["bitfinex","ETHUSD",1646796758316,0.0282922,2678.9,2678.7,0.02435884]
["bitfinex","ETHUSD",1646796758512,5.5,2678.7,2677.3,0.0121664]
["bitfinex","ETHUSD",1646796758712,5.5,2678.7,2677.1,2.6677813]
["bitfinex","ETHUSD",1646796758713,0.729961,2679.0,2678.9,3.52828639]
["bitfinex","ETHUSD",1646796758916,0.00096,2678.8,2677.6,6.50536727]
["bitfinex","ETHUSD",1646796759112,5.5,2678.9,2676.7,0.455]
["bitfinex","ETHUSD",1646796759113,2.0,2677.7,2676.7,0.455]
["bitfinex","ETHUSD",1646796759317,1.01298734,2677.8,2677.6,10.30501807]
["bitfinex","ETHUSD",1646796759717,0.00096,2678.7,2677.6,0.00151732]
["bitfinex","ETHUSD",1646796759916,2.3623,2678.8,2677.6,0.00151732]
["bitfinex","ETHUSD",1646796759917,0.74055643,2678.8,2677.6,0.00151732]
["bitfinex","ETHUSD",1646796760119,0.18189324,2678.6,2677.6,0.00151732]
["bitfinex","ETHUSD",1646796760520,5.5,2678.0,2676.3,0.7686857]
["bitfinex","ETHUSD",1646796760752,0.92447641,2676.7,2676.4,3.54348971]
["bitfinex","ETHUSD",1646796760958,0.92447641,2676.7,2676.4,0.04348971]
["bitfinex","ETHUSD",1646796761157,5.5155,2677.8,2676.4,0.04348971]
["bitfinex","ETHUSD",1646796761359,5.5155,2677.8,2677.2,0.04348971]
["bitfinex","ETHUSD",1646796761560,5.5155,2677.8,2677.4,0.04348971]
["bitfinex","ETHUSD",1646796761561,5.46646,2677.8,2677.4,0.04348971]
["bitfinex","ETHUSD",1646796761756,5.46646,2677.8,2676.4,0.01265139]
["bitfinex","ETHUSD",1646796761757,0.00096,2677.7,2676.4,0.01265139]
["bitfinex","ETHUSD",1646796761958,0.00096,2677.7,2675.8,3.5]
["bitfinex","ETHUSD",1646796761959,0.02040665,2677.4,2676.2,0.00672335]
["bitfinex","ETHUSD",1646796762159,0.02040665,2677.4,2676.7,0.04348971]
["bitfinex","ETHUSD",1646796762558,0.02040665,2677.4,2677.3,0.04348971]
["bitfinex","ETHUSD",1646796762760,5.46646,2677.8,2677.6,0.92884034]
["bitfinex","ETHUSD",1646796762962,5.46646,2677.8,2677.7,3.54348971]
["bitfinex","ETHUSD",1646796763161,5.5e-06,2677.9,2677.8,0.15519188]
["bitfinex","ETHUSD",1646796763466,0.00096,2678.6,2678.4,0.00094315]
["bitfinex","ETHUSD",1646796763663,0.00096565,2678.8,2678.7,4.37993376]
["bitfinex","ETHUSD",1646796763867,0.0177722,2679.1,2678.9,4.71282733]
["bitfinex","ETHUSD",1646796764062,0.01846165,2679.6,2679.0,0.04348971]
["bitfinex","ETHUSD",1646796764261,0.0062652,2680.3,2679.8,3.97037026]
["bitfinex","ETHUSD",1646796764534,0.3131936,2679.9,2679.8,5.19755997]
["bitfinex","ETHUSD",1646796764733,8.79939916,2680.6,2679.8,8.69755997]
["bitfinex","ETHUSD",1646796764734,0.02309916,2680.6,2679.8,8.69755997]
["bitfinex","ETHUSD",1646796764931,0.02309916,2680.6,2680.3,0.04348971]
["bitfinex","ETHUSD",1646796764932,0.0704443,2680.5,2680.3,0.04348971]
["bitfinex","ETHUSD",1646796765131,11.62,2681.4,2681.2,0.51050407]
["bitfinex","ETHUSD",1646796765333,0.00096,2681.3,2681.2,0.51050407]
["bitfinex","ETHUSD",1646796765530,8.91725738,2681.7,2681.4,7.74099011]
["bitfinex","ETHUSD",1646796765531,7.83048984,2681.7,2681.4,7.74099011]
["bitfinex","ETHUSD",1646796765732,9.06616845,2681.7,2681.4,7.74099011]
["bitfinex","ETHUSD",1646796765933,1.23567861,2681.7,2681.5,0.49848971]
["bitfinex","ETHUSD",1646796766134,0.1637336,2681.7,2681.5,3.955]
["bitfinex","ETHUSD",1646796766331,0.02861488,2681.8,2681.6,3.54348971]
["bitfinex","ETHUSD",1646796766533,0.00096,2682.3,2681.6,0.04348971]
["bitfinex","ETHUSD",1646796766734,0.0161716,2682.8,2681.7,6.137]
["bitfinex","ETHUSD",1646796766934,0.01830508,2681.9,2681.7,6.137]
["bitfinex","ETHUSD",1646796767130,1.08937248,2682.7,2682.1,0.09528764]
["bitfinex","ETHUSD",1646796767532,0.10008174,2682.8,2682.1,0.09528764]
["bitfinex","ETHUSD",1646796767730,0.10008174,2682.8,2682.2,0.455]
["bitfinex","ETHUSD",1646796768131,0.0122741,2683.5,2682.2,0.455]
["bitfinex","ETHUSD",1646796768383,0.6674996,2684.7,2683.9,1.41156446]
["bitfinex","ETHUSD",1646796768384,0.01465992,2684.3,2683.9,1.41156446]
["bitfinex","ETHUSD",1646796768586,0.09736002,2684.3,2684.2,0.04348971]
["bitfinex","ETHUSD",1646796768790,0.0164346,2685.2,2684.2,0.04348971]
["bitfinex","ETHUSD",1646796768989,0.98459398,2687.3,2684.2,0.04348971]
["bitfinex","ETHUSD",1646796768990,0.0829561,2687.5,2684.2,0.04348971]
["bitfinex","ETHUSD",1646796769186,54.24109368,2689.2,2684.2,0.04348971]
["bitfinex","ETHUSD",1646796769391,54.24109368,2689.2,2684.0,3.5]
["bitfinex","ETHUSD",1646796769392,54.24109368,2689.2,2684.6,2.04348971]
["bitfinex","ETHUSD",1646796769393,0.01259191,2686.6,2684.6,2.04348971]
["bitfinex","ETHUSD",1646796769592,1.0,2686.8,2685.9,0.01253845]
["bitfinex","ETHUSD",1646796769791,1.0,2686.8,2684.9,0.0122848]
["bitfinex","ETHUSD",1646796769792,1.08625273,2685.5,2684.9,0.0122848]
["bitfinex","ETHUSD",1646796769991,1.08625273,2685.5,2682.8,0.22374304]
["bitfinex","ETHUSD",1646796769992,3.955,2685.4,2682.8,0.22374304]
["bitfinex","ETHUSD",1646796770206,1.0,2685.1,2682.8,0.22374304]
["bitfinex","ETHUSD",1646796770391,1.0,2685.1,2682.3,0.12058139]
["bitfinex","ETHUSD",1646796770392,10.51,2684.7,2682.3,0.12058139]
["bitfinex","ETHUSD",1646796770597,3.0,2684.3,2683.1,0.05597049]
["bitfinex","ETHUSD",1646796770794,0.00096,2684.6,2683.1,0.05597049]
["bitfinex","ETHUSD",1646796770795,1.21947414,2683.9,2683.1,0.05597049]
["bitfinex","ETHUSD",1646796770993,0.02721603,2684.3,2683.1,0.01248078]
["bitfinex","ETHUSD",1646796771191,0.00096,2684.2,2683.2,7.73579713]
["bitfinex","ETHUSD",1646796771397,0.02721603,2684.3,2683.2,7.73579713]
["bitfinex","ETHUSD",1646796771398,3.02721603,2684.3,2683.2,7.73579713]
["bitfinex","ETHUSD",1646796771594,5.33932376,2685.0,2683.3,0.455]
["bitfinex","ETHUSD",1646796771796,1.0043502,2685.9,2683.4,3.955]
["bitfinex","ETHUSD",1646796771797,4.0043502,2685.9,2683.4,3.955]
["bitfinex","ETHUSD",1646796772013,0.00494985,2684.0,2683.4,3.955]
["bitfinex","ETHUSD",1646796772216,5.53452888,2685.7,2684.3,0.02375837]
["bitfinex","ETHUSD",1646796772217,3.0,2684.5,2684.3,0.02375837]
["bitfinex","ETHUSD",1646796772417,0.01258128,2685.4,2684.3,0.02375837]
["bitfinex","ETHUSD",1646796772418,3.0,2684.4,2684.3,0.02375837]
["bitfinex","ETHUSD",1646796772616,3.0,2684.4,2682.9,3.5]
["bitfinex","ETHUSD",1646796772617,5.52364163,2684.3,2682.9,3.5]
["bitfinex","ETHUSD",1646796772815,5.52364163,2684.3,2682.5,0.01761857]
["bitfinex","ETHUSD",1646796773019,0.00096,2684.2,2682.5,0.01761857]
["bitfinex","ETHUSD",1646796773217,0.02364163,2684.3,2682.5,0.01761857]
["bitfinex","ETHUSD",1646796773218,3.0,2683.7,2682.5,0.01761857]
["bitfinex","ETHUSD",1646796773420,0.02364163,2684.3,2682.5,0.01761857]
["bitfinex","ETHUSD",1646796773621,0.02364163,2684.3,2682.6,0.455]
["bitfinex","ETHUSD",1646796773622,3.25,2683.8,2682.6,0.455]
["bitfinex","ETHUSD",1646796773824,0.02364163,2684.3,2682.1,3.5]
["bitfinex","ETHUSD",1646796774024,3.0,2682.5,2682.2,3.5]
["bitfinex","ETHUSD",1646796774222,3.0,2683.7,2681.6,0.01761857]
["bitfinex","ETHUSD",1646796774422,3.0,2683.7,2682.0,0.455]
["bitfinex","ETHUSD",1646796774621,3.0,2682.4,2682.1,3.5]
["bitfinex","ETHUSD",1646796774822,3.0,2682.2,2681.6,0.01761857]
["bitfinex","ETHUSD",1646796775021,0.00096,2683.0,2681.6,0.01761857]
["bitfinex","ETHUSD",1646796775221,3.0,2681.7,2681.1,1.0]
["bitfinex","ETHUSD",1646796775421,3.0,2681.7,2680.7,0.19556751]
["bitfinex","ETHUSD",1646796775422,0.00096,2683.0,2681.8,4.07169006]
["bitfinex","ETHUSD",1646796775620,0.12058139,2683.1,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796775621,0.12154139,2683.1,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796775859,1.13104105,2682.8,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796776062,2.95,2681.9,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796776259,1.13104105,2682.8,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796776260,0.00096,2682.7,2681.8,4.07828467]
["bitfinex","ETHUSD",1646796776460,2.95,2681.9,2681.8,0.07169006]
["bitfinex","ETHUSD",1646796776662,2.95,2681.9,2680.7,3.5]
["bitfinex","ETHUSD",1646796776862,0.00096,2681.9,2680.6,3.955]
["bitfinex","ETHUSD",1646796777064,0.00473907,2682.6,2680.7,4.005]
["bitfinex","ETHUSD",1646796777263,0.00096,2682.6,2681.1,4.8261761]
["bitfinex","ETHUSD",1646796777463,0.00096,2683.0,2681.2,3.5]
["bitfinex","ETHUSD",1646796777662,0.00284275,2683.2,2681.5,0.9320904]
["bitfinex","ETHUSD",1646796777862,0.00284275,2683.2,2681.6,3.5]
["bitfinex","ETHUSD",1646796778061,3.0,2682.9,2681.6,3.955]
["bitfinex","ETHUSD",1646796778261,0.00284275,2683.2,2681.7,5.5]
["bitfinex","ETHUSD",1646796778262,3.907e-05,2681.9,2681.7,5.5]
["bitfinex","ETHUSD",1646796778462,0.00284206,2683.2,2681.9,7.3642728]
["bitfinex","ETHUSD",1646796778662,0.00284206,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1646796778864,0.02408641,2684.5,2682.9,5.5]
["bitfinex","ETHUSD",1646796779062,0.02312641,2684.5,2683.0,0.455]
["bitfinex","ETHUSD",1646796779716,0.02312641,2684.5,2682.8,0.01761857]
["bitfinex","ETHUSD",1646796779918,0.01283876,2684.1,2682.0,3.955]
["bitfinex","ETHUSD",1646796780117,0.20408224,2684.5,2682.3,1.8640397]
["bitfinex","ETHUSD",1646796780118,1.07826939,2683.7,2682.3,1.8640397]
["bitfinex","ETHUSD",1646796780319,1.07922939,2683.7,2682.4,3.955]
["bitfinex","ETHUSD",1646796780520,0.00096,2684.4,2682.8,3.0]
["bitfinex","ETHUSD",1646796780718,0.02312641,2684.5,2683.3,0.9316067]
["bitfinex","ETHUSD",1646796780919,3.45594671,2685.4,2683.4,0.455]
["bitfinex","ETHUSD",1646796780920,1.16213169,2685.3,2683.4,0.455]
["bitfinex","ETHUSD",1646796781220,1.16213169,2685.3,2682.1,0.01761857]
["bitfinex","ETHUSD",1646796781221,0.30220334,2682.3,2682.1,0.01761857]
["bitfinex","ETHUSD",1646796781417,3.50096,2685.2,2682.1,0.01761857]
["bitfinex","ETHUSD",1646796781418,0.01201487,2685.0,2683.5,3.5]
["bitfinex","ETHUSD",1646796781618,0.01250406,2683.8,2682.2,7.9116]
["bitfinex","ETHUSD",1646796781823,0.455,2684.9,2682.2,7.9116]
["bitfinex","ETHUSD",1646796781824,3.50096,2684.8,2682.2,7.9116]
["bitfinex","ETHUSD",1646796782021,0.01285511,2684.9,2682.3,3.1862]
["bitfinex","ETHUSD",1646796782022,4.42935929,2684.9,2682.3,3.1862]
["bitfinex","ETHUSD",1646796782220,3.5765281,2685.4,2683.6,3.0]
["bitfinex","ETHUSD",1646796782221,0.04192429,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1646796782420,0.00472967,2684.6,2683.7,9.182]
["bitfinex","ETHUSD",1646796782619,1.2155651,2685.4,2683.8,0.1862]
["bitfinex","ETHUSD",1646796782820,1.2155651,2685.4,2683.9,0.455]
["bitfinex","ETHUSD",1646796782821,0.00096,2684.8,2683.9,0.455]
["bitfinex","ETHUSD",1646796783020,1.2155651,2685.4,2684.0,3.5]
["bitfinex","ETHUSD",1646796783021,0.00096,2685.3,2684.0,3.5]
["bitfinex","ETHUSD",1646796783263,0.00096,2685.3,2682.4,3.5]
["bitfinex","ETHUSD",1646796783462,0.9701811,2684.4,2682.5,3.0]
["bitfinex","ETHUSD",1646796783664,0.00096,2684.3,2682.6,4.1412]
["bitfinex","ETHUSD",1646796783866,0.00096,2684.3,2682.7,3.5]
["bitfinex","ETHUSD",1646796784063,0.00096,2684.3,2683.0,2.7949138]
["bitfinex","ETHUSD",1646796784264,0.00096,2684.3,2683.1,0.455]
["bitfinex","ETHUSD",1646796784467,0.01502696,2684.4,2683.2,3.5]
["bitfinex","ETHUSD",1646796784666,0.01141935,2684.7,2683.9,1.0]
["bitfinex","ETHUSD",1646796784864,0.00096,2684.5,2684.0,4.4312737]
["bitfinex","ETHUSD",1646796785063,0.0043502,2685.9,2684.4,3.0]
["bitfinex","ETHUSD",1646796785268,0.0043502,2685.9,2684.8,3.0]
["bitfinex","ETHUSD",1646796785469,0.0043502,2685.9,2685.1,3.0]
["bitfinex","ETHUSD",1646796785667,0.95848816,2686.8,2685.1,3.0]
["bitfinex","ETHUSD",1646796785668,0.0026812,2686.8,2685.3,1.86159]
["bitfinex","ETHUSD",1646796785869,0.132273,2686.2,2685.4,7.641]
["bitfinex","ETHUSD",1646796786069,0.132273,2686.2,2685.4,0.641]
["bitfinex","ETHUSD",1646796786274,0.132273,2686.2,2685.0,0.012]
["bitfinex","ETHUSD",1646796786468,0.132273,2686.2,2684.5,0.01761857]
["bitfinex","ETHUSD",1646796786669,1.12228324,2685.3,2684.5,0.01761857]
["bitfinex","ETHUSD",1646796786874,0.01239071,2685.9,2684.5,0.01761857]
["bitfinex","ETHUSD",1646796787113,0.00096,2686.1,2684.5,7.72892546]
["bitfinex","ETHUSD",1646796787313,0.0124125,2685.6,2683.9,0.87192249]
["bitfinex","ETHUSD",1646796787514,0.01244246,2684.9,2683.7,0.9317985]
["bitfinex","ETHUSD",1646796787713,0.01244246,2684.9,2683.1,0.455]
["bitfinex","ETHUSD",1646796787913,1.17549313,2684.6,2682.9,0.455]
["bitfinex","ETHUSD",1646796788114,1.17549313,2684.6,2682.8,0.1862]
["bitfinex","ETHUSD",1646796788115,3.5,2684.5,2682.8,0.1862]
["bitfinex","ETHUSD",1646796788313,3.5,2684.5,2682.7,0.7968]
["bitfinex","ETHUSD",1646796788314,3.5,2684.5,2682.7,1.9151202]
["bitfinex","ETHUSD",1646796788515,1.24607452,2684.6,2682.7,1.7289202]
["bitfinex","ETHUSD",1646796788717,0.12480482,2684.6,2682.8,0.1780979]
["bitfinex","ETHUSD",1646796788917,0.00349381,2684.9,2684.7,0.3655065]
["bitfinex","ETHUSD",1646796788918,0.00253381,2684.9,2684.7,0.3655065]
["bitfinex","ETHUSD",1646796789118,0.00804288,2686.3,2685.0,0.00586449]
["bitfinex","ETHUSD",1646796789315,0.00900288,2686.3,2685.1,0.455]
["bitfinex","ETHUSD",1646796789719,1.08644262,2685.3,2685.0,0.00586449]
["bitfinex","ETHUSD",1646796789918,3.50900288,2686.3,2685.0,0.00586449]
["bitfinex","ETHUSD",1646796790117,0.00900288,2686.3,2685.0,0.00586449]
["bitfinex","ETHUSD",1646796790326,0.00900288,2686.3,2685.0,0.46086449]
["bitfinex","ETHUSD",1646796790519,0.00096,2686.4,2685.0,0.46086449]
["bitfinex","ETHUSD",1646796790774,0.19441032,2687.0,2685.0,0.00586449]
["bitfinex","ETHUSD",1646796790965,0.19441032,2687.0,2684.7,0.27633277]
["bitfinex","ETHUSD",1646796791169,1.51102788,2686.6,2684.7,0.27633277]
["bitfinex","ETHUSD",1646796791365,0.00096,2686.5,2684.7,0.27633277]
["bitfinex","ETHUSD",1646796791564,0.00096,2686.8,2685.3,0.88623768]
["bitfinex","ETHUSD",1646796791766,0.91220367,2686.3,2685.3,0.88623768]
["bitfinex","ETHUSD",1646796792165,0.91616147,2686.3,2684.9,3.5]
["bitfinex","ETHUSD",1646796792368,5.5,2686.2,2685.2,0.88623768]
["bitfinex","ETHUSD",1646796792566,9.0,2686.2,2684.5,1.00681908]
["bitfinex","ETHUSD",1646796792765,2.11472232,2686.1,2684.5,0.1205814]
["bitfinex","ETHUSD",1646796792966,0.18275091,2686.1,2684.5,0.1205814]
["bitfinex","ETHUSD",1646796793165,0.13179091,2686.0,2684.5,0.1205814]
["bitfinex","ETHUSD",1646796793365,0.13179091,2686.0,2684.4,0.9315056]
["bitfinex","ETHUSD",1646796793366,2.11376232,2685.9,2684.4,0.9315056]
["bitfinex","ETHUSD",1646796793667,0.0039578,2685.6,2684.8,0.88623768]
["bitfinex","ETHUSD",1646796793866,0.0039578,2685.6,2684.9,0.88623768]
["bitfinex","ETHUSD",1646796794168,0.0039578,2685.6,2684.5,0.1862]
["bitfinex","ETHUSD",1646796794366,0.0039578,2685.6,2684.5,0.1362]
["bitfinex","ETHUSD",1646796794809,0.007,2685.7,2684.4,0.9315056]
["bitfinex","ETHUSD",1646796794810,0.0039578,2685.5,2684.4,0.9315056]
["bitfinex","ETHUSD",1646796795611,0.007,2685.7,2684.2,0.3992]
["bitfinex","ETHUSD",1646796795612,1.02447576,2684.7,2684.2,0.3992]
["bitfinex","ETHUSD",1646796795812,0.05131,2685.6,2684.2,0.3992]
["bitfinex","ETHUSD",1646796796011,0.01319268,2685.2,2684.4,0.00681337]
["bitfinex","ETHUSD",1646796796212,0.01319268,2685.2,2683.8,0.6862]
["bitfinex","ETHUSD",1646796796213,2.11376232,2684.8,2683.8,0.6862]
["bitfinex","ETHUSD",1646796796412,5.5,2685.1,2683.8,0.5]
["bitfinex","ETHUSD",1646796796413,3.5,2684.7,2683.8,0.5]
["bitfinex","ETHUSD",1646796796612,3.95596,2685.0,2683.8,0.5]
["bitfinex","ETHUSD",1646796796814,0.1823374,2685.4,2684.1,0.88623768]
["bitfinex","ETHUSD",1646796797013,0.00096,2685.1,2683.8,0.5]
["bitfinex","ETHUSD",1646796797221,0.00096,2685.3,2684.6,0.88623768]
["bitfinex","ETHUSD",1646796797420,1.63633132,2685.9,2683.9,0.1862]
["bitfinex","ETHUSD",1646796797421,0.00796,2685.7,2683.9,0.1862]
["bitfinex","ETHUSD",1646796797621,0.00796,2685.7,2683.8,0.5]
["bitfinex","ETHUSD",1646796797622,2.11376232,2685.4,2683.8,0.5]
["bitfinex","ETHUSD",1646796797820,3.5,2685.3,2683.8,0.5]
["bitfinex","ETHUSD",1646796798020,0.5,2683.9,2683.8,0.5]
["bitfinex","ETHUSD",1646796798270,0.5,2683.9,2683.8,1.38623768]
["bitfinex","ETHUSD",1646796798470,0.5,2683.9,2683.8,0.78350324]
["bitfinex","ETHUSD",1646796798669,0.5,2683.9,2683.5,0.1862]
["bitfinex","ETHUSD",1646796798870,0.00096,2684.4,2683.8,0.9317002]
["bitfinex","ETHUSD",1646796799069,0.01239132,2685.3,2683.8,0.9317002]
["bitfinex","ETHUSD",1646796799669,0.01239132,2685.3,2683.8,0.89967047]
["bitfinex","ETHUSD",1646796799873,0.01335132,2685.3,2683.9,3.5]
["bitfinex","ETHUSD",1646796800072,0.007,2685.7,2685.6,0.03909395]
["bitfinex","ETHUSD",1646796800469,0.007,2685.7,2684.7,0.78350324]
["bitfinex","ETHUSD",1646796800470,5.539,2685.6,2684.7,0.78350324]
["bitfinex","ETHUSD",1646796800671,5.539,2685.6,2683.8,0.75759816]
["bitfinex","ETHUSD",1646796800873,5.5,2685.5,2683.3,4.3675101]
["bitfinex","ETHUSD",1646796801074,5.5,2685.5,2683.2,0.1205814]
["bitfinex","ETHUSD",1646796801075,0.01252439,2685.1,2684.8,6.99e-06]
["bitfinex","ETHUSD",1646796801276,3.455,2685.0,2684.8,6.99e-06]
["bitfinex","ETHUSD",1646796801472,3.455,2685.0,2682.5,0.1862]
["bitfinex","ETHUSD",1646796801473,5.51359807,2684.9,2682.2,3.68161505]
["bitfinex","ETHUSD",1646796801774,1.07820726,2683.7,2682.2,3.6862]
["bitfinex","ETHUSD",1646796802019,1.07820726,2683.7,2682.3,0.455]
["bitfinex","ETHUSD",1646796802020,0.00096,2683.6,2682.3,0.455]
["bitfinex","ETHUSD",1646796802215,1.07820726,2683.7,2682.4,0.1862]
["bitfinex","ETHUSD",1646796802216,1.07916726,2683.7,2682.4,0.1862]
["bitfinex","ETHUSD",1646796802415,1.07820726,2683.7,2681.7,3.6862]
["bitfinex","ETHUSD",1646796802613,3.51341575,2683.6,2681.7,0.1862]
["bitfinex","ETHUSD",1646796802817,6.43836,2683.6,2681.7,0.3067814]
["bitfinex","ETHUSD",1646796803014,6.43836,2683.6,2682.1,1.8639]
["bitfinex","ETHUSD",1646796803015,0.00096,2683.6,2682.1,1.8639]
["bitfinex","ETHUSD",1646796803215,1.1819,2685.3,2682.7,0.9317527]
["bitfinex","ETHUSD",1646796803216,0.00096,2684.2,2682.7,0.9317527]
["bitfinex","ETHUSD",1646796803414,11.0185,2685.2,2683.1,1.86345]
["bitfinex","ETHUSD",1646796803415,0.00096,2684.4,2683.1,1.86345]
["bitfinex","ETHUSD",1646796803615,0.00096,2684.6,2683.2,4.1412]
["bitfinex","ETHUSD",1646796803817,0.00096,2685.1,2683.5,1.86308]
["bitfinex","ETHUSD",1646796804021,0.00096,2685.2,2683.9,1.20943108]
["bitfinex","ETHUSD",1646796804215,0.007,2685.7,2684.3,0.93101]
["bitfinex","ETHUSD",1646796804216,0.00096,2685.5,2684.3,0.93101]
["bitfinex","ETHUSD",1646796804419,0.00096,2686.0,2685.7,0.93093]
["bitfinex","ETHUSD",1646796804618,0.132273,2686.7,2685.5,0.00280055]
["bitfinex","ETHUSD",1646796804821,0.132273,2686.7,2685.5,5.5e-07]
["bitfinex","ETHUSD",1646796804822,3.0,2686.5,2685.5,5.5e-07]
["bitfinex","ETHUSD",1646796805119,0.132273,2686.7,2685.5,5.5e-07]
["bitfinex","ETHUSD",1646796805120,0.01289981,2685.9,2685.5,5.5e-07]
["bitfinex","ETHUSD",1646796805518,3.5,2686.3,2684.5,2.79351]
["bitfinex","ETHUSD",1646796805766,0.00096,2686.2,2684.6,0.455]
["bitfinex","ETHUSD",1646796805966,3.5107248,2686.8,2684.7,2.04824]
["bitfinex","ETHUSD",1646796805967,0.00096,2686.3,2684.7,2.04824]
["bitfinex","ETHUSD",1646796806166,0.0107248,2686.8,2684.8,0.455]
["bitfinex","ETHUSD",1646796806167,0.00096,2686.6,2684.8,0.455]
["bitfinex","ETHUSD",1646796806366,0.01004562,2686.2,2685.3,0.93102]
["bitfinex","ETHUSD",1646796806571,0.01321924,2686.0,2684.7,0.00680166]
["bitfinex","ETHUSD",1646796806765,0.01321924,2686.0,2684.8,0.455]
["bitfinex","ETHUSD",1646796806966,0.01321924,2686.0,2684.8,1.455]
["bitfinex","ETHUSD",1646796807166,0.19604562,2686.2,2684.8,1.455]
["bitfinex","ETHUSD",1646796807167,0.186,2686.2,2684.8,1.455]
["bitfinex","ETHUSD",1646796807367,0.00096,2686.1,2684.8,1.455]
["bitfinex","ETHUSD",1646796807568,0.92353578,2685.2,2684.8,1.0]
["bitfinex","ETHUSD",1646796807977,0.92353578,2685.2,2684.7,0.00664364]
["bitfinex","ETHUSD",1646796807978,0.01209457,2685.0,2684.7,0.00664364]
["bitfinex","ETHUSD",1646796808172,0.01297332,2684.8,2683.5,0.9319684]
["bitfinex","ETHUSD",1646796808473,1.05455186,2684.7,2683.2,3.88427913]
["bitfinex","ETHUSD",1646796808673,3.65857332,2684.8,2683.3,1.52584407]
["bitfinex","ETHUSD",1646796808674,0.01297332,2684.8,2683.3,1.52584407]
["bitfinex","ETHUSD",1646796808870,0.00096,2684.6,2683.4,0.1862]
["bitfinex","ETHUSD",1646796809069,3.0,2685.5,2683.5,1.52584407]
["bitfinex","ETHUSD",1646796809272,4.7041,2687.1,2687.0,19.8891997]
["bitfinex","ETHUSD",1646796809532,0.33733642,2685.4,2683.6,3.1862]
["bitfinex","ETHUSD",1646796809732,0.18133642,2685.4,2684.0,0.86832155]
["bitfinex","ETHUSD",1646796809936,0.0123898,2684.9,2684.0,0.26558711]
["bitfinex","ETHUSD",1646796810338,0.0123898,2684.9,2684.4,0.00131655]
["bitfinex","ETHUSD",1646796810540,0.64872622,2684.9,2684.4,0.00131655]
["bitfinex","ETHUSD",1646796810937,0.1504,2684.8,2684.4,0.00131655]
["bitfinex","ETHUSD",1646796811138,4.17677468,2684.8,2684.4,0.00131655]
["bitfinex","ETHUSD",1646796811340,1.40207679,2683.5,2683.2,7.01917468]
["bitfinex","ETHUSD",1646796811539,1.40207679,2683.5,2683.4,1.01599573]
["bitfinex","ETHUSD",1646796811740,1.40207679,2683.5,2683.4,2.5420832]
["bitfinex","ETHUSD",1646796812139,0.00096,2684.2,2683.4,2.5420832]
["bitfinex","ETHUSD",1646796812440,4.02764175,2684.6,2683.4,1.01599573]
["bitfinex","ETHUSD",1646796812740,0.9322,2684.5,2683.4,1.01599573]
["bitfinex","ETHUSD",1646796813144,0.148,2684.4,2683.4,1.01599573]
["bitfinex","ETHUSD",1646796813370,3.9892679,2684.4,2682.9,1.9848244]
["bitfinex","ETHUSD",1646796813569,3.9892679,2684.4,2682.7,0.1862]
["bitfinex","ETHUSD",1646796813570,0.00484831,2683.7,2682.7,0.1862]
["bitfinex","ETHUSD",1646796813770,0.00484831,2683.7,2682.1,0.606187]
["bitfinex","ETHUSD",1646796813771,0.93241,2683.9,2682.2,3.42738931]
["bitfinex","ETHUSD",1646796813969,0.37674942,2684.3,2683.0,3.0]
["bitfinex","ETHUSD",1646796813970,0.00096,2683.7,2683.0,3.0]
["bitfinex","ETHUSD",1646796814169,0.00096,2683.8,2683.1,1.5264105]
["bitfinex","ETHUSD",1646796814370,0.00096,2684.2,2683.2,5.58292648]
["bitfinex","ETHUSD",1646796814669,0.14256,2684.5,2683.7,0.90487733]
["bitfinex","ETHUSD",1646796814868,1.07879242,2684.9,2683.7,0.90487733]
["bitfinex","ETHUSD",1646796814869,0.17696,2684.8,2683.7,0.90487733]
["bitfinex","ETHUSD",1646796815069,1.36784413,2684.4,2682.9,4.01917468]
["bitfinex","ETHUSD",1646796815271,1.20144413,2684.4,2683.0,1.52621459]
["bitfinex","ETHUSD",1646796815469,1.20144413,2684.4,2682.2,4.15737464]
["bitfinex","ETHUSD",1646796815470,0.35530942,2684.3,2682.2,4.15737464]
["bitfinex","ETHUSD",1646796815674,0.00790747,2684.1,2682.4,0.932348]
["bitfinex","ETHUSD",1646796815870,0.36810942,2684.3,2682.7,3.0]
["bitfinex","ETHUSD",1646796815871,0.35034942,2684.2,2682.7,3.0]
["bitfinex","ETHUSD",1646796816170,1.20144413,2684.4,2683.5,0.00794201]
["bitfinex","ETHUSD",1646796816171,0.00096,2684.1,2683.5,0.00794201]
["bitfinex","ETHUSD",1646796816370,0.00096,2684.3,2683.5,0.00794201]
["bitfinex","ETHUSD",1646796816571,0.18074942,2685.3,2683.9,3.0]
["bitfinex","ETHUSD",1646796816572,0.00096,2684.5,2683.9,3.0]
["bitfinex","ETHUSD",1646796816770,0.00096,2684.7,2683.8,3.0]
["bitfinex","ETHUSD",1646796817018,1.22303377,2684.7,2683.8,0.88186557]
["bitfinex","ETHUSD",1646796817220,4.01917468,2684.9,2683.8,0.88865457]
["bitfinex","ETHUSD",1646796817417,0.5,2685.0,2683.9,1.52578918]
["bitfinex","ETHUSD",1646796817616,0.5,2685.0,2683.8,0.88865457]
["bitfinex","ETHUSD",1646796818224,0.5,2685.0,2684.9,1.09238637]
["bitfinex","ETHUSD",1646796818422,0.5,2685.0,2683.5,0.00115239]
["bitfinex","ETHUSD",1646796818624,4.01917468,2684.9,2684.2,0.00678803]
["bitfinex","ETHUSD",1646796818823,0.5,2685.0,2683.5,0.00115239]
["bitfinex","ETHUSD",1646796818824,5.5,2684.8,2683.5,0.00115239]
["bitfinex","ETHUSD",1646796819121,5.5,2684.8,2683.5,3.00115239]
["bitfinex","ETHUSD",1646796819524,6.60482297,2684.8,2683.9,1.22114821]
["bitfinex","ETHUSD",1646796819723,6.60482297,2684.8,2683.9,1.13560959]
["bitfinex","ETHUSD",1646796819922,4.17037468,2684.7,2683.5,0.00115239]
["bitfinex","ETHUSD",1646796820127,4.17917468,2684.7,2683.5,0.00115239]
["bitfinex","ETHUSD",1646796820325,4.17917468,2684.7,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796820326,0.5,2684.1,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796820527,0.93236,2683.8,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796820776,0.1472,2684.0,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796820969,0.18075653,2683.7,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796821568,2.04577653,2683.7,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796821975,2.16502,2683.7,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796822174,0.18075653,2683.6,2683.2,0.0065497]
["bitfinex","ETHUSD",1646796822377,0.34315653,2683.6,2683.2,0.0065497]
["bitfinex","ETHUSD",1646796822575,1.0,2683.3,2683.2,0.0065497]
["bitfinex","ETHUSD",1646796823076,1.0,2683.3,2683.0,0.00115341]
["bitfinex","ETHUSD",1646796823680,0.00096,2683.9,2683.1,4.23121553]
["bitfinex","ETHUSD",1646796823877,1.16760443,2685.0,2683.8,3.0]
["bitfinex","ETHUSD",1646796823878,0.00096,2684.3,2683.8,3.0]
["bitfinex","ETHUSD",1646796824179,0.00096,2684.6,2683.9,3.96917468]
["bitfinex","ETHUSD",1646796824374,0.00096,2684.9,2683.5,3.0]
["bitfinex","ETHUSD",1646796824611,0.00096,2684.9,2683.3,4.01917468]
["bitfinex","ETHUSD",1646796824612,1.12110915,2684.8,2684.0,1.00536896]
["bitfinex","ETHUSD",1646796824811,1.12110915,2684.8,2683.4,0.00631689]
["bitfinex","ETHUSD",1646796825012,1.12206915,2684.8,2683.4,0.00631689]
["bitfinex","ETHUSD",1646796825211,1.12206915,2684.8,2682.9,7.01917468]
["bitfinex","ETHUSD",1646796825212,5.5,2684.6,2682.9,7.01917468]
["bitfinex","ETHUSD",1646796825412,5.5,2684.6,2682.0,3.0]
["bitfinex","ETHUSD",1646796825413,3.14275879,2684.5,2682.0,3.0]
["bitfinex","ETHUSD",1646796825614,2.79736,2684.3,2682.1,5.54562808]
["bitfinex","ETHUSD",1646796825817,0.86486173,2684.5,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796825818,0.9970901,2684.2,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796826019,0.1584,2684.2,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796826218,0.5,2683.3,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796826917,1.53869125,2683.3,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796827218,0.5,2683.3,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796828020,1.55491699,2683.3,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796828477,1.05491699,2683.3,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796828674,0.93242,2683.7,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796828876,1.08764,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796829076,0.93228,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796829278,1.07788,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796829475,0.93228,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796829676,1.12769427,2683.7,2683.3,0.00681259]
["bitfinex","ETHUSD",1646796829976,0.1464,2684.0,2683.3,0.00681259]
["bitfinex","ETHUSD",1646796830175,0.93265,2683.5,2683.3,0.00681259]
["bitfinex","ETHUSD",1646796830378,0.1664,2683.6,2683.3,0.00681259]
["bitfinex","ETHUSD",1646796830379,0.18010173,2683.6,2683.3,0.00681259]
["bitfinex","ETHUSD",1646796830575,0.01386348,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796830576,0.152,2683.9,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796830776,0.1592,2683.9,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796830980,1.16643043,2683.6,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796831379,0.1472,2683.5,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796831578,0.1464,2683.5,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796831777,4.1181923,2684.2,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796832048,0.1632,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796832236,0.1552,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796832437,0.1616,2684.1,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796832637,0.1808,2684.2,2683.3,1.18658129]
["bitfinex","ETHUSD",1646796832838,0.0008267,2684.5,2683.4,2.77189734]
["bitfinex","ETHUSD",1646796832839,0.1448,2684.3,2683.4,2.77189734]
["bitfinex","ETHUSD",1646796833039,0.00096,2684.4,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796833341,0.35610173,2684.2,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796833543,0.18010173,2684.2,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796833742,0.1832,2684.1,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796833941,0.1856,2684.1,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796834145,0.94129886,2683.5,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796834344,2.80652886,2683.5,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796834544,2.80652886,2683.5,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796834545,0.1784,2683.4,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796834744,0.1744,2683.4,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796834947,0.35610173,2683.4,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796835147,1.27192173,2683.4,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796835345,1.26872173,2683.4,2683.3,0.00680709]
["bitfinex","ETHUSD",1646796835547,1.28552173,2683.4,2683.2,0.00115367]
["bitfinex","ETHUSD",1646796835782,1.28552173,2683.4,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796835783,1.29112173,2683.4,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796835968,0.1672,2683.3,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796836171,1.15329134,2683.0,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796836469,0.93275,2682.9,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796836671,1.10395,2682.9,2682.5,0.01618611]
["bitfinex","ETHUSD",1646796836970,5.5,2682.7,2681.6,0.1862]
["bitfinex","ETHUSD",1646796837168,5.5,2682.7,2680.9,1.1192]
["bitfinex","ETHUSD",1646796837371,0.00096,2682.6,2681.7,3.0]
["bitfinex","ETHUSD",1646796837570,1.50096,2682.9,2682.5,3.0]
["bitfinex","ETHUSD",1646796837774,0.00096,2682.6,2682.5,3.0]
["bitfinex","ETHUSD",1646796837969,0.00096,2683.4,2682.6,1.00664292]
["bitfinex","ETHUSD",1646796838170,1.10936591,2683.3,2681.2,0.1862]
["bitfinex","ETHUSD",1646796838374,3.9596323,2683.2,2682.0,0.00676467]
["bitfinex","ETHUSD",1646796838573,0.15376,2683.2,2682.0,0.00676467]
["bitfinex","ETHUSD",1646796838776,0.1424,2683.2,2682.0,0.00676467]
["bitfinex","ETHUSD",1646796838975,0.1496,2683.2,2682.0,0.00676467]
["bitfinex","ETHUSD",1646796839175,0.181091,2683.1,2681.7,3.0]
["bitfinex","ETHUSD",1646796839374,0.00096,2683.1,2681.7,3.0]
["bitfinex","ETHUSD",1646796839616,0.00096,2683.1,2682.5,0.00676357]
["bitfinex","ETHUSD",1646796839617,1.09908,2683.0,2682.5,0.00676357]
["bitfinex","ETHUSD",1646796839821,0.93268,2683.0,2682.5,0.00676357]
["bitfinex","ETHUSD",1646796840018,0.1528,2682.9,2682.5,0.00676357]
["bitfinex","ETHUSD",1646796840216,0.1568,2682.9,2682.5,0.00676357]
["bitfinex","ETHUSD",1646796840421,0.1544,2682.8,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796840618,4.0727915,2682.9,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796840817,1.53268,2683.0,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796840818,0.1552,2682.8,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841018,0.1584,2682.8,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841218,1.23268,2683.0,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841219,0.1592,2682.9,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841424,0.01292826,2683.5,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841425,0.1424,2682.7,2682.5,0.00100979]
["bitfinex","ETHUSD",1646796841626,4.16892274,2683.8,2682.6,4.01478036]
["bitfinex","ETHUSD",1646796841627,0.00096,2683.7,2682.6,4.01478036]
["bitfinex","ETHUSD",1646796841926,0.00096,2683.3,2682.8,0.4272]
["bitfinex","ETHUSD",1646796842124,0.25693124,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1646796842125,0.25789124,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1646796842325,0.25789124,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1646796842326,0.25693124,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1646796843126,1.0,2684.4,2683.6,0.92124435]
["bitfinex","ETHUSD",1646796843385,1.0,2684.4,2683.7,3.9119915]
["bitfinex","ETHUSD",1646796843386,0.50096,2684.4,2683.7,3.9119915]
["bitfinex","ETHUSD",1646796843587,0.00275608,2684.5,2684.3,3.0]
["bitfinex","ETHUSD",1646796843785,0.0172218,2685.1,2684.5,5.5]
["bitfinex","ETHUSD",1646796843990,0.0172218,2685.1,2684.9,3.0]
["bitfinex","ETHUSD",1646796844386,0.0172218,2685.1,2684.9,3.9313]
["bitfinex","ETHUSD",1646796844587,0.00102495,2684.9,2684.5,3.0]
["bitfinex","ETHUSD",1646796845188,0.00102495,2684.9,2683.5,3.9119915]
["bitfinex","ETHUSD",1646796845387,0.00102495,2684.9,2683.3,3.0]
["bitfinex","ETHUSD",1646796845388,0.17932312,2684.8,2683.3,3.0]
["bitfinex","ETHUSD",1646796845587,0.17932312,2684.8,2683.0,0.13819996]
["bitfinex","ETHUSD",1646796845789,0.00640557,2685.1,2684.1,3.0]
["bitfinex","ETHUSD",1646796845790,0.00096,2684.7,2684.1,3.0]
["bitfinex","ETHUSD",1646796845986,0.18341461,2685.1,2684.1,3.0]
["bitfinex","ETHUSD",1646796845987,0.00409149,2685.1,2684.1,3.0]
["bitfinex","ETHUSD",1646796846186,0.00409149,2685.1,2684.6,1.19509631]
["bitfinex","ETHUSD",1646796846187,0.93701149,2685.1,2684.6,1.19509631]
["bitfinex","ETHUSD",1646796846387,0.93605149,2685.1,2684.6,1.19509631]
["bitfinex","ETHUSD",1646796846788,0.00409149,2685.1,2684.6,1.19509631]
["bitfinex","ETHUSD",1646796847031,0.00409134,2685.1,2684.6,1.19509631]
["bitfinex","ETHUSD",1646796847221,0.00409134,2685.1,2684.6,0.07589631]
["bitfinex","ETHUSD",1646796847421,0.00409134,2685.1,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796847422,0.93607134,2685.1,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796847621,0.01257451,2684.9,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796847821,0.01257451,2684.9,2683.7,3.00100936]
["bitfinex","ETHUSD",1646796848023,1.00096,2685.2,2684.2,3.0]
["bitfinex","ETHUSD",1646796848222,1.0,2685.2,2684.2,3.0]
["bitfinex","ETHUSD",1646796848423,1.0,2685.2,2683.8,3.1862]
["bitfinex","ETHUSD",1646796848424,0.00215446,2684.9,2683.8,3.1862]
["bitfinex","ETHUSD",1646796848827,0.00215446,2684.9,2683.7,0.00781542]
["bitfinex","ETHUSD",1646796848828,0.17905374,2684.8,2683.7,0.00781542]
["bitfinex","ETHUSD",1646796849026,0.3,2684.5,2683.7,0.00781542]
["bitfinex","ETHUSD",1646796849228,0.17905374,2684.8,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796849229,0.18001374,2684.8,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796849426,1.15567187,2684.4,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796850028,11.62,2684.2,2683.7,0.00100936]
["bitfinex","ETHUSD",1646796850227,11.62,2684.2,2683.5,0.00100936]
["bitfinex","ETHUSD",1646796850228,11.62,2684.0,2683.5,0.00100936]
["bitfinex","ETHUSD",1646796850428,15.5319915,2683.9,2683.5,0.00100936]
["bitfinex","ETHUSD",1646796850625,15.5319915,2683.9,2682.8,0.4272]
["bitfinex","ETHUSD",1646796850626,15.7367915,2683.9,2682.8,0.4272]
["bitfinex","ETHUSD",1646796850873,15.7367915,2683.9,2682.1,0.1863]
["bitfinex","ETHUSD",1646796850874,0.2217,2683.0,2682.1,0.1863]
["bitfinex","ETHUSD",1646796851073,0.4533,2683.8,2682.8,1.05693104]
["bitfinex","ETHUSD",1646796851074,1.13706131,2683.6,2682.8,1.05693104]
["bitfinex","ETHUSD",1646796851274,0.17216,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1646796851575,0.144,2683.7,2682.8,1.05693104]
["bitfinex","ETHUSD",1646796851777,0.93249,2683.8,2682.8,1.05693104]
["bitfinex","ETHUSD",1646796852173,0.1512,2683.7,2682.8,1.05693104]
["bitfinex","ETHUSD",1646796852373,0.1512,2683.7,2683.0,0.275362]
["bitfinex","ETHUSD",1646796852374,0.1496,2683.7,2683.0,0.275362]
["bitfinex","ETHUSD",1646796852576,4.1135915,2683.7,2683.0,0.275362]
["bitfinex","ETHUSD",1646796852778,4.1135915,2683.7,2682.0,3.0]
["bitfinex","ETHUSD",1646796852779,11.79883652,2683.6,2682.0,3.0]
["bitfinex","ETHUSD",1646796852976,0.93279,2683.0,2682.0,3.0]
["bitfinex","ETHUSD",1646796853174,0.93279,2683.0,2682.0,1.8808]
["bitfinex","ETHUSD",1646796853377,0.172,2682.9,2682.0,1.8808]
["bitfinex","ETHUSD",1646796853580,0.1736,2682.9,2682.4,0.89243496]
["bitfinex","ETHUSD",1646796853781,0.164,2682.8,2682.4,0.89243496]
["bitfinex","ETHUSD",1646796853980,0.1712,2682.9,2682.4,0.89243496]
["bitfinex","ETHUSD",1646796854180,0.172,2682.9,2682.4,0.89243496]
["bitfinex","ETHUSD",1646796854384,0.172,2682.9,2681.5,0.13819996]
["bitfinex","ETHUSD",1646796854617,3.95853142,2682.9,2682.5,0.00684118]
["bitfinex","ETHUSD",1646796854816,0.17376,2682.9,2682.5,0.00684118]
["bitfinex","ETHUSD",1646796855017,0.1648,2682.8,2682.5,0.00684118]
["bitfinex","ETHUSD",1646796855216,0.1648,2682.8,2682.5,4.118e-05]
["bitfinex","ETHUSD",1646796855217,13.48585,2682.8,2682.5,4.118e-05]
["bitfinex","ETHUSD",1646796855419,13.48585,2682.8,2681.1,7.7256834]
["bitfinex","ETHUSD",1646796855420,3.78749142,2682.7,2681.1,7.7256834]
["bitfinex","ETHUSD",1646796855616,0.93295,2682.5,2681.1,7.7256834]
["bitfinex","ETHUSD",1646796855818,0.93295,2682.5,2681.8,1.8808]
["bitfinex","ETHUSD",1646796856017,0.1416,2682.4,2681.8,1.8808]
["bitfinex","ETHUSD",1646796856217,0.1496,2682.6,2681.8,1.8808]
["bitfinex","ETHUSD",1646796856422,12.85327861,2682.9,2681.3,0.5668]
["bitfinex","ETHUSD",1646796856622,0.00096,2682.6,2681.4,1.8808]
["bitfinex","ETHUSD",1646796856824,0.93291,2682.6,2681.4,0.3804]
["bitfinex","ETHUSD",1646796857027,0.16496,2682.8,2681.1,7.7256834]
["bitfinex","ETHUSD",1646796857028,0.1528,2682.7,2682.5,1.8808]
["bitfinex","ETHUSD",1646796857225,0.00096,2682.6,2682.2,0.3804]
["bitfinex","ETHUSD",1646796857426,0.00096,2683.4,2681.7,0.1864]
["bitfinex","ETHUSD",1646796857724,0.17136,2683.4,2681.0,2.6044]
["bitfinex","ETHUSD",1646796857925,0.17136,2683.4,2682.2,0.96191116]
["bitfinex","ETHUSD",1646796857926,3.95869142,2683.4,2682.2,0.96191116]
["bitfinex","ETHUSD",1646796858125,3.95869142,2683.4,2682.4,0.00681511]
["bitfinex","ETHUSD",1646796858126,1.15366,2683.4,2682.4,0.00681511]
["bitfinex","ETHUSD",1646796858372,3.94333142,2683.3,2682.4,0.00681511]
["bitfinex","ETHUSD",1646796858773,0.1528,2683.2,2682.4,0.00681511]
["bitfinex","ETHUSD",1646796859073,1.0809,2683.2,2681.7,3.78653142]
["bitfinex","ETHUSD",1646796859270,0.1416,2683.1,2681.8,0.9326003]
["bitfinex","ETHUSD",1646796859472,0.14,2683.1,2682.4,0.00681513]
["bitfinex","ETHUSD",1646796859676,0.14,2683.1,2681.9,3.78653142]
["bitfinex","ETHUSD",1646796859972,1.18370066,2683.1,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796860674,11.62,2683.0,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796861073,11.7616,2683.0,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796861277,11.62,2683.0,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796861476,1.18370066,2683.1,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796861477,1.32770066,2683.1,2681.6,0.20061543]
["bitfinex","ETHUSD",1646796861688,0.00096,2683.1,2681.8,0.20061543]
["bitfinex","ETHUSD",1646796861879,0.00096,2683.4,2681.9,1.0]
["bitfinex","ETHUSD",1646796862127,0.00096,2683.2,2682.2,0.20061543]
["bitfinex","ETHUSD",1646796862327,0.00096,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1646796862522,1.14557369,2683.4,2682.6,0.91337546]
["bitfinex","ETHUSD",1646796862922,0.20099053,2683.5,2682.1,3.84190642]
["bitfinex","ETHUSD",1646796863122,0.20099053,2683.5,2682.6,1.0]
["bitfinex","ETHUSD",1646796863123,0.00228804,2683.2,2682.6,1.0]
["bitfinex","ETHUSD",1646796863327,0.00228804,2683.2,2682.3,0.00676161]
["bitfinex","ETHUSD",1646796863927,0.20195053,2683.5,2682.3,0.94389659]
["bitfinex","ETHUSD",1646796863928,0.95549075,2683.1,2682.3,0.94389659]
["bitfinex","ETHUSD",1646796864329,0.95549075,2683.1,2682.3,0.9506582]
["bitfinex","ETHUSD",1646796864828,0.95549075,2683.1,2682.3,0.00676161]
["bitfinex","ETHUSD",1646796865028,0.95549075,2683.1,2682.1,6.65383779]
["bitfinex","ETHUSD",1646796865029,0.33383946,2683.0,2682.1,6.65383779]
["bitfinex","ETHUSD",1646796865228,1.86578,2682.9,2682.1,6.65383779]
["bitfinex","ETHUSD",1646796865425,0.1624,2682.9,2682.1,6.65383779]
["bitfinex","ETHUSD",1646796865625,0.1472,2682.8,2682.1,6.65383779]
["bitfinex","ETHUSD",1646796865872,0.95549075,2683.1,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796865873,0.14,2683.1,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796866169,0.00096,2683.1,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796866371,1.09501,2683.4,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796866569,11.7792,2683.3,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796866770,11.62,2683.1,2682.7,0.00088355]
["bitfinex","ETHUSD",1646796866968,11.62,2683.1,2682.4,1.01762019]
["bitfinex","ETHUSD",1646796867169,0.1408,2683.0,2682.4,1.01762019]
["bitfinex","ETHUSD",1646796867373,0.93272,2683.0,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796867571,11.78646679,2682.9,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796867771,11.79686679,2682.9,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796867972,11.79686679,2682.9,2682.3,0.00675603]
["bitfinex","ETHUSD",1646796867973,11.62,2682.7,2682.3,0.00675603]
["bitfinex","ETHUSD",1646796868170,0.619,2682.8,2682.3,0.00675603]
["bitfinex","ETHUSD",1646796868171,0.96383097,2682.5,2682.3,0.00675603]
["bitfinex","ETHUSD",1646796868775,0.96383097,2682.5,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796868974,0.96383097,2682.5,2682.3,0.00676892]
["bitfinex","ETHUSD",1646796869175,1.10303097,2682.5,2682.3,0.00676892]
["bitfinex","ETHUSD",1646796869376,1.10463097,2682.5,2682.3,0.00676892]
["bitfinex","ETHUSD",1646796869617,0.14,2682.5,2682.3,0.00676892]
["bitfinex","ETHUSD",1646796869819,0.93287,2682.6,2682.3,0.00676892]
["bitfinex","ETHUSD",1646796870019,0.93287,2682.6,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796870020,0.93162876,2682.6,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796870218,1.07322876,2682.6,2682.1,6.39386223]
["bitfinex","ETHUSD",1646796870417,0.93162876,2682.6,2682.2,3.82389086]
["bitfinex","ETHUSD",1646796870617,0.93278,2683.4,2682.2,3.82389086]
["bitfinex","ETHUSD",1646796870618,0.1512,2683.0,2682.2,4.9292487]
["bitfinex","ETHUSD",1646796870818,0.00096,2683.3,2681.4,0.01280586]
["bitfinex","ETHUSD",1646796871022,0.34739053,2683.5,2681.5,0.1364]
["bitfinex","ETHUSD",1646796871023,0.00096,2682.9,2681.5,0.1364]
["bitfinex","ETHUSD",1646796871218,0.34579053,2683.5,2681.5,0.1364]
["bitfinex","ETHUSD",1646796871219,0.24994,2683.4,2681.5,0.1364]
["bitfinex","ETHUSD",1646796871425,4.08503086,2683.4,2681.3,0.1862]
["bitfinex","ETHUSD",1646796871619,4.08503086,2683.4,2680.8,5.24036994]
["bitfinex","ETHUSD",1646796871620,0.46446847,2680.9,2680.8,5.24036994]
["bitfinex","ETHUSD",1646796871818,3.82485086,2682.1,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796872018,0.00096,2682.2,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796872218,0.00096,2683.0,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796872419,0.1862,2682.9,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796872622,0.93301,2682.7,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796872819,0.93305,2682.4,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796873019,0.93305,2682.4,2681.9,1.40018275]
["bitfinex","ETHUSD",1646796873269,0.93305,2682.4,2681.9,2.44870698]
["bitfinex","ETHUSD",1646796873472,0.00096,2683.0,2682.0,4.20429086]
["bitfinex","ETHUSD",1646796873669,0.00096,2683.1,2682.0,0.3804]
["bitfinex","ETHUSD",1646796873869,0.20099053,2683.5,2681.9,2.44192964]
["bitfinex","ETHUSD",1646796873870,0.00096,2683.3,2681.9,2.44192964]
["bitfinex","ETHUSD",1646796874270,0.93347334,2683.2,2681.9,2.44192964]
["bitfinex","ETHUSD",1646796874470,1.03531603,2682.7,2681.9,2.44192964]
["bitfinex","ETHUSD",1646796874670,1.03531603,2682.7,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796875672,0.1432,2682.9,2682.1,0.9595669]
["bitfinex","ETHUSD",1646796875973,1.1191,2683.1,2682.1,0.9595669]
["bitfinex","ETHUSD",1646796876375,1.1191,2683.1,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796876576,12.21070531,2683.0,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796876777,0.1862,2682.9,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796877040,0.5,2682.0,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796877230,0.5,2682.0,2681.9,1.77380541]
["bitfinex","ETHUSD",1646796877430,0.00096,2682.8,2682.1,0.3804]
["bitfinex","ETHUSD",1646796877630,0.20099053,2683.5,2682.7,0.92650838]
["bitfinex","ETHUSD",1646796877631,0.00096,2683.1,2682.7,0.92650838]
["bitfinex","ETHUSD",1646796877833,0.00364455,2683.2,2682.7,0.92650838]
["bitfinex","ETHUSD",1646796878031,0.00364455,2683.2,2682.3,0.00676895]
["bitfinex","ETHUSD",1646796878032,0.00268455,2683.2,2682.3,0.00676895]
["bitfinex","ETHUSD",1646796878633,0.1528,2683.4,2682.0,5.5]
["bitfinex","ETHUSD",1646796878938,0.00364485,2683.3,2682.3,0.00676898]
["bitfinex","ETHUSD",1646796879138,0.1862,2683.2,2682.3,0.00676898]
["bitfinex","ETHUSD",1646796879333,0.1862,2683.2,2682.3,0.38716898]
["bitfinex","ETHUSD",1646796879533,0.1862,2683.2,2682.5,0.3804]
["bitfinex","ETHUSD",1646796879733,0.00268485,2683.3,2682.5,0.3804]
["bitfinex","ETHUSD",1646796879934,0.20099053,2683.5,2682.5,0.3804]
["bitfinex","ETHUSD",1646796880133,0.00227865,2683.3,2682.8,1.22648994]
["bitfinex","ETHUSD",1646796880339,0.00227865,2683.3,2682.3,0.0067385]
["bitfinex","ETHUSD",1646796880340,0.1863,2683.2,2682.3,0.0067385]
["bitfinex","ETHUSD",1646796880536,0.00227865,2683.3,2682.3,0.0067385]
["bitfinex","ETHUSD",1646796880977,0.20195053,2683.5,2682.0,3.77606024]
["bitfinex","ETHUSD",1646796881175,0.20195053,2683.5,2682.0,0.3804]
["bitfinex","ETHUSD",1646796881378,0.20195053,2683.5,2681.9,1.39340541]
["bitfinex","ETHUSD",1646796881379,1.11425645,2683.1,2682.6,1.1435964]
["bitfinex","ETHUSD",1646796881575,0.93488865,2683.3,2682.7,3.77606024]
["bitfinex","ETHUSD",1646796881576,0.00227865,2683.3,2682.7,3.77606024]
["bitfinex","ETHUSD",1646796881778,0.04488383,2683.0,2682.6,1.1435964]
["bitfinex","ETHUSD",1646796882175,0.19484185,2684.3,2682.9,0.3804]
["bitfinex","ETHUSD",1646796882375,1.15380953,2685.0,2683.1,0.3804]
["bitfinex","ETHUSD",1646796882376,0.00096,2683.5,2683.1,0.3804]
["bitfinex","ETHUSD",1646796882574,0.1862,2684.2,2683.3,0.3804]
["bitfinex","ETHUSD",1646796882575,1.08259026,2684.2,2683.3,0.3804]
["bitfinex","ETHUSD",1646796882777,0.00096,2684.3,2683.3,4.15646024]
["bitfinex","ETHUSD",1646796882778,0.00096,2684.1,2683.3,4.15646024]
["bitfinex","ETHUSD",1646796882978,0.00256256,2684.3,2683.3,0.3804]
["bitfinex","ETHUSD",1646796883176,0.1862,2684.5,2683.2,1.09479795]
["bitfinex","ETHUSD",1646796883177,0.00096,2684.5,2683.2,1.09479795]
["bitfinex","ETHUSD",1646796883378,0.17921398,2685.2,2683.7,0.3804]
["bitfinex","ETHUSD",1646796883579,1.0,2685.4,2683.6,5.5]
["bitfinex","ETHUSD",1646796883580,1.0,2685.4,2684.1,0.3804]
["bitfinex","ETHUSD",1646796883778,1.0,2685.4,2685.1,0.88652075]
["bitfinex","ETHUSD",1646796883980,1.0,2685.4,2685.2,0.3804]
["bitfinex","ETHUSD",1646796883981,0.00096,2685.4,2685.2,0.3804]
["bitfinex","ETHUSD",1646796884178,0.00096,2686.1,2685.1,0.88652075]
["bitfinex","ETHUSD",1646796884378,0.09632,2686.5,2685.1,0.88652075]
["bitfinex","ETHUSD",1646796884622,0.09536,2686.5,2685.1,0.88652075]
["bitfinex","ETHUSD",1646796884821,0.09536,2686.5,2684.1,9.3695]
["bitfinex","ETHUSD",1646796884822,1.07021727,2685.7,2684.1,9.3695]
["bitfinex","ETHUSD",1646796885023,0.2351,2684.6,2683.8,1.8635023]
["bitfinex","ETHUSD",1646796885225,1.263,2684.6,2683.5,0.9319327]
["bitfinex","ETHUSD",1646796885424,1.0279,2684.6,2683.6,4.15646024]
["bitfinex","ETHUSD",1646796885623,1.02886,2684.6,2683.6,0.3804]
["bitfinex","ETHUSD",1646796885821,1.0279,2684.6,2684.4,1.08782043]
["bitfinex","ETHUSD",1646796886122,1.19825617,2684.9,2683.4,3.77606024]
["bitfinex","ETHUSD",1646796886123,0.00096,2685.3,2683.8,0.455]
["bitfinex","ETHUSD",1646796886322,0.1785464,2685.6,2684.0,0.3804]
["bitfinex","ETHUSD",1646796886323,0.00096,2684.8,2684.0,0.3804]
["bitfinex","ETHUSD",1646796886622,0.00096,2684.8,2684.1,0.6412]
["bitfinex","ETHUSD",1646796886623,0.01733691,2684.5,2684.1,0.6412]
["bitfinex","ETHUSD",1646796886822,0.01733691,2684.5,2683.5,3.77606024]
["bitfinex","ETHUSD",1646796886823,0.01733691,2684.5,2684.2,0.455]
["bitfinex","ETHUSD",1646796887023,0.01040155,2684.6,2683.9,0.93173]
["bitfinex","ETHUSD",1646796887024,0.01040155,2684.6,2684.3,0.455]
["bitfinex","ETHUSD",1646796887224,1.09661,2686.1,2684.4,0.455]
["bitfinex","ETHUSD",1646796887429,1.09565,2686.1,2684.6,0.3804]
["bitfinex","ETHUSD",1646796887624,0.93259,2686.0,2684.5,4.15646024]
["bitfinex","ETHUSD",1646796887824,0.93259,2686.0,2684.9,0.3804]
["bitfinex","ETHUSD",1646796887825,0.00096,2686.0,2684.9,0.3804]
["bitfinex","ETHUSD",1646796888024,1.09661,2686.1,2685.1,0.3804]
["bitfinex","ETHUSD",1646796888276,1.09661,2686.1,2684.9,0.455]
["bitfinex","ETHUSD",1646796888277,0.09565,2686.1,2684.9,0.455]
["bitfinex","ETHUSD",1646796888868,0.09565,2686.1,2684.6,0.186]
["bitfinex","ETHUSD",1646796889268,1.07135615,2685.8,2685.2,1.00199504]
["bitfinex","ETHUSD",1646796889672,0.327,2684.7,2684.6,0.186]
["bitfinex","ETHUSD",1646796889870,0.2039,2684.6,2683.5,1.8636273]
["bitfinex","ETHUSD",1646796890071,0.2039,2684.6,2684.3,0.00658077]
["bitfinex","ETHUSD",1646796890270,0.20486,2684.6,2684.3,0.00658077]
["bitfinex","ETHUSD",1646796890468,0.2039,2684.6,2684.3,0.00658077]
["bitfinex","ETHUSD",1646796890874,0.2039,2684.6,2683.9,0.94037286]
["bitfinex","ETHUSD",1646796891069,0.93197,2685.0,2683.9,0.94037286]
["bitfinex","ETHUSD",1646796891269,0.0162542,2684.7,2684.3,0.00677585]
["bitfinex","ETHUSD",1646796891671,0.8778465,2684.6,2684.3,0.00677585]
["bitfinex","ETHUSD",1646796892122,0.8778465,2684.6,2683.0,1.43159501]
["bitfinex","ETHUSD",1646796892123,0.3073,2683.9,2683.0,1.43159501]
["bitfinex","ETHUSD",1646796892323,0.3073,2683.9,2683.0,0.49954501]
["bitfinex","ETHUSD",1646796892722,0.00096,2684.2,2682.9,4.97090871]
["bitfinex","ETHUSD",1646796892924,0.00096,2684.2,2683.0,1.01651871]
["bitfinex","ETHUSD",1646796892925,1.41821579,2683.7,2683.0,1.01651871]
["bitfinex","ETHUSD",1646796893123,1.41821579,2683.7,2682.5,15.9261]
["bitfinex","ETHUSD",1646796893124,3.01381579,2683.7,2682.5,15.9261]
["bitfinex","ETHUSD",1646796893327,0.1785464,2683.6,2682.2,0.16495075]
["bitfinex","ETHUSD",1646796893535,0.93226,2684.1,2682.0,0.455]
["bitfinex","ETHUSD",1646796893536,1.1432,2685.2,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796893728,0.01270081,2684.4,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796894326,0.89131937,2684.3,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796894926,0.00381124,2684.4,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796895627,0.38136,2685.1,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796895866,1.0975777,2684.1,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796896070,0.00381124,2684.4,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796896566,0.09918124,2684.4,2683.7,1.00072691]
["bitfinex","ETHUSD",1646796896966,1.10878299,2684.7,2684.0,1.18427207]
["bitfinex","ETHUSD",1646796897167,0.00464519,2684.4,2684.0,1.18427207]
["bitfinex","ETHUSD",1646796898267,1.10878299,2684.7,2684.0,1.18427207]
["bitfinex","ETHUSD",1646796898472,0.13462936,2684.5,2684.1,0.00676169]
["bitfinex","ETHUSD",1646796899374,1.11807267,2684.7,2683.8,3.96024686]
["bitfinex","ETHUSD",1646796899375,1.10878299,2684.7,2683.8,3.96024686]
["bitfinex","ETHUSD",1646796899617,2.93927,2685.6,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796899618,0.00247681,2685.3,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796899817,0.00096,2685.1,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796900017,0.00247681,2685.3,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796900218,0.3804,2685.1,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796900419,1.13458765,2684.3,2684.2,0.00676145]
["bitfinex","ETHUSD",1646796900617,1.13458765,2684.3,2683.2,3.69155826]
["bitfinex","ETHUSD",1646796900818,1.13458765,2684.3,2683.0,0.01483782]
["bitfinex","ETHUSD",1646796901220,0.3804,2684.8,2683.0,0.39523782]
["bitfinex","ETHUSD",1646796901421,0.09639,2684.7,2683.2,0.3804]
["bitfinex","ETHUSD",1646796901819,0.1774127,2684.6,2683.4,0.3804]
["bitfinex","ETHUSD",1646796902019,0.1774127,2684.6,2683.2,0.3804]
["bitfinex","ETHUSD",1646796902219,0.1783727,2684.6,2683.2,0.3804]
["bitfinex","ETHUSD",1646796902421,1.06061866,2684.1,2683.2,0.3804]
["bitfinex","ETHUSD",1646796902622,1.06061866,2684.1,2683.0,0.01483782]
["bitfinex","ETHUSD",1646796902623,0.3422,2683.8,2683.0,0.01483782]
["bitfinex","ETHUSD",1646796903020,3.5,2684.0,2682.6,0.3804]
["bitfinex","ETHUSD",1646796903282,1.06157866,2684.1,2682.6,0.3804]
["bitfinex","ETHUSD",1646796903472,0.88377001,2683.5,2683.3,0.00677487]
["bitfinex","ETHUSD",1646796904374,0.88377001,2683.5,2682.5,0.3804]
["bitfinex","ETHUSD",1646796904572,0.88377001,2683.5,2683.3,0.00677487]
["bitfinex","ETHUSD",1646796905577,0.3522,2683.4,2681.9,4.85962674]
["bitfinex","ETHUSD",1646796905777,0.3522,2683.4,2681.9,1.15516564]
["bitfinex","ETHUSD",1646796905976,0.35316,2683.4,2681.9,2.08758564]
["bitfinex","ETHUSD",1646796906177,0.00096,2683.4,2681.9,2.08758564]
["bitfinex","ETHUSD",1646796906676,0.00096,2683.4,2682.3,0.88598912]
["bitfinex","ETHUSD",1646796906878,0.09668,2683.6,2682.8,0.91554025]
["bitfinex","ETHUSD",1646796907120,0.00096,2683.7,2682.9,3.67867948]
["bitfinex","ETHUSD",1646796907317,0.00096,2684.3,2682.9,0.455]
["bitfinex","ETHUSD",1646796907718,0.09573,2684.2,2682.8,0.91554025]
["bitfinex","ETHUSD",1646796907919,0.3804,2684.1,2682.8,0.91554025]
["bitfinex","ETHUSD",1646796908119,0.3804,2684.1,2682.2,3.67867948]
["bitfinex","ETHUSD",1646796908120,0.2513,2683.7,2682.2,3.67867948]
["bitfinex","ETHUSD",1646796908322,0.2513,2683.7,2682.1,0.455]
["bitfinex","ETHUSD",1646796908323,0.09675,2683.6,2683.5,0.006763]
["bitfinex","ETHUSD",1646796908524,0.09579,2683.6,2683.5,0.006763]
["bitfinex","ETHUSD",1646796909028,0.09543,2684.0,2683.5,0.006763]
["bitfinex","ETHUSD",1646796909227,0.87096064,2683.9,2683.1,0.98675472]
["bitfinex","ETHUSD",1646796909424,0.87096064,2683.9,2682.4,1.1862]
["bitfinex","ETHUSD",1646796909625,0.8889627,2683.8,2682.2,0.455]
["bitfinex","ETHUSD",1646796909824,0.8889627,2683.8,2682.4,0.9323]
["bitfinex","ETHUSD",1646796909825,0.2731227,2683.8,2682.4,0.9323]
["bitfinex","ETHUSD",1646796910025,0.1774127,2683.7,2682.4,0.9323]
["bitfinex","ETHUSD",1646796910226,0.09442,2683.6,2682.4,0.9323]
["bitfinex","ETHUSD",1646796910424,1.19570355,2683.1,2682.4,1.89709076]
["bitfinex","ETHUSD",1646796910625,0.1774127,2683.6,2682.4,0.96479076]
["bitfinex","ETHUSD",1646796910881,0.00096,2683.6,2682.4,0.96479076]
["bitfinex","ETHUSD",1646796911082,0.09407,2683.7,2682.7,0.9322776]
["bitfinex","ETHUSD",1646796911083,0.00096,2683.7,2682.7,0.9322776]
["bitfinex","ETHUSD",1646796911289,0.09372,2684.1,2682.8,5.51407948]
["bitfinex","ETHUSD",1646796911290,0.09468,2684.1,2682.8,5.51407948]
["bitfinex","ETHUSD",1646796911503,0.00096,2684.3,2683.0,0.3804]
["bitfinex","ETHUSD",1646796911683,0.00096,2684.3,2683.9,0.8904255]
["bitfinex","ETHUSD",1646796911882,0.3804,2685.0,2684.0,0.455]
["bitfinex","ETHUSD",1646796911883,0.09303,2684.9,2684.0,0.455]
["bitfinex","ETHUSD",1646796912080,0.00453619,2684.9,2684.0,0.455]
["bitfinex","ETHUSD",1646796912882,0.89517758,2684.9,2684.0,0.455]
["bitfinex","ETHUSD",1646796913083,0.09202,2684.8,2684.3,0.00675539]
["bitfinex","ETHUSD",1646796913281,0.09202,2684.8,2684.3,0.93854339]
["bitfinex","ETHUSD",1646796913485,0.09202,2684.8,2684.3,0.00675539]
["bitfinex","ETHUSD",1646796913886,0.17717318,2684.7,2684.3,0.00675539]
["bitfinex","ETHUSD",1646796914085,0.09167,2684.6,2683.9,1.8222255]
["bitfinex","ETHUSD",1646796914292,0.01512825,2684.9,2684.4,0.00675514]
["bitfinex","ETHUSD",1646796914519,0.09098,2684.8,2684.4,0.00675514]
["bitfinex","ETHUSD",1646796914922,0.01512825,2684.9,2684.4,0.00675514]
["bitfinex","ETHUSD",1646796915121,0.01512825,2684.9,2684.2,0.93167]
["bitfinex","ETHUSD",1646796915322,0.09468,2685.2,2684.2,0.9318406]
["bitfinex","ETHUSD",1646796915522,0.09468,2685.2,2684.5,0.00675502]
["bitfinex","ETHUSD",1646796915523,0.19230164,2684.9,2684.5,0.00675502]
["bitfinex","ETHUSD",1646796915722,0.01512846,2684.9,2684.5,0.00675502]
["bitfinex","ETHUSD",1646796916124,0.00907545,2685.3,2684.7,5.5]
["bitfinex","ETHUSD",1646796916323,0.38922332,2686.4,2684.7,5.5]
["bitfinex","ETHUSD",1646796916324,6.2194,2686.8,2684.9,5.8804]
["bitfinex","ETHUSD",1646796916524,0.00096,2685.7,2685.1,1.31163]
["bitfinex","ETHUSD",1646796916722,0.1173,2685.8,2685.3,0.3804]
["bitfinex","ETHUSD",1646796916925,0.00096,2686.6,2685.5,0.3804]
["bitfinex","ETHUSD",1646796917122,0.00096,2686.6,2685.4,0.455]
["bitfinex","ETHUSD",1646796917123,0.00096,2686.8,2685.6,0.455]
["bitfinex","ETHUSD",1646796917322,0.00096,2686.8,2685.1,0.186]
["bitfinex","ETHUSD",1646796917323,0.89185172,2686.4,2685.7,0.455]
["bitfinex","ETHUSD",1646796917523,0.89185172,2686.4,2685.5,0.455]
["bitfinex","ETHUSD",1646796917723,1.27225172,2686.4,2685.5,0.455]
["bitfinex","ETHUSD",1646796917925,0.17717318,2686.3,2685.5,0.455]
["bitfinex","ETHUSD",1646796918372,1.20962576,2685.9,2685.5,0.455]
["bitfinex","ETHUSD",1646796918573,0.17717318,2686.3,2685.5,0.455]
["bitfinex","ETHUSD",1646796919176,0.01346464,2686.0,2685.6,7.66913694]
["bitfinex","ETHUSD",1646796919371,0.01346464,2686.0,2685.7,0.455]
["bitfinex","ETHUSD",1646796919574,0.01346464,2686.0,2685.8,1.08148651]
["bitfinex","ETHUSD",1646796919771,0.01346464,2686.0,2685.9,0.455]
["bitfinex","ETHUSD",1646796920172,0.00096,2686.8,2685.9,0.455]
["bitfinex","ETHUSD",1646796920471,0.01346464,2686.2,2685.9,0.455]
["bitfinex","ETHUSD",1646796920872,0.01346464,2686.2,2685.0,0.00655321]
["bitfinex","ETHUSD",1646796920873,0.01346464,2686.2,2685.5,0.44009635]
["bitfinex","ETHUSD",1646796921074,0.01346464,2686.2,2685.5,0.455]
["bitfinex","ETHUSD",1646796921475,1.1441772,2686.0,2685.5,0.455]
["bitfinex","ETHUSD",1646796922620,0.2778,2685.1,2684.3,2.5329546]
["bitfinex","ETHUSD",1646796922821,0.7314,2685.1,2684.0,1.3867748]
["bitfinex","ETHUSD",1646796923029,4.57673189,2685.1,2685.0,0.00631892]
["bitfinex","ETHUSD",1646796923226,0.2588,2684.6,2683.3,9.7426]
["bitfinex","ETHUSD",1646796923426,0.95120659,2683.8,2683.2,0.3725]
["bitfinex","ETHUSD",1646796923625,1.0191,2683.8,2683.2,0.7529]
["bitfinex","ETHUSD",1646796923826,0.2316,2683.3,2683.2,0.7529]
["bitfinex","ETHUSD",1646796924026,1.0191,2683.8,2683.2,0.7529]
["bitfinex","ETHUSD",1646796924424,1.0191,2683.8,2683.2,2.2079]
["bitfinex","ETHUSD",1646796924628,1.09342571,2684.3,2683.6,0.94678399]
["bitfinex","ETHUSD",1646796924826,1.09342571,2684.3,2683.2,1.8354]
["bitfinex","ETHUSD",1646796925026,1.09342571,2684.3,2683.3,0.9319965]
["bitfinex","ETHUSD",1646796925227,1.09342571,2684.3,2683.3,1.3123965]
["bitfinex","ETHUSD",1646796925429,1.09342571,2684.3,2683.8,0.00615346]
["bitfinex","ETHUSD",1646796925628,3.66913694,2684.8,2683.8,0.00615346]
["bitfinex","ETHUSD",1646796925629,0.00096,2684.8,2683.8,0.00615346]
["bitfinex","ETHUSD",1646796925876,0.17715495,2685.0,2683.8,0.00615346]
["bitfinex","ETHUSD",1646796926176,0.17619495,2685.0,2683.8,0.8354]
["bitfinex","ETHUSD",1646796926377,4.5,2684.9,2683.8,0.3804]
["bitfinex","ETHUSD",1646796926574,1.17391886,2684.6,2684.3,0.00615243]
["bitfinex","ETHUSD",1646796926775,0.1862,2684.5,2684.3,0.00615243]
["bitfinex","ETHUSD",1646796926983,0.00096,2685.1,2684.3,0.84155243]
["bitfinex","ETHUSD",1646796927183,0.00096,2685.6,2684.5,0.3804]
["bitfinex","ETHUSD",1646796927381,0.00096,2685.6,2684.4,1.0]
["bitfinex","ETHUSD",1646796927382,0.00096,2685.7,2684.6,0.8354]
["bitfinex","ETHUSD",1646796927581,0.1862,2686.4,2684.7,0.455]
["bitfinex","ETHUSD",1646796927782,0.89696864,2685.6,2684.9,0.9615065]
["bitfinex","ETHUSD",1646796928081,0.00419958,2685.4,2684.9,0.455]
["bitfinex","ETHUSD",1646796928482,0.00419958,2685.4,2684.2,1.86313]
["bitfinex","ETHUSD",1646796928483,0.1862,2685.3,2684.4,0.455]
["bitfinex","ETHUSD",1646796928682,0.1862,2685.3,2684.5,3.66913694]
["bitfinex","ETHUSD",1646796928880,0.00096,2685.6,2684.6,0.455]
["bitfinex","ETHUSD",1646796929081,5.70828729,2686.8,2685.4,3.0]
["bitfinex","ETHUSD",1646796929082,0.01257907,2686.8,2685.4,3.0]
["bitfinex","ETHUSD",1646796929285,8.90310203,2687.5,2685.7,3.0]
["bitfinex","ETHUSD",1646796929519,8.90310203,2687.5,2685.6,5.5]
["bitfinex","ETHUSD",1646796929520,8.80406203,2687.5,2687.1,1.18164899]
["bitfinex","ETHUSD",1646796929726,8.80406203,2687.5,2687.2,0.455]
["bitfinex","ETHUSD",1646796929727,0.00096,2687.4,2687.2,0.455]
["bitfinex","ETHUSD",1646796929921,5.00220819,2687.5,2687.2,0.455]
["bitfinex","ETHUSD",1646796930123,4.95220819,2687.5,2687.3,0.3804]
["bitfinex","ETHUSD",1646796930320,1.18770819,2687.5,2687.4,0.8354]
["bitfinex","ETHUSD",1646796930520,1.18770819,2687.5,2687.4,0.405]
["bitfinex","ETHUSD",1646796930829,0.186,2687.7,2686.3,6.51346]
["bitfinex","ETHUSD",1646796931021,0.186,2687.7,2686.4,4.12413694]
["bitfinex","ETHUSD",1646796931022,0.2881,2687.6,2686.4,4.12413694]
["bitfinex","ETHUSD",1646796931223,0.186,2687.5,2686.4,0.455]
["bitfinex","ETHUSD",1646796931526,0.186,2687.7,2686.4,0.455]
["bitfinex","ETHUSD",1646796931722,0.5664,2687.7,2686.4,0.455]
["bitfinex","ETHUSD",1646796931924,1.00217723,2687.3,2686.6,1.18976564]
["bitfinex","ETHUSD",1646796932124,0.3291,2686.9,2686.1,0.455]
["bitfinex","ETHUSD",1646796932330,0.2164,2686.4,2685.7,0.5]
["bitfinex","ETHUSD",1646796932523,1.3337,2686.4,2685.7,0.455]
["bitfinex","ETHUSD",1646796932722,1.1173,2686.4,2685.7,1.3852717]
["bitfinex","ETHUSD",1646796932923,0.8129,2686.4,2685.7,1.3852717]
["bitfinex","ETHUSD",1646796933122,0.03166698,2687.8,2686.4,1.08113909]
["bitfinex","ETHUSD",1646796933123,0.00096,2687.1,2686.4,1.08113909]
["bitfinex","ETHUSD",1646796933377,0.03166698,2687.8,2686.5,0.8354]
["bitfinex","ETHUSD",1646796933378,0.00096,2687.2,2686.5,0.8354]
["bitfinex","ETHUSD",1646796933679,0.0152064,2688.6,2687.3,0.93022]
["bitfinex","ETHUSD",1646796933878,0.02295952,2688.8,2688.5,0.01212001]
["bitfinex","ETHUSD",1646796934076,0.0137768,2689.3,2688.7,0.01220494]
["bitfinex","ETHUSD",1646796934077,199.9634682,2689.3,2688.7,0.01220494]
["bitfinex","ETHUSD",1646796934275,199.9625082,2689.3,2688.8,0.455]
["bitfinex","ETHUSD",1646796934476,174.3167082,2689.3,2688.6,2.81762804]
["bitfinex","ETHUSD",1646796934674,5.5,2689.1,2687.8,1.0]
["bitfinex","ETHUSD",1646796935075,6.67056,2689.1,2687.8,1.0]
["bitfinex","ETHUSD",1646796935275,1.21607075,2688.1,2687.8,1.0]
["bitfinex","ETHUSD",1646796935473,1.21607075,2688.1,2687.1,5.7848]
["bitfinex","ETHUSD",1646796935674,0.01280678,2689.0,2687.2,3.66913694]
["bitfinex","ETHUSD",1646796935675,0.00096,2688.5,2687.2,3.66913694]
["bitfinex","ETHUSD",1646796935875,0.00096,2689.0,2687.3,0.455]
["bitfinex","ETHUSD",1646796936079,0.00096,2689.0,2688.0,1.0]
["bitfinex","ETHUSD",1646796936274,1.1696,2689.1,2688.1,0.455]
["bitfinex","ETHUSD",1646796936878,1.17662649,2689.2,2688.1,4.0797584]
["bitfinex","ETHUSD",1646796936879,0.04092649,2689.2,2688.1,4.0797584]
["bitfinex","ETHUSD",1646796937122,0.04092649,2689.2,2688.1,4.2654584]
["bitfinex","ETHUSD",1646796937321,174.3176682,2689.3,2688.1,4.2654584]
["bitfinex","ETHUSD",1646796937322,0.04035807,2689.1,2688.1,5.1957484]
["bitfinex","ETHUSD",1646796937526,0.04035807,2689.1,2688.3,1.0]
["bitfinex","ETHUSD",1646796937723,0.90035038,2688.9,2688.4,0.455]
["bitfinex","ETHUSD",1646796937922,0.04035807,2689.1,2688.4,0.455]
["bitfinex","ETHUSD",1646796938122,0.00396942,2688.9,2688.4,0.455]
["bitfinex","ETHUSD",1646796938923,0.04035807,2689.1,2688.4,0.455]
["bitfinex","ETHUSD",1646796939123,1.19108896,2688.7,2688.4,0.455]
["bitfinex","ETHUSD",1646796939326,0.00396942,2688.9,2688.4,0.455]
["bitfinex","ETHUSD",1646796940130,0.04035807,2689.1,2688.4,0.455]
["bitfinex","ETHUSD",1646796940329,0.04035807,2689.1,2688.4,0.6409]
["bitfinex","ETHUSD",1646796940531,0.00396942,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1646796940799,1.01582412,2688.2,2687.7,0.455]
["bitfinex","ETHUSD",1646796940985,1.01582412,2688.2,2687.8,1.8606]
["bitfinex","ETHUSD",1646796941190,0.00396942,2688.9,2687.8,5.4853584]
["bitfinex","ETHUSD",1646796941393,0.04131807,2689.1,2687.9,0.455]
["bitfinex","ETHUSD",1646796941592,0.04035807,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1646796941889,0.04035807,2689.1,2688.1,0.75529883]
["bitfinex","ETHUSD",1646796941890,5.127e-05,2688.3,2688.1,0.75529883]
["bitfinex","ETHUSD",1646796942090,174.3176682,2689.3,2688.4,5.5]
["bitfinex","ETHUSD",1646796942289,173.8593082,2689.3,2688.7,0.92986]
["bitfinex","ETHUSD",1646796942489,173.8593082,2689.3,2688.8,0.455]
["bitfinex","ETHUSD",1646796942890,172.23477236,2689.3,2688.8,0.455]
["bitfinex","ETHUSD",1646796943098,172.23477236,2689.3,2688.9,5.5]
["bitfinex","ETHUSD",1646796943099,148.69288823,2689.3,2688.9,5.5]
["bitfinex","ETHUSD",1646796943301,0.0591056,2689.7,2689.2,0.01283034]
["bitfinex","ETHUSD",1646796943501,0.0591056,2689.7,2689.3,6.81412]
["bitfinex","ETHUSD",1646796943502,0.01575264,2689.7,2689.3,6.81412]
["bitfinex","ETHUSD",1646796943698,0.0591998,2689.8,2689.7,2.0]
["bitfinex","ETHUSD",1646796943898,0.00553188,2691.1,2691.0,0.47051076]
["bitfinex","ETHUSD",1646796944099,1.25725264,2691.1,2691.0,0.47051076]
["bitfinex","ETHUSD",1646796944300,1.25725264,2691.1,2690.2,0.46732295]
["bitfinex","ETHUSD",1646796944301,5.4705,2691.0,2690.2,0.46732295]
["bitfinex","ETHUSD",1646796944527,5.4705,2691.0,2690.2,0.455]
["bitfinex","ETHUSD",1646796944732,5.50392488,2691.0,2690.2,0.455]
["bitfinex","ETHUSD",1646796944929,0.03342488,2691.0,2690.3,3.6247584]
["bitfinex","ETHUSD",1646796945130,0.03342488,2691.0,2690.8,0.01237555]
["bitfinex","ETHUSD",1646796945337,0.2470121,2691.1,2690.9,0.46727521]
["bitfinex","ETHUSD",1646796945338,0.0245716,2691.1,2690.9,0.46727521]
["bitfinex","ETHUSD",1646796945536,0.0245716,2691.1,2691.0,0.46794551]
["bitfinex","ETHUSD",1646796946334,0.01342368,2691.5,2691.0,0.46794551]
["bitfinex","ETHUSD",1646796946535,0.01342368,2691.5,2691.0,0.455]
["bitfinex","ETHUSD",1646796946934,0.01342368,2691.5,2690.5,0.455]
["bitfinex","ETHUSD",1646796947134,0.2992,2690.7,2690.1,1.0]
["bitfinex","ETHUSD",1646796947335,1.0176,2690.7,2690.1,1.0]
["bitfinex","ETHUSD",1646796947534,1.14958266,2690.4,2690.1,1.0]
["bitfinex","ETHUSD",1646796947735,5.5,2690.3,2689.6,0.455]
["bitfinex","ETHUSD",1646796947939,5.5,2690.3,2689.1,0.1857]
["bitfinex","ETHUSD",1646796947940,3.6247584,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1646796948136,0.3047,2689.4,2688.8,0.1857]
["bitfinex","ETHUSD",1646796948372,0.3047,2689.4,2688.5,3.6247584]
["bitfinex","ETHUSD",1646796948574,0.00096,2689.6,2688.6,0.455]
["bitfinex","ETHUSD",1646796948775,0.90307553,2689.9,2688.7,0.1859]
["bitfinex","ETHUSD",1646796948972,0.90307553,2689.9,2688.6,0.455]
["bitfinex","ETHUSD",1646796948973,0.00096,2689.8,2688.6,0.455]
["bitfinex","ETHUSD",1646796949173,0.90307553,2689.9,2688.6,0.455]
["bitfinex","ETHUSD",1646796949373,7.6248584,2689.8,2688.6,0.455]
["bitfinex","ETHUSD",1646796949574,7.6248584,2689.8,2688.1,2.43628402]
["bitfinex","ETHUSD",1646796949575,7.6248584,2689.8,2688.2,0.6409]
["bitfinex","ETHUSD",1646796949576,8.0052584,2689.8,2688.2,0.6409]
["bitfinex","ETHUSD",1646796949774,0.93222059,2688.5,2688.1,2.43628402]
["bitfinex","ETHUSD",1646796950073,0.2611,2689.0,2688.1,2.43628402]
["bitfinex","ETHUSD",1646796950074,0.00096,2689.0,2688.1,2.43628402]
["bitfinex","ETHUSD",1646796950273,0.00096,2689.0,2688.0,0.13819997]
["bitfinex","ETHUSD",1646796950274,2.36696,2689.5,2688.2,4.0797584]
["bitfinex","ETHUSD",1646796950479,2.36696,2689.5,2688.2,0.455]
["bitfinex","ETHUSD",1646796950878,2.36696,2689.5,2688.3,0.455]
["bitfinex","ETHUSD",1646796951081,2.366,2689.5,2688.0,0.60594646]
["bitfinex","ETHUSD",1646796951278,0.17428549,2689.4,2688.0,3.63750489]
["bitfinex","ETHUSD",1646796951492,0.17428549,2689.4,2688.0,0.01274649]
["bitfinex","ETHUSD",1646796951677,2.36696,2689.5,2688.0,0.00380589]
["bitfinex","ETHUSD",1646796951877,2.36696,2689.5,2688.3,0.00673147]
["bitfinex","ETHUSD",1646796952122,2.366,2689.5,2688.3,0.00673147]
["bitfinex","ETHUSD",1646796952322,2.366,2689.5,2688.3,7.72665811]
["bitfinex","ETHUSD",1646796952526,0.1859,2689.4,2688.3,7.72665811]
["bitfinex","ETHUSD",1646796952926,1.10481549,2689.3,2688.3,7.71325811]
["bitfinex","ETHUSD",1646796953130,15.46253503,2689.2,2688.3,6.163e-05]
["bitfinex","ETHUSD",1646796953329,5.5,2689.1,2687.5,3.6247584]
["bitfinex","ETHUSD",1646796953529,1.0,2690.2,2687.9,0.93048]
["bitfinex","ETHUSD",1646796953734,0.00096,2689.0,2688.1,2.22991696]
["bitfinex","ETHUSD",1646796953934,0.17428549,2689.0,2688.1,2.22991696]
["bitfinex","ETHUSD",1646796954133,0.17428549,2688.9,2688.1,2.22991696]
["bitfinex","ETHUSD",1646796954335,0.55468549,2688.9,2688.1,2.22991696]
["bitfinex","ETHUSD",1646796954734,1.08923181,2688.2,2688.1,2.22991696]
["bitfinex","ETHUSD",1646796955134,0.00096,2688.8,2688.1,2.19381743]
["bitfinex","ETHUSD",1646796955337,0.55468549,2688.9,2688.1,2.19381743]
["bitfinex","ETHUSD",1646796956173,0.3804,2688.2,2687.0,3.52588874]
["bitfinex","ETHUSD",1646796956374,13.1556,2688.2,2686.8,0.3719]
["bitfinex","ETHUSD",1646796956574,0.17332868,2688.1,2686.8,0.3719]
["bitfinex","ETHUSD",1646796956875,0.17428868,2688.1,2686.5,3.71188874]
["bitfinex","ETHUSD",1646796957473,0.3804,2687.5,2686.5,3.71188874]
["bitfinex","ETHUSD",1646796957674,0.3804,2687.5,2686.6,0.93083]
["bitfinex","ETHUSD",1646796957878,0.3304,2687.5,2686.7,0.186]
["bitfinex","ETHUSD",1646796958278,0.3304,2687.5,2686.5,0.186]
["bitfinex","ETHUSD",1646796958676,0.3304,2687.5,2686.5,3.5]
["bitfinex","ETHUSD",1646796958876,1.0444539,2687.6,2686.4,5.50006997]
["bitfinex","ETHUSD",1646796959077,1.0454139,2687.6,2686.5,0.186]
["bitfinex","ETHUSD",1646796959276,1.0444539,2687.6,2686.5,0.186]
["bitfinex","ETHUSD",1646796959722,1.0444539,2687.6,2686.4,2.00006997]
["bitfinex","ETHUSD",1646796959723,0.99586921,2687.1,2686.4,2.00006997]
["bitfinex","ETHUSD",1646796959922,0.99586921,2687.1,2686.4,0.13819997]
["bitfinex","ETHUSD",1646796960323,0.99586921,2687.1,2686.0,4.48625725]
["bitfinex","ETHUSD",1646796960522,0.17332868,2687.0,2686.0,4.30025725]
["bitfinex","ETHUSD",1646796960723,0.99586921,2687.1,2686.0,4.30025725]
["bitfinex","ETHUSD",1646796960927,0.99586921,2687.1,2686.0,2.43810725]
["bitfinex","ETHUSD",1646796961122,0.87396466,2686.6,2686.0,2.43810725]
["bitfinex","ETHUSD",1646796961525,0.00096,2687.0,2686.4,0.00686633]
["bitfinex","ETHUSD",1646796961726,1.1878,2687.5,2686.4,0.00686633]
["bitfinex","ETHUSD",1646796961727,0.00096,2687.4,2686.4,0.00686633]
["bitfinex","ETHUSD",1646796961926,0.93119,2687.4,2686.4,0.00686633]
["bitfinex","ETHUSD",1646796962128,3.37971633,2688.3,2686.4,0.00686633]
["bitfinex","ETHUSD",1646796962129,0.00096,2687.6,2687.3,0.01203987]
["bitfinex","ETHUSD",1646796962327,9.03696905,2689.7,2687.4,0.455]
["bitfinex","ETHUSD",1646796962328,0.00096,2687.9,2687.4,0.455]
["bitfinex","ETHUSD",1646796962526,6.5617,2688.8,2687.6,0.93031]
["bitfinex","ETHUSD",1646796962527,0.00096,2688.1,2687.6,0.93031]
["bitfinex","ETHUSD",1646796962725,0.96842752,2688.7,2687.7,0.455]
["bitfinex","ETHUSD",1646796962925,0.96746752,2688.7,2687.8,0.455]
["bitfinex","ETHUSD",1646796963128,0.96842752,2688.7,2687.8,0.455]
["bitfinex","ETHUSD",1646796963390,0.96746752,2688.7,2688.5,0.00288]
["bitfinex","ETHUSD",1646796963792,0.96746752,2688.7,2688.5,8e-05]
["bitfinex","ETHUSD",1646796963991,6.5617,2688.8,2688.5,8e-05]
["bitfinex","ETHUSD",1646796963992,6.56266,2688.8,2688.5,8e-05]
["bitfinex","ETHUSD",1646796964191,6.5617,2688.8,2688.5,8e-05]
["bitfinex","ETHUSD",1646796964593,7.49248,2688.8,2688.5,8e-05]
["bitfinex","ETHUSD",1646796964795,0.17328921,2688.7,2688.5,8e-05]
["bitfinex","ETHUSD",1646796964991,0.17424921,2688.7,2688.5,8e-05]
["bitfinex","ETHUSD",1646796965391,0.17424921,2688.7,2688.5,4.108e-05]
["bitfinex","ETHUSD",1646796965392,0.17237867,2688.6,2688.5,4.108e-05]
["bitfinex","ETHUSD",1646796965594,4.10325867,2688.6,2688.5,4.108e-05]
["bitfinex","ETHUSD",1646796965798,0.93088,2688.6,2688.5,4.108e-05]
["bitfinex","ETHUSD",1646796966198,6.5617,2688.8,2688.5,4.108e-05]
["bitfinex","ETHUSD",1646796966395,6.5617,2688.8,2687.1,3.5]
["bitfinex","ETHUSD",1646796966596,1.22461114,2687.6,2686.9,3.5]
["bitfinex","ETHUSD",1646796966797,1.22461114,2687.6,2686.8,2.31662]
["bitfinex","ETHUSD",1646796967626,0.00096,2688.2,2686.8,2.31662]
["bitfinex","ETHUSD",1646796967827,0.3804,2688.3,2686.9,3.5]
["bitfinex","ETHUSD",1646796967828,0.00096,2688.3,2686.9,3.5]
["bitfinex","ETHUSD",1646796968029,0.00096,2688.3,2687.1,1.86114]
["bitfinex","ETHUSD",1646796968230,2.4197,2688.4,2687.2,3.955]
["bitfinex","ETHUSD",1646796968431,2.42066,2688.4,2687.2,3.955]
["bitfinex","ETHUSD",1646796968634,2.4197,2688.4,2687.2,4.88557]
["bitfinex","ETHUSD",1646796968837,2.4197,2688.4,2687.2,6.02252899]
["bitfinex","ETHUSD",1646796968838,3.295628,2688.4,2687.2,6.02252899]
["bitfinex","ETHUSD",1646796969029,3.295628,2688.4,2687.4,0.93052]
["bitfinex","ETHUSD",1646796969230,3.295628,2688.4,2687.5,0.455]
["bitfinex","ETHUSD",1646796969431,3.295628,2688.4,2687.5,1.3855483]
["bitfinex","ETHUSD",1646796969631,2.4197,2688.4,2687.5,3.955]
["bitfinex","ETHUSD",1646796969834,2.4197,2688.4,2687.7,0.93044]
["bitfinex","ETHUSD",1646796970033,0.02049672,2688.6,2687.8,0.455]
["bitfinex","ETHUSD",1646796970234,0.02049672,2688.6,2687.8,1.3922873]
["bitfinex","ETHUSD",1646796970436,0.02049672,2688.6,2687.8,0.4618573]
["bitfinex","ETHUSD",1646796970770,1.01330792,2688.3,2687.8,0.4618573]
["bitfinex","ETHUSD",1646796970970,0.02049672,2688.6,2687.8,0.455]
["bitfinex","ETHUSD",1646796971169,0.02049672,2688.6,2687.2,3.7222166]
["bitfinex","ETHUSD",1646796971374,0.02049672,2688.6,2688.1,0.00685667]
["bitfinex","ETHUSD",1646796971571,0.02145672,2688.6,2688.1,0.00685667]
["bitfinex","ETHUSD",1646796971771,0.02049672,2688.6,2688.1,0.00685667]
["bitfinex","ETHUSD",1646796972070,1.15245339,2688.2,2688.1,0.00685667]
["bitfinex","ETHUSD",1646796972270,1.15245339,2688.2,2687.7,0.455]
["bitfinex","ETHUSD",1646796972471,1.15245339,2688.2,2687.7,2.31616]
["bitfinex","ETHUSD",1646796973072,1.15245339,2688.2,2687.3,0.455]
["bitfinex","ETHUSD",1646796973273,1.53285339,2688.2,2686.9,0.9308264]
["bitfinex","ETHUSD",1646796973474,1.53285339,2688.2,2687.0,3.5]
["bitfinex","ETHUSD",1646796973475,0.3804,2688.0,2687.0,3.5]
["bitfinex","ETHUSD",1646796973677,0.3804,2688.0,2686.9,1.86168]
["bitfinex","ETHUSD",1646796973879,0.00096,2688.1,2686.9,2.31668]
["bitfinex","ETHUSD",1646796974077,1.15245339,2688.2,2686.9,2.31668]
["bitfinex","ETHUSD",1646796974376,1.15245339,2688.2,2687.0,0.9307879]
["bitfinex","ETHUSD",1646796974377,1.15341339,2688.2,2687.0,0.9307879]
["bitfinex","ETHUSD",1646796974620,1.22376605,2688.6,2687.2,1.8613]
["bitfinex","ETHUSD",1646796974621,0.00096,2688.5,2687.2,1.8613]
["bitfinex","ETHUSD",1646796974822,1.22472605,2688.6,2687.5,1.86079]
["bitfinex","ETHUSD",1646796975020,1.22472605,2688.6,2687.6,0.455]
["bitfinex","ETHUSD",1646796975021,1.22376605,2688.6,2687.6,0.455]
["bitfinex","ETHUSD",1646796975219,1.22472605,2688.6,2687.5,0.455]
["bitfinex","ETHUSD",1646796975421,1.22376605,2688.6,2687.5,0.455]
["bitfinex","ETHUSD",1646796975625,0.00096,2688.8,2688.2,0.0127047]
["bitfinex","ETHUSD",1646796975823,0.1943597,2690.0,2688.2,0.0127047]
["bitfinex","ETHUSD",1646796975824,0.00096,2689.0,2688.3,2.3149851]
["bitfinex","ETHUSD",1646796976024,11.62,2690.7,2688.3,2.3149851]
["bitfinex","ETHUSD",1646796976025,0.00096,2689.9,2688.3,4.1749451]
["bitfinex","ETHUSD",1646796976225,1.03956209,2689.6,2688.3,4.1749451]
["bitfinex","ETHUSD",1646796976427,1.03956209,2689.6,2688.3,4.1749151]
["bitfinex","ETHUSD",1646796976428,0.01171554,2689.3,2688.3,4.1749151]
["bitfinex","ETHUSD",1646796976624,0.01171554,2689.3,2688.3,3.7199151]
["bitfinex","ETHUSD",1646796976824,0.01171554,2689.3,2688.3,2.78997]
["bitfinex","ETHUSD",1646796977225,0.88222017,2688.5,2688.3,2.78997]
["bitfinex","ETHUSD",1646796977424,0.17275589,2689.3,2688.2,0.13819997]
["bitfinex","ETHUSD",1646796977624,0.18447469,2689.3,2688.4,0.00686459]
["bitfinex","ETHUSD",1646796977825,0.00096,2689.2,2688.4,0.00686459]
["bitfinex","ETHUSD",1646796978023,0.18447469,2689.3,2688.4,0.00686459]
["bitfinex","ETHUSD",1646796978272,0.17275589,2689.1,2688.4,0.00686459]
["bitfinex","ETHUSD",1646796978478,1.22146896,2688.3,2687.4,3.5]
["bitfinex","ETHUSD",1646796978678,1.21434411,2688.3,2687.3,1.86127]
["bitfinex","ETHUSD",1646796979478,0.0203485,2688.1,2687.3,5.36127]
["bitfinex","ETHUSD",1646796979678,0.0203485,2688.1,2687.4,0.9306061]
["bitfinex","ETHUSD",1646796979878,0.0203485,2688.1,2687.7,0.00638451]
["bitfinex","ETHUSD",1646796980280,0.0203485,2688.1,2687.4,0.92208496]
["bitfinex","ETHUSD",1646796981078,0.0203485,2688.1,2687.6,0.93062]
["bitfinex","ETHUSD",1646796982124,6.0386,2688.9,2687.7,3.5]
["bitfinex","ETHUSD",1646796982325,0.00096,2689.0,2687.7,3.955]
["bitfinex","ETHUSD",1646796982525,1.12986,2689.1,2687.9,1.8606305]
["bitfinex","ETHUSD",1646796982725,1.12986,2689.1,2688.0,3.955]
["bitfinex","ETHUSD",1646796982726,1.1289,2689.1,2688.0,3.955]
["bitfinex","ETHUSD",1646796983123,1.1289,2689.1,2688.0,1.455]
["bitfinex","ETHUSD",1646796983328,1.1289,2689.1,2688.3,0.93017]
["bitfinex","ETHUSD",1646796983527,1.1289,2689.1,2688.1,1.86038]
["bitfinex","ETHUSD",1646796984027,1.0789,2689.1,2688.1,1.86038]
["bitfinex","ETHUSD",1646796984829,1.0789,2689.1,2688.3,0.93028]
["bitfinex","ETHUSD",1646796985229,1.0789,2689.1,2688.3,1.31068]
["bitfinex","ETHUSD",1646796985427,1.0789,2689.1,2688.3,0.93028]
["bitfinex","ETHUSD",1646796986285,1.0789,2689.1,2688.3,1.8605477]
["bitfinex","ETHUSD",1646796986485,1.0789,2689.1,2688.3,0.93028]
["bitfinex","ETHUSD",1646796986689,1.4593,2689.1,2687.8,1.86089]
["bitfinex","ETHUSD",1646796986889,3.8804,2689.0,2687.8,1.86089]
["bitfinex","ETHUSD",1646796987085,3.5,2689.0,2687.8,1.86089]
["bitfinex","ETHUSD",1646796987285,0.3804,2688.9,2687.6,0.03412579]
["bitfinex","ETHUSD",1646796987486,1.15042876,2688.0,2687.6,0.03412579]
["bitfinex","ETHUSD",1646796987686,3.50096,2688.8,2688.0,1.62526676]
["bitfinex","ETHUSD",1646796987887,1.238,2688.7,2688.0,1.62526676]
["bitfinex","ETHUSD",1646796989091,1.238,2688.7,2688.0,1.61708458]
["bitfinex","ETHUSD",1646796989931,1.01023628,2688.1,2688.0,1.61708458]
["bitfinex","ETHUSD",1646796990531,1.01023628,2688.1,2688.0,1.56708458]
["bitfinex","ETHUSD",1646796991831,1.01023628,2688.1,2687.8,0.02723343]
["bitfinex","ETHUSD",1646796991832,0.29771542,2688.0,2687.8,0.02723343]
["bitfinex","ETHUSD",1646796997638,5.5,2687.7,2685.4,0.9308469]
["bitfinex","ETHUSD",1646796997834,0.01299844,2687.2,2684.9,5.7849]
["bitfinex","ETHUSD",1646796998034,0.01299844,2687.2,2685.3,0.14791058]
["bitfinex","ETHUSD",1646796998035,0.01212821,2685.9,2685.3,0.14791058]
["bitfinex","ETHUSD",1646796998233,0.01212821,2685.9,2684.5,2.28656724]
["bitfinex","ETHUSD",1646796998234,1.55392821,2685.9,2684.0,1.01179136]
["bitfinex","ETHUSD",1646796998433,2.9064,2685.8,2684.1,2.09137017]
["bitfinex","ETHUSD",1646796998636,9.48,2685.8,2684.8,0.5]
["bitfinex","ETHUSD",1646796998835,0.455,2685.7,2683.8,0.186]
["bitfinex","ETHUSD",1646796999033,4.43167,2685.6,2683.5,0.1862]
["bitfinex","ETHUSD",1646796999335,0.455,2685.5,2683.6,3.38829706]
["bitfinex","ETHUSD",1646796999634,9.48,2685.8,2684.8,0.00627294]
["bitfinex","ETHUSD",1646796999838,9.48,2685.8,2684.9,0.186]
["bitfinex","ETHUSD",1646797000035,0.96886713,2685.9,2684.8,0.00627294]
["bitfinex","ETHUSD",1646797000335,1.1532,2686.4,2684.9,2.45605552]
["bitfinex","ETHUSD",1646797000533,1.1532,2686.4,2684.9,1.86229]
["bitfinex","ETHUSD",1646797000777,1.1532,2686.4,2684.9,1.11731]
["bitfinex","ETHUSD",1646797001482,1.21927135,2686.2,2684.9,0.93121]
["bitfinex","ETHUSD",1646797001685,3.5,2686.1,2684.9,0.93121]
["bitfinex","ETHUSD",1646797001884,3.5,2686.1,2684.4,0.00627387]
["bitfinex","ETHUSD",1646797001885,4.7277,2686.1,2684.4,2.63226533]
["bitfinex","ETHUSD",1646797002083,0.93156,2685.8,2684.4,2.44626533]
["bitfinex","ETHUSD",1646797002284,6.5884,2686.1,2684.4,2.44626533]
["bitfinex","ETHUSD",1646797002588,4.71927135,2686.2,2685.5,0.00641675]
["bitfinex","ETHUSD",1646797002783,1.21927135,2686.2,2685.5,0.00641675]
["bitfinex","ETHUSD",1646797003185,0.186,2686.1,2685.5,0.00641675]
["bitfinex","ETHUSD",1646797003787,0.186,2686.1,2684.7,0.455]
["bitfinex","ETHUSD",1646797003986,0.186,2686.1,2684.5,0.186]
["bitfinex","ETHUSD",1646797004187,0.186,2686.3,2684.7,3.0]
["bitfinex","ETHUSD",1646797004388,0.32419997,2686.6,2685.0,0.9310468]
["bitfinex","ETHUSD",1646797004633,0.13819997,2686.6,2685.1,2.16577144]
["bitfinex","ETHUSD",1646797004832,0.13819997,2686.6,2685.2,0.455]
["bitfinex","ETHUSD",1646797005035,0.13819997,2686.6,2685.4,1.1651621]
["bitfinex","ETHUSD",1646797005036,1.26990812,2686.6,2685.4,1.1651621]
["bitfinex","ETHUSD",1646797005534,0.13819997,2686.6,2685.4,1.1651621]
["bitfinex","ETHUSD",1646797005733,0.13819997,2686.6,2685.2,0.455]
["bitfinex","ETHUSD",1646797005933,0.13819997,2686.6,2685.9,0.00665921]
["bitfinex","ETHUSD",1646797006135,0.36189046,2686.5,2685.9,0.00665921]
["bitfinex","ETHUSD",1646797006333,3.5,2686.4,2685.9,0.00665921]
["bitfinex","ETHUSD",1646797006536,6.7904,2686.3,2685.9,5.921e-05]
["bitfinex","ETHUSD",1646797006739,4.73308655,2686.2,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797006944,0.97812558,2685.3,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797007138,0.93158,2685.9,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797007139,3.5,2685.8,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797007338,0.186,2686.1,2686.0,0.00680757]
["bitfinex","ETHUSD",1646797007339,2.5041,2686.1,2686.0,0.00680757]
["bitfinex","ETHUSD",1646797007539,2.3181,2686.1,2686.0,0.00680757]
["bitfinex","ETHUSD",1646797007742,6.6044,2686.3,2686.0,0.00680757]
["bitfinex","ETHUSD",1646797007945,0.13819997,2686.6,2686.0,0.00680757]
["bitfinex","ETHUSD",1646797008139,1.11475036,2686.6,2685.4,1.04776875]
["bitfinex","ETHUSD",1646797008384,1.11475036,2686.6,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797008385,3.5,2686.5,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797008786,0.5664,2686.4,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797008984,3.8804,2686.3,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797009187,0.186,2686.2,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797009385,1.04730559,2685.7,2685.1,0.01910291]
["bitfinex","ETHUSD",1646797009784,3.5,2686.1,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797009987,1.17569925,2685.8,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797010291,0.17589046,2686.1,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797010492,0.186,2686.0,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797010691,0.36189046,2686.2,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797010888,0.74229046,2686.2,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797011188,1.13325864,2685.9,2685.8,0.00680819]
["bitfinex","ETHUSD",1646797012132,1.13325864,2685.9,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797012332,1.13325864,2685.9,2685.7,0.58592435]
["bitfinex","ETHUSD",1646797013136,1.13325864,2685.9,2685.7,0.57911603]
["bitfinex","ETHUSD",1646797013537,1.13325864,2685.9,2685.7,0.58592447]
["bitfinex","ETHUSD",1646797013738,3.5,2685.8,2685.7,0.58592447]
["bitfinex","ETHUSD",1646797014237,1.87555469,2685.9,2685.1,0.01054336]
["bitfinex","ETHUSD",1646797014238,0.5859,2685.7,2685.1,0.01054336]
["bitfinex","ETHUSD",1646797015241,1.72983795,2685.7,2685.1,0.01054336]
["bitfinex","ETHUSD",1646797015447,0.5859,2685.7,2685.1,0.01054336]
["bitfinex","ETHUSD",1646797015640,6.4417,2685.6,2685.1,0.01054336]
["bitfinex","ETHUSD",1646797015882,0.186,2686.2,2685.3,0.00658472]
["bitfinex","ETHUSD",1646797016081,9.9417,2686.2,2685.3,0.00658472]
["bitfinex","ETHUSD",1646797016283,6.4417,2686.2,2685.8,0.01945766]
["bitfinex","ETHUSD",1646797016682,0.89484244,2686.1,2685.8,0.01945766]
["bitfinex","ETHUSD",1646797017084,0.5,2685.9,2685.8,0.01945766]
["bitfinex","ETHUSD",1646797017284,0.89484244,2686.1,2685.8,0.01945766]
["bitfinex","ETHUSD",1646797018589,15.48189605,2686.0,2685.6,8.402e-05]
["bitfinex","ETHUSD",1646797018786,0.186,2686.0,2685.6,8.402e-05]
["bitfinex","ETHUSD",1646797018986,0.01211925,2686.3,2685.6,8.402e-05]
["bitfinex","ETHUSD",1646797018987,0.17589605,2686.3,2685.6,8.402e-05]
["bitfinex","ETHUSD",1646797019186,0.55629605,2686.3,2685.6,8.402e-05]
["bitfinex","ETHUSD",1646797019388,0.3804,2686.2,2684.6,0.186]
["bitfinex","ETHUSD",1646797019625,0.5,2685.8,2684.9,1.02666008]
["bitfinex","ETHUSD",1646797019826,0.17589605,2686.3,2684.9,1.02666008]
["bitfinex","ETHUSD",1646797019827,3.81409602,2686.6,2685.0,0.3804]
["bitfinex","ETHUSD",1646797020026,0.186,2686.3,2685.0,0.3804]
["bitfinex","ETHUSD",1646797020426,0.186,2686.3,2684.9,1.02666008]
["bitfinex","ETHUSD",1646797020427,3.686,2686.3,2685.1,0.455]
["bitfinex","ETHUSD",1646797020631,3.686,2686.3,2684.9,1.02666008]
["bitfinex","ETHUSD",1646797020632,0.3804,2686.2,2684.9,1.02666008]
["bitfinex","ETHUSD",1646797020831,0.90582407,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1646797021531,3.5,2685.8,2684.8,0.186]
["bitfinex","ETHUSD",1646797021735,1.08172012,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1646797021930,0.186,2685.8,2684.9,0.89229606]
["bitfinex","ETHUSD",1646797022131,6.35559605,2686.3,2684.8,0.186]
["bitfinex","ETHUSD",1646797022530,0.3804,2686.2,2684.8,0.186]
["bitfinex","ETHUSD",1646797022732,0.3804,2686.0,2684.8,0.186]
["bitfinex","ETHUSD",1646797022931,14.47559605,2686.3,2684.8,0.186]
["bitfinex","ETHUSD",1646797022932,0.3804,2685.8,2684.8,0.186]
["bitfinex","ETHUSD",1646797023136,0.9098694,2685.2,2684.8,0.186]
["bitfinex","ETHUSD",1646797023388,3.67589605,2686.2,2684.8,0.02724218]
["bitfinex","ETHUSD",1646797023389,0.17589605,2685.9,2684.8,0.02724218]
["bitfinex","ETHUSD",1646797023586,0.186,2685.8,2684.8,0.02724218]
["bitfinex","ETHUSD",1646797023787,3.5,2686.0,2684.8,0.02724218]
["bitfinex","ETHUSD",1646797023985,3.5,2686.2,2684.8,0.02724218]
["bitfinex","ETHUSD",1646797024185,3.5,2686.2,2684.5,3.7251982]
["bitfinex","ETHUSD",1646797024386,3.5,2686.2,2685.2,0.00680968]
["bitfinex","ETHUSD",1646797024387,0.98767145,2685.7,2685.2,0.00680968]
["bitfinex","ETHUSD",1646797024589,0.3804,2685.6,2685.2,0.00680968]
["bitfinex","ETHUSD",1646797024787,0.98767145,2685.7,2685.2,0.00680968]
["bitfinex","ETHUSD",1646797025488,3.67589605,2686.2,2685.3,0.00680931]
["bitfinex","ETHUSD",1646797025694,0.3804,2686.1,2685.3,0.00680931]
["bitfinex","ETHUSD",1646797026089,0.3804,2685.9,2685.3,0.00680931]
["bitfinex","ETHUSD",1646797026288,0.92012604,2685.6,2685.3,0.00680931]
["bitfinex","ETHUSD",1646797026489,3.8804,2685.5,2684.3,2.43999146]
["bitfinex","ETHUSD",1646797026689,4.05631563,2685.5,2684.8,0.02724221]
["bitfinex","ETHUSD",1646797026888,0.55631563,2685.5,2684.8,0.02724221]
["bitfinex","ETHUSD",1646797027129,0.17591563,2685.4,2684.8,0.02724221]
["bitfinex","ETHUSD",1646797027330,0.3804,2685.3,2684.8,0.02724221]
["bitfinex","ETHUSD",1646797027530,3.8804,2685.3,2684.8,0.02724221]
["bitfinex","ETHUSD",1646797027730,3.8804,2685.3,2683.8,5.78678372]
["bitfinex","ETHUSD",1646797027731,1.49238133,2685.0,2683.8,5.78678372]
["bitfinex","ETHUSD",1646797027930,0.17591563,2685.3,2683.8,0.22588372]
["bitfinex","ETHUSD",1646797028931,0.17591563,2685.3,2684.3,0.88716056]
["bitfinex","ETHUSD",1646797029130,0.17591563,2685.3,2683.8,0.22588372]
["bitfinex","ETHUSD",1646797029331,0.17591563,2685.3,2683.8,0.21560597]
["bitfinex","ETHUSD",1646797030132,0.36211563,2685.3,2683.8,0.21560597]
["bitfinex","ETHUSD",1646797030333,3.8804,2685.2,2684.1,1.16288156]
["bitfinex","ETHUSD",1646797030779,3.8804,2685.2,2683.8,0.21560597]
["bitfinex","ETHUSD",1646797031184,0.36211563,2685.1,2683.6,2.43999146]
["bitfinex","ETHUSD",1646797031382,0.3804,2684.9,2683.6,2.43999146]
["bitfinex","ETHUSD",1646797031584,0.3804,2684.7,2683.6,2.43999146]
["bitfinex","ETHUSD",1646797031782,0.24395262,2684.7,2684.4,0.00680611]
["bitfinex","ETHUSD",1646797031982,0.1862,2684.9,2684.4,0.00680611]
["bitfinex","ETHUSD",1646797032581,0.1862,2684.9,2683.6,1.0809455]
["bitfinex","ETHUSD",1646797032582,5.5,2684.8,2683.6,1.0809455]
["bitfinex","ETHUSD",1646797032784,0.3804,2684.8,2683.6,1.0809455]
["bitfinex","ETHUSD",1646797032983,1.11241922,2684.7,2683.6,1.0809455]
["bitfinex","ETHUSD",1646797033183,0.3804,2684.6,2683.3,2.43999146]
["bitfinex","ETHUSD",1646797033388,12.0004,2684.4,2682.8,2.44054871]
["bitfinex","ETHUSD",1646797033589,0.3804,2684.2,2682.9,1.52573658]
["bitfinex","ETHUSD",1646797033784,0.3804,2684.0,2682.9,1.52573658]
["bitfinex","ETHUSD",1646797033984,6.42891563,2684.4,2682.9,1.52573658]
["bitfinex","ETHUSD",1646797034185,6.253,2684.4,2683.5,1.0399789]
["bitfinex","ETHUSD",1646797034384,6.253,2684.4,2683.1,0.93188]
["bitfinex","ETHUSD",1646797034637,3.5,2684.3,2683.2,1.52565225]
["bitfinex","ETHUSD",1646797034835,3.5,2684.3,2682.6,3.7276346]
["bitfinex","ETHUSD",1646797034836,0.3804,2684.2,2682.6,3.7276346]
["bitfinex","ETHUSD",1646797035037,0.3804,2684.0,2682.7,1.52572709]
["bitfinex","ETHUSD",1646797035436,1.23104091,2683.8,2682.8,1.31238]
["bitfinex","ETHUSD",1646797035634,3.5,2684.3,2682.8,1.31238]
["bitfinex","ETHUSD",1646797035635,1.1863,2684.2,2682.9,1.52572709]
["bitfinex","ETHUSD",1646797035837,3.5,2684.1,2682.9,1.52572709]
["bitfinex","ETHUSD",1646797036035,0.5666,2684.0,2682.5,2.44084961]
["bitfinex","ETHUSD",1646797036239,0.3804,2683.8,2682.6,1.52586765]
["bitfinex","ETHUSD",1646797036437,0.3804,2683.7,2682.6,1.52586765]
["bitfinex","ETHUSD",1646797036636,3.5,2683.6,2683.4,0.00680303]
["bitfinex","ETHUSD",1646797036840,12.68495661,2683.8,2683.4,0.00680303]
["bitfinex","ETHUSD",1646797037035,1.06495661,2683.8,2683.4,0.00680303]
["bitfinex","ETHUSD",1646797037437,0.1862,2683.9,2682.3,0.455]
["bitfinex","ETHUSD",1646797037638,0.13819997,2684.0,2682.4,1.52593064]
["bitfinex","ETHUSD",1646797037836,0.1862,2683.9,2683.5,0.00680278]
["bitfinex","ETHUSD",1646797038924,0.1862,2683.9,2682.4,0.8354]
["bitfinex","ETHUSD",1646797039125,3.6862,2683.9,2683.6,0.00680254]
["bitfinex","ETHUSD",1646797039319,0.1862,2683.9,2683.6,0.00680254]
["bitfinex","ETHUSD",1646797039719,3.6862,2683.9,2683.6,2.54e-06]
["bitfinex","ETHUSD",1646797039919,3.6862,2683.9,2682.3,2.44084961]
["bitfinex","ETHUSD",1646797039920,0.9005002,2683.3,2682.3,2.44084961]
["bitfinex","ETHUSD",1646797040120,0.9005002,2683.3,2682.4,1.52607797]
["bitfinex","ETHUSD",1646797040419,0.9005002,2683.3,2683.2,0.02721392]
["bitfinex","ETHUSD",1646797041023,0.9005002,2683.3,2683.2,1.392e-05]
["bitfinex","ETHUSD",1646797041024,3.5,2683.3,2683.2,1.392e-05]
["bitfinex","ETHUSD",1646797041223,3.5,2683.6,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797041434,0.1862,2683.5,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797041623,0.36211563,2683.5,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797041826,3.5,2683.4,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797042040,0.3804,2683.2,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797042229,0.95709068,2683.0,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797042429,1.33749068,2683.0,2682.0,1.52619934]
["bitfinex","ETHUSD",1646797042629,1.33749068,2683.0,2682.1,1.52619934]
["bitfinex","ETHUSD",1646797042630,0.3804,2682.9,2682.1,1.52619934]
["bitfinex","ETHUSD",1646797042830,0.3804,2682.9,2681.6,2.44084961]
["bitfinex","ETHUSD",1646797043031,0.3804,2682.9,2681.7,1.52626393]
["bitfinex","ETHUSD",1646797043333,4.048,2683.2,2681.9,1.8644197]
["bitfinex","ETHUSD",1646797043534,4.048,2683.2,2682.0,3.39063393]
["bitfinex","ETHUSD",1646797043535,3.8618,2683.2,2682.0,3.39063393]
["bitfinex","ETHUSD",1646797043734,3.8618,2683.2,2682.1,1.52626393]
["bitfinex","ETHUSD",1646797044137,3.8618,2683.2,2682.1,1.98126393]
["bitfinex","ETHUSD",1646797044334,3.8618,2683.2,2682.3,1.864331]
["bitfinex","ETHUSD",1646797044536,7.3618,2683.2,2682.4,1.52626393]
["bitfinex","ETHUSD",1646797044734,7.3618,2683.2,2682.0,1.90472807]
["bitfinex","ETHUSD",1646797044735,1.1313,2683.2,2682.0,0.49535807]
["bitfinex","ETHUSD",1646797044936,4.6313,2683.2,2682.1,1.5260866]
["bitfinex","ETHUSD",1646797045136,4.6313,2683.2,2682.6,0.00680486]
["bitfinex","ETHUSD",1646797045336,0.87125919,2682.8,2682.6,0.00680486]
["bitfinex","ETHUSD",1646797045536,3.5,2682.7,2682.6,4.86e-06]
["bitfinex","ETHUSD",1646797045783,11.62,2683.1,2682.6,4.86e-06]
["bitfinex","ETHUSD",1646797045784,0.1862,2683.0,2682.6,0.01862036]
["bitfinex","ETHUSD",1646797045983,1.1313,2683.2,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797046784,0.87465057,2683.1,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797048788,0.1862,2683.0,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797049287,0.87465057,2683.1,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797050934,0.36497858,2683.0,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797051333,0.17877858,2682.9,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797051736,0.91109086,2682.8,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797051934,0.74288844,2683.2,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797052936,0.17877858,2683.1,2682.6,0.0186155]
["bitfinex","ETHUSD",1646797053382,0.17877858,2683.1,2682.7,0.00411372]
["bitfinex","ETHUSD",1646797053884,0.74288844,2683.2,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797054887,1.2161604,2683.0,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797055387,0.74288844,2683.2,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797055788,3.5,2683.1,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797056588,0.17784101,2683.1,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797056792,1.07050048,2683.1,2682.7,0.02272922]
["bitfinex","ETHUSD",1646797057042,0.3804,2682.9,2681.8,0.1863]
["bitfinex","ETHUSD",1646797057232,3.5,2682.8,2681.7,0.38832787]
["bitfinex","ETHUSD",1646797057438,16.46404101,2682.8,2681.6,0.1864]
["bitfinex","ETHUSD",1646797057635,0.17784101,2682.7,2681.2,0.1864]
["bitfinex","ETHUSD",1646797057836,0.3804,2682.6,2681.2,0.1864]
["bitfinex","ETHUSD",1646797058034,1.33484101,2682.7,2681.2,0.1864]
["bitfinex","ETHUSD",1646797058035,0.3804,2682.4,2681.2,0.1864]
["bitfinex","ETHUSD",1646797058436,0.17784101,2682.3,2681.2,0.1864]
["bitfinex","ETHUSD",1646797059441,1.08721922,2681.9,2681.2,0.1864]
["bitfinex","ETHUSD",1646797059740,0.17784101,2682.3,2681.2,0.1864]
["bitfinex","ETHUSD",1646797060038,0.17784101,2682.3,2681.6,0.00651589]
["bitfinex","ETHUSD",1646797060642,0.17784101,2682.3,2681.1,0.20492568]
["bitfinex","ETHUSD",1646797060898,1.13999649,2682.0,2681.1,0.20492568]
["bitfinex","ETHUSD",1646797061100,1.13999649,2682.0,2681.8,0.00675658]
["bitfinex","ETHUSD",1646797061896,1.13999649,2682.0,2681.0,0.1864]
["bitfinex","ETHUSD",1646797062100,1.13999649,2682.0,2681.1,1.52674391]
["bitfinex","ETHUSD",1646797062297,1.13999649,2682.0,2681.8,0.0067567]
["bitfinex","ETHUSD",1646797062501,3.67784101,2681.9,2681.8,0.0067567]
["bitfinex","ETHUSD",1646797062896,0.17784101,2681.9,2681.8,0.0067567]
["bitfinex","ETHUSD",1646797063097,0.17784101,2681.9,2680.8,0.1864]
["bitfinex","ETHUSD",1646797063299,0.17784101,2681.9,2681.4,0.01442326]
["bitfinex","ETHUSD",1646797063300,3.67784101,2681.9,2681.4,0.01442326]
["bitfinex","ETHUSD",1646797063500,1.04152017,2681.8,2681.7,0.00675682]
["bitfinex","ETHUSD",1646797063702,1.21936118,2681.8,2681.7,0.00675682]
["bitfinex","ETHUSD",1646797064302,1.21936118,2681.8,2681.4,0.01442326]
["bitfinex","ETHUSD",1646797064754,1.21936118,2681.8,2681.6,0.00653408]
["bitfinex","ETHUSD",1646797064951,1.40576118,2681.8,2681.6,0.00653408]
["bitfinex","ETHUSD",1646797065151,0.17784101,2681.7,2681.6,0.00653408]
["bitfinex","ETHUSD",1646797065555,0.17784101,2682.1,2681.4,0.01442326]
["bitfinex","ETHUSD",1646797065753,0.0221811,2682.3,2681.4,0.01442326]
["bitfinex","ETHUSD",1646797066156,0.0221811,2682.3,2680.9,11.81556751]
["bitfinex","ETHUSD",1646797066355,0.0221811,2682.3,2681.1,0.3804]
["bitfinex","ETHUSD",1646797066554,0.0221811,2682.3,2681.0,1.98165424]
["bitfinex","ETHUSD",1646797066555,0.0221811,2682.3,2681.2,0.8354]
["bitfinex","ETHUSD",1646797066755,6.7925,2682.2,2680.7,0.02676856]
["bitfinex","ETHUSD",1646797066956,6.7925,2682.2,2680.8,1.52666791]
["bitfinex","ETHUSD",1646797067156,6.7925,2682.2,2680.9,15.575]
["bitfinex","ETHUSD",1646797067359,6.6061,2682.2,2681.0,0.5668]
["bitfinex","ETHUSD",1646797067555,0.0221811,2682.3,2681.0,1.0218]
["bitfinex","ETHUSD",1646797067762,0.0221811,2682.3,2681.2,3.3804]
["bitfinex","ETHUSD",1646797067957,0.0221811,2682.3,2681.4,0.3804]
["bitfinex","ETHUSD",1646797068156,0.0221811,2682.3,2681.2,0.9324201]
["bitfinex","ETHUSD",1646797068157,1.147,2682.7,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797068387,0.00087178,2682.1,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797069189,1.37123635,2682.4,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797069388,0.3804,2682.3,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797069587,0.00087188,2682.1,2681.8,0.018961]
["bitfinex","ETHUSD",1646797069991,3.50087188,2682.1,2681.8,0.018961]
["bitfinex","ETHUSD",1646797070188,0.17738341,2682.0,2681.8,0.018961]
["bitfinex","ETHUSD",1646797070388,0.17738341,2682.0,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797070588,6.2854,2682.8,2681.8,0.018961]
["bitfinex","ETHUSD",1646797070789,0.00087188,2682.1,2681.8,0.018961]
["bitfinex","ETHUSD",1646797071689,4.647,2682.7,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797071690,0.3804,2682.4,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797071889,1.147,2682.7,2681.8,0.01220272]
["bitfinex","ETHUSD",1646797071890,4.647,2682.7,2682.3,0.00261563]
["bitfinex","ETHUSD",1646797072126,0.17738341,2682.4,2682.3,0.00261563]
["bitfinex","ETHUSD",1646797072328,0.86378341,2682.4,2682.3,0.00261563]
["bitfinex","ETHUSD",1646797072728,0.36378341,2682.4,2682.3,0.00261563]
["bitfinex","ETHUSD",1646797073141,3.86378341,2682.4,2682.3,1.563e-05]
["bitfinex","ETHUSD",1646797073339,5.00338341,2682.4,2682.3,1.563e-05]
["bitfinex","ETHUSD",1646797073639,5.00338341,2682.4,2681.9,0.00631303]
["bitfinex","ETHUSD",1646797073640,0.3804,2682.2,2681.9,1.303e-05]
["bitfinex","ETHUSD",1646797073841,0.1864,2682.1,2681.9,1.303e-05]
["bitfinex","ETHUSD",1646797074039,0.36378341,2682.1,2681.0,0.3726]
["bitfinex","ETHUSD",1646797074237,0.3804,2681.9,2681.0,0.3726]
["bitfinex","ETHUSD",1646797074438,3.5,2681.8,2681.0,0.3726]
["bitfinex","ETHUSD",1646797074638,0.3804,2681.7,2681.0,0.3726]
["bitfinex","ETHUSD",1646797074839,0.3804,2681.5,2681.0,0.3094]
["bitfinex","ETHUSD",1646797075044,0.3804,2681.5,2680.6,0.01655004]
["bitfinex","ETHUSD",1646797075045,0.3804,2681.3,2680.6,0.01655004]
["bitfinex","ETHUSD",1646797075237,5.5733,2681.8,2680.6,0.01655004]
["bitfinex","ETHUSD",1646797075443,5.4245,2681.8,2680.6,0.01655004]
["bitfinex","ETHUSD",1646797075638,5.4245,2681.8,2680.6,4.74596655]
["bitfinex","ETHUSD",1646797076090,0.94282547,2681.5,2680.6,0.01655004]
["bitfinex","ETHUSD",1646797076488,0.94282547,2681.5,2680.6,0.47155004]
["bitfinex","ETHUSD",1646797076687,0.94282547,2681.5,2681.1,0.00676199]
["bitfinex","ETHUSD",1646797076888,5.4245,2681.8,2681.1,0.00676199]
["bitfinex","ETHUSD",1646797077095,5.4245,2681.8,2681.1,0.46176199]
["bitfinex","ETHUSD",1646797077392,0.0008874,2682.1,2681.2,0.3804]
["bitfinex","ETHUSD",1646797077595,0.0008874,2682.1,2681.3,3.955]
["bitfinex","ETHUSD",1646797077794,0.1864,2682.4,2681.4,0.455]
["bitfinex","ETHUSD",1646797078103,0.00088747,2682.1,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797078893,1.66728094,2682.3,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797079095,0.18728764,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797079294,0.36467105,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797079526,0.17827105,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797080132,0.17738341,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797080329,0.17827105,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797081131,0.17738341,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797081540,0.17827105,2682.2,2682.0,0.01189894]
["bitfinex","ETHUSD",1646797081939,0.3804,2681.7,2680.2,5.42041499]
["bitfinex","ETHUSD",1646797082139,5.486,2681.7,2680.3,1.55535398]
["bitfinex","ETHUSD",1646797082336,0.3804,2681.2,2680.4,1.5273183]
["bitfinex","ETHUSD",1646797082540,0.4384,2681.3,2680.4,1.5273183]
["bitfinex","ETHUSD",1646797082740,10.5443,2681.7,2680.4,1.5273183]
["bitfinex","ETHUSD",1646797082938,10.5443,2681.7,2680.5,0.3804]
["bitfinex","ETHUSD",1646797083140,10.5443,2681.7,2680.6,1.5273183]
["bitfinex","ETHUSD",1646797083582,11.62717064,2681.7,2680.6,1.5273183]
["bitfinex","ETHUSD",1646797083783,0.02815262,2682.1,2680.7,0.39251937]
["bitfinex","ETHUSD",1646797083984,0.02815262,2682.1,2680.9,0.3804]
["bitfinex","ETHUSD",1646797084184,0.02815262,2682.1,2681.0,1.5273183]
["bitfinex","ETHUSD",1646797084384,3.52815262,2682.1,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797084585,0.3804,2682.0,2680.8,1.52703803]
["bitfinex","ETHUSD",1646797084985,1.15132463,2681.7,2680.8,1.52703803]
["bitfinex","ETHUSD",1646797085287,0.00096929,2681.5,2681.0,0.00675707]
["bitfinex","ETHUSD",1646797085987,0.17857549,2681.4,2681.0,0.00675707]
["bitfinex","ETHUSD",1646797086184,0.18736929,2681.5,2681.0,0.00675707]
["bitfinex","ETHUSD",1646797086386,0.1864,2681.4,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797086685,0.18736929,2681.4,2681.0,0.00675705]
["bitfinex","ETHUSD",1646797086887,0.5,2681.2,2681.0,0.00675705]
["bitfinex","ETHUSD",1646797087338,0.5,2681.2,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797087339,0.5,2681.1,2680.9,0.3804]
["bitfinex","ETHUSD",1646797087534,0.02815262,2682.1,2680.9,0.3804]
["bitfinex","ETHUSD",1646797087535,0.02815262,2682.1,2681.1,0.3804]
["bitfinex","ETHUSD",1646797087735,0.00096929,2681.3,2681.2,1.52714984]
["bitfinex","ETHUSD",1646797087938,0.00096929,2681.3,2681.0,0.00675705]
["bitfinex","ETHUSD",1646797088535,0.02531928,2681.6,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797088735,0.02531928,2681.6,2680.8,1.52725945]
["bitfinex","ETHUSD",1646797088938,0.00095718,2681.3,2681.0,0.00675341]
["bitfinex","ETHUSD",1646797089735,0.02531928,2681.6,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797089937,0.00095718,2681.3,2681.0,0.00653043]
["bitfinex","ETHUSD",1646797090978,0.02531928,2681.6,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797091179,0.00095718,2681.3,2681.0,0.00653043]
["bitfinex","ETHUSD",1646797091385,0.00095718,2681.3,2681.1,1.52713888]
["bitfinex","ETHUSD",1646797091886,0.1864,2681.8,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797092085,2.9347,2681.9,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797092086,1.05473266,2681.9,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797092486,4.55473266,2681.9,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797092887,1.05473266,2681.9,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797093090,4.55473266,2681.9,2681.7,0.6824264]
["bitfinex","ETHUSD",1646797093288,4.55473266,2681.9,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797093289,9.3804,2681.8,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797093487,9.3804,2681.8,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797093488,0.1864,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797093686,0.36497549,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797093988,0.1864,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797094186,2.8675,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797094386,1.07450296,2681.4,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797094626,4.0518,2681.7,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797094828,4.4322,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797095227,4.0518,2681.7,2681.0,0.00601254]
["bitfinex","ETHUSD",1646797095633,4.0518,2681.7,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797095932,0.3804,2681.6,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797096133,0.1873669,2681.5,2681.0,0.00630266]
["bitfinex","ETHUSD",1646797096333,3.6873669,2681.5,2681.0,0.00630266]
["bitfinex","ETHUSD",1646797096535,0.1873669,2681.5,2681.0,0.00630266]
["bitfinex","ETHUSD",1646797096835,0.5,2681.1,2680.7,0.0184088]
["bitfinex","ETHUSD",1646797097035,0.1865,2682.0,2680.8,15.575]
["bitfinex","ETHUSD",1646797097233,4.067,2682.7,2681.2,1.19407733]
["bitfinex","ETHUSD",1646797097234,0.0009669,2681.4,2681.2,1.19407733]
["bitfinex","ETHUSD",1646797098297,0.02527937,2681.5,2681.2,1.19407733]
["bitfinex","ETHUSD",1646797098487,0.0009669,2681.4,2681.2,1.19407733]
["bitfinex","ETHUSD",1646797098688,0.0009669,2681.4,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797099388,0.02527937,2681.5,2681.3,1.5270764]
["bitfinex","ETHUSD",1646797099587,0.02527937,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797099787,0.0009669,2681.4,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797100586,0.02527937,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797100791,0.02527937,2681.5,2681.3,1.52707004]
["bitfinex","ETHUSD",1646797100792,0.0009669,2681.4,2681.3,1.52707004]
["bitfinex","ETHUSD",1646797101190,0.0009669,2681.4,2681.3,1.52705276]
["bitfinex","ETHUSD",1646797101789,0.02527937,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797102028,0.02624627,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797102832,0.02527937,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797103335,0.0009669,2681.5,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797104132,0.1864,2682.0,2681.2,1.1791647]
["bitfinex","ETHUSD",1646797104536,0.3804,2682.3,2681.3,5.86249333]
["bitfinex","ETHUSD",1646797104537,0.1864,2682.3,2681.3,5.86249333]
["bitfinex","ETHUSD",1646797104834,0.1424,2683.2,2681.3,5.86249333]
["bitfinex","ETHUSD",1646797104835,1.22104946,2683.1,2682.2,0.95314159]
["bitfinex","ETHUSD",1646797105034,2.6158,2684.1,2682.2,1.40814159]
["bitfinex","ETHUSD",1646797105035,0.3804,2683.9,2682.2,1.40814159]
["bitfinex","ETHUSD",1646797105233,0.3804,2683.9,2682.3,3.5]
["bitfinex","ETHUSD",1646797105436,2.2307,2684.0,2682.6,0.93202]
["bitfinex","ETHUSD",1646797105892,0.8775588,2683.2,2682.2,0.95314159]
["bitfinex","ETHUSD",1646797106087,0.8775588,2683.2,2682.3,2.52639602]
["bitfinex","ETHUSD",1646797106385,0.8775588,2683.2,2682.4,1.52639602]
["bitfinex","ETHUSD",1646797106584,0.8775588,2683.2,2682.2,1.52639602]
["bitfinex","ETHUSD",1646797106785,1.05575302,2683.2,2682.2,1.52639602]
["bitfinex","ETHUSD",1646797106989,0.00096448,2682.9,2682.0,2.4418466]
["bitfinex","ETHUSD",1646797107185,0.1862,2682.8,2682.0,2.4418466]
["bitfinex","ETHUSD",1646797107383,0.00096448,2682.9,2682.0,2.4418466]
["bitfinex","ETHUSD",1646797107384,0.9674868,2682.5,2682.0,2.4418466]
["bitfinex","ETHUSD",1646797107988,0.9674868,2682.5,2681.6,8.0871466]
["bitfinex","ETHUSD",1646797108185,0.0009669,2682.4,2681.6,2.4418466]
["bitfinex","ETHUSD",1646797108392,0.0009669,2682.4,2681.7,1.52675737]
["bitfinex","ETHUSD",1646797108589,0.0009669,2682.4,2681.6,2.4418466]
["bitfinex","ETHUSD",1646797108991,1.00254148,2682.0,2681.6,2.4418466]
["bitfinex","ETHUSD",1646797109288,1.00254148,2682.0,2681.3,0.1864]
["bitfinex","ETHUSD",1646797109533,1.00254148,2682.0,2681.4,1.52685568]
["bitfinex","ETHUSD",1646797109732,1.00254148,2682.0,2681.5,0.1864]
["bitfinex","ETHUSD",1646797109933,1.00254148,2682.0,2681.3,0.1864]
["bitfinex","ETHUSD",1646797110133,1.00254148,2682.0,2681.4,1.52683396]
["bitfinex","ETHUSD",1646797110735,0.0009669,2681.9,2681.4,1.52683396]
["bitfinex","ETHUSD",1646797111137,0.0009669,2681.9,2681.4,14.07926396]
["bitfinex","ETHUSD",1646797111340,0.0009669,2681.9,2681.6,0.3804]
["bitfinex","ETHUSD",1646797111537,1.2112,2682.4,2681.7,1.52674664]
["bitfinex","ETHUSD",1646797111737,0.0009669,2681.8,2681.4,1.38741]
["bitfinex","ETHUSD",1646797111937,1.2112,2682.4,2682.2,0.00193379]
["bitfinex","ETHUSD",1646797112339,1.16577124,2682.3,2682.2,0.00193379]
["bitfinex","ETHUSD",1646797112637,5.77927124,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797112837,4.79169422,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797113036,1.1135,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797113493,1.14929349,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797113689,0.03579349,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797117936,1.32718771,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797118135,5.01358771,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797118336,1.14899349,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797118934,0.03579349,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797123185,0.01789675,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797123685,0.20429675,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797123888,0.01789675,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797128035,0.02045343,2682.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797129389,2.12874,2682.6,2682.3,2.5]
["bitfinex","ETHUSD",1646797129585,0.15335347,2683.4,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797129586,0.1862,2682.9,2682.4,3.955]
["bitfinex","ETHUSD",1646797129787,0.5,2683.2,2682.5,0.455]
["bitfinex","ETHUSD",1646797129988,19.9445,2684.1,2682.6,0.3804]
["bitfinex","ETHUSD",1646797129989,18.7966,2684.1,2682.6,0.3804]
["bitfinex","ETHUSD",1646797130185,18.7966,2684.1,2682.8,0.3804]
["bitfinex","ETHUSD",1646797130387,0.5,2683.6,2683.0,1.18613307]
["bitfinex","ETHUSD",1646797130584,0.5,2683.6,2682.9,0.455]
["bitfinex","ETHUSD",1646797130585,0.5,2683.6,2683.1,0.455]
["bitfinex","ETHUSD",1646797130987,0.5,2683.6,2682.5,0.1862]
["bitfinex","ETHUSD",1646797130988,0.67819422,2683.6,2682.5,0.1862]
["bitfinex","ETHUSD",1646797131186,0.67819422,2683.6,2682.2,1.00003379]
["bitfinex","ETHUSD",1646797131187,0.67819422,2683.6,2682.3,0.1862]
["bitfinex","ETHUSD",1646797131189,0.3804,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1646797131389,0.36439422,2683.6,2682.2,1.00003379]
["bitfinex","ETHUSD",1646797131587,0.99830634,2682.9,2682.2,1.00003379]
["bitfinex","ETHUSD",1646797131788,0.99830634,2682.9,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797132229,0.3804,2683.3,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797132431,0.1862,2683.4,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797132631,0.17819422,2683.2,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797132831,0.00096207,2683.0,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797133231,0.00096207,2683.0,2682.2,0.53703379]
["bitfinex","ETHUSD",1646797133232,0.90292682,2683.0,2682.2,0.53703379]
["bitfinex","ETHUSD",1646797133438,0.03555306,2682.3,2682.2,0.53703379]
["bitfinex","ETHUSD",1646797133639,0.90196475,2683.0,2682.5,0.07110611]
["bitfinex","ETHUSD",1646797133842,0.00096207,2682.7,2682.5,0.07110611]
["bitfinex","ETHUSD",1646797134237,0.00096207,2682.7,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797134238,5.8804,2682.6,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797134442,1.33991008,2682.5,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797134639,0.55860327,2682.5,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797135039,0.17820327,2682.5,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797136083,1.567,2682.8,2682.2,3.379e-05]
["bitfinex","ETHUSD",1646797137786,5.5,2682.7,2681.7,0.13623379]
["bitfinex","ETHUSD",1646797137984,1.1866,2682.8,2681.7,0.13623379]
["bitfinex","ETHUSD",1646797138384,0.0117866,2682.0,2681.7,0.05468722]
["bitfinex","ETHUSD",1646797138585,0.0117866,2682.0,2681.7,0.05388722]
["bitfinex","ETHUSD",1646797139929,0.01275418,2682.0,2681.7,0.05388722]
["bitfinex","ETHUSD",1646797140330,0.01275418,2682.0,2681.5,0.537]
["bitfinex","ETHUSD",1646797140531,0.01275418,2682.0,2681.6,1.52689417]
["bitfinex","ETHUSD",1646797140731,0.0117866,2682.0,2681.6,1.52689417]
["bitfinex","ETHUSD",1646797140930,0.01275414,2682.0,2681.6,1.52689417]
["bitfinex","ETHUSD",1646797141131,0.01275414,2682.0,2681.5,0.537]
["bitfinex","ETHUSD",1646797141332,6.4354,2683.2,2681.5,0.537]
["bitfinex","ETHUSD",1646797141333,0.91337637,2684.5,2681.9,3.0]
["bitfinex","ETHUSD",1646797141536,4.54753216,2685.1,2681.9,3.0]
["bitfinex","ETHUSD",1646797141537,0.00386491,2685.7,2684.4,3.0]
["bitfinex","ETHUSD",1646797141737,3.03437758,2686.7,2684.9,6.716]
["bitfinex","ETHUSD",1646797141936,3.03437758,2687.1,2685.5,0.0128392]
["bitfinex","ETHUSD",1646797142135,3.51336195,2688.0,2686.1,0.01239654]
["bitfinex","ETHUSD",1646797142338,3.51336195,2688.0,2686.5,3.0]
["bitfinex","ETHUSD",1646797142339,0.01336195,2688.0,2686.5,3.0]
["bitfinex","ETHUSD",1646797142537,0.01336195,2688.0,2687.9,6.716]
["bitfinex","ETHUSD",1646797142835,0.01336195,2688.0,2687.9,7.253]
["bitfinex","ETHUSD",1646797143036,0.01336195,2688.0,2687.2,2.79075]
["bitfinex","ETHUSD",1646797143291,0.01336195,2688.0,2687.1,0.13819997]
["bitfinex","ETHUSD",1646797143292,7.253,2687.9,2687.1,0.5]
["bitfinex","ETHUSD",1646797143484,7.253,2687.9,2686.3,0.537]
["bitfinex","ETHUSD",1646797143485,3.0,2687.6,2686.3,0.537]
["bitfinex","ETHUSD",1646797143685,0.01201273,2687.4,2685.2,0.9099]
["bitfinex","ETHUSD",1646797143890,0.01201273,2687.4,2685.6,0.93113]
["bitfinex","ETHUSD",1646797143891,0.0125962,2686.6,2685.6,0.93113]
["bitfinex","ETHUSD",1646797144085,0.0125962,2686.6,2685.3,1.86226]
["bitfinex","ETHUSD",1646797144290,0.1326,2687.3,2685.3,2.39926]
["bitfinex","ETHUSD",1646797144585,1.05832518,2686.6,2685.3,2.39926]
["bitfinex","ETHUSD",1646797144785,1.00832518,2686.6,2685.3,2.39926]
["bitfinex","ETHUSD",1646797145287,1.00832518,2686.6,2684.9,1.0]
["bitfinex","ETHUSD",1646797145288,3.5,2686.5,2684.3,0.93154]
["bitfinex","ETHUSD",1646797145486,3.5,2686.5,2684.6,1.12887365]
["bitfinex","ETHUSD",1646797145487,1.1795365,2685.9,2684.6,1.12887365]
["bitfinex","ETHUSD",1646797145689,0.312,2686.6,2684.6,1.12887365]
["bitfinex","ETHUSD",1646797145690,2.9018,2686.4,2684.6,1.12887365]
["bitfinex","ETHUSD",1646797145890,2.9018,2686.4,2684.7,0.537]
["bitfinex","ETHUSD",1646797146186,2.9018,2686.4,2684.8,1.86248]
["bitfinex","ETHUSD",1646797146386,2.9018,2686.4,2684.7,0.537]
["bitfinex","ETHUSD",1646797146589,3.5,2686.3,2685.2,0.00649287]
["bitfinex","ETHUSD",1646797146787,2.9018,2686.4,2685.2,0.00649287]
["bitfinex","ETHUSD",1646797147236,2.9018,2686.4,2684.7,1.46841]
["bitfinex","ETHUSD",1646797147433,2.9018,2686.4,2684.8,3.5]
["bitfinex","ETHUSD",1646797147636,2.9018,2686.4,2685.6,0.00674667]
["bitfinex","ETHUSD",1646797147637,0.0008492,2686.0,2685.6,0.00674667]
["bitfinex","ETHUSD",1646797148036,0.0008492,2686.0,2685.6,0.54374667]
["bitfinex","ETHUSD",1646797148637,1.03684392,2686.5,2685.6,0.537]
["bitfinex","ETHUSD",1646797148836,0.0008492,2686.0,2685.7,5.3621227]
["bitfinex","ETHUSD",1646797149039,0.0008492,2686.0,2685.8,0.537]
["bitfinex","ETHUSD",1646797149637,0.0008492,2686.0,2685.6,0.00674667]
["bitfinex","ETHUSD",1646797149837,0.0008492,2686.0,2685.4,1.86212]
["bitfinex","ETHUSD",1646797150039,0.88644878,2686.2,2685.4,1.86212]
["bitfinex","ETHUSD",1646797150242,0.00084923,2686.0,2685.6,0.00674668]
["bitfinex","ETHUSD",1646797151084,0.88644878,2686.2,2685.1,0.537]
["bitfinex","ETHUSD",1646797151483,0.88644878,2686.2,2685.2,1.86226]
["bitfinex","ETHUSD",1646797151684,0.01026952,2686.5,2685.2,2.39926]
["bitfinex","ETHUSD",1646797151884,0.01026952,2686.5,2685.4,1.86211]
["bitfinex","ETHUSD",1646797152084,0.1326,2687.3,2685.0,1.537]
["bitfinex","ETHUSD",1646797152284,0.1326,2687.3,2685.0,0.537]
["bitfinex","ETHUSD",1646797152483,0.0102697,2686.5,2685.0,0.537]
["bitfinex","ETHUSD",1646797153084,0.0102697,2686.5,2685.0,1.4683027]
["bitfinex","ETHUSD",1646797153285,0.0102697,2686.5,2685.1,0.93125]
["bitfinex","ETHUSD",1646797153487,0.3804,2686.9,2685.1,4.96825]
["bitfinex","ETHUSD",1646797153687,2.9018,2687.2,2685.1,1.46825]
["bitfinex","ETHUSD",1646797153688,0.3804,2687.1,2685.1,1.46825]
["bitfinex","ETHUSD",1646797153887,0.3804,2687.1,2685.2,3.5]
["bitfinex","ETHUSD",1646797153888,0.01026933,2686.5,2685.2,3.5]
["bitfinex","ETHUSD",1646797154086,1.40818546,2686.2,2685.2,0.537]
["bitfinex","ETHUSD",1646797154286,0.01026933,2686.5,2685.2,7.037]
["bitfinex","ETHUSD",1646797154530,0.01026933,2686.5,2685.5,1.86224]
["bitfinex","ETHUSD",1646797154731,0.3804,2687.1,2685.6,0.537]
["bitfinex","ETHUSD",1646797155031,0.3804,2687.1,2685.6,4.223]
["bitfinex","ETHUSD",1646797155230,0.3804,2687.1,2685.6,15.84975693]
["bitfinex","ETHUSD",1646797155231,0.00084917,2686.0,2685.6,15.84975693]
["bitfinex","ETHUSD",1646797155436,0.03396091,2686.5,2686.3,0.00169834]
["bitfinex","ETHUSD",1646797156134,0.3804,2687.1,2686.3,0.00169834]
["bitfinex","ETHUSD",1646797156135,3.8804,2687.1,2686.3,0.00169834]
["bitfinex","ETHUSD",1646797157332,1.09181704,2687.0,2686.3,0.00169834]
["bitfinex","ETHUSD",1646797157535,3.5,2686.9,2686.3,9.834e-05]
["bitfinex","ETHUSD",1646797157833,3.947,2686.9,2686.3,9.834e-05]
["bitfinex","ETHUSD",1646797158487,5.8804,2686.8,2684.8,11.79118272]
["bitfinex","ETHUSD",1646797158783,1.11932013,2685.8,2684.8,11.79118272]
["bitfinex","ETHUSD",1646797158984,0.3804,2686.4,2684.8,11.79118272]
["bitfinex","ETHUSD",1646797159182,0.3804,2686.4,2685.4,0.9311876]
["bitfinex","ETHUSD",1646797159384,0.3804,2687.0,2685.5,0.186]
["bitfinex","ETHUSD",1646797160087,2.9018,2687.2,2685.5,0.186]
["bitfinex","ETHUSD",1646797160088,0.00084488,2686.1,2685.8,0.01289288]
["bitfinex","ETHUSD",1646797160284,0.00084488,2686.1,2686.0,0.93082]
["bitfinex","ETHUSD",1646797160486,0.00084488,2686.1,2685.9,0.186]
["bitfinex","ETHUSD",1646797160983,0.03378976,2686.5,2685.9,0.186]
["bitfinex","ETHUSD",1646797160984,0.02111857,2686.5,2685.9,0.186]
["bitfinex","ETHUSD",1646797161184,0.00084498,2686.2,2685.9,0.186]
["bitfinex","ETHUSD",1646797161787,0.00084498,2686.2,2686.1,12.0004]
["bitfinex","ETHUSD",1646797162031,3.5,2687.8,2686.1,0.633]
["bitfinex","ETHUSD",1646797162231,2.5,2687.2,2685.8,3.7897916]
["bitfinex","ETHUSD",1646797162432,2.5,2687.2,2686.2,0.1861]
["bitfinex","ETHUSD",1646797162433,0.02112211,2686.5,2686.2,0.1861]
["bitfinex","ETHUSD",1646797162630,0.02112211,2686.5,2685.9,0.186]
["bitfinex","ETHUSD",1646797163232,0.88532838,2686.1,2685.9,0.186]
["bitfinex","ETHUSD",1646797163632,0.00634115,2686.5,2685.9,0.186]
["bitfinex","ETHUSD",1646797163832,0.00634115,2686.5,2685.7,0.93108]
["bitfinex","ETHUSD",1646797164434,0.3804,2686.8,2685.7,0.93108]
["bitfinex","ETHUSD",1646797164834,0.3804,2686.8,2685.6,0.00647471]
["bitfinex","ETHUSD",1646797164835,1.14412414,2686.4,2685.6,0.00647471]
["bitfinex","ETHUSD",1646797165034,1.52452414,2686.4,2685.6,0.00647471]
["bitfinex","ETHUSD",1646797165237,1.14412414,2686.4,2685.6,0.93758471]
["bitfinex","ETHUSD",1646797165640,1.14412414,2686.4,2685.6,0.93111]
["bitfinex","ETHUSD",1646797165897,0.00799937,2686.5,2685.6,0.93111]
["bitfinex","ETHUSD",1646797166199,0.33839937,2687.2,2685.8,6.86166]
["bitfinex","ETHUSD",1646797166392,0.33839937,2687.2,2686.1,1.86162]
["bitfinex","ETHUSD",1646797166594,2.7748,2687.3,2686.4,0.93084]
["bitfinex","ETHUSD",1646797166795,0.3804,2687.3,2686.4,0.93084]
["bitfinex","ETHUSD",1646797166993,1.02944526,2686.8,2686.4,0.93084]
["bitfinex","ETHUSD",1646797167197,0.3804,2687.3,2686.4,1.8616732]
["bitfinex","ETHUSD",1646797167395,1.1814,2687.6,2686.5,0.93081]
["bitfinex","ETHUSD",1646797167794,7.75566967,2688.0,2686.5,0.93081]
["bitfinex","ETHUSD",1646797167999,1.36856967,2688.0,2686.5,0.93081]
["bitfinex","ETHUSD",1646797168196,1.36856967,2688.0,2686.5,4.43081]
["bitfinex","ETHUSD",1646797168400,1.11100448,2687.2,2686.5,0.93081]
["bitfinex","ETHUSD",1646797169098,1.11100448,2687.2,2686.4,1.8616732]
["bitfinex","ETHUSD",1646797169099,0.00082499,2687.2,2686.4,0.9308332]
["bitfinex","ETHUSD",1646797169297,0.3804,2687.8,2686.4,1.8616732]
["bitfinex","ETHUSD",1646797169529,0.00082499,2687.0,2686.4,1.8616732]
["bitfinex","ETHUSD",1646797169931,0.00082499,2687.0,2686.5,12.5508]
["bitfinex","ETHUSD",1646797170132,0.00082499,2687.0,2686.6,15.342566]
["bitfinex","ETHUSD",1646797170433,0.00082499,2687.0,2686.6,5.583716]
["bitfinex","ETHUSD",1646797170631,0.00082499,2687.0,2686.6,5.769716]
["bitfinex","ETHUSD",1646797170936,1.17844651,2687.4,2686.6,5.769716]
["bitfinex","ETHUSD",1646797171131,1.17844651,2687.4,2686.5,1.0]
["bitfinex","ETHUSD",1646797171132,0.00082499,2686.9,2686.5,1.0]
["bitfinex","ETHUSD",1646797171332,1.02777451,2686.6,2686.2,0.9309]
["bitfinex","ETHUSD",1646797171533,0.00082499,2686.9,2686.2,0.9309]
["bitfinex","ETHUSD",1646797171832,0.5664,2687.5,2686.2,0.9309]
["bitfinex","ETHUSD",1646797172034,0.00638592,2687.0,2686.2,0.9309]
["bitfinex","ETHUSD",1646797172431,0.00638592,2687.0,2686.2,1.8618]
["bitfinex","ETHUSD",1646797172631,1.01270904,2686.8,2686.2,1.8618]
["bitfinex","ETHUSD",1646797173031,0.186,2687.6,2686.2,1.8618]
["bitfinex","ETHUSD",1646797173292,0.186,2687.6,2686.2,5.7422]
["bitfinex","ETHUSD",1646797173293,0.00082499,2686.7,2686.2,5.7422]
["bitfinex","ETHUSD",1646797173488,0.00082499,2686.7,2686.2,2.2422]
["bitfinex","ETHUSD",1646797173986,0.02062363,2686.9,2686.3,3.8804]
["bitfinex","ETHUSD",1646797174186,0.00329938,2687.2,2686.4,1.1168416]
["bitfinex","ETHUSD",1646797174187,1.15301407,2687.2,2686.4,1.1168416]
["bitfinex","ETHUSD",1646797174388,0.00082497,2686.6,2686.3,0.186]
["bitfinex","ETHUSD",1646797174588,0.01336195,2688.0,2686.5,11.81556751]
["bitfinex","ETHUSD",1646797174794,0.01336195,2688.0,2687.2,11.62]
["bitfinex","ETHUSD",1646797174990,0.01336195,2688.0,2687.2,0.447]
["bitfinex","ETHUSD",1646797175489,1.23231418,2689.0,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797175689,0.5663,2688.9,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797176092,3.5,2688.8,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797176290,11.8059,2688.7,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797176491,15.12,2688.6,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797176689,0.1859,2688.5,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797176891,14.87736975,2688.5,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797177133,3.5,2688.4,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797177333,1.31714989,2688.3,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797178741,1.13124989,2688.3,2688.0,0.02672389]
["bitfinex","ETHUSD",1646797178938,2.9088657,2688.5,2687.1,0.90733389]
["bitfinex","ETHUSD",1646797178939,1.00983843,2687.6,2687.1,0.90733389]
["bitfinex","ETHUSD",1646797180541,1.00983843,2687.6,2687.2,0.8274]
["bitfinex","ETHUSD",1646797180542,0.01830381,2687.6,2687.2,0.8274]
["bitfinex","ETHUSD",1646797180797,0.01830381,2687.6,2687.2,2.6882]
["bitfinex","ETHUSD",1646797180981,0.01830381,2687.6,2687.3,0.3804]
["bitfinex","ETHUSD",1646797181180,0.01830381,2687.6,2687.4,0.8274]
["bitfinex","ETHUSD",1646797181384,2.8544,2688.4,2687.4,0.8274]
["bitfinex","ETHUSD",1646797181583,0.00553947,2687.7,2687.4,0.8274]
["bitfinex","ETHUSD",1646797181785,0.00553947,2687.7,2687.5,3.8804]
["bitfinex","ETHUSD",1646797181986,0.00553947,2687.7,2687.6,0.8274]
["bitfinex","ETHUSD",1646797182187,0.00553947,2687.7,2687.6,0.447]
["bitfinex","ETHUSD",1646797182387,0.17818543,2688.8,2687.4,5.8023]
["bitfinex","ETHUSD",1646797182587,0.95589651,2687.9,2687.4,5.8023]
["bitfinex","ETHUSD",1646797182788,0.96143598,2687.9,2687.2,0.447]
["bitfinex","ETHUSD",1646797182987,1.34183598,2687.9,2686.6,3.2388121]
["bitfinex","ETHUSD",1646797183188,1.34183598,2687.9,2686.7,11.62]
["bitfinex","ETHUSD",1646797183189,0.96143598,2687.9,2686.7,11.62]
["bitfinex","ETHUSD",1646797183487,0.96143598,2687.9,2686.9,0.50089131]
["bitfinex","ETHUSD",1646797183686,0.96143598,2687.9,2686.9,0.88129131]
["bitfinex","ETHUSD",1646797183687,0.95589651,2687.9,2686.9,0.88129131]
["bitfinex","ETHUSD",1646797183891,0.95589651,2687.9,2686.9,1.81187621]
["bitfinex","ETHUSD",1646797184090,0.01709865,2687.7,2686.9,2.36204621]
["bitfinex","ETHUSD",1646797184292,0.01709865,2687.7,2686.8,3.5067547]
["bitfinex","ETHUSD",1646797184293,0.01709865,2687.7,2686.8,0.0067547]
["bitfinex","ETHUSD",1646797185035,0.01709865,2687.7,2686.4,5.9324]
["bitfinex","ETHUSD",1646797185036,0.17818543,2687.8,2686.6,0.9306931]
["bitfinex","ETHUSD",1646797185241,5.2276,2688.5,2686.9,11.62]
["bitfinex","ETHUSD",1646797185242,2.91418543,2688.4,2686.9,11.62]
["bitfinex","ETHUSD",1646797185438,2.91418543,2688.4,2687.2,12.55048]
["bitfinex","ETHUSD",1646797185439,0.01709865,2687.5,2687.2,12.55048]
["bitfinex","ETHUSD",1646797185635,0.01709865,2687.5,2687.4,12.0004]
["bitfinex","ETHUSD",1646797185839,0.01709865,2687.5,2687.4,18.4712268]
["bitfinex","ETHUSD",1646797186041,0.01709865,2687.5,2687.4,14.9712268]
["bitfinex","ETHUSD",1646797186238,1.02670136,2688.2,2687.4,5.2118668]
["bitfinex","ETHUSD",1646797186442,1.02670136,2688.2,2687.4,0.447]
["bitfinex","ETHUSD",1646797186639,0.0053223,2687.7,2687.6,0.93035]
["bitfinex","ETHUSD",1646797187443,1.02670136,2688.2,2686.7,0.64974519]
["bitfinex","ETHUSD",1646797187641,1.02670136,2688.2,2686.9,1.52407042]
["bitfinex","ETHUSD",1646797187642,1.0509,2687.7,2686.9,1.52407042]
["bitfinex","ETHUSD",1646797187840,1.0509,2687.7,2686.6,2.43842576]
["bitfinex","ETHUSD",1646797188040,1.0509,2687.7,2686.7,1.52423945]
["bitfinex","ETHUSD",1646797188491,0.98053918,2687.4,2686.7,1.52423945]
["bitfinex","ETHUSD",1646797188892,4.229071,2688.1,2686.7,1.52423945]
["bitfinex","ETHUSD",1646797189094,0.01716178,2687.5,2686.8,0.00676511]
["bitfinex","ETHUSD",1646797189292,0.01716178,2687.5,2686.9,1.52423945]
["bitfinex","ETHUSD",1646797189491,0.01716178,2687.5,2686.9,14.45518945]
["bitfinex","ETHUSD",1646797189691,0.01716178,2687.5,2687.1,12.0004]
["bitfinex","ETHUSD",1646797189892,5.20336492,2688.1,2687.2,0.3804]
["bitfinex","ETHUSD",1646797190091,1.1892,2688.7,2687.4,0.3804]
["bitfinex","ETHUSD",1646797190400,0.01716178,2687.5,2687.4,0.8274]
["bitfinex","ETHUSD",1646797190592,0.01716178,2687.5,2687.4,0.447]
["bitfinex","ETHUSD",1646797191192,2.9491,2688.4,2687.4,0.447]
["bitfinex","ETHUSD",1646797191398,0.01716178,2687.7,2687.4,0.447]
["bitfinex","ETHUSD",1646797192435,2.9491,2688.4,2687.4,0.447]
["bitfinex","ETHUSD",1646797192636,0.01455387,2687.8,2687.4,0.447]
["bitfinex","ETHUSD",1646797193035,0.01455387,2687.8,2687.1,2.43813091]
["bitfinex","ETHUSD",1646797193637,0.186,2688.0,2687.1,2.43813091]
["bitfinex","ETHUSD",1646797193837,0.01455387,2687.7,2687.1,2.43813091]
["bitfinex","ETHUSD",1646797194039,0.01455387,2687.7,2687.0,0.3804]
["bitfinex","ETHUSD",1646797194438,0.01455387,2687.7,2686.9,0.447]
["bitfinex","ETHUSD",1646797194639,0.88684019,2688.1,2687.0,1.52409543]
["bitfinex","ETHUSD",1646797195041,0.01455387,2687.6,2686.9,12.0004]
["bitfinex","ETHUSD",1646797195239,0.01455387,2687.6,2687.0,0.447]
["bitfinex","ETHUSD",1646797195440,0.01105984,2687.9,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797195886,0.88684019,2688.1,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797197186,0.93083,2688.0,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797197387,0.88684019,2688.1,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797201136,4.1043,2688.4,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797201137,0.01739429,2688.2,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797201934,4.1043,2688.4,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797202335,0.98397229,2688.3,2687.8,0.02910774]
["bitfinex","ETHUSD",1646797202738,0.01739429,2688.3,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797203136,0.186,2688.2,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797204096,1.11686,2688.2,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797204896,3.5,2688.1,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797205099,0.01294741,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797205299,4.14479696,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797205496,0.633,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797205999,3.947,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797206397,12.24591511,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797207635,15.24591511,2687.9,2687.8,7.74e-06]
["bitfinex","ETHUSD",1646797207840,15.24591511,2687.9,2687.2,8.027e-05]
["bitfinex","ETHUSD",1646797207841,15.43191511,2687.9,2687.2,8.027e-05]
["bitfinex","ETHUSD",1646797208037,11.62,2687.3,2686.5,0.3722]
["bitfinex","ETHUSD",1646797208239,12.5513672,2687.1,2686.5,0.3722]
["bitfinex","ETHUSD",1646797208439,12.5513672,2687.1,2685.1,3.5]
["bitfinex","ETHUSD",1646797208440,0.3804,2686.8,2685.1,3.5]
["bitfinex","ETHUSD",1646797208640,0.3804,2686.8,2685.2,1.52504303]
["bitfinex","ETHUSD",1646797208641,0.3804,2686.6,2685.2,1.52504303]
["bitfinex","ETHUSD",1646797208841,1.60405097,2686.1,2685.1,0.1861]
["bitfinex","ETHUSD",1646797209042,1.22365097,2686.1,2685.2,1.52505788]
["bitfinex","ETHUSD",1646797209241,1.60405097,2686.1,2685.1,0.1861]
["bitfinex","ETHUSD",1646797209441,1.22365097,2686.1,2685.2,1.525004]
["bitfinex","ETHUSD",1646797209744,1.22365097,2686.1,2685.0,0.186]
["bitfinex","ETHUSD",1646797209942,1.22365097,2686.1,2684.7,3.5]
["bitfinex","ETHUSD",1646797209943,1.22365097,2686.1,2685.1,1.52502199]
["bitfinex","ETHUSD",1646797210146,1.60405097,2686.1,2684.9,1.52502199]
["bitfinex","ETHUSD",1646797210341,1.60405097,2686.1,2685.0,1.71104795]
["bitfinex","ETHUSD",1646797210542,1.60405097,2686.1,2685.1,1.52504795]
["bitfinex","ETHUSD",1646797210986,0.3804,2686.5,2685.2,1.52504795]
["bitfinex","ETHUSD",1646797211286,0.3804,2686.5,2684.9,3.5]
["bitfinex","ETHUSD",1646797211486,0.3804,2686.5,2685.0,1.71099659]
["bitfinex","ETHUSD",1646797211685,0.3804,2686.5,2685.1,1.52499659]
["bitfinex","ETHUSD",1646797211886,0.5664,2686.5,2685.1,1.52499659]
["bitfinex","ETHUSD",1646797212088,1.00261389,2686.1,2685.6,0.00677658]
["bitfinex","ETHUSD",1646797212787,0.5664,2686.5,2685.6,0.00677658]
["bitfinex","ETHUSD",1646797212788,0.186,2686.5,2685.6,0.00677658]
["bitfinex","ETHUSD",1646797212993,0.186,2686.5,2684.8,4.61726]
["bitfinex","ETHUSD",1646797213189,0.186,2686.5,2685.7,0.00677621]
["bitfinex","ETHUSD",1646797213391,6.4115,2686.6,2685.7,0.00677621]
["bitfinex","ETHUSD",1646797213392,6.5975,2686.6,2685.7,0.00677621]
["bitfinex","ETHUSD",1646797213594,6.4115,2686.6,2685.7,0.00677621]
["bitfinex","ETHUSD",1646797213791,6.5975,2686.6,2685.7,0.00677621]
["bitfinex","ETHUSD",1646797214192,6.5975,2686.6,2685.2,3.686]
["bitfinex","ETHUSD",1646797214193,6.9779,2686.6,2685.2,3.686]
["bitfinex","ETHUSD",1646797214391,6.5975,2686.6,2686.0,0.00677548]
["bitfinex","ETHUSD",1646797215237,6.5975,2686.6,2685.1,1.13581055]
["bitfinex","ETHUSD",1646797215437,0.3804,2686.5,2685.2,1.52498031]
["bitfinex","ETHUSD",1646797215640,0.3804,2686.5,2686.2,0.00677512]
["bitfinex","ETHUSD",1646797215839,6.5975,2686.6,2686.2,7.512e-05]
["bitfinex","ETHUSD",1646797216043,3.17903275,2686.4,2686.2,7.512e-05]
["bitfinex","ETHUSD",1646797216245,0.186,2686.3,2686.2,7.512e-05]
["bitfinex","ETHUSD",1646797216444,2.9332,2686.3,2686.2,7.512e-05]
["bitfinex","ETHUSD",1646797217046,3.3136,2686.3,2685.1,5.0]
["bitfinex","ETHUSD",1646797217245,3.3136,2686.3,2685.2,0.186]
["bitfinex","ETHUSD",1646797217448,0.3804,2686.2,2685.2,0.186]
["bitfinex","ETHUSD",1646797217644,3.8804,2686.2,2685.1,5.0]
["bitfinex","ETHUSD",1646797217845,4.05943275,2686.2,2685.1,5.0]
["bitfinex","ETHUSD",1646797218296,1.09016246,2685.6,2685.1,5.0]
["bitfinex","ETHUSD",1646797218487,1.18558892,2685.7,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797219488,0.186,2686.1,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797220489,0.86666904,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797220690,3.5,2685.9,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797221091,1.04570179,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797221490,1.04570179,2686.0,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797221890,1.04570179,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797222135,12.66570179,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797222741,12.66570179,2686.0,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797222939,1.04570179,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797223139,12.66570179,2686.0,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797223338,0.186,2685.9,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797223638,0.36503275,2685.9,2685.7,0.00677079]
["bitfinex","ETHUSD",1646797223838,0.36503275,2685.9,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797223839,11.62,2685.8,2685.6,0.53664661]
["bitfinex","ETHUSD",1646797224039,11.62,2685.6,2685.1,5.0]
["bitfinex","ETHUSD",1646797224239,0.17903275,2685.8,2685.1,5.0]
["bitfinex","ETHUSD",1646797224639,0.97361964,2685.2,2685.1,5.0]
["bitfinex","ETHUSD",1646797225639,1.15265239,2685.2,2685.1,5.0]
["bitfinex","ETHUSD",1646797227084,0.17903275,2685.2,2685.1,5.0]
["bitfinex","ETHUSD",1646797227485,0.1862,2685.5,2685.1,5.0]
["bitfinex","ETHUSD",1646797227888,0.17903275,2685.6,2685.1,5.0]
["bitfinex","ETHUSD",1646797228184,0.9316747,2685.9,2685.1,5.0]
["bitfinex","ETHUSD",1646797228185,0.98618276,2685.7,2685.1,4.8]
["bitfinex","ETHUSD",1646797228588,1.8635125,2685.6,2685.1,4.8]
["bitfinex","ETHUSD",1646797228989,1.8635125,2685.6,2685.3,0.00631477]
["bitfinex","ETHUSD",1646797229188,2.04254525,2685.6,2685.3,0.00631477]
["bitfinex","ETHUSD",1646797229388,0.186,2685.5,2685.3,0.00631477]
["bitfinex","ETHUSD",1646797229857,0.186,2685.5,2685.1,4.8]
["bitfinex","ETHUSD",1646797230054,0.486,2685.6,2685.1,4.8]
["bitfinex","ETHUSD",1646797230259,0.186,2685.6,2685.1,4.8]
["bitfinex","ETHUSD",1646797230457,0.36503275,2685.6,2685.1,4.8]
["bitfinex","ETHUSD",1646797230656,0.186,2685.6,2685.1,4.8]
["bitfinex","ETHUSD",1646797230855,0.17903275,2686.0,2685.1,4.8]
["bitfinex","ETHUSD",1646797231057,1.2063,2686.2,2685.1,4.8]
["bitfinex","ETHUSD",1646797231457,1.5867,2686.2,2685.1,4.8]
["bitfinex","ETHUSD",1646797231656,0.1861,2686.1,2685.1,4.8]
["bitfinex","ETHUSD",1646797231855,1.07911185,2685.8,2685.1,4.8]
["bitfinex","ETHUSD",1646797232656,1.07911185,2685.8,2685.3,0.00676642]
["bitfinex","ETHUSD",1646797232855,1.2063,2686.2,2685.3,0.00676642]
["bitfinex","ETHUSD",1646797233489,1.2063,2686.2,2685.1,4.8]
["bitfinex","ETHUSD",1646797233687,1.5867,2686.2,2685.1,4.8]
["bitfinex","ETHUSD",1646797233889,1.11818922,2685.8,2685.6,0.00628975]
["bitfinex","ETHUSD",1646797234689,1.11818922,2685.8,2685.1,4.8]
["bitfinex","ETHUSD",1646797235090,1.11818922,2685.8,2685.6,0.00628986]
["bitfinex","ETHUSD",1646797235890,1.11818922,2685.8,2685.1,4.8]
["bitfinex","ETHUSD",1646797236290,0.93163,2686.0,2685.6,0.00628986]
["bitfinex","ETHUSD",1646797237033,0.93163,2686.0,2685.1,4.8]
["bitfinex","ETHUSD",1646797237034,1.11066275,2686.0,2685.1,4.8]
["bitfinex","ETHUSD",1646797237234,0.9316633,2685.9,2685.1,4.8]
["bitfinex","ETHUSD",1646797237434,0.9316633,2685.9,2685.7,0.00628963]
["bitfinex","ETHUSD",1646797237636,0.17903275,2685.8,2685.7,0.00628963]
["bitfinex","ETHUSD",1646797238035,1.04844803,2685.8,2685.7,0.00628963]
["bitfinex","ETHUSD",1646797238238,1.04844803,2685.8,2685.1,4.8]
["bitfinex","ETHUSD",1646797238438,1.98013803,2685.8,2685.1,4.8]
["bitfinex","ETHUSD",1646797238645,0.93173,2685.7,2685.6,0.00632187]
["bitfinex","ETHUSD",1646797239343,0.186,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797239543,0.17903275,2686.3,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797240341,1.04369867,2686.0,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797240806,4.61051275,2686.5,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797240993,0.17903275,2686.5,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797241194,0.17903275,2686.5,2685.8,0.13307728]
["bitfinex","ETHUSD",1646797241994,0.17903275,2686.5,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797241995,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797242194,1.22307925,2686.1,2686.0,0.0063188]
["bitfinex","ETHUSD",1646797243094,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797243498,1.22307925,2686.1,2685.9,0.00631902]
["bitfinex","ETHUSD",1646797244399,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797244844,1.22307925,2686.1,2685.9,0.00631914]
["bitfinex","ETHUSD",1646797245442,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797245846,1.22307925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797246744,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797247143,1.22307925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797247945,1.22307925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797248145,1.22307925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797248593,1.40907925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249191,1.40907925,2686.1,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797249390,1.40907925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249391,1.22307925,2686.1,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249596,0.186,2686.2,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249793,1.2372,2686.6,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249794,1.4232,2686.6,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797249991,4.7372,2686.6,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797250391,1.2372,2686.6,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797250591,0.9314657,2686.5,2685.9,0.00631928]
["bitfinex","ETHUSD",1646797250792,4.4314657,2686.5,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797250996,0.93154,2686.4,2686.1,0.00631883]
["bitfinex","ETHUSD",1646797251195,0.186,2686.3,2686.1,0.00631883]
["bitfinex","ETHUSD",1646797251397,3.686,2686.3,2686.1,0.00631883]
["bitfinex","ETHUSD",1646797251593,3.686,2686.3,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797251594,0.186,2686.3,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797251794,1.14978348,2685.9,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797252437,1.16543374,2685.9,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797259308,1.14978348,2685.9,2685.8,0.12675575]
["bitfinex","ETHUSD",1646797260944,1.70625535,2685.9,2685.8,0.12532322]
["bitfinex","ETHUSD",1646797264392,1.88539224,2685.9,2685.8,0.12532322]
["bitfinex","ETHUSD",1646797265592,4.77176773,2685.9,2685.8,0.12532322]
["bitfinex","ETHUSD",1646797265792,4.77176773,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797265992,1.88539224,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797266192,0.73560876,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797266393,0.78281753,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797266793,0.60368064,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797267049,0.04720877,2685.9,2685.8,2.322e-05]
["bitfinex","ETHUSD",1646797267249,3.0383,2686.3,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797268654,3.0383,2686.3,2686.0,0.00631904]
["bitfinex","ETHUSD",1646797269655,3.0383,2686.3,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797269956,3.2243,2686.3,2686.0,0.00631893]
["bitfinex","ETHUSD",1646797270354,3.40343689,2686.3,2686.0,0.00631893]
["bitfinex","ETHUSD",1646797270800,3.40343689,2686.3,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797270801,0.186,2686.3,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797271089,0.36513689,2686.3,2686.0,0.00631893]
["bitfinex","ETHUSD",1646797271389,0.93482117,2686.4,2686.0,0.00631893]
["bitfinex","ETHUSD",1646797271795,0.17913689,2686.3,2686.0,0.00631893]
["bitfinex","ETHUSD",1646797271993,0.17913689,2686.3,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797271994,0.55445525,2687.0,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797272191,0.1861,2687.0,2686.0,1.90507966]
["bitfinex","ETHUSD",1646797272391,0.1861,2687.0,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797272590,0.56940256,2687.2,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797272591,0.186,2687.1,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797272995,0.91468354,2686.5,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797273194,0.91468354,2686.5,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797273597,0.91468354,2686.5,2686.1,0.00631885]
["bitfinex","ETHUSD",1646797274401,0.91468354,2686.5,2685.9,0.47481753]
["bitfinex","ETHUSD",1646797274844,0.91468354,2686.5,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797275643,0.91468354,2686.5,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797275844,0.91468354,2686.5,2686.1,0.00631882]
["bitfinex","ETHUSD",1646797276044,0.91468354,2686.5,2685.9,0.09441753]
["bitfinex","ETHUSD",1646797276045,0.91468354,2686.5,2685.9,0.05073635]
["bitfinex","ETHUSD",1646797276546,0.91468354,2686.5,2685.9,0.43113635]
["bitfinex","ETHUSD",1646797276954,0.91468354,2686.5,2685.9,0.05073635]
["bitfinex","ETHUSD",1646797277351,0.91468354,2686.5,2686.0,0.02055655]
["bitfinex","ETHUSD",1646797278393,0.91468354,2686.5,2686.0,0.02666152]
["bitfinex","ETHUSD",1646797279195,0.91468354,2686.5,2686.0,0.02055655]
["bitfinex","ETHUSD",1646797279598,0.91468354,2686.5,2686.0,0.02688034]
["bitfinex","ETHUSD",1646797279995,0.91468354,2686.5,2686.0,4.82688034]
["bitfinex","ETHUSD",1646797280595,0.91468354,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797280797,0.91468354,2686.5,2686.0,4.82688034]
["bitfinex","ETHUSD",1646797281597,0.91468354,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797282039,0.91468354,2686.5,2686.0,4.82687544]
["bitfinex","ETHUSD",1646797282840,0.91468354,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797283241,0.91468354,2686.5,2686.0,4.82687544]
["bitfinex","ETHUSD",1646797284045,0.91468354,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797284447,0.91468354,2686.5,2686.0,4.82687544]
["bitfinex","ETHUSD",1646797285345,0.91468354,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797285544,0.91468354,2686.5,2686.0,4.82687577]
["bitfinex","ETHUSD",1646797285804,1.48168213,2686.5,2686.0,4.82687577]
["bitfinex","ETHUSD",1646797286593,1.48168213,2686.5,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797286794,1.48168213,2686.5,2686.0,4.82687577]
["bitfinex","ETHUSD",1646797287596,0.56699859,2686.5,2686.0,4.82687577]
["bitfinex","ETHUSD",1646797287795,4.0633,2687.1,2686.0,4.82055655]
["bitfinex","ETHUSD",1646797288195,0.00297967,2686.9,2686.0,4.82687577]
["bitfinex","ETHUSD",1646797288803,0.00297967,2686.9,2686.2,0.3804]
["bitfinex","ETHUSD",1646797289001,0.01861926,2687.5,2686.4,0.3804]
["bitfinex","ETHUSD",1646797289002,0.186,2687.5,2686.4,0.3804]
["bitfinex","ETHUSD",1646797289200,0.186,2687.5,2686.6,0.3804]
["bitfinex","ETHUSD",1646797289401,0.00297984,2687.0,2686.6,0.3804]
["bitfinex","ETHUSD",1646797289682,0.00297984,2687.0,2686.6,0.37017462]
["bitfinex","ETHUSD",1646797290278,0.00297984,2687.0,2686.4,0.37017462]
["bitfinex","ETHUSD",1646797290480,1.22859099,2687.2,2686.4,0.37017462]
["bitfinex","ETHUSD",1646797291484,1.22859099,2687.2,2686.5,1.89448825]
["bitfinex","ETHUSD",1646797291683,0.00232858,2687.3,2686.5,0.37017462]
["bitfinex","ETHUSD",1646797292482,6.4159,2687.6,2686.5,0.37017462]
["bitfinex","ETHUSD",1646797292685,6.4159,2687.6,2686.4,0.37017462]
["bitfinex","ETHUSD",1646797292885,0.00232858,2687.4,2686.4,0.37017462]
["bitfinex","ETHUSD",1646797293083,1.04143314,2687.1,2686.4,0.37017462]
["bitfinex","ETHUSD",1646797293494,0.00232858,2687.4,2686.4,4.40717462]
["bitfinex","ETHUSD",1646797293792,0.01455346,2687.5,2686.4,4.40717462]
["bitfinex","ETHUSD",1646797293793,6.4159,2687.6,2686.4,0.90717462]
["bitfinex","ETHUSD",1646797293993,6.4159,2687.6,2686.5,3.5]
["bitfinex","ETHUSD",1646797294195,0.00232858,2687.3,2686.4,0.90717462]
["bitfinex","ETHUSD",1646797294496,0.00232858,2687.3,2686.5,3.87017462]
["bitfinex","ETHUSD",1646797294893,0.00232858,2687.3,2686.5,3.5]
["bitfinex","ETHUSD",1646797295097,1.16882059,2687.4,2686.5,3.5]
["bitfinex","ETHUSD",1646797295400,0.00297984,2687.4,2686.7,0.3804]
["bitfinex","ETHUSD",1646797295601,0.00297984,2687.4,2686.9,0.3804]
["bitfinex","ETHUSD",1646797295995,0.00297984,2687.4,2686.8,0.537]
["bitfinex","ETHUSD",1646797296195,3.45451577,2688.1,2686.8,0.537]
["bitfinex","ETHUSD",1646797296395,1.16063499,2687.4,2686.8,0.537]
["bitfinex","ETHUSD",1646797297043,1.16063499,2687.4,2686.6,0.02033098]
["bitfinex","ETHUSD",1646797299354,0.88908337,2686.9,2686.6,0.02033098]
["bitfinex","ETHUSD",1646797305039,4.1394,2687.2,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797305239,11.51198194,2687.3,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797305843,1.7321021,2687.3,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797306038,0.20462515,2687.5,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797306940,0.186,2687.5,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797307139,1.00413346,2687.7,2687.0,9.8]
["bitfinex","ETHUSD",1646797307339,0.01862584,2687.5,2687.0,9.8]
["bitfinex","ETHUSD",1646797308139,0.186,2687.6,2687.0,9.8]
["bitfinex","ETHUSD",1646797308396,0.149142,2688.2,2687.1,3.5]
["bitfinex","ETHUSD",1646797308597,0.01862586,2687.5,2687.2,0.537]
["bitfinex","ETHUSD",1646797308792,0.01862586,2687.5,2687.2,0.9174]
["bitfinex","ETHUSD",1646797308992,0.01862586,2687.5,2687.2,0.537]
["bitfinex","ETHUSD",1646797309193,0.01862586,2687.5,2687.3,0.93054]
["bitfinex","ETHUSD",1646797309593,1.02522598,2688.3,2687.4,3.8804]
["bitfinex","ETHUSD",1646797309793,0.01862586,2687.6,2687.5,0.9174]
["bitfinex","ETHUSD",1646797310593,1.02522598,2688.3,2687.5,0.9174]
["bitfinex","ETHUSD",1646797310795,0.01415424,2688.1,2687.5,0.9174]
["bitfinex","ETHUSD",1646797311001,0.00661338,2687.8,2687.5,0.9174]
["bitfinex","ETHUSD",1646797311794,1.02522598,2688.3,2687.5,0.9174]
["bitfinex","ETHUSD",1646797312039,0.186,2688.8,2687.5,4.27026418]
["bitfinex","ETHUSD",1646797312241,0.186,2688.8,2688.0,1.0]
["bitfinex","ETHUSD",1646797312440,0.1859,2689.3,2688.0,1.0]
["bitfinex","ETHUSD",1646797312842,3.72739492,2689.3,2688.0,0.1]
["bitfinex","ETHUSD",1646797313041,0.3804,2689.2,2688.0,0.1]
["bitfinex","ETHUSD",1646797313241,1.1658461,2688.4,2688.0,0.1]
["bitfinex","ETHUSD",1646797315547,5.8804,2688.3,2687.1,2.43773954]
["bitfinex","ETHUSD",1646797315804,6.0664,2688.3,2687.1,2.43773954]
["bitfinex","ETHUSD",1646797315997,7.84689345,2688.3,2687.1,2.43773954]
["bitfinex","ETHUSD",1646797316200,12.0004,2688.2,2687.1,2.43773954]
["bitfinex","ETHUSD",1646797316399,12.7234,2688.1,2687.0,9.82021824]
["bitfinex","ETHUSD",1646797316598,12.5374,2688.0,2687.0,9.82021824]
["bitfinex","ETHUSD",1646797316898,0.186,2687.9,2687.0,9.82021824]
["bitfinex","ETHUSD",1646797317097,0.3,2688.2,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797317297,0.01531883,2688.0,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797317900,0.9309283,2688.2,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797318099,1.11642933,2688.1,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797318401,1.30904444,2688.1,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797318601,2.23999444,2688.1,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797319003,2.22467561,2688.1,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797319304,11.62,2688.0,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797319545,0.17729628,2688.0,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797319746,0.17729628,2687.9,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797320345,0.186,2687.8,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797321455,11.806,2687.8,2687.6,0.01813402]
["bitfinex","ETHUSD",1646797321848,11.806,2687.8,2687.0,9.8]
["bitfinex","ETHUSD",1646797322047,0.97213863,2687.1,2687.0,9.8]
["bitfinex","ETHUSD",1646797322247,0.186,2687.6,2687.0,9.8]
["bitfinex","ETHUSD",1646797323304,2.88879891,2687.7,2687.0,9.8]
["bitfinex","ETHUSD",1646797323509,1.19165404,2687.6,2687.0,9.8]
["bitfinex","ETHUSD",1646797326712,1.36961113,2687.6,2687.0,9.8]
["bitfinex","ETHUSD",1646797327340,1.0113708,2687.1,2687.0,9.8]
["bitfinex","ETHUSD",1646797327540,0.186,2687.5,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797327742,0.88586812,2687.4,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797332692,0.78586812,2687.4,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797336339,0.78586812,2687.4,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797340321,2.88876823,2687.7,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797340715,2.8741,2687.7,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797341419,0.93731,2687.5,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797341616,0.93731,2687.5,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797342542,3.03792138,2687.7,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797342543,2.88876838,2687.7,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797342745,2.88876838,2687.7,2687.3,3.5]
["bitfinex","ETHUSD",1646797342944,0.01466838,2687.7,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797343144,0.5613591,2687.9,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797343550,1.06824893,2687.8,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797343751,0.01466845,2687.8,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797343953,0.01466845,2687.8,2687.3,3.5]
["bitfinex","ETHUSD",1646797344153,0.01466845,2687.8,2687.4,1.90424254]
["bitfinex","ETHUSD",1646797344353,0.01466845,2687.8,2687.6,0.3804]
["bitfinex","ETHUSD",1646797344951,0.01466834,2687.8,2687.6,0.3804]
["bitfinex","ETHUSD",1646797345354,0.01466834,2687.8,2687.3,1.8609]
["bitfinex","ETHUSD",1646797345550,0.01466834,2687.8,2687.2,0.61446099]
["bitfinex","ETHUSD",1646797345551,0.01466834,2687.8,2687.2,1.54504099]
["bitfinex","ETHUSD",1646797345802,0.01466834,2687.8,2687.3,1.52383273]
["bitfinex","ETHUSD",1646797346195,0.01466834,2688.0,2687.3,1.52383273]
["bitfinex","ETHUSD",1646797346392,0.01466834,2688.0,2687.4,0.3804]
["bitfinex","ETHUSD",1646797346593,0.01466834,2688.0,2687.3,0.3804]
["bitfinex","ETHUSD",1646797346794,0.01466834,2688.0,2687.5,0.3804]
["bitfinex","ETHUSD",1646797347195,3.5,2688.4,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797347397,0.01466834,2687.9,2687.3,0.01555778]
["bitfinex","ETHUSD",1646797347596,0.00880013,2688.2,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797347994,2.7891,2688.5,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797348196,2.975,2688.5,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797348600,0.97328558,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797349401,1.15072093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797349645,0.97328558,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797354898,1.15072093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797355100,1.83512093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797355696,13.45512093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797356695,13.45512093,2688.0,2687.9,0.02943275]
["bitfinex","ETHUSD",1646797357141,13.30772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797357745,1.68772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797358947,13.30772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797359145,1.68772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797359746,13.30772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797359945,1.68772093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797360148,1.15072093,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797360800,0.97328558,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797361591,12.59328558,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797361790,0.97328558,2688.0,2687.9,0.02933667]
["bitfinex","ETHUSD",1646797361991,0.97328558,2688.0,2687.9,0.02936929]
["bitfinex","ETHUSD",1646797364643,16.60772093,2688.0,2687.9,6.929e-05]
["bitfinex","ETHUSD",1646797364841,2.5,2687.2,2687.1,2.31772579]
["bitfinex","ETHUSD",1646797365142,0.17743535,2688.0,2687.1,2.31772579]
["bitfinex","ETHUSD",1646797365342,0.71443535,2688.0,2687.1,2.31772579]
["bitfinex","ETHUSD",1646797365544,0.537,2688.0,2687.1,2.31772579]
["bitfinex","ETHUSD",1646797365742,0.14914,2687.9,2687.1,2.31772579]
["bitfinex","ETHUSD",1646797365941,0.14914,2687.9,2687.0,9.8]
["bitfinex","ETHUSD",1646797366144,0.93665269,2687.8,2687.0,9.8]
["bitfinex","ETHUSD",1646797366744,1.8483121,2688.0,2687.0,9.8]
["bitfinex","ETHUSD",1646797366745,1.4679121,2688.0,2687.0,9.8]
["bitfinex","ETHUSD",1646797367345,1.8483121,2688.0,2687.0,9.8]
["bitfinex","ETHUSD",1646797367749,2.32574745,2688.0,2687.0,9.8]
["bitfinex","ETHUSD",1646797367947,1.86195,2687.8,2687.0,9.8]
["bitfinex","ETHUSD",1646797368151,0.00495255,2687.9,2687.0,9.8]
["bitfinex","ETHUSD",1646797368804,1.48874745,2688.0,2687.0,9.8]
["bitfinex","ETHUSD",1646797369001,0.00495246,2687.9,2687.0,10.73929571]
["bitfinex","ETHUSD",1646797369603,0.00495246,2687.9,2687.1,5.40439466]
["bitfinex","ETHUSD",1646797369901,0.00495246,2687.9,2687.0,10.73929571]
["bitfinex","ETHUSD",1646797369902,3.09297,2688.2,2687.3,0.3804]
["bitfinex","ETHUSD",1646797370101,3.09297,2688.2,2687.4,1.52399466]
["bitfinex","ETHUSD",1646797370301,2.943833,2688.2,2687.4,1.52399466]
["bitfinex","ETHUSD",1646797370498,0.0165082,2687.9,2687.3,0.00672497]
["bitfinex","ETHUSD",1646797370701,0.0165082,2687.9,2687.4,1.52386328]
["bitfinex","ETHUSD",1646797371196,4.17865922,2688.2,2687.4,1.52386328]
["bitfinex","ETHUSD",1646797371400,0.01736416,2687.9,2687.5,0.00673475]
["bitfinex","ETHUSD",1646797372246,0.01736416,2687.9,2687.1,0.01280065]
["bitfinex","ETHUSD",1646797372446,2.7447,2688.2,2687.2,1.90425485]
["bitfinex","ETHUSD",1646797372647,0.01736416,2688.0,2687.6,0.00673462]
["bitfinex","ETHUSD",1646797373553,2.7447,2688.2,2687.2,1.52313531]
["bitfinex","ETHUSD",1646797373752,2.7447,2688.2,2687.3,1.52386608]
["bitfinex","ETHUSD",1646797373953,0.01736416,2688.1,2687.6,0.00673463]
["bitfinex","ETHUSD",1646797374752,2.7447,2688.2,2687.2,0.3804]
["bitfinex","ETHUSD",1646797374953,2.7447,2688.2,2687.3,1.52385178]
["bitfinex","ETHUSD",1646797375153,0.9552902,2688.1,2687.6,0.00652277]
["bitfinex","ETHUSD",1646797375354,0.01654565,2688.1,2687.6,0.00652277]
["bitfinex","ETHUSD",1646797376099,2.4135,2688.5,2687.3,0.3804]
["bitfinex","ETHUSD",1646797376296,2.4135,2688.5,2687.4,1.52376858]
["bitfinex","ETHUSD",1646797376494,1.08468963,2688.1,2687.6,0.00652277]
["bitfinex","ETHUSD",1646797377297,2.5609,2688.5,2687.3,3.89313947]
["bitfinex","ETHUSD",1646797377497,2.4135,2688.5,2687.6,0.00652277]
["bitfinex","ETHUSD",1646797377697,0.01654565,2688.1,2687.6,0.00652277]
["bitfinex","ETHUSD",1646797378407,0.1474,2688.6,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797378605,0.54805706,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797378805,0.01041731,2688.4,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797379656,1.05103084,2688.6,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797380858,0.54805706,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797381066,0.19012551,2689.3,2688.2,0.41349129]
["bitfinex","ETHUSD",1646797381259,0.007,2689.4,2688.5,0.3804]
["bitfinex","ETHUSD",1646797381458,0.007,2689.4,2688.6,3.8804]
["bitfinex","ETHUSD",1646797381659,0.04149492,2689.3,2688.6,3.8804]
["bitfinex","ETHUSD",1646797382059,0.04092649,2689.2,2689.1,0.3804]
["bitfinex","ETHUSD",1646797382259,0.04092649,2689.2,2689.1,1.90332426]
["bitfinex","ETHUSD",1646797382458,2.649e-05,2689.2,2689.1,1.90332426]
["bitfinex","ETHUSD",1646797382659,0.007,2689.4,2689.3,0.3804]
["bitfinex","ETHUSD",1646797384298,0.007,2689.4,2689.2,4.0]
["bitfinex","ETHUSD",1646797384496,0.007,2689.4,2689.2,4.3804]
["bitfinex","ETHUSD",1646797385198,0.007,2689.4,2689.3,5.40313177]
["bitfinex","ETHUSD",1646797386202,0.007,2689.4,2689.3,6.50987208]
["bitfinex","ETHUSD",1646797386402,0.1474,2690.6,2689.5,0.3804]
["bitfinex","ETHUSD",1646797386600,0.0197843,2690.7,2689.4,11.62]
["bitfinex","ETHUSD",1646797386601,0.0197843,2690.7,2689.7,0.3804]
["bitfinex","ETHUSD",1646797386802,0.0197843,2690.7,2689.9,0.3804]
["bitfinex","ETHUSD",1646797387046,0.0197843,2690.7,2690.1,0.3804]
["bitfinex","ETHUSD",1646797387244,0.0197843,2690.7,2689.8,0.537]
["bitfinex","ETHUSD",1646797387245,0.01530963,2690.3,2689.8,0.537]
["bitfinex","ETHUSD",1646797387645,0.01530963,2690.3,2689.5,3.5]
["bitfinex","ETHUSD",1646797387844,0.01530963,2690.3,2689.5,4.037]
["bitfinex","ETHUSD",1646797388244,1.11404601,2690.5,2689.6,0.3804]
["bitfinex","ETHUSD",1646797388447,0.0197843,2690.7,2689.8,0.3804]
["bitfinex","ETHUSD",1646797388448,0.01530963,2690.2,2689.8,0.3804]
["bitfinex","ETHUSD",1646797388649,0.01530963,2690.2,2690.0,0.3804]
["bitfinex","ETHUSD",1646797388854,0.01342368,2691.5,2690.3,1.0]
["bitfinex","ETHUSD",1646797388855,0.09836118,2691.5,2690.3,1.0]
["bitfinex","ETHUSD",1646797389047,0.09836118,2691.5,2690.9,12.01302004]
["bitfinex","ETHUSD",1646797389248,0.37316,2691.8,2691.3,12.0004]
["bitfinex","ETHUSD",1646797389447,0.03534556,2691.7,2691.5,12.0004]
["bitfinex","ETHUSD",1646797389649,0.03534556,2691.7,2691.6,15.5004]
["bitfinex","ETHUSD",1646797389850,0.03534556,2691.7,2691.6,12.0004]
["bitfinex","ETHUSD",1646797390047,0.03534556,2691.7,2690.9,1.94170004]
["bitfinex","ETHUSD",1646797390048,0.02544654,2691.7,2690.9,0.01262004]
["bitfinex","ETHUSD",1646797390247,0.02544654,2691.7,2690.9,3.5]
["bitfinex","ETHUSD",1646797390449,0.1153828,2692.8,2691.6,0.0124923]
["bitfinex","ETHUSD",1646797390653,0.01074274,2693.3,2692.4,0.01284549]
["bitfinex","ETHUSD",1646797390909,0.03239536,2693.5,2693.0,0.01251077]
["bitfinex","ETHUSD",1646797391107,0.0128427,2693.6,2693.0,0.01251077]
["bitfinex","ETHUSD",1646797391308,0.04536402,2694.4,2693.5,0.01298378]
["bitfinex","ETHUSD",1646797391309,0.00096,2694.0,2693.5,0.01298378]
["bitfinex","ETHUSD",1646797391506,0.1279503,2694.3,2693.6,0.537]
["bitfinex","ETHUSD",1646797391805,0.1279503,2694.3,2693.3,0.537]
["bitfinex","ETHUSD",1646797391806,0.1637917,2694.3,2693.3,0.537]
["bitfinex","ETHUSD",1646797392005,0.16605794,2694.3,2692.5,0.13819997]
["bitfinex","ETHUSD",1646797392203,0.00426566,2694.0,2692.6,0.537]
["bitfinex","ETHUSD",1646797392404,0.00426566,2694.0,2692.8,0.01200844]
["bitfinex","ETHUSD",1646797392605,0.00426566,2694.0,2692.9,0.6842]
["bitfinex","ETHUSD",1646797392806,0.16861708,2694.3,2692.5,0.13819997]
["bitfinex","ETHUSD",1646797392807,1.15541746,2693.1,2692.5,0.13819997]
["bitfinex","ETHUSD",1646797393004,1.15541746,2693.1,2691.9,6.0222]
["bitfinex","ETHUSD",1646797393607,1.15541746,2693.1,2692.7,0.0012]
["bitfinex","ETHUSD",1646797396875,0.0192208,2693.4,2692.7,0.0012]
["bitfinex","ETHUSD",1646797397076,0.01335924,2693.2,2692.7,0.0012]
["bitfinex","ETHUSD",1646797397879,0.0192208,2693.4,2692.7,0.0012]
["bitfinex","ETHUSD",1646797398081,0.0192208,2693.4,2692.7,0.5382]
["bitfinex","ETHUSD",1646797398307,0.00420909,2693.2,2692.7,0.4882]
["bitfinex","ETHUSD",1646797398509,0.0025252,2693.5,2693.4,0.04685977]
["bitfinex","ETHUSD",1646797399107,0.0032342,2693.6,2693.4,0.04685977]
["bitfinex","ETHUSD",1646797399314,0.98067674,2693.5,2693.4,0.04685977]
["bitfinex","ETHUSD",1646797399911,5.5,2693.4,2691.9,0.537]
["bitfinex","ETHUSD",1646797400112,5.5,2693.4,2691.8,0.13819997]
["bitfinex","ETHUSD",1646797400113,9.0,2693.4,2692.1,1.0]
["bitfinex","ETHUSD",1646797400313,3.50096,2693.3,2691.8,0.13819997]
["bitfinex","ETHUSD",1646797400610,3.50096,2693.3,2691.8,0.32369997]
["bitfinex","ETHUSD",1646797400811,1.23361493,2692.7,2691.8,0.13819997]
["bitfinex","ETHUSD",1646797401816,0.01309619,2692.5,2691.5,0.1855]
["bitfinex","ETHUSD",1646797402061,0.99934621,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1646797402251,0.99934621,2691.9,2691.3,0.00674453]
["bitfinex","ETHUSD",1646797402851,0.17868395,2692.4,2691.3,0.00674453]
["bitfinex","ETHUSD",1646797403056,0.3804,2692.5,2691.1,3.5]
["bitfinex","ETHUSD",1646797403256,0.01309619,2691.9,2691.4,1.0]
["bitfinex","ETHUSD",1646797403455,0.01309619,2691.9,2691.4,1.166856]
["bitfinex","ETHUSD",1646797403655,0.01309619,2691.9,2691.4,0.981156]
["bitfinex","ETHUSD",1646797403856,0.01309619,2691.9,2691.3,0.00674449]
["bitfinex","ETHUSD",1646797404256,0.38136,2692.3,2691.0,0.1857]
["bitfinex","ETHUSD",1646797404460,0.01309619,2691.9,2691.3,0.00674449]
["bitfinex","ETHUSD",1646797404657,0.01309619,2691.9,2691.5,0.0125958]
["bitfinex","ETHUSD",1646797404859,0.01309619,2691.9,2691.5,0.3929958]
["bitfinex","ETHUSD",1646797405456,0.89310768,2692.2,2691.5,0.3929958]
["bitfinex","ETHUSD",1646797405457,0.88525075,2692.2,2691.5,0.3929958]
["bitfinex","ETHUSD",1646797405658,0.01309619,2692.0,2691.5,0.3804]
["bitfinex","ETHUSD",1646797405895,0.01309619,2692.0,2691.4,12.0004]
["bitfinex","ETHUSD",1646797406501,0.00096,2692.6,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797406502,15.50136,2692.6,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797406701,4.037,2692.5,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797407004,0.010232,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797407700,1.23144456,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797408102,1.24167656,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797408902,1.23144456,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797409304,1.24167656,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797410152,1.23144456,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797410352,3.5,2691.9,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797410753,1.24230282,2692.0,2691.5,0.01432685]
["bitfinex","ETHUSD",1646797411353,1.61184456,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1646797411555,1.23144456,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1646797411753,1.24230282,2692.0,2691.3,0.00627828]
["bitfinex","ETHUSD",1646797412852,1.24230282,2692.0,2691.3,0.00627827]
["bitfinex","ETHUSD",1646797412853,1.23144456,2692.0,2691.3,0.00627827]
["bitfinex","ETHUSD",1646797413054,0.01085826,2691.9,2691.3,0.00627827]
["bitfinex","ETHUSD",1646797413702,0.01085826,2691.9,2691.0,0.1857]
["bitfinex","ETHUSD",1646797413901,1.61184456,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1646797414101,0.01072131,2691.9,2691.3,0.00627319]
["bitfinex","ETHUSD",1646797414301,1.18462637,2691.5,2691.3,0.00627319]
["bitfinex","ETHUSD",1646797415205,9.7875,2692.1,2691.0,0.1857]
["bitfinex","ETHUSD",1646797415402,5.5,2691.6,2690.8,0.09237414]
["bitfinex","ETHUSD",1646797415605,11.62,2691.5,2690.1,0.3714]
["bitfinex","ETHUSD",1646797415802,0.537,2691.4,2690.1,0.3714]
["bitfinex","ETHUSD",1646797416206,0.98111426,2690.6,2690.1,0.3714]
["bitfinex","ETHUSD",1646797416406,3.5,2691.0,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797416605,3.5,2691.1,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797416804,3.5,2691.3,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797417059,2.39674,2691.3,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797417251,0.88799772,2690.7,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797418049,0.0111432,2691.2,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797418652,3.45657586,2691.5,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797418855,0.17886654,2691.2,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797419053,0.17886654,2691.2,2690.8,0.0062799]
["bitfinex","ETHUSD",1646797419254,0.0111432,2691.2,2690.8,0.0062799]
["bitfinex","ETHUSD",1646797420353,3.69188894,2691.6,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797421101,0.1857,2691.5,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797421302,0.1857,2691.5,2690.7,0.01278408]
["bitfinex","ETHUSD",1646797421502,0.010355,2691.4,2691.0,0.00627341]
["bitfinex","ETHUSD",1646797421704,0.1857,2691.3,2691.0,0.00627341]
["bitfinex","ETHUSD",1646797422405,0.1857,2691.3,2690.7,0.01278408]
["bitfinex","ETHUSD",1646797422603,0.90093054,2691.1,2691.0,0.0062733]
["bitfinex","ETHUSD",1646797423204,0.1857,2691.3,2691.0,0.0062733]
["bitfinex","ETHUSD",1646797423605,0.1857,2691.3,2690.7,0.01278408]
["bitfinex","ETHUSD",1646797423905,0.01035482,2691.4,2690.9,0.00627353]
["bitfinex","ETHUSD",1646797424106,0.92242313,2691.3,2690.9,0.00627353]
["bitfinex","ETHUSD",1646797424745,0.92242313,2691.3,2690.7,0.01278408]
["bitfinex","ETHUSD",1646797424948,3.0,2691.0,2690.8,1.52209733]
["bitfinex","ETHUSD",1646797426151,3.0,2691.0,2690.8,1.52840053]
["bitfinex","ETHUSD",1646797426351,3.0,2691.0,2690.8,0.0063032]
["bitfinex","ETHUSD",1646797426753,1.16698127,2690.9,2690.8,0.0063032]
["bitfinex","ETHUSD",1646797427151,1.16698127,2690.9,2690.8,1.52210003]
["bitfinex","ETHUSD",1646797427555,3.0,2691.0,2690.8,1.52210003]
["bitfinex","ETHUSD",1646797427757,3.0,2691.0,2690.9,3.5]
["bitfinex","ETHUSD",1646797427953,3.0,2691.0,2690.9,1.52210003]
["bitfinex","ETHUSD",1646797428604,3.0,2691.0,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797428805,3.0,2691.0,2690.7,1.52188807]
["bitfinex","ETHUSD",1646797429307,3.0,2691.0,2690.7,1.90228807]
["bitfinex","ETHUSD",1646797429512,3.0,2691.0,2690.8,1.52188807]
["bitfinex","ETHUSD",1646797429706,3.0,2691.0,2690.7,1.52188807]
["bitfinex","ETHUSD",1646797430007,3.0,2691.0,2690.8,1.52188807]
["bitfinex","ETHUSD",1646797430211,3.0,2691.0,2690.6,1.45441262]
["bitfinex","ETHUSD",1646797430408,3.0,2691.0,2690.7,1.52197127]
["bitfinex","ETHUSD",1646797431008,3.0,2691.0,2690.7,5.40237127]
["bitfinex","ETHUSD",1646797431208,3.0,2691.0,2690.9,0.3804]
["bitfinex","ETHUSD",1646797431408,3.0,2691.0,2690.9,1.52197127]
["bitfinex","ETHUSD",1646797431611,3.0,2691.0,2690.9,1.53585601]
["bitfinex","ETHUSD",1646797432250,3.0,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797432251,4.18131473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797432652,4.360116,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797433855,4.18131473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797434857,8.21831473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797435056,4.66831473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797437099,4.85401473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797437502,8.35401473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797437705,4.66831473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797437902,4.13131473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797438509,4.31701473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797438910,4.66831473,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797439569,2.95,2691.0,2690.9,0.01399534]
["bitfinex","ETHUSD",1646797439965,2.95,2691.0,2689.5,1.35917519]
["bitfinex","ETHUSD",1646797439966,5.5,2690.8,2689.5,1.35917519]
["bitfinex","ETHUSD",1646797440166,0.01287145,2690.0,2688.4,0.86388078]
["bitfinex","ETHUSD",1646797440361,0.537,2689.9,2688.5,1.52273544]
["bitfinex","ETHUSD",1646797440560,0.93047,2689.6,2688.6,1.52273544]
["bitfinex","ETHUSD",1646797440763,14.62,2689.4,2688.6,1.52273544]
["bitfinex","ETHUSD",1646797440959,5.5,2689.0,2688.2,10.03309129]
["bitfinex","ETHUSD",1646797441164,0.537,2689.4,2689.2,1.0876362]
["bitfinex","ETHUSD",1646797442158,1.02254628,2689.3,2689.2,1.0876362]
["bitfinex","ETHUSD",1646797442360,1.55954628,2689.3,2689.2,1.0876362]
["bitfinex","ETHUSD",1646797442559,1.55954628,2689.3,2688.3,0.1859]
["bitfinex","ETHUSD",1646797442560,0.4999638,2689.2,2688.3,0.1859]
["bitfinex","ETHUSD",1646797442763,4.037,2689.1,2688.4,1.52303036]
["bitfinex","ETHUSD",1646797443059,4.037,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1646797443060,0.537,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1646797443302,0.537,2689.1,2688.4,1.5231283]
["bitfinex","ETHUSD",1646797443503,0.537,2689.1,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797443701,0.537,2689.1,2688.5,1.94121911]
["bitfinex","ETHUSD",1646797443902,0.537,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1646797444102,3.5,2689.0,2688.6,0.1859]
["bitfinex","ETHUSD",1646797444501,0.537,2689.0,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797444702,0.537,2689.0,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797445000,1.09731373,2688.9,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797445200,1.63431373,2688.9,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797445401,1.63431373,2688.9,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797445600,1.63431373,2688.9,2688.3,1.5232125]
["bitfinex","ETHUSD",1646797445803,0.537,2688.9,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797446403,3.5,2688.8,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797446601,3.5,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797446602,4.037,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797447067,4.037,2688.8,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797447255,1.48040852,2688.8,2688.7,0.00675268]
["bitfinex","ETHUSD",1646797447857,1.48040852,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797448056,0.537,2688.8,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797448257,6.8327,2689.2,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797449061,25.2527,2689.2,2688.2,0.03309129]
["bitfinex","ETHUSD",1646797449259,25.2527,2689.2,2688.6,0.0066263]
["bitfinex","ETHUSD",1646797449260,0.1856,2689.1,2688.6,0.0066263]
["bitfinex","ETHUSD",1646797449461,11.62,2688.9,2688.6,0.0066263]
["bitfinex","ETHUSD",1646797449663,11.62,2688.6,2688.0,9.8]
["bitfinex","ETHUSD",1646797449860,0.7225,2688.5,2688.0,9.8]
["bitfinex","ETHUSD",1646797450064,0.92131158,2688.2,2688.0,9.8]
["bitfinex","ETHUSD",1646797450260,0.186,2688.1,2688.0,9.8]
["bitfinex","ETHUSD",1646797451103,3.5,2688.6,2687.1,1.08189242]
["bitfinex","ETHUSD",1646797451302,0.1855,2688.1,2687.2,1.52366708]
["bitfinex","ETHUSD",1646797451500,0.1855,2688.1,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797451702,0.537,2688.2,2687.0,1.52366482]
["bitfinex","ETHUSD",1646797452301,1.11684126,2688.0,2687.0,1.52366482]
["bitfinex","ETHUSD",1646797452502,1.65384126,2688.0,2687.0,1.52366482]
["bitfinex","ETHUSD",1646797453005,1.65384126,2688.0,2687.5,0.00675561]
["bitfinex","ETHUSD",1646797453613,3.5,2687.9,2687.5,0.00675561]
["bitfinex","ETHUSD",1646797453808,0.537,2687.8,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797454010,3.5,2687.7,2686.9,0.73694665]
["bitfinex","ETHUSD",1646797454209,0.537,2687.8,2687.6,0.00675525]
["bitfinex","ETHUSD",1646797454852,0.537,2688.2,2687.7,2.5]
["bitfinex","ETHUSD",1646797455054,0.17987437,2688.7,2687.8,3.5]
["bitfinex","ETHUSD",1646797455251,0.03771958,2688.8,2687.8,3.5]
["bitfinex","ETHUSD",1646797455452,0.03771958,2688.8,2687.7,2.5125244]
["bitfinex","ETHUSD",1646797455851,0.03771958,2688.8,2688.2,1.25922895]
["bitfinex","ETHUSD",1646797456658,0.03771958,2688.8,2688.4,0.00675341]
["bitfinex","ETHUSD",1646797457259,0.89577247,2689.3,2688.4,0.00675341]
["bitfinex","ETHUSD",1646797457457,0.89577247,2689.3,2688.2,2.18949895]
["bitfinex","ETHUSD",1646797457657,0.89577247,2689.3,2688.5,0.00675316]
["bitfinex","ETHUSD",1646797458706,0.89577247,2689.3,2688.3,0.3804]
["bitfinex","ETHUSD",1646797460310,0.89577247,2689.3,2688.2,1.06422895]
["bitfinex","ETHUSD",1646797460607,0.89577247,2689.3,2688.2,0.1854]
["bitfinex","ETHUSD",1646797461211,1.38985734,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797461418,0.00224473,2689.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797462661,0.17987003,2689.6,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797462858,0.22585734,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797463060,2.50242208,2690.1,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797463261,3.05608977,2690.1,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797463463,0.89231388,2689.9,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797463864,2.50242208,2690.1,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797464071,2.32255205,2690.1,2689.4,3.5]
["bitfinex","ETHUSD",1646797464364,1.1521,2690.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797464766,0.87332712,2690.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797464967,0.93103146,2690.2,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797465165,0.93103146,2690.2,2689.3,1.65888893]
["bitfinex","ETHUSD",1646797465565,0.87332712,2690.4,2689.3,1.65888893]
["bitfinex","ETHUSD",1646797465803,0.87332712,2690.4,2689.3,2.03928893]
["bitfinex","ETHUSD",1646797466202,0.87332712,2690.4,2689.3,1.65888893]
["bitfinex","ETHUSD",1646797466803,0.98674056,2690.3,2689.4,1.16489214]
["bitfinex","ETHUSD",1646797467804,0.87554954,2690.4,2689.5,0.3804]
["bitfinex","ETHUSD",1646797468004,0.87554954,2690.4,2689.4,1.16489214]
["bitfinex","ETHUSD",1646797468203,0.87554954,2690.4,2689.4,1.08489214]
["bitfinex","ETHUSD",1646797468408,0.87332712,2690.4,2689.3,1.65888893]
["bitfinex","ETHUSD",1646797468608,0.87332712,2690.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797469010,0.17987003,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797469408,1.17547071,2689.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797469853,0.537,2690.1,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470057,1.11229245,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470255,0.17987003,2690.0,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470656,0.30222242,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470657,0.00222242,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470856,1.05319715,2690.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797470857,1.04895576,2690.1,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797472058,1.53227291,2690.4,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797472259,1.01731944,2689.8,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797473612,1.19624361,2689.8,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797473811,0.447,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797474211,0.17892417,2689.6,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797475018,0.44922242,2690.0,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797475216,0.00222242,2690.0,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797475617,0.01889507,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797475817,3.51889507,2690.3,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797476017,0.02117371,2690.2,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797476419,0.98112258,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797477253,0.99992566,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797477954,3.5,2689.6,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797478153,0.99992566,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797479158,0.01880308,2689.7,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797480157,0.95863222,2689.6,2689.3,0.72897893]
["bitfinex","ETHUSD",1646797480361,0.01880308,2689.7,2689.4,0.3804]
["bitfinex","ETHUSD",1646797480559,0.01880308,2689.7,2689.6,0.3804]
["bitfinex","ETHUSD",1646797481013,0.01880308,2689.7,2689.6,3.8804]
["bitfinex","ETHUSD",1646797481212,1.1955,2690.9,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797481409,1.158713,2690.8,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797481608,1.1955,2690.9,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797481810,2.95833117,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797481811,2.95,2691.0,2690.1,0.45976369]
["bitfinex","ETHUSD",1646797482610,3.88247128,2691.0,2690.1,0.45976369]
["bitfinex","ETHUSD",1646797483114,3.88247128,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797483614,2.95,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797483814,2.95,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1646797484756,2.95,2691.0,2690.2,1.35071728]
["bitfinex","ETHUSD",1646797485758,4.03444895,2691.0,2690.2,1.35071728]
["bitfinex","ETHUSD",1646797486155,4.03444895,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1646797486356,4.03444895,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797486557,0.17846565,2690.9,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797487760,4.03444895,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797487959,4.22336554,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797488411,4.04489989,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797488610,4.22336554,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797489011,4.2129146,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797490512,3.12846565,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797490712,3.12846565,2691.0,2690.1,3.57936369]
["bitfinex","ETHUSD",1646797490713,2.95,2691.0,2690.1,3.57936369]
["bitfinex","ETHUSD",1646797490915,2.95,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1646797491312,2.94030379,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1646797491512,2.94030379,2691.0,2690.5,0.97193328]
["bitfinex","ETHUSD",1646797491711,2.94030379,2691.0,2690.5,1.35233328]
["bitfinex","ETHUSD",1646797491913,2.94030379,2691.0,2690.7,0.3804]
["bitfinex","ETHUSD",1646797492859,2.94030379,2691.0,2690.4,2.23926]
["bitfinex","ETHUSD",1646797493164,2.94030379,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797493563,2.94030379,2691.0,2690.2,0.9296]
["bitfinex","ETHUSD",1646797493762,2.94030379,2691.0,2690.3,0.92957]
["bitfinex","ETHUSD",1646797493963,2.94030379,2691.0,2690.5,1.00867014]
["bitfinex","ETHUSD",1646797494170,2.94030379,2691.0,2690.3,0.92957]
["bitfinex","ETHUSD",1646797494763,2.94030379,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797495366,2.94030379,2691.0,2690.2,0.87003143]
["bitfinex","ETHUSD",1646797495907,2.94030379,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797496306,3.11876944,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797497010,0.91542932,2690.8,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797497207,0.3,2690.9,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797497407,3.11876944,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797497810,3.12922038,2691.0,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797498414,3.12922038,2691.0,2690.7,0.01484411]
["bitfinex","ETHUSD",1646797498415,2.95075473,2691.0,2690.7,0.01484411]
["bitfinex","ETHUSD",1646797498712,2.94030379,2691.0,2690.7,0.01484411]
["bitfinex","ETHUSD",1646797499955,4.10904624,2691.0,2690.7,0.01484411]
["bitfinex","ETHUSD",1646797501756,2.94030379,2691.0,2690.7,0.01484411]
["bitfinex","ETHUSD",1646797502758,2.94030379,2691.0,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797502759,1.04273342,2690.8,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797503408,2.94030379,2691.0,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797503809,2.95075473,2691.0,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797504610,4.13288654,2691.0,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797509363,0.14240838,2690.6,2690.2,0.01505044]
["bitfinex","ETHUSD",1646797511208,0.01045094,2690.9,2690.6,0.28481676]
["bitfinex","ETHUSD",1646797511808,2.94030379,2691.0,2690.6,0.28481676]
["bitfinex","ETHUSD",1646797518066,2.94030379,2691.0,2690.7,0.01657337]
["bitfinex","ETHUSD",1646797519412,3.67802359,2690.9,2690.7,0.01657337]
["bitfinex","ETHUSD",1646797519812,6.67802359,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797520215,3.17802359,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797520413,1.21559181,2690.8,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797521215,3.17802359,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797521216,0.17802359,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797521718,3.67802359,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797522467,3.5,2690.9,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797522669,0.17802359,2690.8,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797522865,2.94030379,2691.0,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797523067,3.81139366,2691.0,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797523469,3.81139366,2691.0,2690.9,0.01484885]
["bitfinex","ETHUSD",1646797523673,3.81139366,2691.0,2690.9,4.885e-05]
["bitfinex","ETHUSD",1646797523868,2.94030379,2691.0,2690.9,4.885e-05]
["bitfinex","ETHUSD",1646797525070,2.94030379,2691.0,2690.6,0.05139013]
["bitfinex","ETHUSD",1646797525071,6.61832738,2691.0,2690.6,0.00013898]
["bitfinex","ETHUSD",1646797525270,3.5,2690.9,2690.6,0.00013898]
["bitfinex","ETHUSD",1646797525469,3.5,2690.9,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797525470,5.5,2690.7,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797525669,0.447,2690.6,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797526113,0.86879919,2690.5,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797526317,5.5,2690.7,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797527720,9.0,2690.7,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797527923,9.55709187,2690.7,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797528924,0.17802359,2690.6,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797533514,1.55508359,2690.6,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797533714,3.8,2690.5,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797533914,1.00203294,2690.4,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797534118,3.5,2690.3,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797534515,3.67802359,2690.3,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797534814,0.17802359,2690.2,2690.1,0.07936369]
["bitfinex","ETHUSD",1646797536415,5.5,2690.1,2689.4,0.3716]
["bitfinex","ETHUSD",1646797536625,4.036,2690.0,2689.4,0.3716]
["bitfinex","ETHUSD",1646797536817,0.93026,2689.9,2689.4,0.3716]
["bitfinex","ETHUSD",1646797537078,0.93026,2689.9,2689.3,0.34347679]
["bitfinex","ETHUSD",1646797537079,5.5,2689.9,2689.3,0.34347679]
["bitfinex","ETHUSD",1646797537865,0.17802359,2689.8,2689.3,0.34347679]
["bitfinex","ETHUSD",1646797538268,1.14504575,2689.6,2689.3,0.34347679]
["bitfinex","ETHUSD",1646797538470,3.5,2689.5,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797538671,4.036,2689.5,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797538875,1.4664686,2689.5,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797539175,0.17802359,2689.4,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797539371,1.93126225,2689.4,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797539571,0.71402359,2689.4,2689.3,7.679e-05]
["bitfinex","ETHUSD",1646797539769,0.71402359,2689.4,2689.0,0.00628425]
["bitfinex","ETHUSD",1646797539970,3.5,2689.3,2689.0,0.00628425]
["bitfinex","ETHUSD",1646797540171,14.01719,2689.2,2687.6,0.64234521]
["bitfinex","ETHUSD",1646797540374,0.930607,2689.0,2687.7,1.52333075]
["bitfinex","ETHUSD",1646797540570,3.5,2688.9,2687.8,1.52333075]
["bitfinex","ETHUSD",1646797540810,3.5,2688.9,2687.9,1.52333075]
["bitfinex","ETHUSD",1646797540811,4.036,2688.9,2687.9,1.52333075]
["bitfinex","ETHUSD",1646797541016,4.036,2688.9,2688.0,1.52333075]
["bitfinex","ETHUSD",1646797541017,0.93073,2688.5,2688.0,1.52333075]
["bitfinex","ETHUSD",1646797541212,0.90640354,2688.4,2687.6,0.96686244]
["bitfinex","ETHUSD",1646797541413,0.90640354,2688.4,2687.7,1.52351309]
["bitfinex","ETHUSD",1646797542015,0.536,2688.7,2687.7,1.52351309]
["bitfinex","ETHUSD",1646797542213,0.836,2688.7,2687.7,1.52351309]
["bitfinex","ETHUSD",1646797542412,0.1780349,2688.6,2687.7,1.52351309]
["bitfinex","ETHUSD",1646797542613,0.1780349,2688.6,2687.9,0.00674925]
["bitfinex","ETHUSD",1646797543313,3.2144,2688.8,2688.0,1.52338021]
["bitfinex","ETHUSD",1646797543314,2.9144,2688.8,2688.0,1.52338021]
["bitfinex","ETHUSD",1646797543518,2.9144,2688.8,2688.0,1.90378021]
["bitfinex","ETHUSD",1646797543719,2.9144,2688.8,2688.1,1.52338021]
["bitfinex","ETHUSD",1646797543917,2.9144,2688.8,2688.1,0.00674876]
["bitfinex","ETHUSD",1646797544118,1.01630755,2688.7,2688.1,0.00674876]
["bitfinex","ETHUSD",1646797544762,1.01630755,2688.7,2687.6,1.96686244]
["bitfinex","ETHUSD",1646797544963,4.51630755,2688.7,2688.3,0.00674839]
["bitfinex","ETHUSD",1646797545163,4.99433985,2688.7,2688.3,0.00674839]
["bitfinex","ETHUSD",1646797545964,4.69433985,2688.7,2687.3,0.13819997]
["bitfinex","ETHUSD",1646797546164,4.69433985,2688.7,2688.4,0.00672059]
["bitfinex","ETHUSD",1646797546365,1.19433985,2688.7,2688.4,0.00672059]
["bitfinex","ETHUSD",1646797547065,1.49433985,2688.7,2687.3,0.13819997]
["bitfinex","ETHUSD",1646797547267,1.19433985,2688.7,2687.5,0.3804]
["bitfinex","ETHUSD",1646797547468,1.19433985,2688.7,2688.4,0.00649272]
["bitfinex","ETHUSD",1646797547671,4.3544,2688.8,2688.4,0.00649272]
["bitfinex","ETHUSD",1646797547872,4.0544,2688.8,2688.4,0.00649272]
["bitfinex","ETHUSD",1646797548068,2.9144,2688.8,2688.4,0.00649272]
["bitfinex","ETHUSD",1646797548518,2.9144,2688.8,2688.0,1.54323567]
["bitfinex","ETHUSD",1646797548916,2.9144,2688.8,2688.5,0.0064926]
["bitfinex","ETHUSD",1646797549718,2.9144,2688.8,2688.0,1.16283567]
["bitfinex","ETHUSD",1646797549918,2.9144,2688.8,2688.5,0.0064985]
["bitfinex","ETHUSD",1646797550717,2.9144,2688.8,2688.0,3.02377567]
["bitfinex","ETHUSD",1646797550718,2.9144,2688.8,2688.0,2.98027417]
["bitfinex","ETHUSD",1646797550918,2.9144,2688.8,2688.3,0.93049]
["bitfinex","ETHUSD",1646797551118,0.55294729,2689.0,2688.5,0.00626579]
["bitfinex","ETHUSD",1646797552168,0.55294729,2689.0,2688.3,0.93049]
["bitfinex","ETHUSD",1646797553569,3.6780323,2688.9,2688.0,1.8174385]
["bitfinex","ETHUSD",1646797553969,0.1780323,2688.8,2687.9,1.86113]
["bitfinex","ETHUSD",1646797554172,0.7140323,2688.8,2687.9,1.86113]
["bitfinex","ETHUSD",1646797554369,0.92633666,2688.5,2687.9,1.86113]
["bitfinex","ETHUSD",1646797554774,0.92633666,2688.5,2688.2,0.00672566]
["bitfinex","ETHUSD",1646797554775,0.1780323,2688.5,2688.2,0.00672566]
["bitfinex","ETHUSD",1646797555172,3.5,2688.9,2688.2,0.00672566]
["bitfinex","ETHUSD",1646797555173,0.1780323,2688.9,2688.2,0.00672566]
["bitfinex","ETHUSD",1646797555671,0.1780323,2688.9,2687.9,1.86113]
["bitfinex","ETHUSD",1646797555916,0.99177729,2688.5,2687.9,1.86113]
["bitfinex","ETHUSD",1646797556114,0.99177729,2688.5,2688.4,0.0067253]
["bitfinex","ETHUSD",1646797556517,0.1780323,2688.9,2688.4,0.0067253]
["bitfinex","ETHUSD",1646797556918,0.1780323,2688.8,2687.9,1.86113]
["bitfinex","ETHUSD",1646797557120,0.1780323,2688.8,2688.3,0.00672464]
["bitfinex","ETHUSD",1646797557616,0.1780323,2688.8,2688.3,1.11089529]
["bitfinex","ETHUSD",1646797558016,4.05294729,2689.0,2688.3,1.10417065]
["bitfinex","ETHUSD",1646797558218,4.23051559,2689.0,2688.3,1.10417065]
["bitfinex","ETHUSD",1646797558419,0.73051559,2689.0,2688.4,0.00672452]
["bitfinex","ETHUSD",1646797558621,4.23051559,2689.0,2688.4,0.00672452]
["bitfinex","ETHUSD",1646797559324,4.23051559,2689.0,2687.9,1.86113]
["bitfinex","ETHUSD",1646797559571,4.23051559,2689.0,2688.4,0.00649758]
["bitfinex","ETHUSD",1646797559760,0.98352929,2688.6,2688.4,0.00649758]
["bitfinex","ETHUSD",1646797560561,0.98352929,2688.6,2687.9,2.76139061]
["bitfinex","ETHUSD",1646797560761,4.23051559,2689.0,2688.4,0.00649774]
["bitfinex","ETHUSD",1646797560961,3.5,2688.9,2688.4,0.00649774]
["bitfinex","ETHUSD",1646797561363,0.1775683,2688.8,2688.4,0.00649774]
["bitfinex","ETHUSD",1646797561762,0.1775683,2688.8,2687.9,1.86113]
["bitfinex","ETHUSD",1646797561962,3.5,2688.9,2688.8,0.3551366]
["bitfinex","ETHUSD",1646797562161,0.55294729,2689.0,2688.8,0.3551366]
["bitfinex","ETHUSD",1646797562362,0.1775683,2688.9,2688.8,0.3551366]
["bitfinex","ETHUSD",1646797562566,0.55294729,2689.0,2688.8,0.3551366]
["bitfinex","ETHUSD",1646797565525,0.14906,2689.7,2689.0,0.3804]
["bitfinex","ETHUSD",1646797565723,0.14906,2689.7,2689.2,0.3804]
["bitfinex","ETHUSD",1646797566022,0.00217767,2690.1,2689.4,0.3804]
["bitfinex","ETHUSD",1646797566222,0.00217767,2690.1,2689.5,0.3804]
["bitfinex","ETHUSD",1646797566422,0.54830373,2690.7,2689.5,0.3804]
["bitfinex","ETHUSD",1646797566423,1.1074083,2690.5,2689.5,0.3804]
["bitfinex","ETHUSD",1646797566724,1.1074083,2690.5,2689.6,0.3804]
["bitfinex","ETHUSD",1646797566922,0.00907132,2690.3,2689.6,0.3804]
["bitfinex","ETHUSD",1646797567164,0.00907132,2690.3,2689.5,1.85949]
["bitfinex","ETHUSD",1646797567662,0.00716157,2690.3,2689.5,1.85949]
["bitfinex","ETHUSD",1646797567968,2.8402,2690.8,2689.5,6.38028251]
["bitfinex","ETHUSD",1646797567969,0.0023488,2690.4,2689.5,6.38028251]
["bitfinex","ETHUSD",1646797568164,0.0023488,2690.4,2689.6,0.3804]
["bitfinex","ETHUSD",1646797568968,1.18356835,2690.6,2689.6,0.3804]
["bitfinex","ETHUSD",1646797569169,0.0023488,2690.5,2689.8,1.85984]
["bitfinex","ETHUSD",1646797569566,0.0023488,2690.5,2689.8,2.04564]
["bitfinex","ETHUSD",1646797569968,1.18356835,2690.6,2689.8,2.04564]
["bitfinex","ETHUSD",1646797570811,1.18356835,2690.6,2689.8,1.85984]
["bitfinex","ETHUSD",1646797571413,3.39218883,2690.8,2689.8,1.85984]
["bitfinex","ETHUSD",1646797571615,0.0104668,2690.7,2689.9,3.5]
["bitfinex","ETHUSD",1646797571814,0.0104668,2690.7,2689.8,2.78968]
["bitfinex","ETHUSD",1646797572116,0.0104668,2690.7,2689.8,2.97548]
["bitfinex","ETHUSD",1646797572515,3.39218883,2690.8,2689.8,2.97548]
["bitfinex","ETHUSD",1646797572715,0.01916079,2690.3,2689.9,0.3804]
["bitfinex","ETHUSD",1646797574121,0.01916079,2690.3,2690.0,0.92984]
["bitfinex","ETHUSD",1646797576568,0.01916079,2690.3,2690.0,0.92370547]
["bitfinex","ETHUSD",1646797585070,0.00905664,2690.7,2690.3,0.05657487]
["bitfinex","ETHUSD",1646797585669,1.19468361,2690.7,2690.3,0.05657487]
["bitfinex","ETHUSD",1646797585915,1.18562697,2690.7,2690.3,0.98644487]
["bitfinex","ETHUSD",1646797586115,1.18562697,2690.7,2690.3,0.05657487]
["bitfinex","ETHUSD",1646797588730,3.39218883,2690.8,2690.4,0.92982]
["bitfinex","ETHUSD",1646797589323,3.39218883,2690.8,2690.3,0.05657487]
["bitfinex","ETHUSD",1646797592378,0.97384637,2690.4,2690.3,0.05657487]
["bitfinex","ETHUSD",1646797595322,0.97384637,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1646797595323,1.68719572,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1646797595925,0.71334935,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1646797596125,0.536,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1646797596323,0.04491194,2690.6,2689.6,0.1857]
["bitfinex","ETHUSD",1646797596524,0.04491194,2690.6,2689.8,0.92996]
["bitfinex","ETHUSD",1646797596923,0.00214839,2690.5,2689.6,0.1857]
["bitfinex","ETHUSD",1646797597871,1.00488209,2690.6,2689.6,0.1857]
["bitfinex","ETHUSD",1646797598172,1.01395308,2690.6,2689.6,0.1857]
["bitfinex","ETHUSD",1646797598574,0.96904114,2690.6,2690.3,0.02008544]
["bitfinex","ETHUSD",1646797598974,0.95997015,2690.6,2690.3,0.02008544]
["bitfinex","ETHUSD",1646797599877,1.7704,2690.7,2690.3,0.02008544]
["bitfinex","ETHUSD",1646797600077,1.6704,2690.7,2690.3,0.02008544]
["bitfinex","ETHUSD",1646797600917,1.21032956,2690.5,2690.3,0.02008544]
["bitfinex","ETHUSD",1646797603016,4.1219,2690.7,2689.8,0.02032536]
["bitfinex","ETHUSD",1646797603420,4.1219,2690.7,2689.8,0.95024536]
["bitfinex","ETHUSD",1646797603719,1.1344,2690.7,2689.8,0.95024536]
["bitfinex","ETHUSD",1646797604118,1.1097696,2690.5,2689.8,0.90024536]
["bitfinex","ETHUSD",1646797604319,1.1097696,2690.5,2689.6,0.1857]
["bitfinex","ETHUSD",1646797604968,1.1097696,2690.5,2689.7,1.52269685]
["bitfinex","ETHUSD",1646797605169,5.5,2690.3,2689.1,1.2114]
["bitfinex","ETHUSD",1646797605368,5.5,2690.3,2689.2,1.52283134]
["bitfinex","ETHUSD",1646797605369,6.036,2690.3,2689.2,1.52283134]
["bitfinex","ETHUSD",1646797605569,6.036,2690.3,2689.3,1.52283134]
["bitfinex","ETHUSD",1646797605767,0.536,2690.3,2689.3,1.52283134]
["bitfinex","ETHUSD",1646797606568,0.54507087,2690.3,2689.3,1.52283134]
["bitfinex","ETHUSD",1646797606769,0.54507087,2690.3,2689.5,0.93001]
["bitfinex","ETHUSD",1646797606969,0.00907087,2690.3,2689.6,1.52283134]
["bitfinex","ETHUSD",1646797607372,0.1857,2690.6,2689.6,1.52283134]
["bitfinex","ETHUSD",1646797607768,0.00907097,2690.5,2689.6,1.52283134]
["bitfinex","ETHUSD",1646797607971,0.00907097,2690.5,2689.4,0.93001]
["bitfinex","ETHUSD",1646797608170,0.54507097,2690.5,2689.5,1.52281335]
["bitfinex","ETHUSD",1646797608421,0.54507097,2690.5,2689.6,1.47281335]
["bitfinex","ETHUSD",1646797608620,0.92202821,2690.4,2689.0,12.59044697]
["bitfinex","ETHUSD",1646797608821,1.45802821,2690.4,2689.2,0.93012]
["bitfinex","ETHUSD",1646797609021,1.45802821,2690.4,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797609223,0.1857,2690.3,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797609827,0.1857,2690.4,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797610227,3.4762,2690.7,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797610424,0.00907097,2690.6,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797611122,3.4762,2690.7,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797611323,1.1344,2690.7,2689.9,0.02027737]
["bitfinex","ETHUSD",1646797612167,1.1344,2690.7,2689.9,0.92988]
["bitfinex","ETHUSD",1646797612366,2.06454,2690.7,2689.3,1.85994]
["bitfinex","ETHUSD",1646797612570,0.7217,2690.6,2689.1,4.14234521]
["bitfinex","ETHUSD",1646797612764,0.7217,2690.6,2689.1,3.5]
["bitfinex","ETHUSD",1646797612967,0.7217,2690.6,2689.0,10.95059697]
["bitfinex","ETHUSD",1646797613164,0.7217,2690.6,2689.0,12.16634997]
["bitfinex","ETHUSD",1646797613165,0.89904935,2690.6,2689.0,12.16634997]
["bitfinex","ETHUSD",1646797613368,0.94414253,2690.1,2689.0,14.45059697]
["bitfinex","ETHUSD",1646797613668,0.94414253,2690.1,2689.1,0.93009]
["bitfinex","ETHUSD",1646797614367,0.06288123,2690.3,2689.1,0.93009]
["bitfinex","ETHUSD",1646797614767,0.05381027,2690.3,2689.1,0.93009]
["bitfinex","ETHUSD",1646797614969,0.0090709,2690.1,2689.1,0.93009]
["bitfinex","ETHUSD",1646797615823,1.15176453,2690.2,2689.1,0.93009]
["bitfinex","ETHUSD",1646797616020,1.15176453,2690.2,2689.2,0.93007]
["bitfinex","ETHUSD",1646797616220,0.0090709,2690.1,2689.2,0.93007]
["bitfinex","ETHUSD",1646797617021,1.15176453,2690.2,2689.2,0.93007]
["bitfinex","ETHUSD",1646797617420,1.16083543,2690.2,2689.2,0.93007]
["bitfinex","ETHUSD",1646797617624,1.16083543,2690.2,2689.4,0.93]
["bitfinex","ETHUSD",1646797618222,0.05381027,2690.3,2689.4,0.93]
["bitfinex","ETHUSD",1646797618627,0.06288133,2690.3,2689.4,0.93]
["bitfinex","ETHUSD",1646797618826,0.06288133,2690.3,2689.5,0.92999]
["bitfinex","ETHUSD",1646797619326,0.06288133,2690.3,2689.4,0.93]
["bitfinex","ETHUSD",1646797619577,0.03654388,2690.3,2689.4,0.93]
["bitfinex","ETHUSD",1646797620569,0.03654388,2690.3,2689.4,1.85987]
["bitfinex","ETHUSD",1646797621173,0.91027746,2690.0,2689.0,9.37614997]
["bitfinex","ETHUSD",1646797621375,0.91027746,2690.0,2689.0,1.99834997]
["bitfinex","ETHUSD",1646797621574,0.536,2689.9,2689.0,1.99834997]
["bitfinex","ETHUSD",1646797621972,0.536,2689.9,2689.0,2.92846997]
["bitfinex","ETHUSD",1646797622975,0.536,2689.9,2689.2,0.93007]
["bitfinex","ETHUSD",1646797623173,0.1857,2690.2,2689.4,0.93003]
["bitfinex","ETHUSD",1646797623427,1.28584388,2690.3,2689.4,0.93003]
["bitfinex","ETHUSD",1646797623428,0.00190968,2690.0,2689.4,0.93003]
["bitfinex","ETHUSD",1646797623817,0.00190968,2690.0,2689.3,1.86005]
["bitfinex","ETHUSD",1646797624420,0.95713034,2690.2,2689.3,1.86005]
["bitfinex","ETHUSD",1646797624622,0.9994593,2690.2,2689.3,1.86005]
["bitfinex","ETHUSD",1646797624820,1.0066206,2690.2,2689.3,1.86005]
["bitfinex","ETHUSD",1646797625021,1.0066206,2690.2,2689.1,1.8602]
["bitfinex","ETHUSD",1646797625625,0.99754962,2690.2,2689.1,1.8602]
["bitfinex","ETHUSD",1646797626022,1.00732811,2690.2,2689.1,1.8602]
["bitfinex","ETHUSD",1646797626823,0.99754962,2690.2,2689.1,0.93009]
["bitfinex","ETHUSD",1646797627077,0.99986558,2690.2,2689.1,0.93009]
["bitfinex","ETHUSD",1646797627266,0.81416558,2690.2,2689.1,0.93009]
["bitfinex","ETHUSD",1646797627766,0.81416558,2690.2,2689.4,0.93007]
["bitfinex","ETHUSD",1646797627966,0.81184962,2690.2,2689.4,0.93007]
["bitfinex","ETHUSD",1646797628169,0.1857,2690.1,2689.4,0.93007]
["bitfinex","ETHUSD",1646797629374,0.01766491,2689.9,2689.4,0.93007]
["bitfinex","ETHUSD",1646797630276,0.01766491,2689.9,2689.0,3.85853997]
["bitfinex","ETHUSD",1646797630474,0.01766491,2689.9,2689.1,1.5228962]
["bitfinex","ETHUSD",1646797631517,0.01766491,2689.9,2689.3,1.86018]
["bitfinex","ETHUSD",1646797633120,0.75971909,2690.1,2689.3,1.86018]
["bitfinex","ETHUSD",1646797634127,0.75095376,2690.1,2689.3,1.86018]
["bitfinex","ETHUSD",1646797635166,0.75095376,2690.1,2689.3,1.81018]
["bitfinex","ETHUSD",1646797635569,0.56525376,2690.1,2689.4,3.5]
["bitfinex","ETHUSD",1646797635767,0.56525376,2690.1,2689.4,5.35994]
["bitfinex","ETHUSD",1646797635973,0.56525376,2690.1,2689.5,3.38264536]
["bitfinex","ETHUSD",1646797636169,0.56525376,2690.1,2689.5,5.35988]
["bitfinex","ETHUSD",1646797636367,0.56525376,2690.1,2689.6,1.52272356]
["bitfinex","ETHUSD",1646797636671,2.3781,2690.7,2690.3,1.05890418]
["bitfinex","ETHUSD",1646797636873,0.00360624,2690.9,2690.3,1.05890418]
["bitfinex","ETHUSD",1646797637667,4.26209858,2690.8,2690.3,1.05890418]
["bitfinex","ETHUSD",1646797638315,3.39218883,2690.8,2690.3,1.98866418]
["bitfinex","ETHUSD",1646797638721,3.39218883,2690.8,2690.3,1.05890418]
["bitfinex","ETHUSD",1646797638920,3.39218883,2690.8,2690.3,1.00890418]
["bitfinex","ETHUSD",1646797639120,3.39218883,2690.8,2690.3,1.93863418]
["bitfinex","ETHUSD",1646797640623,3.39218883,2690.8,2690.3,1.00890418]
["bitfinex","ETHUSD",1646797641026,3.56965925,2690.8,2690.3,1.00890418]
["bitfinex","ETHUSD",1646797642469,3.56965925,2690.8,2690.3,0.95890418]
["bitfinex","ETHUSD",1646797643070,1.00417796,2690.4,2690.3,0.95890418]
["bitfinex","ETHUSD",1646797643474,3.56965925,2690.8,2690.3,0.95890418]
["bitfinex","ETHUSD",1646797644677,1.13688101,2690.6,2690.3,0.95890418]
["bitfinex","ETHUSD",1646797646120,3.56965925,2690.8,2690.3,0.90890418]
["bitfinex","ETHUSD",1646797647324,0.89143226,2690.4,2690.3,0.90890418]
["bitfinex","ETHUSD",1646797648526,3.56965925,2690.8,2690.3,0.90890418]
["bitfinex","ETHUSD",1646797649425,1.07818029,2690.4,2690.3,0.85890418]
["bitfinex","ETHUSD",1646797649675,3.56965925,2690.8,2690.3,0.85890418]
["bitfinex","ETHUSD",1646797650675,0.87386652,2690.5,2690.3,0.85890418]
["bitfinex","ETHUSD",1646797650975,0.17747042,2690.4,2690.3,0.85890418]
["bitfinex","ETHUSD",1646797651175,0.17747042,2690.4,2690.3,0.30857169]
["bitfinex","ETHUSD",1646797651580,0.87386652,2690.5,2690.3,0.30857169]
["bitfinex","ETHUSD",1646797651775,3.39218883,2690.8,2690.3,0.30857169]
["bitfinex","ETHUSD",1646797651977,3.39218883,2690.8,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797652779,0.55198883,2690.8,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797654332,0.55198883,2690.8,2690.4,0.3804]
["bitfinex","ETHUSD",1646797654527,0.55198883,2690.8,2690.3,1.18831169]
["bitfinex","ETHUSD",1646797654930,3.5,2690.7,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797655229,0.55198883,2690.8,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797655430,0.17747042,2690.6,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797656135,1.11257382,2690.6,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797656436,0.55198883,2690.8,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797656932,3.5,2690.7,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797657171,0.73768883,2690.8,2690.3,0.25857169]
["bitfinex","ETHUSD",1646797657573,3.67747042,2690.7,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797657773,5.19717042,2690.7,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797657976,0.36317042,2690.6,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797658174,3.5,2690.5,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797658375,0.1857,2690.4,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797658575,3.6857,2690.4,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797658782,3.61667042,2690.4,2690.3,7.169e-05]
["bitfinex","ETHUSD",1646797659274,5.5,2690.3,2689.2,0.83016169]
["bitfinex","ETHUSD",1646797659478,9.17747042,2690.3,2689.2,0.83016169]
["bitfinex","ETHUSD",1646797659877,0.17747042,2690.2,2689.2,0.83016169]
["bitfinex","ETHUSD",1646797660478,0.17747042,2690.2,2689.0,8.04737997]
["bitfinex","ETHUSD",1646797660479,0.17747042,2690.2,2689.0,6.979]
["bitfinex","ETHUSD",1646797660678,1.10777042,2690.2,2689.0,6.979]
["bitfinex","ETHUSD",1646797660924,3.5,2690.1,2689.0,6.979]
["bitfinex","ETHUSD",1646797661125,0.17747042,2690.1,2689.1,2.83345348]
["bitfinex","ETHUSD",1646797661324,0.92499643,2690.0,2689.2,1.52289348]
["bitfinex","ETHUSD",1646797662727,1.11069643,2690.0,2689.2,1.52289348]
["bitfinex","ETHUSD",1646797662927,1.11069643,2690.0,2689.1,0.93016]
["bitfinex","ETHUSD",1646797663731,1.11069643,2690.0,2689.1,0.88016]
["bitfinex","ETHUSD",1646797663931,0.57843053,2690.1,2689.2,1.52279342]
["bitfinex","ETHUSD",1646797664133,0.00907079,2690.1,2689.4,0.3804]
["bitfinex","ETHUSD",1646797664333,0.0132397,2690.2,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797664591,0.55198883,2690.8,2690.1,5.15411658]
["bitfinex","ETHUSD",1646797664779,0.55198883,2690.8,2690.1,3.63172625]
["bitfinex","ETHUSD",1646797665177,3.9185541,2691.0,2690.2,0.92966]
["bitfinex","ETHUSD",1646797665377,2.94030379,2691.0,2690.2,0.92966]
["bitfinex","ETHUSD",1646797665877,2.94030379,2691.0,2690.2,1.84606]
["bitfinex","ETHUSD",1646797666480,2.94030379,2691.0,2690.3,0.92969]
["bitfinex","ETHUSD",1646797667285,4.06876938,2691.0,2690.3,0.92969]
["bitfinex","ETHUSD",1646797667583,4.06876938,2691.0,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797667584,0.17747042,2690.9,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797668824,1.2278066,2690.5,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797669424,0.17747042,2690.9,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797669828,0.01397915,2690.6,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797670431,1.12389151,2690.6,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797670730,0.17747042,2690.9,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797670928,0.18809351,2690.9,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797671130,0.01397915,2690.6,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797671332,0.01397915,2690.6,2690.2,3.5]
["bitfinex","ETHUSD",1646797671531,0.01397915,2690.6,2690.4,0.01291438]
["bitfinex","ETHUSD",1646797671731,0.01397915,2690.6,2690.3,0.92956]
["bitfinex","ETHUSD",1646797671930,2.94030379,2691.0,2690.3,0.92956]
["bitfinex","ETHUSD",1646797672375,0.01397915,2690.7,2690.3,0.92956]
["bitfinex","ETHUSD",1646797672572,0.01397915,2690.7,2690.4,0.3804]
["bitfinex","ETHUSD",1646797672972,0.01397915,2690.7,2690.4,1.31006]
["bitfinex","ETHUSD",1646797673172,2.94030379,2691.0,2690.4,1.31006]
["bitfinex","ETHUSD",1646797673574,0.01397915,2690.8,2690.4,1.31006]
["bitfinex","ETHUSD",1646797673778,0.01397915,2690.8,2690.4,0.92966]
["bitfinex","ETHUSD",1646797674376,2.94030379,2691.0,2690.4,0.92966]
["bitfinex","ETHUSD",1646797674575,0.01397915,2690.9,2690.4,0.92966]
["bitfinex","ETHUSD",1646797674980,2.85428294,2691.0,2690.4,0.92966]
["bitfinex","ETHUSD",1646797677228,2.85428294,2691.0,2690.5,0.3804]
["bitfinex","ETHUSD",1646797677532,2.85428294,2691.0,2690.7,0.92955]
["bitfinex","ETHUSD",1646797677727,2.85428294,2691.0,2690.3,1.865439]
["bitfinex","ETHUSD",1646797677929,2.85428294,2691.0,2690.3,1.85931]
["bitfinex","ETHUSD",1646797678328,2.86738848,2691.0,2690.3,1.86559632]
["bitfinex","ETHUSD",1646797679130,2.86738848,2691.0,2690.4,0.92967]
["bitfinex","ETHUSD",1646797679331,2.85428294,2691.0,2690.4,0.92967]
["bitfinex","ETHUSD",1646797679587,0.01310554,2690.9,2690.4,0.92967]
["bitfinex","ETHUSD",1646797680376,2.85428294,2691.0,2690.4,0.92967]
["bitfinex","ETHUSD",1646797680576,0.01310554,2690.9,2690.4,0.92967]
["bitfinex","ETHUSD",1646797681075,0.01310554,2690.9,2690.5,0.92965]
["bitfinex","ETHUSD",1646797681477,2.85428294,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797681881,2.86738848,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797682682,2.85428294,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797683082,2.86725745,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797684125,2.85821841,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797685026,2.85428294,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797685525,2.85821841,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797686324,2.85428294,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797686526,2.85825772,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797687572,2.85428294,2691.0,2690.5,0.92965]
["bitfinex","ETHUSD",1646797687771,2.86738848,2691.0,2690.5,4.42965]
["bitfinex","ETHUSD",1646797688375,2.86738848,2691.0,2690.6,1.85903]
["bitfinex","ETHUSD",1646797688774,2.85428294,2691.0,2690.6,1.85903]
["bitfinex","ETHUSD",1646797689177,2.86738848,2691.0,2690.6,1.85903]
["bitfinex","ETHUSD",1646797689976,2.85428294,2691.0,2690.6,1.85903]
["bitfinex","ETHUSD",1646797690275,2.85428294,2691.0,2690.6,1.60903]
["bitfinex","ETHUSD",1646797691123,1.23055063,2691.0,2690.6,1.60903]
["bitfinex","ETHUSD",1646797694673,1.23055063,2691.0,2690.6,2.53859]
["bitfinex","ETHUSD",1646797695676,1.23055063,2691.0,2690.7,0.92946]
["bitfinex","ETHUSD",1646797699927,1.23055063,2691.0,2690.6,2.53859]
["bitfinex","ETHUSD",1646797700627,2.15339067,2691.0,2690.6,2.53859]
["bitfinex","ETHUSD",1646797701228,2.15339067,2691.0,2690.6,1.60903]
["bitfinex","ETHUSD",1646797701430,3.5,2690.9,2690.3,0.00629785]
["bitfinex","ETHUSD",1646797701631,4.21250846,2690.9,2690.3,0.00629785]
["bitfinex","ETHUSD",1646797701928,4.21250846,2690.9,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797702222,1.41625063,2691.0,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797702223,1.23055063,2691.0,2690.1,1.61512625]
["bitfinex","ETHUSD",1646797702416,1.23055063,2691.0,2690.3,0.00629784]
["bitfinex","ETHUSD",1646797702417,0.01310554,2690.9,2690.3,0.00629784]
["bitfinex","ETHUSD",1646797703218,1.23055063,2691.0,2690.2,0.92972]
["bitfinex","ETHUSD",1646797703431,1.23055063,2691.0,2690.4,0.92958]
["bitfinex","ETHUSD",1646797703624,0.01310554,2690.9,2690.6,0.92942]
["bitfinex","ETHUSD",1646797704425,1.23055063,2691.0,2690.6,0.92942]
["bitfinex","ETHUSD",1646797704628,1.24365617,2691.0,2690.6,0.92942]
["bitfinex","ETHUSD",1646797705228,0.9649667,2691.0,2690.6,0.92942]
["bitfinex","ETHUSD",1646797705428,0.00786254,2691.3,2690.7,8.95157456]
["bitfinex","ETHUSD",1646797705627,0.00209635,2691.7,2690.8,2.45145456]
["bitfinex","ETHUSD",1646797705628,0.00096,2691.7,2690.8,2.45145456]
["bitfinex","ETHUSD",1646797705831,0.54617928,2692.5,2690.9,18.15363695]
["bitfinex","ETHUSD",1646797705832,0.00096,2691.9,2690.9,18.15363695]
["bitfinex","ETHUSD",1646797706034,0.54617928,2692.5,2691.0,1.90238135]
["bitfinex","ETHUSD",1646797706035,0.00786254,2691.3,2691.0,1.90238135]
["bitfinex","ETHUSD",1646797706231,0.00786254,2691.3,2690.9,4.002]
["bitfinex","ETHUSD",1646797706429,0.00786254,2691.3,2690.9,0.92923]
["bitfinex","ETHUSD",1646797706730,0.00786254,2691.3,2691.1,1.85845]
["bitfinex","ETHUSD",1646797707129,0.00096,2691.9,2691.1,1.85845]
["bitfinex","ETHUSD",1646797707330,0.15626642,2692.7,2691.3,5.5]
["bitfinex","ETHUSD",1646797707535,7.36096,2692.4,2691.8,3.0]
["bitfinex","ETHUSD",1646797707731,0.00096,2692.6,2691.9,7.036]
["bitfinex","ETHUSD",1646797707939,0.00096,2692.9,2692.5,3.0]
["bitfinex","ETHUSD",1646797708129,0.0032342,2693.6,2692.7,1.85704]
["bitfinex","ETHUSD",1646797708130,0.0041942,2693.6,2692.7,1.85704]
["bitfinex","ETHUSD",1646797708334,0.0032342,2693.6,2692.9,0.9284529]
["bitfinex","ETHUSD",1646797708537,0.0032342,2693.6,2693.1,3.92834]
["bitfinex","ETHUSD",1646797708735,0.0032342,2693.6,2693.2,4.17419997]
["bitfinex","ETHUSD",1646797709234,0.0032342,2693.6,2693.2,15.97969997]
["bitfinex","ETHUSD",1646797709435,0.0064684,2693.6,2693.5,0.92833]
["bitfinex","ETHUSD",1646797709695,0.56776623,2694.3,2693.5,0.92833]
["bitfinex","ETHUSD",1646797709696,0.00096,2694.1,2693.5,4.96433]
["bitfinex","ETHUSD",1646797709986,0.00906496,2693.9,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797710180,0.0196371,2693.9,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797710381,0.00942084,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797711988,0.18452634,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797712183,0.7111055,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797712385,0.1751055,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797712785,0.19323542,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797712985,0.75956734,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797714532,0.58446184,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797714734,0.01812992,2693.7,2693.6,0.00155704]
["bitfinex","ETHUSD",1646797714933,0.00279084,2693.9,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797714934,0.56505113,2693.8,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797715132,0.00279084,2693.9,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797715332,0.00923435,2693.9,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797715531,0.00923435,2693.9,2693.7,2.79488984]
["bitfinex","ETHUSD",1646797716134,0.00923435,2693.9,2693.7,0.93795984]
["bitfinex","ETHUSD",1646797716535,0.00923435,2693.9,2693.8,0.536]
["bitfinex","ETHUSD",1646797716732,0.00701741,2694.2,2693.8,0.536]
["bitfinex","ETHUSD",1646797716733,0.04536402,2694.4,2694.1,3.5]
["bitfinex","ETHUSD",1646797716935,0.01932536,2694.5,2694.2,3.9281]
["bitfinex","ETHUSD",1646797717177,0.0057811,2694.6,2694.2,3.71219]
["bitfinex","ETHUSD",1646797717577,4.09402968,2695.7,2694.0,5.0]
["bitfinex","ETHUSD",1646797717778,0.00096,2695.0,2694.0,0.7475]
["bitfinex","ETHUSD",1646797717977,0.08596064,2695.2,2694.0,5.0475]
["bitfinex","ETHUSD",1646797718179,0.08692064,2695.2,2694.2,1.85592]
["bitfinex","ETHUSD",1646797718381,0.08596064,2695.2,2694.2,1.85592]
["bitfinex","ETHUSD",1646797718585,0.03596064,2695.2,2694.2,1.85592]
["bitfinex","ETHUSD",1646797718783,0.0261296,2695.7,2694.2,1.85592]
["bitfinex","ETHUSD",1646797718784,1.00980017,2695.8,2694.4,5.5]
["bitfinex","ETHUSD",1646797718984,0.00096,2695.4,2694.9,0.01281785]
["bitfinex","ETHUSD",1646797719192,1.22419513,2695.8,2695.0,0.92778]
["bitfinex","ETHUSD",1646797719382,1.22419513,2695.8,2694.8,0.276]
["bitfinex","ETHUSD",1646797719383,1.22323513,2695.8,2694.8,0.276]
["bitfinex","ETHUSD",1646797719584,1.22323513,2695.8,2694.6,0.536]
["bitfinex","ETHUSD",1646797719786,1.21549712,2695.6,2694.5,0.536]
["bitfinex","ETHUSD",1646797720088,1.21549712,2695.6,2694.6,3.5]
["bitfinex","ETHUSD",1646797720283,1.21549712,2695.6,2694.6,1.46399]
["bitfinex","ETHUSD",1646797720485,1.21549712,2695.6,2694.5,0.3]
["bitfinex","ETHUSD",1646797720683,1.21549712,2695.6,2694.2,3.15592]
["bitfinex","ETHUSD",1646797720684,1.21549712,2695.6,2694.2,3.69192]
["bitfinex","ETHUSD",1646797720923,1.21549712,2695.6,2694.3,3.5]
["bitfinex","ETHUSD",1646797720924,1.21645712,2695.6,2694.3,3.5]
["bitfinex","ETHUSD",1646797721123,1.21645712,2695.6,2694.3,4.036]
["bitfinex","ETHUSD",1646797721323,1.21645712,2695.6,2694.3,8.036]
["bitfinex","ETHUSD",1646797721523,1.21645712,2695.6,2694.7,0.92795]
["bitfinex","ETHUSD",1646797721727,1.21645712,2695.6,2694.3,5.036]
["bitfinex","ETHUSD",1646797721728,1.21549712,2695.6,2694.3,3.5]
["bitfinex","ETHUSD",1646797721924,0.17668275,2695.5,2693.9,2.78381]
["bitfinex","ETHUSD",1646797722126,0.53696,2695.4,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797722323,0.00929841,2695.2,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797722524,0.536,2695.1,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797722826,3.13443071,2695.1,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797723023,0.93396967,2694.3,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797723225,0.17783071,2695.0,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797723226,0.17879071,2695.0,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797723627,0.00929841,2694.7,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797724429,0.17783071,2694.9,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797724877,0.00929841,2694.5,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797725476,0.00929841,2694.5,2693.8,0.92828]
["bitfinex","ETHUSD",1646797725677,0.00096,2694.8,2693.8,1.6223]
["bitfinex","ETHUSD",1646797725876,0.00096,2694.8,2693.7,0.30505984]
["bitfinex","ETHUSD",1646797725877,0.17783071,2694.4,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797726080,0.536,2694.3,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797726376,0.92981442,2694.9,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797726577,1.20163031,2693.8,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797726979,0.536,2694.3,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797727180,0.00096,2694.7,2693.7,0.93755984]
["bitfinex","ETHUSD",1646797727377,0.00096,2695.0,2693.8,3.5]
["bitfinex","ETHUSD",1646797727578,6.46313216,2695.3,2693.8,3.5]
["bitfinex","ETHUSD",1646797727579,0.00096,2695.2,2693.8,3.5]
["bitfinex","ETHUSD",1646797727778,6.46409216,2695.3,2693.7,1.12305984]
["bitfinex","ETHUSD",1646797727976,1.03498425,2694.7,2693.7,4.62305984]
["bitfinex","ETHUSD",1646797728176,6.46409216,2695.3,2693.7,4.62305984]
["bitfinex","ETHUSD",1646797728433,6.46409216,2695.3,2693.7,5.62305984]
["bitfinex","ETHUSD",1646797729035,0.01970544,2694.8,2693.7,2.12305984]
["bitfinex","ETHUSD",1646797729235,0.01970544,2694.8,2693.7,0.22175984]
["bitfinex","ETHUSD",1646797729456,0.01970544,2694.8,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797730235,1.08095596,2694.6,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797730933,1.08095596,2694.6,2693.9,0.00680832]
["bitfinex","ETHUSD",1646797731133,0.00993902,2694.5,2693.9,0.00680832]
["bitfinex","ETHUSD",1646797731733,1.08095596,2694.6,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797732177,0.00993902,2694.5,2693.9,0.00680832]
["bitfinex","ETHUSD",1646797732374,0.00993902,2694.5,2693.9,2.24350832]
["bitfinex","ETHUSD",1646797732576,0.00993902,2694.5,2693.9,0.00680832]
["bitfinex","ETHUSD",1646797733379,1.07229142,2694.4,2693.8,0.92814]
["bitfinex","ETHUSD",1646797734081,1.07229142,2694.4,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797734478,1.07531854,2694.4,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797735081,0.55933683,2694.8,2694.7,0.52188667]
["bitfinex","ETHUSD",1646797735279,1.70651257,2694.8,2694.7,0.52188667]
["bitfinex","ETHUSD",1646797736126,1.17051257,2694.8,2694.7,0.52188667]
["bitfinex","ETHUSD",1646797738833,5.5,2694.7,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797739033,0.536,2694.6,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797739432,0.536,2694.6,2694.1,0.00686236]
["bitfinex","ETHUSD",1646797739878,1.17051257,2694.8,2694.1,0.00686236]
["bitfinex","ETHUSD",1646797740079,0.02279345,2694.3,2694.1,0.00686236]
["bitfinex","ETHUSD",1646797740276,0.02279345,2694.3,2693.7,0.03625984]
["bitfinex","ETHUSD",1646797740677,0.02279345,2694.3,2694.1,0.00686235]
["bitfinex","ETHUSD",1646797741579,0.02279345,2694.3,2694.1,0.8474]
["bitfinex","ETHUSD",1646797741778,0.02279345,2694.3,2694.1,3.18479248]
["bitfinex","ETHUSD",1646797742175,0.02279345,2694.3,2694.1,1.32856248]
["bitfinex","ETHUSD",1646797742779,0.02279345,2694.3,2694.1,1.8735]
["bitfinex","ETHUSD",1646797743078,0.02279345,2694.3,2694.1,1.88036248]
["bitfinex","ETHUSD",1646797743325,0.02279345,2694.3,2694.2,3.5]
["bitfinex","ETHUSD",1646797743527,0.02279345,2694.3,2694.2,3.8804]
["bitfinex","ETHUSD",1646797743727,0.00963635,2694.5,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797743928,0.00096,2695.2,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797744128,0.01409216,2695.3,2694.5,2.7837683]
["bitfinex","ETHUSD",1646797744429,0.01409216,2695.3,2694.7,5.5]
["bitfinex","ETHUSD",1646797744430,0.01467354,2695.3,2694.7,5.5]
["bitfinex","ETHUSD",1646797744628,0.01467354,2695.3,2694.7,7.6115588]
["bitfinex","ETHUSD",1646797744827,0.01467354,2695.3,2694.7,19.4454]
["bitfinex","ETHUSD",1646797745032,0.01467354,2695.3,2694.8,3.5]
["bitfinex","ETHUSD",1646797745229,0.01313216,2695.3,2694.8,1.0]
["bitfinex","ETHUSD",1646797745629,0.01313216,2695.3,2694.8,6.2833093]
["bitfinex","ETHUSD",1646797745827,0.01313216,2695.3,2695.1,12.92802]
["bitfinex","ETHUSD",1646797746029,0.01313216,2695.3,2695.2,15.5004]
["bitfinex","ETHUSD",1646797746233,1.00980017,2695.8,2695.4,12.0004]
["bitfinex","ETHUSD",1646797746431,0.2153991,2696.0,2695.6,12.0004]
["bitfinex","ETHUSD",1646797746632,0.2153991,2696.0,2695.8,0.3804]
["bitfinex","ETHUSD",1646797746835,0.04035807,2695.8,2695.6,3.7100156]
["bitfinex","ETHUSD",1646797747085,0.04035807,2695.8,2695.5,3.5]
["bitfinex","ETHUSD",1646797747277,0.2153991,2696.0,2695.7,4.4275]
["bitfinex","ETHUSD",1646797747477,0.2153991,2696.0,2695.8,0.446]
["bitfinex","ETHUSD",1646797747679,0.00714172,2696.4,2696.0,4.5]
["bitfinex","ETHUSD",1646797747877,0.00096,2696.6,2696.0,2.5]
["bitfinex","ETHUSD",1646797747878,0.0588992,2696.3,2696.0,2.5]
["bitfinex","ETHUSD",1646797748078,0.0588992,2696.3,2696.0,12.066]
["bitfinex","ETHUSD",1646797748079,0.00704834,2696.2,2696.0,12.066]
["bitfinex","ETHUSD",1646797748276,0.13732124,2696.3,2696.0,1.37346]
["bitfinex","ETHUSD",1646797748479,0.13732124,2696.3,2696.0,1.81776]
["bitfinex","ETHUSD",1646797748681,0.13732124,2696.3,2696.0,2.11776]
["bitfinex","ETHUSD",1646797748884,0.01428344,2696.4,2696.0,2.11776]
["bitfinex","ETHUSD",1646797748885,0.03120192,2696.4,2696.1,6.3549032]
["bitfinex","ETHUSD",1646797749081,0.0588455,2696.6,2696.2,2.57507]
["bitfinex","ETHUSD",1646797749481,0.0588455,2696.6,2696.2,1.85487]
["bitfinex","ETHUSD",1646797749882,1.5,2696.5,2696.2,1.85487]
["bitfinex","ETHUSD",1646797750481,1.5,2696.5,2696.1,1.85487]
["bitfinex","ETHUSD",1646797750835,0.99090488,2696.4,2695.7,0.92779]
["bitfinex","ETHUSD",1646797751035,4.49090488,2696.4,2694.7,5.8938]
["bitfinex","ETHUSD",1646797751236,3.0,2696.1,2694.4,2.89601615]
["bitfinex","ETHUSD",1646797751433,3.946,2696.0,2694.5,0.92828]
["bitfinex","ETHUSD",1646797751732,0.62335403,2696.0,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797751932,0.92829,2695.8,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797752133,0.44696,2695.8,2694.4,1.00220113]
["bitfinex","ETHUSD",1646797752336,0.00096,2695.8,2694.4,1.00220113]
["bitfinex","ETHUSD",1646797752530,0.00096,2695.8,2694.5,2.44801396]
["bitfinex","ETHUSD",1646797752733,0.00096,2696.1,2694.6,1.51978365]
["bitfinex","ETHUSD",1646797752933,0.00096,2696.1,2694.5,0.92828]
["bitfinex","ETHUSD",1646797752934,0.91130825,2695.1,2694.5,0.92828]
["bitfinex","ETHUSD",1646797753535,0.91130825,2695.1,2694.5,1.85643]
["bitfinex","ETHUSD",1646797753835,0.91130825,2695.1,2694.5,0.13088176]
["bitfinex","ETHUSD",1646797754038,1.5,2695.2,2694.9,0.00687517]
["bitfinex","ETHUSD",1646797754236,1.5,2695.2,2694.9,0.93486517]
["bitfinex","ETHUSD",1646797754436,1.5,2695.2,2694.9,0.00687517]
["bitfinex","ETHUSD",1646797754878,2.6846423,2695.2,2694.9,0.00687517]
["bitfinex","ETHUSD",1646797755180,0.00883458,2695.1,2694.9,0.00687517]
["bitfinex","ETHUSD",1646797755382,0.00883458,2695.1,2694.7,0.0068757]
["bitfinex","ETHUSD",1646797755588,0.00883458,2695.1,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797755589,1.06362279,2695.2,2694.5,0.92815]
["bitfinex","ETHUSD",1646797755983,1.06362279,2695.2,2694.7,0.92819]
["bitfinex","ETHUSD",1646797756184,0.00367901,2695.3,2694.7,0.92819]
["bitfinex","ETHUSD",1646797756385,0.00367901,2695.3,2694.7,1.22819]
["bitfinex","ETHUSD",1646797756987,3.50096,2696.1,2694.7,1.22819]
["bitfinex","ETHUSD",1646797757287,0.97923327,2694.9,2694.7,0.92819]
["bitfinex","ETHUSD",1646797757494,0.97923327,2694.9,2694.4,0.07402113]
["bitfinex","ETHUSD",1646797758091,3.50096,2695.7,2694.5,0.92827]
["bitfinex","ETHUSD",1646797758329,0.44696,2695.8,2694.5,0.92827]
["bitfinex","ETHUSD",1646797758529,0.00820603,2694.9,2694.5,0.93522016]
["bitfinex","ETHUSD",1646797759131,0.00820603,2694.9,2694.6,1.51972431]
["bitfinex","ETHUSD",1646797759332,0.00492255,2695.5,2694.6,1.51972431]
["bitfinex","ETHUSD",1646797759333,0.00096,2695.8,2694.9,0.01336252]
["bitfinex","ETHUSD",1646797759535,0.00096,2696.0,2695.1,0.92797]
["bitfinex","ETHUSD",1646797759746,0.00096,2696.1,2695.2,5.01953456]
["bitfinex","ETHUSD",1646797759934,0.00492264,2695.5,2695.2,4.426]
["bitfinex","ETHUSD",1646797760139,0.00492264,2695.5,2695.4,0.01252385]
["bitfinex","ETHUSD",1646797760140,2.264e-05,2695.5,2695.4,0.01252385]
["bitfinex","ETHUSD",1646797760337,0.06015768,2696.6,2695.5,5.5]
["bitfinex","ETHUSD",1646797760559,0.00096,2697.1,2696.1,5.5]
["bitfinex","ETHUSD",1646797760739,0.02268536,2697.0,2696.3,15.62]
["bitfinex","ETHUSD",1646797760937,0.02268536,2697.0,2696.8,1.0]
["bitfinex","ETHUSD",1646797761137,0.02268536,2697.0,2696.8,1.9358]
["bitfinex","ETHUSD",1646797761649,0.0576637,2697.4,2697.0,5.5]
["bitfinex","ETHUSD",1646797761838,0.02827806,2697.6,2697.1,3.5]
["bitfinex","ETHUSD",1646797761839,0.03853262,2697.5,2697.1,3.5]
["bitfinex","ETHUSD",1646797762081,0.02755972,2698.1,2697.2,0.446]
["bitfinex","ETHUSD",1646797762278,0.00096,2698.0,2697.2,0.446]
["bitfinex","ETHUSD",1646797762482,0.98561382,2697.6,2697.1,0.31281457]
["bitfinex","ETHUSD",1646797762682,0.98561382,2697.6,2697.1,0.01281457]
["bitfinex","ETHUSD",1646797762683,0.00240423,2697.2,2697.1,0.01281457]
["bitfinex","ETHUSD",1646797762886,0.00240423,2697.2,2696.8,2.0]
["bitfinex","ETHUSD",1646797763082,0.00240423,2697.2,2696.9,3.5]
["bitfinex","ETHUSD",1646797763287,0.00240423,2697.2,2697.0,1.11252]
["bitfinex","ETHUSD",1646797764085,0.01118076,2697.6,2696.4,1.85425]
["bitfinex","ETHUSD",1646797764086,0.012552,2697.7,2696.5,1.85451]
["bitfinex","ETHUSD",1646797764284,0.012552,2697.7,2697.2,0.0012]
["bitfinex","ETHUSD",1646797764285,0.0168604,2697.7,2697.2,0.0012]
["bitfinex","ETHUSD",1646797764484,0.00096,2698.1,2697.2,0.0012]
["bitfinex","ETHUSD",1646797764686,0.09737362,2698.1,2697.2,0.0012]
["bitfinex","ETHUSD",1646797764885,0.17502153,2698.1,2697.2,0.0012]
["bitfinex","ETHUSD",1646797765086,0.02071464,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797765285,0.11712826,2698.2,2697.2,0.92836]
["bitfinex","ETHUSD",1646797765487,0.11712826,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797765488,0.14573617,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797765687,0.18716545,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797765934,1.06212127,2698.1,2697.2,0.0012]
["bitfinex","ETHUSD",1646797766130,3.5,2698.0,2697.2,0.0012]
["bitfinex","ETHUSD",1646797766332,0.17502153,2698.0,2697.2,0.0012]
["bitfinex","ETHUSD",1646797766532,0.04142928,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797767331,1.19891537,2697.3,2697.2,0.0012]
["bitfinex","ETHUSD",1646797767532,0.04142928,2698.2,2697.2,0.0012]
["bitfinex","ETHUSD",1646797767730,0.00328779,2698.0,2697.2,0.0012]
["bitfinex","ETHUSD",1646797768234,0.03204139,2698.0,2697.2,0.0012]
["bitfinex","ETHUSD",1646797768437,0.0287536,2698.0,2697.2,0.0012]
["bitfinex","ETHUSD",1646797768634,1.03599682,2697.3,2697.2,0.0012]
["bitfinex","ETHUSD",1646797769679,0.98599682,2697.3,2697.2,0.0012]
["bitfinex","ETHUSD",1646797769880,0.0172336,2697.7,2697.2,0.0012]
["bitfinex","ETHUSD",1646797770080,0.00926364,2697.5,2697.2,0.0012]
["bitfinex","ETHUSD",1646797770582,0.00926364,2697.5,2697.1,0.446]
["bitfinex","ETHUSD",1646797770779,0.0172336,2697.7,2697.1,3.5]
["bitfinex","ETHUSD",1646797770983,0.0172336,2697.7,2697.0,0.446]
["bitfinex","ETHUSD",1646797771179,0.0172336,2697.7,2696.7,0.446]
["bitfinex","ETHUSD",1646797771180,0.19144558,2697.7,2696.7,0.446]
["bitfinex","ETHUSD",1646797771381,0.00926364,2697.6,2696.6,0.446]
["bitfinex","ETHUSD",1646797771583,0.00926364,2697.6,2696.5,0.446]
["bitfinex","ETHUSD",1646797771784,0.89877364,2697.0,2696.5,0.92723]
["bitfinex","ETHUSD",1646797771986,0.89877364,2697.0,2696.4,1.37323]
["bitfinex","ETHUSD",1646797771987,0.89877364,2697.0,2696.4,3.946]
["bitfinex","ETHUSD",1646797772184,0.17421198,2697.5,2696.4,3.946]
["bitfinex","ETHUSD",1646797772185,0.00096,2697.4,2696.4,0.446]
["bitfinex","ETHUSD",1646797772384,0.00926364,2697.6,2696.5,4.42722]
["bitfinex","ETHUSD",1646797772584,0.0172336,2697.7,2696.4,0.746]
["bitfinex","ETHUSD",1646797772783,0.01050742,2697.4,2696.5,0.92723]
["bitfinex","ETHUSD",1646797772984,0.01050742,2697.4,2696.5,1.37323]
["bitfinex","ETHUSD",1646797773186,0.01050742,2697.4,2696.5,0.446]
["bitfinex","ETHUSD",1646797773430,1.17886396,2697.6,2696.5,0.446]
["bitfinex","ETHUSD",1646797773431,0.00170443,2697.5,2696.5,0.446]
["bitfinex","ETHUSD",1646797773636,0.01065374,2697.2,2696.5,0.446]
["bitfinex","ETHUSD",1646797774031,0.01065374,2697.2,2696.4,3.5]
["bitfinex","ETHUSD",1646797774233,0.91679755,2696.9,2696.3,1.85563]
["bitfinex","ETHUSD",1646797774634,0.91679755,2696.9,2696.3,0.0012]
["bitfinex","ETHUSD",1646797775033,0.01065374,2697.1,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797776136,0.00995867,2697.3,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797776334,1.02384523,2697.1,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797777177,0.0172336,2697.7,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797777382,0.00995867,2697.3,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797778182,0.0172336,2697.7,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797778382,0.9234633,2697.3,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797779288,0.0172336,2697.7,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797779785,0.00301222,2697.4,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797780387,0.96419572,2697.3,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797781231,0.00995867,2697.5,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797781436,0.0164,2697.2,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797785116,0.00886338,2697.4,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797785814,0.00886338,2697.4,2697.0,1.79934695]
["bitfinex","ETHUSD",1646797786218,0.00886338,2697.4,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797787017,0.00357719,2697.5,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797787417,1.05585848,2697.4,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797788435,0.0164,2697.3,2697.0,0.70464695]
["bitfinex","ETHUSD",1646797789840,0.0164,2697.3,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797795089,0.02442887,2697.7,2697.5,0.53836439]
["bitfinex","ETHUSD",1646797795090,0.0172336,2697.7,2697.5,0.53836439]
["bitfinex","ETHUSD",1646797795389,0.01893774,2697.7,2697.5,0.53836439]
["bitfinex","ETHUSD",1646797795827,1.1793611,2697.6,2697.5,0.53836439]
["bitfinex","ETHUSD",1646797797632,5.5,2697.5,2697.0,0.70344695]
["bitfinex","ETHUSD",1646797797833,5.5,2697.5,2696.4,0.0012]
["bitfinex","ETHUSD",1646797797834,5.946,2697.4,2696.4,0.0012]
["bitfinex","ETHUSD",1646797798033,5.95886414,2697.4,2696.4,0.0012]
["bitfinex","ETHUSD",1646797798333,5.5,2697.5,2696.4,0.0012]
["bitfinex","ETHUSD",1646797798334,0.17690175,2697.5,2696.4,0.0012]
["bitfinex","ETHUSD",1646797798533,6.04096,2697.6,2696.4,0.8606]
["bitfinex","ETHUSD",1646797798534,0.00096,2697.6,2696.4,0.8606]
["bitfinex","ETHUSD",1646797798732,0.0172336,2697.7,2696.6,12.54718]
["bitfinex","ETHUSD",1646797798733,0.0181936,2697.7,2696.6,12.54718]
["bitfinex","ETHUSD",1646797798934,0.0172336,2697.7,2696.5,1.51877477]
["bitfinex","ETHUSD",1646797799134,0.0172336,2697.7,2696.4,0.0012]
["bitfinex","ETHUSD",1646797799335,1.09501582,2696.6,2696.4,0.0012]
["bitfinex","ETHUSD",1646797800986,1.09501582,2696.6,2695.6,0.3706]
["bitfinex","ETHUSD",1646797801186,1.09501582,2696.6,2695.7,1.51900686]
["bitfinex","ETHUSD",1646797801385,1.09501582,2696.6,2695.8,1.51900686]
["bitfinex","ETHUSD",1646797801585,0.00281009,2696.8,2695.6,1.51900686]
["bitfinex","ETHUSD",1646797801786,0.00281009,2696.8,2695.7,1.51900686]
["bitfinex","ETHUSD",1646797801988,0.00281009,2696.8,2695.5,0.64234521]
["bitfinex","ETHUSD",1646797801989,0.00281009,2696.8,2695.8,1.51900686]
["bitfinex","ETHUSD",1646797802298,0.00281009,2696.8,2695.6,1.51900686]
["bitfinex","ETHUSD",1646797802887,0.44881009,2696.8,2695.7,1.51900686]
["bitfinex","ETHUSD",1646797803086,0.00879688,2696.5,2696.0,0.00709623]
["bitfinex","ETHUSD",1646797803338,0.00879688,2696.5,2696.1,1.51900686]
["bitfinex","ETHUSD",1646797803942,0.446,2696.8,2696.1,1.51900686]
["bitfinex","ETHUSD",1646797804244,0.446,2696.8,2695.3,2.92058728]
["bitfinex","ETHUSD",1646797804443,0.00879688,2696.6,2696.0,0.00709624]
["bitfinex","ETHUSD",1646797804641,0.446,2696.5,2696.1,1.51914978]
["bitfinex","ETHUSD",1646797805244,0.97654761,2696.4,2696.1,1.51914978]
["bitfinex","ETHUSD",1646797805545,1.42254761,2696.4,2696.0,0.00709624]
["bitfinex","ETHUSD",1646797805743,1.42254761,2696.4,2696.1,1.51917831]
["bitfinex","ETHUSD",1646797806547,1.42254761,2696.4,2696.0,0.00709624]
["bitfinex","ETHUSD",1646797806951,1.42254761,2696.4,2695.2,0.64234521]
["bitfinex","ETHUSD",1646797807180,1.42254761,2696.4,2696.1,0.0012]
["bitfinex","ETHUSD",1646797807583,0.00223402,2696.5,2696.1,0.0012]
["bitfinex","ETHUSD",1646797807781,0.00223402,2696.5,2696.1,0.7571]
["bitfinex","ETHUSD",1646797807982,0.00223402,2696.5,2696.2,1.51917041]
["bitfinex","ETHUSD",1646797808181,0.00223402,2696.5,2696.2,5.01917041]
["bitfinex","ETHUSD",1646797808384,0.00744674,2696.5,2696.3,1.51917041]
["bitfinex","ETHUSD",1646797808584,0.00744674,2696.5,2696.4,1.51917041]
["bitfinex","ETHUSD",1646797808788,0.0044676,2696.8,2696.5,3.51185621]
["bitfinex","ETHUSD",1646797808988,0.0044676,2696.8,2696.6,5.01917041]
["bitfinex","ETHUSD",1646797809286,11.81609076,2698.1,2696.7,5.01917041]
["bitfinex","ETHUSD",1646797809287,0.00119076,2698.1,2696.7,5.01917041]
["bitfinex","ETHUSD",1646797809486,0.00215076,2698.1,2696.9,4.8539453]
["bitfinex","ETHUSD",1646797809685,0.00215076,2698.1,2697.5,2.10959263]
["bitfinex","ETHUSD",1646797809888,0.00215076,2698.1,2697.6,0.92693]
["bitfinex","ETHUSD",1646797809889,0.00119076,2698.1,2697.6,0.92693]
["bitfinex","ETHUSD",1646797810185,0.00119076,2698.1,2697.5,3.25355]
["bitfinex","ETHUSD",1646797810186,0.00119076,2698.1,2697.5,1.3997]
["bitfinex","ETHUSD",1646797810389,0.00119083,2698.1,2697.5,1.3997]
["bitfinex","ETHUSD",1646797810591,0.00119083,2698.1,2697.6,1.51831376]
["bitfinex","ETHUSD",1646797810838,0.00119083,2698.1,2697.6,2.44523376]
["bitfinex","ETHUSD",1646797811042,0.00119083,2698.1,2697.7,5.01831376]
["bitfinex","ETHUSD",1646797811237,0.00119083,2698.1,2697.6,0.92692]
["bitfinex","ETHUSD",1646797811238,0.00119083,2698.1,2697.8,1.51831376]
["bitfinex","ETHUSD",1646797811437,0.00119083,2698.1,2697.7,1.85358]
["bitfinex","ETHUSD",1646797811640,0.00119083,2698.1,2697.8,1.518222]
["bitfinex","ETHUSD",1646797811841,0.0175808,2698.5,2698.0,5.5]
["bitfinex","ETHUSD",1646797811842,192.68374254,2698.5,2698.0,5.5]
["bitfinex","ETHUSD",1646797812037,192.68374254,2698.5,2698.1,12.232222]
["bitfinex","ETHUSD",1646797812235,192.68374254,2698.5,2698.2,3.474672]
["bitfinex","ETHUSD",1646797812439,177.24434254,2698.5,2698.3,2.052222]
["bitfinex","ETHUSD",1646797812640,177.24434254,2698.5,2698.2,0.43]
["bitfinex","ETHUSD",1646797812839,177.24434254,2698.5,2697.9,2.77969]
["bitfinex","ETHUSD",1646797813141,1.16555537,2698.2,2697.3,0.92706]
["bitfinex","ETHUSD",1646797813337,1.16830554,2698.2,2697.4,1.51815837]
["bitfinex","ETHUSD",1646797813541,1.16830554,2698.2,2697.5,1.51815837]
["bitfinex","ETHUSD",1646797813746,1.16830554,2698.2,2697.0,0.534]
["bitfinex","ETHUSD",1646797814042,1.16830554,2698.2,2697.1,1.70354169]
["bitfinex","ETHUSD",1646797814242,1.16830554,2698.2,2697.2,1.51824169]
["bitfinex","ETHUSD",1646797814441,1.16830554,2698.2,2697.3,0.7192]
["bitfinex","ETHUSD",1646797814686,176.99970265,2698.5,2697.4,1.51824169]
["bitfinex","ETHUSD",1646797814885,176.99970265,2698.5,2697.5,0.7192]
["bitfinex","ETHUSD",1646797814886,3.5,2698.4,2697.5,0.7192]
["bitfinex","ETHUSD",1646797815187,176.99970265,2698.5,2697.5,2.57298]
["bitfinex","ETHUSD",1646797815384,175.38035996,2698.5,2697.7,0.92689]
["bitfinex","ETHUSD",1646797815586,1.19187968,2698.2,2697.8,0.7192]
["bitfinex","ETHUSD",1646797815785,1.19187968,2698.2,2697.4,0.5352]
["bitfinex","ETHUSD",1646797815984,175.38035996,2698.5,2697.5,1.51806624]
["bitfinex","ETHUSD",1646797815985,175.38131996,2698.5,2697.5,1.51806624]
["bitfinex","ETHUSD",1646797816284,175.38131996,2698.5,2697.6,0.534]
["bitfinex","ETHUSD",1646797816285,3.5,2698.4,2697.6,0.534]
["bitfinex","ETHUSD",1646797816483,3.25,2698.4,2697.6,0.534]
["bitfinex","ETHUSD",1646797816886,0.97901586,2698.0,2697.6,0.534]
["bitfinex","ETHUSD",1646797817687,0.97901586,2698.0,2697.4,0.0012]
["bitfinex","ETHUSD",1646797818189,0.97901586,2698.0,2697.4,1.51931513]
["bitfinex","ETHUSD",1646797818635,0.01954761,2698.1,2697.4,1.51931513]
["bitfinex","ETHUSD",1646797819035,0.01954761,2698.1,2697.4,2.44627513]
["bitfinex","ETHUSD",1646797819236,175.37026222,2698.5,2697.5,1.51811513]
["bitfinex","ETHUSD",1646797819437,175.31930222,2698.5,2697.7,0.92692]
["bitfinex","ETHUSD",1646797820441,175.31930222,2698.5,2697.5,2.70087]
["bitfinex","ETHUSD",1646797820442,175.31930222,2698.5,2697.5,1.85377]
["bitfinex","ETHUSD",1646797820640,175.31930222,2698.5,2697.4,1.85503]
["bitfinex","ETHUSD",1646797820940,175.31930222,2698.5,2697.4,2.782]
["bitfinex","ETHUSD",1646797821142,175.31930222,2698.5,2697.5,0.92694]
["bitfinex","ETHUSD",1646797821443,175.31930222,2698.5,2697.7,0.92689]
["bitfinex","ETHUSD",1646797821642,0.00265422,2698.2,2697.7,0.92689]
["bitfinex","ETHUSD",1646797821841,0.00265422,2698.2,2697.5,1.0736]
["bitfinex","ETHUSD",1646797822093,0.00265422,2698.2,2697.6,1.51813464]
["bitfinex","ETHUSD",1646797822285,1.05082576,2697.8,2697.4,0.1852]
["bitfinex","ETHUSD",1646797822485,1.05082576,2697.8,2697.3,0.0012]
["bitfinex","ETHUSD",1646797822685,1.00082576,2697.8,2697.3,0.0012]
["bitfinex","ETHUSD",1646797822887,0.00845935,2698.1,2697.3,0.0012]
["bitfinex","ETHUSD",1646797823085,0.00845935,2698.1,2697.3,1.51945169]
["bitfinex","ETHUSD",1646797823285,0.00845935,2698.1,2697.4,5.88781]
["bitfinex","ETHUSD",1646797823485,0.00845935,2698.1,2697.6,0.92685]
["bitfinex","ETHUSD",1646797823786,0.00845935,2698.1,2697.7,0.92686]
["bitfinex","ETHUSD",1646797823985,1.04891135,2697.9,2697.7,1.11206]
["bitfinex","ETHUSD",1646797824386,1.04891135,2697.9,2697.4,1.85381]
["bitfinex","ETHUSD",1646797824585,1.04891135,2697.9,2697.3,0.0012]
["bitfinex","ETHUSD",1646797824786,0.79891135,2697.9,2697.3,0.0012]
["bitfinex","ETHUSD",1646797825389,0.80156239,2697.9,2697.6,0.0012]
["bitfinex","ETHUSD",1646797825588,1.03222478,2697.8,2697.6,0.0012]
["bitfinex","ETHUSD",1646797826235,0.00265104,2697.9,2697.6,0.0012]
["bitfinex","ETHUSD",1646797826637,175.27450372,2698.5,2697.6,0.0012]
["bitfinex","ETHUSD",1646797826836,0.00265104,2698.0,2697.6,0.0012]
["bitfinex","ETHUSD",1646797827235,1.03954438,2698.0,2697.6,0.0012]
["bitfinex","ETHUSD",1646797827436,1.03689334,2698.0,2697.6,0.0012]
["bitfinex","ETHUSD",1646797827837,175.27450372,2698.5,2697.6,0.0012]
["bitfinex","ETHUSD",1646797828139,175.27354372,2698.5,2697.6,1.5192663]
["bitfinex","ETHUSD",1646797828440,175.27354372,2698.5,2697.6,0.0012]
["bitfinex","ETHUSD",1646797828843,0.9556053,2697.7,2697.6,0.0012]
["bitfinex","ETHUSD",1646797829043,0.00096,2698.4,2697.6,0.0012]
["bitfinex","ETHUSD",1646797829242,175.27354372,2698.5,2697.7,0.92693]
["bitfinex","ETHUSD",1646797829590,175.27354372,2698.5,2697.7,1.85384]
["bitfinex","ETHUSD",1646797829983,1.05101018,2697.9,2697.7,1.85384]
["bitfinex","ETHUSD",1646797830381,1.04693279,2697.9,2697.7,1.85384]
["bitfinex","ETHUSD",1646797831480,1.04693279,2697.9,2697.7,1.85504]
["bitfinex","ETHUSD",1646797831682,0.00819429,2698.1,2697.7,1.85504]
["bitfinex","ETHUSD",1646797832285,0.00819429,2698.1,2697.8,0.92681]
["bitfinex","ETHUSD",1646797832485,175.27354372,2698.5,2697.8,4.63399]
["bitfinex","ETHUSD",1646797832685,0.00819429,2698.2,2697.9,0.92679]
["bitfinex","ETHUSD",1646797832886,1.08281674,2697.9,2697.8,1.85359]
["bitfinex","ETHUSD",1646797833087,1.08281674,2697.9,2697.7,0.0012]
["bitfinex","ETHUSD",1646797834142,0.00245829,2698.1,2697.7,0.0012]
["bitfinex","ETHUSD",1646797834341,0.00245829,2698.1,2697.7,0.92812]
["bitfinex","ETHUSD",1646797834739,0.00147482,2698.4,2697.7,0.92812]
["bitfinex","ETHUSD",1646797834740,3.5,2698.4,2697.7,0.92812]
["bitfinex","ETHUSD",1646797834938,0.00192179,2698.2,2697.7,0.92812]
["bitfinex","ETHUSD",1646797835140,0.00192179,2698.2,2697.7,1.85502]
["bitfinex","ETHUSD",1646797835342,3.50115296,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797835741,0.93617136,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797835943,4.3850184,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797836740,0.8850184,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797837382,0.8350184,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797839586,0.82565332,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797840486,1.35965332,2698.4,2698.3,0.00384358]
["bitfinex","ETHUSD",1646797840687,1.35965332,2698.4,2698.3,0.00504358]
["bitfinex","ETHUSD",1646797840931,0.534,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797841133,0.71240747,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797841328,0.71144747,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797841532,1.91594747,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797842228,1.91690747,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797842429,1.73946,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797842630,1.7385,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797843032,1.2045,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797843433,175.22354372,2698.5,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797844891,175.17354372,2698.5,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797848435,175.12354372,2698.5,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797851451,3.5,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797851838,175.12354372,2698.5,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797852289,1.11139998,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797852689,1.06139998,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797852891,1.01139998,2698.4,2698.3,4.358e-05]
["bitfinex","ETHUSD",1646797853491,1.01139998,2698.4,2698.3,1.14304358]
["bitfinex","ETHUSD",1646797853692,0.96139998,2698.4,2698.3,1.14304358]
["bitfinex","ETHUSD",1646797855389,175.12354372,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797855590,176.08716869,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797855837,175.12354372,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797856338,175.12354372,2698.5,2698.4,3.31871854]
["bitfinex","ETHUSD",1646797856640,175.07354372,2698.5,2698.4,3.3186987]
["bitfinex","ETHUSD",1646797856837,176.21505755,2698.5,2698.4,3.3186987]
["bitfinex","ETHUSD",1646797858137,176.21505755,2698.5,2698.4,3.31870386]
["bitfinex","ETHUSD",1646797858340,175.07354372,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797858540,175.07354372,2698.5,2698.4,3.3186791]
["bitfinex","ETHUSD",1646797859611,175.981454,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797860601,175.931454,2698.5,2698.4,1.80087703]
["bitfinex","ETHUSD",1646797862302,175.931454,2698.5,2698.4,3.31857587]
["bitfinex","ETHUSD",1646797864136,175.881454,2698.5,2698.4,3.31857587]
["bitfinex","ETHUSD",1646797864939,169.41427372,2698.5,2698.4,6.81857587]
["bitfinex","ETHUSD",1646797865339,166.98635793,2698.5,2698.4,8.39397587]
["bitfinex","ETHUSD",1646797865538,166.98635793,2698.5,2698.4,20.31397587]
["bitfinex","ETHUSD",1646797865539,161.42789793,2698.5,2698.4,20.31397587]
["bitfinex","ETHUSD",1646797865847,161.42789793,2698.5,2698.4,22.59122936]
["bitfinex","ETHUSD",1646797866037,155.86889793,2698.5,2698.4,19.09122936]
["bitfinex","ETHUSD",1646797866237,155.86889793,2698.5,2698.4,22.09122936]
["bitfinex","ETHUSD",1646797866441,98.50695003,2698.5,2698.4,22.73357457]
["bitfinex","ETHUSD",1646797866646,98.50695003,2698.5,2698.4,28.17989687]
["bitfinex","ETHUSD",1646797866647,28.54950887,2698.5,2698.4,28.17989687]
["bitfinex","ETHUSD",1646797866948,0.0012182,2699.0,2698.5,0.19556751]
["bitfinex","ETHUSD",1646797867197,0.0585333,2700.7,2699.2,3.5]
["bitfinex","ETHUSD",1646797867394,0.001311,2701.1,2699.2,3.5]
["bitfinex","ETHUSD",1646797867395,0.00096,2699.9,2699.6,1.8520649]
["bitfinex","ETHUSD",1646797867594,3.0,2701.9,2699.8,0.01299255]
["bitfinex","ETHUSD",1646797867792,2.75466,2701.8,2700.1,1.143]
["bitfinex","ETHUSD",1646797867993,2.75466,2701.8,2700.5,1.15583067]
["bitfinex","ETHUSD",1646797867994,2.70562,2701.8,2700.5,1.15583067]
["bitfinex","ETHUSD",1646797868195,2.4756,2701.7,2701.1,0.01269543]
["bitfinex","ETHUSD",1646797868395,2.4756,2701.7,2700.5,1.143]
["bitfinex","ETHUSD",1646797868396,3.5,2701.6,2700.5,1.143]
["bitfinex","ETHUSD",1646797869000,8.1916,2701.7,2700.5,1.143]
["bitfinex","ETHUSD",1646797869197,3.0,2701.6,2700.5,1.143]
["bitfinex","ETHUSD",1646797869398,11.6916,2701.7,2700.5,1.143]
["bitfinex","ETHUSD",1646797869399,8.1916,2701.7,2700.5,1.143]
["bitfinex","ETHUSD",1646797869603,0.92036881,2701.4,2700.5,1.143]
["bitfinex","ETHUSD",1646797869999,1.01822851,2701.4,2700.5,1.143]
["bitfinex","ETHUSD",1646797870198,3.5,2701.3,2700.5,1.143]
["bitfinex","ETHUSD",1646797870497,0.00195913,2701.3,2700.5,1.143]
["bitfinex","ETHUSD",1646797870698,0.00195913,2701.3,2700.4,1.0002]
["bitfinex","ETHUSD",1646797871339,0.00195913,2701.3,2700.8,1.0002]
["bitfinex","ETHUSD",1646797871340,0.28554947,2701.3,2700.8,1.0002]
["bitfinex","ETHUSD",1646797871536,0.28554947,2701.3,2700.9,4.5002]
["bitfinex","ETHUSD",1646797871739,0.28554947,2701.3,2700.9,4.51236198]
["bitfinex","ETHUSD",1646797871940,0.8842047,2701.2,2700.9,1.0002]
["bitfinex","ETHUSD",1646797872242,1.04618558,2701.2,2701.1,1.0002]
["bitfinex","ETHUSD",1646797872843,1.04618558,2701.2,2700.8,1.85175]
["bitfinex","ETHUSD",1646797873044,1.04618558,2701.2,2700.1,0.445]
["bitfinex","ETHUSD",1646797873246,4.99058088,2701.2,2700.1,0.445]
["bitfinex","ETHUSD",1646797873444,0.007,2701.0,2700.3,0.01240903]
["bitfinex","ETHUSD",1646797873843,0.007,2701.0,2700.5,0.926]
["bitfinex","ETHUSD",1646797874344,0.26702175,2701.0,2700.9,0.01261727]
["bitfinex","ETHUSD",1646797874596,0.26702175,2701.0,2700.9,0.45761727]
["bitfinex","ETHUSD",1646797875097,0.21702175,2701.0,2700.9,0.45761727]
["bitfinex","ETHUSD",1646797875494,0.02552772,2701.3,2701.2,0.43637672]
["bitfinex","ETHUSD",1646797875696,0.04740348,2701.3,2701.2,0.43637672]
["bitfinex","ETHUSD",1646797876095,0.04740348,2701.3,2701.2,0.88137672]
["bitfinex","ETHUSD",1646797877594,0.04740348,2701.3,2701.2,0.89424509]
["bitfinex","ETHUSD",1646797877797,0.04740348,2701.3,2701.2,1.07924509]
["bitfinex","ETHUSD",1646797877995,0.04740348,2701.3,2701.2,1.97844509]
["bitfinex","ETHUSD",1646797878457,0.04565858,2702.9,2702.1,0.15071438]
["bitfinex","ETHUSD",1646797878653,0.04565858,2702.9,2702.1,0.59571438]
["bitfinex","ETHUSD",1646797878654,0.07256928,2702.2,2702.1,0.59571438]
["bitfinex","ETHUSD",1646797878852,0.07256928,2702.2,2702.1,1.49491438]
["bitfinex","ETHUSD",1646797878853,0.00116928,2702.2,2702.1,1.49491438]
["bitfinex","ETHUSD",1646797879048,0.01519956,2702.3,2702.1,1.70341363]
["bitfinex","ETHUSD",1646797879247,0.01519956,2702.3,2702.2,0.01208684]
["bitfinex","ETHUSD",1646797879452,0.00548112,2702.3,2702.2,1.35628684]
["bitfinex","ETHUSD",1646797879649,0.00747596,2702.8,2702.2,1.35628684]
["bitfinex","ETHUSD",1646797879650,0.02047142,2703.9,2702.3,0.8992]
["bitfinex","ETHUSD",1646797879850,0.00096,2703.0,2702.9,0.8992]
["bitfinex","ETHUSD",1646797880050,0.05318095,2704.1,2703.0,2.5]
["bitfinex","ETHUSD",1646797880051,0.00593312,2703.6,2703.0,2.5]
["bitfinex","ETHUSD",1646797880251,0.0202498,2704.7,2703.7,1.0]
["bitfinex","ETHUSD",1646797880555,0.03754724,2704.7,2704.2,0.9246761]
["bitfinex","ETHUSD",1646797880851,0.03754724,2704.7,2702.8,2.0]
["bitfinex","ETHUSD",1646797880852,5.5,2704.4,2702.8,2.0]
["bitfinex","ETHUSD",1646797881050,5.5,2704.4,2702.9,0.445]
["bitfinex","ETHUSD",1646797881051,0.00806468,2703.0,2702.9,0.445]
["bitfinex","ETHUSD",1646797881252,4.45,2703.2,2702.3,3.6994931]
["bitfinex","ETHUSD",1646797881449,0.00612855,2703.3,2702.3,3.6995]
["bitfinex","ETHUSD",1646797881450,1.08491323,2702.9,2702.3,3.6995]
["bitfinex","ETHUSD",1646797881648,0.01655375,2703.3,2702.9,2.77527]
["bitfinex","ETHUSD",1646797881851,0.02106624,2703.4,2703.0,2.8692232]
["bitfinex","ETHUSD",1646797882291,0.04263176,2703.3,2703.1,0.01238337]
["bitfinex","ETHUSD",1646797882492,0.04263176,2703.3,2703.0,2.57486]
["bitfinex","ETHUSD",1646797882690,0.0075376,2703.4,2703.2,1.84966]
["bitfinex","ETHUSD",1646797882691,0.0213012,2703.4,2703.2,1.84966]
["bitfinex","ETHUSD",1646797882893,0.0213012,2703.4,2703.3,0.92486]
["bitfinex","ETHUSD",1646797883098,0.0150752,2703.4,2703.3,4.42486]
["bitfinex","ETHUSD",1646797883294,0.00806468,2703.9,2703.4,2.7741612]
["bitfinex","ETHUSD",1646797883495,0.00806468,2703.9,2703.4,4.6234512]
["bitfinex","ETHUSD",1646797883698,0.0212098,2704.7,2703.5,0.19556751]
["bitfinex","ETHUSD",1646797883895,0.0212098,2704.7,2703.8,1.8613834]
["bitfinex","ETHUSD",1646797883896,0.0154064,2704.2,2703.8,1.8613834]
["bitfinex","ETHUSD",1646797884098,0.01721384,2705.0,2704.4,2.5]
["bitfinex","ETHUSD",1646797884297,0.0194837,2705.4,2704.4,2.5]
["bitfinex","ETHUSD",1646797884298,0.0584344,2705.4,2704.5,0.13819997]
["bitfinex","ETHUSD",1646797884499,0.0688306,2705.4,2705.3,0.01216639]
["bitfinex","ETHUSD",1646797885097,0.0591056,2705.5,2705.3,0.01216639]
["bitfinex","ETHUSD",1646797885098,0.0591056,2705.5,2705.3,7.7192071]
["bitfinex","ETHUSD",1646797885296,0.0091056,2705.5,2705.3,7.7192071]
["bitfinex","ETHUSD",1646797885500,0.0591056,2705.9,2705.4,3.945]
["bitfinex","ETHUSD",1646797885703,0.02930644,2706.1,2705.5,8.69424]
["bitfinex","ETHUSD",1646797885936,0.0579139,2706.4,2706.0,0.0127806]
["bitfinex","ETHUSD",1646797886139,0.0217494,2707.0,2706.3,1.8471]
["bitfinex","ETHUSD",1646797886336,0.02331124,2708.1,2706.3,1.8471]
["bitfinex","ETHUSD",1646797886337,0.1365369,2707.3,2706.3,1.8471]
["bitfinex","ETHUSD",1646797886536,0.1365369,2707.3,2706.0,0.0127806]
["bitfinex","ETHUSD",1646797886736,0.1365369,2707.3,2705.6,1.3]
["bitfinex","ETHUSD",1646797886737,0.3928827,2707.3,2705.6,1.3]
["bitfinex","ETHUSD",1646797886937,0.98386968,2707.2,2705.6,1.9240777]
["bitfinex","ETHUSD",1646797887135,1.5,2706.5,2705.7,6.53245149]
["bitfinex","ETHUSD",1646797887335,1.00718346,2705.8,2705.7,6.53245149]
["bitfinex","ETHUSD",1646797887534,4.5173,2706.4,2705.7,6.53245149]
["bitfinex","ETHUSD",1646797887736,1.50096,2706.5,2705.9,1.84787]
["bitfinex","ETHUSD",1646797887737,1.5,2706.5,2705.9,1.84787]
["bitfinex","ETHUSD",1646797887936,1.5,2706.5,2706.0,0.445]
["bitfinex","ETHUSD",1646797888137,0.00541994,2706.1,2706.0,0.445]
["bitfinex","ETHUSD",1646797888538,1.01144408,2706.1,2706.0,0.445]
["bitfinex","ETHUSD",1646797888743,0.0158384,2706.2,2705.9,4.29554]
["bitfinex","ETHUSD",1646797889039,0.0158384,2706.2,2706.0,0.62637971]
["bitfinex","ETHUSD",1646797889239,0.0158384,2706.2,2706.1,1.0]
["bitfinex","ETHUSD",1646797889588,1.46995714,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1646797889989,1.46995714,2706.5,2706.1,2.77104]
["bitfinex","ETHUSD",1646797890189,0.12913142,2708.0,2706.4,0.01250375]
["bitfinex","ETHUSD",1646797890190,0.00096,2707.2,2706.4,0.01250375]
["bitfinex","ETHUSD",1646797890392,0.00096,2707.2,2707.1,0.01269276]
["bitfinex","ETHUSD",1646797890393,0.0209512,2707.2,2707.1,0.01269276]
["bitfinex","ETHUSD",1646797890590,0.12913142,2708.0,2707.2,0.92327]
["bitfinex","ETHUSD",1646797890591,0.0095458,2707.7,2707.2,0.92327]
["bitfinex","ETHUSD",1646797890795,0.02348978,2708.6,2707.6,0.01207768]
["bitfinex","ETHUSD",1646797890995,0.00096,2708.3,2707.8,2.7688312]
["bitfinex","ETHUSD",1646797891190,0.08994796,2708.4,2708.2,0.93585958]
["bitfinex","ETHUSD",1646797891489,0.02348978,2708.6,2708.2,0.93585958]
["bitfinex","ETHUSD",1646797891490,0.02348978,2708.6,2708.3,0.445]
["bitfinex","ETHUSD",1646797891689,0.02348978,2708.6,2708.3,0.745]
["bitfinex","ETHUSD",1646797891690,0.02762876,2708.4,2708.3,0.745]
["bitfinex","ETHUSD",1646797891890,0.01887567,2709.0,2708.5,2.0]
["bitfinex","ETHUSD",1646797891891,0.06565598,2709.0,2708.5,2.0]
["bitfinex","ETHUSD",1646797892089,0.07939734,2710.4,2708.9,0.01226945]
["bitfinex","ETHUSD",1646797892090,0.00830352,2709.3,2708.9,0.01226945]
["bitfinex","ETHUSD",1646797892290,0.07673902,2709.3,2709.1,0.9227137]
["bitfinex","ETHUSD",1646797892493,0.01439848,2710.3,2709.1,0.9227137]
["bitfinex","ETHUSD",1646797892494,0.87068119,2710.9,2709.4,1.18761951]
["bitfinex","ETHUSD",1646797892695,0.0583946,2711.3,2710.5,0.01241735]
["bitfinex","ETHUSD",1646797892892,0.07157958,2711.2,2710.6,0.445]
["bitfinex","ETHUSD",1646797893088,0.07157958,2711.2,2711.1,0.01233199]
["bitfinex","ETHUSD",1646797893089,0.29308774,2711.2,2711.1,0.01233199]
["bitfinex","ETHUSD",1646797893358,0.31300278,2711.2,2711.1,0.445]
["bitfinex","ETHUSD",1646797893549,0.31300278,2711.2,2710.7,0.445]
["bitfinex","ETHUSD",1646797893747,1.17213646,2710.8,2710.7,0.445]
["bitfinex","ETHUSD",1646797894149,0.04433703,2711.1,2710.8,5.36031503]
["bitfinex","ETHUSD",1646797894649,0.0488671,2711.0,2710.9,3.945]
["bitfinex","ETHUSD",1646797894849,0.0488671,2711.0,2710.9,0.445]
["bitfinex","ETHUSD",1646797895052,0.86812643,2711.1,2710.9,0.445]
["bitfinex","ETHUSD",1646797895249,0.86812643,2711.1,2710.5,0.445]
["bitfinex","ETHUSD",1646797895551,0.86812643,2711.1,2709.7,1.8447542]
["bitfinex","ETHUSD",1646797895552,1.15954963,2711.1,2709.7,2.2901]
["bitfinex","ETHUSD",1646797895748,1.15954963,2711.1,2709.7,1.8451]
["bitfinex","ETHUSD",1646797895949,1.0129763,2710.5,2709.8,0.445]
["bitfinex","ETHUSD",1646797896165,0.2923832,2711.1,2709.8,0.445]
["bitfinex","ETHUSD",1646797897190,0.2423832,2711.1,2709.8,0.445]
["bitfinex","ETHUSD",1646797897399,0.2423832,2711.1,2709.9,3.5]
["bitfinex","ETHUSD",1646797897589,0.2414232,2711.1,2710.0,0.445]
["bitfinex","ETHUSD",1646797897790,0.2414232,2711.1,2710.4,1.0]
["bitfinex","ETHUSD",1646797898090,0.2414232,2711.1,2710.6,4.0]
["bitfinex","ETHUSD",1646797898091,0.07987278,2711.1,2710.6,4.0]
["bitfinex","ETHUSD",1646797898292,0.08797134,2711.1,2711.0,0.01229774]
["bitfinex","ETHUSD",1646797898493,0.08797134,2711.1,2711.0,0.45729774]
["bitfinex","ETHUSD",1646797898696,0.08797134,2711.1,2711.0,0.445]
["bitfinex","ETHUSD",1646797899095,0.08797134,2711.1,2710.6,0.445]
["bitfinex","ETHUSD",1646797900096,0.08797134,2711.1,2709.9,15.3301256]
["bitfinex","ETHUSD",1646797900097,0.08797134,2711.1,2709.9,11.14740809]
["bitfinex","ETHUSD",1646797900297,0.08797134,2711.1,2709.0,4.05924]
["bitfinex","ETHUSD",1646797900298,0.17431323,2711.0,2709.2,0.445]
["bitfinex","ETHUSD",1646797900498,0.00096,2710.9,2708.9,0.445]
["bitfinex","ETHUSD",1646797900698,0.00096,2710.9,2709.0,3.945]
["bitfinex","ETHUSD",1646797900943,0.02133948,2711.0,2709.3,0.01220365]
["bitfinex","ETHUSD",1646797900944,1.00070423,2710.0,2709.3,0.01220365]
["bitfinex","ETHUSD",1646797901147,1.00070423,2710.0,2708.8,0.13819997]
["bitfinex","ETHUSD",1646797901148,3.5,2709.9,2708.8,0.13819997]
["bitfinex","ETHUSD",1646797901347,3.5,2709.9,2708.8,1.06111997]
["bitfinex","ETHUSD",1646797901546,3.52133948,2709.9,2708.8,0.81111997]
["bitfinex","ETHUSD",1646797901745,0.02133948,2709.9,2708.8,0.81111997]
["bitfinex","ETHUSD",1646797901944,0.02133948,2709.9,2708.9,0.445]
["bitfinex","ETHUSD",1646797901945,4.502,2709.8,2708.9,0.445]
["bitfinex","ETHUSD",1646797902145,0.02133948,2709.9,2708.9,0.445]
["bitfinex","ETHUSD",1646797902344,0.07179073,2711.1,2709.7,0.01265846]
["bitfinex","ETHUSD",1646797902345,0.07275073,2711.1,2709.7,0.01265846]
["bitfinex","ETHUSD",1646797902547,0.07275073,2711.1,2709.2,0.24259598]
["bitfinex","ETHUSD",1646797902548,0.07179073,2711.1,2710.5,1.0]
["bitfinex","ETHUSD",1646797902744,0.07179073,2711.1,2710.5,0.3]
["bitfinex","ETHUSD",1646797902945,0.03565795,2711.4,2710.6,0.445]
["bitfinex","ETHUSD",1646797903147,0.0093264,2712.5,2711.5,0.96996314]
["bitfinex","ETHUSD",1646797903148,0.03586987,2712.3,2711.5,0.96996314]
["bitfinex","ETHUSD",1646797903348,0.00096,2711.8,2711.6,6.63819997]
["bitfinex","ETHUSD",1646797903547,0.11230659,2712.3,2711.7,15.06680881]
["bitfinex","ETHUSD",1646797903744,0.0093264,2712.5,2711.8,0.01220311]
["bitfinex","ETHUSD",1646797903947,0.02267836,2712.6,2711.8,0.01220311]
["bitfinex","ETHUSD",1646797903948,2.5,2713.2,2712.4,8.465]
["bitfinex","ETHUSD",1646797904146,2.5,2713.2,2713.0,5.565]
["bitfinex","ETHUSD",1646797904344,2.5,2713.2,2713.0,6.02232056]
["bitfinex","ETHUSD",1646797904345,0.17741046,2713.1,2713.0,6.02232056]
["bitfinex","ETHUSD",1646797904591,1.0216246,2713.6,2713.0,6.02232056]
["bitfinex","ETHUSD",1646797904592,0.02474796,2713.6,2713.0,6.02232056]
["bitfinex","ETHUSD",1646797904791,0.0284304,2713.3,2713.1,5.565]
["bitfinex","ETHUSD",1646797904991,0.0284304,2713.3,2712.9,0.3]
["bitfinex","ETHUSD",1646797904992,0.0239072,2713.6,2713.2,9.51]
["bitfinex","ETHUSD",1646797905193,0.0239072,2713.6,2713.3,0.445]
["bitfinex","ETHUSD",1646797905392,0.0239072,2713.6,2713.4,5.565]
["bitfinex","ETHUSD",1646797905593,5.5,2713.4,2713.0,1.84294]
["bitfinex","ETHUSD",1646797905792,5.5,2713.4,2712.6,11.14740809]
["bitfinex","ETHUSD",1646797905793,0.1,2713.1,2712.5,0.92178]
["bitfinex","ETHUSD",1646797905995,3.5,2713.3,2712.6,0.445]
["bitfinex","ETHUSD",1646797905996,0.1,2712.7,2712.6,0.445]
["bitfinex","ETHUSD",1646797906192,0.1,2712.7,2710.5,17.5773504]
["bitfinex","ETHUSD",1646797906193,0.445,2712.6,2710.5,0.12084714]
["bitfinex","ETHUSD",1646797906392,0.445,2712.6,2710.9,2.0]
["bitfinex","ETHUSD",1646797906393,0.0126902,2712.3,2710.9,2.0]
["bitfinex","ETHUSD",1646797906695,0.17400367,2713.0,2711.4,2.9]
["bitfinex","ETHUSD",1646797906696,0.00096,2712.5,2711.4,2.9]
["bitfinex","ETHUSD",1646797906896,1.01328326,2712.6,2711.6,2.05819348]
["bitfinex","ETHUSD",1646797907095,0.1,2712.7,2711.7,0.445]
["bitfinex","ETHUSD",1646797907296,0.008104,2713.0,2711.7,0.445]
["bitfinex","ETHUSD",1646797907701,0.0239072,2713.0,2711.7,5.78862]
["bitfinex","ETHUSD",1646797907897,0.0239072,2713.0,2712.3,0.92181]
["bitfinex","ETHUSD",1646797908098,0.1,2712.4,2711.7,5.53103]
["bitfinex","ETHUSD",1646797908357,0.1,2712.4,2711.8,0.445]
["bitfinex","ETHUSD",1646797908551,0.1158032,2712.4,2711.8,0.445]
["bitfinex","ETHUSD",1646797908952,0.97233482,2712.9,2711.8,0.445]
["bitfinex","ETHUSD",1646797909152,0.97233482,2712.9,2711.9,4.4218]
["bitfinex","ETHUSD",1646797909153,0.00459147,2712.6,2711.9,4.4218]
["bitfinex","ETHUSD",1646797909353,0.00459147,2712.6,2712.0,0.445]
["bitfinex","ETHUSD",1646797909650,0.00459147,2712.6,2712.1,3.5]
["bitfinex","ETHUSD",1646797909851,0.00459147,2712.6,2712.2,0.445]
["bitfinex","ETHUSD",1646797910055,1.22520014,2712.5,2712.2,0.445]
["bitfinex","ETHUSD",1646797910253,1.22520014,2712.5,2712.2,2.28853]
["bitfinex","ETHUSD",1646797910254,0.00121971,2712.5,2712.2,2.28853]
["bitfinex","ETHUSD",1646797910453,0.00121971,2712.5,2712.3,0.9216864]
["bitfinex","ETHUSD",1646797910655,0.00121971,2712.5,2712.3,1.6666864]
["bitfinex","ETHUSD",1646797910852,0.008104,2713.0,2712.4,1.0]
["bitfinex","ETHUSD",1646797911053,0.1,2712.6,2712.5,0.445]
["bitfinex","ETHUSD",1646797911252,1.10406121,2712.7,2712.5,0.445]
["bitfinex","ETHUSD",1646797911453,1.10406121,2712.7,2710.7,0.01285641]
["bitfinex","ETHUSD",1646797911454,5.5,2712.4,2710.7,0.01285641]
["bitfinex","ETHUSD",1646797911660,5.5,2712.4,2710.1,36.17758]
["bitfinex","ETHUSD",1646797911661,3.5,2712.3,2710.6,0.445]
["bitfinex","ETHUSD",1646797911856,3.5,2712.3,2710.5,1.13819997]
["bitfinex","ETHUSD",1646797911857,0.1,2711.3,2710.5,0.13819997]
["bitfinex","ETHUSD",1646797912092,0.01276789,2711.7,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797912493,3.50096,2712.3,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797912494,0.1,2711.3,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797912899,0.00102361,2711.7,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797913400,0.1,2710.3,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797913599,0.04997237,2710.3,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797913996,0.445,2711.4,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797913997,0.00096,2711.3,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797914296,0.00117473,2711.2,2710.2,7.71816103]
["bitfinex","ETHUSD",1646797914500,0.00117473,2711.2,2710.2,3.52456103]
["bitfinex","ETHUSD",1646797914897,3.0,2711.4,2710.2,3.52456103]
["bitfinex","ETHUSD",1646797915098,0.01215938,2711.9,2710.2,3.52456103]
["bitfinex","ETHUSD",1646797915099,1.01046763,2711.0,2710.2,3.52456103]
["bitfinex","ETHUSD",1646797915298,1.01438341,2711.0,2710.2,3.52456103]
["bitfinex","ETHUSD",1646797915702,1.01438341,2711.0,2710.2,3.20326103]
["bitfinex","ETHUSD",1646797915948,0.00391578,2711.0,2710.2,3.20326103]
["bitfinex","ETHUSD",1646797916153,0.00096,2711.4,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797916347,0.00096,2711.7,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797916547,0.00096,2711.9,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797916748,0.44596,2711.9,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797916947,3.45,2711.8,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797917152,0.00096,2711.7,2711.2,8.178e-05]
["bitfinex","ETHUSD",1646797917348,0.86810098,2710.6,2710.0,0.56931537]
["bitfinex","ETHUSD",1646797917548,3.50096,2711.5,2710.0,0.56931537]
["bitfinex","ETHUSD",1646797917749,3.50096,2711.5,2710.0,0.03578256]
["bitfinex","ETHUSD",1646797917950,0.00096,2711.5,2710.0,0.95840256]
["bitfinex","ETHUSD",1646797918153,0.00114474,2711.8,2710.2,0.9224125]
["bitfinex","ETHUSD",1646797918349,0.00114474,2711.8,2710.5,1.84447]
["bitfinex","ETHUSD",1646797918553,0.00096,2712.5,2710.6,4.42227]
["bitfinex","ETHUSD",1646797918752,0.40629532,2712.5,2710.6,4.42227]
["bitfinex","ETHUSD",1646797918953,0.00114474,2711.3,2710.8,0.268494]
["bitfinex","ETHUSD",1646797919156,0.00114474,2711.3,2710.9,0.445]
["bitfinex","ETHUSD",1646797919599,0.00096,2712.5,2712.0,3.782e-05]
["bitfinex","ETHUSD",1646797919986,5.5,2712.4,2710.9,0.34503782]
["bitfinex","ETHUSD",1646797920388,3.02099674,2713.0,2710.8,1.84447]
["bitfinex","ETHUSD",1646797920389,0.00381578,2711.4,2710.8,1.84447]
["bitfinex","ETHUSD",1646797920590,0.00381578,2711.4,2710.9,3.0]
["bitfinex","ETHUSD",1646797920789,0.89565572,2713.0,2710.8,1.84447]
["bitfinex","ETHUSD",1646797920991,0.89565572,2713.0,2710.6,3.0]
["bitfinex","ETHUSD",1646797920992,0.17230218,2712.2,2710.6,3.0]
["bitfinex","ETHUSD",1646797921191,0.00096,2712.1,2711.2,3.0]
["bitfinex","ETHUSD",1646797921392,0.17230218,2712.9,2710.6,0.445]
["bitfinex","ETHUSD",1646797921393,0.00096,2712.6,2710.6,0.445]
["bitfinex","ETHUSD",1646797921693,0.00096,2712.8,2711.9,3.0]
["bitfinex","ETHUSD",1646797921890,0.016208,2713.0,2712.0,0.445]
["bitfinex","ETHUSD",1646797922090,0.0191125,2714.0,2712.0,0.445]
["bitfinex","ETHUSD",1646797922293,2.25053812,2714.3,2712.1,0.92193]
["bitfinex","ETHUSD",1646797922294,0.00096,2713.6,2712.1,0.92193]
["bitfinex","ETHUSD",1646797922490,0.02131144,2713.9,2711.3,0.13819997]
["bitfinex","ETHUSD",1646797922491,0.92227,2713.7,2711.3,0.13819997]
["bitfinex","ETHUSD",1646797922692,0.922152,2713.6,2711.3,3.58319997]
["bitfinex","ETHUSD",1646797922892,0.00096,2713.6,2711.3,3.13819997]
["bitfinex","ETHUSD",1646797923092,0.91142564,2712.3,2711.3,7.64874359]
["bitfinex","ETHUSD",1646797923342,0.445,2713.7,2711.3,7.64874359]
["bitfinex","ETHUSD",1646797923343,0.00096,2713.4,2711.6,3.0]
["bitfinex","ETHUSD",1646797923544,0.00096,2713.4,2711.3,5.09374359]
["bitfinex","ETHUSD",1646797923545,0.00096,2713.6,2711.7,3.945]
["bitfinex","ETHUSD",1646797923742,0.00096,2713.6,2711.8,4.13271]
["bitfinex","ETHUSD",1646797923943,0.00096,2713.6,2712.5,3.0]
["bitfinex","ETHUSD",1646797924143,0.01221752,2713.8,2712.5,7.70935918]
["bitfinex","ETHUSD",1646797924543,0.00096,2713.9,2712.7,3.0]
["bitfinex","ETHUSD",1646797924744,0.00096,2714.1,2712.5,8.15435918]
["bitfinex","ETHUSD",1646797924948,0.01404728,2714.4,2712.5,7.70935918]
["bitfinex","ETHUSD",1646797925143,0.01404728,2714.4,2712.6,3.0]
["bitfinex","ETHUSD",1646797925343,0.00413841,2713.4,2712.6,3.5]
["bitfinex","ETHUSD",1646797925544,0.00413841,2713.4,2713.2,3.0]
["bitfinex","ETHUSD",1646797925743,0.00413841,2713.4,2712.8,0.92168]
["bitfinex","ETHUSD",1646797925744,0.00413841,2713.4,2712.9,0.445]
["bitfinex","ETHUSD",1646797925944,0.00413841,2713.4,2713.0,3.0]
["bitfinex","ETHUSD",1646797926145,0.00096,2713.9,2713.0,3.0]
["bitfinex","ETHUSD",1646797926345,1.14666883,2714.0,2713.0,3.0]
["bitfinex","ETHUSD",1646797926746,0.00413841,2713.6,2713.0,3.0]
["bitfinex","ETHUSD",1646797926946,1.19628788,2713.5,2713.0,3.0]
["bitfinex","ETHUSD",1646797927191,0.00413841,2713.6,2713.0,7.70935918]
["bitfinex","ETHUSD",1646797927391,11.37492272,2715.3,2713.0,10.70935918]
["bitfinex","ETHUSD",1646797927392,1.24745263,2714.7,2713.0,10.70935918]
["bitfinex","ETHUSD",1646797927602,0.00096,2714.4,2713.0,10.70935918]
["bitfinex","ETHUSD",1646797927791,0.0024828,2713.8,2713.0,7.70935918]
["bitfinex","ETHUSD",1646797927993,0.00413841,2713.6,2713.0,7.70935918]
["bitfinex","ETHUSD",1646797928193,0.00413841,2713.6,2713.0,5.40055918]
["bitfinex","ETHUSD",1646797928194,0.92479532,2713.5,2713.0,5.40055918]
["bitfinex","ETHUSD",1646797928394,0.87479532,2713.5,2713.0,5.40055918]
["bitfinex","ETHUSD",1646797928593,0.17313245,2713.4,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797928996,0.00096,2713.8,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797928997,0.00096,2713.3,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797929396,0.00096,2713.5,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797929595,0.00096,2713.7,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797929796,0.005952,2714.5,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797929797,0.00096,2714.1,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797930000,0.005952,2714.5,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797930001,0.006912,2714.5,2713.0,5.918e-05]
["bitfinex","ETHUSD",1646797930206,0.006912,2714.5,2713.1,0.445]
["bitfinex","ETHUSD",1646797930207,0.005952,2714.5,2713.1,0.445]
["bitfinex","ETHUSD",1646797930398,0.005952,2714.5,2713.4,3.0]
["bitfinex","ETHUSD",1646797930399,0.00113559,2713.5,2713.4,3.0]
["bitfinex","ETHUSD",1646797930597,0.00113559,2713.5,2713.4,6.945]
["bitfinex","ETHUSD",1646797930873,0.00113559,2713.5,2713.4,7.245]
["bitfinex","ETHUSD",1646797931071,0.00113559,2713.5,2713.4,8.3435415]
["bitfinex","ETHUSD",1646797931270,0.00113559,2713.5,2713.4,9.08787]
["bitfinex","ETHUSD",1646797931473,0.006912,2714.5,2713.4,3.445]
["bitfinex","ETHUSD",1646797931674,0.00372462,2713.7,2713.4,0.745]
["bitfinex","ETHUSD",1646797931869,0.00372462,2713.7,2713.4,0.445]
["bitfinex","ETHUSD",1646797932074,1.05841172,2713.7,2713.4,3.0]
["bitfinex","ETHUSD",1646797932270,2.5,2713.6,2712.3,3.38348403]
["bitfinex","ETHUSD",1646797932470,2.5,2713.6,2712.6,1.84345]
["bitfinex","ETHUSD",1646797932672,3.0,2713.0,2712.5,0.445]
["bitfinex","ETHUSD",1646797932874,3.0,2713.0,2712.3,0.58319997]
["bitfinex","ETHUSD",1646797933475,1.17288527,2712.9,2712.4,0.9218]
["bitfinex","ETHUSD",1646797933677,1.17288527,2712.9,2712.5,0.445]
["bitfinex","ETHUSD",1646797933876,1.17288527,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646797933877,4.67288527,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646797934077,4.67288527,2712.9,2712.2,2.15413483]
["bitfinex","ETHUSD",1646797934078,1.17288527,2712.9,2712.2,2.15413483]
["bitfinex","ETHUSD",1646797934475,1.17288527,2712.9,2712.2,1.15413483]
["bitfinex","ETHUSD",1646797934702,3.0,2713.0,2712.3,1.3668217]
["bitfinex","ETHUSD",1646797934902,3.0,2713.0,2712.3,3.2104717]
["bitfinex","ETHUSD",1646797935302,3.0,2713.0,2712.3,0.445]
["bitfinex","ETHUSD",1646797935702,1.21915905,2712.8,2712.3,0.445]
["bitfinex","ETHUSD",1646797935906,1.22020662,2712.8,2712.2,1.15413483]
["bitfinex","ETHUSD",1646797936108,0.00104757,2712.8,2712.2,1.15413483]
["bitfinex","ETHUSD",1646797936305,0.00104757,2712.8,2712.3,3.945]
["bitfinex","ETHUSD",1646797936505,3.0,2713.0,2712.8,0.00209513]
["bitfinex","ETHUSD",1646797937304,3.0,2713.0,2712.8,1.60122996]
["bitfinex","ETHUSD",1646797937903,3.0,2713.0,2712.8,1.15622996]
["bitfinex","ETHUSD",1646797938107,3.0,2713.0,2712.9,6.54217401]
["bitfinex","ETHUSD",1646797938345,3.0,2713.0,2712.9,6.48017401]
["bitfinex","ETHUSD",1646797938549,3.0,2713.0,2711.8,0.92212]
["bitfinex","ETHUSD",1646797938550,5.5,2712.9,2711.8,0.92212]
["bitfinex","ETHUSD",1646797938749,1.10750948,2712.0,2711.8,0.92212]
["bitfinex","ETHUSD",1646797938949,3.5,2712.8,2711.8,0.92212]
["bitfinex","ETHUSD",1646797939150,0.00096,2712.7,2712.0,0.92203]
["bitfinex","ETHUSD",1646797939351,5.5,2712.9,2712.0,0.92203]
["bitfinex","ETHUSD",1646797939549,5.5,2712.9,2712.1,0.92202]
["bitfinex","ETHUSD",1646797939749,5.5,2712.9,2712.2,1.0]
["bitfinex","ETHUSD",1646797939949,1.05932641,2712.6,2712.2,1.445]
["bitfinex","ETHUSD",1646797940149,1.05932641,2712.6,2712.2,0.445]
["bitfinex","ETHUSD",1646797940552,1.05932641,2712.6,2711.9,1.84387]
["bitfinex","ETHUSD",1646797940553,1.05932641,2712.6,2712.0,0.3]
["bitfinex","ETHUSD",1646797940756,1.05932641,2712.6,2711.6,0.1842]
["bitfinex","ETHUSD",1646797941053,1.05932641,2712.6,2711.4,0.1842]
["bitfinex","ETHUSD",1646797941054,4.05932641,2712.6,2711.4,0.1842]
["bitfinex","ETHUSD",1646797941252,0.00328675,2712.7,2712.3,7.781e-05]
["bitfinex","ETHUSD",1646797941451,3.0,2712.6,2712.3,7.781e-05]
["bitfinex","ETHUSD",1646797941650,0.00096,2712.6,2712.3,7.781e-05]
["bitfinex","ETHUSD",1646797941853,3.0,2712.6,2712.3,7.781e-05]
["bitfinex","ETHUSD",1646797942127,0.00096,2712.6,2712.3,7.781e-05]
["bitfinex","ETHUSD",1646797942327,0.00096,2712.6,2711.0,5.3447]
["bitfinex","ETHUSD",1646797942328,0.00096,2712.8,2711.1,0.1843]
["bitfinex","ETHUSD",1646797942529,0.91180636,2711.6,2711.1,0.1843]
["bitfinex","ETHUSD",1646797942727,0.91180636,2711.6,2710.9,1.84478]
["bitfinex","ETHUSD",1646797943132,0.00096,2712.5,2711.0,3.5]
["bitfinex","ETHUSD",1646797943335,0.00096,2712.6,2711.1,0.445]
["bitfinex","ETHUSD",1646797943532,0.00096,2712.6,2711.3,1.84443]
["bitfinex","ETHUSD",1646797943732,2.39076,2712.7,2711.3,3.68884]
["bitfinex","ETHUSD",1646797944133,0.99411332,2712.1,2711.3,3.68884]
["bitfinex","ETHUSD",1646797944332,0.99411332,2712.1,2711.3,0.68884]
["bitfinex","ETHUSD",1646797944934,0.99411332,2712.1,2711.4,0.92221]
["bitfinex","ETHUSD",1646797945133,0.00096,2712.6,2711.4,0.92221]
["bitfinex","ETHUSD",1646797945332,0.00096,2712.9,2711.4,1.22221]
["bitfinex","ETHUSD",1646797945539,3.0,2713.0,2712.7,0.00096]
["bitfinex","ETHUSD",1646797946144,1.02282857,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1646797946548,3.0,2712.8,2712.7,0.00096]
["bitfinex","ETHUSD",1646797946749,1.02282857,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1646797948348,4.02349857,2713.0,2712.7,0.00096]
["bitfinex","ETHUSD",1646797948551,3.0,2712.8,2712.7,0.00096]
["bitfinex","ETHUSD",1646797948954,1.20397756,2712.9,2712.7,0.00096]
["bitfinex","ETHUSD",1646797950102,1.20397756,2712.9,2711.6,0.445]
["bitfinex","ETHUSD",1646797950303,1.20397756,2712.9,2711.3,1.29054]
["bitfinex","ETHUSD",1646797950304,1.05405692,2712.3,2711.3,0.3682]
["bitfinex","ETHUSD",1646797950601,1.05405692,2712.3,2709.6,0.16293883]
["bitfinex","ETHUSD",1646797950602,0.96825469,2711.4,2710.5,0.92255]
["bitfinex","ETHUSD",1646797951205,0.96825469,2711.4,2709.6,4.68129195]
["bitfinex","ETHUSD",1646797951405,0.96921469,2711.4,2710.3,0.92263]
["bitfinex","ETHUSD",1646797951604,0.96825469,2711.4,2710.3,0.92263]
["bitfinex","ETHUSD",1646797951803,0.96825469,2711.4,2710.4,0.92255]
["bitfinex","ETHUSD",1646797952403,3.5,2711.3,2710.4,0.92255]
["bitfinex","ETHUSD",1646797952703,0.96825469,2711.4,2710.1,1.84518]
["bitfinex","ETHUSD",1646797952903,3.5,2711.3,2710.1,1.84518]
["bitfinex","ETHUSD",1646797953104,3.5,2711.3,2710.1,2.14518]
["bitfinex","ETHUSD",1646797953550,1.02800077,2710.7,2710.2,1.0]
["bitfinex","ETHUSD",1646797954150,3.5,2710.6,2710.2,1.0]
["bitfinex","ETHUSD",1646797954551,3.5,2710.6,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797954552,5.5,2710.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797954751,3.5,2710.4,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797954951,3.945,2710.4,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797955150,4.11531604,2710.4,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797955350,0.92328,2710.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646797955550,1.02694081,2709.5,2709.1,9.724e-05]
["bitfinex","ETHUSD",1646797955751,3.5,2709.4,2709.1,9.724e-05]
["bitfinex","ETHUSD",1646797956153,0.00096,2709.5,2709.1,9.724e-05]
["bitfinex","ETHUSD",1646797956355,3.5,2710.0,2709.1,9.724e-05]
["bitfinex","ETHUSD",1646797956356,3.45096,2710.0,2709.1,9.724e-05]
["bitfinex","ETHUSD",1646797957204,3.45096,2710.0,2709.1,7.70749437]
["bitfinex","ETHUSD",1646797957404,4.37336,2710.0,2709.1,7.70749437]
["bitfinex","ETHUSD",1646797957606,7.37336,2710.0,2709.1,7.70749437]
["bitfinex","ETHUSD",1646797958007,1.109614,2709.9,2709.1,7.70749437]
["bitfinex","ETHUSD",1646797958209,8.5,2709.7,2707.3,0.01203569]
["bitfinex","ETHUSD",1646797958408,8.5,2709.7,2707.4,1.51166898]
["bitfinex","ETHUSD",1646797958409,3.945,2709.6,2707.4,1.51166898]
["bitfinex","ETHUSD",1646797958609,1.84727,2709.5,2707.5,0.92355]
["bitfinex","ETHUSD",1646797958807,3.94596,2709.4,2707.5,0.92355]
["bitfinex","ETHUSD",1646797959010,3.94596,2709.4,2706.7,0.19556751]
["bitfinex","ETHUSD",1646797959011,0.91926282,2707.9,2707.3,1.10423622]
["bitfinex","ETHUSD",1646797959207,0.9236441,2709.2,2708.8,9.978e-05]
["bitfinex","ETHUSD",1646797959410,3.45096,2709.1,2708.8,9.978e-05]
["bitfinex","ETHUSD",1646797959811,3.0,2708.9,2708.8,9.978e-05]
["bitfinex","ETHUSD",1646797960013,5.5,2708.8,2708.3,8.276e-05]
["bitfinex","ETHUSD",1646797960212,3.0,2708.4,2708.3,8.276e-05]
["bitfinex","ETHUSD",1646797960411,5.5,2708.3,2706.2,0.21938863]
["bitfinex","ETHUSD",1646797960613,3.0,2707.3,2705.3,0.63745778]
["bitfinex","ETHUSD",1646797960885,3.0,2707.3,2705.1,1.0]
["bitfinex","ETHUSD",1646797960886,3.94596,2707.2,2705.1,1.0]
["bitfinex","ETHUSD",1646797961076,3.0,2706.8,2705.1,1.0]
["bitfinex","ETHUSD",1646797961270,1.05321524,2705.7,2705.2,0.95394629]
["bitfinex","ETHUSD",1646797961470,1.05321524,2705.7,2704.0,11.64149264]
["bitfinex","ETHUSD",1646797961471,3.5,2705.6,2704.4,1.0]
["bitfinex","ETHUSD",1646797961676,1.05321524,2705.7,2704.5,1.51306955]
["bitfinex","ETHUSD",1646797961871,1.05321524,2705.7,2704.4,1.0]
["bitfinex","ETHUSD",1646797961872,0.00096,2705.7,2704.6,3.5]
["bitfinex","ETHUSD",1646797962070,0.00096,2705.9,2705.7,0.00223029]
["bitfinex","ETHUSD",1646797962270,0.00096,2705.9,2704.6,3.5]
["bitfinex","ETHUSD",1646797962271,5.5,2706.4,2704.6,3.5]
["bitfinex","ETHUSD",1646797962470,5.5,2706.4,2705.1,0.0012]
["bitfinex","ETHUSD",1646797962471,3.22995073,2706.3,2705.1,0.0012]
["bitfinex","ETHUSD",1646797962671,3.67495073,2706.3,2705.1,0.0012]
["bitfinex","ETHUSD",1646797962874,0.89465911,2706.2,2705.1,0.0012]
["bitfinex","ETHUSD",1646797963070,3.5,2706.1,2705.1,0.0012]
["bitfinex","ETHUSD",1646797963469,3.5,2706.1,2704.1,0.0191957]
["bitfinex","ETHUSD",1646797963470,1.5,2705.6,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797963678,3.5,2705.5,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797963872,0.92509,2705.3,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797964273,1.85113,2705.5,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797964274,0.00096,2705.5,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797964607,3.50096,2705.5,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797965210,3.5,2705.5,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797965411,2.65866,2705.6,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797965611,1.06141849,2704.8,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797965812,3.5,2704.7,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797966013,2.65866,2705.6,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797966014,0.92508,2705.3,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797966212,3.5,2705.2,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797966712,0.92656681,2704.6,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797967713,0.92489,2705.6,2704.1,0.00664762]
["bitfinex","ETHUSD",1646797967914,4.0079,2706.2,2704.2,0.64056751]
["bitfinex","ETHUSD",1646797968116,2.7605,2706.2,2704.7,0.01217144]
["bitfinex","ETHUSD",1646797968350,3.5,2706.1,2704.7,0.01217144]
["bitfinex","ETHUSD",1646797968553,3.50096,2706.1,2704.3,0.3]
["bitfinex","ETHUSD",1646797968755,1.10964111,2705.1,2704.3,0.3]
["bitfinex","ETHUSD",1646797968953,1.05964111,2705.1,2704.3,0.3]
["bitfinex","ETHUSD",1646797969254,1.05964111,2705.1,2704.2,8.70451459]
["bitfinex","ETHUSD",1646797969255,1.05964111,2705.1,2704.2,10.00451459]
["bitfinex","ETHUSD",1646797969954,3.50096,2706.1,2704.2,11.14226275]
["bitfinex","ETHUSD",1646797970157,5.00887777,2706.1,2704.2,7.70451459]
["bitfinex","ETHUSD",1646797970358,1.8499139,2705.6,2704.2,7.70451459]
["bitfinex","ETHUSD",1646797970556,1.8499139,2705.6,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797970557,3.5,2705.5,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797970758,2.5,2705.5,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797971155,0.9721822,2705.4,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797971358,3.5,2705.3,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797971557,2.7751887,2705.2,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797971758,3.5,2705.1,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797972204,1.8972522,2705.4,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797972205,0.9721822,2705.4,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797972403,2.72574,2706.0,2704.6,0.02802029]
["bitfinex","ETHUSD",1646797972600,3.5,2706.5,2705.2,0.01229133]
["bitfinex","ETHUSD",1646797973007,5.5,2706.4,2705.1,0.08015133]
["bitfinex","ETHUSD",1646797973206,3.5,2706.3,2705.1,0.08015133]
["bitfinex","ETHUSD",1646797973605,1.00243943,2705.6,2705.1,0.08015133]
["bitfinex","ETHUSD",1646797974110,5.5,2706.4,2705.2,0.00677895]
["bitfinex","ETHUSD",1646797974305,5.5,2706.4,2705.6,1.0]
["bitfinex","ETHUSD",1646797974506,10.706,2707.3,2705.7,0.445]
["bitfinex","ETHUSD",1646797974716,7.2344,2707.2,2705.7,3.945]
["bitfinex","ETHUSD",1646797974909,0.33982147,2707.5,2705.7,4.245]
["bitfinex","ETHUSD",1646797975105,0.33982147,2707.5,2706.1,2.06188488]
["bitfinex","ETHUSD",1646797975106,1.04469265,2706.6,2706.1,2.06188488]
["bitfinex","ETHUSD",1646797975309,1.04469265,2706.6,2706.1,1.445]
["bitfinex","ETHUSD",1646797975505,1.04469265,2706.6,2706.1,0.445]
["bitfinex","ETHUSD",1646797975706,0.00096,2707.4,2706.1,0.445]
["bitfinex","ETHUSD",1646797975953,0.00096,2707.4,2706.5,1.0]
["bitfinex","ETHUSD",1646797976152,1.1604,2708.2,2706.6,0.445]
["bitfinex","ETHUSD",1646797976153,2.79606,2708.1,2706.6,0.445]
["bitfinex","ETHUSD",1646797976353,2.79606,2708.1,2706.6,0.6295]
["bitfinex","ETHUSD",1646797976657,2.79606,2708.1,2706.6,1.4033]
["bitfinex","ETHUSD",1646797976854,4.3147,2708.3,2706.6,3.3971555]
["bitfinex","ETHUSD",1646797977052,4.3147,2708.3,2706.6,6.8971555]
["bitfinex","ETHUSD",1646797977255,4.2147,2708.3,2706.6,1.21875]
["bitfinex","ETHUSD",1646797977452,4.2147,2708.3,2706.6,0.295]
["bitfinex","ETHUSD",1646797977653,4.2147,2708.3,2706.1,0.445]
["bitfinex","ETHUSD",1646797977654,4.39711283,2708.3,2706.1,0.445]
["bitfinex","ETHUSD",1646797977854,7.39711283,2708.3,2705.9,3.945]
["bitfinex","ETHUSD",1646797978052,0.92415,2707.6,2705.9,3.945]
["bitfinex","ETHUSD",1646797978254,1.0434063,2706.4,2706.0,0.1847]
["bitfinex","ETHUSD",1646797978658,1.0434063,2706.4,2705.9,0.1847]
["bitfinex","ETHUSD",1646797978859,1.0434063,2706.4,2705.6,0.1847]
["bitfinex","ETHUSD",1646797978860,0.9934063,2706.4,2705.6,0.1847]
["bitfinex","ETHUSD",1646797979159,0.17026182,2706.3,2704.5,3.69632]
["bitfinex","ETHUSD",1646797979358,1.6099595,2706.5,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797979359,1.4025595,2706.5,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797979606,0.00096,2706.4,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797979798,0.00096,2706.6,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797979995,5.4795,2707.2,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797979996,0.00096,2706.7,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797980195,0.00096,2707.1,2706.3,8.546e-05]
["bitfinex","ETHUSD",1646797980396,0.00096,2707.1,2706.4,1.05731459]
["bitfinex","ETHUSD",1646797980597,1.19169727,2706.8,2706.3,7.70460005]
["bitfinex","ETHUSD",1646797980795,0.00096,2707.1,2706.3,7.70460005]
["bitfinex","ETHUSD",1646797981000,0.00096,2707.5,2706.6,0.00722346]
["bitfinex","ETHUSD",1646797981200,0.00096,2707.7,2706.6,1.85516346]
["bitfinex","ETHUSD",1646797981402,0.00096,2707.8,2706.6,1.85516346]
["bitfinex","ETHUSD",1646797981699,0.1,2708.0,2706.8,1.12379149]
["bitfinex","ETHUSD",1646797981700,1.22701305,2707.3,2706.8,1.12379149]
["bitfinex","ETHUSD",1646797981899,0.05096,2708.0,2706.8,1.12379149]
["bitfinex","ETHUSD",1646797981900,0.05096,2708.0,2706.8,2.04776149]
["bitfinex","ETHUSD",1646797982100,0.05096,2708.0,2706.9,1.30435]
["bitfinex","ETHUSD",1646797982303,0.05096,2708.0,2707.1,0.3804]
["bitfinex","ETHUSD",1646797982499,0.05096,2708.0,2707.1,2.22775]
["bitfinex","ETHUSD",1646797982900,1.22483742,2707.9,2707.4,1.41941458]
["bitfinex","ETHUSD",1646797983099,0.05096,2708.0,2707.4,2.88629458]
["bitfinex","ETHUSD",1646797983349,0.05096,2708.0,2707.4,1.84728]
["bitfinex","ETHUSD",1646797983552,0.05096,2708.0,2707.6,0.9236]
["bitfinex","ETHUSD",1646797983754,0.5,2708.5,2707.6,4.43888]
["bitfinex","ETHUSD",1646797983954,0.5,2708.5,2707.6,4.13888]
["bitfinex","ETHUSD",1646797984156,0.5,2708.5,2707.7,0.92339]
["bitfinex","ETHUSD",1646797984354,0.5,2708.5,2707.7,2.24344753]
["bitfinex","ETHUSD",1646797984555,0.5,2708.5,2707.7,3.31204753]
["bitfinex","ETHUSD",1646797984754,0.00096,2709.0,2707.7,2.59199]
["bitfinex","ETHUSD",1646797984957,0.13915997,2709.1,2707.7,2.59199]
["bitfinex","ETHUSD",1646797985156,0.13915997,2709.1,2707.7,2.29199]
["bitfinex","ETHUSD",1646797985355,0.13915997,2709.1,2707.7,1.84699]
["bitfinex","ETHUSD",1646797985560,0.13915997,2709.1,2707.2,0.1845]
["bitfinex","ETHUSD",1646797985561,3.01241023,2708.6,2707.2,0.1845]
["bitfinex","ETHUSD",1646797985758,3.01241023,2708.6,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797985759,1.06873434,2708.5,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797985957,2.18473434,2708.5,2708.2,0.00682991]
["bitfinex","ETHUSD",1646797986158,1.116,2708.5,2708.2,0.00682991]
["bitfinex","ETHUSD",1646797986357,1.05770962,2708.4,2708.2,0.00682991]
["bitfinex","ETHUSD",1646797987604,3.5,2708.3,2708.2,2.991e-05]
["bitfinex","ETHUSD",1646797987800,0.00096,2709.0,2708.2,2.991e-05]
["bitfinex","ETHUSD",1646797988001,3.50096,2709.0,2707.4,10.47576459]
["bitfinex","ETHUSD",1646797988202,0.1700632,2708.9,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797988907,3.85998438,2708.9,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797989105,3.85998438,2708.9,2707.5,0.9238]
["bitfinex","ETHUSD",1646797989305,0.1700632,2708.8,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797989506,0.1710232,2708.8,2707.4,7.70451459]
["bitfinex","ETHUSD",1646797989705,0.1710232,2708.8,2708.0,0.00722819]
["bitfinex","ETHUSD",1646797989907,1.14551912,2708.7,2708.0,0.00722819]
["bitfinex","ETHUSD",1646797990112,3.5,2708.6,2708.0,2.819e-05]
["bitfinex","ETHUSD",1646797990305,4.5949732,2708.8,2708.0,2.819e-05]
["bitfinex","ETHUSD",1646797990506,4.5949732,2708.8,2708.0,7.06e-05]
["bitfinex","ETHUSD",1646797990706,0.6150632,2708.7,2708.0,7.06e-05]
["bitfinex","ETHUSD",1646797990951,3.5,2708.6,2708.0,7.06e-05]
["bitfinex","ETHUSD",1646797991152,3.0,2708.2,2708.0,7.06e-05]
["bitfinex","ETHUSD",1646797991354,5.5,2708.0,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797991553,3.945,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797991752,0.44596,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797991950,0.61548056,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797992151,0.44596,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797992352,0.00096,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797992551,5.5,2708.0,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797992953,0.94002219,2707.5,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797993153,0.00096,2707.9,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797993757,5.5,2708.0,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797994457,5.5,2708.0,2707.5,0.00730648]
["bitfinex","ETHUSD",1646797995408,5.5,2708.0,2707.4,8.519e-05]
["bitfinex","ETHUSD",1646797995606,1.03750236,2707.9,2707.6,0.00730621]
["bitfinex","ETHUSD",1646797995805,5.5,2708.0,2707.6,0.00730621]
["bitfinex","ETHUSD",1646797996306,5.5,2707.9,2706.6,0.3]
["bitfinex","ETHUSD",1646797996506,5.5,2707.9,2706.8,0.1846]
["bitfinex","ETHUSD",1646797996705,5.5,2707.9,2706.4,2.14812]
["bitfinex","ETHUSD",1646797996706,5.5,2707.9,2706.5,0.1845]
["bitfinex","ETHUSD",1646797996907,0.94233237,2707.2,2706.6,1.848]
["bitfinex","ETHUSD",1646797997106,0.94233237,2707.2,2706.9,0.92401]
["bitfinex","ETHUSD",1646797997906,0.94233237,2707.2,2706.8,0.3]
["bitfinex","ETHUSD",1646797998107,0.94233237,2707.2,2706.6,1.848]
["bitfinex","ETHUSD",1646797998346,0.00096,2707.8,2706.8,1.3044]
["bitfinex","ETHUSD",1646797998552,0.00096,2708.5,2706.9,0.3804]
["bitfinex","ETHUSD",1646797998951,0.18546,2708.5,2707.0,0.1845]
["bitfinex","ETHUSD",1646797999357,0.92497006,2707.8,2707.3,1.08510641]
["bitfinex","ETHUSD",1646797999554,1.05362567,2708.0,2707.9,0.68844914]
["bitfinex","ETHUSD",1646798000557,0.13546,2708.5,2707.9,0.68844914]
["bitfinex","ETHUSD",1646798001158,0.5,2708.9,2708.0,2.5]
["bitfinex","ETHUSD",1646798001358,0.5,2708.9,2708.1,0.3804]
["bitfinex","ETHUSD",1646798001558,0.5,2708.9,2707.9,0.98844914]
["bitfinex","ETHUSD",1646798001759,0.5,2708.9,2707.9,2.83557914]
["bitfinex","ETHUSD",1646798001760,1.04855152,2708.6,2707.9,2.83557914]
["bitfinex","ETHUSD",1646798001960,5.8804,2708.4,2707.1,2.77049]
["bitfinex","ETHUSD",1646798002213,5.8804,2708.4,2708.0,6.20852088]
["bitfinex","ETHUSD",1646798002214,3.51272231,2708.3,2708.0,6.20852088]
["bitfinex","ETHUSD",1646798002410,3.51272231,2708.3,2707.4,0.9238]
["bitfinex","ETHUSD",1646798002411,4.59742231,2708.3,2707.4,0.9238]
["bitfinex","ETHUSD",1646798002613,4.59742231,2708.3,2707.1,0.92384]
["bitfinex","ETHUSD",1646798002614,1.0847,2708.3,2707.1,0.92384]
["bitfinex","ETHUSD",1646798002812,0.00096,2708.3,2707.2,0.1846]
["bitfinex","ETHUSD",1646798003012,3.5,2708.4,2707.2,0.6296]
["bitfinex","ETHUSD",1646798003316,1.04889236,2707.9,2707.5,0.00732824]
["bitfinex","ETHUSD",1646798004111,1.04889236,2707.9,2707.2,0.1845]
["bitfinex","ETHUSD",1646798004512,1.04889236,2707.9,2707.5,0.00732823]
["bitfinex","ETHUSD",1646798004713,3.5,2707.8,2707.5,0.00732823]
["bitfinex","ETHUSD",1646798004914,1.1143,2707.8,2707.5,0.00732823]
["bitfinex","ETHUSD",1646798005413,1.1143,2707.8,2706.9,1.84769]
["bitfinex","ETHUSD",1646798005874,1.1143,2707.8,2707.5,0.00731529]
["bitfinex","ETHUSD",1646798006073,1.04889236,2707.9,2707.5,0.00731529]
["bitfinex","ETHUSD",1646798006575,3.8804,2708.3,2706.9,1.84769]
["bitfinex","ETHUSD",1646798006775,0.00096,2708.4,2707.1,1.84762]
["bitfinex","ETHUSD",1646798006776,0.18546,2708.2,2707.1,1.84762]
["bitfinex","ETHUSD",1646798006976,2.72404297,2708.8,2707.1,0.92383]
["bitfinex","ETHUSD",1646798006977,0.00096,2708.3,2707.1,0.92383]
["bitfinex","ETHUSD",1646798007179,3.5,2708.7,2707.1,0.92383]
["bitfinex","ETHUSD",1646798007180,3.50096,2708.7,2707.1,0.92383]
["bitfinex","ETHUSD",1646798007377,3.50096,2708.7,2707.3,1.84735]
["bitfinex","ETHUSD",1646798007576,1.09293823,2707.9,2707.3,2.14735]
["bitfinex","ETHUSD",1646798008277,1.09293823,2707.9,2707.4,0.00723]
["bitfinex","ETHUSD",1646798008479,0.00096,2708.3,2707.4,0.00723]
["bitfinex","ETHUSD",1646798008480,0.1844,2708.2,2707.4,0.00723]
["bitfinex","ETHUSD",1646798008679,0.1844,2708.2,2707.6,0.92367]
["bitfinex","ETHUSD",1646798008878,3.50096,2708.7,2707.6,0.92367]
["bitfinex","ETHUSD",1646798008879,0.00096,2708.7,2707.6,0.92367]
["bitfinex","ETHUSD",1646798009081,3.63915997,2708.8,2707.4,0.30723]
["bitfinex","ETHUSD",1646798009282,3.63915997,2708.8,2707.4,0.6804]
["bitfinex","ETHUSD",1646798009481,0.00124639,2708.3,2707.4,0.38771804]
["bitfinex","ETHUSD",1646798009704,1.15707411,2707.9,2707.4,0.38771804]
["bitfinex","ETHUSD",1646798009905,1.15707411,2707.9,2707.4,0.00731804]
["bitfinex","ETHUSD",1646798010305,0.1845,2708.3,2707.3,2.14735]
["bitfinex","ETHUSD",1646798010505,3.63819997,2708.8,2707.5,0.92367]
["bitfinex","ETHUSD",1646798010506,0.00096,2708.7,2707.5,0.92367]
["bitfinex","ETHUSD",1646798010706,0.00124632,2708.3,2707.5,0.92367]
["bitfinex","ETHUSD",1646798011212,0.00369265,2706.9,2706.8,0.3804]
["bitfinex","ETHUSD",1646798011406,3.5,2708.7,2706.8,0.3804]
["bitfinex","ETHUSD",1646798011407,3.50096,2708.1,2706.8,0.3804]
["bitfinex","ETHUSD",1646798011610,0.00096,2708.2,2707.2,0.3804]
["bitfinex","ETHUSD",1646798011806,0.00096,2708.6,2707.2,0.3804]
["bitfinex","ETHUSD",1646798012009,0.00096,2708.6,2707.5,0.3804]
["bitfinex","ETHUSD",1646798012305,3.5,2708.7,2707.5,1.30407]
["bitfinex","ETHUSD",1646798012506,1.2093807,2708.1,2707.5,1.25407]
["bitfinex","ETHUSD",1646798012706,0.00096,2708.6,2707.7,0.3804]
["bitfinex","ETHUSD",1646798012908,3.5,2708.7,2707.7,0.3804]
["bitfinex","ETHUSD",1646798013105,0.5,2708.8,2707.7,0.3804]
["bitfinex","ETHUSD",1646798013364,0.5,2708.8,2708.0,0.3804]
["bitfinex","ETHUSD",1646798013757,0.00096,2709.2,2708.0,0.3804]
["bitfinex","ETHUSD",1646798013957,4.66716,2709.4,2708.4,0.3804]
["bitfinex","ETHUSD",1646798014157,0.5,2709.2,2708.4,0.3304]
["bitfinex","ETHUSD",1646798014357,0.5,2709.2,2708.6,0.3304]
["bitfinex","ETHUSD",1646798014757,0.5,2709.2,2708.5,1.84651]
["bitfinex","ETHUSD",1646798014964,0.5,2709.2,2708.1,1.84656]
["bitfinex","ETHUSD",1646798014965,0.5,2709.2,2707.7,0.3]
["bitfinex","ETHUSD",1646798015162,0.1844,2709.1,2707.9,14.3898]
["bitfinex","ETHUSD",1646798015361,0.1844,2709.1,2707.9,2.7698]
["bitfinex","ETHUSD",1646798015562,0.50096,2709.2,2707.9,2.7698]
["bitfinex","ETHUSD",1646798015765,1.02713572,2708.2,2707.8,0.92357]
["bitfinex","ETHUSD",1646798015964,1.02713572,2708.2,2707.9,0.3804]
["bitfinex","ETHUSD",1646798016166,0.18536,2709.1,2707.8,0.92357]
["bitfinex","ETHUSD",1646798016367,0.00096,2709.1,2707.8,0.92357]
["bitfinex","ETHUSD",1646798016565,0.50096,2709.2,2707.8,0.92357]
["bitfinex","ETHUSD",1646798016764,3.5,2709.1,2707.8,0.92357]
["bitfinex","ETHUSD",1646798016965,0.00155808,2708.6,2707.8,0.92357]
["bitfinex","ETHUSD",1646798017209,0.94552272,2708.2,2707.6,0.54689185]
["bitfinex","ETHUSD",1646798017407,3.5123536,2708.1,2707.0,3.69555251]
["bitfinex","ETHUSD",1646798017612,3.8927536,2708.1,2707.0,0.00205251]
["bitfinex","ETHUSD",1646798017812,3.5,2708.1,2707.0,0.00205251]
["bitfinex","ETHUSD",1646798018410,3.5,2708.1,2707.1,1.16110751]
["bitfinex","ETHUSD",1646798018611,0.00096,2708.3,2707.3,3.0]
["bitfinex","ETHUSD",1646798018815,0.5,2708.0,2707.5,0.3804]
["bitfinex","ETHUSD",1646798019015,3.50096,2709.2,2707.6,0.3804]
["bitfinex","ETHUSD",1646798019213,0.00096,2709.2,2707.6,0.6804]
["bitfinex","ETHUSD",1646798019413,0.00138494,2708.2,2708.1,0.3804]
["bitfinex","ETHUSD",1646798020416,0.00138494,2708.2,2708.0,0.95680046]
["bitfinex","ETHUSD",1646798020616,0.00138494,2708.2,2708.0,1.88031046]
["bitfinex","ETHUSD",1646798020875,0.0065787,2708.7,2708.0,1.88031046]
["bitfinex","ETHUSD",1646798021063,0.0065787,2708.7,2707.7,1.84703]
["bitfinex","ETHUSD",1646798021263,0.0065787,2708.7,2707.4,1.84714]
["bitfinex","ETHUSD",1646798021572,0.0065787,2708.7,2707.5,0.92363]
["bitfinex","ETHUSD",1646798021966,0.1845,2708.6,2707.5,0.92363]
["bitfinex","ETHUSD",1646798022167,0.89158044,2708.3,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798022769,0.0053026,2708.9,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798022770,0.00096,2708.6,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798022968,0.1844,2708.5,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798023169,0.1844,2708.8,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798023368,0.0053026,2708.6,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798023570,0.1844,2708.5,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798023768,1.17893638,2708.4,2707.6,1.18480825]
["bitfinex","ETHUSD",1646798024170,1.17893638,2708.4,2707.6,1.56520825]
["bitfinex","ETHUSD",1646798024369,1.17893638,2708.4,2707.8,0.92363]
["bitfinex","ETHUSD",1646798024607,0.00125588,2708.6,2707.8,0.92363]
["bitfinex","ETHUSD",1646798024800,0.00125588,2708.6,2707.8,1.22363]
["bitfinex","ETHUSD",1646798025206,0.00096,2709.0,2707.8,1.22363]
["bitfinex","ETHUSD",1646798025402,0.00129886,2708.7,2707.4,1.84714]
["bitfinex","ETHUSD",1646798026009,0.1845,2708.6,2707.7,0.00591583]
["bitfinex","ETHUSD",1646798026206,0.1845,2708.6,2706.7,5.42283249]
["bitfinex","ETHUSD",1646798026406,1.04125071,2707.6,2706.9,1.14257952]
["bitfinex","ETHUSD",1646798026617,1.04125071,2707.6,2706.7,1.54243249]
["bitfinex","ETHUSD",1646798026812,1.42165071,2707.6,2706.7,0.92398]
["bitfinex","ETHUSD",1646798027013,1.04125071,2707.6,2706.7,0.92398]
["bitfinex","ETHUSD",1646798027611,1.0112,2707.7,2706.7,0.92398]
["bitfinex","ETHUSD",1646798028213,1.0112,2707.7,2707.0,0.00727609]
["bitfinex","ETHUSD",1646798028459,0.00096,2708.0,2707.0,0.93114609]
["bitfinex","ETHUSD",1646798028859,0.0011543,2708.2,2707.0,0.00727609]
["bitfinex","ETHUSD",1646798029061,1.04318878,2707.8,2707.0,0.00727609]
["bitfinex","ETHUSD",1646798029260,0.00096,2708.1,2707.0,0.00727609]
["bitfinex","ETHUSD",1646798029465,4.6559,2708.3,2707.1,0.9238]
["bitfinex","ETHUSD",1646798029466,4.65686,2708.3,2707.1,0.9238]
["bitfinex","ETHUSD",1646798029662,4.65686,2708.3,2706.8,1.84766]
["bitfinex","ETHUSD",1646798029861,0.1845,2708.2,2706.6,3.69551]
["bitfinex","ETHUSD",1646798030060,0.00096,2708.1,2706.6,3.69551]
["bitfinex","ETHUSD",1646798030263,0.1844,2708.0,2706.6,3.69551]
["bitfinex","ETHUSD",1646798030464,0.94596818,2707.5,2706.8,1.80663182]
["bitfinex","ETHUSD",1646798030664,0.94596818,2707.5,2707.0,0.92386]
["bitfinex","ETHUSD",1646798031064,0.94596818,2707.5,2706.8,0.00556634]
["bitfinex","ETHUSD",1646798031265,0.94596818,2707.5,2706.4,3.45128634]
["bitfinex","ETHUSD",1646798031864,0.94596818,2707.5,2706.7,0.92398]
["bitfinex","ETHUSD",1646798032105,0.94596818,2707.5,2706.7,8.62421444]
["bitfinex","ETHUSD",1646798032307,0.74331267,2708.1,2706.7,8.62412444]
["bitfinex","ETHUSD",1646798032308,0.3804,2708.0,2706.7,8.62412444]
["bitfinex","ETHUSD",1646798032508,0.1844,2707.9,2706.7,8.62412444]
["bitfinex","ETHUSD",1646798033311,1.09529589,2707.6,2706.7,8.62419444]
["bitfinex","ETHUSD",1646798033508,1.09529589,2707.6,2707.2,0.00725911]
["bitfinex","ETHUSD",1646798033910,0.00096,2708.1,2707.2,0.00725911]
["bitfinex","ETHUSD",1646798034111,0.18570501,2708.2,2707.2,0.00725911]
["bitfinex","ETHUSD",1646798034112,0.00226501,2708.2,2707.2,0.00725911]
["bitfinex","ETHUSD",1646798034409,4.6559,2708.3,2707.3,0.92372]
["bitfinex","ETHUSD",1646798034612,4.6559,2708.3,2707.1,1.84744]
["bitfinex","ETHUSD",1646798034810,0.00130504,2708.2,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798035010,0.87168792,2707.6,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798035211,0.1845,2708.1,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798035613,0.00130504,2708.2,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798035862,4.6559,2708.3,2707.0,0.00525714]
["bitfinex","ETHUSD",1646798036062,4.6559,2708.3,2707.0,7.70549158]
["bitfinex","ETHUSD",1646798036262,4.6559,2708.3,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798036263,0.18580506,2708.2,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798036564,0.00130506,2708.2,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798036763,0.1844,2708.1,2707.3,0.00725898]
["bitfinex","ETHUSD",1646798036962,1.10843,2708.1,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798037166,0.1844,2708.1,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798037364,0.1844,2708.2,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798037765,2.75836,2708.4,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798037766,0.1844,2708.3,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798037966,1.20847682,2708.1,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798038163,2.75836,2708.4,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798038164,0.00096,2708.4,2707.2,1.22643066]
["bitfinex","ETHUSD",1646798038364,0.30745582,2709.3,2707.4,0.92371]
["bitfinex","ETHUSD",1646798038365,0.00096,2708.6,2707.4,0.92371]
["bitfinex","ETHUSD",1646798038567,0.00096,2708.7,2707.5,0.445]
["bitfinex","ETHUSD",1646798038766,0.1845,2709.1,2707.3,0.19124891]
["bitfinex","ETHUSD",1646798038767,0.00110052,2708.2,2707.3,0.19124891]
["bitfinex","ETHUSD",1646798039169,0.00110052,2708.2,2707.9,1.0209465]
["bitfinex","ETHUSD",1646798039369,0.00110052,2708.2,2707.9,1.9445065]
["bitfinex","ETHUSD",1646798040205,0.00412643,2708.6,2707.9,1.9445065]
["bitfinex","ETHUSD",1646798040206,0.00110052,2708.3,2707.9,0.92356]
["bitfinex","ETHUSD",1646798040406,0.00110052,2708.3,2707.8,0.3]
["bitfinex","ETHUSD",1646798041005,0.00412651,2708.6,2707.7,1.84706]
["bitfinex","ETHUSD",1646798041205,1.09733274,2708.5,2707.8,1.11840947]
["bitfinex","ETHUSD",1646798041804,1.09733274,2708.5,2707.7,9.54729444]
["bitfinex","ETHUSD",1646798042308,1.09733274,2708.5,2707.7,9.84729444]
["bitfinex","ETHUSD",1646798043007,1.09733274,2708.5,2707.7,9.54729444]
["bitfinex","ETHUSD",1646798043205,1.04733274,2708.5,2707.7,9.54729444]
["bitfinex","ETHUSD",1646798044155,1.04733274,2708.5,2707.7,9.84729444]
["bitfinex","ETHUSD",1646798045158,0.00170317,2708.6,2707.8,1.8471]
["bitfinex","ETHUSD",1646798045562,0.38136,2709.1,2707.8,1.8471]
["bitfinex","ETHUSD",1646798045961,0.0062022,2708.6,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798046160,1.16807844,2708.3,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798046761,7.6179622,2709.2,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798046964,1.1903622,2709.2,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798047203,0.3804,2709.1,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798047805,0.98437306,2708.3,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798048609,3.5,2708.2,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798048907,0.98437306,2708.3,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798049308,3.5,2708.2,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798049508,0.98437306,2708.3,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798049712,3.5,2708.2,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798049911,0.98437306,2708.3,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798050513,0.5,2708.0,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798053177,0.96712333,2708.6,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798054378,0.96216244,2708.6,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798054599,1.20659725,2708.1,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798054801,0.00485944,2708.8,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798055002,0.00389944,2708.8,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798055415,0.00389944,2708.8,2708.1,0.92358]
["bitfinex","ETHUSD",1646798055804,1.1699747,2708.6,2708.1,0.92358]
["bitfinex","ETHUSD",1646798056206,0.00493928,2708.9,2708.1,0.92358]
["bitfinex","ETHUSD",1646798056407,0.18933928,2708.9,2708.1,0.92358]
["bitfinex","ETHUSD",1646798056607,0.00493928,2708.9,2708.1,0.92358]
["bitfinex","ETHUSD",1646798056907,0.1844,2709.1,2707.9,1.85241045]
["bitfinex","ETHUSD",1646798057108,0.1844,2709.1,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798057109,0.16925585,2708.8,2707.9,0.00526045]
["bitfinex","ETHUSD",1646798057307,11.8044,2708.7,2707.9,7.70549489]
["bitfinex","ETHUSD",1646798057506,3.5,2708.6,2707.9,7.70549489]
["bitfinex","ETHUSD",1646798057707,12.0004,2708.9,2707.9,7.70549489]
["bitfinex","ETHUSD",1646798057912,0.00493929,2709.0,2708.5,0.89428411]
["bitfinex","ETHUSD",1646798058110,0.55377176,2709.0,2708.5,0.89428411]
["bitfinex","ETHUSD",1646798058365,0.00493929,2709.0,2708.5,0.89428411]
["bitfinex","ETHUSD",1646798058763,0.00493929,2709.0,2708.5,1.27468411]
["bitfinex","ETHUSD",1646798058964,0.00649846,2709.3,2708.5,4.04403411]
["bitfinex","ETHUSD",1646798058965,0.00226954,2709.3,2708.5,4.04403411]
["bitfinex","ETHUSD",1646798059166,0.45226954,2709.4,2709.2,0.96726429]
["bitfinex","ETHUSD",1646798059663,0.18536,2710.0,2709.2,0.96726429]
["bitfinex","ETHUSD",1646798059865,0.1844,2710.2,2709.3,0.445]
["bitfinex","ETHUSD",1646798060070,0.1844,2710.4,2709.4,0.3804]
["bitfinex","ETHUSD",1646798060268,0.1844,2710.4,2710.2,1.14583924]
["bitfinex","ETHUSD",1646798060470,3.5,2711.1,2710.2,1.14583924]
["bitfinex","ETHUSD",1646798060471,0.00096,2711.1,2710.2,1.14583924]
["bitfinex","ETHUSD",1646798060668,3.50096,2711.2,2710.2,1.14583924]
["bitfinex","ETHUSD",1646798060867,3.5,2711.2,2710.0,0.8254]
["bitfinex","ETHUSD",1646798061068,3.5,2711.2,2710.2,0.92269]
["bitfinex","ETHUSD",1646798061266,3.5,2711.2,2710.2,8.62292444]
["bitfinex","ETHUSD",1646798061267,0.00096,2711.1,2710.2,8.62292444]
["bitfinex","ETHUSD",1646798061471,0.00096,2711.4,2710.2,8.62292444]
["bitfinex","ETHUSD",1646798061671,0.1844,2711.3,2710.2,8.62292444]
["bitfinex","ETHUSD",1646798062109,0.1844,2711.3,2710.6,1.02165004]
["bitfinex","ETHUSD",1646798062110,1.20403548,2711.3,2710.6,1.02165004]
["bitfinex","ETHUSD",1646798062311,3.5,2711.2,2710.5,0.3]
["bitfinex","ETHUSD",1646798062712,3.5,2711.2,2710.2,8.92292444]
["bitfinex","ETHUSD",1646798063311,3.50776936,2711.2,2710.2,8.92292444]
["bitfinex","ETHUSD",1646798063515,3.50776936,2711.2,2710.2,8.00023444]
["bitfinex","ETHUSD",1646798063717,0.16873997,2711.1,2710.2,8.00023444]
["bitfinex","ETHUSD",1646798064313,0.96803909,2710.3,2710.2,7.70023444]
["bitfinex","ETHUSD",1646798064715,3.5,2710.5,2710.2,7.70023444]
["bitfinex","ETHUSD",1646798065015,3.5,2710.8,2710.2,7.70023444]
["bitfinex","ETHUSD",1646798065415,3.5,2710.8,2709.3,1.84589]
["bitfinex","ETHUSD",1646798065416,0.00634841,2710.6,2709.3,1.84589]
["bitfinex","ETHUSD",1646798065620,1.84669,2710.2,2708.9,0.3693]
["bitfinex","ETHUSD",1646798065859,3.8804,2710.1,2708.9,0.363232]
["bitfinex","ETHUSD",1646798066466,0.90822362,2709.6,2708.9,1.33801315]
["bitfinex","ETHUSD",1646798066765,1.9178025,2710.2,2708.9,1.33801315]
["bitfinex","ETHUSD",1646798066766,0.00634841,2709.8,2708.9,1.33801315]
["bitfinex","ETHUSD",1646798067264,0.00634841,2709.8,2708.9,0.97478115]
["bitfinex","ETHUSD",1646798067667,0.93732445,2709.9,2708.9,0.92478115]
["bitfinex","ETHUSD",1646798067867,0.00634841,2709.6,2708.9,1.84801115]
["bitfinex","ETHUSD",1646798068467,0.00634841,2709.6,2708.5,1.84646]
["bitfinex","ETHUSD",1646798068667,0.00634841,2709.6,2708.8,0.3]
["bitfinex","ETHUSD",1646798068871,3.50096,2709.8,2708.5,2.14646]
["bitfinex","ETHUSD",1646798069068,0.00665829,2709.5,2708.5,2.14646]
["bitfinex","ETHUSD",1646798069270,0.00601979,2709.8,2708.5,0.6804]
["bitfinex","ETHUSD",1646798069600,0.00601979,2709.8,2709.0,1.11564432]
["bitfinex","ETHUSD",1646798069899,0.93732445,2709.9,2709.0,1.11564432]
["bitfinex","ETHUSD",1646798070500,0.00096,2710.3,2709.2,1.30353]
["bitfinex","ETHUSD",1646798070702,2.9759,2710.4,2709.2,1.30353]
["bitfinex","ETHUSD",1646798070703,2.9759,2710.4,2709.2,1.60353]
["bitfinex","ETHUSD",1646798070904,0.00096,2710.5,2709.2,1.60353]
["bitfinex","ETHUSD",1646798070905,0.00096,2710.6,2709.4,0.3804]
["bitfinex","ETHUSD",1646798071102,0.5514429,2711.1,2709.6,0.3804]
["bitfinex","ETHUSD",1646798071103,0.00096,2711.1,2709.6,0.3804]
["bitfinex","ETHUSD",1646798071301,2.5,2710.5,2709.7,0.3804]
["bitfinex","ETHUSD",1646798071503,2.5,2710.5,2709.7,0.92277]
["bitfinex","ETHUSD",1646798071504,1.23455384,2710.4,2709.7,0.92277]
["bitfinex","ETHUSD",1646798072502,0.1346,2710.4,2709.8,1.30319]
["bitfinex","ETHUSD",1646798072705,0.5,2710.1,2709.8,0.92279]
["bitfinex","ETHUSD",1646798073104,0.45,2710.1,2709.6,2.14553]
["bitfinex","ETHUSD",1646798073560,0.45,2710.1,2709.9,0.3804]
["bitfinex","ETHUSD",1646798073757,0.45,2710.1,2709.8,1.01636514]
["bitfinex","ETHUSD",1646798074159,0.4576264,2710.1,2709.8,1.01636514]
["bitfinex","ETHUSD",1646798074363,0.00579548,2710.4,2709.9,0.3804]
["bitfinex","ETHUSD",1646798074559,0.00579548,2710.4,2709.9,0.8254]
["bitfinex","ETHUSD",1646798075159,0.00096,2711.1,2709.9,0.8254]
["bitfinex","ETHUSD",1646798075361,1.1549274,2711.0,2710.5,1.02721085]
["bitfinex","ETHUSD",1646798075659,0.1346,2711.4,2710.5,2.33025085]
["bitfinex","ETHUSD",1646798075861,0.1346,2711.4,2710.6,0.3804]
["bitfinex","ETHUSD",1646798076064,0.00096,2711.7,2710.6,0.3804]
["bitfinex","ETHUSD",1646798076259,0.13526,2711.8,2710.6,0.3804]
["bitfinex","ETHUSD",1646798076461,1.1598423,2711.4,2710.6,0.3804]
["bitfinex","ETHUSD",1646798076659,1.1598423,2711.4,2710.8,1.84466]
["bitfinex","ETHUSD",1646798076860,0.13526,2711.8,2710.8,1.84466]
["bitfinex","ETHUSD",1646798077108,0.13526,2711.8,2710.9,7.69563029]
["bitfinex","ETHUSD",1646798077109,0.1343,2711.8,2710.9,7.69563029]
["bitfinex","ETHUSD",1646798077308,0.1343,2711.8,2710.9,7.58321849]
["bitfinex","ETHUSD",1646798077708,0.29483746,2711.9,2710.9,7.58321849]
["bitfinex","ETHUSD",1646798078913,0.29598131,2711.9,2710.9,7.58321849]
["bitfinex","ETHUSD",1646798079113,0.0071498,2711.7,2710.9,7.58321849]
["bitfinex","ETHUSD",1646798079513,0.9567507,2711.5,2710.9,7.58321849]
["bitfinex","ETHUSD",1646798080515,0.9567507,2711.5,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798081177,0.04518495,2711.3,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798083886,0.04518495,2711.3,2711.0,3.15224008]
["bitfinex","ETHUSD",1646798084285,0.04518495,2711.3,2711.0,2.77184008]
["bitfinex","ETHUSD",1646798084485,0.04518495,2711.3,2711.2,0.99363396]
["bitfinex","ETHUSD",1646798085212,0.04518495,2711.3,2711.0,3.07184008]
["bitfinex","ETHUSD",1646798085411,0.04518495,2711.3,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798085609,0.05111374,2711.4,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798085610,0.00707832,2711.4,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798085810,0.00188654,2711.2,2711.0,0.00497008]
["bitfinex","ETHUSD",1646798086213,0.00188654,2711.2,2711.1,0.98181894]
["bitfinex","ETHUSD",1646798086415,0.00188654,2711.2,2711.1,1.36221894]
["bitfinex","ETHUSD",1646798086612,0.00188654,2711.2,2711.1,8.45274164]
["bitfinex","ETHUSD",1646798087214,0.0071498,2711.4,2711.3,1.84446]
["bitfinex","ETHUSD",1646798087414,0.0071498,2711.4,2711.3,6.16986]
["bitfinex","ETHUSD",1646798087714,0.0054333,2711.7,2711.4,0.3804]
["bitfinex","ETHUSD",1646798087915,0.0054333,2711.7,2711.6,0.3804]
["bitfinex","ETHUSD",1646798088114,0.99860672,2712.6,2711.8,0.92205]
["bitfinex","ETHUSD",1646798088375,0.99860672,2712.6,2712.0,0.3]
["bitfinex","ETHUSD",1646798088573,0.99860672,2712.6,2712.0,1.84417]
["bitfinex","ETHUSD",1646798088870,0.99860672,2712.6,2712.0,2.14417]
["bitfinex","ETHUSD",1646798089270,0.99860672,2712.6,2712.1,0.92209]
["bitfinex","ETHUSD",1646798089473,0.99860672,2712.6,2712.0,2.14417]
["bitfinex","ETHUSD",1646798089871,0.1351,2713.0,2712.0,2.14417]
["bitfinex","ETHUSD",1646798090071,0.1351,2713.0,2712.0,0.3]
["bitfinex","ETHUSD",1646798090072,0.3804,2712.9,2712.0,0.3]
["bitfinex","ETHUSD",1646798090271,0.3804,2712.7,2711.3,0.3804]
["bitfinex","ETHUSD",1646798090471,0.3804,2712.7,2711.5,1.84464]
["bitfinex","ETHUSD",1646798090472,0.3804,2712.5,2711.5,1.84464]
["bitfinex","ETHUSD",1646798090671,3.45656773,2712.6,2711.6,0.00470818]
["bitfinex","ETHUSD",1646798090672,0.00173276,2711.7,2711.6,0.00470818]
["bitfinex","ETHUSD",1646798091075,17.12,2711.6,2711.1,6.35262235]
["bitfinex","ETHUSD",1646798091273,5.5,2711.6,2711.1,6.35262235]
["bitfinex","ETHUSD",1646798091677,0.16884302,2711.5,2711.1,6.35262235]
["bitfinex","ETHUSD",1646798091874,0.3804,2711.4,2710.2,3.87393]
["bitfinex","ETHUSD",1646798092110,4.56628142,2711.5,2710.2,3.79187383]
["bitfinex","ETHUSD",1646798092111,0.3804,2711.2,2710.2,3.79187383]
["bitfinex","ETHUSD",1646798092309,0.16884302,2711.3,2710.2,3.79187383]
["bitfinex","ETHUSD",1646798092508,0.3804,2711.4,2710.2,3.74187383]
["bitfinex","ETHUSD",1646798092708,0.3804,2711.4,2710.3,0.1844]
["bitfinex","ETHUSD",1646798093108,1.20044423,2711.0,2710.2,3.74187383]
["bitfinex","ETHUSD",1646798093511,0.00207839,2711.1,2710.2,3.74187383]
["bitfinex","ETHUSD",1646798093914,0.00207839,2711.1,2710.2,4.04187383]
["bitfinex","ETHUSD",1646798094113,0.00207839,2711.1,2710.4,0.92279]
["bitfinex","ETHUSD",1646798094415,0.93349501,2711.5,2710.4,0.92279]
["bitfinex","ETHUSD",1646798094618,0.00636344,2710.9,2710.6,0.96672687]
["bitfinex","ETHUSD",1646798094814,0.00636344,2710.9,2710.5,0.30724158]
["bitfinex","ETHUSD",1646798095015,0.00636344,2710.9,2710.5,0.00724158]
["bitfinex","ETHUSD",1646798095214,0.00636344,2710.9,2710.5,2.03695158]
["bitfinex","ETHUSD",1646798095415,2.9251,2711.9,2710.6,0.8254]
["bitfinex","ETHUSD",1646798095416,0.00096,2711.8,2710.6,0.8254]
["bitfinex","ETHUSD",1646798095614,0.00096,2711.8,2710.9,0.92242]
["bitfinex","ETHUSD",1646798095871,0.00229292,2711.0,2710.9,1.22242]
["bitfinex","ETHUSD",1646798096262,0.00229292,2711.0,2710.9,2.35875112]
["bitfinex","ETHUSD",1646798096662,0.00178341,2711.3,2710.9,2.35875112]
["bitfinex","ETHUSD",1646798097066,0.00229289,2711.2,2710.9,2.35875112]
["bitfinex","ETHUSD",1646798097763,0.00178341,2711.3,2710.9,2.35875112]
["bitfinex","ETHUSD",1646798098264,0.00407628,2711.3,2710.9,2.35875112]
["bitfinex","ETHUSD",1646798098869,0.00407628,2711.3,2710.9,3.28125112]
["bitfinex","ETHUSD",1646798099069,0.00178341,2711.3,2710.9,3.72625112]
["bitfinex","ETHUSD",1646798099369,0.08878601,2712.1,2710.9,3.72625112]
["bitfinex","ETHUSD",1646798099609,0.00636344,2711.4,2710.9,2.80375112]
["bitfinex","ETHUSD",1646798100404,1.46150039,2712.1,2710.9,2.80375112]
["bitfinex","ETHUSD",1646798100605,0.00636344,2711.4,2710.9,2.80375112]
["bitfinex","ETHUSD",1646798100803,0.00185459,2711.2,2710.9,2.80375112]
["bitfinex","ETHUSD",1646798101205,0.00185459,2711.2,2710.9,0.3]
["bitfinex","ETHUSD",1646798101408,0.00185459,2711.2,2711.0,1.11460965]
["bitfinex","ETHUSD",1646798102907,0.00185459,2711.2,2711.0,1.85960965]
["bitfinex","ETHUSD",1646798103111,0.00381768,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1646798103376,0.00381768,2711.6,2711.2,1.0098]
["bitfinex","ETHUSD",1646798103569,0.00381768,2711.6,2711.3,1.3026]
["bitfinex","ETHUSD",1646798103773,0.00381768,2711.6,2711.4,2.28951]
["bitfinex","ETHUSD",1646798103969,0.00096,2712.2,2711.4,2.28951]
["bitfinex","ETHUSD",1646798104172,0.00096,2712.7,2711.4,2.58951]
["bitfinex","ETHUSD",1646798104372,0.00096,2712.7,2711.5,0.3804]
["bitfinex","ETHUSD",1646798104572,0.01815355,2714.2,2711.9,0.3804]
["bitfinex","ETHUSD",1646798104776,0.006068,2714.2,2712.5,0.6804]
["bitfinex","ETHUSD",1646798104972,0.006068,2714.2,2712.7,0.3804]
["bitfinex","ETHUSD",1646798105173,0.006068,2714.2,2712.9,0.3804]
["bitfinex","ETHUSD",1646798105371,0.006068,2714.2,2713.0,0.445]
["bitfinex","ETHUSD",1646798105570,0.006068,2714.2,2712.9,0.92159]
["bitfinex","ETHUSD",1646798105571,0.006068,2714.2,2712.6,0.445]
["bitfinex","ETHUSD",1646798105773,0.3804,2714.1,2712.8,1.84318]
["bitfinex","ETHUSD",1646798106174,0.91913352,2713.3,2712.8,1.84318]
["bitfinex","ETHUSD",1646798106772,0.91913352,2713.3,2712.7,1.84386]
["bitfinex","ETHUSD",1646798106973,1.29953352,2713.3,2712.7,1.84386]
["bitfinex","ETHUSD",1646798107215,0.3804,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798107421,12.16885325,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798107618,0.16845325,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798108018,0.16845325,2713.6,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798108218,1.11029883,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798108619,0.00596576,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798109219,0.38136,2714.1,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798109419,0.00596576,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798109823,0.93349075,2713.1,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798110225,0.00596576,2713.3,2712.8,5.90413956]
["bitfinex","ETHUSD",1646798110625,0.00217049,2713.2,2713.0,0.00469155]
["bitfinex","ETHUSD",1646798112066,0.46431845,2713.5,2713.0,0.00469155]
["bitfinex","ETHUSD",1646798113067,0.46431845,2713.5,2713.0,5.90871016]
["bitfinex","ETHUSD",1646798113472,0.46431845,2713.5,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798113671,0.36431845,2713.5,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798114072,1.28642845,2713.5,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798114471,0.5,2713.1,2713.0,5.90871016]
["bitfinex","ETHUSD",1646798115211,0.91073299,2713.5,2713.0,5.90871016]
["bitfinex","ETHUSD",1646798115408,0.00567424,2713.3,2713.0,5.90871016]
["bitfinex","ETHUSD",1646798116012,0.00567424,2713.3,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798116209,0.38136,2714.0,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798116408,0.0020523,2713.4,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798116610,0.00772654,2713.4,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798117610,0.0020523,2713.4,2713.0,6.20871016]
["bitfinex","ETHUSD",1646798119076,0.0020523,2713.4,2713.0,6.21279146]
["bitfinex","ETHUSD",1646798121675,0.0020523,2713.4,2713.0,5.91279146]
["bitfinex","ETHUSD",1646798122707,0.0020523,2713.4,2713.3,1.06667291]
["bitfinex","ETHUSD",1646798123510,0.0020523,2713.4,2713.2,0.3]
["bitfinex","ETHUSD",1646798123711,0.0020523,2713.4,2713.0,7.13465146]
["bitfinex","ETHUSD",1646798124113,0.0020523,2713.4,2713.0,6.19034027]
["bitfinex","ETHUSD",1646798124311,0.0020523,2713.4,2713.0,4.30171789]
["bitfinex","ETHUSD",1646798124509,0.0020523,2713.4,2713.0,2.41309551]
["bitfinex","ETHUSD",1646798124711,0.0020523,2713.4,2713.1,1.37133038]
["bitfinex","ETHUSD",1646798124911,0.0020523,2713.4,2713.1,1.61874196]
["bitfinex","ETHUSD",1646798125115,0.0020523,2713.4,2713.2,1.1911755]
["bitfinex","ETHUSD",1646798125311,0.0020523,2713.4,2713.2,1.5715755]
["bitfinex","ETHUSD",1646798125512,0.0020523,2713.4,2713.2,1.1911755]
["bitfinex","ETHUSD",1646798126163,0.00706815,2713.4,2713.2,1.1911755]
["bitfinex","ETHUSD",1646798127159,0.00706815,2713.4,2713.2,2.07230728]
["bitfinex","ETHUSD",1646798127762,0.00706815,2713.4,2713.2,1.1911755]
["bitfinex","ETHUSD",1646798130011,0.03414909,2713.3,2713.2,1.1911755]
["bitfinex","ETHUSD",1646798130210,0.03414909,2713.3,2713.2,6.85360867]
["bitfinex","ETHUSD",1646798130610,0.03983546,2713.3,2713.2,6.85360867]
["bitfinex","ETHUSD",1646798131310,0.03983546,2713.3,2713.2,3.07636391]
["bitfinex","ETHUSD",1646798131511,0.03983546,2713.3,2713.2,1.18774153]
["bitfinex","ETHUSD",1646798131811,0.03983546,2713.3,2713.2,0.24343034]
["bitfinex","ETHUSD",1646798132213,0.03983546,2713.3,2712.9,0.22519062]
["bitfinex","ETHUSD",1646798132413,0.03983546,2713.3,2712.8,0.3]
["bitfinex","ETHUSD",1646798132614,0.03983546,2713.3,2712.5,0.3804]
["bitfinex","ETHUSD",1646798132814,0.03983546,2713.3,2712.8,1.16778098]
["bitfinex","ETHUSD",1646798133014,0.03983546,2713.3,2712.8,0.92188]
["bitfinex","ETHUSD",1646798133465,0.0455097,2713.3,2712.8,1.60228]
["bitfinex","ETHUSD",1646798134261,0.03983546,2713.3,2712.8,1.60228]
["bitfinex","ETHUSD",1646798134464,0.03983546,2713.3,2712.8,2.71587516]
["bitfinex","ETHUSD",1646798134662,0.0455097,2713.3,2712.8,2.71587516]
["bitfinex","ETHUSD",1646798134862,0.0455097,2713.3,2712.8,2.41587516]
["bitfinex","ETHUSD",1646798135464,0.03983546,2713.3,2712.8,2.41587516]
["bitfinex","ETHUSD",1646798135868,0.0455097,2713.3,2712.8,2.41587516]
["bitfinex","ETHUSD",1646798136063,0.0455097,2713.3,2712.8,2.71587516]
["bitfinex","ETHUSD",1646798136267,0.0455097,2713.3,2712.9,0.0039472]
["bitfinex","ETHUSD",1646798136467,0.0455097,2713.3,2713.0,3.14558]
["bitfinex","ETHUSD",1646798136967,0.0455097,2713.3,2713.0,2.14348]
["bitfinex","ETHUSD",1646798136968,0.03983546,2713.3,2713.0,2.14348]
["bitfinex","ETHUSD",1646798137209,0.03983546,2713.3,2713.0,8.75045814]
["bitfinex","ETHUSD",1646798138107,0.03438269,2713.3,2713.2,7.55071521]
["bitfinex","ETHUSD",1646798140611,0.00266177,2713.8,2713.2,11.05071521]
["bitfinex","ETHUSD",1646798140872,0.00443673,2713.5,2713.4,0.92169]
["bitfinex","ETHUSD",1646798141071,0.00443673,2713.5,2713.4,0.3]
["bitfinex","ETHUSD",1646798141475,0.00443673,2713.5,2713.2,7.55071521]
["bitfinex","ETHUSD",1646798141669,0.011904,2714.5,2713.2,7.55071521]
["bitfinex","ETHUSD",1646798141872,0.3804,2714.3,2713.2,7.55071521]
["bitfinex","ETHUSD",1646798142072,0.011904,2714.5,2713.2,7.99571521]
["bitfinex","ETHUSD",1646798142271,0.00175213,2713.7,2713.4,0.3804]
["bitfinex","ETHUSD",1646798142471,0.00105118,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798143476,0.00175213,2713.8,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798144079,0.00175213,2713.8,2713.7,7.55421946]
["bitfinex","ETHUSD",1646798144276,0.011904,2714.5,2713.7,7.55421946]
["bitfinex","ETHUSD",1646798144476,0.94238917,2714.0,2713.7,7.85421946]
["bitfinex","ETHUSD",1646798146308,0.94238917,2714.0,2713.8,6.57724507]
["bitfinex","ETHUSD",1646798146508,0.00462004,2713.9,2713.8,6.39038439]
["bitfinex","ETHUSD",1646798146712,0.00462004,2713.9,2713.8,5.90352371]
["bitfinex","ETHUSD",1646798146908,0.00313323,2714.4,2713.8,5.41666303]
["bitfinex","ETHUSD",1646798147109,0.00522256,2714.1,2713.8,5.41666303]
["bitfinex","ETHUSD",1646798147509,0.00522256,2714.1,2713.8,5.60801201]
["bitfinex","ETHUSD",1646798147710,0.00522256,2714.1,2713.8,4.87772099]
["bitfinex","ETHUSD",1646798147911,0.00522256,2714.1,2713.8,4.39086031]
["bitfinex","ETHUSD",1646798148109,0.01421776,2714.7,2713.8,4.39086031]
["bitfinex","ETHUSD",1646798148562,0.96851479,2714.2,2713.8,3.66056929]
["bitfinex","ETHUSD",1646798148760,0.96851479,2714.2,2713.8,3.17370861]
["bitfinex","ETHUSD",1646798148962,0.01421776,2714.7,2713.8,2.68684793]
["bitfinex","ETHUSD",1646798149365,0.00442585,2714.3,2713.8,2.68684793]
["bitfinex","ETHUSD",1646798149562,0.00442585,2714.3,2713.9,1.84312]
["bitfinex","ETHUSD",1646798150162,0.00442585,2714.3,2713.8,2.68684793]
["bitfinex","ETHUSD",1646798150163,2.00442585,2714.3,2713.8,0.3804]
["bitfinex","ETHUSD",1646798150362,2.0,2714.3,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798150563,1.95,2714.3,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798150764,0.00412488,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798151164,0.00412488,2714.0,2713.7,0.14170422]
["bitfinex","ETHUSD",1646798151364,0.01517776,2714.7,2714.1,3.5]
["bitfinex","ETHUSD",1646798151566,0.01517776,2714.7,2714.2,3.8804]
["bitfinex","ETHUSD",1646798151567,0.01421776,2714.7,2714.2,3.8804]
["bitfinex","ETHUSD",1646798151764,0.01421776,2714.7,2714.2,0.8254]
["bitfinex","ETHUSD",1646798151968,0.00265524,2714.4,2714.2,0.8254]
["bitfinex","ETHUSD",1646798152418,7.86e-05,2715.1,2714.4,5.8804]
["bitfinex","ETHUSD",1646798152616,0.0031808,2715.6,2715.0,0.39273986]
["bitfinex","ETHUSD",1646798152815,0.1141772,2717.0,2715.5,0.01230398]
["bitfinex","ETHUSD",1646798152816,0.0107428,2716.6,2715.5,0.01230398]
["bitfinex","ETHUSD",1646798153014,0.0107428,2716.6,2716.2,1.01293757]
["bitfinex","ETHUSD",1646798153217,0.0107428,2716.6,2716.3,0.36059997]
["bitfinex","ETHUSD",1646798153418,0.0214856,2716.7,2716.4,6.73440188]
["bitfinex","ETHUSD",1646798153618,0.1141772,2717.0,2716.8,0.2224]
["bitfinex","ETHUSD",1646798153619,0.02577312,2716.9,2716.8,0.2224]
["bitfinex","ETHUSD",1646798153819,0.0190585,2717.3,2716.8,0.2224]
["bitfinex","ETHUSD",1646798153820,87.5692507,2718.4,2717.2,0.2224]
["bitfinex","ETHUSD",1646798154021,87.5692507,2718.4,2717.4,0.2224]
["bitfinex","ETHUSD",1646798154022,87.74759426,2718.4,2717.4,0.2224]
["bitfinex","ETHUSD",1646798154219,87.74759426,2718.4,2717.5,1.36483]
["bitfinex","ETHUSD",1646798154220,0.04035806,2718.1,2717.5,1.36483]
["bitfinex","ETHUSD",1646798154621,87.89890802,2718.4,2718.1,0.97729895]
["bitfinex","ETHUSD",1646798154817,87.89890802,2718.4,2718.2,0.345]
["bitfinex","ETHUSD",1646798154818,87.79890802,2718.4,2718.2,0.345]
["bitfinex","ETHUSD",1646798155216,87.13280802,2718.4,2718.2,0.345]
["bitfinex","ETHUSD",1646798155418,79.66230802,2718.4,2718.2,0.345]
["bitfinex","ETHUSD",1646798155621,61.13010802,2718.4,2718.2,0.345]
["bitfinex","ETHUSD",1646798155862,61.13010802,2718.4,2717.9,2.0]
["bitfinex","ETHUSD",1646798156065,61.13010802,2718.4,2717.7,11.03]
["bitfinex","ETHUSD",1646798156463,61.13010802,2718.4,2717.7,11.475]
["bitfinex","ETHUSD",1646798156664,61.13010802,2718.4,2717.7,7.54150326]
["bitfinex","ETHUSD",1646798156665,3.5,2718.3,2717.7,7.54150326]
["bitfinex","ETHUSD",1646798157068,3.82075278,2718.3,2717.7,7.54150326]
["bitfinex","ETHUSD",1646798157270,3.83436558,2718.3,2717.7,7.54150326]
["bitfinex","ETHUSD",1646798157665,4.75452558,2718.3,2717.7,7.54150326]
["bitfinex","ETHUSD",1646798157867,3.05452558,2718.3,2717.8,2.5]
["bitfinex","ETHUSD",1646798158067,3.05452558,2718.3,2716.7,0.3682]
["bitfinex","ETHUSD",1646798158269,5.1428622,2718.3,2716.1,6.5766]
["bitfinex","ETHUSD",1646798158470,5.1428622,2718.3,2715.9,0.445]
["bitfinex","ETHUSD",1646798158471,4.14757046,2718.3,2715.9,0.445]
["bitfinex","ETHUSD",1646798158669,4.14757046,2718.3,2716.0,1.17393373]
["bitfinex","ETHUSD",1646798158670,0.92055,2718.1,2716.0,1.17393373]
["bitfinex","ETHUSD",1646798158871,2.7617125,2717.9,2716.3,0.00666539]
["bitfinex","ETHUSD",1646798159069,3.50096,2717.8,2716.3,0.00666539]
["bitfinex","ETHUSD",1646798159269,3.50096,2717.8,2714.9,0.445]
["bitfinex","ETHUSD",1646798159270,0.01245201,2716.9,2714.9,0.445]
["bitfinex","ETHUSD",1646798159473,2.96245994,2715.0,2713.7,0.55681327]
["bitfinex","ETHUSD",1646798159741,0.92144,2714.5,2713.8,3.5]
["bitfinex","ETHUSD",1646798159931,0.00096,2715.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798159932,2.96245994,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798160226,0.32536894,2715.0,2714.2,2.41251567]
["bitfinex","ETHUSD",1646798160227,0.9214527,2714.7,2714.2,2.41251567]
["bitfinex","ETHUSD",1646798160826,2.96245994,2714.3,2714.2,2.41251567]
["bitfinex","ETHUSD",1646798161027,0.9214527,2714.7,2714.2,2.41251567]
["bitfinex","ETHUSD",1646798161028,1.84296,2714.5,2714.2,2.41251567]
["bitfinex","ETHUSD",1646798161227,0.9214527,2714.7,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798161427,1.8428876,2715.0,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798161428,2.96341994,2715.0,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798161627,2.96245994,2715.0,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798161827,0.0199584,2715.2,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798162031,2.96245994,2715.0,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798162227,1.36617,2715.1,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798162228,2.96245994,2714.9,2714.2,2.32010767]
["bitfinex","ETHUSD",1646798162430,0.445,2715.0,2714.2,2.30790871]
["bitfinex","ETHUSD",1646798162626,0.00441403,2714.5,2714.2,2.30790871]
["bitfinex","ETHUSD",1646798163228,1.35437783,2714.3,2714.2,2.30790871]
["bitfinex","ETHUSD",1646798163471,1.79937783,2714.3,2714.2,2.30790871]
["bitfinex","ETHUSD",1646798164074,1.79937783,2714.3,2714.2,1.94805871]
["bitfinex","ETHUSD",1646798164473,1.35437783,2714.3,2714.2,1.94805871]
["bitfinex","ETHUSD",1646798164877,2.38416209,2714.3,2714.2,1.94805871]
["bitfinex","ETHUSD",1646798166078,1.35437783,2714.3,2714.2,1.94925871]
["bitfinex","ETHUSD",1646798166878,1.35437783,2714.3,2714.2,1.93792871]
["bitfinex","ETHUSD",1646798167128,2.22925408,2714.3,2714.2,1.93672871]
["bitfinex","ETHUSD",1646798168533,1.35437783,2714.3,2714.2,1.93672871]
["bitfinex","ETHUSD",1646798170437,1.35968669,2714.3,2714.2,1.93672871]
["bitfinex","ETHUSD",1646798171259,1.35968669,2714.3,2714.2,1.95267135]
["bitfinex","ETHUSD",1646798172962,0.43662865,2714.2,2714.1,0.00734666]
["bitfinex","ETHUSD",1646798173160,0.43662865,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798173361,3.93662865,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798173565,1.35437783,2713.8,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798174263,0.43662865,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798174463,1.79100648,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798174711,0.00153315,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798175711,1.35248266,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798175911,0.43662865,2714.2,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798175912,0.38466074,2714.1,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798176113,1.35248266,2713.8,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798176312,0.3804,2713.9,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798176514,1.35248266,2714.0,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798176715,1.35248266,2713.8,2713.7,0.0108585]
["bitfinex","ETHUSD",1646798176913,1.35248266,2713.8,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798177119,0.3804,2714.0,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798177318,2.71609058,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798177319,1.79441058,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798177519,0.44192792,2714.2,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798177820,1.35248266,2713.8,2713.7,0.00350425]
["bitfinex","ETHUSD",1646798178770,1.65248266,2713.8,2713.7,4.25e-06]
["bitfinex","ETHUSD",1646798178969,2.09748266,2713.8,2713.7,4.25e-06]
["bitfinex","ETHUSD",1646798179872,1.79748266,2713.8,2713.7,4.25e-06]
["bitfinex","ETHUSD",1646798180270,1.35248266,2713.8,2713.7,4.25e-06]
["bitfinex","ETHUSD",1646798180472,1.35248266,2713.8,2713.7,0.00586619]
["bitfinex","ETHUSD",1646798180473,1.35525469,2713.8,2713.7,0.00586619]
["bitfinex","ETHUSD",1646798181974,2.43846636,2713.8,2713.7,6.619e-05]
["bitfinex","ETHUSD",1646798182215,2.43846636,2713.8,2713.6,0.0002127]
["bitfinex","ETHUSD",1646798182216,3.0,2713.7,2713.6,0.0002127]
["bitfinex","ETHUSD",1646798182414,6.50096,2713.7,2713.6,0.0002127]
["bitfinex","ETHUSD",1646798182620,4.89203929,2713.7,2713.6,0.00735079]
["bitfinex","ETHUSD",1646798182917,1.39107929,2713.7,2713.6,0.00735079]
["bitfinex","ETHUSD",1646798183119,4.89107929,2713.7,2713.6,0.00735079]
["bitfinex","ETHUSD",1646798183315,0.9219,2713.5,2712.1,1.84355]
["bitfinex","ETHUSD",1646798183516,1.35248266,2712.9,2712.2,0.1842]
["bitfinex","ETHUSD",1646798184021,7.1969,2713.4,2712.2,0.1842]
["bitfinex","ETHUSD",1646798184022,1.73288266,2712.7,2712.2,0.1842]
["bitfinex","ETHUSD",1646798184217,1.35248266,2712.3,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798184417,1.35248266,2712.2,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798184618,0.3804,2712.7,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798184920,3.5,2713.1,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798184921,0.3804,2713.0,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798185117,3.50096,2713.1,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798185118,1.35248266,2713.1,2712.0,0.8822561]
["bitfinex","ETHUSD",1646798185323,3.5,2713.0,2712.5,0.89154721]
["bitfinex","ETHUSD",1646798185720,3.5,2713.0,2712.1,0.1843]
["bitfinex","ETHUSD",1646798185721,7.0,2713.0,2712.1,0.1843]
["bitfinex","ETHUSD",1646798185985,1.35248266,2712.6,2712.4,0.00734375]
["bitfinex","ETHUSD",1646798186185,3.31626122,2713.0,2712.4,0.00734375]
["bitfinex","ETHUSD",1646798186785,3.31626122,2713.0,2712.7,0.86877733]
["bitfinex","ETHUSD",1646798186986,3.31626122,2713.0,2712.4,0.00734375]
["bitfinex","ETHUSD",1646798187394,1.35248266,2712.7,2711.9,2.77076093]
["bitfinex","ETHUSD",1646798187595,1.35248266,2712.7,2712.0,1.50839771]
["bitfinex","ETHUSD",1646798187994,3.50213265,2713.3,2712.3,1.04430378]
["bitfinex","ETHUSD",1646798188204,3.50117265,2713.3,2712.3,1.04430378]
["bitfinex","ETHUSD",1646798188400,1.35248266,2712.5,2712.3,1.04430378]
["bitfinex","ETHUSD",1646798188595,1.35248266,2712.5,2711.9,1.84371]
["bitfinex","ETHUSD",1646798188796,1.35248266,2713.1,2711.9,1.84371]
["bitfinex","ETHUSD",1646798188997,1.35248266,2713.1,2712.3,1.84347]
["bitfinex","ETHUSD",1646798189195,1.35344266,2713.1,2712.3,1.74347]
["bitfinex","ETHUSD",1646798189395,1.35248266,2712.6,2712.3,1.74347]
["bitfinex","ETHUSD",1646798189625,0.00119682,2713.3,2712.5,0.90323798]
["bitfinex","ETHUSD",1646798189626,1.35248266,2713.1,2712.5,0.90323798]
["bitfinex","ETHUSD",1646798189815,1.35248266,2713.1,2712.3,1.74347]
["bitfinex","ETHUSD",1646798190018,1.35248266,2712.5,2712.1,0.1842]
["bitfinex","ETHUSD",1646798190215,1.35248266,2712.5,2711.8,0.1842]
["bitfinex","ETHUSD",1646798190416,1.35248266,2712.5,2711.9,1.50841009]
["bitfinex","ETHUSD",1646798190818,0.00096,2713.0,2712.7,1.06098164]
["bitfinex","ETHUSD",1646798191123,0.3804,2713.1,2712.7,1.06098164]
["bitfinex","ETHUSD",1646798191320,0.00307015,2713.2,2712.7,1.06098164]
["bitfinex","ETHUSD",1646798193019,0.38347015,2713.2,2712.7,1.01098164]
["bitfinex","ETHUSD",1646798193221,0.00307015,2713.2,2712.7,1.01098164]
["bitfinex","ETHUSD",1646798193467,0.00307015,2713.2,2712.7,4.01098164]
["bitfinex","ETHUSD",1646798196075,0.00307015,2713.2,2712.9,0.00514449]
["bitfinex","ETHUSD",1646798197340,0.445,2713.1,2712.9,0.00514449]
["bitfinex","ETHUSD",1646798197937,0.745,2713.1,2712.9,0.00514449]
["bitfinex","ETHUSD",1646798199439,0.745,2713.1,2711.8,0.1842]
["bitfinex","ETHUSD",1646798199440,0.3804,2712.9,2711.8,0.1842]
["bitfinex","ETHUSD",1646798199640,1.1254,2712.9,2711.8,0.1842]
["bitfinex","ETHUSD",1646798199842,0.3804,2712.3,2711.8,0.1842]
["bitfinex","ETHUSD",1646798200045,0.3804,2712.4,2711.8,0.1842]
["bitfinex","ETHUSD",1646798200245,0.6804,2712.4,2711.8,0.1842]
["bitfinex","ETHUSD",1646798200446,0.3,2712.4,2711.8,0.1842]
["bitfinex","ETHUSD",1646798200641,3.462,2712.4,2711.8,0.1842]
["bitfinex","ETHUSD",1646798201064,0.3804,2712.3,2711.8,0.1842]
["bitfinex","ETHUSD",1646798201267,0.3804,2712.3,2711.4,1.15472022]
["bitfinex","ETHUSD",1646798201972,0.3804,2712.3,2710.6,0.63745778]
["bitfinex","ETHUSD",1646798202269,0.3804,2712.3,2710.7,1.50898808]
["bitfinex","ETHUSD",1646798202270,0.3804,2712.0,2710.7,1.50898808]
["bitfinex","ETHUSD",1646798202473,0.3804,2711.8,2710.8,1.50898808]
["bitfinex","ETHUSD",1646798202675,0.3804,2711.6,2710.7,0.04206333]
["bitfinex","ETHUSD",1646798202871,0.1,2711.9,2710.9,0.04092649]
["bitfinex","ETHUSD",1646798202872,0.3804,2711.4,2710.9,0.04092649]
["bitfinex","ETHUSD",1646798203069,0.3804,2711.4,2710.7,1.22472853]
["bitfinex","ETHUSD",1646798203270,0.3804,2711.4,2710.1,0.1464]
["bitfinex","ETHUSD",1646798203271,3.2344,2711.3,2710.9,0.04092649]
["bitfinex","ETHUSD",1646798203469,3.5,2711.2,2710.8,0.04149491]
["bitfinex","ETHUSD",1646798203671,4.3254,2711.2,2710.2,0.04490545]
["bitfinex","ETHUSD",1646798203869,4.3254,2711.2,2710.3,1.50927406]
["bitfinex","ETHUSD",1646798204271,5.48812216,2711.2,2710.4,0.0437686]
["bitfinex","ETHUSD",1646798204471,4.3254,2711.2,2710.5,1.50927406]
["bitfinex","ETHUSD",1646798204717,1.30306,2711.0,2710.5,1.50927406]
["bitfinex","ETHUSD",1646798204916,4.3254,2710.9,2710.6,0.04263176]
["bitfinex","ETHUSD",1646798205320,4.3254,2710.9,2710.1,0.04547387]
["bitfinex","ETHUSD",1646798205521,0.3804,2710.7,2710.2,1.50946779]
["bitfinex","ETHUSD",1646798205720,3.8804,2710.7,2709.2,1.30322]
["bitfinex","ETHUSD",1646798205922,0.92286,2710.4,2709.3,1.509489]
["bitfinex","ETHUSD",1646798206120,2.33358506,2710.3,2709.3,1.509489]
["bitfinex","ETHUSD",1646798206523,3.8804,2710.3,2709.3,1.509489]
["bitfinex","ETHUSD",1646798206726,1.94571,2710.8,2709.7,3.0]
["bitfinex","ETHUSD",1646798206921,9.35671,2711.6,2709.4,5.5]
["bitfinex","ETHUSD",1646798206922,9.35671,2711.6,2709.8,4.509489]
["bitfinex","ETHUSD",1646798207122,1.30285,2711.7,2710.2,0.3804]
["bitfinex","ETHUSD",1646798207322,3.50096,2711.6,2710.3,1.52232116]
["bitfinex","ETHUSD",1646798207519,4.18733,2712.0,2710.4,1.889889]
["bitfinex","ETHUSD",1646798207520,3.60096,2711.9,2710.4,1.889889]
["bitfinex","ETHUSD",1646798207720,1.13674328,2711.8,2710.8,1.12704156]
["bitfinex","ETHUSD",1646798207920,0.1,2711.7,2710.8,1.12704156]
["bitfinex","ETHUSD",1646798208121,2.3425,2712.0,2710.7,0.92235]
["bitfinex","ETHUSD",1646798208122,3.6,2711.9,2710.7,0.92235]
["bitfinex","ETHUSD",1646798208383,3.6,2711.9,2710.3,2.84478]
["bitfinex","ETHUSD",1646798208384,4.52239,2711.9,2711.0,0.00735221]
["bitfinex","ETHUSD",1646798208576,0.00096,2711.8,2711.0,0.00735221]
["bitfinex","ETHUSD",1646798208776,0.1,2711.7,2711.0,0.02609921]
["bitfinex","ETHUSD",1646798209076,0.71327341,2711.8,2711.0,0.02609921]
["bitfinex","ETHUSD",1646798209279,0.71327341,2711.8,2711.0,0.018747]
["bitfinex","ETHUSD",1646798209280,1.17572086,2711.2,2711.0,0.018747]
["bitfinex","ETHUSD",1646798210177,3.5,2711.1,2711.0,0.018747]
["bitfinex","ETHUSD",1646798210379,3.8,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798210578,3.5,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798210778,3.8,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798210977,0.3,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798211178,0.1,2711.2,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798211376,0.15396351,2711.3,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798211577,0.99080793,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798211980,1.29080793,2711.1,2711.0,4.7e-05]
["bitfinex","ETHUSD",1646798212820,5.5,2711.0,2710.9,6.254e-05]
["bitfinex","ETHUSD",1646798213218,5.5,2711.0,2710.9,0.00010944]
["bitfinex","ETHUSD",1646798214020,5.5,2711.0,2709.7,1.50958614]
["bitfinex","ETHUSD",1646798214219,1.14092597,2710.8,2709.7,1.50958614]
["bitfinex","ETHUSD",1646798214624,1.44092597,2710.8,2709.7,1.50958614]
["bitfinex","ETHUSD",1646798214821,2.36371597,2710.8,2709.7,1.50958614]
["bitfinex","ETHUSD",1646798215022,2.36371597,2710.8,2709.8,1.50958614]
["bitfinex","ETHUSD",1646798215221,2.36371597,2710.8,2709.5,1.50958614]
["bitfinex","ETHUSD",1646798215422,2.36371597,2710.8,2709.6,1.50966183]
["bitfinex","ETHUSD",1646798215623,2.36371597,2710.8,2709.7,1.50966183]
["bitfinex","ETHUSD",1646798215882,2.36371597,2710.8,2709.8,1.50966183]
["bitfinex","ETHUSD",1646798215883,2.53173783,2710.8,2709.8,1.50966183]
["bitfinex","ETHUSD",1646798216075,2.91213783,2710.8,2709.3,1.84552]
["bitfinex","ETHUSD",1646798216272,2.53173783,2710.8,2709.4,1.5096584]
["bitfinex","ETHUSD",1646798217072,0.46802186,2710.8,2709.7,1.03440259]
["bitfinex","ETHUSD",1646798217278,0.46802186,2710.8,2709.8,1.50963309]
["bitfinex","ETHUSD",1646798217279,0.3,2710.8,2709.8,1.50963309]
["bitfinex","ETHUSD",1646798217679,0.4,2710.9,2709.8,1.50963309]
["bitfinex","ETHUSD",1646798217878,0.1,2710.9,2709.3,1.84552]
["bitfinex","ETHUSD",1646798218076,0.05,2710.9,2710.1,0.00734905]
["bitfinex","ETHUSD",1646798218878,0.05,2710.9,2709.8,1.13549635]
["bitfinex","ETHUSD",1646798219078,0.05,2710.9,2710.4,0.00734838]
["bitfinex","ETHUSD",1646798220019,0.05,2710.9,2709.6,1.04997]
["bitfinex","ETHUSD",1646798220020,0.05,2710.9,2709.6,0.04997]
["bitfinex","ETHUSD",1646798220215,0.05,2710.9,2709.7,1.5095896]
["bitfinex","ETHUSD",1646798220415,0.05,2710.9,2709.3,4.10663751]
["bitfinex","ETHUSD",1646798220416,0.05,2710.9,2710.5,0.00734797]
["bitfinex","ETHUSD",1646798220616,0.17162044,2710.8,2710.5,0.00734797]
["bitfinex","ETHUSD",1646798220818,3.0,2710.7,2710.5,4.797e-05]
["bitfinex","ETHUSD",1646798221015,18.04307,2710.6,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798221219,19.51134341,2710.6,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798221617,0.01827341,2710.5,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798222018,0.15,2710.5,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798222218,5.8,2710.6,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798222621,4.18954756,2710.6,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798222820,4.18954756,2710.6,2710.3,0.00719704]
["bitfinex","ETHUSD",1646798223019,1.10105028,2710.5,2710.3,0.00719704]
["bitfinex","ETHUSD",1646798223219,4.18954756,2710.6,2710.3,0.00719704]
["bitfinex","ETHUSD",1646798223691,4.18954756,2710.6,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798223889,4.18954756,2710.6,2710.3,0.0071969]
["bitfinex","ETHUSD",1646798224293,5.48954756,2710.6,2710.3,0.0071969]
["bitfinex","ETHUSD",1646798224692,5.3968,2710.5,2710.3,0.0071969]
["bitfinex","ETHUSD",1646798224890,5.3968,2710.5,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798225295,20.5168,2710.5,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798225492,3.5,2710.4,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798225692,5.3968,2710.5,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798225894,0.00334703,2710.8,2710.3,5.426e-05]
["bitfinex","ETHUSD",1646798226093,0.00353153,2710.4,2709.6,7.36]
["bitfinex","ETHUSD",1646798226293,0.00353153,2710.4,2709.4,0.1844]
["bitfinex","ETHUSD",1646798226494,0.00353153,2710.4,2710.2,0.00686166]
["bitfinex","ETHUSD",1646798227118,3.50353153,2710.4,2710.2,0.00686166]
["bitfinex","ETHUSD",1646798227319,3.50353153,2710.4,2709.1,0.92646314]
["bitfinex","ETHUSD",1646798227320,4.80353153,2710.4,2709.1,0.00347314]
["bitfinex","ETHUSD",1646798227520,2.7648,2710.3,2710.2,0.00686179]
["bitfinex","ETHUSD",1646798227719,6.2648,2710.3,2710.2,0.00686179]
["bitfinex","ETHUSD",1646798227925,2.7648,2710.3,2710.2,0.00686179]
["bitfinex","ETHUSD",1646798228125,4.0,2710.2,2709.4,6.37738879]
["bitfinex","ETHUSD",1646798228323,2.7648,2710.3,2709.1,8.28642314]
["bitfinex","ETHUSD",1646798228324,0.79407334,2709.4,2709.1,8.28642314]
["bitfinex","ETHUSD",1646798228524,3.0648,2710.3,2709.7,0.03502181]
["bitfinex","ETHUSD",1646798228723,3.7648,2710.3,2709.7,0.03502181]
["bitfinex","ETHUSD",1646798228923,2.7648,2710.3,2709.7,0.03502181]
["bitfinex","ETHUSD",1646798229924,2.7648,2710.3,2709.7,0.02771614]
["bitfinex","ETHUSD",1646798230125,2.0,2710.0,2709.2,0.1845]
["bitfinex","ETHUSD",1646798230326,2.3,2710.0,2709.2,0.1845]
["bitfinex","ETHUSD",1646798230530,0.3,2710.0,2709.0,7.36]
["bitfinex","ETHUSD",1646798230725,0.5125579,2710.1,2709.0,7.36]
["bitfinex","ETHUSD",1646798230966,0.67279564,2710.2,2708.6,0.445]
["bitfinex","ETHUSD",1646798231168,0.3,2710.0,2708.8,1.51002611]
["bitfinex","ETHUSD",1646798231365,1.15245162,2709.9,2708.9,1.11940872]
["bitfinex","ETHUSD",1646798231770,3.5,2709.8,2708.9,1.11940872]
["bitfinex","ETHUSD",1646798231972,3.5,2709.8,2708.4,0.5648]
["bitfinex","ETHUSD",1646798232171,3.5,2709.8,2708.4,0.6294]
["bitfinex","ETHUSD",1646798232474,3.5,2709.8,2708.4,1.10758]
["bitfinex","ETHUSD",1646798232670,3.5,2709.8,2708.5,1.51021977]
["bitfinex","ETHUSD",1646798232871,0.4844,2709.9,2708.6,0.3804]
["bitfinex","ETHUSD",1646798233075,0.4844,2709.9,2708.7,1.51021977]
["bitfinex","ETHUSD",1646798233076,3.5,2709.8,2708.7,1.51021977]
["bitfinex","ETHUSD",1646798233271,3.5,2709.8,2708.7,1.69461977]
["bitfinex","ETHUSD",1646798233472,3.5,2709.8,2708.7,1.10747]
["bitfinex","ETHUSD",1646798233673,3.5,2709.8,2709.1,0.00733612]
["bitfinex","ETHUSD",1646798233873,4.41403567,2709.8,2709.1,0.00733612]
["bitfinex","ETHUSD",1646798234073,5.5,2709.7,2708.8,1.02044476]
["bitfinex","ETHUSD",1646798234276,3.5,2709.6,2708.8,1.02044476]
["bitfinex","ETHUSD",1646798234714,3.8,2709.9,2708.8,1.02044476]
["bitfinex","ETHUSD",1646798235318,3.8,2709.9,2708.7,0.1844]
["bitfinex","ETHUSD",1646798235519,3.8,2709.9,2708.4,0.1844]
["bitfinex","ETHUSD",1646798235520,0.1844,2709.8,2708.4,0.1844]
["bitfinex","ETHUSD",1646798235920,0.35110069,2709.8,2708.4,0.1844]
["bitfinex","ETHUSD",1646798236120,15.12,2709.7,2708.4,0.1844]
["bitfinex","ETHUSD",1646798236319,0.18793676,2709.8,2709.3,1.17823195]
["bitfinex","ETHUSD",1646798236522,0.00353676,2709.8,2709.3,1.17823195]
["bitfinex","ETHUSD",1646798236719,2.70970069,2710.2,2709.3,1.17823195]
["bitfinex","ETHUSD",1646798236720,2.31544418,2710.2,2709.3,1.17823195]
["bitfinex","ETHUSD",1646798236919,5.81544418,2710.2,2708.9,0.92306]
["bitfinex","ETHUSD",1646798237121,5.81544418,2710.2,2708.7,0.19859527]
["bitfinex","ETHUSD",1646798237321,5.81544418,2710.2,2708.7,0.00302776]
["bitfinex","ETHUSD",1646798237925,5.81544418,2710.2,2709.0,1.15724473]
["bitfinex","ETHUSD",1646798238121,5.81544418,2710.2,2709.0,2.08034473]
["bitfinex","ETHUSD",1646798238363,5.81544418,2710.2,2708.7,0.00302776]
["bitfinex","ETHUSD",1646798238569,5.816494,2710.2,2709.0,0.00730869]
["bitfinex","ETHUSD",1646798239365,1.113959,2710.0,2709.0,0.82070341]
["bitfinex","ETHUSD",1646798239570,3.5,2709.9,2709.0,1.74378341]
["bitfinex","ETHUSD",1646798239865,3.5,2709.9,2709.0,1.7510921]
["bitfinex","ETHUSD",1646798240066,3.6844,2709.9,2709.0,0.93038869]
["bitfinex","ETHUSD",1646798240268,0.1844,2709.9,2709.0,0.93038869]
["bitfinex","ETHUSD",1646798240469,0.1844,2709.9,2709.0,1.85326869]
["bitfinex","ETHUSD",1646798240668,2.4952216,2710.2,2709.3,0.92295]
["bitfinex","ETHUSD",1646798240876,0.00610759,2710.1,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798241470,1.23362291,2710.1,2709.1,1.15715049]
["bitfinex","ETHUSD",1646798241670,3.5,2710.0,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798241869,3.8,2710.0,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798242138,0.3,2710.0,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798242338,13.15362291,2710.1,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798242538,0.88042301,2709.5,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798242743,1.0548,2709.5,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798243742,1.9920728,2709.6,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798243941,0.35099351,2709.5,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798244144,0.1344,2709.5,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798244342,2.14917,2709.8,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798244343,1.2258,2709.8,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798246178,15.8458,2709.8,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798246372,0.00254687,2709.4,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798246573,0.1844,2709.3,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798246772,0.1844,2709.3,2709.2,1.06119839]
["bitfinex","ETHUSD",1646798246972,0.1344,2709.3,2709.2,1.06119839]
["bitfinex","ETHUSD",1646798247574,0.1344,2709.3,2709.1,0.0028319]
["bitfinex","ETHUSD",1646798248777,0.1344,2709.3,2708.7,1.98957173]
["bitfinex","ETHUSD",1646798249075,0.1344,2709.3,2708.7,0.8760419]
["bitfinex","ETHUSD",1646798249478,0.1344,2709.3,2708.4,0.1844]
["bitfinex","ETHUSD",1646798249748,0.1344,2709.3,2708.5,1.51030196]
["bitfinex","ETHUSD",1646798249950,0.1344,2709.3,2708.2,1.84662]
["bitfinex","ETHUSD",1646798250252,0.1344,2709.3,2708.7,0.90496829]
["bitfinex","ETHUSD",1646798250451,0.1344,2709.3,2708.8,0.00727148]
["bitfinex","ETHUSD",1646798250853,0.0024367,2709.2,2708.8,0.00727148]
["bitfinex","ETHUSD",1646798251460,0.0024367,2709.2,2708.6,1.84634]
["bitfinex","ETHUSD",1646798251855,0.0024367,2709.2,2708.9,0.00727122]
["bitfinex","ETHUSD",1646798252257,0.0024367,2709.2,2708.2,1.84662]
["bitfinex","ETHUSD",1646798252453,0.0024367,2709.2,2708.3,1.89083097]
["bitfinex","ETHUSD",1646798252654,0.0024367,2709.2,2708.2,1.84662]
["bitfinex","ETHUSD",1646798252856,0.0024367,2709.2,2709.0,0.94589696]
["bitfinex","ETHUSD",1646798253053,0.0024367,2709.2,2708.2,1.84662]
["bitfinex","ETHUSD",1646798253253,0.0024367,2709.2,2708.3,1.51035846]
["bitfinex","ETHUSD",1646798253886,0.0024367,2709.2,2708.0,0.1844]
["bitfinex","ETHUSD",1646798254089,0.0024367,2709.2,2708.4,1.22199649]
["bitfinex","ETHUSD",1646798254289,0.0024367,2709.2,2708.0,0.1844]
["bitfinex","ETHUSD",1646798254488,0.0024367,2709.2,2708.1,1.51038952]
["bitfinex","ETHUSD",1646798255388,0.0024367,2709.2,2708.5,0.00717168]
["bitfinex","ETHUSD",1646798255589,0.1367367,2709.2,2708.5,0.00717168]
["bitfinex","ETHUSD",1646798256190,11.7567367,2709.2,2708.0,0.1844]
["bitfinex","ETHUSD",1646798256389,0.1367367,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798256592,0.3867367,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798256789,0.30167839,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798256991,1.18668735,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798257431,11.62,2709.1,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798257631,0.1343,2709.0,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798257929,11.62,2709.1,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798258132,0.16737839,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798258133,0.0024367,2709.2,2708.3,0.00215652]
["bitfinex","ETHUSD",1646798258335,0.0024367,2709.2,2708.4,0.9232]
["bitfinex","ETHUSD",1646798258631,0.0024367,2709.2,2708.5,1.51048606]
["bitfinex","ETHUSD",1646798258833,0.0024367,2709.2,2708.5,2.02508606]
["bitfinex","ETHUSD",1646798259033,0.0024367,2709.2,2708.6,1.51048606]
["bitfinex","ETHUSD",1646798259238,0.0024367,2709.2,2708.7,1.84601]
["bitfinex","ETHUSD",1646798259632,6.09426217,2710.0,2709.3,0.00928299]
["bitfinex","ETHUSD",1646798260235,0.17379275,2709.7,2709.3,0.00928299]
["bitfinex","ETHUSD",1646798260881,0.12379275,2709.7,2709.3,0.00928299]
["bitfinex","ETHUSD",1646798261284,0.12379275,2709.7,2708.8,0.00724362]
["bitfinex","ETHUSD",1646798261285,11.74379275,2709.7,2708.8,0.00724362]
["bitfinex","ETHUSD",1646798261487,1.19595797,2709.0,2708.8,0.00724362]
["bitfinex","ETHUSD",1646798261887,1.49595797,2709.0,2708.8,0.00724362]
["bitfinex","ETHUSD",1646798262284,1.49595797,2709.0,2707.9,0.97643405]
["bitfinex","ETHUSD",1646798262485,0.3,2709.0,2708.0,1.51064203]
["bitfinex","ETHUSD",1646798262686,15.12,2709.3,2709.2,0.51318292]
["bitfinex","ETHUSD",1646798262884,17.12,2709.2,2708.8,4.36e-05]
["bitfinex","ETHUSD",1646798263085,3.5,2709.1,2708.8,4.36e-05]
["bitfinex","ETHUSD",1646798263484,3.5,2709.1,2707.9,1.51070482]
["bitfinex","ETHUSD",1646798263688,11.62,2709.0,2707.9,1.51070482]
["bitfinex","ETHUSD",1646798263887,0.91252905,2708.8,2707.9,1.51070482]
["bitfinex","ETHUSD",1646798264087,3.5,2708.7,2707.9,1.51070482]
["bitfinex","ETHUSD",1646798264288,3.8,2708.7,2707.9,1.51070482]
["bitfinex","ETHUSD",1646798264924,3.8,2708.7,2708.2,0.00699689]
["bitfinex","ETHUSD",1646798265127,3.8,2708.7,2708.2,9.689e-05]
["bitfinex","ETHUSD",1646798265131,16.3437,2708.7,2708.2,9.689e-05]
["bitfinex","ETHUSD",1646798265341,20.1266,2708.7,2708.2,9.689e-05]
["bitfinex","ETHUSD",1646798265528,16.6266,2708.7,2708.2,9.689e-05]
["bitfinex","ETHUSD",1646798265727,3.5,2708.6,2708.2,9.689e-05]
["bitfinex","ETHUSD",1646798265928,3.5,2708.6,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798266336,3.0829,2708.7,2707.9,1.51088179]
["bitfinex","ETHUSD",1646798266534,3.0829,2708.7,2707.9,2.37556541]
["bitfinex","ETHUSD",1646798266737,3.0829,2708.7,2708.0,1.51088179]
["bitfinex","ETHUSD",1646798267236,27.14137923,2709.1,2708.1,1.51088179]
["bitfinex","ETHUSD",1646798267237,13.59779313,2709.1,2708.1,1.51088179]
["bitfinex","ETHUSD",1646798267436,1.33265559,2709.1,2708.2,1.51088179]
["bitfinex","ETHUSD",1646798267635,1.14819313,2709.1,2708.3,1.51088179]
["bitfinex","ETHUSD",1646798267835,1.14819313,2709.1,2708.4,1.51088179]
["bitfinex","ETHUSD",1646798268034,0.00229313,2709.1,2708.5,1.51088179]
["bitfinex","ETHUSD",1646798268235,0.00229313,2709.1,2708.6,1.51088179]
["bitfinex","ETHUSD",1646798268510,0.00229313,2709.1,2708.2,1.02818985]
["bitfinex","ETHUSD",1646798268711,0.00229313,2709.1,2708.3,1.51057839]
["bitfinex","ETHUSD",1646798269112,0.00229313,2709.1,2708.4,1.51057839]
["bitfinex","ETHUSD",1646798269312,0.00229313,2709.1,2708.5,1.51057839]
["bitfinex","ETHUSD",1646798269511,0.00229313,2709.1,2708.6,1.51057839]
["bitfinex","ETHUSD",1646798269711,0.00229313,2709.1,2708.1,0.00724009]
["bitfinex","ETHUSD",1646798269915,0.00229313,2709.1,2708.2,1.51054127]
["bitfinex","ETHUSD",1646798270113,0.00229313,2709.1,2708.3,1.00008561]
["bitfinex","ETHUSD",1646798270312,0.00229313,2709.1,2708.4,1.51054127]
["bitfinex","ETHUSD",1646798270512,0.00229313,2709.1,2708.5,1.51054127]
["bitfinex","ETHUSD",1646798270715,0.00229313,2709.1,2708.6,0.00202336]
["bitfinex","ETHUSD",1646798271714,0.21430589,2709.1,2708.6,0.00202336]
["bitfinex","ETHUSD",1646798271913,0.00229313,2709.1,2708.6,0.00202336]
["bitfinex","ETHUSD",1646798272733,0.00229313,2709.1,2708.6,1.51257408]
["bitfinex","ETHUSD",1646798272931,0.00229313,2709.1,2708.6,0.00202336]
["bitfinex","ETHUSD",1646798273534,0.00229313,2709.1,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798273733,0.16354939,2709.0,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798274234,0.9237,2708.9,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798274434,3.5,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798274632,0.3,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798274833,3.8,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798275035,0.3,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798275232,3.5,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798275432,3.45,2708.8,2708.6,2.336e-05]
["bitfinex","ETHUSD",1646798276283,3.45,2708.8,2708.2,1.51071968]
["bitfinex","ETHUSD",1646798276482,1.39032273,2708.9,2708.2,1.51071968]
["bitfinex","ETHUSD",1646798276684,4.89032273,2708.9,2708.2,1.51071968]
["bitfinex","ETHUSD",1646798276883,4.89032273,2708.9,2708.3,1.51071968]
["bitfinex","ETHUSD",1646798277084,1.1628355,2708.8,2708.4,1.51071968]
["bitfinex","ETHUSD",1646798277283,3.5,2708.7,2708.1,0.00674111]
["bitfinex","ETHUSD",1646798277483,3.8,2708.7,2708.2,1.51067227]
["bitfinex","ETHUSD",1646798277690,11.62,2708.6,2708.2,1.51067227]
["bitfinex","ETHUSD",1646798277885,3.8,2708.7,2708.2,1.51067227]
["bitfinex","ETHUSD",1646798277886,3.5,2708.5,2708.2,1.51067227]
["bitfinex","ETHUSD",1646798278085,0.3,2708.5,2708.3,1.51067227]
["bitfinex","ETHUSD",1646798278384,3.8,2708.7,2708.1,0.00674111]
["bitfinex","ETHUSD",1646798278585,3.8,2708.7,2708.2,1.51073434]
["bitfinex","ETHUSD",1646798278785,2.39003119,2708.7,2708.2,1.51073434]
["bitfinex","ETHUSD",1646798278984,14.01003119,2708.7,2708.2,1.51073434]
["bitfinex","ETHUSD",1646798279185,2.09032273,2708.9,2708.2,1.51073434]
["bitfinex","ETHUSD",1646798279384,1.09032273,2708.9,2708.1,0.00674111]
["bitfinex","ETHUSD",1646798279646,1.09032273,2708.9,2708.2,1.51076856]
["bitfinex","ETHUSD",1646798279837,0.00217303,2709.0,2708.2,1.51076856]
["bitfinex","ETHUSD",1646798280038,0.00217303,2709.0,2708.3,0.3804]
["bitfinex","ETHUSD",1646798280244,0.00217303,2709.0,2708.4,1.51076856]
["bitfinex","ETHUSD",1646798280441,0.00217303,2709.0,2708.5,1.51076856]
["bitfinex","ETHUSD",1646798280641,1.1768,2709.2,2708.6,1.51076856]
["bitfinex","ETHUSD",1646798280842,1.1768,2709.2,2708.7,1.51076856]
["bitfinex","ETHUSD",1646798280843,1.12805301,2709.2,2708.7,1.51076856]
["bitfinex","ETHUSD",1646798281142,1.12805301,2709.2,2708.3,0.0019022]
["bitfinex","ETHUSD",1646798281143,0.00125301,2709.2,2708.3,0.0019022]
["bitfinex","ETHUSD",1646798281344,5.5,2709.1,2707.9,1.58151589]
["bitfinex","ETHUSD",1646798281541,5.5,2709.1,2708.0,1.51061245]
["bitfinex","ETHUSD",1646798281842,0.01298225,2708.8,2708.1,1.5173929]
["bitfinex","ETHUSD",1646798282044,0.01298225,2708.8,2708.1,0.00678045]
["bitfinex","ETHUSD",1646798282244,12.70654501,2708.7,2708.1,0.00678045]
["bitfinex","ETHUSD",1646798282440,12.70654501,2708.7,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798282441,6.42375,2708.6,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798282643,6.88644501,2708.6,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798282849,6.57476454,2708.6,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798283045,5.27476454,2708.6,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798283243,6.27476454,2708.6,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798283887,5.27476454,2708.6,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798284087,11.62,2708.5,2707.9,1.51098614]
["bitfinex","ETHUSD",1646798284287,11.92,2708.5,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798284687,2.32065678,2708.6,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798285087,2.32065678,2708.6,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798285088,11.62,2708.5,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798285287,11.62,2708.5,2707.9,1.51096525]
["bitfinex","ETHUSD",1646798285491,2.24441678,2708.6,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798286090,11.62,2708.5,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798286290,13.23226936,2708.5,2708.1,0.00152152]
["bitfinex","ETHUSD",1646798286490,11.78284039,2708.4,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798286689,11.62,2708.1,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798287172,0.46126098,2708.2,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798287357,0.76126098,2708.2,2708.0,0.00678324]
["bitfinex","ETHUSD",1646798287559,0.46126098,2708.2,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798287760,0.46126098,2708.2,2707.9,0.00677777]
["bitfinex","ETHUSD",1646798288168,12.08126098,2708.2,2707.9,0.00677777]
["bitfinex","ETHUSD",1646798288463,0.46126098,2708.2,2707.9,0.00677777]
["bitfinex","ETHUSD",1646798288665,0.46126098,2708.2,2707.8,0.0146904]
["bitfinex","ETHUSD",1646798289069,0.46126098,2708.2,2707.9,0.00677777]
["bitfinex","ETHUSD",1646798289266,11.62,2708.1,2707.9,0.00677777]
["bitfinex","ETHUSD",1646798289769,11.62,2708.1,2707.3,0.02711736]
["bitfinex","ETHUSD",1646798289770,11.62,2707.8,2707.0,7.58659376]
["bitfinex","ETHUSD",1646798289968,0.01231082,2707.2,2707.0,6.79147846]
["bitfinex","ETHUSD",1646798290170,11.62,2707.6,2707.0,5.15470664]
["bitfinex","ETHUSD",1646798290171,0.445,2707.6,2707.0,5.15470664]
["bitfinex","ETHUSD",1646798290372,0.3,2707.6,2707.0,5.15470664]
["bitfinex","ETHUSD",1646798290569,2.14515877,2707.5,2707.0,5.15470664]
["bitfinex","ETHUSD",1646798290773,4.42437,2707.4,2707.0,4.65470664]
["bitfinex","ETHUSD",1646798290978,4.42437,2707.4,2706.5,0.03326536]
["bitfinex","ETHUSD",1646798290979,0.01225876,2707.2,2706.5,0.03326536]
["bitfinex","ETHUSD",1646798291179,3.95725876,2707.2,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798291481,11.78284039,2707.1,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798291678,12.065,2707.0,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798292081,12.365,2707.0,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798292279,13.365,2707.0,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798292578,16.865,2707.0,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798293984,17.41569357,2707.0,2706.9,6.48e-05]
["bitfinex","ETHUSD",1646798294384,17.12,2706.9,2706.6,4.7e-05]
["bitfinex","ETHUSD",1646798294641,11.62,2706.7,2706.6,4.7e-05]
["bitfinex","ETHUSD",1646798294931,15.42,2706.7,2706.6,4.7e-05]
["bitfinex","ETHUSD",1646798295130,16.42,2706.7,2706.6,4.7e-05]
["bitfinex","ETHUSD",1646798295332,16.42,2706.7,2706.2,0.0163688]
["bitfinex","ETHUSD",1646798295333,11.62,2706.5,2706.2,0.0163688]
["bitfinex","ETHUSD",1646798295531,11.62,2706.3,2706.2,2.24e-05]
["bitfinex","ETHUSD",1646798295733,13.0508,2706.3,2706.2,2.24e-05]
["bitfinex","ETHUSD",1646798295935,17.12,2706.2,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798296133,1.4308,2706.3,2705.1,0.3804]
["bitfinex","ETHUSD",1646798296433,9.0,2706.2,2705.7,7.024e-05]
["bitfinex","ETHUSD",1646798296636,9.0,2706.2,2705.0,0.14318733]
["bitfinex","ETHUSD",1646798296637,5.5,2706.2,2705.0,0.14318733]
["bitfinex","ETHUSD",1646798296836,5.5,2706.2,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798296837,3.5,2706.1,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798297038,11.62,2706.0,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798297235,3.5,2705.9,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798297435,3.8,2705.9,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798298037,5.0284,2705.9,2705.0,0.00498736]
["bitfinex","ETHUSD",1646798298237,5.0284,2705.9,2704.9,0.00669716]
["bitfinex","ETHUSD",1646798298488,17.12,2705.8,2704.7,0.03623184]
["bitfinex","ETHUSD",1646798298685,1.13395636,2705.5,2704.7,0.03623184]
["bitfinex","ETHUSD",1646798298886,3.5,2705.4,2705.1,0.02899194]
["bitfinex","ETHUSD",1646798299086,1.30747546,2705.5,2705.1,0.02899194]
["bitfinex","ETHUSD",1646798299288,3.8,2705.4,2705.1,0.02899194]
["bitfinex","ETHUSD",1646798299586,3.8,2705.4,2704.7,0.03623184]
["bitfinex","ETHUSD",1646798299587,3.8,2705.4,2705.0,0.00997472]
["bitfinex","ETHUSD",1646798299787,14.5647,2705.3,2705.0,0.00997472]
["bitfinex","ETHUSD",1646798300086,15.48964,2705.3,2705.0,0.00997472]
["bitfinex","ETHUSD",1646798300288,11.62,2705.2,2705.0,0.00997472]
["bitfinex","ETHUSD",1646798300492,3.5,2705.1,2705.0,0.00997472]
["bitfinex","ETHUSD",1646798300695,3.5,2705.1,2705.0,0.02283752]
["bitfinex","ETHUSD",1646798300892,12.22,2705.2,2705.0,0.02283752]
["bitfinex","ETHUSD",1646798301092,15.72,2705.2,2705.0,0.02283752]
["bitfinex","ETHUSD",1646798301291,15.72,2705.2,2704.9,0.01994944]
["bitfinex","ETHUSD",1646798301292,20.62,2705.1,2704.9,0.01994944]
["bitfinex","ETHUSD",1646798301492,11.62,2704.8,2704.4,0.036859]
["bitfinex","ETHUSD",1646798301691,3.5,2704.7,2704.4,0.036859]
["bitfinex","ETHUSD",1646798301889,0.3,2704.8,2704.4,0.036859]
["bitfinex","ETHUSD",1646798302161,8.1363,2705.0,2704.4,0.036859]
["bitfinex","ETHUSD",1646798302755,18.44285112,2705.0,2704.4,0.036859]
["bitfinex","ETHUSD",1646798302957,3.8,2705.0,2704.4,0.036859]
["bitfinex","ETHUSD",1646798303157,3.5,2704.9,2704.4,0.036859]
["bitfinex","ETHUSD",1646798303562,3.5,2704.9,2704.6,0.00722202]
["bitfinex","ETHUSD",1646798303764,0.6,2705.0,2704.6,0.00722202]
["bitfinex","ETHUSD",1646798303961,3.8,2705.0,2704.6,0.00722202]
["bitfinex","ETHUSD",1646798304164,0.3,2705.0,2704.6,0.00722202]
["bitfinex","ETHUSD",1646798304366,0.3,2705.0,2704.4,1.08749884]
["bitfinex","ETHUSD",1646798304565,3.8,2705.0,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798304964,15.42,2705.0,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798305164,3.5,2704.9,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798305566,4.99215588,2704.9,2703.8,1.15598241]
["bitfinex","ETHUSD",1646798305766,5.5,2704.8,2704.0,0.02115456]
["bitfinex","ETHUSD",1646798305994,5.22268098,2704.8,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798306193,8.72268098,2704.8,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798306592,5.22268098,2704.8,2704.7,0.00722176]
["bitfinex","ETHUSD",1646798306791,5.22268098,2704.8,2704.5,0.00137834]
["bitfinex","ETHUSD",1646798307192,5.22268098,2704.8,2704.6,0.00722189]
["bitfinex","ETHUSD",1646798307593,15.12,2704.7,2704.6,0.00722189]
["bitfinex","ETHUSD",1646798307792,15.565,2704.7,2704.6,2.189e-05]
["bitfinex","ETHUSD",1646798307995,15.565,2704.7,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798307996,11.62,2704.3,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798308194,0.9857,2704.3,2703.9,0.02453312]
["bitfinex","ETHUSD",1646798308393,0.9857,2704.3,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798308394,9.0,2704.2,2703.8,0.02460341]
["bitfinex","ETHUSD",1646798308597,5.5,2703.8,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798308797,3.23090837,2703.8,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798309001,6.89768475,2703.8,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798309202,3.5,2703.7,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798309677,4.245,2703.7,2703.2,0.0109464]
["bitfinex","ETHUSD",1646798309869,4.245,2703.7,2703.2,9.28e-05]
["bitfinex","ETHUSD",1646798309870,5.5,2703.6,2703.2,9.28e-05]
["bitfinex","ETHUSD",1646798310069,0.2697,2703.4,2703.2,9.28e-05]
["bitfinex","ETHUSD",1646798310275,0.2697,2703.4,2702.8,0.03688713]
["bitfinex","ETHUSD",1646798310276,0.445,2703.3,2702.8,0.03688713]
["bitfinex","ETHUSD",1646798310476,1.224,2703.8,2702.8,0.03688713]
["bitfinex","ETHUSD",1646798310673,1.224,2703.8,2702.9,0.04092649]
["bitfinex","ETHUSD",1646798310674,3.5,2703.7,2702.9,0.04092649]
["bitfinex","ETHUSD",1646798311073,3.8,2703.7,2702.9,0.04092649]
["bitfinex","ETHUSD",1646798311273,15.865,2703.7,2702.9,0.04092649]
["bitfinex","ETHUSD",1646798311975,0.1628535,2703.6,2703.2,0.00721464]
["bitfinex","ETHUSD",1646798312175,15.865,2703.7,2703.2,0.00721464]
["bitfinex","ETHUSD",1646798312176,0.395,2703.5,2703.2,0.00721464]
["bitfinex","ETHUSD",1646798312376,0.695,2703.5,2703.2,0.00721464]
["bitfinex","ETHUSD",1646798312576,0.91268128,2703.5,2703.2,0.00721464]
["bitfinex","ETHUSD",1646798312777,2.44942,2703.8,2703.0,0.01560784]
["bitfinex","ETHUSD",1646798312778,1.41762,2703.8,2703.0,0.01560784]
["bitfinex","ETHUSD",1646798312977,4.91762,2703.8,2703.0,0.01560784]
["bitfinex","ETHUSD",1646798313176,4.91762,2703.8,2703.2,0.00721451]
["bitfinex","ETHUSD",1646798313997,6.14302,2703.8,2703.0,0.01560784]
["bitfinex","ETHUSD",1646798314206,6.14302,2703.8,2702.8,0.04061312]
["bitfinex","ETHUSD",1646798314207,17.28285287,2703.7,2702.8,0.04061312]
["bitfinex","ETHUSD",1646798314407,1.851337,2703.5,2702.8,0.04061312]
["bitfinex","ETHUSD",1646798314599,1.851337,2703.5,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798314600,6.51414301,2703.3,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798314798,5.8,2703.3,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798315200,0.11285287,2703.2,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798316799,0.11285287,2703.2,2702.8,0.00718806]
["bitfinex","ETHUSD",1646798317001,6.26989195,2703.3,2702.8,0.00718806]
["bitfinex","ETHUSD",1646798317443,1.19430774,2703.2,2702.8,0.00718806]
["bitfinex","ETHUSD",1646798317642,6.26989195,2703.3,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798317843,6.26989195,2703.3,2702.9,0.00694036]
["bitfinex","ETHUSD",1646798318244,6.21989195,2703.3,2702.9,0.00694036]
["bitfinex","ETHUSD",1646798318650,2.85322765,2703.7,2703.1,1.16648359]
["bitfinex","ETHUSD",1646798318651,0.00212855,2703.7,2703.1,1.16648359]
["bitfinex","ETHUSD",1646798318851,0.00212855,2703.7,2703.1,1.54688359]
["bitfinex","ETHUSD",1646798319748,0.00212855,2703.7,2703.1,2.47200359]
["bitfinex","ETHUSD",1646798319950,0.00212855,2703.7,2703.1,2.09160359]
["bitfinex","ETHUSD",1646798320648,0.00210543,2703.2,2703.1,2.09269245]
["bitfinex","ETHUSD",1646798320915,0.00210543,2703.2,2703.1,0.00108886]
["bitfinex","ETHUSD",1646798321702,0.00210543,2703.2,2703.1,1.22629493]
["bitfinex","ETHUSD",1646798322506,0.00210543,2703.2,2703.1,1.60669493]
["bitfinex","ETHUSD",1646798322707,0.00180408,2703.3,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798322908,2.1349,2704.7,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798322909,0.3,2704.4,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798323107,12.5452,2704.6,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798323307,0.3,2704.5,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798323707,12.78157343,2704.6,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798323708,0.16157343,2704.4,2703.2,0.00084526]
["bitfinex","ETHUSD",1646798323909,0.11157343,2704.4,2703.4,0.94808643]
["bitfinex","ETHUSD",1646798324109,1.1349,2704.7,2703.4,0.94808643]
["bitfinex","ETHUSD",1646798324407,1.1349,2704.7,2703.4,1.87299643]
["bitfinex","ETHUSD",1646798324658,1.1349,2704.7,2703.5,3.5]
["bitfinex","ETHUSD",1646798324852,1.1349,2704.7,2704.0,1.14578051]
["bitfinex","ETHUSD",1646798325053,1.1349,2704.7,2703.2,3.50084526]
["bitfinex","ETHUSD",1646798325253,1.1349,2704.7,2703.2,1.38124526]
["bitfinex","ETHUSD",1646798325456,1.1349,2704.7,2703.2,0.38124526]
["bitfinex","ETHUSD",1646798325652,1.1349,2704.7,2703.3,0.92494]
["bitfinex","ETHUSD",1646798325852,1.1349,2704.7,2703.4,3.5]
["bitfinex","ETHUSD",1646798326053,0.00163743,2704.4,2703.3,0.00102049]
["bitfinex","ETHUSD",1646798326455,0.00163743,2704.4,2703.9,0.00718086]
["bitfinex","ETHUSD",1646798327157,0.00163743,2704.4,2704.0,1.04742369]
["bitfinex","ETHUSD",1646798327355,0.00163743,2704.4,2703.6,2.22994]
["bitfinex","ETHUSD",1646798327556,0.00163743,2704.4,2704.0,0.00718047]
["bitfinex","ETHUSD",1646798327955,0.16089233,2704.3,2704.0,0.00718047]
["bitfinex","ETHUSD",1646798328154,5.5,2704.2,2703.2,2.40673979]
["bitfinex","ETHUSD",1646798328405,5.8,2704.2,2703.2,1.08095074]
["bitfinex","ETHUSD",1646798328597,5.8,2704.2,2703.0,0.3804]
["bitfinex","ETHUSD",1646798328598,3.5,2704.1,2703.0,0.3804]
["bitfinex","ETHUSD",1646798328798,3.5,2704.1,2702.7,2.45022881]
["bitfinex","ETHUSD",1646798328999,7.30652176,2704.1,2702.7,2.45022881]
["bitfinex","ETHUSD",1646798329198,7.60652176,2704.1,2702.7,2.45022881]
["bitfinex","ETHUSD",1646798329399,0.3,2704.0,2702.7,2.45022881]
["bitfinex","ETHUSD",1646798329599,0.3,2704.0,2702.7,1.53648757]
["bitfinex","ETHUSD",1646798329801,0.3,2704.0,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798330000,0.92535,2703.7,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798330200,3.5,2703.6,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798331201,3.5,2703.6,2703.0,0.00718305]
["bitfinex","ETHUSD",1646798332003,3.5,2703.6,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798332244,0.89530001,2703.4,2702.7,0.04348902]
["bitfinex","ETHUSD",1646798332448,2.12074001,2703.4,2703.2,0.00718266]
["bitfinex","ETHUSD",1646798332645,2.12074001,2703.4,2702.0,0.0061872]
["bitfinex","ETHUSD",1646798332646,5.5,2703.2,2702.0,0.0061872]
["bitfinex","ETHUSD",1646798332844,0.01274376,2702.8,2702.2,0.02086984]
["bitfinex","ETHUSD",1646798333046,0.0126043,2702.3,2702.2,0.02086984]
["bitfinex","ETHUSD",1646798333447,4.0,2702.2,2702.0,0.0061872]
["bitfinex","ETHUSD",1646798333648,0.3,2702.4,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798334050,3.5,2702.8,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798334251,16.12,2702.8,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798334450,1.37131612,2702.7,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798334650,4.42588,2702.6,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798334851,1.6,2702.6,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798335052,5.1,2702.6,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798335252,4.8,2702.6,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798335450,3.8,2702.6,2702.2,2.42256154]
["bitfinex","ETHUSD",1646798335907,0.00159806,2702.3,2702.2,2.42630042]
["bitfinex","ETHUSD",1646798336294,0.00159806,2702.3,2702.2,7.776e-05]
["bitfinex","ETHUSD",1646798336896,0.30159806,2702.3,2702.2,7.776e-05]
["bitfinex","ETHUSD",1646798337095,3.80159806,2702.3,2702.2,7.776e-05]
["bitfinex","ETHUSD",1646798337394,0.25399806,2702.3,2702.2,7.776e-05]
["bitfinex","ETHUSD",1646798337597,0.00399806,2702.3,2702.2,7.776e-05]
["bitfinex","ETHUSD",1646798337994,5.5,2702.2,2701.8,0.04962657]
["bitfinex","ETHUSD",1646798338399,5.5,2702.2,2702.1,0.00718619]
["bitfinex","ETHUSD",1646798338801,0.00399806,2702.3,2702.1,0.00718619]
["bitfinex","ETHUSD",1646798339200,0.00399806,2702.3,2700.5,2.48908489]
["bitfinex","ETHUSD",1646798339201,5.5,2702.1,2700.5,2.48908489]
["bitfinex","ETHUSD",1646798339400,5.5,2702.1,2700.5,0.00624488]
["bitfinex","ETHUSD",1646798339401,0.0120774,2701.5,2700.5,0.00624488]
["bitfinex","ETHUSD",1646798339651,0.0120774,2701.5,2700.1,0.015156]
["bitfinex","ETHUSD",1646798339652,0.193422,2700.6,2700.1,0.015156]
["bitfinex","ETHUSD",1646798339851,4.505322,2700.6,2700.1,0.015156]
["bitfinex","ETHUSD",1646798340052,16.58484328,2700.6,2699.8,0.01986968]
["bitfinex","ETHUSD",1646798340256,1.06438915,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798340453,4.25721833,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798340652,0.75721833,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798340951,0.745,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798341352,1.195,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798342052,0.5,2700.1,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798342253,0.5,2700.1,2700.0,1.39895175]
["bitfinex","ETHUSD",1646798342455,0.193422,2700.6,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798342855,0.445,2701.0,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798342856,1.52107217,2701.0,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798343052,0.445,2701.0,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798343253,0.92638,2700.8,2700.0,8.976e-05]
["bitfinex","ETHUSD",1646798343506,5.2721847,2700.7,2700.2,0.00719118]
["bitfinex","ETHUSD",1646798343708,6.5721847,2700.7,2700.2,0.00719118]
["bitfinex","ETHUSD",1646798343905,18.1921847,2700.7,2700.2,0.00018094]
["bitfinex","ETHUSD",1646798344107,1.20206489,2700.3,2700.2,0.00018094]
["bitfinex","ETHUSD",1646798344305,1.20206489,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798344306,1.64706489,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798344506,1.80617353,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798344705,1.94706489,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798345104,0.90410864,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798345307,0.745,2700.3,2700.2,8.976e-05]
["bitfinex","ETHUSD",1646798345707,0.745,2700.3,2700.1,0.00668442]
["bitfinex","ETHUSD",1646798345708,5.5,2700.2,2700.1,0.00668442]
["bitfinex","ETHUSD",1646798346505,5.5,2700.2,2699.9,0.0094647]
["bitfinex","ETHUSD",1646798346907,5.5,2700.2,2700.0,0.00668455]
["bitfinex","ETHUSD",1646798347341,3.5,2700.1,2700.0,0.00668455]
["bitfinex","ETHUSD",1646798347542,3.8,2700.1,2700.0,0.00668455]
["bitfinex","ETHUSD",1646798347741,3.8,2700.1,2699.9,0.0094647]
["bitfinex","ETHUSD",1646798348044,1.22661,2700.1,2699.9,0.01641912]
["bitfinex","ETHUSD",1646798348242,1.22661,2700.1,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798348243,4.72661,2700.1,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798348450,1.67161,2700.1,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798349050,3.5,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798349249,4.245,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798350350,5.2008,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798350553,5.20267967,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798351197,1.65267967,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798351402,0.00187967,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798351995,3.50187967,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798352194,0.00187967,2700.0,2699.9,4.852e-05]
["bitfinex","ETHUSD",1646798352999,0.0024,2700.7,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798353600,3.50093349,2700.9,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798353800,3.5,2700.9,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798354000,4.42636,2700.9,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798354202,1.07569199,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798354643,1.37569199,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798354845,3.5,2700.2,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798355546,1.67569199,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798355547,1.07569199,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798355946,0.92629,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798356246,0.92808354,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798357049,1.52808354,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798357246,3.5,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798357648,2.45459554,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798357649,1.00949052,2700.2,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798357847,3.5,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798358048,0.00179354,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798358506,3.50179354,2700.4,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798358808,0.0024,2700.3,2700.1,0.00168866]
["bitfinex","ETHUSD",1646798359208,0.0024,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798359406,0.15839511,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798359608,1.67187811,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798359908,3.5,2700.2,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798360108,3.8,2700.2,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798360308,3.7,2700.2,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798360811,0.2,2700.2,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798361009,1.38675543,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798361214,1.08675543,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798361410,1.38675543,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798361808,1.08675543,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798362009,1.38675543,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798362455,0.93076032,2700.3,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798362856,3.92654,2700.5,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798362857,1.38742056,2700.5,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798364057,0.92647,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798364660,1.22647,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798365159,4.72647,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798365560,0.3,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798365909,1.38742056,2700.5,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798366102,0.00192202,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798366499,3.50192202,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798367104,0.00192202,2700.4,2700.1,8.866e-05]
["bitfinex","ETHUSD",1646798369002,0.00192202,2700.4,2699.9,0.3804]
["bitfinex","ETHUSD",1646798369202,0.00192202,2700.4,2699.8,0.02701578]
["bitfinex","ETHUSD",1646798369503,0.00192202,2700.4,2699.8,12.02026968]
["bitfinex","ETHUSD",1646798369751,0.00192202,2700.4,2699.8,13.02741577]
["bitfinex","ETHUSD",1646798369955,0.00192202,2700.4,2700.3,0.8749646]
["bitfinex","ETHUSD",1646798371055,0.00192202,2700.4,2699.8,12.02741394]
["bitfinex","ETHUSD",1646798371656,1.33934258,2700.5,2700.0,12.0004]
["bitfinex","ETHUSD",1646798371853,1.33934258,2700.5,2700.2,11.62]
["bitfinex","ETHUSD",1646798372254,1.33934258,2700.5,2700.2,12.62]
["bitfinex","ETHUSD",1646798374302,1.33934258,2700.5,2700.1,1.11647885]
["bitfinex","ETHUSD",1646798374504,1.63934258,2700.5,2700.1,12.73647885]
["bitfinex","ETHUSD",1646798374705,1.63934258,2700.5,2700.1,1.11647885]
["bitfinex","ETHUSD",1646798375106,1.33934258,2700.5,2700.1,1.11647885]
["bitfinex","ETHUSD",1646798375504,1.63934258,2700.5,2700.1,1.11647885]
["bitfinex","ETHUSD",1646798375905,0.00178473,2700.4,2699.8,0.02678428]
["bitfinex","ETHUSD",1646798376107,3.50178473,2700.4,2699.8,0.02678428]
["bitfinex","ETHUSD",1646798376508,0.00178473,2700.4,2699.8,0.02678428]
["bitfinex","ETHUSD",1646798376705,0.00178473,2700.4,2699.8,0.01986968]
["bitfinex","ETHUSD",1646798376907,0.00178473,2700.4,2699.9,1.10351736]
["bitfinex","ETHUSD",1646798377176,0.00178473,2700.4,2699.9,15.72351736]
["bitfinex","ETHUSD",1646798377377,0.00178473,2700.4,2700.2,11.62]
["bitfinex","ETHUSD",1646798377581,0.00178473,2700.4,2700.3,18.37765177]
["bitfinex","ETHUSD",1646798377876,0.00178473,2700.4,2700.0,11.62]
["bitfinex","ETHUSD",1646798378078,0.00178473,2700.4,2699.9,1.10351736]
["bitfinex","ETHUSD",1646798378079,3.50178473,2700.4,2699.9,1.10351736]
["bitfinex","ETHUSD",1646798378280,3.50178473,2700.4,2699.8,0.01986968]
["bitfinex","ETHUSD",1646798378681,0.00178473,2700.4,2699.8,0.01986968]
["bitfinex","ETHUSD",1646798378882,0.00178473,2700.4,2699.9,1.38961197]
["bitfinex","ETHUSD",1646798379281,0.00178473,2700.4,2699.8,0.02679064]
["bitfinex","ETHUSD",1646798380083,0.00178473,2700.4,2699.9,1.39197386]
["bitfinex","ETHUSD",1646798380284,0.00178473,2700.4,2699.8,0.01986968]
["bitfinex","ETHUSD",1646798380483,0.00178473,2700.4,2699.9,1.39220377]
["bitfinex","ETHUSD",1646798380484,1.0,2700.0,2699.9,1.39220377]
["bitfinex","ETHUSD",1646798382699,1.0,2700.0,2699.9,13.01220377]
["bitfinex","ETHUSD",1646798382999,0.92622,2700.9,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798383000,0.65003573,2700.9,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798383199,0.65003573,2700.9,2700.1,1.39220377]
["bitfinex","ETHUSD",1646798383400,0.65003573,2700.9,2700.2,1.39220377]
["bitfinex","ETHUSD",1646798383597,0.65003573,2700.9,2700.3,1.39220377]
["bitfinex","ETHUSD",1646798383598,0.07577525,2700.8,2700.3,1.39220377]
["bitfinex","ETHUSD",1646798383798,0.07577525,2700.8,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798384002,0.07577525,2700.8,2700.1,1.35815077]
["bitfinex","ETHUSD",1646798384003,1.5,2700.6,2700.1,1.35815077]
["bitfinex","ETHUSD",1646798385253,1.5,2700.6,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798385254,1.02253358,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798385652,0.07578565,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798386856,1.92882565,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798387054,0.07578565,2700.3,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798388254,0.07578565,2700.2,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798388703,0.07578565,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798388902,0.07814447,2700.3,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798389103,0.92651,2700.3,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798389304,0.3,2700.3,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798389703,0.3,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798389905,1.32253358,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798390106,0.07811485,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798390706,1.32253358,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798391303,0.3,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798391505,0.07808916,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798391904,0.3,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798392148,5.544438,2700.6,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798392344,0.07808735,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798394854,1.648438,2700.6,2700.1,12.97018151]
["bitfinex","ETHUSD",1646798395056,1.648438,2700.6,2700.2,1.35018151]
["bitfinex","ETHUSD",1646798395453,1.648438,2700.6,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798395656,1.648438,2700.6,2700.1,1.35061123]
["bitfinex","ETHUSD",1646798396695,0.08377126,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798397097,0.08377126,2700.5,2700.0,11.80007636]
["bitfinex","ETHUSD",1646798397299,1.648438,2700.6,2700.1,1.35430561]
["bitfinex","ETHUSD",1646798397496,0.0800061,2700.5,2700.0,1.18007636]
["bitfinex","ETHUSD",1646798397796,0.0800061,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798398397,0.3800061,2700.5,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798398601,0.0800061,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798399301,1.0063861,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798399502,0.92638,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798400262,0.25038352,2700.4,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798400462,1.5,2700.6,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798400764,1.39185,2700.6,2700.0,0.18007636]
["bitfinex","ETHUSD",1646798401366,1.39185,2700.6,2700.4,0.97105281]
["bitfinex","ETHUSD",1646798401964,1.39185,2700.6,2700.4,12.59105281]
["bitfinex","ETHUSD",1646798402569,1.39185,2700.6,2700.2,11.62]
["bitfinex","ETHUSD",1646798402767,1.39185,2700.6,2700.2,12.62]
["bitfinex","ETHUSD",1646798402967,0.92619,2700.9,2700.8,0.22477569]
["bitfinex","ETHUSD",1646798403605,0.927192,2700.9,2700.8,0.22477569]
["bitfinex","ETHUSD",1646798403805,0.001002,2700.9,2700.8,0.22477569]
["bitfinex","ETHUSD",1646798404005,0.001002,2700.9,2700.8,1.81227615]
["bitfinex","ETHUSD",1646798404405,0.92612,2701.2,2700.8,2.06956516]
["bitfinex","ETHUSD",1646798404706,0.92612,2701.2,2700.8,0.22477569]
["bitfinex","ETHUSD",1646798405112,0.5,2701.3,2700.8,11.84477569]
["bitfinex","ETHUSD",1646798405113,1.5,2701.0,2700.8,11.84477569]
["bitfinex","ETHUSD",1646798405310,1.5,2701.0,2700.8,12.84477569]
["bitfinex","ETHUSD",1646798405707,0.5,2701.8,2701.1,11.62]
["bitfinex","ETHUSD",1646798405906,0.63288196,2702.2,2701.5,14.62]
["bitfinex","ETHUSD",1646798406106,1.33697824,2702.5,2702.0,5.5]
["bitfinex","ETHUSD",1646798406304,7.34400098,2703.2,2702.2,14.62]
["bitfinex","ETHUSD",1646798406305,1.02430098,2703.2,2702.2,14.62]
["bitfinex","ETHUSD",1646798406506,1.02430098,2703.2,2702.5,14.62]
["bitfinex","ETHUSD",1646798406705,1.02430098,2703.2,2702.5,16.43932564]
["bitfinex","ETHUSD",1646798406905,1.02430098,2703.2,2702.9,14.62]
["bitfinex","ETHUSD",1646798407151,0.0052,2703.3,2702.9,13.76423572]
["bitfinex","ETHUSD",1646798407354,0.37553658,2703.8,2702.9,13.76423572]
["bitfinex","ETHUSD",1646798407355,0.37553658,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1646798407553,1.80820864,2704.9,2703.6,14.62]
["bitfinex","ETHUSD",1646798407755,3.5,2705.0,2703.8,11.62]
["bitfinex","ETHUSD",1646798407950,4.76980864,2705.1,2703.8,12.0004]
["bitfinex","ETHUSD",1646798408154,4.76980864,2705.1,2703.9,0.445]
["bitfinex","ETHUSD",1646798408155,3.5,2705.1,2703.9,0.445]
["bitfinex","ETHUSD",1646798408351,1.80820864,2705.2,2703.9,0.445]
["bitfinex","ETHUSD",1646798408352,0.00100215,2704.4,2703.9,0.445]
["bitfinex","ETHUSD",1646798408755,0.00100215,2704.4,2703.4,3.0]
["bitfinex","ETHUSD",1646798408756,0.00100215,2704.4,2703.6,3.3]
["bitfinex","ETHUSD",1646798408954,0.00100215,2704.4,2703.5,0.445]
["bitfinex","ETHUSD",1646798409154,3.5,2705.1,2704.0,0.25728901]
["bitfinex","ETHUSD",1646798409354,0.99858599,2705.2,2704.1,0.99067441]
["bitfinex","ETHUSD",1646798409355,0.92471,2705.2,2704.1,0.99067441]
["bitfinex","ETHUSD",1646798409556,5.3349,2705.6,2704.3,3.0]
["bitfinex","ETHUSD",1646798409754,5.3349,2705.6,2704.4,0.445]
["bitfinex","ETHUSD",1646798409956,3.5,2705.5,2705.0,1.58750046]
["bitfinex","ETHUSD",1646798410156,3.5,2705.5,2703.8,1.0]
["bitfinex","ETHUSD",1646798410360,3.7277,2706.1,2703.8,1.0]
["bitfinex","ETHUSD",1646798410361,0.92504,2704.9,2703.8,1.0]
["bitfinex","ETHUSD",1646798410557,0.92504,2704.9,2704.8,0.25728901]
["bitfinex","ETHUSD",1646798410558,0.9250426,2704.9,2704.8,0.25728901]
["bitfinex","ETHUSD",1646798410756,1.85007,2705.0,2702.9,4.42495]
["bitfinex","ETHUSD",1646798410757,1.85262569,2705.0,2702.9,1.0]
["bitfinex","ETHUSD",1646798411012,0.5,2703.4,2703.0,3.5]
["bitfinex","ETHUSD",1646798411214,0.5,2703.4,2702.3,0.445]
["bitfinex","ETHUSD",1646798411618,0.92522,2703.7,2702.5,3.0]
["bitfinex","ETHUSD",1646798411811,0.01254066,2704.6,2702.8,3.0]
["bitfinex","ETHUSD",1646798412012,0.00255569,2705.0,2703.2,3.0]
["bitfinex","ETHUSD",1646798412310,0.00255569,2705.0,2703.4,5.5]
["bitfinex","ETHUSD",1646798412509,0.00255569,2705.0,2704.1,1.14986798]
["bitfinex","ETHUSD",1646798412710,0.00255569,2705.0,2703.7,0.445]
["bitfinex","ETHUSD",1646798412915,0.00255569,2705.0,2703.6,0.445]
["bitfinex","ETHUSD",1646798413111,0.00100215,2704.3,2703.6,0.445]
["bitfinex","ETHUSD",1646798413817,1.85228569,2705.0,2704.0,5.5]
["bitfinex","ETHUSD",1646798414016,0.00255569,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1646798414215,0.00255569,2705.0,2704.4,2.1872]
["bitfinex","ETHUSD",1646798414414,0.00255569,2705.0,2704.6,5.5]
["bitfinex","ETHUSD",1646798414663,0.00255569,2705.0,2704.6,8.5]
["bitfinex","ETHUSD",1646798414865,0.00255569,2705.0,2704.6,1.0]
["bitfinex","ETHUSD",1646798415264,0.00255569,2705.0,2704.5,0.1848]
["bitfinex","ETHUSD",1646798416067,0.00255569,2705.0,2704.6,0.445]
["bitfinex","ETHUSD",1646798416265,3.50207431,2706.0,2704.6,0.445]
["bitfinex","ETHUSD",1646798416665,3.50207431,2706.0,2704.7,0.1847]
["bitfinex","ETHUSD",1646798416864,0.00099964,2704.9,2704.7,0.1847]
["bitfinex","ETHUSD",1646798417063,0.00099964,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1646798417474,0.00099964,2704.9,2704.6,3.0]
["bitfinex","ETHUSD",1646798417665,4.42647431,2706.0,2704.7,0.1847]
["bitfinex","ETHUSD",1646798417969,0.00099964,2704.8,2704.7,0.1847]
["bitfinex","ETHUSD",1646798418410,0.00099964,2704.8,2703.7,2.0]
["bitfinex","ETHUSD",1646798418411,0.00099964,2704.8,2704.0,0.445]
["bitfinex","ETHUSD",1646798418605,0.00099964,2704.8,2704.1,0.21725827]
["bitfinex","ETHUSD",1646798418804,4.4246751,2705.7,2704.1,0.21725827]
["bitfinex","ETHUSD",1646798419006,3.5,2705.7,2704.1,3.21725827]
["bitfinex","ETHUSD",1646798419205,3.5,2705.7,2704.7,1.0494764]
["bitfinex","ETHUSD",1646798419206,3.8,2705.7,2704.7,1.0494764]
["bitfinex","ETHUSD",1646798419405,2.58576691,2704.9,2704.7,1.0494764]
["bitfinex","ETHUSD",1646798420005,2.58576691,2704.9,2704.7,1.2341764]
["bitfinex","ETHUSD",1646798420206,3.5039962,2706.1,2704.8,5.0]
["bitfinex","ETHUSD",1646798420410,2.77386,2707.0,2705.5,1.03382365]
["bitfinex","ETHUSD",1646798420411,0.13819997,2706.2,2705.5,1.03382365]
["bitfinex","ETHUSD",1646798420613,0.00399679,2706.1,2705.2,0.2213]
["bitfinex","ETHUSD",1646798421010,0.00399679,2706.1,2704.8,1.0]
["bitfinex","ETHUSD",1646798421210,0.15395368,2706.1,2704.4,0.445]
["bitfinex","ETHUSD",1646798421409,0.15395368,2706.1,2704.5,3.0]
["bitfinex","ETHUSD",1646798421410,1.07833368,2706.1,2704.5,3.0]
["bitfinex","ETHUSD",1646798421607,1.07833368,2706.1,2704.8,1.01884267]
["bitfinex","ETHUSD",1646798421608,0.00099964,2705.8,2704.8,1.01884267]
["bitfinex","ETHUSD",1646798422451,4.42443,2706.1,2704.8,1.94320267]
["bitfinex","ETHUSD",1646798422652,4.42443,2706.1,2704.8,2.24320267]
["bitfinex","ETHUSD",1646798422653,0.00099964,2705.4,2704.8,2.24320267]
["bitfinex","ETHUSD",1646798422851,0.00099964,2705.4,2705.3,3.0]
["bitfinex","ETHUSD",1646798423055,0.00399751,2706.2,2705.8,0.00146611]
["bitfinex","ETHUSD",1646798423257,0.00399751,2706.2,2705.8,0.44646611]
["bitfinex","ETHUSD",1646798423654,3.5,2707.1,2705.8,1.37048611]
["bitfinex","ETHUSD",1646798424057,3.5,2707.1,2705.9,0.87310698]
["bitfinex","ETHUSD",1646798424455,13.2468,2707.2,2705.9,0.87310698]
["bitfinex","ETHUSD",1646798424655,2.9558,2707.2,2705.9,1.17310698]
["bitfinex","ETHUSD",1646798424855,2.9558,2707.2,2706.1,0.92395]
["bitfinex","ETHUSD",1646798425659,3.5,2707.6,2706.4,1.21826032]
["bitfinex","ETHUSD",1646798425939,9.8608,2708.9,2706.8,0.92372]
["bitfinex","ETHUSD",1646798426121,2.30098319,2709.2,2709.0,0.09228469]
["bitfinex","ETHUSD",1646798426322,15.1191,2709.7,2708.8,0.2692]
["bitfinex","ETHUSD",1646798426519,6.1012,2709.7,2708.7,0.2136]
["bitfinex","ETHUSD",1646798426720,6.445,2710.0,2708.7,0.2136]
["bitfinex","ETHUSD",1646798426921,6.445,2710.0,2708.2,0.445]
["bitfinex","ETHUSD",1646798426922,0.01235291,2709.7,2707.9,0.445]
["bitfinex","ETHUSD",1646798427220,0.01235291,2709.7,2707.3,1.0]
["bitfinex","ETHUSD",1646798427221,3.45421964,2709.7,2707.3,1.0]
["bitfinex","ETHUSD",1646798427421,9.56321964,2709.7,2707.5,1.0]
["bitfinex","ETHUSD",1646798427719,9.56321964,2709.7,2707.4,0.445]
["bitfinex","ETHUSD",1646798427720,3.50139708,2709.6,2707.4,0.445]
["bitfinex","ETHUSD",1646798427921,3.50139708,2709.6,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798427922,1.14690069,2708.7,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798428121,3.65376691,2709.6,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798428122,4.42353,2709.2,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798428324,3.5,2709.1,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798428527,0.92353,2709.2,2707.6,1.04401142]
["bitfinex","ETHUSD",1646798428726,0.13819997,2710.1,2707.6,1.97351142]
["bitfinex","ETHUSD",1646798428727,0.00139708,2708.4,2707.6,1.97351142]
["bitfinex","ETHUSD",1646798429328,0.00139708,2708.4,2707.8,2.91488149]
["bitfinex","ETHUSD",1646798429525,0.00139708,2708.4,2707.9,7.1295]
["bitfinex","ETHUSD",1646798429764,1.0,2710.0,2708.0,1.22332]
["bitfinex","ETHUSD",1646798429960,1.0,2710.0,2708.1,4.1294]
["bitfinex","ETHUSD",1646798429961,0.00083816,2708.5,2708.1,4.1294]
["bitfinex","ETHUSD",1646798430161,0.00139708,2708.3,2708.1,0.6294]
["bitfinex","ETHUSD",1646798430362,0.00139708,2708.3,2708.2,0.95955401]
["bitfinex","ETHUSD",1646798430563,0.00139708,2708.3,2708.2,1.40455401]
["bitfinex","ETHUSD",1646798430763,9.708e-05,2708.3,2708.2,1.40455401]
["bitfinex","ETHUSD",1646798430967,1.073e-05,2708.6,2708.2,17.87072491]
["bitfinex","ETHUSD",1646798431172,1.073e-05,2708.6,2708.5,1.84586]
["bitfinex","ETHUSD",1646798431363,1.073e-05,2708.6,2708.5,2.29086]
["bitfinex","ETHUSD",1646798431962,1.073e-05,2708.6,2708.5,2.47546]
["bitfinex","ETHUSD",1646798432164,1.073e-05,2708.6,2708.5,0.6296]
["bitfinex","ETHUSD",1646798432364,1.073e-05,2708.6,2708.5,0.69788149]
["bitfinex","ETHUSD",1646798434706,1.073e-05,2708.6,2708.2,1.0]
["bitfinex","ETHUSD",1646798434907,1.073e-05,2708.6,2707.9,0.5084388]
["bitfinex","ETHUSD",1646798435308,1.16332078,2708.3,2707.9,0.5084388]
["bitfinex","ETHUSD",1646798435609,5.5,2708.0,2707.1,0.1846]
["bitfinex","ETHUSD",1646798435808,9.424071,2707.9,2706.9,0.04777867]
["bitfinex","ETHUSD",1646798436008,0.9242,2707.5,2705.9,0.1845]
["bitfinex","ETHUSD",1646798436407,1.04149884,2706.3,2705.9,0.1845]
["bitfinex","ETHUSD",1646798436606,1.04149884,2706.3,2705.8,0.00146611]
["bitfinex","ETHUSD",1646798436809,0.92437,2706.8,2705.8,0.00146611]
["bitfinex","ETHUSD",1646798437006,0.9244,2706.9,2705.9,0.1847]
["bitfinex","ETHUSD",1646798437254,0.02004896,2706.6,2705.9,0.1847]
["bitfinex","ETHUSD",1646798437455,0.02004896,2706.6,2705.8,0.00146611]
["bitfinex","ETHUSD",1646798437456,3.0,2706.5,2705.8,0.00146611]
["bitfinex","ETHUSD",1646798437655,0.02004896,2706.6,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798437656,1.15974314,2705.7,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798437862,3.5,2705.6,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798438059,0.3,2705.6,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798438259,3.5,2706.2,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798438462,2.77372,2707.0,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798438463,6.0682,2707.2,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798438658,0.00422067,2706.1,2705.2,0.24334618]
["bitfinex","ETHUSD",1646798438863,0.00422067,2706.1,2705.2,0.96285534]
["bitfinex","ETHUSD",1646798439060,0.00422067,2706.1,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798439461,0.92447,2706.2,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798439665,0.92869084,2706.2,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798439867,1.85326084,2706.2,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798440064,0.1847,2706.1,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798440266,3.6847,2706.1,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798440465,0.92456,2705.9,2705.2,0.04777867]
["bitfinex","ETHUSD",1646798440665,5.5,2705.7,2704.6,0.38673787]
["bitfinex","ETHUSD",1646798440921,5.5,2705.7,2704.1,0.1694796]
["bitfinex","ETHUSD",1646798440922,0.924935,2705.4,2704.1,0.1694796]
["bitfinex","ETHUSD",1646798441122,3.6847,2705.3,2704.1,0.1694796]
["bitfinex","ETHUSD",1646798441318,1.0899057,2704.9,2704.1,0.1694796]
["bitfinex","ETHUSD",1646798441523,0.92499,2704.8,2703.3,11.66777867]
["bitfinex","ETHUSD",1646798441722,0.92499,2704.8,2703.0,0.21725827]
["bitfinex","ETHUSD",1646798441723,6.95726797,2704.7,2703.0,0.21725827]
["bitfinex","ETHUSD",1646798441921,0.01286336,2703.4,2703.0,0.21725827]
["bitfinex","ETHUSD",1646798442318,0.01286336,2703.4,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798442518,0.1849,2704.1,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798442519,0.92522,2704.1,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798442718,0.43819997,2704.3,2703.0,0.23267867]
["bitfinex","ETHUSD",1646798443120,0.92509,2704.6,2704.4,0.64757917]
["bitfinex","ETHUSD",1646798443419,6.42509,2704.6,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798443621,0.88006203,2703.7,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798443820,5.945,2704.6,2703.0,0.04777867]
["bitfinex","ETHUSD",1646798444220,5.945,2704.6,2702.8,0.1847]
["bitfinex","ETHUSD",1646798444221,0.92521,2704.4,2702.8,0.1847]
["bitfinex","ETHUSD",1646798444421,5.5,2704.6,2702.8,0.1847]
["bitfinex","ETHUSD",1646798444661,0.3,2704.4,2702.8,0.1847]
["bitfinex","ETHUSD",1646798444860,0.89305041,2703.9,2702.8,1.27760435]
["bitfinex","ETHUSD",1646798445060,1.19305041,2703.9,2702.8,1.27760435]
["bitfinex","ETHUSD",1646798445262,1.19305041,2703.9,2702.8,0.1506]
["bitfinex","ETHUSD",1646798445460,1.19305041,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798445661,1.37795041,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798446060,0.92524,2703.7,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798446862,0.3,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798447662,0.92525,2703.7,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798448261,0.3,2703.8,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798448525,0.1849,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798449025,0.1849,2703.9,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798449228,1.85058,2703.8,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798449426,2.15058,2703.8,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450127,1.85058,2703.8,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450333,5.35058,2703.8,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450526,1.11007,2703.9,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450527,0.92517,2703.9,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450729,3.5,2704.2,2702.9,0.87380341]
["bitfinex","ETHUSD",1646798450928,6.0151,2704.8,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798450929,3.5,2704.6,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798451131,1.11017,2704.5,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798451329,3.5,2704.4,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798451628,0.9252888,2704.2,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798451833,3.6849,2704.1,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798452028,1.85063,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798452255,3.5,2703.8,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798452456,1.85063,2703.9,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798452862,3.8,2703.8,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798453060,1.11658101,2703.7,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798453261,1.85073,2703.5,2702.7,0.13819997]
["bitfinex","ETHUSD",1646798454564,0.92537,2703.4,2703.1,1.02631238]
["bitfinex","ETHUSD",1646798454767,3.5,2703.8,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798454964,3.6849,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798455266,1.85052,2703.8,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798455666,2.15052,2703.8,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798456111,0.9252,2703.7,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798456311,6.27565,2704.6,2703.5,1.22745709]
["bitfinex","ETHUSD",1646798456312,6.46055,2704.6,2703.5,1.22745709]
["bitfinex","ETHUSD",1646798456511,3.5,2704.5,2703.5,1.22745709]
["bitfinex","ETHUSD",1646798456709,3.5,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798456923,2.96055,2704.6,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798457310,3.5,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798457514,0.1849,2704.4,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798457811,0.1849,2704.4,2703.4,1.81989615]
["bitfinex","ETHUSD",1646798458011,2.035,2704.4,2703.4,1.81989615]
["bitfinex","ETHUSD",1646798458211,1.85026,2704.1,2703.4,1.81989615]
["bitfinex","ETHUSD",1646798458410,1.85026,2704.1,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798458811,3.5,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798460063,2.77547,2704.1,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798460366,2.77565,2704.6,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798460561,0.92509,2704.5,2703.5,1.19057746]
["bitfinex","ETHUSD",1646798460861,0.92509,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798461062,3.5,2704.4,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798461260,1.5,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798461463,3.65044,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798461662,3.95044,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798462064,3.35044,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798462264,0.92522,2703.9,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798462463,1.5,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798463064,3.5,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798463065,3.38535326,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798463263,3.5,2704.5,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798464110,0.92503,2704.3,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798464314,3.5,2704.2,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798465513,1.85046,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798465715,2.45046,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798465917,5.95046,2704.0,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798466715,0.92521,2703.9,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798467164,3.5,2703.8,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798467454,0.92521,2703.9,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798467455,1.22521,2703.9,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798467650,1.22521,2703.9,2703.4,1.70124354]
["bitfinex","ETHUSD",1646798467853,0.92521,2703.9,2703.4,1.70124354]
["bitfinex","ETHUSD",1646798468054,0.92521,2703.9,2703.4,0.66801891]
["bitfinex","ETHUSD",1646798469057,5.5,2703.6,2702.8,0.86903308]
["bitfinex","ETHUSD",1646798469257,0.9256,2703.4,2702.8,0.86903308]
["bitfinex","ETHUSD",1646798469461,0.0127108,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798470058,1.85123,2703.2,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798470263,0.3,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798470905,1.85123,2703.2,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798471105,0.92562,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798471305,1.22562,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798471505,0.92562,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798471906,1.22562,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798472105,0.92562,2703.1,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798472311,0.1849,2703.6,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798472511,2.77648,2703.7,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798473110,3.76934232,2703.7,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798473312,4.69473232,2703.7,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798473510,3.70187,2703.7,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798474111,0.92529,2703.5,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798474512,9.4154,2704.1,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798474513,9.2305,2704.1,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798474789,0.1849,2704.2,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798474979,0.1849,2704.3,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798475179,2.87474712,2704.8,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798475381,0.1849,2704.8,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798475580,0.9252,2704.2,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798475778,1.1101,2704.2,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798475979,0.9252,2704.2,2703.3,1.14027058]
["bitfinex","ETHUSD",1646798476779,0.9252,2704.2,2702.9,0.1849]
["bitfinex","ETHUSD",1646798476979,1.85043,2704.0,2702.9,0.1849]
["bitfinex","ETHUSD",1646798477379,3.07567,2704.0,2702.9,0.1849]
["bitfinex","ETHUSD",1646798477580,3.07567,2704.0,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798477581,3.56057,2704.0,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798477779,4.68230185,2704.0,2702.9,1.01771268]
["bitfinex","ETHUSD",1646798478179,0.92527,2703.7,2702.9,1.01771268]
["bitfinex","ETHUSD",1646798478418,0.92527,2703.7,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798478821,15.12,2703.6,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798479022,15.12,2703.6,2702.8,0.27625441]
["bitfinex","ETHUSD",1646798479023,1.85105,2703.5,2702.8,0.27625441]
["bitfinex","ETHUSD",1646798479221,0.92541,2703.3,2702.8,0.27625441]
["bitfinex","ETHUSD",1646798479621,1.22541,2703.3,2702.8,0.27625441]
["bitfinex","ETHUSD",1646798480020,1.22541,2703.3,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798480222,3.5,2703.2,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798480627,1.22541,2703.3,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798480820,3.5,2703.2,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798481819,1.22541,2703.3,2702.8,0.32403308]
["bitfinex","ETHUSD",1646798482020,1.22541,2703.3,2702.8,0.37181175]
["bitfinex","ETHUSD",1646798483083,3.11020762,2703.4,2702.8,0.37181175]
["bitfinex","ETHUSD",1646798483285,1.85105,2703.5,2702.8,0.37181175]
["bitfinex","ETHUSD",1646798483883,0.92541,2703.3,2702.8,0.37181175]
["bitfinex","ETHUSD",1646798484084,0.92541,2703.3,2702.8,0.48229521]
["bitfinex","ETHUSD",1646798484283,1.22541,2703.3,2702.8,0.48229521]
["bitfinex","ETHUSD",1646798484583,0.1849,2703.4,2702.8,0.48229521]
["bitfinex","ETHUSD",1646798484784,0.3,2703.3,2702.8,0.48229521]
["bitfinex","ETHUSD",1646798485282,0.3,2703.3,2702.8,0.54129135]
["bitfinex","ETHUSD",1646798485283,1.22547,2703.3,2702.8,0.54129135]
["bitfinex","ETHUSD",1646798485482,1.22547,2703.3,2702.9,1.5142962]
["bitfinex","ETHUSD",1646798487516,0.92547,2703.3,2702.9,1.5142962]
["bitfinex","ETHUSD",1646798489015,0.1849,2703.4,2702.9,1.5142962]
["bitfinex","ETHUSD",1646798490265,2.96149,2703.4,2702.8,0.71077095]
["bitfinex","ETHUSD",1646798490763,3.5,2703.3,2702.8,0.71077095]
["bitfinex","ETHUSD",1646798492164,0.3,2703.4,2702.8,0.71077095]
["bitfinex","ETHUSD",1646798492366,4.72551,2703.5,2702.8,0.71077095]
["bitfinex","ETHUSD",1646798492969,0.03383,2704.0,2703.0,4.0]
["bitfinex","ETHUSD",1646798493177,0.03383,2704.0,2703.2,0.01272096]
["bitfinex","ETHUSD",1646798493430,1.1832,2704.7,2703.3,1.51422489]
["bitfinex","ETHUSD",1646798493620,15.66866194,2704.9,2703.3,2.3901924]
["bitfinex","ETHUSD",1646798493621,0.41816194,2704.9,2703.3,2.3901924]
["bitfinex","ETHUSD",1646798493823,2.65140933,2705.2,2703.5,0.3804]
["bitfinex","ETHUSD",1646798493824,4.6598,2705.2,2703.5,0.3804]
["bitfinex","ETHUSD",1646798494021,3.53382,2705.5,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798494223,0.03382,2705.5,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798494420,0.00421766,2706.1,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798494421,0.1847,2705.8,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798494621,0.00421766,2706.1,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798494822,3.6847,2706.3,2705.0,1.13165876]
["bitfinex","ETHUSD",1646798495025,3.6847,2706.3,2705.0,2.98045876]
["bitfinex","ETHUSD",1646798495221,3.6847,2706.3,2705.6,0.95329799]
["bitfinex","ETHUSD",1646798495222,0.00127657,2706.1,2705.6,0.95329799]
["bitfinex","ETHUSD",1646798495422,0.00127657,2706.1,2705.0,3.2292]
["bitfinex","ETHUSD",1646798495721,0.00127657,2706.1,2705.0,3.3986796]
["bitfinex","ETHUSD",1646798495922,3.5,2706.4,2705.0,4.3230019]
["bitfinex","ETHUSD",1646798496128,1.10916,2706.5,2705.0,4.3230019]
["bitfinex","ETHUSD",1646798496129,0.00127671,2706.1,2705.3,0.92439]
["bitfinex","ETHUSD",1646798496328,0.00127671,2706.1,2705.4,0.3804]
["bitfinex","ETHUSD",1646798496523,0.00127671,2706.1,2705.6,13.84841]
["bitfinex","ETHUSD",1646798496723,0.00127671,2706.1,2705.7,0.1847]
["bitfinex","ETHUSD",1646798496922,0.00127671,2706.1,2705.9,0.3804]
["bitfinex","ETHUSD",1646798497167,3.6847,2707.2,2706.0,0.1847]
["bitfinex","ETHUSD",1646798497168,4.38785587,2707.2,2706.0,0.1847]
["bitfinex","ETHUSD",1646798497368,4.38785587,2707.2,2705.9,0.1847]
["bitfinex","ETHUSD",1646798497568,0.00605787,2706.0,2705.6,1.0]
["bitfinex","ETHUSD",1646798497770,0.00605787,2706.0,2705.5,0.04777867]
["bitfinex","ETHUSD",1646798498773,0.00605787,2706.0,2705.1,0.05121186]
["bitfinex","ETHUSD",1646798498975,0.00605787,2706.0,2705.5,0.1694796]
["bitfinex","ETHUSD",1646798499776,0.00605787,2706.0,2705.6,1.21292047]
["bitfinex","ETHUSD",1646798499975,0.00605787,2706.0,2705.5,0.1694796]
["bitfinex","ETHUSD",1646798500674,0.00605787,2706.2,2705.5,0.1694796]
["bitfinex","ETHUSD",1646798500923,0.00605787,2706.2,2705.5,0.21725827]
["bitfinex","ETHUSD",1646798501113,0.00605787,2706.2,2705.5,0.78235827]
["bitfinex","ETHUSD",1646798501313,0.00605787,2706.2,2705.5,0.40195827]
["bitfinex","ETHUSD",1646798501912,0.00605787,2706.2,2705.5,1.38810787]
["bitfinex","ETHUSD",1646798502515,0.00605787,2706.2,2705.6,0.3804]
["bitfinex","ETHUSD",1646798502915,0.00605787,2706.2,2705.6,0.5651]
["bitfinex","ETHUSD",1646798503115,0.00605787,2706.2,2706.0,1.22886736]
["bitfinex","ETHUSD",1646798503518,0.00422084,2706.4,2706.0,1.22886736]
["bitfinex","ETHUSD",1646798503916,0.00422084,2706.4,2706.0,1.60926736]
["bitfinex","ETHUSD",1646798504319,0.1847,2707.4,2706.4,0.00963646]
["bitfinex","ETHUSD",1646798504520,0.41790011,2708.0,2707.2,0.94457921]
["bitfinex","ETHUSD",1646798504521,0.1847,2707.6,2707.2,0.94457921]
["bitfinex","ETHUSD",1646798504764,0.1845,2707.9,2707.2,0.94457921]
["bitfinex","ETHUSD",1646798504965,2.26541011,2708.7,2707.3,4.0]
["bitfinex","ETHUSD",1646798504966,1.30575598,2708.7,2707.3,4.0]
["bitfinex","ETHUSD",1646798505169,1.76456454,2709.3,2707.4,0.445]
["bitfinex","ETHUSD",1646798505170,0.88785587,2709.1,2707.4,0.445]
["bitfinex","ETHUSD",1646798505364,2.3006,2709.4,2707.4,0.445]
["bitfinex","ETHUSD",1646798505365,3.5,2709.0,2707.4,0.445]
["bitfinex","ETHUSD",1646798505564,3.5,2709.0,2707.5,0.9234774]
["bitfinex","ETHUSD",1646798505765,3.5,2709.3,2708.5,0.974345]
["bitfinex","ETHUSD",1646798505964,3.5,2709.3,2707.6,0.445]
["bitfinex","ETHUSD",1646798506166,3.5,2709.5,2707.6,0.445]
["bitfinex","ETHUSD",1646798506670,4.42339,2709.5,2707.6,0.445]
["bitfinex","ETHUSD",1646798506865,0.92339,2709.5,2708.4,0.92219547]
["bitfinex","ETHUSD",1646798507066,0.41790011,2709.6,2708.4,0.92219547]
["bitfinex","ETHUSD",1646798507466,0.18394859,2709.8,2708.4,0.92219547]
["bitfinex","ETHUSD",1646798507667,0.18394859,2709.8,2708.4,1.84644]
["bitfinex","ETHUSD",1646798507866,0.18394859,2709.8,2708.2,1.0]
["bitfinex","ETHUSD",1646798508066,0.15188127,2709.7,2708.2,1.0]
["bitfinex","ETHUSD",1646798508267,0.5,2708.3,2708.0,0.9233823]
["bitfinex","ETHUSD",1646798508737,0.5,2708.3,2708.2,3.00318896]
["bitfinex","ETHUSD",1646798509137,0.5,2708.3,2708.2,4.00318896]
["bitfinex","ETHUSD",1646798509341,0.5,2708.3,2708.2,2.84659]
["bitfinex","ETHUSD",1646798509540,0.45222133,2708.3,2707.8,0.20840238]
["bitfinex","ETHUSD",1646798509939,0.00709895,2708.5,2707.8,0.20840238]
["bitfinex","ETHUSD",1646798510440,0.33427,2708.8,2707.8,0.20840238]
["bitfinex","ETHUSD",1646798510640,0.00094552,2708.3,2707.8,0.20840238]
["bitfinex","ETHUSD",1646798511440,0.00094552,2708.3,2707.8,0.21247871]
["bitfinex","ETHUSD",1646798511642,3.0342,2709.4,2707.8,0.21247871]
["bitfinex","ETHUSD",1646798511843,0.452,2708.1,2707.8,0.21247871]
["bitfinex","ETHUSD",1646798512263,0.00094552,2708.2,2707.8,0.21247871]
["bitfinex","ETHUSD",1646798512466,0.00094552,2708.2,2707.8,0.21655504]
["bitfinex","ETHUSD",1646798512872,2.29207602,2709.6,2707.8,0.21655504]
["bitfinex","ETHUSD",1646798512873,0.03416,2709.3,2707.8,0.21655504]
["bitfinex","ETHUSD",1646798513069,1.1488,2709.6,2708.1,0.92341]
["bitfinex","ETHUSD",1646798513070,0.02363676,2708.3,2708.1,0.92341]
["bitfinex","ETHUSD",1646798513668,0.02363676,2708.3,2707.8,0.22063137]
["bitfinex","ETHUSD",1646798513869,0.02363676,2708.3,2708.2,1.14787303]
["bitfinex","ETHUSD",1646798514072,0.01201593,2709.1,2707.6,0.11974365]
["bitfinex","ETHUSD",1646798514269,0.01201593,2709.1,2707.0,0.43170999]
["bitfinex","ETHUSD",1646798514270,0.00094552,2708.3,2707.0,0.43170999]
["bitfinex","ETHUSD",1646798514477,0.01261015,2707.8,2707.0,0.43170999]
["bitfinex","ETHUSD",1646798514671,0.01261015,2707.8,2707.0,0.06190999]
["bitfinex","ETHUSD",1646798514672,0.92406,2707.6,2707.0,0.06190999]
["bitfinex","ETHUSD",1646798514868,0.92406,2707.6,2706.9,0.19177718]
["bitfinex","ETHUSD",1646798514869,0.445,2707.5,2706.8,0.09935686]
["bitfinex","ETHUSD",1646798515921,0.445,2707.5,2707.0,0.00407633]
["bitfinex","ETHUSD",1646798516522,0.92396,2707.9,2707.0,0.00407633]
["bitfinex","ETHUSD",1646798516724,0.0054923,2707.8,2707.0,0.00407633]
["bitfinex","ETHUSD",1646798517521,0.1845,2708.3,2707.0,0.00407633]
["bitfinex","ETHUSD",1646798517722,0.0054923,2707.9,2707.4,0.90092217]
["bitfinex","ETHUSD",1646798517924,0.01271917,2707.9,2707.5,0.92357]
["bitfinex","ETHUSD",1646798518525,0.01271917,2707.9,2707.6,0.3804]
["bitfinex","ETHUSD",1646798518727,0.452,2709.1,2707.6,0.3804]
["bitfinex","ETHUSD",1646798519126,0.02409145,2708.0,2707.9,0.3804]
["bitfinex","ETHUSD",1646798519526,0.02409145,2708.0,2707.9,0.43823366]
["bitfinex","ETHUSD",1646798519783,3.6845,2709.5,2708.1,0.3804]
["bitfinex","ETHUSD",1646798519980,0.1845,2709.5,2708.1,0.3804]
["bitfinex","ETHUSD",1646798520378,0.02409145,2708.2,2708.1,0.3804]
["bitfinex","ETHUSD",1646798520678,0.02409145,2708.2,2708.1,1.30373]
["bitfinex","ETHUSD",1646798520877,0.02409145,2708.2,2708.1,2.2270304]
["bitfinex","ETHUSD",1646798521081,0.02409145,2708.2,2708.1,3.33096489]
["bitfinex","ETHUSD",1646798521279,0.1845,2709.5,2708.2,17.5004]
["bitfinex","ETHUSD",1646798521479,3.5,2709.9,2708.3,0.13819997]
["bitfinex","ETHUSD",1646798521480,0.00670338,2708.5,2708.3,0.13819997]
["bitfinex","ETHUSD",1646798522381,0.452,2708.4,2708.3,13.06163997]
["bitfinex","ETHUSD",1646798522578,0.0139849,2709.8,2708.5,12.0004]
["bitfinex","ETHUSD",1646798522778,0.0139849,2709.8,2708.8,0.3804]
["bitfinex","ETHUSD",1646798523179,0.0139849,2709.8,2708.7,1.0]
["bitfinex","ETHUSD",1646798523432,0.64148541,2709.7,2708.3,0.29946682]
["bitfinex","ETHUSD",1646798523633,0.64148541,2709.7,2708.6,1.09014803]
["bitfinex","ETHUSD",1646798523634,3.5,2709.6,2708.6,1.09014803]
["bitfinex","ETHUSD",1646798523833,0.1844,2709.5,2708.6,1.09014803]
["bitfinex","ETHUSD",1646798524334,0.1844,2709.5,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798524734,3.8,2709.5,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798524937,3.5139849,2709.8,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798525136,3.5139849,2709.8,2709.2,1.16299983]
["bitfinex","ETHUSD",1646798525137,0.0199362,2709.4,2709.2,1.16299983]
["bitfinex","ETHUSD",1646798525335,0.0199362,2709.4,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798525540,0.0199362,2709.4,2708.8,0.10343319]
["bitfinex","ETHUSD",1646798525738,0.0199362,2709.4,2708.8,0.16126685]
["bitfinex","ETHUSD",1646798525936,0.0139849,2709.8,2708.8,0.16126685]
["bitfinex","ETHUSD",1646798526337,0.0139849,2709.8,2708.9,0.3804]
["bitfinex","ETHUSD",1646798526338,0.01515,2709.6,2708.9,0.3804]
["bitfinex","ETHUSD",1646798526638,0.0199362,2709.4,2708.8,0.26470004]
["bitfinex","ETHUSD",1646798527037,0.0199362,2709.4,2709.3,0.92267316]
["bitfinex","ETHUSD",1646798527474,0.0398724,2709.4,2709.3,0.92267316]
["bitfinex","ETHUSD",1646798527674,0.0199362,2709.4,2709.3,0.92267316]
["bitfinex","ETHUSD",1646798528268,0.0199362,2709.4,2709.3,0.92674949]
["bitfinex","ETHUSD",1646798528474,0.0139849,2709.8,2709.3,0.92674949]
["bitfinex","ETHUSD",1646798528673,0.0199362,2709.6,2709.3,0.98458315]
["bitfinex","ETHUSD",1646798528878,0.0199362,2709.6,2709.3,13.90793315]
["bitfinex","ETHUSD",1646798529078,0.0139849,2709.8,2709.7,0.02830399]
["bitfinex","ETHUSD",1646798530274,0.0139849,2709.8,2709.7,0.40870399]
["bitfinex","ETHUSD",1646798530474,0.0139849,2709.8,2709.7,0.02830399]
["bitfinex","ETHUSD",1646798530675,0.96620623,2710.0,2709.8,0.91271802]
["bitfinex","ETHUSD",1646798531125,0.96620623,2710.0,2709.9,0.92269]
["bitfinex","ETHUSD",1646798531527,1.00656429,2710.0,2709.9,0.92269]
["bitfinex","ETHUSD",1646798531726,1.00656429,2710.0,2709.7,0.02830399]
["bitfinex","ETHUSD",1646798532127,1.00656429,2710.0,2709.8,0.09935686]
["bitfinex","ETHUSD",1646798532326,0.1844,2710.5,2709.9,3.5]
["bitfinex","ETHUSD",1646798532527,0.01499679,2710.6,2709.9,4.42269]
["bitfinex","ETHUSD",1646798532731,0.01499679,2710.6,2710.3,0.95564893]
["bitfinex","ETHUSD",1646798532926,0.01499679,2710.6,2709.9,1.98052366]
["bitfinex","ETHUSD",1646798533225,0.01499679,2710.6,2709.9,0.98052366]
["bitfinex","ETHUSD",1646798533426,0.01499679,2710.6,2709.9,0.05783366]
["bitfinex","ETHUSD",1646798533831,5.5,2710.4,2709.3,0.12381998]
["bitfinex","ETHUSD",1646798534033,0.01263454,2709.8,2709.3,0.12381998]
["bitfinex","ETHUSD",1646798534529,5.68144665,2710.3,2709.3,0.12381998]
["bitfinex","ETHUSD",1646798534774,0.3,2709.8,2709.3,0.12381998]
["bitfinex","ETHUSD",1646798534973,0.1844,2710.0,2709.3,0.18165364]
["bitfinex","ETHUSD",1646798535378,0.00581835,2710.1,2709.3,0.18165364]
["bitfinex","ETHUSD",1646798535574,3.5,2710.3,2709.3,0.18165364]
["bitfinex","ETHUSD",1646798535774,2.3682,2710.5,2709.3,0.18165364]
["bitfinex","ETHUSD",1646798535975,0.01869031,2709.9,2709.3,0.18165364]
["bitfinex","ETHUSD",1646798536174,0.01869031,2709.9,2709.5,0.3804]
["bitfinex","ETHUSD",1646798536377,0.01869031,2709.9,2709.4,1.30327]
["bitfinex","ETHUSD",1646798536574,0.01869031,2709.9,2709.5,0.3804]
["bitfinex","ETHUSD",1646798536776,0.01499679,2710.6,2709.5,0.3804]
["bitfinex","ETHUSD",1646798536973,0.01499679,2710.6,2709.7,0.922707]
["bitfinex","ETHUSD",1646798537173,0.01499679,2710.6,2709.8,1.83608977]
["bitfinex","ETHUSD",1646798537174,0.01869031,2709.9,2709.8,1.83608977]
["bitfinex","ETHUSD",1646798537774,0.01869031,2709.9,2709.8,13.83648977]
["bitfinex","ETHUSD",1646798537979,0.02314945,2710.6,2709.8,13.83648977]
["bitfinex","ETHUSD",1646798537980,0.51292341,2711.1,2709.8,1.83608977]
["bitfinex","ETHUSD",1646798538175,0.51292341,2711.1,2710.0,0.9224675]
["bitfinex","ETHUSD",1646798538463,0.51292341,2711.1,2710.3,1.30283]
["bitfinex","ETHUSD",1646798538464,0.0142032,2710.4,2710.3,1.30283]
["bitfinex","ETHUSD",1646798538663,0.0142032,2710.4,2710.3,12.92283]
["bitfinex","ETHUSD",1646798539064,0.0142032,2710.4,2710.3,1.30283]
["bitfinex","ETHUSD",1646798539263,0.00822304,2710.6,2710.3,2.02178686]
["bitfinex","ETHUSD",1646798539466,0.00822304,2710.6,2710.3,1.02178686]
["bitfinex","ETHUSD",1646798540463,0.00822304,2710.6,2710.3,1.12114372]
["bitfinex","ETHUSD",1646798540865,0.00822304,2710.6,2710.3,0.19871372]
["bitfinex","ETHUSD",1646798541468,0.20752709,2711.4,2710.3,0.29807058]
["bitfinex","ETHUSD",1646798541665,0.02312709,2711.4,2710.3,0.67847058]
["bitfinex","ETHUSD",1646798541866,0.00266121,2711.1,2710.3,0.67847058]
["bitfinex","ETHUSD",1646798542191,0.01663469,2710.7,2710.3,0.29807058]
["bitfinex","ETHUSD",1646798542480,0.01663469,2710.7,2710.3,0.39742744]
["bitfinex","ETHUSD",1646798542879,0.20752709,2711.4,2710.3,0.39742744]
["bitfinex","ETHUSD",1646798543085,0.01663469,2710.8,2710.3,0.39742744]
["bitfinex","ETHUSD",1646798543286,0.01663469,2710.8,2710.4,1.8449744]
["bitfinex","ETHUSD",1646798543581,0.01663469,2710.8,2710.4,0.09935686]
["bitfinex","ETHUSD",1646798543780,0.01663469,2710.8,2710.5,0.96150407]
["bitfinex","ETHUSD",1646798543980,0.01644608,2710.8,2710.5,0.96150407]
["bitfinex","ETHUSD",1646798544581,0.01644608,2710.8,2710.5,2.80649337]
["bitfinex","ETHUSD",1646798544780,0.01644608,2710.8,2710.5,1.88402407]
["bitfinex","ETHUSD",1646798544982,0.01644608,2710.8,2710.5,0.96150407]
["bitfinex","ETHUSD",1646798545382,0.01644608,2710.8,2710.4,0.09935686]
["bitfinex","ETHUSD",1646798546022,0.01644608,2710.8,2710.5,0.92248]
["bitfinex","ETHUSD",1646798546423,0.00668101,2711.4,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798546821,0.01663469,2710.9,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798547622,0.1844,2711.4,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798548022,0.01663469,2711.1,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798548222,0.01663469,2711.1,2710.8,1.20023722]
["bitfinex","ETHUSD",1646798548628,0.01663469,2711.1,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798548829,0.92601064,2711.6,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798549028,0.88267192,2711.6,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798549228,0.01663469,2711.2,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798549687,0.01663469,2711.2,2710.8,1.01351462]
["bitfinex","ETHUSD",1646798550083,0.00666128,2711.5,2710.8,1.01351462]
["bitfinex","ETHUSD",1646798550281,0.00518611,2711.3,2710.8,1.01351462]
["bitfinex","ETHUSD",1646798551283,0.00666128,2711.5,2710.8,1.01351462]
["bitfinex","ETHUSD",1646798551682,0.03413832,2711.8,2710.8,1.01351462]
["bitfinex","ETHUSD",1646798552681,0.03413832,2711.8,2710.9,0.13819997]
["bitfinex","ETHUSD",1646798553088,0.93927368,2712.1,2710.9,0.13819997]
["bitfinex","ETHUSD",1646798553285,0.0158688,2712.5,2712.0,0.93423746]
["bitfinex","ETHUSD",1646798553535,0.01335695,2712.2,2712.0,0.8189]
["bitfinex","ETHUSD",1646798554333,0.01335695,2712.2,2712.0,2.662686]
["bitfinex","ETHUSD",1646798554732,0.01335695,2712.2,2712.0,3.662686]
["bitfinex","ETHUSD",1646798554934,0.01335695,2712.2,2712.0,2.662686]
["bitfinex","ETHUSD",1646798555133,0.01335695,2712.2,2712.0,3.662686]
["bitfinex","ETHUSD",1646798555433,0.01335695,2712.2,2712.0,1.0]
["bitfinex","ETHUSD",1646798555834,0.01335695,2712.2,2711.9,0.92208]
["bitfinex","ETHUSD",1646798556033,0.02673055,2712.2,2711.9,0.92208]
["bitfinex","ETHUSD",1646798556232,0.02673055,2712.2,2712.0,1.08897297]
["bitfinex","ETHUSD",1646798556436,0.02673055,2712.2,2712.0,2.93258227]
["bitfinex","ETHUSD",1646798556633,0.0158688,2712.5,2712.3,0.92186]
["bitfinex","ETHUSD",1646798557033,0.0158688,2712.5,2712.3,12.92226]
["bitfinex","ETHUSD",1646798557280,6.88e-05,2712.5,2712.3,14.36726]
["bitfinex","ETHUSD",1646798557481,0.00284288,2712.6,2712.5,17.5011312]
["bitfinex","ETHUSD",1646798557482,4.288e-05,2712.6,2712.5,17.5011312]
["bitfinex","ETHUSD",1646798557675,0.013584,2712.8,2712.7,1.84335]
["bitfinex","ETHUSD",1646798557875,0.013584,2712.8,2712.5,3.2490978]
["bitfinex","ETHUSD",1646798557876,0.013584,2712.8,2712.5,1.9607441]
["bitfinex","ETHUSD",1646798558077,0.013584,2712.8,2712.5,0.9607441]
["bitfinex","ETHUSD",1646798558278,0.013584,2712.8,2712.6,0.92182]
["bitfinex","ETHUSD",1646798558887,0.0251656,2713.3,2712.7,5.8804]
["bitfinex","ETHUSD",1646798558888,0.00482266,2712.9,2712.7,5.8804]
["bitfinex","ETHUSD",1646798559184,0.021352,2713.2,2712.8,3.6842]
["bitfinex","ETHUSD",1646798559381,0.021352,2713.2,2713.0,0.92165]
["bitfinex","ETHUSD",1646798559580,0.021352,2713.2,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798560580,0.93598307,2713.2,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798560784,3.5,2713.1,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798561039,0.021352,2713.2,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798563443,0.021352,2713.2,2712.6,0.445]
["bitfinex","ETHUSD",1646798563647,0.014589,2713.1,2712.7,5.34312]
["bitfinex","ETHUSD",1646798563846,0.014589,2713.1,2712.8,0.445]
["bitfinex","ETHUSD",1646798564046,0.01289191,2713.3,2712.8,0.445]
["bitfinex","ETHUSD",1646798564047,0.00658796,2713.3,2713.0,5.5]
["bitfinex","ETHUSD",1646798564246,0.00658796,2713.3,2713.0,6.5]
["bitfinex","ETHUSD",1646798564247,8.32e-05,2713.1,2713.0,6.5]
["bitfinex","ETHUSD",1646798564450,8.32e-05,2713.1,2713.0,10.445]
["bitfinex","ETHUSD",1646798564691,0.03702536,2713.4,2713.1,5.5]
["bitfinex","ETHUSD",1646798564877,0.03702536,2713.4,2713.2,0.445]
["bitfinex","ETHUSD",1646798565282,0.04351616,2713.4,2713.3,1.10559678]
["bitfinex","ETHUSD",1646798566283,0.0043906,2713.6,2713.4,4.5]
["bitfinex","ETHUSD",1646798566488,0.0043906,2713.6,2713.5,0.92132]
["bitfinex","ETHUSD",1646798566489,0.01857748,2713.6,2713.5,0.92132]
["bitfinex","ETHUSD",1646798566685,0.01110612,2713.7,2713.6,4.0]
["bitfinex","ETHUSD",1646798566885,0.01988732,2713.7,2713.2,0.54898744]
["bitfinex","ETHUSD",1646798567485,0.01988732,2713.7,2712.6,4.83688]
["bitfinex","ETHUSD",1646798567684,0.03119456,2714.1,2712.7,5.5]
["bitfinex","ETHUSD",1646798568530,0.03119456,2714.1,2713.0,0.9217]
["bitfinex","ETHUSD",1646798568531,0.01367728,2713.7,2713.0,0.9217]
["bitfinex","ETHUSD",1646798568731,0.01367728,2713.7,2713.1,3.6842]
["bitfinex","ETHUSD",1646798568930,0.0082816,2714.5,2713.1,3.6842]
["bitfinex","ETHUSD",1646798568931,1.21419304,2714.7,2713.3,3.0]
["bitfinex","ETHUSD",1646798569132,1.21419304,2714.7,2713.3,3.1842]
["bitfinex","ETHUSD",1646798569133,1.24366024,2714.7,2713.3,3.1842]
["bitfinex","ETHUSD",1646798569531,1.24366024,2714.7,2713.3,7.6842]
["bitfinex","ETHUSD",1646798569932,1.24366024,2714.7,2713.5,0.92154]
["bitfinex","ETHUSD",1646798570134,0.06176024,2714.7,2713.3,1.1842]
["bitfinex","ETHUSD",1646798570332,0.06176024,2714.7,2713.2,4.94977233]
["bitfinex","ETHUSD",1646798570532,0.06176024,2714.7,2713.2,3.94977233]
["bitfinex","ETHUSD",1646798570739,0.06176024,2714.7,2713.2,4.94977233]
["bitfinex","ETHUSD",1646798570944,0.06176024,2714.7,2713.5,0.92154]
["bitfinex","ETHUSD",1646798571140,0.06176024,2714.7,2713.6,3.945]
["bitfinex","ETHUSD",1646798571337,0.06176024,2714.7,2713.6,4.245]
["bitfinex","ETHUSD",1646798571538,0.05075232,2714.7,2713.8,2.763572]
["bitfinex","ETHUSD",1646798571739,0.01176024,2714.7,2713.9,3.945]
["bitfinex","ETHUSD",1646798572039,0.01176024,2714.7,2713.9,4.1292]
["bitfinex","ETHUSD",1646798572280,0.01534078,2715.3,2714.3,5.5]
["bitfinex","ETHUSD",1646798572487,0.0425476,2715.2,2714.5,0.9209232]
["bitfinex","ETHUSD",1646798572680,0.55537577,2715.9,2714.6,0.445]
["bitfinex","ETHUSD",1646798572681,0.55126319,2715.9,2714.6,0.445]
["bitfinex","ETHUSD",1646798572881,0.58056703,2715.9,2714.7,0.1841]
["bitfinex","ETHUSD",1646798573079,0.1524683,2715.8,2714.4,0.58319997]
["bitfinex","ETHUSD",1646798573282,0.1524683,2715.8,2714.4,0.13819997]
["bitfinex","ETHUSD",1646798573481,0.1524683,2715.8,2714.6,0.9210359]
["bitfinex","ETHUSD",1646798573681,0.1524683,2715.8,2714.5,1.84195]
["bitfinex","ETHUSD",1646798574581,0.14839197,2715.8,2714.5,1.84195]
["bitfinex","ETHUSD",1646798575183,0.24177869,2715.8,2714.6,0.1841]
["bitfinex","ETHUSD",1646798575385,0.09338672,2715.8,2714.9,0.92105]
["bitfinex","ETHUSD",1646798575787,0.09338672,2715.8,2714.9,1.36605]
["bitfinex","ETHUSD",1646798576033,0.04338672,2715.8,2714.9,1.36605]
["bitfinex","ETHUSD",1646798576633,0.04338672,2715.8,2715.0,3.6841]
["bitfinex","ETHUSD",1646798576836,0.0194837,2716.0,2715.2,0.92074]
["bitfinex","ETHUSD",1646798576837,0.01287042,2716.0,2715.2,0.92074]
["bitfinex","ETHUSD",1646798577036,0.01232042,2715.6,2715.3,0.445]
["bitfinex","ETHUSD",1646798577637,0.00936259,2715.9,2715.6,0.01994407]
["bitfinex","ETHUSD",1646798577838,0.01287042,2716.0,2715.6,0.01994407]
["bitfinex","ETHUSD",1646798578238,0.01232042,2715.7,2715.6,0.01994407]
["bitfinex","ETHUSD",1646798578439,0.01232042,2715.7,2714.7,3.2867335]
["bitfinex","ETHUSD",1646798578640,1.10802085,2715.7,2714.5,0.1841]
["bitfinex","ETHUSD",1646798578839,1.10802085,2715.7,2714.1,0.5525]
["bitfinex","ETHUSD",1646798578840,3.5,2715.6,2714.1,0.5525]
["bitfinex","ETHUSD",1646798579041,0.01297469,2715.5,2713.8,0.1841]
["bitfinex","ETHUSD",1646798579241,0.01393469,2715.5,2713.8,0.1841]
["bitfinex","ETHUSD",1646798579440,0.1841,2715.4,2713.8,0.89055756]
["bitfinex","ETHUSD",1646798579678,1.09570043,2715.7,2713.9,9.395]
["bitfinex","ETHUSD",1646798579884,1.09570043,2715.7,2714.0,0.1841]
["bitfinex","ETHUSD",1646798579885,1.84267,2715.7,2714.0,0.1841]
["bitfinex","ETHUSD",1646798580086,0.01287042,2716.0,2714.7,0.01282016]
["bitfinex","ETHUSD",1646798580481,0.01287042,2716.0,2714.5,0.445]
["bitfinex","ETHUSD",1646798580482,0.9751029,2715.9,2714.6,1.2203198]
["bitfinex","ETHUSD",1646798580684,0.9751029,2715.9,2713.4,4.21219]
["bitfinex","ETHUSD",1646798580685,0.4864,2715.3,2713.4,2.3702]
["bitfinex","ETHUSD",1646798580888,3.0,2715.1,2713.7,0.1841]
["bitfinex","ETHUSD",1646798581088,2.4675,2715.8,2713.7,0.04600003]
["bitfinex","ETHUSD",1646798581089,3.0,2714.9,2713.7,0.04600003]
["bitfinex","ETHUSD",1646798581287,3.0,2714.9,2713.7,0.1842]
["bitfinex","ETHUSD",1646798581288,4.09570043,2714.9,2713.7,0.1842]
["bitfinex","ETHUSD",1646798581487,3.91946943,2714.9,2713.4,1.84293]
["bitfinex","ETHUSD",1646798581689,0.15031356,2714.8,2713.8,1.22650223]
["bitfinex","ETHUSD",1646798582086,1.09570043,2714.9,2713.8,1.22650223]
["bitfinex","ETHUSD",1646798582285,1.09570043,2714.9,2713.9,0.445]
["bitfinex","ETHUSD",1646798582286,0.00661328,2714.9,2713.9,0.445]
["bitfinex","ETHUSD",1646798582487,0.00661328,2714.9,2713.8,1.84261]
["bitfinex","ETHUSD",1646798582690,0.33451356,2714.8,2713.0,0.13819997]
["bitfinex","ETHUSD",1646798582890,1.25615356,2714.8,2713.0,0.13819997]
["bitfinex","ETHUSD",1646798583088,3.65031356,2714.7,2713.0,0.13819997]
["bitfinex","ETHUSD",1646798583288,0.1842,2714.6,2713.0,1.05977997]
["bitfinex","ETHUSD",1646798583536,1.09570043,2714.6,2713.1,1.24018482]
["bitfinex","ETHUSD",1646798583841,3.5,2714.5,2713.1,3.08337482]
["bitfinex","ETHUSD",1646798584035,0.45015356,2714.7,2713.1,3.08337482]
["bitfinex","ETHUSD",1646798584036,3.5,2714.6,2713.1,3.08337482]
["bitfinex","ETHUSD",1646798584240,0.45015356,2714.7,2713.7,0.00720556]
["bitfinex","ETHUSD",1646798584438,0.45015356,2714.7,2713.7,0.92866556]
["bitfinex","ETHUSD",1646798584439,3.5,2714.6,2713.7,0.92866556]
["bitfinex","ETHUSD",1646798584639,1.15698868,2714.5,2713.7,0.00720556]
["bitfinex","ETHUSD",1646798584841,3.5,2714.4,2713.7,0.00720556]
["bitfinex","ETHUSD",1646798585039,1.12328312,2714.0,2712.9,1.84329]
["bitfinex","ETHUSD",1646798585243,1.12328312,2714.0,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798585244,3.5,2713.9,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798585640,3.6842,2713.9,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798586039,1.17807239,2713.5,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798586241,3.5,2713.4,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798586440,0.92216,2713.3,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798586639,6.86151356,2713.4,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798586640,3.5,2713.2,2712.5,0.0007312]
["bitfinex","ETHUSD",1646798587273,3.5,2713.2,2712.2,1.05858813]
["bitfinex","ETHUSD",1646798587274,5.5,2713.1,2712.2,1.05858813]
["bitfinex","ETHUSD",1646798587473,0.92214,2713.1,2712.2,1.05858813]
["bitfinex","ETHUSD",1646798587683,3.5,2713.0,2711.4,1.10642]
["bitfinex","ETHUSD",1646798588290,3.50661328,2713.0,2711.5,11.62]
["bitfinex","ETHUSD",1646798588482,4.13581328,2713.0,2711.5,11.62]
["bitfinex","ETHUSD",1646798588782,0.92223,2712.8,2711.7,1.17819148]
["bitfinex","ETHUSD",1646798588980,3.6842,2712.7,2712.1,0.00734322]
["bitfinex","ETHUSD",1646798589182,0.19081328,2712.7,2712.1,0.00734322]
["bitfinex","ETHUSD",1646798589382,3.19081328,2712.7,2712.1,0.00734322]
["bitfinex","ETHUSD",1646798589583,3.945,2712.6,2712.1,0.00734322]
["bitfinex","ETHUSD",1646798589784,0.1842,2712.5,2710.9,0.1842]
["bitfinex","ETHUSD",1646798589984,0.1842,2712.5,2710.8,0.21708677]
["bitfinex","ETHUSD",1646798589985,1.26802314,2712.4,2710.8,0.21708677]
["bitfinex","ETHUSD",1646798590184,0.01272861,2712.1,2710.8,0.03288677]
["bitfinex","ETHUSD",1646798590391,0.01272861,2712.1,2709.5,11.62]
["bitfinex","ETHUSD",1646798590392,4.0,2710.9,2709.4,1.0]
["bitfinex","ETHUSD",1646798590587,0.92296,2710.6,2709.4,1.0]
["bitfinex","ETHUSD",1646798590782,0.01264552,2710.5,2709.4,1.0]
["bitfinex","ETHUSD",1646798591052,0.92308,2710.3,2708.9,0.1844]
["bitfinex","ETHUSD",1646798591252,0.445,2710.2,2708.9,0.1844]
["bitfinex","ETHUSD",1646798591551,5.94993834,2710.4,2709.2,1.18058063]
["bitfinex","ETHUSD",1646798591552,0.445,2710.1,2709.2,1.18058063]
["bitfinex","ETHUSD",1646798591754,0.445,2710.0,2709.2,1.18058063]
["bitfinex","ETHUSD",1646798591953,0.00661328,2710.7,2709.2,1.18058063]
["bitfinex","ETHUSD",1646798592151,0.00661328,2710.7,2710.0,0.79688654]
["bitfinex","ETHUSD",1646798592555,5.5,2710.6,2709.3,0.06558051]
["bitfinex","ETHUSD",1646798592751,5.5,2710.6,2708.9,1.8458]
["bitfinex","ETHUSD",1646798592752,1.07983853,2710.5,2708.9,1.8458]
["bitfinex","ETHUSD",1646798592955,1.07983853,2710.5,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798593155,4.82483853,2710.5,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798593353,0.9232894,2710.2,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798593561,1.84661,2709.9,2708.8,0.00407633]
["bitfinex","ETHUSD",1646798593758,0.6295,2709.8,2709.5,0.00734448]
["bitfinex","ETHUSD",1646798593957,0.1845,2709.8,2709.5,0.00734448]
["bitfinex","ETHUSD",1646798594557,8.26987,2710.6,2709.5,0.00734448]
["bitfinex","ETHUSD",1646798594558,5.6844,2710.6,2709.5,0.00734448]
["bitfinex","ETHUSD",1646798594778,6.1294,2710.6,2708.9,0.88428389]
["bitfinex","ETHUSD",1646798594979,1.00739184,2710.5,2709.4,1.15830525]
["bitfinex","ETHUSD",1646798595184,0.445,2710.5,2709.4,1.15830525]
["bitfinex","ETHUSD",1646798595587,0.44092367,2710.5,2709.4,1.15830525]
["bitfinex","ETHUSD",1646798595987,0.00661328,2710.7,2709.4,1.15830525]
["bitfinex","ETHUSD",1646798596182,0.00661328,2710.7,2710.6,0.93222863]
["bitfinex","ETHUSD",1646798597582,0.92256,2712.0,2711.8,0.58339642]
["bitfinex","ETHUSD",1646798597783,0.93578656,2712.0,2711.8,0.58339642]
["bitfinex","ETHUSD",1646798598437,0.94380756,2712.0,2711.8,0.53339642]
["bitfinex","ETHUSD",1646798598644,0.94380756,2712.0,2711.8,0.54072942]
["bitfinex","ETHUSD",1646798598846,0.02124756,2712.0,2711.8,0.54072942]
["bitfinex","ETHUSD",1646798599541,0.02124756,2712.0,2711.8,0.53339642]
["bitfinex","ETHUSD",1646798600849,0.02124756,2712.0,2711.8,1.58349642]
["bitfinex","ETHUSD",1646798602048,0.02124756,2712.0,2711.8,0.53339642]
["bitfinex","ETHUSD",1646798603386,0.03861457,2711.9,2711.8,0.53339642]
["bitfinex","ETHUSD",1646798603585,0.03861457,2711.9,2711.8,0.54073102]
["bitfinex","ETHUSD",1646798604384,0.05986213,2711.9,2711.8,0.54073102]
["bitfinex","ETHUSD",1646798604785,0.05986213,2711.9,2711.8,0.53339642]
["bitfinex","ETHUSD",1646798607030,5.5,2711.8,2711.7,0.00733473]
["bitfinex","ETHUSD",1646798607430,5.52124756,2711.8,2711.7,0.00733473]
["bitfinex","ETHUSD",1646798607829,0.02124756,2711.8,2711.7,0.00733473]
["bitfinex","ETHUSD",1646798608027,0.02124756,2711.8,2711.0,1.84446]
["bitfinex","ETHUSD",1646798608431,0.02124756,2711.8,2711.6,0.00708744]
["bitfinex","ETHUSD",1646798609030,0.02124756,2711.8,2711.6,1.06367213]
["bitfinex","ETHUSD",1646798609234,0.02124756,2711.8,2711.6,1.05658469]
["bitfinex","ETHUSD",1646798609431,0.02124756,2711.8,2711.0,1.84446]
["bitfinex","ETHUSD",1646798609681,0.02124756,2711.8,2711.6,0.00708757]
["bitfinex","ETHUSD",1646798610583,0.02124756,2711.8,2710.5,0.93064299]
["bitfinex","ETHUSD",1646798610784,1.12822756,2711.8,2711.6,0.00708757]
["bitfinex","ETHUSD",1646798611190,0.02124756,2711.8,2711.6,0.00708757]
["bitfinex","ETHUSD",1646798611592,0.02124756,2711.8,2711.7,1.05260278]
["bitfinex","ETHUSD",1646798614839,0.47829342,2712.4,2711.7,1.05260278]
["bitfinex","ETHUSD",1646798615639,0.016042,2712.4,2711.7,1.05260278]
["bitfinex","ETHUSD",1646798616241,0.016042,2712.4,2711.5,0.191537]
["bitfinex","ETHUSD",1646798616443,0.016042,2712.4,2711.0,1.8445]
["bitfinex","ETHUSD",1646798616444,0.938422,2712.4,2711.0,1.8445]
["bitfinex","ETHUSD",1646798616641,0.93434567,2712.4,2710.7,1.10665]
["bitfinex","ETHUSD",1646798616941,0.93434567,2712.4,2711.5,0.007337]
["bitfinex","ETHUSD",1646798616942,0.016042,2712.4,2711.5,0.007337]
["bitfinex","ETHUSD",1646798617386,0.016042,2712.4,2711.7,0.99053186]
["bitfinex","ETHUSD",1646798617584,0.016042,2712.4,2710.7,0.1842]
["bitfinex","ETHUSD",1646798617984,0.016042,2712.4,2711.5,0.007337]
["bitfinex","ETHUSD",1646798618787,0.1842,2712.3,2711.5,0.007337]
["bitfinex","ETHUSD",1646798618993,0.016042,2712.4,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798620488,0.016042,2712.4,2712.3,0.66553457]
["bitfinex","ETHUSD",1646798620688,0.016042,2712.4,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798622351,0.016042,2712.4,2712.3,1.11913457]
["bitfinex","ETHUSD",1646798622551,0.016042,2712.4,2712.3,1.49953457]
["bitfinex","ETHUSD",1646798622752,0.016042,2712.4,2712.3,1.11913457]
["bitfinex","ETHUSD",1646798623253,0.016042,2712.4,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798624156,0.89190765,2712.4,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798624806,0.016042,2712.4,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798626996,3.5,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798626997,3.48393479,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798627198,0.9399858,2712.7,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798627397,0.4616,2713.0,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798628632,1.09216544,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798630136,4.59216544,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798630539,12.065,2712.8,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798630937,0.445,2712.8,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798631636,1.09216544,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798631838,4.59216544,2712.9,2712.3,0.28513457]
["bitfinex","ETHUSD",1646798632037,4.59216544,2712.9,2711.5,0.00734443]
["bitfinex","ETHUSD",1646798632038,5.5,2712.8,2711.6,2.02845]
["bitfinex","ETHUSD",1646798632308,15.565,2712.7,2711.6,0.1842]
["bitfinex","ETHUSD",1646798632509,15.7116,2712.7,2710.9,2.9195]
["bitfinex","ETHUSD",1646798632709,1.08407377,2711.9,2711.0,1.50945317]
["bitfinex","ETHUSD",1646798632908,12.065,2712.4,2711.1,1.50945317]
["bitfinex","ETHUSD",1646798633109,3.5,2712.3,2710.9,1.50945317]
["bitfinex","ETHUSD",1646798633308,3.5,2712.3,2711.0,1.69364504]
["bitfinex","ETHUSD",1646798633507,3.5,2712.3,2711.2,0.92233]
["bitfinex","ETHUSD",1646798633709,3.945,2712.6,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798633909,1.18100793,2712.3,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798634110,3.945,2712.6,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798634111,0.94906307,2711.8,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798634512,0.94906307,2711.8,2710.8,1.84474]
["bitfinex","ETHUSD",1646798634709,3.6469,2712.3,2710.9,1.50952046]
["bitfinex","ETHUSD",1646798634911,4.0919,2712.3,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798635109,3.5,2712.2,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798635309,0.1467,2712.1,2711.5,0.00710156]
["bitfinex","ETHUSD",1646798635709,0.1467,2712.1,2711.1,1.8178284]
["bitfinex","ETHUSD",1646798635940,0.1467,2712.1,2711.2,1.5094488]
["bitfinex","ETHUSD",1646798636130,0.1467,2712.1,2711.5,0.00710157]
["bitfinex","ETHUSD",1646798636930,0.1467,2712.1,2710.8,1.84474]
["bitfinex","ETHUSD",1646798637134,3.6467,2712.1,2710.9,2.72294604]
["bitfinex","ETHUSD",1646798637432,3.6467,2712.1,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798638038,15.2667,2712.1,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798638233,15.2667,2712.1,2710.7,1.84475]
["bitfinex","ETHUSD",1646798638234,1.04813216,2711.6,2710.7,1.84475]
["bitfinex","ETHUSD",1646798638432,0.445,2712.0,2710.8,1.50961065]
["bitfinex","ETHUSD",1646798638433,3.6466,2711.9,2710.8,1.50961065]
["bitfinex","ETHUSD",1646798638632,3.6466,2711.9,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798638832,0.1466,2711.9,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798639032,4.9636,2711.9,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798639235,0.445,2711.8,2711.5,0.00687109]
["bitfinex","ETHUSD",1646798639434,3.5,2711.7,2710.2,0.3804]
["bitfinex","ETHUSD",1646798639678,0.445,2711.6,2710.3,1.50965118]
["bitfinex","ETHUSD",1646798639878,3.5,2711.5,2710.3,0.92262]
["bitfinex","ETHUSD",1646798640079,3.5,2711.5,2710.6,1.12514502]
["bitfinex","ETHUSD",1646798640277,3.5,2711.7,2710.7,1.50965118]
["bitfinex","ETHUSD",1646798640781,1.4636,2711.9,2710.7,1.50965118]
["bitfinex","ETHUSD",1646798640983,1.4636,2711.9,2710.9,0.00688812]
["bitfinex","ETHUSD",1646798641178,1.4636,2711.9,2711.0,1.50965118]
["bitfinex","ETHUSD",1646798641583,1.4636,2711.9,2711.0,1.89005118]
["bitfinex","ETHUSD",1646798641784,1.2462,2712.2,2711.1,1.50965118]
["bitfinex","ETHUSD",1646798641984,10.27424186,2712.6,2711.2,0.3804]
["bitfinex","ETHUSD",1646798641985,10.0116,2712.6,2711.2,0.3804]
["bitfinex","ETHUSD",1646798642189,10.0116,2712.6,2711.3,1.89693831]
["bitfinex","ETHUSD",1646798642190,3.5,2712.6,2711.3,1.89693831]
["bitfinex","ETHUSD",1646798642484,3.9616,2712.8,2711.5,0.3804]
["bitfinex","ETHUSD",1646798642686,3.9616,2712.8,2711.6,1.50965118]
["bitfinex","ETHUSD",1646798642687,4.98450359,2712.8,2711.6,1.50965118]
["bitfinex","ETHUSD",1646798643089,12.065,2712.7,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798643289,0.445,2712.7,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798643736,0.445,2712.7,2711.7,0.98584539]
["bitfinex","ETHUSD",1646798643936,1.48450359,2712.8,2711.7,0.98584539]
["bitfinex","ETHUSD",1646798643937,0.4616,2712.8,2711.7,0.98584539]
["bitfinex","ETHUSD",1646798644146,0.4616,2712.8,2711.8,1.50922116]
["bitfinex","ETHUSD",1646798644340,0.4616,2712.8,2711.8,1.88962116]
["bitfinex","ETHUSD",1646798644538,0.4616,2712.8,2711.9,1.65562116]
["bitfinex","ETHUSD",1646798644741,0.4616,2712.8,2711.9,0.1464]
["bitfinex","ETHUSD",1646798644940,0.4616,2712.8,2711.8,0.1464]
["bitfinex","ETHUSD",1646798645542,0.88242587,2713.0,2711.8,0.1464]
["bitfinex","ETHUSD",1646798645940,3.32698,2713.1,2711.8,0.1464]
["bitfinex","ETHUSD",1646798646140,14.94698,2713.1,2711.9,1.50916107]
["bitfinex","ETHUSD",1646798646339,14.94698,2713.1,2711.7,0.98584539]
["bitfinex","ETHUSD",1646798646340,0.92223,2713.0,2711.7,0.98584539]
["bitfinex","ETHUSD",1646798646539,0.92223,2713.0,2711.5,0.02528058]
["bitfinex","ETHUSD",1646798646740,1.36723,2713.0,2711.6,1.50929165]
["bitfinex","ETHUSD",1646798647182,12.5424012,2712.7,2711.6,1.50929165]
["bitfinex","ETHUSD",1646798647389,11.62,2712.4,2711.5,0.0252806]
["bitfinex","ETHUSD",1646798647587,0.92245,2712.5,2711.5,0.0252806]
["bitfinex","ETHUSD",1646798647588,0.445,2712.3,2711.5,0.0252806]
["bitfinex","ETHUSD",1646798647791,0.445,2712.2,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798648188,0.445,2712.6,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798648390,0.46312547,2712.6,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798648788,0.46312547,2712.6,2711.8,1.14700287]
["bitfinex","ETHUSD",1646798648987,0.01812547,2712.6,2711.8,1.14700287]
["bitfinex","ETHUSD",1646798650189,0.01812547,2712.6,2712.3,1.04086685]
["bitfinex","ETHUSD",1646798650588,0.01812547,2712.6,2711.9,1.84395]
["bitfinex","ETHUSD",1646798650789,0.01812547,2712.6,2712.0,1.50910837]
["bitfinex","ETHUSD",1646798651028,0.01812547,2712.6,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798651227,12.08312547,2712.6,2711.6,1.50926176]
["bitfinex","ETHUSD",1646798651432,0.46312547,2712.6,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798651634,0.92247,2712.3,2711.5,1.10151904]
["bitfinex","ETHUSD",1646798651833,0.92247,2712.3,2711.5,1.10886299]
["bitfinex","ETHUSD",1646798652032,0.92247,2712.3,2711.5,0.02573935]
["bitfinex","ETHUSD",1646798652234,12.54247,2712.3,2711.5,0.02573935]
["bitfinex","ETHUSD",1646798652434,0.9224,2712.5,2711.5,0.02573935]
["bitfinex","ETHUSD",1646798652832,0.9224,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798653035,0.94049684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798653233,0.94049684,2712.5,2711.6,1.50931655]
["bitfinex","ETHUSD",1646798653436,0.94049684,2712.5,2711.9,0.86927087]
["bitfinex","ETHUSD",1646798653733,0.94049684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798653734,0.01809684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798653933,0.01809684,2712.5,2711.6,1.50928964]
["bitfinex","ETHUSD",1646798654337,0.01809684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798654537,12.54248,2712.3,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798654788,0.92255,2712.1,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798654987,0.745,2712.0,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798655190,0.445,2712.0,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798656186,0.35271194,2712.3,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798656485,0.35271194,2712.3,2711.6,1.50937387]
["bitfinex","ETHUSD",1646798656690,0.35271194,2712.3,2711.6,1.88977387]
["bitfinex","ETHUSD",1646798656886,0.01809684,2712.5,2711.7,1.50937387]
["bitfinex","ETHUSD",1646798657486,0.01809684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798657690,0.01809684,2712.5,2711.6,1.50932523]
["bitfinex","ETHUSD",1646798657887,3.51809684,2712.5,2711.5,0.02573385]
["bitfinex","ETHUSD",1646798658290,0.01809684,2712.5,2712.0,1.05781147]
["bitfinex","ETHUSD",1646798658731,0.01809684,2712.5,2711.5,0.02573385]
["bitfinex","ETHUSD",1646798658732,0.94041684,2712.5,2711.5,0.0183954]
["bitfinex","ETHUSD",1646798658931,0.94041684,2712.5,2711.6,1.50930879]
["bitfinex","ETHUSD",1646798659331,0.94041684,2712.5,2711.5,0.02573386]
["bitfinex","ETHUSD",1646798659332,5.36280684,2712.5,2711.5,0.02573386]
["bitfinex","ETHUSD",1646798659533,5.36280684,2712.5,2712.2,2.79674171]
["bitfinex","ETHUSD",1646798659735,6.48328438,2712.5,2712.2,5.36516447]
["bitfinex","ETHUSD",1646798659933,5.96280684,2712.5,2712.2,7.70063572]
["bitfinex","ETHUSD",1646798660132,5.96280684,2712.5,2712.2,9.79058137]
["bitfinex","ETHUSD",1646798660133,6.66280684,2712.5,2712.2,9.79058137]
["bitfinex","ETHUSD",1646798660337,3.16280684,2712.5,2712.2,9.79058137]
["bitfinex","ETHUSD",1646798660532,1.5,2712.4,2712.2,11.58007252]
["bitfinex","ETHUSD",1646798660734,1.5,2712.4,2712.2,13.3209218]
["bitfinex","ETHUSD",1646798661033,1.5,2712.4,2712.2,14.97140165]
["bitfinex","ETHUSD",1646798661436,0.01809684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798662985,3.51809684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798663186,3.96309684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798663386,1.46309684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798663585,0.46309684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798664087,0.01809684,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798666543,3.76661,2713.1,2712.6,0.01809684]
["bitfinex","ETHUSD",1646798666544,3.5,2713.0,2712.6,0.01809684]
["bitfinex","ETHUSD",1646798666743,0.445,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798666947,3.5,2712.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798667144,0.445,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798667145,0.745,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798667444,2.58945,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798667644,2.28945,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798667852,2.58945,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798668046,0.4616,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798668250,3.58945,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798668543,1.3,2712.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798668744,0.3,2712.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798668943,0.03848931,2712.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798670688,3.019597,2713.2,2712.5,5.0]
["bitfinex","ETHUSD",1646798670689,1.38371,2713.2,2712.5,5.0]
["bitfinex","ETHUSD",1646798670886,1.38371,2713.2,2712.5,5.3804]
["bitfinex","ETHUSD",1646798670887,0.4616,2713.2,2712.5,5.3804]
["bitfinex","ETHUSD",1646798671285,0.4616,2713.2,2712.5,5.0]
["bitfinex","ETHUSD",1646798671485,0.4616,2713.2,2712.4,0.24807959]
["bitfinex","ETHUSD",1646798672889,0.4616,2713.2,2712.5,1.88923958]
["bitfinex","ETHUSD",1646798673093,0.4616,2713.2,2712.7,0.3804]
["bitfinex","ETHUSD",1646798673293,0.4616,2713.2,2712.8,1.50883958]
["bitfinex","ETHUSD",1646798673533,1.0,2713.8,2712.4,0.24807959]
["bitfinex","ETHUSD",1646798673534,0.00206336,2713.4,2712.4,0.62847959]
["bitfinex","ETHUSD",1646798673736,0.00206336,2713.4,2713.0,0.94472525]
["bitfinex","ETHUSD",1646798674135,0.00206336,2713.4,2713.0,1.32512525]
["bitfinex","ETHUSD",1646798674335,4.6618,2714.2,2713.1,1.50849161]
["bitfinex","ETHUSD",1646798674537,9.0,2714.1,2712.7,0.3804]
["bitfinex","ETHUSD",1646798674736,9.0,2714.1,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798674737,0.00206339,2713.7,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798674935,0.92204,2713.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798675137,0.9221,2713.4,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798675334,3.50206339,2713.7,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798675534,4.71404334,2713.7,2712.6,1.23270508]
["bitfinex","ETHUSD",1646798675735,0.14,2714.1,2712.7,0.3804]
["bitfinex","ETHUSD",1646798675939,3.5,2714.3,2712.7,0.3804]
["bitfinex","ETHUSD",1646798676736,3.5,2714.3,2713.6,1.20190582]
["bitfinex","ETHUSD",1646798677038,3.5,2714.3,2712.8,0.3804]
["bitfinex","ETHUSD",1646798677039,1.52948436,2714.2,2712.8,0.3804]
["bitfinex","ETHUSD",1646798677290,1.52948436,2714.2,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798677291,0.01258247,2713.4,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798677489,11.62,2713.6,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798677694,1.84409,2713.7,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798677891,12.065,2713.9,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678092,2.7657995,2713.9,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678293,1.3336,2714.1,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678495,1.332,2714.1,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678693,4.59570043,2714.2,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678694,4.74050043,2714.2,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798678896,0.1384,2714.1,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798679100,0.14976582,2714.1,2713.0,1.06566342]
["bitfinex","ETHUSD",1646798679294,0.14976582,2714.1,2712.4,2.81077962]
["bitfinex","ETHUSD",1646798679295,0.92187,2713.9,2712.4,2.81077962]
["bitfinex","ETHUSD",1646798679594,0.14976582,2714.0,2712.7,0.3804]
["bitfinex","ETHUSD",1646798680396,0.14976582,2714.0,2712.4,3.19117962]
["bitfinex","ETHUSD",1646798680596,0.42366339,2713.9,2713.1,1.03259602]
["bitfinex","ETHUSD",1646798680797,0.42366339,2713.9,2712.4,2.81077962]
["bitfinex","ETHUSD",1646798681036,0.42366339,2713.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798681037,3.5,2713.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798681231,4.51294888,2713.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798681436,3.51294888,2713.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798681635,3.51294888,2713.8,2712.5,0.3804]
["bitfinex","ETHUSD",1646798681836,0.00206339,2713.6,2713.0,1.15979746]
["bitfinex","ETHUSD",1646798682036,0.00206339,2713.6,2713.0,1.1578061]
["bitfinex","ETHUSD",1646798682241,0.00206339,2713.6,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798682242,0.445,2713.5,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798682439,3.5,2713.4,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798682648,0.445,2713.3,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798682838,11.62,2713.0,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798683042,3.945,2712.9,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798683240,0.445,2712.8,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798683444,0.445,2712.8,2712.4,0.49027962]
["bitfinex","ETHUSD",1646798683644,0.15022301,2713.2,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798683943,0.59522301,2713.2,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798684995,0.9222421,2713.1,2712.4,0.10987962]
["bitfinex","ETHUSD",1646798685196,0.445,2713.2,2712.4,0.49027962]
["bitfinex","ETHUSD",1646798685392,1.09570043,2713.3,2712.4,0.49027962]
["bitfinex","ETHUSD",1646798686993,0.92213,2713.2,2712.4,0.49027962]
["bitfinex","ETHUSD",1646798687799,1.09570043,2713.3,2712.8,1.1764322]
["bitfinex","ETHUSD",1646798688005,1.09570043,2713.3,2712.3,3.48594264]
["bitfinex","ETHUSD",1646798688201,1.09570043,2713.3,2711.9,0.92206]
["bitfinex","ETHUSD",1646798688202,5.5,2713.2,2712.2,7.10667557]
["bitfinex","ETHUSD",1646798688439,5.5,2713.2,2710.9,1.65779854]
["bitfinex","ETHUSD",1646798688440,4.0,2712.3,2710.9,1.65779854]
["bitfinex","ETHUSD",1646798688642,4.0,2712.3,2709.5,2.9193]
["bitfinex","ETHUSD",1646798688643,5.565,2711.2,2709.3,1.80424406]
["bitfinex","ETHUSD",1646798688845,3.5,2711.1,2709.3,0.71047684]
["bitfinex","ETHUSD",1646798689043,0.01248966,2711.1,2709.4,1.47672846]
["bitfinex","ETHUSD",1646798689242,0.01248966,2711.1,2709.7,0.63294083]
["bitfinex","ETHUSD",1646798689243,0.1238909,2711.1,2709.7,0.63294083]
["bitfinex","ETHUSD",1646798689441,0.445,2711.3,2710.4,3.0]
["bitfinex","ETHUSD",1646798689646,2.29108806,2711.2,2710.4,3.01226421]
["bitfinex","ETHUSD",1646798689844,3.5,2712.4,2710.5,5.5]
["bitfinex","ETHUSD",1646798690046,0.39579356,2712.6,2711.6,1.04790905]
["bitfinex","ETHUSD",1646798690047,0.92225,2712.6,2711.6,1.04790905]
["bitfinex","ETHUSD",1646798690242,0.19263328,2712.8,2712.3,0.31841229]
["bitfinex","ETHUSD",1646798690443,0.19263328,2712.8,2712.3,0.63602381]
["bitfinex","ETHUSD",1646798690843,0.19263328,2712.8,2712.3,0.94994913]
["bitfinex","ETHUSD",1646798691044,0.19263328,2712.8,2712.3,1.26352039]
["bitfinex","ETHUSD",1646798691347,3.5,2713.3,2712.7,1.12727369]
["bitfinex","ETHUSD",1646798691545,3.83501684,2713.5,2712.7,1.12727369]
["bitfinex","ETHUSD",1646798692391,3.68479383,2713.5,2712.7,1.12727369]
["bitfinex","ETHUSD",1646798692791,0.18479383,2713.5,2712.7,1.12727369]
["bitfinex","ETHUSD",1646798693594,0.92187,2713.4,2712.7,1.12727369]
["bitfinex","ETHUSD",1646798694193,1.22187,2713.4,2713.2,1.19347176]
["bitfinex","ETHUSD",1646798694393,1.22187,2713.4,2712.3,4.58532289]
["bitfinex","ETHUSD",1646798694394,0.92187,2713.4,2712.3,4.58532289]
["bitfinex","ETHUSD",1646798694692,0.18479383,2713.5,2712.3,4.8806518]
["bitfinex","ETHUSD",1646798694895,0.18479383,2713.5,2712.3,5.17419717]
["bitfinex","ETHUSD",1646798694896,1.55171383,2713.5,2712.3,5.17419717]
["bitfinex","ETHUSD",1646798695096,1.84432,2713.3,2712.3,5.17419717]
["bitfinex","ETHUSD",1646798695293,1.84432,2713.3,2712.3,5.46705097]
["bitfinex","ETHUSD",1646798695294,3.945,2713.2,2712.3,5.46705097]
["bitfinex","ETHUSD",1646798695594,0.9221966,2713.0,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798695794,1.36715,2713.0,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798696438,3.5,2713.1,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798696642,3.8,2713.3,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798696941,4.5,2713.3,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697140,5.42194,2713.3,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697340,0.92194,2713.3,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697541,2.08435275,2713.6,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697542,0.65022301,2714.0,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697742,4.0,2714.0,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798697941,4.445,2714.0,2712.4,0.89357975]
["bitfinex","ETHUSD",1646798698343,4.445,2714.0,2712.3,7.73727263]
["bitfinex","ETHUSD",1646798698344,14.3859663,2713.6,2712.3,8.00531577]
["bitfinex","ETHUSD",1646798698644,0.92212,2713.1,2712.3,8.27255814]
["bitfinex","ETHUSD",1646798698843,3.945,2713.0,2712.3,8.53855965]
["bitfinex","ETHUSD",1646798699245,5.09522301,2713.0,2712.3,8.80421371]
["bitfinex","ETHUSD",1646798699449,5.09522301,2713.0,2712.3,9.94631947]
["bitfinex","ETHUSD",1646798699697,6.93959301,2713.0,2712.3,9.94631947]
["bitfinex","ETHUSD",1646798699889,5.93959301,2713.0,2712.3,9.94631947]
["bitfinex","ETHUSD",1646798700091,0.445,2713.0,2712.3,9.94631947]
["bitfinex","ETHUSD",1646798700291,0.44677336,2713.0,2712.3,9.94631947]
["bitfinex","ETHUSD",1646798700489,0.44677336,2713.0,2712.3,9.06884861]
["bitfinex","ETHUSD",1646798700891,0.00177336,2713.0,2712.3,9.06884861]
["bitfinex","ETHUSD",1646798701392,0.00177336,2713.0,2712.6,1.21190958]
["bitfinex","ETHUSD",1646798702393,0.00177336,2713.0,2712.3,9.06884861]
["bitfinex","ETHUSD",1646798703296,4.28404071,2712.9,2712.3,9.06884861]
["bitfinex","ETHUSD",1646798703538,4.8,2712.8,2712.3,9.06884861]
["bitfinex","ETHUSD",1646798703838,12.07707545,2712.7,2712.3,6.49901406]
["bitfinex","ETHUSD",1646798704039,3.5,2712.6,2712.3,6.49901406]
["bitfinex","ETHUSD",1646798704347,3.5,2712.6,2711.7,3.93623527]
["bitfinex","ETHUSD",1646798704348,1.84486,2712.3,2711.7,3.93623527]
["bitfinex","ETHUSD",1646798704640,1.0,2711.8,2711.7,0.23618768]
["bitfinex","ETHUSD",1646798704838,1.445,2711.8,2711.7,0.47190549]
["bitfinex","ETHUSD",1646798705039,1.445,2711.8,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798705040,2.0,2711.7,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798705241,0.445,2711.6,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798705439,3.26461309,2711.5,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798705643,3.945,2711.5,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798705841,4.70961309,2711.5,2710.6,0.99937302]
["bitfinex","ETHUSD",1646798706041,0.3,2711.6,2709.8,15.0768852]
["bitfinex","ETHUSD",1646798706042,3.945,2711.9,2711.7,0.23222709]
["bitfinex","ETHUSD",1646798706244,3.50354672,2711.9,2711.7,0.23222709]
["bitfinex","ETHUSD",1646798706443,3.50354672,2711.9,2711.7,0.46585363]
["bitfinex","ETHUSD",1646798706642,3.5,2711.8,2711.7,0.69660137]
["bitfinex","ETHUSD",1646798706847,3.945,2711.8,2711.7,0.69660137]
["bitfinex","ETHUSD",1646798707041,4.945,2711.8,2711.7,0.92319304]
["bitfinex","ETHUSD",1646798707291,4.945,2711.8,2709.8,7.6250852]
["bitfinex","ETHUSD",1646798707292,11.62,2711.6,2709.8,8.25802603]
["bitfinex","ETHUSD",1646798707489,11.62,2711.6,2710.1,1.0762303]
["bitfinex","ETHUSD",1646798707490,12.32290282,2711.3,2710.1,1.0762303]
["bitfinex","ETHUSD",1646798707689,15.565,2711.2,2710.1,1.0762303]
["bitfinex","ETHUSD",1646798707889,15.64765028,2711.2,2710.1,1.0762303]
["bitfinex","ETHUSD",1646798708089,16.43498607,2711.2,2709.2,2.4318]
["bitfinex","ETHUSD",1646798708290,0.15022301,2711.1,2709.4,0.3804]
["bitfinex","ETHUSD",1646798708489,1.36796,2711.0,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798708690,3.5,2710.9,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798708892,0.445,2710.8,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798709091,3.29759029,2710.7,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798709291,4.54656358,2710.7,2709.7,1.14123242]
["bitfinex","ETHUSD",1646798709692,1.445,2710.7,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798709894,1.0,2710.7,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798710093,0.92295,2710.9,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798710297,0.73413354,2710.9,2710.6,0.00736388]
["bitfinex","ETHUSD",1646798710494,0.54545274,2710.9,2710.2,0.88194163]
["bitfinex","ETHUSD",1646798710793,1.28046457,2710.9,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798711033,2.20329457,2710.9,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798711233,2.01839593,2710.9,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798711442,0.91247831,2710.9,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798711632,0.91247831,2710.9,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798711633,0.59522301,2710.8,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798711835,1.07311941,2710.8,2709.4,0.3804]
["bitfinex","ETHUSD",1646798712036,1.07311941,2710.8,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798712037,1.81985635,2711.0,2709.6,0.3804]
["bitfinex","ETHUSD",1646798712234,0.81985635,2711.0,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798712433,1.1402,2711.1,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798712434,2.1402,2711.1,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798712638,2.0476751,2711.2,2710.6,0.00736374]
["bitfinex","ETHUSD",1646798712934,1.17283242,2711.2,2710.4,0.97203281]
["bitfinex","ETHUSD",1646798713134,1.8459,2710.8,2710.4,0.97203281]
["bitfinex","ETHUSD",1646798713333,1.84552,2710.9,2710.7,0.00712048]
["bitfinex","ETHUSD",1646798713334,1.22275,2710.9,2710.7,0.00712048]
["bitfinex","ETHUSD",1646798713538,1.75063391,2710.9,2710.7,0.00712048]
["bitfinex","ETHUSD",1646798713737,0.75063391,2710.9,2710.4,0.92915329]
["bitfinex","ETHUSD",1646798713935,0.57931197,2710.9,2710.4,0.92915329]
["bitfinex","ETHUSD",1646798714135,1.33098298,2710.9,2710.4,0.92915329]
["bitfinex","ETHUSD",1646798714336,1.33098298,2710.9,2710.4,0.87915329]
["bitfinex","ETHUSD",1646798714540,0.23695929,2710.9,2709.3,3.5]
["bitfinex","ETHUSD",1646798714783,0.06628591,2710.9,2709.5,0.3804]
["bitfinex","ETHUSD",1646798715082,3.04138769,2711.0,2709.5,3.8804]
["bitfinex","ETHUSD",1646798715284,1.8709691,2711.0,2709.5,3.8804]
["bitfinex","ETHUSD",1646798715483,1.8709691,2711.0,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798715484,0.92283,2710.6,2709.2,3.63819997]
["bitfinex","ETHUSD",1646798715684,0.75362249,2710.6,2709.4,0.3804]
["bitfinex","ETHUSD",1646798715883,0.75362249,2710.6,2709.6,0.3804]
["bitfinex","ETHUSD",1646798715884,0.58469294,2710.6,2709.6,0.3804]
["bitfinex","ETHUSD",1646798716282,0.41602811,2710.6,2709.6,0.3804]
["bitfinex","ETHUSD",1646798716483,0.24824346,2710.6,2710.3,0.91858726]
["bitfinex","ETHUSD",1646798716884,2.97852442,2710.8,2710.3,0.91858726]
["bitfinex","ETHUSD",1646798717186,2.97852442,2710.8,2710.0,0.00736547]
["bitfinex","ETHUSD",1646798717187,7.534122,2710.8,2710.0,0.00736547]
["bitfinex","ETHUSD",1646798717384,1.68070606,2710.6,2710.0,0.00736547]
["bitfinex","ETHUSD",1646798717583,3.5,2710.5,2710.0,0.00736547]
["bitfinex","ETHUSD",1646798717788,0.92294,2710.3,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798717983,0.92294,2710.3,2709.3,1.37837972]
["bitfinex","ETHUSD",1646798717984,0.758418,2710.3,2709.3,1.37837972]
["bitfinex","ETHUSD",1646798718283,0.5940085,2710.3,2709.6,1.18727775]
["bitfinex","ETHUSD",1646798718736,4.5,2710.5,2709.6,1.18727775]
["bitfinex","ETHUSD",1646798718737,4.42293,2710.5,2709.6,1.18727775]
["bitfinex","ETHUSD",1646798718934,1.68070606,2710.6,2709.6,1.18727775]
["bitfinex","ETHUSD",1646798718935,0.3,2710.6,2709.6,1.18727775]
["bitfinex","ETHUSD",1646798719137,0.3,2710.6,2709.2,0.51859997]
["bitfinex","ETHUSD",1646798719138,0.92285,2710.6,2709.2,0.51859997]
["bitfinex","ETHUSD",1646798719340,1.84607,2710.4,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798719538,3.33724499,2710.3,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798719741,3.5,2710.3,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798719938,3.33767184,2710.3,2709.2,0.13819997]
["bitfinex","ETHUSD",1646798720146,3.33767184,2710.3,2708.8,0.0186641]
["bitfinex","ETHUSD",1646798720147,17.01836714,2710.3,2708.8,0.0186641]
["bitfinex","ETHUSD",1646798720340,11.62,2710.2,2708.8,0.0186641]
["bitfinex","ETHUSD",1646798720539,1.3,2710.3,2708.8,0.0186641]
["bitfinex","ETHUSD",1646798720737,0.13838327,2710.3,2708.8,0.0186641]
["bitfinex","ETHUSD",1646798720937,4.1408,2710.4,2709.0,0.3804]
["bitfinex","ETHUSD",1646798721137,0.92298,2710.3,2709.0,0.3804]
["bitfinex","ETHUSD",1646798721337,3.33851894,2710.2,2709.0,0.3804]
["bitfinex","ETHUSD",1646798721539,0.92298,2710.3,2709.7,1.10836771]
["bitfinex","ETHUSD",1646798721737,3.1852,2710.5,2709.7,1.10836771]
["bitfinex","ETHUSD",1646798721937,0.76160755,2710.5,2709.7,1.10836771]
["bitfinex","ETHUSD",1646798722195,4.26160755,2710.5,2709.7,1.10836771]
["bitfinex","ETHUSD",1646798722388,0.76160755,2710.5,2709.7,1.10836771]
["bitfinex","ETHUSD",1646798722584,3.33858512,2710.4,2709.1,0.3804]
["bitfinex","ETHUSD",1646798722784,3.1775243,2710.4,2709.1,0.3804]
["bitfinex","ETHUSD",1646798722985,4.1775243,2710.4,2710.0,0.00733801]
["bitfinex","ETHUSD",1646798723186,0.83889616,2710.4,2710.0,0.00733801]
["bitfinex","ETHUSD",1646798723589,0.3,2710.4,2710.0,0.00733801]
["bitfinex","ETHUSD",1646798723789,6.83904507,2710.4,2709.7,1.11443743]
["bitfinex","ETHUSD",1646798723989,4.10100675,2710.4,2710.1,0.00732176]
["bitfinex","ETHUSD",1646798724190,4.10100675,2710.4,2709.0,0.3804]
["bitfinex","ETHUSD",1646798724389,5.02417675,2710.4,2709.1,1.35950084]
["bitfinex","ETHUSD",1646798724591,4.86335087,2710.4,2709.1,1.35950084]
["bitfinex","ETHUSD",1646798724993,4.70254153,2710.4,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798725198,4.54209949,2710.4,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798725393,5.54209949,2710.4,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798725593,3.5,2710.3,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798725794,4.26330917,2710.3,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798726235,1.90494847,2710.3,2709.5,1.21006965]
["bitfinex","ETHUSD",1646798726432,1.74704441,2710.3,2709.8,0.00695872]
["bitfinex","ETHUSD",1646798726632,0.92302,2710.1,2709.8,0.00695872]
["bitfinex","ETHUSD",1646798726934,0.76517219,2710.1,2709.8,0.00695872]
["bitfinex","ETHUSD",1646798727134,0.60700672,2710.1,2709.8,0.00695872]
["bitfinex","ETHUSD",1646798727332,0.60700672,2710.1,2708.9,3.5]
["bitfinex","ETHUSD",1646798727333,0.44924163,2710.1,2708.9,3.5]
["bitfinex","ETHUSD",1646798727535,0.44924163,2710.1,2709.0,1.36519566]
["bitfinex","ETHUSD",1646798727732,0.29158243,2710.1,2709.0,0.3804]
["bitfinex","ETHUSD",1646798727934,0.13409861,2710.1,2709.7,1.12714529]
["bitfinex","ETHUSD",1646798728233,0.42366581,2710.3,2709.7,1.12714529]
["bitfinex","ETHUSD",1646798728432,0.72366581,2710.3,2709.7,1.12714529]
["bitfinex","ETHUSD",1646798728636,0.56635074,2710.3,2709.7,1.12714529]
["bitfinex","ETHUSD",1646798728839,3.49074643,2710.4,2708.9,0.3804]
["bitfinex","ETHUSD",1646798729139,5.83406669,2710.4,2708.9,0.3804]
["bitfinex","ETHUSD",1646798729340,1.8465172,2710.2,2708.6,0.12667433]
["bitfinex","ETHUSD",1646798729541,1.84653,2710.0,2708.7,1.33820827]
["bitfinex","ETHUSD",1646798729784,1.69057477,2709.8,2709.2,1.15713811]
["bitfinex","ETHUSD",1646798729983,1.84653,2710.0,2709.2,1.15713811]
["bitfinex","ETHUSD",1646798729984,0.76763913,2709.7,2709.2,1.15713811]
["bitfinex","ETHUSD",1646798730192,1.84653,2710.0,2709.2,1.15713811]
["bitfinex","ETHUSD",1646798730382,1.14551079,2710.0,2709.3,0.00732459]
["bitfinex","ETHUSD",1646798730582,1.2011,2710.3,2709.3,0.00732459]
["bitfinex","ETHUSD",1646798730583,2.04695824,2710.3,2709.3,0.00732459]
["bitfinex","ETHUSD",1646798730781,1.04695824,2710.3,2709.3,0.00732459]
["bitfinex","ETHUSD",1646798730981,3.34604023,2710.1,2709.2,1.0644627]
["bitfinex","ETHUSD",1646798731183,0.92308,2710.0,2709.7,0.00716789]
["bitfinex","ETHUSD",1646798731383,0.769514,2710.0,2709.7,0.00716789]
["bitfinex","ETHUSD",1646798731583,0.61667266,2710.0,2709.7,0.00716789]
["bitfinex","ETHUSD",1646798731985,1.04695824,2710.3,2709.8,1.16524121]
["bitfinex","ETHUSD",1646798732185,1.1705,2710.4,2709.8,1.16524121]
["bitfinex","ETHUSD",1646798732186,3.34815135,2710.4,2709.8,1.16524121]
["bitfinex","ETHUSD",1646798732385,3.19666338,2710.4,2709.8,1.16524121]
["bitfinex","ETHUSD",1646798732790,0.01152564,2710.5,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798732985,11.8359695,2711.3,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798732986,1.2368,2711.2,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798733185,3.5,2711.2,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798733445,3.34985216,2711.2,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798733651,3.19990617,2711.2,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798734047,0.92274,2711.0,2710.3,1.1229569]
["bitfinex","ETHUSD",1646798734250,0.92274,2711.0,2709.6,3.5]
["bitfinex","ETHUSD",1646798734251,1.99613315,2711.0,2709.6,3.5]
["bitfinex","ETHUSD",1646798734449,1.99613315,2711.0,2709.4,6.6182]
["bitfinex","ETHUSD",1646798734648,1.99613315,2711.0,2709.5,0.3804]
["bitfinex","ETHUSD",1646798734649,1.84710374,2711.0,2709.5,0.3804]
["bitfinex","ETHUSD",1646798734849,0.77599591,2711.0,2709.6,0.1844]
["bitfinex","ETHUSD",1646798735050,0.77599591,2711.0,2709.2,3.50733491]
["bitfinex","ETHUSD",1646798735051,0.92296,2710.5,2709.2,3.50733491]
["bitfinex","ETHUSD",1646798735251,0.92301,2710.3,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798735455,0.7760487,2710.3,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798735849,0.62900468,2710.3,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798736049,0.48392949,2710.3,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798736250,2.84591,2710.7,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798736251,2.77124104,2710.5,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798736450,0.923,2710.4,2709.6,0.92015009]
["bitfinex","ETHUSD",1646798736650,1.84616,2710.4,2709.2,0.00733489]
["bitfinex","ETHUSD",1646798737050,1.70160101,2710.4,2708.8,0.1844]
["bitfinex","ETHUSD",1646798737282,1.56846459,2710.4,2708.9,1.31915684]
["bitfinex","ETHUSD",1646798737485,0.7931443,2709.9,2709.2,0.00733488]
["bitfinex","ETHUSD",1646798737683,2.6396443,2709.9,2709.2,0.00733488]
["bitfinex","ETHUSD",1646798737887,2.52341341,2709.9,2709.2,0.00733488]
["bitfinex","ETHUSD",1646798738089,3.82341341,2709.9,2709.2,0.00733488]
["bitfinex","ETHUSD",1646798738284,3.03026911,2709.9,2708.8,0.1844]
["bitfinex","ETHUSD",1646798738487,0.92324,2709.6,2708.8,0.1844]
["bitfinex","ETHUSD",1646798738689,0.3,2709.9,2709.2,0.00733486]
["bitfinex","ETHUSD",1646798738888,1.0,2709.9,2709.3,1.08452657]
["bitfinex","ETHUSD",1646798739292,1.84642,2710.0,2709.2,0.00733486]
["bitfinex","ETHUSD",1646798739293,2.14642,2710.0,2709.2,0.00733486]
["bitfinex","ETHUSD",1646798739489,2.14642,2710.0,2708.3,3.6844]
["bitfinex","ETHUSD",1646798739689,2.14642,2710.0,2708.4,1.32320288]
["bitfinex","ETHUSD",1646798740193,0.92315,2709.9,2709.0,1.1902132]
["bitfinex","ETHUSD",1646798741040,0.92315,2709.9,2709.1,1.3099811]
["bitfinex","ETHUSD",1646798741241,1.138,2710.2,2709.2,4.80984728]
["bitfinex","ETHUSD",1646798741437,11.7856,2710.5,2709.3,1.30984728]
["bitfinex","ETHUSD",1646798741438,5.9916,2710.5,2709.3,1.30984728]
["bitfinex","ETHUSD",1646798741638,5.9916,2710.5,2710.1,0.99690746]
["bitfinex","ETHUSD",1646798741639,3.5,2710.5,2710.1,0.99690746]
["bitfinex","ETHUSD",1646798742038,2.76938,2710.7,2710.1,0.99690746]
["bitfinex","ETHUSD",1646798742238,2.76895,2710.6,2709.4,3.5]
["bitfinex","ETHUSD",1646798742439,2.76895,2710.6,2709.1,1.2148]
["bitfinex","ETHUSD",1646798742640,2.76895,2710.6,2709.2,1.31393992]
["bitfinex","ETHUSD",1646798742840,0.09909649,2710.5,2709.2,1.31393992]
["bitfinex","ETHUSD",1646798743041,1.84634,2710.4,2709.2,1.31393992]
["bitfinex","ETHUSD",1646798743243,1.84622,2710.3,2709.6,0.96549642]
["bitfinex","ETHUSD",1646798743440,0.92317,2710.3,2709.6,0.96549642]
["bitfinex","ETHUSD",1646798743841,1.22317,2710.3,2709.2,0.00727771]
["bitfinex","ETHUSD",1646798744142,1.22317,2710.3,2709.3,1.31083473]
["bitfinex","ETHUSD",1646798744444,2.14623,2710.3,2709.3,1.31083473]
["bitfinex","ETHUSD",1646798744707,2.14623,2710.3,2709.2,0.00730739]
["bitfinex","ETHUSD",1646798744895,2.14623,2710.3,2709.3,1.31283471]
["bitfinex","ETHUSD",1646798745497,2.14623,2710.3,2709.7,1.04709392]
["bitfinex","ETHUSD",1646798746298,5.64623,2710.3,2709.7,1.04709392]
["bitfinex","ETHUSD",1646798746502,5.64623,2710.3,2709.2,0.00730739]
["bitfinex","ETHUSD",1646798746701,5.64623,2710.3,2709.3,1.31304063]
["bitfinex","ETHUSD",1646798746702,0.3,2710.2,2709.3,1.31304063]
["bitfinex","ETHUSD",1646798746901,0.92317,2709.9,2708.8,0.1844]
["bitfinex","ETHUSD",1646798747100,0.92317,2709.9,2709.2,0.00730741]
["bitfinex","ETHUSD",1646798747401,3.8,2710.0,2709.4,0.99644568]
["bitfinex","ETHUSD",1646798747600,4.8,2710.0,2709.2,0.00730741]
["bitfinex","ETHUSD",1646798747800,4.5,2710.0,2709.3,1.31306177]
["bitfinex","ETHUSD",1646798748001,1.0,2710.0,2709.3,1.31306177]
["bitfinex","ETHUSD",1646798748201,3.8,2710.1,2709.3,1.31306177]
["bitfinex","ETHUSD",1646798748638,4.5,2710.1,2709.3,1.31306177]
["bitfinex","ETHUSD",1646798748839,4.5,2710.1,2709.2,0.00708816]
["bitfinex","ETHUSD",1646798748840,1.84645,2710.0,2709.2,0.00708816]
["bitfinex","ETHUSD",1646798749042,1.88881555,2709.9,2709.2,0.00708816]
["bitfinex","ETHUSD",1646798749238,1.88881555,2709.9,2708.7,1.23312031]
["bitfinex","ETHUSD",1646798749239,2.18881555,2709.9,2708.7,1.23312031]
["bitfinex","ETHUSD",1646798749437,0.92325,2709.6,2708.8,1.28680035]
["bitfinex","ETHUSD",1646798749637,0.92325,2709.6,2709.2,0.00708816]
["bitfinex","ETHUSD",1646798749837,1.22325,2709.6,2709.2,0.00708816]
["bitfinex","ETHUSD",1646798750243,2.88881555,2709.9,2709.3,1.28733761]
["bitfinex","ETHUSD",1646798750441,1.88881555,2709.9,2709.3,1.28733761]
["bitfinex","ETHUSD",1646798750643,2.88881555,2709.9,2709.4,1.28733761]
["bitfinex","ETHUSD",1646798750843,1.88881555,2709.9,2709.2,0.00708815]
["bitfinex","ETHUSD",1646798751045,2.88881555,2709.9,2709.2,0.00708815]
["bitfinex","ETHUSD",1646798751241,1.88881555,2709.9,2709.2,0.00708815]
["bitfinex","ETHUSD",1646798751443,2.88881555,2709.9,2709.3,1.28783411]
["bitfinex","ETHUSD",1646798751645,2.88881555,2709.9,2708.7,1.04872031]
["bitfinex","ETHUSD",1646798751841,2.88881555,2709.9,2709.2,0.0068282]
["bitfinex","ETHUSD",1646798752288,12.19989838,2709.8,2709.2,0.0068282]
["bitfinex","ETHUSD",1646798752488,5.5,2709.6,2708.3,0.1844]
["bitfinex","ETHUSD",1646798752691,3.5,2709.5,2708.4,1.28798047]
["bitfinex","ETHUSD",1646798752888,15.42,2709.5,2708.5,1.28798047]
["bitfinex","ETHUSD",1646798753090,15.42,2709.5,2708.6,1.28798047]
["bitfinex","ETHUSD",1646798753091,15.865,2709.5,2708.6,1.28798047]
["bitfinex","ETHUSD",1646798753291,0.9235753,2709.2,2707.9,0.1844]
["bitfinex","ETHUSD",1646798753495,16.19020545,2709.1,2708.0,1.28803221]
["bitfinex","ETHUSD",1646798753695,16.19020545,2709.1,2708.1,1.28803221]
["bitfinex","ETHUSD",1646798753696,16.5057914,2709.1,2708.1,1.28803221]
["bitfinex","ETHUSD",1646798753893,16.5057914,2709.1,2707.5,1.28803221]
["bitfinex","ETHUSD",1646798753894,12.54372,2708.9,2707.5,1.28803221]
["bitfinex","ETHUSD",1646798754090,12.54372,2708.9,2707.6,1.28803221]
["bitfinex","ETHUSD",1646798754091,3.945,2708.8,2707.6,1.28803221]
["bitfinex","ETHUSD",1646798754290,4.39586576,2708.8,2707.9,1.11070071]
["bitfinex","ETHUSD",1646798754492,0.15086576,2708.7,2708.0,1.28803221]
["bitfinex","ETHUSD",1646798754891,1.0,2708.8,2708.0,1.28803221]
["bitfinex","ETHUSD",1646798755195,1.0,2709.0,2708.0,1.28803221]
["bitfinex","ETHUSD",1646798755393,3.5,2708.9,2708.0,1.28803221]
["bitfinex","ETHUSD",1646798755591,3.5,2708.9,2708.2,0.00730986]
["bitfinex","ETHUSD",1646798755592,3.40959,2708.9,2708.2,0.00730986]
["bitfinex","ETHUSD",1646798755929,4.19425,2708.9,2708.2,0.00730986]
["bitfinex","ETHUSD",1646798756133,3.19425,2708.9,2708.2,0.00730986]
["bitfinex","ETHUSD",1646798756334,5.5,2708.8,2707.4,0.1710539]
["bitfinex","ETHUSD",1646798756531,3.5,2708.7,2707.6,0.87998558]
["bitfinex","ETHUSD",1646798756736,1.0,2708.8,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798756936,1.0,2708.7,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798757135,3.5,2708.7,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798757337,1.0,2708.7,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798757735,4.8,2708.8,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798758136,0.15086576,2708.7,2707.7,1.25822376]
["bitfinex","ETHUSD",1646798758336,0.15086576,2708.7,2707.8,1.25822376]
["bitfinex","ETHUSD",1646798758535,0.15086576,2708.7,2707.9,1.25822376]
["bitfinex","ETHUSD",1646798758738,0.15086576,2708.7,2708.0,1.25822376]
["bitfinex","ETHUSD",1646798758940,12.065,2708.6,2707.2,0.8831287]
["bitfinex","ETHUSD",1646798759137,4.42383,2708.5,2707.3,1.25688363]
["bitfinex","ETHUSD",1646798759338,5.31969576,2708.5,2707.3,1.25688363]
["bitfinex","ETHUSD",1646798759538,0.15086576,2708.4,2707.3,1.25688363]
["bitfinex","ETHUSD",1646798760384,0.15086576,2708.4,2706.9,3.186]
["bitfinex","ETHUSD",1646798760385,0.15086576,2708.4,2707.7,0.00730762]
["bitfinex","ETHUSD",1646798761189,0.15086576,2708.4,2706.2,0.59262842]
["bitfinex","ETHUSD",1646798761190,0.00730762,2707.7,2706.2,0.59262842]
["bitfinex","ETHUSD",1646798761390,0.01250847,2706.4,2706.2,0.59262842]
["bitfinex","ETHUSD",1646798761592,0.4409878,2706.4,2706.3,1.1951089]
["bitfinex","ETHUSD",1646798761790,0.6256878,2706.4,2706.3,1.1951089]
["bitfinex","ETHUSD",1646798762088,0.6256878,2706.4,2706.2,1.51642842]
["bitfinex","ETHUSD",1646798762089,5.5,2706.3,2706.2,1.51642842]
["bitfinex","ETHUSD",1646798762287,5.5,2706.2,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798762487,0.445,2706.2,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798762687,0.445,2706.2,2705.3,0.65851963]
["bitfinex","ETHUSD",1646798762888,0.445,2706.2,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798763087,3.945,2706.2,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798763289,5.245,2706.2,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798763542,11.62,2706.0,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798763742,16.48976,2705.9,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798764045,16.78976,2705.9,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798764246,11.62,2705.6,2705.3,0.02133676]
["bitfinex","ETHUSD",1646798764442,11.62,2705.2,2705.0,0.00367832]
["bitfinex","ETHUSD",1646798764644,12.065,2705.1,2705.0,0.01678824]
["bitfinex","ETHUSD",1646798764846,16.90113661,2705.1,2705.0,0.01678824]
["bitfinex","ETHUSD",1646798765046,17.20113661,2705.1,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798765250,13.70113661,2705.1,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798765448,17.20113661,2705.1,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798765846,2.08113661,2705.1,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798766047,0.15143661,2705.4,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798766246,3.5,2705.4,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798767047,4.09643661,2705.4,2705.0,4.488e-05]
["bitfinex","ETHUSD",1646798767496,5.39643661,2705.4,2705.1,0.00728708]
["bitfinex","ETHUSD",1646798768497,5.39643661,2705.4,2704.7,0.04648028]
["bitfinex","ETHUSD",1646798768498,5.5,2705.3,2704.7,0.01471328]
["bitfinex","ETHUSD",1646798768697,15.565,2705.2,2705.1,8.695e-05]
["bitfinex","ETHUSD",1646798768898,5.9784,2705.1,2703.6,0.1847]
["bitfinex","ETHUSD",1646798769096,5.9784,2705.1,2704.2,0.0596604]
["bitfinex","ETHUSD",1646798769097,10.45115102,2705.0,2704.2,0.0596604]
["bitfinex","ETHUSD",1646798769298,11.75115102,2705.0,2704.2,0.0596604]
["bitfinex","ETHUSD",1646798769500,0.15143661,2704.9,2704.2,0.0596604]
["bitfinex","ETHUSD",1646798769698,10.45115102,2704.8,2703.6,0.1847]
["bitfinex","ETHUSD",1646798769900,10.45115102,2704.8,2704.0,0.07854728]
["bitfinex","ETHUSD",1646798769901,10.00615102,2704.6,2704.0,0.07854728]
["bitfinex","ETHUSD",1646798770098,0.45770662,2704.8,2704.0,0.07854728]
["bitfinex","ETHUSD",1646798770099,10.00615102,2704.4,2704.0,0.07854728]
["bitfinex","ETHUSD",1646798770297,10.00615102,2704.4,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798770298,10.00615102,2704.2,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798770498,0.445,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798770945,0.45143661,2704.3,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798771347,0.9234,2704.5,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798772448,3.5,2704.4,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798772651,0.5,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798772848,4.0,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798773050,0.5,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798773247,1.5,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798773449,0.5,2704.1,2704.0,4.728e-05]
["bitfinex","ETHUSD",1646798773650,5.5,2704.0,2703.9,6.827e-05]
["bitfinex","ETHUSD",1646798773850,5.5,2704.0,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798773851,5.5,2703.8,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798774051,0.445,2703.7,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798775707,3.5,2703.6,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798775907,1.0,2703.6,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798776308,0.745,2703.7,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798776508,0.5,2704.1,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798776708,4.0,2704.1,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798776908,0.5,2704.1,2702.8,0.01609304]
["bitfinex","ETHUSD",1646798777107,1.1948,2704.3,2703.0,0.96743224]
["bitfinex","ETHUSD",1646798777311,3.5,2704.2,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798777510,1.1948,2704.3,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798777708,0.1849,2704.2,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798778209,0.1849,2704.2,2703.6,0.87868051]
["bitfinex","ETHUSD",1646798778460,0.00091598,2703.8,2703.6,0.87868051]
["bitfinex","ETHUSD",1646798778648,0.00091598,2703.8,2703.4,0.00721126]
["bitfinex","ETHUSD",1646798779250,0.1849,2704.3,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798779453,0.1849,2704.3,2703.3,0.3804]
["bitfinex","ETHUSD",1646798779649,0.00102031,2703.7,2703.6,1.03672639]
["bitfinex","ETHUSD",1646798780048,0.00102031,2703.7,2703.4,0.00675588]
["bitfinex","ETHUSD",1646798780449,0.1849,2704.2,2703.0,0.42267224]
["bitfinex","ETHUSD",1646798780847,0.00102031,2703.7,2703.4,0.00675587]
["bitfinex","ETHUSD",1646798781250,0.00102031,2703.7,2703.4,1.03859752]
["bitfinex","ETHUSD",1646798781652,3.8804,2704.4,2703.0,0.42267224]
["bitfinex","ETHUSD",1646798781852,3.5,2704.3,2703.0,0.42267224]
["bitfinex","ETHUSD",1646798782292,4.5,2704.3,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798782691,0.78093685,2704.2,2703.2,1.09759575]
["bitfinex","ETHUSD",1646798782893,3.5,2704.1,2703.2,1.09759575]
["bitfinex","ETHUSD",1646798783093,3.95103685,2704.1,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798783296,5.33143685,2704.1,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798783495,0.15103685,2704.0,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798783697,0.59603685,2704.0,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798783898,3.6849,2703.9,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798784097,7.4849,2703.9,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798784298,0.00102031,2703.6,2703.4,0.00723754]
["bitfinex","ETHUSD",1646798785200,4.6849,2703.9,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798785201,3.5,2703.7,2703.0,0.04227224]
["bitfinex","ETHUSD",1646798785603,3.5,2703.7,2703.4,0.00723754]
["bitfinex","ETHUSD",1646798785604,0.00102031,2703.6,2703.4,0.00723754]
["bitfinex","ETHUSD",1646798785798,0.00102031,2703.6,2703.0,0.03657435]
["bitfinex","ETHUSD",1646798786442,9.38617306,2704.2,2703.0,0.03657435]
["bitfinex","ETHUSD",1646798786443,9.68617306,2704.2,2703.0,0.03657435]
["bitfinex","ETHUSD",1646798786640,2.68617306,2704.2,2703.0,0.03657435]
["bitfinex","ETHUSD",1646798786846,1.512,2704.3,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798786847,1.3969,2704.3,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798787043,1.19002564,2704.7,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798787444,3.5,2704.6,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798787945,0.15103685,2704.5,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798788143,0.1847,2704.4,2704.1,0.09247308]
["bitfinex","ETHUSD",1646798788345,0.1847,2704.4,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798788346,0.445,2704.3,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798788550,3.6849,2704.2,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798788746,4.83593685,2704.2,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798788948,0.445,2704.1,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798789150,0.78093685,2704.1,2703.3,0.00693168]
["bitfinex","ETHUSD",1646798789351,0.93593685,2704.1,2703.3,0.00693168]
["bitfinex","ETHUSD",1646798789547,0.75103685,2704.1,2703.3,0.00693168]
["bitfinex","ETHUSD",1646798789786,0.6299,2704.5,2703.5,1.01844395]
["bitfinex","ETHUSD",1646798789992,0.445,2704.5,2703.5,1.01844395]
["bitfinex","ETHUSD",1646798790994,0.1849,2704.4,2703.5,1.01844395]
["bitfinex","ETHUSD",1646798791392,3.6849,2704.5,2703.5,1.01844395]
["bitfinex","ETHUSD",1646798791594,0.1849,2704.6,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798792402,0.5653,2704.6,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798792599,16.09643685,2704.5,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798792797,0.1849,2704.4,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798793000,12.065,2704.3,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798793197,0.1849,2704.2,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798793451,4.1299,2704.2,2703.2,0.09248963]
["bitfinex","ETHUSD",1646798793845,1.6299,2704.2,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798794046,0.0010384,2703.8,2703.4,1.24492497]
["bitfinex","ETHUSD",1646798794643,0.0010384,2703.8,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798794843,4.945,2704.2,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798795044,1.445,2704.2,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798795246,0.1849,2704.5,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798795247,0.00100421,2703.7,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798795944,0.00100421,2703.7,2703.5,1.14302816]
["bitfinex","ETHUSD",1646798796148,6.75152564,2704.7,2703.5,1.52342816]
["bitfinex","ETHUSD",1646798796149,1.15342564,2704.7,2703.5,1.52342816]
["bitfinex","ETHUSD",1646798796347,0.00100421,2703.7,2703.5,1.52342816]
["bitfinex","ETHUSD",1646798796744,0.00100421,2703.7,2703.5,0.3804]
["bitfinex","ETHUSD",1646798796947,0.00100421,2703.7,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798797492,3.5,2704.5,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798797696,0.00100421,2703.7,2703.4,0.01194291]
["bitfinex","ETHUSD",1646798797899,0.00100421,2703.7,2703.5,1.15448909]
["bitfinex","ETHUSD",1646798798101,0.00100421,2703.7,2703.6,3.8804]
["bitfinex","ETHUSD",1646798798398,0.00100421,2703.7,2703.5,1.15448909]
["bitfinex","ETHUSD",1646798798598,0.3804,2704.8,2703.6,0.1849]
["bitfinex","ETHUSD",1646798798798,0.0010384,2703.7,2703.6,0.1849]
["bitfinex","ETHUSD",1646798799198,0.0010384,2703.7,2703.5,1.16642407]
["bitfinex","ETHUSD",1646798799399,0.0010384,2703.7,2703.5,2.47174407]
["bitfinex","ETHUSD",1646798799602,0.0010384,2703.7,2703.5,2.09134407]
["bitfinex","ETHUSD",1646798799799,0.74898786,2704.9,2703.5,1.16642407]
["bitfinex","ETHUSD",1646798800000,0.0010384,2703.7,2703.5,0.01193498]
["bitfinex","ETHUSD",1646798801049,3.5,2703.9,2703.5,0.01193498]
["bitfinex","ETHUSD",1646798801250,0.85672241,2704.9,2703.5,0.01193498]
["bitfinex","ETHUSD",1646798801451,3.93572188,2705.4,2703.5,0.01193498]
["bitfinex","ETHUSD",1646798801452,1.43247278,2707.1,2704.6,10.51299665]
["bitfinex","ETHUSD",1646798801658,4.23236112,2707.6,2706.0,3.0]
["bitfinex","ETHUSD",1646798801659,2.74064255,2707.6,2706.0,3.0]
["bitfinex","ETHUSD",1646798801957,2.74064255,2707.6,2707.3,0.0121253]
["bitfinex","ETHUSD",1646798802148,0.24064255,2707.6,2707.3,0.0121253]
["bitfinex","ETHUSD",1646798802349,0.24064255,2707.6,2707.4,0.445]
["bitfinex","ETHUSD",1646798805198,0.24064255,2707.6,2707.4,1.40471592]
["bitfinex","ETHUSD",1646798805396,0.24064255,2707.6,2707.4,0.445]
["bitfinex","ETHUSD",1646798805803,0.24064255,2707.6,2706.9,0.445]
["bitfinex","ETHUSD",1646798805804,0.39043772,2707.6,2706.9,0.445]
["bitfinex","ETHUSD",1646798805999,0.39147352,2707.6,2707.0,0.1846]
["bitfinex","ETHUSD",1646798806200,0.39147352,2707.6,2706.9,0.1845]
["bitfinex","ETHUSD",1646798806802,0.39043772,2707.6,2706.9,0.1845]
["bitfinex","ETHUSD",1646798807207,0.0010358,2707.4,2706.9,0.1845]
["bitfinex","ETHUSD",1646798808106,0.39043772,2707.6,2706.9,0.1845]
["bitfinex","ETHUSD",1646798808308,0.14979517,2707.3,2706.2,0.445]
["bitfinex","ETHUSD",1646798809156,0.14979517,2707.3,2706.3,0.1847]
["bitfinex","ETHUSD",1646798809655,11.76979517,2707.3,2706.0,0.1847]
["bitfinex","ETHUSD",1646798809855,12.92749517,2707.3,2705.9,1.0]
["bitfinex","ETHUSD",1646798810056,12.92749517,2707.3,2705.4,0.1847]
["bitfinex","ETHUSD",1646798810057,11.62,2707.1,2705.4,0.1847]
["bitfinex","ETHUSD",1646798810256,12.92,2707.1,2705.6,0.90533172]
["bitfinex","ETHUSD",1646798810556,12.92,2707.1,2705.7,0.1847]
["bitfinex","ETHUSD",1646798810557,0.1497889,2707.0,2705.7,0.1847]
["bitfinex","ETHUSD",1646798810757,0.0010358,2706.4,2705.7,0.1847]
["bitfinex","ETHUSD",1646798811556,0.0010358,2706.4,2706.1,1.20698259]
["bitfinex","ETHUSD",1646798811757,0.5,2706.5,2706.1,1.20698259]
["bitfinex","ETHUSD",1646798811956,0.5,2706.5,2706.4,0.00224443]
["bitfinex","ETHUSD",1646798812898,5.5,2706.3,2705.4,0.1847]
["bitfinex","ETHUSD",1646798813101,3.5,2706.2,2705.4,0.1847]
["bitfinex","ETHUSD",1646798813300,4.5,2706.2,2705.1,0.1847]
["bitfinex","ETHUSD",1646798813502,1.0,2706.2,2705.1,0.1847]
["bitfinex","ETHUSD",1646798813699,5.8,2706.3,2705.4,0.91986398]
["bitfinex","ETHUSD",1646798813700,6.8,2706.3,2705.4,0.91986398]
["bitfinex","ETHUSD",1646798814100,6.5,2706.3,2705.4,0.91986398]
["bitfinex","ETHUSD",1646798814400,0.0010358,2706.0,2705.4,0.91986398]
["bitfinex","ETHUSD",1646798815001,0.0010358,2706.0,2704.8,1.1347]
["bitfinex","ETHUSD",1646798815203,0.0010358,2706.0,2704.9,0.3804]
["bitfinex","ETHUSD",1646798815404,0.1847,2706.4,2705.1,0.92434]
["bitfinex","ETHUSD",1646798815602,0.0010358,2705.8,2705.1,0.92434]
["bitfinex","ETHUSD",1646798816043,0.0010358,2705.8,2705.0,1.84867]
["bitfinex","ETHUSD",1646798816643,3.5,2706.3,2705.0,1.84867]
["bitfinex","ETHUSD",1646798816842,0.0010358,2705.5,2705.0,1.84867]
["bitfinex","ETHUSD",1646798817042,0.0010358,2705.5,2705.4,0.98862398]
["bitfinex","ETHUSD",1646798817743,0.1847,2706.4,2705.4,0.98862398]
["bitfinex","ETHUSD",1646798818144,0.0010358,2705.6,2705.4,0.98862398]
["bitfinex","ETHUSD",1646798818443,0.0010358,2705.6,2704.9,1.0]
["bitfinex","ETHUSD",1646798819045,0.1847,2706.3,2704.8,1.924505]
["bitfinex","ETHUSD",1646798819248,0.0010358,2705.4,2704.8,1.0]
["bitfinex","ETHUSD",1646798819446,0.0010358,2705.4,2704.9,0.99869047]
["bitfinex","ETHUSD",1646798820309,0.1847,2706.3,2705.4,0.9836545]
["bitfinex","ETHUSD",1646798820509,0.1847,2706.3,2704.7,1.0]
["bitfinex","ETHUSD",1646798820712,0.14977989,2706.2,2704.7,1.0]
["bitfinex","ETHUSD",1646798820909,12.2497,2706.1,2704.7,1.0]
["bitfinex","ETHUSD",1646798821110,11.62,2705.9,2704.1,0.1847]
["bitfinex","ETHUSD",1646798821314,3.6847,2705.8,2704.1,0.1847]
["bitfinex","ETHUSD",1646798821508,3.6847,2705.8,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798821509,15.45447989,2705.8,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798821708,4.83447989,2705.8,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798821908,0.0010358,2705.5,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798822707,0.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798822907,3.6847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798823109,0.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798823308,1.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798823552,0.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798823959,3.6847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798824154,0.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798824354,1.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798824556,0.1847,2705.6,2704.8,1.11207475]
["bitfinex","ETHUSD",1646798824753,0.1847,2705.6,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798825154,4.23456507,2705.6,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798825354,5.38387876,2705.6,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798826355,3.5,2705.5,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798826559,0.1857358,2705.4,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798826756,0.33504949,2705.4,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798826957,3.83504949,2705.4,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798827190,0.33504949,2705.4,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798827391,12.95401369,2705.4,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798827593,11.62,2705.2,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798827798,11.8047,2705.1,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798828199,12.95357894,2705.1,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798828598,1.33357894,2705.1,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798828802,0.33357894,2705.1,2705.0,0.01227382]
["bitfinex","ETHUSD",1646798829003,0.1847,2705.1,2704.8,50.0]
["bitfinex","ETHUSD",1646798829203,0.0010358,2705.2,2704.8,50.89202874]
["bitfinex","ETHUSD",1646798829798,0.0010358,2705.2,2704.8,50.0]
["bitfinex","ETHUSD",1646798830000,11.62,2705.4,2704.8,50.0]
["bitfinex","ETHUSD",1646798830200,0.0010358,2705.1,2704.8,50.0]
["bitfinex","ETHUSD",1646798831044,0.1847,2705.3,2704.8,50.0]
["bitfinex","ETHUSD",1646798831045,11.62,2705.3,2704.8,50.0]
["bitfinex","ETHUSD",1646798831249,0.1847,2705.2,2704.8,50.0]
["bitfinex","ETHUSD",1646798831448,0.0010358,2705.1,2704.8,50.0]
["bitfinex","ETHUSD",1646798831665,1.27781474,2705.1,2704.8,50.0]
["bitfinex","ETHUSD",1646798831852,15.12,2705.0,2704.8,50.0]
["bitfinex","ETHUSD",1646798832049,15.12,2704.9,2704.8,50.0]
["bitfinex","ETHUSD",1646798832250,15.26887894,2704.9,2704.8,49.26806877]
["bitfinex","ETHUSD",1646798832455,17.26887894,2704.9,2704.8,49.26806877]
["bitfinex","ETHUSD",1646798832650,17.12,2704.8,2703.5,0.3694]
["bitfinex","ETHUSD",1646798832853,3.8244,2704.7,2703.5,0.3694]
["bitfinex","ETHUSD",1646798833052,4.1244,2704.7,2703.5,0.3694]
["bitfinex","ETHUSD",1646798833253,11.76887894,2704.6,2703.5,0.3694]
["bitfinex","ETHUSD",1646798833451,11.62,2704.4,2703.5,0.3694]
["bitfinex","ETHUSD",1646798833651,11.62,2704.4,2703.8,0.89635048]
["bitfinex","ETHUSD",1646798833854,16.12,2704.4,2703.8,0.89635048]
["bitfinex","ETHUSD",1646798834051,16.26887894,2704.4,2703.8,0.89635048]
["bitfinex","ETHUSD",1646798834253,3.5,2704.3,2703.8,0.89635048]
["bitfinex","ETHUSD",1646798834692,1.0,2704.3,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798834897,3.51152564,2704.3,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798835098,0.0010358,2704.2,2703.3,0.00716531]
["bitfinex","ETHUSD",1646798835799,0.0010358,2704.2,2703.2,1.15528762]
["bitfinex","ETHUSD",1646798835800,0.14991474,2704.2,2703.2,1.15528762]
["bitfinex","ETHUSD",1646798835998,11.76887894,2704.2,2703.2,1.15528762]
["bitfinex","ETHUSD",1646798836200,0.0010358,2703.9,2703.3,0.00716527]
["bitfinex","ETHUSD",1646798836400,1.01152564,2704.3,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798836401,1.0,2704.2,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798836600,0.01152564,2704.3,2704.2,1.03812894]
["bitfinex","ETHUSD",1646798836801,0.01152564,2704.3,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798837401,0.14887894,2704.2,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798838002,12.76887894,2704.2,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798838203,0.14887894,2704.2,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798838449,1.09887894,2704.2,2704.0,0.00119908]
["bitfinex","ETHUSD",1646798838654,3.5,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798838854,1.14887894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798839055,1.59387894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798839257,12.21387894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798839559,1.77877894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798839756,2.77877894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798839957,0.14887894,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798840159,0.54499504,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798840756,0.54396183,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798840958,0.54499504,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798841356,0.49499504,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798841757,1.0,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798841958,0.49396183,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798842211,0.49499504,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798843201,0.49396183,2704.2,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798843403,3.5,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798843602,16.0432,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798843800,13.99181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798844400,17.49181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798844603,5.87181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798844808,17.44181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798845203,13.94181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798845406,18.44181464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798845806,21.62671464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798846248,18.62671464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798846448,21.62671464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798846648,18.62671464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798846849,22.07171464,2704.1,2704.0,9.908e-05]
["bitfinex","ETHUSD",1646798847849,19.02171464,2704.1,2703.2,0.00018871]
["bitfinex","ETHUSD",1646798848050,19.02171464,2704.1,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798848051,11.62,2703.6,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798848252,11.62,2703.4,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798848651,0.14870533,2703.3,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798848855,11.62,2703.1,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798849051,12.62,2703.2,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798849252,12.7683136,2703.1,2703.0,0.02216268]
["bitfinex","ETHUSD",1646798849554,11.62,2702.9,2702.6,0.03054483]
["bitfinex","ETHUSD",1646798849803,11.92,2702.9,2702.6,4.483e-05]
["bitfinex","ETHUSD",1646798850005,0.1483136,2702.8,2702.7,0.04149491]
["bitfinex","ETHUSD",1646798851708,0.1483136,2703.2,2702.7,0.04149491]
["bitfinex","ETHUSD",1646798851906,0.1483136,2703.2,2702.7,0.04153974]
["bitfinex","ETHUSD",1646798852305,0.1483136,2703.2,2702.8,0.04092649]
["bitfinex","ETHUSD",1646798852906,0.1483136,2703.2,2702.8,0.04097132]
["bitfinex","ETHUSD",1646798853106,0.00110445,2703.1,2702.8,0.04097132]
["bitfinex","ETHUSD",1646798853306,0.00110445,2703.1,2702.9,0.04035806]
["bitfinex","ETHUSD",1646798853949,0.1483136,2703.2,2702.9,0.04040289]
["bitfinex","ETHUSD",1646798854250,0.00110445,2703.1,2702.9,0.04040289]
["bitfinex","ETHUSD",1646798854649,0.1483136,2703.0,2702.9,0.04040289]
["bitfinex","ETHUSD",1646798855054,0.00110445,2703.1,2702.9,0.05963563]
["bitfinex","ETHUSD",1646798855249,0.5,2703.2,2702.9,0.44003563]
["bitfinex","ETHUSD",1646798855450,0.00110445,2703.1,2702.9,0.44003563]
["bitfinex","ETHUSD",1646798855850,0.00110445,2703.1,2703.0,1.40448874]
["bitfinex","ETHUSD",1646798856450,1.1598,2703.8,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798856650,0.1849,2704.1,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798856853,0.64227961,2704.2,2703.4,0.98037718]
["bitfinex","ETHUSD",1646798857494,0.64227961,2704.2,2703.7,0.89440239]
["bitfinex","ETHUSD",1646798857700,1.0,2703.9,2703.7,0.89440239]
["bitfinex","ETHUSD",1646798859102,1.0,2703.9,2703.7,0.79440239]
["bitfinex","ETHUSD",1646798859300,0.49396183,2704.2,2703.7,0.79440239]
["bitfinex","ETHUSD",1646798859799,0.12667433,2704.9,2703.7,1.17480239]
["bitfinex","ETHUSD",1646798860001,10.62232153,2705.7,2703.9,0.3804]
["bitfinex","ETHUSD",1646798860002,1.78562144,2705.2,2703.9,0.3804]
["bitfinex","ETHUSD",1646798860203,0.5,2705.0,2704.8,0.92025176]
["bitfinex","ETHUSD",1646798860398,0.5,2705.0,2704.1,0.3804]
["bitfinex","ETHUSD",1646798861046,0.56002144,2705.2,2704.1,0.3804]
["bitfinex","ETHUSD",1646798861248,0.56002144,2705.2,2703.9,0.3804]
["bitfinex","ETHUSD",1646798861447,0.56002144,2705.2,2704.8,0.96285792]
["bitfinex","ETHUSD",1646798861646,0.56002144,2705.2,2704.1,1.30519]
["bitfinex","ETHUSD",1646798861848,0.56002144,2705.2,2704.1,0.3804]
["bitfinex","ETHUSD",1646798862047,0.70769321,2705.2,2704.1,0.3804]
["bitfinex","ETHUSD",1646798862349,0.56002144,2705.2,2704.2,4.8051576]
["bitfinex","ETHUSD",1646798862550,0.56002144,2705.2,2704.4,0.3804]
["bitfinex","ETHUSD",1646798862751,0.00110169,2704.8,2704.4,0.3804]
["bitfinex","ETHUSD",1646798863347,0.00110169,2704.8,2704.5,1.42995906]
["bitfinex","ETHUSD",1646798863550,0.55915846,2705.4,2704.5,1.42995906]
["bitfinex","ETHUSD",1646798863753,3.5,2705.3,2704.0,1.0]
["bitfinex","ETHUSD",1646798863958,0.00110169,2704.7,2704.0,1.0]
["bitfinex","ETHUSD",1646798864251,0.00110169,2704.7,2703.5,1.1796]
["bitfinex","ETHUSD",1646798864453,0.14877346,2704.7,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798864706,0.14877346,2704.7,2704.2,0.92858832]
["bitfinex","ETHUSD",1646798864707,0.14767177,2704.7,2704.2,0.92858832]
["bitfinex","ETHUSD",1646798865801,0.5,2704.3,2704.2,0.92858832]
["bitfinex","ETHUSD",1646798866201,0.00110169,2704.6,2704.2,0.92858832]
["bitfinex","ETHUSD",1646798866401,0.00110169,2704.6,2704.2,1.30898832]
["bitfinex","ETHUSD",1646798867202,0.68978831,2704.7,2704.2,1.30898832]
["bitfinex","ETHUSD",1646798867401,0.00110169,2704.5,2704.2,1.30898832]
["bitfinex","ETHUSD",1646798867701,0.00110169,2704.5,2704.2,0.92858832]
["bitfinex","ETHUSD",1646798867904,0.00110169,2704.5,2703.6,4.4249765]
["bitfinex","ETHUSD",1646798868102,0.00110169,2704.5,2703.4,4.29975088]
["bitfinex","ETHUSD",1646798868444,0.68978831,2704.7,2703.5,1.47195434]
["bitfinex","ETHUSD",1646798868647,0.68978831,2704.7,2703.6,0.3804]
["bitfinex","ETHUSD",1646798868949,0.00110169,2704.2,2703.7,1.14797458]
["bitfinex","ETHUSD",1646798869748,0.68978831,2704.7,2703.7,1.52837458]
["bitfinex","ETHUSD",1646798869947,0.00110169,2704.1,2703.7,1.52837458]
["bitfinex","ETHUSD",1646798870556,0.00110169,2704.1,2703.7,1.14797458]
["bitfinex","ETHUSD",1646798870749,4.5,2704.6,2703.7,1.14797458]
["bitfinex","ETHUSD",1646798870950,1.0,2704.6,2703.7,1.14797458]
["bitfinex","ETHUSD",1646798871350,0.54211654,2704.7,2703.5,1.18808581]
["bitfinex","ETHUSD",1646798871351,0.00110169,2704.0,2703.5,1.18808581]
["bitfinex","ETHUSD",1646798871553,0.00110169,2704.0,2703.6,0.3804]
["bitfinex","ETHUSD",1646798872212,4.6849,2704.6,2703.6,0.3804]
["bitfinex","ETHUSD",1646798872403,4.6849,2704.6,2703.5,1.18808581]
["bitfinex","ETHUSD",1646798872404,0.00110169,2703.9,2703.5,1.18808581]
["bitfinex","ETHUSD",1646798873210,0.1849,2704.5,2703.5,1.18808581]
["bitfinex","ETHUSD",1646798873606,0.00110169,2703.8,2703.6,1.305377]
["bitfinex","ETHUSD",1646798874604,0.54211654,2704.7,2703.6,1.305377]
["bitfinex","ETHUSD",1646798874805,0.54211654,2704.7,2704.1,1.19052351]
["bitfinex","ETHUSD",1646798875107,3.5,2704.6,2704.1,1.19052351]
["bitfinex","ETHUSD",1646798875304,0.1847,2704.6,2704.1,1.19052351]
["bitfinex","ETHUSD",1646798876957,0.1847,2704.6,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798877160,3.6847,2704.6,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798877360,0.00110169,2704.5,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798877960,0.00110169,2704.5,2704.2,1.00020007]
["bitfinex","ETHUSD",1646798878160,1.1847,2704.6,2704.2,1.00020007]
["bitfinex","ETHUSD",1646798878365,0.1847,2704.6,2704.2,1.00020007]
["bitfinex","ETHUSD",1646798878562,0.5,2704.3,2704.2,1.00020007]
["bitfinex","ETHUSD",1646798878762,0.1847,2704.6,2704.2,1.00020007]
["bitfinex","ETHUSD",1646798878961,3.6847,2704.6,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798879182,0.14767177,2704.5,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798879365,0.1849,2704.4,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798880093,0.1849,2704.4,2704.0,1.03939516]
["bitfinex","ETHUSD",1646798880895,0.1847,2704.6,2704.0,1.03939516]
["bitfinex","ETHUSD",1646798881493,0.1847,2704.6,2703.4,0.98037718]
["bitfinex","ETHUSD",1646798881694,3.6847,2704.6,2703.4,0.98037718]
["bitfinex","ETHUSD",1646798881896,0.00110169,2704.4,2703.4,0.98037718]
["bitfinex","ETHUSD",1646798882298,0.00110169,2704.4,2703.5,0.3804]
["bitfinex","ETHUSD",1646798882496,0.00110169,2704.4,2704.0,0.96329341]
["bitfinex","ETHUSD",1646798882899,0.1847,2704.6,2704.0,0.96329341]
["bitfinex","ETHUSD",1646798883099,0.54211654,2704.7,2704.0,0.96329341]
["bitfinex","ETHUSD",1646798883300,0.00110169,2704.3,2704.0,0.96329341]
["bitfinex","ETHUSD",1646798883551,0.54211654,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798885750,0.68978831,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798886653,0.54211654,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798886852,0.54321547,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798887506,0.54321547,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798887705,0.54211654,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798888108,0.54321547,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798888912,0.54211654,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798889511,0.54321547,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798890213,0.54211654,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798890511,0.54321547,2704.7,2704.5,1.15585631]
["bitfinex","ETHUSD",1646798891354,0.54211654,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798891749,0.14767177,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798893054,3.6487707,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798893349,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798893553,4.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798893753,5.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798893956,4.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798895597,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798895796,0.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798896397,0.54211654,2704.7,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798896601,0.0008993,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798896797,0.1856993,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798897397,0.1848,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798897599,0.33247177,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798897798,0.33337107,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798898649,1.2255933,2704.6,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798898850,4.5,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798899254,5.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798899551,5.83237177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798900153,2.23585032,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798900354,1.23585032,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798901154,0.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798901656,3.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798901857,4.64767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798902054,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798902299,0.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798903702,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798904904,2.05115032,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798905108,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798905303,1.44767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798906150,2.4783574,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798906350,1.14767177,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798906951,0.96281071,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798907350,1.05516299,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798907554,1.11040466,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798908056,0.14759395,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798908456,1.47827958,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798908655,1.77827958,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798908859,0.63229395,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798909156,1.68774526,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798909356,0.33229395,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798910004,1.29469395,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798910502,1.59469395,2704.5,2704.4,0.00117599]
["bitfinex","ETHUSD",1646798911907,1.59469395,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798911908,1.40999395,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798912109,1.59469395,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798912312,2.03969395,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798912508,16.61833022,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798912710,17.61833022,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798912909,18.14302314,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798914386,17.61833022,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798914584,19.42498441,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798914786,18.14302314,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798916789,19.94877009,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798918004,18.14302314,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798918202,19.94799421,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798918609,22.94799421,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798918807,22.94796999,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798919015,26.07055558,2704.5,2704.4,7.599e-05]
["bitfinex","ETHUSD",1646798919209,11.92,2704.1,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798919410,12.52253009,2703.8,2703.4,0.59997718]
["bitfinex","ETHUSD",1646798919609,12.52253009,2703.8,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798919610,11.62,2703.6,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798919812,11.62,2703.4,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798920009,0.445,2703.3,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798920216,11.62,2703.2,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798920410,0.445,2703.1,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798920608,0.59242188,2703.1,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798921049,11.76742188,2703.0,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798921255,13.21242188,2703.0,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798921455,1.59242188,2703.0,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798921654,1.14742188,2703.0,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798921853,0.14742188,2703.0,2702.9,0.01927757]
["bitfinex","ETHUSD",1646798922059,0.14742188,2703.0,2702.3,0.02983368]
["bitfinex","ETHUSD",1646798922060,4.0,2702.9,2702.3,0.01733244]
["bitfinex","ETHUSD",1646798922256,5.0,2702.9,2702.3,0.01733244]
["bitfinex","ETHUSD",1646798922456,5.14742188,2702.9,2702.4,0.04320018]
["bitfinex","ETHUSD",1646798923857,5.14742188,2702.9,2702.0,0.00888]
["bitfinex","ETHUSD",1646798923858,5.5,2702.8,2702.2,5.06e-06]
["bitfinex","ETHUSD",1646798924060,4.4259017,2702.7,2702.0,0.00888]
["bitfinex","ETHUSD",1646798924359,4.4259017,2702.7,2702.5,0.00680261]
["bitfinex","ETHUSD",1646798924360,2.07332358,2702.7,2702.5,0.00680261]
["bitfinex","ETHUSD",1646798924559,0.14742188,2702.6,2702.5,0.00680261]
["bitfinex","ETHUSD",1646798924999,7.6805,2702.8,2702.5,0.00680261]
["bitfinex","ETHUSD",1646798925000,2.1805,2702.8,2702.5,0.00680261]
["bitfinex","ETHUSD",1646798925204,2.1805,2702.8,2702.0,0.00888]
["bitfinex","ETHUSD",1646798925205,1.1805,2702.8,2702.0,0.00888]
["bitfinex","ETHUSD",1646798925603,1.32792188,2702.8,2702.4,0.00713245]
["bitfinex","ETHUSD",1646798925807,1.32792188,2702.8,2701.4,0.013094]
["bitfinex","ETHUSD",1646798925808,0.00888,2701.9,2701.4,0.013094]
["bitfinex","ETHUSD",1646798926004,17.12,2702.6,2701.4,0.013094]
["bitfinex","ETHUSD",1646798926005,5.5,2702.6,2702.0,0.00875032]
["bitfinex","ETHUSD",1646798926207,0.07573198,2702.5,2702.0,0.00875032]
["bitfinex","ETHUSD",1646798926807,1.07573198,2702.5,2702.0,0.00875032]
["bitfinex","ETHUSD",1646798927008,0.07573198,2702.4,2702.0,0.00875032]
["bitfinex","ETHUSD",1646798928012,0.07573198,2702.3,2701.7,0.013094]
["bitfinex","ETHUSD",1646798928209,5.8,2702.2,2701.6,0.00216172]
["bitfinex","ETHUSD",1646798928456,5.5,2702.2,2701.6,0.00216172]
["bitfinex","ETHUSD",1646798928661,6.5,2702.2,2701.6,0.00216172]
["bitfinex","ETHUSD",1646798929060,6.5,2702.2,2701.8,0.00679405]
["bitfinex","ETHUSD",1646798929461,0.14737499,2702.1,2701.8,0.00679405]
["bitfinex","ETHUSD",1646798930063,0.14737499,2702.1,2701.6,0.00216172]
["bitfinex","ETHUSD",1646798930262,0.09857961,2702.1,2701.8,0.00666395]
["bitfinex","ETHUSD",1646798930464,0.14789049,2702.0,2701.8,0.00666395]
["bitfinex","ETHUSD",1646798930666,0.00120462,2702.1,2701.8,0.00666395]
["bitfinex","ETHUSD",1646798930864,0.14909511,2702.1,2701.8,0.00666395]
["bitfinex","ETHUSD",1646798931066,0.00120462,2702.1,2701.8,0.00666395]
["bitfinex","ETHUSD",1646798931264,0.54888136,2702.4,2701.6,1.33060065]
["bitfinex","ETHUSD",1646798931862,0.54888136,2702.4,2702.1,1.07615377]
["bitfinex","ETHUSD",1646798932297,0.54888136,2702.4,2701.6,0.00514518]
["bitfinex","ETHUSD",1646798932497,0.54888136,2702.4,2701.6,0.00216172]
["bitfinex","ETHUSD",1646798933501,0.49888136,2702.4,2702.0,1.16502341]
["bitfinex","ETHUSD",1646798933701,0.49888136,2702.4,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798934103,0.14789049,2703.0,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798934306,0.07571814,2702.9,2701.8,0.3804]
["bitfinex","ETHUSD",1646798935109,0.00117244,2702.5,2701.9,0.00711921]
["bitfinex","ETHUSD",1646798935303,0.00117244,2702.5,2702.1,1.26339545]
["bitfinex","ETHUSD",1646798935502,0.00117244,2702.5,2702.1,0.88299545]
["bitfinex","ETHUSD",1646798935969,0.07571814,2702.9,2702.1,0.88299545]
["bitfinex","ETHUSD",1646798936363,0.07571814,2702.9,2702.0,0.3804]
["bitfinex","ETHUSD",1646798936364,0.00117244,2702.4,2702.0,0.3804]
["bitfinex","ETHUSD",1646798936567,0.00117244,2702.4,2701.9,0.00711921]
["bitfinex","ETHUSD",1646798937169,0.07571814,2702.8,2701.8,0.3804]
["bitfinex","ETHUSD",1646798937369,0.07571814,2702.8,2701.9,0.88901992]
["bitfinex","ETHUSD",1646798937672,0.14724515,2702.7,2701.9,0.88901992]
["bitfinex","ETHUSD",1646798937870,0.14724515,2702.7,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798937871,0.07571814,2702.6,2701.6,0.02372822]
["bitfinex","ETHUSD",1646798938169,0.14724515,2702.5,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798938373,0.07571814,2702.4,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798938770,0.14724515,2702.3,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798940000,0.00120462,2702.1,2701.8,0.00710236]
["bitfinex","ETHUSD",1646798940402,0.00120462,2702.1,2701.8,1.22960352]
["bitfinex","ETHUSD",1646798940403,0.14724515,2702.0,2701.8,1.22960352]
["bitfinex","ETHUSD",1646798940601,0.00120462,2702.1,2701.8,1.61000352]
["bitfinex","ETHUSD",1646798940802,0.56492533,2702.3,2701.8,1.60290116]
["bitfinex","ETHUSD",1646798941003,0.14724515,2702.4,2701.8,1.60290116]
["bitfinex","ETHUSD",1646798941207,0.00112741,2702.1,2701.8,1.60998048]
["bitfinex","ETHUSD",1646798941401,0.00112741,2702.1,2701.8,1.22426904]
["bitfinex","ETHUSD",1646798941602,0.00112741,2702.1,2701.8,0.00707932]
["bitfinex","ETHUSD",1646798942002,0.00112741,2702.1,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798942203,0.14725876,2702.1,2701.6,0.02074476]
["bitfinex","ETHUSD",1646798942403,1.1483862,2702.1,2701.8,0.0070792]
["bitfinex","ETHUSD",1646798942608,5.57573742,2702.0,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798942906,0.22299618,2701.9,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798943106,0.07574314,2701.8,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798943307,0.2230019,2701.8,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798943553,0.14725876,2701.7,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798944753,0.14725876,2701.7,2701.4,0.01673827]
["bitfinex","ETHUSD",1646798945555,0.14725876,2701.7,2701.4,0.00963492]
["bitfinex","ETHUSD",1646798945955,0.14725876,2701.7,2701.4,0.01673827]
["bitfinex","ETHUSD",1646798946157,0.14725876,2701.7,2701.4,0.01506445]
["bitfinex","ETHUSD",1646798946557,0.71265639,2701.7,2701.4,0.01506445]
["bitfinex","ETHUSD",1646798946755,0.71265639,2701.7,2701.4,0.0079611]
["bitfinex","ETHUSD",1646798947220,0.07574825,2701.6,2701.4,0.01506445]
["bitfinex","ETHUSD",1646798947610,0.71265639,2701.7,2701.4,0.01506445]
["bitfinex","ETHUSD",1646798947811,0.71265639,2701.7,2701.4,0.00710335]
["bitfinex","ETHUSD",1646798948011,0.71265639,2701.7,2701.3,0.0332966]
["bitfinex","ETHUSD",1646798948412,0.71265639,2701.7,2701.4,0.00710335]
["bitfinex","ETHUSD",1646798948710,0.07575093,2701.6,2701.4,0.00710335]
["bitfinex","ETHUSD",1646798948913,0.71265639,2701.7,2701.4,0.00710335]
["bitfinex","ETHUSD",1646798949313,0.004035,2701.4,2701.3,0.0332966]
["bitfinex","ETHUSD",1646798955114,11.10418514,2703.2,2701.7,5.5]
["bitfinex","ETHUSD",1646798955321,2.77781,2703.8,2701.7,5.5]
["bitfinex","ETHUSD",1646798955322,3.79868136,2704.3,2701.9,5.5]
["bitfinex","ETHUSD",1646798955509,1.35072271,2704.1,2702.1,5.565]
["bitfinex","ETHUSD",1646798955710,0.07571665,2704.0,2702.8,1.0]
["bitfinex","ETHUSD",1646798955922,1.35072271,2704.3,2702.9,2.9]
["bitfinex","ETHUSD",1646798955923,0.07571665,2704.2,2702.9,2.9]
["bitfinex","ETHUSD",1646798956107,0.67527094,2704.3,2703.0,3.5]
["bitfinex","ETHUSD",1646798956314,0.90050558,2705.0,2703.4,5.5]
["bitfinex","ETHUSD",1646798956511,0.55087205,2706.2,2703.9,5.565]
["bitfinex","ETHUSD",1646798956512,0.90050558,2705.5,2703.9,5.565]
["bitfinex","ETHUSD",1646798956707,2.5,2705.9,2704.3,1.84897]
["bitfinex","ETHUSD",1646798956708,0.90050558,2705.6,2704.3,1.84897]
["bitfinex","ETHUSD",1646798956912,0.1,2705.7,2704.4,0.445]
["bitfinex","ETHUSD",1646798957123,0.1,2705.7,2705.3,1.01709149]
["bitfinex","ETHUSD",1646798957311,0.1,2705.7,2705.3,0.445]
["bitfinex","ETHUSD",1646798957709,0.90050558,2705.9,2705.3,0.445]
["bitfinex","ETHUSD",1646798958117,0.1,2706.0,2705.3,0.445]
["bitfinex","ETHUSD",1646798958118,0.1,2706.0,2705.3,1.4321]
["bitfinex","ETHUSD",1646798958461,0.1,2705.5,2705.3,1.4321]
["bitfinex","ETHUSD",1646798958660,0.1,2706.0,2705.3,1.4321]
["bitfinex","ETHUSD",1646798958862,0.1,2705.7,2705.3,1.4321]
["bitfinex","ETHUSD",1646798959262,0.1,2705.7,2705.3,0.445]
["bitfinex","ETHUSD",1646798959662,1.2099567,2706.0,2705.3,0.445]
["bitfinex","ETHUSD",1646798960565,0.8955477,2705.5,2705.3,0.445]
["bitfinex","ETHUSD",1646798960763,0.8955477,2705.5,2705.2,1.0]
["bitfinex","ETHUSD",1646798960764,0.1,2705.4,2705.2,1.0]
["bitfinex","ETHUSD",1646798961163,3.6,2705.4,2704.4,1.0]
["bitfinex","ETHUSD",1646798961365,0.1,2704.5,2704.4,1.0]
["bitfinex","ETHUSD",1646798961570,1.24667424,2704.5,2704.4,1.0]
["bitfinex","ETHUSD",1646798961776,0.1,2704.5,2704.4,1.0]
["bitfinex","ETHUSD",1646798962229,0.1,2704.9,2704.1,0.1847]
["bitfinex","ETHUSD",1646798962427,0.1,2704.9,2704.1,0.6297]
["bitfinex","ETHUSD",1646798962627,0.1,2704.9,2704.1,1.55446]
["bitfinex","ETHUSD",1646798963028,1.03344963,2704.9,2704.1,0.6297]
["bitfinex","ETHUSD",1646798963428,0.93344963,2704.9,2704.1,0.6297]
["bitfinex","ETHUSD",1646798963628,6.77016626,2706.7,2704.1,0.6297]
["bitfinex","ETHUSD",1646798963629,0.1,2705.1,2704.1,0.6297]
["bitfinex","ETHUSD",1646798963831,0.1,2705.1,2704.1,0.9297]
["bitfinex","ETHUSD",1646798964030,0.1,2705.1,2704.1,0.6297]
["bitfinex","ETHUSD",1646798964637,1.1004178,2704.8,2704.2,1.08600664]
["bitfinex","ETHUSD",1646798964835,1.2004178,2704.8,2704.3,0.445]
["bitfinex","ETHUSD",1646798965035,0.1,2705.4,2704.4,3.945]
["bitfinex","ETHUSD",1646798965439,0.1,2705.4,2704.4,0.745]
["bitfinex","ETHUSD",1646798966081,0.1,2705.4,2704.8,0.91322024]
["bitfinex","ETHUSD",1646798966280,0.1,2705.4,2704.8,0.445]
["bitfinex","ETHUSD",1646798966497,0.1,2705.0,2704.2,3.5]
["bitfinex","ETHUSD",1646798966685,0.1,2705.0,2704.1,1.10947]
["bitfinex","ETHUSD",1646798966986,0.1,2705.4,2704.2,3.945]
["bitfinex","ETHUSD",1646798967183,0.5,2705.7,2704.2,3.945]
["bitfinex","ETHUSD",1646798967184,0.06277,2705.6,2704.2,3.945]
["bitfinex","ETHUSD",1646798967587,0.1,2705.4,2704.2,3.945]
["bitfinex","ETHUSD",1646798967785,0.1,2705.4,2704.4,0.92468]
["bitfinex","ETHUSD",1646798968084,0.1,2705.4,2704.5,0.445]
["bitfinex","ETHUSD",1646798968285,0.1,2705.4,2704.6,1.07171132]
["bitfinex","ETHUSD",1646798968986,0.00121928,2705.1,2704.7,0.445]
["bitfinex","ETHUSD",1646798969186,0.00121928,2705.1,2704.7,3.945]
["bitfinex","ETHUSD",1646798969590,0.00121928,2705.1,2704.7,0.445]
["bitfinex","ETHUSD",1646798970028,0.5,2705.7,2704.7,0.445]
["bitfinex","ETHUSD",1646798970229,0.5,2705.7,2704.8,3.5]
["bitfinex","ETHUSD",1646798970230,0.00121928,2705.0,2704.8,3.5]
["bitfinex","ETHUSD",1646798970431,0.00121928,2705.0,2704.8,0.445]
["bitfinex","ETHUSD",1646798971130,0.5,2705.7,2704.8,0.445]
["bitfinex","ETHUSD",1646798971532,0.00121928,2705.0,2704.8,0.445]
["bitfinex","ETHUSD",1646798971832,0.1,2704.9,2704.1,0.6297]
["bitfinex","ETHUSD",1646798972030,0.00121928,2705.0,2704.1,0.6297]
["bitfinex","ETHUSD",1646798972031,0.1,2704.7,2704.1,0.6297]
["bitfinex","ETHUSD",1646798972436,0.5,2705.7,2704.1,1.55448]
["bitfinex","ETHUSD",1646798972635,0.1,2705.1,2704.6,1.19064308]
["bitfinex","ETHUSD",1646798972835,0.1,2705.3,2704.6,1.19064308]
["bitfinex","ETHUSD",1646798973680,0.1,2705.3,2704.6,1.63564308]
["bitfinex","ETHUSD",1646798974078,0.92887286,2705.6,2704.6,1.63564308]
["bitfinex","ETHUSD",1646798974278,0.0852291,2705.3,2704.6,1.63564308]
["bitfinex","ETHUSD",1646798974479,0.0852291,2704.9,2704.6,0.445]
["bitfinex","ETHUSD",1646798974679,0.92887286,2705.6,2704.2,0.445]
["bitfinex","ETHUSD",1646798974882,0.0852291,2705.1,2704.2,0.445]
["bitfinex","ETHUSD",1646798975280,0.0852291,2705.3,2704.2,0.445]
["bitfinex","ETHUSD",1646798975482,0.0852291,2705.3,2704.7,0.95797011]
["bitfinex","ETHUSD",1646798975886,0.0852291,2705.3,2704.4,1.36967]
["bitfinex","ETHUSD",1646798976080,0.0852291,2705.3,2704.4,1.66967]
["bitfinex","ETHUSD",1646798976281,0.0852291,2705.3,2704.5,3.8804]
["bitfinex","ETHUSD",1646798976482,0.0852291,2705.3,2704.6,0.8254]
["bitfinex","ETHUSD",1646798976682,0.06282,2706.2,2704.6,0.445]
["bitfinex","ETHUSD",1646798976683,0.0852291,2705.7,2704.6,0.445]
["bitfinex","ETHUSD",1646798977082,0.06282,2706.2,2704.6,0.445]
["bitfinex","ETHUSD",1646798977315,0.0852291,2705.3,2704.6,0.445]
["bitfinex","ETHUSD",1646798977516,0.08649664,2705.3,2704.6,0.445]
["bitfinex","ETHUSD",1646798977713,0.0852291,2704.7,2704.1,0.1847]
["bitfinex","ETHUSD",1646798977919,0.00126754,2705.3,2704.1,0.1847]
["bitfinex","ETHUSD",1646798977921,0.0852291,2704.6,2704.1,0.1847]
["bitfinex","ETHUSD",1646798978321,0.00126754,2705.3,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798978519,0.0627,2705.4,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798979120,0.60768068,2705.4,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798980125,0.00126754,2705.2,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798981167,0.06248,2706.2,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798981567,0.00126754,2705.1,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798982375,1.09487256,2705.2,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798982572,0.00104194,2705.0,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798983372,1.2462,2706.2,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798983574,1.09772803,2705.1,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798983772,0.00104194,2705.0,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798984574,0.06275,2706.1,2704.7,0.15831882]
["bitfinex","ETHUSD",1646798984821,1.17083131,2705.7,2704.8,0.90666766]
["bitfinex","ETHUSD",1646798986028,0.00108207,2705.4,2704.8,0.90666766]
["bitfinex","ETHUSD",1646798986423,0.00108207,2705.4,2704.8,2.21159766]
["bitfinex","ETHUSD",1646798987024,1.17083131,2705.7,2704.8,2.21159766]
["bitfinex","ETHUSD",1646798987223,0.00108207,2705.2,2704.8,2.21159766]
["bitfinex","ETHUSD",1646798987823,0.00108207,2705.2,2704.8,1.83119766]
["bitfinex","ETHUSD",1646798988026,0.00108207,2705.2,2704.8,0.92453]
["bitfinex","ETHUSD",1646798988224,1.17083131,2705.7,2704.8,1.30493]
["bitfinex","ETHUSD",1646798988461,0.00108207,2705.1,2704.8,1.30493]
["bitfinex","ETHUSD",1646798988667,0.00108207,2705.1,2704.3,3.0]
["bitfinex","ETHUSD",1646798988870,0.00108207,2705.1,2704.1,0.1847]
["bitfinex","ETHUSD",1646798989070,1.22698936,2704.3,2704.1,0.1847]
["bitfinex","ETHUSD",1646798989269,0.92455,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1646798989669,1.22698936,2704.3,2703.4,0.925]
["bitfinex","ETHUSD",1646798990273,1.22698936,2704.3,2703.5,1.09692374]
["bitfinex","ETHUSD",1646798990771,1.22698936,2704.3,2703.7,0.92491]
["bitfinex","ETHUSD",1646798990972,0.00111098,2704.0,2703.7,0.92491]
["bitfinex","ETHUSD",1646798991170,0.00111098,2704.0,2703.7,1.30531]
["bitfinex","ETHUSD",1646798991969,1.00609076,2704.4,2703.7,1.30531]
["bitfinex","ETHUSD",1646798992214,0.00111098,2704.0,2703.7,1.30531]
["bitfinex","ETHUSD",1646798993020,0.92455,2704.7,2703.7,1.30531]
["bitfinex","ETHUSD",1646798993424,0.00106499,2704.0,2703.8,0.1848]
["bitfinex","ETHUSD",1646798993822,0.00106499,2704.0,2703.5,1.84979]
["bitfinex","ETHUSD",1646798994623,0.92455,2704.2,2703.5,1.84979]
["bitfinex","ETHUSD",1646798994825,0.00106499,2703.9,2703.5,1.84979]
["bitfinex","ETHUSD",1646798995623,0.98572,2704.6,2703.5,1.84979]
["bitfinex","ETHUSD",1646798995828,0.00106499,2703.8,2703.5,1.84979]
["bitfinex","ETHUSD",1646798996674,0.05961,2704.4,2703.5,1.84979]
["bitfinex","ETHUSD",1646798996874,1.19345266,2704.2,2703.6,0.95068537]
["bitfinex","ETHUSD",1646798997072,0.00107165,2703.8,2703.6,0.95068537]
["bitfinex","ETHUSD",1646798997274,0.00107165,2703.8,2703.7,0.92488]
["bitfinex","ETHUSD",1646798997872,0.00107165,2703.8,2703.7,1.22488]
["bitfinex","ETHUSD",1646798998074,0.00107165,2703.8,2703.7,0.92488]
["bitfinex","ETHUSD",1646798998272,0.43844,2705.1,2704.4,0.00200952]
["bitfinex","ETHUSD",1646798998475,0.92455,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799000617,0.92562068,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799001618,0.92455,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799001817,0.92562068,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799002822,0.92455,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799003020,0.92562068,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799003478,0.00107068,2704.6,2704.4,0.00200952]
["bitfinex","ETHUSD",1646799003680,0.00107068,2704.6,2704.2,1.00919297]
["bitfinex","ETHUSD",1646799003877,2.2379,2705.2,2704.2,1.00919297]
["bitfinex","ETHUSD",1646799004084,1.2379,2705.2,2704.3,1.51334855]
["bitfinex","ETHUSD",1646799004280,0.00106864,2704.6,2704.3,1.51334855]
["bitfinex","ETHUSD",1646799004479,0.5,2704.4,2704.3,5.01334855]
["bitfinex","ETHUSD",1646799004682,0.00106864,2704.6,2704.3,5.01334855]
["bitfinex","ETHUSD",1646799004882,0.00106864,2704.6,2704.4,13.51374855]
["bitfinex","ETHUSD",1646799005082,0.00106864,2704.6,2704.5,1.51334855]
["bitfinex","ETHUSD",1646799005482,0.92455,2705.2,2704.6,0.3804]
["bitfinex","ETHUSD",1646799005683,0.92455,2705.2,2704.7,1.89374855]
["bitfinex","ETHUSD",1646799005883,0.92455,2705.3,2704.8,5.01334855]
["bitfinex","ETHUSD",1646799006081,0.5,2706.3,2704.9,17.01374855]
["bitfinex","ETHUSD",1646799006082,0.98727,2706.0,2704.9,17.01374855]
["bitfinex","ETHUSD",1646799006285,0.98727,2706.0,2705.0,1.89374855]
["bitfinex","ETHUSD",1646799006286,0.92455,2706.0,2705.0,1.89374855]
["bitfinex","ETHUSD",1646799006483,0.92455,2706.0,2705.2,0.3804]
["bitfinex","ETHUSD",1646799006784,1.12763514,2706.1,2705.5,1.84529858]
["bitfinex","ETHUSD",1646799006984,1.12763514,2706.1,2705.5,0.92431]
["bitfinex","ETHUSD",1646799007219,2.05218514,2706.1,2705.5,0.92431]
["bitfinex","ETHUSD",1646799007827,0.00130882,2705.9,2705.5,0.92431]
["bitfinex","ETHUSD",1646799008230,0.00130882,2705.9,2705.5,1.30471]
["bitfinex","ETHUSD",1646799008432,0.5,2706.3,2705.5,1.30471]
["bitfinex","ETHUSD",1646799008433,0.45130882,2706.3,2705.6,5.5]
["bitfinex","ETHUSD",1646799008629,0.45130882,2706.3,2705.5,0.92431]
["bitfinex","ETHUSD",1646799008630,0.92455,2705.7,2705.5,0.92431]
["bitfinex","ETHUSD",1646799008837,3.5,2705.6,2704.3,0.3804]
["bitfinex","ETHUSD",1646799009131,3.5,2705.6,2704.4,2.43782102]
["bitfinex","ETHUSD",1646799009132,0.92455,2704.8,2704.4,2.43782102]
["bitfinex","ETHUSD",1646799009327,0.92455,2705.2,2704.5,1.51316102]
["bitfinex","ETHUSD",1646799009528,0.14527712,2705.5,2704.5,1.51316102]
["bitfinex","ETHUSD",1646799009728,0.14527712,2705.5,2704.8,1.09808266]
["bitfinex","ETHUSD",1646799009729,0.8948066,2705.5,2704.8,1.09808266]
["bitfinex","ETHUSD",1646799010129,0.92455,2705.8,2704.8,1.09808266]
["bitfinex","ETHUSD",1646799010330,4.64527712,2706.0,2704.9,1.51296263]
["bitfinex","ETHUSD",1646799010529,4.64527712,2706.0,2704.8,1.09808266]
["bitfinex","ETHUSD",1646799010729,0.92455,2705.5,2704.5,1.84908]
["bitfinex","ETHUSD",1646799010969,4.5,2706.0,2704.6,1.51303649]
["bitfinex","ETHUSD",1646799010970,0.92455,2705.3,2704.6,1.51303649]
["bitfinex","ETHUSD",1646799011170,0.92455,2705.4,2704.6,1.51303649]
["bitfinex","ETHUSD",1646799011575,0.00130555,2705.1,2704.5,1.84908]
["bitfinex","ETHUSD",1646799011771,0.00130555,2705.1,2704.7,2.41393155]
["bitfinex","ETHUSD",1646799011973,0.00130555,2705.1,2704.5,1.84908]
["bitfinex","ETHUSD",1646799012172,0.00130555,2705.1,2704.6,1.51311399]
["bitfinex","ETHUSD",1646799012573,0.92455,2705.2,2704.6,1.51311399]
["bitfinex","ETHUSD",1646799012777,3.5,2705.1,2704.3,1.8492]
["bitfinex","ETHUSD",1646799012974,1.0,2705.9,2704.0,0.13819997]
["bitfinex","ETHUSD",1646799012975,0.92455,2704.6,2704.4,1.11310212]
["bitfinex","ETHUSD",1646799013174,0.92455,2704.6,2704.0,0.13819997]
["bitfinex","ETHUSD",1646799013374,0.92455,2704.6,2704.1,1.51328155]
["bitfinex","ETHUSD",1646799014176,0.92455,2704.6,2704.3,1.05170483]
["bitfinex","ETHUSD",1646799014378,0.97536534,2705.0,2703.7,0.1847]
["bitfinex","ETHUSD",1646799014379,0.92455,2704.4,2703.7,0.1847]
["bitfinex","ETHUSD",1646799014584,0.97536534,2705.0,2703.8,1.51339463]
["bitfinex","ETHUSD",1646799014585,0.92455,2704.1,2703.8,1.51339463]
["bitfinex","ETHUSD",1646799015030,1.1325,2704.6,2703.8,1.51339463]
["bitfinex","ETHUSD",1646799015232,0.92455,2704.7,2703.8,1.51339463]
["bitfinex","ETHUSD",1646799015431,0.06224,2704.6,2703.9,1.51339463]
["bitfinex","ETHUSD",1646799015630,1.37575,2704.0,2703.8,0.92487]
["bitfinex","ETHUSD",1646799015831,1.37575,2704.0,2703.9,1.51352604]
["bitfinex","ETHUSD",1646799015832,0.4512,2704.0,2703.9,1.51352604]
["bitfinex","ETHUSD",1646799016032,0.4512,2704.0,2703.6,1.51352604]
["bitfinex","ETHUSD",1646799016535,0.92455,2704.0,2703.6,1.51352604]
["bitfinex","ETHUSD",1646799017631,1.1549394,2704.2,2703.6,1.51352604]
["bitfinex","ETHUSD",1646799017931,1.0,2704.8,2703.6,2.70564503]
["bitfinex","ETHUSD",1646799017932,0.92455,2704.0,2703.6,2.70564503]
["bitfinex","ETHUSD",1646799018133,0.92455,2704.0,2703.7,1.51352604]
["bitfinex","ETHUSD",1646799018333,3.4086,2705.0,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799018334,0.06192,2704.9,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799018971,1.13935588,2704.7,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799019176,0.06178,2704.6,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799019374,0.61196975,2705.2,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799019975,0.55025975,2705.2,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799020176,0.00135161,2704.9,2704.4,0.68989084]
["bitfinex","ETHUSD",1646799020378,0.00135161,2704.9,2703.3,1.84991]
["bitfinex","ETHUSD",1646799020379,4.5,2704.8,2703.3,1.84991]
["bitfinex","ETHUSD",1646799020676,4.5,2704.8,2703.4,1.51362381]
["bitfinex","ETHUSD",1646799020677,0.06155,2704.7,2703.4,1.51362381]
["bitfinex","ETHUSD",1646799020877,1.6367493,2704.3,2703.7,1.22145469]
["bitfinex","ETHUSD",1646799021081,1.6367493,2704.3,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799021082,0.4512,2704.3,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799021278,0.4012,2704.3,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799022421,3.4661,2705.0,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799022623,0.00135126,2704.9,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799023425,0.06138,2705.1,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799023426,0.91600223,2704.7,2703.8,1.51362381]
["bitfinex","ETHUSD",1646799023825,0.91600223,2704.7,2704.2,1.11358987]
["bitfinex","ETHUSD",1646799024025,0.91600223,2704.7,2703.5,1.84978]
["bitfinex","ETHUSD",1646799024225,0.91600223,2704.7,2703.6,1.51354799]
["bitfinex","ETHUSD",1646799024431,0.91600223,2704.7,2703.7,1.51354799]
["bitfinex","ETHUSD",1646799024626,0.91600223,2704.7,2703.8,1.51354799]
["bitfinex","ETHUSD",1646799024826,0.91600223,2704.7,2703.9,1.51354799]
["bitfinex","ETHUSD",1646799025026,0.91600223,2704.7,2703.3,1.84993]
["bitfinex","ETHUSD",1646799025228,0.0635,2704.8,2704.0,0.94892439]
["bitfinex","ETHUSD",1646799025428,0.0635,2704.8,2704.1,1.51356273]
["bitfinex","ETHUSD",1646799025828,0.0635,2704.8,2704.3,0.92467]
["bitfinex","ETHUSD",1646799026090,0.0635,2704.8,2704.0,0.94892439]
["bitfinex","ETHUSD",1646799026292,0.0635,2704.8,2703.4,1.1656]
["bitfinex","ETHUSD",1646799026593,0.0635,2704.8,2703.5,1.51354465]
["bitfinex","ETHUSD",1646799026794,0.0635,2704.8,2703.6,1.51354465]
["bitfinex","ETHUSD",1646799026998,0.20930592,2704.8,2703.7,1.51354465]
["bitfinex","ETHUSD",1646799027294,1.03326997,2704.2,2703.8,1.51354465]
["bitfinex","ETHUSD",1646799027494,0.08095447,2704.8,2703.2,0.92507]
["bitfinex","ETHUSD",1646799027694,0.08095447,2704.8,2703.3,1.51369612]
["bitfinex","ETHUSD",1646799027896,4.3701743,2704.7,2703.3,1.51369612]
["bitfinex","ETHUSD",1646799028096,0.3,2704.6,2703.3,1.51369612]
["bitfinex","ETHUSD",1646799028294,0.445,2704.5,2703.4,1.51369612]
["bitfinex","ETHUSD",1646799028498,1.14308086,2703.7,2703.5,1.51369612]
["bitfinex","ETHUSD",1646799028699,1.14308086,2703.7,2703.2,0.0635]
["bitfinex","ETHUSD",1646799028896,1.14308086,2703.7,2703.3,1.51390079]
["bitfinex","ETHUSD",1646799029396,1.14308086,2703.7,2703.0,0.0635]
["bitfinex","ETHUSD",1646799029397,1.14308086,2703.7,2703.4,1.51390079]
["bitfinex","ETHUSD",1646799029602,0.445,2704.1,2703.5,1.51390079]
["bitfinex","ETHUSD",1646799029845,0.445,2704.2,2703.0,0.0635]
["bitfinex","ETHUSD",1646799030048,0.445,2704.2,2703.1,1.51387417]
["bitfinex","ETHUSD",1646799030648,1.01305381,2704.1,2703.5,1.20507357]
["bitfinex","ETHUSD",1646799031050,0.54370457,2704.5,2703.6,1.51380436]
["bitfinex","ETHUSD",1646799031254,1.167,2704.6,2703.7,3.5]
["bitfinex","ETHUSD",1646799031449,11.0575802,2704.9,2703.8,5.01380436]
["bitfinex","ETHUSD",1646799031450,11.02563565,2704.9,2703.8,5.01380436]
["bitfinex","ETHUSD",1646799031649,15.96799,2706.1,2703.9,1.89420436]
["bitfinex","ETHUSD",1646799031650,0.11351849,2705.6,2703.9,1.89420436]
["bitfinex","ETHUSD",1646799031849,0.00135106,2704.9,2704.0,5.39420436]
["bitfinex","ETHUSD",1646799032048,0.00135106,2704.9,2704.5,1.02288654]
["bitfinex","ETHUSD",1646799033058,0.0011584,2704.9,2704.5,1.02288654]
["bitfinex","ETHUSD",1646799033576,1.03856253,2705.3,2704.5,1.02288654]
["bitfinex","ETHUSD",1646799034077,0.00115855,2704.9,2704.5,1.02288654]
["bitfinex","ETHUSD",1646799034477,0.00115855,2704.9,2703.8,0.92487]
["bitfinex","ETHUSD",1646799034679,0.00115855,2704.9,2703.9,1.51352716]
["bitfinex","ETHUSD",1646799034881,4.5,2705.2,2704.0,1.51352716]
["bitfinex","ETHUSD",1646799034882,0.445,2705.1,2704.0,1.51352716]
["bitfinex","ETHUSD",1646799035078,3.5,2705.0,2703.5,1.2285]
["bitfinex","ETHUSD",1646799035283,0.00115855,2704.9,2703.6,1.51350629]
["bitfinex","ETHUSD",1646799035480,0.00115855,2704.9,2704.3,1.08284042]
["bitfinex","ETHUSD",1646799036080,2.1922,2705.2,2704.3,1.08284042]
["bitfinex","ETHUSD",1646799036380,0.00135153,2704.9,2704.3,1.08284042]
["bitfinex","ETHUSD",1646799037327,1.20224614,2705.0,2704.3,1.08284042]
["bitfinex","ETHUSD",1646799037530,0.00135153,2704.9,2704.3,1.08284042]
["bitfinex","ETHUSD",1646799038528,1.0,2705.4,2705.0,1.09765556]
["bitfinex","ETHUSD",1646799038829,0.55203903,2705.5,2704.3,0.9247]
["bitfinex","ETHUSD",1646799038830,0.00135153,2704.9,2704.3,0.9247]
["bitfinex","ETHUSD",1646799039028,4.05203903,2705.5,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799039228,0.55203903,2705.5,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799039629,0.55203903,2705.5,2704.9,1.08347279]
["bitfinex","ETHUSD",1646799039827,0.11351849,2706.0,2704.9,1.08347279]
["bitfinex","ETHUSD",1646799039828,0.55914534,2705.7,2704.9,1.08347279]
["bitfinex","ETHUSD",1646799040033,0.11351849,2706.0,2704.9,1.08347279]
["bitfinex","ETHUSD",1646799040227,3.5,2706.0,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799040627,4.05820657,2706.0,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799041280,1.02065027,2705.5,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799041481,5.05820657,2706.0,2704.9,0.00244377]
["bitfinex","ETHUSD",1646799043182,0.55820657,2706.0,2704.9,0.38284377]
["bitfinex","ETHUSD",1646799043586,0.00134823,2705.6,2704.9,0.38284377]
["bitfinex","ETHUSD",1646799044284,1.17649509,2705.5,2704.9,0.38284377]
["bitfinex","ETHUSD",1646799044719,0.00134817,2705.5,2704.9,0.38284377]
["bitfinex","ETHUSD",1646799044924,0.00134817,2705.5,2704.9,0.38184377]
["bitfinex","ETHUSD",1646799045625,0.55820657,2706.0,2704.9,0.38184377]
["bitfinex","ETHUSD",1646799045826,0.94627691,2705.9,2705.3,0.95000008]
["bitfinex","ETHUSD",1646799046026,0.00134815,2705.5,2705.3,0.95000008]
["bitfinex","ETHUSD",1646799046228,0.00134815,2705.5,2704.9,0.00144377]
["bitfinex","ETHUSD",1646799046428,0.00134815,2705.5,2704.9,0.38184377]
["bitfinex","ETHUSD",1646799046826,0.00134815,2705.5,2704.9,1.30634377]
["bitfinex","ETHUSD",1646799047227,0.00134815,2705.5,2705.2,1.15696574]
["bitfinex","ETHUSD",1646799047626,0.00134815,2705.5,2704.9,1.30634377]
["bitfinex","ETHUSD",1646799047930,0.00134815,2705.5,2704.9,0.00144377]
["bitfinex","ETHUSD",1646799048127,0.94627691,2705.9,2704.9,0.00144377]
["bitfinex","ETHUSD",1646799048327,0.00115027,2705.5,2704.9,0.00144377]
["bitfinex","ETHUSD",1646799048773,0.00115027,2705.5,2705.1,1.00642422]
["bitfinex","ETHUSD",1646799049375,0.55820657,2706.0,2705.1,1.00642422]
["bitfinex","ETHUSD",1646799049875,0.00115031,2705.5,2705.1,1.00642422]
["bitfinex","ETHUSD",1646799050678,0.97431536,2705.8,2705.0,5.0]
["bitfinex","ETHUSD",1646799050880,0.00115031,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799052081,0.97431536,2705.8,2705.0,5.0]
["bitfinex","ETHUSD",1646799052325,0.00134817,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799052525,1.23065089,2705.3,2705.0,5.0]
["bitfinex","ETHUSD",1646799055529,1.55820657,2706.0,2705.0,5.0]
["bitfinex","ETHUSD",1646799055730,0.00134812,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799056579,1.16093661,2705.2,2705.0,5.0]
["bitfinex","ETHUSD",1646799057679,0.00134817,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799057880,1.73500657,2706.0,2705.0,5.0]
["bitfinex","ETHUSD",1646799058080,0.0013481,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799058681,1.04251685,2705.4,2705.0,5.0]
["bitfinex","ETHUSD",1646799059722,0.00126606,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799060425,1.73500657,2706.0,2705.0,5.0]
["bitfinex","ETHUSD",1646799060626,0.00126606,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799060827,0.86915358,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799061526,0.00126606,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799062327,0.00126606,2705.5,2705.0,5.92447]
["bitfinex","ETHUSD",1646799062526,1.1768,2706.0,2705.4,0.98477306]
["bitfinex","ETHUSD",1646799062527,2.40448987,2706.0,2705.4,0.98477306]
["bitfinex","ETHUSD",1646799062725,2.40448987,2706.0,2705.0,5.92447]
["bitfinex","ETHUSD",1646799062726,1.22768987,2706.0,2705.0,5.92447]
["bitfinex","ETHUSD",1646799062926,0.00112655,2705.5,2705.1,1.51296964]
["bitfinex","ETHUSD",1646799063126,0.00112655,2705.5,2705.0,5.92447]
["bitfinex","ETHUSD",1646799063597,0.00112655,2705.5,2705.1,0.99891543]
["bitfinex","ETHUSD",1646799063796,1.22768987,2706.0,2705.1,0.99891543]
["bitfinex","ETHUSD",1646799064198,0.00112655,2705.5,2705.1,0.99891543]
["bitfinex","ETHUSD",1646799064796,0.00112655,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799065096,1.22768987,2706.0,2705.0,5.0]
["bitfinex","ETHUSD",1646799065500,0.00112657,2705.5,2705.0,5.0]
["bitfinex","ETHUSD",1646799066100,0.00112657,2705.5,2705.1,1.03134956]
["bitfinex","ETHUSD",1646799066700,0.00134817,2705.5,2705.1,1.03134956]
["bitfinex","ETHUSD",1646799067727,0.0013482,2705.5,2705.2,3.5]
["bitfinex","ETHUSD",1646799069132,1.17903804,2706.0,2705.2,3.5]
["bitfinex","ETHUSD",1646799069332,1.17903804,2706.0,2705.2,4.49408594]
["bitfinex","ETHUSD",1646799070233,0.00111134,2705.7,2705.2,4.49408594]
["bitfinex","ETHUSD",1646799070834,0.00111134,2705.7,2705.3,3.5]
["bitfinex","ETHUSD",1646799071079,0.00111134,2705.7,2705.2,4.49408594]
["bitfinex","ETHUSD",1646799071278,0.00111134,2705.7,2705.2,4.87448594]
["bitfinex","ETHUSD",1646799071677,0.00111134,2705.7,2705.2,4.49408594]
["bitfinex","ETHUSD",1646799071678,0.00111134,2705.6,2705.2,4.49408594]
["bitfinex","ETHUSD",1646799072678,0.4,2706.3,2705.6,0.00204016]
["bitfinex","ETHUSD",1646799073584,0.4,2706.3,2705.8,1.15057777]
["bitfinex","ETHUSD",1646799074180,1.05103734,2706.4,2705.6,0.00204016]
["bitfinex","ETHUSD",1646799075224,1.05103734,2706.4,2705.7,0.95497192]
["bitfinex","ETHUSD",1646799075427,1.05103734,2706.4,2705.6,0.00204016]
["bitfinex","ETHUSD",1646799076526,0.00138629,2706.6,2705.9,0.91966492]
["bitfinex","ETHUSD",1646799077326,0.00138629,2706.5,2705.9,0.91966492]
["bitfinex","ETHUSD",1646799077731,0.00138629,2706.5,2706.4,0.94792619]
["bitfinex","ETHUSD",1646799077931,0.00138629,2706.5,2706.4,2.07332619]
["bitfinex","ETHUSD",1646799078148,0.00138629,2706.5,2706.4,1.77332619]
["bitfinex","ETHUSD",1646799078577,0.55578339,2707.9,2706.4,2.07332619]
["bitfinex","ETHUSD",1646799078780,1.09211469,2707.1,2706.4,1.77332619]
["bitfinex","ETHUSD",1646799078980,0.99211469,2707.1,2706.4,1.77332619]
["bitfinex","ETHUSD",1646799079179,0.99211469,2707.1,2706.6,1.84765]
["bitfinex","ETHUSD",1646799079380,0.4,2707.6,2706.6,1.84765]
["bitfinex","ETHUSD",1646799080382,0.9183085,2707.4,2706.9,0.99779754]
["bitfinex","ETHUSD",1646799080782,0.00148445,2707.0,2706.9,1.92161754]
["bitfinex","ETHUSD",1646799080982,0.00148445,2707.0,2706.9,0.92382]
["bitfinex","ETHUSD",1646799081881,0.00148445,2707.0,2706.6,1.84765]
["bitfinex","ETHUSD",1646799082083,0.00148445,2707.0,2706.6,2.89461696]
["bitfinex","ETHUSD",1646799083127,0.00148445,2707.0,2706.6,1.84765]
["bitfinex","ETHUSD",1646799083331,0.00148445,2707.0,2706.4,1.8478]
["bitfinex","ETHUSD",1646799084133,0.00148445,2707.0,2706.4,3.02351858]
["bitfinex","ETHUSD",1646799084341,0.00134209,2707.1,2706.4,3.02351858]
["bitfinex","ETHUSD",1646799085340,0.00134209,2707.1,2706.4,1.8478]
["bitfinex","ETHUSD",1646799085740,0.00134209,2706.8,2706.4,1.8478]
["bitfinex","ETHUSD",1646799086579,0.00108199,2706.9,2706.4,1.8478]
["bitfinex","ETHUSD",1646799086975,1.13474411,2706.7,2706.4,1.8478]
["bitfinex","ETHUSD",1646799087178,0.3804,2707.5,2706.5,3.5]
["bitfinex","ETHUSD",1646799087377,0.3804,2707.5,2705.9,2.03284]
["bitfinex","ETHUSD",1646799087378,0.4,2708.5,2706.4,2.29259]
["bitfinex","ETHUSD",1646799087578,1.2397,2708.4,2706.7,0.92379]
["bitfinex","ETHUSD",1646799087981,0.00108199,2706.8,2706.7,0.92379]
["bitfinex","ETHUSD",1646799088181,0.00432732,2707.2,2706.8,1.56009919]
["bitfinex","ETHUSD",1646799088380,0.00432732,2707.2,2707.0,11.6604]
["bitfinex","ETHUSD",1646799088381,2.732e-05,2707.2,2707.0,11.6604]
["bitfinex","ETHUSD",1646799088586,0.4,2708.5,2707.0,11.6604]
["bitfinex","ETHUSD",1646799088587,0.4,2708.5,2707.3,11.6604]
["bitfinex","ETHUSD",1646799088783,0.4,2708.5,2707.6,2.22736]
["bitfinex","ETHUSD",1646799089727,0.92850151,2708.1,2707.7,0.92348]
["bitfinex","ETHUSD",1646799090734,0.4,2708.5,2707.7,0.92348]
["bitfinex","ETHUSD",1646799091835,1.20786909,2708.1,2707.7,0.92348]
["bitfinex","ETHUSD",1646799092039,0.4,2708.5,2707.8,3.5]
["bitfinex","ETHUSD",1646799092236,0.4,2708.5,2708.0,1.84665]
["bitfinex","ETHUSD",1646799092735,6.9824189,2709.2,2708.0,1.84665]
["bitfinex","ETHUSD",1646799092938,1.2174131,2708.4,2708.0,1.84665]
["bitfinex","ETHUSD",1646799093137,0.97014504,2708.5,2708.0,1.84665]
["bitfinex","ETHUSD",1646799093337,0.00525938,2708.4,2708.0,2.96895183]
["bitfinex","ETHUSD",1646799093989,0.00525938,2708.4,2708.0,3.34935183]
["bitfinex","ETHUSD",1646799094391,0.00657442,2708.4,2708.0,2.96895183]
["bitfinex","ETHUSD",1646799094589,0.00131504,2708.4,2708.0,2.96895183]
["bitfinex","ETHUSD",1646799094788,0.00131504,2708.4,2708.0,1.84665]
["bitfinex","ETHUSD",1646799095188,0.9451189,2709.2,2708.0,1.84665]
["bitfinex","ETHUSD",1646799095189,0.5647189,2709.2,2708.0,1.84665]
["bitfinex","ETHUSD",1646799095390,0.0015811,2708.7,2708.1,3.5]
["bitfinex","ETHUSD",1646799095591,0.0015811,2708.7,2708.0,4.17762]
["bitfinex","ETHUSD",1646799095790,0.0015811,2708.7,2708.1,11.28]
["bitfinex","ETHUSD",1646799095991,0.0015811,2708.7,2708.2,11.28]
["bitfinex","ETHUSD",1646799096191,1.04547979,2709.1,2708.5,1.03816222]
["bitfinex","ETHUSD",1646799096390,1.04547979,2709.1,2708.5,3.80760222]
["bitfinex","ETHUSD",1646799096590,0.0015811,2708.9,2708.5,3.80760222]
["bitfinex","ETHUSD",1646799097226,0.0015811,2708.9,2708.6,0.92315]
["bitfinex","ETHUSD",1646799097427,1.1388,2709.6,2708.6,0.92315]
["bitfinex","ETHUSD",1646799097628,1.18706564,2709.3,2708.6,0.92315]
["bitfinex","ETHUSD",1646799098231,1.18706564,2709.3,2708.7,0.1844]
["bitfinex","ETHUSD",1646799098932,0.00119132,2709.1,2708.7,0.1844]
["bitfinex","ETHUSD",1646799099335,0.00119132,2709.1,2708.7,11.6604]
["bitfinex","ETHUSD",1646799099536,0.00119132,2709.1,2708.7,0.3804]
["bitfinex","ETHUSD",1646799099733,0.00119132,2709.1,2708.8,0.1844]
["bitfinex","ETHUSD",1646799099934,0.04035806,2709.5,2709.0,0.92304]
["bitfinex","ETHUSD",1646799100335,0.0345434,2709.4,2708.9,1.84608]
["bitfinex","ETHUSD",1646799100535,1.22969016,2709.4,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799100735,0.0345434,2709.4,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799101181,0.04035806,2709.5,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799101380,0.00119132,2709.3,2709.0,0.92303]
["bitfinex","ETHUSD",1646799102192,0.00119132,2709.3,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799102386,1.11862198,2709.4,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799102585,0.00114544,2709.3,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799103588,0.04035806,2709.5,2708.9,2.83765222]
["bitfinex","ETHUSD",1646799103791,0.03,2711.2,2709.1,5.5]
["bitfinex","ETHUSD",1646799103990,1.62874234,2711.2,2710.7,1.10116212]
["bitfinex","ETHUSD",1646799104195,1.0643777,2711.2,2710.7,0.9627]
["bitfinex","ETHUSD",1646799104390,0.03,2711.2,2710.7,0.9627]
["bitfinex","ETHUSD",1646799104590,0.03,2711.2,2710.7,1.4077]
["bitfinex","ETHUSD",1646799105432,0.03,2711.2,2710.9,1.04983641]
["bitfinex","ETHUSD",1646799105731,0.03,2711.2,2710.7,0.9627]
["bitfinex","ETHUSD",1646799105932,0.03,2711.2,2710.6,2.19748997]
["bitfinex","ETHUSD",1646799106133,1.1001021,2711.5,2710.8,4.5]
["bitfinex","ETHUSD",1646799106332,0.00842242,2711.3,2710.8,4.5]
["bitfinex","ETHUSD",1646799106532,0.00842242,2711.3,2711.0,0.92242]
["bitfinex","ETHUSD",1646799106732,0.00842242,2711.3,2711.1,0.445]
["bitfinex","ETHUSD",1646799107132,0.00842242,2711.3,2711.1,0.745]
["bitfinex","ETHUSD",1646799107335,0.00842242,2711.3,2711.2,1.05677198]
["bitfinex","ETHUSD",1646799107532,0.00354672,2711.6,2711.2,1.50177198]
["bitfinex","ETHUSD",1646799107731,0.0084701,2711.5,2711.2,1.50177198]
["bitfinex","ETHUSD",1646799108333,0.00354672,2711.6,2711.2,1.50177198]
["bitfinex","ETHUSD",1646799108878,0.01201681,2711.6,2711.2,1.50177198]
["bitfinex","ETHUSD",1646799109076,1.681e-05,2711.6,2711.3,0.1844]
["bitfinex","ETHUSD",1646799109281,1.681e-05,2711.6,2711.4,0.445]
["bitfinex","ETHUSD",1646799109282,0.00631025,2711.6,2711.4,0.445]
["bitfinex","ETHUSD",1646799109477,0.02108382,2711.9,2711.6,5.5]
["bitfinex","ETHUSD",1646799109676,0.03391562,2711.9,2711.8,1.04770338]
["bitfinex","ETHUSD",1646799109878,0.03391562,2711.9,2711.8,0.6292]
["bitfinex","ETHUSD",1646799110176,0.03391562,2711.9,2711.8,1.36696]
["bitfinex","ETHUSD",1646799110676,0.03391562,2711.9,2711.8,1.55116]
["bitfinex","ETHUSD",1646799110875,0.03391562,2711.9,2711.8,1.10616]
["bitfinex","ETHUSD",1646799111275,0.03391562,2711.9,2711.8,0.92196]
["bitfinex","ETHUSD",1646799111976,0.03391562,2711.9,2711.8,1.85116]
["bitfinex","ETHUSD",1646799112430,0.03391562,2711.9,2711.8,1.849143]
["bitfinex","ETHUSD",1646799112625,0.03391562,2711.9,2711.8,1.36696]
["bitfinex","ETHUSD",1646799113426,0.03391562,2711.9,2711.8,1.38115878]
["bitfinex","ETHUSD",1646799114936,0.03391562,2711.9,2711.8,0.01419878]
["bitfinex","ETHUSD",1646799116277,0.03391562,2711.9,2711.8,0.93627878]
["bitfinex","ETHUSD",1646799116475,0.03391562,2711.9,2711.8,0.01419878]
["bitfinex","ETHUSD",1646799117075,0.17936955,2711.9,2711.8,0.01419878]
["bitfinex","ETHUSD",1646799117779,0.03391562,2711.9,2711.8,0.01419878]
["bitfinex","ETHUSD",1646799119377,0.03391562,2711.9,2711.1,1.07954869]
["bitfinex","ETHUSD",1646799119834,0.03391562,2711.9,2711.6,1.14924197]
["bitfinex","ETHUSD",1646799120032,0.03391562,2711.9,2710.9,0.48527215]
["bitfinex","ETHUSD",1646799120638,0.03391562,2711.9,2711.0,0.1844]
["bitfinex","ETHUSD",1646799121038,0.03391562,2711.9,2711.4,1.20882432]
["bitfinex","ETHUSD",1646799121239,0.02349617,2711.7,2711.4,1.20882432]
["bitfinex","ETHUSD",1646799121449,0.02532048,2712.2,2711.4,1.20882432]
["bitfinex","ETHUSD",1646799121450,0.00096,2712.6,2711.5,9.445]
["bitfinex","ETHUSD",1646799121643,0.04206904,2712.2,2711.6,1.84424]
["bitfinex","ETHUSD",1646799121839,0.04206904,2712.2,2711.7,0.445]
["bitfinex","ETHUSD",1646799122739,0.04206904,2712.2,2711.7,1.36717]
["bitfinex","ETHUSD",1646799123591,0.05145398,2712.2,2711.7,1.36717]
["bitfinex","ETHUSD",1646799123789,0.05145398,2712.2,2712.1,1.79523958]
["bitfinex","ETHUSD",1646799123986,0.05145398,2712.2,2712.1,0.92193]
["bitfinex","ETHUSD",1646799124392,0.01618784,2712.8,2712.2,5.5]
["bitfinex","ETHUSD",1646799124588,0.01743072,2712.5,2712.3,0.445]
["bitfinex","ETHUSD",1646799124788,0.01522784,2712.8,2712.4,0.0121]
["bitfinex","ETHUSD",1646799124789,0.00472034,2712.7,2712.4,0.0121]
["bitfinex","ETHUSD",1646799124989,0.00472034,2712.7,2712.6,0.9216]
["bitfinex","ETHUSD",1646799125189,2.034e-05,2712.7,2712.6,4.8666]
["bitfinex","ETHUSD",1646799125395,0.0165716,2713.0,2712.7,5.5]
["bitfinex","ETHUSD",1646799125589,0.00578488,2712.9,2712.8,1.3665694]
["bitfinex","ETHUSD",1646799125794,0.01651435,2713.7,2712.8,0.445]
["bitfinex","ETHUSD",1646799125795,0.04576944,2713.4,2712.8,0.445]
["bitfinex","ETHUSD",1646799125989,0.05535396,2713.4,2712.9,0.92173]
["bitfinex","ETHUSD",1646799126190,0.05535396,2713.4,2713.0,0.445]
["bitfinex","ETHUSD",1646799126389,0.05535396,2713.4,2713.1,3.5]
["bitfinex","ETHUSD",1646799126591,0.00908848,2714.4,2713.6,0.9212799]
["bitfinex","ETHUSD",1646799126793,0.03996232,2713.9,2713.8,3.0]
["bitfinex","ETHUSD",1646799126991,0.00812848,2714.4,2713.9,5.5]
["bitfinex","ETHUSD",1646799127234,0.00812848,2714.4,2714.0,3.20816]
["bitfinex","ETHUSD",1646799127436,0.00812848,2714.4,2714.0,3.50816]
["bitfinex","ETHUSD",1646799127635,0.01625696,2714.4,2714.2,7.3420458]
["bitfinex","ETHUSD",1646799127836,5.696e-05,2714.4,2714.3,0.445]
["bitfinex","ETHUSD",1646799128039,0.01663824,2714.8,2714.4,5.5]
["bitfinex","ETHUSD",1646799128240,0.01663824,2714.8,2714.5,0.445]
["bitfinex","ETHUSD",1646799128440,0.03774561,2714.8,2714.5,0.445]
["bitfinex","ETHUSD",1646799128638,0.03774561,2714.8,2714.4,1.8419198]
["bitfinex","ETHUSD",1646799128639,0.02777562,2714.6,2714.4,1.8419198]
["bitfinex","ETHUSD",1646799128842,0.02777562,2714.6,2714.5,0.445]
["bitfinex","ETHUSD",1646799129041,0.02777562,2714.6,2713.9,0.445]
["bitfinex","ETHUSD",1646799129239,0.03774561,2714.8,2714.7,0.09013036]
["bitfinex","ETHUSD",1646799129442,0.03774561,2714.8,2713.4,5.59072615]
["bitfinex","ETHUSD",1646799129443,0.95623989,2714.1,2713.4,0.11412615]
["bitfinex","ETHUSD",1646799129641,0.95623989,2714.1,2713.5,0.92155]
["bitfinex","ETHUSD",1646799129842,0.00096,2714.6,2713.5,0.92155]
["bitfinex","ETHUSD",1646799130043,0.00111108,2714.7,2713.5,0.92155]
["bitfinex","ETHUSD",1646799131081,0.05530818,2714.8,2713.5,0.92155]
["bitfinex","ETHUSD",1646799131280,0.02753256,2714.8,2713.5,0.92155]
["bitfinex","ETHUSD",1646799131481,0.17351357,2714.8,2713.5,0.92156]
["bitfinex","ETHUSD",1646799131883,0.89093216,2714.4,2713.9,0.88684865]
["bitfinex","ETHUSD",1646799132081,0.89093216,2714.4,2713.6,0.1842]
["bitfinex","ETHUSD",1646799132281,0.89093216,2714.4,2713.5,0.1842]
["bitfinex","ETHUSD",1646799132487,0.89093216,2714.4,2713.7,1.84282]
["bitfinex","ETHUSD",1646799132682,0.89093216,2714.4,2713.5,0.1842]
["bitfinex","ETHUSD",1646799132683,3.5,2714.3,2713.5,0.1842]
["bitfinex","ETHUSD",1646799132883,3.5,2714.3,2713.4,0.11412615]
["bitfinex","ETHUSD",1646799132884,4.5,2714.3,2713.4,0.11412615]
["bitfinex","ETHUSD",1646799133087,4.5,2714.3,2712.8,0.3685]
["bitfinex","ETHUSD",1646799133088,5.5,2714.1,2712.8,0.3685]
["bitfinex","ETHUSD",1646799133288,0.01277874,2713.4,2712.2,0.1842]
["bitfinex","ETHUSD",1646799133585,0.445,2713.3,2711.4,0.1842]
["bitfinex","ETHUSD",1646799133784,3.50096,2713.2,2711.0,0.1842]
["bitfinex","ETHUSD",1646799133987,0.445,2713.1,2711.0,0.32239997]
["bitfinex","ETHUSD",1646799134183,3.50096,2713.0,2711.2,0.9222]
["bitfinex","ETHUSD",1646799134482,0.95761615,2712.0,2711.3,0.1842]
["bitfinex","ETHUSD",1646799134930,0.95761615,2712.0,2711.1,0.1842]
["bitfinex","ETHUSD",1646799135531,0.95761615,2712.0,2711.4,1.14113295]
["bitfinex","ETHUSD",1646799135731,0.90761615,2712.0,2711.4,1.14113295]
["bitfinex","ETHUSD",1646799135933,0.445,2712.3,2711.4,1.14113295]
["bitfinex","ETHUSD",1646799136334,0.445,2712.3,2711.4,1.14837343]
["bitfinex","ETHUSD",1646799136735,0.395,2712.3,2711.6,0.5]
["bitfinex","ETHUSD",1646799136935,0.97476156,2712.1,2711.5,0.92223]
["bitfinex","ETHUSD",1646799137135,5.5,2712.6,2711.7,0.00676053]
["bitfinex","ETHUSD",1646799137337,0.445,2712.5,2711.7,0.00676053]
["bitfinex","ETHUSD",1646799137736,0.14598101,2712.4,2711.7,0.00676053]
["bitfinex","ETHUSD",1646799137935,0.445,2712.3,2711.7,0.00676053]
["bitfinex","ETHUSD",1646799138139,3.9226547,2712.1,2711.7,6.053e-05]
["bitfinex","ETHUSD",1646799138337,0.445,2712.0,2711.7,6.053e-05]
["bitfinex","ETHUSD",1646799138589,0.59098101,2712.0,2710.1,0.1842]
["bitfinex","ETHUSD",1646799138788,0.14598101,2711.9,2710.1,0.1842]
["bitfinex","ETHUSD",1646799138989,0.445,2711.8,2710.1,0.1842]
["bitfinex","ETHUSD",1646799139187,0.445,2711.8,2710.1,3.6842]
["bitfinex","ETHUSD",1646799139188,0.395,2711.8,2710.1,3.6842]
["bitfinex","ETHUSD",1646799139389,0.395,2711.8,2710.5,1.84493]
["bitfinex","ETHUSD",1646799139588,0.14598101,2711.9,2710.5,0.3]
["bitfinex","ETHUSD",1646799139589,0.445,2711.7,2710.5,0.3]
["bitfinex","ETHUSD",1646799139789,0.445,2711.6,2711.4,0.01200895]
["bitfinex","ETHUSD",1646799140391,1.67281509,2711.6,2711.4,0.01200895]
["bitfinex","ETHUSD",1646799140592,1.67281509,2711.6,2709.9,0.1842]
["bitfinex","ETHUSD",1646799140593,3.5,2711.5,2709.9,0.1842]
["bitfinex","ETHUSD",1646799140804,3.5,2711.5,2709.2,0.1844]
["bitfinex","ETHUSD",1646799140805,0.92298,2711.1,2709.2,0.1844]
["bitfinex","ETHUSD",1646799140993,0.3,2710.7,2709.1,0.13819997]
["bitfinex","ETHUSD",1646799141195,9.68298101,2711.4,2709.3,1.50998466]
["bitfinex","ETHUSD",1646799141196,0.445,2710.8,2709.3,1.50998466]
["bitfinex","ETHUSD",1646799141395,0.445,2711.2,2709.7,0.92278]
["bitfinex","ETHUSD",1646799141597,0.55574404,2711.9,2709.8,1.69438466]
["bitfinex","ETHUSD",1646799141598,1.18186058,2711.1,2709.8,1.69438466]
["bitfinex","ETHUSD",1646799141797,1.18186058,2711.1,2709.8,0.1844]
["bitfinex","ETHUSD",1646799141995,1.18186058,2711.1,2709.6,1.84561]
["bitfinex","ETHUSD",1646799142250,1.18186058,2711.1,2709.7,1.69420328]
["bitfinex","ETHUSD",1646799142444,1.18186058,2711.1,2709.8,2.43262328]
["bitfinex","ETHUSD",1646799142645,1.18186058,2711.1,2710.3,1.13164707]
["bitfinex","ETHUSD",1646799142845,1.18186058,2711.1,2709.8,0.92961718]
["bitfinex","ETHUSD",1646799143047,1.18186058,2711.1,2709.9,1.80991164]
["bitfinex","ETHUSD",1646799143248,1.18186058,2711.1,2710.0,1.84533]
["bitfinex","ETHUSD",1646799143449,1.0,2711.7,2710.1,2.43262164]
["bitfinex","ETHUSD",1646799143646,1.55574404,2711.9,2710.2,1.50991164]
["bitfinex","ETHUSD",1646799143850,0.55574404,2711.9,2710.2,1.50991164]
["bitfinex","ETHUSD",1646799144049,0.7022947,2711.9,2710.3,0.1844]
["bitfinex","ETHUSD",1646799144448,0.7022947,2711.9,2710.0,2.14533]
["bitfinex","ETHUSD",1646799144449,1.06067608,2711.4,2710.9,1.07202914]
["bitfinex","ETHUSD",1646799144653,0.14655066,2711.9,2710.9,1.07202914]
["bitfinex","ETHUSD",1646799144852,6.037,2712.4,2710.9,1.60612914]
["bitfinex","ETHUSD",1646799145050,11.60628918,2712.6,2710.9,1.60612914]
["bitfinex","ETHUSD",1646799145251,11.60628918,2712.6,2710.9,1.61250643]
["bitfinex","ETHUSD",1646799145451,11.60628918,2712.6,2711.0,3.5]
["bitfinex","ETHUSD",1646799145656,1.05753699,2712.4,2711.8,1.00514089]
["bitfinex","ETHUSD",1646799145984,1.05753699,2712.4,2711.0,3.6842]
["bitfinex","ETHUSD",1646799146184,1.05753699,2712.4,2711.1,1.50929849]
["bitfinex","ETHUSD",1646799146588,1.05753699,2712.4,2711.1,1.80929849]
["bitfinex","ETHUSD",1646799146787,0.87282429,2711.7,2711.5,0.00637594]
["bitfinex","ETHUSD",1646799146986,0.00096,2712.8,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799147287,0.68072341,2712.2,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799147687,0.00096,2712.8,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799147886,0.55863479,2712.9,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799148092,0.01298952,2712.4,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799148488,0.14655066,2712.4,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799148688,0.14655066,2712.4,2712.0,0.87515004]
["bitfinex","ETHUSD",1646799148891,0.14655066,2712.4,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799149287,5.5,2712.4,2711.8,0.90795886]
["bitfinex","ETHUSD",1646799149736,5.5,2712.4,2710.0,0.6395244]
["bitfinex","ETHUSD",1646799149737,3.0,2711.9,2710.0,0.6395244]
["bitfinex","ETHUSD",1646799149937,3.0,2711.9,2710.2,0.87999404]
["bitfinex","ETHUSD",1646799149938,0.92281,2711.6,2710.2,0.87999404]
["bitfinex","ETHUSD",1646799150136,0.445,2711.5,2710.2,0.87999404]
["bitfinex","ETHUSD",1646799150335,0.59117542,2711.5,2710.3,1.50982683]
["bitfinex","ETHUSD",1646799150735,0.59117542,2711.5,2710.4,0.1844]
["bitfinex","ETHUSD",1646799150736,0.14617542,2711.5,2710.4,0.1844]
["bitfinex","ETHUSD",1646799150937,0.14617542,2711.5,2711.3,1.00858432]
["bitfinex","ETHUSD",1646799151137,0.14617542,2711.9,2711.3,1.00858432]
["bitfinex","ETHUSD",1646799151336,11.60863479,2712.9,2711.3,1.00858432]
["bitfinex","ETHUSD",1646799151540,0.00096,2712.7,2711.3,1.00858432]
["bitfinex","ETHUSD",1646799151736,11.60863479,2712.9,2711.3,1.30858432]
["bitfinex","ETHUSD",1646799151737,0.00096,2712.8,2711.3,1.30858432]
["bitfinex","ETHUSD",1646799151940,0.00110454,2712.5,2711.4,5.14757332]
["bitfinex","ETHUSD",1646799152138,0.00110454,2712.5,2712.3,1.0031774]
["bitfinex","ETHUSD",1646799152740,0.00110454,2712.5,2711.8,0.92211]
["bitfinex","ETHUSD",1646799152944,0.00110454,2712.5,2711.0,2.7664]
["bitfinex","ETHUSD",1646799153144,0.00110454,2712.5,2710.4,0.01258855]
["bitfinex","ETHUSD",1646799153145,0.58948693,2712.4,2710.4,2.16211831]
["bitfinex","ETHUSD",1646799153342,0.58948693,2712.4,2710.5,1.50952846]
["bitfinex","ETHUSD",1646799153588,0.58948693,2712.4,2710.3,5.8153]
["bitfinex","ETHUSD",1646799153589,0.14448693,2712.3,2710.6,1.50952846]
["bitfinex","ETHUSD",1646799153791,0.98574685,2711.9,2711.3,0.88337842]
["bitfinex","ETHUSD",1646799153990,0.45738501,2712.0,2710.7,0.9225]
["bitfinex","ETHUSD",1646799154191,0.14448693,2712.3,2710.6,0.1844]
["bitfinex","ETHUSD",1646799154192,3.5,2711.9,2710.6,0.1844]
["bitfinex","ETHUSD",1646799154389,1.0,2711.9,2710.6,0.1844]
["bitfinex","ETHUSD",1646799154588,3.5,2711.8,2710.6,0.1844]
["bitfinex","ETHUSD",1646799154888,4.64448693,2711.8,2710.6,0.1844]
["bitfinex","ETHUSD",1646799155188,1.2071393,2711.3,2710.7,1.06443029]
["bitfinex","ETHUSD",1646799155390,1.2071393,2711.3,2710.5,0.13819997]
["bitfinex","ETHUSD",1646799155788,1.2071393,2711.3,2709.8,0.1844]
["bitfinex","ETHUSD",1646799155789,3.6444833,2711.2,2709.8,0.1844]
["bitfinex","ETHUSD",1646799155988,3.6444833,2711.2,2709.6,4.3292644]
["bitfinex","ETHUSD",1646799155989,3.6444833,2711.2,2709.9,1.50988896]
["bitfinex","ETHUSD",1646799156189,4.6444833,2711.2,2711.1,0.00724723]
["bitfinex","ETHUSD",1646799156392,5.0894833,2711.2,2711.1,0.00724723]
["bitfinex","ETHUSD",1646799156590,1.445,2711.2,2711.1,0.00724723]
["bitfinex","ETHUSD",1646799156799,5.5072,2711.1,2709.4,0.8239244]
["bitfinex","ETHUSD",1646799156991,5.5072,2711.1,2709.5,1.50998696]
["bitfinex","ETHUSD",1646799156992,3.945,2711.0,2709.5,1.50998696]
["bitfinex","ETHUSD",1646799157237,1.5894833,2711.0,2709.5,1.50998696]
["bitfinex","ETHUSD",1646799157438,1.5894833,2711.0,2709.7,0.92287]
["bitfinex","ETHUSD",1646799157439,0.1444833,2710.9,2709.7,0.92287]
["bitfinex","ETHUSD",1646799157639,0.5894833,2710.9,2709.7,0.92287]
["bitfinex","ETHUSD",1646799157837,0.5894833,2710.9,2709.8,0.92559573]
["bitfinex","ETHUSD",1646799157838,1.16130161,2710.4,2709.8,0.92559573]
["bitfinex","ETHUSD",1646799158044,3.5,2710.3,2709.4,1.84575]
["bitfinex","ETHUSD",1646799158341,1.16130161,2710.4,2709.4,1.84575]
["bitfinex","ETHUSD",1646799158342,1.60630161,2710.4,2709.4,1.84575]
["bitfinex","ETHUSD",1646799158544,4.5,2710.3,2708.7,0.1844]
["bitfinex","ETHUSD",1646799158843,4.5,2710.3,2708.7,1.99473644]
["bitfinex","ETHUSD",1646799159047,4.5,2710.3,2709.2,2.98061232]
["bitfinex","ETHUSD",1646799159247,3.5,2710.2,2709.3,1.51033644]
["bitfinex","ETHUSD",1646799159645,4.5,2710.2,2709.2,1.13476232]
["bitfinex","ETHUSD",1646799159847,4.5,2710.2,2709.6,0.00727888]
["bitfinex","ETHUSD",1646799160046,11.725,2710.1,2709.6,0.00727888]
["bitfinex","ETHUSD",1646799160246,3.5,2710.0,2709.6,0.00727888]
["bitfinex","ETHUSD",1646799160447,14.725,2709.9,2709.6,0.00727888]
["bitfinex","ETHUSD",1646799160646,11.28,2709.7,2709.6,0.00727888]
["bitfinex","ETHUSD",1646799160846,5.5,2709.6,2707.7,0.78130328]
["bitfinex","ETHUSD",1646799161101,3.945,2709.5,2708.6,1.03482399]
["bitfinex","ETHUSD",1646799161308,3.945,2709.5,2707.7,0.14177888]
["bitfinex","ETHUSD",1646799161309,3.945,2709.4,2708.3,0.92334]
["bitfinex","ETHUSD",1646799161508,0.04194,2709.3,2708.3,0.92334]
["bitfinex","ETHUSD",1646799161706,0.04194,2709.3,2707.7,1.84688]
["bitfinex","ETHUSD",1646799161906,0.04194,2709.3,2707.8,1.51072726]
["bitfinex","ETHUSD",1646799162309,3.54194,2709.3,2708.5,0.96112253]
["bitfinex","ETHUSD",1646799162506,0.04194,2709.3,2708.5,0.96112253]
["bitfinex","ETHUSD",1646799162712,4.54194,2709.3,2708.5,0.96112253]
["bitfinex","ETHUSD",1646799162908,3.54194,2709.3,2707.4,0.1844]
["bitfinex","ETHUSD",1646799163109,0.445,2709.2,2707.5,1.51087083]
["bitfinex","ETHUSD",1646799163308,0.445,2709.2,2707.6,0.1845]
["bitfinex","ETHUSD",1646799163309,4.46557,2709.1,2707.6,0.1845]
["bitfinex","ETHUSD",1646799163508,0.48693,2709.1,2707.7,1.51087083]
["bitfinex","ETHUSD",1646799163707,4.5,2709.6,2707.8,0.1845]
["bitfinex","ETHUSD",1646799163708,0.04193,2709.5,2707.8,0.1845]
["bitfinex","ETHUSD",1646799163907,0.04193,2709.5,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799164109,0.48693,2709.5,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799164308,3.5,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799164838,4.4235339,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799165134,0.97871217,2709.1,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799165433,0.97871217,2709.1,2708.8,0.00696252]
["bitfinex","ETHUSD",1646799165837,3.5,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799165838,0.04193,2709.3,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799166038,1.04193,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799166238,0.04193,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799166540,3.54193,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799166737,0.04193,2709.4,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799166940,0.9377823,2709.2,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799167138,0.04193,2709.1,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799168141,0.9377823,2709.2,2708.4,1.51065421]
["bitfinex","ETHUSD",1646799168340,0.9377823,2709.2,2708.3,1.07651594]
["bitfinex","ETHUSD",1646799169008,0.9377823,2709.2,2708.5,0.92326]
["bitfinex","ETHUSD",1646799169397,0.90184508,2709.6,2708.9,1.11216921]
["bitfinex","ETHUSD",1646799169597,1.90184508,2709.6,2708.5,0.92326]
["bitfinex","ETHUSD",1646799169802,5.5,2709.4,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799170002,4.868561,2709.3,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799170199,0.445,2709.3,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799170399,1.445,2709.3,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799170896,0.445,2709.3,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799171099,3.945,2709.3,2708.7,0.00728508]
["bitfinex","ETHUSD",1646799171299,3.945,2709.3,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799171300,4.945,2709.3,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799171602,1.445,2709.3,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799171799,0.86417165,2709.4,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799171997,0.56417165,2709.4,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799172242,5.778,2709.7,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799172243,0.1844,2709.7,2708.2,0.9817604]
["bitfinex","ETHUSD",1646799172436,0.1844,2709.9,2709.5,1.08786303]
["bitfinex","ETHUSD",1646799172640,0.1844,2710.3,2709.5,1.08786303]
["bitfinex","ETHUSD",1646799173335,0.1844,2710.5,2709.5,1.08786303]
["bitfinex","ETHUSD",1646799173536,0.90787974,2710.5,2709.5,1.08786303]
["bitfinex","ETHUSD",1646799173836,0.90787974,2710.5,2709.0,0.92309]
["bitfinex","ETHUSD",1646799173837,0.1844,2710.4,2709.0,0.92309]
["bitfinex","ETHUSD",1646799174540,0.1844,2710.4,2708.3,1.2168]
["bitfinex","ETHUSD",1646799174541,11.28,2710.2,2708.3,1.2168]
["bitfinex","ETHUSD",1646799174736,11.28,2710.2,2708.4,1.51056986]
["bitfinex","ETHUSD",1646799174737,1.09449996,2709.4,2708.4,1.51056986]
["bitfinex","ETHUSD",1646799174937,1.09449996,2709.4,2708.4,3.35697986]
["bitfinex","ETHUSD",1646799175139,15.1088833,2710.1,2708.5,1.51056986]
["bitfinex","ETHUSD",1646799175140,0.445,2709.6,2708.5,1.51056986]
["bitfinex","ETHUSD",1646799175340,1.0,2709.7,2708.5,1.51056986]
["bitfinex","ETHUSD",1646799175537,4.6844,2709.7,2708.5,1.51056986]
["bitfinex","ETHUSD",1646799175738,1.1844,2709.7,2708.7,0.92319]
["bitfinex","ETHUSD",1646799175982,0.1844,2709.7,2708.9,0.00727921]
["bitfinex","ETHUSD",1646799176184,1.36013592,2709.9,2709.3,0.98182075]
["bitfinex","ETHUSD",1646799176588,1.36013592,2709.9,2708.9,0.00727921]
["bitfinex","ETHUSD",1646799176988,1.36013592,2709.9,2708.7,1.22319]
["bitfinex","ETHUSD",1646799176989,4.67573592,2709.9,2708.7,1.22319]
["bitfinex","ETHUSD",1646799177191,4.67573592,2709.9,2709.5,0.0072778]
["bitfinex","ETHUSD",1646799177489,1.17573592,2709.9,2709.5,0.0072778]
["bitfinex","ETHUSD",1646799178088,0.3,2710.1,2709.2,1.23010901]
["bitfinex","ETHUSD",1646799178289,3.6844,2710.4,2709.2,1.61050901]
["bitfinex","ETHUSD",1646799178290,1.1844,2710.4,2709.2,1.61050901]
["bitfinex","ETHUSD",1646799178590,6.1856,2710.6,2709.5,0.00722237]
["bitfinex","ETHUSD",1646799178791,0.73432804,2710.8,2709.5,0.00722237]
["bitfinex","ETHUSD",1646799179189,0.73432804,2710.8,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799179190,1.66915716,2710.8,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799179391,0.73432804,2710.8,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799179590,0.1844,2710.8,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799179840,0.6444833,2710.9,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799179841,0.50370281,2710.9,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799180837,0.5,2710.9,2710.1,0.97093413]
["bitfinex","ETHUSD",1646799181039,3.5,2710.8,2709.7,0.1844]
["bitfinex","ETHUSD",1646799181240,4.08963354,2710.8,2709.5,0.00722245]
["bitfinex","ETHUSD",1646799181643,5.08963354,2710.8,2709.5,0.00722245]
["bitfinex","ETHUSD",1646799181840,0.1844,2710.7,2709.3,0.92298]
["bitfinex","ETHUSD",1646799182042,0.98812633,2710.2,2709.5,0.91762718]
["bitfinex","ETHUSD",1646799182241,0.98812633,2710.2,2709.5,0.92484959]
["bitfinex","ETHUSD",1646799182641,0.98812633,2710.2,2709.5,0.00722241]
["bitfinex","ETHUSD",1646799182851,3.945,2710.1,2709.5,0.00722241]
["bitfinex","ETHUSD",1646799183242,1.445,2710.1,2709.5,0.01399669]
["bitfinex","ETHUSD",1646799183494,1.445,2710.1,2709.5,0.00677428]
["bitfinex","ETHUSD",1646799183684,3.945,2710.1,2709.5,0.00677428]
["bitfinex","ETHUSD",1646799183983,0.96715087,2709.7,2709.5,0.00677428]
["bitfinex","ETHUSD",1646799184186,0.96715087,2709.7,2708.8,1.84614]
["bitfinex","ETHUSD",1646799184384,0.445,2709.9,2708.9,1.51049257]
["bitfinex","ETHUSD",1646799184584,0.445,2709.9,2709.5,0.00677427]
["bitfinex","ETHUSD",1646799185387,5.5,2709.7,2708.5,0.5648]
["bitfinex","ETHUSD",1646799185587,5.5,2709.7,2708.4,0.1844]
["bitfinex","ETHUSD",1646799185588,3.945,2709.6,2708.4,0.1844]
["bitfinex","ETHUSD",1646799185786,11.28,2709.5,2708.0,0.1844]
["bitfinex","ETHUSD",1646799185987,0.445,2709.4,2708.1,1.51076776]
["bitfinex","ETHUSD",1646799186185,4.64463354,2709.6,2708.2,1.84657]
["bitfinex","ETHUSD",1646799186186,0.445,2709.3,2708.2,1.84657]
["bitfinex","ETHUSD",1646799186387,3.945,2709.5,2709.2,1.05727787]
["bitfinex","ETHUSD",1646799186588,0.5,2709.4,2709.2,1.05727787]
["bitfinex","ETHUSD",1646799186789,0.5,2709.4,2708.2,1.84657]
["bitfinex","ETHUSD",1646799186988,0.5,2709.4,2708.3,1.5106887]
["bitfinex","ETHUSD",1646799187227,0.5,2709.4,2708.4,1.29239]
["bitfinex","ETHUSD",1646799187432,0.5,2709.4,2708.6,1.84624]
["bitfinex","ETHUSD",1646799187630,0.5,2709.4,2708.7,1.5106887]
["bitfinex","ETHUSD",1646799187830,3.945,2709.7,2709.1,1.16350743]
["bitfinex","ETHUSD",1646799188033,0.445,2709.7,2708.6,1.84624]
["bitfinex","ETHUSD",1646799188230,0.445,2709.7,2708.7,1.51058808]
["bitfinex","ETHUSD",1646799188432,0.445,2709.7,2708.7,2.43370808]
["bitfinex","ETHUSD",1646799188633,0.445,2709.7,2708.8,1.51058808]
["bitfinex","ETHUSD",1646799189240,0.445,2709.7,2709.4,0.9528729]
["bitfinex","ETHUSD",1646799189437,0.14463354,2710.5,2709.4,0.9528729]
["bitfinex","ETHUSD",1646799189438,0.5,2710.8,2710.2,1.61125136]
["bitfinex","ETHUSD",1646799189636,0.00450888,2710.3,2710.2,1.61125136]
["bitfinex","ETHUSD",1646799190035,0.63993604,2710.8,2710.2,1.61125136]
["bitfinex","ETHUSD",1646799190636,0.63993604,2710.8,2710.4,1.01972597]
["bitfinex","ETHUSD",1646799190839,0.45563604,2710.8,2710.4,1.01972597]
["bitfinex","ETHUSD",1646799191130,0.00112757,2710.5,2710.4,1.01972597]
["bitfinex","ETHUSD",1646799191917,0.18085895,2711.2,2710.4,1.31972597]
["bitfinex","ETHUSD",1646799192117,0.36525895,2711.2,2710.4,1.31972597]
["bitfinex","ETHUSD",1646799192318,0.18085895,2711.2,2710.4,1.31972597]
["bitfinex","ETHUSD",1646799192922,0.18085895,2711.2,2710.5,0.92246]
["bitfinex","ETHUSD",1646799193225,0.18085895,2711.2,2710.4,1.31972597]
["bitfinex","ETHUSD",1646799193426,0.18085895,2711.2,2710.5,0.3691]
["bitfinex","ETHUSD",1646799193823,0.18085895,2711.2,2710.7,1.84485]
["bitfinex","ETHUSD",1646799194226,0.18085895,2711.2,2710.7,2.21395]
["bitfinex","ETHUSD",1646799194426,0.28,2711.4,2711.3,1.0247255]
["bitfinex","ETHUSD",1646799194626,0.28445345,2711.4,2711.3,1.0247255]
["bitfinex","ETHUSD",1646799195436,0.28,2711.4,2711.3,1.0247255]
["bitfinex","ETHUSD",1646799196437,0.00111353,2711.5,2711.3,1.0247255]
["bitfinex","ETHUSD",1646799196637,0.8383,2712.1,2711.3,1.0247255]
["bitfinex","ETHUSD",1646799197040,0.00136748,2711.9,2711.5,0.92225]
["bitfinex","ETHUSD",1646799197838,3.5,2712.0,2711.1,1.84458]
["bitfinex","ETHUSD",1646799197839,1.0,2712.0,2711.1,1.84458]
["bitfinex","ETHUSD",1646799198237,0.8383,2712.1,2711.1,1.84458]
["bitfinex","ETHUSD",1646799198495,3.5,2712.0,2710.9,0.3691]
["bitfinex","ETHUSD",1646799198788,0.8383,2712.1,2711.7,0.90895785]
["bitfinex","ETHUSD",1646799199392,0.8383,2712.1,2711.8,0.9221]
["bitfinex","ETHUSD",1646799199393,0.0043568,2712.0,2711.8,0.9221]
["bitfinex","ETHUSD",1646799200493,0.00096,2712.7,2711.9,5.5]
["bitfinex","ETHUSD",1646799200692,0.0043568,2712.4,2712.0,2.0]
["bitfinex","ETHUSD",1646799200892,0.0043568,2712.4,2712.0,3.84385]
["bitfinex","ETHUSD",1646799201097,0.0043568,2712.4,2712.0,4.14385]
["bitfinex","ETHUSD",1646799201491,0.0043568,2712.4,2712.3,1.08757755]
["bitfinex","ETHUSD",1646799201693,0.1842,2712.9,2712.3,1.08757755]
["bitfinex","ETHUSD",1646799202091,0.1842,2713.1,2712.3,1.08757755]
["bitfinex","ETHUSD",1646799202341,0.1842,2713.2,2712.3,1.08757755]
["bitfinex","ETHUSD",1646799202541,0.88832482,2712.9,2712.3,1.08757755]
["bitfinex","ETHUSD",1646799202742,0.88832482,2712.9,2710.8,3.68807]
["bitfinex","ETHUSD",1646799202743,3.5,2712.8,2710.8,3.68807]
["bitfinex","ETHUSD",1646799202947,3.5,2712.8,2710.9,1.50937091]
["bitfinex","ETHUSD",1646799202948,4.08963354,2712.8,2710.9,1.50937091]
["bitfinex","ETHUSD",1646799203145,6.18536,2712.7,2710.9,1.50937091]
["bitfinex","ETHUSD",1646799203346,3.5,2712.6,2710.9,1.50937091]
["bitfinex","ETHUSD",1646799203547,0.00096,2712.5,2710.9,1.50937091]
["bitfinex","ETHUSD",1646799203749,0.00096,2712.5,2711.1,0.92237]
["bitfinex","ETHUSD",1646799204146,0.00093613,2711.9,2711.1,0.92237]
["bitfinex","ETHUSD",1646799204950,0.00093613,2711.9,2711.2,1.09709196]
["bitfinex","ETHUSD",1646799205152,0.00096,2712.5,2711.2,2.94158196]
["bitfinex","ETHUSD",1646799205453,0.00096,2712.6,2712.1,0.96680456]
["bitfinex","ETHUSD",1646799205652,0.0233944,2712.7,2712.1,0.96680456]
["bitfinex","ETHUSD",1646799205854,0.0233944,2712.7,2712.1,1.26680456]
["bitfinex","ETHUSD",1646799206285,0.0233944,2712.7,2712.1,0.10466156]
["bitfinex","ETHUSD",1646799206683,0.0233944,2712.7,2712.3,0.92193]
["bitfinex","ETHUSD",1646799206886,0.00111081,2712.5,2712.3,0.92193]
["bitfinex","ETHUSD",1646799207585,0.00096,2713.4,2712.3,0.92193]
["bitfinex","ETHUSD",1646799207888,3.68516,2713.6,2712.8,0.92179]
["bitfinex","ETHUSD",1646799208084,0.1842,2713.6,2712.8,0.92179]
["bitfinex","ETHUSD",1646799208284,0.1342,2713.7,2712.8,0.92179]
["bitfinex","ETHUSD",1646799208687,0.1342,2713.7,2712.8,1.22179]
["bitfinex","ETHUSD",1646799209087,0.1342,2713.7,2713.5,1.05505252]
["bitfinex","ETHUSD",1646799209743,0.00444256,2713.8,2713.5,1.05505252]
["bitfinex","ETHUSD",1646799210042,0.4552,2714.1,2712.6,1.84357]
["bitfinex","ETHUSD",1646799210243,0.4552,2714.1,2712.3,1.181]
["bitfinex","ETHUSD",1646799210244,0.00111081,2713.7,2712.3,1.181]
["bitfinex","ETHUSD",1646799210443,0.445,2713.6,2712.3,1.181]
["bitfinex","ETHUSD",1646799210643,0.445,2713.6,2712.2,4.23359997]
["bitfinex","ETHUSD",1646799210846,0.59059355,2713.6,2712.2,4.23359997]
["bitfinex","ETHUSD",1646799211047,1.38106054,2713.2,2711.6,2.491]
["bitfinex","ETHUSD",1646799211248,0.44596,2713.1,2711.6,2.8554]
["bitfinex","ETHUSD",1646799211455,0.81506,2713.1,2711.6,2.8554]
["bitfinex","ETHUSD",1646799211651,0.81506,2713.1,2711.6,4.07747]
["bitfinex","ETHUSD",1646799211852,0.81506,2713.1,2711.6,3.1554]
["bitfinex","ETHUSD",1646799211853,0.4552,2713.0,2711.6,3.1554]
["bitfinex","ETHUSD",1646799212049,1.18606554,2712.7,2712.2,1.12597475]
["bitfinex","ETHUSD",1646799212251,3.5,2712.6,2712.0,0.9149023]
["bitfinex","ETHUSD",1646799212449,0.00096,2712.9,2712.0,0.9149023]
["bitfinex","ETHUSD",1646799212649,0.44596,2713.2,2712.0,1.8369823]
["bitfinex","ETHUSD",1646799212850,0.00111081,2712.4,2712.0,1.8369823]
["bitfinex","ETHUSD",1646799213250,0.00111081,2712.4,2712.0,0.9149023]
["bitfinex","ETHUSD",1646799214087,1.11123807,2712.7,2712.0,1.8369623]
["bitfinex","ETHUSD",1646799214286,0.00111081,2712.3,2711.5,4.32542]
["bitfinex","ETHUSD",1646799214485,0.00111081,2712.3,2711.3,1.17979997]
["bitfinex","ETHUSD",1646799214887,0.13526,2712.6,2711.3,1.17979997]
["bitfinex","ETHUSD",1646799215085,0.58026,2712.6,2711.5,0.92224]
["bitfinex","ETHUSD",1646799215284,0.445,2712.6,2711.5,0.92224]
["bitfinex","ETHUSD",1646799215484,0.00111081,2712.0,2711.5,1.29134]
["bitfinex","ETHUSD",1646799215895,0.00111081,2712.0,2711.6,3.5]
["bitfinex","ETHUSD",1646799216190,0.00444256,2712.4,2712.0,0.00216175]
["bitfinex","ETHUSD",1646799216394,0.00444256,2712.4,2712.1,1.2908]
["bitfinex","ETHUSD",1646799216592,0.00096,2713.6,2712.3,0.3691]
["bitfinex","ETHUSD",1646799216790,0.02776216,2712.7,2712.5,0.3691]
["bitfinex","ETHUSD",1646799216988,0.11302216,2714.0,2712.3,3.13421]
["bitfinex","ETHUSD",1646799217231,1.01799411,2713.6,2713.0,1.02058376]
["bitfinex","ETHUSD",1646799217432,1.24075617,2714.0,2713.0,1.02058376]
["bitfinex","ETHUSD",1646799217637,1.09715419,2714.0,2713.0,1.02058376]
["bitfinex","ETHUSD",1646799217840,1.09619419,2714.0,2713.0,1.02058376]
["bitfinex","ETHUSD",1646799218337,1.59872759,2713.8,2712.6,1.84357]
["bitfinex","ETHUSD",1646799218536,0.445,2713.7,2712.0,0.00216175]
["bitfinex","ETHUSD",1646799218736,0.445,2713.7,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799218737,0.59052198,2713.7,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799219138,0.51366198,2713.6,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799219336,0.95844387,2713.3,2712.7,1.07921589]
["bitfinex","ETHUSD",1646799219535,0.95844387,2713.3,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799219737,0.445,2713.5,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799219738,0.30096,2713.4,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799219936,0.00096,2713.4,2712.0,0.92423175]
["bitfinex","ETHUSD",1646799220135,0.00096,2713.4,2712.6,0.00698491]
["bitfinex","ETHUSD",1646799220340,11.28,2713.5,2712.6,0.00698491]
["bitfinex","ETHUSD",1646799220538,11.725,2713.4,2712.6,0.00698491]
["bitfinex","ETHUSD",1646799220738,0.445,2713.3,2712.6,0.00698491]
["bitfinex","ETHUSD",1646799221009,0.9522096,2713.1,2712.5,1.13184607]
["bitfinex","ETHUSD",1646799221202,1.0,2713.4,2712.5,1.43184607]
["bitfinex","ETHUSD",1646799221203,0.00096,2713.4,2712.5,1.43184607]
["bitfinex","ETHUSD",1646799221401,0.00103863,2713.1,2712.6,0.00729657]
["bitfinex","ETHUSD",1646799221606,0.00103863,2713.1,2712.6,1.85080657]
["bitfinex","ETHUSD",1646799221807,0.00103863,2713.1,2712.6,5.35080657]
["bitfinex","ETHUSD",1646799222004,0.00103863,2713.1,2712.6,5.65080657]
["bitfinex","ETHUSD",1646799222204,0.00103863,2713.1,2713.0,0.95462401]
["bitfinex","ETHUSD",1646799222405,0.00103863,2713.1,2712.6,1.85080657]
["bitfinex","ETHUSD",1646799222605,0.0259644,2713.3,2712.3,1.24643]
["bitfinex","ETHUSD",1646799222805,0.00511389,2713.5,2712.3,0.32223]
["bitfinex","ETHUSD",1646799222806,0.00824443,2713.1,2712.3,0.32223]
["bitfinex","ETHUSD",1646799223306,0.00824443,2713.1,2712.6,0.92187]
["bitfinex","ETHUSD",1646799223506,9.7196,2714.5,2712.8,0.3691]
["bitfinex","ETHUSD",1646799223507,0.00096,2714.1,2712.8,0.3691]
["bitfinex","ETHUSD",1646799223708,0.55423906,2714.1,2713.1,0.92147]
["bitfinex","ETHUSD",1646799223908,0.00131885,2713.5,2713.1,1.22277]
["bitfinex","ETHUSD",1646799224110,0.00131885,2713.5,2713.2,1.36644145]
["bitfinex","ETHUSD",1646799224412,0.00131885,2713.5,2713.3,1.84294]
["bitfinex","ETHUSD",1646799224830,0.00131885,2713.5,2713.3,2.14294]
["bitfinex","ETHUSD",1646799225335,0.00103863,2713.4,2713.3,2.14294]
["bitfinex","ETHUSD",1646799225535,0.00103863,2713.4,2713.3,1.84294]
["bitfinex","ETHUSD",1646799225736,0.00103863,2713.4,2712.6,0.00731689]
["bitfinex","ETHUSD",1646799226739,1.05930938,2713.1,2712.6,0.01461993]
["bitfinex","ETHUSD",1646799227040,1.05930938,2713.1,2712.6,0.92917304]
["bitfinex","ETHUSD",1646799228140,1.05930938,2713.1,2712.6,0.00730304]
["bitfinex","ETHUSD",1646799228488,0.00099246,2713.0,2712.6,0.00681601]
["bitfinex","ETHUSD",1646799228693,3.50099246,2713.0,2712.6,0.00681601]
["bitfinex","ETHUSD",1646799228894,3.945,2713.0,2712.3,0.02223]
["bitfinex","ETHUSD",1646799229095,1.01330125,2712.4,2712.3,0.02223]
["bitfinex","ETHUSD",1646799229894,1.01330125,2712.4,2712.1,0.3308]
["bitfinex","ETHUSD",1646799230294,1.01330125,2712.4,2712.2,0.00678192]
["bitfinex","ETHUSD",1646799231296,1.01330125,2712.4,2712.1,0.3308]
["bitfinex","ETHUSD",1646799231696,0.0219012,2712.6,2712.2,0.00678204]
["bitfinex","ETHUSD",1646799232562,0.00087596,2712.8,2712.7,0.04185022]
["bitfinex","ETHUSD",1646799232761,1.17100414,2712.8,2712.7,0.04185022]
["bitfinex","ETHUSD",1646799232961,1.17188013,2712.8,2712.7,0.04185022]
["bitfinex","ETHUSD",1646799233560,1.17188013,2712.8,2712.1,0.3308]
["bitfinex","ETHUSD",1646799233761,5.5,2712.7,2712.1,0.3308]
["bitfinex","ETHUSD",1646799234160,0.1121,2712.6,2712.1,0.3308]
["bitfinex","ETHUSD",1646799234360,3.6121,2712.6,2712.1,0.3308]
["bitfinex","ETHUSD",1646799234760,1.19816433,2712.2,2712.1,0.3308]
["bitfinex","ETHUSD",1646799234964,3.50096,2712.8,2712.1,0.3308]
["bitfinex","ETHUSD",1646799235161,3.5,2713.0,2712.1,0.3308]
["bitfinex","ETHUSD",1646799235363,0.98668893,2713.1,2712.1,0.3308]
["bitfinex","ETHUSD",1646799235561,0.98668893,2713.1,2712.0,0.00216175]
["bitfinex","ETHUSD",1646799235562,1.09888893,2713.1,2712.0,0.00216175]
["bitfinex","ETHUSD",1646799235762,0.98668893,2713.1,2711.8,1.79626175]
["bitfinex","ETHUSD",1646799235981,0.00096,2713.0,2711.9,1.50909032]
["bitfinex","ETHUSD",1646799236185,0.98764893,2713.1,2711.9,1.50909032]
["bitfinex","ETHUSD",1646799236387,0.99777042,2712.7,2712.1,0.92204]
["bitfinex","ETHUSD",1646799236587,1.01129012,2712.7,2712.1,0.92204]
["bitfinex","ETHUSD",1646799236787,1.01129012,2712.7,2711.8,1.79626175]
["bitfinex","ETHUSD",1646799236988,1.01129012,2712.7,2711.9,1.45908703]
["bitfinex","ETHUSD",1646799238090,1.01129012,2712.7,2712.1,1.87803666]
["bitfinex","ETHUSD",1646799238489,0.0135197,2712.7,2712.1,1.87803666]
["bitfinex","ETHUSD",1646799239096,0.0135197,2712.7,2712.1,2.54713666]
["bitfinex","ETHUSD",1646799239292,0.0135197,2712.7,2712.1,3.54713666]
["bitfinex","ETHUSD",1646799239499,1.0785132,2712.6,2712.1,0.92203]
["bitfinex","ETHUSD",1646799239737,0.0135197,2712.7,2712.1,0.92204]
["bitfinex","ETHUSD",1646799240144,0.0135197,2712.7,2711.8,1.84408]
["bitfinex","ETHUSD",1646799240543,1.17178734,2712.5,2711.9,1.00041267]
["bitfinex","ETHUSD",1646799240742,0.0135197,2712.7,2711.9,1.00041267]
["bitfinex","ETHUSD",1646799241146,0.0135197,2712.7,2711.9,3.21310267]
["bitfinex","ETHUSD",1646799241346,0.0135197,2712.7,2712.0,0.3691]
["bitfinex","ETHUSD",1646799241545,0.0135197,2712.7,2712.0,0.6691]
["bitfinex","ETHUSD",1646799241945,0.0135197,2712.7,2712.5,0.97209109]
["bitfinex","ETHUSD",1646799242148,0.0135197,2712.7,2712.6,0.92188]
["bitfinex","ETHUSD",1646799242348,0.0135197,2712.7,2712.0,0.3]
["bitfinex","ETHUSD",1646799242852,0.0135197,2712.7,2711.9,0.3]
["bitfinex","ETHUSD",1646799243046,0.0135197,2712.7,2712.1,0.92203]
["bitfinex","ETHUSD",1646799243246,0.0135197,2712.7,2712.2,0.3691]
["bitfinex","ETHUSD",1646799243505,0.0135197,2712.7,2712.4,2.21278]
["bitfinex","ETHUSD",1646799243709,0.0135197,2712.7,2712.4,2.51278]
["bitfinex","ETHUSD",1646799244109,0.0135197,2712.7,2712.5,1.30809904]
["bitfinex","ETHUSD",1646799244311,0.0135197,2712.7,2712.5,2.22983904]
["bitfinex","ETHUSD",1646799244610,0.0135197,2712.7,2712.5,2.41403904]
["bitfinex","ETHUSD",1646799244810,0.0135197,2712.7,2712.5,2.22983904]
["bitfinex","ETHUSD",1646799245210,0.0233225,2713.0,2712.7,0.3691]
["bitfinex","ETHUSD",1646799245415,0.00093304,2712.8,2712.7,0.3691]
["bitfinex","ETHUSD",1646799245609,0.00093304,2712.8,2712.7,0.8533]
["bitfinex","ETHUSD",1646799246011,0.0233238,2713.0,2712.8,4.92158]
["bitfinex","ETHUSD",1646799246211,0.00096,2713.6,2712.8,5.29068]
["bitfinex","ETHUSD",1646799246412,0.00332222,2713.4,2713.0,0.92156]
["bitfinex","ETHUSD",1646799247011,0.00332222,2713.4,2713.0,1.22156]
["bitfinex","ETHUSD",1646799247431,1.17992145,2713.6,2713.0,1.22156]
["bitfinex","ETHUSD",1646799247838,1.17992145,2713.6,2713.0,0.92156]
["bitfinex","ETHUSD",1646799248041,1.17992145,2713.6,2712.4,2.8606]
["bitfinex","ETHUSD",1646799248238,1.17992145,2713.6,2712.3,1.22183]
["bitfinex","ETHUSD",1646799248438,1.18088145,2713.6,2712.6,0.86939061]
["bitfinex","ETHUSD",1646799248638,1.16431501,2713.1,2712.6,0.86939061]
["bitfinex","ETHUSD",1646799249040,0.1103,2714.1,2712.6,0.86939061]
["bitfinex","ETHUSD",1646799249041,0.00096,2714.0,2712.6,0.86939061]
["bitfinex","ETHUSD",1646799249239,0.00096,2713.5,2712.6,0.86939061]
["bitfinex","ETHUSD",1646799249439,3.6121,2713.9,2712.5,0.00703124]
["bitfinex","ETHUSD",1646799249643,0.44596,2713.8,2712.5,0.00703124]
["bitfinex","ETHUSD",1646799249839,0.44596,2713.8,2712.3,0.3]
["bitfinex","ETHUSD",1646799249840,3.6139,2713.7,2712.3,0.3]
["bitfinex","ETHUSD",1646799250039,0.445,2713.6,2712.2,0.3]
["bitfinex","ETHUSD",1646799250341,0.00098155,2713.2,2712.5,0.00732578]
["bitfinex","ETHUSD",1646799250542,1.18079669,2712.9,2712.5,0.00732578]
["bitfinex","ETHUSD",1646799250987,1.18079669,2712.9,2712.4,0.3]
["bitfinex","ETHUSD",1646799250988,3.5,2712.8,2712.0,2.0281]
["bitfinex","ETHUSD",1646799251192,1.18079669,2712.9,2712.1,0.1842]
["bitfinex","ETHUSD",1646799251391,1.18079669,2712.9,2711.8,7.36]
["bitfinex","ETHUSD",1646799251592,0.00098155,2712.8,2712.5,0.00732575]
["bitfinex","ETHUSD",1646799252591,0.04907273,2713.1,2713.0,0.4276974]
["bitfinex","ETHUSD",1646799252792,0.02453614,2713.1,2713.0,0.4276974]
["bitfinex","ETHUSD",1646799253196,0.95512706,2713.1,2713.0,0.4276974]
["bitfinex","ETHUSD",1646799253593,0.93059092,2713.1,2713.0,0.4276974]
["bitfinex","ETHUSD",1646799254193,5.5,2713.0,2712.1,1.84384]
["bitfinex","ETHUSD",1646799254394,9.0,2713.0,2711.9,0.1842]
["bitfinex","ETHUSD",1646799255237,1.18921474,2712.2,2711.9,0.1842]
["bitfinex","ETHUSD",1646799256139,0.11306,2712.9,2711.9,0.1842]
["bitfinex","ETHUSD",1646799256340,0.1121,2712.9,2711.9,0.1842]
["bitfinex","ETHUSD",1646799257143,0.1121,2712.9,2712.0,1.50906428]
["bitfinex","ETHUSD",1646799257443,0.97643076,2712.4,2712.3,0.00732629]
["bitfinex","ETHUSD",1646799257841,0.11307897,2712.9,2712.3,0.00732629]
["bitfinex","ETHUSD",1646799258042,0.11307897,2712.9,2712.3,1.51637514]
["bitfinex","ETHUSD",1646799258346,0.1121,2712.9,2711.9,0.1842]
["bitfinex","ETHUSD",1646799258584,0.11307904,2712.9,2712.5,0.00732577]
["bitfinex","ETHUSD",1646799258787,1.07184865,2712.8,2712.5,0.00732577]
["bitfinex","ETHUSD",1646799259388,14.78,2712.7,2712.5,2.577e-05]
["bitfinex","ETHUSD",1646799259586,14.78,2712.6,2711.9,1.50922042]
["bitfinex","ETHUSD",1646799259787,0.445,2712.5,2711.2,7.36]
["bitfinex","ETHUSD",1646799259987,3.5,2712.4,2711.3,1.50940756]
["bitfinex","ETHUSD",1646799260187,0.445,2712.3,2711.3,1.50940756]
["bitfinex","ETHUSD",1646799260387,0.97243294,2711.8,2711.3,2.56609793]
["bitfinex","ETHUSD",1646799260591,3.5,2712.2,2711.4,1.50940756]
["bitfinex","ETHUSD",1646799261190,0.445,2712.3,2711.4,1.50940756]
["bitfinex","ETHUSD",1646799261686,0.445,2712.3,2711.8,1.10870842]
["bitfinex","ETHUSD",1646799261687,1.31273397,2712.3,2711.8,1.10870842]
["bitfinex","ETHUSD",1646799262090,0.445,2712.3,2711.8,1.10870842]
["bitfinex","ETHUSD",1646799262376,0.55008572,2712.4,2711.8,1.10870842]
["bitfinex","ETHUSD",1646799262572,0.55008572,2712.4,2711.9,1.50920482]
["bitfinex","ETHUSD",1646799263273,0.55008572,2712.4,2711.7,0.00654908]
["bitfinex","ETHUSD",1646799263474,0.55008572,2712.4,2711.8,1.50926253]
["bitfinex","ETHUSD",1646799263475,0.66248572,2712.4,2711.8,1.50926253]
["bitfinex","ETHUSD",1646799263677,0.66248572,2712.4,2712.0,0.00684212]
["bitfinex","ETHUSD",1646799264074,1.10175578,2712.3,2712.0,0.00684212]
["bitfinex","ETHUSD",1646799264280,0.54824495,2712.5,2712.0,0.00684212]
["bitfinex","ETHUSD",1646799264476,2.8416,2712.9,2712.1,1.50914327]
["bitfinex","ETHUSD",1646799264677,0.01874192,2713.0,2711.8,8.78063746]
["bitfinex","ETHUSD",1646799264976,1.38597992,2713.0,2711.9,1.50912305]
["bitfinex","ETHUSD",1646799265382,12.66597992,2713.0,2711.9,1.50912305]
["bitfinex","ETHUSD",1646799265679,12.66597992,2713.0,2711.8,7.36]
["bitfinex","ETHUSD",1646799265680,11.28,2712.7,2711.8,7.36]
["bitfinex","ETHUSD",1646799265877,0.5574,2712.6,2711.8,7.36]
["bitfinex","ETHUSD",1646799266085,0.5574,2712.6,2712.3,0.00687312]
["bitfinex","ETHUSD",1646799266288,1.01570569,2712.5,2712.3,0.00687312]
["bitfinex","ETHUSD",1646799266485,0.445,2712.4,2712.3,0.00687312]
["bitfinex","ETHUSD",1646799266686,0.00099729,2712.7,2712.3,0.00687312]
["bitfinex","ETHUSD",1646799266891,0.445,2712.9,2711.8,7.36]
["bitfinex","ETHUSD",1646799267188,0.445,2712.9,2712.3,0.00687324]
["bitfinex","ETHUSD",1646799267189,0.00099727,2712.7,2712.3,0.00687324]
["bitfinex","ETHUSD",1646799267588,0.445,2712.9,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799267788,1.35896907,2712.9,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799268389,0.1118,2712.8,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799268591,1.1118,2712.8,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799268990,1.0,2712.8,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799271838,13.63896907,2712.9,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799272040,1.0,2712.8,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799272839,1.445,2712.8,2712.7,0.00099727]
["bitfinex","ETHUSD",1646799274187,1.445,2712.8,2712.7,9.727e-05]
["bitfinex","ETHUSD",1646799274392,12.725,2712.8,2712.7,9.727e-05]
["bitfinex","ETHUSD",1646799274588,12.2023682,2712.6,2711.6,7.36]
["bitfinex","ETHUSD",1646799274787,0.445,2712.5,2711.7,1.50935387]
["bitfinex","ETHUSD",1646799274987,3.5,2712.4,2711.7,1.50935387]
["bitfinex","ETHUSD",1646799275187,0.445,2712.3,2711.7,1.50935387]
["bitfinex","ETHUSD",1646799275790,1.0,2712.2,2711.7,1.50935387]
["bitfinex","ETHUSD",1646799276593,0.96357078,2711.9,2711.7,1.50935387]
["bitfinex","ETHUSD",1646799276791,11.725,2712.3,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799276792,0.445,2712.3,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799276990,1.19002878,2712.2,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799277636,0.445,2712.3,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799278838,1.97792511,2712.2,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799279036,0.97792511,2712.2,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799279239,1.0,2712.4,2712.1,0.65385924]
["bitfinex","ETHUSD",1646799280137,1.00553943,2712.2,2712.1,0.65385924]
["bitfinex","ETHUSD",1646799280337,1.00553943,2712.2,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799280538,1.00553943,2712.2,2712.1,0.65385911]
["bitfinex","ETHUSD",1646799280736,0.54760674,2712.6,2712.1,0.65385911]
["bitfinex","ETHUSD",1646799281387,1.54760674,2712.6,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799281584,1.54760674,2712.6,2712.2,0.0067905]
["bitfinex","ETHUSD",1646799281986,0.92460527,2712.3,2712.2,0.0067905]
["bitfinex","ETHUSD",1646799282486,0.92460527,2712.3,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799282886,0.92460527,2712.3,2712.1,0.65332514]
["bitfinex","ETHUSD",1646799283490,12.20460527,2712.3,2712.1,0.65332514]
["bitfinex","ETHUSD",1646799283691,12.20460527,2712.3,2712.1,0.6465344]
["bitfinex","ETHUSD",1646799284091,0.92460527,2712.3,2712.1,0.65332526]
["bitfinex","ETHUSD",1646799284732,0.92460527,2712.3,2711.6,7.36]
["bitfinex","ETHUSD",1646799284733,4.5,2712.2,2711.6,7.36]
["bitfinex","ETHUSD",1646799284933,1.0,2711.9,2711.6,7.36]
["bitfinex","ETHUSD",1646799285731,1.0,2711.9,2711.6,8.48486991]
["bitfinex","ETHUSD",1646799285932,1.0,2711.9,2711.6,7.36]
["bitfinex","ETHUSD",1646799286936,0.65660674,2712.6,2711.6,7.36]
["bitfinex","ETHUSD",1646799287132,0.65660674,2712.6,2711.7,1.50928062]
["bitfinex","ETHUSD",1646799287133,1.54760674,2712.6,2711.7,1.50928062]
["bitfinex","ETHUSD",1646799288137,1.19589043,2712.2,2711.7,1.50928062]
["bitfinex","ETHUSD",1646799288789,1.0,2712.3,2712.0,0.0073201]
["bitfinex","ETHUSD",1646799289788,0.94843626,2712.2,2711.6,8.38555776]
["bitfinex","ETHUSD",1646799289988,0.94843626,2712.2,2712.0,0.0073201]
["bitfinex","ETHUSD",1646799290191,1.0,2712.3,2712.0,0.0073201]
["bitfinex","ETHUSD",1646799290990,0.11453003,2712.5,2712.0,0.0073201]
["bitfinex","ETHUSD",1646799291191,1.21636872,2712.3,2711.6,8.38555776]
["bitfinex","ETHUSD",1646799291391,1.21636872,2712.3,2711.7,1.50921676]
["bitfinex","ETHUSD",1646799291590,2.21636872,2712.3,2711.7,1.50921676]
["bitfinex","ETHUSD",1646799291889,1.21636872,2712.3,2711.7,1.50921676]
["bitfinex","ETHUSD",1646799292740,1.0,2711.9,2711.7,1.50921676]
["bitfinex","ETHUSD",1646799293645,1.0,2711.9,2711.7,1.51654854]
["bitfinex","ETHUSD",1646799293849,1.0,2711.9,2711.8,1.50921676]
["bitfinex","ETHUSD",1646799294846,1.56175672,2711.9,2711.7,0.00733165]
["bitfinex","ETHUSD",1646799295847,1.56175672,2711.9,2711.8,1.50942847]
["bitfinex","ETHUSD",1646799296085,1.56175672,2711.9,2711.7,0.00733178]
["bitfinex","ETHUSD",1646799296284,1.56175672,2711.9,2711.8,1.50942847]
["bitfinex","ETHUSD",1646799296685,4.71636872,2712.3,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799296885,1.21636872,2712.3,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799298490,1.21636872,2712.3,2712.0,0.05562156]
["bitfinex","ETHUSD",1646799299290,1.21636872,2712.3,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799299729,1.21636872,2712.3,2712.0,0.05562156]
["bitfinex","ETHUSD",1646799300533,1.21636872,2712.3,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799300737,0.65970674,2712.6,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799301039,0.00103003,2712.5,2712.1,1.87824148]
["bitfinex","ETHUSD",1646799301238,0.00103003,2712.5,2712.3,0.3691]
["bitfinex","ETHUSD",1646799301439,0.00103003,2712.5,2712.3,0.36826669]
["bitfinex","ETHUSD",1646799301636,0.02286129,2713.0,2712.3,0.36826669]
["bitfinex","ETHUSD",1646799301838,1.02111659,2713.1,2712.4,0.36826669]
["bitfinex","ETHUSD",1646799302035,1.02111659,2713.1,2712.1,0.3691]
["bitfinex","ETHUSD",1646799302236,0.00124247,2713.0,2712.2,1.59103]
["bitfinex","ETHUSD",1646799302937,1.02111659,2713.1,2712.4,0.96450877]
["bitfinex","ETHUSD",1646799303987,1.02111659,2713.1,2712.2,1.59103]
["bitfinex","ETHUSD",1646799303988,1.02111659,2713.1,2712.2,0.92193]
["bitfinex","ETHUSD",1646799304189,1.02111659,2713.1,2712.0,0.97030594]
["bitfinex","ETHUSD",1646799304393,1.02111659,2713.1,2712.1,0.1135]
["bitfinex","ETHUSD",1646799304590,1.02213375,2713.1,2712.3,0.00734816]
["bitfinex","ETHUSD",1646799304788,2.02213375,2713.1,2712.3,0.00734816]
["bitfinex","ETHUSD",1646799305193,2.02213375,2713.1,2712.3,0.19154816]
["bitfinex","ETHUSD",1646799305488,2.02213375,2713.1,2712.2,1.19541359]
["bitfinex","ETHUSD",1646799305489,2.02111659,2713.1,2712.2,1.19541359]
["bitfinex","ETHUSD",1646799305689,1.02111659,2713.1,2712.2,1.19541359]
["bitfinex","ETHUSD",1646799305887,1.02111659,2713.1,2712.3,0.00734815]
["bitfinex","ETHUSD",1646799305888,1.02213373,2713.1,2712.3,0.00734815]
["bitfinex","ETHUSD",1646799306690,1.02111659,2713.1,2712.1,0.1842]
["bitfinex","ETHUSD",1646799306890,1.02213373,2713.1,2712.3,0.00734815]
["bitfinex","ETHUSD",1646799307334,0.63401051,2713.1,2712.3,0.00734815]
["bitfinex","ETHUSD",1646799307741,0.63401051,2713.1,2712.3,1.06958637]
["bitfinex","ETHUSD",1646799307943,0.63299337,2713.1,2712.1,0.1842]
["bitfinex","ETHUSD",1646799308138,0.63401051,2713.1,2712.3,0.00734815]
["bitfinex","ETHUSD",1646799309038,1.19490862,2712.6,2712.1,3.6842]
["bitfinex","ETHUSD",1646799309238,1.19490862,2712.6,2712.3,0.00712636]
["bitfinex","ETHUSD",1646799309442,3.60925805,2712.6,2712.3,0.00712636]
["bitfinex","ETHUSD",1646799310541,3.60925805,2712.6,2712.0,0.04829594]
["bitfinex","ETHUSD",1646799310741,3.60925805,2712.6,2712.3,0.00712633]
["bitfinex","ETHUSD",1646799310990,16.78,2712.4,2711.4,0.92677355]
["bitfinex","ETHUSD",1646799311193,11.28,2712.2,2710.8,0.6395244]
["bitfinex","ETHUSD",1646799311391,11.28,2712.2,2710.7,6.651]
["bitfinex","ETHUSD",1646799311392,11.28,2712.0,2710.7,7.9995244]
["bitfinex","ETHUSD",1646799311592,3.945,2712.1,2710.7,7.36]
["bitfinex","ETHUSD",1646799311593,0.95165762,2711.1,2710.7,7.36]
["bitfinex","ETHUSD",1646799311795,3.5,2711.0,2710.7,0.1844]
["bitfinex","ETHUSD",1646799312092,3.5,2711.0,2710.1,7.562874]
["bitfinex","ETHUSD",1646799312093,0.445,2711.0,2710.1,7.562874]
["bitfinex","ETHUSD",1646799312291,3.5,2710.9,2710.1,7.378474]
["bitfinex","ETHUSD",1646799312491,12.725,2710.8,2710.1,7.378474]
["bitfinex","ETHUSD",1646799312692,5.5,2710.2,2709.5,3.1395244]
["bitfinex","ETHUSD",1646799312897,5.5,2710.2,2709.5,1.41821019]
["bitfinex","ETHUSD",1646799312898,15.225,2710.1,2709.5,1.41821019]
["bitfinex","ETHUSD",1646799313294,16.225,2710.1,2709.5,1.41821019]
["bitfinex","ETHUSD",1646799313695,1.01095671,2709.6,2709.4,1.41821019]
["bitfinex","ETHUSD",1646799313894,1.45595671,2709.6,2709.4,1.41821019]
["bitfinex","ETHUSD",1646799314093,1.45595671,2709.6,2708.7,0.6395244]
["bitfinex","ETHUSD",1646799314094,0.445,2709.6,2708.7,0.3691]
["bitfinex","ETHUSD",1646799314297,0.445,2709.6,2708.6,0.1844]
["bitfinex","ETHUSD",1646799314497,2.41434943,2709.2,2708.6,0.1844]
["bitfinex","ETHUSD",1646799314751,2.41434943,2709.1,2708.5,0.8239244]
["bitfinex","ETHUSD",1646799315140,2.41434943,2709.1,2708.7,1.23433267]
["bitfinex","ETHUSD",1646799315340,2.41434943,2709.1,2709.0,0.02734895]
["bitfinex","ETHUSD",1646799316342,2.95581229,2709.1,2708.8,0.00690643]
["bitfinex","ETHUSD",1646799316540,3.5,2709.0,2708.8,0.00690643]
["bitfinex","ETHUSD",1646799316741,2.95581229,2709.1,2708.8,0.00690643]
["bitfinex","ETHUSD",1646799316942,6.45581229,2709.1,2708.8,0.00690643]
["bitfinex","ETHUSD",1646799317342,0.445,2709.0,2708.8,0.00690643]
["bitfinex","ETHUSD",1646799317549,0.445,2709.0,2707.6,0.1845]
["bitfinex","ETHUSD",1646799317550,3.5,2708.9,2707.6,0.1845]
["bitfinex","ETHUSD",1646799317748,0.445,2708.8,2707.6,0.1845]
["bitfinex","ETHUSD",1646799317947,0.445,2708.8,2707.6,1.10794]
["bitfinex","ETHUSD",1646799318148,6.45581229,2709.1,2707.6,1.10794]
["bitfinex","ETHUSD",1646799318347,3.40081229,2709.1,2707.7,0.97990477]
["bitfinex","ETHUSD",1646799318591,3.40081229,2709.1,2707.8,0.1845]
["bitfinex","ETHUSD",1646799318592,1.0,2708.9,2707.8,0.1845]
["bitfinex","ETHUSD",1646799318890,3.5,2708.8,2707.7,0.97990477]
["bitfinex","ETHUSD",1646799319090,1.0,2708.9,2707.7,0.97990477]
["bitfinex","ETHUSD",1646799319593,0.20268488,2709.0,2708.2,1.2097551]
["bitfinex","ETHUSD",1646799319792,2.41434943,2708.3,2708.2,1.2097551]
["bitfinex","ETHUSD",1646799319992,3.51998488,2709.0,2708.4,0.00299752]
["bitfinex","ETHUSD",1646799320195,0.01998488,2709.0,2708.4,0.00299752]
["bitfinex","ETHUSD",1646799320511,11.28,2708.9,2708.4,0.00299752]
["bitfinex","ETHUSD",1646799320696,3.6832,2708.8,2708.4,0.00299752]
["bitfinex","ETHUSD",1646799321198,12.94168831,2708.7,2708.6,0.00734247]
["bitfinex","ETHUSD",1646799321392,1.0,2708.6,2708.2,1e-08]
["bitfinex","ETHUSD",1646799321594,0.1832,2708.5,2708.2,1e-08]
["bitfinex","ETHUSD",1646799321791,1.0,2708.6,2708.2,1e-08]
["bitfinex","ETHUSD",1646799322262,0.01998488,2709.0,2707.5,0.3691]
["bitfinex","ETHUSD",1646799322466,1.216139,2708.5,2707.6,1.51096303]
["bitfinex","ETHUSD",1646799322664,1.216139,2708.5,2707.7,1.51096303]
["bitfinex","ETHUSD",1646799322864,0.1836,2708.9,2707.8,1.51096303]
["bitfinex","ETHUSD",1646799323065,1.0,2708.7,2707.9,7.36]
["bitfinex","ETHUSD",1646799323267,0.1836,2708.9,2707.4,3.6845]
["bitfinex","ETHUSD",1646799323464,0.1836,2708.9,2707.5,1.51096658]
["bitfinex","ETHUSD",1646799323465,0.4836,2708.9,2707.5,1.51096658]
["bitfinex","ETHUSD",1646799323664,0.1836,2708.9,2707.7,0.92342]
["bitfinex","ETHUSD",1646799323866,1.15843239,2708.6,2708.0,0.87943307]
["bitfinex","ETHUSD",1646799324065,0.20105809,2708.9,2708.0,0.87943307]
["bitfinex","ETHUSD",1646799324464,1.20105809,2708.9,2708.0,7.36]
["bitfinex","ETHUSD",1646799324667,1.20105809,2708.9,2708.1,0.00734377]
["bitfinex","ETHUSD",1646799324668,0.00119519,2708.4,2708.1,0.00734377]
["bitfinex","ETHUSD",1646799325366,1.18465028,2708.3,2708.1,0.00734377]
["bitfinex","ETHUSD",1646799325767,1.18465028,2708.3,2707.4,1.19763603]
["bitfinex","ETHUSD",1646799326001,0.9238306,2708.1,2706.9,0.1845]
["bitfinex","ETHUSD",1646799326407,0.9238306,2708.1,2706.6,0.1845]
["bitfinex","ETHUSD",1646799326606,0.9238306,2708.1,2706.7,1.46134148]
["bitfinex","ETHUSD",1646799326909,0.9238306,2708.1,2706.8,0.1845]
["bitfinex","ETHUSD",1646799327106,1.01477504,2707.8,2707.0,1.13571772]
["bitfinex","ETHUSD",1646799327506,1.4839,2708.2,2707.0,1.13571772]
["bitfinex","ETHUSD",1646799327706,0.1839,2708.2,2707.0,1.13571772]
["bitfinex","ETHUSD",1646799327905,1.6289,2708.2,2707.0,1.13571772]
["bitfinex","ETHUSD",1646799328310,1.445,2708.2,2706.6,0.1845]
["bitfinex","ETHUSD",1646799328611,1.445,2708.2,2706.3,5.86642016]
["bitfinex","ETHUSD",1646799328612,3.01248931,2707.9,2706.3,1.41821019]
["bitfinex","ETHUSD",1646799328807,11.28,2707.7,2706.3,1.41821019]
["bitfinex","ETHUSD",1646799329007,4.1294,2707.6,2706.3,1.41821019]
["bitfinex","ETHUSD",1646799329207,4.1294,2707.6,2706.9,0.88076784]
["bitfinex","ETHUSD",1646799329208,1.16606824,2707.5,2706.9,0.88076784]
["bitfinex","ETHUSD",1646799329409,0.445,2707.5,2706.9,0.88076784]
["bitfinex","ETHUSD",1646799329850,1.0,2707.7,2707.0,0.00731979]
["bitfinex","ETHUSD",1646799330048,1.56706742,2707.7,2707.0,0.00731979]
["bitfinex","ETHUSD",1646799330253,2.41434943,2707.4,2707.0,0.00731979]
["bitfinex","ETHUSD",1646799331150,2.41434943,2707.4,2707.2,0.00731914]
["bitfinex","ETHUSD",1646799331757,2.41434943,2707.4,2706.9,1.12514728]
["bitfinex","ETHUSD",1646799332149,2.41434943,2707.4,2707.2,0.00731927]
["bitfinex","ETHUSD",1646799333150,2.41434943,2707.4,2706.9,1.12514728]
["bitfinex","ETHUSD",1646799334598,2.41434943,2707.4,2707.0,0.00725644]
["bitfinex","ETHUSD",1646799335201,0.1779,2707.7,2707.4,0.00399173]
["bitfinex","ETHUSD",1646799335407,1.0871,2707.9,2707.4,0.00399173]
["bitfinex","ETHUSD",1646799336004,2.05321369,2707.9,2707.4,0.00399173]
["bitfinex","ETHUSD",1646799336804,3.94106383,2707.9,2707.4,0.00399173]
["bitfinex","ETHUSD",1646799337104,3.94106383,2707.9,2707.5,0.00726942]
["bitfinex","ETHUSD",1646799337345,0.1809,2707.8,2707.5,0.00726942]
["bitfinex","ETHUSD",1646799337948,0.1809,2707.8,2707.4,0.00399173]
["bitfinex","ETHUSD",1646799338151,0.1809,2707.8,2707.5,0.00726942]
["bitfinex","ETHUSD",1646799338855,0.1809,2707.8,2706.1,10.76199997]
["bitfinex","ETHUSD",1646799338856,1.84826,2707.6,2706.0,1.6048]
["bitfinex","ETHUSD",1646799339052,0.92417,2707.2,2706.0,1.2357]
["bitfinex","ETHUSD",1646799339550,2.84826,2707.6,2705.7,7.36]
["bitfinex","ETHUSD",1646799339551,1.0,2707.6,2705.7,7.36]
["bitfinex","ETHUSD",1646799339751,1.0,2707.6,2707.0,1.12598716]
["bitfinex","ETHUSD",1646799339950,0.923853,2707.8,2706.7,7.36]
["bitfinex","ETHUSD",1646799340152,0.923853,2707.8,2706.4,0.3691]
["bitfinex","ETHUSD",1646799340353,0.923853,2707.8,2706.3,3.5]
["bitfinex","ETHUSD",1646799340652,0.923853,2707.8,2706.1,7.66]
["bitfinex","ETHUSD",1646799340653,4.140873,2707.8,2706.1,7.66]
["bitfinex","ETHUSD",1646799340851,1.15030433,2707.3,2706.6,1.07059749]
["bitfinex","ETHUSD",1646799341121,0.9239667,2707.4,2706.6,1.07059749]
["bitfinex","ETHUSD",1646799342525,1.84782,2708.5,2706.9,5.0]
["bitfinex","ETHUSD",1646799342726,0.14890947,2708.4,2707.6,0.0124085]
["bitfinex","ETHUSD",1646799342924,0.4552,2708.8,2707.6,0.0124085]
["bitfinex","ETHUSD",1646799343125,0.99612554,2709.9,2707.6,0.0124085]
["bitfinex","ETHUSD",1646799343126,2.39767474,2709.9,2707.7,0.56466751]
["bitfinex","ETHUSD",1646799343327,2.39767474,2709.9,2708.2,0.38179547]
["bitfinex","ETHUSD",1646799343328,0.55112554,2709.9,2708.2,0.38179547]
["bitfinex","ETHUSD",1646799343525,0.55112554,2709.9,2708.3,6.8691]
["bitfinex","ETHUSD",1646799343726,0.55112554,2709.9,2708.3,0.3691]
["bitfinex","ETHUSD",1646799343924,0.55112554,2709.9,2707.9,3.03031]
["bitfinex","ETHUSD",1646799343925,3.48785419,2709.8,2707.9,11.28]
["bitfinex","ETHUSD",1646799344228,3.48785419,2709.8,2707.8,3.04929997]
["bitfinex","ETHUSD",1646799344229,0.923363,2709.7,2707.8,3.04929997]
["bitfinex","ETHUSD",1646799344525,1.12380677,2709.1,2708.5,1.07828966]
["bitfinex","ETHUSD",1646799344750,0.92335,2709.8,2708.5,1.07828966]
["bitfinex","ETHUSD",1646799344751,11.28,2709.8,2708.5,1.07828966]
["bitfinex","ETHUSD",1646799344952,0.55112554,2709.9,2708.6,0.3691]
["bitfinex","ETHUSD",1646799345153,0.00118968,2709.2,2708.7,1.29213]
["bitfinex","ETHUSD",1646799345753,0.00118968,2709.2,2709.0,1.11839351]
["bitfinex","ETHUSD",1646799346254,0.00118968,2709.3,2708.5,0.3691]
["bitfinex","ETHUSD",1646799346656,0.00118968,2709.3,2708.1,2.03069]
["bitfinex","ETHUSD",1646799346862,0.00118968,2709.3,2708.1,1.84629]
["bitfinex","ETHUSD",1646799347061,0.00090916,2709.0,2708.2,0.3691]
["bitfinex","ETHUSD",1646799347262,0.00090916,2709.0,2708.8,1.08628745]
["bitfinex","ETHUSD",1646799347462,0.00090916,2709.0,2708.2,0.3]
["bitfinex","ETHUSD",1646799347859,0.96597057,2709.6,2708.1,2.14629]
["bitfinex","ETHUSD",1646799348061,0.96597057,2709.6,2708.2,0.1844]
["bitfinex","ETHUSD",1646799348523,0.00090916,2708.7,2708.2,0.1844]
["bitfinex","ETHUSD",1646799348725,0.00090916,2708.7,2708.6,1.04751477]
["bitfinex","ETHUSD",1646799348925,0.00090916,2708.7,2708.6,1.23191477]
["bitfinex","ETHUSD",1646799349126,0.96597057,2709.6,2708.6,1.23191477]
["bitfinex","ETHUSD",1646799349329,0.96597057,2709.6,2708.7,0.1844]
["bitfinex","ETHUSD",1646799349726,0.02651047,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799350132,0.94981077,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799350832,0.00113691,2709.3,2709.1,0.96446291]
["bitfinex","ETHUSD",1646799351629,0.94981077,2709.7,2709.1,0.96446291]
["bitfinex","ETHUSD",1646799352254,4.44981077,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799352449,3.52651047,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799353049,0.02651047,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799353449,0.02651047,2709.7,2708.9,0.89276207]
["bitfinex","ETHUSD",1646799354451,0.02651047,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799354452,3.52651047,2709.7,2708.7,0.1844]
["bitfinex","ETHUSD",1646799354655,0.445,2709.6,2708.7,0.1844]
["bitfinex","ETHUSD",1646799354852,3.5,2709.5,2708.7,0.1844]
["bitfinex","ETHUSD",1646799355152,0.445,2709.4,2708.7,0.1844]
["bitfinex","ETHUSD",1646799355554,1.18429509,2709.2,2708.7,0.1844]
["bitfinex","ETHUSD",1646799355753,1.62929509,2709.2,2708.7,0.1844]
["bitfinex","ETHUSD",1646799355996,0.445,2709.2,2708.7,0.1844]
["bitfinex","ETHUSD",1646799356998,4.43318984,2709.5,2709.3,0.54248173]
["bitfinex","ETHUSD",1646799357202,0.445,2709.4,2709.3,0.54248173]
["bitfinex","ETHUSD",1646799357798,3.945,2709.4,2709.3,0.54248173]
["bitfinex","ETHUSD",1646799358198,1.445,2709.4,2709.3,0.54248173]
["bitfinex","ETHUSD",1646799358399,1.445,2709.4,2708.7,0.1844]
["bitfinex","ETHUSD",1646799358400,5.5,2709.3,2708.7,0.1844]
["bitfinex","ETHUSD",1646799358601,5.5,2709.3,2707.7,5.9263]
["bitfinex","ETHUSD",1646799358602,3.945,2709.2,2707.7,5.9263]
["bitfinex","ETHUSD",1646799358801,15.225,2709.2,2707.9,1.51110023]
["bitfinex","ETHUSD",1646799359001,16.225,2709.2,2707.9,1.51110023]
["bitfinex","ETHUSD",1646799359200,16.225,2709.2,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799359201,4.945,2709.2,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799359603,3.945,2709.2,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799359855,3.50128604,2709.1,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799360154,0.445,2709.0,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799360452,1.58003627,2709.0,2708.0,1.51110023]
["bitfinex","ETHUSD",1646799360653,1.58003627,2709.0,2708.0,1.69570023]
["bitfinex","ETHUSD",1646799360851,1.04686068,2708.5,2708.1,1.51110023]
["bitfinex","ETHUSD",1646799361051,0.445,2708.8,2708.1,1.51110023]
["bitfinex","ETHUSD",1646799361454,0.00128604,2708.7,2708.1,1.51110023]
["bitfinex","ETHUSD",1646799361652,0.00128604,2708.7,2708.0,0.1846]
["bitfinex","ETHUSD",1646799362252,3.945,2708.8,2708.0,0.1846]
["bitfinex","ETHUSD",1646799362456,0.00128604,2708.6,2708.0,0.1846]
["bitfinex","ETHUSD",1646799363052,4.5,2708.8,2708.0,0.1846]
["bitfinex","ETHUSD",1646799363254,0.445,2708.6,2707.9,1.02880009]
["bitfinex","ETHUSD",1646799363499,0.00128604,2708.4,2707.9,1.02880009]
["bitfinex","ETHUSD",1646799364103,0.00128604,2708.4,2707.4,1.2495]
["bitfinex","ETHUSD",1646799364302,3.5,2708.5,2707.3,0.6395244]
["bitfinex","ETHUSD",1646799364303,0.445,2708.3,2707.3,0.6395244]
["bitfinex","ETHUSD",1646799364504,0.445,2708.3,2707.0,0.8240244]
["bitfinex","ETHUSD",1646799364505,5.7925976,2708.2,2707.0,0.8240244]
["bitfinex","ETHUSD",1646799364703,5.7925976,2708.2,2707.0,0.00680681]
["bitfinex","ETHUSD",1646799364704,2.2925976,2708.2,2707.0,0.00680681]
["bitfinex","ETHUSD",1646799364903,0.445,2708.2,2707.0,0.83083121]
["bitfinex","ETHUSD",1646799365108,0.445,2708.2,2707.7,1.09209021]
["bitfinex","ETHUSD",1646799365503,0.445,2708.2,2707.2,0.8240244]
["bitfinex","ETHUSD",1646799365702,0.445,2708.2,2707.2,0.6395244]
["bitfinex","ETHUSD",1646799365905,0.00128604,2708.1,2707.2,0.6395244]
["bitfinex","ETHUSD",1646799366105,0.00128604,2708.1,2707.0,1.19993118]
["bitfinex","ETHUSD",1646799366504,0.00128604,2708.1,2707.1,0.6395244]
["bitfinex","ETHUSD",1646799366705,1.08642527,2708.1,2707.4,0.98140037]
["bitfinex","ETHUSD",1646799366908,3.5,2708.4,2707.4,0.98140037]
["bitfinex","ETHUSD",1646799367354,0.00128604,2707.7,2707.0,8.00680712]
["bitfinex","ETHUSD",1646799367552,0.00128604,2707.7,2707.0,7.36728272]
["bitfinex","ETHUSD",1646799367960,0.00128604,2707.7,2707.0,8.00680712]
["bitfinex","ETHUSD",1646799368160,0.00128604,2707.7,2707.0,0.00728272]
["bitfinex","ETHUSD",1646799368360,0.00128604,2707.7,2707.4,1.08655228]
["bitfinex","ETHUSD",1646799368561,0.00128604,2707.5,2707.4,1.08655228]
["bitfinex","ETHUSD",1646799369366,0.55956711,2707.8,2707.4,1.08655228]
["bitfinex","ETHUSD",1646799369561,0.00128604,2707.6,2707.4,1.08655228]
["bitfinex","ETHUSD",1646799370365,0.00128604,2707.6,2707.0,0.64680711]
["bitfinex","ETHUSD",1646799370366,0.00128604,2707.6,2707.0,0.00728271]
["bitfinex","ETHUSD",1646799370562,0.00128604,2707.6,2706.9,3.3408244]
["bitfinex","ETHUSD",1646799370563,3.5,2708.0,2706.9,2.7013]
["bitfinex","ETHUSD",1646799370762,0.00128604,2707.6,2707.0,0.0072877]
["bitfinex","ETHUSD",1646799371401,0.00128604,2707.6,2707.5,0.99006851]
["bitfinex","ETHUSD",1646799371603,0.02142575,2708.1,2707.5,0.99006851]
["bitfinex","ETHUSD",1646799372205,0.02142575,2708.1,2707.5,1.35916851]
["bitfinex","ETHUSD",1646799372404,0.02142575,2708.1,2707.5,0.99006851]
["bitfinex","ETHUSD",1646799373207,0.00128604,2707.9,2707.5,0.99006851]
["bitfinex","ETHUSD",1646799373709,0.02079948,2707.6,2707.5,0.99006851]
["bitfinex","ETHUSD",1646799373908,0.00128604,2707.9,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799374107,1.61520456,2708.5,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799374507,0.00128604,2707.7,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799374776,9.8061,2708.9,2707.7,5.5]
["bitfinex","ETHUSD",1646799374965,0.54029905,2709.2,2708.3,0.01259655]
["bitfinex","ETHUSD",1646799375164,1.0,2709.5,2708.3,0.01259655]
["bitfinex","ETHUSD",1646799375569,1.56707518,2709.5,2708.3,0.01259655]
["bitfinex","ETHUSD",1646799375765,0.94670718,2709.3,2708.6,1.08960214]
["bitfinex","ETHUSD",1646799375966,0.94670718,2709.3,2708.2,0.3691]
["bitfinex","ETHUSD",1646799376765,0.94670718,2709.3,2708.0,3.9871]
["bitfinex","ETHUSD",1646799376766,3.5,2709.2,2708.0,2.9871]
["bitfinex","ETHUSD",1646799376966,0.97859769,2708.5,2708.1,0.1844]
["bitfinex","ETHUSD",1646799377166,3.8,2709.4,2709.0,1.61181117]
["bitfinex","ETHUSD",1646799377368,3.5,2709.4,2709.0,1.61181117]
["bitfinex","ETHUSD",1646799378170,1.05895169,2709.3,2709.0,1.61181117]
["bitfinex","ETHUSD",1646799378367,3.5,2709.2,2709.0,1.61181117]
["bitfinex","ETHUSD",1646799378603,3.5,2709.2,2707.9,3.1715]
["bitfinex","ETHUSD",1646799378604,5.5,2709.1,2707.9,3.1715]
["bitfinex","ETHUSD",1646799378803,3.5,2709.0,2707.9,0.1844]
["bitfinex","ETHUSD",1646799379001,3.5,2709.0,2707.7,0.1845]
["bitfinex","ETHUSD",1646799379202,0.0203253,2708.8,2707.7,0.1845]
["bitfinex","ETHUSD",1646799379503,12.33216464,2708.7,2707.7,0.1845]
["bitfinex","ETHUSD",1646799379703,3.50128283,2708.6,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799379901,0.445,2708.5,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799380302,0.30128283,2708.6,2707.7,0.1845]
["bitfinex","ETHUSD",1646799380303,0.3,2708.6,2707.7,0.1845]
["bitfinex","ETHUSD",1646799380503,3.8,2708.6,2707.7,0.1845]
["bitfinex","ETHUSD",1646799380707,1.00793613,2707.9,2707.7,0.1845]
["bitfinex","ETHUSD",1646799380903,1.00793613,2707.9,2707.6,0.01231073]
["bitfinex","ETHUSD",1646799381702,1.00793613,2707.9,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799381904,1.00921896,2707.9,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799382102,0.00128283,2707.9,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799382750,3.5,2708.4,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799382946,1.22692962,2707.9,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799383147,1.22821245,2707.9,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799383755,3.5,2707.8,2707.7,1.51141872]
["bitfinex","ETHUSD",1646799383953,3.5,2707.8,2706.9,1.1275]
["bitfinex","ETHUSD",1646799383954,0.445,2707.8,2706.9,1.1275]
["bitfinex","ETHUSD",1646799384157,3.5,2707.7,2707.0,1.51157056]
["bitfinex","ETHUSD",1646799384354,3.5,2707.7,2706.8,1.51157056]
["bitfinex","ETHUSD",1646799384355,0.445,2707.6,2706.8,1.51157056]
["bitfinex","ETHUSD",1646799384555,0.445,2707.6,2707.0,0.00676527]
["bitfinex","ETHUSD",1646799384556,3.5,2707.5,2707.0,0.00676527]
["bitfinex","ETHUSD",1646799384854,0.445,2707.4,2707.1,1.51157056]
["bitfinex","ETHUSD",1646799385056,0.445,2707.5,2707.1,1.51157056]
["bitfinex","ETHUSD",1646799385855,0.445,2707.5,2707.2,1.51157056]
["bitfinex","ETHUSD",1646799386099,0.445,2707.5,2707.3,1.51157056]
["bitfinex","ETHUSD",1646799386300,1.09859482,2707.2,2706.6,0.8240244]
["bitfinex","ETHUSD",1646799386500,0.445,2707.5,2706.7,1.51178727]
["bitfinex","ETHUSD",1646799386699,0.4462828,2707.5,2707.0,0.00683439]
["bitfinex","ETHUSD",1646799386901,0.4462828,2707.5,2707.1,1.51178727]
["bitfinex","ETHUSD",1646799387300,0.4462828,2707.5,2707.1,1.50776727]
["bitfinex","ETHUSD",1646799387500,0.88375144,2707.2,2707.1,1.50776727]
["bitfinex","ETHUSD",1646799387704,0.69905751,2707.2,2706.5,0.99021627]
["bitfinex","ETHUSD",1646799387901,0.445,2707.5,2707.0,0.00683438]
["bitfinex","ETHUSD",1646799387902,3.5,2707.4,2707.0,0.00683438]
["bitfinex","ETHUSD",1646799388106,3.945,2707.4,2707.0,0.00683438]
["bitfinex","ETHUSD",1646799388304,0.445,2707.4,2707.0,0.00683438]
["bitfinex","ETHUSD",1646799388507,0.4843634,2707.4,2707.0,0.00683438]
["bitfinex","ETHUSD",1646799388908,0.4843634,2707.4,2706.6,7.36]
["bitfinex","ETHUSD",1646799389206,1.51735099,2707.4,2707.0,0.00677284]
["bitfinex","ETHUSD",1646799390054,1.51735099,2707.4,2706.6,7.36]
["bitfinex","ETHUSD",1646799390351,1.51735099,2707.4,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799390553,0.4843634,2707.4,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799390751,0.0393634,2707.4,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799391253,0.0393634,2707.4,2706.6,7.9495244]
["bitfinex","ETHUSD",1646799391451,0.0393634,2707.4,2706.5,0.8240244]
["bitfinex","ETHUSD",1646799391650,1.1503479,2707.2,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799391851,0.0393634,2707.4,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799392951,0.9503064,2707.3,2707.0,0.00701602]
["bitfinex","ETHUSD",1646799393351,3.0,2707.2,2707.0,0.00098002]
["bitfinex","ETHUSD",1646799393807,0.97020403,2707.3,2706.4,7.9995244]
["bitfinex","ETHUSD",1646799394203,0.97020403,2707.3,2706.4,9.09659835]
["bitfinex","ETHUSD",1646799394404,0.97020403,2707.3,2706.4,7.9995244]
["bitfinex","ETHUSD",1646799394608,1.52784482,2707.3,2706.4,7.9995244]
["bitfinex","ETHUSD",1646799394802,1.52784482,2707.3,2706.4,7.36]
["bitfinex","ETHUSD",1646799394803,0.445,2707.2,2706.4,7.36]
["bitfinex","ETHUSD",1646799395403,0.445,2707.2,2706.7,1.14567564]
["bitfinex","ETHUSD",1646799396003,0.445,2707.2,2706.4,7.9995244]
["bitfinex","ETHUSD",1646799396407,0.445,2707.2,2706.4,7.36]
["bitfinex","ETHUSD",1646799396603,0.445,2707.2,2706.3,0.6395244]
["bitfinex","ETHUSD",1646799396802,0.445,2707.2,2706.2,3.5763244]
["bitfinex","ETHUSD",1646799397003,0.445,2707.2,2706.5,0.86537424]
["bitfinex","ETHUSD",1646799397264,0.3602191,2707.3,2706.5,0.86537424]
["bitfinex","ETHUSD",1646799397452,0.445,2707.2,2706.5,0.86537424]
["bitfinex","ETHUSD",1646799397650,0.44629779,2707.2,2706.7,0.00728328]
["bitfinex","ETHUSD",1646799398654,0.445,2707.2,2706.2,10.9363244]
["bitfinex","ETHUSD",1646799398856,0.01984057,2707.1,2706.2,2.9368]
["bitfinex","ETHUSD",1646799399059,5.945,2707.0,2706.1,0.6395244]
["bitfinex","ETHUSD",1646799399258,5.945,2707.0,2705.7,0.6395244]
["bitfinex","ETHUSD",1646799399259,18.44929,2707.0,2705.7,0.6395244]
["bitfinex","ETHUSD",1646799399458,11.28,2706.9,2705.6,0.6395244]
["bitfinex","ETHUSD",1646799399655,1.89273945,2707.0,2705.7,1.22683045]
["bitfinex","ETHUSD",1646799399656,1.04500988,2706.5,2705.7,1.22683045]
["bitfinex","ETHUSD",1646799399857,0.445,2706.4,2705.7,1.22683045]
["bitfinex","ETHUSD",1646799400057,0.445,2706.6,2705.9,0.6395244]
["bitfinex","ETHUSD",1646799400457,0.445,2706.6,2705.8,3.5]
["bitfinex","ETHUSD",1646799400458,0.99467204,2706.6,2705.8,0.6395244]
["bitfinex","ETHUSD",1646799400659,0.99467204,2706.6,2705.8,0.5895244]
["bitfinex","ETHUSD",1646799400860,0.99467204,2706.6,2706.3,1.06401183]
["bitfinex","ETHUSD",1646799401134,0.01984057,2707.1,2706.3,1.06401183]
["bitfinex","ETHUSD",1646799401334,0.01984057,2707.1,2706.4,3.5]
["bitfinex","ETHUSD",1646799401533,0.01984057,2707.1,2706.4,3.8691]
["bitfinex","ETHUSD",1646799401935,0.01984057,2707.1,2706.5,0.19556751]
["bitfinex","ETHUSD",1646799402138,0.01984057,2707.1,2707.0,1.23489451]
["bitfinex","ETHUSD",1646799404139,0.02076126,2707.2,2707.0,1.23489451]
["bitfinex","ETHUSD",1646799404140,0.0013863,2707.2,2707.0,1.23489451]
["bitfinex","ETHUSD",1646799404541,0.55299133,2707.2,2707.0,1.23489451]
["bitfinex","ETHUSD",1646799404761,0.55299133,2707.2,2706.4,2.7884]
["bitfinex","ETHUSD",1646799404951,0.55160503,2707.2,2706.2,0.85064163]
["bitfinex","ETHUSD",1646799405251,0.445,2707.1,2706.2,0.00726268]
["bitfinex","ETHUSD",1646799405850,0.445,2707.1,2706.5,0.95676687]
["bitfinex","ETHUSD",1646799406549,0.00138894,2706.8,2706.5,0.95676687]
["bitfinex","ETHUSD",1646799406749,0.00138894,2706.8,2706.2,0.0072634]
["bitfinex","ETHUSD",1646799406955,1.37061894,2706.8,2706.2,0.0072634]
["bitfinex","ETHUSD",1646799407349,1.37061894,2706.8,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799407548,1.37061894,2706.8,2706.4,1.46791036]
["bitfinex","ETHUSD",1646799407751,0.00138894,2706.6,2706.5,1.46791036]
["bitfinex","ETHUSD",1646799407950,0.00138894,2706.6,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799408909,1.36923,2706.8,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799409109,0.00138894,2706.6,2706.4,1.46791036]
["bitfinex","ETHUSD",1646799409512,0.00138894,2706.6,2706.5,1.46791036]
["bitfinex","ETHUSD",1646799409709,0.00138894,2706.6,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799409909,0.00138894,2706.6,2706.4,1.46791036]
["bitfinex","ETHUSD",1646799410109,0.00116177,2706.6,2706.5,1.46791036]
["bitfinex","ETHUSD",1646799410310,0.00116177,2706.6,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799411009,0.01736764,2707.1,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799411210,0.00116177,2706.6,2706.4,1.46791036]
["bitfinex","ETHUSD",1646799411421,0.00116177,2706.6,2706.5,1.46791036]
["bitfinex","ETHUSD",1646799411611,0.00116177,2706.6,2706.3,1.46791036]
["bitfinex","ETHUSD",1646799412011,0.00116177,2706.6,2706.4,3.5]
["bitfinex","ETHUSD",1646799412271,0.01736764,2707.1,2706.5,1.46791036]
["bitfinex","ETHUSD",1646799412459,0.01736764,2707.1,2706.9,1.18064451]
["bitfinex","ETHUSD",1646799412660,0.01736764,2707.1,2707.0,1.46791036]
["bitfinex","ETHUSD",1646799413561,0.01736764,2707.1,2706.1,4.67483962]
["bitfinex","ETHUSD",1646799413762,0.01736764,2707.1,2706.2,1.4746858]
["bitfinex","ETHUSD",1646799413961,0.01736764,2707.1,2706.3,1.4678702]
["bitfinex","ETHUSD",1646799414160,0.01736764,2707.1,2706.5,1.08877392]
["bitfinex","ETHUSD",1646799414360,0.01736764,2707.1,2706.6,1.4678702]
["bitfinex","ETHUSD",1646799414660,0.01736764,2707.1,2705.9,0.65653962]
["bitfinex","ETHUSD",1646799414661,0.01719641,2706.5,2705.9,0.65653962]
["bitfinex","ETHUSD",1646799414863,0.01719641,2706.5,2705.9,2.12446708]
["bitfinex","ETHUSD",1646799415462,0.01719641,2706.5,2706.1,1.12413079]
["bitfinex","ETHUSD",1646799415662,0.01719641,2706.5,2706.2,1.46792746]
["bitfinex","ETHUSD",1646799416311,0.00138889,2706.4,2706.2,1.46792746]
["bitfinex","ETHUSD",1646799417313,1.77569123,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799418314,1.13809922,2707.1,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799418514,1.77569123,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799418914,0.55160503,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799419314,0.55160503,2707.2,2707.0,1.46783664]
["bitfinex","ETHUSD",1646799419515,0.55160503,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799419757,0.55160503,2707.2,2707.0,1.46783448]
["bitfinex","ETHUSD",1646799420158,0.55160503,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799420159,0.85160503,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799421161,0.8529905,2707.2,2706.9,1.57749918]
["bitfinex","ETHUSD",1646799421560,0.8529905,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799421760,0.5529905,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799421960,0.55160503,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799422164,0.5529905,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799422367,0.07560491,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799423498,0.07699038,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799423702,0.00138547,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799424103,0.00138547,2707.1,2707.0,1.45323394]
["bitfinex","ETHUSD",1646799424805,0.00138547,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799425410,0.00138547,2707.1,2707.0,1.44890558]
["bitfinex","ETHUSD",1646799425607,0.55160503,2707.2,2707.0,1.44890558]
["bitfinex","ETHUSD",1646799425806,0.55160503,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799425807,0.00123018,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799426408,0.00123018,2707.1,2707.0,1.44903413]
["bitfinex","ETHUSD",1646799426805,0.00123018,2707.1,2707.0,1.44885289]
["bitfinex","ETHUSD",1646799427007,0.00123018,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799427253,0.00123018,2707.1,2707.0,1.44955312]
["bitfinex","ETHUSD",1646799427656,0.00123018,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799427855,0.07560292,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799428057,0.07560292,2707.2,2707.0,1.45045074]
["bitfinex","ETHUSD",1646799428254,1.000902,2707.2,2707.0,1.45045074]
["bitfinex","ETHUSD",1646799428454,1.000902,2707.2,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799428455,0.07560292,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799428660,3.57560292,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799428858,3.5,2707.1,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799429462,0.02560661,2707.0,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799429859,3.52560661,2707.0,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799430059,0.02560661,2707.0,2706.9,1.57548618]
["bitfinex","ETHUSD",1646799430460,1.48607743,2707.3,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799430664,0.00126295,2707.1,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799432304,0.92535365,2707.1,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799432504,3.5,2707.0,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799433504,0.92527,2707.1,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799433908,4.1,2707.2,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799433909,0.6,2707.2,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799434309,0.0011793,2707.1,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799436361,4.98607743,2707.3,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799436753,0.00125329,2707.1,2706.9,1.59433098]
["bitfinex","ETHUSD",1646799437354,4.98607743,2707.3,2707.1,0.00125632]
["bitfinex","ETHUSD",1646799437553,4.98607743,2707.3,2707.1,0.02010112]
["bitfinex","ETHUSD",1646799437955,3.5,2707.2,2707.1,0.02010112]
["bitfinex","ETHUSD",1646799438155,3.8,2707.2,2707.1,0.02010112]
["bitfinex","ETHUSD",1646799438611,3.8,2707.2,2706.2,0.1845]
["bitfinex","ETHUSD",1646799438612,0.9241304,2707.0,2706.2,0.1845]
["bitfinex","ETHUSD",1646799438814,4.86937,2706.9,2706.2,0.1845]
["bitfinex","ETHUSD",1646799439109,11.28,2706.8,2706.2,0.1845]
["bitfinex","ETHUSD",1646799439311,0.92443,2706.7,2706.2,0.1845]
["bitfinex","ETHUSD",1646799439508,4.42443,2706.7,2706.2,0.1845]
["bitfinex","ETHUSD",1646799439706,0.89942614,2706.4,2706.2,0.1845]
["bitfinex","ETHUSD",1646799440107,1.19942614,2706.4,2706.2,0.1845]
["bitfinex","ETHUSD",1646799440310,3.5,2706.3,2706.2,0.1845]
["bitfinex","ETHUSD",1646799440511,1.19942614,2706.4,2706.2,0.1845]
["bitfinex","ETHUSD",1646799441009,1.19942614,2706.4,2705.6,1.79092837]
["bitfinex","ETHUSD",1646799441213,0.3,2706.4,2705.6,1.13438875]
["bitfinex","ETHUSD",1646799441613,3.8,2706.5,2706.2,0.00722848]
["bitfinex","ETHUSD",1646799441809,4.78955756,2706.5,2706.2,0.00722848]
["bitfinex","ETHUSD",1646799442465,4.78955756,2706.5,2705.5,0.65653962]
["bitfinex","ETHUSD",1646799442664,4.78955756,2706.5,2706.2,0.00722837]
["bitfinex","ETHUSD",1646799442867,1.06399739,2706.3,2706.2,0.00722837]
["bitfinex","ETHUSD",1646799443266,1.36399739,2706.3,2706.2,0.00722837]
["bitfinex","ETHUSD",1646799443666,1.36399739,2706.3,2705.5,1.85811222]
["bitfinex","ETHUSD",1646799443869,3.5,2706.2,2705.5,1.85811222]
["bitfinex","ETHUSD",1646799444269,0.54455756,2706.5,2705.6,0.3691]
["bitfinex","ETHUSD",1646799444468,0.54455756,2706.5,2705.8,0.3691]
["bitfinex","ETHUSD",1646799445067,0.54455756,2706.5,2705.7,0.65653962]
["bitfinex","ETHUSD",1646799445568,0.54455756,2706.5,2705.6,0.65653962]
["bitfinex","ETHUSD",1646799445769,3.5,2706.4,2705.6,0.65653962]
["bitfinex","ETHUSD",1646799446204,1.14455756,2706.5,2705.6,0.65653962]
["bitfinex","ETHUSD",1646799446406,1.14455756,2706.5,2705.9,0.00722451]
["bitfinex","ETHUSD",1646799446607,0.84455756,2706.5,2705.9,0.00722451]
["bitfinex","ETHUSD",1646799447007,0.79455756,2706.5,2705.9,0.00722451]
["bitfinex","ETHUSD",1646799447209,0.54455756,2706.5,2705.7,0.65653962]
["bitfinex","ETHUSD",1646799447409,3.5,2706.4,2705.7,0.65653962]
["bitfinex","ETHUSD",1646799447608,3.5,2706.4,2706.1,0.00722413]
["bitfinex","ETHUSD",1646799447809,0.54455756,2706.5,2706.1,0.00722413]
["bitfinex","ETHUSD",1646799448013,3.5,2706.4,2706.1,0.00722413]
["bitfinex","ETHUSD",1646799448210,3.8,2706.4,2706.1,0.00722413]
["bitfinex","ETHUSD",1646799448412,3.8,2706.4,2705.4,0.65653962]
["bitfinex","ETHUSD",1646799448413,4.7245062,2706.4,2705.4,0.65653962]
["bitfinex","ETHUSD",1646799448611,0.445,2706.3,2705.4,0.65653962]
["bitfinex","ETHUSD",1646799448915,0.445,2706.3,2706.1,0.007224]
["bitfinex","ETHUSD",1646799449112,3.5,2706.2,2706.1,0.007224]
["bitfinex","ETHUSD",1646799449411,5.10066739,2706.2,2706.1,0.007224]
["bitfinex","ETHUSD",1646799449757,0.52164624,2706.2,2705.3,2.05089508]
["bitfinex","ETHUSD",1646799449957,0.445,2706.2,2705.4,1.39435546]
["bitfinex","ETHUSD",1646799450157,0.445,2706.2,2705.5,1.39435546]
["bitfinex","ETHUSD",1646799450359,0.445,2706.2,2705.6,1.39435546]
["bitfinex","ETHUSD",1646799450562,0.54455756,2706.5,2705.5,2.41999508]
["bitfinex","ETHUSD",1646799450757,0.54455756,2706.5,2706.0,1.01838137]
["bitfinex","ETHUSD",1646799450959,0.54455756,2706.5,2706.1,1.39435546]
["bitfinex","ETHUSD",1646799451158,0.54455756,2706.5,2706.2,1.39435546]
["bitfinex","ETHUSD",1646799451359,0.54455756,2706.5,2706.3,1.39435546]
["bitfinex","ETHUSD",1646799451563,0.54455756,2706.5,2706.4,1.3775428]
["bitfinex","ETHUSD",1646799451758,0.63843337,2706.5,2706.4,1.3775428]
["bitfinex","ETHUSD",1646799451959,0.63843337,2706.5,2705.9,1.3775428]
["bitfinex","ETHUSD",1646799452158,0.63843337,2706.5,2705.6,0.65653962]
["bitfinex","ETHUSD",1646799452159,4.04455756,2706.5,2706.0,1.3775428]
["bitfinex","ETHUSD",1646799452359,5.06708809,2706.5,2706.2,0.00706174]
["bitfinex","ETHUSD",1646799452561,6.91619809,2706.5,2706.3,1.3775428]
["bitfinex","ETHUSD",1646799452858,0.09389758,2706.4,2706.3,1.3775428]
["bitfinex","ETHUSD",1646799453061,2.69366756,2706.5,2706.3,1.3775428]
["bitfinex","ETHUSD",1646799453260,0.84455756,2706.5,2706.3,1.3775428]
["bitfinex","ETHUSD",1646799453521,0.54455756,2706.5,2706.3,1.3775428]
["bitfinex","ETHUSD",1646799453715,0.54455756,2706.5,2706.2,0.00706172]
["bitfinex","ETHUSD",1646799453915,0.54455756,2706.5,2706.3,1.37739947]
["bitfinex","ETHUSD",1646799454119,0.54455756,2706.5,2706.2,0.00706172]
["bitfinex","ETHUSD",1646799454317,0.54455756,2706.5,2706.3,1.36708927]
["bitfinex","ETHUSD",1646799454723,0.54455756,2706.5,2706.4,1.36708927]
["bitfinex","ETHUSD",1646799454919,0.54455756,2706.5,2705.9,2.20832889]
["bitfinex","ETHUSD",1646799455117,0.54455756,2706.5,2706.4,0.91826215]
["bitfinex","ETHUSD",1646799455318,0.54455756,2706.5,2706.4,1.36708927]
["bitfinex","ETHUSD",1646799455517,0.54455756,2706.5,2706.3,1.36708927]
["bitfinex","ETHUSD",1646799456121,0.54455756,2706.5,2706.4,1.36708927]
["bitfinex","ETHUSD",1646799456921,0.54455756,2706.5,2706.2,0.00672398]
["bitfinex","ETHUSD",1646799457120,0.54455756,2706.5,2706.3,1.36708927]
["bitfinex","ETHUSD",1646799457355,0.00129615,2706.9,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799457756,0.11640212,2706.9,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799457956,0.00129615,2706.9,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799458158,0.11510597,2707.1,2706.8,1.82979093]
["bitfinex","ETHUSD",1646799458358,0.11510597,2707.1,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799458560,0.00129629,2707.0,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799459363,3.61640226,2707.0,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799459666,0.11510597,2706.9,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799459862,3.50129629,2707.0,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799460063,0.13378387,2706.9,2706.8,0.46863446]
["bitfinex","ETHUSD",1646799460862,0.13378387,2706.9,2706.8,0.41863446]
["bitfinex","ETHUSD",1646799461909,6.42443,2706.7,2705.7,9.78213962]
["bitfinex","ETHUSD",1646799462106,4.07878387,2706.6,2706.0,0.1847]
["bitfinex","ETHUSD",1646799462307,0.13378387,2706.5,2706.2,0.00667989]
["bitfinex","ETHUSD",1646799462506,0.57878387,2706.5,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799462808,0.445,2706.5,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799464210,0.00116124,2706.9,2706.4,0.3691]
["bitfinex","ETHUSD",1646799464415,0.56198743,2707.3,2706.6,0.3691]
["bitfinex","ETHUSD",1646799464416,0.1425445,2707.0,2706.6,0.3691]
["bitfinex","ETHUSD",1646799464612,0.56198743,2707.3,2706.8,0.3691]
["bitfinex","ETHUSD",1646799464613,0.14372531,2706.9,2706.8,0.3691]
["bitfinex","ETHUSD",1646799464875,0.00118081,2706.9,2706.8,1.33301142]
["bitfinex","ETHUSD",1646799465475,0.00118081,2706.9,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799465875,0.14250227,2707.1,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799466174,0.00118096,2707.0,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799466374,0.44618096,2707.0,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799466578,3.64250227,2706.9,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799466779,0.14250227,2706.8,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799466981,0.58750227,2706.8,2706.3,1.33301142]
["bitfinex","ETHUSD",1646799467179,0.58750227,2706.8,2706.4,1.33301142]
["bitfinex","ETHUSD",1646799467180,3.64250227,2706.7,2706.4,1.33301142]
["bitfinex","ETHUSD",1646799467382,0.14250227,2706.6,2706.5,1.33301142]
["bitfinex","ETHUSD",1646799467781,0.14250227,2706.6,2706.2,0.00668713]
["bitfinex","ETHUSD",1646799468082,0.14250227,2706.6,2706.3,1.34004387]
["bitfinex","ETHUSD",1646799468280,0.14250227,2706.6,2705.8,1.199]
["bitfinex","ETHUSD",1646799468281,0.14250227,2706.6,2706.2,0.00674754]
["bitfinex","ETHUSD",1646799468517,0.14250227,2706.6,2706.3,1.34068077]
["bitfinex","ETHUSD",1646799468710,0.58750227,2706.6,2706.3,1.34068077]
["bitfinex","ETHUSD",1646799468910,3.64250227,2706.5,2706.3,1.34068077]
["bitfinex","ETHUSD",1646799469110,0.14250227,2706.4,2706.3,1.34068077]
["bitfinex","ETHUSD",1646799469311,0.14250227,2706.4,2706.2,0.00674754]
["bitfinex","ETHUSD",1646799469519,0.42063589,2706.9,2706.4,0.3691]
["bitfinex","ETHUSD",1646799469715,1.35353246,2707.4,2706.3,2.51281459]
["bitfinex","ETHUSD",1646799469716,1.34167569,2708.0,2706.8,0.0125301]
["bitfinex","ETHUSD",1646799469915,0.88647569,2708.0,2706.8,0.3816301]
["bitfinex","ETHUSD",1646799470115,1.44156544,2708.0,2706.8,0.3816301]
["bitfinex","ETHUSD",1646799470315,1.44156544,2708.0,2706.8,0.3691]
["bitfinex","ETHUSD",1646799470718,0.94413675,2707.6,2706.8,0.3691]
["bitfinex","ETHUSD",1646799470918,0.94413675,2707.6,2706.5,9.5112]
["bitfinex","ETHUSD",1646799470919,0.94413675,2707.6,2706.7,0.3691]
["bitfinex","ETHUSD",1646799471417,0.94413675,2707.6,2706.6,0.1845]
["bitfinex","ETHUSD",1646799471916,0.94413675,2707.6,2706.6,0.91951866]
["bitfinex","ETHUSD",1646799472970,0.94413675,2707.6,2706.5,9.5112]
["bitfinex","ETHUSD",1646799472971,2.16822675,2707.6,2706.5,9.5112]
["bitfinex","ETHUSD",1646799473172,0.00129577,2707.2,2706.5,9.5112]
["bitfinex","ETHUSD",1646799473371,0.00129577,2707.2,2706.4,1.2351]
["bitfinex","ETHUSD",1646799473971,0.00129577,2707.2,2706.5,1.23453761]
["bitfinex","ETHUSD",1646799474173,1.4072612,2707.5,2706.5,1.23453761]
["bitfinex","ETHUSD",1646799474372,1.4072612,2707.5,2706.4,1.2351]
["bitfinex","ETHUSD",1646799474373,1.8522612,2707.5,2706.4,1.2351]
["bitfinex","ETHUSD",1646799474575,0.6281,2707.5,2706.4,1.60121125]
["bitfinex","ETHUSD",1646799474971,0.6281,2707.5,2706.5,0.3691]
["bitfinex","ETHUSD",1646799475372,0.1831,2707.5,2706.6,1.19988163]
["bitfinex","ETHUSD",1646799475574,0.1831,2707.5,2706.7,0.3691]
["bitfinex","ETHUSD",1646799475774,0.1832,2707.7,2706.7,0.3691]
["bitfinex","ETHUSD",1646799476015,0.1832,2707.8,2706.7,0.3691]
["bitfinex","ETHUSD",1646799476209,1.06967569,2707.8,2706.7,0.3691]
["bitfinex","ETHUSD",1646799476407,0.1832,2707.8,2706.7,0.3691]
["bitfinex","ETHUSD",1646799476611,0.86998826,2707.6,2706.7,0.3691]
["bitfinex","ETHUSD",1646799477114,1.99364569,2707.9,2706.8,3.5]
["bitfinex","ETHUSD",1646799477115,0.88647569,2707.8,2706.8,3.5]
["bitfinex","ETHUSD",1646799477318,1.47905875,2708.0,2706.9,0.3691]
["bitfinex","ETHUSD",1646799477319,0.55508975,2708.0,2706.9,0.3691]
["bitfinex","ETHUSD",1646799477512,0.55508975,2708.0,2707.1,0.3691]
["bitfinex","ETHUSD",1646799478114,0.55508975,2708.0,2707.4,0.3691]
["bitfinex","ETHUSD",1646799478315,0.55508975,2708.0,2707.3,0.89169799]
["bitfinex","ETHUSD",1646799479313,0.55508975,2708.0,2707.2,0.3691]
["bitfinex","ETHUSD",1646799479314,0.00138234,2707.8,2707.2,0.3691]
["bitfinex","ETHUSD",1646799479512,1.11534383,2708.2,2707.4,0.3691]
["bitfinex","ETHUSD",1646799479513,0.55763192,2708.2,2707.4,0.3691]
["bitfinex","ETHUSD",1646799479763,0.65493255,2708.8,2707.6,0.3691]
["bitfinex","ETHUSD",1646799479764,1.67732081,2708.5,2707.6,0.3691]
["bitfinex","ETHUSD",1646799479966,1.67732081,2708.5,2707.8,0.3691]
["bitfinex","ETHUSD",1646799479967,1.0,2708.5,2707.8,0.3691]
["bitfinex","ETHUSD",1646799480159,0.4552,2708.9,2708.0,0.3691]
["bitfinex","ETHUSD",1646799480160,0.1838,2708.8,2708.0,0.3691]
["bitfinex","ETHUSD",1646799480361,0.86112081,2708.8,2707.6,0.3691]
["bitfinex","ETHUSD",1646799480560,0.86112081,2708.8,2707.4,5.7098]
["bitfinex","ETHUSD",1646799480561,0.91972872,2708.6,2707.8,0.3691]
["bitfinex","ETHUSD",1646799480963,0.67732081,2708.8,2707.8,0.3691]
["bitfinex","ETHUSD",1646799481163,0.67732081,2708.7,2707.8,0.3691]
["bitfinex","ETHUSD",1646799481362,0.67732081,2708.8,2707.8,0.36742186]
["bitfinex","ETHUSD",1646799481966,1.56879616,2708.9,2707.8,0.36742186]
["bitfinex","ETHUSD",1646799482167,1.09865488,2708.4,2707.8,0.36742186]
["bitfinex","ETHUSD",1646799482570,0.67732081,2708.7,2707.8,0.36742186]
["bitfinex","ETHUSD",1646799482964,0.67732081,2708.8,2707.8,0.36742186]
["bitfinex","ETHUSD",1646799483166,0.67732081,2708.7,2707.5,0.36742186]
["bitfinex","ETHUSD",1646799483368,0.67732081,2708.8,2707.5,0.36742186]
["bitfinex","ETHUSD",1646799483615,1.09414514,2708.8,2707.9,1.01515642]
["bitfinex","ETHUSD",1646799483817,0.01560833,2708.2,2707.9,1.01515642]
["bitfinex","ETHUSD",1646799484216,0.01560833,2708.2,2707.6,0.36742186]
["bitfinex","ETHUSD",1646799484615,0.01560833,2708.2,2707.4,6.0789]
["bitfinex","ETHUSD",1646799485220,0.01560833,2708.2,2707.7,1.05512632]
["bitfinex","ETHUSD",1646799485421,0.00137888,2707.9,2707.7,1.05512632]
["bitfinex","ETHUSD",1646799485618,0.01560833,2708.2,2708.0,0.00118884]
["bitfinex","ETHUSD",1646799489063,0.01698376,2708.2,2708.0,0.00118884]
["bitfinex","ETHUSD",1646799489264,0.01564965,2708.1,2708.0,0.00118884]
["bitfinex","ETHUSD",1646799489661,0.01564965,2708.1,2708.0,0.37028884]
["bitfinex","ETHUSD",1646799489861,0.01564965,2708.1,2708.0,1.74118938]
["bitfinex","ETHUSD",1646799490065,0.01564965,2708.1,2708.0,1.37208938]
["bitfinex","ETHUSD",1646799490264,0.01564965,2708.1,2708.0,0.00118884]
["bitfinex","ETHUSD",1646799490664,0.01564965,2708.1,2707.7,1.05512632]
["bitfinex","ETHUSD",1646799491109,0.01564965,2708.1,2707.8,0.3691]
["bitfinex","ETHUSD",1646799491510,0.01564965,2708.1,2708.0,5.5]
["bitfinex","ETHUSD",1646799492212,4.0663367,2709.4,2708.2,0.3691]
["bitfinex","ETHUSD",1646799492213,0.5663367,2709.4,2708.2,0.3691]
["bitfinex","ETHUSD",1646799492612,0.1779,2709.6,2708.2,6.39210439]
["bitfinex","ETHUSD",1646799492814,2.3016999,2710.1,2708.5,0.3691]
["bitfinex","ETHUSD",1646799492815,0.72072762,2709.7,2708.5,0.3691]
["bitfinex","ETHUSD",1646799493015,1.73194364,2709.7,2708.5,0.3691]
["bitfinex","ETHUSD",1646799493212,1.73194364,2709.7,2708.8,0.8821495]
["bitfinex","ETHUSD",1646799493712,1.73194364,2709.7,2708.5,0.3691]
["bitfinex","ETHUSD",1646799493912,0.72072762,2709.7,2708.5,0.3691]
["bitfinex","ETHUSD",1646799494113,0.72072762,2709.7,2708.8,0.3691]
["bitfinex","ETHUSD",1646799494114,0.1763,2709.7,2708.8,0.3691]
["bitfinex","ETHUSD",1646799494315,0.1294,2710.0,2708.8,0.3691]
["bitfinex","ETHUSD",1646799495166,0.00137199,2709.5,2709.0,1.33149653]
["bitfinex","ETHUSD",1646799495364,0.00137199,2709.5,2709.0,0.3691]
["bitfinex","ETHUSD",1646799496165,0.1294,2710.0,2709.0,0.3691]
["bitfinex","ETHUSD",1646799496365,0.1294,2710.0,2708.8,0.3691]
["bitfinex","ETHUSD",1646799496366,0.00137199,2709.4,2708.8,0.3691]
["bitfinex","ETHUSD",1646799496566,0.00137199,2709.4,2708.6,1.2026]
["bitfinex","ETHUSD",1646799496965,0.1502331,2709.4,2708.6,1.2026]
["bitfinex","ETHUSD",1646799497767,0.4552,2708.9,2708.6,1.2026]
["bitfinex","ETHUSD",1646799497968,0.4552,2708.9,2708.3,7.9809]
["bitfinex","ETHUSD",1646799497969,0.4552,2708.9,2708.2,2.9845]
["bitfinex","ETHUSD",1646799498171,0.4552,2708.9,2708.0,2.15616572]
["bitfinex","ETHUSD",1646799498530,0.4552,2708.9,2708.0,0.98716572]
["bitfinex","ETHUSD",1646799498731,1.13036174,2709.1,2708.0,0.98716572]
["bitfinex","ETHUSD",1646799498933,0.4552,2708.8,2708.0,0.98716572]
["bitfinex","ETHUSD",1646799499133,0.4552,2708.8,2707.7,1.84675]
["bitfinex","ETHUSD",1646799499333,0.4552,2708.8,2707.8,0.05001]
["bitfinex","ETHUSD",1646799499533,0.4552,2708.8,2707.7,0.05]
["bitfinex","ETHUSD",1646799500138,0.00113678,2708.4,2707.7,0.05]
["bitfinex","ETHUSD",1646799500336,0.00113678,2708.4,2707.7,1.21334006]
["bitfinex","ETHUSD",1646799500535,0.00113678,2708.4,2707.7,0.05]
["bitfinex","ETHUSD",1646799500934,0.00113678,2708.4,2707.6,2.9644]
["bitfinex","ETHUSD",1646799501336,3.5,2708.5,2707.4,7.0366]
["bitfinex","ETHUSD",1646799501337,0.00113678,2708.2,2707.4,7.0366]
["bitfinex","ETHUSD",1646799501538,0.00113678,2708.2,2707.2,2.37322]
["bitfinex","ETHUSD",1646799501737,0.00113678,2708.2,2707.1,1.1786]
["bitfinex","ETHUSD",1646799502140,3.64886111,2708.3,2707.1,1.1786]
["bitfinex","ETHUSD",1646799502361,3.5,2708.3,2707.1,1.1786]
["bitfinex","ETHUSD",1646799502561,0.00124441,2708.1,2707.1,1.1786]
["bitfinex","ETHUSD",1646799502762,1.18835954,2708.1,2707.1,1.1786]
["bitfinex","ETHUSD",1646799502963,1.18835954,2708.1,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799503368,1.18711513,2708.1,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799503564,3.5,2708.0,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799503764,0.89876554,2707.6,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799504568,5.8261,2708.3,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799504869,0.00124421,2708.1,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799505069,0.55935958,2708.6,2706.9,1.09182313]
["bitfinex","ETHUSD",1646799505374,0.14798865,2709.1,2707.2,0.01216025]
["bitfinex","ETHUSD",1646799505573,0.56224038,2709.4,2708.5,1.09142498]
["bitfinex","ETHUSD",1646799505771,0.61324196,2710.1,2708.6,3.5]
["bitfinex","ETHUSD",1646799505772,0.8007,2710.1,2708.6,3.5]
["bitfinex","ETHUSD",1646799506021,0.67732081,2710.5,2708.7,0.3691]
["bitfinex","ETHUSD",1646799506216,0.67732081,2710.5,2708.7,3.2016]
["bitfinex","ETHUSD",1646799506217,3.5,2710.4,2708.7,3.2016]
["bitfinex","ETHUSD",1646799506415,0.5490026,2710.5,2708.9,0.92292]
["bitfinex","ETHUSD",1646799506618,0.93811347,2710.3,2709.4,0.91558898]
["bitfinex","ETHUSD",1646799507419,0.93811347,2710.3,2709.3,0.92293]
["bitfinex","ETHUSD",1646799507619,3.5,2710.2,2708.7,10.8642]
["bitfinex","ETHUSD",1646799507819,3.40772804,2710.2,2708.7,10.8642]
["bitfinex","ETHUSD",1646799508020,3.5,2710.2,2708.7,10.8642]
["bitfinex","ETHUSD",1646799508218,3.5,2710.2,2708.7,11.8142]
["bitfinex","ETHUSD",1646799508418,3.6328,2710.2,2708.7,11.8142]
["bitfinex","ETHUSD",1646799508820,0.1328,2710.2,2709.2,0.92297]
["bitfinex","ETHUSD",1646799509019,0.5,2710.4,2709.2,0.92297]
["bitfinex","ETHUSD",1646799509020,0.1328,2710.3,2709.2,0.92297]
["bitfinex","ETHUSD",1646799509418,0.5,2710.4,2709.2,0.92297]
["bitfinex","ETHUSD",1646799509619,0.5,2710.4,2709.1,0.887419]
["bitfinex","ETHUSD",1646799509870,0.94561809,2710.1,2709.1,0.887419]
["bitfinex","ETHUSD",1646799510074,0.94561809,2710.1,2708.9,1.0]
["bitfinex","ETHUSD",1646799510075,0.00136888,2709.9,2708.9,1.0]
["bitfinex","ETHUSD",1646799510271,0.00136888,2709.9,2708.7,10.8142]
["bitfinex","ETHUSD",1646799510272,0.00136888,2709.9,2708.7,11.8142]
["bitfinex","ETHUSD",1646799510475,0.00136888,2709.9,2708.8,0.92313]
["bitfinex","ETHUSD",1646799510673,0.00136888,2709.9,2708.9,0.1845]
["bitfinex","ETHUSD",1646799511072,0.00136888,2709.4,2709.0,1.21934757]
["bitfinex","ETHUSD",1646799511278,0.94561809,2710.1,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799511474,0.5,2710.4,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799511674,0.07553454,2710.3,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799512572,1.0554415,2710.2,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799512974,0.07553561,2710.1,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799513376,0.07553561,2710.1,2709.5,1.17145306]
["bitfinex","ETHUSD",1646799513623,0.07553561,2710.1,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799514022,0.45,2710.4,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799514220,0.0755357,2710.3,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799514721,0.00136546,2709.9,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799515022,0.00136546,2709.9,2709.5,2.10473274]
["bitfinex","ETHUSD",1646799516020,0.07553601,2710.5,2710.1,1.20643875]
["bitfinex","ETHUSD",1646799516222,0.8007,2710.7,2710.1,1.20643875]
["bitfinex","ETHUSD",1646799516425,0.45097302,2710.9,2710.1,1.20643875]
["bitfinex","ETHUSD",1646799516622,0.07553087,2710.8,2710.1,1.20643875]
["bitfinex","ETHUSD",1646799517021,0.07553087,2710.8,2710.1,2.12904875]
["bitfinex","ETHUSD",1646799517282,0.45097333,2710.9,2710.6,1.03595438]
["bitfinex","ETHUSD",1646799517470,0.1328,2711.5,2710.7,5.5]
["bitfinex","ETHUSD",1646799517667,0.07551743,2711.4,2710.7,5.63819997]
["bitfinex","ETHUSD",1646799517866,0.0093782,2711.5,2710.7,6.63819997]
["bitfinex","ETHUSD",1646799518068,0.0093782,2711.5,2710.7,5.63819997]
["bitfinex","ETHUSD",1646799518270,0.07551169,2711.4,2710.7,5.63819997]
["bitfinex","ETHUSD",1646799518470,0.0093782,2711.5,2710.7,5.63819997]
["bitfinex","ETHUSD",1646799519472,0.0093782,2711.5,2710.8,0.92247]
["bitfinex","ETHUSD",1646799521524,1.06284196,2713.1,2711.5,1.105]
["bitfinex","ETHUSD",1646799521721,2.3315309,2712.9,2712.1,0.01299253]
["bitfinex","ETHUSD",1646799521917,2.3315309,2712.9,2712.1,1.55]
["bitfinex","ETHUSD",1646799522117,2.3315309,2712.9,2712.2,3.5]
["bitfinex","ETHUSD",1646799522416,2.09284154,2713.8,2712.2,3.5]
["bitfinex","ETHUSD",1646799522417,0.54408212,2713.6,2712.3,1.105]
["bitfinex","ETHUSD",1646799522617,1.75956602,2713.8,2713.0,1.105]
["bitfinex","ETHUSD",1646799522822,1.8179862,2714.7,2713.2,1.105]
["bitfinex","ETHUSD",1646799522823,0.00096,2713.6,2713.2,1.105]
["bitfinex","ETHUSD",1646799523020,0.01089432,2714.7,2713.4,1.105]
["bitfinex","ETHUSD",1646799523021,0.55194769,2714.1,2713.4,1.105]
["bitfinex","ETHUSD",1646799523218,0.00096,2714.3,2713.5,1.105]
["bitfinex","ETHUSD",1646799523418,0.89737001,2714.7,2713.5,1.105]
["bitfinex","ETHUSD",1646799523419,0.88743569,2714.5,2713.5,1.105]
["bitfinex","ETHUSD",1646799523621,0.01089432,2714.7,2713.5,1.105]
["bitfinex","ETHUSD",1646799523622,1.13265266,2714.1,2713.5,1.105]
["bitfinex","ETHUSD",1646799523820,1.08265266,2714.1,2713.5,1.105]
["bitfinex","ETHUSD",1646799524118,1.08265266,2714.1,2713.6,1.105]
["bitfinex","ETHUSD",1646799524519,0.01185432,2714.7,2713.6,1.105]
["bitfinex","ETHUSD",1646799524786,1.00609864,2714.8,2713.8,1.105]
["bitfinex","ETHUSD",1646799524976,0.02760608,2714.8,2713.8,1.105]
["bitfinex","ETHUSD",1646799525176,0.02760608,2714.8,2713.5,0.92157]
["bitfinex","ETHUSD",1646799525177,0.02760608,2714.8,2713.6,1.105]
["bitfinex","ETHUSD",1646799525383,0.02760608,2714.8,2713.6,4.605]
["bitfinex","ETHUSD",1646799525583,0.93699564,2714.7,2713.8,2.15707742]
["bitfinex","ETHUSD",1646799526581,0.93699564,2714.7,2713.8,2.02644]
["bitfinex","ETHUSD",1646799527086,0.93699564,2714.7,2713.9,1.105]
["bitfinex","ETHUSD",1646799527483,0.95878428,2714.7,2713.9,1.105]
["bitfinex","ETHUSD",1646799527881,0.95878428,2714.7,2714.0,1.105]
["bitfinex","ETHUSD",1646799528516,0.02178864,2714.7,2714.0,1.105]
["bitfinex","ETHUSD",1646799528718,0.32178864,2714.7,2714.0,1.105]
["bitfinex","ETHUSD",1646799528918,0.3418134,2714.7,2714.1,1.105]
["bitfinex","ETHUSD",1646799529118,0.00096,2714.6,2714.1,0.59448812]
["bitfinex","ETHUSD",1646799529318,0.3418134,2714.7,2714.1,0.59448812]
["bitfinex","ETHUSD",1646799529519,0.00135794,2714.5,2714.2,1.105]
["bitfinex","ETHUSD",1646799529723,0.00135794,2714.5,2713.4,0.92157]
["bitfinex","ETHUSD",1646799529921,1.13790732,2714.2,2713.1,4.54282909]
["bitfinex","ETHUSD",1646799530117,1.13790732,2714.2,2713.1,1.04282909]
["bitfinex","ETHUSD",1646799531619,1.13950899,2714.2,2713.1,1.04282909]
["bitfinex","ETHUSD",1646799531817,1.68972732,2714.2,2713.1,1.04282909]
["bitfinex","ETHUSD",1646799532270,0.55182,2714.2,2713.2,0.92164]
["bitfinex","ETHUSD",1646799532665,0.55021833,2714.2,2713.2,0.92164]
["bitfinex","ETHUSD",1646799532867,0.55182,2714.2,2713.1,1.04282909]
["bitfinex","ETHUSD",1646799533470,0.55182,2714.2,2713.2,0.92164]
["bitfinex","ETHUSD",1646799533671,0.55021833,2714.2,2713.2,0.92164]
["bitfinex","ETHUSD",1646799534072,0.97059694,2714.0,2713.2,0.92164]
["bitfinex","ETHUSD",1646799534273,0.00135794,2713.8,2713.2,0.92164]
["bitfinex","ETHUSD",1646799534876,0.00135794,2713.8,2713.3,0.3691]
["bitfinex","ETHUSD",1646799535073,0.55021833,2714.2,2713.3,0.3691]
["bitfinex","ETHUSD",1646799535274,0.55021833,2714.2,2713.1,1.04282909]
["bitfinex","ETHUSD",1646799535475,0.55021833,2714.2,2713.0,0.13819997]
["bitfinex","ETHUSD",1646799535476,0.00135794,2713.6,2713.0,0.13819997]
["bitfinex","ETHUSD",1646799536315,3.50096,2714.1,2713.0,0.13819997]
["bitfinex","ETHUSD",1646799536517,0.00135794,2713.4,2713.0,0.13819997]
["bitfinex","ETHUSD",1646799536916,0.00135794,2713.4,2713.1,0.8141]
["bitfinex","ETHUSD",1646799537518,1.0121525,2714.1,2713.3,0.86514475]
["bitfinex","ETHUSD",1646799537715,0.55021833,2714.2,2713.5,0.92154]
["bitfinex","ETHUSD",1646799537917,0.55021833,2714.2,2713.3,1.84304]
["bitfinex","ETHUSD",1646799538117,3.5,2714.1,2712.6,0.445]
["bitfinex","ETHUSD",1646799538319,3.5,2714.1,2712.4,1.1647]
["bitfinex","ETHUSD",1646799538320,3.8,2714.1,2712.4,1.1647]
["bitfinex","ETHUSD",1646799538921,0.01970172,2713.7,2712.6,0.92184]
["bitfinex","ETHUSD",1646799539120,0.92644548,2713.7,2712.8,3.77348387]
["bitfinex","ETHUSD",1646799539321,0.01970172,2713.7,2712.8,0.97318387]
["bitfinex","ETHUSD",1646799540566,3.51970172,2713.7,2712.8,0.97318387]
["bitfinex","ETHUSD",1646799540766,3.51970172,2713.7,2712.5,2.8821]
["bitfinex","ETHUSD",1646799540966,3.51970172,2713.7,2712.2,0.13819997]
["bitfinex","ETHUSD",1646799541168,3.51970172,2713.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799541169,0.01297463,2713.2,2711.9,0.1327]
["bitfinex","ETHUSD",1646799541371,1.0,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799541594,3.5,2712.6,2711.9,0.1327]
["bitfinex","ETHUSD",1646799541770,1.01444913,2712.5,2711.9,0.1327]
["bitfinex","ETHUSD",1646799541968,3.5,2712.8,2711.9,0.1327]
["bitfinex","ETHUSD",1646799542168,3.945,2712.8,2711.9,0.1327]
["bitfinex","ETHUSD",1646799542371,0.14741509,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799542573,0.59241509,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799542773,3.5,2712.6,2711.9,0.1327]
["bitfinex","ETHUSD",1646799543171,0.907321,2712.4,2711.9,0.1327]
["bitfinex","ETHUSD",1646799543628,1.51654849,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799543827,0.89409849,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799544228,0.59409849,2712.7,2711.9,0.1327]
["bitfinex","ETHUSD",1646799544429,3.5,2712.6,2711.9,0.1327]
["bitfinex","ETHUSD",1646799544827,1.1101459,2712.6,2711.9,0.1327]
["bitfinex","ETHUSD",1646799545029,3.5,2712.5,2710.8,2.7646]
["bitfinex","ETHUSD",1646799545231,0.00131084,2712.4,2710.8,2.3962]
["bitfinex","ETHUSD",1646799545433,0.59372593,2712.4,2710.8,2.3962]
["bitfinex","ETHUSD",1646799545629,3.5,2712.3,2710.6,2.8752]
["bitfinex","ETHUSD",1646799545829,1.0,2712.0,2710.6,2.8752]
["bitfinex","ETHUSD",1646799546035,1.0,2712.0,2710.0,0.3691]
["bitfinex","ETHUSD",1646799546036,0.9043524,2711.1,2710.0,1.84523]
["bitfinex","ETHUSD",1646799546229,0.445,2711.1,2709.4,3.50127929]
["bitfinex","ETHUSD",1646799546432,0.445,2711.1,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799546636,0.445,2711.7,2709.6,0.92273]
["bitfinex","ETHUSD",1646799546842,0.445,2711.7,2710.1,3.0]
["bitfinex","ETHUSD",1646799547031,0.14898786,2712.1,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799547268,0.14898786,2712.1,2711.8,1.08363264]
["bitfinex","ETHUSD",1646799547269,0.00157277,2712.1,2711.8,1.08363264]
["bitfinex","ETHUSD",1646799547771,0.00157277,2712.1,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799548571,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799548775,0.55831456,2712.4,2711.7,2.04435008]
["bitfinex","ETHUSD",1646799549574,0.55989456,2712.4,2711.7,2.04435008]
["bitfinex","ETHUSD",1646799550581,0.00131686,2712.2,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799551436,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799551628,0.55831456,2712.4,2711.8,1.20155683]
["bitfinex","ETHUSD",1646799551928,0.00131686,2712.1,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799552729,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799552935,0.00118381,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799553932,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799554234,0.00118381,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799555067,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799555365,0.00118381,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799557471,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799557769,0.00120525,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799558625,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799559026,0.00120525,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799559926,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799560126,0.00120525,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799561126,0.55831456,2712.4,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799561327,3.5,2712.3,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799561530,3.5,2712.3,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799561733,1.30892589,2712.4,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799562132,1.00892589,2712.4,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799562369,0.55831456,2712.4,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799563871,0.88647569,2713.0,2712.1,9.0]
["bitfinex","ETHUSD",1646799564075,0.55075856,2713.2,2712.2,3.8691]
["bitfinex","ETHUSD",1646799564276,0.55075856,2713.2,2712.2,0.3691]
["bitfinex","ETHUSD",1646799564877,1.42345373,2713.2,2712.4,0.95684122]
["bitfinex","ETHUSD",1646799565176,1.42345373,2713.2,2712.0,3.36237696]
["bitfinex","ETHUSD",1646799565177,1.42513713,2713.2,2712.0,3.36237696]
["bitfinex","ETHUSD",1646799565378,2.61161282,2713.2,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799565580,0.88647569,2713.1,2712.0,1.51859696]
["bitfinex","ETHUSD",1646799566033,1.02435865,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799567636,1.02563983,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799568437,1.02435865,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799568640,1.57162732,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799569442,1.57034614,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799569869,1.57162732,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799570473,2.01662732,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799570673,2.16455018,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799570874,3.16455018,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799571177,3.16466853,2712.3,2712.0,0.22440707]
["bitfinex","ETHUSD",1646799571777,1.0,2712.0,2711.7,0.94807711]
["bitfinex","ETHUSD",1646799571977,5.5,2711.9,2710.7,2.8163]
["bitfinex","ETHUSD",1646799572178,5.5,2711.9,2710.4,5.8034]
["bitfinex","ETHUSD",1646799572179,5.945,2711.9,2710.4,5.8034]
["bitfinex","ETHUSD",1646799572380,5.945,2711.9,2710.5,1.50991339]
["bitfinex","ETHUSD",1646799572577,5.945,2711.9,2710.6,1.50991339]
["bitfinex","ETHUSD",1646799572578,6.09292286,2711.9,2710.6,1.50991339]
["bitfinex","ETHUSD",1646799572777,1.15193713,2710.9,2710.3,2.9653]
["bitfinex","ETHUSD",1646799573634,1.15193713,2710.9,2709.3,2.15996117]
["bitfinex","ETHUSD",1646799573635,4.09292286,2710.8,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799574033,4.09292286,2710.8,2709.4,1.51165375]
["bitfinex","ETHUSD",1646799574034,0.14792286,2710.7,2709.4,1.51165375]
["bitfinex","ETHUSD",1646799574234,0.14792286,2710.7,2709.5,1.51037446]
["bitfinex","ETHUSD",1646799574434,0.14792286,2710.7,2709.6,1.51037446]
["bitfinex","ETHUSD",1646799574633,0.14792286,2710.7,2709.7,1.51037446]
["bitfinex","ETHUSD",1646799574833,0.14792286,2710.7,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799575034,0.92316,2710.4,2709.4,0.00127929]
["bitfinex","ETHUSD",1646799575234,0.98166122,2710.2,2709.4,0.99960681]
["bitfinex","ETHUSD",1646799575535,1.22316,2710.4,2709.4,0.99960681]
["bitfinex","ETHUSD",1646799575536,1.3,2710.4,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799575734,1.0,2710.4,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799576134,3.5,2710.6,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799576135,0.3,2710.5,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799576337,0.93562644,2710.3,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799576739,3.5,2710.6,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799578093,0.97395964,2710.5,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799578272,3.5,2710.4,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799578676,0.97395964,2710.5,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799578880,3.5,2710.4,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799579477,3.8,2710.6,2709.5,1.51034728]
["bitfinex","ETHUSD",1646799579679,0.14792286,2710.7,2709.5,1.87944728]
["bitfinex","ETHUSD",1646799579880,0.00524784,2710.8,2709.4,0.99960681]
["bitfinex","ETHUSD",1646799579881,0.00524784,2710.8,2709.7,0.3691]
["bitfinex","ETHUSD",1646799580180,0.00524784,2710.8,2709.4,1.99960681]
["bitfinex","ETHUSD",1646799580181,0.00524784,2710.8,2709.9,0.3691]
["bitfinex","ETHUSD",1646799580479,1.744382,2710.9,2710.1,0.3691]
["bitfinex","ETHUSD",1646799581121,0.00524832,2710.8,2710.1,0.3691]
["bitfinex","ETHUSD",1646799581322,5.5,2710.7,2709.5,0.3691]
["bitfinex","ETHUSD",1646799581525,3.5,2710.6,2709.6,1.51024858]
["bitfinex","ETHUSD",1646799581721,5.64849858,2710.7,2709.5,0.3691]
["bitfinex","ETHUSD",1646799582024,3.64849858,2710.6,2709.5,0.3691]
["bitfinex","ETHUSD",1646799582222,3.64849858,2710.6,2709.4,1.15707929]
["bitfinex","ETHUSD",1646799582422,3.64849858,2710.6,2709.9,1.02334709]
["bitfinex","ETHUSD",1646799582621,3.5,2710.8,2709.9,1.02334709]
["bitfinex","ETHUSD",1646799583424,4.4987927,2710.8,2709.9,1.02334709]
["bitfinex","ETHUSD",1646799583625,4.4987927,2710.8,2709.9,1.01428738]
["bitfinex","ETHUSD",1646799584128,4.64690616,2710.8,2709.4,1.52617929]
["bitfinex","ETHUSD",1646799584326,4.64130895,2710.8,2709.4,1.52617929]
["bitfinex","ETHUSD",1646799584780,5.56431895,2710.8,2709.4,1.52617929]
["bitfinex","ETHUSD",1646799585571,5.56431895,2710.8,2709.6,0.99179137]
["bitfinex","ETHUSD",1646799585768,5.56991585,2710.8,2709.6,0.99179137]
["bitfinex","ETHUSD",1646799585969,5.56991585,2710.8,2709.6,1.36089137]
["bitfinex","ETHUSD",1646799586169,5.56991585,2710.8,2709.6,0.99179137]
["bitfinex","ETHUSD",1646799586370,5.56991585,2710.8,2709.4,1.15707929]
["bitfinex","ETHUSD",1646799586571,1.0,2710.7,2709.4,1.15707929]
["bitfinex","ETHUSD",1646799586774,3.5,2710.6,2709.4,1.15707929]
["bitfinex","ETHUSD",1646799587573,3.5,2710.6,2709.6,1.1353689]
["bitfinex","ETHUSD",1646799588624,0.14811346,2710.7,2709.6,1.1353689]
["bitfinex","ETHUSD",1646799588824,0.14811346,2710.7,2709.6,1.5044689]
["bitfinex","ETHUSD",1646799589025,0.5572488,2710.9,2709.6,1.5044689]
["bitfinex","ETHUSD",1646799589429,0.00479272,2710.8,2709.6,1.5044689]
["bitfinex","ETHUSD",1646799589829,0.96180025,2710.8,2709.6,1.5044689]
["bitfinex","ETHUSD",1646799590227,0.96180025,2710.8,2710.1,1.12005196]
["bitfinex","ETHUSD",1646799590429,0.00479272,2710.8,2710.1,1.12005196]
["bitfinex","ETHUSD",1646799590626,0.00479289,2710.8,2710.1,1.12005196]
["bitfinex","ETHUSD",1646799590828,0.00479289,2710.8,2710.1,1.48915196]
["bitfinex","ETHUSD",1646799591428,0.5572488,2710.9,2710.6,0.97836203]
["bitfinex","ETHUSD",1646799591627,0.92272,2711.5,2710.6,0.97836203]
["bitfinex","ETHUSD",1646799591828,0.00479306,2711.0,2709.9,0.3691]
["bitfinex","ETHUSD",1646799592671,0.92284,2711.2,2709.9,0.3691]
["bitfinex","ETHUSD",1646799592873,0.00167919,2711.0,2709.9,0.3691]
["bitfinex","ETHUSD",1646799593071,0.00167919,2711.0,2710.2,0.90325194]
["bitfinex","ETHUSD",1646799593676,0.92284,2711.2,2710.3,0.3691]
["bitfinex","ETHUSD",1646799594075,0.92284,2711.2,2710.2,0.90325194]
["bitfinex","ETHUSD",1646799594277,0.00167919,2711.1,2710.2,0.90325194]
["bitfinex","ETHUSD",1646799595175,0.92284,2711.2,2710.2,0.90325194]
["bitfinex","ETHUSD",1646799595576,0.9284373,2711.2,2710.1,0.3691]
["bitfinex","ETHUSD",1646799595779,3.5,2711.1,2709.8,3.969]
["bitfinex","ETHUSD",1646799596019,1.92297,2710.9,2709.8,3.969]
["bitfinex","ETHUSD",1646799596217,5.42297,2710.9,2709.8,3.969]
["bitfinex","ETHUSD",1646799596417,3.5,2710.8,2709.8,3.969]
["bitfinex","ETHUSD",1646799596618,3.5,2711.1,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799596819,0.0055973,2711.0,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799597021,0.0055973,2711.0,2710.3,0.3691]
["bitfinex","ETHUSD",1646799597920,4.04162591,2711.5,2710.3,0.3691]
["bitfinex","ETHUSD",1646799598121,0.0055973,2711.2,2710.3,0.3691]
["bitfinex","ETHUSD",1646799598519,0.0055973,2711.2,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799598724,1.89097292,2711.3,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799599226,1.89657022,2711.3,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799600074,1.89097292,2711.3,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799600272,3.5,2711.2,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799600572,1.89657022,2711.3,2710.2,1.07812963]
["bitfinex","ETHUSD",1646799600975,1.89657022,2711.3,2709.8,2.8422]
["bitfinex","ETHUSD",1646799600976,3.5,2711.2,2709.8,2.8422]
["bitfinex","ETHUSD",1646799601173,0.92292,2711.0,2709.8,2.8422]
["bitfinex","ETHUSD",1646799601573,4.42292,2711.0,2709.8,2.8422]
["bitfinex","ETHUSD",1646799601778,4.42292,2711.0,2709.9,1.51023486]
["bitfinex","ETHUSD",1646799602176,3.64926517,2711.2,2710.2,1.08735291]
["bitfinex","ETHUSD",1646799602877,0.0055973,2711.0,2709.8,3.2113]
["bitfinex","ETHUSD",1646799603076,0.0055973,2711.0,2709.9,1.51020932]
["bitfinex","ETHUSD",1646799603721,0.92284,2711.1,2709.9,1.51020932]
["bitfinex","ETHUSD",1646799603922,0.99073285,2710.8,2710.0,1.20715374]
["bitfinex","ETHUSD",1646799604320,0.00498311,2711.0,2710.0,1.20715374]
["bitfinex","ETHUSD",1646799604924,3.50498311,2711.0,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799605121,0.00498311,2711.0,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799605922,1.91096566,2711.1,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799606422,1.91594877,2711.1,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799607022,0.00498311,2711.1,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799607297,0.9228,2711.3,2710.1,1.51021408]
["bitfinex","ETHUSD",1646799607498,0.54162591,2711.5,2710.1,1.87931408]
["bitfinex","ETHUSD",1646799607499,0.0055973,2711.1,2710.1,1.87931408]
["bitfinex","ETHUSD",1646799607696,0.0055973,2711.1,2710.2,1.87931408]
["bitfinex","ETHUSD",1646799607893,0.0055973,2711.1,2710.3,1.51021408]
["bitfinex","ETHUSD",1646799608194,0.0055973,2711.1,2710.7,0.97714737]
["bitfinex","ETHUSD",1646799608393,1.62175527,2711.5,2710.7,0.97627805]
["bitfinex","ETHUSD",1646799608596,0.92266,2711.4,2710.2,0.3691]
["bitfinex","ETHUSD",1646799608798,0.0055973,2711.2,2710.3,1.51010677]
["bitfinex","ETHUSD",1646799609500,1.8511773,2711.2,2710.4,2.62688118]
["bitfinex","ETHUSD",1646799609801,1.84558,2711.2,2710.4,1.11677441]
["bitfinex","ETHUSD",1646799610004,1.84558,2711.2,2710.5,1.51016142]
["bitfinex","ETHUSD",1646799611027,0.92275,2711.1,2710.5,1.51016142]
["bitfinex","ETHUSD",1646799612030,4.42275,2711.1,2710.5,1.51016142]
["bitfinex","ETHUSD",1646799612230,3.5,2711.0,2710.5,1.51016142]
["bitfinex","ETHUSD",1646799612431,3.5,2711.0,2710.2,1.51016142]
["bitfinex","ETHUSD",1646799612635,0.92299,2710.8,2709.8,2.8422]
["bitfinex","ETHUSD",1646799612837,3.5,2710.7,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799613234,4.65592708,2710.7,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799613435,3.5,2710.7,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799613636,0.9285873,2710.8,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799614437,1.20944924,2710.6,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799614781,1.47605705,2710.8,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799614973,0.55306705,2710.8,2709.9,1.51039462]
["bitfinex","ETHUSD",1646799615773,0.55306705,2710.8,2710.3,0.98499007]
["bitfinex","ETHUSD",1646799615974,0.55306705,2710.8,2710.4,1.51039462]
["bitfinex","ETHUSD",1646799616174,1.47593705,2710.8,2710.5,1.51039462]
["bitfinex","ETHUSD",1646799616376,1.47593705,2710.8,2709.8,2.8422]
["bitfinex","ETHUSD",1646799616575,1.47593705,2710.8,2709.9,1.51031259]
["bitfinex","ETHUSD",1646799617178,1.47593705,2710.8,2710.0,0.90295374]
["bitfinex","ETHUSD",1646799617179,1.47761624,2710.8,2710.0,0.90295374]
["bitfinex","ETHUSD",1646799617480,1.47761624,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799617683,4.97761624,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799618080,1.42593705,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799618281,0.55306705,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799620024,1.47592705,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799620525,3.5,2710.7,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799620725,1.47592705,2710.8,2710.1,1.51031259]
["bitfinex","ETHUSD",1646799620926,3.5,2710.7,2710.2,1.51031259]
["bitfinex","ETHUSD",1646799621125,1.47592705,2710.8,2710.3,1.51031259]
["bitfinex","ETHUSD",1646799621327,1.47592705,2710.8,2709.9,1.51031259]
["bitfinex","ETHUSD",1646799621528,1.47592705,2710.8,2710.0,1.51036181]
["bitfinex","ETHUSD",1646799621728,1.47592705,2710.8,2710.1,1.51036181]
["bitfinex","ETHUSD",1646799621928,1.47592705,2710.8,2710.2,1.51036181]
["bitfinex","ETHUSD",1646799622127,3.5,2710.7,2710.3,1.51036181]
["bitfinex","ETHUSD",1646799622370,3.5,2710.7,2710.0,1.51036181]
["bitfinex","ETHUSD",1646799622580,3.5,2710.7,2710.1,1.51041446]
["bitfinex","ETHUSD",1646799622775,3.5,2710.7,2710.2,1.51041446]
["bitfinex","ETHUSD",1646799622975,3.5,2710.7,2710.3,1.51041446]
["bitfinex","ETHUSD",1646799623173,3.5,2710.7,2709.9,1.12346715]
["bitfinex","ETHUSD",1646799623374,3.5,2710.7,2710.0,1.51045728]
["bitfinex","ETHUSD",1646799624674,3.5,2710.7,2709.6,1.51045728]
["bitfinex","ETHUSD",1646799624874,3.5,2710.7,2709.7,1.51045728]
["bitfinex","ETHUSD",1646799624875,0.92313,2710.4,2709.7,1.51045728]
["bitfinex","ETHUSD",1646799625076,3.5,2710.3,2709.8,1.51045728]
["bitfinex","ETHUSD",1646799625276,3.5,2710.3,2709.9,1.51045728]
["bitfinex","ETHUSD",1646799625477,4.46258404,2710.3,2710.0,1.51045728]
["bitfinex","ETHUSD",1646799625676,4.46258404,2710.3,2709.4,3.87203436]
["bitfinex","ETHUSD",1646799625877,4.46258404,2710.3,2709.5,1.51056115]
["bitfinex","ETHUSD",1646799626122,0.92318,2710.1,2709.5,1.51056115]
["bitfinex","ETHUSD",1646799626924,0.745,2710.4,2710.1,0.68803578]
["bitfinex","ETHUSD",1646799627122,3.5,2710.3,2710.1,0.68803578]
["bitfinex","ETHUSD",1646799627422,0.445,2710.3,2710.1,0.68803578]
["bitfinex","ETHUSD",1646799627623,0.92309,2710.3,2710.1,0.12280611]
["bitfinex","ETHUSD",1646799628024,0.73851259,2710.3,2710.1,0.12280611]
["bitfinex","ETHUSD",1646799629026,0.73851259,2710.3,2710.2,1.51045587]
["bitfinex","ETHUSD",1646799630774,0.55866427,2710.8,2710.2,1.51045587]
["bitfinex","ETHUSD",1646799631174,0.55866427,2710.8,2710.3,1.13276696]
["bitfinex","ETHUSD",1646799631473,0.55866427,2710.8,2710.4,1.51045587]
["bitfinex","ETHUSD",1646799631875,0.55306705,2710.8,2710.4,1.51045587]
["bitfinex","ETHUSD",1646799632076,0.55306705,2710.8,2710.5,1.51045587]
["bitfinex","ETHUSD",1646799632275,0.55306705,2710.8,2710.1,0.12280611]
["bitfinex","ETHUSD",1646799632574,0.55306705,2710.8,2710.2,1.5102242]
["bitfinex","ETHUSD",1646799637877,0.55306705,2710.8,2710.2,2.8019942]
["bitfinex","ETHUSD",1646799638181,0.00547275,2711.0,2710.3,1.5102242]
["bitfinex","ETHUSD",1646799638979,3.5,2711.3,2710.3,1.5102242]
["bitfinex","ETHUSD",1646799639178,0.95132765,2711.4,2710.3,1.5102242]
["bitfinex","ETHUSD",1646799639179,0.00547275,2711.0,2710.3,1.5102242]
["bitfinex","ETHUSD",1646799639780,0.00547275,2711.0,2710.5,1.04256413]
["bitfinex","ETHUSD",1646799639981,0.00547275,2711.0,2710.6,1.5102242]
["bitfinex","ETHUSD",1646799640182,0.00141004,2711.2,2710.6,1.5102242]
["bitfinex","ETHUSD",1646799640581,0.00141004,2711.2,2710.7,1.5102242]
["bitfinex","ETHUSD",1646799640784,0.00141004,2711.2,2710.8,1.5102242]
["bitfinex","ETHUSD",1646799641037,0.54162591,2711.5,2710.9,1.5102242]
["bitfinex","ETHUSD",1646799641343,0.00466945,2711.5,2711.0,1.5102242]
["bitfinex","ETHUSD",1646799641541,0.00466945,2711.5,2711.0,0.3691]
["bitfinex","ETHUSD",1646799641735,0.00466945,2711.5,2711.2,0.3691]
["bitfinex","ETHUSD",1646799641935,0.00466945,2711.5,2711.4,0.3691]
["bitfinex","ETHUSD",1646799642136,0.00466945,2711.5,2711.4,1.8793242]
["bitfinex","ETHUSD",1646799642737,0.5432365,2712.3,2711.4,1.8793242]
["bitfinex","ETHUSD",1646799642936,0.00116732,2712.0,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799643539,10.0996804,2712.9,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799643540,0.54846143,2712.5,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799643841,0.89802115,2712.9,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799644136,0.00123064,2712.1,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799645079,0.00096,2713.0,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799645278,0.00148907,2712.5,2711.9,1.01437659]
["bitfinex","ETHUSD",1646799645680,0.00148907,2712.5,2712.4,1.38617473]
["bitfinex","ETHUSD",1646799645886,0.00148907,2712.5,2712.4,12.66617473]
["bitfinex","ETHUSD",1646799646081,0.00096,2713.3,2712.4,12.96617473]
["bitfinex","ETHUSD",1646799646280,0.00096,2713.3,2712.6,0.3691]
["bitfinex","ETHUSD",1646799646483,0.00148907,2712.7,2712.6,0.3]
["bitfinex","ETHUSD",1646799646881,0.00096,2713.8,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799647082,0.00096,2714.0,2713.2,0.1842]
["bitfinex","ETHUSD",1646799647381,3.5,2714.0,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799647583,0.55359303,2714.1,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799647584,0.55263303,2714.1,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799647782,0.14880446,2713.9,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799647983,0.14880446,2713.9,2713.3,1.09458278]
["bitfinex","ETHUSD",1646799648181,0.14880446,2713.9,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799649135,1.08526903,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799649335,3.5,2713.5,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799649535,3.64880446,2713.5,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799649734,0.14841203,2713.4,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799650535,0.445,2713.4,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799650734,0.3,2713.7,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799651233,3.5,2713.7,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799651435,4.86699,2713.7,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799651632,1.00995712,2713.2,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799651834,0.14841203,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799652283,3.64841203,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799652474,3.94841203,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799652677,0.59302109,2713.5,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799652876,5.3444,2713.4,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799653079,0.445,2713.3,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799653281,0.59302109,2713.3,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799653682,0.14802109,2713.2,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799654481,0.59302109,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799654681,0.445,2713.6,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799654880,0.00139581,2713.3,2713.1,0.00312139]
["bitfinex","ETHUSD",1646799657229,4.5,2713.8,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799657429,8.00096,2713.8,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799657631,3.5,2713.8,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799657830,3.94596,2714.0,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799658032,0.445,2714.0,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799658635,0.00139581,2713.4,2712.8,0.96871012]
["bitfinex","ETHUSD",1646799659034,0.00139581,2713.4,2712.9,0.1842]
["bitfinex","ETHUSD",1646799659436,0.00096,2713.9,2713.3,1.16680097]
["bitfinex","ETHUSD",1646799659632,12.82540303,2714.1,2713.3,1.16680097]
["bitfinex","ETHUSD",1646799659874,0.00558241,2713.6,2713.3,1.16680097]
["bitfinex","ETHUSD",1646799660677,11.05096,2714.1,2713.3,1.16680097]
["bitfinex","ETHUSD",1646799660875,11.05,2714.1,2712.7,4.3593]
["bitfinex","ETHUSD",1646799661078,11.05,2714.1,2712.7,0.1842]
["bitfinex","ETHUSD",1646799661079,0.00139581,2713.6,2712.7,0.1842]
["bitfinex","ETHUSD",1646799661289,0.44876514,2714.0,2712.7,0.1842]
["bitfinex","ETHUSD",1646799661679,0.44876514,2714.0,2712.7,1.1058705]
["bitfinex","ETHUSD",1646799662278,0.44596,2714.0,2712.7,4.6058705]
["bitfinex","ETHUSD",1646799662477,0.44596,2714.0,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799662679,11.05,2714.1,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799663524,11.05123893,2714.1,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799663730,0.00123893,2714.1,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799664730,0.00123895,2714.1,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799665028,0.00123895,2714.1,2713.7,3.5]
["bitfinex","ETHUSD",1646799665230,0.00123895,2714.1,2713.6,1.16096625]
["bitfinex","ETHUSD",1646799665829,0.00123895,2714.1,2713.7,0.9215]
["bitfinex","ETHUSD",1646799666029,0.56463887,2714.3,2713.7,0.9215]
["bitfinex","ETHUSD",1646799666432,0.56463887,2714.3,2714.2,1.10024137]
["bitfinex","ETHUSD",1646799667032,0.00140768,2714.5,2714.3,5.5]
["bitfinex","ETHUSD",1646799667290,0.00140768,2714.5,2714.4,3.63819997]
["bitfinex","ETHUSD",1646799667291,7.68e-06,2714.5,2714.4,3.63819997]
["bitfinex","ETHUSD",1646799667478,0.02178864,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799667676,0.02178864,2714.7,2714.5,0.37207886]
["bitfinex","ETHUSD",1646799667878,0.02178864,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799670783,0.0231705,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799671631,0.56579143,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799671826,0.56717329,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799672427,0.0231705,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799672826,0.02178864,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799673230,0.0231705,2714.7,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799673436,0.01163488,2715.0,2714.7,0.3691]
["bitfinex","ETHUSD",1646799673634,0.0162178,2715.2,2715.1,0.3691]
["bitfinex","ETHUSD",1646799673835,0.0263162,2715.2,2715.1,0.3691]
["bitfinex","ETHUSD",1646799674240,0.00598788,2715.5,2715.3,11.6491]
["bitfinex","ETHUSD",1646799674435,0.00598788,2715.5,2715.4,12.59553637]
["bitfinex","ETHUSD",1646799674635,0.01486464,2715.8,2715.6,0.3691]
["bitfinex","ETHUSD",1646799674875,0.02213116,2715.7,2715.6,0.36306417]
["bitfinex","ETHUSD",1646799675378,0.03770726,2715.9,2715.8,2.20428417]
["bitfinex","ETHUSD",1646799675379,0.03191728,2715.9,2715.8,2.20428417]
["bitfinex","ETHUSD",1646799675580,0.03191728,2715.9,2715.8,3.21945736]
["bitfinex","ETHUSD",1646799675780,0.05941791,2716.2,2715.9,5.0]
["bitfinex","ETHUSD",1646799676079,0.05941791,2716.2,2716.0,0.36306417]
["bitfinex","ETHUSD",1646799676287,0.0580363,2716.2,2715.9,0.3691]
["bitfinex","ETHUSD",1646799676487,0.0580363,2716.2,2715.8,1.93576319]
["bitfinex","ETHUSD",1646799676683,0.0580363,2716.2,2715.8,1.01517319]
["bitfinex","ETHUSD",1646799677884,0.00184776,2716.3,2715.9,5.5]
["bitfinex","ETHUSD",1646799677885,8.406e-05,2716.3,2715.9,5.5]
["bitfinex","ETHUSD",1646799678089,8.406e-05,2716.3,2715.9,6.4206]
["bitfinex","ETHUSD",1646799678529,8.406e-05,2716.3,2715.9,6.7897]
["bitfinex","ETHUSD",1646799679131,0.00132733,2716.2,2715.9,6.7897]
["bitfinex","ETHUSD",1646799680035,8.406e-05,2716.3,2715.9,6.7897]
["bitfinex","ETHUSD",1646799680237,0.00132733,2716.2,2715.9,6.7897]
["bitfinex","ETHUSD",1646799680438,0.00132733,2716.2,2715.9,6.4206]
["bitfinex","ETHUSD",1646799680838,0.00132733,2716.2,2715.9,0.9206]
["bitfinex","ETHUSD",1646799681038,0.00132733,2716.2,2715.4,2.7755]
["bitfinex","ETHUSD",1646799681239,8.406e-05,2716.3,2715.4,2.7755]
["bitfinex","ETHUSD",1646799681240,0.44508406,2716.3,2715.4,2.7755]
["bitfinex","ETHUSD",1646799681638,0.44508406,2716.3,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799681639,3.50132733,2716.2,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799681839,0.445,2716.1,2714.6,2.8596]
["bitfinex","ETHUSD",1646799682042,0.88795735,2716.0,2715.2,0.89179138]
["bitfinex","ETHUSD",1646799682304,0.445,2715.9,2714.6,2.8596]
["bitfinex","ETHUSD",1646799682495,3.5,2715.8,2714.6,2.8596]
["bitfinex","ETHUSD",1646799682693,0.445,2715.7,2714.6,2.8596]
["bitfinex","ETHUSD",1646799682894,3.5,2715.6,2714.6,2.8596]
["bitfinex","ETHUSD",1646799683094,0.44636459,2715.5,2714.6,2.8596]
["bitfinex","ETHUSD",1646799683293,0.44636459,2715.5,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799683494,0.44636459,2715.5,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799683697,0.445,2715.5,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799684107,0.00136457,2715.2,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799684898,0.44596,2715.8,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799685200,0.00136454,2715.2,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799686127,1.0,2715.5,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799686530,0.00136454,2715.2,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799687332,0.00096,2715.7,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799687530,0.00136454,2715.2,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799688530,0.15255512,2715.6,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799688531,0.92117,2715.6,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799688733,0.00136454,2715.2,2714.8,1.0361793]
["bitfinex","ETHUSD",1646799690178,0.9266275,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799690381,0.92117,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799690581,0.9266275,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799691285,1.51872512,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799692086,1.51326762,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799692490,2.43457762,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799693092,3.35593762,2715.6,2715.2,0.00154775]
["bitfinex","ETHUSD",1646799693289,3.0,2715.4,2715.2,4.775e-05]
["bitfinex","ETHUSD",1646799693549,3.0,2715.4,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799693550,5.5,2715.2,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799693740,1.36671,2715.1,2714.5,0.00297886]
["bitfinex","ETHUSD",1646799693939,5.5,2715.0,2714.4,1.06205507]
["bitfinex","ETHUSD",1646799694138,0.445,2714.9,2713.4,0.1841]
["bitfinex","ETHUSD",1646799694338,0.92167,2714.7,2713.4,0.1841]
["bitfinex","ETHUSD",1646799694540,1.36667,2714.7,2713.4,0.1841]
["bitfinex","ETHUSD",1646799694739,0.92166,2714.6,2713.4,0.1841]
["bitfinex","ETHUSD",1646799694940,0.92168,2714.2,2713.4,0.1841]
["bitfinex","ETHUSD",1646799695340,0.92168,2714.2,2713.3,0.1842]
["bitfinex","ETHUSD",1646799695541,0.92168,2714.2,2713.8,1.10782169]
["bitfinex","ETHUSD",1646799695945,0.92168,2714.2,2713.2,2.949]
["bitfinex","ETHUSD",1646799696145,0.92168,2714.2,2713.2,0.1842]
["bitfinex","ETHUSD",1646799696343,1.66668,2714.2,2713.2,0.1842]
["bitfinex","ETHUSD",1646799696942,1.66668,2714.2,2713.5,1.21772016]
["bitfinex","ETHUSD",1646799697780,2.21403891,2714.2,2713.5,1.21772016]
["bitfinex","ETHUSD",1646799698590,1.91403891,2714.2,2713.5,1.21772016]
["bitfinex","ETHUSD",1646799699987,2.21403891,2714.2,2713.5,1.21772016]
["bitfinex","ETHUSD",1646799700184,2.51403891,2714.2,2713.5,1.21772016]
["bitfinex","ETHUSD",1646799700785,2.51403891,2714.2,2713.5,1.16772016]
["bitfinex","ETHUSD",1646799701049,2.51403891,2714.2,2712.9,0.1842]
["bitfinex","ETHUSD",1646799701253,0.92174,2713.9,2713.0,1.50852398]
["bitfinex","ETHUSD",1646799702053,0.92174,2713.9,2713.3,1.23153079]
["bitfinex","ETHUSD",1646799702255,0.445,2714.0,2713.3,1.23153079]
["bitfinex","ETHUSD",1646799702654,1.46897891,2714.2,2713.3,1.23153079]
["bitfinex","ETHUSD",1646799703654,2.21397891,2714.2,2713.3,1.23153079]
["bitfinex","ETHUSD",1646799704455,2.21397891,2714.2,2713.4,1.50850222]
["bitfinex","ETHUSD",1646799705291,1.0,2714.1,2713.4,1.50850222]
["bitfinex","ETHUSD",1646799705699,3.0,2713.9,2712.4,2.36335308]
["bitfinex","ETHUSD",1646799705897,0.9221,2713.6,2712.4,0.00710484]
["bitfinex","ETHUSD",1646799706195,1.0,2713.2,2712.4,0.00710484]
["bitfinex","ETHUSD",1646799706396,0.445,2713.1,2712.4,0.00710484]
["bitfinex","ETHUSD",1646799706595,0.445,2713.1,2713.0,1.08582301]
["bitfinex","ETHUSD",1646799706794,9.00435,2713.8,2713.0,0.53525511]
["bitfinex","ETHUSD",1646799706996,4.13325,2713.8,2713.0,0.53525511]
["bitfinex","ETHUSD",1646799707197,0.92184,2713.7,2713.0,0.53525511]
["bitfinex","ETHUSD",1646799708200,1.22184,2713.7,2713.0,0.53525511]
["bitfinex","ETHUSD",1646799708397,1.22184,2713.7,2713.6,0.00137821]
["bitfinex","ETHUSD",1646799708645,1.66684,2713.7,2713.6,0.00137821]
["bitfinex","ETHUSD",1646799709844,1.96684,2713.7,2713.6,0.00137821]
["bitfinex","ETHUSD",1646799713591,1.66684,2713.7,2713.6,0.00137821]
["bitfinex","ETHUSD",1646799713791,2.76629,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799714596,3.21129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799715395,4.21129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799715597,4.51129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799717631,3.51129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799717833,3.81129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799718035,4.7333609,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799718236,5.7333609,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799719035,4.7333609,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799719235,3.81129,2713.8,2713.7,0.24234129]
["bitfinex","ETHUSD",1646799719436,1.0,2714.1,2713.0,3.5]
["bitfinex","ETHUSD",1646799719636,5.5,2714.0,2713.0,0.1842]
["bitfinex","ETHUSD",1646799719889,5.5,2714.0,2712.4,2.94912103]
["bitfinex","ETHUSD",1646799719890,0.3691,2713.9,2712.4,2.94912103]
["bitfinex","ETHUSD",1646799720089,5.945,2714.0,2712.4,2.94912103]
["bitfinex","ETHUSD",1646799720090,0.8141,2713.8,2712.4,2.94912103]
["bitfinex","ETHUSD",1646799720292,0.445,2713.7,2712.6,0.97769345]
["bitfinex","ETHUSD",1646799720491,1.0,2713.2,2712.6,0.97769345]
["bitfinex","ETHUSD",1646799720691,0.445,2713.1,2712.6,0.97769345]
["bitfinex","ETHUSD",1646799722893,0.00096,2713.7,2712.6,0.97769345]
["bitfinex","ETHUSD",1646799723096,0.445,2713.6,2712.6,0.97769345]
["bitfinex","ETHUSD",1646799723741,0.445,2713.6,2713.4,1.01910264]
["bitfinex","ETHUSD",1646799723943,0.745,2713.6,2712.4,0.19095795]
["bitfinex","ETHUSD",1646799724342,0.745,2713.6,2712.4,0.1842]
["bitfinex","ETHUSD",1646799724641,1.0,2713.5,2712.4,0.19095804]
["bitfinex","ETHUSD",1646799724940,0.445,2713.6,2713.3,0.90522934]
["bitfinex","ETHUSD",1646799725742,1.36705,2713.6,2712.4,4.0533]
["bitfinex","ETHUSD",1646799725942,1.36705,2713.6,2712.5,1.48215886]
["bitfinex","ETHUSD",1646799726543,0.445,2713.6,2712.5,1.48215886]
["bitfinex","ETHUSD",1646799726742,0.445,2713.6,2713.3,1.02874044]
["bitfinex","ETHUSD",1646799726942,0.00096,2714.0,2713.3,1.02874044]
["bitfinex","ETHUSD",1646799727142,1.00096,2714.1,2713.3,1.02874044]
["bitfinex","ETHUSD",1646799727391,1.0,2714.1,2713.3,1.02874044]
["bitfinex","ETHUSD",1646799728595,1.3691,2714.1,2712.7,6.9018]
["bitfinex","ETHUSD",1646799728796,1.0,2713.8,2712.8,1.42143762]
["bitfinex","ETHUSD",1646799729397,1.922,2713.8,2712.8,1.42143762]
["bitfinex","ETHUSD",1646799729799,3.63931773,2713.8,2712.8,1.42143762]
["bitfinex","ETHUSD",1646799730003,4.30841773,2713.8,2712.4,0.19107229]
["bitfinex","ETHUSD",1646799730202,3.38737773,2713.8,2712.4,0.19107229]
["bitfinex","ETHUSD",1646799730399,3.38737773,2713.8,2712.4,0.1842]
["bitfinex","ETHUSD",1646799730601,4.08737773,2713.8,2712.4,0.1842]
["bitfinex","ETHUSD",1646799730799,3.71827773,2713.8,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799731060,3.71731773,2713.8,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799731256,0.92209,2713.5,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799731461,0.445,2713.4,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799731659,0.745,2713.4,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799732061,0.445,2713.4,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799732863,0.00096,2713.8,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799732864,0.445,2713.8,2712.8,1.08412315]
["bitfinex","ETHUSD",1646799733061,0.445,2713.8,2713.5,1.19275666]
["bitfinex","ETHUSD",1646799733062,0.44596,2713.8,2713.5,1.19275666]
["bitfinex","ETHUSD",1646799733264,0.745,2713.8,2712.4,1.49512636]
["bitfinex","ETHUSD",1646799733464,1.66791,2713.8,2712.4,0.57326636]
["bitfinex","ETHUSD",1646799734064,1.96791,2713.8,2712.4,0.57326636]
["bitfinex","ETHUSD",1646799734264,1.96791,2713.8,2712.4,0.56028365]
["bitfinex","ETHUSD",1646799734470,3.5,2713.7,2712.4,0.56028365]
["bitfinex","ETHUSD",1646799734666,3.945,2713.7,2712.4,0.56028365]
["bitfinex","ETHUSD",1646799735091,3.945,2713.7,2713.1,0.99076593]
["bitfinex","ETHUSD",1646799735293,0.445,2713.7,2713.1,0.99076593]
["bitfinex","ETHUSD",1646799736692,0.445,2713.7,2712.4,1.0358822]
["bitfinex","ETHUSD",1646799736900,4.4228,2714.1,2712.7,0.3691]
["bitfinex","ETHUSD",1646799736901,0.00096,2713.8,2712.7,0.3691]
["bitfinex","ETHUSD",1646799737096,0.00096,2714.0,2712.7,0.3691]
["bitfinex","ETHUSD",1646799737295,1.00096,2714.1,2712.7,1.02876435]
["bitfinex","ETHUSD",1646799737894,0.92265251,2713.9,2712.7,0.65966435]
["bitfinex","ETHUSD",1646799738094,1.22265251,2713.9,2712.7,0.65966435]
["bitfinex","ETHUSD",1646799738295,1.22265251,2713.9,2712.5,1.2462078]
["bitfinex","ETHUSD",1646799738296,3.5,2713.8,2712.6,0.65966435]
["bitfinex","ETHUSD",1646799738539,4.5,2713.8,2712.6,0.65966435]
["bitfinex","ETHUSD",1646799738742,4.5,2713.8,2712.6,0.65764962]
["bitfinex","ETHUSD",1646799738945,4.5,2713.8,2712.7,0.3691]
["bitfinex","ETHUSD",1646799739345,4.5,2713.8,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799739346,5.42192,2713.8,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799739544,1.3,2713.8,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799739746,3.5,2714.0,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799740444,0.91552203,2713.9,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799741648,3.5,2713.8,2712.9,0.9933732]
["bitfinex","ETHUSD",1646799741848,3.5,2713.8,2712.5,0.8771078]
["bitfinex","ETHUSD",1646799741849,1.01294635,2713.4,2712.5,0.8771078]
["bitfinex","ETHUSD",1646799742052,3.5,2713.8,2713.4,0.59649079]
["bitfinex","ETHUSD",1646799742053,0.445,2713.5,2713.4,0.59649079]
["bitfinex","ETHUSD",1646799742695,0.745,2713.5,2713.4,0.59649079]
["bitfinex","ETHUSD",1646799743093,1.70222479,2713.5,2713.4,0.59649079]
["bitfinex","ETHUSD",1646799743592,5.5964,2713.4,2712.3,1.1592]
["bitfinex","ETHUSD",1646799743796,1.445,2713.3,2712.3,1.1592]
["bitfinex","ETHUSD",1646799743996,3.5,2713.2,2712.4,0.00672958]
["bitfinex","ETHUSD",1646799744297,0.745,2713.1,2712.4,0.00672958]
["bitfinex","ETHUSD",1646799744494,1.20329298,2713.0,2712.6,1.16949595]
["bitfinex","ETHUSD",1646799744694,5.5964,2713.4,2712.6,1.16949595]
["bitfinex","ETHUSD",1646799744695,0.445,2712.9,2712.6,1.16949595]
["bitfinex","ETHUSD",1646799744898,0.445,2713.1,2712.6,1.16949595]
["bitfinex","ETHUSD",1646799745094,0.445,2713.1,2712.1,2.9652]
["bitfinex","ETHUSD",1646799745497,3.5,2713.0,2712.1,2.9652]
["bitfinex","ETHUSD",1646799745694,3.5,2713.0,2711.6,2.3295]
["bitfinex","ETHUSD",1646799745695,1.36729,2712.9,2711.6,0.8771078]
["bitfinex","ETHUSD",1646799745896,3.5,2712.8,2711.6,0.8771078]
["bitfinex","ETHUSD",1646799746143,0.445,2712.7,2712.5,1.01360574]
["bitfinex","ETHUSD",1646799746542,0.445,2712.7,2711.7,0.8771078]
["bitfinex","ETHUSD",1646799747244,0.445,2712.7,2711.6,0.8771078]
["bitfinex","ETHUSD",1646799747643,1.02442916,2712.5,2712.1,0.00716823]
["bitfinex","ETHUSD",1646799747847,1.0063317,2712.7,2712.1,0.00716823]
["bitfinex","ETHUSD",1646799748048,1.0063317,2712.7,2712.5,0.18432833]
["bitfinex","ETHUSD",1646799748248,1.0,2712.5,2712.1,0.00716823]
["bitfinex","ETHUSD",1646799748449,0.445,2712.4,2712.0,1.13788966]
["bitfinex","ETHUSD",1646799748953,0.07546999,2712.3,2712.1,1.40647754]
["bitfinex","ETHUSD",1646799749149,0.52046999,2712.3,2712.2,1.40647754]
["bitfinex","ETHUSD",1646799749549,0.52046999,2712.3,2711.5,2.0677984]
["bitfinex","ETHUSD",1646799749798,0.445,2712.3,2711.6,1.40647754]
["bitfinex","ETHUSD",1646799749993,0.445,2712.3,2712.2,0.9182052]
["bitfinex","ETHUSD",1646799750390,1.0063317,2712.7,2712.2,2.32468274]
["bitfinex","ETHUSD",1646799750589,1.0063317,2712.7,2712.3,1.40647754]
["bitfinex","ETHUSD",1646799750590,0.07546737,2712.6,2712.3,1.40647754]
["bitfinex","ETHUSD",1646799750791,0.445,2712.5,2712.3,1.40647754]
["bitfinex","ETHUSD",1646799751189,0.445,2712.5,2712.3,1.41364515]
["bitfinex","ETHUSD",1646799751390,0.0754676,2712.4,2712.3,0.00716761]
["bitfinex","ETHUSD",1646799751590,0.445,2712.5,2712.3,0.00716761]
["bitfinex","ETHUSD",1646799751796,1.445,2712.5,2712.3,0.00716761]
["bitfinex","ETHUSD",1646799751996,3.57546939,2712.4,2712.3,0.00716761]
["bitfinex","ETHUSD",1646799752197,3.57546939,2712.4,2711.4,5.24563392]
["bitfinex","ETHUSD",1646799752198,5.02046939,2712.4,2711.4,1.65271306]
["bitfinex","ETHUSD",1646799752396,0.07546939,2712.3,2711.5,0.85241601]
["bitfinex","ETHUSD",1646799752599,0.445,2712.2,2711.2,0.66132086]
["bitfinex","ETHUSD",1646799752798,0.445,2712.2,2711.4,0.3691]
["bitfinex","ETHUSD",1646799753199,0.445,2712.2,2711.4,1.03042086]
["bitfinex","ETHUSD",1646799753551,1.15145058,2712.6,2711.4,1.03042086]
["bitfinex","ETHUSD",1646799753552,2.0063317,2712.7,2711.6,0.3691]
["bitfinex","ETHUSD",1646799753758,2.0063317,2712.7,2711.7,0.66132086]
["bitfinex","ETHUSD",1646799753759,1.5613317,2712.7,2711.7,0.66132086]
["bitfinex","ETHUSD",1646799753959,1.5613317,2712.7,2711.8,1.03042086]
["bitfinex","ETHUSD",1646799754555,0.5613317,2712.7,2711.8,1.03042086]
["bitfinex","ETHUSD",1646799754757,0.5613317,2712.7,2712.5,1.23313419]
["bitfinex","ETHUSD",1646799754957,0.5613317,2712.7,2711.8,0.66132086]
["bitfinex","ETHUSD",1646799755159,0.5613317,2712.7,2711.7,2.50544086]
["bitfinex","ETHUSD",1646799755559,0.5613317,2712.7,2711.7,1.84412]
["bitfinex","ETHUSD",1646799755756,0.5613317,2712.7,2711.7,2.50544086]
["bitfinex","ETHUSD",1646799755956,0.5613317,2712.7,2712.2,1.18173544]
["bitfinex","ETHUSD",1646799756158,0.5613317,2712.7,2712.1,0.00716313]
["bitfinex","ETHUSD",1646799756958,0.5613317,2712.7,2711.8,0.3691]
["bitfinex","ETHUSD",1646799757387,0.5613317,2712.7,2712.3,0.00716263]
["bitfinex","ETHUSD",1646799757585,0.5613317,2712.7,2712.3,1.05822022]
["bitfinex","ETHUSD",1646799757792,0.5613317,2712.7,2712.3,0.00716263]
["bitfinex","ETHUSD",1646799758288,0.5613317,2712.7,2711.8,4.53042086]
["bitfinex","ETHUSD",1646799758487,0.4496,2713.1,2712.1,0.3691]
["bitfinex","ETHUSD",1646799758690,0.4496,2713.1,2712.4,0.00716239]
["bitfinex","ETHUSD",1646799758892,1.99394244,2713.4,2712.9,1.15571853]
["bitfinex","ETHUSD",1646799759495,0.56117295,2713.5,2712.9,1.15571853]
["bitfinex","ETHUSD",1646799761740,1.58910739,2713.5,2712.9,1.15571853]
["bitfinex","ETHUSD",1646799762841,0.56117295,2713.5,2712.9,1.15571853]
["bitfinex","ETHUSD",1646799765594,0.00096,2713.8,2713.5,0.49540488]
["bitfinex","ETHUSD",1646799765794,1.30096,2714.0,2713.5,0.49138033]
["bitfinex","ETHUSD",1646799765994,1.3,2714.0,2713.5,0.49138033]
["bitfinex","ETHUSD",1646799766395,1.86539843,2714.0,2713.5,0.49138033]
["bitfinex","ETHUSD",1646799766593,0.90148128,2713.8,2713.5,0.49138033]
["bitfinex","ETHUSD",1646799766794,0.86539843,2714.0,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799767197,0.56539843,2714.0,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799769451,0.56539843,2714.0,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799769649,0.00096,2714.4,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799769847,11.05,2714.5,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799770049,0.4496,2714.6,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799770947,0.00096,2714.8,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799771152,8.59974755,2715.0,2713.5,1.73187033]
["bitfinex","ETHUSD",1646799771448,8.59974755,2715.0,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799771449,1.14244582,2714.8,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799771648,8.59974755,2715.0,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799771850,0.56342199,2715.0,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799772695,0.09884373,2714.9,2713.5,0.81048033]
["bitfinex","ETHUSD",1646799772898,0.09884373,2714.9,2713.5,1.94092933]
["bitfinex","ETHUSD",1646799775901,0.56342199,2715.0,2713.5,2.60225019]
["bitfinex","ETHUSD",1646799776154,0.00096,2715.0,2713.5,17.28482933]
["bitfinex","ETHUSD",1646799776346,0.56664112,2715.1,2713.5,19.13636734]
["bitfinex","ETHUSD",1646799776947,0.56664112,2715.1,2713.5,18.25925954]
["bitfinex","ETHUSD",1646799777350,0.56664112,2715.1,2713.8,0.3691]
["bitfinex","ETHUSD",1646799777547,0.56664112,2715.1,2714.2,0.92119]
["bitfinex","ETHUSD",1646799777748,0.56568112,2715.1,2714.2,0.92119]
["bitfinex","ETHUSD",1646799778754,0.56568112,2715.1,2714.6,1.29014]
["bitfinex","ETHUSD",1646799779554,0.56568112,2715.1,2714.6,0.92104]
["bitfinex","ETHUSD",1646799779785,0.56568112,2715.1,2714.4,0.9210653]
["bitfinex","ETHUSD",1646799780389,0.56568112,2715.1,2714.7,0.92098]
["bitfinex","ETHUSD",1646799780994,0.56568112,2715.1,2714.7,1.8419306]
["bitfinex","ETHUSD",1646799781496,0.56568112,2715.1,2714.7,3.6837606]
["bitfinex","ETHUSD",1646799783553,0.00125146,2715.3,2714.8,9.18342]
["bitfinex","ETHUSD",1646799783745,0.17293226,2715.7,2714.9,0.445]
["bitfinex","ETHUSD",1646799783948,0.00125146,2715.3,2715.1,2.76219]
["bitfinex","ETHUSD",1646799784146,0.00125146,2715.3,2715.1,2.75614978]
["bitfinex","ETHUSD",1646799784348,0.00125146,2715.3,2715.1,0.92071]
["bitfinex","ETHUSD",1646799784948,0.71539287,2715.7,2715.1,0.92071]
["bitfinex","ETHUSD",1646799785148,0.71689784,2715.7,2715.1,0.92071]
["bitfinex","ETHUSD",1646799785550,0.1841,2715.8,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799786452,3.0,2715.9,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799787150,1.0,2716.1,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799787799,1.0,2716.1,2715.8,0.92078]
["bitfinex","ETHUSD",1646799788001,0.00361146,2716.3,2715.8,0.92078]
["bitfinex","ETHUSD",1646799788601,0.00361146,2716.3,2715.9,3.5]
["bitfinex","ETHUSD",1646799788801,0.00361146,2716.3,2715.8,0.92078]
["bitfinex","ETHUSD",1646799789501,0.00361146,2716.3,2716.0,1.84121]
["bitfinex","ETHUSD",1646799790101,0.00135742,2716.2,2716.0,1.84121]
["bitfinex","ETHUSD",1646799791140,0.00361146,2716.3,2716.0,1.84121]
["bitfinex","ETHUSD",1646799791342,0.00135742,2716.2,2716.0,1.84121]
["bitfinex","ETHUSD",1646799791743,0.00135742,2716.2,2716.0,2.02511]
["bitfinex","ETHUSD",1646799791946,0.00135742,2716.2,2716.0,1.84121]
["bitfinex","ETHUSD",1646799792147,0.00361146,2716.3,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799792546,0.00135742,2716.2,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799793544,0.00361146,2716.3,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799793545,1.5,2716.0,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799794787,1.50135742,2716.0,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799795394,3.5,2715.9,2715.7,0.58325031]
["bitfinex","ETHUSD",1646799795792,5.445,2715.8,2715.1,5.805]
["bitfinex","ETHUSD",1646799795995,5.445,2715.8,2714.9,2.4065]
["bitfinex","ETHUSD",1646799795996,3.5,2715.7,2714.9,2.4065]
["bitfinex","ETHUSD",1646799796196,3.0,2715.2,2714.8,3.78562]
["bitfinex","ETHUSD",1646799796398,6.5,2715.1,2714.4,0.1841]
["bitfinex","ETHUSD",1646799796597,6.5,2715.1,2714.3,0.1841]
["bitfinex","ETHUSD",1646799796598,3.0,2714.8,2714.3,0.1841]
["bitfinex","ETHUSD",1646799796800,0.33049866,2715.7,2714.3,0.92128]
["bitfinex","ETHUSD",1646799796801,0.00096,2715.5,2714.3,0.92128]
["bitfinex","ETHUSD",1646799797002,3.5,2715.7,2714.4,1.2719568]
["bitfinex","ETHUSD",1646799797003,0.00096,2715.3,2714.4,1.2719568]
["bitfinex","ETHUSD",1646799797298,1.14797744,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1646799797498,1.14797744,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1646799797698,0.00096,2715.6,2714.4,1.84234]
["bitfinex","ETHUSD",1646799797898,0.00135705,2715.6,2714.4,1.84234]
["bitfinex","ETHUSD",1646799798101,3.0,2715.4,2714.4,1.84234]
["bitfinex","ETHUSD",1646799798297,0.00135705,2715.6,2714.4,1.84234]
["bitfinex","ETHUSD",1646799798298,3.0,2715.0,2714.4,1.84234]
["bitfinex","ETHUSD",1646799798556,6.0,2715.0,2714.0,6.9305]
["bitfinex","ETHUSD",1646799798746,7.22323509,2715.0,2714.2,1.84247]
["bitfinex","ETHUSD",1646799799147,3.5,2714.9,2714.2,1.84247]
["bitfinex","ETHUSD",1646799799346,7.22323509,2715.0,2714.2,1.84247]
["bitfinex","ETHUSD",1646799799750,3.0,2714.3,2713.9,0.1841]
["bitfinex","ETHUSD",1646799799948,3.0,2714.3,2713.8,5.2506]
["bitfinex","ETHUSD",1646799799949,3.0,2714.6,2713.8,2.7701]
["bitfinex","ETHUSD",1646799800150,3.6842,2714.7,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799800349,3.6842,2714.7,2713.6,1.27461456]
["bitfinex","ETHUSD",1646799800550,3.0,2714.3,2713.6,1.27461456]
["bitfinex","ETHUSD",1646799800953,0.00096,2714.6,2713.8,1.84275]
["bitfinex","ETHUSD",1646799801151,0.18516,2714.8,2713.9,1.27461456]
["bitfinex","ETHUSD",1646799801352,6.00096,2715.0,2713.9,1.27461456]
["bitfinex","ETHUSD",1646799801651,6.0,2715.0,2713.9,1.27461456]
["bitfinex","ETHUSD",1646799802054,3.0,2715.0,2713.9,1.27461456]
["bitfinex","ETHUSD",1646799802287,3.0,2714.6,2713.9,1.27461456]
["bitfinex","ETHUSD",1646799802492,3.0,2714.6,2714.1,0.92128]
["bitfinex","ETHUSD",1646799803291,3.5,2714.9,2714.1,0.92128]
["bitfinex","ETHUSD",1646799803494,6.0,2715.0,2714.1,0.92128]
["bitfinex","ETHUSD",1646799803695,6.0,2715.0,2714.2,1.2839574]
["bitfinex","ETHUSD",1646799803895,3.0,2714.6,2714.1,0.92128]
["bitfinex","ETHUSD",1646799804095,1.10462972,2714.8,2714.1,0.92128]
["bitfinex","ETHUSD",1646799804495,3.0,2714.6,2714.1,0.92128]
["bitfinex","ETHUSD",1646799804895,3.0,2714.6,2714.2,1.28485844]
["bitfinex","ETHUSD",1646799805096,1.10462972,2714.8,2714.2,1.28485844]
["bitfinex","ETHUSD",1646799805296,0.1841,2714.9,2714.2,3.12730844]
["bitfinex","ETHUSD",1646799805497,0.1841,2714.9,2714.3,1.28485844]
["bitfinex","ETHUSD",1646799805697,3.0,2715.0,2714.3,1.28485844]
["bitfinex","ETHUSD",1646799805698,1.57586728,2715.0,2714.3,1.28485844]
["bitfinex","ETHUSD",1646799805898,1.57586728,2715.0,2714.4,3.5]
["bitfinex","ETHUSD",1646799806147,1.57586728,2715.0,2714.5,1.28485844]
["bitfinex","ETHUSD",1646799806350,1.57586728,2715.0,2714.6,1.28485844]
["bitfinex","ETHUSD",1646799806647,1.57586728,2715.0,2714.7,3.12689844]
["bitfinex","ETHUSD",1646799806847,1.57586728,2715.0,2714.7,1.84204]
["bitfinex","ETHUSD",1646799809450,1.57586728,2715.0,2714.8,1.26125205]
["bitfinex","ETHUSD",1646799809651,1.57586728,2715.0,2714.8,3.10330205]
["bitfinex","ETHUSD",1646799809893,1.57586728,2715.0,2714.4,0.1839]
["bitfinex","ETHUSD",1646799810093,1.57586728,2715.0,2714.5,1.26217807]
["bitfinex","ETHUSD",1646799810500,1.57586728,2715.0,2714.3,2.76304]
["bitfinex","ETHUSD",1646799810697,1.57586728,2715.0,2714.4,1.2636393]
["bitfinex","ETHUSD",1646799811498,1.57586728,2715.0,2714.4,2.1848793]
["bitfinex","ETHUSD",1646799811698,1.57586728,2715.0,2714.4,0.92124]
["bitfinex","ETHUSD",1646799812100,3.0,2714.8,2714.4,0.92124]
["bitfinex","ETHUSD",1646799812304,3.0,2714.8,2713.9,2.84268]
["bitfinex","ETHUSD",1646799812502,3.0,2714.8,2714.0,4.76393298]
["bitfinex","ETHUSD",1646799812699,3.0,2714.8,2714.1,1.26393298]
["bitfinex","ETHUSD",1646799813101,1.57586728,2715.0,2714.1,1.26393298]
["bitfinex","ETHUSD",1646799813302,3.0,2714.2,2714.0,1.26393298]
["bitfinex","ETHUSD",1646799813540,0.14624454,2714.7,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799813541,0.445,2714.4,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799813744,3.445,2714.5,2713.6,1.25127878]
["bitfinex","ETHUSD",1646799813950,3.445,2714.5,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799814145,1.5,2714.1,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799814548,1.5,2714.1,2713.5,1.09203799]
["bitfinex","ETHUSD",1646799814847,1.5,2714.1,2713.7,0.92149]
["bitfinex","ETHUSD",1646799815444,1.5,2714.1,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799815445,3.0,2714.0,2713.5,0.44138033]
["bitfinex","ETHUSD",1646799815846,1.5,2714.1,2713.6,0.92145]
["bitfinex","ETHUSD",1646799816747,1.5,2714.1,2713.6,1.57210766]
["bitfinex","ETHUSD",1646799817154,1.5,2714.1,2713.6,2.49352766]
["bitfinex","ETHUSD",1646799817386,1.5,2714.1,2713.7,2.49325766]
["bitfinex","ETHUSD",1646799817592,1.5,2714.1,2713.7,1.8426]
["bitfinex","ETHUSD",1646799818890,1.5,2714.1,2713.7,2.49325766]
["bitfinex","ETHUSD",1646799819091,3.56256875,2714.7,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799819289,3.56160875,2714.7,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799819490,0.51534454,2715.2,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799819491,3.00096,2715.2,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799819690,3.0,2715.2,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799819889,0.00096,2715.5,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799820095,0.5432076,2715.6,2714.4,3.5]
["bitfinex","ETHUSD",1646799820291,0.5422476,2715.6,2714.7,0.92096]
["bitfinex","ETHUSD",1646799820490,0.5422476,2715.6,2714.8,1.84204]
["bitfinex","ETHUSD",1646799820491,0.54109412,2715.6,2714.8,1.84204]
["bitfinex","ETHUSD",1646799820690,0.54109412,2715.6,2714.3,1.18627999]
["bitfinex","ETHUSD",1646799820691,0.55428484,2715.6,2714.3,1.18627999]
["bitfinex","ETHUSD",1646799820892,3.0,2715.3,2714.3,0.53562233]
["bitfinex","ETHUSD",1646799821549,3.0,2715.3,2714.4,0.92117]
["bitfinex","ETHUSD",1646799821746,3.0,2715.3,2714.5,1.84224]
["bitfinex","ETHUSD",1646799821946,0.54321481,2715.6,2714.5,1.84224]
["bitfinex","ETHUSD",1646799822146,0.54225481,2715.6,2714.5,1.84224]
["bitfinex","ETHUSD",1646799822347,0.54225481,2715.6,2714.5,5.34224]
["bitfinex","ETHUSD",1646799822547,0.54225481,2715.6,2714.5,5.99289766]
["bitfinex","ETHUSD",1646799822548,0.54109412,2715.6,2714.5,5.99289766]
["bitfinex","ETHUSD",1646799822750,0.54109412,2715.6,2714.6,0.65065766]
["bitfinex","ETHUSD",1646799822950,0.54225486,2715.6,2714.9,0.92097]
["bitfinex","ETHUSD",1646799823349,3.0,2715.5,2714.9,0.92097]
["bitfinex","ETHUSD",1646799823547,3.0,2715.5,2714.7,1.0]
["bitfinex","ETHUSD",1646799823748,0.54109412,2715.6,2714.5,6.99289766]
["bitfinex","ETHUSD",1646799823948,0.54109412,2715.6,2714.6,0.65065766]
["bitfinex","ETHUSD",1646799824150,0.54225492,2715.6,2714.8,0.92112]
["bitfinex","ETHUSD",1646799824821,0.0011608,2715.6,2714.9,5.342]
["bitfinex","ETHUSD",1646799825020,0.00560269,2715.9,2714.9,5.342]
["bitfinex","ETHUSD",1646799825021,0.00096,2715.9,2714.9,5.342]
["bitfinex","ETHUSD",1646799825218,3.0,2716.0,2714.9,6.342]
["bitfinex","ETHUSD",1646799825420,0.00135727,2715.6,2714.9,2.842]
["bitfinex","ETHUSD",1646799825618,3.56615656,2716.0,2715.9,0.00467872]
["bitfinex","ETHUSD",1646799825916,3.56519656,2716.0,2715.9,0.00467872]
["bitfinex","ETHUSD",1646799828748,0.56519656,2716.0,2715.9,0.00467872]
["bitfinex","ETHUSD",1646799828950,0.00134045,2716.1,2715.9,0.00467872]
["bitfinex","ETHUSD",1646799830562,0.00361146,2716.3,2716.0,2.5]
["bitfinex","ETHUSD",1646799830753,0.00361146,2716.3,2715.9,4.42516032]
["bitfinex","ETHUSD",1646799830754,0.00361146,2716.3,2715.9,7.18651032]
["bitfinex","ETHUSD",1646799830954,0.00361146,2716.3,2715.9,4.68651032]
["bitfinex","ETHUSD",1646799831755,0.00361146,2716.3,2715.9,5.60705032]
["bitfinex","ETHUSD",1646799832392,0.00361146,2716.3,2715.9,17.25615032]
["bitfinex","ETHUSD",1646799832593,0.00361146,2716.3,2715.9,5.60705032]
["bitfinex","ETHUSD",1646799833894,0.0013371,2716.2,2716.0,1.23307701]
["bitfinex","ETHUSD",1646799834995,0.00361146,2716.3,2716.0,1.23307701]
["bitfinex","ETHUSD",1646799835296,0.0013371,2716.2,2716.0,1.23307701]
["bitfinex","ETHUSD",1646799835896,0.00361146,2716.3,2716.0,1.23307701]
["bitfinex","ETHUSD",1646799836346,0.0013371,2716.2,2716.0,1.23307701]
["bitfinex","ETHUSD",1646799836945,0.0013371,2716.2,2716.1,3.5]
["bitfinex","ETHUSD",1646799837148,0.00361146,2716.3,2716.2,3.42036]
["bitfinex","ETHUSD",1646799837348,0.00361146,2716.3,2716.2,4.65343701]
["bitfinex","ETHUSD",1646799837545,0.00361146,2716.3,2716.2,6.02253701]
["bitfinex","ETHUSD",1646799837745,0.18370074,2716.4,2716.2,18.22288701]
["bitfinex","ETHUSD",1646799837746,0.1392228,2716.4,2716.2,18.22288701]
["bitfinex","ETHUSD",1646799837945,0.1392228,2716.4,2716.3,1.23307701]
["bitfinex","ETHUSD",1646799838149,0.1392228,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799839447,0.1392228,2716.4,2716.3,1.25377421]
["bitfinex","ETHUSD",1646799840089,0.14036511,2716.4,2716.3,1.25377421]
["bitfinex","ETHUSD",1646799840693,0.14036511,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799840896,0.1392228,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799841294,0.13555889,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799841894,0.13555889,2716.4,2716.3,1.25534664]
["bitfinex","ETHUSD",1646799842193,0.13555889,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799842395,0.13682129,2716.4,2716.2,0.92036]
["bitfinex","ETHUSD",1646799842995,0.13682129,2716.4,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799842996,0.01444584,2716.4,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799843196,0.0751532,2716.6,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799843197,0.06110482,2716.6,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799843648,0.0012624,2716.4,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799844447,0.06110482,2716.6,2716.3,1.26621207]
["bitfinex","ETHUSD",1646799845050,0.06110482,2716.6,2716.2,2.7612429]
["bitfinex","ETHUSD",1646799845247,0.06110482,2716.6,2716.3,1.2639398]
["bitfinex","ETHUSD",1646799845647,0.0181444,2717.1,2716.3,1.2639398]
["bitfinex","ETHUSD",1646799845648,0.67439197,2716.9,2716.3,1.2639398]
["bitfinex","ETHUSD",1646799845850,0.67439197,2716.9,2716.5,1.84074]
["bitfinex","ETHUSD",1646799845851,0.13457734,2716.9,2716.5,1.84074]
["bitfinex","ETHUSD",1646799846053,0.04156253,2716.6,2716.5,1.84074]
["bitfinex","ETHUSD",1646799847289,0.04035807,2716.6,2716.5,1.84074]
["bitfinex","ETHUSD",1646799848091,0.04035807,2716.6,2716.5,1.84194]
["bitfinex","ETHUSD",1646799848697,0.09875267,2716.6,2716.5,1.84194]
["bitfinex","ETHUSD",1646799853145,0.09875267,2716.6,2716.5,3.09195223]
["bitfinex","ETHUSD",1646799853344,0.09875267,2716.6,2716.5,4.09195223]
["bitfinex","ETHUSD",1646799853952,0.09875267,2716.6,2716.5,4.09735764]
["bitfinex","ETHUSD",1646799854348,0.09875267,2716.6,2716.5,4.46645764]
["bitfinex","ETHUSD",1646799854551,0.0629139,2716.7,2716.6,4.8691]
["bitfinex","ETHUSD",1646799854552,0.0642445,2716.7,2716.6,4.8691]
["bitfinex","ETHUSD",1646799854791,0.61175321,2717.6,2716.7,3.5]
["bitfinex","ETHUSD",1646799855100,0.05355076,2718.1,2717.1,1.83996]
["bitfinex","ETHUSD",1646799855291,0.0715195,2718.3,2717.3,5.5]
["bitfinex","ETHUSD",1646799855493,0.0715195,2718.3,2717.4,14.59271761]
["bitfinex","ETHUSD",1646799855494,0.01704176,2717.7,2717.4,14.59271761]
["bitfinex","ETHUSD",1646799855694,0.02089796,2718.1,2717.7,0.00647656]
["bitfinex","ETHUSD",1646799856091,0.0093344,2718.2,2717.8,1.105]
["bitfinex","ETHUSD",1646799856295,0.01942872,2718.2,2717.8,1.105]
["bitfinex","ETHUSD",1646799856498,1.01760417,2718.2,2717.8,1.105]
["bitfinex","ETHUSD",1646799857196,63.82375102,2718.4,2717.8,1.105]
["bitfinex","ETHUSD",1646799857197,53.67873028,2718.4,2718.3,5.0]
["bitfinex","ETHUSD",1646799857395,53.67873028,2718.4,2718.3,2.37343136]
["bitfinex","ETHUSD",1646799857396,39.24981198,2718.4,2718.3,2.37343136]
["bitfinex","ETHUSD",1646799857596,39.24981198,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799857794,39.24981198,2718.4,2718.3,2.00433136]
["bitfinex","ETHUSD",1646799857996,39.24981198,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799858197,33.73199198,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799858395,33.73050788,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799858849,24.63730788,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799859151,24.63730788,2718.4,2718.3,3.37343136]
["bitfinex","ETHUSD",1646799859349,12.13942793,2718.4,2718.3,3.00433136]
["bitfinex","ETHUSD",1646799859748,1.75606793,2718.4,2718.3,14.28433136]
["bitfinex","ETHUSD",1646799859948,1.55023273,2718.4,2718.3,14.28433136]
["bitfinex","ETHUSD",1646799860149,0.53543111,2718.4,2718.3,14.65343136]
["bitfinex","ETHUSD",1646799860351,0.01344128,2718.7,2718.5,12.36481136]
["bitfinex","ETHUSD",1646799860550,0.01344128,2718.7,2718.6,12.73391136]
["bitfinex","ETHUSD",1646799860950,0.0579707,2718.9,2718.8,12.36481136]
["bitfinex","ETHUSD",1646799861348,0.0892859,2719.1,2719.0,12.36481136]
["bitfinex","ETHUSD",1646799861551,0.01941616,2719.3,2719.0,12.73391136]
["bitfinex","ETHUSD",1646799861754,0.01941616,2719.3,2719.0,13.73391136]
["bitfinex","ETHUSD",1646799861949,0.02777602,2719.3,2719.2,12.36481136]
["bitfinex","ETHUSD",1646799862148,0.02777602,2719.3,2719.2,1.08481136]
["bitfinex","ETHUSD",1646799863295,0.02777602,2719.3,2719.2,2.00414136]
["bitfinex","ETHUSD",1646799864499,0.02777602,2719.3,2719.2,2.00534136]
["bitfinex","ETHUSD",1646799864702,0.1174805,2719.4,2719.3,16.36481136]
["bitfinex","ETHUSD",1646799864900,0.1174805,2719.4,2719.3,12.73391136]
["bitfinex","ETHUSD",1646799864901,0.1208141,2719.4,2719.3,12.73391136]
["bitfinex","ETHUSD",1646799865102,0.1208141,2719.4,2719.3,13.73391136]
["bitfinex","ETHUSD",1646799865303,0.05012834,2719.8,2719.5,13.65324136]
["bitfinex","ETHUSD",1646799865504,0.12099184,2719.8,2719.7,14.57216136]
["bitfinex","ETHUSD",1646799865706,3.0580363,2721.4,2720.2,1.23613658]
["bitfinex","ETHUSD",1646799865911,0.0160912,2720.4,2720.3,16.67891136]
["bitfinex","ETHUSD",1646799866175,3.0580363,2721.4,2721.0,1.08481136]
["bitfinex","ETHUSD",1646799866176,0.06081879,2721.3,2721.0,1.08481136]
["bitfinex","ETHUSD",1646799866374,0.5,2722.0,2721.0,1.08481136]
["bitfinex","ETHUSD",1646799866581,0.08008575,2723.1,2721.0,1.08481136]
["bitfinex","ETHUSD",1646799866582,0.55818822,2723.7,2721.9,3.0]
["bitfinex","ETHUSD",1646799866778,0.68858392,2723.9,2723.2,0.01242247]
["bitfinex","ETHUSD",1646799866779,0.00833311,2723.8,2723.2,0.01242247]
["bitfinex","ETHUSD",1646799866979,0.20793204,2723.7,2723.3,0.445]
["bitfinex","ETHUSD",1646799867175,0.01522794,2723.9,2723.4,0.445]
["bitfinex","ETHUSD",1646799867176,0.18585819,2723.8,2723.4,0.445]
["bitfinex","ETHUSD",1646799867377,0.44279041,2723.8,2723.7,1.08481136]
["bitfinex","ETHUSD",1646799867574,0.47832433,2723.8,2723.7,1.08481136]
["bitfinex","ETHUSD",1646799867775,0.47832433,2723.8,2723.7,1.52981136]
["bitfinex","ETHUSD",1646799867776,0.92562841,2723.8,2723.7,1.52981136]
["bitfinex","ETHUSD",1646799867976,1.27589614,2723.8,2723.7,1.52981136]
["bitfinex","ETHUSD",1646799868175,1.27589614,2723.8,2723.7,1.106]
["bitfinex","ETHUSD",1646799868176,1.09227841,2723.8,2723.7,1.106]
["bitfinex","ETHUSD",1646799868377,1.11412521,2723.8,2723.7,1.106]
["bitfinex","ETHUSD",1646799868577,0.0579707,2724.1,2723.8,5.5218]
["bitfinex","ETHUSD",1646799868775,0.0579707,2724.1,2723.9,1.551]
["bitfinex","ETHUSD",1646799868975,0.15878638,2724.1,2723.9,1.551]
["bitfinex","ETHUSD",1646799869580,0.04739248,2724.1,2724.0,4.606]
["bitfinex","ETHUSD",1646799869794,0.04739248,2724.1,2724.0,1.106]
["bitfinex","ETHUSD",1646799869993,0.06445246,2724.8,2724.3,1.106]
["bitfinex","ETHUSD",1646799870195,0.01909716,2724.4,2724.3,1.106]
["bitfinex","ETHUSD",1646799870401,0.51909716,2724.4,2724.3,1.106]
["bitfinex","ETHUSD",1646799870800,1.658544,2724.4,2724.3,1.106]
["bitfinex","ETHUSD",1646799871001,1.658544,2724.4,2723.5,1.106]
["bitfinex","ETHUSD",1646799871200,1.658544,2724.4,2724.0,1.106]
["bitfinex","ETHUSD",1646799871201,2.026644,2724.4,2724.0,1.106]
["bitfinex","ETHUSD",1646799871499,0.88719716,2724.4,2724.0,1.106]
["bitfinex","ETHUSD",1646799871898,0.88719716,2724.4,2724.0,1.0826]
["bitfinex","ETHUSD",1646799872104,0.00115679,2724.3,2724.0,1.0826]
["bitfinex","ETHUSD",1646799872301,0.00115679,2724.3,2724.1,1.0826]
["bitfinex","ETHUSD",1646799872703,0.5,2724.2,2724.1,1.0826]
["bitfinex","ETHUSD",1646799873099,0.5,2724.2,2724.0,1.106]
["bitfinex","ETHUSD",1646799873299,0.45,2724.2,2724.0,1.106]
["bitfinex","ETHUSD",1646799873547,0.45,2724.2,2723.9,1.106]
["bitfinex","ETHUSD",1646799873753,0.52770126,2724.2,2724.0,0.0012]
["bitfinex","ETHUSD",1646799874051,0.07770126,2724.2,2724.0,0.0012]
["bitfinex","ETHUSD",1646799874458,0.07885805,2724.2,2724.0,0.0012]
["bitfinex","ETHUSD",1646799874658,1.37702015,2724.4,2722.8,0.35394251]
["bitfinex","ETHUSD",1646799874659,5.5,2724.0,2722.8,0.35394251]
["bitfinex","ETHUSD",1646799874954,5.5,2724.0,2723.0,0.35394251]
["bitfinex","ETHUSD",1646799875154,5.50096,2724.0,2723.0,0.35394251]
["bitfinex","ETHUSD",1646799875353,0.4496,2724.1,2723.0,0.35394251]
["bitfinex","ETHUSD",1646799875558,0.4496,2724.1,2723.1,0.35394251]
["bitfinex","ETHUSD",1646799875753,0.4496,2724.1,2723.1,0.34793651]
["bitfinex","ETHUSD",1646799875954,0.4496,2724.1,2723.3,0.34793651]
["bitfinex","ETHUSD",1646799876153,0.45370086,2724.1,2723.3,0.34793651]
["bitfinex","ETHUSD",1646799876356,0.96265497,2723.7,2723.3,0.34793651]
["bitfinex","ETHUSD",1646799876557,0.96265497,2723.7,2722.5,3.5]
["bitfinex","ETHUSD",1646799876558,0.96265497,2723.7,2723.4,0.34793651]
["bitfinex","ETHUSD",1646799876757,0.45370086,2724.1,2723.4,0.34793651]
["bitfinex","ETHUSD",1646799876955,0.45274086,2724.1,2723.4,0.34793651]
["bitfinex","ETHUSD",1646799877392,0.45274086,2724.1,2723.5,0.34793651]
["bitfinex","ETHUSD",1646799877593,0.45370086,2724.1,2723.5,0.34793651]
["bitfinex","ETHUSD",1646799877795,0.45274086,2724.1,2723.5,0.34793651]
["bitfinex","ETHUSD",1646799878195,0.00314086,2724.1,2723.7,0.34793651]
["bitfinex","ETHUSD",1646799878400,0.0176196,2724.5,2724.1,11.62793651]
["bitfinex","ETHUSD",1646799878600,0.0176196,2724.5,2724.3,0.34793651]
["bitfinex","ETHUSD",1646799878801,0.4496,2724.6,2724.5,2.84793651]
["bitfinex","ETHUSD",1646799879000,0.0102988,2724.6,2724.5,0.69293651]
["bitfinex","ETHUSD",1646799879199,0.0102988,2724.6,2724.5,3.52806651]
["bitfinex","ETHUSD",1646799879398,0.0102988,2724.6,2724.5,2.52806651]
["bitfinex","ETHUSD",1646799879399,0.03733751,2724.6,2724.5,2.52806651]
["bitfinex","ETHUSD",1646799879705,0.08742158,2724.8,2724.7,2.24793651]
["bitfinex","ETHUSD",1646799879901,0.08742158,2724.8,2724.7,0.69293651]
["bitfinex","ETHUSD",1646799880102,0.08742158,2724.8,2724.7,0.64293651]
["bitfinex","ETHUSD",1646799880301,1.08360429,2725.6,2724.9,0.19793651]
["bitfinex","ETHUSD",1646799880505,1.08360429,2725.6,2725.1,1.11520651]
["bitfinex","ETHUSD",1646799880506,0.01858976,2725.3,2725.1,1.11520651]
["bitfinex","ETHUSD",1646799880702,0.0114117,2725.8,2725.4,5.5]
["bitfinex","ETHUSD",1646799880906,0.0244828,2726.2,2725.7,5.19793651]
["bitfinex","ETHUSD",1646799881151,0.04147172,2726.0,2725.9,0.21058592]
["bitfinex","ETHUSD",1646799881351,0.0244828,2726.2,2725.9,0.21058592]
["bitfinex","ETHUSD",1646799881352,0.2428584,2727.1,2726.1,11.47793651]
["bitfinex","ETHUSD",1646799881552,0.2428584,2727.1,2726.3,0.19793651]
["bitfinex","ETHUSD",1646799881553,0.02821316,2726.5,2726.3,0.19793651]
["bitfinex","ETHUSD",1646799881747,1.03839916,2727.0,2726.5,0.19793651]
["bitfinex","ETHUSD",1646799881748,0.02174,2726.6,2726.5,0.19793651]
["bitfinex","ETHUSD",1646799881951,0.15526014,2726.6,2726.5,0.64293651]
["bitfinex","ETHUSD",1646799882852,1.03743916,2727.0,2726.7,0.19793651]
["bitfinex","ETHUSD",1646799883053,0.0581043,2727.2,2727.0,0.0108]
["bitfinex","ETHUSD",1646799883054,0.0081043,2727.2,2727.0,0.0108]
["bitfinex","ETHUSD",1646799883256,0.02755151,2727.6,2727.2,5.5]
["bitfinex","ETHUSD",1646799883257,0.0583946,2727.6,2727.2,5.5]
["bitfinex","ETHUSD",1646799883456,0.01425298,2728.9,2727.8,1.0]
["bitfinex","ETHUSD",1646799883655,0.01425298,2728.9,2727.9,0.445]
["bitfinex","ETHUSD",1646799883956,0.01425298,2728.9,2728.3,12.39408651]
["bitfinex","ETHUSD",1646799884155,0.07632604,2728.4,2728.3,0.14793651]
["bitfinex","ETHUSD",1646799884805,0.07632604,2728.4,2728.3,4.09293651]
["bitfinex","ETHUSD",1646799885005,0.02552326,2729.1,2728.6,1.06382651]
["bitfinex","ETHUSD",1646799885205,0.0309668,2728.9,2728.8,0.14793651]
["bitfinex","ETHUSD",1646799885404,0.01895926,2729.1,2728.8,0.59293651]
["bitfinex","ETHUSD",1646799885604,2.0,2729.0,2728.6,1.0]
["bitfinex","ETHUSD",1646799885803,2.0,2729.0,2728.3,0.445]
["bitfinex","ETHUSD",1646799885804,3.5,2728.9,2728.3,0.445]
["bitfinex","ETHUSD",1646799886003,3.5,2728.9,2727.5,0.9166]
["bitfinex","ETHUSD",1646799886204,0.14575203,2728.8,2726.9,3.6654]
["bitfinex","ETHUSD",1646799886405,0.99191721,2727.3,2726.3,1.83354]
["bitfinex","ETHUSD",1646799886608,0.01267848,2727.7,2726.4,0.445]
["bitfinex","ETHUSD",1646799886805,0.91787,2728.7,2726.4,3.5]
["bitfinex","ETHUSD",1646799887004,0.00096,2728.5,2727.0,1.83337]
["bitfinex","ETHUSD",1646799887209,0.00096264,2728.9,2727.1,0.91669]
["bitfinex","ETHUSD",1646799887210,0.00096,2728.6,2727.1,0.91669]
["bitfinex","ETHUSD",1646799887405,0.04617444,2729.2,2727.1,0.91669]
["bitfinex","ETHUSD",1646799887610,0.04617444,2729.2,2727.0,1.83337]
["bitfinex","ETHUSD",1646799887611,0.98904142,2727.9,2727.0,1.83337]
["bitfinex","ETHUSD",1646799887905,0.00096,2728.5,2727.0,1.83337]
["bitfinex","ETHUSD",1646799888106,0.445,2728.8,2727.1,3.5]
["bitfinex","ETHUSD",1646799888404,0.00096,2728.7,2727.3,0.91666]
["bitfinex","ETHUSD",1646799888683,0.00096264,2727.7,2727.3,0.91666]
["bitfinex","ETHUSD",1646799889074,0.00096264,2727.7,2727.2,0.445]
["bitfinex","ETHUSD",1646799889475,0.00096264,2727.7,2727.0,1.83337]
["bitfinex","ETHUSD",1646799889676,0.00096264,2727.7,2726.8,1.83349]
["bitfinex","ETHUSD",1646799889876,0.00096264,2727.7,2726.1,7.16646]
["bitfinex","ETHUSD",1646799890075,0.00096264,2727.7,2725.8,0.13819997]
["bitfinex","ETHUSD",1646799890076,0.00096,2727.9,2725.8,0.13819997]
["bitfinex","ETHUSD",1646799890279,0.09602956,2728.1,2725.9,0.13819997]
["bitfinex","ETHUSD",1646799890477,0.00639011,2728.2,2725.9,1.97233997]
["bitfinex","ETHUSD",1646799890678,3.4496,2727.7,2726.0,3.5]
["bitfinex","ETHUSD",1646799890879,0.4496,2727.7,2726.1,3.5]
["bitfinex","ETHUSD",1646799891076,1.19646491,2727.3,2725.9,1.87233997]
["bitfinex","ETHUSD",1646799891278,3.5,2727.2,2725.9,1.87233997]
["bitfinex","ETHUSD",1646799891478,1.19646491,2727.3,2725.9,1.87233997]
["bitfinex","ETHUSD",1646799891876,0.00638949,2727.6,2726.0,0.19556751]
["bitfinex","ETHUSD",1646799892078,0.00638949,2727.6,2726.2,11.28]
["bitfinex","ETHUSD",1646799892299,0.00638949,2727.6,2726.5,11.28]
["bitfinex","ETHUSD",1646799892506,0.00638949,2727.6,2726.7,11.28]
["bitfinex","ETHUSD",1646799892706,0.00638949,2727.6,2726.8,0.445]
["bitfinex","ETHUSD",1646799892910,0.00383259,2728.4,2726.5,0.00718585]
["bitfinex","ETHUSD",1646799892911,0.01979549,2727.0,2726.5,0.00718585]
["bitfinex","ETHUSD",1646799893109,0.01979549,2727.0,2726.5,0.45218585]
["bitfinex","ETHUSD",1646799893308,0.01187098,2728.4,2727.0,5.53860057]
["bitfinex","ETHUSD",1646799893509,0.01187098,2728.4,2727.1,0.445]
["bitfinex","ETHUSD",1646799893706,0.01187098,2728.4,2727.2,14.78]
["bitfinex","ETHUSD",1646799893908,0.01187098,2728.4,2727.4,11.28]
["bitfinex","ETHUSD",1646799894110,0.02455973,2728.4,2727.5,0.445]
["bitfinex","ETHUSD",1646799894308,0.02455973,2728.4,2727.8,1.0]
["bitfinex","ETHUSD",1646799894309,1.13051166,2728.4,2727.8,1.0]
["bitfinex","ETHUSD",1646799894507,0.02455973,2728.4,2727.8,1.445]
["bitfinex","ETHUSD",1646799894708,0.01268875,2728.4,2727.7,1.83296]
["bitfinex","ETHUSD",1646799895109,0.1,2728.8,2727.7,1.83296]
["bitfinex","ETHUSD",1646799895309,0.1,2728.8,2727.8,3.5]
["bitfinex","ETHUSD",1646799895512,0.04617444,2729.2,2727.8,3.945]
["bitfinex","ETHUSD",1646799895513,1.23060999,2729.1,2727.8,3.945]
["bitfinex","ETHUSD",1646799895709,1.23060999,2729.1,2728.0,1.0]
["bitfinex","ETHUSD",1646799895911,1.23060999,2729.1,2727.7,1.83296]
["bitfinex","ETHUSD",1646799895912,1.23156999,2729.1,2727.7,1.83296]
["bitfinex","ETHUSD",1646799896645,0.00096,2729.1,2727.5,1.83314]
["bitfinex","ETHUSD",1646799896848,0.0739242,2729.5,2727.5,1.83314]
["bitfinex","ETHUSD",1646799896849,0.4496,2729.0,2727.7,1.105]
["bitfinex","ETHUSD",1646799897045,0.4496,2729.0,2727.6,13.36147]
["bitfinex","ETHUSD",1646799897046,0.4496,2729.0,2728.0,1.105]
["bitfinex","ETHUSD",1646799897245,0.4496,2729.0,2728.2,1.105]
["bitfinex","ETHUSD",1646799897445,0.4496,2729.0,2728.4,2.93742]
["bitfinex","ETHUSD",1646799897745,0.01615883,2728.9,2728.6,1.105]
["bitfinex","ETHUSD",1646799897946,0.41575883,2729.0,2728.8,1.105]
["bitfinex","ETHUSD",1646799898346,0.41575883,2729.0,2728.8,4.605]
["bitfinex","ETHUSD",1646799898550,0.0586041,2729.5,2728.8,1.105]
["bitfinex","ETHUSD",1646799898749,0.0586041,2729.5,2729.0,1.105]
["bitfinex","ETHUSD",1646799898951,0.0586041,2729.5,2729.2,1.105]
["bitfinex","ETHUSD",1646799898952,0.01137533,2729.4,2729.2,1.105]
["bitfinex","ETHUSD",1646799899149,0.01137533,2729.4,2729.3,1.5]
["bitfinex","ETHUSD",1646799899349,0.01137533,2729.4,2729.3,1.105]
["bitfinex","ETHUSD",1646799899549,0.01137533,2729.4,2729.3,5.05]
["bitfinex","ETHUSD",1646799899811,0.0586041,2729.5,2729.4,1.105]
["bitfinex","ETHUSD",1646799900000,4.1e-06,2729.5,2729.4,1.55]
["bitfinex","ETHUSD",1646799900201,0.0200343,2729.9,2729.6,1.105]
["bitfinex","ETHUSD",1646799900400,0.0200343,2729.9,2729.2,1.9159]
["bitfinex","ETHUSD",1646799900401,0.01440875,2729.9,2729.8,6.605]
["bitfinex","ETHUSD",1646799900605,0.01440875,2729.9,2729.8,5.05]
["bitfinex","ETHUSD",1646799900815,0.0180268,2731.3,2730.4,1.105]
["bitfinex","ETHUSD",1646799900816,0.067687,2731.2,2730.4,1.105]
["bitfinex","ETHUSD",1646799901024,0.067687,2731.2,2730.6,1.105]
["bitfinex","ETHUSD",1646799901209,0.04206334,2731.2,2730.7,1.55]
["bitfinex","ETHUSD",1646799901410,0.04206334,2731.2,2730.9,1.105]
["bitfinex","ETHUSD",1646799901812,0.04206334,2731.2,2731.0,1.105]
["bitfinex","ETHUSD",1646799901813,3.0,2731.1,2731.0,1.105]
["bitfinex","ETHUSD",1646799902009,4.0,2731.0,2729.9,0.445]
["bitfinex","ETHUSD",1646799902208,0.96294118,2730.1,2729.9,0.445]
["bitfinex","ETHUSD",1646799902407,0.96294118,2730.1,2729.3,0.445]
["bitfinex","ETHUSD",1646799902610,0.00096,2730.7,2729.3,0.445]
["bitfinex","ETHUSD",1646799902809,0.01221786,2729.8,2729.4,3.5]
["bitfinex","ETHUSD",1646799903009,0.00096,2730.5,2729.5,0.445]
["bitfinex","ETHUSD",1646799903010,0.01208446,2730.2,2729.5,0.445]
["bitfinex","ETHUSD",1646799903746,0.01864258,2729.9,2729.5,0.45225188]
["bitfinex","ETHUSD",1646799903948,0.01864258,2729.9,2729.5,0.00725188]
["bitfinex","ETHUSD",1646799904347,0.01864258,2729.9,2729.5,0.00545988]
["bitfinex","ETHUSD",1646799904545,3.0,2729.8,2729.5,0.00545988]
["bitfinex","ETHUSD",1646799904746,3.0,2729.8,2728.1,0.53238751]
["bitfinex","ETHUSD",1646799904747,3.14474123,2729.8,2728.1,0.53238751]
["bitfinex","ETHUSD",1646799904950,0.00096,2729.7,2728.1,0.16688751]
["bitfinex","ETHUSD",1646799905150,0.00096,2729.7,2729.5,0.00725169]
["bitfinex","ETHUSD",1646799905349,0.51864258,2730.0,2729.5,0.00725169]
["bitfinex","ETHUSD",1646799905954,3.0,2729.6,2729.5,5.169e-05]
["bitfinex","ETHUSD",1646799906150,5.5,2729.5,2728.1,0.3655]
["bitfinex","ETHUSD",1646799906350,5.5,2729.5,2727.9,0.12297569]
["bitfinex","ETHUSD",1646799906351,3.0,2729.2,2727.9,0.12297569]
["bitfinex","ETHUSD",1646799906550,3.0,2729.2,2727.7,11.28]
["bitfinex","ETHUSD",1646799906551,1.5,2728.9,2727.1,3.5]
["bitfinex","ETHUSD",1646799906752,1.5,2728.9,2727.0,0.03860057]
["bitfinex","ETHUSD",1646799906951,3.01201367,2729.6,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799906952,0.5,2729.6,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799907150,0.5,2729.6,2729.3,11.28]
["bitfinex","ETHUSD",1646799907400,3.7,2730.2,2729.5,11.28]
["bitfinex","ETHUSD",1646799907800,3.7,2730.2,2729.8,10.78]
["bitfinex","ETHUSD",1646799908001,3.7,2730.2,2729.4,0.12297569]
["bitfinex","ETHUSD",1646799908400,3.7,2730.2,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799908807,3.0,2730.0,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799909006,0.01227026,2730.1,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799909206,3.0,2730.0,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799909405,2.95,2729.9,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799909605,2.95,2729.9,2729.4,0.00724676]
["bitfinex","ETHUSD",1646799909806,0.01227026,2730.1,2729.4,0.00724676]
["bitfinex","ETHUSD",1646799910008,3.7,2730.2,2729.4,0.00724676]
["bitfinex","ETHUSD",1646799910406,1.04345257,2729.8,2729.6,0.02431859]
["bitfinex","ETHUSD",1646799910607,3.7,2730.2,2729.6,0.02431859]
["bitfinex","ETHUSD",1646799910809,0.025,2730.0,2729.6,0.02431859]
["bitfinex","ETHUSD",1646799911058,0.01920764,2729.8,2729.6,0.02431859]
["bitfinex","ETHUSD",1646799911658,1.0638272,2729.8,2729.6,0.02431859]
["bitfinex","ETHUSD",1646799912455,1.0638272,2729.8,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799912456,3.5,2729.7,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799912657,6.45,2729.7,2728.9,0.09957574]
["bitfinex","ETHUSD",1646799912859,4.0,2729.6,2728.5,0.04957574]
["bitfinex","ETHUSD",1646799913064,0.00096,2729.6,2728.1,0.3665]
["bitfinex","ETHUSD",1646799913458,2.95042426,2729.7,2728.1,0.3665]
["bitfinex","ETHUSD",1646799913659,3.50096,2729.6,2728.1,0.3665]
["bitfinex","ETHUSD",1646799913864,3.50096,2729.6,2728.4,0.04957574]
["bitfinex","ETHUSD",1646799914175,1.13094148,2729.1,2728.4,0.04957574]
["bitfinex","ETHUSD",1646799914460,0.00096,2729.7,2728.7,0.007243]
["bitfinex","ETHUSD",1646799914461,3.5,2729.0,2728.7,0.007243]
["bitfinex","ETHUSD",1646799914802,2.95042426,2729.7,2728.7,0.007243]
["bitfinex","ETHUSD",1646799914803,3.5,2729.6,2728.7,0.007243]
["bitfinex","ETHUSD",1646799914998,3.5,2729.6,2727.9,0.04957574]
["bitfinex","ETHUSD",1646799914999,2.95042426,2729.5,2727.9,0.04957574]
["bitfinex","ETHUSD",1646799915203,3.50096,2729.4,2727.9,0.04957574]
["bitfinex","ETHUSD",1646799915406,1.21030518,2728.9,2727.9,0.04957574]
["bitfinex","ETHUSD",1646799915805,1.21030518,2728.9,2727.0,0.03860057]
["bitfinex","ETHUSD",1646799915806,0.01255162,2728.0,2727.0,0.03860057]
["bitfinex","ETHUSD",1646799916006,0.0122128,2727.4,2725.8,0.04957574]
["bitfinex","ETHUSD",1646799916206,0.445,2727.5,2725.0,11.28]
["bitfinex","ETHUSD",1646799916408,1.19613919,2726.4,2724.8,0.99501725]
["bitfinex","ETHUSD",1646799916605,16.1072,2727.3,2725.3,0.04957574]
["bitfinex","ETHUSD",1646799916805,16.1072,2727.3,2726.0,0.04957574]
["bitfinex","ETHUSD",1646799916806,0.00096,2726.3,2726.0,0.04957574]
["bitfinex","ETHUSD",1646799917005,0.445,2727.2,2726.5,0.00187329]
["bitfinex","ETHUSD",1646799917006,0.44596,2727.2,2726.5,0.00187329]
["bitfinex","ETHUSD",1646799917206,0.445,2727.2,2726.5,0.00187329]
["bitfinex","ETHUSD",1646799917606,0.93621676,2727.0,2726.5,0.00187329]
["bitfinex","ETHUSD",1646799917805,1.38121676,2727.0,2726.5,0.00187329]
["bitfinex","ETHUSD",1646799918006,1.38121676,2727.0,2725.8,0.00144903]
["bitfinex","ETHUSD",1646799918007,0.445,2727.0,2725.8,0.00144903]
["bitfinex","ETHUSD",1646799918207,0.5,2727.9,2725.9,11.28]
["bitfinex","ETHUSD",1646799918208,0.00096,2727.7,2725.9,11.28]
["bitfinex","ETHUSD",1646799918413,0.00096,2727.8,2726.1,11.28]
["bitfinex","ETHUSD",1646799918674,0.00096,2727.8,2726.3,11.28]
["bitfinex","ETHUSD",1646799918874,0.00096,2727.8,2726.6,12.27511815]
["bitfinex","ETHUSD",1646799919076,0.5,2727.9,2726.0,3.69556751]
["bitfinex","ETHUSD",1646799919274,0.00096,2727.8,2726.7,0.0072288]
["bitfinex","ETHUSD",1646799919474,0.5,2727.9,2726.7,0.0072288]
["bitfinex","ETHUSD",1646799919475,0.01522428,2727.7,2726.7,0.0072288]
["bitfinex","ETHUSD",1646799920075,1.1549019,2727.5,2726.7,0.0072288]
["bitfinex","ETHUSD",1646799920275,1.1549019,2727.5,2725.9,12.28659632]
["bitfinex","ETHUSD",1646799920478,0.00096,2727.4,2727.1,0.00722777]
["bitfinex","ETHUSD",1646799920676,1.1549019,2727.5,2727.1,0.00722777]
["bitfinex","ETHUSD",1646799921078,3.71522428,2727.7,2727.1,2.777e-05]
["bitfinex","ETHUSD",1646799921280,0.445,2727.6,2725.4,5.0012841]
["bitfinex","ETHUSD",1646799921481,0.445,2727.6,2725.3,3.5]
["bitfinex","ETHUSD",1646799921482,0.44596,2727.6,2725.3,3.5]
["bitfinex","ETHUSD",1646799921679,0.03277248,2727.1,2725.4,1.50133307]
["bitfinex","ETHUSD",1646799921876,0.47777248,2727.1,2725.5,1.50133307]
["bitfinex","ETHUSD",1646799922081,0.02668983,2727.1,2725.8,1.18211079]
["bitfinex","ETHUSD",1646799922494,0.02668983,2727.1,2725.4,3.5]
["bitfinex","ETHUSD",1646799922695,0.02668983,2727.1,2725.5,1.50126131]
["bitfinex","ETHUSD",1646799922894,0.02668983,2727.1,2725.6,1.50126131]
["bitfinex","ETHUSD",1646799923504,0.02668983,2727.1,2725.6,1.45126131]
["bitfinex","ETHUSD",1646799923700,1.00504886,2726.8,2725.6,1.45126131]
["bitfinex","ETHUSD",1646799924101,1.00504886,2726.8,2726.2,0.00672014]
["bitfinex","ETHUSD",1646799924305,0.02668983,2727.1,2726.2,0.00672014]
["bitfinex","ETHUSD",1646799924803,2.99855097,2726.3,2726.2,2.014e-05]
["bitfinex","ETHUSD",1646799925003,2.99855097,2726.3,2724.9,0.3668]
["bitfinex","ETHUSD",1646799925004,2.99855097,2726.3,2724.9,1.01745766]
["bitfinex","ETHUSD",1646799925202,1.11923372,2726.3,2724.8,0.65065766]
["bitfinex","ETHUSD",1646799925402,1.11923372,2726.3,2725.0,0.65065766]
["bitfinex","ETHUSD",1646799925403,0.5368992,2726.3,2725.0,0.65065766]
["bitfinex","ETHUSD",1646799925600,0.5368992,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799925799,0.5378592,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799926048,0.5368992,2726.3,2725.1,0.65065766]
["bitfinex","ETHUSD",1646799926250,0.5378592,2726.3,2725.1,0.65065766]
["bitfinex","ETHUSD",1646799926451,0.0368992,2726.3,2725.0,0.65065766]
["bitfinex","ETHUSD",1646799926651,0.0368992,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799926652,0.0378592,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799926954,0.0378992,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799927151,0.0378992,2726.3,2725.3,0.65065766]
["bitfinex","ETHUSD",1646799927353,0.0378992,2726.3,2725.2,0.65065766]
["bitfinex","ETHUSD",1646799927553,0.0378992,2726.3,2725.8,0.60778056]
["bitfinex","ETHUSD",1646799927753,0.0378992,2726.3,2725.6,0.00723003]
["bitfinex","ETHUSD",1646799928154,0.0378992,2726.3,2725.8,0.60778056]
["bitfinex","ETHUSD",1646799928353,0.0378992,2726.3,2725.6,0.00723003]
["bitfinex","ETHUSD",1646799928953,0.0378992,2726.3,2725.9,0.00674133]
["bitfinex","ETHUSD",1646799929559,1.20571431,2726.1,2725.9,0.00674133]
["bitfinex","ETHUSD",1646799929816,1.20571431,2726.1,2725.2,1.25843822]
["bitfinex","ETHUSD",1646799930008,1.20571431,2726.1,2725.2,0.60778056]
["bitfinex","ETHUSD",1646799930209,1.24361351,2726.1,2726.0,0.00674121]
["bitfinex","ETHUSD",1646799930409,0.0378992,2726.1,2726.0,0.00674121]
["bitfinex","ETHUSD",1646799931010,0.0378992,2726.1,2725.9,0.02829414]
["bitfinex","ETHUSD",1646799931011,3.7378992,2726.1,2725.9,0.02829414]
["bitfinex","ETHUSD",1646799931411,3.7378992,2726.1,2725.9,0.03503547]
["bitfinex","ETHUSD",1646799931611,3.7378992,2726.1,2724.7,0.65065766]
["bitfinex","ETHUSD",1646799931612,5.5,2726.0,2724.7,0.65065766]
["bitfinex","ETHUSD",1646799931815,5.5,2726.0,2724.3,0.65065766]
["bitfinex","ETHUSD",1646799931816,2.39221944,2725.8,2724.3,0.65065766]
["bitfinex","ETHUSD",1646799932013,0.94400025,2725.1,2724.0,11.93065766]
["bitfinex","ETHUSD",1646799932215,0.0378992,2725.1,2724.4,0.60778056]
["bitfinex","ETHUSD",1646799932415,0.0378992,2725.1,2724.1,0.65065766]
["bitfinex","ETHUSD",1646799933015,0.0378992,2725.1,2724.0,0.60778056]
["bitfinex","ETHUSD",1646799934248,0.0378992,2725.1,2724.4,0.00654594]
["bitfinex","ETHUSD",1646799934647,0.0378992,2725.1,2724.0,0.60778056]
["bitfinex","ETHUSD",1646799934863,1.00093545,2724.8,2724.0,0.60778056]
["bitfinex","ETHUSD",1646799935048,1.00093545,2724.8,2724.6,0.00654546]
["bitfinex","ETHUSD",1646799935252,3.5,2724.7,2724.6,4.546e-05]
["bitfinex","ETHUSD",1646799935449,0.0378992,2724.8,2724.6,4.546e-05]
["bitfinex","ETHUSD",1646799935951,0.0378992,2724.8,2723.8,0.60778056]
["bitfinex","ETHUSD",1646799936152,0.0378992,2724.8,2723.6,0.60778056]
["bitfinex","ETHUSD",1646799936351,0.0378992,2724.8,2723.7,12.19478983]
["bitfinex","ETHUSD",1646799936551,0.0378992,2724.8,2723.5,0.60778056]
["bitfinex","ETHUSD",1646799936754,0.0378992,2724.8,2723.7,0.60778056]
["bitfinex","ETHUSD",1646799936952,0.0378992,2724.8,2723.8,0.1834]
["bitfinex","ETHUSD",1646799937797,0.0378992,2724.8,2724.0,0.00655485]
["bitfinex","ETHUSD",1646799938398,0.0378992,2724.8,2723.8,0.1834]
["bitfinex","ETHUSD",1646799938799,0.0378992,2724.8,2724.3,0.00655425]
["bitfinex","ETHUSD",1646799939001,1.10762643,2724.7,2724.3,0.00655425]
["bitfinex","ETHUSD",1646799939403,5.5,2724.6,2723.4,0.1835]
["bitfinex","ETHUSD",1646799939603,5.5,2724.6,2722.9,0.21389179]
["bitfinex","ETHUSD",1646799939604,5.6834,2724.6,2722.9,0.21389179]
["bitfinex","ETHUSD",1646799939806,5.6834,2724.6,2722.8,0.1834]
["bitfinex","ETHUSD",1646799939807,0.91931,2724.5,2722.7,0.1834]
["bitfinex","ETHUSD",1646799940005,0.01202709,2724.3,2722.5,3.8666]
["bitfinex","ETHUSD",1646799940204,0.00096,2724.3,2723.3,0.9195742]
["bitfinex","ETHUSD",1646799940402,0.0378992,2724.3,2723.1,0.1834]
["bitfinex","ETHUSD",1646799940607,0.2212992,2724.3,2723.0,0.0224791]
["bitfinex","ETHUSD",1646799941472,0.91086735,2723.9,2723.0,0.0224791]
["bitfinex","ETHUSD",1646799942076,0.1834,2724.1,2723.2,1.41821019]
["bitfinex","ETHUSD",1646799942475,0.0378992,2724.1,2723.2,1.41821019]
["bitfinex","ETHUSD",1646799942676,0.0378992,2724.1,2723.2,1.36821019]
["bitfinex","ETHUSD",1646799943075,0.0378992,2724.1,2723.3,1.58794931]
["bitfinex","ETHUSD",1646799943275,0.0378992,2724.1,2723.4,4.418]
["bitfinex","ETHUSD",1646799943475,0.0378992,2724.1,2723.4,1.0514]
["bitfinex","ETHUSD",1646799944075,0.0378992,2724.1,2723.3,0.0224791]
["bitfinex","ETHUSD",1646799945209,0.00088815,2723.8,2723.6,0.00720477]
["bitfinex","ETHUSD",1646799945405,0.92078668,2723.8,2723.6,0.00720477]
["bitfinex","ETHUSD",1646799945610,0.03878735,2723.8,2723.6,0.00720477]
["bitfinex","ETHUSD",1646799946306,0.03878735,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799946708,0.6016694,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799947107,1.24077655,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799947509,0.0189496,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799949359,0.0189496,2723.8,2723.3,0.0224791]
["bitfinex","ETHUSD",1646799949564,0.0378992,2723.8,2723.3,0.0224791]
["bitfinex","ETHUSD",1646799949762,0.445,2723.7,2723.3,0.0224791]
["bitfinex","ETHUSD",1646799949961,0.0378992,2723.8,2723.6,0.00690556]
["bitfinex","ETHUSD",1646799950961,0.0378992,2723.8,2723.3,0.9405991]
["bitfinex","ETHUSD",1646799950962,0.0378992,2723.8,2723.5,1.83595]
["bitfinex","ETHUSD",1646799951164,0.0378992,2723.8,2723.6,1.83591]
["bitfinex","ETHUSD",1646799951365,0.0378992,2723.8,2723.6,13.12257904]
["bitfinex","ETHUSD",1646799951761,0.0378992,2723.8,2723.7,0.91798]
["bitfinex","ETHUSD",1646799951963,0.0378992,2723.8,2723.6,2.75387]
["bitfinex","ETHUSD",1646799952159,0.0378992,2723.8,2723.6,1.83591]
["bitfinex","ETHUSD",1646799952406,0.0378992,2723.8,2723.6,1.78591]
["bitfinex","ETHUSD",1646799952603,0.0378992,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799956766,0.0378992,2723.8,2723.2,0.0224791]
["bitfinex","ETHUSD",1646799957351,0.0378992,2723.8,2723.6,0.00685962]
["bitfinex","ETHUSD",1646799958153,0.0378992,2723.8,2723.2,0.0224791]
["bitfinex","ETHUSD",1646799958154,0.0378992,2723.8,2723.2,1.39068929]
["bitfinex","ETHUSD",1646799958551,0.0378992,2723.8,2723.6,0.00685962]
["bitfinex","ETHUSD",1646799959353,0.0378992,2723.8,2723.2,1.39068929]
["bitfinex","ETHUSD",1646799959801,0.0378992,2723.8,2723.6,0.00685962]
["bitfinex","ETHUSD",1646799960203,0.0378992,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799961105,0.07163071,2723.8,2723.7,0.0224791]
["bitfinex","ETHUSD",1646799963559,0.07163071,2723.8,2723.6,0.00691464]
["bitfinex","ETHUSD",1646799963755,0.07163071,2723.8,2723.6,1.464e-05]
["bitfinex","ETHUSD",1646799964655,0.07163071,2723.8,2723.3,0.0224791]
["bitfinex","ETHUSD",1646799965056,0.87480697,2723.7,2723.3,7.91e-05]
["bitfinex","ETHUSD",1646799965256,0.92530697,2723.7,2723.3,7.91e-05]
["bitfinex","ETHUSD",1646799965657,0.86270617,2723.7,2723.3,7.91e-05]
["bitfinex","ETHUSD",1646799966062,0.918756,2723.3,2721.9,0.1834]
["bitfinex","ETHUSD",1646799966457,0.445,2723.2,2721.7,0.1836]
["bitfinex","ETHUSD",1646799966658,0.00096,2723.1,2721.8,1.50321465]
["bitfinex","ETHUSD",1646799966857,0.4838592,2723.2,2721.9,0.1836]
["bitfinex","ETHUSD",1646799967057,0.919716,2723.3,2723.2,0.84782244]
["bitfinex","ETHUSD",1646799967297,5.8856992,2723.2,2721.5,3.6836]
["bitfinex","ETHUSD",1646799967502,0.00096,2723.1,2721.6,1.50321855]
["bitfinex","ETHUSD",1646799967704,0.1005,2723.0,2721.6,1.50321855]
["bitfinex","ETHUSD",1646799967903,0.1005,2723.0,2721.7,1.50321855]
["bitfinex","ETHUSD",1646799967904,0.9188605,2722.9,2721.7,1.50321855]
["bitfinex","ETHUSD",1646799968103,0.5455,2723.0,2721.3,0.1836]
["bitfinex","ETHUSD",1646799968104,0.5455,2722.8,2721.3,0.1836]
["bitfinex","ETHUSD",1646799968304,0.5455,2722.8,2721.1,10.0]
["bitfinex","ETHUSD",1646799968305,1.5,2722.1,2721.8,0.02853546]
["bitfinex","ETHUSD",1646799968507,1.5,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646799968706,1.5,2722.1,2721.3,1.50341678]
["bitfinex","ETHUSD",1646799969106,1.945,2722.1,2721.3,1.50341678]
["bitfinex","ETHUSD",1646799969306,1.945,2722.1,2721.1,10.0]
["bitfinex","ETHUSD",1646799969504,1.945,2722.1,2721.1,9.75]
["bitfinex","ETHUSD",1646799969803,0.95362496,2721.7,2720.9,9.9337]
["bitfinex","ETHUSD",1646799970003,0.95362496,2721.7,2721.0,1.50357512]
["bitfinex","ETHUSD",1646799970203,0.95362496,2721.7,2721.0,11.50357512]
["bitfinex","ETHUSD",1646799970406,0.95362496,2721.7,2721.0,10.0]
["bitfinex","ETHUSD",1646799970603,0.95362496,2721.7,2721.1,1.50356052]
["bitfinex","ETHUSD",1646799970806,0.99152416,2721.7,2721.0,10.0]
["bitfinex","ETHUSD",1646799971268,0.5455,2721.6,2721.0,10.0]
["bitfinex","ETHUSD",1646799971471,0.5455,2721.6,2720.8,0.01836344]
["bitfinex","ETHUSD",1646799971666,1.5,2721.4,2721.1,2.17774173]
["bitfinex","ETHUSD",1646799971865,1.5,2721.4,2720.8,0.01836344]
["bitfinex","ETHUSD",1646799972764,1.5378992,2721.4,2720.8,0.01836344]
["bitfinex","ETHUSD",1646799972964,1.21214034,2721.2,2720.8,0.01836344]
["bitfinex","ETHUSD",1646799973168,1.21214034,2721.2,2721.0,0.00712843]
["bitfinex","ETHUSD",1646799973782,5.5,2721.1,2720.6,0.02851801]
["bitfinex","ETHUSD",1646799973970,9.1005,2721.1,2720.5,0.0175104]
["bitfinex","ETHUSD",1646799974272,0.87408217,2720.7,2720.5,0.0175104]
["bitfinex","ETHUSD",1646799974470,5.5,2720.6,2720.4,0.0124832]
["bitfinex","ETHUSD",1646799974801,5.5378992,2720.6,2720.4,8.32e-05]
["bitfinex","ETHUSD",1646799975201,0.0378992,2720.6,2720.4,8.32e-05]
["bitfinex","ETHUSD",1646799976101,0.00096,2721.1,2720.6,0.03136927]
["bitfinex","ETHUSD",1646799976308,0.0378992,2721.1,2720.9,2.5]
["bitfinex","ETHUSD",1646799976707,0.0378992,2721.1,2720.6,1.03136927]
["bitfinex","ETHUSD",1646799976909,0.0378992,2721.1,2720.7,1.87289229]
["bitfinex","ETHUSD",1646799977108,0.0378992,2721.1,2720.9,0.3691]
["bitfinex","ETHUSD",1646799977406,0.0378992,2721.1,2720.8,0.91903]
["bitfinex","ETHUSD",1646799978010,0.03895779,2721.1,2720.8,0.91903]
["bitfinex","ETHUSD",1646799978211,0.03895779,2721.1,2720.7,2.02174]
["bitfinex","ETHUSD",1646799978412,0.03895779,2721.1,2720.7,2.75713]
["bitfinex","ETHUSD",1646799978856,0.03895779,2721.1,2720.7,1.83804]
["bitfinex","ETHUSD",1646799979255,0.0378992,2721.1,2720.7,1.83804]
["bitfinex","ETHUSD",1646799979553,0.0008699,2721.0,2720.7,1.83804]
["bitfinex","ETHUSD",1646799979953,0.0387691,2721.0,2720.7,1.83804]
["bitfinex","ETHUSD",1646799980154,0.0378992,2721.0,2720.7,1.83804]
["bitfinex","ETHUSD",1646799980353,0.0387691,2721.0,2720.7,1.83804]
["bitfinex","ETHUSD",1646799980655,0.0387691,2721.0,2720.7,1.78804]
["bitfinex","ETHUSD",1646799981053,0.0387691,2721.0,2720.9,2.5]
["bitfinex","ETHUSD",1646799981256,0.0378992,2721.0,2720.9,2.5]
["bitfinex","ETHUSD",1646799981654,0.0387691,2721.0,2720.9,2.5]
["bitfinex","ETHUSD",1646799981854,4.74232481,2721.0,2720.9,2.5]
["bitfinex","ETHUSD",1646799982319,4.74232481,2721.0,2720.6,0.03136927]
["bitfinex","ETHUSD",1646799982506,4.74145491,2721.0,2720.6,0.03136927]
["bitfinex","ETHUSD",1646799982706,2.0,2720.9,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799982905,2.0378992,2720.9,2720.5,0.00706461]
["bitfinex","ETHUSD",1646799983706,2.0378992,2720.9,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799983906,2.0378992,2720.9,2720.5,0.00709516]
["bitfinex","ETHUSD",1646799984109,0.0009718,2720.8,2720.5,0.00709516]
["bitfinex","ETHUSD",1646799984808,0.0009718,2720.8,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799985006,0.0378992,2720.8,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799985206,0.038871,2720.8,2720.5,0.00709516]
["bitfinex","ETHUSD",1646799986055,0.038871,2720.8,2720.4,3.12648]
["bitfinex","ETHUSD",1646799986056,0.0378992,2720.8,2720.4,3.12648]
["bitfinex","ETHUSD",1646799986252,0.0378992,2720.8,2720.5,1.87302894]
["bitfinex","ETHUSD",1646799986552,0.038871,2720.8,2720.6,1.50392894]
["bitfinex","ETHUSD",1646799987050,0.038871,2720.8,2720.5,0.92618048]
["bitfinex","ETHUSD",1646799987256,2.7228843,2721.0,2720.5,0.91908]
["bitfinex","ETHUSD",1646799987454,2.7228843,2721.0,2720.6,1.83812]
["bitfinex","ETHUSD",1646799987654,0.00099802,2720.8,2720.6,1.83812]
["bitfinex","ETHUSD",1646799987855,0.00099802,2720.8,2720.7,1.5038629]
["bitfinex","ETHUSD",1646799988255,2.7228843,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799990923,2.6728843,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799991324,2.67393796,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799992127,2.6728843,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799992524,2.62393796,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799993423,2.6228843,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799993653,2.62393796,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799994053,3.06893796,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799994657,3.0678843,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799994854,3.06893796,2721.0,2720.8,0.00099802]
["bitfinex","ETHUSD",1646799995258,3.06893796,2721.0,2720.5,0.00364784]
["bitfinex","ETHUSD",1646799995657,3.06893796,2721.0,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799995857,0.90648046,2720.3,2720.2,1.26248457]
["bitfinex","ETHUSD",1646799996159,0.92543006,2720.3,2720.2,8.457e-05]
["bitfinex","ETHUSD",1646799996561,4.42543006,2720.3,2720.2,8.457e-05]
["bitfinex","ETHUSD",1646799996759,16.25093006,2720.3,2720.2,8.457e-05]
["bitfinex","ETHUSD",1646799996966,16.25093006,2720.3,2718.7,0.01820384]
["bitfinex","ETHUSD",1646799996967,16.78,2720.1,2718.7,0.01820384]
["bitfinex","ETHUSD",1646799997164,16.78,2720.1,2719.0,1.51888029]
["bitfinex","ETHUSD",1646799997166,0.01264552,2719.6,2719.0,1.51888029]
["bitfinex","ETHUSD",1646799997436,18.27354176,2719.5,2718.6,0.06555232]
["bitfinex","ETHUSD",1646799997733,4.0,2719.4,2718.6,0.06555232]
["bitfinex","ETHUSD",1646799997935,1.3652646,2719.3,2718.6,0.06555232]
["bitfinex","ETHUSD",1646799998133,3.5,2719.2,2718.6,0.03357792]
["bitfinex","ETHUSD",1646799998335,1.213441,2718.9,2718.6,0.03357792]
["bitfinex","ETHUSD",1646799998534,0.445,2718.8,2718.6,0.03357792]
["bitfinex","ETHUSD",1646799998734,5.5,2718.7,2718.5,0.025523]
["bitfinex","ETHUSD",1646799998935,3.09196613,2718.7,2718.5,0.025523]
["bitfinex","ETHUSD",1646799999138,3.11091573,2718.7,2718.5,0.025523]
["bitfinex","ETHUSD",1646799999639,3.11091573,2718.7,2718.5,0.03220594]
["bitfinex","ETHUSD",1646799999839,3.11091573,2718.7,2718.5,0.0067391]
["bitfinex","ETHUSD",1646800000037,0.0189496,2718.7,2718.5,0.0067391]
["bitfinex","ETHUSD",1646800000836,0.5,2719.4,2718.7,0.39604484]
["bitfinex","ETHUSD",1646800001260,0.5,2719.4,2718.9,0.91956]
["bitfinex","ETHUSD",1646800001861,0.5,2719.4,2718.9,1.83905]
["bitfinex","ETHUSD",1646800002061,0.5,2719.4,2719.0,0.91949]
["bitfinex","ETHUSD",1646800002563,0.89356931,2719.7,2719.0,0.92618864]
["bitfinex","ETHUSD",1646800002763,3.7,2719.5,2719.0,0.92618864]
["bitfinex","ETHUSD",1646800003260,3.7,2719.5,2719.0,0.91949]
["bitfinex","ETHUSD",1646800003461,3.7,2719.5,2719.1,0.00667884]
["bitfinex","ETHUSD",1646800004062,3.5,2719.4,2719.1,0.00667884]
["bitfinex","ETHUSD",1646800004261,3.7,2719.5,2719.1,0.00667884]
["bitfinex","ETHUSD",1646800004461,3.7,2719.5,2718.7,1.86631484]
["bitfinex","ETHUSD",1646800004909,3.5,2719.4,2719.2,0.00662338]
["bitfinex","ETHUSD",1646800005108,3.5,2719.3,2719.2,2.338e-05]
["bitfinex","ETHUSD",1646800005315,3.945,2719.3,2719.2,2.338e-05]
["bitfinex","ETHUSD",1646800005712,0.445,2719.3,2719.2,2.338e-05]
["bitfinex","ETHUSD",1646800006116,3.945,2719.3,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800006318,1.0190452,2719.2,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800006514,0.445,2719.1,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800007116,7.2,2719.5,2719.3,0.14137796]
["bitfinex","ETHUSD",1646800007314,4.97393943,2719.4,2719.3,0.14137796]
["bitfinex","ETHUSD",1646800007517,4.97393943,2719.4,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800007518,5.6413,2719.3,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800007718,15.225,2719.2,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800007917,3.945,2719.2,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800008416,3.945,2719.2,2718.9,0.00713051]
["bitfinex","ETHUSD",1646800009060,0.1005,2719.1,2718.9,3.051e-05]
["bitfinex","ETHUSD",1646800009261,0.445,2719.0,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800009462,0.95635488,2718.9,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800009660,1.40135488,2718.9,2718.7,0.02694484]
["bitfinex","ETHUSD",1646800010661,3.5,2718.8,2718.7,4.484e-05]
["bitfinex","ETHUSD",1646800010863,3.945,2718.8,2718.7,4.484e-05]
["bitfinex","ETHUSD",1646800011262,3.945,2718.8,2718.3,1e-08]
["bitfinex","ETHUSD",1646800011263,5.5,2718.7,2718.3,1e-08]
["bitfinex","ETHUSD",1646800011464,3.945,2718.6,2718.3,1e-08]
["bitfinex","ETHUSD",1646800012305,15.225,2718.6,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800013305,1.17547756,2718.5,2718.3,0.00713201]
["bitfinex","ETHUSD",1646800013504,0.445,2718.4,2718.3,3.201e-05]
["bitfinex","ETHUSD",1646800014107,0.445,2718.4,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800014910,0.5455,2718.4,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800015110,11.02,2718.8,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800015713,11.465,2718.8,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800016361,0.1005,2718.7,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800016559,0.445,2718.6,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800016759,1.19141014,2718.5,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800016959,0.445,2718.4,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800017763,1.09091014,2718.5,2718.2,8.401e-05]
["bitfinex","ETHUSD",1646800018267,1.09091014,2718.5,2718.2,0.02461625]
["bitfinex","ETHUSD",1646800019163,5.5,2718.4,2718.1,0.00530937]
["bitfinex","ETHUSD",1646800019364,5.5,2718.4,2718.2,0.00713227]
["bitfinex","ETHUSD",1646800020208,5.5,2718.4,2718.1,0.00530937]
["bitfinex","ETHUSD",1646800020517,6.08891988,2718.4,2718.1,9.37e-06]
["bitfinex","ETHUSD",1646800021109,5.945,2718.4,2718.1,9.37e-06]
["bitfinex","ETHUSD",1646800021307,5.9409332,2718.4,2718.1,9.37e-06]
["bitfinex","ETHUSD",1646800022309,6.08485308,2718.4,2718.1,9.37e-06]
["bitfinex","ETHUSD",1646800023212,6.08485308,2718.4,2718.1,0.00714189]
["bitfinex","ETHUSD",1646800023409,6.18535308,2718.4,2718.1,0.00714189]
["bitfinex","ETHUSD",1646800024057,17.46535308,2718.4,2718.1,9.37e-06]
["bitfinex","ETHUSD",1646800024258,17.46535308,2718.4,2718.1,0.00713252]
["bitfinex","ETHUSD",1646800024857,17.36485308,2718.4,2718.1,0.00713252]
["bitfinex","ETHUSD",1646800025057,17.36485308,2718.4,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800025257,0.98551954,2717.8,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800025458,0.93551954,2717.8,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800027321,12.47814612,2718.2,2718.1,0.225615]
["bitfinex","ETHUSD",1646800027507,12.92314612,2718.2,2718.1,0.225615]
["bitfinex","ETHUSD",1646800027706,16.42314612,2718.2,2718.1,0.225615]
["bitfinex","ETHUSD",1646800027910,5.7256,2718.1,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800028208,15.225,2718.0,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800028410,15.175,2718.0,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800028811,15.31891988,2718.0,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800029011,4.03891988,2718.0,2717.7,0.04265806]
["bitfinex","ETHUSD",1646800029212,0.58891988,2718.0,2717.7,0.04265806]
["bitfinex","ETHUSD",1646800029413,1.19814612,2718.2,2717.7,0.04265806]
["bitfinex","ETHUSD",1646800029812,1.7614567,2718.2,2717.7,0.04265806]
["bitfinex","ETHUSD",1646800030012,3.5,2718.1,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800030212,3.5,2718.1,2717.8,0.00683742]
["bitfinex","ETHUSD",1646800030414,1.7614567,2718.2,2717.8,0.00683742]
["bitfinex","ETHUSD",1646800030614,2.2064567,2718.2,2717.8,0.00683742]
["bitfinex","ETHUSD",1646800031253,2.2064567,2718.2,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800031457,2.2064567,2718.2,2717.9,0.00711564]
["bitfinex","ETHUSD",1646800032660,0.14391316,2718.1,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800032860,0.14391316,2718.1,2717.9,0.00711552]
["bitfinex","ETHUSD",1646800033962,0.14391316,2718.1,2717.9,0.00711564]
["bitfinex","ETHUSD",1646800035112,0.14391316,2718.1,2717.9,0.00684447]
["bitfinex","ETHUSD",1646800035915,0.14391316,2718.1,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800036315,0.14391316,2718.1,2717.9,0.00684447]
["bitfinex","ETHUSD",1646800037114,0.14391316,2718.1,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800037515,0.14391316,2718.1,2717.9,0.00684447]
["bitfinex","ETHUSD",1646800038556,1.7614567,2718.2,2717.9,0.00684447]
["bitfinex","ETHUSD",1646800038762,1.7614567,2718.2,2717.9,0.0071149]
["bitfinex","ETHUSD",1646800038961,4.2,2718.5,2717.9,0.0071149]
["bitfinex","ETHUSD",1646800039763,4.2,2718.5,2718.0,1.42809389]
["bitfinex","ETHUSD",1646800040064,0.9366547,2718.4,2718.0,1.42809389]
["bitfinex","ETHUSD",1646800040468,0.9366547,2718.4,2718.1,0.0071144]
["bitfinex","ETHUSD",1646800042168,0.9366547,2718.4,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800042418,0.9366547,2718.4,2718.1,0.00659372]
["bitfinex","ETHUSD",1646800043016,0.9366547,2718.4,2718.2,1.43321863]
["bitfinex","ETHUSD",1646800043617,0.9366547,2718.4,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800043817,0.9366547,2718.4,2718.1,0.00659372]
["bitfinex","ETHUSD",1646800044619,0.9366547,2718.4,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800044820,0.9366547,2718.4,2718.1,0.00659372]
["bitfinex","ETHUSD",1646800045020,0.9366547,2718.4,2718.2,1.43444815]
["bitfinex","ETHUSD",1646800045822,5.5,2718.3,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800046060,3.5,2718.2,2718.1,2.24e-06]
["bitfinex","ETHUSD",1646800046257,3.8,2718.2,2718.1,2.24e-06]
["bitfinex","ETHUSD",1646800046960,3.8,2718.2,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800047360,5.5,2718.3,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800047561,1.0973207,2717.8,2717.7,0.0358204]
["bitfinex","ETHUSD",1646800048565,1.0973207,2717.8,2716.8,0.64000874]
["bitfinex","ETHUSD",1646800048566,5.5,2717.6,2716.8,0.64000874]
["bitfinex","ETHUSD",1646800048762,5.5,2717.6,2716.6,3.09865478]
["bitfinex","ETHUSD",1646800048763,5.945,2717.6,2716.9,0.02837688]
["bitfinex","ETHUSD",1646800048963,17.525,2717.6,2716.9,0.02837688]
["bitfinex","ETHUSD",1646800049162,17.525,2717.6,2716.6,0.0151482]
["bitfinex","ETHUSD",1646800049163,5.64275934,2717.5,2716.6,0.0151482]
["bitfinex","ETHUSD",1646800049366,0.445,2717.4,2716.6,0.0151482]
["bitfinex","ETHUSD",1646800049564,0.445,2717.4,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800049565,0.9208052,2717.2,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800050026,0.7708052,2717.2,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800050324,0.7708052,2717.2,2717.1,0.00713488]
["bitfinex","ETHUSD",1646800050325,1.65856454,2717.2,2717.1,0.00713488]
["bitfinex","ETHUSD",1646800050929,1.65856454,2717.2,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800050930,11.28,2717.1,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800051129,1.65856454,2717.2,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800051130,11.725,2717.0,2716.7,0.04035807]
["bitfinex","ETHUSD",1646800051328,11.725,2717.0,2716.6,0.04369302]
["bitfinex","ETHUSD",1646800051329,5.5,2716.8,2716.6,0.006668]
["bitfinex","ETHUSD",1646800051531,5.945,2716.7,2716.4,0.03711952]
["bitfinex","ETHUSD",1646800052131,5.5,2716.5,2715.9,0.02286264]
["bitfinex","ETHUSD",1646800052333,5.5,2716.5,2715.9,0.0101192]
["bitfinex","ETHUSD",1646800052334,11.725,2716.4,2715.9,0.0101192]
["bitfinex","ETHUSD",1646800052533,16.78,2716.2,2715.9,0.01211336]
["bitfinex","ETHUSD",1646800052733,0.99994989,2716.0,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800052934,0.445,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800053333,0.745,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800053965,1.66641,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800054169,2.5878059,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800054369,1.6663959,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800054570,1.3663959,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800054769,0.445,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800054968,0.99994989,2716.0,2715.6,0.00711524]
["bitfinex","ETHUSD",1646800055567,1.29994989,2716.0,2715.6,0.00711524]
["bitfinex","ETHUSD",1646800055766,0.9212722,2715.9,2715.6,0.00711524]
["bitfinex","ETHUSD",1646800055977,0.9212722,2715.9,2715.7,0.00711499]
["bitfinex","ETHUSD",1646800056376,0.9212722,2715.9,2715.7,1.499e-05]
["bitfinex","ETHUSD",1646800056970,0.9212722,2715.9,2715.3,0.0220988]
["bitfinex","ETHUSD",1646800057508,0.9212722,2715.9,2714.7,0.62398511]
["bitfinex","ETHUSD",1646800057509,6.4212722,2715.9,2714.7,0.62398511]
["bitfinex","ETHUSD",1646800057708,0.3,2715.8,2714.8,0.0090694]
["bitfinex","ETHUSD",1646800058812,0.89014276,2715.3,2714.8,0.0090694]
["bitfinex","ETHUSD",1646800059012,6.4212722,2715.9,2714.8,0.0090694]
["bitfinex","ETHUSD",1646800059613,5.5,2715.9,2714.9,0.00711895]
["bitfinex","ETHUSD",1646800060012,0.99563594,2715.6,2714.9,0.00711895]
["bitfinex","ETHUSD",1646800060212,0.99563594,2715.6,2714.7,0.32779855]
["bitfinex","ETHUSD",1646800060414,0.99563594,2715.6,2714.8,3.5]
["bitfinex","ETHUSD",1646800060615,0.5577015,2716.2,2714.9,0.32779855]
["bitfinex","ETHUSD",1646800060817,0.5577015,2716.2,2715.1,0.00711846]
["bitfinex","ETHUSD",1646800061085,0.5577015,2716.2,2715.1,0.33491701]
["bitfinex","ETHUSD",1646800061283,0.5577015,2716.2,2715.1,0.00711846]
["bitfinex","ETHUSD",1646800061672,0.5577015,2716.2,2714.9,0.00830168]
["bitfinex","ETHUSD",1646800061875,1.62162786,2716.2,2714.9,0.00830168]
["bitfinex","ETHUSD",1646800062073,0.3,2716.1,2714.9,0.00830168]
["bitfinex","ETHUSD",1646800062275,1.01412682,2715.1,2714.9,0.00830168]
["bitfinex","ETHUSD",1646800062673,1.01412682,2715.1,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800067415,0.40795709,2715.4,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800067618,1.0296573,2715.3,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800067815,0.9215024,2715.2,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800068319,1.4746573,2715.3,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800069363,1.0296573,2715.3,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800069563,0.1005,2715.2,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800069764,11.28,2715.2,2714.9,0.02644048]
["bitfinex","ETHUSD",1646800069965,0.58776958,2715.1,2714.9,4.384e-05]
["bitfinex","ETHUSD",1646800070167,2.43118058,2715.1,2714.9,4.384e-05]
["bitfinex","ETHUSD",1646800070364,5.5,2714.9,2714.6,0.0063372]
["bitfinex","ETHUSD",1646800070568,0.445,2714.8,2714.6,3.72e-05]
["bitfinex","ETHUSD",1646800070764,0.98130566,2714.7,2714.6,3.72e-05]
["bitfinex","ETHUSD",1646800070963,1.56907524,2714.7,2714.6,3.72e-05]
["bitfinex","ETHUSD",1646800071365,1.42630566,2714.7,2714.6,3.72e-05]
["bitfinex","ETHUSD",1646800072066,5.5,2714.6,2714.5,0.01275405]
["bitfinex","ETHUSD",1646800072329,5.8,2714.6,2714.5,0.01275405]
["bitfinex","ETHUSD",1646800072520,5.64276958,2714.6,2714.5,0.01275405]
["bitfinex","ETHUSD",1646800072722,5.64276958,2714.6,2714.5,0.0126744]
["bitfinex","ETHUSD",1646800073823,3.84276958,2714.6,2714.5,0.0126744]
["bitfinex","ETHUSD",1646800074024,3.7,2714.6,2714.5,0.0126744]
["bitfinex","ETHUSD",1646800076863,3.7,2714.6,2714.5,7.44e-05]
["bitfinex","ETHUSD",1646800082220,3.7,2714.6,2714.4,3.333e-05]
["bitfinex","ETHUSD",1646800082422,3.7,2714.6,2714.4,0.00893168]
["bitfinex","ETHUSD",1646800082826,3.7,2714.6,2714.4,0.01598867]
["bitfinex","ETHUSD",1646800083324,1.28813879,2714.6,2714.4,0.01598867]
["bitfinex","ETHUSD",1646800083571,1.28813879,2714.6,2714.5,1.22926488]
["bitfinex","ETHUSD",1646800086470,0.00128956,2714.9,2714.6,3.5]
["bitfinex","ETHUSD",1646800086670,0.00128956,2714.9,2714.7,1.22926488]
["bitfinex","ETHUSD",1646800086872,0.00128956,2714.9,2714.7,1.22323949]
["bitfinex","ETHUSD",1646800087070,0.00128956,2714.9,2714.5,0.445]
["bitfinex","ETHUSD",1646800087323,0.5,2715.5,2714.6,1.07894449]
["bitfinex","ETHUSD",1646800087514,1.1669,2716.1,2715.9,0.56571398]
["bitfinex","ETHUSD",1646800087713,0.1005,2716.2,2715.9,0.56571398]
["bitfinex","ETHUSD",1646800087913,0.1005,2716.6,2715.9,0.56571398]
["bitfinex","ETHUSD",1646800088113,0.4005,2716.7,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800088326,0.1005,2716.7,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800088515,0.1005,2716.8,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800088720,0.00128968,2716.4,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800088919,0.00128968,2716.4,2715.9,0.96071398]
["bitfinex","ETHUSD",1646800089318,0.00128968,2716.4,2716.0,3.5]
["bitfinex","ETHUSD",1646800089519,0.00128968,2716.4,2716.0,3.945]
["bitfinex","ETHUSD",1646800089719,0.4696,2717.3,2716.0,3.945]
["bitfinex","ETHUSD",1646800089720,0.56604815,2717.2,2716.0,3.945]
["bitfinex","ETHUSD",1646800089924,0.1005,2717.1,2716.0,3.945]
["bitfinex","ETHUSD",1646800090122,0.1005,2717.7,2716.8,3.0]
["bitfinex","ETHUSD",1646800090323,0.1005,2718.2,2716.9,3.5]
["bitfinex","ETHUSD",1646800090523,5.6112,2718.3,2716.9,7.42033]
["bitfinex","ETHUSD",1646800090524,0.1005,2718.3,2716.9,7.42033]
["bitfinex","ETHUSD",1646800090728,1.07789482,2718.1,2717.0,0.3691]
["bitfinex","ETHUSD",1646800090927,0.97789482,2718.1,2717.0,0.3691]
["bitfinex","ETHUSD",1646800091374,0.00128968,2717.7,2717.2,1.84041]
["bitfinex","ETHUSD",1646800091674,0.00128968,2717.7,2717.3,0.92026]
["bitfinex","ETHUSD",1646800091874,0.00128968,2717.7,2717.3,1.73436]
["bitfinex","ETHUSD",1646800092071,0.00128968,2717.7,2717.5,0.3691]
["bitfinex","ETHUSD",1646800092273,0.00128968,2717.7,2717.6,4.31409997]
["bitfinex","ETHUSD",1646800092672,0.00128968,2717.7,2717.6,1.8141]
["bitfinex","ETHUSD",1646800092871,1.025774,2718.5,2717.6,0.445]
["bitfinex","ETHUSD",1646800093090,1.025774,2718.5,2717.7,0.9201]
["bitfinex","ETHUSD",1646800093475,1.025774,2718.5,2717.2,3.28541]
["bitfinex","ETHUSD",1646800093672,4.725774,2718.5,2717.2,2.28541]
["bitfinex","ETHUSD",1646800093872,4.725774,2718.5,2717.2,3.28541]
["bitfinex","ETHUSD",1646800093873,0.93913845,2718.0,2717.2,3.28541]
["bitfinex","ETHUSD",1646800094073,0.89042813,2718.0,2717.2,1.84041]
["bitfinex","ETHUSD",1646800094275,0.89042813,2718.0,2716.8,3.7292]
["bitfinex","ETHUSD",1646800094472,0.89042813,2718.0,2716.7,3.67998]
["bitfinex","ETHUSD",1646800095315,4.0691,2718.5,2716.9,0.92038]
["bitfinex","ETHUSD",1646800095316,1.0799126,2717.4,2716.9,0.92038]
["bitfinex","ETHUSD",1646800095517,0.00107343,2717.7,2716.3,8.31198]
["bitfinex","ETHUSD",1646800095719,0.55213469,2717.9,2716.5,3.5]
["bitfinex","ETHUSD",1646800095918,0.55213469,2717.9,2716.6,3.0]
["bitfinex","ETHUSD",1646800096120,0.55213469,2717.9,2716.5,3.945]
["bitfinex","ETHUSD",1646800096318,0.55213469,2717.9,2716.5,0.445]
["bitfinex","ETHUSD",1646800096520,7.8354,2718.4,2716.5,0.445]
["bitfinex","ETHUSD",1646800096722,1.11603281,2717.6,2716.7,1.84067]
["bitfinex","ETHUSD",1646800096921,8.39721345,2718.4,2716.7,1.84067]
["bitfinex","ETHUSD",1646800097121,8.39721345,2718.4,2716.8,3.5]
["bitfinex","ETHUSD",1646800097323,2.97801345,2718.4,2716.8,4.8691]
["bitfinex","ETHUSD",1646800097722,2.97801345,2718.4,2716.8,4.5]
["bitfinex","ETHUSD",1646800098124,2.97801345,2718.4,2716.9,0.3691]
["bitfinex","ETHUSD",1646800098324,2.97801345,2718.4,2717.2,0.92027]
["bitfinex","ETHUSD",1646800098564,0.00128646,2717.7,2717.2,0.92027]
["bitfinex","ETHUSD",1646800099766,0.00128646,2717.6,2717.2,0.92027]
["bitfinex","ETHUSD",1646800100966,0.87480169,2717.8,2717.2,0.92027]
["bitfinex","ETHUSD",1646800101170,0.00128646,2717.5,2716.8,3.5]
["bitfinex","ETHUSD",1646800101373,0.00128646,2717.5,2716.7,1.84067]
["bitfinex","ETHUSD",1646800102066,0.1005,2718.3,2716.7,1.84067]
["bitfinex","ETHUSD",1646800102067,1.19970353,2717.3,2716.7,1.84067]
["bitfinex","ETHUSD",1646800102337,0.00128646,2717.2,2716.7,1.84067]
["bitfinex","ETHUSD",1646800102524,0.00128646,2717.2,2716.3,5.73188]
["bitfinex","ETHUSD",1646800102727,0.00128646,2717.2,2716.3,2.76088]
["bitfinex","ETHUSD",1646800103327,0.00128646,2717.2,2716.2,0.92056]
["bitfinex","ETHUSD",1646800103328,1.12827777,2716.4,2716.2,0.92056]
["bitfinex","ETHUSD",1646800103729,1.12827777,2716.4,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800104531,0.00106313,2716.3,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800104732,0.00106313,2716.3,2715.9,1.43641398]
["bitfinex","ETHUSD",1646800105531,1.12827777,2716.4,2715.9,1.43641398]
["bitfinex","ETHUSD",1646800105733,0.00106313,2716.2,2715.9,1.43641398]
["bitfinex","ETHUSD",1646800106563,1.12827777,2716.4,2715.9,1.43641398]
["bitfinex","ETHUSD",1646800106758,1.12827777,2716.4,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800106959,3.7,2716.5,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800107165,0.00128643,2716.2,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800107567,2.09421289,2716.5,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800107972,2.09421289,2716.5,2716.3,0.92049]
["bitfinex","ETHUSD",1646800108367,1.91017382,2716.5,2716.3,0.92049]
["bitfinex","ETHUSD",1646800108967,1.91017382,2716.5,2716.1,0.92065]
["bitfinex","ETHUSD",1646800109171,1.91017382,2716.5,2716.2,1.1567919]
["bitfinex","ETHUSD",1646800110111,1.91017382,2716.5,2716.1,0.91657261]
["bitfinex","ETHUSD",1646800110314,1.91017382,2716.5,2715.9,0.51571398]
["bitfinex","ETHUSD",1646800111517,5.5,2716.4,2715.2,7.32685]
["bitfinex","ETHUSD",1646800111720,5.5,2716.4,2715.3,2.07857022]
["bitfinex","ETHUSD",1646800111721,0.1005,2716.3,2715.3,2.07857022]
["bitfinex","ETHUSD",1646800111916,0.1005,2716.3,2715.3,0.92092]
["bitfinex","ETHUSD",1646800112513,1.07715667,2715.6,2715.4,1.1581154]
["bitfinex","ETHUSD",1646800112716,3.6005,2716.3,2715.3,0.92092]
["bitfinex","ETHUSD",1646800112915,0.1005,2716.3,2715.4,1.15802712]
["bitfinex","ETHUSD",1646800113971,0.1005,2716.3,2715.6,0.9208]
["bitfinex","ETHUSD",1646800114169,1.91017382,2716.5,2715.7,1.15810826]
["bitfinex","ETHUSD",1646800114868,1.22833386,2716.1,2715.7,1.15810826]
["bitfinex","ETHUSD",1646800115170,1.22833386,2716.1,2715.5,0.92083]
["bitfinex","ETHUSD",1646800115370,1.22833386,2716.1,2715.6,1.15828101]
["bitfinex","ETHUSD",1646800115871,1.22833386,2716.1,2714.9,3.63953]
["bitfinex","ETHUSD",1646800115872,3.5,2716.0,2714.9,3.63953]
["bitfinex","ETHUSD",1646800116072,3.5,2716.0,2715.0,1.15854899]
["bitfinex","ETHUSD",1646800116273,0.98927966,2715.3,2715.0,1.15854899]
["bitfinex","ETHUSD",1646800116874,0.98927966,2715.3,2714.9,1.8419]
["bitfinex","ETHUSD",1646800117073,0.98927966,2715.3,2714.6,0.92113]
["bitfinex","ETHUSD",1646800117314,0.98927966,2715.3,2714.7,1.15955657]
["bitfinex","ETHUSD",1646800118923,0.98927966,2715.3,2714.8,1.15955657]
["bitfinex","ETHUSD",1646800119123,0.1005,2715.6,2714.8,0.00712186]
["bitfinex","ETHUSD",1646800119921,0.1005,2715.6,2714.4,0.00893168]
["bitfinex","ETHUSD",1646800120123,0.1005,2715.6,2714.5,1.160587]
["bitfinex","ETHUSD",1646800120323,3.6005,2715.6,2714.8,0.00688217]
["bitfinex","ETHUSD",1646800120524,0.1005,2715.6,2714.8,0.00688217]
["bitfinex","ETHUSD",1646800121176,1.02560723,2715.2,2714.4,0.00893168]
["bitfinex","ETHUSD",1646800121375,1.02560723,2715.2,2714.5,1.16439244]
["bitfinex","ETHUSD",1646800121574,1.02560723,2715.2,2714.8,0.00688217]
["bitfinex","ETHUSD",1646800122376,1.02560723,2715.2,2714.9,1.16441948]
["bitfinex","ETHUSD",1646800122577,1.02560723,2715.2,2714.4,1.85114168]
["bitfinex","ETHUSD",1646800122777,1.02560723,2715.2,2714.8,0.00688214]
["bitfinex","ETHUSD",1646800123377,1.02560723,2715.2,2714.9,1.1703537]
["bitfinex","ETHUSD",1646800123578,0.1005,2715.3,2714.9,1.1703537]
["bitfinex","ETHUSD",1646800123880,0.1005,2715.7,2715.0,1.1703537]
["bitfinex","ETHUSD",1646800124079,0.1005,2716.0,2715.1,1.1703537]
["bitfinex","ETHUSD",1646800124279,3.6005,2716.1,2714.9,1.1703537]
["bitfinex","ETHUSD",1646800124480,3.6005,2716.1,2715.0,1.14894023]
["bitfinex","ETHUSD",1646800124481,11.28,2716.0,2715.0,1.14894023]
["bitfinex","ETHUSD",1646800124682,11.28,2716.0,2714.0,4.128498]
["bitfinex","ETHUSD",1646800124683,3.7,2715.2,2714.1,0.66483596]
["bitfinex","ETHUSD",1646800124917,3.7,2715.2,2714.2,1.14970942]
["bitfinex","ETHUSD",1646800125320,3.7,2715.2,2714.8,0.0069929]
["bitfinex","ETHUSD",1646800125920,0.1005,2715.1,2714.2,0.02797736]
["bitfinex","ETHUSD",1646800126120,0.1005,2715.1,2714.3,1.14984755]
["bitfinex","ETHUSD",1646800126121,3.6005,2715.1,2714.3,1.14984755]
["bitfinex","ETHUSD",1646800126320,3.6005,2715.1,2714.4,1.14984755]
["bitfinex","ETHUSD",1646800126521,3.6005,2715.1,2714.1,0.01786336]
["bitfinex","ETHUSD",1646800126720,3.6005,2715.1,2714.2,1.14971792]
["bitfinex","ETHUSD",1646800127226,1.18751944,2714.4,2714.2,1.16758128]
["bitfinex","ETHUSD",1646800127424,1.18751944,2714.4,2714.3,1.14971792]
["bitfinex","ETHUSD",1646800127625,3.18112271,2715.1,2714.3,1.14971792]
["bitfinex","ETHUSD",1646800127824,3.18112271,2715.1,2714.2,0.01786336]
["bitfinex","ETHUSD",1646800128323,1.08871303,2714.3,2714.2,0.01786336]
["bitfinex","ETHUSD",1646800128769,10.31122271,2715.1,2714.2,0.01786336]
["bitfinex","ETHUSD",1646800129169,10.31122271,2715.1,2714.3,1.119716]
["bitfinex","ETHUSD",1646800129370,3.18112271,2715.1,2714.3,1.119716]
["bitfinex","ETHUSD",1646800129573,3.7,2715.2,2714.3,1.119716]
["bitfinex","ETHUSD",1646800129971,1.00688425,2714.7,2714.3,1.119716]
["bitfinex","ETHUSD",1646800130171,1.00688425,2714.7,2714.3,1.13757936]
["bitfinex","ETHUSD",1646800130373,1.00688425,2714.7,2714.4,1.119716]
["bitfinex","ETHUSD",1646800130972,1.00688425,2714.7,2714.3,0.01786336]
["bitfinex","ETHUSD",1646800131577,1.00688425,2714.7,2714.4,1.12829691]
["bitfinex","ETHUSD",1646800132320,1.00688425,2714.7,2714.4,1.14616027]
["bitfinex","ETHUSD",1646800132518,1.00825147,2714.7,2714.4,0.01786336]
["bitfinex","ETHUSD",1646800133325,1.00688425,2714.7,2714.4,0.01786336]
["bitfinex","ETHUSD",1646800133724,1.00825147,2714.7,2714.4,0.01786336]
["bitfinex","ETHUSD",1646800134327,9.0,2714.6,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800134526,0.445,2714.5,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800134726,0.88878858,2714.5,2714.1,0.00712365]
["bitfinex","ETHUSD",1646800134930,0.745,2714.5,2714.1,0.00712365]
["bitfinex","ETHUSD",1646800135126,0.14378858,2714.4,2714.1,0.00712365]
["bitfinex","ETHUSD",1646800135332,0.58878858,2714.4,2714.1,0.00712365]
["bitfinex","ETHUSD",1646800135530,0.00136722,2714.7,2714.1,0.00712365]
["bitfinex","ETHUSD",1646800136366,3.5,2715.1,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800136572,3.945,2715.1,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800136771,4.51057376,2715.1,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800136973,3.945,2715.1,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800137171,11.28,2714.9,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800137373,11.28,2714.9,2714.0,0.00623965]
["bitfinex","ETHUSD",1646800137374,3.51254622,2714.8,2714.0,0.00623965]
["bitfinex","ETHUSD",1646800138073,3.95754622,2714.8,2714.0,0.00623965]
["bitfinex","ETHUSD",1646800138272,3.95754622,2714.8,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800138672,1.13406583,2714.4,2714.0,0.0066499]
["bitfinex","ETHUSD",1646800138872,3.5,2714.3,2714.0,0.0066499]
["bitfinex","ETHUSD",1646800139072,1.13406583,2714.4,2714.0,0.0066499]
["bitfinex","ETHUSD",1646800139272,3.5,2714.3,2714.0,4.99e-05]
["bitfinex","ETHUSD",1646800139671,1.43406583,2714.4,2714.0,4.99e-05]
["bitfinex","ETHUSD",1646800139916,0.00138499,2714.3,2714.0,0.00664986]
["bitfinex","ETHUSD",1646800140718,1.57906583,2714.4,2713.9,0.03005666]
["bitfinex","ETHUSD",1646800142118,1.57906583,2714.4,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800142420,5.5,2714.2,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800142621,5.945,2714.2,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800144273,1.8435882,2714.6,2713.4,3.53115772]
["bitfinex","ETHUSD",1646800144476,0.00140139,2714.3,2713.8,0.00712442]
["bitfinex","ETHUSD",1646800145372,1.16172898,2714.2,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800145574,20.7787,2714.9,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800145575,9.4987,2714.9,2713.4,0.03115772]
["bitfinex","ETHUSD",1646800145772,0.00140147,2714.3,2713.9,0.00712418]
["bitfinex","ETHUSD",1646800145973,0.00140147,2714.3,2714.0,1.10451626]
["bitfinex","ETHUSD",1646800147074,0.00140147,2714.3,2713.9,0.0071242]
["bitfinex","ETHUSD",1646800147075,0.00140152,2714.3,2713.9,0.0071242]
["bitfinex","ETHUSD",1646800147719,0.13819997,2715.1,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800147917,0.99651252,2715.0,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800148322,4.62151,2715.2,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800148323,3.7,2715.2,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800148524,4.26599811,2715.2,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800148825,3.7,2715.2,2714.8,5.3990763]
["bitfinex","ETHUSD",1646800149024,0.2,2715.3,2715.2,0.3691]
["bitfinex","ETHUSD",1646800149223,0.01242922,2715.8,2715.4,5.8691]
["bitfinex","ETHUSD",1646800149423,0.01242922,2715.8,2715.6,1.15880815]
["bitfinex","ETHUSD",1646800149622,0.16963709,2716.9,2715.7,0.3691]
["bitfinex","ETHUSD",1646800149824,0.16963709,2716.9,2715.8,3.8691]
["bitfinex","ETHUSD",1646800150023,0.16963709,2716.9,2715.8,4.3141]
["bitfinex","ETHUSD",1646800150226,0.16963709,2716.9,2715.8,5.3141]
["bitfinex","ETHUSD",1646800150422,0.16963709,2716.9,2716.0,0.9204857]
["bitfinex","ETHUSD",1646800150625,0.98853081,2716.4,2716.0,1.34094]
["bitfinex","ETHUSD",1646800150824,0.98853081,2716.4,2715.3,2.76154]
["bitfinex","ETHUSD",1646800151286,0.98853081,2716.4,2715.1,1.0]
["bitfinex","ETHUSD",1646800151287,0.98853081,2716.4,2715.2,3.5]
["bitfinex","ETHUSD",1646800151487,0.98853081,2716.4,2715.1,0.9208354]
["bitfinex","ETHUSD",1646800151687,0.05,2716.8,2715.3,0.3691]
["bitfinex","ETHUSD",1646800151890,0.34870119,2716.7,2715.4,4.7899]
["bitfinex","ETHUSD",1646800152189,0.34870119,2716.7,2715.4,0.9208]
["bitfinex","ETHUSD",1646800152391,4.76962119,2716.7,2714.8,3.0440943]
["bitfinex","ETHUSD",1646800152591,0.34870119,2716.6,2714.9,1.11590002]
["bitfinex","ETHUSD",1646800153191,0.00139802,2716.2,2714.9,1.11590002]
["bitfinex","ETHUSD",1646800153392,1.00723915,2715.4,2714.9,1.11590002]
["bitfinex","ETHUSD",1646800153594,0.00139802,2716.2,2714.9,1.11590002]
["bitfinex","ETHUSD",1646800153894,0.00139802,2716.2,2715.1,0.3691]
["bitfinex","ETHUSD",1646800154096,0.34354994,2716.5,2715.3,0.3691]
["bitfinex","ETHUSD",1646800154592,1.21012686,2715.9,2715.0,1.84297379]
["bitfinex","ETHUSD",1646800154818,1.21012686,2715.9,2715.1,1.49147486]
["bitfinex","ETHUSD",1646800155020,1.21012686,2715.9,2715.3,0.3691]
["bitfinex","ETHUSD",1646800155021,3.2,2715.5,2715.3,0.3691]
["bitfinex","ETHUSD",1646800155221,3.2,2715.5,2715.4,1.12237486]
["bitfinex","ETHUSD",1646800155433,3.2,2715.5,2715.3,1.28994]
["bitfinex","ETHUSD",1646800156228,3.2,2715.5,2715.4,1.12484411]
["bitfinex","ETHUSD",1646800156427,3.2,2715.5,2715.3,0.92084]
["bitfinex","ETHUSD",1646800156626,3.2,2715.5,2715.4,1.12486403]
["bitfinex","ETHUSD",1646800156825,3.20124355,2715.5,2715.4,1.12486403]
["bitfinex","ETHUSD",1646800157630,3.2,2715.5,2715.4,1.12486403]
["bitfinex","ETHUSD",1646800161375,3.2,2715.5,2715.4,0.9208]
["bitfinex","ETHUSD",1646800161576,3.2,2715.5,2715.4,2.04566403]
["bitfinex","ETHUSD",1646800162177,0.00139802,2715.6,2715.5,5.8691]
["bitfinex","ETHUSD",1646800162427,0.34297779,2716.7,2715.5,7.99396403]
["bitfinex","ETHUSD",1646800162625,0.34297779,2716.7,2715.6,1.12486403]
["bitfinex","ETHUSD",1646800163025,0.98111854,2716.3,2715.6,1.12486403]
["bitfinex","ETHUSD",1646800163327,0.98111854,2716.3,2715.7,0.92072]
["bitfinex","ETHUSD",1646800163524,0.98111854,2716.3,2715.8,1.12486403]
["bitfinex","ETHUSD",1646800163923,0.00139802,2716.1,2715.8,1.12486403]
["bitfinex","ETHUSD",1646800164724,0.00139802,2716.1,2715.3,0.1839]
["bitfinex","ETHUSD",1646800164925,0.98111854,2716.3,2715.4,1.1467947]
["bitfinex","ETHUSD",1646800165124,1.0881474,2715.7,2715.5,1.1467947]
["bitfinex","ETHUSD",1646800165324,1.0881474,2715.7,2715.0,0.1841]
["bitfinex","ETHUSD",1646800165525,1.0881474,2715.7,2715.1,1.14685079]
["bitfinex","ETHUSD",1646800165727,1.0881474,2715.7,2715.2,1.14685079]
["bitfinex","ETHUSD",1646800165929,1.0881474,2715.7,2714.8,0.92102]
["bitfinex","ETHUSD",1646800166172,1.0881474,2715.7,2715.1,0.3691]
["bitfinex","ETHUSD",1646800166373,0.00139802,2716.1,2715.3,0.9207532]
["bitfinex","ETHUSD",1646800166571,0.00139802,2715.5,2715.4,1.51619405]
["bitfinex","ETHUSD",1646800166774,0.00139802,2715.5,2715.4,1.70029405]
["bitfinex","ETHUSD",1646800166974,0.00139802,2715.5,2715.4,5.20029405]
["bitfinex","ETHUSD",1646800167272,0.00139802,2715.5,2715.4,2.70029405]
["bitfinex","ETHUSD",1646800167774,0.4191,2716.8,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800167775,0.05,2716.8,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800167974,0.34255844,2716.7,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800168577,1.14232426,2716.4,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800170119,1.14348101,2716.4,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800171325,1.14351592,2716.4,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800172327,0.00119166,2716.4,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800173128,0.00119166,2716.4,2716.1,0.74635516]
["bitfinex","ETHUSD",1646800173325,0.05,2716.8,2716.1,0.74635516]
["bitfinex","ETHUSD",1646800173567,1.16421847,2716.7,2716.1,0.86245516]
["bitfinex","ETHUSD",1646800173773,0.05,2716.4,2716.1,0.86245516]
["bitfinex","ETHUSD",1646800173972,0.05,2716.4,2716.2,1.1397176]
["bitfinex","ETHUSD",1646800174173,0.05,2716.4,2716.3,1.84088]
["bitfinex","ETHUSD",1646800175274,0.05,2716.4,2716.3,2.7613234]
["bitfinex","ETHUSD",1646800175672,0.05,2716.4,2716.3,3.7613234]
["bitfinex","ETHUSD",1646800176074,0.05,2716.4,2716.3,4.0613234]
["bitfinex","ETHUSD",1646800176276,0.05,2716.4,2716.3,2.7613234]
["bitfinex","ETHUSD",1646800176473,0.05,2716.4,2716.1,0.56245516]
["bitfinex","ETHUSD",1646800177559,5.5,2716.3,2715.5,2.9503]
["bitfinex","ETHUSD",1646800177760,3.5,2716.2,2715.1,2.0257234]
["bitfinex","ETHUSD",1646800177959,3.5,2716.2,2715.2,1.10775129]
["bitfinex","ETHUSD",1646800178159,3.55132395,2716.4,2715.2,1.10775129]
["bitfinex","ETHUSD",1646800178363,0.05132395,2716.4,2715.2,1.10775129]
["bitfinex","ETHUSD",1646800178560,0.96800959,2715.9,2715.2,1.10775129]
["bitfinex","ETHUSD",1646800178769,0.05132395,2716.4,2715.3,1.3658048]
["bitfinex","ETHUSD",1646800178968,0.05132395,2716.4,2715.6,1.841207]
["bitfinex","ETHUSD",1646800178969,0.00139802,2715.8,2715.6,1.841207]
["bitfinex","ETHUSD",1646800179164,0.00139802,2715.8,2715.7,1.10775129]
["bitfinex","ETHUSD",1646800179768,1.15919371,2716.4,2715.7,2.49651694]
["bitfinex","ETHUSD",1646800179967,1.15919371,2716.4,2715.8,1.10775129]
["bitfinex","ETHUSD",1646800180168,0.00139802,2715.9,2715.8,1.10775129]
["bitfinex","ETHUSD",1646800180368,0.00139802,2715.9,2715.8,1.47685129]
["bitfinex","ETHUSD",1646800180569,0.05,2716.4,2715.9,5.5]
["bitfinex","ETHUSD",1646800180767,0.05,2716.4,2716.0,0.445]
["bitfinex","ETHUSD",1646800181178,0.05,2716.4,2716.1,1.10775129]
["bitfinex","ETHUSD",1646800181982,0.05,2716.4,2716.1,1.10173586]
["bitfinex","ETHUSD",1646800182280,0.05,2716.8,2716.1,1.10173586]
["bitfinex","ETHUSD",1646800182281,0.05,2716.8,2716.4,11.9491]
["bitfinex","ETHUSD",1646800182479,3.5,2718.1,2716.5,0.445]
["bitfinex","ETHUSD",1646800182878,3.5,2718.1,2716.5,0.745]
["bitfinex","ETHUSD",1646800183179,3.5,2718.1,2716.6,1.09656633]
["bitfinex","ETHUSD",1646800183180,0.89634002,2717.4,2716.6,1.09656633]
["bitfinex","ETHUSD",1646800183379,0.89634002,2717.4,2716.6,0.445]
["bitfinex","ETHUSD",1646800183981,0.89634002,2717.4,2716.8,0.9201]
["bitfinex","ETHUSD",1646800184185,0.54337308,2718.2,2716.8,0.9201]
["bitfinex","ETHUSD",1646800184186,3.67427308,2718.2,2716.8,0.9201]
["bitfinex","ETHUSD",1646800184381,3.67427308,2718.2,2716.9,0.3]
["bitfinex","ETHUSD",1646800184830,3.62427308,2718.2,2716.8,0.8141]
["bitfinex","ETHUSD",1646800185019,0.00124146,2717.2,2716.9,0.92017]
["bitfinex","ETHUSD",1646800185218,0.00124146,2717.2,2717.1,1.8401749]
["bitfinex","ETHUSD",1646800185821,3.62427308,2718.2,2717.1,1.8401749]
["bitfinex","ETHUSD",1646800186021,0.12427308,2718.2,2717.1,1.8401749]
["bitfinex","ETHUSD",1646800186221,0.00128097,2717.3,2717.1,1.8401749]
["bitfinex","ETHUSD",1646800186422,0.00128097,2717.3,2717.1,0.92017]
["bitfinex","ETHUSD",1646800186623,0.00128097,2717.3,2717.0,2.84035]
["bitfinex","ETHUSD",1646800186828,0.00128097,2717.3,2717.0,1.84035]
["bitfinex","ETHUSD",1646800187022,0.99863941,2717.4,2717.0,1.84035]
["bitfinex","ETHUSD",1646800187825,3.5,2718.1,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800188026,2.59587308,2718.2,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800188225,0.2,2718.3,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800189770,0.00139452,2718.0,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800190070,0.00139452,2718.0,2717.4,1.46689003]
["bitfinex","ETHUSD",1646800190271,0.00139452,2718.0,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800190471,1.20403639,2717.5,2717.4,0.54676003]
["bitfinex","ETHUSD",1646800191272,4.0,2717.4,2717.0,1.84035]
["bitfinex","ETHUSD",1646800191473,4.0,2717.4,2716.7,2.9291]
["bitfinex","ETHUSD",1646800191771,4.0,2717.4,2716.2,1.239]
["bitfinex","ETHUSD",1646800191975,4.0,2717.4,2716.1,1.84097]
["bitfinex","ETHUSD",1646800192822,1.15585683,2716.7,2716.1,2.14097]
["bitfinex","ETHUSD",1646800193223,1.15585683,2716.7,2716.3,0.9204896]
["bitfinex","ETHUSD",1646800193422,1.15585683,2716.7,2716.1,2.14097]
["bitfinex","ETHUSD",1646800193423,1.15585683,2716.7,2716.1,1.84097]
["bitfinex","ETHUSD",1646800193623,1.15585683,2716.7,2716.0,0.92048]
["bitfinex","ETHUSD",1646800193827,1.15585683,2716.7,2715.9,2.8843]
["bitfinex","ETHUSD",1646800194024,1.15585683,2716.7,2715.9,3.54053177]
["bitfinex","ETHUSD",1646800194322,1.15585683,2716.7,2716.0,0.92061]
["bitfinex","ETHUSD",1646800194527,0.00139452,2716.5,2716.0,0.92061]
["bitfinex","ETHUSD",1646800194723,0.00139452,2716.5,2716.0,1.57684177]
["bitfinex","ETHUSD",1646800194925,0.00139452,2716.5,2716.3,1.84081]
["bitfinex","ETHUSD",1646800195523,15.767,2717.6,2716.3,2.14081]
["bitfinex","ETHUSD",1646800195722,0.00139452,2716.5,2716.3,2.14081]
["bitfinex","ETHUSD",1646800195923,0.00139452,2716.5,2716.3,3.9815659]
["bitfinex","ETHUSD",1646800196374,0.00139452,2716.5,2716.3,4.9815659]
["bitfinex","ETHUSD",1646800196972,0.87620236,2716.7,2716.3,4.9815659]
["bitfinex","ETHUSD",1646800197175,0.00139452,2716.5,2716.3,4.9815659]
["bitfinex","ETHUSD",1646800198373,0.00139452,2716.5,2716.3,1.84081]
["bitfinex","ETHUSD",1646800198574,0.00139452,2716.5,2715.9,2.49734177]
["bitfinex","ETHUSD",1646800198775,0.00139452,2716.5,2716.1,0.92055]
["bitfinex","ETHUSD",1646800199187,0.00139452,2716.5,2716.1,1.57678177]
["bitfinex","ETHUSD",1646800199377,0.00139452,2716.5,2716.1,0.92055]
["bitfinex","ETHUSD",1646800199576,0.87620236,2716.7,2716.1,0.92055]
["bitfinex","ETHUSD",1646800199577,0.00139452,2716.3,2716.1,0.92055]
["bitfinex","ETHUSD",1646800199831,0.00139452,2716.3,2716.1,1.22055]
["bitfinex","ETHUSD",1646800200031,0.00139452,2716.3,2716.1,1.87678177]
["bitfinex","ETHUSD",1646800200232,0.00139452,2716.3,2716.1,2.79724457]
["bitfinex","ETHUSD",1646800200631,0.87620236,2716.7,2716.1,3.1410128]
["bitfinex","ETHUSD",1646800200632,0.80260336,2716.7,2716.1,3.1410128]
["bitfinex","ETHUSD",1646800200833,0.73279458,2716.7,2716.1,2.79724457]
["bitfinex","ETHUSD",1646800201131,0.73279458,2716.7,2716.1,3.79724457]
["bitfinex","ETHUSD",1646800201132,0.48279458,2716.7,2716.1,3.79724457]
["bitfinex","ETHUSD",1646800201332,14.4215,2717.6,2716.1,3.13619126]
["bitfinex","ETHUSD",1646800201535,13.5009,2717.6,2716.4,0.92048]
["bitfinex","ETHUSD",1646800201736,9.9686,2718.2,2716.5,3.945]
["bitfinex","ETHUSD",1646800201935,9.9686,2718.2,2716.9,0.9202752]
["bitfinex","ETHUSD",1646800202135,9.9686,2718.2,2717.0,1.58335897]
["bitfinex","ETHUSD",1646800202136,0.33120022,2718.1,2717.0,1.58335897]
["bitfinex","ETHUSD",1646800202337,9.9686,2718.2,2717.1,1.58335897]
["bitfinex","ETHUSD",1646800202534,1.08781031,2718.0,2717.2,1.13835897]
["bitfinex","ETHUSD",1646800202938,1.08781031,2718.0,2717.2,2.05846897]
["bitfinex","ETHUSD",1646800203136,0.2,2718.3,2717.4,4.5]
["bitfinex","ETHUSD",1646800203336,0.2,2718.3,2717.5,5.05]
["bitfinex","ETHUSD",1646800203588,0.2,2718.3,2717.7,1.4741]
["bitfinex","ETHUSD",1646800203784,0.2,2718.3,2717.9,1.4741]
["bitfinex","ETHUSD",1646800203990,0.2,2718.3,2718.2,2.02483]
["bitfinex","ETHUSD",1646800204187,0.2,2718.3,2718.2,3.16318897]
["bitfinex","ETHUSD",1646800204388,1.3038428,2718.3,2718.2,1.105]
["bitfinex","ETHUSD",1646800205386,1.3038428,2718.3,2717.9,1.105]
["bitfinex","ETHUSD",1646800205588,0.2,2718.3,2718.1,1.105]
["bitfinex","ETHUSD",1646800206492,0.2,2718.3,2718.2,1.105]
["bitfinex","ETHUSD",1646800206690,0.20139164,2718.3,2718.2,1.105]
["bitfinex","ETHUSD",1646800207522,0.2,2718.3,2718.2,1.105]
["bitfinex","ETHUSD",1646800207923,9.6758,2719.3,2718.6,1.105]
["bitfinex","ETHUSD",1646800208123,0.33425074,2719.2,2718.6,1.105]
["bitfinex","ETHUSD",1646800208323,5.5,2719.0,2717.2,6.2712]
["bitfinex","ETHUSD",1646800208523,0.34723212,2718.9,2717.5,1.1317031]
["bitfinex","ETHUSD",1646800208725,1.04677208,2717.9,2717.5,1.1317031]
["bitfinex","ETHUSD",1646800209124,2.2547993,2717.7,2717.5,1.1317031]
["bitfinex","ETHUSD",1646800209323,4.5095986,2717.7,2717.5,1.1317031]
["bitfinex","ETHUSD",1646800209525,4.5095986,2717.7,2717.3,0.1839]
["bitfinex","ETHUSD",1646800209724,4.5095986,2717.7,2716.9,0.1839]
["bitfinex","ETHUSD",1646800209924,4.5095986,2717.7,2717.0,1.1301116]
["bitfinex","ETHUSD",1646800210732,0.00123913,2717.6,2717.0,1.1301116]
["bitfinex","ETHUSD",1646800210929,0.00123913,2717.6,2716.7,0.1839]
["bitfinex","ETHUSD",1646800211199,0.00123913,2717.6,2716.8,1.16225385]
["bitfinex","ETHUSD",1646800211391,0.00123913,2717.6,2716.3,1.189]
["bitfinex","ETHUSD",1646800211392,0.32737436,2717.6,2716.3,1.189]
["bitfinex","ETHUSD",1646800211594,0.32737436,2717.6,2716.4,4.64073207]
["bitfinex","ETHUSD",1646800211595,0.92072,2717.3,2716.4,4.64073207]
["bitfinex","ETHUSD",1646800211794,0.92069,2717.4,2716.5,1.14073207]
["bitfinex","ETHUSD",1646800211795,0.00123913,2717.4,2716.5,1.14073207]
["bitfinex","ETHUSD",1646800212194,0.00123913,2717.4,2716.6,1.32473207]
["bitfinex","ETHUSD",1646800212393,0.00123913,2717.4,2716.7,1.14073207]
["bitfinex","ETHUSD",1646800212594,0.9215946,2717.3,2716.8,1.14073207]
["bitfinex","ETHUSD",1646800212798,0.9215946,2717.3,2716.9,1.14073207]
["bitfinex","ETHUSD",1646800212995,0.9215946,2717.3,2717.0,1.14073207]
["bitfinex","ETHUSD",1646800213196,0.9215946,2717.3,2717.1,1.14073207]
["bitfinex","ETHUSD",1646800213395,0.9215946,2717.3,2716.3,1.57674177]
["bitfinex","ETHUSD",1646800213597,0.9215946,2717.3,2716.4,1.14735834]
["bitfinex","ETHUSD",1646800213797,0.9215946,2717.3,2716.5,1.14735834]
["bitfinex","ETHUSD",1646800213798,13.5673546,2717.3,2716.5,1.14735834]
["bitfinex","ETHUSD",1646800214000,0.32109723,2717.2,2715.6,4.34013177]
["bitfinex","ETHUSD",1646800214196,0.32109723,2717.2,2715.7,1.14849326]
["bitfinex","ETHUSD",1646800214397,11.28,2717.0,2715.8,1.14849326]
["bitfinex","ETHUSD",1646800214598,4.5095986,2716.4,2715.8,1.14849326]
["bitfinex","ETHUSD",1646800214819,1.1942672,2715.8,2715.6,0.1839]
["bitfinex","ETHUSD",1646800215020,1.1942672,2715.8,2715.7,1.14882624]
["bitfinex","ETHUSD",1646800215424,1.1942672,2715.8,2715.3,1.14882624]
["bitfinex","ETHUSD",1646800215629,1.1942672,2715.8,2715.4,1.14882624]
["bitfinex","ETHUSD",1646800215827,1.1942672,2715.8,2715.2,1.14882624]
["bitfinex","ETHUSD",1646800216026,1.5,2715.7,2715.3,2.624e-05]
["bitfinex","ETHUSD",1646800216227,5.5,2715.6,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800217226,0.91487577,2714.9,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800218228,5.5,2715.6,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800218429,1.945,2715.7,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800218430,1.5,2715.7,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800219273,0.87199689,2714.9,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800219872,4.5095986,2714.8,2714.7,0.48377448]
["bitfinex","ETHUSD",1646800220975,5.5,2714.7,2714.2,0.00660109]
["bitfinex","ETHUSD",1646800221573,4.5095986,2714.8,2714.2,0.00660109]
["bitfinex","ETHUSD",1646800221980,4.5095986,2714.8,2713.8,0.92137]
["bitfinex","ETHUSD",1646800222426,4.5095986,2714.8,2713.9,0.9212916]
["bitfinex","ETHUSD",1646800222629,4.5095986,2714.8,2713.9,0.84043177]
["bitfinex","ETHUSD",1646800222825,4.5095986,2714.8,2713.8,0.65623177]
["bitfinex","ETHUSD",1646800222826,1.10119792,2714.1,2713.8,0.65623177]
["bitfinex","ETHUSD",1646800223024,4.5095986,2714.8,2714.1,0.08604253]
["bitfinex","ETHUSD",1646800223829,1.20048376,2714.7,2714.1,0.08604253]
["bitfinex","ETHUSD",1646800224231,1.20048376,2714.7,2713.6,0.02061992]
["bitfinex","ETHUSD",1646800224431,0.9217,2714.5,2714.2,0.00704872]
["bitfinex","ETHUSD",1646800225036,2.2547993,2714.4,2714.2,4.872e-05]
["bitfinex","ETHUSD",1646800225232,5.0980828,2714.4,2714.2,4.872e-05]
["bitfinex","ETHUSD",1646800225432,5.0980828,2714.4,2713.4,0.00415364]
["bitfinex","ETHUSD",1646800225433,9.0,2714.3,2713.4,0.00415364]
["bitfinex","ETHUSD",1646800225645,0.92185,2714.1,2713.7,0.02661499]
["bitfinex","ETHUSD",1646800225837,3.945,2714.0,2713.7,1.499e-05]
["bitfinex","ETHUSD",1646800226280,4.0884842,2714.0,2713.7,1.499e-05]
["bitfinex","ETHUSD",1646800226482,5.30887845,2714.0,2713.7,1.499e-05]
["bitfinex","ETHUSD",1646800226683,5.30887845,2714.0,2713.6,0.00415364]
["bitfinex","ETHUSD",1646800226883,0.445,2714.0,2713.6,0.00415364]
["bitfinex","ETHUSD",1646800227082,5.5,2714.3,2713.6,0.00415364]
["bitfinex","ETHUSD",1646800227282,3.5,2714.2,2713.6,0.00415364]
["bitfinex","ETHUSD",1646800227483,3.5,2714.2,2713.1,0.00830728]
["bitfinex","ETHUSD",1646800227484,5.5,2714.1,2713.1,0.00830728]
["bitfinex","ETHUSD",1646800227681,3.5,2714.0,2713.1,0.00830728]
["bitfinex","ETHUSD",1646800228488,0.96880179,2713.2,2713.1,0.00830728]
["bitfinex","ETHUSD",1646800228683,0.78457429,2713.2,2713.1,0.00830728]
["bitfinex","ETHUSD",1646800229950,0.78457429,2713.2,2712.9,0.00672526]
["bitfinex","ETHUSD",1646800229951,5.5,2713.1,2712.9,0.00672526]
["bitfinex","ETHUSD",1646800230156,0.78457429,2713.2,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800230350,2.2547993,2713.0,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800230549,4.5095986,2713.0,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800232449,1.11469765,2712.9,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800233052,4.5095986,2713.0,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800234077,4.5095986,2713.0,2712.8,0.03875935]
["bitfinex","ETHUSD",1646800235279,4.5095986,2713.0,2712.9,1.08725496]
["bitfinex","ETHUSD",1646800235480,2.2547993,2713.0,2712.9,1.08725496]
["bitfinex","ETHUSD",1646800235677,4.5095986,2713.0,2712.9,1.08725496]
["bitfinex","ETHUSD",1646800235878,4.5095986,2713.0,2712.8,1.88202935]
["bitfinex","ETHUSD",1646800236081,4.5095986,2713.0,2712.8,0.03875935]
["bitfinex","ETHUSD",1646800236284,2.2547993,2713.0,2712.8,0.03171212]
["bitfinex","ETHUSD",1646800236680,2.2547993,2712.9,2712.7,0.96853163]
["bitfinex","ETHUSD",1646800236879,2.2547993,2712.9,2712.7,0.97182571]
["bitfinex","ETHUSD",1646800237941,2.09600834,2713.0,2712.7,1.89353541]
["bitfinex","ETHUSD",1646800238143,2.09600834,2713.0,2712.7,2.26263541]
["bitfinex","ETHUSD",1646800238346,2.09600834,2713.0,2712.7,2.56263541]
["bitfinex","ETHUSD",1646800238542,2.09600834,2713.0,2712.9,0.3691]
["bitfinex","ETHUSD",1646800238747,0.03899453,2713.0,2712.9,1.35059377]
["bitfinex","ETHUSD",1646800238950,0.03899453,2713.0,2712.9,1.2809493]
["bitfinex","ETHUSD",1646800240348,5.7716,2714.4,2713.4,0.3691]
["bitfinex","ETHUSD",1646800240547,5.7716,2714.4,2713.6,0.3691]
["bitfinex","ETHUSD",1646800240747,2.46007146,2714.9,2713.6,0.3]
["bitfinex","ETHUSD",1646800240748,1.1747,2714.7,2713.6,0.3]
["bitfinex","ETHUSD",1646800241178,1.00063843,2714.2,2713.6,1.06650858]
["bitfinex","ETHUSD",1646800241378,1.00063843,2714.2,2713.7,1.8426458]
["bitfinex","ETHUSD",1646800241578,1.00063843,2714.2,2713.7,3.6852958]
["bitfinex","ETHUSD",1646800241775,0.00151294,2714.3,2713.7,4.6852958]
["bitfinex","ETHUSD",1646800242171,0.00151294,2714.3,2713.7,5.0543958]
["bitfinex","ETHUSD",1646800242376,0.3691,2715.1,2713.7,4.6852958]
["bitfinex","ETHUSD",1646800242576,6.96469997,2715.2,2713.8,3.5]
["bitfinex","ETHUSD",1646800242777,0.00151294,2714.1,2714.0,0.92133]
["bitfinex","ETHUSD",1646800242978,0.00151294,2714.1,2714.0,1.92804683]
["bitfinex","ETHUSD",1646800243678,1.04804645,2714.9,2714.0,1.92804683]
["bitfinex","ETHUSD",1646800243878,0.00151294,2714.2,2714.0,1.92804683]
["bitfinex","ETHUSD",1646800244279,0.00151294,2714.2,2714.0,0.92133]
["bitfinex","ETHUSD",1646800244477,0.00151294,2714.2,2713.7,4.6852958]
["bitfinex","ETHUSD",1646800244680,0.00151294,2714.2,2713.5,5.3427524]
["bitfinex","ETHUSD",1646800244932,0.0024,2714.7,2713.6,0.3191]
["bitfinex","ETHUSD",1646800245131,0.00151294,2714.2,2713.6,0.3191]
["bitfinex","ETHUSD",1646800245330,0.00151294,2714.2,2713.8,1.12364552]
["bitfinex","ETHUSD",1646800246133,0.0024,2714.7,2713.8,1.12364552]
["bitfinex","ETHUSD",1646800246333,0.00151294,2714.1,2713.8,1.12364552]
["bitfinex","ETHUSD",1646800246535,0.00151294,2714.1,2713.3,3.9397643]
["bitfinex","ETHUSD",1646800246536,0.00151294,2714.1,2713.4,0.3191]
["bitfinex","ETHUSD",1646800246740,0.00151294,2714.1,2713.6,1.24057]
["bitfinex","ETHUSD",1646800247535,0.00151294,2714.0,2713.8,1.07533195]
["bitfinex","ETHUSD",1646800247735,0.00151294,2714.0,2713.6,0.3191]
["bitfinex","ETHUSD",1646800247935,0.24853617,2714.5,2713.6,3.3191]
["bitfinex","ETHUSD",1646800248237,0.24853617,2714.5,2713.6,1.3191]
["bitfinex","ETHUSD",1646800248680,0.24853617,2714.5,2713.6,0.3191]
["bitfinex","ETHUSD",1646800249284,0.24853617,2714.5,2713.7,1.21230251]
["bitfinex","ETHUSD",1646800250082,0.00141524,2714.2,2713.7,1.21230251]
["bitfinex","ETHUSD",1646800250282,0.00141524,2714.2,2713.7,2.13371781]
["bitfinex","ETHUSD",1646800250881,0.24853617,2714.5,2713.7,0.9214153]
["bitfinex","ETHUSD",1646800251284,0.00141524,2714.1,2713.7,0.9214153]
["bitfinex","ETHUSD",1646800252085,0.24853617,2714.5,2713.7,0.9214153]
["bitfinex","ETHUSD",1646800252323,0.24853617,2714.5,2713.7,1.97577414]
["bitfinex","ETHUSD",1646800252324,0.00141524,2714.0,2713.7,1.97577414]
["bitfinex","ETHUSD",1646800253328,0.0024,2714.5,2713.7,3.81843414]
["bitfinex","ETHUSD",1646800253629,0.0024,2714.5,2714.0,0.9212529]
["bitfinex","ETHUSD",1646800253828,0.0024,2714.5,2713.7,2.84266]
["bitfinex","ETHUSD",1646800254030,0.0024,2714.5,2713.8,0.55167724]
["bitfinex","ETHUSD",1646800254229,0.0024,2714.5,2713.4,10.2027741]
["bitfinex","ETHUSD",1646800254437,0.0024,2714.5,2713.5,0.55256894]
["bitfinex","ETHUSD",1646800254832,0.00136846,2714.3,2713.5,0.55256894]
["bitfinex","ETHUSD",1646800255031,0.00136846,2714.3,2713.8,1.17269265]
["bitfinex","ETHUSD",1646800255232,0.00136846,2714.3,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800255834,0.0024,2714.5,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800256076,0.00136846,2714.2,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800256485,0.00136846,2714.2,2713.9,2.39511894]
["bitfinex","ETHUSD",1646800256784,0.00136846,2714.2,2714.0,0.55256894]
["bitfinex","ETHUSD",1646800256989,0.00136846,2714.2,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800257285,0.00150916,2714.2,2714.0,0.55256894]
["bitfinex","ETHUSD",1646800257486,0.00150916,2714.2,2714.1,0.55256894]
["bitfinex","ETHUSD",1646800257886,0.00150916,2714.2,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800258086,0.0024,2714.5,2714.0,0.55256894]
["bitfinex","ETHUSD",1646800258288,0.0024,2714.5,2714.1,0.55256894]
["bitfinex","ETHUSD",1646800258494,1.01239879,2714.7,2714.2,0.55256894]
["bitfinex","ETHUSD",1646800258495,0.00150916,2714.3,2714.2,0.55256894]
["bitfinex","ETHUSD",1646800259292,0.92735387,2715.1,2713.9,0.55256894]
["bitfinex","ETHUSD",1646800259494,1.37235387,2715.1,2714.0,0.55256894]
["bitfinex","ETHUSD",1646800259692,0.00150916,2714.4,2714.1,0.55256894]
["bitfinex","ETHUSD",1646800259937,0.00150916,2714.4,2714.2,0.55256894]
["bitfinex","ETHUSD",1646800260139,0.00150916,2714.4,2713.6,2.8119]
["bitfinex","ETHUSD",1646800260342,0.00150916,2714.4,2713.8,0.9628337]
["bitfinex","ETHUSD",1646800260642,0.00150916,2714.4,2713.9,0.5562482]
["bitfinex","ETHUSD",1646800260842,0.97144885,2714.5,2713.9,0.5562482]
["bitfinex","ETHUSD",1646800261045,0.97144885,2714.5,2714.0,0.5562482]
["bitfinex","ETHUSD",1646800261243,0.97144885,2714.5,2714.1,0.5562482]
["bitfinex","ETHUSD",1646800261448,0.97144885,2714.5,2714.2,0.5562482]
["bitfinex","ETHUSD",1646800261642,0.97144885,2714.5,2713.4,0.65623177]
["bitfinex","ETHUSD",1646800261841,1.56,2714.7,2713.4,0.65623177]
["bitfinex","ETHUSD",1646800262045,1.56,2714.7,2713.5,1.57771177]
["bitfinex","ETHUSD",1646800262046,0.00150916,2714.4,2713.5,1.57771177]
["bitfinex","ETHUSD",1646800262247,0.00150916,2714.4,2713.6,4.04493925]
["bitfinex","ETHUSD",1646800262443,0.00150916,2714.4,2713.6,4.70117102]
["bitfinex","ETHUSD",1646800262743,0.00150916,2714.4,2713.8,0.65623177]
["bitfinex","ETHUSD",1646800262942,1.56,2714.7,2714.2,0.84201516]
["bitfinex","ETHUSD",1646800263145,1.56,2714.7,2714.3,0.54493925]
["bitfinex","ETHUSD",1646800263345,1.56,2714.7,2714.4,0.54493925]
["bitfinex","ETHUSD",1646800263586,0.0024,2714.4,2713.9,0.65623177]
["bitfinex","ETHUSD",1646800263780,0.0024,2714.4,2714.0,0.54273214]
["bitfinex","ETHUSD",1646800263981,0.0024,2714.4,2714.2,1.10780098]
["bitfinex","ETHUSD",1646800264183,0.0024,2714.4,2714.3,0.54273214]
["bitfinex","ETHUSD",1646800265783,0.0024,2714.4,2714.2,0.54273214]
["bitfinex","ETHUSD",1646800266991,0.0024,2714.4,2714.3,4.04273214]
["bitfinex","ETHUSD",1646800266992,0.00381546,2714.4,2714.3,4.04273214]
["bitfinex","ETHUSD",1646800267194,0.00381546,2714.4,2714.3,0.91183214]
["bitfinex","ETHUSD",1646800267426,0.00381546,2714.4,2714.0,0.84043565]
["bitfinex","ETHUSD",1646800267628,0.00381546,2714.4,2714.1,1.1054515]
["bitfinex","ETHUSD",1646800267827,0.0024,2714.4,2714.1,2.9478215]
["bitfinex","ETHUSD",1646800268028,0.45382188,2714.7,2714.1,2.9478215]
["bitfinex","ETHUSD",1646800268227,0.00129722,2714.5,2714.1,2.9478215]
["bitfinex","ETHUSD",1646800268428,0.00129722,2714.5,2714.1,2.7636215]
["bitfinex","ETHUSD",1646800269030,0.45,2714.7,2714.1,2.7636215]
["bitfinex","ETHUSD",1646800269229,0.00129722,2714.4,2714.1,3.0636215]
["bitfinex","ETHUSD",1646800269431,0.45129722,2714.4,2714.1,2.7636215]
["bitfinex","ETHUSD",1646800269932,0.45129722,2714.4,2714.1,0.9212515]
["bitfinex","ETHUSD",1646800270931,0.45129722,2714.4,2714.1,1.2212515]
["bitfinex","ETHUSD",1646800271176,0.45129722,2714.4,2714.2,4.7903]
["bitfinex","ETHUSD",1646800271375,0.45,2714.4,2714.2,5.7903]
["bitfinex","ETHUSD",1646800271776,0.4512761,2714.4,2714.2,5.7903]
["bitfinex","ETHUSD",1646800271974,0.4512761,2714.4,2714.2,2.2903]
["bitfinex","ETHUSD",1646800272183,0.4512761,2714.4,2714.2,1.9212]
["bitfinex","ETHUSD",1646800272381,0.4512761,2714.4,2714.2,0.9212]
["bitfinex","ETHUSD",1646800272582,0.45,2714.4,2714.2,0.9212]
["bitfinex","ETHUSD",1646800272981,0.4512761,2714.4,2714.2,0.9212]
["bitfinex","ETHUSD",1646800273179,0.4512761,2714.4,2714.2,0.8712]
["bitfinex","ETHUSD",1646800273778,0.45,2714.4,2714.2,0.8712]
["bitfinex","ETHUSD",1646800274179,0.4512761,2714.4,2714.2,0.8712]
["bitfinex","ETHUSD",1646800275038,0.45,2714.4,2714.2,4.3712]
["bitfinex","ETHUSD",1646800275234,0.45,2714.4,2714.3,3.5]
["bitfinex","ETHUSD",1646800275235,0.45150916,2714.4,2714.3,3.5]
["bitfinex","ETHUSD",1646800275637,0.45150916,2714.4,2714.3,1.3]
["bitfinex","ETHUSD",1646800275934,0.45,2714.7,2714.4,5.5]
["bitfinex","ETHUSD",1646800276136,0.45,2714.7,2714.6,1.84168]
["bitfinex","ETHUSD",1646800276335,0.45,2714.7,2714.6,2.58668]
["bitfinex","ETHUSD",1646800276740,0.45,2714.7,2714.6,3.58668]
["bitfinex","ETHUSD",1646800276939,0.45,2714.7,2714.6,4.47397728]
["bitfinex","ETHUSD",1646800277140,0.45,2714.7,2714.6,4.98780719]
["bitfinex","ETHUSD",1646800277340,0.45,2714.7,2714.6,4.02897728]
["bitfinex","ETHUSD",1646800277941,0.45,2714.7,2714.6,5.05973519]
["bitfinex","ETHUSD",1646800278142,0.45,2714.7,2714.6,8.55973519]
["bitfinex","ETHUSD",1646800278340,0.45,2714.7,2714.6,7.89807728]
["bitfinex","ETHUSD",1646800278782,0.45,2714.7,2714.6,8.75142227]
["bitfinex","ETHUSD",1646800278980,0.45,2714.7,2714.6,9.71025218]
["bitfinex","ETHUSD",1646800279381,0.45,2714.7,2714.6,8.78063361]
["bitfinex","ETHUSD",1646800279782,0.45,2714.7,2714.6,7.89807728]
["bitfinex","ETHUSD",1646800280985,0.00150539,2714.8,2714.7,17.1491]
["bitfinex","ETHUSD",1646800281185,2.51202405,2716.8,2714.7,17.1491]
["bitfinex","ETHUSD",1646800281186,0.1841,2716.4,2715.0,0.3691]
["bitfinex","ETHUSD",1646800281387,0.1841,2716.8,2715.6,11.28]
["bitfinex","ETHUSD",1646800281587,0.1839,2717.0,2715.8,3.0]
["bitfinex","ETHUSD",1646800281788,0.1839,2717.3,2715.9,12.0941]
["bitfinex","ETHUSD",1646800281985,1.02297991,2717.2,2716.5,1.11578067]
["bitfinex","ETHUSD",1646800282186,1.02297991,2717.2,2716.7,0.92026]
["bitfinex","ETHUSD",1646800282187,0.1839,2717.1,2716.7,0.92026]
["bitfinex","ETHUSD",1646800282429,0.1839,2717.1,2716.7,1.22026]
["bitfinex","ETHUSD",1646800283130,1.02297991,2717.2,2716.6,2.7607884]
["bitfinex","ETHUSD",1646800284130,0.1839,2717.6,2716.6,2.7607884]
["bitfinex","ETHUSD",1646800284531,0.1839,2717.6,2716.6,6.3405084]
["bitfinex","ETHUSD",1646800284731,1.1659,2717.7,2716.9,0.9201734]
["bitfinex","ETHUSD",1646800284932,0.1839,2717.8,2716.9,0.9201734]
["bitfinex","ETHUSD",1646800285134,0.00124094,2717.2,2716.9,0.9201734]
["bitfinex","ETHUSD",1646800285337,1.0588752,2717.2,2717.0,1.8403]
["bitfinex","ETHUSD",1646800285531,1.0588752,2717.2,2716.8,1.8403467]
["bitfinex","ETHUSD",1646800286278,1.05763426,2717.2,2716.8,1.8403467]
["bitfinex","ETHUSD",1646800286478,1.05763426,2717.2,2716.5,1.8407029]
["bitfinex","ETHUSD",1646800286479,0.00124094,2717.1,2716.5,1.8407029]
["bitfinex","ETHUSD",1646800286680,0.00124094,2717.1,2716.2,6.4662]
["bitfinex","ETHUSD",1646800286879,0.00124094,2717.1,2716.1,2.7610423]
["bitfinex","ETHUSD",1646800287281,0.00124094,2717.1,2716.4,0.92048]
["bitfinex","ETHUSD",1646800287680,0.95798654,2716.7,2716.4,0.92048]
["bitfinex","ETHUSD",1646800288077,0.95798654,2716.7,2716.1,4.6020423]
["bitfinex","ETHUSD",1646800288278,0.95798654,2716.7,2716.1,5.0420423]
["bitfinex","ETHUSD",1646800288478,0.1839,2717.4,2716.1,5.0420423]
["bitfinex","ETHUSD",1646800288681,0.95247701,2717.3,2716.5,0.92047]
["bitfinex","ETHUSD",1646800288878,0.0014559,2716.7,2716.5,1.8409168]
["bitfinex","ETHUSD",1646800289078,0.00040462,2716.7,2716.5,1.8409168]
["bitfinex","ETHUSD",1646800289678,0.1839,2717.6,2716.5,1.8409168]
["bitfinex","ETHUSD",1646800289921,0.9427027,2717.5,2716.8,0.92037]
["bitfinex","ETHUSD",1646800290123,0.99226487,2717.2,2716.8,0.92037]
["bitfinex","ETHUSD",1646800290326,0.99226487,2717.2,2716.5,0.9204468]
["bitfinex","ETHUSD",1646800290727,0.99226487,2717.2,2716.4,1.84077]
["bitfinex","ETHUSD",1646800290928,0.99226487,2717.2,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800292525,0.14331659,2717.6,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800292728,0.94194541,2717.5,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800292927,0.1839,2717.4,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800293130,0.94194541,2717.3,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800293335,0.1839,2717.2,2716.3,1.3605254]
["bitfinex","ETHUSD",1646800293579,0.00141229,2717.0,2716.6,0.44]
["bitfinex","ETHUSD",1646800294684,0.94193367,2717.1,2716.6,0.44]
["bitfinex","ETHUSD",1646800294685,0.92244024,2716.8,2716.6,0.44]
["bitfinex","ETHUSD",1646800294894,0.1339,2717.2,2716.6,0.44]
["bitfinex","ETHUSD",1646800294895,0.00147638,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800295690,0.94199324,2717.1,2716.6,0.44]
["bitfinex","ETHUSD",1646800295888,1.20501609,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800296090,1.20649247,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800296990,1.20501609,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800297188,1.20649247,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800298125,1.20501609,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800298525,1.20637192,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800299329,1.20501609,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800299530,1.20637192,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800299931,1.65137192,2716.9,2716.6,0.44]
["bitfinex","ETHUSD",1646800300131,0.93914004,2716.8,2716.6,0.44]
["bitfinex","ETHUSD",1646800300735,5.5,2716.7,2715.9,0.05]
["bitfinex","ETHUSD",1646800300938,3.93914004,2716.6,2715.3,0.3683]
["bitfinex","ETHUSD",1646800301180,1.38414004,2716.5,2715.0,1.176]
["bitfinex","ETHUSD",1646800301381,0.93914004,2716.4,2715.1,0.5617529]
["bitfinex","ETHUSD",1646800301579,0.445,2716.3,2715.1,0.5617529]
["bitfinex","ETHUSD",1646800301779,1.12712367,2715.5,2715.1,0.5617529]
["bitfinex","ETHUSD",1646800301979,0.445,2716.3,2715.1,0.5617529]
["bitfinex","ETHUSD",1646800302185,0.00150276,2715.9,2715.2,0.5617529]
["bitfinex","ETHUSD",1646800302482,0.00150276,2715.9,2715.3,0.5617529]
["bitfinex","ETHUSD",1646800302680,0.00150276,2715.9,2715.1,0.92095]
["bitfinex","ETHUSD",1646800302879,0.00150276,2715.9,2715.2,0.56192056]
["bitfinex","ETHUSD",1646800303080,0.00150276,2715.9,2715.3,0.88899038]
["bitfinex","ETHUSD",1646800303280,0.91771766,2716.0,2715.3,0.88899038]
["bitfinex","ETHUSD",1646800303484,5.8691,2716.7,2715.5,0.92083]
["bitfinex","ETHUSD",1646800303485,0.00150276,2715.7,2715.5,0.92083]
["bitfinex","ETHUSD",1646800304288,0.91764483,2716.6,2715.5,0.92083]
["bitfinex","ETHUSD",1646800304490,0.00150276,2715.7,2715.5,0.92083]
["bitfinex","ETHUSD",1646800304925,0.00150276,2715.7,2715.6,0.56206194]
["bitfinex","ETHUSD",1646800305324,1.12061237,2716.3,2715.6,0.56206194]
["bitfinex","ETHUSD",1646800305728,0.00150276,2715.8,2715.6,0.56206194]
["bitfinex","ETHUSD",1646800306827,0.00150276,2715.8,2715.1,1.8417]
["bitfinex","ETHUSD",1646800306828,1.22317579,2715.8,2715.1,1.8417]
["bitfinex","ETHUSD",1646800307030,1.22317579,2715.8,2715.2,0.5622865]
["bitfinex","ETHUSD",1646800307031,1.22167303,2715.8,2715.2,0.5622865]
["bitfinex","ETHUSD",1646800307428,1.22167303,2715.8,2715.3,0.5622865]
["bitfinex","ETHUSD",1646800307628,1.22167303,2715.8,2714.8,0.92105]
["bitfinex","ETHUSD",1646800307827,1.22017027,2715.8,2714.9,0.56251459]
["bitfinex","ETHUSD",1646800308027,1.22017027,2715.8,2715.0,1.17559015]
["bitfinex","ETHUSD",1646800308327,0.00150276,2715.6,2715.1,0.56251459]
["bitfinex","ETHUSD",1646800308780,0.00150276,2715.6,2715.2,0.56251459]
["bitfinex","ETHUSD",1646800308978,1.22017027,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800310376,1.66517027,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800310577,1.66657968,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800311382,1.66517027,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800311779,1.66657968,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800312627,1.66517027,2715.8,2715.6,0.00115539]
["bitfinex","ETHUSD",1646800312829,1.66517027,2715.8,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800312830,9.55474056,2715.7,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800313028,3.0,2715.5,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800313327,1.445,2715.6,2713.9,4.94352184]
["bitfinex","ETHUSD",1646800313328,4.35585233,2715.4,2714.5,0.56830181]
["bitfinex","ETHUSD",1646800313528,0.91085233,2715.3,2714.6,0.56830181]
["bitfinex","ETHUSD",1646800313730,0.445,2715.2,2714.2,0.94288517]
["bitfinex","ETHUSD",1646800313935,0.445,2715.2,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800314536,5.5,2715.7,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800314733,1.38372846,2715.6,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800314935,0.93872846,2715.5,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800315441,0.445,2715.4,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800315835,0.93880509,2715.3,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800316073,1.38380509,2715.3,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800316273,1.20641119,2715.1,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800319285,0.4465024,2715.5,2714.3,0.53548543]
["bitfinex","ETHUSD",1646800319844,1.27239997,2715.8,2714.4,3.5]
["bitfinex","ETHUSD",1646800320033,1.27239997,2715.8,2714.5,0.53548543]
["bitfinex","ETHUSD",1646800320235,11.04,2716.2,2715.6,0.91208038]
["bitfinex","ETHUSD",1646800320435,1.02603331,2716.3,2715.4,0.92083]
["bitfinex","ETHUSD",1646800320733,1.02603331,2716.3,2715.5,0.54257184]
["bitfinex","ETHUSD",1646800320939,0.94117933,2716.2,2715.5,0.54257184]
["bitfinex","ETHUSD",1646800321137,6.6767,2716.7,2715.6,0.54257184]
["bitfinex","ETHUSD",1646800321340,0.94112196,2716.6,2715.6,0.54257184]
["bitfinex","ETHUSD",1646800321741,0.00150276,2716.0,2715.6,0.54257184]
["bitfinex","ETHUSD",1646800322141,0.00150276,2716.0,2715.7,0.3691]
["bitfinex","ETHUSD",1646800322341,1.16387458,2716.3,2715.8,0.54222032]
["bitfinex","ETHUSD",1646800322545,6.6767,2716.7,2715.6,1.94072088]
["bitfinex","ETHUSD",1646800322742,0.00150276,2715.9,2715.7,0.5422125]
["bitfinex","ETHUSD",1646800323981,0.00135325,2715.9,2715.7,0.5422125]
["bitfinex","ETHUSD",1646800324485,5.46995325,2716.7,2715.8,0.92065]
["bitfinex","ETHUSD",1646800324681,5.46995325,2716.7,2715.6,1.01997088]
["bitfinex","ETHUSD",1646800324682,5.5,2716.8,2715.5,0.5866678]
["bitfinex","ETHUSD",1646800324882,0.15705042,2716.6,2715.2,1.1968]
["bitfinex","ETHUSD",1646800325081,0.445,2716.5,2715.0,2.7021]
["bitfinex","ETHUSD",1646800325284,0.58943224,2716.5,2715.0,2.7021]
["bitfinex","ETHUSD",1646800325482,0.14443224,2716.4,2715.0,2.7021]
["bitfinex","ETHUSD",1646800325782,1.20765471,2715.9,2715.2,0.98986525]
["bitfinex","ETHUSD",1646800325980,0.445,2716.3,2715.2,0.98986525]
["bitfinex","ETHUSD",1646800326987,1.0467539,2715.9,2715.2,0.98986525]
["bitfinex","ETHUSD",1646800327184,1.0467539,2715.9,2715.0,2.7021]
["bitfinex","ETHUSD",1646800327830,0.9967539,2715.9,2714.8,6.9115]
["bitfinex","ETHUSD",1646800328029,0.9967539,2715.9,2714.8,0.3691]
["bitfinex","ETHUSD",1646800328429,0.9967539,2715.9,2715.0,0.92099]
["bitfinex","ETHUSD",1646800328631,0.5793,2716.3,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800328632,1.07074946,2715.4,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800329032,0.28431765,2715.4,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800329231,0.445,2715.9,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800330131,0.1343,2715.8,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800330334,0.5793,2715.8,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800330532,1.05051417,2715.6,2714.8,1.11758999]
["bitfinex","ETHUSD",1646800330937,1.05051417,2715.6,2714.3,0.95208293]
["bitfinex","ETHUSD",1646800331179,1.05051417,2715.6,2714.2,13.6022]
["bitfinex","ETHUSD",1646800331180,0.445,2715.5,2714.2,13.6022]
["bitfinex","ETHUSD",1646800331378,0.5793,2715.5,2714.2,13.6022]
["bitfinex","ETHUSD",1646800331778,0.72373224,2715.5,2714.2,7.36]
["bitfinex","ETHUSD",1646800332186,0.9216649,2715.3,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800332383,1.00688111,2714.5,2713.7,1.71473965]
["bitfinex","ETHUSD",1646800333586,0.445,2714.8,2713.8,3.8691]
["bitfinex","ETHUSD",1646800333784,1.6647,2715.2,2714.0,0.66151638]
["bitfinex","ETHUSD",1646800333985,1.6647,2715.2,2713.9,0.66151638]
["bitfinex","ETHUSD",1646800334585,1.6647,2715.2,2714.0,0.66151638]
["bitfinex","ETHUSD",1646800335228,0.90331419,2714.9,2714.0,0.66151638]
["bitfinex","ETHUSD",1646800335430,0.90331419,2714.9,2714.2,1.20317097]
["bitfinex","ETHUSD",1646800336532,1.6647,2715.2,2714.2,1.20317097]
["bitfinex","ETHUSD",1646800336730,0.445,2715.2,2714.2,1.20317097]
["bitfinex","ETHUSD",1646800337438,1.14494066,2715.0,2714.2,1.20317097]
["bitfinex","ETHUSD",1646800337832,1.14494066,2715.0,2714.0,0.66151638]
["bitfinex","ETHUSD",1646800338332,1.58994066,2715.0,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800338584,0.1343,2714.9,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800338990,1.2102812,2714.4,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800339188,2.4172,2714.9,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800339390,0.1343,2714.9,2713.9,0.66151638]
["bitfinex","ETHUSD",1646800339790,0.1343,2714.9,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800339995,0.5793,2714.9,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800340190,0.92793416,2714.7,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800340390,0.445,2714.9,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800340693,0.445,2714.9,2713.9,0.66151638]
["bitfinex","ETHUSD",1646800341190,0.445,2714.9,2713.9,0.96151638]
["bitfinex","ETHUSD",1646800341392,0.445,2714.9,2714.5,1.174013]
["bitfinex","ETHUSD",1646800341789,0.445,2714.9,2714.1,0.66151638]
["bitfinex","ETHUSD",1646800342829,0.445,2714.9,2714.6,1.08741253]
["bitfinex","ETHUSD",1646800343032,0.1343,2715.4,2714.7,3.5]
["bitfinex","ETHUSD",1646800343232,2.4294,2715.7,2714.6,1.75651253]
["bitfinex","ETHUSD",1646800343233,0.1343,2715.6,2714.6,1.75651253]
["bitfinex","ETHUSD",1646800343430,2.4294,2715.7,2714.6,1.75651253]
["bitfinex","ETHUSD",1646800343431,2.5637,2715.7,2714.6,1.75651253]
["bitfinex","ETHUSD",1646800344239,1.1989698,2715.6,2714.6,1.75651253]
["bitfinex","ETHUSD",1646800344637,1.1989698,2715.6,2714.6,1.38741253]
["bitfinex","ETHUSD",1646800344938,1.1989698,2715.6,2714.7,0.52324218]
["bitfinex","ETHUSD",1646800345140,0.96433451,2715.5,2714.7,0.52324218]
["bitfinex","ETHUSD",1646800346181,0.1343,2715.4,2714.7,0.52324218]
["bitfinex","ETHUSD",1646800346583,0.1343,2715.5,2714.7,0.43368382]
["bitfinex","ETHUSD",1646800346985,1.6439698,2715.6,2714.2,0.66151638]
["bitfinex","ETHUSD",1646800347483,0.445,2715.6,2714.3,1.04263389]
["bitfinex","ETHUSD",1646800347686,0.445,2715.6,2714.3,1.96385389]
["bitfinex","ETHUSD",1646800348484,0.95939962,2715.2,2714.3,1.96385389]
["bitfinex","ETHUSD",1646800348683,0.86734129,2715.2,2714.3,1.96385389]
["bitfinex","ETHUSD",1646800348886,0.86734129,2715.2,2714.3,62.62537027]
["bitfinex","ETHUSD",1646800349083,0.24495147,2715.2,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800349286,0.445,2715.6,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800350126,0.24878307,2715.6,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800350330,0.92649146,2715.4,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800350527,0.92649146,2715.4,2714.4,1.61359931]
["bitfinex","ETHUSD",1646800350730,0.92649146,2715.4,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800351328,0.92649146,2715.4,2714.4,1.61359931]
["bitfinex","ETHUSD",1646800351628,0.92649146,2715.4,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800352230,0.92649146,2715.4,2714.4,1.61359931]
["bitfinex","ETHUSD",1646800352630,1.48855635,2715.4,2714.4,1.61359931]
["bitfinex","ETHUSD",1646800353032,1.48855635,2715.4,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800353982,0.56206489,2715.4,2714.6,1.00110695]
["bitfinex","ETHUSD",1646800354783,0.56206489,2715.4,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800355585,0.56206489,2715.4,2714.4,4.45208293]
["bitfinex","ETHUSD",1646800355786,0.56206489,2715.4,2714.6,0.92111]
["bitfinex","ETHUSD",1646800355985,0.56206489,2715.4,2714.9,1.07675529]
["bitfinex","ETHUSD",1646800357186,0.56206489,2715.4,2714.6,0.92111]
["bitfinex","ETHUSD",1646800357631,0.56206489,2715.4,2714.6,0.917104]
["bitfinex","ETHUSD",1646800358231,0.56206489,2715.4,2714.8,0.99200168]
["bitfinex","ETHUSD",1646800358836,0.56206489,2715.4,2714.4,2.79428293]
["bitfinex","ETHUSD",1646800359236,0.56206489,2715.4,2714.4,6.95579931]
["bitfinex","ETHUSD",1646800359839,0.56206489,2715.4,2714.9,1.56817347]
["bitfinex","ETHUSD",1646800360037,0.56206489,2715.4,2715.0,0.3691]
["bitfinex","ETHUSD",1646800360236,11.04,2715.9,2715.0,0.3691]
["bitfinex","ETHUSD",1646800361090,11.04,2715.9,2714.9,1.56817347]
["bitfinex","ETHUSD",1646800361278,11.04,2715.9,2714.9,1.19907347]
["bitfinex","ETHUSD",1646800361481,11.04,2715.9,2714.6,2.7987]
["bitfinex","ETHUSD",1646800362079,11.71453408,2715.9,2714.6,2.7987]
["bitfinex","ETHUSD",1646800362480,0.80883408,2715.8,2714.6,2.7987]
["bitfinex","ETHUSD",1646800362880,1.07041715,2715.4,2714.6,3.78428368]
["bitfinex","ETHUSD",1646800363184,1.07041715,2715.4,2714.6,0.98558368]
["bitfinex","ETHUSD",1646800363579,2.00683408,2715.8,2714.6,0.98558368]
["bitfinex","ETHUSD",1646800364585,1.11672582,2715.5,2714.6,0.98558368]
["bitfinex","ETHUSD",1646800366232,1.11672582,2715.5,2714.4,1.87327293]
["bitfinex","ETHUSD",1646800366432,1.11672582,2715.5,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800366633,0.9644649,2715.4,2714.5,0.52622989]
["bitfinex","ETHUSD",1646800367634,0.9644649,2715.4,2714.4,3.10637709]
["bitfinex","ETHUSD",1646800367834,0.9644649,2715.4,2714.4,2.18520709]
["bitfinex","ETHUSD",1646800368136,0.9644649,2715.4,2714.5,2.87274638]
["bitfinex","ETHUSD",1646800368338,0.9644649,2715.4,2714.5,2.50364638]
["bitfinex","ETHUSD",1646800368610,0.9644649,2715.4,2714.6,0.3691]
["bitfinex","ETHUSD",1646800368802,0.9644649,2715.4,2714.6,3.8691]
["bitfinex","ETHUSD",1646800369001,0.9644649,2715.4,2714.6,0.3691]
["bitfinex","ETHUSD",1646800369301,0.9644649,2715.4,2715.0,1.17504827]
["bitfinex","ETHUSD",1646800369501,0.54758922,2715.5,2715.0,1.17504827]
["bitfinex","ETHUSD",1646800369703,0.54758922,2715.5,2715.4,0.68912596]
["bitfinex","ETHUSD",1646800370907,5.5,2715.4,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800371105,3.945,2715.3,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800371309,4.08952772,2715.3,2714.4,0.95208293]
["bitfinex","ETHUSD",1646800371506,4.08952772,2715.3,2714.3,60.0]
["bitfinex","ETHUSD",1646800371507,1.18344301,2714.6,2714.3,60.0]
["bitfinex","ETHUSD",1646800371708,0.445,2714.5,2714.3,60.0]
["bitfinex","ETHUSD",1646800372733,2.0013618,2715.2,2714.4,1.99379211]
["bitfinex","ETHUSD",1646800372734,0.445,2714.9,2714.4,1.99379211]
["bitfinex","ETHUSD",1646800372933,0.445,2715.2,2714.4,1.99379211]
["bitfinex","ETHUSD",1646800373736,0.445,2715.2,2714.4,1.99395912]
["bitfinex","ETHUSD",1646800375443,1.11953408,2715.2,2714.4,1.05389761]
["bitfinex","ETHUSD",1646800376284,0.445,2715.2,2714.4,1.05389761]
["bitfinex","ETHUSD",1646800377085,0.58977841,2715.2,2714.4,1.99371855]
["bitfinex","ETHUSD",1646800377284,1.26431249,2715.2,2714.4,1.05389761]
["bitfinex","ETHUSD",1646800377886,13.46580249,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800378086,12.79126841,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800378286,13.76580249,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800378487,2.18580249,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800378692,2.48580249,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800378891,6.12133408,2715.4,2714.4,4.80881251]
["bitfinex","ETHUSD",1646800379089,6.12133408,2715.4,2714.4,0.93971251]
["bitfinex","ETHUSD",1646800379490,0.67453408,2715.2,2714.3,59.85]
["bitfinex","ETHUSD",1646800379690,0.445,2715.3,2714.4,0.9556134]
["bitfinex","ETHUSD",1646800379691,1.11953408,2715.1,2714.4,0.9556134]
["bitfinex","ETHUSD",1646800379933,1.16870859,2715.3,2714.4,0.9556134]
["bitfinex","ETHUSD",1646800379934,0.445,2715.0,2714.4,0.9556134]
["bitfinex","ETHUSD",1646800380332,0.445,2715.0,2714.3,59.85]
["bitfinex","ETHUSD",1646800380532,0.92152,2714.9,2714.6,0.5]
["bitfinex","ETHUSD",1646800380934,4.42152,2714.9,2714.3,59.85]
["bitfinex","ETHUSD",1646800381338,4.42023278,2714.9,2714.3,61.03874085]
["bitfinex","ETHUSD",1646800381537,4.42023278,2714.9,2714.3,59.85]
["bitfinex","ETHUSD",1646800382438,5.09476686,2714.9,2714.3,59.85]
["bitfinex","ETHUSD",1646800382637,1.83101772,2714.8,2714.3,59.85]
["bitfinex","ETHUSD",1646800382834,0.445,2714.7,2714.3,59.85]
["bitfinex","ETHUSD",1646800383035,0.445,2714.7,2714.3,52.061]
["bitfinex","ETHUSD",1646800383895,0.445,2714.7,2714.4,0.88743185]
["bitfinex","ETHUSD",1646800384193,0.67453408,2715.3,2714.4,4.38743185]
["bitfinex","ETHUSD",1646800384390,1.02274292,2715.4,2714.5,0.3691]
["bitfinex","ETHUSD",1646800384391,0.67453408,2715.4,2714.5,0.3691]
["bitfinex","ETHUSD",1646800384591,0.54758922,2715.5,2714.7,0.3691]
["bitfinex","ETHUSD",1646800384592,1.2221233,2715.5,2714.7,0.3691]
["bitfinex","ETHUSD",1646800384791,0.67453408,2715.8,2714.9,0.3691]
["bitfinex","ETHUSD",1646800384989,17.75592762,2715.9,2715.1,0.3691]
["bitfinex","ETHUSD",1646800384990,11.04,2715.9,2715.1,0.3691]
["bitfinex","ETHUSD",1646800385289,0.67453408,2716.1,2715.3,1.46004517]
["bitfinex","ETHUSD",1646800385488,0.67453408,2716.0,2715.3,1.46004517]
["bitfinex","ETHUSD",1646800385890,0.67453408,2716.0,2714.7,3.5]
["bitfinex","ETHUSD",1646800386088,1.4544306,2716.3,2714.6,1.58255638]
["bitfinex","ETHUSD",1646800386089,0.67453408,2715.9,2714.6,1.58255638]
["bitfinex","ETHUSD",1646800386288,0.67453408,2715.8,2714.7,3.5]
["bitfinex","ETHUSD",1646800386495,0.67453408,2715.9,2714.7,3.5]
["bitfinex","ETHUSD",1646800386691,0.88844292,2716.1,2714.7,3.5]
["bitfinex","ETHUSD",1646800386692,0.67453408,2715.8,2714.7,3.5]
["bitfinex","ETHUSD",1646800386988,0.67453408,2715.9,2714.8,0.3691]
["bitfinex","ETHUSD",1646800387188,0.67453408,2715.9,2715.3,0.94376128]
["bitfinex","ETHUSD",1646800387438,0.67453408,2715.9,2715.3,1.31286128]
["bitfinex","ETHUSD",1646800387633,0.95319931,2715.8,2715.4,0.90758753]
["bitfinex","ETHUSD",1646800387932,0.95319931,2715.7,2715.5,0.53848753]
["bitfinex","ETHUSD",1646800388131,0.67453408,2716.1,2715.5,0.53848753]
["bitfinex","ETHUSD",1646800388132,0.95319931,2715.6,2715.5,0.53848753]
["bitfinex","ETHUSD",1646800388535,1.62773339,2716.1,2715.4,0.53848753]
["bitfinex","ETHUSD",1646800388734,0.95319931,2716.0,2715.5,0.53848753]
["bitfinex","ETHUSD",1646800388935,0.95319931,2715.9,2715.6,0.53848753]
["bitfinex","ETHUSD",1646800389139,0.95319931,2715.8,2715.4,0.3691]
["bitfinex","ETHUSD",1646800389335,0.95319931,2715.7,2715.5,4.0384952]
["bitfinex","ETHUSD",1646800389536,0.56732411,2716.3,2715.6,4.4075952]
["bitfinex","ETHUSD",1646800389736,0.95301545,2716.2,2715.9,0.3691]
["bitfinex","ETHUSD",1646800389940,0.00133643,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800389941,0.00133643,2716.3,2716.0,4.4075952]
["bitfinex","ETHUSD",1646800390137,0.00133643,2716.3,2716.2,0.3691]
["bitfinex","ETHUSD",1646800390336,0.95301545,2716.4,2716.2,0.9075952]
["bitfinex","ETHUSD",1646800390536,0.95301545,2716.4,2716.3,0.9075952]
["bitfinex","ETHUSD",1646800390736,0.95301545,2716.4,2716.3,2.3791752]
["bitfinex","ETHUSD",1646800390935,0.95301545,2716.4,2716.3,0.5384952]
["bitfinex","ETHUSD",1646800391187,0.95301545,2716.4,2716.2,0.5384952]
["bitfinex","ETHUSD",1646800391388,0.67453408,2717.2,2716.3,0.5384952]
["bitfinex","ETHUSD",1646800391588,0.1343,2717.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800391589,0.80883408,2717.1,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800391795,1.62561336,2717.0,2716.6,1.03926258]
["bitfinex","ETHUSD",1646800391987,0.95107928,2716.9,2715.9,3.5]
["bitfinex","ETHUSD",1646800392186,0.95107928,2716.8,2716.0,0.53691268]
["bitfinex","ETHUSD",1646800392388,0.95107928,2716.7,2716.1,0.53691268]
["bitfinex","ETHUSD",1646800392585,0.95107928,2716.7,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800392586,0.95107928,2716.6,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800392787,0.95107928,2716.5,2715.9,0.53668357]
["bitfinex","ETHUSD",1646800392987,0.95107928,2717.0,2715.9,0.53668357]
["bitfinex","ETHUSD",1646800393190,0.95066296,2716.9,2716.4,0.91297807]
["bitfinex","ETHUSD",1646800393388,0.95066296,2716.8,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800393588,0.1343,2717.1,2715.9,0.53664206]
["bitfinex","ETHUSD",1646800393590,0.95066296,2716.7,2715.9,0.53664206]
["bitfinex","ETHUSD",1646800393792,0.95066296,2716.6,2715.9,0.53664206]
["bitfinex","ETHUSD",1646800393992,0.95066296,2716.6,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800393993,0.95066296,2716.5,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394193,0.95066296,2716.4,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394394,0.67453408,2716.7,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394395,0.95066296,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394594,0.86994833,2716.6,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394595,0.95066296,2716.2,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394831,0.00125269,2716.4,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800394832,0.95066296,2716.1,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800395030,0.95066296,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800395231,0.95066296,2715.9,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800396136,0.00135296,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800396335,0.00135296,2716.3,2715.8,1.60400925]
["bitfinex","ETHUSD",1646800396738,1.62519704,2716.5,2715.8,1.60400925]
["bitfinex","ETHUSD",1646800397039,0.55194123,2716.6,2715.8,1.60400925]
["bitfinex","ETHUSD",1646800397040,0.00135289,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800397236,0.95201585,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800397437,0.95066296,2716.2,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800397635,0.95066296,2716.1,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800397835,0.95066296,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800398038,0.1343,2716.2,2715.9,1.07293727]
["bitfinex","ETHUSD",1646800398236,0.95035489,2716.1,2715.9,1.07293727]
["bitfinex","ETHUSD",1646800398439,0.95035489,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800398683,0.95035489,2715.9,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800399082,1.22647531,2716.6,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800399283,0.00125006,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800399783,0.95143842,2716.3,2715.9,1.14985276]
["bitfinex","ETHUSD",1646800399983,0.95018836,2716.2,2715.9,1.14985276]
["bitfinex","ETHUSD",1646800400183,0.1342,2716.5,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800400184,0.95018836,2716.1,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800400383,0.95018836,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800400585,0.95018836,2715.9,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800401084,0.95018836,2716.4,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800401284,1.08438836,2716.3,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800401486,0.95018836,2716.2,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800401785,0.95018836,2716.1,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800401986,0.95018836,2716.0,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800402188,0.1342,2716.5,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800402438,0.95017203,2716.4,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800402635,0.00149924,2716.3,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800402836,0.95167127,2716.3,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800403035,0.95017203,2716.2,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800403236,0.95017203,2716.1,2715.8,1.83429289]
["bitfinex","ETHUSD",1646800403438,0.00149924,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800403439,0.95017203,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800403640,1.67147531,2716.6,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800403641,0.95017203,2715.9,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800403840,0.95017203,2716.4,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800404846,1.62470611,2716.4,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800405440,0.95017203,2716.3,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800405641,0.95017203,2716.2,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800406094,0.95017203,2716.1,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800406282,0.95017203,2716.0,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800406481,1.72968408,2716.5,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800406482,0.95017203,2715.9,2715.8,0.69650646]
["bitfinex","ETHUSD",1646800406881,0.95017203,2716.0,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800407484,0.95017203,2715.9,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800407682,0.00149924,2716.3,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800408482,0.95000731,2716.4,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800408686,1.39500731,2716.4,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800408886,0.95150663,2716.3,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410033,0.95000731,2716.2,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410230,0.00135016,2716.3,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410231,0.95000731,2716.1,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410432,0.00135016,2716.3,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410433,0.95000731,2716.0,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800410730,0.95000731,2715.9,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800411131,0.95000731,2716.2,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800411939,0.95000731,2716.2,2715.9,3.5]
["bitfinex","ETHUSD",1646800412137,0.95000731,2716.2,2715.8,0.69565469]
["bitfinex","ETHUSD",1646800412336,0.00135009,2716.3,2715.9,0.53676793]
["bitfinex","ETHUSD",1646800412541,0.00270023,2716.3,2715.9,0.53676793]
["bitfinex","ETHUSD",1646800412841,0.00135014,2716.3,2716.0,0.3691]
["bitfinex","ETHUSD",1646800413039,0.00135014,2716.3,2716.2,0.3691]
["bitfinex","ETHUSD",1646800413238,0.00135014,2716.3,2716.2,4.1691]
["bitfinex","ETHUSD",1646800413436,0.54676483,2717.4,2716.2,4.1691]
["bitfinex","ETHUSD",1646800413689,3.08576142,2717.8,2716.4,0.3691]
["bitfinex","ETHUSD",1646800413892,3.08576142,2717.8,2716.6,11.6491]
["bitfinex","ETHUSD",1646800413893,2.41122734,2717.8,2716.6,11.6491]
["bitfinex","ETHUSD",1646800414089,2.41122734,2717.8,2716.8,0.3691]
["bitfinex","ETHUSD",1646800414289,2.41122734,2717.8,2717.0,0.3691]
["bitfinex","ETHUSD",1646800414492,2.41122734,2717.8,2717.0,3.8691]
["bitfinex","ETHUSD",1646800414689,2.41122734,2717.8,2717.6,1.14863571]
["bitfinex","ETHUSD",1646800414889,1.2321832,2718.1,2717.6,1.14863571]
["bitfinex","ETHUSD",1646800415092,1.2321832,2718.1,2717.0,0.3691]
["bitfinex","ETHUSD",1646800415290,0.67453408,2718.1,2717.0,0.3691]
["bitfinex","ETHUSD",1646800415490,0.1343,2718.2,2717.0,0.3691]
["bitfinex","ETHUSD",1646800415491,0.67453408,2718.2,2717.0,0.3691]
["bitfinex","ETHUSD",1646800415689,0.1343,2718.1,2717.0,0.3691]
["bitfinex","ETHUSD",1646800415889,0.1343,2718.1,2717.4,2.20908]
["bitfinex","ETHUSD",1646800416089,6.33412355,2718.4,2717.4,2.20908]
["bitfinex","ETHUSD",1646800416090,3.30500267,2718.4,2717.4,2.20908]
["bitfinex","ETHUSD",1646800416593,3.30500267,2718.4,2718.0,0.91264878]
["bitfinex","ETHUSD",1646800416594,2.63046859,2718.4,2718.0,0.91264878]
["bitfinex","ETHUSD",1646800417090,2.41122734,2718.4,2718.0,0.91264878]
["bitfinex","ETHUSD",1646800417336,2.41721046,2718.4,2718.0,0.91264878]
["bitfinex","ETHUSD",1646800417534,2.41721046,2718.4,2717.5,3.8691]
["bitfinex","ETHUSD",1646800418338,2.41122734,2718.4,2717.5,3.8691]
["bitfinex","ETHUSD",1646800418640,0.001496,2718.1,2717.6,0.99602726]
["bitfinex","ETHUSD",1646800419341,7.36,2718.5,2717.6,0.99602726]
["bitfinex","ETHUSD",1646800419941,0.001496,2718.0,2717.6,0.99602726]
["bitfinex","ETHUSD",1646800420443,0.001496,2718.0,2717.7,1.28912]
["bitfinex","ETHUSD",1646800421102,0.001496,2717.9,2717.6,2.83595726]
["bitfinex","ETHUSD",1646800421887,0.1343,2718.5,2717.6,2.83595726]
["bitfinex","ETHUSD",1646800422086,0.00121498,2717.9,2717.6,2.83595726]
["bitfinex","ETHUSD",1646800422487,0.00121498,2717.9,2717.6,3.20505726]
["bitfinex","ETHUSD",1646800423191,0.00121498,2717.9,2717.6,2.83595726]
["bitfinex","ETHUSD",1646800423388,0.00121498,2717.9,2717.6,3.20505726]
["bitfinex","ETHUSD",1646800424292,1.17852564,2718.6,2717.6,0.99602726]
["bitfinex","ETHUSD",1646800424493,0.00121498,2717.9,2717.6,0.99602726]
["bitfinex","ETHUSD",1646800424936,0.00121498,2717.9,2717.0,7.7415]
["bitfinex","ETHUSD",1646800425841,0.1343,2718.3,2717.0,11.2415]
["bitfinex","ETHUSD",1646800426038,0.001496,2717.6,2717.0,11.2415]
["bitfinex","ETHUSD",1646800426239,0.001496,2717.6,2717.0,8.1106]
["bitfinex","ETHUSD",1646800426841,0.001496,2717.6,2717.0,11.6106]
["bitfinex","ETHUSD",1646800427042,0.1343,2718.3,2717.1,1.11479285]
["bitfinex","ETHUSD",1646800427043,0.001496,2717.4,2717.1,1.11479285]
["bitfinex","ETHUSD",1646800427240,0.001496,2717.4,2717.3,0.9201]
["bitfinex","ETHUSD",1646800427842,0.1343,2718.3,2717.3,0.9201]
["bitfinex","ETHUSD",1646800428041,0.1343,2718.3,2717.9,1.1023356]
["bitfinex","ETHUSD",1646800428242,0.001496,2717.5,2717.4,3.5]
["bitfinex","ETHUSD",1646800428445,0.001496,2717.5,2717.3,0.9201]
["bitfinex","ETHUSD",1646800429090,0.1343,2718.3,2717.9,0.97456773]
["bitfinex","ETHUSD",1646800429293,0.0013471,2717.5,2717.0,7.7415]
["bitfinex","ETHUSD",1646800429992,0.0013471,2717.5,2717.0,1.2443]
["bitfinex","ETHUSD",1646800430192,0.0013471,2717.5,2717.4,1.1929684]
["bitfinex","ETHUSD",1646800430599,0.31840035,2717.2,2717.0,1.11975263]
["bitfinex","ETHUSD",1646800431397,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800431792,0.31974745,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800432733,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800433133,0.31963698,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800434137,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800434336,0.31963698,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800435137,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800435642,0.31963698,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800436687,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800436987,0.31966303,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800437390,0.31966303,2717.2,2717.0,2.40908263]
["bitfinex","ETHUSD",1646800437589,0.31840035,2717.2,2717.0,2.40908263]
["bitfinex","ETHUSD",1646800437889,0.31966303,2717.2,2717.0,2.40908263]
["bitfinex","ETHUSD",1646800438996,0.31966303,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800440239,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800440436,0.31965103,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800442340,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800442739,0.31965103,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800443594,0.31840035,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800443991,0.31438299,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800444890,0.31313235,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800445190,0.31438299,2717.2,2717.0,2.03998263]
["bitfinex","ETHUSD",1646800445392,0.31438299,2717.2,2717.1,5.34015]
["bitfinex","ETHUSD",1646800445592,0.31438299,2717.2,2717.1,2.39295955]
["bitfinex","ETHUSD",1646800445992,0.31438299,2717.2,2717.1,5.89295955]
["bitfinex","ETHUSD",1646800446396,0.31313235,2717.2,2717.1,5.89295955]
["bitfinex","ETHUSD",1646800446892,0.31313235,2717.2,2717.1,1.84015]
["bitfinex","ETHUSD",1646800447338,0.31313235,2717.2,2717.1,2.39347227]
["bitfinex","ETHUSD",1646800448140,0.31313235,2717.2,2717.1,5.89347227]
["bitfinex","ETHUSD",1646800448341,0.00126053,2717.3,2717.2,3.42006]
["bitfinex","ETHUSD",1646800448541,0.92371029,2718.2,2717.2,7.47338227]
["bitfinex","ETHUSD",1646800448745,1.23548026,2718.4,2717.3,0.55332227]
["bitfinex","ETHUSD",1646800448943,0.92369115,2718.3,2717.3,0.55332227]
["bitfinex","ETHUSD",1646800449443,0.92369115,2718.3,2717.8,0.99367093]
["bitfinex","ETHUSD",1646800449644,0.92369115,2718.3,2717.2,3.42006]
["bitfinex","ETHUSD",1646800449847,0.92369115,2718.3,2717.3,0.55955785]
["bitfinex","ETHUSD",1646800450045,0.00126053,2717.9,2717.3,0.55955785]
["bitfinex","ETHUSD",1646800450847,0.00126053,2717.9,2717.6,1.03784181]
["bitfinex","ETHUSD",1646800451101,0.92369115,2718.2,2717.6,1.03784181]
["bitfinex","ETHUSD",1646800451387,0.00141767,2717.7,2717.6,1.03784181]
["bitfinex","ETHUSD",1646800451592,0.00033763,2717.7,2717.5,0.92003]
["bitfinex","ETHUSD",1646800452092,0.92468833,2718.3,2717.5,0.92003]
["bitfinex","ETHUSD",1646800452295,0.92468833,2718.3,2717.1,3.41985]
["bitfinex","ETHUSD",1646800452490,0.92468833,2718.2,2717.2,0.559778]
["bitfinex","ETHUSD",1646800452694,1.81358984,2718.1,2717.4,0.86709423]
["bitfinex","ETHUSD",1646800452892,0.92468833,2718.0,2717.4,0.86709423]
["bitfinex","ETHUSD",1646800453498,0.92468833,2718.3,2717.5,0.55974161]
["bitfinex","ETHUSD",1646800453695,0.1343,2718.5,2717.5,0.55974161]
["bitfinex","ETHUSD",1646800453696,1.05973421,2718.2,2717.5,0.55974161]
["bitfinex","ETHUSD",1646800453894,0.92543421,2718.1,2717.1,3.05075]
["bitfinex","ETHUSD",1646800454094,0.1343,2718.4,2717.2,0.55985793]
["bitfinex","ETHUSD",1646800454095,0.92543421,2718.0,2717.2,0.55985793]
["bitfinex","ETHUSD",1646800454396,0.92543421,2717.9,2717.2,0.55985793]
["bitfinex","ETHUSD",1646800454593,0.92543421,2717.8,2717.5,1.22429695]
["bitfinex","ETHUSD",1646800454835,0.0014933,2717.7,2717.5,1.22429695]
["bitfinex","ETHUSD",1646800455537,0.0014933,2717.7,2717.6,0.56077139]
["bitfinex","ETHUSD",1646800455741,3.6343,2718.4,2717.6,0.56077139]
["bitfinex","ETHUSD",1646800455940,0.92694109,2718.3,2717.6,0.56077139]
["bitfinex","ETHUSD",1646800456141,0.0014933,2717.7,2717.6,0.56077139]
["bitfinex","ETHUSD",1646800457142,0.92694109,2718.2,2717.6,0.56077139]
["bitfinex","ETHUSD",1646800457442,0.92694109,2718.1,2717.9,0.96325143]
["bitfinex","ETHUSD",1646800457642,0.005972,2718.3,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800457843,0.92901827,2718.2,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800458899,0.0014933,2718.3,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800459799,0.00126701,2718.3,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800460699,0.92848239,2718.6,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800460897,0.00126701,2718.3,2718.0,0.56077139]
["bitfinex","ETHUSD",1646800461101,0.00126701,2718.3,2718.1,1.84969139]
["bitfinex","ETHUSD",1646800461299,0.00126701,2718.3,2718.2,0.56077139]
["bitfinex","ETHUSD",1646800461498,0.00126701,2718.3,2718.2,11.84077139]
["bitfinex","ETHUSD",1646800461700,0.00126701,2718.3,2718.2,12.58577139]
["bitfinex","ETHUSD",1646800461899,4.17453408,2719.4,2718.2,12.58577139]
["bitfinex","ETHUSD",1646800462101,0.9272954,2719.3,2719.1,0.88877257]
["bitfinex","ETHUSD",1646800462337,0.9272954,2719.2,2718.5,0.91962]
["bitfinex","ETHUSD",1646800462536,0.9272954,2719.1,2718.6,0.56139352]
["bitfinex","ETHUSD",1646800462835,0.1342,2719.6,2718.6,0.56139352]
["bitfinex","ETHUSD",1646800462836,0.9272954,2719.0,2718.6,0.56139352]
["bitfinex","ETHUSD",1646800463036,0.9272954,2718.9,2718.6,0.56139352]
["bitfinex","ETHUSD",1646800463235,0.67453408,2719.5,2718.4,1.83923]
["bitfinex","ETHUSD",1646800463436,0.0014933,2719.0,2718.8,0.91949]
["bitfinex","ETHUSD",1646800464841,0.0014933,2719.0,2718.9,0.89846008]
["bitfinex","ETHUSD",1646800465241,0.0014933,2719.0,2718.8,0.91949]
["bitfinex","ETHUSD",1646800465841,0.92666502,2719.3,2718.8,0.91949]
["bitfinex","ETHUSD",1646800466099,0.92666502,2719.2,2718.8,0.91949]
["bitfinex","ETHUSD",1646800466289,0.00597232,2719.5,2718.8,0.91949]
["bitfinex","ETHUSD",1646800466491,0.00597232,2719.5,2718.9,1.10656903]
["bitfinex","ETHUSD",1646800467091,2.41013862,2719.8,2718.9,1.10656903]
["bitfinex","ETHUSD",1646800467491,5.91013862,2719.8,2718.9,1.10656903]
["bitfinex","ETHUSD",1646800467705,0.67453408,2719.7,2718.7,0.9196]
["bitfinex","ETHUSD",1646800467901,3.6343,2719.6,2718.4,1.1806]
["bitfinex","ETHUSD",1646800468299,4.30883408,2719.6,2718.4,1.1806]
["bitfinex","ETHUSD",1646800468699,1.07693462,2719.1,2718.4,1.1806]
["bitfinex","ETHUSD",1646800468901,1.07693462,2719.1,2718.3,3.87775025]
["bitfinex","ETHUSD",1646800469501,1.07693462,2719.1,2718.3,1.01575025]
["bitfinex","ETHUSD",1646800470157,0.80883408,2719.4,2718.3,1.01575025]
["bitfinex","ETHUSD",1646800470360,0.80883408,2719.5,2718.3,1.01575025]
["bitfinex","ETHUSD",1646800470558,3.5,2719.4,2717.9,1.10376]
["bitfinex","ETHUSD",1646800470862,0.00148957,2718.8,2717.9,0.1839]
["bitfinex","ETHUSD",1646800471058,0.00148957,2718.8,2717.8,4.1047]
["bitfinex","ETHUSD",1646800471557,0.00148957,2718.8,2717.6,6.1332]
["bitfinex","ETHUSD",1646800471558,3.5,2718.8,2717.6,6.1332]
["bitfinex","ETHUSD",1646800471758,3.5,2718.8,2717.3,1.10614998]
["bitfinex","ETHUSD",1646800471759,1.08342119,2718.0,2717.3,1.10614998]
["bitfinex","ETHUSD",1646800471961,0.25685077,2718.0,2717.4,0.1839]
["bitfinex","ETHUSD",1646800472163,1.82648945,2718.7,2717.3,0.1839]
["bitfinex","ETHUSD",1646800472759,1.825,2718.7,2717.3,0.1839]
["bitfinex","ETHUSD",1646800472960,0.9202,2718.5,2717.3,0.1839]
["bitfinex","ETHUSD",1646800473160,0.9202,2718.5,2717.4,0.9596298]
["bitfinex","ETHUSD",1646800473161,1.20653482,2718.3,2717.4,0.9596298]
["bitfinex","ETHUSD",1646800474192,1.20653482,2718.3,2717.3,0.1839]
["bitfinex","ETHUSD",1646800474391,1.20653482,2718.3,2717.1,0.1839]
["bitfinex","ETHUSD",1646800474791,1.20653482,2718.3,2717.0,0.1839]
["bitfinex","ETHUSD",1646800474991,0.1343,2718.2,2716.9,9.1039]
["bitfinex","ETHUSD",1646800475590,0.92352931,2717.8,2717.0,1.22082315]
["bitfinex","ETHUSD",1646800476190,0.92352931,2717.8,2716.7,0.1839]
["bitfinex","ETHUSD",1646800476592,0.92352931,2717.8,2716.6,3.0673]
["bitfinex","ETHUSD",1646800476593,0.445,2717.7,2716.6,3.0673]
["bitfinex","ETHUSD",1646800476991,1.05482,2717.6,2716.2,2.30016111]
["bitfinex","ETHUSD",1646800477338,1.49982,2717.6,2716.6,1.18387259]
["bitfinex","ETHUSD",1646800478337,1.79982,2717.6,2716.2,1.1447]
["bitfinex","ETHUSD",1646800478745,2.47435408,2717.6,2716.0,52.061]
["bitfinex","ETHUSD",1646800478940,0.92069,2717.1,2716.0,52.061]
["bitfinex","ETHUSD",1646800479342,1.22069,2717.1,2716.0,52.061]
["bitfinex","ETHUSD",1646800479543,0.3,2717.1,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800479740,0.1343,2717.2,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800480142,2.13489,2717.4,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800480344,0.1343,2717.3,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800480743,1.27422689,2717.3,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800481989,0.1343,2717.3,2716.4,3.5]
["bitfinex","ETHUSD",1646800482389,1.2143,2717.4,2716.4,4.42036]
["bitfinex","ETHUSD",1646800482588,1.2143,2717.4,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800482992,0.1342,2717.3,2716.3,1.08532919]
["bitfinex","ETHUSD",1646800483190,1.13659421,2717.0,2716.0,52.061]
["bitfinex","ETHUSD",1646800483796,1.58159421,2717.0,2716.0,52.061]
["bitfinex","ETHUSD",1646800483997,3.5,2716.9,2716.0,52.061]
["bitfinex","ETHUSD",1646800484196,1.21817721,2716.5,2716.0,52.061]
["bitfinex","ETHUSD",1646800484597,1.66317721,2716.5,2716.0,52.061]
["bitfinex","ETHUSD",1646800484837,3.64323488,2716.4,2716.0,52.061]
["bitfinex","ETHUSD",1646800485039,0.445,2716.3,2716.0,52.061]
["bitfinex","ETHUSD",1646800485239,3.5,2716.2,2716.0,52.061]
["bitfinex","ETHUSD",1646800485441,0.445,2716.2,2716.0,52.011]
["bitfinex","ETHUSD",1646800487745,0.54138286,2716.5,2716.0,52.011]
["bitfinex","ETHUSD",1646800488794,0.1343,2716.9,2716.0,52.011]
["bitfinex","ETHUSD",1646800488994,3.945,2717.0,2716.0,52.011]
["bitfinex","ETHUSD",1646800489194,1.85994013,2716.9,2716.0,52.011]
["bitfinex","ETHUSD",1646800489395,0.1343,2716.8,2716.0,52.011]
["bitfinex","ETHUSD",1646800490096,1.01355634,2716.5,2716.0,52.011]
["bitfinex","ETHUSD",1646800490700,0.1343,2716.8,2716.0,52.011]
["bitfinex","ETHUSD",1646800491595,0.1343,2716.8,2716.2,1.13070652]
["bitfinex","ETHUSD",1646800491801,0.1343,2716.9,2716.2,1.13070652]
["bitfinex","ETHUSD",1646800491999,0.1343,2716.9,2716.0,52.011]
["bitfinex","ETHUSD",1646800493246,0.5793,2716.9,2716.0,53.10489355]
["bitfinex","ETHUSD",1646800493443,0.445,2716.9,2716.0,53.10489355]
["bitfinex","ETHUSD",1646800493844,0.445,2716.9,2716.0,52.011]
["bitfinex","ETHUSD",1646800494050,0.14323488,2716.8,2716.0,52.011]
["bitfinex","ETHUSD",1646800494545,0.92094,2716.7,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800494746,11.725,2716.6,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800494944,11.86823488,2716.6,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800495144,11.725,2716.6,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800495346,0.91590332,2716.1,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800496104,0.92109,2716.2,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800498501,1.47545102,2716.2,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800498703,0.445,2716.1,2716.0,49.02833425]
["bitfinex","ETHUSD",1646800498903,0.445,2716.1,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800499304,0.58823488,2716.1,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800499706,0.445,2716.1,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800499940,0.55436102,2716.2,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800500142,3.83928283,2716.7,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800500541,10.2514,2716.9,2716.3,1.03297893]
["bitfinex","ETHUSD",1646800500742,10.2514,2716.9,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800500743,7.30798137,2717.1,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800501745,7.30798137,2717.1,2716.2,1.23008355]
["bitfinex","ETHUSD",1646800501942,5.02418137,2717.1,2716.2,1.23008355]
["bitfinex","ETHUSD",1646800502143,3.83928283,2717.1,2716.2,1.23008355]
["bitfinex","ETHUSD",1646800503345,3.83928283,2717.1,2716.7,0.88804622]
["bitfinex","ETHUSD",1646800503609,3.83928283,2717.1,2716.7,1.25714622]
["bitfinex","ETHUSD",1646800503997,5.76519997,2717.8,2716.7,1.25714622]
["bitfinex","ETHUSD",1646800504400,5.76519997,2717.8,2716.7,0.3691]
["bitfinex","ETHUSD",1646800504600,5.76519997,2717.8,2716.4,0.3691]
["bitfinex","ETHUSD",1646800505200,5.76519997,2717.8,2716.2,5.96695]
["bitfinex","ETHUSD",1646800505602,5.76519997,2717.8,2717.0,1.09646301]
["bitfinex","ETHUSD",1646800505801,0.13819997,2717.8,2716.5,0.3691]
["bitfinex","ETHUSD",1646800506001,0.13819997,2717.8,2716.5,1.28947]
["bitfinex","ETHUSD",1646800506204,0.13819997,2717.8,2716.7,0.3691]
["bitfinex","ETHUSD",1646800506601,0.13819997,2717.8,2716.8,3.8691]
["bitfinex","ETHUSD",1646800507101,0.13819997,2717.8,2716.8,0.3691]
["bitfinex","ETHUSD",1646800507340,0.13819997,2717.8,2716.7,3.5]
["bitfinex","ETHUSD",1646800507545,1.31519147,2717.8,2716.9,0.93613421]
["bitfinex","ETHUSD",1646800507841,0.13819997,2717.8,2716.9,0.93613421]
["bitfinex","ETHUSD",1646800508849,0.90736389,2717.7,2716.4,3.5]
["bitfinex","ETHUSD",1646800509049,1.04166389,2717.7,2716.3,6.1315]
["bitfinex","ETHUSD",1646800509247,1.35236389,2717.6,2716.3,6.1315]
["bitfinex","ETHUSD",1646800509446,0.90736389,2717.5,2716.3,6.1315]
["bitfinex","ETHUSD",1646800509746,0.445,2717.4,2716.3,6.1315]
["bitfinex","ETHUSD",1646800509946,1.8413535,2717.3,2716.3,6.1315]
["bitfinex","ETHUSD",1646800510148,0.92065,2717.0,2716.2,4.1262]
["bitfinex","ETHUSD",1646800510348,0.92065,2717.0,2716.4,1.16325357]
["bitfinex","ETHUSD",1646800511404,0.92065,2717.0,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800511793,0.92081,2716.8,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800511996,12.6355006,2716.7,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512193,11.28,2716.5,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512393,0.445,2716.4,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512593,0.1343,2716.6,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512594,1.50217613,2716.3,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512793,0.92106,2716.5,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512794,1.36602,2716.2,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800512994,0.92102,2716.2,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800513806,0.1343,2716.4,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800514003,1.05519,2716.4,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800514845,0.2773789,2716.2,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800515045,1.87734293,2716.1,2716.0,47.42033942]
["bitfinex","ETHUSD",1646800515247,5.5,2716.0,2714.9,0.3679]
["bitfinex","ETHUSD",1646800515450,0.92124,2715.6,2715.0,0.5582661]
["bitfinex","ETHUSD",1646800515648,0.445,2715.5,2715.1,0.58374382]
["bitfinex","ETHUSD",1646800515849,1.3664,2715.5,2715.2,0.5582661]
["bitfinex","ETHUSD",1646800516655,0.445,2715.5,2714.6,0.98075953]
["bitfinex","ETHUSD",1646800516852,0.445,2715.5,2714.8,0.02548039]
["bitfinex","ETHUSD",1646800517049,0.445,2715.5,2714.9,0.558355]
["bitfinex","ETHUSD",1646800517651,1.22763147,2715.4,2714.9,0.558355]
["bitfinex","ETHUSD",1646800518252,1.22763147,2715.4,2715.0,0.558355]
["bitfinex","ETHUSD",1646800518452,1.22763147,2715.4,2715.1,0.558355]
["bitfinex","ETHUSD",1646800518694,1.22763147,2715.4,2715.2,0.558355]
["bitfinex","ETHUSD",1646800518896,0.92126,2715.3,2714.3,0.66151638]
["bitfinex","ETHUSD",1646800519095,0.92126,2715.3,2714.7,0.02569899]
["bitfinex","ETHUSD",1646800519300,0.92126,2715.3,2714.8,0.54183022]
["bitfinex","ETHUSD",1646800520297,0.92126,2715.3,2714.9,0.54183022]
["bitfinex","ETHUSD",1646800520496,0.92126,2715.3,2715.0,0.54183022]
["bitfinex","ETHUSD",1646800520696,0.92126,2715.3,2715.1,0.54183022]
["bitfinex","ETHUSD",1646800520895,0.92126,2715.3,2714.5,0.02570032]
["bitfinex","ETHUSD",1646800521096,0.92126,2715.3,2714.6,0.54194178]
["bitfinex","ETHUSD",1646800521499,0.92126,2715.3,2714.7,0.56764077]
["bitfinex","ETHUSD",1646800521702,0.92126,2715.3,2714.8,0.54194178]
["bitfinex","ETHUSD",1646800522741,1.10536,2715.3,2714.9,0.54194178]
["bitfinex","ETHUSD",1646800522942,1.10536,2715.3,2715.0,0.54194178]
["bitfinex","ETHUSD",1646800523143,0.92126,2715.3,2714.5,0.02583796]
["bitfinex","ETHUSD",1646800523344,0.1841,2715.4,2714.6,0.54186284]
["bitfinex","ETHUSD",1646800523541,1.47763858,2715.6,2714.6,0.54186284]
["bitfinex","ETHUSD",1646800523542,0.1841,2715.5,2714.6,0.54186284]
["bitfinex","ETHUSD",1646800524147,3.6841,2715.5,2714.6,0.54186284]
["bitfinex","ETHUSD",1646800524347,3.5,2715.5,2714.7,0.54186284]
["bitfinex","ETHUSD",1646800524549,3.5,2715.5,2714.8,0.54186284]
["bitfinex","ETHUSD",1646800524746,3.5,2715.5,2714.9,0.54186284]
["bitfinex","ETHUSD",1646800524947,3.5,2715.5,2715.0,0.54186284]
["bitfinex","ETHUSD",1646800525147,3.5,2715.5,2714.6,0.02583752]
["bitfinex","ETHUSD",1646800525347,3.5,2715.5,2714.7,0.54151311]
["bitfinex","ETHUSD",1646800526192,0.1841,2715.4,2714.7,0.54151311]
["bitfinex","ETHUSD",1646800527391,0.1431,2715.4,2714.7,0.54151311]
["bitfinex","ETHUSD",1646800527590,0.1431,2715.4,2714.8,0.54151311]
["bitfinex","ETHUSD",1646800527793,0.1431,2715.4,2714.9,0.54151311]
["bitfinex","ETHUSD",1646800527993,0.1431,2715.4,2714.6,0.54151311]
["bitfinex","ETHUSD",1646800528191,3.6841,2715.5,2714.6,0.54151311]
["bitfinex","ETHUSD",1646800528593,3.6841,2715.5,2714.7,0.54151311]
["bitfinex","ETHUSD",1646800528797,0.1841,2715.5,2714.8,0.54151311]
["bitfinex","ETHUSD",1646800528997,0.1841,2715.5,2714.9,0.54151311]
["bitfinex","ETHUSD",1646800529198,2.55537627,2715.6,2715.0,0.54151311]
["bitfinex","ETHUSD",1646800529199,1.47763858,2715.6,2715.0,0.54151311]
["bitfinex","ETHUSD",1646800529399,1.47763858,2715.6,2714.5,0.68717305]
["bitfinex","ETHUSD",1646800529400,1.47763858,2715.6,2715.1,0.54151311]
["bitfinex","ETHUSD",1646800529606,0.55648858,2715.6,2715.2,0.54151311]
["bitfinex","ETHUSD",1646800529842,0.55648858,2715.6,2715.3,0.54151311]
["bitfinex","ETHUSD",1646800530044,0.94733873,2715.5,2715.4,0.54151311]
["bitfinex","ETHUSD",1646800530243,0.94733873,2715.5,2714.6,0.66151638]
["bitfinex","ETHUSD",1646800530443,0.94733873,2715.5,2714.8,0.02573183]
["bitfinex","ETHUSD",1646800530643,0.94733873,2715.5,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800530644,6.28993873,2715.5,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800530844,2.97403873,2715.5,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800531045,2.0267,2715.5,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800531243,0.1841,2715.5,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800531845,1.47763858,2715.6,2715.0,0.5415333]
["bitfinex","ETHUSD",1646800532045,1.47763858,2715.6,2714.6,0.02573943]
["bitfinex","ETHUSD",1646800532046,1.47763858,2715.6,2715.1,0.5415333]
["bitfinex","ETHUSD",1646800532248,1.47763858,2715.6,2714.7,0.5415333]
["bitfinex","ETHUSD",1646800532449,1.47763858,2715.6,2714.8,0.5415333]
["bitfinex","ETHUSD",1646800533698,1.47763858,2715.6,2714.9,0.5415333]
["bitfinex","ETHUSD",1646800533899,1.47763858,2715.6,2715.0,0.5415333]
["bitfinex","ETHUSD",1646800534097,1.47763858,2715.6,2715.1,0.5415333]
["bitfinex","ETHUSD",1646800534098,3.5,2715.5,2715.1,0.5415333]
["bitfinex","ETHUSD",1646800534298,1.47763858,2715.6,2714.7,1.17159198]
["bitfinex","ETHUSD",1646800534497,1.47763858,2715.6,2714.8,0.54149842]
["bitfinex","ETHUSD",1646800534900,1.66173858,2715.6,2714.8,0.56701026]
["bitfinex","ETHUSD",1646800535098,1.66173858,2715.6,2714.9,0.54149842]
["bitfinex","ETHUSD",1646800535503,1.47763858,2715.6,2714.9,0.54149842]
["bitfinex","ETHUSD",1646800536099,1.47763858,2715.6,2714.5,3.1757]
["bitfinex","ETHUSD",1646800536100,1.47763858,2715.6,2715.0,0.54149842]
["bitfinex","ETHUSD",1646800536299,1.47763858,2715.6,2715.1,0.54149842]
["bitfinex","ETHUSD",1646800536499,1.47763858,2715.6,2714.7,0.02551229]
["bitfinex","ETHUSD",1646800536500,0.92673675,2715.5,2714.7,0.02551229]
["bitfinex","ETHUSD",1646800536698,0.92673675,2715.5,2714.8,0.54116478]
["bitfinex","ETHUSD",1646800537342,0.92673675,2715.5,2714.9,0.54116478]
["bitfinex","ETHUSD",1646800537546,0.92673675,2715.5,2715.0,0.54116478]
["bitfinex","ETHUSD",1646800537743,0.92673675,2715.5,2714.6,1.01614616]
["bitfinex","ETHUSD",1646800537744,0.92673675,2715.5,2715.1,0.54116478]
["bitfinex","ETHUSD",1646800537945,0.92673675,2715.5,2714.6,1.01614616]
["bitfinex","ETHUSD",1646800538145,0.92673675,2715.5,2714.7,0.54128442]
["bitfinex","ETHUSD",1646800538343,1.47763858,2715.6,2714.7,0.54128442]
["bitfinex","ETHUSD",1646800538545,1.47763858,2715.6,2714.8,0.02556091]
["bitfinex","ETHUSD",1646800539551,1.47763858,2715.6,2714.6,0.99059573]
["bitfinex","ETHUSD",1646800539750,1.47763858,2715.6,2714.7,0.02556179]
["bitfinex","ETHUSD",1646800540557,1.47763858,2715.6,2714.5,3.1757]
["bitfinex","ETHUSD",1646800541106,1.47763858,2715.6,2714.6,0.02556483]
["bitfinex","ETHUSD",1646800541299,1.19036685,2715.3,2714.6,0.02556483]
["bitfinex","ETHUSD",1646800541497,0.92127,2715.3,2714.6,0.02556483]
["bitfinex","ETHUSD",1646800541897,0.92127,2715.3,2714.3,0.84561638]
["bitfinex","ETHUSD",1646800542099,0.92127,2715.3,2714.4,0.02557261]
["bitfinex","ETHUSD",1646800542302,1.996,2715.0,2714.4,0.02557261]
["bitfinex","ETHUSD",1646800542599,1.996,2715.0,2714.4,0.39467261]
["bitfinex","ETHUSD",1646800543002,1.996,2715.0,2714.3,2.04939036]
["bitfinex","ETHUSD",1646800543201,1.996,2715.0,2714.3,0.84561638]
["bitfinex","ETHUSD",1646800543402,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800543403,0.92138,2714.9,2714.3,0.1841]
["bitfinex","ETHUSD",1646800543602,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800544852,0.92133,2714.9,2714.3,0.1841]
["bitfinex","ETHUSD",1646800547053,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800547855,1.996,2715.0,2714.6,0.90066929]
["bitfinex","ETHUSD",1646800548258,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800549305,1.996,2715.0,2714.7,0.91516569]
["bitfinex","ETHUSD",1646800549900,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800550501,1.996,2715.0,2714.3,0.20982]
["bitfinex","ETHUSD",1646800551104,1.996,2715.0,2714.7,1.14130631]
["bitfinex","ETHUSD",1646800551702,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800551904,1.996,2715.0,2714.3,0.84561638]
["bitfinex","ETHUSD",1646800552955,1.996,2715.0,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800554156,1.996,2715.0,2714.5,0.96039333]
["bitfinex","ETHUSD",1646800554755,1.996,2715.0,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800554954,1.996,2715.0,2714.3,0.84561638]
["bitfinex","ETHUSD",1646800555556,1.996,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646800555754,1.996,2715.0,2714.5,0.90288966]
["bitfinex","ETHUSD",1646800555959,1.996,2715.0,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800556198,1.996,2715.0,2714.3,0.66151638]
["bitfinex","ETHUSD",1646800557098,1.996,2715.0,2714.6,1.0678359]
["bitfinex","ETHUSD",1646800557498,1.996,2715.0,2714.6,1.0578359]
["bitfinex","ETHUSD",1646800558506,1.996,2715.0,2714.7,0.52488957]
["bitfinex","ETHUSD",1646800558703,1.996,2715.0,2714.8,0.52488957]
["bitfinex","ETHUSD",1646800558903,1.996,2715.0,2714.9,0.52488957]
["bitfinex","ETHUSD",1646800559204,2.96833873,2715.0,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800559406,0.97233873,2714.9,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800559846,0.97233873,2714.9,2714.6,0.52488957]
["bitfinex","ETHUSD",1646800560047,0.97233873,2714.9,2714.7,0.52488957]
["bitfinex","ETHUSD",1646800560249,0.97233873,2714.9,2714.8,0.52488957]
["bitfinex","ETHUSD",1646800560648,0.97233873,2714.9,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800560948,0.97233873,2714.9,2714.7,0.95854167]
["bitfinex","ETHUSD",1646800561154,1.996,2715.0,2714.8,0.52488957]
["bitfinex","ETHUSD",1646800561451,0.9723044,2714.9,2714.8,0.52488957]
["bitfinex","ETHUSD",1646800561650,0.38744574,2715.0,2714.8,4.02488957]
["bitfinex","ETHUSD",1646800561851,0.38744574,2715.0,2714.9,4.68640595]
["bitfinex","ETHUSD",1646800562050,0.38744574,2715.0,2714.9,1.18640595]
["bitfinex","ETHUSD",1646800562657,0.38744574,2715.0,2714.9,0.52488957]
["bitfinex","ETHUSD",1646800565705,1.3898772,2715.0,2714.9,0.52488957]
["bitfinex","ETHUSD",1646800566306,0.43244574,2715.0,2714.9,0.52488957]
["bitfinex","ETHUSD",1646800568760,1.43489398,2715.0,2714.9,0.52488957]
["bitfinex","ETHUSD",1646800569461,1.43488581,2715.0,2714.9,0.49607814]
["bitfinex","ETHUSD",1646800569859,1.43488581,2715.0,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800570059,1.43488581,2715.0,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800570060,1.00237979,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800570261,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800570665,1.00237979,2714.9,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800571099,1.00237979,2714.9,2714.5,1.15759452]
["bitfinex","ETHUSD",1646800571303,1.00237979,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800571504,1.00237979,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800571701,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800572102,1.00237979,2714.9,2714.4,1.15759452]
["bitfinex","ETHUSD",1646800572303,1.00237979,2714.9,2714.5,1.15759452]
["bitfinex","ETHUSD",1646800572507,1.00237979,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800572804,1.00237979,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800573006,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800573206,1.00237979,2714.9,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800574208,1.00237979,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800574409,1.00237979,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800574607,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800574848,1.00237979,2714.9,2714.5,1.15759452]
["bitfinex","ETHUSD",1646800575051,1.00237979,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800575252,1.00237979,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800575453,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800575954,1.00237979,2714.9,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800576155,1.00237979,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800576356,1.00237979,2714.9,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800579906,1.00237979,2714.9,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800580508,1.00237979,2714.9,2714.5,1.42086961]
["bitfinex","ETHUSD",1646800580806,1.00237979,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800581808,0.9874344,2715.0,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800582660,1.00282194,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800582857,0.9874344,2715.0,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800583057,1.00288989,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800583256,0.9874344,2715.0,2714.5,0.49607814]
["bitfinex","ETHUSD",1646800583456,1.00289442,2714.9,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800583656,0.9874344,2715.0,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800583858,1.00283164,2714.9,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800584060,0.9874344,2715.0,2714.4,1.15759452]
["bitfinex","ETHUSD",1646800584263,1.00290914,2714.9,2714.5,0.49607814]
["bitfinex","ETHUSD",1646800584461,0.9874344,2715.0,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800584661,1.00294764,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800584862,0.9874344,2715.0,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800585061,1.00295869,2714.9,2714.7,0.49607814]
["bitfinex","ETHUSD",1646800585261,0.9874344,2715.0,2714.8,0.49607814]
["bitfinex","ETHUSD",1646800585462,0.9874344,2715.0,2714.9,0.49607814]
["bitfinex","ETHUSD",1646800585662,1.99039577,2715.0,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800585962,0.9874344,2715.0,2714.5,1.15759452]
["bitfinex","ETHUSD",1646800586203,0.9874344,2715.0,2714.6,0.49607814]
["bitfinex","ETHUSD",1646800586401,0.9874344,2715.0,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800586601,0.32923326,2715.0,2714.5,0.66151638]
["bitfinex","ETHUSD",1646800587206,0.32923326,2715.0,2714.4,0.66151638]
["bitfinex","ETHUSD",1646800588007,0.32923326,2715.0,2714.4,1.68471313]
["bitfinex","ETHUSD",1646800588209,0.32923326,2715.0,2714.5,4.16151638]
["bitfinex","ETHUSD",1646800588406,0.32923326,2715.0,2714.6,0.66151638]
["bitfinex","ETHUSD",1646800588806,0.23715089,2715.0,2714.6,0.66151638]
["bitfinex","ETHUSD",1646800589006,1.1276,2715.3,2714.6,0.66151638]
["bitfinex","ETHUSD",1646800589208,0.67453408,2715.5,2714.7,3.5]
["bitfinex","ETHUSD",1646800589511,1.23023491,2715.7,2714.8,0.66151638]
["bitfinex","ETHUSD",1646800590151,0.55570083,2715.7,2714.9,0.66151638]
["bitfinex","ETHUSD",1646800590355,0.55570083,2715.7,2715.0,0.66151638]
["bitfinex","ETHUSD",1646800590554,0.55570083,2715.7,2715.0,1.6232088]
["bitfinex","ETHUSD",1646800591557,1.2101,2715.8,2715.1,3.5]
["bitfinex","ETHUSD",1646800591558,0.67453408,2715.8,2715.1,3.5]
["bitfinex","ETHUSD",1646800591757,2.41241277,2716.0,2715.2,1.03061638]
["bitfinex","ETHUSD",1646800592460,1.21662421,2716.2,2715.8,5.5]
["bitfinex","ETHUSD",1646800592461,0.67681814,2716.2,2715.8,5.5]
["bitfinex","ETHUSD",1646800592660,0.67681814,2716.5,2715.9,3.5]
["bitfinex","ETHUSD",1646800592862,0.86850787,2716.7,2715.9,0.3691]
["bitfinex","ETHUSD",1646800593059,0.67681814,2716.9,2716.0,3.8691]
["bitfinex","ETHUSD",1646800593257,0.67681814,2717.0,2716.1,3.8691]
["bitfinex","ETHUSD",1646800593713,0.67681814,2717.0,2716.2,1.21741554]
["bitfinex","ETHUSD",1646800594312,0.67681814,2717.0,2716.2,4.71741554]
["bitfinex","ETHUSD",1646800594514,0.1839,2717.3,2716.3,3.8691]
["bitfinex","ETHUSD",1646800594515,0.67681814,2717.1,2716.3,3.8691]
["bitfinex","ETHUSD",1646800594913,0.67681814,2717.1,2716.7,0.87790312]
["bitfinex","ETHUSD",1646800595516,0.67681814,2717.3,2716.7,0.87790312]
["bitfinex","ETHUSD",1646800596716,0.67681814,2717.3,2716.0,3.92239933]
["bitfinex","ETHUSD",1646800596717,0.67681814,2717.2,2716.4,3.5]
["bitfinex","ETHUSD",1646800596915,0.67681814,2717.3,2716.4,3.8691]
["bitfinex","ETHUSD",1646800597118,0.67681814,2717.3,2716.4,0.3691]
["bitfinex","ETHUSD",1646800597863,0.55560874,2717.4,2716.2,0.3691]
["bitfinex","ETHUSD",1646800597864,1.23242688,2717.4,2716.2,0.3691]
["bitfinex","ETHUSD",1646800598064,1.23242688,2717.4,2716.6,0.3691]
["bitfinex","ETHUSD",1646800598065,0.67681814,2717.4,2716.6,0.3691]
["bitfinex","ETHUSD",1646800598265,9.3861,2717.7,2716.7,3.8691]
["bitfinex","ETHUSD",1646800598266,0.67681814,2717.7,2716.7,3.8691]
["bitfinex","ETHUSD",1646800598466,8.67582754,2718.0,2716.7,3.8691]
["bitfinex","ETHUSD",1646800598467,0.67681814,2717.8,2716.7,3.8691]
["bitfinex","ETHUSD",1646800598669,0.67681814,2717.9,2716.7,4.1691]
["bitfinex","ETHUSD",1646800598868,0.67681814,2717.9,2716.8,0.3691]
["bitfinex","ETHUSD",1646800599068,0.67681814,2717.9,2716.7,3.5]
["bitfinex","ETHUSD",1646800599069,0.99145319,2717.7,2716.7,3.5]
["bitfinex","ETHUSD",1646800599269,0.99145319,2717.7,2716.5,4.85794488]
["bitfinex","ETHUSD",1646800599471,0.99145319,2717.7,2716.5,1.65794488]
["bitfinex","ETHUSD",1646800600371,0.55664526,2718.0,2716.6,3.5]
["bitfinex","ETHUSD",1646800600372,0.67681814,2717.8,2716.6,3.5]
["bitfinex","ETHUSD",1646800600772,0.67681814,2717.8,2716.4,3.5]
["bitfinex","ETHUSD",1646800600972,0.55664526,2718.0,2716.2,3.8691]
["bitfinex","ETHUSD",1646800600973,0.67681814,2717.7,2716.2,3.8691]
["bitfinex","ETHUSD",1646800601201,0.67681814,2717.7,2716.2,3.5]
["bitfinex","ETHUSD",1646800601399,1.3555,2717.9,2716.2,3.5]
["bitfinex","ETHUSD",1646800601400,0.67681814,2717.6,2716.2,3.5]
["bitfinex","ETHUSD",1646800601799,1.00293925,2717.5,2716.5,1.07973019]
["bitfinex","ETHUSD",1646800603002,1.00293925,2717.5,2716.2,3.5]
["bitfinex","ETHUSD",1646800603202,1.00293925,2717.5,2716.1,10.5835]
["bitfinex","ETHUSD",1646800603404,0.1839,2717.4,2716.1,10.5835]
["bitfinex","ETHUSD",1646800603903,0.1839,2717.4,2716.1,1.1467]
["bitfinex","ETHUSD",1646800604102,0.1839,2717.4,2716.2,3.5]
["bitfinex","ETHUSD",1646800604504,1.19716558,2717.0,2716.2,3.5]
["bitfinex","ETHUSD",1646800604705,1.19716558,2717.0,2716.1,2.28036981]
["bitfinex","ETHUSD",1646800604958,1.19716558,2717.0,2716.0,2.9925]
["bitfinex","ETHUSD",1646800605157,1.19716558,2717.0,2715.9,6.2211]
["bitfinex","ETHUSD",1646800605358,0.445,2716.9,2715.4,7.5252]
["bitfinex","ETHUSD",1646800605559,0.01247156,2715.8,2715.1,0.02743829]
["bitfinex","ETHUSD",1646800605761,0.45747156,2715.8,2715.1,0.02743829]
["bitfinex","ETHUSD",1646800605956,3.6841,2715.7,2715.1,0.02743829]
["bitfinex","ETHUSD",1646800606156,1.1890397,2715.5,2715.1,0.02743829]
["bitfinex","ETHUSD",1646800606555,1.1890397,2715.5,2715.1,0.02529787]
["bitfinex","ETHUSD",1646800606957,1.6340397,2715.5,2715.1,0.02529787]
["bitfinex","ETHUSD",1646800607157,1.8181397,2715.5,2715.1,0.02529787]
["bitfinex","ETHUSD",1646800607762,1.8181397,2715.5,2714.8,0.02530088]
["bitfinex","ETHUSD",1646800607763,5.3181397,2715.5,2714.8,0.02530088]
["bitfinex","ETHUSD",1646800607961,12.27383713,2715.4,2714.8,0.02530088]
["bitfinex","ETHUSD",1646800608158,5.3181397,2715.5,2714.8,0.02530088]
["bitfinex","ETHUSD",1646800608159,16.40292197,2715.3,2714.8,0.02530088]
["bitfinex","ETHUSD",1646800608360,1.366511,2715.2,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800608619,3.6841,2715.1,2714.0,0.00632685]
["bitfinex","ETHUSD",1646800608826,0.95875884,2715.0,2714.6,0.0253022]
["bitfinex","ETHUSD",1646800609627,0.95875884,2715.0,2713.8,0.66151638]
["bitfinex","ETHUSD",1646800609826,3.5,2714.9,2714.3,0.02749507]
["bitfinex","ETHUSD",1646800610026,3.5,2714.9,2714.4,0.49729626]
["bitfinex","ETHUSD",1646800610027,1.89114183,2714.9,2714.4,0.49729626]
["bitfinex","ETHUSD",1646800610928,1.89114183,2714.9,2714.5,0.49729626]
["bitfinex","ETHUSD",1646800611128,1.89114183,2714.9,2714.1,0.02749649]
["bitfinex","ETHUSD",1646800611329,0.95875884,2715.0,2714.2,0.49720406]
["bitfinex","ETHUSD",1646800611528,1.51946983,2715.0,2714.2,0.49720406]
["bitfinex","ETHUSD",1646800612130,1.51946983,2715.0,2714.3,0.49720406]
["bitfinex","ETHUSD",1646800612355,1.51946983,2715.0,2714.4,0.49720406]
["bitfinex","ETHUSD",1646800612556,1.51946983,2715.0,2714.5,0.49720406]
["bitfinex","ETHUSD",1646800612755,5.01946983,2715.0,2714.1,0.02749696]
["bitfinex","ETHUSD",1646800613058,5.01946983,2715.0,2714.2,0.49671569]
["bitfinex","ETHUSD",1646800613255,5.01946983,2715.0,2714.3,0.49671569]
["bitfinex","ETHUSD",1646800613459,5.01946983,2715.0,2714.4,0.49671569]
["bitfinex","ETHUSD",1646800613658,0.1841,2714.9,2714.3,0.49671569]
["bitfinex","ETHUSD",1646800613861,0.1841,2714.9,2714.4,0.49648673]
["bitfinex","ETHUSD",1646800614059,0.1841,2714.9,2714.2,0.02667067]
["bitfinex","ETHUSD",1646800614259,0.1841,2714.9,2714.3,0.49644804]
["bitfinex","ETHUSD",1646800614659,0.1841,2714.9,2714.4,0.49644804]
["bitfinex","ETHUSD",1646800614858,0.1841,2714.9,2714.1,0.02667159]
["bitfinex","ETHUSD",1646800615058,0.1841,2714.9,2714.2,0.49638776]
["bitfinex","ETHUSD",1646800615261,0.445,2714.8,2714.2,0.49638776]
["bitfinex","ETHUSD",1646800615460,0.445,2714.8,2714.1,0.02667159]
["bitfinex","ETHUSD",1646800615461,3.6841,2714.7,2714.1,0.02667159]
["bitfinex","ETHUSD",1646800615662,0.445,2714.6,2714.2,0.46673013]
["bitfinex","ETHUSD",1646800615862,0.1842,2714.5,2714.1,0.02667159]
["bitfinex","ETHUSD",1646800616116,0.1842,2714.5,2714.0,0.03334053]
["bitfinex","ETHUSD",1646800616117,0.99438416,2714.4,2714.0,0.03334053]
["bitfinex","ETHUSD",1646800616301,0.99438416,2714.4,2714.1,0.46685396]
["bitfinex","ETHUSD",1646800617503,0.99438416,2714.4,2714.0,0.00633925]
["bitfinex","ETHUSD",1646800617902,0.99438416,2714.4,2713.7,0.02536017]
["bitfinex","ETHUSD",1646800618102,0.99438416,2714.4,2713.8,0.46672551]
["bitfinex","ETHUSD",1646800618306,0.99438416,2714.4,2714.0,0.00633924]
["bitfinex","ETHUSD",1646800619109,0.99438416,2714.4,2713.5,1.01171003]
["bitfinex","ETHUSD",1646800619306,0.99438416,2714.4,2713.6,0.46698977]
["bitfinex","ETHUSD",1646800619507,0.99438416,2714.4,2714.0,0.00633924]
["bitfinex","ETHUSD",1646800619974,0.1842,2714.6,2714.0,0.00633924]
["bitfinex","ETHUSD",1646800620373,0.1842,2714.6,2713.7,0.02536061]
["bitfinex","ETHUSD",1646800620374,0.1842,2714.6,2714.1,0.46684323]
["bitfinex","ETHUSD",1646800620574,0.1842,2714.6,2713.5,1.01171003]
["bitfinex","ETHUSD",1646800620772,0.1842,2714.6,2714.0,0.00639322]
["bitfinex","ETHUSD",1646800621378,1.1059065,2714.6,2714.0,0.00639322]
["bitfinex","ETHUSD",1646800621578,3.5,2714.5,2713.0,8.13571638]
["bitfinex","ETHUSD",1646800621778,3.5,2714.5,2713.1,0.46693]
["bitfinex","ETHUSD",1646800621978,3.5,2714.5,2714.0,0.00639323]
["bitfinex","ETHUSD",1646800621979,0.1842,2714.4,2714.0,0.00639323]
["bitfinex","ETHUSD",1646800622178,1.03065446,2714.3,2714.0,0.00639323]
["bitfinex","ETHUSD",1646800622378,0.1842,2714.2,2714.0,0.00639323]
["bitfinex","ETHUSD",1646800622778,1.03065446,2714.3,2713.3,0.94862533]
["bitfinex","ETHUSD",1646800622977,1.03065446,2714.3,2714.0,0.00639329]
["bitfinex","ETHUSD",1646800623820,1.57911346,2714.3,2714.0,0.00639329]
["bitfinex","ETHUSD",1646800624019,0.548459,2714.3,2713.3,0.94862533]
["bitfinex","ETHUSD",1646800624221,0.9217,2714.8,2713.3,0.94862533]
["bitfinex","ETHUSD",1646800624222,2.4922,2714.9,2714.0,0.00643841]
["bitfinex","ETHUSD",1646800624621,5.9922,2714.9,2714.1,0.46686092]
["bitfinex","ETHUSD",1646800624821,5.9922,2714.9,2714.0,0.00643841]
["bitfinex","ETHUSD",1646800624822,0.1841,2714.9,2714.0,0.00643841]
["bitfinex","ETHUSD",1646800625122,0.1841,2714.9,2713.5,2.8025]
["bitfinex","ETHUSD",1646800625123,1.04942537,2714.2,2713.5,2.8025]
["bitfinex","ETHUSD",1646800625321,1.04942537,2714.2,2713.6,0.46671864]
["bitfinex","ETHUSD",1646800625521,1.04942537,2714.2,2714.0,0.03219281]
["bitfinex","ETHUSD",1646800626523,2.5,2714.1,2714.0,0.03219281]
["bitfinex","ETHUSD",1646800626724,2.5,2714.1,2714.0,0.00643852]
["bitfinex","ETHUSD",1646800627762,2.5,2714.1,2712.9,0.1842]
["bitfinex","ETHUSD",1646800627961,0.88329018,2713.7,2713.5,0.02542409]
["bitfinex","ETHUSD",1646800628662,6.0,2714.1,2713.5,0.02542409]
["bitfinex","ETHUSD",1646800628859,6.0,2714.1,2712.8,1.32259854]
["bitfinex","ETHUSD",1646800628860,2.5,2714.0,2712.8,1.32259854]
["bitfinex","ETHUSD",1646800629062,2.5,2714.0,2713.5,0.00635606]
["bitfinex","ETHUSD",1646800629660,1.21172596,2713.9,2713.5,0.00635606]
["bitfinex","ETHUSD",1646800630062,2.1022508,2714.0,2712.9,3.5]
["bitfinex","ETHUSD",1646800630262,2.1022508,2714.0,2713.0,0.43670388]
["bitfinex","ETHUSD",1646800630462,2.1022508,2714.0,2713.6,0.00635573]
["bitfinex","ETHUSD",1646800631110,2.1022508,2714.0,2713.2,0.02542674]
["bitfinex","ETHUSD",1646800631312,2.1022508,2714.0,2712.8,1.32259854]
["bitfinex","ETHUSD",1646800631513,2.1022508,2714.0,2713.7,0.00644072]
["bitfinex","ETHUSD",1646800632315,2.1022508,2714.0,2713.3,0.02576674]
["bitfinex","ETHUSD",1646800632514,2.1022508,2714.0,2712.9,0.3691]
["bitfinex","ETHUSD",1646800632715,2.1022508,2714.0,2713.7,0.00644061]
["bitfinex","ETHUSD",1646800633416,1.02831054,2713.9,2713.7,0.00644061]
["bitfinex","ETHUSD",1646800633616,1.02831054,2713.9,2712.9,0.3691]
["bitfinex","ETHUSD",1646800633819,1.02831054,2713.9,2713.7,0.00644061]
["bitfinex","ETHUSD",1646800634222,2.1022508,2714.0,2713.7,0.00644061]
["bitfinex","ETHUSD",1646800634865,2.1022508,2714.0,2712.9,0.3691]
["bitfinex","ETHUSD",1646800635057,2.1022508,2714.0,2713.7,0.00638312]
["bitfinex","ETHUSD",1646800635257,1.10248849,2713.9,2713.7,0.00638312]
["bitfinex","ETHUSD",1646800636060,1.10248849,2713.9,2712.8,0.95349854]
["bitfinex","ETHUSD",1646800636061,1.10248849,2713.9,2712.8,1.32259854]
["bitfinex","ETHUSD",1646800636362,3.4022508,2714.0,2713.7,0.00638323]
["bitfinex","ETHUSD",1646800636564,3.5,2713.8,2713.7,0.00638323]
["bitfinex","ETHUSD",1646800636758,3.945,2713.8,2713.7,0.00638323]
["bitfinex","ETHUSD",1646800636959,6.3205,2713.8,2713.7,0.00638323]
["bitfinex","ETHUSD",1646800637358,7.25554229,2713.8,2713.7,0.00638323]
["bitfinex","ETHUSD",1646800637559,7.25554229,2713.8,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800637760,3.75554229,2713.8,2713.6,0.00638334]
["bitfinex","ETHUSD",1646800637960,3.7424594,2713.8,2713.6,0.00638334]
["bitfinex","ETHUSD",1646800638160,3.5,2713.7,2713.6,0.00638334]
["bitfinex","ETHUSD",1646800638360,3.945,2713.7,2713.6,0.00638334]
["bitfinex","ETHUSD",1646800638811,3.945,2713.7,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800639015,3.945,2713.7,2713.6,0.00636923]
["bitfinex","ETHUSD",1646800639215,4.91794669,2713.7,2713.6,0.00636923]
["bitfinex","ETHUSD",1646800639412,1.41794669,2713.7,2713.6,0.00636923]
["bitfinex","ETHUSD",1646800639613,5.10214669,2713.7,2713.6,0.00636923]
["bitfinex","ETHUSD",1646800639812,6.10214669,2713.7,2713.2,0.02548076]
["bitfinex","ETHUSD",1646800640014,6.10214669,2713.7,2713.5,0.00636934]
["bitfinex","ETHUSD",1646800640015,0.1842,2713.6,2713.5,0.00636934]
["bitfinex","ETHUSD",1646800640313,5.5,2713.5,2713.1,0.0254812]
["bitfinex","ETHUSD",1646800640512,5.945,2713.5,2713.1,0.0254812]
["bitfinex","ETHUSD",1646800641012,5.945,2713.5,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800642858,8.7890824,2713.5,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800643058,0.1842,2713.4,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800643258,0.445,2713.3,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800643861,1.04204342,2713.1,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800644066,1.48704342,2713.1,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800644262,0.445,2713.1,2712.8,0.00329408]
["bitfinex","ETHUSD",1646800646105,0.445,2713.1,2712.8,0.0101712]
["bitfinex","ETHUSD",1646800646907,5.5,2713.0,2712.6,0.03063141]
["bitfinex","ETHUSD",1646800647107,5.5,2713.0,2712.8,0.00687712]
["bitfinex","ETHUSD",1646800647108,0.445,2712.9,2712.8,0.00687712]
["bitfinex","ETHUSD",1646800648111,0.445,2712.9,2712.6,0.03063141]
["bitfinex","ETHUSD",1646800648312,0.445,2712.9,2712.7,7.735e-05]
["bitfinex","ETHUSD",1646800648313,0.94915346,2712.8,2712.7,7.735e-05]
["bitfinex","ETHUSD",1646800648514,0.445,2712.8,2712.7,7.735e-05]
["bitfinex","ETHUSD",1646800649013,0.408156,2712.8,2712.7,7.735e-05]
["bitfinex","ETHUSD",1646800649216,0.408156,2712.8,2712.6,0.03063141]
["bitfinex","ETHUSD",1646800649619,1.844481,2713.1,2712.6,0.03063141]
["bitfinex","ETHUSD",1646800649870,2.289481,2713.1,2712.6,0.03063141]
["bitfinex","ETHUSD",1646800650663,2.289481,2713.1,2712.6,0.03685178]
["bitfinex","ETHUSD",1646800651663,2.289481,2713.1,2712.3,0.0047456]
["bitfinex","ETHUSD",1646800651664,0.0261559,2712.4,2712.3,0.0047456]
["bitfinex","ETHUSD",1646800651867,0.0261559,2712.4,2712.3,0.04558194]
["bitfinex","ETHUSD",1646800653466,5.5,2712.3,2712.2,0.03485812]
["bitfinex","ETHUSD",1646800653719,5.5,2712.3,2712.2,0.06448808]
["bitfinex","ETHUSD",1646800653919,5.945,2712.3,2712.2,0.05172996]
["bitfinex","ETHUSD",1646800654119,0.445,2712.3,2712.2,0.05172996]
["bitfinex","ETHUSD",1646800654424,0.58919164,2712.4,2712.2,0.05172996]
["bitfinex","ETHUSD",1646800656922,0.58919164,2712.4,2712.2,0.03172996]
["bitfinex","ETHUSD",1646800657369,0.58919164,2712.4,2712.2,0.02863436]
["bitfinex","ETHUSD",1646800659066,0.0261559,2712.4,2712.2,0.02863436]
["bitfinex","ETHUSD",1646800659665,0.0261559,2712.4,2712.3,0.80691135]
["bitfinex","ETHUSD",1646800659865,0.002,2713.3,2712.5,4.3691]
["bitfinex","ETHUSD",1646800660068,0.002,2713.3,2712.7,0.3691]
["bitfinex","ETHUSD",1646800660266,0.002,2713.3,2712.9,0.3691]
["bitfinex","ETHUSD",1646800660466,0.002,2713.3,2712.5,0.3691]
["bitfinex","ETHUSD",1646800660667,0.002,2713.3,2712.6,0.80699258]
["bitfinex","ETHUSD",1646800660867,0.002,2713.3,2712.4,3.5]
["bitfinex","ETHUSD",1646800661106,0.002,2713.3,2712.5,0.43789556]
["bitfinex","ETHUSD",1646800661309,0.002,2713.3,2712.6,0.43789556]
["bitfinex","ETHUSD",1646800661510,0.002,2713.3,2712.4,3.8691]
["bitfinex","ETHUSD",1646800661709,0.002,2713.3,2712.5,0.8068535]
["bitfinex","ETHUSD",1646800661911,0.002,2713.3,2712.6,0.4377535]
["bitfinex","ETHUSD",1646800662115,0.002,2713.3,2712.4,3.5]
["bitfinex","ETHUSD",1646800662312,0.002,2713.3,2712.5,0.43799554]
["bitfinex","ETHUSD",1646800663313,0.002,2713.3,2712.5,0.38799554]
["bitfinex","ETHUSD",1646800664314,5.47806828,2713.2,2712.0,0.03643658]
["bitfinex","ETHUSD",1646800664515,1.01299621,2713.0,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800664719,0.01225832,2712.4,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800664992,0.445,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800665192,0.58836345,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800665392,1.58240686,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800665592,0.58836345,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800666995,1.13223926,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800667196,3.5,2712.2,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800667397,0.98887581,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800667796,4.48887581,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800668814,0.98887581,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800669015,4.48887581,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800669215,0.54387581,2712.3,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800670618,2.34090331,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800671019,0.55326835,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800671418,0.55196504,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800673059,0.1842,2712.6,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800673460,0.73616504,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800675068,0.55351992,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800675767,0.55196504,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800675968,0.99696504,2712.7,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800676209,3.5,2712.6,2712.1,0.04249172]
["bitfinex","ETHUSD",1646800676408,5.5,2712.5,2711.4,0.33350479]
["bitfinex","ETHUSD",1646800676610,3.5,2712.4,2711.6,0.00300026]
["bitfinex","ETHUSD",1646800676807,0.445,2712.3,2711.4,0.39964583]
["bitfinex","ETHUSD",1646800677408,0.445,2712.3,2711.6,0.93676845]
["bitfinex","ETHUSD",1646800677809,0.14336345,2712.5,2711.6,0.93676845]
["bitfinex","ETHUSD",1646800678412,0.14336345,2712.5,2711.6,1.59828483]
["bitfinex","ETHUSD",1646800678813,0.14336345,2712.5,2711.6,1.66442587]
["bitfinex","ETHUSD",1646800679112,2.97526504,2712.7,2711.6,1.66442587]
["bitfinex","ETHUSD",1646800679312,2.97526504,2712.7,2711.6,1.00290949]
["bitfinex","ETHUSD",1646800679514,3.11862849,2712.7,2711.6,1.00290949]
["bitfinex","ETHUSD",1646800679713,3.11862849,2712.7,2711.6,1.66442587]
["bitfinex","ETHUSD",1646800680167,3.11862849,2712.7,2711.6,1.00290949]
["bitfinex","ETHUSD",1646800680364,0.1842,2712.6,2711.6,1.00290949]
["bitfinex","ETHUSD",1646800680566,0.6292,2712.6,2711.6,1.00290949]
["bitfinex","ETHUSD",1646800680965,0.6292,2712.6,2711.6,0.06614104]
["bitfinex","ETHUSD",1646800681165,0.6292,2712.6,2711.9,0.00688007]
["bitfinex","ETHUSD",1646800681166,0.00157213,2712.4,2711.9,0.00688007]
["bitfinex","ETHUSD",1646800681366,0.445,2712.3,2711.9,0.00688007]
["bitfinex","ETHUSD",1646800681766,0.445,2712.3,2711.9,0.05624591]
["bitfinex","ETHUSD",1646800681965,1.65787505,2712.3,2711.9,0.04936584]
["bitfinex","ETHUSD",1646800682166,1.47367505,2712.3,2711.9,0.04936584]
["bitfinex","ETHUSD",1646800682365,1.47367505,2712.3,2711.9,0.05624591]
["bitfinex","ETHUSD",1646800682566,0.6292,2712.3,2711.9,0.05624591]
["bitfinex","ETHUSD",1646800683167,0.6292,2712.3,2711.9,0.04936584]
["bitfinex","ETHUSD",1646800683470,0.445,2712.3,2711.9,0.05624591]
["bitfinex","ETHUSD",1646800684335,0.445,2712.3,2711.9,0.04936584]
["bitfinex","ETHUSD",1646800684538,0.445,2712.3,2711.9,0.05619434]
["bitfinex","ETHUSD",1646800684936,1.11399696,2712.2,2712.0,0.38731377]
["bitfinex","ETHUSD",1646800685338,1.11399696,2712.1,2712.0,0.38731377]
["bitfinex","ETHUSD",1646800685540,1.55899696,2712.4,2712.0,0.38731377]
["bitfinex","ETHUSD",1646800685735,1.11399696,2712.3,2712.0,0.41390569]
["bitfinex","ETHUSD",1646800685935,1.11399696,2712.3,2712.0,0.04936584]
["bitfinex","ETHUSD",1646800687138,1.55899696,2712.3,2712.0,0.04936584]
["bitfinex","ETHUSD",1646800687357,0.445,2712.3,2712.0,0.04936584]
["bitfinex","ETHUSD",1646800691924,1.36752,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800692121,12.64752,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800692319,14.32433814,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800693124,3.04433814,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800693720,2.36752,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800693922,1.445,2712.3,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800694324,0.1842,2712.2,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800694523,0.445,2712.1,2712.0,0.01328272]
["bitfinex","ETHUSD",1646800697790,5.5,2712.0,2711.7,0.01657817]
["bitfinex","ETHUSD",1646800697991,0.445,2711.9,2711.7,0.01657817]
["bitfinex","ETHUSD",1646800699214,0.445,2712.3,2711.7,0.01657817]
["bitfinex","ETHUSD",1646800700216,0.445,2712.3,2711.8,0.00597625]
["bitfinex","ETHUSD",1646800700617,0.445,2712.3,2711.8,1.11376161]
["bitfinex","ETHUSD",1646800700816,0.445,2712.3,2711.8,0.00597625]
["bitfinex","ETHUSD",1646800701429,0.445,2712.3,2711.7,0.01657817]
["bitfinex","ETHUSD",1646800701617,0.445,2712.3,2711.8,0.00597625]
["bitfinex","ETHUSD",1646800702018,0.8779514,2712.2,2711.8,0.00597625]
["bitfinex","ETHUSD",1646800702221,0.445,2712.1,2711.8,0.00597625]
["bitfinex","ETHUSD",1646800702471,0.445,2712.1,2711.7,0.01657817]
["bitfinex","ETHUSD",1646800702670,0.445,2712.1,2711.8,0.00644797]
["bitfinex","ETHUSD",1646800703575,0.445,2712.1,2711.7,0.01697223]
["bitfinex","ETHUSD",1646800703771,0.445,2712.1,2711.8,0.00636684]
["bitfinex","ETHUSD",1646800704673,0.00128982,2712.2,2711.8,0.00636684]
["bitfinex","ETHUSD",1646800705873,1.12230982,2712.3,2711.9,0.37886935]
["bitfinex","ETHUSD",1646800706118,1.12230982,2712.3,2712.0,0.37886935]
["bitfinex","ETHUSD",1646800706312,0.00128985,2712.2,2711.8,0.00636684]
["bitfinex","ETHUSD",1646800706514,1.12359967,2712.2,2711.9,0.37883962]
["bitfinex","ETHUSD",1646800707114,1.12230982,2712.2,2711.9,0.37883962]
["bitfinex","ETHUSD",1646800707414,1.12230982,2712.1,2712.0,0.37883962]
["bitfinex","ETHUSD",1646800707614,1.12230982,2712.1,2711.9,0.37883962]
["bitfinex","ETHUSD",1646800707917,0.00128987,2712.2,2712.0,0.37883962]
["bitfinex","ETHUSD",1646800708114,0.00128987,2712.2,2711.8,0.00635339]
["bitfinex","ETHUSD",1646800708314,0.00128987,2712.2,2711.9,0.37911064]
["bitfinex","ETHUSD",1646800708515,1.12296981,2712.4,2711.9,0.37911064]
["bitfinex","ETHUSD",1646800708720,0.00133311,2712.2,2712.0,0.37911064]
["bitfinex","ETHUSD",1646800708919,1.56796981,2712.3,2712.1,0.37911064]
["bitfinex","ETHUSD",1646800709216,1.12296981,2712.2,2711.8,0.00636637]
["bitfinex","ETHUSD",1646800709418,1.12296981,2712.2,2711.9,0.37937159]
["bitfinex","ETHUSD",1646800709875,0.445,2712.2,2711.7,0.01697223]
["bitfinex","ETHUSD",1646800710064,1.12296981,2712.1,2711.8,0.37944187]
["bitfinex","ETHUSD",1646800711065,1.12296981,2712.1,2711.8,0.3854096]
["bitfinex","ETHUSD",1646800711270,1.12296981,2712.1,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800711871,1.12296981,2712.0,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800712068,1.12296981,2712.2,2711.8,0.37944187]
["bitfinex","ETHUSD",1646800712269,1.12455453,2712.2,2711.8,0.38588503]
["bitfinex","ETHUSD",1646800712470,1.12296981,2712.1,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800712672,1.12296981,2712.0,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800713072,4.62296981,2712.1,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800713272,1.12296981,2712.0,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800714319,1.12296981,2712.1,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800715622,0.44658469,2712.2,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800715623,5.06796981,2712.2,2711.9,0.37944187]
["bitfinex","ETHUSD",1646800715821,5.06796981,2712.2,2711.7,0.01697223]
["bitfinex","ETHUSD",1646800715822,1.12296981,2712.1,2711.7,0.01697223]
["bitfinex","ETHUSD",1646800716022,1.12296981,2712.1,2711.8,0.38606864]
["bitfinex","ETHUSD",1646800716222,1.12296981,2712.1,2711.9,0.37962813]
["bitfinex","ETHUSD",1646800716424,1.12296981,2712.1,2711.8,0.00644051]
["bitfinex","ETHUSD",1646800716620,1.12296981,2712.1,2711.9,0.3795945]
["bitfinex","ETHUSD",1646800716821,2.24637267,2712.2,2711.9,0.3795945]
["bitfinex","ETHUSD",1646800717021,1.12296981,2712.1,2711.9,0.3795945]
["bitfinex","ETHUSD",1646800717465,1.12296981,2712.0,2711.9,0.3795945]
["bitfinex","ETHUSD",1646800717862,1.12296981,2712.1,2711.9,0.3795945]
["bitfinex","ETHUSD",1646800718066,0.55975795,2711.7,2711.3,0.00300026]
["bitfinex","ETHUSD",1646800718267,1.12296981,2711.6,2711.3,0.37980087]
["bitfinex","ETHUSD",1646800718668,1.12296981,2711.6,2711.4,0.37980087]
["bitfinex","ETHUSD",1646800718867,1.12296981,2711.6,2711.5,0.37980087]
["bitfinex","ETHUSD",1646800719267,0.004026,2711.5,2711.2,0.76170104]
["bitfinex","ETHUSD",1646800719468,0.004026,2711.5,2711.4,0.00644528]
["bitfinex","ETHUSD",1646800719669,0.004026,2711.5,2711.4,0.38654525]
["bitfinex","ETHUSD",1646800720471,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800720670,0.004026,2711.5,2711.3,0.38654536]
["bitfinex","ETHUSD",1646800720870,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800721716,0.004026,2711.5,2711.3,0.38009997]
["bitfinex","ETHUSD",1646800721914,0.004026,2711.5,2711.3,0.38654155]
["bitfinex","ETHUSD",1646800722114,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800723819,0.004026,2711.5,2711.3,1.04805793]
["bitfinex","ETHUSD",1646800724021,0.004026,2711.5,2711.3,1.04161635]
["bitfinex","ETHUSD",1646800724224,0.004026,2711.5,2711.3,1.04796861]
["bitfinex","ETHUSD",1646800725263,0.004026,2711.5,2711.3,1.04161635]
["bitfinex","ETHUSD",1646800725463,0.004026,2711.5,2711.3,1.04796898]
["bitfinex","ETHUSD",1646800726465,0.004026,2711.5,2711.4,1.04161635]
["bitfinex","ETHUSD",1646800726665,0.004026,2711.5,2711.4,0.66151638]
["bitfinex","ETHUSD",1646800727065,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800727265,0.004026,2711.5,2711.4,1.04161635]
["bitfinex","ETHUSD",1646800727465,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800727667,0.004026,2711.5,2711.4,0.66151638]
["bitfinex","ETHUSD",1646800727967,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800728367,0.004026,2711.5,2711.3,1.04796887]
["bitfinex","ETHUSD",1646800728818,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800730218,0.004026,2711.5,2711.3,0.38646844]
["bitfinex","ETHUSD",1646800730419,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800731021,3.504026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800731222,1.12699581,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800731522,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800732588,0.004026,2711.5,2711.3,1.0479823]
["bitfinex","ETHUSD",1646800732786,0.004026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800733285,3.504026,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800733484,4.81139581,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800734089,4.62699581,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800734290,6.81070067,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800734692,1.57199581,2711.5,2711.4,0.38009997]
["bitfinex","ETHUSD",1646800738118,1.12699581,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800738316,1.14983254,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800738520,1.14984249,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800738717,0.004026,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800738919,1.14977101,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800739119,0.004026,2711.5,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800739318,0.495316,2711.6,2711.4,0.35904202]
["bitfinex","ETHUSD",1646800739518,0.495316,2711.6,2711.3,0.66788271]
["bitfinex","ETHUSD",1646800739519,0.495316,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800740171,1.67105184,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800741071,1.17573584,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800742074,4.67573584,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800742276,1.17573584,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800742874,3.67573584,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800746137,2.5,2711.6,2711.5,0.35904202]
["bitfinex","ETHUSD",1646800748668,2.5,2711.6,2711.5,1.0205584]
["bitfinex","ETHUSD",1646800749270,0.55975795,2711.7,2711.5,1.0205584]
["bitfinex","ETHUSD",1646800749570,0.55975795,2711.7,2711.6,0.35904202]
["bitfinex","ETHUSD",1646800749869,0.5,2712.0,2711.7,7.34393]
["bitfinex","ETHUSD",1646800750073,0.67681814,2712.9,2712.0,5.5]
["bitfinex","ETHUSD",1646800750269,0.1843,2712.8,2712.1,0.35904202]
["bitfinex","ETHUSD",1646800750468,0.1843,2712.8,2712.3,11.28]
["bitfinex","ETHUSD",1646800750469,1.15868995,2712.7,2712.3,11.28]
["bitfinex","ETHUSD",1646800750670,1.57439342,2713.3,2712.6,1.14689303]
["bitfinex","ETHUSD",1646800750671,0.1842,2713.2,2712.6,1.14689303]
["bitfinex","ETHUSD",1646800750868,2.5,2713.2,2712.8,5.5]
["bitfinex","ETHUSD",1646800751111,0.002,2713.3,2712.8,5.5]
["bitfinex","ETHUSD",1646800751112,0.002,2713.3,2712.9,5.5]
["bitfinex","ETHUSD",1646800751313,0.002,2713.3,2713.0,11.6491]
["bitfinex","ETHUSD",1646800751513,0.002,2713.3,2713.0,12.5705189]
["bitfinex","ETHUSD",1646800751812,0.002,2713.3,2713.2,12.21247711]
["bitfinex","ETHUSD",1646800752011,0.002,2713.3,2713.2,12.58157711]
["bitfinex","ETHUSD",1646800752210,0.00358392,2713.3,2713.2,12.58157711]
["bitfinex","ETHUSD",1646800753011,0.002,2713.3,2713.2,12.58157711]
["bitfinex","ETHUSD",1646800755270,0.002,2713.3,2713.0,1.843]
["bitfinex","ETHUSD",1646800756165,0.002,2713.3,2712.6,1.84332]
["bitfinex","ETHUSD",1646800756369,0.002,2713.3,2713.0,1.0838767]
["bitfinex","ETHUSD",1646800756969,0.002,2713.3,2713.0,1.4529767]
["bitfinex","ETHUSD",1646800757169,0.00158392,2713.1,2713.0,1.4529767]
["bitfinex","ETHUSD",1646800757567,0.00158392,2713.1,2713.0,1.0838767]
["bitfinex","ETHUSD",1646800758366,0.00158392,2713.2,2713.0,12.3638767]
["bitfinex","ETHUSD",1646800758610,0.00158392,2713.2,2713.0,1.0838767]
["bitfinex","ETHUSD",1646800759113,0.002,2713.3,2713.0,1.0838767]
["bitfinex","ETHUSD",1646800759314,0.002,2713.3,2712.7,13.1231]
["bitfinex","ETHUSD",1646800759315,0.00094892,2713.3,2712.7,13.1231]
["bitfinex","ETHUSD",1646800759515,0.00158392,2713.2,2712.6,1.84317]
["bitfinex","ETHUSD",1646800759816,0.00158392,2713.2,2712.5,2.7481]
["bitfinex","ETHUSD",1646800760616,0.00094892,2713.3,2712.5,2.7481]
["bitfinex","ETHUSD",1646800760817,0.00158128,2713.0,2712.3,5.7483]
["bitfinex","ETHUSD",1646800761419,0.00158128,2713.0,2712.3,6.67009]
["bitfinex","ETHUSD",1646800761620,0.00094892,2713.3,2712.4,11.28]
["bitfinex","ETHUSD",1646800761817,0.00158128,2712.8,2712.6,11.28]
["bitfinex","ETHUSD",1646800762462,0.00158128,2712.8,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800762661,0.00094892,2713.3,2712.7,12.45590782]
["bitfinex","ETHUSD",1646800763064,0.00158128,2712.8,2712.7,12.45590782]
["bitfinex","ETHUSD",1646800763665,0.00158128,2712.8,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800763866,0.00094892,2713.3,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800764266,0.00158392,2712.9,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800764665,0.00158392,2712.9,2712.8,11.28]
["bitfinex","ETHUSD",1646800765265,0.00158392,2712.9,2712.8,14.78]
["bitfinex","ETHUSD",1646800765467,0.00094892,2713.3,2712.8,14.78]
["bitfinex","ETHUSD",1646800766717,0.00094892,2713.3,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800767919,0.00158665,2713.1,2712.7,1.17590782]
["bitfinex","ETHUSD",1646800768120,0.00158665,2713.1,2712.4,15.70176]
["bitfinex","ETHUSD",1646800768321,0.00158665,2713.1,2712.4,12.20176]
["bitfinex","ETHUSD",1646800768519,0.00158665,2713.1,2712.4,12.50176]
["bitfinex","ETHUSD",1646800768922,0.00158665,2713.1,2712.4,16.00176]
["bitfinex","ETHUSD",1646800769122,0.00094892,2713.3,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800769123,0.00158665,2712.9,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800769965,0.00094892,2713.3,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800770365,0.00158665,2712.8,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800770864,0.00158665,2712.8,2712.6,0.39980538]
["bitfinex","ETHUSD",1646800772065,0.00158665,2712.8,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800772263,0.00158665,2712.8,2712.6,0.39987991]
["bitfinex","ETHUSD",1646800772462,0.00094892,2713.3,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800772864,0.00134358,2712.8,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800773164,0.00134358,2712.8,2712.6,0.39988911]
["bitfinex","ETHUSD",1646800774616,0.00134358,2712.8,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800775017,0.00094892,2713.3,2712.6,0.40012599]
["bitfinex","ETHUSD",1646800775216,0.00134358,2712.8,2712.7,0.92167]
["bitfinex","ETHUSD",1646800775418,0.00134358,2712.8,2712.5,0.94376882]
["bitfinex","ETHUSD",1646800775617,0.00134358,2712.8,2712.3,5.7483]
["bitfinex","ETHUSD",1646800775819,0.00134358,2712.8,2712.4,0.4057466]
["bitfinex","ETHUSD",1646800776217,0.00134358,2712.8,2712.3,5.7483]
["bitfinex","ETHUSD",1646800776623,0.00158665,2712.7,2711.9,0.00644644]
["bitfinex","ETHUSD",1646800776817,0.00158665,2712.7,2712.0,0.40617078]
["bitfinex","ETHUSD",1646800777018,0.00158665,2712.7,2711.9,0.00644644]
["bitfinex","ETHUSD",1646800777969,0.00158665,2712.5,2711.9,0.00644641]
["bitfinex","ETHUSD",1646800778572,0.1842,2712.7,2711.7,1.12398854]
["bitfinex","ETHUSD",1646800778771,0.00158665,2712.3,2711.9,0.00644638]
["bitfinex","ETHUSD",1646800778969,0.00158665,2712.3,2712.0,0.40649251]
["bitfinex","ETHUSD",1646800779372,0.00072128,2712.3,2712.2,0.97798895]
["bitfinex","ETHUSD",1646800779773,1.45585137,2712.8,2711.4,9.95746691]
["bitfinex","ETHUSD",1646800779974,0.1842,2712.7,2711.5,0.40669811]
["bitfinex","ETHUSD",1646800780977,0.91332847,2712.5,2711.5,1.39370176]
["bitfinex","ETHUSD",1646800781242,0.1842,2712.7,2711.6,0.40669811]
["bitfinex","ETHUSD",1646800781636,1.08757255,2712.6,2711.6,0.40669811]
["bitfinex","ETHUSD",1646800781834,0.1842,2712.5,2711.6,0.40669811]
["bitfinex","ETHUSD",1646800782034,1.13443708,2712.5,2711.6,0.40669811]
["bitfinex","ETHUSD",1646800782235,1.13443708,2712.5,2711.7,0.40669811]
["bitfinex","ETHUSD",1646800782236,1.08836552,2712.4,2711.7,0.40669811]
["bitfinex","ETHUSD",1646800782435,1.08836552,2712.4,2711.8,0.40669811]
["bitfinex","ETHUSD",1646800782436,0.1842,2712.3,2711.8,0.40669811]
["bitfinex","ETHUSD",1646800782637,1.08836552,2712.2,2711.3,9.0467]
["bitfinex","ETHUSD",1646800782836,1.08836552,2712.2,2711.4,0.40749592]
["bitfinex","ETHUSD",1646800783037,0.1842,2712.1,2711.5,0.40749592]
["bitfinex","ETHUSD",1646800783236,0.1842,2712.1,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800783237,1.08836552,2712.0,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800783437,1.08836552,2712.0,2711.3,0.40749841]
["bitfinex","ETHUSD",1646800784039,1.08836552,2712.0,2711.7,0.00688025]
["bitfinex","ETHUSD",1646800784639,0.445,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800784879,0.445,2711.9,2711.3,0.42894263]
["bitfinex","ETHUSD",1646800785077,0.445,2711.9,2711.7,0.00688013]
["bitfinex","ETHUSD",1646800786076,0.445,2711.9,2711.7,0.01328498]
["bitfinex","ETHUSD",1646800786276,0.445,2711.9,2711.7,0.00640485]
["bitfinex","ETHUSD",1646800787078,0.445,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800787278,0.445,2711.9,2711.3,0.42420598]
["bitfinex","ETHUSD",1646800787984,1.31449142,2711.9,2711.3,0.42420598]
["bitfinex","ETHUSD",1646800788623,1.31449142,2711.9,2711.5,0.00687183]
["bitfinex","ETHUSD",1646800789430,1.31449142,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800789731,1.31449142,2711.9,2711.6,0.00687159]
["bitfinex","ETHUSD",1646800789930,0.445,2711.9,2711.6,0.00687159]
["bitfinex","ETHUSD",1646800790735,0.445,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800790932,0.445,2711.9,2711.6,0.00687147]
["bitfinex","ETHUSD",1646800791933,0.445,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800792137,0.445,2711.9,2711.6,0.00687147]
["bitfinex","ETHUSD",1646800793075,0.445,2711.9,2711.4,1.0862405]
["bitfinex","ETHUSD",1646800793276,0.445,2711.9,2711.6,0.00666533]
["bitfinex","ETHUSD",1646800794481,0.445,2711.9,2711.6,0.01333066]
["bitfinex","ETHUSD",1646800794681,0.445,2711.9,2711.6,0.00666533]
["bitfinex","ETHUSD",1646800795482,0.445,2711.9,2711.2,1.26741713]
["bitfinex","ETHUSD",1646800795682,0.445,2711.9,2711.3,0.42382363]
["bitfinex","ETHUSD",1646800795883,0.445,2711.9,2711.6,0.00666533]
["bitfinex","ETHUSD",1646800797021,0.445,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800798124,0.445,2711.9,2711.3,0.42386086]
["bitfinex","ETHUSD",1646800798729,0.5399679,2712.2,2711.4,3.5]
["bitfinex","ETHUSD",1646800799026,0.5399679,2712.2,2711.5,1.46068173]
["bitfinex","ETHUSD",1646800799230,0.5399679,2712.2,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800799426,0.5399679,2712.2,2711.3,0.4237978]
["bitfinex","ETHUSD",1646800799427,1.07083054,2712.1,2711.3,0.4237978]
["bitfinex","ETHUSD",1646800800065,0.445,2712.0,2711.3,0.4237978]
["bitfinex","ETHUSD",1646800800271,1.21177326,2711.7,2711.3,0.4237978]
["bitfinex","ETHUSD",1646800800471,0.445,2711.8,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800800675,0.445,2711.7,2711.6,0.00686573]
["bitfinex","ETHUSD",1646800800872,0.00296909,2711.5,2711.2,0.12765168]
["bitfinex","ETHUSD",1646800801073,0.00296909,2711.5,2711.3,0.42402078]
["bitfinex","ETHUSD",1646800801475,0.00296909,2711.5,2711.2,0.12765168]
["bitfinex","ETHUSD",1646800801674,0.00296909,2711.5,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800802879,0.00296909,2711.5,2711.3,0.42383617]
["bitfinex","ETHUSD",1646800804324,0.00296909,2711.5,2711.4,11.6491]
["bitfinex","ETHUSD",1646800804528,0.00296909,2711.5,2711.4,0.79293617]
["bitfinex","ETHUSD",1646800804725,0.00296909,2711.5,2711.4,12.07293617]
["bitfinex","ETHUSD",1646800805324,0.00296909,2711.5,2711.4,0.79293617]
["bitfinex","ETHUSD",1646800805926,0.00296909,2711.5,2711.4,0.42383617]
["bitfinex","ETHUSD",1646800806427,0.00296909,2711.5,2711.3,0.42383617]
["bitfinex","ETHUSD",1646800806628,0.00296909,2711.5,2711.3,0.43067614]
["bitfinex","ETHUSD",1646800806826,0.00296909,2711.5,2711.4,0.42383617]
["bitfinex","ETHUSD",1646800811220,0.00296909,2711.5,2711.3,0.42383617]
["bitfinex","ETHUSD",1646800811422,0.00296909,2711.5,2711.3,0.43045042]
["bitfinex","ETHUSD",1646800811619,0.00296909,2711.5,2711.3,0.00661425]
["bitfinex","ETHUSD",1646800812220,0.00296909,2711.5,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800812418,0.00296909,2711.5,2711.3,0.42505571]
["bitfinex","ETHUSD",1646800812617,0.00296909,2711.5,2711.3,0.43167007]
["bitfinex","ETHUSD",1646800812618,0.89783465,2711.5,2711.3,0.43167007]
["bitfinex","ETHUSD",1646800812820,3.5,2711.4,2711.3,0.00661436]
["bitfinex","ETHUSD",1646800813022,0.00296909,2711.5,2711.3,0.00661436]
["bitfinex","ETHUSD",1646800813820,0.00296909,2711.5,2711.3,0.00638754]
["bitfinex","ETHUSD",1646800815071,0.00296909,2711.5,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800815273,0.00296909,2711.5,2711.3,0.00629681]
["bitfinex","ETHUSD",1646800816671,1.07595911,2711.5,2711.3,0.00629681]
["bitfinex","ETHUSD",1646800816871,0.00296909,2711.5,2711.3,0.00629681]
["bitfinex","ETHUSD",1646800817272,0.00296909,2711.5,2711.4,0.42563132]
["bitfinex","ETHUSD",1646800817775,0.00296909,2711.5,2711.4,15.57473132]
["bitfinex","ETHUSD",1646800817973,0.00296909,2711.5,2711.4,12.07473132]
["bitfinex","ETHUSD",1646800818723,0.00296909,2711.5,2711.4,0.79473132]
["bitfinex","ETHUSD",1646800819124,0.00296909,2711.5,2711.4,0.42563132]
["bitfinex","ETHUSD",1646800819327,0.00296909,2711.5,2711.4,12.07473132]
["bitfinex","ETHUSD",1646800819925,0.00296909,2711.5,2711.4,0.42563132]
["bitfinex","ETHUSD",1646800820726,0.00296909,2711.5,2711.3,1.10028411]
["bitfinex","ETHUSD",1646800820926,0.00296909,2711.5,2711.3,12.38028411]
["bitfinex","ETHUSD",1646800821127,0.00296909,2711.5,2711.4,12.70563132]
["bitfinex","ETHUSD",1646800821329,0.00296909,2711.5,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800822380,0.00296909,2711.5,2711.4,12.70563132]
["bitfinex","ETHUSD",1646800822774,0.00180438,2711.5,2711.4,12.70563132]
["bitfinex","ETHUSD",1646800823176,0.00180438,2711.5,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800823772,0.00180438,2711.5,2711.4,12.70563132]
["bitfinex","ETHUSD",1646800824172,0.00180438,2711.5,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800826519,0.00180438,2711.5,2711.4,12.70563132]
["bitfinex","ETHUSD",1646800826719,0.00180438,2711.5,2711.4,2.10028411]
["bitfinex","ETHUSD",1646800826922,0.00180438,2711.5,2711.4,13.38028411]
["bitfinex","ETHUSD",1646800827119,0.00180438,2711.5,2711.4,2.10028411]
["bitfinex","ETHUSD",1646800827723,0.00180438,2711.5,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800827928,0.50180438,2711.5,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800828124,0.1844,2712.2,2711.4,1.42563132]
["bitfinex","ETHUSD",1646800828125,0.1844,2712.2,2711.5,16.78]
["bitfinex","ETHUSD",1646800828324,0.1844,2712.2,2711.7,11.28]
["bitfinex","ETHUSD",1646800828325,0.00149513,2712.0,2711.7,11.28]
["bitfinex","ETHUSD",1646800828523,0.00149513,2712.0,2711.9,11.28]
["bitfinex","ETHUSD",1646800828725,0.00149513,2712.0,2711.9,11.70563132]
["bitfinex","ETHUSD",1646800829123,1.07858738,2712.2,2711.9,11.70563132]
["bitfinex","ETHUSD",1646800829322,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800829725,0.00158552,2712.1,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800830167,0.00158552,2712.1,2712.0,11.70563132]
["bitfinex","ETHUSD",1646800830767,1.07858738,2712.2,2712.0,11.70563132]
["bitfinex","ETHUSD",1646800830967,1.07858738,2712.2,2712.1,11.70563132]
["bitfinex","ETHUSD",1646800831566,1.07858738,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800831766,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800832166,1.07858738,2712.2,2711.8,11.70563132]
["bitfinex","ETHUSD",1646800832366,1.07858738,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800832966,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800833170,1.08016916,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800833368,1.08016916,2712.2,2711.8,1.34756132]
["bitfinex","ETHUSD",1646800833618,1.08016916,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800834020,1.07858738,2712.2,2711.9,11.70563132]
["bitfinex","ETHUSD",1646800834220,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800834522,0.00158178,2712.1,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800835119,0.00158178,2712.1,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800835319,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800835619,1.07858738,2712.2,2711.6,0.67465279]
["bitfinex","ETHUSD",1646800835620,1.08016916,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800836019,1.08016916,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800836421,1.07858738,2712.2,2711.8,1.43985182]
["bitfinex","ETHUSD",1646800836621,1.07858738,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800837568,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800837767,1.07858738,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800838066,1.08016916,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800838268,1.08016916,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800839069,0.00158178,2712.1,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800840071,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800840270,0.00158178,2712.1,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800841526,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800841723,0.00140888,2712.1,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800841924,0.00140888,2712.1,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800842123,0.00140888,2712.1,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800842725,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800842926,1.07858738,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800843124,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800843323,1.07858738,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800843524,1.07858738,2712.2,2711.7,0.42563132]
["bitfinex","ETHUSD",1646800843728,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800843924,1.07858738,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800844124,1.07858738,2712.2,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800844323,1.07858738,2712.2,2712.1,0.42563132]
["bitfinex","ETHUSD",1646800844524,1.07858738,2712.2,2711.7,0.42563132]
["bitfinex","ETHUSD",1646800844725,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800844970,1.07858738,2712.2,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800845171,1.07858738,2712.2,2711.7,0.00682037]
["bitfinex","ETHUSD",1646800845375,1.07858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800846381,4.57858738,2712.2,2711.8,0.42563132]
["bitfinex","ETHUSD",1646800846678,1.08016916,2712.1,2711.9,0.42563132]
["bitfinex","ETHUSD",1646800846880,0.00158178,2712.1,2712.0,0.42563132]
["bitfinex","ETHUSD",1646800847076,0.00158178,2712.1,2711.8,0.42675094]
["bitfinex","ETHUSD",1646800847276,1.07646027,2712.2,2711.9,0.42674517]
["bitfinex","ETHUSD",1646800847477,0.00158178,2712.1,2712.0,0.42674517]
["bitfinex","ETHUSD",1646800847678,0.00158178,2712.1,2712.0,0.42678771]
["bitfinex","ETHUSD",1646800847880,0.00158178,2712.1,2711.8,0.42675509]
["bitfinex","ETHUSD",1646800848079,0.00158178,2712.1,2711.9,0.42675581]
["bitfinex","ETHUSD",1646800848279,0.00158178,2712.1,2711.7,0.00682035]
["bitfinex","ETHUSD",1646800848479,1.07646027,2712.2,2711.8,0.4267335]
["bitfinex","ETHUSD",1646800848723,0.00158178,2712.1,2711.9,0.4267335]
["bitfinex","ETHUSD",1646800848927,0.00158178,2712.1,2712.0,0.4267335]
["bitfinex","ETHUSD",1646800849325,0.00158178,2712.1,2711.9,11.28]
["bitfinex","ETHUSD",1646800849529,0.00158178,2712.1,2712.0,11.7067335]
["bitfinex","ETHUSD",1646800849726,0.5,2712.3,2712.0,11.7067335]
["bitfinex","ETHUSD",1646800849926,0.00158178,2712.2,2712.1,0.42662022]
["bitfinex","ETHUSD",1646800850126,1.07829589,2712.2,2712.1,0.42662022]
["bitfinex","ETHUSD",1646800850327,1.07814545,2712.2,2712.1,0.42662022]
["bitfinex","ETHUSD",1646800850628,1.07813913,2712.2,2712.1,0.42662022]
["bitfinex","ETHUSD",1646800850927,0.5,2712.3,2712.1,0.42662022]
["bitfinex","ETHUSD",1646800851127,0.5,2712.3,2711.6,0.85885279]
["bitfinex","ETHUSD",1646800851128,1.07631025,2712.2,2711.7,0.0065953]
["bitfinex","ETHUSD",1646800851326,1.07631025,2712.2,2711.8,0.42662282]
["bitfinex","ETHUSD",1646800852378,0.00158178,2712.1,2711.9,0.42662282]
["bitfinex","ETHUSD",1646800852574,0.00158178,2712.1,2712.0,0.42662282]
["bitfinex","ETHUSD",1646800852774,0.00158178,2712.1,2711.8,0.42662282]
["bitfinex","ETHUSD",1646800852975,0.00158178,2712.1,2711.8,11.70662282]
["bitfinex","ETHUSD",1646800853177,0.00158178,2712.1,2711.9,0.42662282]
["bitfinex","ETHUSD",1646800853376,1.07631025,2712.2,2712.0,0.42662282]
["bitfinex","ETHUSD",1646800853577,1.07631025,2712.2,2712.1,0.42662282]
["bitfinex","ETHUSD",1646800853778,1.07631025,2712.2,2711.7,0.00636842]
["bitfinex","ETHUSD",1646800853779,0.611194,2711.9,2711.7,0.00636842]
["bitfinex","ETHUSD",1646800853978,1.52131025,2711.8,2711.7,0.00636842]
["bitfinex","ETHUSD",1646800854178,1.52131025,2711.8,2711.7,0.4331029]
["bitfinex","ETHUSD",1646800854576,1.52131025,2711.8,2711.7,0.43163209]
["bitfinex","ETHUSD",1646800854776,1.52131025,2711.8,2711.7,0.42673448]
["bitfinex","ETHUSD",1646800855982,0.52131025,2711.8,2711.7,0.42673448]
["bitfinex","ETHUSD",1646800857836,0.07631025,2711.8,2711.7,0.42673448]
["bitfinex","ETHUSD",1646800859239,0.611194,2711.9,2711.7,0.42673448]
["bitfinex","ETHUSD",1646800859539,0.611194,2711.9,2711.4,0.67465279]
["bitfinex","ETHUSD",1646800859739,0.611194,2711.9,2711.6,0.0067598]
["bitfinex","ETHUSD",1646800860677,0.611194,2711.9,2711.4,0.67465279]
["bitfinex","ETHUSD",1646800861080,0.611194,2711.9,2711.2,0.77483745]
["bitfinex","ETHUSD",1646800861277,0.611194,2711.9,2711.3,0.67465279]
["bitfinex","ETHUSD",1646800862082,0.611194,2711.9,2711.5,0.00613219]
["bitfinex","ETHUSD",1646800863179,0.611194,2711.9,2711.6,0.00660608]
["bitfinex","ETHUSD",1646800864221,0.611194,2711.9,2711.4,11.28]
["bitfinex","ETHUSD",1646800864422,0.611194,2711.9,2711.6,0.00651444]
["bitfinex","ETHUSD",1646800865425,0.611194,2711.9,2711.4,11.28]
["bitfinex","ETHUSD",1646800865625,0.611194,2711.9,2711.6,0.0062693]
["bitfinex","ETHUSD",1646800866628,0.611194,2711.9,2711.4,11.95465279]
["bitfinex","ETHUSD",1646800866829,0.611194,2711.9,2711.6,0.0062693]
["bitfinex","ETHUSD",1646800867674,0.611194,2711.9,2711.4,11.95465279]
["bitfinex","ETHUSD",1646800868072,0.611194,2711.9,2711.6,0.0062693]
["bitfinex","ETHUSD",1646800869278,0.611194,2711.9,2711.6,0.00629709]
["bitfinex","ETHUSD",1646800870079,0.611194,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800870080,0.611194,2711.9,2711.2,0.77483745]
["bitfinex","ETHUSD",1646800870480,0.611194,2711.9,2711.6,0.00629709]
["bitfinex","ETHUSD",1646800871134,3.945,2711.8,2711.6,0.00629709]
["bitfinex","ETHUSD",1646800871330,9.0,2711.7,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800871528,0.445,2711.6,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800872134,0.445,2711.6,2711.2,1.25884042]
["bitfinex","ETHUSD",1646800872334,0.445,2711.6,2711.3,3.5]
["bitfinex","ETHUSD",1646800872539,0.611194,2711.9,2711.3,14.78]
["bitfinex","ETHUSD",1646800872735,0.611194,2711.9,2711.3,11.95465279]
["bitfinex","ETHUSD",1646800872937,0.611194,2711.9,2711.2,1.93349321]
["bitfinex","ETHUSD",1646800873137,1.056194,2711.9,2711.2,1.25884042]
["bitfinex","ETHUSD",1646800874739,1.056194,2711.9,2711.2,4.75884042]
["bitfinex","ETHUSD",1646800874975,1.056194,2711.9,2711.2,1.25884042]
["bitfinex","ETHUSD",1646800875675,1.056194,2711.9,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800876076,1.056194,2711.9,2711.3,0.42101338]
["bitfinex","ETHUSD",1646800876077,1.08213731,2711.8,2711.3,0.42101338]
["bitfinex","ETHUSD",1646800876276,0.445,2711.7,2711.3,0.42101338]
["bitfinex","ETHUSD",1646800876476,1.08213731,2711.6,2711.4,0.00680922]
["bitfinex","ETHUSD",1646800876775,1.08213731,2711.6,2711.5,0.42101338]
["bitfinex","ETHUSD",1646800877679,1.08213731,2711.6,2711.4,0.00680922]
["bitfinex","ETHUSD",1646800877883,1.08213731,2711.6,2711.5,0.42098181]
["bitfinex","ETHUSD",1646800878080,1.08213731,2711.6,2711.5,0.42097425]
["bitfinex","ETHUSD",1646800878725,1.08214394,2711.6,2711.5,0.42097425]
["bitfinex","ETHUSD",1646800881028,1.08214394,2711.6,2711.2,0.10018466]
["bitfinex","ETHUSD",1646800881230,1.08214394,2711.6,2711.4,0.00652708]
["bitfinex","ETHUSD",1646800881427,1.08214394,2711.6,2711.5,0.42105424]
["bitfinex","ETHUSD",1646800881628,1.08214394,2711.6,2711.4,0.00652708]
["bitfinex","ETHUSD",1646800881830,1.08214394,2711.6,2711.5,0.42106365]
["bitfinex","ETHUSD",1646800882031,1.08214394,2711.6,2711.5,0.4210276]
["bitfinex","ETHUSD",1646800883275,1.08214394,2711.8,2711.6,0.6053864]
["bitfinex","ETHUSD",1646800883474,1.08214394,2711.8,2711.7,0.4210276]
["bitfinex","ETHUSD",1646800889531,1.52714394,2711.8,2711.7,0.4210276]
["bitfinex","ETHUSD",1646800894928,1.52714394,2711.8,2711.7,0.6210276]
["bitfinex","ETHUSD",1646800896330,1.52631111,2711.8,2711.7,0.6210276]
["bitfinex","ETHUSD",1646800896531,0.1842,2712.1,2711.9,11.28]
["bitfinex","ETHUSD",1646800896831,1.7219307,2712.2,2712.0,11.28]
["bitfinex","ETHUSD",1646800896832,0.5,2712.2,2712.0,11.28]
["bitfinex","ETHUSD",1646800897230,0.5,2712.2,2711.7,0.87465279]
["bitfinex","ETHUSD",1646800897473,0.5,2712.2,2711.8,3.5]
["bitfinex","ETHUSD",1646800897673,0.5,2712.2,2711.8,6.01851279]
["bitfinex","ETHUSD",1646800897879,0.5,2712.2,2711.9,0.67465279]
["bitfinex","ETHUSD",1646800898281,0.5,2712.2,2711.9,4.17465279]
["bitfinex","ETHUSD",1646800898678,0.5,2712.2,2711.9,0.67465279]
["bitfinex","ETHUSD",1646800898879,0.5,2712.2,2712.0,1.05424023]
["bitfinex","ETHUSD",1646800899479,0.5,2712.2,2712.0,0.05424023]
["bitfinex","ETHUSD",1646800899679,0.5,2712.2,2711.9,0.67465279]
["bitfinex","ETHUSD",1646800899881,0.445,2712.1,2711.7,0.2]
["bitfinex","ETHUSD",1646800902149,0.00159269,2712.0,2711.7,0.2]
["bitfinex","ETHUSD",1646800902350,0.445,2711.9,2711.7,0.2]
["bitfinex","ETHUSD",1646800902748,0.245,2711.9,2711.6,0.6053864]
["bitfinex","ETHUSD",1646800903148,0.245,2711.9,2711.6,0.61219704]
["bitfinex","ETHUSD",1646800903352,0.11021981,2711.9,2711.6,0.61219704]
["bitfinex","ETHUSD",1646800903952,0.11021981,2711.9,2711.6,0.6053864]
["bitfinex","ETHUSD",1646800904156,1.05969984,2712.2,2711.6,0.6053864]
["bitfinex","ETHUSD",1646800904353,1.05969984,2712.2,2711.6,1.2867578]
["bitfinex","ETHUSD",1646800904354,0.001286,2711.9,2711.6,1.2867578]
["bitfinex","ETHUSD",1646800905180,1.05969984,2712.2,2711.6,1.28003919]
["bitfinex","ETHUSD",1646800905379,0.001286,2711.9,2711.6,1.28631743]
["bitfinex","ETHUSD",1646800905980,0.001286,2711.9,2711.6,0.61166464]
["bitfinex","ETHUSD",1646800906179,0.001286,2711.9,2711.6,4.78631743]
["bitfinex","ETHUSD",1646800906380,1.05969984,2712.2,2711.6,4.78631743]
["bitfinex","ETHUSD",1646800906381,1.05969984,2712.2,2711.8,0.67465279]
["bitfinex","ETHUSD",1646800906681,1.05969984,2712.2,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800906682,0.001286,2711.9,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800907078,0.001286,2711.9,2711.8,11.28]
["bitfinex","ETHUSD",1646800907279,0.001286,2711.9,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800907881,1.05969984,2712.2,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800908279,1.05969984,2712.2,2711.8,0.67465279]
["bitfinex","ETHUSD",1646800908484,1.05969984,2712.2,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800909129,0.00133049,2712.1,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800909930,1.05969984,2712.2,2711.8,11.95465279]
["bitfinex","ETHUSD",1646800910131,1.05969984,2712.2,2712.0,0.98418164]
["bitfinex","ETHUSD",1646800910431,0.00133049,2712.1,2712.0,0.98418164]
["bitfinex","ETHUSD",1646800911231,1.05969984,2712.2,2712.0,0.98418164]
["bitfinex","ETHUSD",1646800911431,1.06103033,2712.2,2712.0,0.98418164]
["bitfinex","ETHUSD",1646800912478,0.5,2712.1,2712.0,0.98418164]
["bitfinex","ETHUSD",1646800913277,0.5,2712.1,2711.7,1.59666279]
["bitfinex","ETHUSD",1646800913477,0.5,2712.1,2711.7,12.87666279]
["bitfinex","ETHUSD",1646800913882,0.5,2712.1,2711.7,5.09666279]
["bitfinex","ETHUSD",1646800914084,0.5,2712.1,2711.8,1.96575279]
["bitfinex","ETHUSD",1646800914286,0.00158999,2712.2,2711.9,2.51840279]
["bitfinex","ETHUSD",1646800914482,0.00158999,2712.2,2712.0,11.6491]
["bitfinex","ETHUSD",1646800914682,0.00158999,2712.2,2712.1,11.28]
["bitfinex","ETHUSD",1646800915081,0.5,2712.4,2712.1,12.15510684]
["bitfinex","ETHUSD",1646800915283,0.00158999,2712.2,2712.1,12.15510684]
["bitfinex","ETHUSD",1646800916125,0.5,2712.4,2712.1,12.15510684]
["bitfinex","ETHUSD",1646800916330,0.5,2712.4,2712.2,12.20186]
["bitfinex","ETHUSD",1646800916331,0.00128658,2712.3,2712.2,12.20186]
["bitfinex","ETHUSD",1646800916526,0.00128658,2712.3,2712.2,15.70186]
["bitfinex","ETHUSD",1646800916727,0.54544448,2712.9,2712.4,11.28]
["bitfinex","ETHUSD",1646800916930,0.54544448,2712.9,2712.6,11.28]
["bitfinex","ETHUSD",1646800917127,0.54544448,2712.9,2712.8,11.28]
["bitfinex","ETHUSD",1646800917329,0.54544448,2712.9,2712.8,11.68733511]
["bitfinex","ETHUSD",1646800917528,0.54544448,2712.9,2712.8,13.53043511]
["bitfinex","ETHUSD",1646800917731,0.54544448,2712.9,2712.8,14.57025306]
["bitfinex","ETHUSD",1646800918128,0.1842,2713.6,2713.0,11.28]
["bitfinex","ETHUSD",1646800918328,1.09331193,2713.5,2713.2,11.28]
["bitfinex","ETHUSD",1646800918529,1.09331193,2713.5,2713.1,0.40733511]
["bitfinex","ETHUSD",1646800918731,1.09331193,2713.5,2713.2,0.40733511]
["bitfinex","ETHUSD",1646800918732,1.09331193,2713.4,2713.2,0.40733511]
["bitfinex","ETHUSD",1646800918939,1.09331193,2713.4,2712.9,0.40733511]
["bitfinex","ETHUSD",1646800919432,1.09331193,2713.4,2713.0,0.92154]
["bitfinex","ETHUSD",1646800919433,0.50094892,2713.3,2713.0,0.92154]
["bitfinex","ETHUSD",1646800919630,0.50094892,2713.3,2713.1,12.05643511]
["bitfinex","ETHUSD",1646800919887,0.50094892,2713.3,2713.2,11.68733511]
["bitfinex","ETHUSD",1646800921884,0.50094892,2713.3,2713.2,0.40733511]
["bitfinex","ETHUSD",1646800922083,0.50094892,2713.3,2712.3,9.7872]
["bitfinex","ETHUSD",1646800922084,4.44594892,2713.3,2712.4,1.59647279]
["bitfinex","ETHUSD",1646800922286,1.09238752,2713.2,2712.5,0.40625949]
["bitfinex","ETHUSD",1646800922482,1.09238752,2713.2,2712.6,0.40625949]
["bitfinex","ETHUSD",1646800922683,1.09238752,2713.2,2712.7,0.40625949]
["bitfinex","ETHUSD",1646800922884,1.09238752,2713.2,2712.8,11.28]
["bitfinex","ETHUSD",1646800923083,1.09238752,2713.2,2712.9,11.68625949]
["bitfinex","ETHUSD",1646800923383,1.09238752,2713.2,2713.0,0.40625949]
["bitfinex","ETHUSD",1646800923630,0.00158948,2713.1,2713.0,0.40625949]
["bitfinex","ETHUSD",1646800923834,0.59196881,2712.9,2712.6,0.9217]
["bitfinex","ETHUSD",1646800924138,0.59196881,2712.9,2712.7,0.40619186]
["bitfinex","ETHUSD",1646800924535,0.59196881,2712.9,2712.8,0.40619186]
["bitfinex","ETHUSD",1646800925035,0.59355829,2712.9,2712.7,0.40619186]
["bitfinex","ETHUSD",1646800926838,0.59196881,2712.9,2712.1,3.87091]
["bitfinex","ETHUSD",1646800927039,0.59196881,2712.9,2712.3,11.28]
["bitfinex","ETHUSD",1646800927238,0.59355829,2712.9,2712.4,0.4060241]
["bitfinex","ETHUSD",1646800927480,0.59355829,2712.9,2712.6,1.18095174]
["bitfinex","ETHUSD",1646800927680,0.59355829,2712.9,2712.7,0.4060241]
["bitfinex","ETHUSD",1646800928282,0.59513474,2712.9,2712.7,0.4060241]
["bitfinex","ETHUSD",1646800928482,0.59354526,2712.9,2712.1,3.68671]
["bitfinex","ETHUSD",1646800928685,0.59354526,2712.9,2712.2,0.40585802]
["bitfinex","ETHUSD",1646800928686,1.53684616,2712.8,2712.2,0.40585802]
["bitfinex","ETHUSD",1646800928884,1.53684616,2712.8,2712.3,0.40585802]
["bitfinex","ETHUSD",1646800928885,4.59184616,2712.7,2712.3,0.40585802]
["bitfinex","ETHUSD",1646800929083,4.59184616,2712.7,2712.4,0.40585802]
["bitfinex","ETHUSD",1646800929084,0.445,2712.6,2712.4,0.40585802]
["bitfinex","ETHUSD",1646800929286,0.445,2712.6,2712.5,0.40585802]
["bitfinex","ETHUSD",1646800929686,0.63077645,2712.6,2711.9,4.313]
["bitfinex","ETHUSD",1646800929883,0.63077645,2712.6,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800930086,0.63077645,2712.6,2711.8,0.40614894]
["bitfinex","ETHUSD",1646800930287,0.63077645,2712.6,2711.7,0.40614894]
["bitfinex","ETHUSD",1646800930489,0.63077645,2712.6,2711.6,2.47754229]
["bitfinex","ETHUSD",1646800930490,0.6292,2712.6,2711.8,0.40614894]
["bitfinex","ETHUSD",1646800930689,0.6292,2712.6,2711.9,0.40614894]
["bitfinex","ETHUSD",1646800930889,0.00157645,2712.3,2711.8,0.40614894]
["bitfinex","ETHUSD",1646800931129,0.00157645,2712.3,2711.9,0.40614894]
["bitfinex","ETHUSD",1646800931431,0.00157645,2712.3,2712.0,0.40614894]
["bitfinex","ETHUSD",1646800931630,0.5510204,2712.7,2711.9,11.68614894]
["bitfinex","ETHUSD",1646800931833,0.5510204,2712.7,2712.0,0.40614894]
["bitfinex","ETHUSD",1646800932031,0.5510204,2712.7,2712.1,0.40614894]
["bitfinex","ETHUSD",1646800932229,0.5510204,2712.7,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800932230,0.00149169,2712.2,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800932429,0.00149169,2712.2,2711.7,1.08055702]
["bitfinex","ETHUSD",1646800932828,0.00149169,2712.2,2711.9,0.91139442]
["bitfinex","ETHUSD",1646800933030,0.00149169,2712.2,2711.7,1.08055702]
["bitfinex","ETHUSD",1646800933031,0.00149169,2712.2,2712.0,0.40590423]
["bitfinex","ETHUSD",1646800933233,0.00149161,2712.2,2712.1,0.40590423]
["bitfinex","ETHUSD",1646800934239,0.00149161,2712.2,2711.6,12.56639059]
["bitfinex","ETHUSD",1646800934439,1.09678054,2712.5,2711.7,13.12398]
["bitfinex","ETHUSD",1646800934637,0.1842,2712.6,2711.7,13.79863279]
["bitfinex","ETHUSD",1646800934638,0.0014917,2712.3,2711.7,13.79863279]
["bitfinex","ETHUSD",1646800935277,0.1842,2712.6,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800935678,0.0013089,2712.2,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800936678,0.00261782,2712.2,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800936878,0.00130892,2712.2,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800937679,0.9960204,2712.7,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800937879,0.00130892,2712.2,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800938481,0.00130892,2712.2,2711.9,1.11918033]
["bitfinex","ETHUSD",1646800938734,0.00130892,2712.2,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800938933,0.9960204,2712.7,2711.9,12.39918033]
["bitfinex","ETHUSD",1646800939138,0.00158944,2712.2,2712.1,11.28]
["bitfinex","ETHUSD",1646800939335,0.00158944,2712.2,2712.1,11.95465279]
["bitfinex","ETHUSD",1646800940236,0.5510204,2712.7,2712.1,12.87650279]
["bitfinex","ETHUSD",1646800940435,0.00158948,2712.3,2712.1,12.87650279]
["bitfinex","ETHUSD",1646800940834,0.00158948,2712.3,2712.1,1.59650279]
["bitfinex","ETHUSD",1646800941035,0.00158948,2712.3,2712.1,12.87650279]
["bitfinex","ETHUSD",1646800941235,0.5510204,2712.7,2712.1,16.37650279]
["bitfinex","ETHUSD",1646800941636,0.5510204,2712.7,2712.1,15.70185]
["bitfinex","ETHUSD",1646800941637,0.00158948,2712.3,2712.1,15.70185]
["bitfinex","ETHUSD",1646800942138,0.00158948,2712.3,2712.2,15.1491]
["bitfinex","ETHUSD",1646800942390,0.00158948,2712.3,2712.2,15.82375279]
["bitfinex","ETHUSD",1646800942581,0.5510204,2712.7,2712.2,15.82375279]
["bitfinex","ETHUSD",1646800942779,0.5510204,2712.7,2712.3,11.9491]
["bitfinex","ETHUSD",1646800942980,0.5510204,2712.7,2712.6,1.00533791]
["bitfinex","ETHUSD",1646800943180,0.5510204,2712.7,2712.6,12.28533791]
["bitfinex","ETHUSD",1646800943785,0.59196881,2712.9,2712.6,11.28]
["bitfinex","ETHUSD",1646800943987,0.59196881,2712.9,2712.1,1.5555736]
["bitfinex","ETHUSD",1646800943988,0.00158948,2712.8,2712.1,1.5555736]
["bitfinex","ETHUSD",1646800944186,0.00158948,2712.8,2712.0,4.09160589]
["bitfinex","ETHUSD",1646800944387,0.00158948,2712.8,2712.0,3.4169531]
["bitfinex","ETHUSD",1646800944787,0.00158948,2712.8,2711.9,14.0296736]
["bitfinex","ETHUSD",1646800944989,0.445,2712.8,2711.9,13.14875279]
["bitfinex","ETHUSD",1646800945186,0.00158948,2712.5,2712.0,1.20948151]
["bitfinex","ETHUSD",1646800945388,0.00158948,2712.5,2711.9,13.14875279]
["bitfinex","ETHUSD",1646800945587,0.00158948,2712.5,2711.9,15.45465279]
["bitfinex","ETHUSD",1646800945787,0.00158948,2712.5,2712.0,0.92188]
["bitfinex","ETHUSD",1646800946230,0.99602491,2712.8,2711.9,1.5555736]
["bitfinex","ETHUSD",1646800946430,0.00149088,2712.3,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800946633,0.00149088,2712.3,2711.6,0.61173338]
["bitfinex","ETHUSD",1646800946829,0.00149088,2712.3,2711.6,1.28638617]
["bitfinex","ETHUSD",1646800947229,0.00149088,2712.3,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800947429,0.445,2712.2,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800947632,0.445,2712.2,2711.8,0.67465279]
["bitfinex","ETHUSD",1646800947828,0.445,2712.2,2711.6,0.6053864]
["bitfinex","ETHUSD",1646800947829,0.4464908,2712.2,2711.7,0.67465279]
["bitfinex","ETHUSD",1646800948030,0.4464908,2712.2,2711.7,4.17465279]
["bitfinex","ETHUSD",1646800948230,0.0014908,2712.2,2711.9,11.95465279]
["bitfinex","ETHUSD",1646800948430,0.0014908,2712.2,2711.9,0.67465279]
["bitfinex","ETHUSD",1646800948630,1.5568,2712.7,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800948631,1.1877,2712.7,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800949037,1.1877,2712.7,2712.1,1.20622346]
["bitfinex","ETHUSD",1646800949235,0.99602491,2712.8,2712.1,1.20622346]
["bitfinex","ETHUSD",1646800949637,0.99602491,2712.8,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800950286,1.18022491,2712.8,2711.8,0.67465279]
["bitfinex","ETHUSD",1646800950688,1.18022491,2712.8,2711.9,15.45465279]
["bitfinex","ETHUSD",1646800950885,1.18022491,2712.8,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800950886,0.99602491,2712.8,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800951787,0.99602491,2712.8,2712.2,1.0364498]
["bitfinex","ETHUSD",1646800952187,0.99602491,2712.8,2712.0,0.67465279]
["bitfinex","ETHUSD",1646800953088,0.99602491,2712.8,2712.1,0.98120763]
["bitfinex","ETHUSD",1646800953936,0.00158575,2712.5,2712.1,0.98120763]
["bitfinex","ETHUSD",1646800954336,0.00158575,2712.5,2712.2,0.38043483]
["bitfinex","ETHUSD",1646800954739,1.12247852,2712.7,2712.2,0.38043483]
["bitfinex","ETHUSD",1646800954940,0.00158575,2712.4,2712.2,0.38043483]
["bitfinex","ETHUSD",1646800956141,0.0031715,2712.4,2712.2,0.38043483]
["bitfinex","ETHUSD",1646800956346,0.00158575,2712.4,2712.2,0.38043483]
["bitfinex","ETHUSD",1646800956542,0.00158575,2712.4,2712.2,3.88043483]
["bitfinex","ETHUSD",1646800956743,0.00158575,2712.4,2712.3,15.16043483]
["bitfinex","ETHUSD",1646800956943,0.00158575,2712.4,2712.3,12.33508762]
["bitfinex","ETHUSD",1646800957144,1.12247852,2712.7,2712.3,12.33508762]
["bitfinex","ETHUSD",1646800957394,0.55102491,2712.8,2712.5,11.28]
["bitfinex","ETHUSD",1646800957594,0.55102491,2712.8,2712.6,11.66043483]
["bitfinex","ETHUSD",1646800957791,1.12272181,2712.7,2712.2,3.3990336]
["bitfinex","ETHUSD",1646800957993,1.12272181,2712.7,2712.3,1.05497104]
["bitfinex","ETHUSD",1646800958188,1.12272181,2712.7,2712.4,0.38031825]
["bitfinex","ETHUSD",1646800958392,1.12272181,2712.7,2712.5,0.38031825]
["bitfinex","ETHUSD",1646800958595,1.12272181,2712.7,2712.6,0.38031825]
["bitfinex","ETHUSD",1646800958991,1.12272181,2712.7,2712.6,1.49651418]
["bitfinex","ETHUSD",1646800959392,1.12296892,2712.7,2712.6,1.49651418]
["bitfinex","ETHUSD",1646800959692,0.55102491,2712.8,2712.6,0.38031825]
["bitfinex","ETHUSD",1646800959892,0.55102491,2712.8,2712.7,0.38031825]
["bitfinex","ETHUSD",1646800959893,0.55243731,2712.8,2712.7,0.38031825]
["bitfinex","ETHUSD",1646800960095,1.67540203,2712.8,2712.7,11.66031825]
["bitfinex","ETHUSD",1646800960496,1.67540203,2712.8,2712.7,0.38031825]
["bitfinex","ETHUSD",1646800960693,0.55102491,2712.8,2712.7,0.38031825]
["bitfinex","ETHUSD",1646800961531,0.55102491,2712.8,2712.7,0.37830625]
["bitfinex","ETHUSD",1646800961731,0.55102491,2712.8,2712.3,0.67465279]
["bitfinex","ETHUSD",1646800961933,0.55102491,2712.8,2712.2,0.67465279]
["bitfinex","ETHUSD",1646800962534,0.55102491,2712.8,2712.3,0.67465279]
["bitfinex","ETHUSD",1646800962736,0.55102491,2712.8,2712.2,0.67465279]
["bitfinex","ETHUSD",1646800963040,0.55102491,2712.8,2712.2,1.86007885]
["bitfinex","ETHUSD",1646800963437,0.00158575,2712.7,2712.2,1.86007885]
["bitfinex","ETHUSD",1646800963637,0.00158575,2712.7,2712.3,11.28]
["bitfinex","ETHUSD",1646800963838,0.00158575,2712.7,2712.3,11.95465279]
["bitfinex","ETHUSD",1646800963839,0.00078155,2712.7,2712.3,11.95465279]
["bitfinex","ETHUSD",1646800964640,0.55102491,2712.8,2712.5,11.28]
["bitfinex","ETHUSD",1646800965080,0.55102491,2712.8,2712.7,11.28]
["bitfinex","ETHUSD",1646800965481,0.55102491,2712.8,2712.7,12.70851593]
["bitfinex","ETHUSD",1646800967386,0.55102491,2712.8,2712.7,16.20851593]
["bitfinex","ETHUSD",1646800967586,0.55102491,2712.8,2712.7,12.70851593]
["bitfinex","ETHUSD",1646800967787,0.55102491,2712.8,2712.7,13.26870392]
["bitfinex","ETHUSD",1646800967990,0.55102491,2712.8,2712.7,12.89960392]
["bitfinex","ETHUSD",1646800968853,0.55102491,2712.8,2712.7,16.69960392]
["bitfinex","ETHUSD",1646800969052,0.55102491,2712.8,2712.7,13.19960392]
["bitfinex","ETHUSD",1646800969553,0.59196881,2712.9,2712.7,13.19960392]
["bitfinex","ETHUSD",1646800969554,0.59355255,2712.9,2712.7,13.19960392]
["bitfinex","ETHUSD",1646800970154,0.59355255,2712.9,2712.7,16.69960392]
["bitfinex","ETHUSD",1646800970557,0.59355255,2712.9,2712.7,13.19960392]
["bitfinex","ETHUSD",1646800970759,0.59355255,2712.9,2712.7,12.89960392]
["bitfinex","ETHUSD",1646800971657,0.59196881,2712.9,2712.7,12.89960392]
["bitfinex","ETHUSD",1646800971858,0.59355255,2712.9,2712.7,12.89960392]
["bitfinex","ETHUSD",1646800972990,0.59337938,2712.9,2712.7,12.89960392]
["bitfinex","ETHUSD",1646800973397,0.59337938,2712.9,2712.7,1.61960392]
["bitfinex","ETHUSD",1646800973590,0.59337938,2712.9,2712.7,1.05941593]
["bitfinex","ETHUSD",1646800974190,0.59337938,2712.9,2712.6,0.92167]
["bitfinex","ETHUSD",1646800974890,0.59337938,2712.9,2712.6,12.20167]
["bitfinex","ETHUSD",1646800975191,0.59196881,2712.9,2712.6,12.20167]
["bitfinex","ETHUSD",1646800975593,0.59337938,2712.9,2712.7,0.9789198]
["bitfinex","ETHUSD",1646800975893,0.59337938,2712.9,2712.5,3.32250444]
["bitfinex","ETHUSD",1646800976334,0.59196881,2712.9,2712.5,3.32250444]
["bitfinex","ETHUSD",1646800976738,0.00158374,2712.8,2712.5,14.60250444]
["bitfinex","ETHUSD",1646800976939,0.00158374,2712.8,2712.5,4.4577451]
["bitfinex","ETHUSD",1646800977739,0.59196881,2712.9,2712.5,4.4577451]
["bitfinex","ETHUSD",1646800977945,0.00158374,2712.8,2712.5,4.4577451]
["bitfinex","ETHUSD",1646800978340,0.00158374,2712.8,2712.5,15.7377451]
["bitfinex","ETHUSD",1646800978543,0.00158374,2712.8,2712.5,16.41239789]
["bitfinex","ETHUSD",1646800978946,0.00158374,2712.8,2712.5,15.7377451]
["bitfinex","ETHUSD",1646800979148,0.00158374,2712.8,2712.5,14.60250444]
["bitfinex","ETHUSD",1646800979980,0.59196881,2712.9,2712.5,14.60250444]
["bitfinex","ETHUSD",1646800980180,0.00127867,2712.8,2712.5,3.32250444]
["bitfinex","ETHUSD",1646800980384,0.00127867,2712.8,2712.4,1.1087511]
["bitfinex","ETHUSD",1646800980581,0.00127867,2712.8,2712.3,0.85885279]
["bitfinex","ETHUSD",1646800980983,0.00127867,2712.8,2712.4,0.92169]
["bitfinex","ETHUSD",1646800981186,0.00127867,2712.8,2712.4,0.82169]
["bitfinex","ETHUSD",1646800981584,0.00127867,2712.7,2712.5,0.38010733]
["bitfinex","ETHUSD",1646800981786,0.00127867,2712.7,2712.5,1.27972613]
["bitfinex","ETHUSD",1646800981984,0.00127867,2712.7,2712.6,0.38010733]
["bitfinex","ETHUSD",1646800982183,0.00127867,2712.7,2712.6,0.28010733]
["bitfinex","ETHUSD",1646800982684,0.00255734,2712.7,2712.6,0.28010733]
["bitfinex","ETHUSD",1646800982888,0.00127867,2712.7,2712.6,0.28010733]
["bitfinex","ETHUSD",1646800983283,0.00127867,2712.7,2712.4,5.83499589]
["bitfinex","ETHUSD",1646800983484,0.00127867,2712.7,2712.5,11.28]
["bitfinex","ETHUSD",1646800983938,0.00132677,2712.8,2712.5,11.28]
["bitfinex","ETHUSD",1646800984741,0.5483752,2712.8,2712.5,11.28]
["bitfinex","ETHUSD",1646800985141,0.5483752,2712.8,2712.5,11.18]
["bitfinex","ETHUSD",1646800985743,0.5483752,2712.8,2712.6,1.01202344]
["bitfinex","ETHUSD",1646800985942,0.5483752,2712.8,2712.6,12.19202344]
["bitfinex","ETHUSD",1646800986344,0.5483752,2712.8,2712.5,3.4169531]
["bitfinex","ETHUSD",1646800987403,0.5483752,2712.8,2712.5,3.3169531]
["bitfinex","ETHUSD",1646800987591,0.54995694,2712.8,2712.5,3.3169531]
["bitfinex","ETHUSD",1646800988398,0.5483752,2712.8,2712.7,0.95699828]
["bitfinex","ETHUSD",1646800989399,0.5483752,2712.8,2712.7,0.85699828]
["bitfinex","ETHUSD",1646800989896,0.5483752,2712.8,2712.5,3.3169531]
["bitfinex","ETHUSD",1646800990497,0.9933752,2712.8,2712.5,3.3169531]
["bitfinex","ETHUSD",1646800990696,0.9933752,2712.8,2712.2,0.67465279]
["bitfinex","ETHUSD",1646800990897,0.9933752,2712.8,2712.3,1.17931201]
["bitfinex","ETHUSD",1646800992441,0.00158174,2712.7,2712.3,1.17931201]
["bitfinex","ETHUSD",1646800992641,0.00158174,2712.7,2712.3,1.8539648]
["bitfinex","ETHUSD",1646800993542,0.5483752,2712.8,2712.3,1.8539648]
["bitfinex","ETHUSD",1646800993742,0.00158173,2712.7,2712.3,1.8539648]
["bitfinex","ETHUSD",1646800993943,0.00158173,2712.7,2712.4,11.95465279]
["bitfinex","ETHUSD",1646800994543,0.5483752,2712.8,2712.4,15.45465279]
["bitfinex","ETHUSD",1646800994743,0.5483752,2712.8,2712.4,15.75465279]
["bitfinex","ETHUSD",1646800994744,0.00158174,2712.7,2712.4,15.75465279]
["bitfinex","ETHUSD",1646800994994,0.00158174,2712.7,2712.6,11.95465279]
["bitfinex","ETHUSD",1646800995393,0.00158174,2712.7,2712.6,0.67465279]
["bitfinex","ETHUSD",1646800995592,0.00158174,2712.7,2712.5,12.25465279]
["bitfinex","ETHUSD",1646800995794,0.5483752,2712.8,2712.5,11.95465279]
["bitfinex","ETHUSD",1646800995997,2.52353062,2713.7,2712.6,5.5]
["bitfinex","ETHUSD",1646800996201,0.65147902,2714.1,2713.4,12.386]
["bitfinex","ETHUSD",1646800996401,0.65147902,2714.3,2713.8,12.386]
["bitfinex","ETHUSD",1646800996602,2.04788092,2715.2,2713.7,0.3691]
["bitfinex","ETHUSD",1646800996603,0.90295859,2715.1,2714.0,12.386]
["bitfinex","ETHUSD",1646800996805,7.805,2715.5,2714.2,12.386]
["bitfinex","ETHUSD",1646800996806,1.46433881,2715.3,2714.2,12.386]
["bitfinex","ETHUSD",1646800997001,1.76327054,2715.5,2715.1,1.106]
["bitfinex","ETHUSD",1646800997002,0.90295859,2715.5,2715.1,1.106]
["bitfinex","ETHUSD",1646800997204,0.90295859,2715.6,2715.1,1.106]
["bitfinex","ETHUSD",1646800997403,0.90295859,2715.6,2715.1,12.386]
["bitfinex","ETHUSD",1646800997603,3.43911533,2715.8,2715.1,12.386]
["bitfinex","ETHUSD",1646800997604,3.02380338,2715.8,2715.1,12.386]
["bitfinex","ETHUSD",1646800997803,2.12084479,2715.8,2715.3,11.28]
["bitfinex","ETHUSD",1646800998005,2.12084479,2715.8,2715.4,12.386]
["bitfinex","ETHUSD",1646800998202,2.12084479,2715.8,2715.4,1.106]
["bitfinex","ETHUSD",1646800998403,2.12084479,2715.8,2715.2,11.28]
["bitfinex","ETHUSD",1646800998404,0.90295859,2716.1,2715.5,1.106]
["bitfinex","ETHUSD",1646800998635,7.59965049,2716.2,2715.5,1.106]
["bitfinex","ETHUSD",1646800998636,3.90520908,2716.2,2715.5,1.106]
["bitfinex","ETHUSD",1646800998839,0.90295859,2716.1,2715.5,1.106]
["bitfinex","ETHUSD",1646800999039,3.90520908,2716.2,2715.5,1.106]
["bitfinex","ETHUSD",1646800999442,3.90520908,2716.2,2715.3,1.106]
["bitfinex","ETHUSD",1646800999443,3.02380338,2716.2,2715.3,1.106]
["bitfinex","ETHUSD",1646800999739,0.90295859,2716.1,2715.3,1.106]
["bitfinex","ETHUSD",1646800999941,0.90295859,2716.1,2715.4,0.1841]
["bitfinex","ETHUSD",1646801000342,0.90295859,2716.1,2715.5,1.106]
["bitfinex","ETHUSD",1646801000545,0.90295859,2716.2,2715.5,1.106]
["bitfinex","ETHUSD",1646801000742,0.5,2715.9,2715.6,0.1841]
["bitfinex","ETHUSD",1646801000941,0.50156528,2715.9,2715.4,0.1841]
["bitfinex","ETHUSD",1646801001946,0.5,2715.9,2715.4,0.1841]
["bitfinex","ETHUSD",1646801002144,0.99459306,2715.8,2715.4,0.1841]
["bitfinex","ETHUSD",1646801002409,0.99459306,2715.8,2715.4,1.2901]
["bitfinex","ETHUSD",1646801002597,0.99459306,2715.8,2715.4,1.106]
["bitfinex","ETHUSD",1646801003002,0.99302778,2715.8,2715.4,1.106]
["bitfinex","ETHUSD",1646801003203,0.99302778,2715.8,2715.5,1.106]
["bitfinex","ETHUSD",1646801003404,0.00156528,2715.7,2715.5,1.106]
["bitfinex","ETHUSD",1646801004002,0.00156528,2715.7,2715.0,0.92084]
["bitfinex","ETHUSD",1646801004204,0.99302778,2715.8,2715.0,0.92084]
["bitfinex","ETHUSD",1646801004606,0.99302778,2715.8,2715.0,13.12159]
["bitfinex","ETHUSD",1646801004806,0.99302778,2715.8,2715.1,16.6214]
["bitfinex","ETHUSD",1646801005006,0.99302778,2715.8,2715.2,0.1841]
["bitfinex","ETHUSD",1646801006008,0.99302778,2715.8,2715.4,0.91931838]
["bitfinex","ETHUSD",1646801006235,0.99302778,2715.8,2715.3,0.3]
["bitfinex","ETHUSD",1646801006434,0.99302778,2715.8,2715.4,0.1841]
["bitfinex","ETHUSD",1646801006842,0.99302778,2715.8,2715.3,0.1841]
["bitfinex","ETHUSD",1646801007244,0.99302778,2715.8,2715.2,1.41471371]
["bitfinex","ETHUSD",1646801007641,0.99302778,2715.8,2715.3,11.28]
["bitfinex","ETHUSD",1646801008140,0.00155977,2715.6,2715.3,11.28]
["bitfinex","ETHUSD",1646801008742,0.00155977,2715.6,2715.2,1.23061371]
["bitfinex","ETHUSD",1646801009344,0.99302778,2715.8,2715.2,1.23061371]
["bitfinex","ETHUSD",1646801011391,0.99302778,2715.8,2715.3,11.28]
["bitfinex","ETHUSD",1646801012594,0.99302778,2715.8,2715.5,11.28]
["bitfinex","ETHUSD",1646801012796,0.99302778,2715.8,2715.6,14.78]
["bitfinex","ETHUSD",1646801013098,0.00138461,2715.7,2715.6,11.28]
["bitfinex","ETHUSD",1646801014142,0.5607843,2716.3,2715.6,11.28]
["bitfinex","ETHUSD",1646801014340,0.5607843,2716.3,2715.9,1.11830041]
["bitfinex","ETHUSD",1646801014741,0.5607843,2716.3,2715.5,1.84117]
["bitfinex","ETHUSD",1646801014945,0.95732056,2716.2,2715.1,8.31519091]
["bitfinex","ETHUSD",1646801015343,0.95732056,2716.2,2715.4,0.92069]
["bitfinex","ETHUSD",1646801015742,0.95732056,2716.2,2715.6,1.19045699]
["bitfinex","ETHUSD",1646801016340,0.5607843,2716.3,2715.6,1.19045699]
["bitfinex","ETHUSD",1646801016545,0.00155727,2716.0,2715.6,1.19045699]
["bitfinex","ETHUSD",1646801016741,0.00155727,2716.0,2715.5,1.84116]
["bitfinex","ETHUSD",1646801017386,0.6538543,2716.3,2715.5,1.84116]
["bitfinex","ETHUSD",1646801017788,0.00155727,2715.9,2715.5,2.93860852]
["bitfinex","ETHUSD",1646801018587,0.15,2716.0,2715.5,2.93860852]
["bitfinex","ETHUSD",1646801019197,0.00155727,2715.8,2715.5,2.93860852]
["bitfinex","ETHUSD",1646801019596,0.00155727,2715.8,2715.1,6.28968091]
["bitfinex","ETHUSD",1646801019793,0.15,2716.0,2715.1,6.28968091]
["bitfinex","ETHUSD",1646801019794,1.40139512,2715.9,2715.1,6.28968091]
["bitfinex","ETHUSD",1646801019993,0.445,2715.9,2714.8,0.54982323]
["bitfinex","ETHUSD",1646801020393,0.00155727,2715.8,2714.8,0.54982323]
["bitfinex","ETHUSD",1646801020593,3.50155727,2715.8,2714.8,0.54982323]
["bitfinex","ETHUSD",1646801020996,3.5,2715.8,2714.8,0.54982323]
["bitfinex","ETHUSD",1646801021443,0.00155727,2715.4,2714.8,0.9209]
["bitfinex","ETHUSD",1646801021845,0.98877669,2715.4,2714.5,1.60753602]
["bitfinex","ETHUSD",1646801022047,0.98877669,2715.4,2714.5,0.5]
["bitfinex","ETHUSD",1646801022247,3.5,2715.3,2714.5,0.5]
["bitfinex","ETHUSD",1646801022750,0.00155727,2715.2,2714.5,0.5]
["bitfinex","ETHUSD",1646801023547,0.445,2715.5,2714.5,0.5]
["bitfinex","ETHUSD",1646801023548,3.5,2715.4,2714.5,0.5]
["bitfinex","ETHUSD",1646801023746,0.00155727,2715.0,2714.5,0.5]
["bitfinex","ETHUSD",1646801024147,0.00019958,2715.0,2714.6,1.13967765]
["bitfinex","ETHUSD",1646801024347,0.00019958,2715.0,2714.5,0.5]
["bitfinex","ETHUSD",1646801024749,0.54082327,2715.5,2714.6,11.6491]
["bitfinex","ETHUSD",1646801025790,0.54082327,2715.5,2715.0,1.10983335]
["bitfinex","ETHUSD",1646801028495,0.00155388,2715.4,2715.0,1.10983335]
["bitfinex","ETHUSD",1646801028750,0.00155388,2715.4,2715.0,12.38983335]
["bitfinex","ETHUSD",1646801029150,0.00155388,2715.4,2715.1,0.92077]
["bitfinex","ETHUSD",1646801029352,0.00155388,2715.4,2715.1,12.20077]
["bitfinex","ETHUSD",1646801029552,0.54082327,2715.5,2715.4,0.00110394]
["bitfinex","ETHUSD",1646801034494,2.5,2715.4,2714.8,7.66169485]
["bitfinex","ETHUSD",1646801035195,0.54082327,2715.5,2714.8,7.66169485]
["bitfinex","ETHUSD",1646801035597,0.96110263,2715.4,2714.8,7.66169485]
["bitfinex","ETHUSD",1646801035795,0.00155388,2715.2,2714.8,7.66169485]
["bitfinex","ETHUSD",1646801036636,0.96213466,2715.4,2714.8,6.74078485]
["bitfinex","ETHUSD",1646801037036,0.00155388,2715.1,2714.8,6.74078485]
["bitfinex","ETHUSD",1646801037836,0.96213466,2715.4,2714.8,6.74078485]
["bitfinex","ETHUSD",1646801038036,0.96213466,2715.4,2714.8,7.66169485]
["bitfinex","ETHUSD",1646801038239,0.96213466,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646801038240,0.00155388,2715.1,2714.9,0.5]
["bitfinex","ETHUSD",1646801038537,0.00155388,2715.1,2715.0,0.5]
["bitfinex","ETHUSD",1646801039141,0.96213466,2715.4,2715.0,0.5]
["bitfinex","ETHUSD",1646801039343,0.00155388,2715.2,2715.0,0.5]
["bitfinex","ETHUSD",1646801040192,0.96213466,2715.4,2715.0,0.5]
["bitfinex","ETHUSD",1646801040391,0.96213466,2715.4,2714.9,0.5]
["bitfinex","ETHUSD",1646801040591,0.00138384,2715.2,2715.1,0.5]
["bitfinex","ETHUSD",1646801041395,0.96213466,2715.4,2715.1,0.5]
["bitfinex","ETHUSD",1646801041692,0.9635185,2715.3,2715.1,1.42079]
["bitfinex","ETHUSD",1646801041894,0.00138384,2715.3,2715.2,0.52810632]
["bitfinex","ETHUSD",1646801042896,0.96889881,2715.4,2715.2,0.52810632]
["bitfinex","ETHUSD",1646801043098,0.97028265,2715.4,2715.2,0.52810632]
["bitfinex","ETHUSD",1646801043941,0.96889881,2715.4,2715.2,0.52810632]
["bitfinex","ETHUSD",1646801044140,0.97023002,2715.4,2715.2,0.52810632]
["bitfinex","ETHUSD",1646801045243,0.96889881,2715.4,2715.2,1.07196887]
["bitfinex","ETHUSD",1646801045444,0.97023002,2715.4,2715.3,0.52810632]
["bitfinex","ETHUSD",1646801046645,0.96889881,2715.4,2715.3,0.52810632]
["bitfinex","ETHUSD",1646801050798,4.46889881,2715.4,2715.3,0.52810632]
["bitfinex","ETHUSD",1646801051003,0.33850367,2715.1,2714.9,0.5]
["bitfinex","ETHUSD",1646801051240,0.33850367,2715.1,2715.0,6.7599152]
["bitfinex","ETHUSD",1646801051444,1.28807484,2715.1,2715.0,6.7599152]
["bitfinex","ETHUSD",1646801052046,1.28807484,2715.1,2715.0,1.52e-05]
["bitfinex","ETHUSD",1646801052047,4.78807484,2715.1,2715.0,1.52e-05]
["bitfinex","ETHUSD",1646801052246,4.78807484,2715.1,2714.5,0.56409169]
["bitfinex","ETHUSD",1646801052445,4.28350367,2715.1,2714.5,0.56409169]
["bitfinex","ETHUSD",1646801053248,1.1830546,2714.9,2714.5,0.56409169]
["bitfinex","ETHUSD",1646801053450,3.5,2714.8,2714.5,0.56409169]
["bitfinex","ETHUSD",1646801053754,3.5,2714.8,2714.2,0.1841]
["bitfinex","ETHUSD",1646801053755,0.445,2714.7,2714.2,0.1841]
["bitfinex","ETHUSD",1646801053951,3.5,2714.6,2714.2,0.1841]
["bitfinex","ETHUSD",1646801054150,0.445,2714.5,2713.8,2.8620893]
["bitfinex","ETHUSD",1646801054450,0.445,2714.5,2713.6,0.66554755]
["bitfinex","ETHUSD",1646801054651,0.445,2714.5,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801055096,0.00127279,2714.3,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801056096,5.83303771,2714.8,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801056097,5.73992771,2714.8,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801056299,0.00127279,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801057098,5.73992771,2714.8,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801057500,0.00127275,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801059543,5.73992771,2714.8,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801059943,0.00129269,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801060845,5.73992771,2714.8,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801061145,0.00129269,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801063191,0.09303,2714.7,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801063592,0.0012898,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801064495,0.09303,2714.7,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801064697,0.0012898,2714.1,2713.7,1.05599938]
["bitfinex","ETHUSD",1646801064895,0.0012898,2714.1,2713.7,1.06031213]
["bitfinex","ETHUSD",1646801065297,0.0012898,2714.1,2713.7,1.72585968]
["bitfinex","ETHUSD",1646801065699,5.29492771,2714.8,2713.9,0.92119]
["bitfinex","ETHUSD",1646801065899,0.0012898,2714.1,2713.9,0.92119]
["bitfinex","ETHUSD",1646801066138,0.0012898,2714.1,2714.0,0.90019023]
["bitfinex","ETHUSD",1646801066343,0.0012898,2714.1,2713.9,0.92119]
["bitfinex","ETHUSD",1646801066543,0.0012898,2714.1,2713.7,1.83604755]
["bitfinex","ETHUSD",1646801066745,0.0012898,2714.1,2713.7,1.1705]
["bitfinex","ETHUSD",1646801067142,0.00155388,2714.1,2713.7,1.1705]
["bitfinex","ETHUSD",1646801067643,0.00155388,2714.1,2713.8,0.99308547]
["bitfinex","ETHUSD",1646801068045,1.79492771,2714.8,2713.8,12.64218547]
["bitfinex","ETHUSD",1646801068245,1.88777771,2714.8,2714.4,1.20343338]
["bitfinex","ETHUSD",1646801068446,0.55442771,2714.8,2714.4,1.20343338]
["bitfinex","ETHUSD",1646801068648,0.55442771,2714.8,2713.8,12.31464755]
["bitfinex","ETHUSD",1646801068947,0.55442771,2714.8,2714.0,11.28]
["bitfinex","ETHUSD",1646801069148,0.46233799,2714.8,2714.0,11.28]
["bitfinex","ETHUSD",1646801069546,0.00155388,2714.4,2714.1,1.01453]
["bitfinex","ETHUSD",1646801070405,0.46233799,2714.8,2714.1,1.01453]
["bitfinex","ETHUSD",1646801070907,0.00138391,2714.4,2714.1,1.01453]
["bitfinex","ETHUSD",1646801071105,0.00038382,2714.4,2714.0,11.28]
["bitfinex","ETHUSD",1646801071306,0.00038382,2714.4,2714.1,13.12207]
["bitfinex","ETHUSD",1646801071707,0.00038382,2714.4,2714.1,13.79117]
["bitfinex","ETHUSD",1646801071911,0.00038382,2714.4,2714.3,11.28]
["bitfinex","ETHUSD",1646801072106,0.46233799,2714.8,2714.3,12.09397547]
["bitfinex","ETHUSD",1646801072306,0.46233799,2714.8,2714.6,0.9261395]
["bitfinex","ETHUSD",1646801072506,0.46233799,2714.8,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801073310,0.15,2715.0,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801073509,0.95797254,2714.9,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801073751,0.15,2715.0,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801074352,0.00155138,2714.9,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801075252,0.15,2715.0,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801075453,0.00155138,2714.9,2714.7,0.51397547]
["bitfinex","ETHUSD",1646801075852,0.00155138,2714.9,2714.7,11.79397547]
["bitfinex","ETHUSD",1646801076053,0.00155138,2714.9,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801076452,0.25,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801076653,0.25,2715.0,2714.9,0.92085]
["bitfinex","ETHUSD",1646801076855,0.25,2715.0,2714.9,1.43482547]
["bitfinex","ETHUSD",1646801077796,0.80763457,2715.0,2714.9,1.43482547]
["bitfinex","ETHUSD",1646801080201,0.80763457,2715.0,2714.9,0.51397547]
["bitfinex","ETHUSD",1646801080801,0.80763457,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801081646,0.80888819,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801082449,0.80763457,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801082849,0.80893254,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801083649,0.80763457,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801083856,0.80893254,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801084898,0.80763457,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801085297,0.80893254,2715.0,2714.8,0.51397547]
["bitfinex","ETHUSD",1646801086301,0.80893254,2715.0,2714.9,0.92083]
["bitfinex","ETHUSD",1646801086502,0.80904392,2715.0,2714.9,1.43480547]
["bitfinex","ETHUSD",1646801087808,0.80763457,2715.0,2714.9,1.43480547]
["bitfinex","ETHUSD",1646801088405,0.80763457,2715.0,2714.9,0.51397547]
["bitfinex","ETHUSD",1646801089348,0.80763457,2715.0,2714.9,1.43480547]
["bitfinex","ETHUSD",1646801090649,0.80763457,2715.0,2714.9,0.51397547]
["bitfinex","ETHUSD",1646801090848,0.80763457,2715.0,2714.7,2.39096188]
["bitfinex","ETHUSD",1646801090849,0.80763457,2715.0,2714.8,11.79397547]
["bitfinex","ETHUSD",1646801091050,0.80763457,2715.0,2714.9,1.43480547]
["bitfinex","ETHUSD",1646801091249,0.01381429,2715.0,2714.9,1.43480547]
["bitfinex","ETHUSD",1646801092516,0.01381429,2715.0,2714.9,12.71480547]
["bitfinex","ETHUSD",1646801093116,0.01381429,2715.0,2714.9,13.01480547]
["bitfinex","ETHUSD",1646801094319,0.01381429,2715.0,2714.9,13.56763332]
["bitfinex","ETHUSD",1646801094724,0.33850367,2715.1,2714.9,13.56763332]
["bitfinex","ETHUSD",1646801094921,0.33850367,2715.1,2715.0,11.79397547]
["bitfinex","ETHUSD",1646801095322,0.33850367,2715.1,2715.0,12.09397547]
["bitfinex","ETHUSD",1646801095921,0.33850367,2715.1,2715.0,0.81397547]
["bitfinex","ETHUSD",1646801096351,0.33850367,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801097354,0.33850367,2715.1,2715.0,1.491452]
["bitfinex","ETHUSD",1646801098155,0.33850367,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801099556,0.33850367,2715.1,2715.0,1.43474547]
["bitfinex","ETHUSD",1646801099996,0.33850367,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801104954,0.33850367,2715.1,2715.0,1.06667247]
["bitfinex","ETHUSD",1646801105357,0.33850367,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801109202,2.44430162,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801109402,4.55009957,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801110003,5.574924,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801111250,5.57526589,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801111453,4.55009957,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801112450,5.57569107,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801115001,5.57470591,2715.1,2715.0,0.51397547]
["bitfinex","ETHUSD",1646801117005,4.54911441,2715.1,2715.0,1.43485547]
["bitfinex","ETHUSD",1646801117404,4.54911441,2715.1,2715.0,2.10040302]
["bitfinex","ETHUSD",1646801118207,4.54911441,2715.1,2715.0,3.19353515]
["bitfinex","ETHUSD",1646801118861,1.06429899,2715.5,2715.1,5.5]
["bitfinex","ETHUSD",1646801119059,1.06429899,2715.5,2715.2,0.51397547]
["bitfinex","ETHUSD",1646801119060,1.02291155,2715.4,2715.2,0.51397547]
["bitfinex","ETHUSD",1646801119258,1.06429899,2715.5,2715.4,0.92065]
["bitfinex","ETHUSD",1646801119463,0.5,2715.5,2715.4,1.43462547]
["bitfinex","ETHUSD",1646801120260,0.5,2715.5,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801122061,1.05289178,2715.5,2715.4,1.05758702]
["bitfinex","ETHUSD",1646801122705,1.05289178,2715.5,2715.4,1.97821702]
["bitfinex","ETHUSD",1646801123907,1.05289178,2715.5,2715.4,1.43460547]
["bitfinex","ETHUSD",1646801124110,1.05289178,2715.5,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801124408,2.09740838,2715.5,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801125712,1.39221476,2715.5,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801125909,1.39221476,2715.5,2715.4,1.43461547]
["bitfinex","ETHUSD",1646801125910,0.34769816,2715.5,2715.4,1.43461547]
["bitfinex","ETHUSD",1646801128959,0.34769816,2715.5,2715.4,1.73461547]
["bitfinex","ETHUSD",1646801129560,0.34769816,2715.5,2715.4,2.40016302]
["bitfinex","ETHUSD",1646801130001,0.34769816,2715.5,2715.4,2.10016302]
["bitfinex","ETHUSD",1646801130203,0.34769816,2715.5,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801131502,0.8917791,2715.6,2715.4,0.51397547]
["bitfinex","ETHUSD",1646801131908,0.8917791,2715.6,2715.5,0.51397547]
["bitfinex","ETHUSD",1646801132106,0.89022772,2715.6,2715.5,0.51397547]
["bitfinex","ETHUSD",1646801132407,0.8917791,2715.6,2715.5,1.43468547]
["bitfinex","ETHUSD",1646801133006,0.54647863,2715.6,2715.5,1.43468547]
["bitfinex","ETHUSD",1646801133206,0.54492725,2715.6,2715.5,1.43468547]
["bitfinex","ETHUSD",1646801135256,0.54492725,2715.6,2715.5,0.51397547]
["bitfinex","ETHUSD",1646801135858,0.54492725,2715.6,2715.5,1.43468547]
["bitfinex","ETHUSD",1646801139107,0.54492725,2715.6,2715.5,0.51397547]
["bitfinex","ETHUSD",1646801139908,1.61176106,2715.6,2715.5,0.51397547]
["bitfinex","ETHUSD",1646801140708,1.61176106,2715.6,2715.5,0.46397547]
["bitfinex","ETHUSD",1646801140907,1.61176106,2715.6,2714.9,1.84171]
["bitfinex","ETHUSD",1646801140908,2.5,2715.5,2714.9,1.84171]
["bitfinex","ETHUSD",1646801141171,0.99976326,2715.4,2714.9,1.84171]
["bitfinex","ETHUSD",1646801141960,0.99976326,2715.4,2714.6,0.66554755]
["bitfinex","ETHUSD",1646801141961,3.5,2715.3,2714.6,0.92104]
["bitfinex","ETHUSD",1646801142162,3.94655138,2715.3,2714.5,0.66554755]
["bitfinex","ETHUSD",1646801142363,4.90975138,2715.3,2714.4,0.66554755]
["bitfinex","ETHUSD",1646801142561,1.07569532,2714.9,2714.4,0.66554755]
["bitfinex","ETHUSD",1646801142760,4.90975138,2715.3,2714.4,0.66554755]
["bitfinex","ETHUSD",1646801143361,0.00155138,2715.0,2714.5,0.92108]
["bitfinex","ETHUSD",1646801144162,1.4082,2715.3,2714.5,0.92108]
["bitfinex","ETHUSD",1646801144361,0.00137773,2714.9,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801145204,4.4632,2715.3,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801145407,0.9632,2715.3,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801145609,0.00137773,2714.8,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801147409,0.54520473,2714.8,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801147613,0.543827,2714.8,2714.5,2.13200733]
["bitfinex","ETHUSD",1646801147810,0.543827,2714.8,2714.5,0.92108]
["bitfinex","ETHUSD",1646801148012,0.54503115,2714.8,2714.5,0.92108]
["bitfinex","ETHUSD",1646801151263,0.543827,2714.8,2714.5,0.92108]
["bitfinex","ETHUSD",1646801151461,0.24323186,2714.8,2714.5,0.92108]
["bitfinex","ETHUSD",1646801152161,0.24323186,2714.8,2714.5,1.47463201]
["bitfinex","ETHUSD",1646801152405,0.24191766,2714.8,2714.5,1.47463201]
["bitfinex","ETHUSD",1646801152809,0.24323186,2714.8,2714.5,1.47463201]
["bitfinex","ETHUSD",1646801153613,0.24191766,2714.8,2714.5,1.47463201]
["bitfinex","ETHUSD",1646801154015,0.24323186,2714.8,2714.5,1.47463201]
["bitfinex","ETHUSD",1646801154813,0.24323186,2714.8,2714.5,2.14017956]
["bitfinex","ETHUSD",1646801155213,0.24346904,2714.8,2714.5,2.14017956]
["bitfinex","ETHUSD",1646801156012,0.24191766,2714.8,2714.5,2.14017956]
["bitfinex","ETHUSD",1646801156255,0.24191766,2714.8,2714.5,1.58662755]
["bitfinex","ETHUSD",1646801156455,0.24346904,2714.8,2714.5,1.58662755]
["bitfinex","ETHUSD",1646801158859,0.24329542,2714.8,2714.5,0.92108]
["bitfinex","ETHUSD",1646801159906,0.24467318,2714.8,2714.5,2.50760755]
["bitfinex","ETHUSD",1646801160107,0.24329542,2714.8,2714.6,1.84197]
["bitfinex","ETHUSD",1646801160907,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801161407,0.24329542,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801162013,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801164059,0.24191766,2714.8,2714.6,0.40017933]
["bitfinex","ETHUSD",1646801165263,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801165665,0.24191766,2714.8,2714.5,1.06572688]
["bitfinex","ETHUSD",1646801165864,0.24191766,2714.8,2714.6,0.92105]
["bitfinex","ETHUSD",1646801166067,0.24322489,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801166965,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801169114,0.24191766,2714.8,2714.6,1.06572688]
["bitfinex","ETHUSD",1646801169515,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801169717,0.24191766,2714.8,2714.5,1.06572688]
["bitfinex","ETHUSD",1646801169917,0.24191766,2714.8,2714.6,1.84208]
["bitfinex","ETHUSD",1646801170116,0.24191766,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801170718,0.24346904,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801171563,0.1125524,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801171763,0.11100102,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801174272,0.11100102,2714.8,2714.7,1.06572688]
["bitfinex","ETHUSD",1646801174908,0.11100102,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801176513,0.11100102,2714.8,2714.7,1.07055647]
["bitfinex","ETHUSD",1646801177013,0.11100102,2714.8,2714.7,0.40017933]
["bitfinex","ETHUSD",1646801177615,0.11100102,2714.8,2714.7,1.29061426]
["bitfinex","ETHUSD",1646801178222,0.00155138,2714.9,2714.8,5.3415]
["bitfinex","ETHUSD",1646801178418,0.00155138,2714.9,2714.8,6.63211426]
["bitfinex","ETHUSD",1646801178674,1.1614,2715.4,2715.0,0.92072]
["bitfinex","ETHUSD",1646801178864,0.3448,2715.8,2715.1,1.07023291]
["bitfinex","ETHUSD",1646801179060,0.3448,2715.8,2715.2,1.51245134]
["bitfinex","ETHUSD",1646801179260,0.3448,2715.8,2715.3,0.40017933]
["bitfinex","ETHUSD",1646801179462,0.3448,2715.8,2715.4,0.40017933]
["bitfinex","ETHUSD",1646801179663,0.3448,2715.8,2715.5,0.40017933]
["bitfinex","ETHUSD",1646801180063,1.66878087,2715.6,2715.5,0.40017933]
["bitfinex","ETHUSD",1646801182407,1.66878087,2715.6,2715.5,0.94454418]
["bitfinex","ETHUSD",1646801186359,1.66878087,2715.6,2715.5,0.40017933]
["bitfinex","ETHUSD",1646801189162,1.66878087,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801191715,0.54492725,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801191916,1.66869107,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801192116,0.54492725,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801192318,1.66869471,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801192617,1.6687025,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801192816,0.54492725,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801193017,1.66867478,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801193317,1.66871842,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801193519,1.66872768,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801193781,0.54492725,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801193980,1.66871866,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801194182,1.66872083,2715.6,2715.5,0.49225853]
["bitfinex","ETHUSD",1646801194383,5.1687387,2715.6,2715.1,2.51160358]
["bitfinex","ETHUSD",1646801194580,0.54492725,2715.6,2715.0,0.85415358]
["bitfinex","ETHUSD",1646801194780,0.54492725,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646801195379,0.54492725,2715.6,2715.0,1.07768876]
["bitfinex","ETHUSD",1646801195579,0.54492725,2715.6,2715.0,1.99859876]
["bitfinex","ETHUSD",1646801196079,3.5,2715.5,2715.0,0.1841]
["bitfinex","ETHUSD",1646801196278,0.54492725,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646801196279,0.00145704,2715.4,2715.0,0.1841]
["bitfinex","ETHUSD",1646801196979,0.00065704,2715.4,2715.0,0.1841]
["bitfinex","ETHUSD",1646801197409,0.00145704,2715.3,2715.0,0.1841]
["bitfinex","ETHUSD",1646801198210,3.5,2715.5,2715.0,0.1841]
["bitfinex","ETHUSD",1646801198510,0.54492725,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646801198713,0.54492725,2715.6,2715.0,0.9209]
["bitfinex","ETHUSD",1646801198914,0.54492725,2715.6,2715.2,1.16750403]
["bitfinex","ETHUSD",1646801199816,0.00131562,2715.5,2715.2,1.16750403]
["bitfinex","ETHUSD",1646801200716,0.54492725,2715.6,2715.2,1.16750403]
["bitfinex","ETHUSD",1646801200917,0.00131562,2715.5,2715.2,1.16750403]
["bitfinex","ETHUSD",1646801201760,0.54492725,2715.6,2715.2,1.72450404]
["bitfinex","ETHUSD",1646801202261,0.0015455,2715.5,2715.2,1.72450404]
["bitfinex","ETHUSD",1646801203262,0.003091,2715.5,2715.2,1.72450404]
["bitfinex","ETHUSD",1646801203461,0.0015455,2715.5,2715.2,1.72450404]
["bitfinex","ETHUSD",1646801203867,0.0015455,2715.5,2715.2,3.56600404]
["bitfinex","ETHUSD",1646801204265,0.54492725,2715.6,2715.2,3.56600404]
["bitfinex","ETHUSD",1646801204666,0.0015455,2715.5,2715.2,3.56600404]
["bitfinex","ETHUSD",1646801205116,0.0015455,2715.5,2715.2,4.23605762]
["bitfinex","ETHUSD",1646801205513,0.54492725,2715.6,2715.3,0.67005358]
["bitfinex","ETHUSD",1646801205713,0.00124528,2715.5,2715.3,3.43187358]
["bitfinex","ETHUSD",1646801205914,0.00124528,2715.5,2715.4,0.67005358]
["bitfinex","ETHUSD",1646801206715,0.54492725,2715.6,2715.4,2.51138358]
["bitfinex","ETHUSD",1646801206916,0.54617253,2715.6,2715.4,2.51138358]
["bitfinex","ETHUSD",1646801207217,0.54617253,2715.6,2715.4,2.81138358]
["bitfinex","ETHUSD",1646801207418,0.54617253,2715.6,2715.4,3.06207]
["bitfinex","ETHUSD",1646801207821,0.54492725,2715.6,2715.4,3.06207]
["bitfinex","ETHUSD",1646801208019,0.54492725,2715.6,2715.4,3.73212358]
["bitfinex","ETHUSD",1646801208020,0.54617253,2715.6,2715.4,3.73212358]
["bitfinex","ETHUSD",1646801208869,0.54617253,2715.6,2715.4,3.06207]
["bitfinex","ETHUSD",1646801209069,0.54492725,2715.6,2715.4,3.06207]
["bitfinex","ETHUSD",1646801209270,0.54617253,2715.6,2715.4,3.73212358]
["bitfinex","ETHUSD",1646801209469,0.54617253,2715.6,2715.4,3.06207]
["bitfinex","ETHUSD",1646801209872,0.54617253,2715.6,2715.4,2.76207]
["bitfinex","ETHUSD",1646801210270,0.54492725,2715.6,2715.4,2.76207]
["bitfinex","ETHUSD",1646801210471,0.5462161,2715.6,2715.4,2.76207]
["bitfinex","ETHUSD",1646801210673,0.5462161,2715.6,2715.4,0.92074]
["bitfinex","ETHUSD",1646801210871,0.5462161,2715.6,2715.3,2.1412]
["bitfinex","ETHUSD",1646801211071,0.5462161,2715.6,2715.3,1.8412]
["bitfinex","ETHUSD",1646801211271,0.5462161,2715.6,2715.2,4.23605762]
["bitfinex","ETHUSD",1646801212173,0.5462161,2715.6,2715.2,4.48677404]
["bitfinex","ETHUSD",1646801212411,0.5462161,2715.6,2715.2,6.07754762]
["bitfinex","ETHUSD",1646801213108,0.3448,2715.4,2715.2,6.07754762]
["bitfinex","ETHUSD",1646801213308,0.3448,2715.4,2715.2,5.15682762]
["bitfinex","ETHUSD",1646801213508,0.00128885,2715.5,2715.2,5.15682762]
["bitfinex","ETHUSD",1646801213714,0.00128885,2715.5,2715.2,4.48677404]
["bitfinex","ETHUSD",1646801213915,0.00128885,2715.5,2715.2,5.15682762]
["bitfinex","ETHUSD",1646801214116,0.00128253,2715.4,2715.3,0.92074]
["bitfinex","ETHUSD",1646801214316,0.00128253,2715.4,2715.3,1.95390886]
["bitfinex","ETHUSD",1646801215116,0.54492725,2715.6,2715.3,1.95390886]
["bitfinex","ETHUSD",1646801215316,0.00128253,2715.5,2715.4,0.36311528]
["bitfinex","ETHUSD",1646801216364,0.67048157,2716.1,2715.5,5.5]
["bitfinex","ETHUSD",1646801216565,1.46818318,2716.4,2715.7,1.28976]
["bitfinex","ETHUSD",1646801216566,0.00512936,2716.0,2715.7,1.28976]
["bitfinex","ETHUSD",1646801216764,0.00512936,2716.0,2715.8,0.36311528]
["bitfinex","ETHUSD",1646801216765,1.15198561,2715.9,2715.8,0.36311528]
["bitfinex","ETHUSD",1646801216964,0.56522459,2716.4,2716.1,0.54853498]
["bitfinex","ETHUSD",1646801217168,1.13509986,2716.3,2716.2,0.36311528]
["bitfinex","ETHUSD",1646801217366,1.13509986,2716.3,2716.2,1.52979678]
["bitfinex","ETHUSD",1646801217773,0.67048157,2716.9,2716.3,5.5]
["bitfinex","ETHUSD",1646801217967,0.99601859,2717.2,2716.3,5.5]
["bitfinex","ETHUSD",1646801217968,0.67144157,2717.3,2716.4,5.34069]
["bitfinex","ETHUSD",1646801218175,3.35227422,2717.4,2716.5,11.6491]
["bitfinex","ETHUSD",1646801218371,3.35227422,2717.4,2716.7,11.28]
["bitfinex","ETHUSD",1646801218572,3.35227422,2717.4,2716.4,5.34069]
["bitfinex","ETHUSD",1646801218573,0.09304,2717.3,2716.4,5.34069]
["bitfinex","ETHUSD",1646801218773,0.09304,2717.3,2716.4,1.84069]
["bitfinex","ETHUSD",1646801219374,0.09304,2717.3,2716.7,0.92015]
["bitfinex","ETHUSD",1646801219576,0.76352157,2717.3,2716.7,0.92015]
["bitfinex","ETHUSD",1646801219776,0.09304,2717.3,2716.6,3.5]
["bitfinex","ETHUSD",1646801220009,0.09304,2717.3,2716.6,0.3691]
["bitfinex","ETHUSD",1646801220411,1.12871292,2717.3,2716.7,1.84061]
["bitfinex","ETHUSD",1646801220609,1.12871292,2717.3,2716.7,0.92034]
["bitfinex","ETHUSD",1646801220610,0.67048157,2717.3,2716.7,0.92034]
["bitfinex","ETHUSD",1646801221109,0.093,2717.2,2716.7,0.92034]
["bitfinex","ETHUSD",1646801221515,0.76345157,2717.3,2716.7,0.92034]
["bitfinex","ETHUSD",1646801221912,0.09297,2717.3,2716.7,0.92034]
["bitfinex","ETHUSD",1646801222311,0.09297,2717.3,2716.7,1.84061]
["bitfinex","ETHUSD",1646801222717,0.09297,2717.3,2716.8,5.34039]
["bitfinex","ETHUSD",1646801222917,0.54233763,2717.4,2716.8,1.84039]
["bitfinex","ETHUSD",1646801223767,0.44233763,2717.4,2716.9,0.1839]
["bitfinex","ETHUSD",1646801224868,0.44233763,2717.4,2716.8,1.84039]
["bitfinex","ETHUSD",1646801225566,0.44233763,2717.4,2716.8,2.39565112]
["bitfinex","ETHUSD",1646801226569,0.44233763,2717.4,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801226570,0.45530556,2717.4,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801226771,1.26227365,2717.3,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801230916,0.59179208,2717.3,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801231173,1.26227365,2717.3,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801231363,0.093,2717.2,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801231562,0.445,2717.1,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801231962,0.093,2717.2,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801235114,0.00153267,2717.1,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801235723,0.445,2717.0,2716.8,0.55526112]
["bitfinex","ETHUSD",1646801237026,0.26538969,2716.6,2716.5,0.87095401]
["bitfinex","ETHUSD",1646801237420,0.26538969,2716.6,2716.2,0.92044]
["bitfinex","ETHUSD",1646801237821,0.26538969,2716.6,2716.3,0.39883585]
["bitfinex","ETHUSD",1646801238679,0.26692236,2716.6,2716.3,0.39883585]
["bitfinex","ETHUSD",1646801238869,0.26692236,2716.6,2716.4,1.01158868]
["bitfinex","ETHUSD",1646801239068,0.26692236,2716.6,2716.5,0.39900087]
["bitfinex","ETHUSD",1646801239270,0.26692236,2716.6,2716.2,1.10434]
["bitfinex","ETHUSD",1646801239469,0.26692236,2716.6,2716.3,0.39907093]
["bitfinex","ETHUSD",1646801239673,0.26538969,2716.6,2716.3,0.39907093]
["bitfinex","ETHUSD",1646801239870,0.82409681,2716.6,2716.4,0.39907093]
["bitfinex","ETHUSD",1646801240170,0.82409681,2716.6,2716.1,1.08706305]
["bitfinex","ETHUSD",1646801240171,0.82409681,2716.6,2716.5,0.39907093]
["bitfinex","ETHUSD",1646801240371,0.82409681,2716.6,2716.3,1.10407794]
["bitfinex","ETHUSD",1646801240569,0.82409681,2716.6,2716.4,0.39907093]
["bitfinex","ETHUSD",1646801241173,0.82562948,2716.6,2716.4,0.39907093]
["bitfinex","ETHUSD",1646801241971,0.82409681,2716.6,2716.4,0.39907093]
["bitfinex","ETHUSD",1646801242171,0.82409681,2716.6,2716.1,1.08706305]
["bitfinex","ETHUSD",1646801242411,0.82562948,2716.6,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801242618,1.09608231,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801243515,1.09761498,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801244520,1.09608231,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801244720,1.09761498,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801245119,1.54261498,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801245319,1.09608231,2716.4,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801245519,0.00153267,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801245720,0.82409681,2716.6,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801245919,1.09828077,2716.5,2716.2,0.39918741]
["bitfinex","ETHUSD",1646801246180,1.09828077,2716.5,2716.3,1.19430653]
["bitfinex","ETHUSD",1646801246564,1.09828077,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801246864,1.0967481,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801247164,1.09828077,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801247964,1.0967481,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801251313,1.0967481,2716.5,2716.4,3.89961205]
["bitfinex","ETHUSD",1646801251515,0.82562948,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801251713,0.82409681,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801251913,0.82562948,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801252913,0.82409681,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801253213,0.82562948,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801254067,0.82409681,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801254364,0.82562948,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801255263,0.82409681,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801255664,0.82562948,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801256871,1.09883412,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801257269,0.26692236,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801257516,1.09888675,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801257717,0.26692236,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801257718,0.26538969,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801257917,1.09920766,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801258217,1.0992694,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801258522,0.26692236,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801258920,1.09978827,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801259524,0.26692236,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801259726,1.09981493,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801259921,0.26692236,2716.6,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801260123,1.10028524,2716.5,2716.4,0.39961205]
["bitfinex","ETHUSD",1646801260320,0.81281864,2716.6,2716.4,0.96201885]
["bitfinex","ETHUSD",1646801260522,0.81281864,2716.6,2716.5,0.40110736]
["bitfinex","ETHUSD",1646801260723,1.9131081,2716.6,2716.5,0.40110736]
["bitfinex","ETHUSD",1646801261171,1.91157543,2716.6,2716.5,0.40110736]
["bitfinex","ETHUSD",1646801261765,1.91157543,2716.6,2716.5,1.42778008]
["bitfinex","ETHUSD",1646801262164,1.91157543,2716.6,2716.5,0.40110736]
["bitfinex","ETHUSD",1646801262566,1.91157543,2716.6,2716.5,0.39909936]
["bitfinex","ETHUSD",1646801263372,0.81128597,2716.6,2716.5,0.39909936]
["bitfinex","ETHUSD",1646801265512,16.78,2716.4,2714.5,1.0]
["bitfinex","ETHUSD",1646801265713,16.78,2716.4,2713.9,2.25200569]
["bitfinex","ETHUSD",1646801265714,0.01250063,2715.1,2713.9,2.25200569]
["bitfinex","ETHUSD",1646801265914,0.01204116,2714.4,2713.7,2.25305943]
["bitfinex","ETHUSD",1646801266119,0.01204116,2714.4,2714.0,1.35276627]
["bitfinex","ETHUSD",1646801266120,0.445,2714.3,2714.0,1.35276627]
["bitfinex","ETHUSD",1646801266312,3.5,2714.2,2714.1,0.90041292]
["bitfinex","ETHUSD",1646801266514,3.5,2714.2,2713.6,1.80305147]
["bitfinex","ETHUSD",1646801266515,2.03856176,2714.1,2713.6,1.35276627]
["bitfinex","ETHUSD",1646801266713,0.90074944,2713.8,2713.5,1.35276627]
["bitfinex","ETHUSD",1646801267016,0.90074944,2713.8,2712.9,1.35276627]
["bitfinex","ETHUSD",1646801267017,9.51,2713.7,2712.9,1.35276627]
["bitfinex","ETHUSD",1646801267211,10.02647941,2713.7,2712.8,1.35276627]
["bitfinex","ETHUSD",1646801267417,0.14737941,2713.6,2712.7,1.35276627]
["bitfinex","ETHUSD",1646801267619,0.14737941,2713.6,2712.6,1.35276627]
["bitfinex","ETHUSD",1646801267620,1.03371813,2713.2,2712.6,1.35276627]
["bitfinex","ETHUSD",1646801267817,0.445,2713.1,2712.6,1.35276627]
["bitfinex","ETHUSD",1646801268018,0.445,2713.1,2712.2,8.74332786]
["bitfinex","ETHUSD",1646801268217,0.445,2713.1,2712.2,7.36]
["bitfinex","ETHUSD",1646801268865,3.945,2713.1,2712.2,7.36]
["bitfinex","ETHUSD",1646801269067,3.945,2713.1,2712.5,0.00593368]
["bitfinex","ETHUSD",1646801269967,4.3141,2713.1,2712.5,0.00593368]
["bitfinex","ETHUSD",1646801270170,4.4983,2713.1,2712.7,0.00593335]
["bitfinex","ETHUSD",1646801270469,2.7664405,2712.9,2712.7,0.00593335]
["bitfinex","ETHUSD",1646801270667,0.445,2712.8,2712.7,0.00593335]
["bitfinex","ETHUSD",1646801271468,0.445,2712.8,2712.6,0.00638421]
["bitfinex","ETHUSD",1646801272271,3.5,2712.7,2712.2,0.02554067]
["bitfinex","ETHUSD",1646801272513,1.17144791,2712.3,2712.2,0.02554067]
["bitfinex","ETHUSD",1646801272712,1.61644791,2712.3,2712.2,0.02554111]
["bitfinex","ETHUSD",1646801273114,0.445,2712.3,2712.2,0.02554111]
["bitfinex","ETHUSD",1646801273520,0.445,2712.3,2711.6,0.92501202]
["bitfinex","ETHUSD",1646801273820,0.445,2712.3,2712.1,0.00591037]
["bitfinex","ETHUSD",1646801274218,1.39891672,2712.3,2712.1,0.00591037]
["bitfinex","ETHUSD",1646801274418,1.94423047,2712.3,2712.1,0.00591037]
["bitfinex","ETHUSD",1646801274621,1.94423047,2712.3,2711.6,0.92202]
["bitfinex","ETHUSD",1646801275018,1.94423047,2712.3,2712.1,0.00632716]
["bitfinex","ETHUSD",1646801275818,1.94423047,2712.3,2711.6,0.92202]
["bitfinex","ETHUSD",1646801276266,1.94423047,2712.3,2712.1,0.00632716]
["bitfinex","ETHUSD",1646801276267,0.99031375,2712.3,2712.1,0.00632716]
["bitfinex","ETHUSD",1646801276469,0.99031375,2712.3,2712.2,0.92183]
["bitfinex","ETHUSD",1646801277270,0.99031375,2712.3,2712.1,0.00632705]
["bitfinex","ETHUSD",1646801278269,0.99031375,2712.3,2711.9,1.84366]
["bitfinex","ETHUSD",1646801278470,0.99031375,2712.3,2712.1,0.00637741]
["bitfinex","ETHUSD",1646801279470,0.99031375,2712.3,2711.9,1.84366]
["bitfinex","ETHUSD",1646801279670,0.99031375,2712.3,2711.7,1.84383]
["bitfinex","ETHUSD",1646801279917,0.99031375,2712.3,2712.1,0.00637741]
["bitfinex","ETHUSD",1646801280917,0.99031375,2712.3,2712.1,0.01275482]
["bitfinex","ETHUSD",1646801281117,0.99031375,2712.3,2712.1,0.00637741]
["bitfinex","ETHUSD",1646801281917,0.99031375,2712.3,2712.1,13.12358]
["bitfinex","ETHUSD",1646801281918,0.54531375,2712.3,2712.1,13.12358]
["bitfinex","ETHUSD",1646801282120,0.44628238,2712.3,2712.1,1.84988228]
["bitfinex","ETHUSD",1646801283121,0.44628238,2712.3,2712.1,13.12358]
["bitfinex","ETHUSD",1646801283523,0.44628238,2712.3,2712.1,13.12988228]
["bitfinex","ETHUSD",1646801283967,0.44628238,2712.3,2712.1,1.84988228]
["bitfinex","ETHUSD",1646801284369,0.44628238,2712.3,2712.1,1.84358]
["bitfinex","ETHUSD",1646801284766,0.44628238,2712.3,2712.1,1.84988228]
["bitfinex","ETHUSD",1646801285568,0.44628238,2712.3,2712.1,1.84358]
["bitfinex","ETHUSD",1646801285769,0.44628238,2712.3,2712.1,0.00633381]
["bitfinex","ETHUSD",1646801286370,0.44628238,2712.3,2712.2,0.92178]
["bitfinex","ETHUSD",1646801289218,0.44628238,2712.3,2712.0,1.46293586]
["bitfinex","ETHUSD",1646801289418,0.44628238,2712.3,2712.1,0.00637617]
["bitfinex","ETHUSD",1646801290219,0.44628238,2712.3,2712.0,1.46293586]
["bitfinex","ETHUSD",1646801290619,0.44628238,2712.3,2712.2,0.92179]
["bitfinex","ETHUSD",1646801295316,10.5,2712.7,2712.2,0.92179]
["bitfinex","ETHUSD",1646801296619,10.5,2712.7,2712.3,0.00637827]
["bitfinex","ETHUSD",1646801297620,10.5,2712.7,2712.2,0.92179]
["bitfinex","ETHUSD",1646801297821,10.5,2712.7,2712.4,0.00637816]
["bitfinex","ETHUSD",1646801298425,10.5,2712.7,2712.4,1.84970816]
["bitfinex","ETHUSD",1646801298677,10.5,2712.7,2712.4,1.84333]
["bitfinex","ETHUSD",1646801298878,10.5,2712.7,2712.4,1.84970805]
["bitfinex","ETHUSD",1646801299675,10.5,2712.7,2712.4,0.00637805]
["bitfinex","ETHUSD",1646801299874,10.5,2712.7,2712.0,0.92178]
["bitfinex","ETHUSD",1646801300276,10.5,2712.7,2712.4,0.00637473]
["bitfinex","ETHUSD",1646801301078,10.5,2712.7,2712.3,0.92178]
["bitfinex","ETHUSD",1646801301476,10.5,2712.7,2712.4,0.00637473]
["bitfinex","ETHUSD",1646801302276,10.5,2712.7,2712.0,0.92178]
["bitfinex","ETHUSD",1646801302517,10.5,2712.7,2712.4,0.00637473]
["bitfinex","ETHUSD",1646801303619,10.5,2712.7,2712.0,0.92178]
["bitfinex","ETHUSD",1646801303821,10.5,2712.7,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801303822,14.44369019,2712.7,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801304823,14.44369019,2712.7,2711.9,0.1842]
["bitfinex","ETHUSD",1646801305024,10.94369019,2712.7,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801306024,10.94369019,2712.7,2711.9,0.1842]
["bitfinex","ETHUSD",1646801306276,10.94369019,2712.7,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801307175,10.94369019,2712.7,2711.8,1.84368]
["bitfinex","ETHUSD",1646801307378,3.5,2712.6,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801307574,3.945,2712.6,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801307775,3.5,2712.5,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801307975,3.945,2712.5,2712.4,0.00637507]
["bitfinex","ETHUSD",1646801308276,0.8141,2712.5,2711.8,1.84368]
["bitfinex","ETHUSD",1646801308677,0.445,2712.5,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801309277,0.35283812,2712.5,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801309475,0.35283812,2712.5,2711.8,1.84368]
["bitfinex","ETHUSD",1646801309676,0.72193812,2712.5,2711.8,1.84368]
["bitfinex","ETHUSD",1646801309919,0.35283812,2712.5,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801310123,10.49869019,2712.7,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801310324,10.49574359,2712.7,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801310725,10.49574359,2712.7,2712.1,0.92185]
["bitfinex","ETHUSD",1646801310726,10.86484359,2712.7,2712.1,0.92185]
["bitfinex","ETHUSD",1646801310924,0.445,2712.6,2712.4,0.00637514]
["bitfinex","ETHUSD",1646801311924,0.445,2712.6,2712.1,0.92185]
["bitfinex","ETHUSD",1646801312125,0.445,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801313124,0.445,2712.6,2712.1,0.92185]
["bitfinex","ETHUSD",1646801313326,0.445,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801313684,3.945,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801313880,0.445,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801314278,0.8141,2712.6,2711.8,1.84368]
["bitfinex","ETHUSD",1646801314478,0.8141,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801314479,0.445,2712.6,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801315481,0.445,2712.6,2711.8,2.89062837]
["bitfinex","ETHUSD",1646801315482,0.8141,2712.6,2711.8,2.89062837]
["bitfinex","ETHUSD",1646801315683,0.8141,2712.6,2712.4,0.00637514]
["bitfinex","ETHUSD",1646801315985,1.50964467,2712.5,2712.4,0.00637514]
["bitfinex","ETHUSD",1646801316382,0.445,2712.6,2712.4,0.00637514]
["bitfinex","ETHUSD",1646801316780,0.445,2712.6,2711.8,2.89062837]
["bitfinex","ETHUSD",1646801316781,1.50965177,2712.5,2711.8,2.89062837]
["bitfinex","ETHUSD",1646801316982,1.50965177,2712.5,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801317620,0.445,2712.6,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801317822,1.50967743,2712.5,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801318021,1.50967743,2712.5,2711.8,1.84368]
["bitfinex","ETHUSD",1646801318224,3.945,2712.6,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801318423,0.445,2712.6,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801318829,1.50966389,2712.5,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801319025,0.445,2712.4,2712.3,0.00637536]
["bitfinex","ETHUSD",1646801319228,0.445,2712.4,2711.8,1.84368]
["bitfinex","ETHUSD",1646801319426,0.445,2712.4,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801320427,0.445,2712.4,2711.8,1.84368]
["bitfinex","ETHUSD",1646801320627,0.445,2712.4,2712.2,0.00637547]
["bitfinex","ETHUSD",1646801321470,0.445,2712.4,2711.8,1.84368]
["bitfinex","ETHUSD",1646801321876,0.445,2712.4,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801322676,0.445,2712.4,2711.7,0.1842]
["bitfinex","ETHUSD",1646801323077,0.445,2712.4,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801323879,0.445,2712.4,2711.7,0.1842]
["bitfinex","ETHUSD",1646801324278,0.445,2712.4,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801325116,0.445,2712.4,2711.8,0.02550616]
["bitfinex","ETHUSD",1646801325517,3.5,2712.3,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801325718,3.945,2712.3,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801325916,0.445,2712.3,2712.2,0.00637558]
["bitfinex","ETHUSD",1646801326318,0.8141,2712.3,2711.5,0.1842]
["bitfinex","ETHUSD",1646801326521,0.8141,2712.3,2712.1,0.00637569]
["bitfinex","ETHUSD",1646801326723,0.445,2712.3,2712.1,0.00637569]
["bitfinex","ETHUSD",1646801327521,0.8141,2712.3,2711.5,2.72504147]
["bitfinex","ETHUSD",1646801327722,0.8141,2712.3,2711.5,0.92199]
["bitfinex","ETHUSD",1646801327921,0.8141,2712.3,2712.1,0.0063758]
["bitfinex","ETHUSD",1646801327922,0.445,2712.3,2712.1,0.0063758]
["bitfinex","ETHUSD",1646801328687,0.8141,2712.3,2711.7,0.02550702]
["bitfinex","ETHUSD",1646801328879,0.445,2712.3,2711.5,14.37414147]
["bitfinex","ETHUSD",1646801329080,0.445,2712.3,2712.1,0.0063758]
["bitfinex","ETHUSD",1646801329279,13.23804359,2712.7,2712.1,0.0063758]
["bitfinex","ETHUSD",1646801329880,13.23804359,2712.7,2711.8,1.82532551]
["bitfinex","ETHUSD",1646801330280,13.23804359,2712.7,2712.3,0.00637537]
["bitfinex","ETHUSD",1646801331185,13.23804359,2712.7,2711.7,1.80305147]
["bitfinex","ETHUSD",1646801331381,16.73663264,2712.7,2711.7,1.80305147]
["bitfinex","ETHUSD",1646801331581,16.73663264,2712.7,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801331781,17.65867034,2712.7,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801332185,17.60867034,2712.7,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801332419,17.60867034,2712.7,2711.6,1.10618]
["bitfinex","ETHUSD",1646801332420,1.509788,2712.6,2711.6,1.10618]
["bitfinex","ETHUSD",1646801332619,0.445,2712.5,2712.4,0.00637504]
["bitfinex","ETHUSD",1646801333421,16.29163264,2712.7,2712.4,0.00637504]
["bitfinex","ETHUSD",1646801333422,12.79163264,2712.7,2712.4,0.00637504]
["bitfinex","ETHUSD",1646801333620,12.79163264,2712.7,2712.0,0.92184]
["bitfinex","ETHUSD",1646801333824,10.49433264,2712.7,2712.3,0.00637525]
["bitfinex","ETHUSD",1646801334828,10.49433264,2712.7,2712.0,0.92184]
["bitfinex","ETHUSD",1646801335026,10.49433264,2712.7,2712.4,0.00637515]
["bitfinex","ETHUSD",1646801336027,10.49433264,2712.7,2711.7,3.18743716]
["bitfinex","ETHUSD",1646801336268,10.49433264,2712.7,2712.4,0.00628593]
["bitfinex","ETHUSD",1646801337073,10.49433264,2712.7,2711.7,6.80064449]
["bitfinex","ETHUSD",1646801337475,10.49433264,2712.7,2712.4,0.00628593]
["bitfinex","ETHUSD",1646801338274,10.49433264,2712.7,2712.0,0.02514749]
["bitfinex","ETHUSD",1646801338573,10.49433264,2712.7,2712.4,0.00628894]
["bitfinex","ETHUSD",1646801339575,10.49433264,2712.7,2712.0,0.92183]
["bitfinex","ETHUSD",1646801339774,10.49433264,2712.7,2712.4,0.00628894]
["bitfinex","ETHUSD",1646801340826,10.49433264,2712.7,2712.0,0.92184]
["bitfinex","ETHUSD",1646801341023,10.49433264,2712.7,2712.4,0.00630187]
["bitfinex","ETHUSD",1646801342027,10.49433264,2712.7,2712.0,1.98755037]
["bitfinex","ETHUSD",1646801342227,10.49433264,2712.7,2712.4,0.00630166]
["bitfinex","ETHUSD",1646801343226,10.49433264,2712.7,2712.0,0.92184]
["bitfinex","ETHUSD",1646801343428,10.49433264,2712.7,2712.4,0.00630166]
["bitfinex","ETHUSD",1646801344470,10.49433264,2712.7,2712.3,0.92173]
["bitfinex","ETHUSD",1646801344671,10.49433264,2712.7,2712.3,0.87802969]
["bitfinex","ETHUSD",1646801348419,10.49433264,2712.7,2712.4,3.5]
["bitfinex","ETHUSD",1646801348618,10.49433264,2712.7,2712.3,0.87802969]
["bitfinex","ETHUSD",1646801349425,10.49433264,2712.7,2712.3,0.88483888]
["bitfinex","ETHUSD",1646801350330,10.49433264,2712.7,2712.3,0.87802969]
["bitfinex","ETHUSD",1646801350528,10.49433264,2712.7,2712.3,0.88483888]
["bitfinex","ETHUSD",1646801351769,10.49433264,2712.7,2712.3,0.87802969]
["bitfinex","ETHUSD",1646801351969,10.49433264,2712.7,2712.3,0.88483888]
["bitfinex","ETHUSD",1646801352773,10.49433264,2712.7,2712.3,0.87802969]
["bitfinex","ETHUSD",1646801352973,10.49433264,2712.7,2712.3,0.88474701]
["bitfinex","ETHUSD",1646801353975,10.49433264,2712.7,2712.4,3.5]
["bitfinex","ETHUSD",1646801354377,10.49433264,2712.7,2712.4,14.78]
["bitfinex","ETHUSD",1646801356417,10.49433264,2712.7,2712.4,3.5]
["bitfinex","ETHUSD",1646801356819,10.49433264,2712.7,2712.3,0.0068092]
["bitfinex","ETHUSD",1646801357618,10.49433264,2712.7,2712.3,11.28]
["bitfinex","ETHUSD",1646801357819,10.49433264,2712.7,2712.3,11.28658752]
["bitfinex","ETHUSD",1646801358666,10.49433264,2712.7,2712.3,11.28]
["bitfinex","ETHUSD",1646801358873,10.49433264,2712.7,2712.4,14.78]
["bitfinex","ETHUSD",1646801359075,10.49433264,2712.7,2712.4,12.20173]
["bitfinex","ETHUSD",1646801359872,10.49433264,2712.7,2712.4,0.92173]
["bitfinex","ETHUSD",1646801360074,10.49433264,2712.7,2712.1,1.84341]
["bitfinex","ETHUSD",1646801360272,10.49433264,2712.7,2712.3,0.00658753]
["bitfinex","ETHUSD",1646801361473,10.49433264,2712.7,2712.3,0.00636125]
["bitfinex","ETHUSD",1646801362421,10.49433264,2712.7,2712.1,1.84341]
["bitfinex","ETHUSD",1646801362618,10.49433264,2712.7,2712.3,0.00636125]
["bitfinex","ETHUSD",1646801363622,10.49433264,2712.7,2712.1,1.84341]
["bitfinex","ETHUSD",1646801363825,10.49433264,2712.7,2712.3,0.00636125]
["bitfinex","ETHUSD",1646801364727,10.49433264,2712.7,2712.1,1.84341]
["bitfinex","ETHUSD",1646801365025,10.49433264,2712.7,2712.3,0.00637649]
["bitfinex","ETHUSD",1646801366672,10.49433264,2712.7,2712.4,0.9217]
["bitfinex","ETHUSD",1646801367370,10.49278366,2712.7,2712.4,0.9217]
["bitfinex","ETHUSD",1646801368776,10.49278366,2712.7,2712.5,3.5]
["bitfinex","ETHUSD",1646801368977,10.49278366,2712.7,2712.6,3.5]
["bitfinex","ETHUSD",1646801369176,10.49278366,2712.7,2712.6,15.08]
["bitfinex","ETHUSD",1646801369376,4.96465366,2712.7,2712.6,15.08]
["bitfinex","ETHUSD",1646801369576,2.6298,2713.8,2712.9,13.12273]
["bitfinex","ETHUSD",1646801369776,1.50927276,2713.7,2713.1,1.84274]
["bitfinex","ETHUSD",1646801370018,0.3691,2714.1,2713.2,4.5]
["bitfinex","ETHUSD",1646801370019,0.26301843,2714.1,2713.2,4.5]
["bitfinex","ETHUSD",1646801370222,0.67048157,2714.4,2713.2,9.0]
["bitfinex","ETHUSD",1646801370423,6.40678157,2714.5,2713.2,5.5]
["bitfinex","ETHUSD",1646801370622,0.67048157,2714.4,2713.3,3.5]
["bitfinex","ETHUSD",1646801370826,0.8691,2714.3,2713.2,11.28]
["bitfinex","ETHUSD",1646801371425,0.8691,2714.3,2713.4,0.9213]
["bitfinex","ETHUSD",1646801371426,1.11299883,2713.9,2713.4,0.9213]
["bitfinex","ETHUSD",1646801371625,1.11299883,2713.9,2713.1,1.84274]
["bitfinex","ETHUSD",1646801371626,1.48209883,2713.9,2713.1,1.84274]
["bitfinex","ETHUSD",1646801371824,1.48209883,2713.9,2713.0,1.1406]
["bitfinex","ETHUSD",1646801372224,1.48371528,2713.9,2713.0,1.1406]
["bitfinex","ETHUSD",1646801372426,1.48371528,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801373224,1.48209883,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801373425,1.48371519,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801374073,1.48371519,2713.9,2713.1,12.20149]
["bitfinex","ETHUSD",1646801374074,0.00161636,2713.9,2713.1,12.20149]
["bitfinex","ETHUSD",1646801374273,0.00161636,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801374473,0.09271,2714.0,2713.1,0.92149]
["bitfinex","ETHUSD",1646801374674,0.00161636,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801374872,0.00161636,2713.9,2713.1,15.70149]
["bitfinex","ETHUSD",1646801375073,0.00161636,2713.9,2713.1,12.20149]
["bitfinex","ETHUSD",1646801375275,0.00161636,2713.9,2713.1,4.42149]
["bitfinex","ETHUSD",1646801375476,0.97506346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801375975,1.34416346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801376379,1.78916346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801376776,1.7875471,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801376974,1.78916346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801378020,1.7875471,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801378220,1.78916346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801379225,1.7875471,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801379426,1.78916346,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801379924,0.81571636,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801380126,0.00161636,2713.9,2713.1,0.92149]
["bitfinex","ETHUSD",1646801380328,0.00161636,2713.9,2713.4,1.84242]
["bitfinex","ETHUSD",1646801380526,5.7363,2714.5,2713.4,2.14242]
["bitfinex","ETHUSD",1646801380728,0.00161636,2713.9,2713.4,2.14242]
["bitfinex","ETHUSD",1646801381372,0.3691,2713.8,2712.9,0.1841]
["bitfinex","ETHUSD",1646801381578,0.3691,2713.8,2713.0,1.84288]
["bitfinex","ETHUSD",1646801382372,1.39818602,2714.0,2713.0,1.84288]
["bitfinex","ETHUSD",1646801382571,1.76728602,2714.0,2713.0,1.84288]
["bitfinex","ETHUSD",1646801382771,0.5,2713.9,2713.0,1.84288]
["bitfinex","ETHUSD",1646801383575,1.19490188,2713.5,2713.0,1.84288]
["bitfinex","ETHUSD",1646801384180,0.3691,2713.8,2713.0,1.84288]
["bitfinex","ETHUSD",1646801384779,0.3691,2713.8,2713.1,11.28]
["bitfinex","ETHUSD",1646801385027,0.5,2713.9,2713.3,0.9213]
["bitfinex","ETHUSD",1646801385227,0.5,2713.9,2713.3,2.20775814]
["bitfinex","ETHUSD",1646801385424,0.5,2713.9,2713.4,1.84264]
["bitfinex","ETHUSD",1646801385625,0.00161922,2713.9,2713.4,1.84264]
["bitfinex","ETHUSD",1646801386731,0.00161937,2713.9,2713.4,1.84264]
["bitfinex","ETHUSD",1646801386926,0.00161937,2713.9,2713.5,11.28]
["bitfinex","ETHUSD",1646801387328,0.00161937,2713.9,2713.5,11.58]
["bitfinex","ETHUSD",1646801387532,0.00161937,2713.9,2713.6,12.20119]
["bitfinex","ETHUSD",1646801387728,0.5,2714.6,2713.6,12.20119]
["bitfinex","ETHUSD",1646801387729,0.5,2714.6,2713.9,11.28]
["bitfinex","ETHUSD",1646801388230,0.5,2714.6,2714.2,11.28]
["bitfinex","ETHUSD",1646801388429,0.5,2714.6,2714.2,11.6491]
["bitfinex","ETHUSD",1646801388683,0.5,2714.6,2714.2,11.8333]
["bitfinex","ETHUSD",1646801388876,1.0,2715.0,2714.5,12.20082]
["bitfinex","ETHUSD",1646801389075,1.5,2715.0,2714.5,12.20082]
["bitfinex","ETHUSD",1646801389476,1.0,2715.0,2714.5,12.20082]
["bitfinex","ETHUSD",1646801389678,1.0,2715.0,2714.5,13.1216]
["bitfinex","ETHUSD",1646801389878,1.0,2715.0,2714.5,13.4216]
["bitfinex","ETHUSD",1646801390078,1.50864572,2714.9,2714.5,13.4216]
["bitfinex","ETHUSD",1646801390277,1.0,2715.0,2714.5,13.4216]
["bitfinex","ETHUSD",1646801390678,1.50863505,2714.9,2714.5,13.4216]
["bitfinex","ETHUSD",1646801390977,1.50863505,2714.9,2714.5,12.50082]
["bitfinex","ETHUSD",1646801391377,0.00161943,2714.8,2714.5,12.50082]
["bitfinex","ETHUSD",1646801391577,0.00161943,2714.8,2714.5,1.22082]
["bitfinex","ETHUSD",1646801391785,0.00161943,2714.8,2714.5,12.50082]
["bitfinex","ETHUSD",1646801392420,1.0,2715.0,2714.5,12.50082]
["bitfinex","ETHUSD",1646801392820,0.00161943,2714.8,2714.5,12.50082]
["bitfinex","ETHUSD",1646801393622,1.0,2715.0,2714.5,12.50082]
["bitfinex","ETHUSD",1646801393824,0.00161943,2714.8,2714.5,13.65213593]
["bitfinex","ETHUSD",1646801394225,0.00161943,2714.8,2714.5,12.50082]
["bitfinex","ETHUSD",1646801394429,0.00015233,2714.8,2714.6,0.1841]
["bitfinex","ETHUSD",1646801394629,0.00015233,2714.8,2713.6,1.80278844]
["bitfinex","ETHUSD",1646801394833,0.00015233,2714.8,2712.9,7.2559]
["bitfinex","ETHUSD",1646801394834,0.0121257,2714.3,2712.9,7.2559]
["bitfinex","ETHUSD",1646801395129,0.01294911,2713.7,2712.9,1.1922]
["bitfinex","ETHUSD",1646801395328,0.01294911,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1646801395329,0.445,2713.6,2713.0,0.1842]
["bitfinex","ETHUSD",1646801395527,0.5,2713.1,2712.8,0.1842]
["bitfinex","ETHUSD",1646801395926,0.5,2713.1,2712.4,11.28]
["bitfinex","ETHUSD",1646801395927,0.5,2713.1,2712.5,0.1842]
["bitfinex","ETHUSD",1646801396378,0.5,2713.1,2712.8,0.00610383]
["bitfinex","ETHUSD",1646801396582,0.5,2713.1,2712.9,0.1842]
["bitfinex","ETHUSD",1646801396780,0.445,2713.9,2712.9,0.1842]
["bitfinex","ETHUSD",1646801396781,3.5,2713.8,2712.9,0.1842]
["bitfinex","ETHUSD",1646801396984,0.445,2713.8,2712.9,0.1842]
["bitfinex","ETHUSD",1646801397182,3.5,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1646801397384,0.445,2713.6,2712.3,0.1842]
["bitfinex","ETHUSD",1646801397582,3.5,2713.5,2713.2,0.00658771]
["bitfinex","ETHUSD",1646801397785,2.3547,2713.8,2713.2,0.00658771]
["bitfinex","ETHUSD",1646801397786,0.445,2713.4,2713.2,0.00658771]
["bitfinex","ETHUSD",1646801398483,0.445,2713.4,2712.3,0.1842]
["bitfinex","ETHUSD",1646801398683,0.445,2713.4,2713.2,0.00658782]
["bitfinex","ETHUSD",1646801399684,0.5,2713.3,2712.3,13.30729]
["bitfinex","ETHUSD",1646801399919,0.445,2713.4,2713.2,0.00637075]
["bitfinex","ETHUSD",1646801400723,0.445,2713.4,2712.6,11.28]
["bitfinex","ETHUSD",1646801400922,0.445,2713.4,2712.6,11.58]
["bitfinex","ETHUSD",1646801401124,0.445,2713.4,2713.2,0.00637075]
["bitfinex","ETHUSD",1646801401925,0.445,2713.4,2712.6,0.4842]
["bitfinex","ETHUSD",1646801402427,0.445,2713.4,2713.2,0.00637075]
["bitfinex","ETHUSD",1646801403025,3.5,2713.3,2713.2,0.00637075]
["bitfinex","ETHUSD",1646801403225,3.5,2713.3,2712.4,0.1842]
["bitfinex","ETHUSD",1646801403528,0.00161546,2713.9,2713.2,0.00639911]
["bitfinex","ETHUSD",1646801403809,0.44661546,2713.9,2713.2,0.00639911]
["bitfinex","ETHUSD",1646801404416,0.445,2713.9,2713.1,13.12258]
["bitfinex","ETHUSD",1646801404818,0.5,2713.7,2713.2,0.00639899]
["bitfinex","ETHUSD",1646801405514,0.5,2713.7,2713.3,0.92128]
["bitfinex","ETHUSD",1646801405913,0.5,2713.7,2713.2,0.01279796]
["bitfinex","ETHUSD",1646801406113,0.5,2713.7,2713.4,0.86985291]
["bitfinex","ETHUSD",1646801406314,0.5,2713.7,2713.4,12.14985291]
["bitfinex","ETHUSD",1646801406713,0.5,2713.7,2713.4,0.86985291]
["bitfinex","ETHUSD",1646801406913,0.5,2713.7,2713.4,1.79114291]
["bitfinex","ETHUSD",1646801407519,0.5,2713.7,2713.4,0.86985291]
["bitfinex","ETHUSD",1646801407923,0.5,2713.7,2713.5,11.28]
["bitfinex","ETHUSD",1646801408926,0.5,2713.7,2713.5,13.79145]
["bitfinex","ETHUSD",1646801409127,0.5,2713.7,2713.6,0.1842]
["bitfinex","ETHUSD",1646801409327,8.3069,2714.8,2713.6,0.1842]
["bitfinex","ETHUSD",1646801409526,0.00160138,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1646801409726,0.00160138,2713.9,2713.8,11.28]
["bitfinex","ETHUSD",1646801410130,0.00160138,2713.9,2713.8,11.58]
["bitfinex","ETHUSD",1646801410327,0.5,2714.4,2713.8,11.58]
["bitfinex","ETHUSD",1646801410528,0.5,2714.4,2713.9,13.12208]
["bitfinex","ETHUSD",1646801410930,0.5,2714.4,2714.2,1.01768081]
["bitfinex","ETHUSD",1646801411178,0.5,2714.4,2713.9,1.84208]
["bitfinex","ETHUSD",1646801411377,3.8691,2714.8,2713.6,0.4842]
["bitfinex","ETHUSD",1646801411576,1.8781162,2714.7,2713.6,0.1842]
["bitfinex","ETHUSD",1646801411780,1.5090162,2714.6,2713.9,11.28]
["bitfinex","ETHUSD",1646801411976,0.0016015,2714.3,2713.9,11.8333]
["bitfinex","ETHUSD",1646801412177,0.0016015,2714.3,2713.9,11.4642]
["bitfinex","ETHUSD",1646801412875,1.50892158,2714.9,2714.1,11.28]
["bitfinex","ETHUSD",1646801413076,1.50892158,2714.9,2714.5,1.04731535]
["bitfinex","ETHUSD",1646801413377,1.50892158,2714.9,2714.6,0.92088]
["bitfinex","ETHUSD",1646801413785,1.50892158,2714.9,2714.6,0.3]
["bitfinex","ETHUSD",1646801414180,1.50892158,2714.9,2714.5,12.62731535]
["bitfinex","ETHUSD",1646801414377,1.51053734,2714.9,2714.5,12.62731535]
["bitfinex","ETHUSD",1646801415326,1.51053734,2714.9,2714.5,0.3]
["bitfinex","ETHUSD",1646801415524,1.51053734,2714.9,2714.3,13.42176]
["bitfinex","ETHUSD",1646801415525,0.00161576,2714.8,2714.3,13.42176]
["bitfinex","ETHUSD",1646801416424,1.50892158,2714.9,2714.4,1.21427961]
["bitfinex","ETHUSD",1646801416626,0.00130588,2714.7,2714.4,1.21427961]
["bitfinex","ETHUSD",1646801417326,0.00130588,2714.7,2714.5,0.92087]
["bitfinex","ETHUSD",1646801417527,1.0,2715.0,2714.6,5.5]
["bitfinex","ETHUSD",1646801417728,1.0,2715.0,2714.9,11.28]
["bitfinex","ETHUSD",1646801418127,1.0,2715.0,2714.9,12.58]
["bitfinex","ETHUSD",1646801418327,0.00522254,2715.2,2715.1,11.28]
["bitfinex","ETHUSD",1646801418776,0.1839,2715.9,2715.1,0.3]
["bitfinex","ETHUSD",1646801419178,0.5,2715.8,2715.0,1.43767635]
["bitfinex","ETHUSD",1646801419779,0.5,2715.8,2715.0,12.71767635]
["bitfinex","ETHUSD",1646801420183,3.5,2715.7,2714.7,1.84116]
["bitfinex","ETHUSD",1646801420379,3.8691,2715.7,2714.7,2.14116]
["bitfinex","ETHUSD",1646801420582,0.3691,2715.7,2714.7,2.14116]
["bitfinex","ETHUSD",1646801420779,3.5,2715.7,2714.7,2.14116]
["bitfinex","ETHUSD",1646801421181,4.0,2715.8,2715.0,2.12193897]
["bitfinex","ETHUSD",1646801421583,0.00161249,2715.3,2715.0,2.12193897]
["bitfinex","ETHUSD",1646801422430,0.8691,2715.8,2715.0,2.12193897]
["bitfinex","ETHUSD",1646801422618,0.00161249,2715.3,2715.0,2.42193897]
["bitfinex","ETHUSD",1646801423019,0.00161249,2715.3,2715.0,13.70193897]
["bitfinex","ETHUSD",1646801423621,0.5,2715.8,2715.0,13.70193897]
["bitfinex","ETHUSD",1646801423825,0.00161249,2715.3,2715.0,13.70193897]
["bitfinex","ETHUSD",1646801424824,0.5,2715.8,2715.0,13.70193897]
["bitfinex","ETHUSD",1646801425024,0.00161249,2715.3,2715.0,13.70193897]
["bitfinex","ETHUSD",1646801425627,0.00161249,2715.3,2715.2,11.28]
["bitfinex","ETHUSD",1646801425930,0.00161249,2715.3,2715.2,11.58]
["bitfinex","ETHUSD",1646801426170,0.5,2715.8,2715.2,0.3]
["bitfinex","ETHUSD",1646801426371,0.00161249,2715.3,2715.1,13.42128]
["bitfinex","ETHUSD",1646801426570,0.00161249,2715.3,2715.2,0.92063]
["bitfinex","ETHUSD",1646801426774,0.00161249,2715.3,2715.2,12.20063]
["bitfinex","ETHUSD",1646801427175,0.5,2715.8,2715.2,12.20063]
["bitfinex","ETHUSD",1646801427576,0.00161249,2715.4,2715.2,0.92063]
["bitfinex","ETHUSD",1646801427875,0.00161249,2715.4,2715.1,13.42128]
["bitfinex","ETHUSD",1646801428481,0.5,2715.8,2715.1,13.42128]
["bitfinex","ETHUSD",1646801428677,0.00161249,2715.4,2715.1,13.42128]
["bitfinex","ETHUSD",1646801429282,0.50644901,2715.8,2715.3,11.28]
["bitfinex","ETHUSD",1646801429480,0.50644901,2715.8,2715.5,14.32051934]
["bitfinex","ETHUSD",1646801429678,0.5,2715.8,2715.5,14.32051934]
["bitfinex","ETHUSD",1646801429937,0.5,2715.8,2715.5,2.14099]
["bitfinex","ETHUSD",1646801429938,0.50644901,2715.8,2715.5,2.14099]
["bitfinex","ETHUSD",1646801430125,0.50644901,2715.8,2715.5,0.3]
["bitfinex","ETHUSD",1646801430324,0.50644901,2715.8,2715.1,2.14128]
["bitfinex","ETHUSD",1646801430528,0.50644901,2715.8,2715.4,0.92063]
["bitfinex","ETHUSD",1646801430727,0.50644901,2715.8,2715.4,1.22063]
["bitfinex","ETHUSD",1646801430929,0.5,2715.8,2715.4,1.22063]
["bitfinex","ETHUSD",1646801431328,0.5,2715.8,2715.4,0.3]
["bitfinex","ETHUSD",1646801431731,0.5,2715.8,2715.3,1.32578677]
["bitfinex","ETHUSD",1646801433230,0.5,2715.8,2715.4,0.92063]
["bitfinex","ETHUSD",1646801433431,0.00160846,2715.7,2715.4,0.92063]
["bitfinex","ETHUSD",1646801433676,0.00160846,2715.7,2715.4,1.22063]
["bitfinex","ETHUSD",1646801434480,0.5,2715.8,2715.4,1.22063]
["bitfinex","ETHUSD",1646801434782,0.5,2715.8,2715.1,1.84128]
["bitfinex","ETHUSD",1646801434783,0.00160846,2715.7,2715.1,1.84128]
["bitfinex","ETHUSD",1646801435678,0.8691,2715.8,2715.4,1.21085133]
["bitfinex","ETHUSD",1646801435679,0.5,2715.8,2715.4,1.21085133]
["bitfinex","ETHUSD",1646801435879,0.00160846,2715.5,2715.4,1.21085133]
["bitfinex","ETHUSD",1646801436283,0.00160846,2715.5,2715.1,1.84128]
["bitfinex","ETHUSD",1646801436479,0.00160846,2715.5,2715.1,2.14128]
["bitfinex","ETHUSD",1646801436884,0.5,2715.8,2715.3,0.92063]
["bitfinex","ETHUSD",1646801437082,0.00160846,2715.4,2715.3,0.92063]
["bitfinex","ETHUSD",1646801437281,0.00160846,2715.4,2715.3,1.22063]
["bitfinex","ETHUSD",1646801437527,0.00160846,2715.4,2715.3,2.18726003]
["bitfinex","ETHUSD",1646801437927,0.50643288,2715.8,2715.3,0.3]
["bitfinex","ETHUSD",1646801438128,0.50643288,2715.8,2715.1,1.84128]
["bitfinex","ETHUSD",1646801438129,0.50643288,2715.8,2715.1,2.14128]
["bitfinex","ETHUSD",1646801438328,0.00160846,2715.5,2715.1,2.14128]
["bitfinex","ETHUSD",1646801438833,0.00160846,2715.5,2715.2,0.92062]
["bitfinex","ETHUSD",1646801439030,0.00160846,2715.5,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801439229,0.5,2715.8,2715.3,1.40666648]
["bitfinex","ETHUSD",1646801439428,0.00160846,2715.4,2715.3,1.40666648]
["bitfinex","ETHUSD",1646801440228,0.00160846,2715.4,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801440429,0.5,2715.8,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801440633,0.00160846,2715.5,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801441674,0.5,2715.8,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801441875,0.00160846,2715.5,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801442874,0.5,2715.8,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801443074,0.00160846,2715.5,2715.3,1.10666648]
["bitfinex","ETHUSD",1646801443277,0.00160846,2715.5,2715.3,1.40666648]
["bitfinex","ETHUSD",1646801443878,0.00160846,2715.5,2715.3,0.25]
["bitfinex","ETHUSD",1646801444181,0.5,2715.8,2714.9,1.8414]
["bitfinex","ETHUSD",1646801444182,3.8691,2715.7,2714.9,1.8414]
["bitfinex","ETHUSD",1646801444378,0.00160846,2715.5,2714.7,1.3875]
["bitfinex","ETHUSD",1646801444779,3.50160846,2715.5,2714.7,1.3875]
["bitfinex","ETHUSD",1646801445023,3.50160846,2715.5,2714.7,0.1841]
["bitfinex","ETHUSD",1646801445228,3.8691,2715.5,2714.7,0.1841]
["bitfinex","ETHUSD",1646801445527,0.00160843,2715.3,2714.9,2.09819437]
["bitfinex","ETHUSD",1646801445725,0.00160843,2715.3,2714.9,2.39819437]
["bitfinex","ETHUSD",1646801446126,0.00160843,2715.3,2715.0,1.84131]
["bitfinex","ETHUSD",1646801446526,0.5,2715.8,2715.0,1.84131]
["bitfinex","ETHUSD",1646801446726,0.00643288,2715.6,2715.4,1.13038821]
["bitfinex","ETHUSD",1646801447131,0.00643288,2715.6,2715.0,2.02541]
["bitfinex","ETHUSD",1646801447628,0.8691,2715.8,2715.0,2.02541]
["bitfinex","ETHUSD",1646801447829,0.00160846,2715.4,2715.0,2.02541]
["bitfinex","ETHUSD",1646801448027,0.00160846,2715.4,2715.0,3.20208731]
["bitfinex","ETHUSD",1646801448675,0.00160846,2715.4,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801448877,5.00841184,2715.7,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801448878,1.50841184,2715.5,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801449176,0.00160846,2715.3,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801450078,1.50846041,2715.5,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801450279,0.00160846,2715.3,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801451179,1.87756849,2715.6,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801451180,1.50846849,2715.5,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801451382,0.5,2715.8,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801451580,0.00160846,2715.3,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801452431,0.5,2715.8,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801452621,0.00160846,2715.3,2715.0,3.01798731]
["bitfinex","ETHUSD",1646801453025,0.00160846,2715.3,2714.7,0.1841]
["bitfinex","ETHUSD",1646801453229,0.00160846,2715.3,2714.4,1.383]
["bitfinex","ETHUSD",1646801453230,3.87070846,2715.3,2714.4,1.383]
["bitfinex","ETHUSD",1646801453428,2.32270264,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1646801453628,0.8141,2715.2,2714.1,0.1841]
["bitfinex","ETHUSD",1646801453827,0.5,2714.2,2714.0,4.8055]
["bitfinex","ETHUSD",1646801454029,0.5,2714.2,2714.0,0.1841]
["bitfinex","ETHUSD",1646801454229,0.5,2714.2,2714.1,0.92714366]
["bitfinex","ETHUSD",1646801454431,0.5,2714.2,2714.1,1.84819366]
["bitfinex","ETHUSD",1646801454633,0.5,2714.2,2714.1,2.14819366]
["bitfinex","ETHUSD",1646801456377,0.5,2714.2,2714.1,1.84819366]
["bitfinex","ETHUSD",1646801458578,5.0515,2715.1,2714.1,1.84819366]
["bitfinex","ETHUSD",1646801458579,1.1824,2715.1,2714.2,3.5]
["bitfinex","ETHUSD",1646801458776,1.50866167,2715.0,2714.4,0.92084]
["bitfinex","ETHUSD",1646801458976,1.50866167,2715.0,2714.8,0.92646362]
["bitfinex","ETHUSD",1646801459176,1.50866167,2714.9,2714.8,0.92646362]
["bitfinex","ETHUSD",1646801459577,1.50866167,2715.1,2714.8,0.92646362]
["bitfinex","ETHUSD",1646801459779,0.5,2715.3,2714.8,0.92646362]
["bitfinex","ETHUSD",1646801459780,1.50867172,2715.0,2714.8,0.92646362]
["bitfinex","ETHUSD",1646801460026,1.50867172,2714.9,2714.3,1.84167]
["bitfinex","ETHUSD",1646801460225,0.00155087,2715.3,2714.3,1.84167]
["bitfinex","ETHUSD",1646801460424,3.87065087,2715.3,2714.3,1.84167]
["bitfinex","ETHUSD",1646801460623,1.50868181,2715.2,2714.3,1.84167]
["bitfinex","ETHUSD",1646801460923,3.5,2715.1,2714.3,1.84167]
["bitfinex","ETHUSD",1646801461127,1.50868181,2715.0,2714.6,1.23293601]
["bitfinex","ETHUSD",1646801461328,3.5,2714.9,2714.2,1.84183]
["bitfinex","ETHUSD",1646801461531,3.5,2714.9,2713.5,1.1964]
["bitfinex","ETHUSD",1646801461532,2.32278181,2714.8,2713.5,1.1964]
["bitfinex","ETHUSD",1646801461728,0.3691,2714.6,2713.5,1.1964]
["bitfinex","ETHUSD",1646801461927,5.00868181,2714.5,2713.5,1.1964]
["bitfinex","ETHUSD",1646801462129,1.50868181,2714.4,2713.5,1.1964]
["bitfinex","ETHUSD",1646801462334,1.50868181,2714.4,2713.7,1.84219]
["bitfinex","ETHUSD",1646801462527,1.50868181,2714.4,2714.3,1.19568472]
["bitfinex","ETHUSD",1646801463328,2.4661,2714.9,2714.3,1.19568472]
["bitfinex","ETHUSD",1646801463532,1.50876621,2714.8,2714.4,0.92096]
["bitfinex","ETHUSD",1646801463787,0.00581564,2715.2,2714.4,1.22096]
["bitfinex","ETHUSD",1646801463981,0.00581564,2715.2,2714.4,0.3]
["bitfinex","ETHUSD",1646801463982,1.50859937,2715.1,2714.4,0.3]
["bitfinex","ETHUSD",1646801464181,1.50859937,2715.1,2715.0,1.12596392]
["bitfinex","ETHUSD",1646801464786,4.0282,2715.6,2714.3,12.9491]
["bitfinex","ETHUSD",1646801464787,0.00727025,2715.3,2714.3,12.9491]
["bitfinex","ETHUSD",1646801464989,1.50859937,2715.2,2714.6,1.84145]
["bitfinex","ETHUSD",1646801465185,1.50859937,2715.2,2714.6,2.14145]
["bitfinex","ETHUSD",1646801465985,1.50859937,2715.1,2714.6,2.14145]
["bitfinex","ETHUSD",1646801466186,1.50859937,2715.0,2714.6,2.14145]
["bitfinex","ETHUSD",1646801466385,0.00160831,2715.3,2714.7,1.16689218]
["bitfinex","ETHUSD",1646801466585,1.51011881,2715.3,2714.7,1.46689218]
["bitfinex","ETHUSD",1646801466787,1.51011881,2715.3,2714.9,0.92078]
["bitfinex","ETHUSD",1646801466788,1.5085105,2715.3,2714.9,0.92078]
["bitfinex","ETHUSD",1646801467186,1.5085105,2715.2,2714.9,0.92078]
["bitfinex","ETHUSD",1646801467424,1.5085105,2715.1,2714.9,0.92078]
["bitfinex","ETHUSD",1646801467629,0.00160837,2715.3,2714.6,1.84145]
["bitfinex","ETHUSD",1646801467829,0.00160837,2715.3,2714.6,2.14145]
["bitfinex","ETHUSD",1646801468027,1.5084918,2715.4,2714.6,2.14145]
["bitfinex","ETHUSD",1646801468227,1.2132,2715.6,2714.9,0.89980841]
["bitfinex","ETHUSD",1646801468228,1.5084918,2715.3,2714.9,0.89980841]
["bitfinex","ETHUSD",1646801468429,1.5084918,2715.2,2714.9,0.89980841]
["bitfinex","ETHUSD",1646801468629,1.5084918,2715.1,2714.9,0.89980841]
["bitfinex","ETHUSD",1646801468830,0.00160834,2715.3,2714.9,0.89980841]
["bitfinex","ETHUSD",1646801469030,0.00160834,2715.3,2714.9,1.82057841]
["bitfinex","ETHUSD",1646801469228,1.50848741,2715.4,2714.9,1.82057841]
["bitfinex","ETHUSD",1646801469528,0.00160843,2715.3,2714.9,1.82057841]
["bitfinex","ETHUSD",1646801470528,1.50848741,2715.5,2714.9,2.12057841]
["bitfinex","ETHUSD",1646801470732,0.00160843,2715.3,2714.9,2.12057841]
["bitfinex","ETHUSD",1646801471184,0.50160843,2715.3,2714.9,2.12057841]
["bitfinex","ETHUSD",1646801471374,1.50842868,2715.2,2714.9,2.12057841]
["bitfinex","ETHUSD",1646801474925,1.50842868,2715.2,2715.0,1.84129]
["bitfinex","ETHUSD",1646801475123,0.00643288,2715.6,2715.1,5.5]
["bitfinex","ETHUSD",1646801475328,1.50828821,2715.5,2715.1,5.8]
["bitfinex","ETHUSD",1646801475525,0.0016084,2715.3,2715.1,17.4491]
["bitfinex","ETHUSD",1646801476425,2.46366,2716.0,2715.2,0.92061]
["bitfinex","ETHUSD",1646801476628,0.001738,2715.7,2715.2,0.92061]
["bitfinex","ETHUSD",1646801476827,0.001738,2715.7,2715.4,1.21004648]
["bitfinex","ETHUSD",1646801477629,1.50821863,2715.8,2715.4,1.21004648]
["bitfinex","ETHUSD",1646801477828,1.50821863,2715.8,2715.2,0.92061]
["bitfinex","ETHUSD",1646801478026,0.00144453,2715.7,2715.2,0.92061]
["bitfinex","ETHUSD",1646801478228,0.00144453,2715.7,2715.2,1.22061]
["bitfinex","ETHUSD",1646801478881,1.50821863,2715.8,2715.2,1.22061]
["bitfinex","ETHUSD",1646801479081,0.00144453,2715.6,2715.3,0.95629929]
["bitfinex","ETHUSD",1646801480082,1.50821863,2715.8,2715.3,0.95629929]
["bitfinex","ETHUSD",1646801480284,0.00160444,2715.6,2715.3,2.79749929]
["bitfinex","ETHUSD",1646801481285,1.50821863,2715.8,2715.3,2.79749929]
["bitfinex","ETHUSD",1646801481485,0.00160444,2715.6,2715.3,2.79749929]
["bitfinex","ETHUSD",1646801481684,0.00160444,2715.6,2715.3,3.09749929]
["bitfinex","ETHUSD",1646801481884,1.50982307,2715.6,2715.3,3.09749929]
["bitfinex","ETHUSD",1646801482084,0.00160444,2715.6,2715.3,3.09749929]
["bitfinex","ETHUSD",1646801482529,1.50821939,2715.9,2715.3,3.09749929]
["bitfinex","ETHUSD",1646801482726,0.00160444,2715.6,2715.3,3.09749929]
["bitfinex","ETHUSD",1646801483527,0.00160444,2715.6,2715.4,0.92059]
["bitfinex","ETHUSD",1646801483730,1.50817545,2715.8,2715.4,0.92059]
["bitfinex","ETHUSD",1646801483930,0.00160444,2715.6,2715.4,0.92059]
["bitfinex","ETHUSD",1646801484230,1.50977989,2715.6,2715.4,0.92059]
["bitfinex","ETHUSD",1646801484430,0.00160444,2715.6,2715.4,1.22059]
["bitfinex","ETHUSD",1646801484929,1.50823757,2715.9,2715.4,1.22059]
["bitfinex","ETHUSD",1646801485129,0.00160444,2715.6,2715.4,1.22059]
["bitfinex","ETHUSD",1646801486190,1.5082383,2715.9,2715.4,1.22059]
["bitfinex","ETHUSD",1646801486379,0.00160444,2715.6,2715.4,1.22059]
["bitfinex","ETHUSD",1646801487382,1.50821077,2715.9,2715.4,1.22059]
["bitfinex","ETHUSD",1646801487581,0.00160444,2715.6,2715.4,1.22059]
["bitfinex","ETHUSD",1646801488583,1.50819216,2715.9,2715.4,1.22059]
["bitfinex","ETHUSD",1646801488784,0.0064168,2716.0,2715.8,0.92029163]
["bitfinex","ETHUSD",1646801488984,1.50816946,2715.9,2715.8,1.84078163]
["bitfinex","ETHUSD",1646801490025,0.00160444,2716.0,2715.8,1.84078163]
["bitfinex","ETHUSD",1646801490227,0.00160444,2716.0,2715.8,0.92049]
["bitfinex","ETHUSD",1646801490427,0.00160444,2716.0,2715.4,1.1974]
["bitfinex","ETHUSD",1646801490627,0.00160444,2716.0,2715.3,1.8412]
["bitfinex","ETHUSD",1646801490933,1.50816946,2716.0,2715.3,2.1412]
["bitfinex","ETHUSD",1646801491127,1.50816946,2716.0,2715.5,0.92058]
["bitfinex","ETHUSD",1646801491128,0.00160444,2715.8,2715.5,0.92058]
["bitfinex","ETHUSD",1646801491729,0.00160444,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801492129,1.45816946,2716.0,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801492330,0.00160444,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801493329,1.04054157,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801493534,1.03958157,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801493784,0.00160444,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801494783,0.00144489,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801495786,0.67144157,2716.4,2715.6,1.43170668]
["bitfinex","ETHUSD",1646801495986,4.19139997,2716.5,2715.6,1.43170668]
["bitfinex","ETHUSD",1646801495987,0.00144489,2715.8,2715.6,1.43170668]
["bitfinex","ETHUSD",1646801496385,0.00144489,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801496985,3.5,2716.3,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801497185,0.00144489,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801498029,1.04054157,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801498231,0.3691,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801498429,0.00146075,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801499231,0.00584214,2716.2,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801499431,0.3691,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801499631,0.00146075,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801500532,0.37006,2716.4,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801500735,0.00146075,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801501679,3.5,2716.3,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801501880,0.00160444,2715.8,2715.6,1.13170668]
["bitfinex","ETHUSD",1646801502283,0.00160444,2715.8,2715.3,0.54643369]
["bitfinex","ETHUSD",1646801502680,0.00160444,2715.8,2715.1,1.189]
["bitfinex","ETHUSD",1646801502883,3.8691,2716.0,2715.1,1.489]
["bitfinex","ETHUSD",1646801503080,0.3691,2716.0,2715.1,2.05371303]
["bitfinex","ETHUSD",1646801503281,0.3691,2716.0,2715.3,1.17340254]
["bitfinex","ETHUSD",1646801503282,0.00160444,2715.7,2715.3,1.17340254]
["bitfinex","ETHUSD",1646801503681,0.00160444,2715.7,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801504083,0.3691,2716.1,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801505424,3.5,2716.0,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801505824,0.3691,2716.1,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801506826,0.00160444,2715.8,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801507728,4.6359,2716.2,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801507927,0.00160444,2715.7,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801508332,0.00160444,2715.7,2715.3,2.39406254]
["bitfinex","ETHUSD",1646801508781,0.00160444,2715.7,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801508984,3.5,2716.1,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801509185,0.00160444,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801510082,0.0064168,2716.0,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801510283,1.1359,2716.2,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801510482,0.00160444,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801511282,0.00096,2716.1,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801511481,1.1359,2716.2,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801511683,0.00160444,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801512623,1.50824526,2715.9,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801512823,0.00160444,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801513827,1.50824526,2715.9,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801514027,0.00160444,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801514430,1.5098497,2715.6,2715.3,2.09406254]
["bitfinex","ETHUSD",1646801514627,5.00824526,2715.5,2715.3,0.92066]
["bitfinex","ETHUSD",1646801514829,1.60907758,2715.2,2714.5,0.11313215]
["bitfinex","ETHUSD",1646801515031,1.60907758,2715.2,2713.8,0.11313215]
["bitfinex","ETHUSD",1646801515032,5.45324526,2715.1,2713.8,0.11313215]
["bitfinex","ETHUSD",1646801515229,1.50824526,2715.0,2713.7,15.2567]
["bitfinex","ETHUSD",1646801515433,3.945,2714.9,2713.7,15.2567]
["bitfinex","ETHUSD",1646801515630,1.50824526,2714.8,2713.7,8.6018]
["bitfinex","ETHUSD",1646801515830,3.945,2714.7,2714.2,0.91432777]
["bitfinex","ETHUSD",1646801516034,0.3691,2715.0,2714.2,0.91432777]
["bitfinex","ETHUSD",1646801516290,0.144,2717.0,2714.2,0.91432777]
["bitfinex","ETHUSD",1646801516291,1.50872441,2714.9,2714.5,4.5]
["bitfinex","ETHUSD",1646801516491,0.00641599,2715.1,2714.6,3.5]
["bitfinex","ETHUSD",1646801516691,0.00641599,2715.1,2714.6,15.9984]
["bitfinex","ETHUSD",1646801516892,0.00641599,2715.1,2714.6,16.30709966]
["bitfinex","ETHUSD",1646801517093,0.00641599,2715.1,2714.7,1.49628297]
["bitfinex","ETHUSD",1646801517291,1.06138363,2715.6,2714.7,2.04785297]
["bitfinex","ETHUSD",1646801517493,1.50840881,2715.5,2714.7,1.42718297]
["bitfinex","ETHUSD",1646801517694,0.0064168,2715.4,2714.7,1.42718297]
["bitfinex","ETHUSD",1646801517893,1.50840881,2715.3,2714.7,1.42718297]
["bitfinex","ETHUSD",1646801518194,1.50840881,2715.3,2714.2,0.11313215]
["bitfinex","ETHUSD",1646801518195,0.3691,2715.1,2714.2,0.11313215]
["bitfinex","ETHUSD",1646801518393,1.50840881,2715.0,2714.3,1.8418]
["bitfinex","ETHUSD",1646801519195,1.50840881,2715.0,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801519396,0.19212104,2715.5,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801519397,0.00802104,2715.5,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801519598,1.50842425,2715.4,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801520029,1.50842425,2715.3,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801520231,1.50842425,2715.2,2714.9,0.92856369]
["bitfinex","ETHUSD",1646801520431,0.00802101,2715.5,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801521034,1.5083765,2715.5,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801521236,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801522238,1.5083765,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801522437,1.5083765,2715.5,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801522833,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801523436,1.5083765,2715.7,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801523678,1.50998094,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801523884,1.5083765,2715.5,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801524084,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801524485,1.5083765,2715.9,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801524889,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801525891,2.17885807,2715.9,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801526088,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801526892,2.17885807,2715.9,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801527290,0.00160444,2715.6,2715.4,0.95035434]
["bitfinex","ETHUSD",1646801527929,0.00160444,2715.6,2714.9,1.2056]
["bitfinex","ETHUSD",1646801528128,1.5083765,2715.7,2714.7,0.1841]
["bitfinex","ETHUSD",1646801528129,0.3691,2715.7,2714.7,0.1841]
["bitfinex","ETHUSD",1646801528325,0.3691,2715.7,2714.6,8.4923]
["bitfinex","ETHUSD",1646801528326,0.445,2715.5,2714.6,8.4923]
["bitfinex","ETHUSD",1646801528527,1.5083765,2715.4,2714.6,8.4923]
["bitfinex","ETHUSD",1646801529336,1.5083765,2715.4,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801529732,1.48384939,2715.4,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801532183,0.00160442,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801532983,0.9208939,2715.6,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801533384,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801534387,0.00320888,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801534586,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801535431,1.11548157,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801535630,0.00131106,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801536633,1.11548157,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801536837,0.00131106,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801537733,0.81934346,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801537734,0.445,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801538135,0.00131106,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801538979,0.445,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801539180,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801540181,0.445,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801540380,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801541381,0.1841,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801541580,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801542725,0.1841,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801542925,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801543731,0.1841,2715.9,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801544231,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801545032,3.14744157,2716.0,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801545233,0.00160444,2715.5,2715.2,1.03469974]
["bitfinex","ETHUSD",1646801545933,0.00160444,2715.5,2715.2,1.21879974]
["bitfinex","ETHUSD",1646801546183,2.29286,2716.0,2715.2,1.21879974]
["bitfinex","ETHUSD",1646801546484,2.29286,2716.0,2715.7,0.97461461]
["bitfinex","ETHUSD",1646801546485,0.0064168,2715.9,2715.7,0.97461461]
["bitfinex","ETHUSD",1646801546684,0.0064168,2715.9,2715.2,0.1841]
["bitfinex","ETHUSD",1646801546884,0.0064168,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1646801546885,0.927216,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1646801547285,0.9207992,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1646801547684,0.00160444,2715.6,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801548489,0.0064168,2716.0,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801548687,1.59120627,2716.1,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801548887,0.00160444,2715.7,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801549490,1.59762307,2716.1,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801549689,1.59120627,2716.1,2715.5,1.17587899]
["bitfinex","ETHUSD",1646801549935,1.50829772,2716.0,2715.8,1.07163164]
["bitfinex","ETHUSD",1646801550129,0.53721793,2715.7,2715.0,1.5189]
["bitfinex","ETHUSD",1646801550330,1.50829772,2715.6,2715.1,0.88569728]
["bitfinex","ETHUSD",1646801550532,1.50829772,2715.6,2715.1,4.38569728]
["bitfinex","ETHUSD",1646801551932,1.50829772,2715.6,2715.1,4.75479728]
["bitfinex","ETHUSD",1646801552732,1.50829772,2715.6,2715.1,4.38569728]
["bitfinex","ETHUSD",1646801552933,1.50829772,2715.6,2715.1,0.88569728]
["bitfinex","ETHUSD",1646801553435,1.50829772,2715.6,2715.1,4.38569728]
["bitfinex","ETHUSD",1646801555483,1.50829772,2715.6,2715.1,5.38569728]
["bitfinex","ETHUSD",1646801556286,1.50829772,2715.6,2715.1,4.38569728]
["bitfinex","ETHUSD",1646801558335,1.50829772,2715.6,2715.1,5.38569728]
["bitfinex","ETHUSD",1646801558537,1.50829772,2715.6,2715.1,7.22690728]
["bitfinex","ETHUSD",1646801558744,0.53881824,2715.7,2715.1,7.22690728]
["bitfinex","ETHUSD",1646801558939,0.53881824,2715.7,2715.1,7.34003943]
["bitfinex","ETHUSD",1646801559140,0.53881824,2715.7,2715.1,8.34003943]
["bitfinex","ETHUSD",1646801559341,0.53721793,2715.7,2715.1,8.34003943]
["bitfinex","ETHUSD",1646801559739,0.53881827,2715.7,2715.1,8.34003943]
["bitfinex","ETHUSD",1646801559940,0.53881827,2715.7,2715.1,7.34003943]
["bitfinex","ETHUSD",1646801560442,0.53881827,2715.7,2715.6,0.86652088]
["bitfinex","ETHUSD",1646801560640,2.04532232,2715.7,2715.6,1.16652088]
["bitfinex","ETHUSD",1646801560840,0.53881827,2715.7,2715.6,1.16652088]
["bitfinex","ETHUSD",1646801561683,2.04697699,2715.7,2715.6,0.86652088]
["bitfinex","ETHUSD",1646801561879,2.04537665,2715.7,2715.6,0.86652088]
["bitfinex","ETHUSD",1646801564384,2.04537665,2715.7,2715.6,0.86451088]
["bitfinex","ETHUSD",1646801566630,2.0453451,2715.7,2715.6,0.86451088]
["bitfinex","ETHUSD",1646801567430,0.53721793,2715.7,2715.6,0.86451088]
["bitfinex","ETHUSD",1646801567630,2.04530565,2715.7,2715.6,0.86451088]
["bitfinex","ETHUSD",1646801568329,2.04530565,2715.7,2715.4,0.9206]
["bitfinex","ETHUSD",1646801568330,2.04530565,2715.7,2715.4,1.2206]
["bitfinex","ETHUSD",1646801568532,5.00808772,2715.6,2715.3,0.3]
["bitfinex","ETHUSD",1646801568784,1.50808772,2715.5,2715.1,3.87733688]
["bitfinex","ETHUSD",1646801568984,1.50808772,2715.4,2715.1,3.87733688]
["bitfinex","ETHUSD",1646801569182,0.53721793,2715.7,2715.1,3.87733688]
["bitfinex","ETHUSD",1646801569382,1.50830603,2715.6,2715.1,3.87733688]
["bitfinex","ETHUSD",1646801569582,1.50830603,2715.6,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801571184,0.53881833,2715.7,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801571386,1.50824568,2715.6,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801572627,0.53721793,2715.7,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801572926,0.53881833,2715.7,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801573326,1.50823624,2715.6,2715.4,1.15849597]
["bitfinex","ETHUSD",1646801574733,1.50823624,2715.6,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801577084,1.50823624,2715.6,2715.5,3.87733688]
["bitfinex","ETHUSD",1646801578287,0.53881836,2715.7,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801579087,0.53881836,2715.7,2715.5,4.49793688]
["bitfinex","ETHUSD",1646801579939,0.53721793,2715.7,2715.5,4.49793688]
["bitfinex","ETHUSD",1646801580132,0.5385683,2715.7,2715.5,4.49793688]
["bitfinex","ETHUSD",1646801580934,0.53721793,2715.7,2715.5,4.49793688]
["bitfinex","ETHUSD",1646801581335,0.5385683,2715.7,2715.5,4.49793688]
["bitfinex","ETHUSD",1646801581535,0.5385683,2715.7,2715.5,4.79793688]
["bitfinex","ETHUSD",1646801582136,0.53721793,2715.7,2715.5,4.79793688]
["bitfinex","ETHUSD",1646801582536,0.5385683,2715.7,2715.5,4.79793688]
["bitfinex","ETHUSD",1646801583338,0.53721793,2715.7,2715.5,4.79793688]
["bitfinex","ETHUSD",1646801583684,0.53881836,2715.7,2715.5,4.79793688]
["bitfinex","ETHUSD",1646801584085,0.53881836,2715.7,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801584285,1.50810371,2715.6,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801584686,0.53721793,2715.7,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801584886,1.50810702,2715.6,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801585087,0.53881836,2715.7,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801585289,0.53881836,2715.7,2715.5,3.87733688]
["bitfinex","ETHUSD",1646801585888,0.53721793,2715.7,2715.5,3.87733688]
["bitfinex","ETHUSD",1646801586088,0.53881836,2715.7,2715.5,3.87733688]
["bitfinex","ETHUSD",1646801587092,0.53721793,2715.7,2715.5,3.87733688]
["bitfinex","ETHUSD",1646801587290,0.53881836,2715.7,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801587542,1.50810758,2715.6,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801588443,1.50724908,2715.6,2715.5,3.57733688]
["bitfinex","ETHUSD",1646801588643,0.53881836,2715.7,2715.5,4.79789688]
["bitfinex","ETHUSD",1646801589444,0.53721793,2715.7,2715.5,4.79789688]
["bitfinex","ETHUSD",1646801590646,1.19436,2716.3,2715.6,4.5]
["bitfinex","ETHUSD",1646801590847,0.00570028,2716.1,2715.8,1.84062]
["bitfinex","ETHUSD",1646801591046,0.00570028,2716.1,2715.9,0.92029]
["bitfinex","ETHUSD",1646801591787,0.00096,2716.7,2716.0,1.27273096]
["bitfinex","ETHUSD",1646801591988,1.85928157,2716.8,2716.0,1.27273096]
["bitfinex","ETHUSD",1646801592190,0.00142528,2716.1,2716.0,1.27273096]
["bitfinex","ETHUSD",1646801592388,0.00142528,2716.1,2716.0,2.19303096]
["bitfinex","ETHUSD",1646801593390,0.00142528,2716.2,2716.0,2.19303096]
["bitfinex","ETHUSD",1646801594189,1.86024157,2716.8,2716.0,2.19303096]
["bitfinex","ETHUSD",1646801594389,1.85928157,2716.8,2716.2,1.84056]
["bitfinex","ETHUSD",1646801594590,0.00549233,2716.6,2716.2,1.84056]
["bitfinex","ETHUSD",1646801595434,1.85928157,2716.8,2716.2,1.84056]
["bitfinex","ETHUSD",1646801595633,0.00137329,2716.5,2716.2,1.84056]
["bitfinex","ETHUSD",1646801596633,1.1888,2716.8,2716.2,1.84056]
["bitfinex","ETHUSD",1646801596834,0.00137329,2716.5,2716.2,2.14056]
["bitfinex","ETHUSD",1646801597034,0.00137329,2716.5,2716.2,0.3]
["bitfinex","ETHUSD",1646801597336,0.00137329,2716.5,2716.2,0.56226185]
["bitfinex","ETHUSD",1646801597734,1.1888,2716.8,2716.2,0.56226185]
["bitfinex","ETHUSD",1646801597935,1.02351005,2716.7,2716.2,0.56226185]
["bitfinex","ETHUSD",1646801598785,1.5579,2716.8,2716.0,0.97273096]
["bitfinex","ETHUSD",1646801598986,1.1888,2716.8,2716.0,0.97273096]
["bitfinex","ETHUSD",1646801599487,3.8691,2716.7,2715.6,6.33824688]
["bitfinex","ETHUSD",1646801599691,0.445,2716.6,2715.6,3.57733688]
["bitfinex","ETHUSD",1646801600586,0.00192583,2716.6,2716.3,1.20113734]
["bitfinex","ETHUSD",1646801601190,0.00192583,2716.6,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801601388,0.67048157,2717.0,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801601787,0.00160043,2716.6,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801602634,0.37550076,2717.0,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801602635,0.00640076,2717.0,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801602836,0.00160043,2716.6,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801603837,4.09169377,2717.1,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801604038,0.00160043,2716.6,2716.3,1.50113734]
["bitfinex","ETHUSD",1646801604238,0.00160043,2716.6,2716.0,1.7065]
["bitfinex","ETHUSD",1646801604637,0.00160043,2716.6,2716.0,0.1839]
["bitfinex","ETHUSD",1646801604836,0.00160043,2716.6,2715.9,1.84072]
["bitfinex","ETHUSD",1646801605036,0.3691,2716.8,2715.9,1.84072]
["bitfinex","ETHUSD",1646801605242,0.00160043,2716.4,2715.9,1.84072]
["bitfinex","ETHUSD",1646801605439,0.00160043,2716.4,2716.3,1.22128044]
["bitfinex","ETHUSD",1646801606284,1.11548157,2716.9,2716.3,1.22128044]
["bitfinex","ETHUSD",1646801606482,0.00160043,2716.5,2715.8,1.84083]
["bitfinex","ETHUSD",1646801606686,0.00160043,2716.5,2715.6,5.41830688]
["bitfinex","ETHUSD",1646801606687,0.445,2716.4,2715.6,3.57733688]
["bitfinex","ETHUSD",1646801606887,3.5,2716.3,2715.6,3.57733688]
["bitfinex","ETHUSD",1646801607087,11.28,2716.1,2715.6,3.57733688]
["bitfinex","ETHUSD",1646801607287,0.3691,2715.9,2714.9,0.1839]
["bitfinex","ETHUSD",1646801607487,0.8141,2715.8,2714.9,0.1839]
["bitfinex","ETHUSD",1646801607687,0.3691,2715.8,2714.9,0.1839]
["bitfinex","ETHUSD",1646801607892,0.445,2715.9,2715.7,1.02106469]
["bitfinex","ETHUSD",1646801608488,1.50826537,2715.8,2715.7,1.02106469]
["bitfinex","ETHUSD",1646801608889,0.00130579,2715.9,2715.7,1.02106469]
["bitfinex","ETHUSD",1646801609933,1.50826537,2716.1,2715.7,1.02106469]
["bitfinex","ETHUSD",1646801610134,0.00130579,2715.9,2715.7,1.02106469]
["bitfinex","ETHUSD",1646801610336,0.00130579,2715.9,2715.2,1.84119]
["bitfinex","ETHUSD",1646801611135,1.50826537,2716.1,2715.2,1.84119]
["bitfinex","ETHUSD",1646801611335,0.00130579,2715.7,2715.2,1.84119]
["bitfinex","ETHUSD",1646801611537,0.00130579,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801612338,1.50826537,2715.9,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801612539,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801613541,1.50826537,2715.9,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801613791,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801613989,1.5098658,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801614190,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801614590,1.50829375,2716.0,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801614791,1.50829375,2715.9,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801614990,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801615291,1.50989418,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801615492,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801615893,1.50827002,2716.0,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801616091,4.1291,2716.2,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801616092,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801617093,1.50827002,2715.9,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801617295,0.00160043,2715.7,2715.5,1.14689374]
["bitfinex","ETHUSD",1646801617533,1.50987045,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801617736,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801618134,1.50828717,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801618535,3.945,2716.2,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801618536,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801619540,1.50828717,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801619736,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801619937,1.5098876,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801620137,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801620539,1.50825202,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801620841,1.50825202,2715.8,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801621037,1.50985245,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801621286,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801621884,1.50823149,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801622086,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801622585,1.50983192,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801622785,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801623187,1.50823168,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801623389,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801624189,1.50823168,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801624390,1.50823168,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801624590,1.50823168,2715.8,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801624791,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801625638,1.50817913,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801625839,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801626641,1.50817913,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801626841,1.50817913,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801627042,0.00135697,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801627842,1.50821894,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801628142,4.73676,2716.3,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801628143,0.00135697,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801629086,1.50821894,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801629287,0.00135697,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801630290,1.50820269,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801630487,1.23676,2716.3,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801630488,1.50820269,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801630688,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801631492,1.50821003,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801631692,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801632733,1.50821419,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801632935,0.00160043,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801633840,1.50821572,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801634038,3.5,2716.2,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801634039,1.50821572,2715.9,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801634239,0.00130485,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801635041,1.50825479,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801635241,0.00130485,2715.7,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801636283,1.50821069,2716.0,2715.5,1.09689374]
["bitfinex","ETHUSD",1646801636485,1.50821069,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1646801636684,0.00130485,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1646801636884,1.95451554,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1646801637089,0.44630485,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1646801637288,1.50832233,2715.6,2715.1,0.1841]
["bitfinex","ETHUSD",1646801637688,1.50832233,2715.6,2715.4,1.05781517]
["bitfinex","ETHUSD",1646801637892,0.44630477,2715.7,2715.4,1.05781517]
["bitfinex","ETHUSD",1646801638697,0.445,2715.7,2715.4,1.05781517]
["bitfinex","ETHUSD",1646801638896,0.44634808,2715.7,2715.4,1.05781517]
["bitfinex","ETHUSD",1646801639497,2.3562,2716.0,2715.4,1.05781517]
["bitfinex","ETHUSD",1646801639498,2.3562,2716.0,2715.4,1.35781517]
["bitfinex","ETHUSD",1646801639797,6.70109154,2716.1,2715.4,1.35781517]
["bitfinex","ETHUSD",1646801640049,1.2358,2716.3,2715.4,1.35781517]
["bitfinex","ETHUSD",1646801640250,1.50804961,2716.2,2715.4,1.35781517]
["bitfinex","ETHUSD",1646801640952,1.50804961,2716.2,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801641552,1.50804961,2716.6,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801641755,1.50804961,2716.5,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801641951,1.50804961,2716.4,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801642152,1.50804961,2716.3,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801642352,1.50804961,2716.2,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801642752,0.00159706,2716.4,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801643552,1.50804961,2716.6,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801643789,0.00159706,2716.4,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801644788,1.50804961,2716.6,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801644990,0.00159706,2716.4,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801645892,1.50804961,2716.6,2716.1,0.96350426]
["bitfinex","ETHUSD",1646801646191,6.03418157,2716.8,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801646192,0.00159706,2716.4,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801646392,1.50964667,2716.4,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801646590,1.50804961,2716.3,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801646792,1.50804961,2716.2,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801647191,1.50804961,2716.1,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801647444,0.00159706,2716.0,2715.5,0.95335885]
["bitfinex","ETHUSD",1646801648436,1.50802641,2716.3,2716.1,1.21512646]
["bitfinex","ETHUSD",1646801648636,1.50802641,2716.2,2716.1,1.21512646]
["bitfinex","ETHUSD",1646801648839,1.50802641,2716.2,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801649643,1.50802641,2716.1,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801649841,0.00159706,2715.9,2715.4,2.69671097]
["bitfinex","ETHUSD",1646801650040,0.00159706,2715.9,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801650643,1.50807865,2716.2,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801650842,1.50807865,2716.1,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801651043,1.50807865,2716.0,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801651283,0.00192185,2716.4,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801651980,1.50806784,2716.6,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801652184,0.00159706,2716.2,2715.8,0.97918301]
["bitfinex","ETHUSD",1646801653185,1.50806784,2716.5,2716.3,1.03730953]
["bitfinex","ETHUSD",1646801653386,1.50806784,2716.4,2716.3,1.03730953]
["bitfinex","ETHUSD",1646801654389,1.50806784,2716.4,2715.7,0.92048]
["bitfinex","ETHUSD",1646801654589,1.6039,2716.8,2715.7,0.92048]
["bitfinex","ETHUSD",1646801654590,1.50806784,2716.3,2715.7,0.92048]
["bitfinex","ETHUSD",1646801654800,1.50806784,2716.2,2715.7,0.92048]
["bitfinex","ETHUSD",1646801655033,0.00096,2716.7,2715.7,0.92048]
["bitfinex","ETHUSD",1646801655232,1.50794795,2716.7,2715.7,0.92048]
["bitfinex","ETHUSD",1646801656233,1.50794795,2716.7,2716.1,1.12512221]
["bitfinex","ETHUSD",1646801656634,5.00794795,2716.7,2716.1,1.12512221]
["bitfinex","ETHUSD",1646801656838,1.50794795,2716.6,2716.1,1.12512221]
["bitfinex","ETHUSD",1646801657038,1.50794795,2716.6,2715.7,0.92048]
["bitfinex","ETHUSD",1646801657241,5.95828157,2716.8,2715.4,3.06581097]
["bitfinex","ETHUSD",1646801657242,5.45294795,2716.5,2715.4,0.85580097]
["bitfinex","ETHUSD",1646801657446,1.50794795,2716.4,2715.4,0.85580097]
["bitfinex","ETHUSD",1646801657844,3.5,2716.3,2715.3,7.9631]
["bitfinex","ETHUSD",1646801658045,3.5,2716.3,2715.3,1.4932]
["bitfinex","ETHUSD",1646801658046,1.50794795,2716.2,2715.3,1.4932]
["bitfinex","ETHUSD",1646801658243,0.00159967,2716.0,2715.6,1.12199247]
["bitfinex","ETHUSD",1646801658684,0.00159967,2716.0,2715.3,1.4932]
["bitfinex","ETHUSD",1646801658886,1.50954762,2716.0,2715.3,1.4932]
["bitfinex","ETHUSD",1646801659087,1.50794795,2715.9,2715.3,1.4932]
["bitfinex","ETHUSD",1646801659286,1.50794795,2715.8,2715.3,1.4932]
["bitfinex","ETHUSD",1646801659492,1.50794795,2715.7,2715.3,1.4932]
["bitfinex","ETHUSD",1646801659693,0.00159965,2715.8,2715.2,1.22065]
["bitfinex","ETHUSD",1646801659887,0.00159965,2715.8,2715.4,0.90593873]
["bitfinex","ETHUSD",1646801660091,0.00159965,2715.8,2715.4,1.20593873]
["bitfinex","ETHUSD",1646801660388,0.00159965,2715.8,2715.5,0.92054]
["bitfinex","ETHUSD",1646801660589,1.50812827,2716.1,2715.5,0.92054]
["bitfinex","ETHUSD",1646801660791,0.00159962,2715.8,2715.5,0.92054]
["bitfinex","ETHUSD",1646801661591,0.00096,2716.4,2715.5,1.28964]
["bitfinex","ETHUSD",1646801661793,0.00159965,2715.8,2715.5,2.48714]
["bitfinex","ETHUSD",1646801662099,7.3346,2716.9,2715.5,2.48714]
["bitfinex","ETHUSD",1646801662100,4.46720557,2717.1,2715.7,5.5]
["bitfinex","ETHUSD",1646801662291,1.50775788,2717.0,2716.2,0.3691]
["bitfinex","ETHUSD",1646801662541,1.50775788,2716.9,2716.2,0.3691]
["bitfinex","ETHUSD",1646801662747,16.17367316,2717.7,2717.4,1.11546332]
["bitfinex","ETHUSD",1646801662944,0.49277547,2717.0,2716.3,1.6102]
["bitfinex","ETHUSD",1646801663145,1.50772387,2716.9,2716.3,1.9102]
["bitfinex","ETHUSD",1646801663344,1.50772387,2716.9,2716.3,1.5411]
["bitfinex","ETHUSD",1646801663744,1.50772387,2716.9,2716.4,0.1837]
["bitfinex","ETHUSD",1646801663944,1.50772387,2716.9,2716.6,1.16072355]
["bitfinex","ETHUSD",1646801666184,1.50772387,2716.9,2716.6,1.46072355]
["bitfinex","ETHUSD",1646801666586,1.50930355,2716.9,2716.7,0.92017]
["bitfinex","ETHUSD",1646801667585,1.50772387,2716.9,2716.7,0.92017]
["bitfinex","ETHUSD",1646801667786,1.50930355,2716.9,2716.4,2.14016]
["bitfinex","ETHUSD",1646801668789,1.50930355,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801668790,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801668991,0.00157968,2716.8,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801669390,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801671532,0.00157573,2716.8,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801672332,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801672733,0.00157573,2716.8,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801673684,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801673889,0.00157573,2716.8,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801674789,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801675089,0.00157573,2716.8,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801676089,1.50772387,2716.9,2716.5,1.05696347]
["bitfinex","ETHUSD",1646801676291,0.00157573,2716.8,2716.4,2.14016]
["bitfinex","ETHUSD",1646801677194,1.50772387,2716.9,2716.4,2.14016]
["bitfinex","ETHUSD",1646801677433,0.00157573,2716.7,2716.6,0.88455733]
["bitfinex","ETHUSD",1646801677835,0.00157573,2716.7,2716.6,1.18455733]
["bitfinex","ETHUSD",1646801678438,1.50772387,2716.9,2716.7,0.92016]
["bitfinex","ETHUSD",1646801678838,0.00157573,2716.8,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801679638,1.50772387,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801679838,1.5092996,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801680038,0.00157573,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801680841,0.49277547,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801681287,0.00157573,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801681985,0.49277547,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801682385,0.00157573,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801683187,0.49277547,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801683592,0.00143081,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801684392,0.49277547,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801684791,0.00143081,2716.9,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801685638,0.49277547,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801685838,1.41189939,2717.0,2716.7,0.9187327]
["bitfinex","ETHUSD",1646801686040,3.50143081,2716.9,2716.3,1.2411]
["bitfinex","ETHUSD",1646801686243,0.00143081,2716.9,2716.3,1.2411]
["bitfinex","ETHUSD",1646801686438,1.50903309,2716.9,2716.3,1.2411]
["bitfinex","ETHUSD",1646801686840,1.50760228,2716.9,2716.3,1.2411]
["bitfinex","ETHUSD",1646801687239,0.00157573,2716.7,2716.3,1.2411]
["bitfinex","ETHUSD",1646801688240,0.00315142,2716.7,2716.3,1.2411]
["bitfinex","ETHUSD",1646801688440,0.00157569,2716.7,2716.3,1.2411]
["bitfinex","ETHUSD",1646801689287,0.99829334,2716.7,2716.3,1.2411]
["bitfinex","ETHUSD",1646801689488,0.99986903,2716.7,2716.2,2.91438513]
["bitfinex","ETHUSD",1646801690488,0.99829334,2716.7,2716.2,1.84052]
["bitfinex","ETHUSD",1646801690688,0.999869,2716.7,2716.2,1.84052]
["bitfinex","ETHUSD",1646801690888,0.00157566,2716.7,2716.2,1.84052]
["bitfinex","ETHUSD",1646801691789,1.50766748,2716.9,2716.2,1.84052]
["bitfinex","ETHUSD",1646801691987,0.00157566,2716.7,2716.2,3.0553405]
["bitfinex","ETHUSD",1646801692839,1.50764929,2716.9,2716.2,3.0553405]
["bitfinex","ETHUSD",1646801693039,0.00157566,2716.7,2716.2,3.0553405]
["bitfinex","ETHUSD",1646801694146,0.87262326,2716.9,2716.2,3.0553405]
["bitfinex","ETHUSD",1646801694347,0.00157566,2716.7,2716.2,3.0553405]
["bitfinex","ETHUSD",1646801694844,0.00157566,2716.7,2716.2,3.3553405]
["bitfinex","ETHUSD",1646801695246,0.49277547,2717.0,2716.2,3.3553405]
["bitfinex","ETHUSD",1646801695645,0.00157566,2716.7,2716.2,3.3553405]
["bitfinex","ETHUSD",1646801696285,0.00157566,2716.7,2716.4,0.92024]
["bitfinex","ETHUSD",1646801696687,0.00315132,2716.7,2716.4,1.22024]
["bitfinex","ETHUSD",1646801696885,0.00157566,2716.7,2716.4,1.22024]
["bitfinex","ETHUSD",1646801697688,0.49907739,2717.0,2716.4,1.22024]
["bitfinex","ETHUSD",1646801697689,0.49277547,2717.0,2716.4,1.22024]
["bitfinex","ETHUSD",1646801697889,0.00127688,2716.7,2716.4,1.22024]
["bitfinex","ETHUSD",1646801698892,0.49277547,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801700241,0.49405236,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801700446,0.49405236,2717.0,2716.7,1.21937021]
["bitfinex","ETHUSD",1646801701141,0.39277547,2717.0,2716.7,1.21937021]
["bitfinex","ETHUSD",1646801701542,0.3942719,2717.0,2716.7,1.21937021]
["bitfinex","ETHUSD",1646801702441,0.39277547,2717.0,2716.7,1.21937021]
["bitfinex","ETHUSD",1646801703142,0.39277547,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801703888,0.3942719,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801704092,1.55290325,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801704689,0.3942719,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801704889,0.39277547,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801705091,0.3943512,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801705290,1.5075362,2716.9,2716.7,0.92130979]
["bitfinex","ETHUSD",1646801705491,1.5075362,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801705690,0.3943512,2717.0,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801706291,1.50749114,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801707938,1.50749114,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801708742,1.50906687,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801709143,0.00157573,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801709541,1.50907711,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801709742,1.50750138,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801709940,1.50907711,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801710942,1.50750138,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801711186,1.50907711,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801711985,1.50750138,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801712390,1.50907711,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801713387,1.50750138,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801713592,1.50907711,2716.9,2716.8,1.02206934]
["bitfinex","ETHUSD",1646801714791,1.50750138,2716.9,2716.7,0.10304913]
["bitfinex","ETHUSD",1646801715037,1.50750138,2716.9,2716.7,1.02325913]
["bitfinex","ETHUSD",1646801716033,1.50890066,2716.9,2716.7,1.02325913]
["bitfinex","ETHUSD",1646801716435,1.50890066,2716.9,2716.8,3.60192934]
["bitfinex","ETHUSD",1646801716436,0.00139928,2716.9,2716.8,3.60192934]
["bitfinex","ETHUSD",1646801717035,0.00139928,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801717235,0.39277547,2717.0,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801717436,0.39417475,2717.0,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801717738,0.39417475,2717.0,2716.9,0.10192934]
["bitfinex","ETHUSD",1646801718140,1.90018286,2717.0,2716.9,0.10192934]
["bitfinex","ETHUSD",1646801718437,1.90158214,2717.0,2716.9,0.10192934]
["bitfinex","ETHUSD",1646801718684,1.90158214,2717.0,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801718890,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801720890,1.50882992,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801721791,1.50740739,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801721992,1.50882992,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801722941,1.50740739,2716.9,2716.8,0.10192934]
["bitfinex","ETHUSD",1646801723437,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801724543,1.50889476,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801725342,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801725546,1.50889476,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801726585,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801726792,1.50898312,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801727789,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801727989,1.50898312,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801730145,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801730345,1.50873745,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801731446,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801731645,1.50873745,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801732547,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801733150,1.50873745,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801733687,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801734093,1.50898312,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801734893,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801735295,1.50898312,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801736100,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801736495,1.50898312,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801737435,1.50740739,2716.9,2716.7,0.00111979]
["bitfinex","ETHUSD",1646801737637,1.87778164,2716.9,2716.1,1.17513093]
["bitfinex","ETHUSD",1646801737838,1.50740739,2716.8,2716.1,0.92035]
["bitfinex","ETHUSD",1646801738745,1.50868158,2716.7,2716.3,1.01177804]
["bitfinex","ETHUSD",1646801738942,1.50740739,2716.6,2716.3,1.01177804]
["bitfinex","ETHUSD",1646801739146,0.00127419,2716.7,2716.3,1.01177804]
["bitfinex","ETHUSD",1646801739343,0.00127419,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801739544,1.50888422,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801739744,1.50761003,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801739944,1.50888424,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801740344,1.16710743,2716.4,2716.1,0.92035]
["bitfinex","ETHUSD",1646801740743,0.00127421,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801740947,1.50768564,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801741187,1.50768564,2716.6,2716.1,0.92035]
["bitfinex","ETHUSD",1646801741391,0.0012741,2716.7,2716.1,0.92035]
["bitfinex","ETHUSD",1646801742193,1.5077189,2716.7,2716.2,1.16014696]
["bitfinex","ETHUSD",1646801742390,1.50904921,2716.7,2716.2,1.16014696]
["bitfinex","ETHUSD",1646801742994,3.62343396,2716.6,2715.7,4.10503443]
["bitfinex","ETHUSD",1646801743296,3.62343396,2716.6,2715.4,1.93889977]
["bitfinex","ETHUSD",1646801743297,11.6491,2716.4,2715.4,1.34420443]
["bitfinex","ETHUSD",1646801743493,11.6491,2716.4,2715.2,1.78913838]
["bitfinex","ETHUSD",1646801743494,0.3691,2716.2,2715.2,1.34420443]
["bitfinex","ETHUSD",1646801743694,2.3218189,2716.1,2715.2,1.34420443]
["bitfinex","ETHUSD",1646801743897,1.5077189,2716.0,2715.5,1.08000695]
["bitfinex","ETHUSD",1646801744100,0.445,2715.9,2715.1,1.34420443]
["bitfinex","ETHUSD",1646801744599,3.8691,2715.8,2714.9,2.48650443]
["bitfinex","ETHUSD",1646801744799,0.445,2715.7,2714.9,2.48650443]
["bitfinex","ETHUSD",1646801745045,3.5,2715.6,2714.9,2.48650443]
["bitfinex","ETHUSD",1646801745244,0.445,2715.5,2714.9,2.48650443]
["bitfinex","ETHUSD",1646801745445,0.445,2715.5,2715.2,1.02824036]
["bitfinex","ETHUSD",1646801747247,0.445,2715.5,2714.9,1.34420443]
["bitfinex","ETHUSD",1646801747448,0.445,2715.5,2714.8,0.00640051]
["bitfinex","ETHUSD",1646801747649,0.445,2715.5,2714.8,1.84784051]
["bitfinex","ETHUSD",1646801747847,0.445,2715.5,2714.8,0.00640051]
["bitfinex","ETHUSD",1646801748049,0.445,2715.5,2714.7,2.47800443]
["bitfinex","ETHUSD",1646801748447,0.445,2715.5,2715.0,1.08741944]
["bitfinex","ETHUSD",1646801749098,0.445,2715.5,2714.8,0.00639492]
["bitfinex","ETHUSD",1646801749296,0.445,2715.5,2714.7,4.6338]
["bitfinex","ETHUSD",1646801749698,0.445,2715.5,2714.8,0.00639494]
["bitfinex","ETHUSD",1646801750499,0.445,2715.5,2714.7,2.49649107]
["bitfinex","ETHUSD",1646801750896,0.445,2715.5,2714.8,0.00639492]
["bitfinex","ETHUSD",1646801751299,1.47036389,2715.5,2714.8,0.00639492]
["bitfinex","ETHUSD",1646801751800,1.47036389,2715.5,2714.7,2.49649107]
["bitfinex","ETHUSD",1646801752001,1.47036389,2715.5,2714.8,0.00639037]
["bitfinex","ETHUSD",1646801752637,0.445,2715.5,2714.8,0.00639037]
["bitfinex","ETHUSD",1646801753037,0.445,2715.5,2714.7,2.49649107]
["bitfinex","ETHUSD",1646801753238,0.445,2715.5,2714.8,0.00639037]
["bitfinex","ETHUSD",1646801753744,1.52678708,2715.5,2714.6,3.80428144]
["bitfinex","ETHUSD",1646801753943,1.52678708,2715.5,2714.9,0.87215096]
["bitfinex","ETHUSD",1646801754944,0.445,2715.5,2714.9,0.87215096]
["bitfinex","ETHUSD",1646801755547,1.6414,2715.9,2715.0,3.5]
["bitfinex","ETHUSD",1646801755746,1.6414,2715.9,2714.9,1.17215096]
["bitfinex","ETHUSD",1646801756045,1.6414,2715.9,2715.6,1.20401039]
["bitfinex","ETHUSD",1646801756297,0.445,2715.9,2715.6,1.20401039]
["bitfinex","ETHUSD",1646801756695,0.09465,2716.2,2715.6,1.20401039]
["bitfinex","ETHUSD",1646801756899,0.00159171,2715.9,2715.6,1.20401039]
["bitfinex","ETHUSD",1646801758302,0.00159171,2715.9,2715.6,1.50401039]
["bitfinex","ETHUSD",1646801758902,0.00636587,2716.3,2715.6,1.50401039]
["bitfinex","ETHUSD",1646801758903,0.89477151,2716.3,2715.6,1.50401039]
["bitfinex","ETHUSD",1646801759303,0.00159171,2715.9,2715.6,1.50401039]
["bitfinex","ETHUSD",1646801759607,0.00159171,2715.9,2715.2,3.5]
["bitfinex","ETHUSD",1646801759608,0.00159171,2715.9,2715.4,0.92061]
["bitfinex","ETHUSD",1646801760053,0.00159171,2715.9,2715.1,5.06754443]
["bitfinex","ETHUSD",1646801760251,1.09602742,2716.3,2715.7,0.90873474]
["bitfinex","ETHUSD",1646801760459,0.00159171,2715.8,2715.7,0.90873474]
["bitfinex","ETHUSD",1646801760658,0.00159171,2715.8,2715.2,0.1841]
["bitfinex","ETHUSD",1646801761357,0.3691,2716.2,2715.1,1.513]
["bitfinex","ETHUSD",1646801761757,0.00159167,2715.7,2715.6,0.9264787]
["bitfinex","ETHUSD",1646801761958,0.00159167,2715.7,2715.1,1.513]
["bitfinex","ETHUSD",1646801762561,0.00159167,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1646801762761,0.00318328,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1646801762960,0.00159161,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1646801763797,1.54102742,2716.3,2715.2,0.1841]
["bitfinex","ETHUSD",1646801764005,0.00159164,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1646801764200,0.00159164,2715.7,2715.1,1.513]
["bitfinex","ETHUSD",1646801764600,0.00159164,2715.7,2714.7,0.00639181]
["bitfinex","ETHUSD",1646801765001,1.03497879,2715.5,2714.6,2.47070443]
["bitfinex","ETHUSD",1646801765202,1.03497879,2715.5,2714.6,1.1265]
["bitfinex","ETHUSD",1646801765504,1.03497879,2715.5,2714.6,1.1212264]
["bitfinex","ETHUSD",1646801765702,1.03497879,2715.5,2714.7,0.1841]
["bitfinex","ETHUSD",1646801766107,12.0941,2715.7,2714.6,1.1212264]
["bitfinex","ETHUSD",1646801766302,0.3691,2715.5,2714.6,1.1212264]
["bitfinex","ETHUSD",1646801766502,0.445,2715.4,2714.7,0.00636134]
["bitfinex","ETHUSD",1646801767446,0.91891092,2715.3,2714.6,0.3]
["bitfinex","ETHUSD",1646801767649,0.91891092,2715.3,2714.7,0.00636133]
["bitfinex","ETHUSD",1646801768453,0.91891092,2715.3,2714.5,1.39880642]
["bitfinex","ETHUSD",1646801768653,1.28801092,2715.3,2714.5,1.39880642]
["bitfinex","ETHUSD",1646801768853,0.91891092,2715.3,2714.5,1.39880642]
["bitfinex","ETHUSD",1646801769055,0.91891092,2715.3,2714.5,1.21470642]
["bitfinex","ETHUSD",1646801770057,0.91891092,2715.3,2714.6,0.00638716]
["bitfinex","ETHUSD",1646801770656,12.19891092,2715.3,2714.6,0.00638716]
["bitfinex","ETHUSD",1646801770955,12.19891092,2715.3,2714.5,1.21470642]
["bitfinex","ETHUSD",1646801770956,13.01301092,2715.3,2714.5,1.21470642]
["bitfinex","ETHUSD",1646801771190,1.36391092,2715.3,2714.6,0.00638717]
["bitfinex","ETHUSD",1646801771393,0.445,2715.3,2714.6,0.00638717]
["bitfinex","ETHUSD",1646801772296,0.445,2715.3,2714.5,1.22096]
["bitfinex","ETHUSD",1646801772496,0.445,2715.3,2714.6,0.00638717]
["bitfinex","ETHUSD",1646801773295,0.445,2715.3,2714.5,1.40506]
["bitfinex","ETHUSD",1646801773500,1.5404,2715.5,2714.5,1.40506]
["bitfinex","ETHUSD",1646801774295,1.1713,2715.5,2714.6,3.5]
["bitfinex","ETHUSD",1646801774498,1.1713,2715.5,2715.4,0.98982563]
["bitfinex","ETHUSD",1646801774696,0.00192883,2715.6,2714.6,8.02400443]
["bitfinex","ETHUSD",1646801774941,0.00192883,2715.6,2714.6,3.4798]
["bitfinex","ETHUSD",1646801774942,11.28192883,2715.6,2714.6,3.4798]
["bitfinex","ETHUSD",1646801775146,11.28192883,2715.6,2714.6,3.2957]
["bitfinex","ETHUSD",1646801775346,11.65102883,2715.6,2714.6,3.2957]
["bitfinex","ETHUSD",1646801775745,11.6491,2715.6,2714.6,3.2957]
["bitfinex","ETHUSD",1646801775945,11.65102884,2715.6,2714.6,3.2957]
["bitfinex","ETHUSD",1646801776147,11.65102884,2715.6,2714.6,1.5657]
["bitfinex","ETHUSD",1646801776349,0.88408912,2715.5,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801777855,0.37070744,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801778052,0.37070744,2715.6,2714.8,1.85873861]
["bitfinex","ETHUSD",1646801778255,0.3691,2715.6,2714.8,1.85873861]
["bitfinex","ETHUSD",1646801778453,0.37070744,2715.6,2714.8,1.85873861]
["bitfinex","ETHUSD",1646801778704,0.90662027,2715.5,2714.8,1.85873861]
["bitfinex","ETHUSD",1646801778898,0.90662027,2715.5,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801780297,0.37070744,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801780501,11.28,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801780699,12.0941,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801782098,12.09570747,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801782743,0.81570747,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801782944,0.445,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801783151,0.81570747,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801783349,0.44660747,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801783948,0.81570747,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801784149,0.8141,2715.6,2714.8,0.93788861]
["bitfinex","ETHUSD",1646801784352,0.44660747,2715.6,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801784751,0.00160747,2715.6,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801785353,2.4233,2716.0,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801785552,0.0016076,2715.6,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801786594,2.4233,2716.0,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801786796,0.0016076,2715.6,2715.3,1.13803907]
["bitfinex","ETHUSD",1646801786995,0.0016076,2715.6,2715.3,2.05873907]
["bitfinex","ETHUSD",1646801788099,0.00642945,2716.0,2715.9,0.92031]
["bitfinex","ETHUSD",1646801788301,0.00096,2716.9,2716.0,5.8691]
["bitfinex","ETHUSD",1646801788496,2.3495,2717.1,2716.1,3.8691]
["bitfinex","ETHUSD",1646801788697,2.3495,2717.1,2716.1,4.1691]
["bitfinex","ETHUSD",1646801788898,2.3495,2717.1,2716.4,0.90930306]
["bitfinex","ETHUSD",1646801788899,1.18529522,2717.0,2716.4,0.90930306]
["bitfinex","ETHUSD",1646801789096,1.18529522,2717.0,2716.4,0.3]
["bitfinex","ETHUSD",1646801789297,1.18529522,2717.0,2716.2,0.92022]
["bitfinex","ETHUSD",1646801789496,1.09327606,2717.0,2715.9,0.3]
["bitfinex","ETHUSD",1646801789797,12.74333606,2717.0,2715.7,0.0008]
["bitfinex","ETHUSD",1646801790242,12.74333606,2717.0,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801790442,0.00155894,2717.0,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801791445,15.352,2717.1,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801791446,1.15815818,2716.6,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801792346,0.00096,2717.0,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801792546,15.352,2717.1,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801792950,0.00128325,2716.5,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801793351,0.00128325,2716.5,2716.1,2.98606845]
["bitfinex","ETHUSD",1646801793555,0.00128325,2716.5,2716.2,0.92038]
["bitfinex","ETHUSD",1646801793796,1.17521934,2717.0,2716.1,2.98606845]
["bitfinex","ETHUSD",1646801793797,0.00096,2717.0,2716.1,2.98606845]
["bitfinex","ETHUSD",1646801794000,0.00157144,2716.4,2716.1,1.14541845]
["bitfinex","ETHUSD",1646801794898,0.00628482,2716.8,2716.1,2.06582845]
["bitfinex","ETHUSD",1646801795097,1.54312617,2716.9,2716.1,2.06582845]
["bitfinex","ETHUSD",1646801795298,0.00157144,2716.4,2716.1,2.06582845]
["bitfinex","ETHUSD",1646801797300,0.00157144,2716.4,2716.2,3.5]
["bitfinex","ETHUSD",1646801797550,0.00157144,2716.4,2716.1,2.36582845]
["bitfinex","ETHUSD",1646801797748,0.00139551,2716.4,2716.1,2.36582845]
["bitfinex","ETHUSD",1646801798550,0.00558115,2716.8,2716.1,2.06582845]
["bitfinex","ETHUSD",1646801798755,0.88458155,2716.0,2715.9,1.1431]
["bitfinex","ETHUSD",1646801798952,0.88458155,2716.0,2715.9,0.94248784]
["bitfinex","ETHUSD",1646801805343,0.88458155,2716.0,2715.9,1.86291784]
["bitfinex","ETHUSD",1646801806144,0.88458155,2716.0,2715.9,2.16291784]
["bitfinex","ETHUSD",1646801807445,0.88458155,2716.0,2715.9,1.86291784]
["bitfinex","ETHUSD",1646801808895,0.88458155,2716.0,2715.9,0.92043]
["bitfinex","ETHUSD",1646801809698,0.88458155,2716.0,2715.9,1.22043]
["bitfinex","ETHUSD",1646801810297,0.88458155,2716.0,2715.9,2.0878024]
["bitfinex","ETHUSD",1646801811497,0.88458155,2716.0,2715.9,1.1673724]
["bitfinex","ETHUSD",1646801812097,0.88458155,2716.0,2715.7,1.1629524]
["bitfinex","ETHUSD",1646801812299,0.88458155,2716.0,2715.7,2.27875582]
["bitfinex","ETHUSD",1646801812745,0.88458155,2716.0,2715.7,2.72375582]
["bitfinex","ETHUSD",1646801813848,0.88458155,2716.0,2715.7,1.6079524]
["bitfinex","ETHUSD",1646801814150,0.88458155,2716.0,2715.3,8.58775]
["bitfinex","ETHUSD",1646801814350,0.88458155,2716.0,2715.3,2.43755]
["bitfinex","ETHUSD",1646801814553,0.88458155,2716.0,2715.3,2.44413309]
["bitfinex","ETHUSD",1646801814949,0.88458155,2716.0,2715.3,3.34781997]
["bitfinex","ETHUSD",1646801815350,0.88458155,2716.0,2715.3,3.34123688]
["bitfinex","ETHUSD",1646801815751,0.88458155,2716.0,2715.3,3.34781994]
["bitfinex","ETHUSD",1646801816593,0.88458155,2716.0,2715.3,3.64123688]
["bitfinex","ETHUSD",1646801816796,0.88458155,2716.0,2715.3,3.6478277]
["bitfinex","ETHUSD",1646801817894,0.88458155,2716.0,2715.3,3.64123688]
["bitfinex","ETHUSD",1646801818095,0.88458155,2716.0,2715.3,3.6478277]
["bitfinex","ETHUSD",1646801819101,0.88458155,2716.0,2715.3,3.64123688]
["bitfinex","ETHUSD",1646801819303,0.88458155,2716.0,2715.3,3.6478277]
["bitfinex","ETHUSD",1646801820143,0.88458155,2716.0,2715.3,3.64123688]
["bitfinex","ETHUSD",1646801820541,0.88458155,2716.0,2715.3,3.64760329]
["bitfinex","ETHUSD",1646801821446,0.88458155,2716.0,2715.3,2.43755]
["bitfinex","ETHUSD",1646801821646,0.88458155,2716.0,2715.3,2.44391641]
["bitfinex","ETHUSD",1646801822545,0.88458155,2716.0,2715.3,2.43755]
["bitfinex","ETHUSD",1646801822744,0.88458155,2716.0,2715.3,2.44391641]
["bitfinex","ETHUSD",1646801823348,0.88458155,2716.0,2715.3,1.52326641]
["bitfinex","ETHUSD",1646801823805,0.88458155,2716.0,2715.3,1.5169]
["bitfinex","ETHUSD",1646801824008,0.88458155,2716.0,2715.3,1.52327646]
["bitfinex","ETHUSD",1646801824205,1.19580774,2715.6,2715.3,0.00637646]
["bitfinex","ETHUSD",1646801824608,3.5,2715.8,2715.3,0.00637646]
["bitfinex","ETHUSD",1646801825109,3.5,2715.8,2715.0,2.26350631]
["bitfinex","ETHUSD",1646801825407,1.2148,2715.9,2715.3,0.00637642]
["bitfinex","ETHUSD",1646801825606,0.97297975,2715.7,2715.3,0.00637642]
["bitfinex","ETHUSD",1646801826208,0.97297975,2715.7,2715.0,0.92075]
["bitfinex","ETHUSD",1646801826406,0.97297975,2715.7,2715.3,0.00637643]
["bitfinex","ETHUSD",1646801827444,0.97297975,2715.7,2715.0,0.92075]
["bitfinex","ETHUSD",1646801827649,0.97297975,2715.7,2715.3,0.00637576]
["bitfinex","ETHUSD",1646801828047,11.28,2715.6,2715.3,0.00637576]
["bitfinex","ETHUSD",1646801828646,11.6491,2715.6,2714.8,2.54285631]
["bitfinex","ETHUSD",1646801828849,15.1491,2715.6,2714.8,2.54285631]
["bitfinex","ETHUSD",1646801829049,11.28,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801829849,15.1491,2715.6,2714.8,2.54285631]
["bitfinex","ETHUSD",1646801830048,15.1491,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801830049,14.78,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801830253,11.28,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801830452,14.78,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801830853,11.28,2715.6,2715.3,0.00637575]
["bitfinex","ETHUSD",1646801831053,15.1491,2715.6,2714.8,2.54285631]
["bitfinex","ETHUSD",1646801831295,14.78,2715.6,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801831497,12.25297975,2715.7,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801831895,0.97297975,2715.7,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801832296,3.8691,2715.6,2714.8,2.54285631]
["bitfinex","ETHUSD",1646801832496,3.5,2715.6,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801833096,0.97297975,2715.7,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801833496,3.6839,2715.8,2715.1,1.15176448]
["bitfinex","ETHUSD",1646801833696,0.1839,2715.8,2715.3,0.00637151]
["bitfinex","ETHUSD",1646801834499,1.2148,2715.9,2715.3,0.00637151]
["bitfinex","ETHUSD",1646801834700,1.2148,2715.9,2715.1,1.45176448]
["bitfinex","ETHUSD",1646801834946,1.2148,2715.9,2715.3,0.00637152]
["bitfinex","ETHUSD",1646801835449,4.71341584,2715.9,2715.3,0.00637152]
["bitfinex","ETHUSD",1646801835846,1.21341584,2715.9,2715.2,0.92071]
["bitfinex","ETHUSD",1646801836047,1.21341584,2715.9,2715.3,0.00637153]
["bitfinex","ETHUSD",1646801836647,4.71341584,2715.9,2715.3,0.00637153]
["bitfinex","ETHUSD",1646801837050,4.71341584,2715.9,2715.1,1.15176448]
["bitfinex","ETHUSD",1646801837353,4.71341584,2715.9,2715.3,0.00637582]
["bitfinex","ETHUSD",1646801837354,15.99341584,2715.9,2715.3,0.00637582]
["bitfinex","ETHUSD",1646801838157,0.3691,2715.8,2714.8,1.2001]
["bitfinex","ETHUSD",1646801838454,1.14386798,2715.3,2714.8,1.2001]
["bitfinex","ETHUSD",1646801838705,3.8691,2715.7,2714.7,3.48431631]
["bitfinex","ETHUSD",1646801839298,3.8691,2715.7,2714.7,3.18431631]
["bitfinex","ETHUSD",1646801839701,0.87302498,2715.4,2715.1,0.00637646]
["bitfinex","ETHUSD",1646801840899,0.87302498,2715.4,2715.1,0.00637635]
["bitfinex","ETHUSD",1646801841499,4.734,2715.6,2715.1,0.00637635]
["bitfinex","ETHUSD",1646801841902,4.734,2715.6,2714.7,1.34275631]
["bitfinex","ETHUSD",1646801842099,4.734,2715.6,2715.1,0.00638113]
["bitfinex","ETHUSD",1646801842548,1.14456317,2715.5,2715.1,0.00638113]
["bitfinex","ETHUSD",1646801842947,1.51366317,2715.5,2714.7,2.2772057]
["bitfinex","ETHUSD",1646801843150,1.14456317,2715.5,2714.7,2.2772057]
["bitfinex","ETHUSD",1646801843348,1.14456317,2715.5,2715.2,0.00638102]
["bitfinex","ETHUSD",1646801843549,1.234,2715.6,2715.2,0.00638102]
["bitfinex","ETHUSD",1646801844154,1.234,2715.6,2714.7,2.77596939]
["bitfinex","ETHUSD",1646801844353,1.234,2715.6,2714.7,5.67733122]
["bitfinex","ETHUSD",1646801844553,1.234,2715.6,2715.3,1.15802314]
["bitfinex","ETHUSD",1646801844752,1.234,2715.6,2715.3,1.60302314]
["bitfinex","ETHUSD",1646801844953,1.234,2715.6,2715.3,0.4513808]
["bitfinex","ETHUSD",1646801845759,1.234,2715.6,2715.3,1.12047546]
["bitfinex","ETHUSD",1646801846210,1.234,2715.6,2715.3,0.75137546]
["bitfinex","ETHUSD",1646801846699,1.234,2715.6,2715.3,0.745]
["bitfinex","ETHUSD",1646801846898,1.00474314,2715.7,2715.3,0.75137546]
["bitfinex","ETHUSD",1646801847900,1.00474314,2715.7,2715.3,0.445]
["bitfinex","ETHUSD",1646801848099,1.00474314,2715.7,2715.3,0.45137547]
["bitfinex","ETHUSD",1646801848303,1.00474314,2715.7,2715.3,0.00637547]
["bitfinex","ETHUSD",1646801849104,1.00474314,2715.7,2714.8,1.9626]
["bitfinex","ETHUSD",1646801849304,1.00474314,2715.7,2715.3,0.00637582]
["bitfinex","ETHUSD",1646801850145,1.00474314,2715.7,2714.8,1.9626]
["bitfinex","ETHUSD",1646801850543,1.00474314,2715.7,2715.3,0.00637582]
["bitfinex","ETHUSD",1646801850948,3.5,2715.6,2715.3,0.00637582]
["bitfinex","ETHUSD",1646801851343,3.5,2715.6,2714.8,1.34690972]
["bitfinex","ETHUSD",1646801851745,3.5,2715.6,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801851945,1.00474314,2715.7,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801852547,1.37384314,2715.7,2714.9,0.92081]
["bitfinex","ETHUSD",1646801852746,1.37384314,2715.7,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801852947,1.00474314,2715.7,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801853803,1.00474314,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801854003,1.00474314,2715.7,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801855103,1.00474314,2715.7,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801855104,1.19533094,2715.2,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801855502,0.3691,2715.7,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801855705,0.3691,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801855903,0.3691,2715.8,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801856107,3.5,2715.9,2714.9,2.26771972]
["bitfinex","ETHUSD",1646801856504,3.5,2715.9,2715.2,0.00637598]
["bitfinex","ETHUSD",1646801856505,1.13209821,2715.6,2715.2,0.00637598]
["bitfinex","ETHUSD",1646801857547,1.2438,2715.9,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801857747,1.2438,2715.9,2715.3,0.00637587]
["bitfinex","ETHUSD",1646801858045,1.2438,2715.9,2715.4,0.92064]
["bitfinex","ETHUSD",1646801858245,3.13648155,2716.0,2715.4,0.92064]
["bitfinex","ETHUSD",1646801858445,0.88458155,2716.0,2715.4,0.92064]
["bitfinex","ETHUSD",1646801858652,1.50811595,2715.9,2715.4,0.92064]
["bitfinex","ETHUSD",1646801859151,0.88458155,2716.0,2715.4,0.92064]
["bitfinex","ETHUSD",1646801859953,1.13954497,2715.8,2715.4,0.92064]
["bitfinex","ETHUSD",1646801860556,1.13954497,2715.8,2715.3,0.00637584]
["bitfinex","ETHUSD",1646801860955,1.13954497,2715.8,2715.2,2.09190972]
["bitfinex","ETHUSD",1646801861214,1.13954497,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801862299,3.5,2715.7,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801862600,3.5,2715.7,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801863398,3.5,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801863598,1.22679337,2715.3,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801865043,1.22679337,2715.3,2715.0,1.35328614]
["bitfinex","ETHUSD",1646801865545,4.672,2715.7,2715.0,1.35328614]
["bitfinex","ETHUSD",1646801865743,1.172,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801866147,1.172,2715.7,2715.0,1.35323926]
["bitfinex","ETHUSD",1646801866545,1.17107623,2715.7,2715.0,1.35323926]
["bitfinex","ETHUSD",1646801866747,1.20363475,2715.4,2715.0,1.35323926]
["bitfinex","ETHUSD",1646801866945,1.20363475,2715.4,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801867347,1.17107623,2715.7,2715.2,0.00632911]
["bitfinex","ETHUSD",1646801868251,1.17107623,2715.7,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801868450,0.98366203,2715.6,2715.3,0.00632891]
["bitfinex","ETHUSD",1646801869500,1.17107623,2715.7,2715.2,0.92069]
["bitfinex","ETHUSD",1646801869704,0.1839,2715.9,2715.3,0.00637579]
["bitfinex","ETHUSD",1646801869901,1.50818296,2715.8,2715.3,0.00637579]
["bitfinex","ETHUSD",1646801870701,0.93234563,2715.7,2715.2,0.92069]
["bitfinex","ETHUSD",1646801870904,0.93234563,2715.7,2715.3,0.00637739]
["bitfinex","ETHUSD",1646801871905,0.93234563,2715.7,2715.2,0.92069]
["bitfinex","ETHUSD",1646801872102,0.93234563,2715.7,2715.3,0.00637738]
["bitfinex","ETHUSD",1646801872955,0.93234563,2715.7,2715.2,2.26759972]
["bitfinex","ETHUSD",1646801873156,0.93234563,2715.7,2715.2,1.34690972]
["bitfinex","ETHUSD",1646801873354,0.93234563,2715.7,2715.0,1.84136]
["bitfinex","ETHUSD",1646801873355,0.93234563,2715.7,2715.3,0.00637738]
["bitfinex","ETHUSD",1646801874158,0.93234563,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801874355,0.93234563,2715.7,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801874557,0.93234563,2715.7,2715.3,0.00637569]
["bitfinex","ETHUSD",1646801875359,0.93234563,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801875561,11.6491,2715.9,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801875562,1.00645923,2715.1,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801877222,1.00645923,2715.1,2714.9,1.35328625]
["bitfinex","ETHUSD",1646801877624,12.8835,2715.8,2714.9,1.35328625]
["bitfinex","ETHUSD",1646801877923,1.87740873,2715.7,2714.9,1.34690972]
["bitfinex","ETHUSD",1646801878123,1.50830873,2715.6,2714.9,1.35328636]
["bitfinex","ETHUSD",1646801878726,0.92225165,2715.3,2714.9,1.35328636]
["bitfinex","ETHUSD",1646801879125,0.92225165,2715.3,2714.9,1.34690972]
["bitfinex","ETHUSD",1646801879328,0.92225165,2715.3,2715.1,0.00637621]
["bitfinex","ETHUSD",1646801879951,1.2344,2715.8,2715.1,0.00637621]
["bitfinex","ETHUSD",1646801880152,1.50825332,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801880555,1.50825332,2715.7,2715.1,0.00637632]
["bitfinex","ETHUSD",1646801881352,1.50825332,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801881556,0.99610813,2715.6,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801881754,0.99610813,2715.6,2715.3,0.00637588]
["bitfinex","ETHUSD",1646801882557,0.99610813,2715.6,2714.9,2.26769972]
["bitfinex","ETHUSD",1646801882756,0.99610813,2715.6,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801882955,0.99610813,2715.6,2715.3,0.00637579]
["bitfinex","ETHUSD",1646801883158,1.2344,2715.8,2715.3,0.00637579]
["bitfinex","ETHUSD",1646801884004,1.2344,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801884902,1.50824672,2715.7,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801885102,0.00824672,2715.7,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801885301,0.00824672,2715.7,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801885502,1.4183,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801886302,1.4183,2715.8,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801886303,1.7874,2715.8,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801886504,1.4183,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801887551,1.4183,2715.8,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801887751,1.4183,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801888457,1.2344,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801888757,1.2344,2715.8,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801888958,1.2344,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801889159,0.9109766,2715.4,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801889864,1.2344,2715.8,2715.1,1.34690972]
["bitfinex","ETHUSD",1646801890261,1.2344,2715.8,2715.2,0.00637598]
["bitfinex","ETHUSD",1646801890660,2.26940794,2715.8,2715.2,0.00637598]
["bitfinex","ETHUSD",1646801891063,2.26940794,2715.8,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801891305,2.26940794,2715.8,2715.3,0.0063758]
["bitfinex","ETHUSD",1646801892309,2.26940794,2715.8,2715.0,1.34690972]
["bitfinex","ETHUSD",1646801892511,2.26940794,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801893511,2.26940794,2715.8,2715.0,2.26761972]
["bitfinex","ETHUSD",1646801893711,2.26940794,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801894711,2.26940794,2715.8,2715.0,2.26761972]
["bitfinex","ETHUSD",1646801894958,2.26940794,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801895748,2.26940794,2715.8,2715.2,1.34690972]
["bitfinex","ETHUSD",1646801896153,2.26940794,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801896953,1.2344,2715.8,2715.3,0.00637581]
["bitfinex","ETHUSD",1646801897154,0.88458155,2716.0,2715.4,1.79190972]
["bitfinex","ETHUSD",1646801897355,0.88458155,2716.0,2715.5,3.5]
["bitfinex","ETHUSD",1646801897554,0.88458155,2716.0,2715.6,0.445]
["bitfinex","ETHUSD",1646801898354,0.88458155,2716.0,2715.7,1.15273127]
["bitfinex","ETHUSD",1646801898561,0.88458155,2716.0,2715.7,1.59773127]
["bitfinex","ETHUSD",1646801899603,0.88458155,2716.0,2715.7,5.09773127]
["bitfinex","ETHUSD",1646801900104,0.88458155,2716.0,2715.7,3.945]
["bitfinex","ETHUSD",1646801901306,0.88458155,2716.0,2715.8,0.91539438]
["bitfinex","ETHUSD",1646801901504,0.88458155,2716.0,2715.9,3.5]
["bitfinex","ETHUSD",1646801901505,0.14755705,2716.0,2715.9,3.5]
["bitfinex","ETHUSD",1646801901705,0.14755705,2716.0,2715.9,4.86538]
["bitfinex","ETHUSD",1646801903161,0.14755705,2716.0,2715.9,1.36538]
["bitfinex","ETHUSD",1646801903362,0.14755705,2716.0,2715.9,0.445]
["bitfinex","ETHUSD",1646801908609,0.14755705,2716.0,2715.5,4.85212972]
["bitfinex","ETHUSD",1646801908811,0.14755705,2716.0,2715.5,3.50522]
["bitfinex","ETHUSD",1646801909409,0.14755705,2716.0,2715.6,0.9403547]
["bitfinex","ETHUSD",1646801909609,0.05550866,2716.0,2715.6,0.9403547]
["bitfinex","ETHUSD",1646801909809,0.05550866,2716.0,2715.5,3.50522]
["bitfinex","ETHUSD",1646801911778,0.05550866,2716.0,2715.5,4.40244243]
["bitfinex","ETHUSD",1646801915201,0.05550866,2716.0,2715.5,4.70244243]
["bitfinex","ETHUSD",1646801915502,0.05550866,2716.0,2715.5,6.04935215]
["bitfinex","ETHUSD",1646801915902,0.05550866,2716.0,2715.5,4.70244243]
["bitfinex","ETHUSD",1646801916104,0.05550866,2716.0,2715.5,2.86152243]
["bitfinex","ETHUSD",1646801917103,0.05550866,2716.0,2715.6,0.1841]
["bitfinex","ETHUSD",1646801919576,0.05550866,2716.0,2715.5,3.04562243]
["bitfinex","ETHUSD",1646801920181,0.05550866,2716.0,2715.5,2.1484]
["bitfinex","ETHUSD",1646801920379,0.05550866,2716.0,2715.5,1.4034]
["bitfinex","ETHUSD",1646801923111,1.19370146,2716.0,2715.5,1.4034]
["bitfinex","ETHUSD",1646801923308,1.19370146,2716.0,2715.3,1.37199747]
["bitfinex","ETHUSD",1646801923507,1.19370146,2716.0,2715.3,1.36562]
["bitfinex","ETHUSD",1646801923710,1.19370146,2716.0,2715.3,1.37199747]
["bitfinex","ETHUSD",1646801924508,0.05550866,2716.0,2715.3,1.37199747]
["bitfinex","ETHUSD",1646801924708,0.05550866,2716.0,2715.3,1.36562]
["bitfinex","ETHUSD",1646801924951,0.05550866,2716.0,2715.3,1.37199745]
["bitfinex","ETHUSD",1646801925555,0.05550866,2716.0,2715.3,1.67199745]
["bitfinex","ETHUSD",1646801925757,0.05550866,2716.0,2715.5,0.92049]
["bitfinex","ETHUSD",1646801926156,0.05550866,2716.0,2715.5,1.22049]
["bitfinex","ETHUSD",1646801926358,0.05550866,2716.0,2715.7,2.13854623]
["bitfinex","ETHUSD",1646801927659,0.05550866,2716.0,2715.7,0.92048]
["bitfinex","ETHUSD",1646801928059,0.05550866,2716.0,2715.5,1.40459]
["bitfinex","ETHUSD",1646801928910,0.05550866,2716.0,2715.8,1.11861037]
["bitfinex","ETHUSD",1646801929706,0.05550866,2716.0,2715.8,3.25933037]
["bitfinex","ETHUSD",1646801929906,0.05550866,2716.0,2715.8,3.70433037]
["bitfinex","ETHUSD",1646801930407,0.05439493,2716.0,2715.8,3.70433037]
["bitfinex","ETHUSD",1646801931011,0.05439493,2716.0,2715.8,2.58572]
["bitfinex","ETHUSD",1646801931414,0.05439493,2716.0,2715.9,0.92035]
["bitfinex","ETHUSD",1646801932311,2.257378,2716.6,2715.9,0.92035]
["bitfinex","ETHUSD",1646801932551,1.50762666,2716.5,2715.9,0.92035]
["bitfinex","ETHUSD",1646801933956,1.50762666,2716.5,2715.8,3.8342241]
["bitfinex","ETHUSD",1646801934154,1.50762666,2716.5,2715.8,3.5342241]
["bitfinex","ETHUSD",1646801935356,0.94281264,2716.4,2715.8,2.28572]
["bitfinex","ETHUSD",1646801935556,0.94281264,2716.4,2715.8,0.445]
["bitfinex","ETHUSD",1646801936706,1.50770173,2716.3,2715.8,0.445]
["bitfinex","ETHUSD",1646801936904,0.00128232,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801937803,1.50770173,2716.3,2715.8,0.445]
["bitfinex","ETHUSD",1646801938204,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801939005,1.50770173,2716.3,2715.8,0.445]
["bitfinex","ETHUSD",1646801939208,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801940249,1.50770173,2716.3,2715.8,0.445]
["bitfinex","ETHUSD",1646801940453,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801940652,1.50926921,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801940853,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801941453,6.15511345,2716.5,2715.8,0.445]
["bitfinex","ETHUSD",1646801941654,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801942654,1.50770579,2716.4,2715.8,0.445]
["bitfinex","ETHUSD",1646801942854,0.00156748,2716.2,2715.8,0.445]
["bitfinex","ETHUSD",1646801943356,0.00156748,2716.2,2715.9,0.9204]
["bitfinex","ETHUSD",1646801943806,1.53036634,2716.6,2715.9,1.84077]
["bitfinex","ETHUSD",1646801943807,1.50770579,2716.3,2715.9,1.84077]
["bitfinex","ETHUSD",1646801944010,1.16126634,2716.6,2715.9,1.84077]
["bitfinex","ETHUSD",1646801944207,0.0015675,2716.2,2715.9,1.84077]
["bitfinex","ETHUSD",1646801944410,0.0015675,2716.2,2716.0,1.01104282]
["bitfinex","ETHUSD",1646801944607,0.0015675,2716.2,2716.1,0.445]
["bitfinex","ETHUSD",1646801945007,4.98716,2716.9,2716.1,0.445]
["bitfinex","ETHUSD",1646801945208,4.9862,2716.9,2716.1,0.445]
["bitfinex","ETHUSD",1646801945411,0.00156751,2716.3,2716.1,0.445]
["bitfinex","ETHUSD",1646801946210,0.00096,2716.9,2716.2,9.0]
["bitfinex","ETHUSD",1646801946411,8.2061,2717.7,2716.5,0.91998]
["bitfinex","ETHUSD",1646801946412,0.67472673,2717.5,2716.5,0.91998]
["bitfinex","ETHUSD",1646801946612,0.00626891,2716.8,2716.6,3.945]
["bitfinex","ETHUSD",1646801946809,0.00626891,2716.8,2716.7,3.5]
["bitfinex","ETHUSD",1646801947012,0.67472673,2718.0,2716.8,5.5]
["bitfinex","ETHUSD",1646801947210,0.67472673,2718.0,2716.9,3.945]
["bitfinex","ETHUSD",1646801947457,1.5052361,2717.9,2717.0,4.5991]
["bitfinex","ETHUSD",1646801947654,1.5052361,2717.9,2717.1,0.445]
["bitfinex","ETHUSD",1646801947851,1.5052361,2717.9,2717.1,0.745]
["bitfinex","ETHUSD",1646801948457,1.1361361,2717.9,2717.3,0.91988]
["bitfinex","ETHUSD",1646801948655,1.1361361,2717.9,2717.1,1.7782427]
["bitfinex","ETHUSD",1646801948656,1.5052361,2717.9,2717.1,1.7782427]
["bitfinex","ETHUSD",1646801948856,0.00138952,2717.6,2717.1,1.7782427]
["bitfinex","ETHUSD",1646801949457,0.00138952,2717.6,2717.3,0.91991]
["bitfinex","ETHUSD",1646801949857,1.1361361,2717.9,2717.3,0.91991]
["bitfinex","ETHUSD",1646801950059,0.00096,2718.3,2717.4,3.945]
["bitfinex","ETHUSD",1646801950258,5.43272673,2718.5,2717.5,2.13943]
["bitfinex","ETHUSD",1646801950259,0.00138952,2717.6,2717.5,2.13943]
["bitfinex","ETHUSD",1646801950460,0.00138952,2717.6,2717.5,6.08443]
["bitfinex","ETHUSD",1646801951067,0.00096,2718.4,2717.5,6.08443]
["bitfinex","ETHUSD",1646801951307,4.758,2718.5,2717.8,0.3]
["bitfinex","ETHUSD",1646801951308,5.87922323,2718.5,2717.8,0.3]
["bitfinex","ETHUSD",1646801951507,5.87922323,2718.5,2717.6,0.91975]
["bitfinex","ETHUSD",1646801951508,0.00555726,2718.1,2717.9,0.445]
["bitfinex","ETHUSD",1646801951708,0.00555726,2718.1,2718.0,0.445]
["bitfinex","ETHUSD",1646801952310,0.00555726,2718.1,2718.0,2.58418]
["bitfinex","ETHUSD",1646801952912,0.00555726,2718.1,2718.0,6.08418]
["bitfinex","ETHUSD",1646801953113,0.0013898,2718.2,2718.0,6.97052113]
["bitfinex","ETHUSD",1646801953311,0.0013898,2718.2,2718.1,3.5]
["bitfinex","ETHUSD",1646801953512,0.98251557,2718.8,2718.1,3.945]
["bitfinex","ETHUSD",1646801953711,0.0013898,2718.2,2718.1,3.945]
["bitfinex","ETHUSD",1646801954111,0.0013898,2718.2,2718.1,1.36457]
["bitfinex","ETHUSD",1646801954517,0.0013898,2718.2,2718.1,6.08414]
["bitfinex","ETHUSD",1646801954716,0.98251557,2718.8,2718.1,6.08414]
["bitfinex","ETHUSD",1646801954957,0.00555836,2718.7,2718.3,0.91957]
["bitfinex","ETHUSD",1646801955255,0.00555836,2718.7,2718.4,0.445]
["bitfinex","ETHUSD",1646801955954,0.00555836,2718.7,2718.5,3.5]
["bitfinex","ETHUSD",1646801956156,2.48786,2719.3,2718.6,2.28385]
["bitfinex","ETHUSD",1646801956157,0.00152998,2719.1,2718.6,2.28385]
["bitfinex","ETHUSD",1646801956355,0.00152998,2719.1,2718.8,0.91936]
["bitfinex","ETHUSD",1646801956554,0.00152998,2719.1,2718.9,0.445]
["bitfinex","ETHUSD",1646801956756,0.00152998,2719.1,2719.0,3.5]
["bitfinex","ETHUSD",1646801956957,0.18466,2719.8,2719.0,0.445]
["bitfinex","ETHUSD",1646801956958,0.00096,2719.8,2719.0,0.445]
["bitfinex","ETHUSD",1646801957158,1.3912,2719.9,2719.0,0.445]
["bitfinex","ETHUSD",1646801957159,1.7603,2719.9,2719.0,0.445]
["bitfinex","ETHUSD",1646801957361,0.00152998,2719.5,2719.0,0.445]
["bitfinex","ETHUSD",1646801957559,0.00152998,2719.5,2719.1,0.91929]
["bitfinex","ETHUSD",1646801957758,0.00152998,2719.5,2719.2,0.445]
["bitfinex","ETHUSD",1646801958157,0.1837,2719.9,2719.2,0.445]
["bitfinex","ETHUSD",1646801958559,5.87436,2720.1,2719.3,0.91928]
["bitfinex","ETHUSD",1646801958560,0.1837,2720.0,2719.3,0.91928]
["bitfinex","ETHUSD",1646801958807,0.00152997,2719.9,2719.3,1.36428]
["bitfinex","ETHUSD",1646801959209,1.15705189,2719.9,2719.3,1.36428]
["bitfinex","ETHUSD",1646801959411,1.15552192,2719.9,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801959810,0.00146216,2719.6,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801960809,0.00096,2720.2,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801960810,0.55376,2720.2,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801961011,0.00146216,2719.6,2719.4,0.91925]
["bitfinex","ETHUSD",1646801962011,1.15109377,2719.9,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801962012,1.11677993,2719.9,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801962211,0.00146216,2719.6,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801963050,1.11677993,2719.9,2719.3,5.25574338]
["bitfinex","ETHUSD",1646801963251,0.3691,2720.2,2719.4,0.91916]
["bitfinex","ETHUSD",1646801963451,4.0795,2720.3,2719.6,0.91912]
["bitfinex","ETHUSD",1646801963653,2.8312,2720.3,2719.6,0.91912]
["bitfinex","ETHUSD",1646801963856,0.0189496,2720.5,2719.7,3.945]
["bitfinex","ETHUSD",1646801964056,0.0189496,2720.5,2719.7,0.445]
["bitfinex","ETHUSD",1646801964254,0.0189496,2720.5,2720.0,0.99133809]
["bitfinex","ETHUSD",1646801964855,0.0189496,2720.5,2720.1,0.445]
["bitfinex","ETHUSD",1646801966708,0.0189496,2720.5,2720.1,5.29307773]
["bitfinex","ETHUSD",1646801967108,0.00154177,2720.4,2720.1,5.29307773]
["bitfinex","ETHUSD",1646801967909,0.0189496,2720.5,2720.1,5.29307773]
["bitfinex","ETHUSD",1646801968113,0.00154177,2720.4,2720.1,5.29307773]
["bitfinex","ETHUSD",1646801968516,0.00154177,2720.4,2720.1,4.84807773]
["bitfinex","ETHUSD",1646801969114,0.0189496,2720.5,2720.1,4.84807773]
["bitfinex","ETHUSD",1646801969313,0.0189496,2720.5,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801969314,0.00154177,2720.4,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801970356,0.0189496,2720.5,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801970560,0.00154177,2720.4,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801971460,0.92111487,2720.6,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801971861,0.00154177,2720.4,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801973910,0.92111487,2720.6,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801974208,0.00154177,2720.4,2720.1,4.84927773]
["bitfinex","ETHUSD",1646801974408,0.00154177,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801975209,12.20111487,2720.6,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801975510,0.00154177,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801976312,11.28,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801976510,11.2637,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801976713,11.08154177,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801976913,0.00154177,2720.4,2720.2,4.29556492]
["bitfinex","ETHUSD",1646801977310,0.00154177,2720.4,2719.9,0.0012]
["bitfinex","ETHUSD",1646801977555,0.00154177,2720.4,2719.7,0.87910814]
["bitfinex","ETHUSD",1646801978761,11.6491,2720.5,2719.7,0.87910814]
["bitfinex","ETHUSD",1646801978962,0.00125801,2720.2,2719.5,6.7397133]
["bitfinex","ETHUSD",1646801979967,0.17006,2720.5,2719.7,1.14587021]
["bitfinex","ETHUSD",1646801980165,0.00151601,2720.4,2719.7,1.14587021]
["bitfinex","ETHUSD",1646801981206,12.20111487,2720.6,2719.5,6.7397133]
["bitfinex","ETHUSD",1646801981407,12.00361076,2720.6,2719.5,6.5560133]
["bitfinex","ETHUSD",1646801981606,12.18635076,2720.6,2719.5,6.5560133]
["bitfinex","ETHUSD",1646801981906,0.1837,2720.5,2719.5,6.5560133]
["bitfinex","ETHUSD",1646801982506,0.00154177,2720.2,2719.5,6.5560133]
["bitfinex","ETHUSD",1646801983305,0.00154177,2720.2,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801983506,0.1837,2720.5,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801983711,0.00154177,2720.0,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801984508,0.93541305,2720.6,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801984709,12.7929,2720.8,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801984710,12.42476,2720.8,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801984986,0.00185639,2720.4,2719.8,0.98369006]
["bitfinex","ETHUSD",1646801985377,0.00185639,2720.4,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801985777,12.42476,2720.8,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801985978,1.15282976,2720.7,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801986281,1.15466938,2720.7,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801986879,0.00183962,2720.7,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801987080,1.1438,2720.8,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801987479,0.00151779,2720.5,2719.8,1.90285006]
["bitfinex","ETHUSD",1646801987881,0.00151779,2720.5,2720.3,0.87095117]
["bitfinex","ETHUSD",1646801988082,0.73521947,2720.1,2719.8,5.3383]
["bitfinex","ETHUSD",1646801988289,0.73521947,2720.1,2719.9,1.14926029]
["bitfinex","ETHUSD",1646801991106,0.73521947,2720.1,2719.8,2.022]
["bitfinex","ETHUSD",1646801991306,0.73521947,2720.1,2719.5,3.7983533]
["bitfinex","ETHUSD",1646801991710,0.73521947,2720.1,2719.6,0.91923]
["bitfinex","ETHUSD",1646801991908,0.73521947,2720.1,2719.7,0.91918]
["bitfinex","ETHUSD",1646801992109,0.73521947,2720.1,2719.6,0.91923]
["bitfinex","ETHUSD",1646801992556,0.73521947,2720.1,2719.7,0.86525843]
["bitfinex","ETHUSD",1646801993156,0.73521947,2720.1,2719.7,1.78443843]
["bitfinex","ETHUSD",1646801993356,0.48521947,2720.1,2719.6,0.91923]
["bitfinex","ETHUSD",1646801994363,0.48521947,2720.1,2719.5,3.7983533]
["bitfinex","ETHUSD",1646801994364,1.50600737,2720.0,2719.5,3.7983533]
["bitfinex","ETHUSD",1646801994562,1.50600737,2720.0,2719.7,1.079867]
["bitfinex","ETHUSD",1646801995061,0.48521947,2720.1,2719.2,1.10301]
["bitfinex","ETHUSD",1646801995262,1.50594807,2720.0,2719.2,1.10301]
["bitfinex","ETHUSD",1646801996204,1.50594807,2720.0,2719.5,1.03900007]
["bitfinex","ETHUSD",1646801996407,0.48521947,2720.1,2719.5,1.03900007]
["bitfinex","ETHUSD",1646801997406,0.48521947,2720.1,2719.6,0.91922]
["bitfinex","ETHUSD",1646801999813,0.48521947,2720.1,2719.7,0.91917]
["bitfinex","ETHUSD",1646802000255,0.42372947,2720.1,2719.7,0.91917]
["bitfinex","ETHUSD",1646802000556,0.42372947,2720.1,2719.8,3.5]
["bitfinex","ETHUSD",1646802001158,0.42372947,2720.1,2719.7,1.36417]
["bitfinex","ETHUSD",1646802001357,0.42372947,2720.1,2719.8,0.3]
["bitfinex","ETHUSD",1646802001560,0.42372947,2720.1,2720.0,1.17654702]
["bitfinex","ETHUSD",1646802001963,0.42372947,2720.1,2719.9,0.3]
["bitfinex","ETHUSD",1646802002160,0.42372947,2720.1,2719.7,0.745]
["bitfinex","ETHUSD",1646802002462,0.42372947,2720.1,2719.7,0.3]
["bitfinex","ETHUSD",1646802002659,0.05128545,2719.9,2719.7,0.3]
["bitfinex","ETHUSD",1646802002862,0.42372947,2720.1,2719.5,4.4287]
["bitfinex","ETHUSD",1646802003062,0.42372947,2720.1,2719.5,0.71799]
["bitfinex","ETHUSD",1646802003361,0.42372947,2720.1,2719.5,4.1287]
["bitfinex","ETHUSD",1646802003561,0.42372947,2720.1,2719.6,0.91922]
["bitfinex","ETHUSD",1646802003813,0.42372947,2720.1,2719.7,1.36415]
["bitfinex","ETHUSD",1646802004015,0.42372947,2720.1,2720.0,0.98423245]
["bitfinex","ETHUSD",1646802004516,1.22161908,2720.1,2720.0,0.98423245]
["bitfinex","ETHUSD",1646802004716,1.22161908,2720.1,2720.0,1.42923245]
["bitfinex","ETHUSD",1646802004915,1.22161908,2720.1,2720.0,2.34825245]
["bitfinex","ETHUSD",1646802005215,0.00152216,2720.5,2720.0,2.64825245]
["bitfinex","ETHUSD",1646802005417,4.603,2720.9,2720.6,1.14593859]
["bitfinex","ETHUSD",1646802005614,0.0060888,2720.7,2720.6,1.14593859]
["bitfinex","ETHUSD",1646802005817,0.0060888,2720.7,2720.6,4.6443563]
["bitfinex","ETHUSD",1646802006018,0.0060888,2720.7,2720.6,6.0081963]
["bitfinex","ETHUSD",1646802006216,0.00096,2721.3,2720.7,5.5]
["bitfinex","ETHUSD",1646802006515,1.35128496,2722.0,2720.8,4.6141]
["bitfinex","ETHUSD",1646802006516,0.00096,2721.7,2720.8,4.6141]
["bitfinex","ETHUSD",1646802006714,0.00096,2721.7,2721.0,0.3691]
["bitfinex","ETHUSD",1646802006918,0.00096,2722.1,2721.8,1.89587445]
["bitfinex","ETHUSD",1646802007118,0.69216991,2722.3,2721.9,0.91836]
["bitfinex","ETHUSD",1646802007119,0.69312991,2722.3,2721.9,0.91836]
["bitfinex","ETHUSD",1646802007316,0.69312991,2722.3,2722.0,3.5]
["bitfinex","ETHUSD",1646802007317,0.01744318,2722.3,2722.0,3.5]
["bitfinex","ETHUSD",1646802007557,0.01744318,2722.3,2722.1,0.445]
["bitfinex","ETHUSD",1646802007759,0.01744318,2722.3,2721.9,0.91836]
["bitfinex","ETHUSD",1646802007760,0.01744318,2722.3,2721.9,1.36336]
["bitfinex","ETHUSD",1646802008159,0.01744318,2722.3,2721.9,3.19979]
["bitfinex","ETHUSD",1646802008360,0.01744318,2722.3,2722.0,3.5]
["bitfinex","ETHUSD",1646802008562,0.01744318,2722.3,2722.1,0.445]
["bitfinex","ETHUSD",1646802008762,0.05128545,2722.2,2722.1,0.445]
["bitfinex","ETHUSD",1646802009165,2.01665291,2722.2,2722.1,0.445]
["bitfinex","ETHUSD",1646802009367,3.98202037,2722.2,2722.1,0.445]
["bitfinex","ETHUSD",1646802010166,3.98202037,2722.2,2721.5,0.445]
["bitfinex","ETHUSD",1646802010366,1.03789439,2722.0,2721.5,0.445]
["bitfinex","ETHUSD",1646802010567,0.05128545,2721.8,2721.5,0.445]
["bitfinex","ETHUSD",1646802010768,1.03789439,2722.0,2721.5,1.36347]
["bitfinex","ETHUSD",1646802010965,1.03789439,2722.0,2721.5,0.445]
["bitfinex","ETHUSD",1646802010966,2.0522712,2722.0,2721.5,0.445]
["bitfinex","ETHUSD",1646802011219,2.0522712,2722.0,2721.3,0.1837]
["bitfinex","ETHUSD",1646802011418,13.3322712,2722.0,2721.3,0.1837]
["bitfinex","ETHUSD",1646802011617,0.00150269,2721.9,2720.9,0.1837]
["bitfinex","ETHUSD",1646802011818,0.00150269,2721.9,2721.0,0.445]
["bitfinex","ETHUSD",1646802012019,0.05128545,2721.4,2721.0,0.445]
["bitfinex","ETHUSD",1646802012217,0.05128545,2721.4,2721.1,0.1837]
["bitfinex","ETHUSD",1646802012421,0.00096,2721.9,2721.1,0.1837]
["bitfinex","ETHUSD",1646802012620,11.28,2721.9,2721.1,0.1837]
["bitfinex","ETHUSD",1646802012820,0.00150269,2721.3,2720.6,0.1837]
["bitfinex","ETHUSD",1646802013021,0.00150269,2721.3,2720.4,1.27681646]
["bitfinex","ETHUSD",1646802013219,0.00150269,2721.3,2720.4,1.72181646]
["bitfinex","ETHUSD",1646802013420,0.00150269,2721.3,2720.5,1.16093955]
["bitfinex","ETHUSD",1646802013621,0.00150269,2721.3,2720.4,0.35798646]
["bitfinex","ETHUSD",1646802013622,0.05128545,2720.9,2720.4,0.35798646]
["bitfinex","ETHUSD",1646802013823,0.00150269,2721.3,2720.4,0.17428646]
["bitfinex","ETHUSD",1646802013824,11.28,2721.2,2720.4,0.17428646]
["bitfinex","ETHUSD",1646802014027,11.28,2721.2,2720.1,0.17428646]
["bitfinex","ETHUSD",1646802014028,11.28,2720.8,2720.1,0.17428646]
["bitfinex","ETHUSD",1646802014423,12.34796925,2720.8,2720.1,0.17428646]
["bitfinex","ETHUSD",1646802014624,12.34796925,2720.8,2719.9,0.17428646]
["bitfinex","ETHUSD",1646802014625,11.28,2720.2,2719.9,0.17428646]
["bitfinex","ETHUSD",1646802014828,11.28,2720.0,2719.6,0.12699113]
["bitfinex","ETHUSD",1646802015071,11.28,2720.0,2719.3,3.75087209]
["bitfinex","ETHUSD",1646802015072,11.28,2719.8,2719.3,3.75087209]
["bitfinex","ETHUSD",1646802015270,11.28,2719.8,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802015871,12.49279548,2719.7,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802016670,0.05128545,2719.5,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802016873,12.49279548,2719.7,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802017273,11.28,2719.6,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802018276,0.05128545,2719.4,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802018475,12.49279548,2719.7,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802018709,11.28,2719.5,2719.3,0.17428646]
["bitfinex","ETHUSD",1646802018916,16.78,2719.3,2719.1,0.00638484]
["bitfinex","ETHUSD",1646802019113,11.28,2719.1,2718.8,0.17428646]
["bitfinex","ETHUSD",1646802019311,0.9199386,2719.1,2718.8,0.17428646]
["bitfinex","ETHUSD",1646802019512,12.1999386,2719.1,2718.8,0.17428646]
["bitfinex","ETHUSD",1646802019711,0.05128545,2719.0,2718.8,0.17428646]
["bitfinex","ETHUSD",1646802019913,12.17015868,2718.9,2718.8,0.17428646]
["bitfinex","ETHUSD",1646802020113,11.28,2718.7,2718.2,0.22158178]
["bitfinex","ETHUSD",1646802020316,6.35552614,2718.9,2718.2,0.22158178]
["bitfinex","ETHUSD",1646802020317,11.28,2718.6,2718.2,0.22158178]
["bitfinex","ETHUSD",1646802021515,11.28,2718.6,2718.5,0.12428646]
["bitfinex","ETHUSD",1646802021915,11.28,2718.4,2718.2,0.22158178]
["bitfinex","ETHUSD",1646802022116,11.28,2718.1,2718.0,0.12699113]
["bitfinex","ETHUSD",1646802022315,3.5,2718.3,2717.7,0.12699113]
["bitfinex","ETHUSD",1646802022316,11.28,2718.3,2717.7,0.12699113]
["bitfinex","ETHUSD",1646802022761,0.05128545,2718.0,2717.7,0.12699113]
["bitfinex","ETHUSD",1646802023066,0.88170105,2717.8,2717.7,0.12699113]
["bitfinex","ETHUSD",1646802023660,0.88170105,2717.8,2717.7,0.13382138]
["bitfinex","ETHUSD",1646802024064,12.16170105,2717.8,2717.7,0.13382138]
["bitfinex","ETHUSD",1646802024265,16.78,2717.6,2717.1,0.04729532]
["bitfinex","ETHUSD",1646802024466,11.28,2717.4,2717.1,0.04729532]
["bitfinex","ETHUSD",1646802024666,5.5,2717.1,2716.9,0.04729533]
["bitfinex","ETHUSD",1646802024864,11.28,2717.0,2716.9,0.04729533]
["bitfinex","ETHUSD",1646802025063,14.2662,2717.4,2716.9,0.04729533]
["bitfinex","ETHUSD",1646802025263,14.2662,2717.4,2716.6,0.04729533]
["bitfinex","ETHUSD",1646802025264,13.24536746,2717.0,2716.6,0.04729533]
["bitfinex","ETHUSD",1646802025464,12.24615581,2716.8,2716.6,0.04729533]
["bitfinex","ETHUSD",1646802025863,0.05128545,2716.7,2716.6,0.04729533]
["bitfinex","ETHUSD",1646802026315,0.05128545,2716.7,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802026511,0.86615581,2716.8,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802026711,1.96536746,2717.0,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802027210,1.96536746,2717.0,2716.4,0.00615516]
["bitfinex","ETHUSD",1646802027414,0.05128545,2716.7,2716.4,0.00615516]
["bitfinex","ETHUSD",1646802027609,1.96536746,2717.0,2716.4,0.00615516]
["bitfinex","ETHUSD",1646802027810,0.94294892,2716.8,2716.4,0.00615516]
["bitfinex","ETHUSD",1646802028214,1.96536746,2717.0,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802028412,1.96536746,2717.0,2716.6,0.00661035]
["bitfinex","ETHUSD",1646802029014,0.05128545,2716.8,2716.6,0.00661035]
["bitfinex","ETHUSD",1646802029216,1.96536746,2717.0,2716.6,0.00661035]
["bitfinex","ETHUSD",1646802029417,1.96536746,2717.0,2716.5,1.8403]
["bitfinex","ETHUSD",1646802029622,1.87333498,2717.0,2716.7,0.00661013]
["bitfinex","ETHUSD",1646802029818,1.96536746,2717.2,2716.7,0.00661013]
["bitfinex","ETHUSD",1646802030064,1.96536746,2717.2,2716.8,0.92014]
["bitfinex","ETHUSD",1646802030263,1.96536746,2717.2,2716.8,1.66514]
["bitfinex","ETHUSD",1646802030461,0.05128545,2717.0,2716.8,1.66514]
["bitfinex","ETHUSD",1646802030661,1.96536746,2717.6,2717.3,0.93091872]
["bitfinex","ETHUSD",1646802030864,1.96536746,2717.6,2717.0,3.5]
["bitfinex","ETHUSD",1646802031062,1.96536746,2717.6,2717.0,0.3]
["bitfinex","ETHUSD",1646802031263,1.96536746,2717.6,2716.9,0.00660916]
["bitfinex","ETHUSD",1646802031662,1.96536746,2717.6,2716.8,2.22014]
["bitfinex","ETHUSD",1646802031862,0.87217115,2717.5,2716.8,0.62023]
["bitfinex","ETHUSD",1646802032165,0.87217115,2717.5,2716.3,1.96718113]
["bitfinex","ETHUSD",1646802032166,14.78,2717.5,2717.1,0.0066086]
["bitfinex","ETHUSD",1646802032363,3.5,2717.5,2717.1,0.0066086]
["bitfinex","ETHUSD",1646802032965,4.09259079,2717.5,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802033166,3.945,2717.5,2717.2,0.00660848]
["bitfinex","ETHUSD",1646802033567,3.865,2717.5,2717.2,0.00660848]
["bitfinex","ETHUSD",1646802034213,1.21224228,2717.4,2716.3,0.12699113]
["bitfinex","ETHUSD",1646802034412,1.96536746,2717.6,2717.2,0.00638241]
["bitfinex","ETHUSD",1646802034413,3.5,2717.3,2717.2,0.00638241]
["bitfinex","ETHUSD",1646802034614,1.96536746,2717.6,2717.2,0.00638241]
["bitfinex","ETHUSD",1646802035413,1.96536746,2717.6,2716.6,0.04729532]
["bitfinex","ETHUSD",1646802035615,3.5,2717.5,2717.3,0.0063823]
["bitfinex","ETHUSD",1646802035812,4.4204488,2717.7,2717.3,0.0063823]
["bitfinex","ETHUSD",1646802036020,3.18767723,2717.4,2717.3,0.0063823]
["bitfinex","ETHUSD",1646802036415,14.46767723,2717.4,2717.3,0.0063823]
["bitfinex","ETHUSD",1646802036615,0.88061308,2716.8,2716.7,0.12699113]
["bitfinex","ETHUSD",1646802037561,1.96536746,2717.4,2716.7,0.12699113]
["bitfinex","ETHUSD",1646802038568,0.97343917,2717.3,2716.7,0.12699113]
["bitfinex","ETHUSD",1646802039470,0.97343917,2717.3,2716.9,0.92662809]
["bitfinex","ETHUSD",1646802039868,0.97343917,2717.3,2716.9,0.00639809]
["bitfinex","ETHUSD",1646802040068,0.97343917,2717.3,2716.7,0.12699113]
["bitfinex","ETHUSD",1646802040470,0.97343917,2717.3,2717.0,0.00639798]
["bitfinex","ETHUSD",1646802041316,1.96536746,2717.2,2716.9,0.92024]
["bitfinex","ETHUSD",1646802041715,1.96536746,2717.2,2717.0,0.00639686]
["bitfinex","ETHUSD",1646802042615,1.96536746,2717.2,2716.7,0.12699113]
["bitfinex","ETHUSD",1646802042815,1.96536746,2717.2,2717.0,0.00639697]
["bitfinex","ETHUSD",1646802043015,1.91536746,2717.2,2717.0,0.00639697]
["bitfinex","ETHUSD",1646802043421,1.91536746,2717.2,2717.0,0.05369229]
["bitfinex","ETHUSD",1646802043820,1.91536746,2717.2,2717.0,0.04729532]
["bitfinex","ETHUSD",1646802044220,1.91536746,2717.2,2717.0,0.05369229]
["bitfinex","ETHUSD",1646802044420,1.91536746,2717.2,2717.0,0.18068342]
["bitfinex","ETHUSD",1646802045058,1.91536746,2717.2,2717.0,2.01474645]
["bitfinex","ETHUSD",1646802045257,1.91536746,2717.2,2717.0,2.02114352]
["bitfinex","ETHUSD",1646802045459,1.91536746,2717.2,2717.0,2.06843884]
["bitfinex","ETHUSD",1646802045657,1.91536746,2717.2,2717.0,3.28852884]
["bitfinex","ETHUSD",1646802046261,1.91536746,2717.2,2717.0,3.28213177]
["bitfinex","ETHUSD",1646802046458,1.14832162,2718.0,2717.3,0.92008]
["bitfinex","ETHUSD",1646802046658,1.91536746,2717.6,2717.3,0.92008]
["bitfinex","ETHUSD",1646802047061,1.91536746,2717.6,2717.3,2.74332768]
["bitfinex","ETHUSD",1646802047460,1.91536746,2717.6,2717.3,1.84013]
["bitfinex","ETHUSD",1646802047660,1.91536746,2717.6,2717.3,1.84647471]
["bitfinex","ETHUSD",1646802048561,1.91536746,2717.6,2717.3,2.86664612]
["bitfinex","ETHUSD",1646802048820,1.91536746,2717.6,2717.3,2.87299082]
["bitfinex","ETHUSD",1646802049217,1.91536746,2717.6,2717.3,1.8464747]
["bitfinex","ETHUSD",1646802049919,1.91536746,2717.6,2717.3,0.9327694]
["bitfinex","ETHUSD",1646802050118,1.91536746,2717.6,2717.3,0.9264247]
["bitfinex","ETHUSD",1646802050919,1.91536746,2717.6,2717.3,0.92008]
["bitfinex","ETHUSD",1646802051119,1.91536746,2717.6,2717.3,0.92641271]
["bitfinex","ETHUSD",1646802051720,12.42832162,2718.0,2717.3,0.92641271]
["bitfinex","ETHUSD",1646802051919,1.91536746,2717.6,2717.3,0.92641271]
["bitfinex","ETHUSD",1646802052119,1.91536746,2717.6,2717.3,0.92008]
["bitfinex","ETHUSD",1646802052560,1.91536746,2717.6,2717.5,0.00633402]
["bitfinex","ETHUSD",1646802053464,1.91536746,2717.6,2717.3,1.04707113]
["bitfinex","ETHUSD",1646802053665,1.91536746,2717.6,2717.5,0.04729532]
["bitfinex","ETHUSD",1646802054765,1.91536746,2717.6,2717.5,0.09459064]
["bitfinex","ETHUSD",1646802054965,1.86536746,2717.6,2717.5,0.09459064]
["bitfinex","ETHUSD",1646802057115,12.42832162,2718.0,2717.4,0.84151464]
["bitfinex","ETHUSD",1646802057315,1.86536746,2717.6,2717.4,0.84783647]
["bitfinex","ETHUSD",1646802058116,1.86536746,2717.6,2717.4,0.84151464]
["bitfinex","ETHUSD",1646802058515,1.86536746,2717.6,2717.4,0.84783657]
["bitfinex","ETHUSD",1646802059119,1.86536746,2717.6,2717.4,1.84626193]
["bitfinex","ETHUSD",1646802059317,1.86536746,2717.6,2717.4,1.83994]
["bitfinex","ETHUSD",1646802059961,1.86536746,2717.6,2717.4,1.84626904]
["bitfinex","ETHUSD",1646802060665,1.86536746,2717.6,2717.4,3.99162677]
["bitfinex","ETHUSD",1646802060868,1.86536746,2717.6,2717.4,3.99795581]
["bitfinex","ETHUSD",1646802061671,1.73837633,2717.6,2717.4,3.99795581]
["bitfinex","ETHUSD",1646802061868,1.73837633,2717.6,2717.4,3.99162677]
["bitfinex","ETHUSD",1646802062068,1.73837633,2717.6,2717.4,2.76623904]
["bitfinex","ETHUSD",1646802062268,6.29046,2718.3,2717.5,0.91996]
["bitfinex","ETHUSD",1646802062269,11.28,2718.2,2717.5,0.91996]
["bitfinex","ETHUSD",1646802062671,1.73837633,2717.8,2717.5,0.91996]
["bitfinex","ETHUSD",1646802063271,1.73837633,2717.8,2717.6,0.00632305]
["bitfinex","ETHUSD",1646802063471,1.73837633,2717.8,2717.6,0.92619305]
["bitfinex","ETHUSD",1646802064117,1.73837633,2717.8,2717.6,0.91987]
["bitfinex","ETHUSD",1646802064514,1.73837633,2717.8,2717.6,0.92619302]
["bitfinex","ETHUSD",1646802064919,1.73837633,2717.8,2717.6,0.00632302]
["bitfinex","ETHUSD",1646802065520,1.73837633,2717.8,2717.1,0.1839]
["bitfinex","ETHUSD",1646802065521,13.01837633,2717.8,2717.1,0.1839]
["bitfinex","ETHUSD",1646802065719,13.01837633,2717.8,2717.6,0.00632302]
["bitfinex","ETHUSD",1646802065922,13.84133624,2717.7,2717.6,0.00632302]
["bitfinex","ETHUSD",1646802066120,14.88933624,2717.7,2717.6,0.00632302]
["bitfinex","ETHUSD",1646802066522,14.88933624,2717.7,2716.5,0.97814824]
["bitfinex","ETHUSD",1646802066722,11.6491,2717.5,2716.4,1.34690972]
["bitfinex","ETHUSD",1646802067767,11.28,2717.4,2716.5,2.33695884]
["bitfinex","ETHUSD",1646802067967,1.73837633,2717.0,2716.8,0.00632508]
["bitfinex","ETHUSD",1646802068978,1.73837633,2717.0,2716.6,2.26720972]
["bitfinex","ETHUSD",1646802069167,1.73837633,2717.0,2716.8,0.00632518]
["bitfinex","ETHUSD",1646802070169,1.73837633,2717.0,2716.6,0.9203]
["bitfinex","ETHUSD",1646802070570,13.01837633,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802071413,13.01837633,2717.0,2716.5,1.34690972]
["bitfinex","ETHUSD",1646802071615,13.01837633,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802072616,13.01837633,2717.0,2716.6,1.34690972]
["bitfinex","ETHUSD",1646802072816,13.01837633,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802073017,11.28,2717.1,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802073216,13.01837633,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802073819,13.01663715,2717.0,2716.6,1.34690972]
["bitfinex","ETHUSD",1646802074018,13.01663715,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802075069,13.01663715,2717.0,2716.6,1.34690972]
["bitfinex","ETHUSD",1646802075266,13.01663715,2717.0,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802076267,11.28,2716.9,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802076468,11.28,2716.9,2716.8,0.01265034]
["bitfinex","ETHUSD",1646802076669,11.28,2716.9,2716.8,0.00632517]
["bitfinex","ETHUSD",1646802077474,1.73663715,2717.0,2716.7,1.34690972]
["bitfinex","ETHUSD",1646802077670,1.73663715,2717.0,2716.7,1.353235]
["bitfinex","ETHUSD",1646802078069,1.73663715,2717.0,2716.7,2.273405]
["bitfinex","ETHUSD",1646802078270,3.8691,2717.6,2716.7,3.193725]
["bitfinex","ETHUSD",1646802078470,1.73663715,2717.2,2716.7,3.193725]
["bitfinex","ETHUSD",1646802078731,1.16756711,2716.9,2716.7,2.26722972]
["bitfinex","ETHUSD",1646802078926,1.73663715,2717.2,2716.7,1.353235]
["bitfinex","ETHUSD",1646802079121,11.28,2717.1,2716.7,1.353235]
["bitfinex","ETHUSD",1646802079322,1.73663715,2717.2,2716.7,0.00632528]
["bitfinex","ETHUSD",1646802079522,1.73663715,2717.2,2716.7,1.353235]
["bitfinex","ETHUSD",1646802079925,1.73663715,2717.2,2716.7,1.34690972]
["bitfinex","ETHUSD",1646802080128,1.73663715,2717.2,2716.8,0.00632506]
["bitfinex","ETHUSD",1646802080728,1.73663715,2717.2,2717.0,1.34690972]
["bitfinex","ETHUSD",1646802080927,1.26568237,2717.2,2717.1,1.34690972]
["bitfinex","ETHUSD",1646802081527,1.26568237,2717.2,2717.0,1.34690972]
["bitfinex","ETHUSD",1646802081929,1.26568237,2717.2,2716.9,0.00639957]
["bitfinex","ETHUSD",1646802082128,1.26568237,2717.2,2716.6,0.92027]
["bitfinex","ETHUSD",1646802082328,1.26568237,2717.2,2716.6,2.26717972]
["bitfinex","ETHUSD",1646802082762,1.26568237,2717.2,2716.6,0.92027]
["bitfinex","ETHUSD",1646802082960,1.26568237,2717.2,2716.6,4.10758972]
["bitfinex","ETHUSD",1646802083360,1.26568237,2717.2,2716.7,3.59868796]
["bitfinex","ETHUSD",1646802083562,1.079391,2717.5,2716.7,4.94559768]
["bitfinex","ETHUSD",1646802083966,1.26568237,2717.1,2716.9,0.92015]
["bitfinex","ETHUSD",1646802084967,1.26568237,2717.1,2716.9,0.92697662]
["bitfinex","ETHUSD",1646802085869,1.26568237,2717.1,2716.9,0.92015]
["bitfinex","ETHUSD",1646802086067,1.26568237,2717.1,2716.9,0.92697662]
["bitfinex","ETHUSD",1646802086918,1.26568237,2717.1,2716.9,0.92015]
["bitfinex","ETHUSD",1646802087320,1.26568237,2717.1,2716.9,0.92697662]
["bitfinex","ETHUSD",1646802087520,1.1739,2717.9,2717.0,9.0]
["bitfinex","ETHUSD",1646802087722,1.17009718,2717.9,2717.2,0.92005]
["bitfinex","ETHUSD",1646802087926,2.9139,2718.1,2717.2,0.92005]
["bitfinex","ETHUSD",1646802088121,2.449,2718.2,2717.3,3.5]
["bitfinex","ETHUSD",1646802088321,1.50677629,2718.1,2717.1,0.8141]
["bitfinex","ETHUSD",1646802088524,1.50677629,2718.0,2717.4,0.00682533]
["bitfinex","ETHUSD",1646802088723,1.12899542,2718.0,2717.4,0.00682533]
["bitfinex","ETHUSD",1646802089122,1.12899542,2718.0,2717.4,0.92675533]
["bitfinex","ETHUSD",1646802089424,1.12899542,2718.0,2717.5,0.91998]
["bitfinex","ETHUSD",1646802089624,1.50682895,2717.9,2717.1,1.83998]
["bitfinex","ETHUSD",1646802089826,1.50682895,2717.9,2717.6,0.00656607]
["bitfinex","ETHUSD",1646802090863,1.50682895,2717.9,2717.6,0.01313214]
["bitfinex","ETHUSD",1646802091264,1.50682895,2717.9,2717.6,0.00656607]
["bitfinex","ETHUSD",1646802091867,1.50682895,2717.9,2717.1,4.42012]
["bitfinex","ETHUSD",1646802092071,1.50682895,2717.9,2717.6,0.00656607]
["bitfinex","ETHUSD",1646802092268,1.12899542,2718.0,2717.6,0.00656607]
["bitfinex","ETHUSD",1646802092468,2.2978,2718.2,2717.6,0.92649607]
["bitfinex","ETHUSD",1646802092670,1.5067824,2718.1,2717.6,0.92649607]
["bitfinex","ETHUSD",1646802092870,1.5067824,2718.0,2717.6,0.92649607]
["bitfinex","ETHUSD",1646802093072,2.8534,2718.4,2717.4,1.83986]
["bitfinex","ETHUSD",1646802093270,2.8534,2718.4,2717.6,0.00637934]
["bitfinex","ETHUSD",1646802093271,1.50674645,2718.3,2717.6,0.00637934]
["bitfinex","ETHUSD",1646802093740,12.78674645,2718.3,2717.6,0.00637934]
["bitfinex","ETHUSD",1646802093930,1.07151273,2717.8,2717.6,0.00637934]
["bitfinex","ETHUSD",1646802094330,2.4292,2718.2,2717.2,0.1839]
["bitfinex","ETHUSD",1646802094532,1.50677741,2718.1,2717.6,0.00637935]
["bitfinex","ETHUSD",1646802095231,12.78677741,2718.1,2717.6,0.00637935]
["bitfinex","ETHUSD",1646802095532,12.78677741,2718.0,2717.6,0.00637935]
["bitfinex","ETHUSD",1646802095736,12.78685832,2717.9,2717.6,0.01275868]
["bitfinex","ETHUSD",1646802095931,11.28,2717.7,2717.6,0.00637933]
["bitfinex","ETHUSD",1646802096136,12.78685832,2717.7,2717.6,0.00637933]
["bitfinex","ETHUSD",1646802096430,13.65295975,2717.7,2717.6,0.00637933]
["bitfinex","ETHUSD",1646802096631,13.65295975,2717.7,2717.0,0.84219968]
["bitfinex","ETHUSD",1646802096930,1.16114896,2717.2,2717.0,0.94641768]
["bitfinex","ETHUSD",1646802097566,1.16114896,2717.2,2717.0,1.00750836]
["bitfinex","ETHUSD",1646802097768,12.44114896,2717.2,2717.0,1.00750836]
["bitfinex","ETHUSD",1646802097971,12.78720867,2717.1,2717.0,1.00750836]
["bitfinex","ETHUSD",1646802098169,11.28,2716.9,2716.8,0.2342275]
["bitfinex","ETHUSD",1646802099568,11.28,2716.9,2716.6,0.06109068]
["bitfinex","ETHUSD",1646802100169,11.28,2717.0,2716.6,0.06109068]
["bitfinex","ETHUSD",1646802100669,11.28,2717.0,2716.6,0.06791295]
["bitfinex","ETHUSD",1646802101514,11.28,2717.0,2716.6,0.06109068]
["bitfinex","ETHUSD",1646802101720,11.28,2717.0,2716.7,0.00682216]
["bitfinex","ETHUSD",1646802101919,0.3691,2717.4,2716.7,0.00682216]
["bitfinex","ETHUSD",1646802102121,5.7921,2717.7,2716.7,0.00682216]
["bitfinex","ETHUSD",1646802102317,1.5069812,2717.6,2716.7,0.00682216]
["bitfinex","ETHUSD",1646802102918,1.06263622,2717.3,2716.7,0.00682216]
["bitfinex","ETHUSD",1646802103120,1.06263622,2717.3,2716.8,0.92029]
["bitfinex","ETHUSD",1646802103121,11.28,2717.2,2716.8,0.92029]
["bitfinex","ETHUSD",1646802103718,11.28,2717.6,2716.8,0.92029]
["bitfinex","ETHUSD",1646802104717,11.28,2717.2,2716.8,0.92029]
["bitfinex","ETHUSD",1646802105467,4.03,2718.1,2717.2,0.92017]
["bitfinex","ETHUSD",1646802105468,1.1571,2718.1,2717.2,0.92017]
["bitfinex","ETHUSD",1646802105668,0.67568673,2718.3,2717.5,0.3691]
["bitfinex","ETHUSD",1646802105669,0.00096,2718.3,2717.5,0.3691]
["bitfinex","ETHUSD",1646802105969,1.97482626,2719.0,2717.8,3.55522972]
["bitfinex","ETHUSD",1646802105970,0.00096,2718.6,2717.8,3.55522972]
["bitfinex","ETHUSD",1646802106170,0.00096,2718.8,2717.9,4.3141]
["bitfinex","ETHUSD",1646802106367,0.00096,2719.2,2718.1,3.3691]
["bitfinex","ETHUSD",1646802106571,2.406,2719.3,2719.1,2.14483929]
["bitfinex","ETHUSD",1646802106572,0.00096,2719.3,2719.1,2.14483929]
["bitfinex","ETHUSD",1646802106770,1.50586851,2719.9,2719.3,4.0]
["bitfinex","ETHUSD",1646802106971,0.88834637,2720.5,2719.5,4.59575]
["bitfinex","ETHUSD",1646802106972,0.67472673,2720.5,2719.5,4.59575]
["bitfinex","ETHUSD",1646802107171,1.50571463,2720.4,2719.5,4.59575]
["bitfinex","ETHUSD",1646802107374,1.50571463,2720.3,2719.5,4.59575]
["bitfinex","ETHUSD",1646802107570,4.17472673,2720.8,2719.5,4.59575]
["bitfinex","ETHUSD",1646802107571,1.50571463,2720.2,2719.5,4.59575]
["bitfinex","ETHUSD",1646802107772,3.5,2720.7,2719.8,3.06394244]
["bitfinex","ETHUSD",1646802107773,0.9356376,2720.5,2719.8,3.06394244]
["bitfinex","ETHUSD",1646802107973,0.00152166,2720.1,2720.0,1.83822]
["bitfinex","ETHUSD",1646802108724,1.50550347,2720.4,2720.0,1.83822]
["bitfinex","ETHUSD",1646802108917,0.0110177,2721.0,2720.3,0.91906]
["bitfinex","ETHUSD",1646802109117,0.38678684,2720.2,2720.1,2.94089]
["bitfinex","ETHUSD",1646802109317,0.00608574,2720.6,2720.1,2.02183]
["bitfinex","ETHUSD",1646802109618,0.0110177,2721.0,2720.1,2.02183]
["bitfinex","ETHUSD",1646802109823,0.0110177,2721.0,2720.5,2.75641]
["bitfinex","ETHUSD",1646802110017,3.5,2721.6,2720.6,0.1837]
["bitfinex","ETHUSD",1646802110219,0.15065127,2721.8,2721.2,1.07450672]
["bitfinex","ETHUSD",1646802110418,0.15065127,2721.8,2721.2,1.83736]
["bitfinex","ETHUSD",1646802111420,0.15065127,2721.8,2721.3,9.62283985]
["bitfinex","ETHUSD",1646802111820,0.01744318,2722.3,2721.3,10.54151985]
["bitfinex","ETHUSD",1646802112021,0.01744318,2722.3,2721.5,1.83711]
["bitfinex","ETHUSD",1646802112465,12.43659587,2722.2,2721.4,7.78506449]
["bitfinex","ETHUSD",1646802112668,14.78,2722.1,2721.4,7.78506449]
["bitfinex","ETHUSD",1646802112966,14.78,2722.1,2721.5,0.00391407]
["bitfinex","ETHUSD",1646802113565,15.78,2722.1,2721.5,0.00391407]
["bitfinex","ETHUSD",1646802113970,0.00150645,2721.9,2721.5,0.00782814]
["bitfinex","ETHUSD",1646802114371,0.00150645,2721.9,2721.5,0.17313682]
["bitfinex","ETHUSD",1646802114971,0.00150645,2721.8,2721.5,0.17313682]
["bitfinex","ETHUSD",1646802115173,0.00150645,2721.8,2721.5,0.17705089]
["bitfinex","ETHUSD",1646802115370,0.00150645,2721.8,2721.5,0.34235957]
["bitfinex","ETHUSD",1646802115974,12.58,2722.1,2721.5,0.34235957]
["bitfinex","ETHUSD",1646802116232,0.00150645,2721.8,2721.5,0.34235957]
["bitfinex","ETHUSD",1646802116427,0.00150645,2721.8,2721.5,0.50766825]
["bitfinex","ETHUSD",1646802117226,16.08,2722.1,2721.5,0.51158232]
["bitfinex","ETHUSD",1646802117422,0.0014513,2721.8,2721.5,0.61580032]
["bitfinex","ETHUSD",1646802118225,0.0014513,2721.8,2721.5,0.61971439]
["bitfinex","ETHUSD",1646802118425,11.28,2722.1,2721.5,0.72393239]
["bitfinex","ETHUSD",1646802118625,0.0014513,2721.8,2721.5,0.72393239]
["bitfinex","ETHUSD",1646802119426,0.00580431,2722.2,2721.5,0.82815039]
["bitfinex","ETHUSD",1646802119628,0.01744318,2722.3,2721.5,0.82815039]
["bitfinex","ETHUSD",1646802119826,0.0014513,2721.8,2721.5,0.82815039]
["bitfinex","ETHUSD",1646802120262,0.0014513,2721.8,2721.5,0.83206446]
["bitfinex","ETHUSD",1646802120464,0.0014513,2721.8,2721.5,0.93628246]
["bitfinex","ETHUSD",1646802120663,0.0014513,2721.8,2721.5,1.91600314]
["bitfinex","ETHUSD",1646802120866,0.0014513,2721.8,2721.6,1.01977104]
["bitfinex","ETHUSD",1646802121062,0.00580431,2722.2,2721.6,1.01977104]
["bitfinex","ETHUSD",1646802121063,11.28,2722.2,2721.6,1.01977104]
["bitfinex","ETHUSD",1646802121265,14.78,2722.2,2721.5,1.00128721]
["bitfinex","ETHUSD",1646802121465,11.28,2722.2,2721.5,1.00128721]
["bitfinex","ETHUSD",1646802121666,11.28,2722.2,2721.7,0.91867]
["bitfinex","ETHUSD",1646802122066,11.28,2722.0,2721.5,1.06237789]
["bitfinex","ETHUSD",1646802122265,11.28,2721.9,2721.5,1.06237789]
["bitfinex","ETHUSD",1646802122566,11.28,2721.9,2721.5,1.12346857]
["bitfinex","ETHUSD",1646802122967,11.28,2721.7,2721.5,0.56237789]
["bitfinex","ETHUSD",1646802123370,14.78,2721.7,2721.5,0.56629196]
["bitfinex","ETHUSD",1646802123819,11.28,2721.7,2721.5,0.62738264]
["bitfinex","ETHUSD",1646802124021,0.86594276,2721.8,2721.4,0.42339377]
["bitfinex","ETHUSD",1646802124022,11.28,2721.5,2721.4,0.42339377]
["bitfinex","ETHUSD",1646802124224,14.78,2721.5,2720.9,8.64232667]
["bitfinex","ETHUSD",1646802124419,14.78,2721.5,2720.9,3.44983302]
["bitfinex","ETHUSD",1646802125022,14.78,2721.5,2720.9,0.16530868]
["bitfinex","ETHUSD",1646802125023,1.00517377,2721.0,2720.9,0.16530868]
["bitfinex","ETHUSD",1646802125223,1.00517377,2721.0,2719.8,0.3674]
["bitfinex","ETHUSD",1646802125224,0.1653,2720.9,2719.8,0.3674]
["bitfinex","ETHUSD",1646802125824,0.1653,2720.9,2719.9,0.91919]
["bitfinex","ETHUSD",1646802126026,0.1653,2720.9,2719.9,1.28829]
["bitfinex","ETHUSD",1646802126224,0.1653,2720.9,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802126830,11.4453,2720.9,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802127027,0.00150392,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802127873,12.28517377,2721.0,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802128276,0.00150387,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802129278,12.28517377,2721.0,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802129480,0.00138028,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802130481,0.1837,2721.1,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802130681,0.00138028,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802131715,0.00276056,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802131916,0.00138028,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802132817,4.43772396,2721.1,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802133016,0.00123788,2720.7,2720.2,1.03018985]
["bitfinex","ETHUSD",1646802133618,0.00123788,2720.7,2719.7,1.8383]
["bitfinex","ETHUSD",1646802134025,0.00096,2720.9,2719.7,1.8383]
["bitfinex","ETHUSD",1646802134426,0.00123788,2720.7,2719.7,1.8383]
["bitfinex","ETHUSD",1646802135063,0.00096,2720.9,2719.7,1.8383]
["bitfinex","ETHUSD",1646802135261,0.00096,2720.9,2719.9,1.0118944]
["bitfinex","ETHUSD",1646802135461,0.00618884,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802136363,15.52673263,2721.0,2720.0,0.91916]
["bitfinex","ETHUSD",1646802136561,0.00150381,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802137165,3.50150381,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802137363,0.00150381,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802137664,0.90832649,2720.8,2720.0,0.91916]
["bitfinex","ETHUSD",1646802137864,0.00150381,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802138817,11.28,2720.9,2720.0,0.91916]
["bitfinex","ETHUSD",1646802139019,0.00150381,2720.7,2720.0,0.91916]
["bitfinex","ETHUSD",1646802139415,0.95512518,2720.6,2720.0,0.91916]
["bitfinex","ETHUSD",1646802139620,0.95512518,2720.6,2719.6,0.3]
["bitfinex","ETHUSD",1646802139621,14.78,2720.5,2719.6,0.3]
["bitfinex","ETHUSD",1646802139823,14.78,2720.5,2719.5,1.83845]
["bitfinex","ETHUSD",1646802140118,1.57271871,2721.4,2719.5,1.83845]
["bitfinex","ETHUSD",1646802140321,2.74721214,2721.5,2719.6,6.8691]
["bitfinex","ETHUSD",1646802140322,0.00150378,2720.7,2719.6,6.8691]
["bitfinex","ETHUSD",1646802140621,0.00150378,2720.7,2720.2,0.91887]
["bitfinex","ETHUSD",1646802140819,0.00150378,2720.7,2720.3,4.7978]
["bitfinex","ETHUSD",1646802141219,3.45862606,2721.4,2721.3,1.20251193]
["bitfinex","ETHUSD",1646802141419,0.40276001,2721.1,2720.9,0.8141]
["bitfinex","ETHUSD",1646802141721,0.4401,2721.5,2720.6,3.6836]
["bitfinex","ETHUSD",1646802141722,0.4401,2721.5,2721.0,2.6513]
["bitfinex","ETHUSD",1646802141919,0.4401,2721.5,2721.1,0.8141]
["bitfinex","ETHUSD",1646802144286,0.4401,2721.5,2721.3,1.89239146]
["bitfinex","ETHUSD",1646802144894,0.4401,2721.5,2721.3,2.19239146]
["bitfinex","ETHUSD",1646802145087,0.44158891,2721.5,2721.3,2.19239146]
["bitfinex","ETHUSD",1646802145286,0.44158891,2721.5,2721.3,1.89239146]
["bitfinex","ETHUSD",1646802146090,0.4401,2721.5,2721.3,1.89239146]
["bitfinex","ETHUSD",1646802146313,0.44158891,2721.5,2721.3,1.89239146]
["bitfinex","ETHUSD",1646802146514,0.44158891,2721.5,2721.3,1.21868]
["bitfinex","ETHUSD",1646802146711,0.44158891,2721.5,2721.2,0.3]
["bitfinex","ETHUSD",1646802146911,0.44158891,2721.5,2721.0,1.21879]
["bitfinex","ETHUSD",1646802147112,0.4401,2721.5,2721.0,0.91879]
["bitfinex","ETHUSD",1646802147516,0.44158891,2721.5,2721.0,0.91879]
["bitfinex","ETHUSD",1646802148118,1.5049545,2721.4,2720.6,0.1836]
["bitfinex","ETHUSD",1646802148917,1.50635079,2721.4,2720.7,0.91891]
["bitfinex","ETHUSD",1646802149118,1.50635079,2721.4,2720.8,0.9019674]
["bitfinex","ETHUSD",1646802149624,0.4401,2721.5,2720.8,1.2710674]
["bitfinex","ETHUSD",1646802149625,0.34963372,2721.5,2720.8,1.2710674]
["bitfinex","ETHUSD",1646802149818,0.00139629,2721.2,2720.8,1.2710674]
["bitfinex","ETHUSD",1646802150265,0.00139629,2721.2,2720.8,2.20669]
["bitfinex","ETHUSD",1646802150669,0.00139629,2721.2,2720.8,2.50669]
["bitfinex","ETHUSD",1646802150670,1.50632977,2721.2,2720.8,2.50669]
["bitfinex","ETHUSD",1646802150869,0.00096,2721.8,2720.8,2.50669]
["bitfinex","ETHUSD",1646802151073,0.67472673,2721.8,2720.8,2.50669]
["bitfinex","ETHUSD",1646802151470,1.50500245,2721.7,2720.8,2.50669]
["bitfinex","ETHUSD",1646802151670,1.50500245,2721.6,2721.2,1.21373457]
["bitfinex","ETHUSD",1646802151871,1.50500245,2721.5,2721.2,1.21373457]
["bitfinex","ETHUSD",1646802152070,1.50500245,2721.4,2721.2,1.21373457]
["bitfinex","ETHUSD",1646802152271,1.50500245,2721.3,2720.8,2.50669]
["bitfinex","ETHUSD",1646802152470,1.50500245,2721.2,2720.8,2.50669]
["bitfinex","ETHUSD",1646802152673,1.50500245,2721.1,2720.8,2.50669]
["bitfinex","ETHUSD",1646802152882,0.00096,2721.7,2720.8,2.50669]
["bitfinex","ETHUSD",1646802153069,1.50492645,2721.7,2720.8,2.50669]
["bitfinex","ETHUSD",1646802153271,1.0292278,2721.5,2720.8,2.13759]
["bitfinex","ETHUSD",1646802153471,1.50641173,2721.4,2720.8,2.13759]
["bitfinex","ETHUSD",1646802153724,1.50492645,2721.3,2720.8,2.13759]
["bitfinex","ETHUSD",1646802153917,1.50492645,2721.2,2720.8,2.13759]
["bitfinex","ETHUSD",1646802154118,1.50492645,2721.1,2720.8,2.13759]
["bitfinex","ETHUSD",1646802154317,0.67568673,2721.8,2720.8,2.13759]
["bitfinex","ETHUSD",1646802154517,0.67472673,2721.8,2720.9,0.91882]
["bitfinex","ETHUSD",1646802154718,0.0014853,2721.4,2720.9,0.91882]
["bitfinex","ETHUSD",1646802155520,1.50493988,2721.6,2720.9,0.91882]
["bitfinex","ETHUSD",1646802155920,0.00148538,2721.4,2720.9,0.91882]
["bitfinex","ETHUSD",1646802156718,1.50493988,2721.6,2720.9,0.91882]
["bitfinex","ETHUSD",1646802156920,0.00148538,2721.4,2720.9,0.91882]
["bitfinex","ETHUSD",1646802157319,0.00148538,2721.4,2720.9,4.41882]
["bitfinex","ETHUSD",1646802157969,1.50493988,2721.6,2721.0,0.91878]
["bitfinex","ETHUSD",1646802158166,0.00148538,2721.4,2721.0,0.91878]
["bitfinex","ETHUSD",1646802158367,0.00148538,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802159173,1.50469887,2721.7,2721.0,1.21878]
["bitfinex","ETHUSD",1646802159375,0.00148541,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802160477,1.50474372,2721.7,2721.0,1.21878]
["bitfinex","ETHUSD",1646802160674,0.00148541,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802161514,1.50475287,2721.7,2721.0,1.21878]
["bitfinex","ETHUSD",1646802161715,1.50475287,2721.6,2721.0,1.21878]
["bitfinex","ETHUSD",1646802161917,0.00148541,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802163920,1.50475738,2721.7,2721.0,1.21878]
["bitfinex","ETHUSD",1646802164319,0.00131886,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802165365,0.00263772,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802165566,0.00131886,2721.4,2721.0,1.21878]
["bitfinex","ETHUSD",1646802165968,0.00131886,2721.4,2720.6,1.10243]
["bitfinex","ETHUSD",1646802165969,0.00131886,2721.4,2720.6,0.1836]
["bitfinex","ETHUSD",1646802166367,1.50475738,2721.5,2720.6,1.10263]
["bitfinex","ETHUSD",1646802166767,0.00131886,2721.4,2720.6,1.10263]
["bitfinex","ETHUSD",1646802166967,1.50607624,2721.4,2720.6,1.10263]
["bitfinex","ETHUSD",1646802167166,1.50475738,2721.3,2720.6,1.10263]
["bitfinex","ETHUSD",1646802167367,0.00131886,2721.4,2720.7,0.91889]
["bitfinex","ETHUSD",1646802167569,1.50492329,2721.7,2720.8,1.8377]
["bitfinex","ETHUSD",1646802167968,0.0014853,2721.4,2720.8,1.8377]
["bitfinex","ETHUSD",1646802168727,12.78492329,2721.6,2720.8,1.8377]
["bitfinex","ETHUSD",1646802168918,1.50492329,2721.5,2720.8,1.8377]
["bitfinex","ETHUSD",1646802169120,0.00148536,2721.4,2720.8,1.8377]
["bitfinex","ETHUSD",1646802169520,0.00148536,2721.4,2720.8,2.75657]
["bitfinex","ETHUSD",1646802169819,0.00148536,2721.4,2721.0,1.22032389]
["bitfinex","ETHUSD",1646802170019,1.50492329,2721.4,2721.0,1.22032389]
["bitfinex","ETHUSD",1646802170219,1.50492329,2721.3,2721.0,1.22032389]
["bitfinex","ETHUSD",1646802170419,1.50492329,2721.2,2721.0,1.22032389]
["bitfinex","ETHUSD",1646802170618,0.00148536,2721.4,2721.0,2.13916389]
["bitfinex","ETHUSD",1646802171220,0.00690054,2721.8,2721.0,3.97673389]
["bitfinex","ETHUSD",1646802171221,1.50487438,2721.5,2721.0,3.97673389]
["bitfinex","ETHUSD",1646802171420,1.50607045,2721.4,2721.0,3.97673389]
["bitfinex","ETHUSD",1646802171619,0.00119607,2721.4,2721.0,3.97673389]
["bitfinex","ETHUSD",1646802172318,1.50480385,2721.7,2721.0,3.97673389]
["bitfinex","ETHUSD",1646802172570,0.00119607,2721.4,2721.0,3.05794389]
["bitfinex","ETHUSD",1646802172770,0.00119607,2721.4,2721.1,0.91875]
["bitfinex","ETHUSD",1646802172969,1.50599992,2721.4,2721.0,3.05794389]
["bitfinex","ETHUSD",1646802173170,0.00119607,2721.4,2721.0,3.35794389]
["bitfinex","ETHUSD",1646802173574,1.50477936,2721.7,2721.0,0.91884]
["bitfinex","ETHUSD",1646802173575,3.5,2721.6,2721.0,0.91884]
["bitfinex","ETHUSD",1646802173770,3.5,2721.6,2720.8,1.8377]
["bitfinex","ETHUSD",1646802173771,0.00119607,2721.4,2720.8,2.1377]
["bitfinex","ETHUSD",1646802174173,0.00119607,2721.4,2720.8,1.8377]
["bitfinex","ETHUSD",1646802174672,0.00119607,2721.4,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802174872,3.5,2721.4,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802175073,1.50477936,2721.3,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802175275,1.50477936,2721.2,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802175474,1.50477936,2721.1,2720.8,3.64778453]
["bitfinex","ETHUSD",1646802175675,0.00119603,2721.4,2720.8,3.64778453]
["bitfinex","ETHUSD",1646802175876,0.00119603,2721.4,2720.8,3.94778453]
["bitfinex","ETHUSD",1646802176078,1.50485074,2721.7,2720.8,3.94778453]
["bitfinex","ETHUSD",1646802176321,0.00123804,2721.4,2720.8,3.02893453]
["bitfinex","ETHUSD",1646802176521,0.00123804,2721.4,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802176723,1.50608878,2721.4,2720.8,2.72893453]
["bitfinex","ETHUSD",1646802176920,1.50608878,2721.4,2720.8,1.8377]
["bitfinex","ETHUSD",1646802177120,1.50485074,2721.4,2720.8,1.8377]
["bitfinex","ETHUSD",1646802177322,1.50485074,2721.4,2720.8,2.75656]
["bitfinex","ETHUSD",1646802177522,1.50485074,2721.3,2720.8,3.67541]
["bitfinex","ETHUSD",1646802177722,1.50485074,2721.2,2720.8,3.67541]
["bitfinex","ETHUSD",1646802177922,1.50485074,2721.1,2720.8,3.67541]
["bitfinex","ETHUSD",1646802178123,0.00123811,2721.4,2720.9,1.02328473]
["bitfinex","ETHUSD",1646802178324,12.78486205,2721.7,2720.9,1.02328473]
["bitfinex","ETHUSD",1646802178523,1.50486205,2721.6,2720.9,1.02328473]
["bitfinex","ETHUSD",1646802178726,0.00123804,2721.4,2720.9,1.02328473]
["bitfinex","ETHUSD",1646802179129,0.00123804,2721.4,2721.0,0.91876]
["bitfinex","ETHUSD",1646802179528,1.50486205,2721.4,2721.0,0.91876]
["bitfinex","ETHUSD",1646802179729,1.50486205,2721.3,2721.0,0.91876]
["bitfinex","ETHUSD",1646802179971,1.50486205,2721.2,2721.0,0.91876]
["bitfinex","ETHUSD",1646802180177,0.00123204,2721.4,2721.0,0.91876]
["bitfinex","ETHUSD",1646802180878,1.50481172,2721.5,2721.0,0.91876]
["bitfinex","ETHUSD",1646802181078,1.50604376,2721.4,2721.0,0.91876]
["bitfinex","ETHUSD",1646802181279,1.4967425,2721.3,2721.0,0.91876]
["bitfinex","ETHUSD",1646802181880,0.00123204,2721.4,2721.0,0.91876]
["bitfinex","ETHUSD",1646802182078,15.45472673,2721.8,2721.0,1.83752]
["bitfinex","ETHUSD",1646802182278,0.00123202,2721.4,2721.0,1.83752]
["bitfinex","ETHUSD",1646802182682,0.00123202,2721.4,2721.3,1.21718678]
["bitfinex","ETHUSD",1646802183082,0.00123202,2721.4,2721.3,1.58628678]
["bitfinex","ETHUSD",1646802183281,0.00096,2722.1,2721.4,1.83712]
["bitfinex","ETHUSD",1646802183484,0.01744318,2722.3,2721.4,1.83712]
["bitfinex","ETHUSD",1646802183728,0.00123294,2721.5,2721.4,1.83712]
["bitfinex","ETHUSD",1646802183929,0.00123294,2721.5,2721.4,1.8371]
["bitfinex","ETHUSD",1646802184528,0.00123294,2721.5,2721.4,0.91856]
["bitfinex","ETHUSD",1646802184730,0.00123294,2721.6,2721.4,0.91856]
["bitfinex","ETHUSD",1646802185536,0.67472673,2722.1,2721.2,1.83721]
["bitfinex","ETHUSD",1646802185733,0.67472673,2722.1,2721.3,0.91866]
["bitfinex","ETHUSD",1646802185932,0.00123294,2721.6,2721.3,0.91866]
["bitfinex","ETHUSD",1646802186436,0.00123294,2721.6,2721.3,1.83727]
["bitfinex","ETHUSD",1646802186634,0.00123294,2721.6,2721.2,2.02091]
["bitfinex","ETHUSD",1646802186835,1.1594141,2721.9,2721.2,0.1837]
["bitfinex","ETHUSD",1646802186836,3.5,2721.8,2721.2,0.1837]
["bitfinex","ETHUSD",1646802187234,4.17472673,2721.8,2721.2,0.1837]
["bitfinex","ETHUSD",1646802187467,0.67472673,2721.7,2721.2,0.1837]
["bitfinex","ETHUSD",1646802188067,0.91048096,2721.4,2721.2,0.1837]
["bitfinex","ETHUSD",1646802188274,0.91048096,2721.4,2720.2,6.73683109]
["bitfinex","ETHUSD",1646802188275,0.43818464,2721.1,2720.2,6.73683109]
["bitfinex","ETHUSD",1646802188476,0.43818464,2721.1,2720.3,3.1092]
["bitfinex","ETHUSD",1646802188673,0.43818464,2721.1,2720.2,5.4781982]
["bitfinex","ETHUSD",1646802188876,0.43818464,2721.1,2720.2,2.7141982]
["bitfinex","ETHUSD",1646802189076,0.43818464,2721.1,2720.2,1.83806]
["bitfinex","ETHUSD",1646802189275,0.43818464,2721.1,2720.2,2.85781477]
["bitfinex","ETHUSD",1646802189576,0.43818464,2721.1,2720.4,0.91896]
["bitfinex","ETHUSD",1646802190575,0.43818464,2721.1,2720.6,0.91888]
["bitfinex","ETHUSD",1646802190777,0.43818464,2721.1,2720.6,1.21888]
["bitfinex","ETHUSD",1646802191421,0.43818464,2721.1,2720.7,2.02575794]
["bitfinex","ETHUSD",1646802191625,0.43818464,2721.1,2720.7,3.86319794]
["bitfinex","ETHUSD",1646802192121,0.43818464,2721.1,2720.7,2.7563]
["bitfinex","ETHUSD",1646802192324,0.43818464,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802193123,1.30948428,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802193321,0.43818464,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802196675,0.43818464,2721.1,2721.0,45.34249551]
["bitfinex","ETHUSD",1646802196880,0.43818464,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802200133,11.71818464,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802201332,1.94317348,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802203776,13.22317348,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802205281,16.72317348,2721.1,2721.0,45.0]
["bitfinex","ETHUSD",1646802205482,16.72317348,2721.1,2721.0,33.087291]
["bitfinex","ETHUSD",1646802205682,16.72317348,2721.1,2721.0,32.02086823]
["bitfinex","ETHUSD",1646802205683,17.41061163,2721.1,2721.0,32.02086823]
["bitfinex","ETHUSD",1646802206082,16.7358849,2721.1,2721.0,32.02086823]
["bitfinex","ETHUSD",1646802206319,13.22317348,2721.1,2721.0,32.02086823]
["bitfinex","ETHUSD",1646802208426,13.22317348,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802208927,1.94317348,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802209982,1.94317348,2721.1,2721.0,31.44890542]
["bitfinex","ETHUSD",1646802210371,1.94317348,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802213277,13.22317348,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802214832,1.94317348,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802220083,0.00148533,2721.4,2721.1,2.5]
["bitfinex","ETHUSD",1646802220884,1.22411488,2721.9,2721.1,2.5]
["bitfinex","ETHUSD",1646802221081,0.00148542,2721.4,2721.2,1.08673757]
["bitfinex","ETHUSD",1646802221324,0.00148542,2721.4,2721.1,1.83733]
["bitfinex","ETHUSD",1646802221526,0.00148542,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802222926,11.95472673,2721.7,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802223327,0.00120443,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802224228,11.95472673,2721.7,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802224428,0.00120443,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802225472,11.28,2721.7,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802225671,0.00120443,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802226172,0.00120443,2721.4,2721.3,1.06045306]
["bitfinex","ETHUSD",1646802226572,11.28,2721.7,2721.3,1.06045306]
["bitfinex","ETHUSD",1646802226973,11.28,2721.7,2721.2,0.91873]
["bitfinex","ETHUSD",1646802226974,0.00148541,2721.4,2721.2,0.91873]
["bitfinex","ETHUSD",1646802227175,0.00148541,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802227777,11.95472673,2721.7,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802227978,11.28,2721.7,2721.2,1.1461307]
["bitfinex","ETHUSD",1646802228176,0.00148541,2721.4,2721.2,1.1461307]
["bitfinex","ETHUSD",1646802228376,0.00148541,2721.4,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802229427,0.00148541,2721.4,2721.2,0.97150207]
["bitfinex","ETHUSD",1646802230129,1.60522366,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802230527,2.36792366,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802231533,1.60522366,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802236229,5.10522366,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802236428,16.38522366,2721.1,2721.0,30.41548535]
["bitfinex","ETHUSD",1646802236628,12.88522366,2721.1,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802237233,13.97042553,2721.1,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802237633,1.60522366,2721.1,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802239836,11.95472673,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1646802240077,1.19420637,2721.8,2721.0,30.32054729]
["bitfinex","ETHUSD",1646802240078,1.50631362,2721.4,2721.0,30.32054729]
["bitfinex","ETHUSD",1646802240278,1.50482829,2721.3,2721.0,30.32054729]
["bitfinex","ETHUSD",1646802240477,1.50482829,2721.2,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802240676,1.50482829,2721.1,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802240879,0.00148533,2721.4,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802241077,2.17955502,2721.7,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802241277,0.00148536,2721.4,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802241881,11.96066726,2721.8,2721.2,4.5]
["bitfinex","ETHUSD",1646802241882,0.00594053,2721.8,2721.2,4.5]
["bitfinex","ETHUSD",1646802242078,0.00594053,2721.8,2721.2,4.8691]
["bitfinex","ETHUSD",1646802242278,0.90578955,2722.3,2721.9,1.17098126]
["bitfinex","ETHUSD",1646802242279,0.00096,2722.2,2721.9,1.17098126]
["bitfinex","ETHUSD",1646802242477,0.00148541,2721.4,2721.2,6.0076]
["bitfinex","ETHUSD",1646802242877,0.00148541,2721.4,2721.2,7.84479]
["bitfinex","ETHUSD",1646802243080,0.00148541,2721.4,2721.3,1.83694]
["bitfinex","ETHUSD",1646802243479,0.01744318,2722.3,2721.8,0.96351758]
["bitfinex","ETHUSD",1646802243932,0.01744318,2722.3,2721.2,8.14479]
["bitfinex","ETHUSD",1646802244331,0.01744318,2722.3,2721.2,9.06338]
["bitfinex","ETHUSD",1646802244934,0.00148171,2721.9,2721.2,9.06338]
["bitfinex","ETHUSD",1646802245134,0.00148171,2721.9,2721.8,0.94711701]
["bitfinex","ETHUSD",1646802245333,0.00148171,2721.9,2721.7,0.3]
["bitfinex","ETHUSD",1646802245832,0.00148171,2721.9,2721.4,0.3691]
["bitfinex","ETHUSD",1646802246036,0.01922678,2722.3,2721.4,0.3691]
["bitfinex","ETHUSD",1646802246433,0.01922678,2722.3,2721.6,0.94605724]
["bitfinex","ETHUSD",1646802247036,0.01744318,2722.3,2721.6,0.94605724]
["bitfinex","ETHUSD",1646802247236,0.01744318,2722.3,2721.3,0.3691]
["bitfinex","ETHUSD",1646802248083,0.01744318,2722.3,2721.4,0.91859]
["bitfinex","ETHUSD",1646802248283,0.01744318,2722.3,2721.6,1.00499078]
["bitfinex","ETHUSD",1646802248485,0.00148171,2721.9,2721.6,1.00499078]
["bitfinex","ETHUSD",1646802248886,0.00148171,2721.9,2721.6,1.81909078]
["bitfinex","ETHUSD",1646802249086,0.00148171,2721.9,2721.8,0.3691]
["bitfinex","ETHUSD",1646802249286,0.00148171,2721.9,2721.7,3.12444]
["bitfinex","ETHUSD",1646802249486,0.01744318,2722.3,2721.8,0.1837]
["bitfinex","ETHUSD",1646802249689,0.00148171,2721.9,2721.8,0.1837]
["bitfinex","ETHUSD",1646802249888,0.00148171,2721.9,2721.7,3.30804]
["bitfinex","ETHUSD",1646802250689,0.01744318,2722.3,2721.7,3.30804]
["bitfinex","ETHUSD",1646802250889,0.00148171,2721.9,2721.7,3.30804]
["bitfinex","ETHUSD",1646802251089,0.00148171,2721.9,2721.8,0.91839]
["bitfinex","ETHUSD",1646802251529,0.00148171,2721.9,2721.8,1.21839]
["bitfinex","ETHUSD",1646802251731,0.01744318,2722.3,2721.8,1.21839]
["bitfinex","ETHUSD",1646802252130,0.00148171,2722.0,2721.8,1.21839]
["bitfinex","ETHUSD",1646802252831,0.00148171,2722.0,2721.8,1.40199]
["bitfinex","ETHUSD",1646802253031,0.01744318,2722.3,2721.9,0.9184]
["bitfinex","ETHUSD",1646802253231,0.0014789,2722.0,2721.9,0.9184]
["bitfinex","ETHUSD",1646802254239,0.01744318,2722.3,2721.9,0.9184]
["bitfinex","ETHUSD",1646802254436,0.0014789,2722.1,2721.8,0.3]
["bitfinex","ETHUSD",1646802254636,0.0014789,2722.1,2721.9,1.28754]
["bitfinex","ETHUSD",1646802255579,0.01744318,2722.3,2721.9,1.28754]
["bitfinex","ETHUSD",1646802255777,0.0014789,2722.1,2721.9,1.28754]
["bitfinex","ETHUSD",1646802256480,0.0014789,2722.1,2722.0,1.28738]
["bitfinex","ETHUSD",1646802256880,0.00148171,2722.1,2722.0,1.47098]
["bitfinex","ETHUSD",1646802257882,0.01744318,2722.3,2722.0,1.47098]
["bitfinex","ETHUSD",1646802258084,0.00148171,2722.2,2722.0,1.47098]
["bitfinex","ETHUSD",1646802258283,0.00148171,2722.2,2722.1,1.06232113]
["bitfinex","ETHUSD",1646802259031,0.01744318,2722.3,2722.1,1.06232113]
["bitfinex","ETHUSD",1646802259229,0.01892489,2722.3,2722.0,1.47098]
["bitfinex","ETHUSD",1646802259628,0.01892489,2722.3,2722.0,1.28738]
["bitfinex","ETHUSD",1646802260028,0.01892489,2722.3,2722.0,0.3691]
["bitfinex","ETHUSD",1646802260228,0.01744318,2722.3,2722.0,0.3691]
["bitfinex","ETHUSD",1646802260429,0.01877723,2722.3,2722.0,0.3691]
["bitfinex","ETHUSD",1646802261430,0.01744318,2722.3,2722.0,0.3691]
["bitfinex","ETHUSD",1646802261633,0.01877723,2722.3,2722.0,0.3691]
["bitfinex","ETHUSD",1646802262032,0.01877723,2722.3,2721.9,3.77306322]
["bitfinex","ETHUSD",1646802262487,0.01877723,2722.3,2721.7,1.83689]
["bitfinex","ETHUSD",1646802262677,0.01877723,2722.3,2721.2,5.73131]
["bitfinex","ETHUSD",1646802262877,0.00133405,2722.2,2721.2,3.89431]
["bitfinex","ETHUSD",1646802263078,0.00133405,2722.2,2721.3,0.3691]
["bitfinex","ETHUSD",1646802263480,1.01999372,2722.2,2721.4,1.50842729]
["bitfinex","ETHUSD",1646802263679,1.01999372,2722.2,2721.4,2.42701729]
["bitfinex","ETHUSD",1646802263884,1.01865967,2722.2,2721.4,2.42701729]
["bitfinex","ETHUSD",1646802264085,0.00121217,2721.9,2721.5,0.91852]
["bitfinex","ETHUSD",1646802265085,0.01744318,2722.3,2721.5,0.91852]
["bitfinex","ETHUSD",1646802265287,0.00121217,2721.8,2721.5,0.91852]
["bitfinex","ETHUSD",1646802265487,0.00121217,2721.8,2721.4,1.21859]
["bitfinex","ETHUSD",1646802265686,0.00121217,2721.8,2721.4,0.91859]
["bitfinex","ETHUSD",1646802266228,0.01744318,2722.3,2721.4,0.91859]
["bitfinex","ETHUSD",1646802266527,0.00121217,2721.7,2721.4,0.91859]
["bitfinex","ETHUSD",1646802267127,0.00121217,2721.7,2721.4,1.83707]
["bitfinex","ETHUSD",1646802267528,0.01744318,2722.3,2721.5,0.91852]
["bitfinex","ETHUSD",1646802267728,0.00148171,2721.7,2721.5,0.91852]
["bitfinex","ETHUSD",1646802268331,0.00148171,2721.7,2721.6,1.09528798]
["bitfinex","ETHUSD",1646802268533,0.01840318,2722.3,2721.6,1.09528798]
["bitfinex","ETHUSD",1646802268729,0.01744318,2722.3,2721.6,1.09528798]
["bitfinex","ETHUSD",1646802268934,0.00148171,2721.7,2721.6,1.09528798]
["bitfinex","ETHUSD",1646802269134,0.00148171,2721.7,2721.5,1.21852]
["bitfinex","ETHUSD",1646802269537,0.00148171,2721.7,2721.5,0.91852]
["bitfinex","ETHUSD",1646802269734,0.00592595,2722.1,2721.5,0.91852]
["bitfinex","ETHUSD",1646802269987,0.01744318,2722.3,2721.5,0.91852]
["bitfinex","ETHUSD",1646802270178,0.00148171,2721.7,2721.5,2.11180142]
["bitfinex","ETHUSD",1646802270377,0.00148171,2721.7,2721.6,3.5]
["bitfinex","ETHUSD",1646802271182,0.01744318,2722.3,2721.7,0.91845]
["bitfinex","ETHUSD",1646802271383,0.00177779,2722.2,2721.7,0.91845]
["bitfinex","ETHUSD",1646802272382,0.01744318,2722.3,2721.7,0.91845]
["bitfinex","ETHUSD",1646802272984,0.01744318,2722.3,2721.8,4.41841]
["bitfinex","ETHUSD",1646802273184,0.01744318,2722.3,2721.8,4.86341]
["bitfinex","ETHUSD",1646802273583,0.01744318,2722.3,2721.8,1.36341]
["bitfinex","ETHUSD",1646802274046,0.01744318,2722.3,2722.0,0.92989946]
["bitfinex","ETHUSD",1646802275033,0.01876174,2722.3,2722.0,0.92989946]
["bitfinex","ETHUSD",1646802275634,0.01876174,2722.3,2722.0,4.42989946]
["bitfinex","ETHUSD",1646802276033,0.01876174,2722.3,2722.0,5.34823946]
["bitfinex","ETHUSD",1646802276231,0.01876174,2722.3,2722.0,5.64823946]
["bitfinex","ETHUSD",1646802277238,0.0200803,2722.3,2722.0,1.21834]
["bitfinex","ETHUSD",1646802277473,0.01876174,2722.3,2722.0,0.3]
["bitfinex","ETHUSD",1646802277673,0.01876174,2722.3,2721.9,1.83669]
["bitfinex","ETHUSD",1646802278273,0.01744318,2722.3,2721.9,2.90151747]
["bitfinex","ETHUSD",1646802278473,0.01744318,2722.3,2721.9,2.02029]
["bitfinex","ETHUSD",1646802278676,0.00121569,2722.2,2721.9,0.1836]
["bitfinex","ETHUSD",1646802279277,0.00121569,2722.2,2721.8,0.1836]
["bitfinex","ETHUSD",1646802279476,0.01744318,2722.3,2721.8,0.1836]
["bitfinex","ETHUSD",1646802279680,0.01744318,2722.3,2721.7,0.91856]
["bitfinex","ETHUSD",1646802279880,0.00121569,2722.2,2721.7,0.91856]
["bitfinex","ETHUSD",1646802280276,0.00121569,2722.2,2721.7,1.83702]
["bitfinex","ETHUSD",1646802280678,0.00121569,2722.2,2721.7,5.33702]
["bitfinex","ETHUSD",1646802280879,0.00121569,2722.1,2721.7,5.33702]
["bitfinex","ETHUSD",1646802281525,0.00121569,2722.1,2721.7,0.91856]
["bitfinex","ETHUSD",1646802281926,0.01744318,2722.3,2721.5,1.4678]
["bitfinex","ETHUSD",1646802282125,0.01744318,2722.3,2721.5,1.1678]
["bitfinex","ETHUSD",1646802282327,0.00124215,2722.0,2721.5,1.1678]
["bitfinex","ETHUSD",1646802282727,0.00124215,2722.0,2721.7,1.18710442]
["bitfinex","ETHUSD",1646802283329,0.00124215,2721.9,2721.7,1.18710442]
["bitfinex","ETHUSD",1646802283527,0.00124215,2721.9,2721.5,3.2625182]
["bitfinex","ETHUSD",1646802284532,0.00124215,2721.8,2721.5,3.2625182]
["bitfinex","ETHUSD",1646802284732,0.00124215,2721.8,2721.5,4.23396067]
["bitfinex","ETHUSD",1646802285372,0.00496787,2722.2,2721.6,0.1837]
["bitfinex","ETHUSD",1646802285572,1.12638764,2722.2,2721.6,0.8761382]
["bitfinex","ETHUSD",1646802285774,0.00122777,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802287376,0.00122777,2721.8,2721.6,0.8761382]
["bitfinex","ETHUSD",1646802287577,0.00122777,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802287977,0.01744318,2722.3,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802288177,0.00122777,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802289028,1.13558439,2722.2,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802289227,0.00147801,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802289427,0.00147801,2721.8,2721.5,1.7946682]
["bitfinex","ETHUSD",1646802290227,0.01744318,2722.3,2721.5,1.7946682]
["bitfinex","ETHUSD",1646802290431,0.00147801,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802290627,0.00147801,2721.8,2721.6,0.8761382]
["bitfinex","ETHUSD",1646802291030,0.00147801,2721.8,2721.5,0.8761382]
["bitfinex","ETHUSD",1646802291431,0.9631566,2722.2,2721.3,0.04660588]
["bitfinex","ETHUSD",1646802291629,0.9631566,2722.2,2721.3,0.89198224]
["bitfinex","ETHUSD",1646802291630,16.79253308,2722.0,2721.3,0.89198224]
["bitfinex","ETHUSD",1646802291829,16.79253308,2722.0,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802291830,0.00147801,2721.8,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802292030,0.01264809,2721.4,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802292230,12.78470994,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802292490,11.28,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802292679,12.30750233,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802293081,11.28,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802293279,14.78,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802293481,11.28,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802293887,12.1991308,2721.3,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294085,0.445,2721.7,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294086,0.95978164,2721.7,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294284,1.68834358,2721.6,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294485,1.50464358,2721.5,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294686,0.1837,2721.6,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802294886,1.50465836,2721.5,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802296085,0.1837,2721.6,2721.0,30.50800408]
["bitfinex","ETHUSD",1646802296328,0.00147783,2721.7,2721.0,30.50800408]
["bitfinex","ETHUSD",1646802296527,0.00279366,2721.7,2721.0,30.50800408]
["bitfinex","ETHUSD",1646802296731,0.00131583,2721.7,2721.0,30.50800408]
["bitfinex","ETHUSD",1646802297728,0.01059592,2721.2,2721.0,30.50800408]
["bitfinex","ETHUSD",1646802298932,0.01059592,2721.2,2721.0,29.40180729]
["bitfinex","ETHUSD",1646802301180,0.01059592,2721.2,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802301580,0.01059592,2721.2,2721.1,0.38686434]
["bitfinex","ETHUSD",1646802302382,3.71059592,2721.2,2721.1,1.27884658]
["bitfinex","ETHUSD",1646802303584,3.71059592,2721.2,2721.1,1.46254658]
["bitfinex","ETHUSD",1646802304630,3.61791648,2721.2,2721.1,1.46254658]
["bitfinex","ETHUSD",1646802307233,3.61791648,2721.2,2721.1,0.57056434]
["bitfinex","ETHUSD",1646802307675,3.61791648,2721.2,2721.1,0.38686434]
["bitfinex","ETHUSD",1646802308077,3.61791648,2721.2,2721.1,1.27884658]
["bitfinex","ETHUSD",1646802308276,3.61791648,2721.2,2721.1,0.38686434]
["bitfinex","ETHUSD",1646802310382,0.00138585,2721.7,2721.2,2.5]
["bitfinex","ETHUSD",1646802310982,0.0013224,2721.7,2721.2,2.5]
["bitfinex","ETHUSD",1646802311434,0.0013224,2721.7,2721.2,3.44175747]
["bitfinex","ETHUSD",1646802311626,2.0013224,2721.7,2721.2,3.44175747]
["bitfinex","ETHUSD",1646802311829,2.0,2721.7,2721.2,1.83373971]
["bitfinex","ETHUSD",1646802312028,2.0,2721.7,2721.1,1.57884658]
["bitfinex","ETHUSD",1646802312228,2.00132254,2721.7,2721.1,1.27884658]
["bitfinex","ETHUSD",1646802312828,2.00132254,2721.7,2721.1,0.38686434]
["bitfinex","ETHUSD",1646802313229,1.13287038,2721.5,2721.1,0.38686434]
["bitfinex","ETHUSD",1646802313730,1.13287038,2721.5,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802313731,14.79269993,2721.4,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802313938,11.29269993,2721.4,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802314335,15.6991139,2721.4,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802314734,1.13287038,2721.5,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802316907,1.13287038,2721.5,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802317104,2.00147783,2721.7,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802317605,11.28,2721.6,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802317805,2.00147783,2721.7,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802318005,2.0,2721.7,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802318206,16.98147791,2721.7,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802318606,14.78,2721.6,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802319036,0.87454963,2721.3,2721.1,0.35766492]
["bitfinex","ETHUSD",1646802319233,0.87454963,2721.3,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802319636,14.78,2721.6,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802319834,11.28,2721.6,2721.0,29.10180729]
["bitfinex","ETHUSD",1646802320036,0.9189923,2721.6,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802320436,5.70147788,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802320634,5.70147786,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802321538,5.7,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802321937,5.70118748,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802323009,5.70237496,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802323209,5.70118748,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802323409,5.70118748,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802324212,5.70118751,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802325211,5.7,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802325413,5.70124634,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802326434,5.7,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802326633,5.70124634,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802327639,5.7,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802327937,5.70124634,2721.7,2721.2,0.9671463]
["bitfinex","ETHUSD",1646802328337,5.70124634,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802328737,5.7,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802329138,5.70147794,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802330189,5.70295585,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802330390,5.70147791,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802330790,5.70147791,2721.7,2721.5,0.93141693]
["bitfinex","ETHUSD",1646802330992,5.70147791,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802331191,5.7,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802331390,5.70147791,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802332192,4.66085752,2721.6,2721.1,1.3814847]
["bitfinex","ETHUSD",1646802332391,4.66085752,2721.6,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802332392,1.16085752,2721.6,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802332993,5.7,2721.7,2721.1,0.35758077]
["bitfinex","ETHUSD",1646802334050,5.7,2721.7,2721.4,1.16592055]
["bitfinex","ETHUSD",1646802335050,5.69902244,2721.7,2721.4,1.16592055]
["bitfinex","ETHUSD",1646802336250,5.70050045,2721.7,2721.4,2.08450055]
["bitfinex","ETHUSD",1646802337052,5.69902244,2721.7,2721.4,2.08450055]
["bitfinex","ETHUSD",1646802337482,5.70050045,2721.7,2721.4,2.08450055]
["bitfinex","ETHUSD",1646802337888,5.70050045,2721.7,2721.4,1.16592055]
["bitfinex","ETHUSD",1646802338289,5.70050045,2721.7,2721.1,1.25008452]
["bitfinex","ETHUSD",1646802339189,5.70050045,2721.7,2721.1,0.35810228]
["bitfinex","ETHUSD",1646802339388,5.70050045,2721.7,2721.5,0.94884723]
["bitfinex","ETHUSD",1646802339590,5.69902244,2721.7,2721.5,0.94884723]
["bitfinex","ETHUSD",1646802339791,5.70050037,2721.7,2721.5,0.94884723]
["bitfinex","ETHUSD",1646802340791,5.69902244,2721.7,2721.5,0.94884723]
["bitfinex","ETHUSD",1646802340994,5.70050046,2721.7,2721.3,0.91863]
["bitfinex","ETHUSD",1646802342042,5.69902244,2721.7,2721.3,0.91863]
["bitfinex","ETHUSD",1646802342239,5.70050042,2721.7,2721.3,0.91863]
["bitfinex","ETHUSD",1646802342443,5.70050042,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802343441,5.69902244,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802343642,5.70050046,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802344340,5.69902244,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802344540,5.70021001,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802346695,5.69902244,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802347195,5.70021001,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802348198,5.70156971,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802348398,5.70038214,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802349241,5.69902244,2721.7,2721.5,0.947649]
["bitfinex","ETHUSD",1646802349440,5.69902244,2721.7,2721.3,0.91863]
["bitfinex","ETHUSD",1646802349441,5.70038214,2721.7,2721.3,1.81061224]
["bitfinex","ETHUSD",1646802349640,5.70038214,2721.7,2721.2,0.89198224]
["bitfinex","ETHUSD",1646802350443,5.69902244,2721.7,2721.2,1.17896824]
["bitfinex","ETHUSD",1646802350646,5.70038207,2721.7,2721.3,0.91863]
["bitfinex","ETHUSD",1646802350848,5.70038207,2721.7,2721.3,1.28773]
["bitfinex","ETHUSD",1646802351049,5.70038207,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802351345,5.70038207,2721.7,2721.4,0.89198224]
["bitfinex","ETHUSD",1646802351546,5.69902244,2721.7,2721.4,0.89198224]
["bitfinex","ETHUSD",1646802351946,5.70041583,2721.7,2721.4,0.89198224]
["bitfinex","ETHUSD",1646802352821,5.69902244,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802353018,5.70041586,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802354020,5.69902244,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802354219,5.70041583,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802355223,5.69902244,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802355425,5.70050042,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802356342,5.69902244,2721.7,2721.3,2.47971224]
["bitfinex","ETHUSD",1646802356542,5.69902244,2721.7,2721.3,2.11061224]
["bitfinex","ETHUSD",1646802356741,5.70050042,2721.7,2721.3,2.11061224]
["bitfinex","ETHUSD",1646802357743,5.70090295,2721.7,2721.3,2.11061224]
["bitfinex","ETHUSD",1646802357946,5.69942497,2721.7,2721.3,0.89198224]
["bitfinex","ETHUSD",1646802358243,5.69942497,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802358843,5.69794699,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802359044,5.69913453,2721.7,2721.4,1.1576826]
["bitfinex","ETHUSD",1646802360089,5.69794699,2721.7,2721.4,1.1576826]
["bitfinex","ETHUSD",1646802360289,5.69794699,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802360290,5.69913455,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802360493,5.69763455,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802360693,5.64921455,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802360890,5.53270455,2721.7,2721.3,0.91861]
["bitfinex","ETHUSD",1646802361091,5.53151699,2721.7,2721.3,1.81059224]
["bitfinex","ETHUSD",1646802361491,5.53270453,2721.7,2721.6,1.12115071]
["bitfinex","ETHUSD",1646802362493,5.53151699,2721.7,2721.3,1.19198224]
["bitfinex","ETHUSD",1646802363745,5.53299497,2721.7,2721.3,1.19198224]
["bitfinex","ETHUSD",1646802364439,5.53299497,2721.7,2721.6,1.18500871]
["bitfinex","ETHUSD",1646802364846,5.53151699,2721.7,2721.6,1.18500871]
["bitfinex","ETHUSD",1646802365037,5.53299497,2721.7,2721.6,1.18500871]
["bitfinex","ETHUSD",1646802365438,5.53299497,2721.7,2721.6,2.87251134]
["bitfinex","ETHUSD",1646802366041,5.53151699,2721.7,2721.6,2.87251134]
["bitfinex","ETHUSD",1646802373339,5.53151699,2721.7,2721.6,3.17251134]
["bitfinex","ETHUSD",1646802373542,5.53151699,2721.7,2721.6,4.06449358]
["bitfinex","ETHUSD",1646802374541,5.53151699,2721.7,2721.6,3.17251134]
["bitfinex","ETHUSD",1646802377790,5.53151699,2721.7,2721.6,1.98750263]
["bitfinex","ETHUSD",1646802378596,5.53151699,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802379247,7.03598407,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802380248,6.53598407,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802383385,5.03151699,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802384789,6.53594076,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802387246,5.03151699,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802388954,5.03151699,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802389149,5.03151699,2721.7,2721.6,2.90605263]
["bitfinex","ETHUSD",1646802389985,4.93967201,2721.7,2721.6,3.8024636]
["bitfinex","ETHUSD",1646802393592,4.93967201,2721.7,2721.6,2.90605263]
["bitfinex","ETHUSD",1646802393841,4.93967201,2721.7,2721.6,3.80171814]
["bitfinex","ETHUSD",1646802394242,4.93967201,2721.7,2721.6,2.90605263]
["bitfinex","ETHUSD",1646802394441,4.93967201,2721.7,2721.6,3.80177853]
["bitfinex","ETHUSD",1646802395240,4.93967201,2721.7,2721.6,3.75177853]
["bitfinex","ETHUSD",1646802395440,4.93967201,2721.7,2721.6,2.85605263]
["bitfinex","ETHUSD",1646802396752,4.93967201,2721.7,2721.6,3.75177853]
["bitfinex","ETHUSD",1646802396941,4.93967201,2721.7,2721.6,2.85605263]
["bitfinex","ETHUSD",1646802397586,4.93967201,2721.7,2721.6,3.75141574]
["bitfinex","ETHUSD",1646802398585,4.93967201,2721.7,2721.6,2.58286574]
["bitfinex","ETHUSD",1646802402138,4.93967201,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802403341,4.93967201,2721.7,2721.6,2.58286574]
["bitfinex","ETHUSD",1646802404045,4.93967201,2721.7,2721.6,3.50141574]
["bitfinex","ETHUSD",1646802404986,1.23967201,2721.7,2721.6,3.50141574]
["bitfinex","ETHUSD",1646802408290,1.23967201,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802410546,4.93967201,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802412150,4.93967201,2721.7,2721.6,3.50113461]
["bitfinex","ETHUSD",1646802413186,4.93967201,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802413386,4.93967201,2721.7,2721.6,2.58252546]
["bitfinex","ETHUSD",1646802413686,4.93967201,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802413891,4.93967201,2721.7,2721.6,2.58259356]
["bitfinex","ETHUSD",1646802414290,4.93967201,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802414590,4.93967201,2721.7,2721.6,2.58255107]
["bitfinex","ETHUSD",1646802419242,4.93812143,2721.7,2721.6,2.58250051]
["bitfinex","ETHUSD",1646802419442,4.93812143,2721.7,2721.6,1.68750263]
["bitfinex","ETHUSD",1646802420692,4.93812143,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802420892,4.93812143,2721.7,2721.6,3.50105051]
["bitfinex","ETHUSD",1646802421592,4.93812143,2721.7,2721.6,3.50061266]
["bitfinex","ETHUSD",1646802422593,4.93812143,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802430289,4.93812143,2721.7,2721.6,3.50113542]
["bitfinex","ETHUSD",1646802430990,4.93812143,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802431244,4.93812143,2721.7,2721.6,3.50111177]
["bitfinex","ETHUSD",1646802431435,4.93812143,2721.7,2721.6,2.60605263]
["bitfinex","ETHUSD",1646802434239,4.93812143,2721.7,2721.6,2.90605263]
["bitfinex","ETHUSD",1646802434742,0.01650168,2722.4,2721.6,2.90605263]
["bitfinex","ETHUSD",1646802434743,0.00588194,2722.5,2721.9,6.3691]
["bitfinex","ETHUSD",1646802434996,0.0148428,2723.1,2722.5,6.0]
["bitfinex","ETHUSD",1646802435198,0.0148428,2723.1,2722.6,4.71229077]
["bitfinex","ETHUSD",1646802435199,1.52307959,2723.0,2722.6,4.71229077]
["bitfinex","ETHUSD",1646802435394,1.50388039,2722.9,2722.6,5.01229077]
["bitfinex","ETHUSD",1646802435593,0.0148428,2723.1,2722.7,6.0]
["bitfinex","ETHUSD",1646802435793,1.50379549,2723.0,2722.8,6.08461139]
["bitfinex","ETHUSD",1646802435994,0.0062452,2723.1,2723.0,5.5]
["bitfinex","ETHUSD",1646802436197,0.0062452,2723.1,2723.0,5.945]
["bitfinex","ETHUSD",1646802436396,0.0062452,2723.1,2723.0,8.245]
["bitfinex","ETHUSD",1646802437398,0.0062452,2723.1,2723.0,8.16285]
["bitfinex","ETHUSD",1646802438201,0.0062452,2723.1,2723.0,11.66285]
["bitfinex","ETHUSD",1646802438401,0.03425894,2723.5,2723.1,6.0]
["bitfinex","ETHUSD",1646802438402,0.0124904,2723.5,2723.1,6.0]
["bitfinex","ETHUSD",1646802438602,0.0124904,2723.5,2723.2,3.945]
["bitfinex","ETHUSD",1646802438841,0.0124904,2723.5,2723.2,4.245]
["bitfinex","ETHUSD",1646802439042,0.0124904,2723.5,2723.2,5.245]
["bitfinex","ETHUSD",1646802439440,0.0124904,2723.5,2723.3,1.83562]
["bitfinex","ETHUSD",1646802439643,0.0124904,2723.5,2723.4,0.445]
["bitfinex","ETHUSD",1646802439845,0.0124904,2723.5,2723.4,0.745]
["bitfinex","ETHUSD",1646802440042,0.0124904,2723.5,2723.4,0.3]
["bitfinex","ETHUSD",1646802440244,0.0124904,2723.5,2723.3,2.13562]
["bitfinex","ETHUSD",1646802441740,3.7124904,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802442992,3.71377398,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802443995,3.7124904,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802444396,3.71378993,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802446435,3.7124904,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802446636,3.71378993,2723.5,2723.3,2.08562]
["bitfinex","ETHUSD",1646802447038,3.71378993,2723.5,2723.3,0.25]
["bitfinex","ETHUSD",1646802447238,3.71378993,2723.5,2723.0,1.21798]
["bitfinex","ETHUSD",1646802447638,3.7124904,2723.5,2723.0,1.21798]
["bitfinex","ETHUSD",1646802447841,3.71368593,2723.5,2723.0,1.21798]
["bitfinex","ETHUSD",1646802448841,3.71368593,2723.5,2723.1,3.5]
["bitfinex","ETHUSD",1646802449043,0.00119553,2723.4,2723.1,3.5]
["bitfinex","ETHUSD",1646802449242,0.01368593,2723.4,2723.2,0.445]
["bitfinex","ETHUSD",1646802449445,0.01368593,2723.4,2723.3,3.5]
["bitfinex","ETHUSD",1646802449645,0.01368593,2723.4,2723.3,0.745]
["bitfinex","ETHUSD",1646802449841,0.01368593,2723.4,2723.3,1.745]
["bitfinex","ETHUSD",1646802450088,0.0124904,2723.4,2723.3,0.745]
["bitfinex","ETHUSD",1646802451990,0.0124904,2723.4,2723.3,4.245]
["bitfinex","ETHUSD",1646802452390,0.0124904,2723.4,2723.3,6.245]
["bitfinex","ETHUSD",1646802454140,0.00326316,2723.6,2723.4,6.0]
["bitfinex","ETHUSD",1646802454344,0.03516688,2723.9,2723.5,5.23178]
["bitfinex","ETHUSD",1646802454541,0.03516688,2723.9,2723.6,1.28662]
["bitfinex","ETHUSD",1646802454741,0.0254172,2724.5,2724.0,4.5]
["bitfinex","ETHUSD",1646802454940,0.03847364,2724.2,2724.1,3.945]
["bitfinex","ETHUSD",1646802455140,0.0254172,2724.5,2724.2,6.0]
["bitfinex","ETHUSD",1646802455342,0.02038088,2724.8,2724.3,6.0]
["bitfinex","ETHUSD",1646802455542,0.02180536,2724.5,2724.4,3.945]
["bitfinex","ETHUSD",1646802455755,0.02180536,2724.5,2724.4,5.245]
["bitfinex","ETHUSD",1646802455940,0.02038088,2724.8,2724.5,4.5]
["bitfinex","ETHUSD",1646802456140,0.02038088,2724.8,2724.6,0.445]
["bitfinex","ETHUSD",1646802456345,0.02038088,2724.8,2724.7,0.445]
["bitfinex","ETHUSD",1646802456841,0.02038088,2724.8,2724.7,0.745]
["bitfinex","ETHUSD",1646802456842,0.06642318,2724.8,2724.7,0.745]
["bitfinex","ETHUSD",1646802459494,0.06642318,2724.8,2724.4,5.3346926]
["bitfinex","ETHUSD",1646802459694,0.06642318,2724.8,2724.7,0.0012]
["bitfinex","ETHUSD",1646802459897,0.02038088,2724.8,2724.7,0.0012]
["bitfinex","ETHUSD",1646802461340,0.02038088,2724.8,2724.5,0.3962]
["bitfinex","ETHUSD",1646802461742,0.04547388,2724.7,2724.5,0.3962]
["bitfinex","ETHUSD",1646802462139,0.04490546,2724.6,2724.5,0.3962]
["bitfinex","ETHUSD",1646802462539,0.04490546,2724.6,2724.5,3.8962]
["bitfinex","ETHUSD",1646802462942,0.0218231,2724.8,2724.6,6.0]
["bitfinex","ETHUSD",1646802463143,0.0218231,2724.8,2724.7,3.945]
["bitfinex","ETHUSD",1646802463343,0.02038088,2724.8,2724.7,0.745]
["bitfinex","ETHUSD",1646802463545,0.02038088,2724.8,2724.7,4.245]
["bitfinex","ETHUSD",1646802463744,0.02941179,2725.1,2724.8,7.28623]
["bitfinex","ETHUSD",1646802463947,0.02941179,2725.1,2724.9,1.445]
["bitfinex","ETHUSD",1646802464151,0.02941179,2725.1,2724.9,2.8631783]
["bitfinex","ETHUSD",1646802464351,0.02364378,2725.1,2724.9,3.8631783]
["bitfinex","ETHUSD",1646802464648,0.025086,2725.1,2724.9,1.745]
["bitfinex","ETHUSD",1646802464848,0.025086,2725.1,2724.9,0.745]
["bitfinex","ETHUSD",1646802465792,0.02364378,2725.1,2724.9,0.745]
["bitfinex","ETHUSD",1646802465993,0.025086,2725.1,2724.9,0.745]
["bitfinex","ETHUSD",1646802466196,0.025086,2725.1,2724.9,0.445]
["bitfinex","ETHUSD",1646802466393,0.025086,2725.1,2724.6,0.91743]
["bitfinex","ETHUSD",1646802466799,0.02364378,2725.1,2724.6,0.91743]
["bitfinex","ETHUSD",1646802467096,0.00144222,2724.9,2724.6,0.91743]
["bitfinex","ETHUSD",1646802467596,0.00144222,2724.9,2724.6,1.66243]
["bitfinex","ETHUSD",1646802467998,0.02364378,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646802468198,0.02364378,2725.1,2724.7,5.51799]
["bitfinex","ETHUSD",1646802468398,0.00144222,2724.9,2724.7,5.81799]
["bitfinex","ETHUSD",1646802468597,0.00144222,2724.9,2724.7,2.31799]
["bitfinex","ETHUSD",1646802469246,0.02364378,2725.1,2724.7,3.2352825]
["bitfinex","ETHUSD",1646802469448,0.00144222,2724.9,2724.7,3.2352825]
["bitfinex","ETHUSD",1646802470446,0.02364378,2725.1,2724.3,3.02219]
["bitfinex","ETHUSD",1646802470649,0.00144222,2724.9,2724.3,1.1873]
["bitfinex","ETHUSD",1646802470847,0.00144222,2724.9,2724.4,0.9175]
["bitfinex","ETHUSD",1646802471445,0.00144222,2724.9,2724.5,1.04104056]
["bitfinex","ETHUSD",1646802471648,3.60608704,2725.0,2724.5,4.05917056]
["bitfinex","ETHUSD",1646802471845,3.60608704,2725.0,2724.5,5.80417056]
["bitfinex","ETHUSD",1646802472048,0.00144222,2724.8,2724.5,5.80417056]
["bitfinex","ETHUSD",1646802472245,0.00144222,2724.8,2724.5,6.72026957]
["bitfinex","ETHUSD",1646802472492,0.00144222,2724.8,2724.5,6.53686957]
["bitfinex","ETHUSD",1646802472690,0.00144222,2724.8,2724.5,10.03686957]
["bitfinex","ETHUSD",1646802472894,3.60608704,2725.0,2724.5,10.03686957]
["bitfinex","ETHUSD",1646802473092,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802473093,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802474099,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802474300,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802475198,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802475397,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802476441,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802476642,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802477648,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802477849,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802478847,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802479249,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802479995,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802480390,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802481289,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802481594,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802482393,3.60608704,2725.0,2724.6,0.91735]
["bitfinex","ETHUSD",1646802482791,0.00144222,2724.8,2724.6,0.91735]
["bitfinex","ETHUSD",1646802483394,0.00144222,2724.8,2724.6,4.41735]
["bitfinex","ETHUSD",1646802483592,3.60608704,2725.0,2724.7,3.5]
["bitfinex","ETHUSD",1646802483842,0.00144222,2724.8,2724.7,3.8]
["bitfinex","ETHUSD",1646802484043,0.00144222,2724.8,2724.7,0.3]
["bitfinex","ETHUSD",1646802484241,0.00144222,2724.8,2724.6,5.16235]
["bitfinex","ETHUSD",1646802484644,0.00144222,2724.8,2724.6,6.16235]
["bitfinex","ETHUSD",1646802484842,3.60608704,2725.0,2724.7,3.5]
["bitfinex","ETHUSD",1646802485342,0.00144222,2724.8,2724.7,4.8]
["bitfinex","ETHUSD",1646802485543,0.00144222,2724.8,2724.7,3.8]
["bitfinex","ETHUSD",1646802485845,0.00144222,2724.8,2724.7,4.8]
["bitfinex","ETHUSD",1646802486047,0.00144222,2724.8,2724.7,1.3]
["bitfinex","ETHUSD",1646802486241,3.60608704,2725.0,2724.6,4.4969293]
["bitfinex","ETHUSD",1646802486242,0.00144222,2724.9,2724.6,4.4969293]
["bitfinex","ETHUSD",1646802486442,0.00144222,2724.9,2724.6,6.9969293]
["bitfinex","ETHUSD",1646802486643,0.00144222,2724.9,2724.8,1.1165129]
["bitfinex","ETHUSD",1646802486843,0.00144222,2724.9,2724.8,1.4165129]
["bitfinex","ETHUSD",1646802487242,3.60608704,2725.0,2724.8,1.4165129]
["bitfinex","ETHUSD",1646802487489,3.60752926,2725.0,2724.8,1.4165129]
["bitfinex","ETHUSD",1646802488490,3.60608704,2725.0,2724.8,1.4165129]
["bitfinex","ETHUSD",1646802488692,3.60752926,2725.0,2724.8,1.4165129]
["bitfinex","ETHUSD",1646802489491,3.60752926,2725.0,2724.8,0.3]
["bitfinex","ETHUSD",1646802489692,3.60752926,2725.0,2724.8,0.9172801]
["bitfinex","ETHUSD",1646802489693,3.60608704,2725.0,2724.8,0.9172801]
["bitfinex","ETHUSD",1646802489892,3.60608704,2725.0,2724.8,1.2172801]
["bitfinex","ETHUSD",1646802490296,3.60608704,2725.0,2724.9,3.5]
["bitfinex","ETHUSD",1646802490493,3.60608704,2725.0,2724.9,5.03901568]
["bitfinex","ETHUSD",1646802490692,3.60608704,2725.0,2724.9,6.03901568]
["bitfinex","ETHUSD",1646802491253,3.60608704,2725.0,2724.9,7.03901568]
["bitfinex","ETHUSD",1646802491441,3.60608704,2725.0,2724.9,6.03901568]
["bitfinex","ETHUSD",1646802491642,3.60608704,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802492344,3.60480504,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802493143,3.55480504,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802493346,3.56697912,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802493845,3.56697912,2725.0,2724.9,0.445]
["bitfinex","ETHUSD",1646802494047,3.56697912,2725.0,2724.9,1.445]
["bitfinex","ETHUSD",1646802494447,3.56697912,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802494648,3.56697912,2725.0,2724.9,1.445]
["bitfinex","ETHUSD",1646802495501,3.56697912,2725.0,2724.9,4.945]
["bitfinex","ETHUSD",1646802495699,3.56697912,2725.0,2724.9,1.445]
["bitfinex","ETHUSD",1646802495899,3.56697912,2725.0,2724.9,2.445]
["bitfinex","ETHUSD",1646802496300,3.56697912,2725.0,2724.9,2.42349846]
["bitfinex","ETHUSD",1646802497200,3.56697912,2725.0,2724.8,1.0]
["bitfinex","ETHUSD",1646802497401,3.56697912,2725.0,2724.8,0.745]
["bitfinex","ETHUSD",1646802497601,3.56697912,2725.0,2724.8,0.445]
["bitfinex","ETHUSD",1646802498301,3.56842134,2725.0,2724.8,1.3622801]
["bitfinex","ETHUSD",1646802498502,3.56842134,2725.0,2724.8,0.445]
["bitfinex","ETHUSD",1646802499147,3.56842134,2725.0,2724.8,0.745]
["bitfinex","ETHUSD",1646802499352,3.56697912,2725.0,2724.8,0.745]
["bitfinex","ETHUSD",1646802499553,3.56825944,2725.0,2724.8,0.745]
["bitfinex","ETHUSD",1646802499951,3.56825944,2725.0,2724.8,0.3]
["bitfinex","ETHUSD",1646802500151,3.56825944,2725.0,2724.7,1.19508407]
["bitfinex","ETHUSD",1646802500352,3.56697912,2725.0,2724.7,1.19508407]
["bitfinex","ETHUSD",1646802500754,3.56825944,2725.0,2724.7,1.19508407]
["bitfinex","ETHUSD",1646802501756,3.56697912,2725.0,2724.6,2.11243407]
["bitfinex","ETHUSD",1646802501952,3.56825944,2725.0,2724.6,2.11243407]
["bitfinex","ETHUSD",1646802502799,3.56697912,2725.0,2724.6,2.11243407]
["bitfinex","ETHUSD",1646802503097,0.00136247,2724.9,2724.6,2.11243407]
["bitfinex","ETHUSD",1646802503498,0.00136247,2724.9,2724.6,2.55743407]
["bitfinex","ETHUSD",1646802504113,0.01217408,2725.0,2724.6,0.3]
["bitfinex","ETHUSD",1646802504302,0.00136247,2724.9,2724.5,2.11254407]
["bitfinex","ETHUSD",1646802504503,0.00136247,2724.9,2724.6,0.89508407]
["bitfinex","ETHUSD",1646802505105,0.00136247,2724.9,2724.4,1.34262611]
["bitfinex","ETHUSD",1646802505106,0.00136247,2724.9,2724.4,0.89508407]
["bitfinex","ETHUSD",1646802505304,0.01217408,2725.0,2724.4,0.89508407]
["bitfinex","ETHUSD",1646802505510,0.00136247,2724.9,2724.4,0.89508407]
["bitfinex","ETHUSD",1646802505706,0.00136247,2724.9,2724.1,1.34262611]
["bitfinex","ETHUSD",1646802505707,1.50434432,2724.9,2724.1,0.89508407]
["bitfinex","ETHUSD",1646802505910,1.01710923,2724.4,2723.9,0.89508407]
["bitfinex","ETHUSD",1646802506106,4.69786247,2724.9,2723.9,0.89508407]
["bitfinex","ETHUSD",1646802506357,1.50312703,2724.8,2723.9,0.89508407]
["bitfinex","ETHUSD",1646802506756,1.50312703,2724.8,2723.3,3.5]
["bitfinex","ETHUSD",1646802506757,0.00117137,2724.3,2723.8,0.89508407]
["bitfinex","ETHUSD",1646802507358,0.00117137,2724.3,2723.8,0.89386345]
["bitfinex","ETHUSD",1646802507558,0.00117137,2724.3,2723.6,1.34262611]
["bitfinex","ETHUSD",1646802507559,0.00117137,2724.3,2723.9,0.89386345]
["bitfinex","ETHUSD",1646802507761,1.50408703,2724.6,2723.9,0.89386345]
["bitfinex","ETHUSD",1646802507961,0.00117137,2724.2,2723.9,0.89386345]
["bitfinex","ETHUSD",1646802508760,0.00096,2724.9,2723.6,1.34262611]
["bitfinex","ETHUSD",1646802508961,0.00096,2724.9,2723.6,1.64262611]
["bitfinex","ETHUSD",1646802508962,1.50409384,2724.9,2723.6,1.64262611]
["bitfinex","ETHUSD",1646802509164,0.00117137,2724.2,2723.4,1.34262611]
["bitfinex","ETHUSD",1646802509361,0.00117137,2724.2,2723.2,1.34262611]
["bitfinex","ETHUSD",1646802509562,0.00117137,2724.2,2723.1,1.34262611]
["bitfinex","ETHUSD",1646802509563,1.02265371,2723.9,2723.1,1.34262611]
["bitfinex","ETHUSD",1646802509761,1.02265371,2723.9,2723.0,8.70262611]
["bitfinex","ETHUSD",1646802509992,0.93087614,2723.9,2723.0,8.70262611]
["bitfinex","ETHUSD",1646802510201,0.93087614,2723.9,2723.0,7.36]
["bitfinex","ETHUSD",1646802510797,0.93087614,2723.9,2723.0,7.66]
["bitfinex","ETHUSD",1646802511397,3.5,2723.8,2723.0,7.66]
["bitfinex","ETHUSD",1646802512403,3.5,2723.8,2723.0,7.36]
["bitfinex","ETHUSD",1646802512701,11.28,2723.4,2722.4,1.34262611]
["bitfinex","ETHUSD",1646802512901,3.5,2723.3,2722.2,1.34262611]
["bitfinex","ETHUSD",1646802513302,3.5,2723.3,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802513796,0.93886159,2722.9,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802513981,0.93886159,2722.9,2722.0,8.70891019]
["bitfinex","ETHUSD",1646802514180,0.93886159,2722.9,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802514382,0.00096,2723.2,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802514586,3.5,2723.3,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802514981,3.5,2723.3,2722.0,8.70262611]
["bitfinex","ETHUSD",1646802515180,3.5,2723.3,2722.0,8.7089098]
["bitfinex","ETHUSD",1646802515382,1.1376355,2723.0,2722.0,9.0089098]
["bitfinex","ETHUSD",1646802515679,1.1376355,2723.0,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802515881,3.5,2722.9,2722.1,1.34262611]
["bitfinex","ETHUSD",1646802516081,3.5,2722.9,2722.0,9.00262611]
["bitfinex","ETHUSD",1646802516298,3.5,2722.9,2722.0,7.66628367]
["bitfinex","ETHUSD",1646802516483,3.5,2722.9,2722.1,0.88732168]
["bitfinex","ETHUSD",1646802516681,3.5,2722.9,2722.1,1.18732168]
["bitfinex","ETHUSD",1646802517082,1.1376355,2723.0,2722.1,1.18732168]
["bitfinex","ETHUSD",1646802517497,0.13819997,2723.2,2722.1,1.18732168]
["bitfinex","ETHUSD",1646802517706,0.13819997,2723.2,2722.2,0.88732168]
["bitfinex","ETHUSD",1646802518112,0.00096,2723.3,2722.4,0.88732168]
["bitfinex","ETHUSD",1646802518303,1.1294,2723.4,2722.5,0.88732168]
["bitfinex","ETHUSD",1646802518503,1.1294,2723.4,2722.8,1.1937999]
["bitfinex","ETHUSD",1646802518702,5.1389,2723.7,2722.8,1.1937999]
["bitfinex","ETHUSD",1646802518905,2.3112,2723.7,2722.8,1.4937999]
["bitfinex","ETHUSD",1646802519308,0.00215293,2724.0,2722.8,1.4937999]
["bitfinex","ETHUSD",1646802519504,0.00119293,2724.0,2722.8,1.4937999]
["bitfinex","ETHUSD",1646802519704,4.63096,2724.1,2722.8,1.4937999]
["bitfinex","ETHUSD",1646802519905,0.00119317,2724.0,2722.8,1.4937999]
["bitfinex","ETHUSD",1646802521246,0.00119315,2724.0,2722.8,4.9937999]
["bitfinex","ETHUSD",1646802522248,0.0023863,2724.0,2722.8,4.9937999]
["bitfinex","ETHUSD",1646802522450,0.0023863,2724.0,2722.8,6.4387999]
["bitfinex","ETHUSD",1646802522451,0.00119315,2724.0,2722.8,6.4387999]
["bitfinex","ETHUSD",1646802522648,0.00119315,2724.0,2723.0,0.9178642]
["bitfinex","ETHUSD",1646802522849,0.00119315,2724.0,2723.1,3.5]
["bitfinex","ETHUSD",1646802523053,0.00119315,2724.0,2723.1,3.8]
["bitfinex","ETHUSD",1646802523252,3.50119315,2724.0,2723.1,4.245]
["bitfinex","ETHUSD",1646802523454,3.50119315,2724.0,2723.3,1.04236463]
["bitfinex","ETHUSD",1646802523654,3.5011932,2724.0,2723.1,2.58069]
["bitfinex","ETHUSD",1646802523856,3.5011932,2724.0,2723.1,2.13569]
["bitfinex","ETHUSD",1646802524455,3.5,2724.0,2723.1,2.13569]
["bitfinex","ETHUSD",1646802524861,3.50119535,2724.0,2723.2,1.10130457]
["bitfinex","ETHUSD",1646802525706,3.5,2724.0,2723.2,1.10130457]
["bitfinex","ETHUSD",1646802525907,3.50119538,2724.0,2723.2,1.10130457]
["bitfinex","ETHUSD",1646802526106,3.50119538,2724.0,2723.1,2.13569]
["bitfinex","ETHUSD",1646802526305,3.50119538,2724.0,2722.9,3.5]
["bitfinex","ETHUSD",1646802526506,3.50119538,2724.0,2722.8,1.18732168]
["bitfinex","ETHUSD",1646802527108,3.50239069,2724.0,2722.8,1.18732168]
["bitfinex","ETHUSD",1646802527306,1.00162793,2723.8,2722.8,1.18732168]
["bitfinex","ETHUSD",1646802528947,1.00162793,2723.8,2722.8,0.3]
["bitfinex","ETHUSD",1646802529149,1.00162793,2723.8,2722.7,4.5263]
["bitfinex","ETHUSD",1646802529351,1.00162793,2723.8,2722.7,5.65045282]
["bitfinex","ETHUSD",1646802529549,3.50120568,2724.0,2722.7,10.06851282]
["bitfinex","ETHUSD",1646802529749,3.50120568,2724.0,2722.8,1.8359]
["bitfinex","ETHUSD",1646802529950,3.50120568,2724.0,2722.9,3.5]
["bitfinex","ETHUSD",1646802530549,3.5,2724.0,2722.9,3.5]
["bitfinex","ETHUSD",1646802530749,1.0753172,2723.9,2722.9,3.5]
["bitfinex","ETHUSD",1646802530954,1.0753172,2723.9,2722.8,2.1359]
["bitfinex","ETHUSD",1646802531149,1.0753172,2723.9,2722.8,0.3]
["bitfinex","ETHUSD",1646802531350,1.0753172,2723.9,2722.7,6.5377745]
["bitfinex","ETHUSD",1646802531549,1.07373498,2723.9,2722.7,5.3744745]
["bitfinex","ETHUSD",1646802531757,12.35373498,2723.9,2722.5,8.24732168]
["bitfinex","ETHUSD",1646802531955,12.35373498,2723.9,2722.5,7.36]
["bitfinex","ETHUSD",1646802531956,12.35469498,2723.9,2722.5,7.36]
["bitfinex","ETHUSD",1646802532352,0.91835,2723.8,2722.5,7.36]
["bitfinex","ETHUSD",1646802532598,12.35469498,2723.9,2722.5,7.36]
["bitfinex","ETHUSD",1646802532800,1.2075451,2723.3,2722.5,7.36]
["bitfinex","ETHUSD",1646802532998,1.2075451,2723.3,2722.5,7.66]
["bitfinex","ETHUSD",1646802537352,0.54923059,2723.5,2722.5,7.66]
["bitfinex","ETHUSD",1646802538352,1.19776453,2723.3,2722.5,7.66]
["bitfinex","ETHUSD",1646802538954,1.19776453,2723.3,2722.5,0.3]
["bitfinex","ETHUSD",1646802539153,1.19776453,2723.3,2722.3,0.3]
["bitfinex","ETHUSD",1646802539454,12.47776453,2723.3,2722.2,0.88732168]
["bitfinex","ETHUSD",1646802539658,12.47776453,2723.3,2722.0,0.0063561]
["bitfinex","ETHUSD",1646802539659,14.28,2723.0,2722.0,0.0063561]
["bitfinex","ETHUSD",1646802539854,3.0,2723.0,2722.0,0.0063561]
["bitfinex","ETHUSD",1646802540098,3.0,2723.0,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802540300,1.18957906,2722.7,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802540499,1.18957906,2722.7,2722.0,0.00635894]
["bitfinex","ETHUSD",1646802541305,1.18957906,2722.7,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802541705,1.18957906,2722.7,2722.0,0.00635892]
["bitfinex","ETHUSD",1646802541906,1.7397471,2722.7,2722.0,0.00635892]
["bitfinex","ETHUSD",1646802542505,1.7397471,2722.7,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802542908,5.2397471,2722.7,2722.0,0.00635892]
["bitfinex","ETHUSD",1646802543767,5.2397471,2722.7,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802543961,5.2397471,2722.7,2722.0,0.00635598]
["bitfinex","ETHUSD",1646802544963,4.05016804,2722.7,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802545160,4.05016804,2722.7,2722.0,0.00635598]
["bitfinex","ETHUSD",1646802545664,3.5,2722.7,2722.1,0.88732168]
["bitfinex","ETHUSD",1646802545862,5.62656,2723.3,2722.3,5.8691]
["bitfinex","ETHUSD",1646802546063,0.00096,2723.5,2722.6,0.9976954]
["bitfinex","ETHUSD",1646802546366,0.53858255,2723.6,2722.6,0.9976954]
["bitfinex","ETHUSD",1646802546563,0.53762255,2723.6,2722.6,1.2976954]
["bitfinex","ETHUSD",1646802546763,0.53762255,2723.6,2722.6,2.2157854]
["bitfinex","ETHUSD",1646802547162,0.53762255,2723.6,2722.6,3.10310708]
["bitfinex","ETHUSD",1646802547601,0.00227855,2724.0,2723.1,1.12281732]
["bitfinex","ETHUSD",1646802547897,0.00131855,2724.0,2722.9,4.718]
["bitfinex","ETHUSD",1646802548498,0.00527403,2724.1,2722.9,1.218]
["bitfinex","ETHUSD",1646802548698,5.1182953,2724.2,2722.8,0.88732168]
["bitfinex","ETHUSD",1646802548902,0.00131872,2724.0,2722.8,1.18732168]
["bitfinex","ETHUSD",1646802549304,1.50480141,2724.0,2722.8,1.18732168]
["bitfinex","ETHUSD",1646802549708,0.97618522,2723.7,2722.7,1.02798993]
["bitfinex","ETHUSD",1646802550207,0.97618522,2723.7,2722.7,1.91531161]
["bitfinex","ETHUSD",1646802550604,0.97618522,2723.7,2722.7,1.94607993]
["bitfinex","ETHUSD",1646802550804,0.97618522,2723.7,2722.7,2.83340161]
["bitfinex","ETHUSD",1646802551004,0.97618522,2723.7,2722.7,3.13340161]
["bitfinex","ETHUSD",1646802551452,0.97618522,2723.7,2722.7,2.21531161]
["bitfinex","ETHUSD",1646802552157,0.97618522,2723.7,2722.6,0.88732168]
["bitfinex","ETHUSD",1646802552354,0.97618522,2723.7,2722.5,1.18732168]
["bitfinex","ETHUSD",1646802552553,4.50373125,2723.6,2722.5,0.88732168]
["bitfinex","ETHUSD",1646802552758,3.0,2723.3,2722.4,0.88732168]
["bitfinex","ETHUSD",1646802552954,1.50379412,2723.5,2722.3,0.88732168]
["bitfinex","ETHUSD",1646802552955,3.0,2723.5,2722.3,0.88732168]
["bitfinex","ETHUSD",1646802553153,0.91595173,2722.7,2722.2,0.88732168]
["bitfinex","ETHUSD",1646802553354,0.91595173,2722.7,2722.3,0.1836]
["bitfinex","ETHUSD",1646802553958,0.91595173,2722.7,2722.2,0.88732168]
["bitfinex","ETHUSD",1646802554360,0.91595173,2722.7,2722.1,1.07092168]
["bitfinex","ETHUSD",1646802556001,0.91595173,2722.7,2722.1,0.88732168]
["bitfinex","ETHUSD",1646802559052,0.91595173,2722.7,2722.1,1.07092168]
["bitfinex","ETHUSD",1646802559651,0.91595173,2722.7,2722.1,0.88732168]
["bitfinex","ETHUSD",1646802560452,0.91595173,2722.7,2722.0,1.07725075]
["bitfinex","ETHUSD",1646802560759,0.91595173,2722.7,2722.0,1.07092168]
["bitfinex","ETHUSD",1646802560954,3.0,2722.6,2722.0,0.006356]
["bitfinex","ETHUSD",1646802561853,1.17505244,2722.2,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802562052,11.58,2722.7,2722.0,0.00635708]
["bitfinex","ETHUSD",1646802562254,3.98540551,2722.8,2722.0,0.00635708]
["bitfinex","ETHUSD",1646802562255,0.98540551,2722.8,2722.0,0.00635708]
["bitfinex","ETHUSD",1646802562494,0.54040551,2722.8,2722.0,0.00635708]
["bitfinex","ETHUSD",1646802563093,0.54040551,2722.8,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802563094,1.09748972,2722.5,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802563297,1.09748972,2722.5,2722.0,0.00635709]
["bitfinex","ETHUSD",1646802563900,12.37748972,2722.5,2722.0,0.00635709]
["bitfinex","ETHUSD",1646802564099,15.37748972,2722.5,2722.0,0.00635709]
["bitfinex","ETHUSD",1646802564301,15.37748972,2722.5,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802564501,15.37748972,2722.5,2722.0,0.00635707]
["bitfinex","ETHUSD",1646802565502,15.37748972,2722.5,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802565803,15.37748972,2722.5,2722.0,0.00635609]
["bitfinex","ETHUSD",1646802566257,3.91886,2722.3,2722.0,0.00635609]
["bitfinex","ETHUSD",1646802566645,0.91886,2722.3,2722.0,0.00635609]
["bitfinex","ETHUSD",1646802567250,11.28,2722.1,2722.0,0.00635609]
["bitfinex","ETHUSD",1646802567848,14.28,2722.1,2721.9,1.68750263]
["bitfinex","ETHUSD",1646802568048,14.28,2722.1,2721.9,1.69378984]
["bitfinex","ETHUSD",1646802568452,11.28,2722.2,2721.9,1.69378984]
["bitfinex","ETHUSD",1646802568649,14.28,2722.2,2721.9,1.69378984]
["bitfinex","ETHUSD",1646802568853,14.28,2722.2,2721.9,1.13305797]
["bitfinex","ETHUSD",1646802569053,14.28,2722.2,2721.9,0.56277076]
["bitfinex","ETHUSD",1646802569255,14.28,2722.2,2721.1,3.84310187]
["bitfinex","ETHUSD",1646802569455,17.28,2722.1,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802570096,12.19898,2722.0,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802570296,0.91898,2722.0,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802570498,1.04694537,2721.7,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802572901,1.04694537,2721.7,2721.3,0.00679504]
["bitfinex","ETHUSD",1646802573759,1.04694537,2721.7,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802574152,0.79694537,2721.7,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802575353,12.07694537,2721.7,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802576553,0.79694537,2721.7,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802577254,11.82347026,2722.0,2721.1,3.84310187]
["bitfinex","ETHUSD",1646802577255,0.54347026,2722.0,2721.1,3.84310187]
["bitfinex","ETHUSD",1646802577497,0.54347026,2722.0,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802577698,0.54347026,2722.0,2721.3,0.00678978]
["bitfinex","ETHUSD",1646802578098,0.99444665,2721.6,2721.3,0.00678978]
["bitfinex","ETHUSD",1646802578700,0.99444665,2721.6,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802578906,0.99444665,2721.6,2721.3,0.00678967]
["bitfinex","ETHUSD",1646802579103,0.54347026,2722.0,2721.3,0.00678967]
["bitfinex","ETHUSD",1646802579905,0.54347026,2722.0,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802580104,0.54347026,2722.0,2721.5,0.0067892]
["bitfinex","ETHUSD",1646802580303,0.97535733,2721.8,2721.5,0.0067892]
["bitfinex","ETHUSD",1646802581106,0.97535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802581347,0.97535733,2721.8,2721.5,0.0067892]
["bitfinex","ETHUSD",1646802582150,3.97535733,2721.8,2721.5,0.0067892]
["bitfinex","ETHUSD",1646802582348,3.97535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802582547,3.97535733,2721.8,2721.5,0.00664154]
["bitfinex","ETHUSD",1646802583351,3.97535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802583748,3.97535733,2721.8,2721.5,0.00664154]
["bitfinex","ETHUSD",1646802584652,3.97535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802584852,3.97535733,2721.8,2721.5,0.00664154]
["bitfinex","ETHUSD",1646802585102,15.25535733,2721.8,2721.5,0.00664154]
["bitfinex","ETHUSD",1646802585902,15.25535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802586102,15.25535733,2721.8,2721.5,0.00633269]
["bitfinex","ETHUSD",1646802587002,15.25535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802587201,15.25535733,2721.8,2721.5,0.00633269]
["bitfinex","ETHUSD",1646802588205,15.25535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802588406,15.25535733,2721.8,2721.5,0.00633269]
["bitfinex","ETHUSD",1646802589556,15.25535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802589753,15.25535733,2721.8,2721.5,0.00635354]
["bitfinex","ETHUSD",1646802590552,15.25535733,2721.8,2721.1,0.34310187]
["bitfinex","ETHUSD",1646802590958,15.25535733,2721.8,2721.5,0.00635354]
["bitfinex","ETHUSD",1646802591152,0.97535733,2721.8,2721.1,0.18117644]
["bitfinex","ETHUSD",1646802593396,0.97535733,2721.8,2721.3,0.00591991]
["bitfinex","ETHUSD",1646802594002,12.25535733,2721.8,2721.3,0.00591991]
["bitfinex","ETHUSD",1646802594202,12.25535733,2721.8,2719.6,5.0392056]
["bitfinex","ETHUSD",1646802594203,6.0,2721.5,2719.6,5.0392056]
["bitfinex","ETHUSD",1646802594402,6.0,2721.5,2720.1,3.1196]
["bitfinex","ETHUSD",1646802594403,3.0,2721.3,2720.1,3.1196]
["bitfinex","ETHUSD",1646802594604,5.44997461,2721.2,2720.1,3.1196]
["bitfinex","ETHUSD",1646802594804,0.0128432,2720.9,2719.5,2.7151]
["bitfinex","ETHUSD",1646802595001,0.4578432,2720.9,2719.5,2.7151]
["bitfinex","ETHUSD",1646802595203,0.445,2720.9,2719.6,1.83816]
["bitfinex","ETHUSD",1646802595402,0.445,2720.9,2719.7,0.3691]
["bitfinex","ETHUSD",1646802595802,1.1891,2721.1,2720.0,1.2880947]
["bitfinex","ETHUSD",1646802595803,1.07256467,2721.0,2720.0,1.2880947]
["bitfinex","ETHUSD",1646802596003,1.07256467,2721.0,2720.2,0.91903]
["bitfinex","ETHUSD",1646802596271,2.7963,2721.5,2720.2,1.21903]
["bitfinex","ETHUSD",1646802596272,2.3513,2721.5,2720.2,1.21903]
["bitfinex","ETHUSD",1646802596457,4.6324,2721.7,2720.5,0.91878]
["bitfinex","ETHUSD",1646802596856,4.6324,2721.7,2720.5,1.21878]
["bitfinex","ETHUSD",1646802597361,0.92261539,2721.3,2720.5,0.00594167]
["bitfinex","ETHUSD",1646802597757,0.92261539,2721.3,2720.4,1.83774]
["bitfinex","ETHUSD",1646802597957,3.5,2721.2,2720.4,1.83774]
["bitfinex","ETHUSD",1646802598157,0.92261539,2721.3,2720.8,0.00594101]
["bitfinex","ETHUSD",1646802598559,3.5,2721.2,2720.8,0.00594101]
["bitfinex","ETHUSD",1646802598963,4.6823,2721.2,2720.0,1.83802]
["bitfinex","ETHUSD",1646802599367,15.9623,2721.2,2720.9,0.00638298]
["bitfinex","ETHUSD",1646802599564,15.9623,2721.2,2720.9,8.298e-05]
["bitfinex","ETHUSD",1646802599565,11.28,2721.0,2720.9,8.298e-05]
["bitfinex","ETHUSD",1646802599762,16.14790576,2721.0,2720.9,8.298e-05]
["bitfinex","ETHUSD",1646802600004,15.36973651,2721.0,2720.9,8.298e-05]
["bitfinex","ETHUSD",1646802600200,15.36973651,2721.0,2719.5,4.05746027]
["bitfinex","ETHUSD",1646802600201,15.55343651,2721.0,2719.5,4.05746027]
["bitfinex","ETHUSD",1646802600409,15.55343651,2721.0,2719.5,2.7151]
["bitfinex","ETHUSD",1646802600410,11.2808,2720.8,2719.5,2.7151]
["bitfinex","ETHUSD",1646802600602,11.28,2720.6,2719.5,2.7151]
["bitfinex","ETHUSD",1646802600803,3.5,2720.5,2719.5,2.7151]
["bitfinex","ETHUSD",1646802601007,0.89422576,2720.2,2719.5,2.7151]
["bitfinex","ETHUSD",1646802601202,0.89422576,2720.2,2719.4,2.9131]
["bitfinex","ETHUSD",1646802602702,0.89422576,2720.2,2719.4,2.4601]
["bitfinex","ETHUSD",1646802603402,0.89422576,2720.2,2719.6,0.91934]
["bitfinex","ETHUSD",1646802604058,0.89422576,2720.2,2719.8,0.00678835]
["bitfinex","ETHUSD",1646802604456,3.6837,2720.5,2719.8,0.00678835]
["bitfinex","ETHUSD",1646802605159,3.6837,2720.5,2719.4,2.4601]
["bitfinex","ETHUSD",1646802605356,3.6837,2720.5,2720.0,0.00678777]
["bitfinex","ETHUSD",1646802605656,1.15841204,2720.2,2720.0,0.00678777]
["bitfinex","ETHUSD",1646802606257,1.15841204,2720.2,2719.4,2.4601]
["bitfinex","ETHUSD",1646802606456,1.15841204,2720.2,2720.0,0.00678788]
["bitfinex","ETHUSD",1646802606657,3.5,2720.5,2720.0,0.00678788]
["bitfinex","ETHUSD",1646802606856,0.55608868,2720.6,2720.0,0.00678788]
["bitfinex","ETHUSD",1646802607255,3.5,2720.5,2720.0,0.00678788]
["bitfinex","ETHUSD",1646802607499,3.5,2720.5,2719.5,0.9194]
["bitfinex","ETHUSD",1646802607709,1.09782221,2720.3,2720.2,0.00678742]
["bitfinex","ETHUSD",1646802607901,0.55608868,2720.6,2720.2,0.00678742]
["bitfinex","ETHUSD",1646802608704,0.55608868,2720.6,2719.8,0.91929]
["bitfinex","ETHUSD",1646802608907,0.55608868,2720.6,2720.3,0.00657848]
["bitfinex","ETHUSD",1646802609507,4.05608868,2720.6,2720.3,0.00657848]
["bitfinex","ETHUSD",1646802609808,4.05608868,2720.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646802609809,0.55608868,2720.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646802610006,4.05608868,2720.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646802610210,4.05608868,2720.6,2720.3,0.00657837]
["bitfinex","ETHUSD",1646802610408,0.55608868,2720.6,2720.3,0.00657837]
["bitfinex","ETHUSD",1646802611257,0.55608868,2720.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646802611450,0.55608868,2720.6,2720.3,0.00657837]
["bitfinex","ETHUSD",1646802611848,4.05608868,2720.6,2720.3,0.00657837]
["bitfinex","ETHUSD",1646802612349,4.20082519,2720.6,2719.4,2.6438]
["bitfinex","ETHUSD",1646802612548,15.48082519,2720.6,2719.4,2.4601]
["bitfinex","ETHUSD",1646802612751,0.1837,2720.5,2720.3,0.00633513]
["bitfinex","ETHUSD",1646802613549,0.1837,2720.5,2719.4,2.4601]
["bitfinex","ETHUSD",1646802613747,0.94374247,2720.0,2719.4,2.4601]
["bitfinex","ETHUSD",1646802613952,0.94374247,2720.0,2719.1,1.52606027]
["bitfinex","ETHUSD",1646802614152,0.94374247,2720.0,2719.1,6.13980239]
["bitfinex","ETHUSD",1646802614353,0.94374247,2720.0,2719.1,4.79744212]
["bitfinex","ETHUSD",1646802614553,0.94374247,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646802614752,0.94374247,2720.0,2719.0,4.42759062]
["bitfinex","ETHUSD",1646802615403,0.94374247,2720.0,2719.0,4.24389062]
["bitfinex","ETHUSD",1646802616001,0.94374247,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646802616200,0.94374247,2720.0,2719.4,0.00635836]
["bitfinex","ETHUSD",1646802616406,0.1837,2720.3,2719.4,0.00635836]
["bitfinex","ETHUSD",1646802616802,6.9873,2720.4,2719.4,0.00635836]
["bitfinex","ETHUSD",1646802617203,6.9873,2720.4,2719.3,0.91946]
["bitfinex","ETHUSD",1646802617403,6.9873,2720.4,2719.7,0.0063576]
["bitfinex","ETHUSD",1646802617604,1.06573323,2720.2,2719.7,0.0063576]
["bitfinex","ETHUSD",1646802618204,0.1837,2720.3,2719.7,0.0063576]
["bitfinex","ETHUSD",1646802618604,0.1837,2720.3,2719.8,0.00635738]
["bitfinex","ETHUSD",1646802619357,0.91145219,2720.1,2719.8,0.00635738]
["bitfinex","ETHUSD",1646802619557,0.91145219,2720.1,2719.4,1.83868]
["bitfinex","ETHUSD",1646802619759,0.91145219,2720.1,2719.9,0.00627017]
["bitfinex","ETHUSD",1646802620662,0.91145219,2720.1,2719.1,1.47232]
["bitfinex","ETHUSD",1646802621059,0.91145219,2720.1,2719.9,0.00627028]
["bitfinex","ETHUSD",1646802623100,0.91145219,2720.1,2719.1,1.10322]
["bitfinex","ETHUSD",1646802623303,0.91145219,2720.1,2719.9,0.00628365]
["bitfinex","ETHUSD",1646802624305,0.91145219,2720.1,2719.1,1.10322]
["bitfinex","ETHUSD",1646802624506,0.91145219,2720.1,2719.9,0.00628365]
["bitfinex","ETHUSD",1646802625607,0.91145219,2720.1,2719.1,1.10322]
["bitfinex","ETHUSD",1646802625810,3.5,2720.0,2719.9,0.00628365]
["bitfinex","ETHUSD",1646802626008,0.91145219,2720.1,2719.9,0.00628365]
["bitfinex","ETHUSD",1646802626658,0.91145219,2720.1,2719.1,1.10322]
["bitfinex","ETHUSD",1646802627060,0.91145219,2720.1,2719.9,0.00635616]
["bitfinex","ETHUSD",1646802627260,0.91027706,2720.1,2719.9,0.00635616]
["bitfinex","ETHUSD",1646802628062,3.5,2720.0,2719.9,0.01271232]
["bitfinex","ETHUSD",1646802628262,3.5,2720.0,2719.9,0.00635616]
["bitfinex","ETHUSD",1646802629069,3.5,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646802629268,1.08836608,2719.4,2719.1,0.1837]
["bitfinex","ETHUSD",1646802630001,0.996426,2719.4,2719.1,0.1837]
["bitfinex","ETHUSD",1646802630601,0.996426,2719.4,2719.1,0.19005537]
["bitfinex","ETHUSD",1646802631300,4.9012,2720.0,2719.1,0.19005537]
["bitfinex","ETHUSD",1646802631500,4.9012,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646802631701,4.9012,2720.0,2719.1,0.19005537]
["bitfinex","ETHUSD",1646802632700,4.9012,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646802632906,0.88050465,2719.4,2719.1,0.1837]
["bitfinex","ETHUSD",1646802635053,3.5,2719.3,2719.1,0.1837]
["bitfinex","ETHUSD",1646802635453,0.88050465,2719.4,2719.1,0.1837]
["bitfinex","ETHUSD",1646802635954,3.5,2719.3,2719.1,0.1837]
["bitfinex","ETHUSD",1646802636157,3.5,2719.3,2718.6,2.9145]
["bitfinex","ETHUSD",1646802636355,1.91718485,2719.4,2718.2,7.76616027]
["bitfinex","ETHUSD",1646802636556,3.5,2719.3,2718.2,3.9857]
["bitfinex","ETHUSD",1646802636757,3.5,2719.3,2718.2,5.32806027]
["bitfinex","ETHUSD",1646802637604,0.92679606,2718.9,2718.2,5.32806027]
["bitfinex","ETHUSD",1646802637903,0.92679606,2718.9,2718.6,0.00676597]
["bitfinex","ETHUSD",1646802638705,0.92679606,2718.9,2718.2,1.34236027]
["bitfinex","ETHUSD",1646802638908,0.92679606,2718.9,2718.6,0.00676597]
["bitfinex","ETHUSD",1646802640009,0.92679606,2718.9,2718.2,1.34236027]
["bitfinex","ETHUSD",1646802640209,0.92679606,2718.9,2718.6,0.00676597]
["bitfinex","ETHUSD",1646802640811,4.5,2718.8,2717.9,3.63012261]
["bitfinex","ETHUSD",1646802641012,4.5,2718.8,2717.9,1.79041261]
["bitfinex","ETHUSD",1646802642651,4.5,2718.8,2718.2,0.00609224]
["bitfinex","ETHUSD",1646802643454,1.1768,2719.0,2718.2,0.00609224]
["bitfinex","ETHUSD",1646802643757,6.9011,2719.3,2718.2,8.72428485]
["bitfinex","ETHUSD",1646802643758,2.4742,2719.3,2718.2,8.72428485]
["bitfinex","ETHUSD",1646802643959,3.651,2719.3,2718.6,0.91962]
["bitfinex","ETHUSD",1646802645001,0.94770443,2719.0,2718.6,0.91962]
["bitfinex","ETHUSD",1646802645802,0.94770443,2719.0,2718.5,0.00654309]
["bitfinex","ETHUSD",1646802646204,0.94770443,2719.0,2718.5,0.01326717]
["bitfinex","ETHUSD",1646802646402,0.94770443,2719.0,2718.5,0.00672408]
["bitfinex","ETHUSD",1646802648106,4.5,2718.9,2718.1,1.74627408]
["bitfinex","ETHUSD",1646802648769,4.5,2718.9,2718.5,0.00672408]
["bitfinex","ETHUSD",1646802648962,4.48,2718.9,2718.5,0.00672408]
["bitfinex","ETHUSD",1646802649362,8.2769,2719.3,2718.5,0.00672408]
["bitfinex","ETHUSD",1646802649564,1.3607,2719.3,2718.4,3.8691]
["bitfinex","ETHUSD",1646802649765,1.1768,2719.3,2718.4,1.83932]
["bitfinex","ETHUSD",1646802649966,1.18186923,2719.3,2718.4,1.84565357]
["bitfinex","ETHUSD",1646802650362,0.98007496,2719.2,2718.4,1.84565357]
["bitfinex","ETHUSD",1646802650565,0.98007496,2719.2,2718.4,0.00633357]
["bitfinex","ETHUSD",1646802650763,1.09259597,2718.7,2718.4,0.00633357]
["bitfinex","ETHUSD",1646802650964,1.09259597,2718.7,2718.4,0.01266716]
["bitfinex","ETHUSD",1646802651164,1.09259597,2718.7,2718.4,0.00633359]
["bitfinex","ETHUSD",1646802651964,1.09259597,2718.7,2718.1,1.34617896]
["bitfinex","ETHUSD",1646802652165,1.09259597,2718.7,2718.4,0.00633355]
["bitfinex","ETHUSD",1646802653311,1.09259597,2718.7,2718.1,1.34617896]
["bitfinex","ETHUSD",1646802653508,1.09259597,2718.7,2718.4,0.00627486]
["bitfinex","ETHUSD",1646802653912,1.63922927,2718.7,2718.4,0.00627486]
["bitfinex","ETHUSD",1646802654112,1.09259597,2718.7,2718.4,0.00627486]
["bitfinex","ETHUSD",1646802654316,0.1839,2719.2,2718.4,0.00627486]
["bitfinex","ETHUSD",1646802654713,0.1839,2719.2,2718.4,0.01255524]
["bitfinex","ETHUSD",1646802654913,0.1839,2719.2,2718.4,0.00628038]
["bitfinex","ETHUSD",1646802655615,0.94327819,2718.7,2718.3,0.9198]
["bitfinex","ETHUSD",1646802655815,0.94327819,2718.7,2718.4,0.00628042]
["bitfinex","ETHUSD",1646802656660,0.1839,2719.2,2718.3,0.9198]
["bitfinex","ETHUSD",1646802657061,0.1839,2719.2,2718.4,0.00625943]
["bitfinex","ETHUSD",1646802657862,1.08358066,2718.6,2718.3,0.9198]
["bitfinex","ETHUSD",1646802658465,1.08358066,2718.6,2718.4,0.00625868]
["bitfinex","ETHUSD",1646802659164,0.1839,2719.2,2718.3,1.83952]
["bitfinex","ETHUSD",1646802659367,0.1839,2719.2,2718.4,0.00625863]
["bitfinex","ETHUSD",1646802659565,0.1839,2719.2,2718.6,0.9197]
["bitfinex","ETHUSD",1646802660005,0.1839,2719.2,2718.4,1.84561863]
["bitfinex","ETHUSD",1646802660205,1.00025904,2718.7,2718.4,1.84561863]
["bitfinex","ETHUSD",1646802660406,0.1839,2719.2,2718.4,1.83936]
["bitfinex","ETHUSD",1646802660605,0.1839,2719.2,2718.4,1.84562015]
["bitfinex","ETHUSD",1646802661406,1.23288484,2718.9,2718.4,1.84562015]
["bitfinex","ETHUSD",1646802661607,1.23288484,2718.9,2718.4,1.83936]
["bitfinex","ETHUSD",1646802661807,1.23288484,2718.9,2718.4,1.84562026]
["bitfinex","ETHUSD",1646802662807,1.23288484,2718.9,2718.4,1.83936]
["bitfinex","ETHUSD",1646802663007,1.23288484,2718.9,2718.4,1.84562024]
["bitfinex","ETHUSD",1646802663207,3.49943386,2719.3,2718.4,1.84562024]
["bitfinex","ETHUSD",1646802663861,3.49943386,2719.3,2718.4,1.83936]
["bitfinex","ETHUSD",1646802664063,3.4943,2719.3,2718.4,1.83936]
["bitfinex","ETHUSD",1646802664666,3.4943,2719.3,2718.4,5.33936]
["bitfinex","ETHUSD",1646802664862,3.4943,2719.3,2718.4,1.83936]
["bitfinex","ETHUSD",1646802665061,3.4943,2719.3,2718.4,5.33936]
["bitfinex","ETHUSD",1646802665462,0.54042036,2719.4,2718.5,2.31965954]
["bitfinex","ETHUSD",1646802665665,0.54042036,2719.4,2718.6,4.41958]
["bitfinex","ETHUSD",1646802666265,0.5388802,2719.4,2718.6,4.41958]
["bitfinex","ETHUSD",1646802666462,0.5388802,2719.4,2718.8,0.91958]
["bitfinex","ETHUSD",1646802667063,1.22358745,2719.2,2718.8,0.91958]
["bitfinex","ETHUSD",1646802668409,0.5388802,2719.4,2718.8,0.91958]
["bitfinex","ETHUSD",1646802669012,0.56613803,2719.5,2718.8,0.91958]
["bitfinex","ETHUSD",1646802669213,0.00549297,2719.5,2719.1,0.91947]
["bitfinex","ETHUSD",1646802669413,0.00448454,2719.5,2719.1,0.91947]
["bitfinex","ETHUSD",1646802670213,0.97600212,2719.6,2719.1,0.91947]
["bitfinex","ETHUSD",1646802671457,0.97600212,2719.6,2719.0,1.83894]
["bitfinex","ETHUSD",1646802671858,1.50562962,2719.5,2719.0,1.83894]
["bitfinex","ETHUSD",1646802675406,1.50562962,2719.5,2718.8,1.83908]
["bitfinex","ETHUSD",1646802677412,1.50562962,2719.5,2718.8,2.13908]
["bitfinex","ETHUSD",1646802679660,1.50562962,2719.5,2719.0,0.91953]
["bitfinex","ETHUSD",1646802681262,1.50562962,2719.5,2719.0,1.21953]
["bitfinex","ETHUSD",1646802681664,0.00767661,2719.8,2719.0,1.21953]
["bitfinex","ETHUSD",1646802681665,1.50562962,2719.4,2719.0,1.21953]
["bitfinex","ETHUSD",1646802681863,1.50562962,2719.3,2719.0,1.21953]
["bitfinex","ETHUSD",1646802682164,0.5610209,2719.8,2719.1,3.8691]
["bitfinex","ETHUSD",1646802682364,1.50561087,2719.7,2719.1,3.8691]
["bitfinex","ETHUSD",1646802684419,1.50561087,2719.7,2719.1,0.3691]
["bitfinex","ETHUSD",1646802684618,1.50561087,2719.7,2719.1,3.5]
["bitfinex","ETHUSD",1646802687658,1.50561087,2719.7,2719.0,1.28863]
["bitfinex","ETHUSD",1646802687860,1.50561087,2719.7,2718.8,1.83908]
["bitfinex","ETHUSD",1646802688063,1.50561087,2719.7,2718.6,5.95663]
["bitfinex","ETHUSD",1646802688659,2.73771087,2719.7,2718.6,5.95663]
["bitfinex","ETHUSD",1646802688864,1.02066818,2719.2,2718.6,5.95663]
["bitfinex","ETHUSD",1646802689068,1.02066818,2719.2,2718.6,1.83923]
["bitfinex","ETHUSD",1646802689665,1.23824128,2719.7,2718.6,1.83923]
["bitfinex","ETHUSD",1646802689866,1.50572949,2719.6,2718.6,1.83923]
["bitfinex","ETHUSD",1646802690708,1.08084626,2719.4,2718.6,1.83923]
["bitfinex","ETHUSD",1646802690905,1.50572949,2719.3,2718.6,1.83923]
["bitfinex","ETHUSD",1646802691306,1.50572949,2719.3,2718.6,3.18540896]
["bitfinex","ETHUSD",1646802691705,1.50572949,2719.3,2718.7,3.5]
["bitfinex","ETHUSD",1646802691906,0.00614128,2719.5,2718.9,0.91953]
["bitfinex","ETHUSD",1646802692606,0.00614128,2719.5,2718.9,1.21953]
["bitfinex","ETHUSD",1646802692806,1.2321,2719.7,2718.9,1.21953]
["bitfinex","ETHUSD",1646802693309,1.2321,2719.7,2719.0,1.83896]
["bitfinex","ETHUSD",1646802693508,1.23824128,2719.7,2719.1,0.9193812]
["bitfinex","ETHUSD",1646802693957,0.00614128,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1646802694159,0.00614128,2719.7,2719.0,1.83896]
["bitfinex","ETHUSD",1646802694761,0.56255631,2719.8,2719.0,1.83896]
["bitfinex","ETHUSD",1646802695160,1.18414845,2719.7,2719.0,1.83896]
["bitfinex","ETHUSD",1646802697508,0.56226508,2719.8,2719.2,0.91947]
["bitfinex","ETHUSD",1646802698111,0.56350926,2719.8,2719.2,0.91947]
["bitfinex","ETHUSD",1646802698311,0.56226508,2719.8,2719.2,0.91947]
["bitfinex","ETHUSD",1646802698510,0.56226508,2719.8,2719.2,1.21947]
["bitfinex","ETHUSD",1646802699516,0.56355162,2719.8,2719.2,1.21947]
["bitfinex","ETHUSD",1646802699716,0.56230744,2719.8,2719.2,1.21947]
["bitfinex","ETHUSD",1646802700016,0.56230744,2719.8,2719.0,1.83896]
["bitfinex","ETHUSD",1646802700219,0.56230744,2719.8,2718.7,1.2068]
["bitfinex","ETHUSD",1646802700416,0.00128654,2719.8,2718.9,0.9196]
["bitfinex","ETHUSD",1646802700618,0.00128654,2719.8,2719.0,3.5]
["bitfinex","ETHUSD",1646802700619,0.00257308,2719.8,2719.0,3.5]
["bitfinex","ETHUSD",1646802701117,0.00128654,2719.8,2719.0,4.84617896]
["bitfinex","ETHUSD",1646802701360,0.00128654,2719.8,2719.2,0.91933]
["bitfinex","ETHUSD",1646802701857,0.00128654,2719.8,2719.2,1.21933]
["bitfinex","ETHUSD",1646802702055,1.1917,2719.9,2719.2,4.71933]
["bitfinex","ETHUSD",1646802702258,1.1124,2720.3,2719.3,0.445]
["bitfinex","ETHUSD",1646802702457,1.1124,2720.3,2719.5,1.28834]
["bitfinex","ETHUSD",1646802702655,1.1124,2720.3,2719.6,4.3141]
["bitfinex","ETHUSD",1646802702856,1.1124,2720.3,2719.8,0.3691]
["bitfinex","ETHUSD",1646802703055,1.1124,2720.3,2719.8,0.6691]
["bitfinex","ETHUSD",1646802703356,0.00153322,2720.1,2719.8,4.1691]
["bitfinex","ETHUSD",1646802703556,0.00153322,2720.1,2720.0,0.3691]
["bitfinex","ETHUSD",1646802703964,0.1837,2721.0,2720.2,3.12568]
["bitfinex","ETHUSD",1646802704163,0.85660266,2721.6,2720.3,3.945]
["bitfinex","ETHUSD",1646802704359,0.85660266,2721.6,2720.4,11.5991]
["bitfinex","ETHUSD",1646802704360,0.1837,2721.6,2720.4,11.5991]
["bitfinex","ETHUSD",1646802704562,1.14863111,2721.5,2720.6,0.3691]
["bitfinex","ETHUSD",1646802704760,1.14863111,2721.5,2720.7,1.83758]
["bitfinex","ETHUSD",1646802705014,1.14863111,2721.5,2720.8,0.3]
["bitfinex","ETHUSD",1646802705414,1.14863111,2721.5,2720.8,1.21878]
["bitfinex","ETHUSD",1646802705613,0.1837,2721.9,2720.8,1.21878]
["bitfinex","ETHUSD",1646802705816,0.1837,2721.9,2720.8,3.8]
["bitfinex","ETHUSD",1646802706214,0.1837,2721.9,2721.0,0.9187334]
["bitfinex","ETHUSD",1646802706414,0.1837,2721.9,2720.7,1.83755]
["bitfinex","ETHUSD",1646802706617,0.87665225,2721.4,2720.7,1.83755]
["bitfinex","ETHUSD",1646802706820,0.87665225,2721.4,2720.6,1.83787]
["bitfinex","ETHUSD",1646802707919,1.1476,2721.7,2720.6,1.83787]
["bitfinex","ETHUSD",1646802707920,1.10409037,2720.9,2720.6,1.83787]
["bitfinex","ETHUSD",1646802708321,0.00129074,2721.1,2720.6,1.83787]
["bitfinex","ETHUSD",1646802709175,5.406,2721.7,2720.6,1.83787]
["bitfinex","ETHUSD",1646802709373,0.00129074,2721.0,2720.6,1.83787]
["bitfinex","ETHUSD",1646802710373,1.19610034,2721.1,2720.6,1.83787]
["bitfinex","ETHUSD",1646802710573,0.00127372,2720.9,2720.6,1.83787]
["bitfinex","ETHUSD",1646802711573,1.0815326,2721.5,2720.6,1.83787]
["bitfinex","ETHUSD",1646802711776,0.00127372,2720.9,2720.6,5.33787]
["bitfinex","ETHUSD",1646802711973,0.00127372,2720.9,2720.6,1.83787]
["bitfinex","ETHUSD",1646802712175,0.00127372,2720.9,2720.6,2.13787]
["bitfinex","ETHUSD",1646802712705,1.0815326,2721.5,2720.6,2.13787]
["bitfinex","ETHUSD",1646802712906,1.50514603,2721.4,2720.8,0.91893]
["bitfinex","ETHUSD",1646802713108,0.00127372,2720.9,2720.8,0.91893]
["bitfinex","ETHUSD",1646802714014,0.00127372,2720.9,2720.8,4.71893]
["bitfinex","ETHUSD",1646802714220,0.00127372,2721.0,2720.9,4.5]
["bitfinex","ETHUSD",1646802714417,0.00127372,2721.0,2720.9,10.19687]
["bitfinex","ETHUSD",1646802714616,0.00127372,2721.0,2720.9,10.49687]
["bitfinex","ETHUSD",1646802714814,0.00127372,2721.0,2720.9,10.86597]
["bitfinex","ETHUSD",1646802715014,0.00509412,2721.4,2720.9,10.86597]
["bitfinex","ETHUSD",1646802715215,1.16507439,2722.1,2721.2,1.83746]
["bitfinex","ETHUSD",1646802715416,1.16507439,2722.1,2721.2,1.83572081]
["bitfinex","ETHUSD",1646802715816,1.16507439,2722.1,2721.2,2.13572081]
["bitfinex","ETHUSD",1646802716278,1.16507439,2722.1,2721.3,3.5]
["bitfinex","ETHUSD",1646802716467,1.16507439,2722.1,2721.3,4.41873]
["bitfinex","ETHUSD",1646802718270,1.16507439,2722.1,2721.4,0.8786428]
["bitfinex","ETHUSD",1646802718676,1.16507439,2722.1,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802719276,0.00152628,2721.8,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802720006,0.00152628,2721.8,2721.4,1.3623428]
["bitfinex","ETHUSD",1646802720409,0.00152628,2721.7,2721.4,1.3623428]
["bitfinex","ETHUSD",1646802720608,0.00152628,2721.7,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802722610,0.00152628,2721.7,2721.5,3.5]
["bitfinex","ETHUSD",1646802722909,0.00152628,2721.7,2721.5,0.3]
["bitfinex","ETHUSD",1646802723309,0.00152628,2721.7,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802723964,0.00123671,2721.7,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802725166,0.00247342,2721.7,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802725365,0.00123671,2721.7,2721.4,1.1786428]
["bitfinex","ETHUSD",1646802725968,0.00123671,2721.7,2721.4,0.3]
["bitfinex","ETHUSD",1646802726167,0.00123671,2721.7,2721.3,1.21873]
["bitfinex","ETHUSD",1646802726567,0.00247342,2721.7,2721.3,1.21873]
["bitfinex","ETHUSD",1646802726969,0.00123671,2721.7,2721.3,1.21873]
["bitfinex","ETHUSD",1646802727812,0.00127766,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802728613,1.12394751,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802728814,0.00255532,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802729015,0.00127766,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802730020,0.00255532,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802730215,0.00127766,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802730415,0.00127766,2721.6,2721.3,2.1374104]
["bitfinex","ETHUSD",1646802731490,0.00237394,2721.6,2721.3,2.1374104]
["bitfinex","ETHUSD",1646802731690,0.00109628,2721.6,2721.3,2.1374104]
["bitfinex","ETHUSD",1646802732492,0.00219256,2721.6,2721.3,2.1374104]
["bitfinex","ETHUSD",1646802732696,0.00109628,2721.6,2721.3,2.1374104]
["bitfinex","ETHUSD",1646802733091,0.00109628,2721.6,2721.4,0.1837]
["bitfinex","ETHUSD",1646802733694,0.00219256,2721.6,2721.4,0.1837]
["bitfinex","ETHUSD",1646802733894,0.00109628,2721.6,2721.4,0.1837]
["bitfinex","ETHUSD",1646802734896,0.00129801,2721.6,2721.4,0.1837]
["bitfinex","ETHUSD",1646802735116,0.00129801,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802736117,0.00259602,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802736317,0.00129801,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802736616,0.00129801,2721.6,2721.3,2.1374051]
["bitfinex","ETHUSD",1646802737023,0.87410133,2721.9,2721.3,2.1374051]
["bitfinex","ETHUSD",1646802737224,0.00129801,2721.6,2721.3,2.1374051]
["bitfinex","ETHUSD",1646802738523,0.87410133,2721.9,2721.3,2.1374051]
["bitfinex","ETHUSD",1646802742074,0.0013701,2721.7,2721.3,2.1374051]
["bitfinex","ETHUSD",1646802742814,0.0013701,2721.7,2721.3,1.21873]
["bitfinex","ETHUSD",1646802743018,0.0013701,2721.7,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802743215,0.0013701,2721.6,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802744420,0.0027402,2721.6,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802744621,0.0013701,2721.6,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802745624,0.00261958,2721.6,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802745921,0.00124948,2721.6,2721.3,2.1374023]
["bitfinex","ETHUSD",1646802748469,0.00124948,2721.6,2721.3,1.21873]
["bitfinex","ETHUSD",1646802748871,0.00124948,2721.6,2721.1,0.1837]
["bitfinex","ETHUSD",1646802749071,0.00124948,2721.6,2720.8,1.1834]
["bitfinex","ETHUSD",1646802749269,0.00124948,2721.6,2720.4,3.73657896]
["bitfinex","ETHUSD",1646802749470,0.00252284,2721.6,2720.4,2.52957896]
["bitfinex","ETHUSD",1646802749671,1.50596779,2721.6,2720.4,2.52957896]
["bitfinex","ETHUSD",1646802750118,1.50596779,2721.6,2720.6,3.3091572]
["bitfinex","ETHUSD",1646802750318,0.93894569,2721.3,2720.6,3.3091572]
["bitfinex","ETHUSD",1646802750518,0.93894569,2721.3,2720.7,1.83775]
["bitfinex","ETHUSD",1646802751124,0.00127328,2721.4,2720.7,1.83775]
["bitfinex","ETHUSD",1646802751727,0.00127328,2721.4,2720.8,0.9188721]
["bitfinex","ETHUSD",1646802751929,0.00254651,2721.4,2720.8,0.9188721]
["bitfinex","ETHUSD",1646802752127,0.00127323,2721.4,2720.8,1.2188721]
["bitfinex","ETHUSD",1646802752928,0.00126877,2721.4,2720.8,1.2188721]
["bitfinex","ETHUSD",1646802753228,0.00126877,2721.4,2720.8,1.3107293]
["bitfinex","ETHUSD",1646802753430,0.00126877,2721.4,2720.9,0.91871]
["bitfinex","ETHUSD",1646802755170,0.00126879,2721.4,2720.9,0.91871]
["bitfinex","ETHUSD",1646802756171,1.50476293,2721.5,2720.9,0.91871]
["bitfinex","ETHUSD",1646802756372,0.00126977,2721.4,2720.9,0.91871]
["bitfinex","ETHUSD",1646802756773,0.00126977,2721.4,2720.8,0.3918572]
["bitfinex","ETHUSD",1646802756971,0.00126977,2721.4,2720.8,0.0918572]
["bitfinex","ETHUSD",1646802757621,0.00253951,2721.4,2720.8,0.0918572]
["bitfinex","ETHUSD",1646802757824,0.00126974,2721.4,2720.8,0.0918572]
["bitfinex","ETHUSD",1646802758625,1.50476293,2721.5,2720.8,0.0918572]
["bitfinex","ETHUSD",1646802758822,0.00126974,2721.4,2720.8,0.0918572]
["bitfinex","ETHUSD",1646802759023,0.00126974,2721.4,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802759223,0.97951194,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802759422,1.36706974,2721.4,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802759623,1.50495278,2721.3,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802760027,0.00507851,2721.2,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802760223,1.50495278,2721.1,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802760425,1.50495278,2721.1,2720.7,1.8378]
["bitfinex","ETHUSD",1646802760824,0.88382403,2721.2,2720.7,1.8378]
["bitfinex","ETHUSD",1646802760825,0.00507851,2721.2,2720.7,1.8378]
["bitfinex","ETHUSD",1646802761024,1.1821,2721.4,2720.7,1.8378]
["bitfinex","ETHUSD",1646802761286,1.50390551,2721.3,2720.7,1.8378]
["bitfinex","ETHUSD",1646802761473,1.50390551,2721.3,2720.6,1.0108872]
["bitfinex","ETHUSD",1646802761873,1.50390551,2721.3,2720.6,1.3108872]
["bitfinex","ETHUSD",1646802762072,2.70015259,2721.3,2720.6,1.0108872]
["bitfinex","ETHUSD",1646802762276,3.5,2721.2,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802762473,3.945,2721.2,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802762872,4.1287,2721.2,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802763879,0.9092159,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802764077,3.5,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802764276,0.445,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802764476,1.6492,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802765119,1.2042,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802767519,4.7042,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802767819,1.2042,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802770173,3.5,2721.1,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802770373,1.1685,2721.1,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802770875,1.19897557,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802773521,1.1685,2721.1,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802773722,1.3522,2721.1,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802775022,1.0928724,2720.9,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802780417,1.2765724,2720.9,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802781518,1.50531874,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802782219,2.66621874,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802782420,1.1609,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802785572,1.15967157,2720.8,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802787618,1.13548921,2720.7,2720.6,0.0918572]
["bitfinex","ETHUSD",1646802789228,2.64097857,2720.7,2720.6,5.72e-05]
["bitfinex","ETHUSD",1646802789528,1.68918936,2720.7,2720.6,5.72e-05]
["bitfinex","ETHUSD",1646802790129,0.0007428,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1646802790330,0.91949,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1646802790529,1.03136663,2720.1,2719.4,3.5]
["bitfinex","ETHUSD",1646802790730,1.03136663,2720.1,2719.3,3.5928]
["bitfinex","ETHUSD",1646802790933,1.03136663,2720.1,2719.3,3.2928]
["bitfinex","ETHUSD",1646802792877,0.18979096,2720.4,2719.3,6.7928]
["bitfinex","ETHUSD",1646802793078,1.5056653,2720.3,2719.3,6.7928]
["bitfinex","ETHUSD",1646802793280,0.73776235,2720.4,2719.3,6.7928]
["bitfinex","ETHUSD",1646802793780,0.7365677,2720.4,2719.3,6.7928]
["bitfinex","ETHUSD",1646802793979,1.01945057,2720.2,2719.3,3.2928]
["bitfinex","ETHUSD",1646802795519,1.01945057,2720.2,2719.3,3.29129793]
["bitfinex","ETHUSD",1646802797821,0.3,2720.3,2719.5,0.91935]
["bitfinex","ETHUSD",1646802798022,0.3,2720.3,2719.4,3.5]
["bitfinex","ETHUSD",1646802798322,0.73776246,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1646802798323,0.54797139,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1646802798521,0.55406246,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1646802798978,0.55406246,2720.4,2719.3,4.58169234]
["bitfinex","ETHUSD",1646802798979,0.9352461,2720.3,2719.3,4.58169234]
["bitfinex","ETHUSD",1646802799179,0.9352461,2720.3,2719.6,1.83845]
["bitfinex","ETHUSD",1646802801280,0.9352461,2720.3,2719.2,3.15491025]
["bitfinex","ETHUSD",1646802801483,0.9352461,2720.3,2719.2,0.00629025]
["bitfinex","ETHUSD",1646802801484,1.50572649,2720.2,2719.2,0.00629025]
["bitfinex","ETHUSD",1646802801680,3.6837,2720.1,2719.2,0.00629025]
["bitfinex","ETHUSD",1646802801881,1.50572649,2720.0,2718.8,1.34617896]
["bitfinex","ETHUSD",1646802802081,3.6837,2719.9,2719.2,0.00629021]
["bitfinex","ETHUSD",1646802802281,0.88167991,2719.6,2719.2,0.00629021]
["bitfinex","ETHUSD",1646802802921,0.88167991,2719.6,2718.7,1.34617896]
["bitfinex","ETHUSD",1646802803221,0.88167991,2719.6,2719.2,0.00629016]
["bitfinex","ETHUSD",1646802804221,0.88167991,2719.6,2718.6,6.79625812]
["bitfinex","ETHUSD",1646802804421,0.88167991,2719.6,2719.2,0.00631974]
["bitfinex","ETHUSD",1646802805121,3.5,2719.5,2719.2,0.00631974]
["bitfinex","ETHUSD",1646802805326,3.5,2719.5,2718.6,5.61067896]
["bitfinex","ETHUSD",1646802805522,3.5,2719.5,2718.6,4.2645]
["bitfinex","ETHUSD",1646802805923,3.5,2719.5,2719.2,0.00631974]
["bitfinex","ETHUSD",1646802806568,1.73845713,2719.6,2718.6,4.2645]
["bitfinex","ETHUSD",1646802806866,3.5,2719.5,2718.6,4.2645]
["bitfinex","ETHUSD",1646802807067,0.85677722,2719.6,2718.7,0.91959]
["bitfinex","ETHUSD",1646802807268,0.55677722,2719.6,2718.8,0.9195371]
["bitfinex","ETHUSD",1646802807468,0.55677722,2719.6,2718.9,0.3]
["bitfinex","ETHUSD",1646802808168,0.55677722,2719.6,2719.1,0.00632307]
["bitfinex","ETHUSD",1646802808169,1.5982127,2719.6,2719.1,0.00632307]
["bitfinex","ETHUSD",1646802808973,1.5982127,2719.6,2718.6,4.4482]
["bitfinex","ETHUSD",1646802808974,1.5982127,2719.6,2718.6,5.79437896]
["bitfinex","ETHUSD",1646802809175,1.8982127,2719.6,2718.6,5.79437896]
["bitfinex","ETHUSD",1646802809374,1.5982127,2719.6,2719.2,0.00632276]
["bitfinex","ETHUSD",1646802811422,1.5982127,2719.6,2718.7,0.91959]
["bitfinex","ETHUSD",1646802811623,5.0982127,2719.6,2719.2,0.00627155]
["bitfinex","ETHUSD",1646802812025,4.54143548,2719.6,2719.2,0.00627155]
["bitfinex","ETHUSD",1646802812523,4.54143548,2719.6,2718.6,4.2645]
["bitfinex","ETHUSD",1646802812724,4.54143548,2719.6,2718.6,4.1645]
["bitfinex","ETHUSD",1646802812923,4.54143548,2719.6,2719.2,0.00627155]
["bitfinex","ETHUSD",1646802813127,1.04143548,2719.6,2719.2,0.00627155]
["bitfinex","ETHUSD",1646802813325,4.34795175,2719.7,2719.2,0.00627155]
["bitfinex","ETHUSD",1646802813778,4.23165175,2719.7,2718.6,4.1645]
["bitfinex","ETHUSD",1646802813971,4.23165175,2719.7,2719.2,0.00627156]
["bitfinex","ETHUSD",1646802814973,4.23165175,2719.7,2718.6,4.1645]
["bitfinex","ETHUSD",1646802815173,0.87687628,2719.5,2719.2,0.00631472]
["bitfinex","ETHUSD",1646802816172,0.87687628,2719.5,2718.6,4.1645]
["bitfinex","ETHUSD",1646802816374,3.5,2719.4,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802816574,1.17687628,2719.5,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802816776,1.79664628,2719.5,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802817076,2.09664628,2719.5,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802817374,3.5,2719.4,2718.6,4.1645]
["bitfinex","ETHUSD",1646802817823,3.5,2719.4,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802818023,4.7221,2719.4,2719.2,0.00631471]
["bitfinex","ETHUSD",1646802818428,3.5,2719.3,2719.2,1.471e-05]
["bitfinex","ETHUSD",1646802818625,3.5,2719.3,2718.3,2.89800769]
["bitfinex","ETHUSD",1646802818827,0.91995,2719.2,2718.1,0.1837]
["bitfinex","ETHUSD",1646802819229,3.5,2719.1,2718.1,0.1837]
["bitfinex","ETHUSD",1646802819429,0.91995,2719.2,2718.1,0.1837]
["bitfinex","ETHUSD",1646802819628,0.97798986,2718.9,2718.1,0.1837]
["bitfinex","ETHUSD",1646802820227,3.5,2719.1,2718.2,0.91979]
["bitfinex","ETHUSD",1646802820228,1.2122,2719.1,2718.2,0.91979]
["bitfinex","ETHUSD",1646802820627,1.2122,2719.1,2718.2,1.21979]
["bitfinex","ETHUSD",1646802821273,1.2122,2719.1,2718.3,2.75952761]
["bitfinex","ETHUSD",1646802821672,1.2122,2719.1,2718.3,3.05952761]
["bitfinex","ETHUSD",1646802821872,0.73185175,2719.7,2718.6,0.91962]
["bitfinex","ETHUSD",1646802822074,0.54795175,2719.7,2718.6,0.91962]
["bitfinex","ETHUSD",1646802822272,0.54795175,2719.7,2718.8,1.83901]
["bitfinex","ETHUSD",1646802822673,0.54795175,2719.7,2718.8,2.13901]
["bitfinex","ETHUSD",1646802822872,1.59030584,2719.7,2718.8,3.14954823]
["bitfinex","ETHUSD",1646802823373,0.1837,2719.8,2718.9,0.91951]
["bitfinex","ETHUSD",1646802823775,0.18523853,2719.8,2719.0,0.00674985]
["bitfinex","ETHUSD",1646802824677,0.1837,2719.8,2719.0,0.3]
["bitfinex","ETHUSD",1646802824879,0.18523862,2719.8,2719.0,0.30674987]
["bitfinex","ETHUSD",1646802825920,0.1837,2719.8,2719.0,0.3]
["bitfinex","ETHUSD",1646802826123,0.18523862,2719.8,2719.0,0.00674987]
["bitfinex","ETHUSD",1646802826922,0.1837,2719.8,2718.9,1.8389903]
["bitfinex","ETHUSD",1646802827322,0.18523862,2719.8,2719.0,0.30652207]
["bitfinex","ETHUSD",1646802827926,0.18523862,2719.8,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802828126,0.1837,2719.8,2718.8,2.13901]
["bitfinex","ETHUSD",1646802828523,0.18523862,2719.8,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802829376,0.18523862,2719.8,2718.8,2.13901]
["bitfinex","ETHUSD",1646802829377,3.5,2719.8,2718.8,2.13901]
["bitfinex","ETHUSD",1646802829573,0.00153862,2719.8,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802829774,1.50767027,2719.8,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802829975,5.00767027,2719.8,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802830175,1.50613165,2719.7,2719.0,0.00652207]
["bitfinex","ETHUSD",1646802830575,1.50613165,2719.7,2718.8,1.83901]
["bitfinex","ETHUSD",1646802830881,1.50613165,2719.7,2719.0,0.00632617]
["bitfinex","ETHUSD",1646802831982,1.50613165,2719.7,2719.0,0.01265233]
["bitfinex","ETHUSD",1646802832181,1.50613165,2719.7,2719.0,0.00632616]
["bitfinex","ETHUSD",1646802832380,2.42576165,2719.7,2719.0,0.00632616]
["bitfinex","ETHUSD",1646802832624,0.95648698,2719.4,2719.0,0.00632616]
["bitfinex","ETHUSD",1646802833028,0.95648698,2719.4,2718.8,1.83901]
["bitfinex","ETHUSD",1646802833424,0.95648698,2719.4,2719.0,0.00632616]
["bitfinex","ETHUSD",1646802834531,0.95648698,2719.4,2719.0,0.01264007]
["bitfinex","ETHUSD",1646802834732,0.95648698,2719.4,2719.0,0.00631391]
["bitfinex","ETHUSD",1646802834930,0.3,2719.5,2719.0,0.00631391]
["bitfinex","ETHUSD",1646802835132,0.72976133,2719.7,2719.0,0.92581391]
["bitfinex","ETHUSD",1646802835431,1.50618615,2719.6,2719.0,0.9195]
["bitfinex","ETHUSD",1646802835731,1.50618615,2719.6,2719.0,0.92581392]
["bitfinex","ETHUSD",1646802836576,1.50618615,2719.6,2719.0,0.9195]
["bitfinex","ETHUSD",1646802836976,1.50618615,2719.6,2719.0,0.92581393]
["bitfinex","ETHUSD",1646802837776,1.50618615,2719.6,2719.0,0.9195]
["bitfinex","ETHUSD",1646802837978,1.50618615,2719.6,2719.0,0.92581475]
["bitfinex","ETHUSD",1646802838983,1.50618615,2719.6,2719.0,0.9195]
["bitfinex","ETHUSD",1646802839183,1.50618615,2719.6,2719.0,0.92581475]
["bitfinex","ETHUSD",1646802840221,1.50618615,2719.6,2719.0,0.9195]
["bitfinex","ETHUSD",1646802840422,1.50618615,2719.5,2719.0,0.92581475]
["bitfinex","ETHUSD",1646802840620,1.09550277,2719.8,2719.0,1.22581475]
["bitfinex","ETHUSD",1646802840821,1.50614034,2719.7,2719.0,1.22581475]
["bitfinex","ETHUSD",1646802841320,1.50614034,2719.7,2719.0,1.2195]
["bitfinex","ETHUSD",1646802841720,1.50614034,2719.7,2719.0,1.22576298]
["bitfinex","ETHUSD",1646802841920,1.50523804,2719.7,2719.0,1.22576298]
["bitfinex","ETHUSD",1646802842521,1.50523804,2719.7,2719.0,1.2195]
["bitfinex","ETHUSD",1646802842922,1.50523804,2719.7,2719.0,1.22576298]
["bitfinex","ETHUSD",1646802843770,1.50523804,2719.7,2719.0,1.2195]
["bitfinex","ETHUSD",1646802843974,1.50523804,2719.7,2719.0,1.22576298]
["bitfinex","ETHUSD",1646802844974,1.50523804,2719.7,2719.0,1.2195]
["bitfinex","ETHUSD",1646802845176,2.24584302,2720.3,2719.1,4.4193524]
["bitfinex","ETHUSD",1646802845376,0.00153859,2719.8,2719.2,13.5137]
["bitfinex","ETHUSD",1646802845575,0.00153859,2719.8,2719.5,0.3676]
["bitfinex","ETHUSD",1646802845775,0.00153859,2719.8,2719.5,4.1676]
["bitfinex","ETHUSD",1646802846275,0.94531528,2720.3,2719.5,0.3676]
["bitfinex","ETHUSD",1646802846679,0.00153876,2719.8,2719.5,0.6676]
["bitfinex","ETHUSD",1646802846875,0.00153876,2719.8,2719.6,1.83841]
["bitfinex","ETHUSD",1646802847276,0.00153876,2719.8,2719.6,2.13841]
["bitfinex","ETHUSD",1646802847535,0.94531528,2720.3,2719.6,2.13841]
["bitfinex","ETHUSD",1646802847727,0.00153878,2719.8,2719.6,2.13841]
["bitfinex","ETHUSD",1646802848129,0.89252813,2719.8,2719.6,2.13841]
["bitfinex","ETHUSD",1646802848328,0.00153878,2719.8,2719.6,1.83841]
["bitfinex","ETHUSD",1646802848531,1.04124546,2720.5,2719.6,1.83841]
["bitfinex","ETHUSD",1646802848733,0.67364546,2720.5,2719.6,1.83841]
["bitfinex","ETHUSD",1646802848931,0.0013856,2719.8,2719.6,1.83841]
["bitfinex","ETHUSD",1646802851137,0.952001,2720.3,2719.6,1.83841]
["bitfinex","ETHUSD",1646802851373,0.0013856,2719.8,2719.6,1.83841]
["bitfinex","ETHUSD",1646802851874,1.14966676,2719.8,2719.6,1.83841]
["bitfinex","ETHUSD",1646802852071,1.14966676,2719.8,2719.2,1.8387]
["bitfinex","ETHUSD",1646802852370,1.14828116,2719.8,2719.2,2.1387]
["bitfinex","ETHUSD",1646802852570,1.14981994,2719.8,2719.2,2.1387]
["bitfinex","ETHUSD",1646802852971,1.14981994,2719.8,2719.4,0.91934]
["bitfinex","ETHUSD",1646802853170,0.00153878,2719.8,2719.4,0.91934]
["bitfinex","ETHUSD",1646802853370,0.3,2719.9,2719.4,0.91934]
["bitfinex","ETHUSD",1646802853572,2.11328,2720.3,2719.4,0.91934]
["bitfinex","ETHUSD",1646802853773,0.00153873,2719.8,2719.4,0.91934]
["bitfinex","ETHUSD",1646802854381,0.00153873,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802854576,2.40131894,2720.3,2719.4,1.21934]
["bitfinex","ETHUSD",1646802855029,0.00153873,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802856219,0.00144309,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802857023,3.32062894,2720.3,2719.4,1.21934]
["bitfinex","ETHUSD",1646802857220,3.62062894,2720.3,2719.4,1.21934]
["bitfinex","ETHUSD",1646802857422,0.00144309,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802857921,0.00144309,2719.8,2719.5,3.5]
["bitfinex","ETHUSD",1646802858974,0.00144309,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802859475,0.91932,2720.2,2719.4,1.21934]
["bitfinex","ETHUSD",1646802859678,0.00130564,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802860677,0.3,2720.2,2719.4,1.21934]
["bitfinex","ETHUSD",1646802860876,0.00130564,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802861476,1.18881242,2719.8,2719.4,1.21934]
["bitfinex","ETHUSD",1646802861679,1.18881242,2719.8,2719.1,1.2194]
["bitfinex","ETHUSD",1646802861880,1.18750678,2719.8,2719.0,1.83881]
["bitfinex","ETHUSD",1646802862078,1.50616065,2719.7,2719.0,1.84505561]
["bitfinex","ETHUSD",1646802862923,1.50472936,2719.7,2719.0,1.84505561]
["bitfinex","ETHUSD",1646802863122,1.50472936,2719.7,2719.0,1.83881]
["bitfinex","ETHUSD",1646802863322,1.50472936,2719.7,2719.0,1.84512701]
["bitfinex","ETHUSD",1646802863522,1.50472936,2719.7,2719.0,2.14512701]
["bitfinex","ETHUSD",1646802863927,1.50472936,2719.7,2719.2,0.9194]
["bitfinex","ETHUSD",1646802864327,1.50472936,2719.7,2719.2,1.8387437]
["bitfinex","ETHUSD",1646802865629,1.50472936,2719.7,2719.2,0.9194]
["bitfinex","ETHUSD",1646802865829,1.50472936,2719.7,2719.0,2.14512703]
["bitfinex","ETHUSD",1646802866679,1.50472936,2719.7,2719.0,2.13881]
["bitfinex","ETHUSD",1646802866879,1.50472936,2719.7,2719.0,2.14512486]
["bitfinex","ETHUSD",1646802867878,1.50472936,2719.7,2719.2,0.9194]
["bitfinex","ETHUSD",1646802868077,1.50472936,2719.7,2719.0,2.14512486]
["bitfinex","ETHUSD",1646802868983,1.50472936,2719.7,2719.0,2.13881]
["bitfinex","ETHUSD",1646802869185,1.50472936,2719.7,2719.0,1.83881]
["bitfinex","ETHUSD",1646802869385,1.50472936,2719.7,2719.0,1.84512486]
["bitfinex","ETHUSD",1646802870228,1.48750678,2719.8,2719.0,1.83881]
["bitfinex","ETHUSD",1646802870726,1.18904537,2719.8,2719.0,1.8451247]
["bitfinex","ETHUSD",1646802871527,1.18750678,2719.8,2719.0,1.83881]
["bitfinex","ETHUSD",1646802871727,1.18750678,2719.8,2719.0,1.84512471]
["bitfinex","ETHUSD",1646802871728,1.1890454,2719.8,2719.0,1.84512471]
["bitfinex","ETHUSD",1646802872628,1.18750678,2719.8,2719.0,1.83881]
["bitfinex","ETHUSD",1646802872833,1.1890454,2719.8,2719.0,1.84512471]
["bitfinex","ETHUSD",1646802873228,2.1085854,2719.8,2719.0,0.00631471]
["bitfinex","ETHUSD",1646802873428,2.4085854,2719.8,2719.0,0.00631471]
["bitfinex","ETHUSD",1646802873875,2.40704678,2719.8,2718.8,3.48512896]
["bitfinex","ETHUSD",1646802874174,2.4085854,2719.8,2719.0,0.00631547]
["bitfinex","ETHUSD",1646802874775,1.22107862,2719.8,2719.1,0.91947]
["bitfinex","ETHUSD",1646802875275,1.22261724,2719.8,2719.0,0.01263094]
["bitfinex","ETHUSD",1646802875478,1.22107862,2719.8,2719.0,0.00631547]
["bitfinex","ETHUSD",1646802875875,2.30996834,2719.8,2719.0,0.00631547]
["bitfinex","ETHUSD",1646802876275,2.30842972,2719.8,2718.9,4.84617896]
["bitfinex","ETHUSD",1646802876477,2.30996834,2719.8,2719.0,0.00631547]
["bitfinex","ETHUSD",1646802876878,1.39042834,2719.8,2719.1,0.91947]
["bitfinex","ETHUSD",1646802877077,0.30153862,2719.8,2719.1,0.91947]
["bitfinex","ETHUSD",1646802877276,0.00153862,2719.8,2719.1,4.41947]
["bitfinex","ETHUSD",1646802877534,0.00153862,2719.8,2719.2,1.83863]
["bitfinex","ETHUSD",1646802877725,0.00307727,2719.8,2719.3,3.8]
["bitfinex","ETHUSD",1646802877925,0.00153865,2719.8,2719.3,0.3]
["bitfinex","ETHUSD",1646802878325,0.00153865,2719.8,2719.2,2.13863]
["bitfinex","ETHUSD",1646802878625,1.1939,2720.3,2719.2,2.13863]
["bitfinex","ETHUSD",1646802878828,0.0015387,2719.8,2719.2,2.13863]
["bitfinex","ETHUSD",1646802879429,0.0015387,2719.8,2719.3,3.5]
["bitfinex","ETHUSD",1646802879630,0.0015387,2719.8,2719.2,2.13863]
["bitfinex","ETHUSD",1646802879829,1.08965414,2720.1,2719.2,2.13863]
["bitfinex","ETHUSD",1646802880228,0.00153867,2719.8,2719.2,2.13863]
["bitfinex","ETHUSD",1646802880828,0.00153867,2719.8,2719.0,1.35249364]
["bitfinex","ETHUSD",1646802881030,0.00153867,2719.8,2718.9,4.7411]
["bitfinex","ETHUSD",1646802881031,1.08965414,2720.1,2719.1,3.5]
["bitfinex","ETHUSD",1646802881274,1.08965414,2720.1,2719.0,1.34617896]
["bitfinex","ETHUSD",1646802881471,1.08965414,2720.1,2719.0,0.00631594]
["bitfinex","ETHUSD",1646802881472,0.00153867,2719.8,2719.0,0.00631594]
["bitfinex","ETHUSD",1646802882272,0.1837,2720.0,2718.9,6.38727896]
["bitfinex","ETHUSD",1646802882473,0.00153862,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802883472,0.1837,2720.1,2719.1,0.91946]
["bitfinex","ETHUSD",1646802883672,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802884676,0.90275269,2719.9,2719.1,0.91946]
["bitfinex","ETHUSD",1646802884875,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802885824,0.90275269,2719.9,2719.1,0.91946]
["bitfinex","ETHUSD",1646802886027,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802887028,0.90275269,2719.9,2719.1,0.91946]
["bitfinex","ETHUSD",1646802887228,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802888333,0.90275269,2719.9,2719.1,0.91946]
["bitfinex","ETHUSD",1646802888629,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802889479,0.90275269,2719.9,2719.1,0.91946]
["bitfinex","ETHUSD",1646802889678,0.00153865,2719.8,2719.1,0.91946]
["bitfinex","ETHUSD",1646802890177,0.00153865,2719.8,2719.0,0.00631473]
["bitfinex","ETHUSD",1646802890178,0.92107865,2719.8,2719.0,0.00631473]
["bitfinex","ETHUSD",1646802890379,2.42716455,2719.8,2719.0,0.00631473]
["bitfinex","ETHUSD",1646802890579,1.5060859,2719.7,2718.9,1.5411]
["bitfinex","ETHUSD",1646802890982,1.5060859,2719.7,2719.0,0.00631472]
["bitfinex","ETHUSD",1646802891879,1.5060859,2719.7,2718.9,1.21952]
["bitfinex","ETHUSD",1646802892080,1.5060859,2719.7,2719.0,0.00631471]
["bitfinex","ETHUSD",1646802893129,1.5060859,2719.7,2718.9,4.71952]
["bitfinex","ETHUSD",1646802893331,1.5060859,2719.7,2719.0,0.00631471]
["bitfinex","ETHUSD",1646802894336,1.5060859,2719.7,2718.9,1.21952]
["bitfinex","ETHUSD",1646802894537,1.5060859,2719.7,2719.0,3.50430771]
["bitfinex","ETHUSD",1646802894946,1.5060859,2719.7,2719.0,0.00430771]
["bitfinex","ETHUSD",1646802895338,1.5060859,2719.7,2719.0,3.80430771]
["bitfinex","ETHUSD",1646802895538,1.5060859,2719.7,2719.2,0.91941]
["bitfinex","ETHUSD",1646802896571,1.5060859,2719.6,2719.2,0.91941]
["bitfinex","ETHUSD",1646802896773,1.5060859,2719.5,2719.2,0.91941]
["bitfinex","ETHUSD",1646802896974,0.90275269,2719.9,2719.2,0.91941]
["bitfinex","ETHUSD",1646802897174,1.50612051,2719.8,2719.2,0.91941]
["bitfinex","ETHUSD",1646802899378,1.5076642,2719.8,2719.2,0.91941]
["bitfinex","ETHUSD",1646802899578,1.5076642,2719.8,2719.2,0.9174]
["bitfinex","ETHUSD",1646802900228,1.50612051,2719.8,2719.0,1.34617896]
["bitfinex","ETHUSD",1646802900427,2.42565051,2719.8,2719.0,0.91948]
["bitfinex","ETHUSD",1646802900627,1.50612051,2719.7,2719.0,0.91948]
["bitfinex","ETHUSD",1646802903771,1.50612051,2719.7,2719.0,1.21948]
["bitfinex","ETHUSD",1646802905877,1.50612051,2719.7,2719.0,0.91948]
["bitfinex","ETHUSD",1646802906977,1.50612051,2719.7,2718.9,1.35270125]
["bitfinex","ETHUSD",1646802907377,1.50612051,2719.7,2718.9,1.34617896]
["bitfinex","ETHUSD",1646802907823,1.50612051,2719.7,2718.9,1.35247994]
["bitfinex","ETHUSD",1646802908024,1.50612051,2719.7,2718.9,0.00630098]
["bitfinex","ETHUSD",1646802908624,2.42586051,2719.7,2718.9,0.00630098]
["bitfinex","ETHUSD",1646802908832,1.50612051,2719.6,2718.9,0.00630098]
["bitfinex","ETHUSD",1646802909035,3.6709715,2719.4,2718.9,0.00630098]
["bitfinex","ETHUSD",1646802909231,1.50612051,2719.3,2718.9,0.00630098]
["bitfinex","ETHUSD",1646802909832,1.50612051,2719.3,2718.6,1.34617896]
["bitfinex","ETHUSD",1646802910233,1.50612051,2719.3,2718.9,0.00630095]
["bitfinex","ETHUSD",1646802911279,1.50612051,2719.3,2718.5,2.04617896]
["bitfinex","ETHUSD",1646802911478,1.50612051,2719.3,2718.9,0.00626978]
["bitfinex","ETHUSD",1646802912278,1.50612051,2719.3,2718.5,2.04617896]
["bitfinex","ETHUSD",1646802912479,1.50612051,2719.3,2718.9,0.00626978]
["bitfinex","ETHUSD",1646802913478,1.50612051,2719.3,2718.5,2.04617896]
["bitfinex","ETHUSD",1646802913679,1.18873957,2719.0,2718.9,0.00626978]
["bitfinex","ETHUSD",1646802914783,1.18873957,2719.0,2718.5,2.04617896]
["bitfinex","ETHUSD",1646802915039,1.18873957,2719.0,2718.8,0.00631662]
["bitfinex","ETHUSD",1646802915425,3.9709715,2719.1,2718.8,0.00631662]
["bitfinex","ETHUSD",1646802915625,3.6709715,2719.1,2718.8,0.00631662]
["bitfinex","ETHUSD",1646802915826,3.6709715,2719.1,2718.5,0.4]
["bitfinex","ETHUSD",1646802916227,3.6709715,2719.1,2718.8,0.00631662]
["bitfinex","ETHUSD",1646802917030,3.6709715,2719.1,2718.5,0.4]
["bitfinex","ETHUSD",1646802917228,4.63677797,2719.1,2718.5,0.4]
["bitfinex","ETHUSD",1646802917430,4.63677797,2719.1,2718.8,0.00631662]
["bitfinex","ETHUSD",1646802918428,4.63677797,2719.1,2718.8,0.01263441]
["bitfinex","ETHUSD",1646802918628,4.63677797,2719.1,2718.8,0.00631779]
["bitfinex","ETHUSD",1646802919277,3.6709715,2719.1,2718.8,0.00631779]
["bitfinex","ETHUSD",1646802919581,0.3,2719.2,2718.5,0.4]
["bitfinex","ETHUSD",1646802919778,3.6709715,2719.0,2718.8,0.00631779]
["bitfinex","ETHUSD",1646802920678,3.6709715,2719.0,2718.5,0.4]
["bitfinex","ETHUSD",1646802920978,3.6709715,2719.0,2718.8,0.00631789]
["bitfinex","ETHUSD",1646802921777,3.6709715,2719.0,2718.5,0.4]
["bitfinex","ETHUSD",1646802922180,3.6709715,2719.0,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802923026,3.6709715,2719.0,2718.5,0.4]
["bitfinex","ETHUSD",1646802923427,3.6709715,2719.0,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802924230,3.6709715,2719.0,2718.5,0.4]
["bitfinex","ETHUSD",1646802924631,3.6709715,2719.0,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802924632,3.66989285,2719.0,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802924832,1.502932,2719.1,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802925030,1.8344071,2718.9,2718.8,0.00631632]
["bitfinex","ETHUSD",1646802925832,1.8344071,2718.9,2718.7,0.00631527]
["bitfinex","ETHUSD",1646802926775,1.8344071,2718.9,2718.5,0.4]
["bitfinex","ETHUSD",1646802926976,1.8344071,2718.9,2718.7,0.00631538]
["bitfinex","ETHUSD",1646802927779,1.8344071,2718.9,2718.5,0.4]
["bitfinex","ETHUSD",1646802928180,1.8344071,2718.9,2718.7,0.00631538]
["bitfinex","ETHUSD",1646802929386,1.8344071,2718.9,2718.7,0.00626548]
["bitfinex","ETHUSD",1646802929586,1.50670141,2718.8,2718.7,0.00626548]
["bitfinex","ETHUSD",1646802930227,1.50670141,2718.8,2718.5,0.4]
["bitfinex","ETHUSD",1646802930431,1.50670141,2718.7,2718.5,0.4]
["bitfinex","ETHUSD",1646802930830,1.50670141,2718.7,2718.5,0.35]
["bitfinex","ETHUSD",1646802931029,2.42660141,2718.7,2718.5,0.35]
["bitfinex","ETHUSD",1646802931230,1.50670141,2718.6,2718.5,0.35]
["bitfinex","ETHUSD",1646802933129,1.2199,2718.7,2718.5,0.35]
["bitfinex","ETHUSD",1646802933528,0.9199,2718.7,2718.5,0.35]
["bitfinex","ETHUSD",1646802933781,6.0,2718.5,2717.9,0.00300901]
["bitfinex","ETHUSD",1646802933989,6.0,2718.5,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802933990,2.42674223,2718.4,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802934284,1.50677223,2718.3,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802934682,1.3851,2718.7,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802934683,0.3,2718.4,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802934885,1.14476382,2718.2,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802935684,3.66989285,2718.0,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802937927,3.66989285,2718.0,2717.8,0.02246]
["bitfinex","ETHUSD",1646802938728,3.66989285,2718.0,2717.8,0.01573582]
["bitfinex","ETHUSD",1646802938935,0.92027,2717.8,2716.3,2.2083]
["bitfinex","ETHUSD",1646802939137,3.0,2716.9,2716.2,0.4152677]
["bitfinex","ETHUSD",1646802939333,3.0,2716.9,2715.8,1.34617896]
["bitfinex","ETHUSD",1646802939334,3.5,2716.8,2715.9,0.00299885]
["bitfinex","ETHUSD",1646802939535,14.23,2716.7,2715.7,0.58642073]
["bitfinex","ETHUSD",1646802939734,3.945,2716.6,2716.0,8.442e-05]
["bitfinex","ETHUSD",1646802939935,1.14007083,2716.1,2716.0,8.442e-05]
["bitfinex","ETHUSD",1646802940535,3.5,2716.1,2716.0,8.442e-05]
["bitfinex","ETHUSD",1646802940933,6.0,2716.0,2715.7,0.55950344]
["bitfinex","ETHUSD",1646802941134,6.92101,2716.0,2715.7,0.55950344]
["bitfinex","ETHUSD",1646802941589,1.18902418,2715.9,2715.7,0.55950344]
["bitfinex","ETHUSD",1646802941786,0.3,2716.0,2715.7,0.50950344]
["bitfinex","ETHUSD",1646802941990,4.89090285,2716.1,2715.7,0.50950344]
["bitfinex","ETHUSD",1646802942187,4.59090285,2716.1,2715.7,0.50950344]
["bitfinex","ETHUSD",1646802942591,4.59090285,2716.1,2715.7,0.51623234]
["bitfinex","ETHUSD",1646802942789,1.20710631,2715.9,2715.7,0.51623234]
["bitfinex","ETHUSD",1646802943190,1.20710631,2715.9,2715.7,0.0067289]
["bitfinex","ETHUSD",1646802943592,1.20710631,2715.9,2715.4,4.69639497]
["bitfinex","ETHUSD",1646802943793,1.20710631,2715.9,2715.7,0.00672901]
["bitfinex","ETHUSD",1646802944791,1.20710631,2715.9,2715.4,3.85553]
["bitfinex","ETHUSD",1646802945044,1.20710631,2715.9,2715.7,0.00672901]
["bitfinex","ETHUSD",1646802945432,3.66989285,2716.1,2715.7,0.00672901]
["bitfinex","ETHUSD",1646802945433,3.85379285,2716.1,2715.7,0.00672901]
["bitfinex","ETHUSD",1646802946035,0.97,2716.9,2715.7,0.00672901]
["bitfinex","ETHUSD",1646802946234,3.66989285,2716.0,2715.5,0.00300297]
["bitfinex","ETHUSD",1646802946434,3.66989285,2716.0,2715.8,0.00667583]
["bitfinex","ETHUSD",1646802947434,3.66989285,2716.0,2715.8,0.00621903]
["bitfinex","ETHUSD",1646802948437,3.66989285,2716.0,2715.6,2.50863]
["bitfinex","ETHUSD",1646802948635,3.66989285,2716.0,2715.8,0.00621903]
["bitfinex","ETHUSD",1646802948886,3.66989285,2716.0,2715.8,0.37381903]
["bitfinex","ETHUSD",1646802949088,3.66989285,2716.0,2715.8,0.67381903]
["bitfinex","ETHUSD",1646802949286,3.30290357,2716.0,2715.8,0.67381903]
["bitfinex","ETHUSD",1646802949488,3.30290357,2716.0,2715.8,0.3]
["bitfinex","ETHUSD",1646802949688,3.30290357,2716.0,2715.7,1.22051]
["bitfinex","ETHUSD",1646802949989,3.30290357,2716.0,2715.7,0.92051]
["bitfinex","ETHUSD",1646802950391,3.30290357,2716.0,2715.7,1.067989]
["bitfinex","ETHUSD",1646802950586,3.30290357,2716.0,2715.7,1.367989]
["bitfinex","ETHUSD",1646802950790,3.30290357,2716.0,2715.7,1.22051]
["bitfinex","ETHUSD",1646802950987,3.30290357,2716.0,2715.7,1.2271987]
["bitfinex","ETHUSD",1646802951387,0.1839,2716.7,2716.0,0.92047]
["bitfinex","ETHUSD",1646802951988,4.67766281,2716.8,2716.0,0.92047]
["bitfinex","ETHUSD",1646802952189,4.67766281,2716.8,2716.2,0.00668755]
["bitfinex","ETHUSD",1646802953128,4.67766281,2716.8,2716.0,0.92047]
["bitfinex","ETHUSD",1646802953331,4.67766281,2716.8,2716.4,0.00672899]
["bitfinex","ETHUSD",1646802954733,4.67766281,2716.8,2716.5,0.00672876]
["bitfinex","ETHUSD",1646802955533,4.67766281,2716.8,2715.7,0.00300297]
["bitfinex","ETHUSD",1646802955736,4.67766281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802956780,4.67766281,2716.8,2715.8,0.00300297]
["bitfinex","ETHUSD",1646802956981,4.67766281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802957280,1.17766281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802957881,0.99376281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802958082,4.49376281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802958282,0.99376281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802958584,4.49376281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802958780,0.99376281,2716.8,2716.5,0.00627386]
["bitfinex","ETHUSD",1646802959186,0.99376281,2716.8,2716.0,0.00300297]
["bitfinex","ETHUSD",1646802959387,4.49376281,2716.8,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802959588,3.5,2716.7,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802959887,0.99376281,2716.8,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802960135,4.49376281,2716.8,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802960334,4.49376281,2716.8,2715.8,0.00300297]
["bitfinex","ETHUSD",1646802960537,4.49376281,2716.8,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802961538,4.49376281,2716.8,2715.9,0.00300297]
["bitfinex","ETHUSD",1646802961739,3.30290357,2716.6,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802961940,6.80290357,2716.6,2716.5,0.0065169]
["bitfinex","ETHUSD",1646802962340,6.80290357,2716.6,2716.5,1.69e-05]
["bitfinex","ETHUSD",1646802962543,6.80290357,2716.6,2715.8,0.02607448]
["bitfinex","ETHUSD",1646802962544,0.0007831,2716.4,2715.8,0.02607448]
["bitfinex","ETHUSD",1646802962745,3.5007831,2716.4,2715.5,0.00300297]
["bitfinex","ETHUSD",1646802962941,3.5007831,2716.4,2715.4,11.21553]
["bitfinex","ETHUSD",1646802963142,3.5007831,2716.4,2715.8,0.0264327]
["bitfinex","ETHUSD",1646802963342,1.14570078,2716.2,2715.8,0.0264327]
["bitfinex","ETHUSD",1646802963542,4.64570078,2716.2,2715.8,0.0264327]
["bitfinex","ETHUSD",1646802963787,3.5007831,2716.4,2715.8,0.0264327]
["bitfinex","ETHUSD",1646802963989,0.0007831,2716.4,2715.5,0.00300297]
["bitfinex","ETHUSD",1646802964189,0.1839,2716.3,2715.4,3.85553]
["bitfinex","ETHUSD",1646802964388,0.0007831,2716.4,2715.4,3.85553]
["bitfinex","ETHUSD",1646802964790,0.14565136,2716.4,2715.4,3.85553]
["bitfinex","ETHUSD",1646802965091,0.1838,2716.3,2715.4,3.85553]
["bitfinex","ETHUSD",1646802966094,1.18046984,2716.0,2715.4,3.85553]
["bitfinex","ETHUSD",1646802966691,3.6838,2716.3,2715.7,0.00667869]
["bitfinex","ETHUSD",1646802966892,3.30290357,2715.8,2715.7,0.00667869]
["bitfinex","ETHUSD",1646802967548,3.30290357,2715.8,2715.4,3.85553]
["bitfinex","ETHUSD",1646802967739,3.30290357,2715.8,2715.6,1.0893343]
["bitfinex","ETHUSD",1646802967937,3.30290357,2715.8,2715.6,1.0959816]
["bitfinex","ETHUSD",1646802968237,3.30290357,2715.8,2715.6,0.0066473]
["bitfinex","ETHUSD",1646802968843,3.30290357,2715.8,2715.4,3.85553]
["bitfinex","ETHUSD",1646802969040,3.30290357,2715.8,2715.6,0.00664742]
["bitfinex","ETHUSD",1646802971281,3.30290357,2715.8,2715.4,3.85553]
["bitfinex","ETHUSD",1646802971486,3.30290357,2715.8,2715.6,0.00629278]
["bitfinex","ETHUSD",1646802972087,0.1837,2716.3,2715.6,0.00629278]
["bitfinex","ETHUSD",1646802972088,3.6837,2716.3,2715.6,0.00629278]
["bitfinex","ETHUSD",1646802972288,3.30290357,2715.7,2715.4,3.85553]
["bitfinex","ETHUSD",1646802972689,3.30290357,2715.7,2715.6,0.00629563]
["bitfinex","ETHUSD",1646802973586,3.30290357,2715.7,2715.4,3.85553]
["bitfinex","ETHUSD",1646802973787,3.30290357,2715.7,2715.5,0.00629574]
["bitfinex","ETHUSD",1646802974788,3.30290357,2715.7,2715.4,3.85553]
["bitfinex","ETHUSD",1646802975046,3.5,2715.6,2715.5,0.0066505]
["bitfinex","ETHUSD",1646802975233,3.30290357,2715.7,2715.5,0.0066505]
["bitfinex","ETHUSD",1646802976035,3.30290357,2715.7,2715.4,3.85553]
["bitfinex","ETHUSD",1646802976235,3.30290357,2715.7,2715.5,0.00665199]
["bitfinex","ETHUSD",1646802976436,3.30290357,2715.7,2715.4,3.81218199]
["bitfinex","ETHUSD",1646802977235,0.0012,2715.6,2715.4,3.81218199]
["bitfinex","ETHUSD",1646802977636,3.30290357,2715.5,2715.4,3.81218199]
["bitfinex","ETHUSD",1646802978035,3.30290357,2715.5,2715.4,4.95290181]
["bitfinex","ETHUSD",1646802978435,3.30290357,2715.5,2715.4,3.81218199]
["bitfinex","ETHUSD",1646802979385,3.30290357,2715.5,2715.4,5.02079226]
["bitfinex","ETHUSD",1646802980187,3.30290357,2715.5,2715.4,3.81218199]
["bitfinex","ETHUSD",1646802981286,3.30290357,2715.5,2715.4,3.76218199]
["bitfinex","ETHUSD",1646802981686,1.98164462,2715.5,2715.4,3.71218199]
["bitfinex","ETHUSD",1646802981890,0.0012,2715.6,2715.4,4.01218199]
["bitfinex","ETHUSD",1646802982541,0.0012,2715.5,2715.4,4.37978199]
["bitfinex","ETHUSD",1646802982732,0.0004,2715.5,2715.4,4.07978199]
["bitfinex","ETHUSD",1646802983133,0.0004,2715.5,2715.4,4.37978199]
["bitfinex","ETHUSD",1646802983533,0.0004,2715.5,2715.4,4.01218199]
["bitfinex","ETHUSD",1646802984138,0.0004,2715.5,2715.4,3.71218199]
["bitfinex","ETHUSD",1646802984337,0.0004,2715.5,2715.4,3.66218199]
["bitfinex","ETHUSD",1646802990339,0.0004,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802992944,1.07599795,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802993148,4.57599795,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802993787,0.0004,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802994996,3.5004,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802997196,0.0004,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802997395,3.5004,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802997640,0.92116229,2715.6,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802997836,3.5,2715.7,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802998336,0.56239297,2715.8,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802998739,4.37563179,2715.7,2715.4,3.75427068]
["bitfinex","ETHUSD",1646802999142,4.37563179,2715.7,2715.4,3.76052059]
["bitfinex","ETHUSD",1646802999345,5.37563179,2715.7,2715.4,3.76052059]
["bitfinex","ETHUSD",1646802999743,1.69252967,2715.6,2715.4,3.76052059]
["bitfinex","ETHUSD",1646802999942,3.5,2715.5,2715.4,3.75427068]
["bitfinex","ETHUSD",1646803000344,3.5,2715.5,2715.4,3.76051821]
["bitfinex","ETHUSD",1646803000943,3.5,2715.5,2715.0,0.02499342]
["bitfinex","ETHUSD",1646803001150,3.5,2715.5,2713.8,12.9433]
["bitfinex","ETHUSD",1646803001151,0.01225172,2715.2,2714.3,0.2041226]
["bitfinex","ETHUSD",1646803001390,0.01225172,2715.2,2714.9,9.428e-05]
["bitfinex","ETHUSD",1646803001391,1.50877995,2715.1,2714.9,9.428e-05]
["bitfinex","ETHUSD",1646803001592,1.50877995,2715.1,2714.3,0.0200226]
["bitfinex","ETHUSD",1646803001593,2.99990572,2714.9,2714.3,0.0200226]
["bitfinex","ETHUSD",1646803001790,3.5,2714.8,2714.3,0.0200226]
["bitfinex","ETHUSD",1646803002191,6.0,2714.7,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803002390,3.5,2714.6,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803002793,4.64486826,2714.6,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803002989,3.5,2714.6,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803003391,1.2369,2714.7,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803003994,1.2369,2714.7,2714.3,0.02378648]
["bitfinex","ETHUSD",1646803004593,3.5,2714.6,2714.3,0.02378648]
["bitfinex","ETHUSD",1646803004793,3.5,2714.6,2714.3,0.0179456]
["bitfinex","ETHUSD",1646803005050,3.5,2714.6,2714.4,0.00584077]
["bitfinex","ETHUSD",1646803005842,3.5,2714.6,2714.4,0.01798637]
["bitfinex","ETHUSD",1646803006044,3.5,2714.6,2714.4,4.56e-05]
["bitfinex","ETHUSD",1646803006242,0.0007544,2714.3,2713.9,0.00357904]
["bitfinex","ETHUSD",1646803006443,0.0007544,2714.3,2714.0,0.02539326]
["bitfinex","ETHUSD",1646803007242,0.8932163,2714.1,2713.9,0.00357904]
["bitfinex","ETHUSD",1646803007445,3.5,2714.0,2713.9,0.00357904]
["bitfinex","ETHUSD",1646803007848,3.5,2714.0,2713.9,7.904e-05]
["bitfinex","ETHUSD",1646803008450,0.445,2714.2,2713.9,7.904e-05]
["bitfinex","ETHUSD",1646803008650,0.0007544,2714.3,2713.9,7.904e-05]
["bitfinex","ETHUSD",1646803011094,0.0007544,2714.3,2714.0,0.00672621]
["bitfinex","ETHUSD",1646803011897,0.96184502,2714.3,2714.0,0.00672621]
["bitfinex","ETHUSD",1646803012096,0.0007544,2714.3,2713.9,7.904e-05]
["bitfinex","ETHUSD",1646803012935,0.0007544,2714.3,2713.9,0.00707904]
["bitfinex","ETHUSD",1646803013337,6.0,2714.2,2713.7,0.01415808]
["bitfinex","ETHUSD",1646803013938,3.5,2714.1,2713.7,0.01415808]
["bitfinex","ETHUSD",1646803014339,3.5007544,2714.3,2713.7,0.01415808]
["bitfinex","ETHUSD",1646803015940,3.5007544,2714.3,2713.9,0.00670155]
["bitfinex","ETHUSD",1646803015941,4.61592625,2714.3,2713.9,0.00670155]
["bitfinex","ETHUSD",1646803016792,4.61592625,2714.3,2713.7,0.01415808]
["bitfinex","ETHUSD",1646803016992,4.61592625,2714.3,2714.0,0.00670133]
["bitfinex","ETHUSD",1646803017993,4.61592625,2714.3,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803018192,4.61592625,2714.3,2714.0,0.00670121]
["bitfinex","ETHUSD",1646803018896,0.0007544,2714.3,2714.0,0.00670121]
["bitfinex","ETHUSD",1646803019094,3.5007544,2714.3,2714.0,0.00670121]
["bitfinex","ETHUSD",1646803019295,3.5007544,2714.3,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803020739,3.5007544,2714.3,2714.0,0.00646994]
["bitfinex","ETHUSD",1646803020939,1.10063219,2714.2,2714.0,0.00646994]
["bitfinex","ETHUSD",1646803021540,1.10063219,2714.2,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803021942,3.5,2714.1,2714.0,0.00646994]
["bitfinex","ETHUSD",1646803022241,3.5,2714.1,2714.0,6.994e-05]
["bitfinex","ETHUSD",1646803022641,5.7436,2714.1,2714.0,6.994e-05]
["bitfinex","ETHUSD",1646803022841,5.7436,2714.1,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803023042,3.5,2714.0,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803023240,2.2436,2714.1,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803023441,1.2436,2714.1,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803024091,0.9404314,2714.0,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803024293,0.1846544,2714.3,2713.9,0.0199105]
["bitfinex","ETHUSD",1646803024493,0.0007544,2714.3,2713.9,0.0199105]
["bitfinex","ETHUSD",1646803024896,1.1513544,2714.3,2713.9,0.0199105]
["bitfinex","ETHUSD",1646803025293,2.30361858,2714.3,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803025493,2.30361858,2714.3,2713.9,0.0204402]
["bitfinex","ETHUSD",1646803025992,5.80361858,2714.3,2713.9,0.0204402]
["bitfinex","ETHUSD",1646803026392,2.30361858,2714.3,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803026795,2.30361858,2714.3,2713.9,0.02033618]
["bitfinex","ETHUSD",1646803027640,2.30361858,2714.3,2713.9,0.01415808]
["bitfinex","ETHUSD",1646803027844,2.30361858,2714.3,2713.9,0.02031772]
["bitfinex","ETHUSD",1646803028443,0.03751117,2713.8,2713.6,0.0278473]
["bitfinex","ETHUSD",1646803029452,0.03751117,2713.8,2713.3,0.7291421]
["bitfinex","ETHUSD",1646803029453,3.0,2713.7,2713.3,0.7291421]
["bitfinex","ETHUSD",1646803029647,3.0,2713.7,2713.2,0.0166254]
["bitfinex","ETHUSD",1646803030049,3.0,2713.7,2713.3,0.9215]
["bitfinex","ETHUSD",1646803030451,0.03751117,2713.8,2713.3,0.9215]
["bitfinex","ETHUSD",1646803030850,0.03751117,2713.8,2713.3,2.1232503]
["bitfinex","ETHUSD",1646803031496,0.03751117,2713.8,2713.4,0.00669736]
["bitfinex","ETHUSD",1646803032490,0.03751117,2713.8,2713.3,0.9215]
["bitfinex","ETHUSD",1646803032690,0.03911117,2713.8,2713.5,1.18755779]
["bitfinex","ETHUSD",1646803033493,0.03911117,2713.8,2713.6,1.28896]
["bitfinex","ETHUSD",1646803033691,0.03911117,2713.8,2713.6,0.92136]
["bitfinex","ETHUSD",1646803033895,0.03911117,2713.8,2713.4,1.84274]
["bitfinex","ETHUSD",1646803036339,0.03911117,2713.8,2713.5,0.00669922]
["bitfinex","ETHUSD",1646803037341,0.03911117,2713.8,2713.4,1.84274]
["bitfinex","ETHUSD",1646803037541,0.03911117,2713.8,2713.5,0.00669911]
["bitfinex","ETHUSD",1646803037942,0.0007544,2714.3,2713.5,3.50669911]
["bitfinex","ETHUSD",1646803038151,0.0007544,2714.3,2713.6,1.28895]
["bitfinex","ETHUSD",1646803038343,0.0007544,2714.3,2713.8,0.3676]
["bitfinex","ETHUSD",1646803038543,0.0007544,2714.3,2714.0,1.4867665]
["bitfinex","ETHUSD",1646803038997,0.0007544,2714.3,2714.0,0.3676]
["bitfinex","ETHUSD",1646803040397,0.0007544,2714.3,2714.0,1.29244929]
["bitfinex","ETHUSD",1646803042002,0.0007544,2714.3,2714.2,0.3676]
["bitfinex","ETHUSD",1646803043542,0.0007544,2714.3,2714.2,11.5976]
["bitfinex","ETHUSD",1646803044346,0.0007544,2714.3,2714.2,12.5185975]
["bitfinex","ETHUSD",1646803044549,1.50922475,2714.9,2714.5,0.92091]
["bitfinex","ETHUSD",1646803044751,4.35680266,2715.7,2714.8,2.20935]
["bitfinex","ETHUSD",1646803044946,1.69297847,2715.6,2714.8,2.20935]
["bitfinex","ETHUSD",1646803045146,1.50907847,2715.5,2714.8,2.20935]
["bitfinex","ETHUSD",1646803045747,1.50907847,2715.5,2715.0,0.92084]
["bitfinex","ETHUSD",1646803045948,0.00179682,2715.3,2715.0,0.92084]
["bitfinex","ETHUSD",1646803046388,0.00179682,2715.3,2715.0,1.28844]
["bitfinex","ETHUSD",1646803046585,0.00179682,2715.3,2715.2,1.56107637]
["bitfinex","ETHUSD",1646803046786,0.00179682,2715.3,2715.2,1.19347637]
["bitfinex","ETHUSD",1646803047189,0.00179682,2715.3,2715.2,1.56107637]
["bitfinex","ETHUSD",1646803047190,0.00359364,2715.3,2715.2,1.56107637]
["bitfinex","ETHUSD",1646803047487,0.00179682,2715.3,2715.2,3.40231637]
["bitfinex","ETHUSD",1646803048087,0.17856126,2715.6,2715.3,0.3676]
["bitfinex","ETHUSD",1646803048289,0.00179682,2715.4,2715.3,0.3676]
["bitfinex","ETHUSD",1646803049294,0.17856126,2715.6,2715.3,0.3676]
["bitfinex","ETHUSD",1646803049495,0.00179682,2715.5,2715.4,11.23]
["bitfinex","ETHUSD",1646803049699,0.00179682,2715.5,2715.4,12.51818]
["bitfinex","ETHUSD",1646803049896,0.08035808,2715.6,2715.4,12.51818]
["bitfinex","ETHUSD",1646803050137,0.0007831,2716.4,2715.4,12.51818]
["bitfinex","ETHUSD",1646803050739,0.0007831,2716.4,2715.8,12.6392671]
["bitfinex","ETHUSD",1646803050941,0.0007831,2716.4,2715.9,1.28811]
["bitfinex","ETHUSD",1646803051945,0.0007831,2716.4,2715.9,0.92051]
["bitfinex","ETHUSD",1646803052745,0.45622866,2716.4,2715.9,0.9391221]
["bitfinex","ETHUSD",1646803052946,1.49311608,2716.4,2715.9,0.0186121]
["bitfinex","ETHUSD",1646803053146,1.50853542,2716.3,2715.9,0.0186121]
["bitfinex","ETHUSD",1646803053349,2.28838338,2716.4,2715.9,0.0186121]
["bitfinex","ETHUSD",1646803053547,2.676486,2716.4,2715.9,0.0186121]
["bitfinex","ETHUSD",1646803053786,1.01256601,2716.1,2715.9,0.037185]
["bitfinex","ETHUSD",1646803054995,0.95929143,2716.3,2715.9,0.037185]
["bitfinex","ETHUSD",1646803055192,0.9574991,2716.3,2715.9,0.037185]
["bitfinex","ETHUSD",1646803055393,1.3929826,2716.3,2715.9,0.037185]
["bitfinex","ETHUSD",1646803055593,0.00179233,2716.1,2715.9,0.037185]
["bitfinex","ETHUSD",1646803056393,1.13954478,2716.0,2715.9,0.037185]
["bitfinex","ETHUSD",1646803057196,4.63954478,2716.0,2715.9,0.037185]
["bitfinex","ETHUSD",1646803057399,1.13954478,2716.0,2715.9,0.037185]
["bitfinex","ETHUSD",1646803057643,0.06859168,2715.8,2715.3,0.00298897]
["bitfinex","ETHUSD",1646803057841,0.06859168,2715.8,2715.2,2.8155]
["bitfinex","ETHUSD",1646803058038,0.06859168,2715.8,2715.1,2.8696]
["bitfinex","ETHUSD",1646803058239,1.13931662,2715.4,2715.1,2.8696]
["bitfinex","ETHUSD",1646803058440,0.5877485,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646803058642,1.44762886,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646803059244,1.44942119,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646803059447,1.44942119,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803059448,1.49455089,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803059646,3.10018445,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803060045,3.09839212,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803060445,3.60181377,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803060646,4.63709217,2715.4,2715.1,0.92082]
["bitfinex","ETHUSD",1646803061290,4.63529984,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803061487,4.97990027,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803062588,4.97810794,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803062797,4.9808564,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803063794,4.97930794,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803063993,4.9808564,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803065047,4.97930794,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803065236,4.9808564,2715.4,2715.1,0.87082]
["bitfinex","ETHUSD",1646803066045,3.5,2715.3,2715.1,0.87082]
["bitfinex","ETHUSD",1646803066246,3.5,2715.3,2714.6,1.84474897]
["bitfinex","ETHUSD",1646803066543,3.5,2715.3,2714.6,1.84176]
["bitfinex","ETHUSD",1646803066544,0.8885956,2715.3,2714.6,1.84176]
["bitfinex","ETHUSD",1646803066743,1.3661348,2715.3,2714.6,1.84176]
["bitfinex","ETHUSD",1646803067145,4.8661348,2715.3,2714.6,1.84176]
["bitfinex","ETHUSD",1646803067343,6.88582395,2715.3,2714.6,1.84176]
["bitfinex","ETHUSD",1646803067544,0.00179226,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803068545,0.2892281,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803068789,1.44942109,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803069592,2.25642967,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803069894,3.10018435,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803070693,4.63709207,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803071098,4.6388843,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803071292,4.63709207,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803071693,4.97990017,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803072094,4.97810794,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803072551,4.97990017,2715.2,2714.6,1.84176]
["bitfinex","ETHUSD",1646803072738,3.5,2715.1,2714.5,4.08167]
["bitfinex","ETHUSD",1646803072937,3.5,2715.1,2714.3,1.2277]
["bitfinex","ETHUSD",1646803073143,3.5,2715.1,2714.1,2.9238]
["bitfinex","ETHUSD",1646803073740,4.6347369,2715.1,2714.1,2.9238]
["bitfinex","ETHUSD",1646803074546,4.6796799,2715.1,2714.0,0.00298897]
["bitfinex","ETHUSD",1646803074745,1.50930231,2715.0,2714.0,0.00626848]
["bitfinex","ETHUSD",1646803074946,3.5,2714.9,2714.0,0.00626848]
["bitfinex","ETHUSD",1646803075145,1.50930472,2714.8,2714.0,0.00626848]
["bitfinex","ETHUSD",1646803075547,1.50930472,2714.9,2714.0,0.00626848]
["bitfinex","ETHUSD",1646803075748,3.5,2714.7,2714.0,0.00626848]
["bitfinex","ETHUSD",1646803075946,3.5,2714.7,2714.0,0.01253689]
["bitfinex","ETHUSD",1646803076145,3.5,2714.7,2714.0,0.00626841]
["bitfinex","ETHUSD",1646803076391,4.47558145,2714.7,2714.0,0.00626841]
["bitfinex","ETHUSD",1646803076590,4.70449805,2714.7,2714.0,0.00626841]
["bitfinex","ETHUSD",1646803076790,5.92321031,2714.7,2714.0,0.00626841]
["bitfinex","ETHUSD",1646803076990,5.92321031,2714.7,2713.7,3.69717]
["bitfinex","ETHUSD",1646803077189,5.92321031,2714.7,2714.0,0.00616403]
["bitfinex","ETHUSD",1646803077790,7.57397357,2714.7,2714.0,0.00616403]
["bitfinex","ETHUSD",1646803078591,7.73400927,2714.7,2714.0,0.00616403]
["bitfinex","ETHUSD",1646803078791,9.11088129,2714.7,2714.0,0.00616403]
["bitfinex","ETHUSD",1646803079197,9.11208129,2714.7,2714.0,0.00616403]
["bitfinex","ETHUSD",1646803079397,9.11208129,2714.7,2713.7,2.7759]
["bitfinex","ETHUSD",1646803079600,1.50941301,2714.6,2714.0,0.0061717]
["bitfinex","ETHUSD",1646803079797,3.5,2714.5,2714.0,0.0061717]
["bitfinex","ETHUSD",1646803080438,3.5,2714.5,2713.7,3.69716]
["bitfinex","ETHUSD",1646803080638,4.1171982,2714.5,2713.7,3.69716]
["bitfinex","ETHUSD",1646803080837,4.94762886,2714.5,2714.0,0.00627605]
["bitfinex","ETHUSD",1646803081638,5.44589002,2714.5,2714.0,0.00627605]
["bitfinex","ETHUSD",1646803081840,6.59839212,2714.5,2713.7,2.7759]
["bitfinex","ETHUSD",1646803082138,6.59839212,2714.5,2714.0,0.00627605]
["bitfinex","ETHUSD",1646803082739,8.13529984,2714.5,2714.0,0.00627605]
["bitfinex","ETHUSD",1646803082938,8.13445315,2714.5,2713.7,2.7759]
["bitfinex","ETHUSD",1646803083340,8.13445315,2714.5,2714.0,0.00626788]
["bitfinex","ETHUSD",1646803083792,8.47726125,2714.5,2714.0,0.00626788]
["bitfinex","ETHUSD",1646803084197,1.23081035,2714.4,2714.0,0.00626788]
["bitfinex","ETHUSD",1646803084398,3.5,2714.3,2714.0,0.00626788]
["bitfinex","ETHUSD",1646803084797,4.94762886,2714.3,2714.0,0.00626788]
["bitfinex","ETHUSD",1646803085297,4.94762886,2714.3,2713.6,0.38845058]
["bitfinex","ETHUSD",1646803085496,4.94762886,2714.3,2714.0,0.0062679]
["bitfinex","ETHUSD",1646803085696,5.75463744,2714.3,2714.0,0.0062679]
["bitfinex","ETHUSD",1646803085897,6.59839212,2714.3,2714.0,0.0062679]
["bitfinex","ETHUSD",1646803086497,6.59839212,2714.3,2713.6,0.38845058]
["bitfinex","ETHUSD",1646803086697,7.17712044,2714.3,2713.6,0.38845058]
["bitfinex","ETHUSD",1646803086898,8.13529984,2714.3,2714.0,0.00626845]
["bitfinex","ETHUSD",1646803087102,4.63529984,2714.3,2714.0,0.00626845]
["bitfinex","ETHUSD",1646803087737,4.97810794,2714.3,2713.6,1.55536601]
["bitfinex","ETHUSD",1646803087938,8.47810794,2714.3,2713.6,0.38845058]
["bitfinex","ETHUSD",1646803088139,8.47810794,2714.3,2714.0,0.00619744]
["bitfinex","ETHUSD",1646803088942,8.47810794,2714.3,2714.0,0.00466852]
["bitfinex","ETHUSD",1646803089142,8.47810794,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1646803089346,8.47810794,2714.3,2714.0,0.00619744]
["bitfinex","ETHUSD",1646803089543,8.47930794,2714.3,2714.0,0.00619744]
["bitfinex","ETHUSD",1646803090143,8.47930794,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1646803090345,0.94979742,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1646803090545,0.94979742,2713.9,2713.2,0.00298897]
["bitfinex","ETHUSD",1646803090546,3.5,2713.8,2713.2,0.00298897]
["bitfinex","ETHUSD",1646803090746,3.5,2713.8,2712.9,0.00298897]
["bitfinex","ETHUSD",1646803090747,1.8045982,2713.8,2712.9,0.00298897]
["bitfinex","ETHUSD",1646803090944,1.8045982,2713.8,2712.7,0.92158]
["bitfinex","ETHUSD",1646803090945,6.13502886,2713.8,2712.7,0.92158]
["bitfinex","ETHUSD",1646803091601,1.14734347,2713.4,2712.7,0.92158]
["bitfinex","ETHUSD",1646803091807,2.26779675,2713.4,2712.7,0.92158]
["bitfinex","ETHUSD",1646803092000,1.44762886,2713.4,2712.7,0.92158]
["bitfinex","ETHUSD",1646803092802,2.36234878,2713.4,2712.7,0.92158]
["bitfinex","ETHUSD",1646803093004,4.1713107,2713.4,2712.7,0.92158]
["bitfinex","ETHUSD",1646803093207,4.1713107,2713.4,2712.5,2.24765201]
["bitfinex","ETHUSD",1646803093404,4.1713107,2713.4,2712.5,1.04935201]
["bitfinex","ETHUSD",1646803093807,4.1713107,2713.4,2712.4,7.36]
["bitfinex","ETHUSD",1646803093808,3.5,2713.3,2712.4,7.36]
["bitfinex","ETHUSD",1646803094013,3.5,2713.3,2712.8,0.00667372]
["bitfinex","ETHUSD",1646803094808,4.181407,2713.3,2712.8,0.00667372]
["bitfinex","ETHUSD",1646803095051,4.9114035,2713.3,2712.8,0.00667372]
["bitfinex","ETHUSD",1646803095240,4.9114035,2713.3,2712.9,0.00670244]
["bitfinex","ETHUSD",1646803095946,6.55609852,2713.3,2712.9,0.00670244]
["bitfinex","ETHUSD",1646803096149,6.55609852,2713.3,2712.4,7.36298897]
["bitfinex","ETHUSD",1646803096347,6.55609852,2713.3,2712.4,7.36]
["bitfinex","ETHUSD",1646803096650,6.55609852,2713.3,2713.0,0.00670233]
["bitfinex","ETHUSD",1646803096848,7.68246604,2713.3,2713.0,0.00670233]
["bitfinex","ETHUSD",1646803097047,8.09547564,2713.3,2713.0,0.00670233]
["bitfinex","ETHUSD",1646803097247,8.09547564,2713.3,2712.3,0.0371459]
["bitfinex","ETHUSD",1646803097749,8.09547564,2713.3,2713.0,0.00670221]
["bitfinex","ETHUSD",1646803097947,8.47810794,2713.3,2713.0,0.00670221]
["bitfinex","ETHUSD",1646803098347,0.07911,2713.2,2713.0,0.00670221]
["bitfinex","ETHUSD",1646803098548,0.07911,2713.2,2712.3,0.0371459]
["bitfinex","ETHUSD",1646803098793,0.3080266,2713.2,2712.3,0.0371459]
["bitfinex","ETHUSD",1646803098995,0.3080266,2713.2,2713.0,0.00646774]
["bitfinex","ETHUSD",1646803098996,2.71423886,2713.2,2713.0,0.00646774]
["bitfinex","ETHUSD",1646803099200,2.63512886,2713.2,2713.0,0.00646774]
["bitfinex","ETHUSD",1646803099694,1.44762886,2713.2,2712.3,0.04013487]
["bitfinex","ETHUSD",1646803099897,2.88406048,2713.2,2712.3,0.0371459]
["bitfinex","ETHUSD",1646803100095,3.09839212,2713.2,2713.0,0.00646785]
["bitfinex","ETHUSD",1646803100895,4.19301324,2713.2,2713.0,0.00646785]
["bitfinex","ETHUSD",1646803101100,4.63529984,2713.2,2713.0,0.0129357]
["bitfinex","ETHUSD",1646803101294,4.63529984,2713.2,2713.0,0.00646785]
["bitfinex","ETHUSD",1646803101901,4.97810794,2713.2,2713.0,0.00646785]
["bitfinex","ETHUSD",1646803102099,4.97810794,2713.2,2712.8,1.45683724]
["bitfinex","ETHUSD",1646803102300,4.97810794,2713.2,2712.9,0.445]
["bitfinex","ETHUSD",1646803102568,4.97810794,2713.2,2713.0,0.00617584]
["bitfinex","ETHUSD",1646803103362,4.97810794,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803103762,4.97810794,2713.2,2713.0,0.00617584]
["bitfinex","ETHUSD",1646803103763,4.97930794,2713.2,2713.0,0.00617584]
["bitfinex","ETHUSD",1646803103961,4.97810794,2713.2,2713.0,0.00617584]
["bitfinex","ETHUSD",1646803104563,4.97810794,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803104762,4.97810794,2713.2,2713.0,0.00617584]
["bitfinex","ETHUSD",1646803105663,4.97810794,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803106065,4.97810794,2713.2,2713.0,0.00627435]
["bitfinex","ETHUSD",1646803106999,4.97810794,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803107202,4.97810794,2713.2,2713.0,0.00627435]
["bitfinex","ETHUSD",1646803108202,4.97810794,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803108402,4.97810794,2713.2,2713.0,0.00627435]
["bitfinex","ETHUSD",1646803109405,4.97684901,2713.2,2712.9,0.92154]
["bitfinex","ETHUSD",1646803109607,4.97684901,2713.2,2713.0,0.00627042]
["bitfinex","ETHUSD",1646803110444,4.97551875,2713.2,2713.0,0.00627042]
["bitfinex","ETHUSD",1646803110644,4.97551875,2713.2,2712.5,2.7522139]
["bitfinex","ETHUSD",1646803110847,4.97551875,2713.2,2713.0,0.00627042]
["bitfinex","ETHUSD",1646803111245,3.5,2713.1,2713.0,0.00627042]
["bitfinex","ETHUSD",1646803111644,4.97551875,2713.2,2713.0,0.00627042]
["bitfinex","ETHUSD",1646803112051,4.97551875,2713.2,2712.4,0.91871455]
["bitfinex","ETHUSD",1646803112250,4.97551875,2713.2,2712.9,0.00627052]
["bitfinex","ETHUSD",1646803113154,6.0,2713.0,2712.2,0.03736]
["bitfinex","ETHUSD",1646803113353,6.0,2713.0,2712.9,6.629e-05]
["bitfinex","ETHUSD",1646803113557,0.00073371,2712.7,2712.5,0.02466888]
["bitfinex","ETHUSD",1646803114001,0.91027582,2712.6,2712.5,0.02466888]
["bitfinex","ETHUSD",1646803114202,4.41027582,2712.6,2712.5,0.02466888]
["bitfinex","ETHUSD",1646803114400,3.5,2712.6,2712.2,0.03736]
["bitfinex","ETHUSD",1646803115002,3.93240351,2712.6,2712.2,0.03736]
["bitfinex","ETHUSD",1646803115200,4.90881431,2712.6,2712.2,0.03736]
["bitfinex","ETHUSD",1646803115402,3.5,2712.5,2712.2,0.03736]
["bitfinex","ETHUSD",1646803115901,4.3274789,2712.5,2712.2,6e-05]
["bitfinex","ETHUSD",1646803116103,8.55090517,2712.5,2712.2,6e-05]
["bitfinex","ETHUSD",1646803116303,8.55090517,2712.5,2711.3,2.89176]
["bitfinex","ETHUSD",1646803116304,0.97611888,2711.7,2711.3,2.89176]
["bitfinex","ETHUSD",1646803116503,0.97611888,2711.7,2711.2,0.95327444]
["bitfinex","ETHUSD",1646803116704,0.97611888,2711.7,2711.2,0.3987]
["bitfinex","ETHUSD",1646803116909,3.5,2711.6,2711.2,0.3987]
["bitfinex","ETHUSD",1646803117104,5.5715986,2711.6,2711.2,0.03]
["bitfinex","ETHUSD",1646803117304,5.88467726,2711.6,2711.2,0.03]
["bitfinex","ETHUSD",1646803117551,1.46209726,2711.6,2711.2,0.03]
["bitfinex","ETHUSD",1646803117747,1.46209726,2711.6,2710.9,0.0372241]
["bitfinex","ETHUSD",1646803117748,1.9856231,2711.6,2710.9,0.0172241]
["bitfinex","ETHUSD",1646803117950,3.07405184,2711.6,2710.9,0.0172241]
["bitfinex","ETHUSD",1646803118149,8.13271065,2711.6,2711.3,0.00670617]
["bitfinex","ETHUSD",1646803118348,4.63271065,2711.6,2711.3,0.00670617]
["bitfinex","ETHUSD",1646803118947,4.63271065,2711.6,2711.0,0.92217]
["bitfinex","ETHUSD",1646803118948,4.63511065,2711.6,2711.0,0.92217]
["bitfinex","ETHUSD",1646803119148,4.97791875,2711.6,2711.3,0.00670606]
["bitfinex","ETHUSD",1646803120151,4.97791875,2711.6,2711.0,0.0188255]
["bitfinex","ETHUSD",1646803120549,8.47791875,2711.6,2711.3,0.00670606]
["bitfinex","ETHUSD",1646803120950,4.97791875,2711.6,2711.3,0.00670606]
["bitfinex","ETHUSD",1646803121151,8.47791875,2711.6,2711.3,0.02553156]
["bitfinex","ETHUSD",1646803121397,8.47791875,2711.6,2711.3,0.0188255]
["bitfinex","ETHUSD",1646803121596,8.47791875,2711.6,2711.3,0.02552637]
["bitfinex","ETHUSD",1646803122602,9.47791875,2711.6,2711.3,0.0188255]
["bitfinex","ETHUSD",1646803122805,8.47791875,2711.6,2711.3,0.02552637]
["bitfinex","ETHUSD",1646803123604,0.08024,2711.5,2711.3,0.02552637]
["bitfinex","ETHUSD",1646803123804,0.08024,2711.5,2711.3,0.0188255]
["bitfinex","ETHUSD",1646803124005,0.08024,2711.5,2711.3,0.02552637]
["bitfinex","ETHUSD",1646803124208,1.52527967,2711.5,2711.3,0.02552637]
["bitfinex","ETHUSD",1646803124407,3.5,2711.4,2711.3,2.637e-05]
["bitfinex","ETHUSD",1646803125043,3.5,2711.4,2710.9,0.04403158]
["bitfinex","ETHUSD",1646803125247,4.94503967,2711.4,2710.9,0.0172241]
["bitfinex","ETHUSD",1646803125647,1.05738002,2711.3,2710.9,0.0172241]
["bitfinex","ETHUSD",1646803125850,6.0,2711.1,2710.7,0.0501]
["bitfinex","ETHUSD",1646803126050,3.5,2711.0,2710.7,0.0501]
["bitfinex","ETHUSD",1646803126651,0.99769227,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1646803127151,1.70510884,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1646803127351,2.5167712,2710.8,2710.7,0.0501]
["bitfinex","ETHUSD",1646803127651,6.0,2710.7,2709.8,3.77710664]
["bitfinex","ETHUSD",1646803127851,3.5,2710.7,2709.8,3.77710664]
["bitfinex","ETHUSD",1646803128056,2.5167712,2710.8,2709.8,4.69968664]
["bitfinex","ETHUSD",1646803128257,4.0512016,2710.8,2709.8,4.69968664]
["bitfinex","ETHUSD",1646803128455,3.05350933,2710.8,2710.1,3.0]
["bitfinex","ETHUSD",1646803128655,3.05350933,2710.8,2710.2,12.0426]
["bitfinex","ETHUSD",1646803128896,3.05350933,2710.8,2710.2,12.34930866]
["bitfinex","ETHUSD",1646803129100,0.3555851,2710.8,2710.2,16.27154166]
["bitfinex","ETHUSD",1646803129302,3.5,2712.0,2710.2,16.27154166]
["bitfinex","ETHUSD",1646803129303,0.0805,2712.1,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803129496,0.00190523,2712.4,2711.0,11.5976]
["bitfinex","ETHUSD",1646803129497,0.0012,2711.4,2711.0,11.5976]
["bitfinex","ETHUSD",1646803129698,0.0012,2711.4,2711.0,11.8976]
["bitfinex","ETHUSD",1646803130096,0.0024,2711.4,2711.0,11.8976]
["bitfinex","ETHUSD",1646803130297,0.2442546,2711.4,2711.1,0.00670651]
["bitfinex","ETHUSD",1646803131098,0.1971317,2711.4,2711.0,12.819498]
["bitfinex","ETHUSD",1646803131297,0.55537046,2711.4,2711.1,0.00670651]
["bitfinex","ETHUSD",1646803131498,1.423274,2711.4,2711.2,1.84383]
["bitfinex","ETHUSD",1646803131696,2.19170938,2711.4,2711.2,1.84383]
["bitfinex","ETHUSD",1646803131897,3.11250066,2711.4,2711.2,2.14383]
["bitfinex","ETHUSD",1646803132097,4.14283902,2711.4,2711.2,2.14383]
["bitfinex","ETHUSD",1646803132297,5.01738718,2711.4,2711.2,2.14383]
["bitfinex","ETHUSD",1646803132544,5.01738718,2711.4,2711.2,1.8505364]
["bitfinex","ETHUSD",1646803133152,2.04674176,2711.4,2711.2,13.0805364]
["bitfinex","ETHUSD",1646803133352,0.05169862,2711.4,2711.3,4.0]
["bitfinex","ETHUSD",1646803133547,0.75900148,2711.4,2711.3,4.92191]
["bitfinex","ETHUSD",1646803133745,0.75900148,2711.4,2711.3,0.92191]
["bitfinex","ETHUSD",1646803133746,0.43606774,2711.4,2711.3,0.92191]
["bitfinex","ETHUSD",1646803133951,1.07386876,2711.4,2711.3,0.92191]
["bitfinex","ETHUSD",1646803134150,0.037701,2712.1,2711.4,2.0]
["bitfinex","ETHUSD",1646803134551,0.037701,2712.1,2711.6,1.2016928]
["bitfinex","ETHUSD",1646803134750,0.037701,2712.1,2711.2,2.02803]
["bitfinex","ETHUSD",1646803134952,0.037701,2712.1,2710.8,11.53535093]
["bitfinex","ETHUSD",1646803134953,0.54434606,2711.4,2710.9,0.00296089]
["bitfinex","ETHUSD",1646803135253,0.54434606,2711.4,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803135652,3.5,2711.3,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803136052,1.22293129,2711.1,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803136310,1.76727735,2711.1,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803137103,3.5,2711.0,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803137303,5.06655322,2711.0,2710.8,0.31205303]
["bitfinex","ETHUSD",1646803137605,3.5,2710.9,2710.8,0.31205303]
["bitfinex","ETHUSD",1646803138204,4.2277104,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803138405,5.14849322,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803139008,1.56655322,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803139206,2.30793412,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803139407,3.26784828,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803140246,5.27030534,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803140447,5.8453221,2710.9,2710.8,0.30535093]
["bitfinex","ETHUSD",1646803140648,3.5,2710.8,2710.0,0.1844]
["bitfinex","ETHUSD",1646803140847,3.5,2710.7,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141049,5.8453221,2710.9,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141050,3.5,2710.8,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141247,0.5751986,2710.8,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141446,1.56655322,2710.8,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141646,5.06655322,2710.8,2710.3,0.02681332]
["bitfinex","ETHUSD",1646803141847,1.56655322,2710.8,2710.0,0.92247]
["bitfinex","ETHUSD",1646803142047,5.06655322,2710.8,2710.2,0.00593041]
["bitfinex","ETHUSD",1646803142248,2.35201062,2710.8,2710.2,0.00593041]
["bitfinex","ETHUSD",1646803142549,6.76784828,2710.8,2710.2,0.00593041]
["bitfinex","ETHUSD",1646803142949,3.26784828,2710.8,2710.0,0.92247]
["bitfinex","ETHUSD",1646803143352,3.26784828,2710.8,2710.0,0.90840041]
["bitfinex","ETHUSD",1646803143353,4.85806712,2710.8,2710.0,0.90840041]
["bitfinex","ETHUSD",1646803144004,4.85806712,2710.8,2710.0,1.20840041]
["bitfinex","ETHUSD",1646803144404,5.07120654,2710.8,2710.1,0.3676]
["bitfinex","ETHUSD",1646803145006,5.07120654,2710.8,2710.6,1.14379279]
["bitfinex","ETHUSD",1646803145007,2.23527078,2710.8,2710.6,1.14379279]
["bitfinex","ETHUSD",1646803145209,0.1844,2711.5,2710.6,1.14379279]
["bitfinex","ETHUSD",1646803145210,0.1844,2711.5,2710.7,12.15218]
["bitfinex","ETHUSD",1646803145406,0.5446808,2711.5,2710.7,12.15218]
["bitfinex","ETHUSD",1646803145607,0.8192589,2711.5,2710.8,0.3676]
["bitfinex","ETHUSD",1646803145813,1.0310498,2711.5,2710.8,0.6676]
["bitfinex","ETHUSD",1646803146008,1.4174187,2711.5,2710.8,0.6676]
["bitfinex","ETHUSD",1646803146212,2.55940084,2711.5,2710.8,0.6676]
["bitfinex","ETHUSD",1646803146410,2.63178976,2711.5,2711.1,0.3676]
["bitfinex","ETHUSD",1646803146612,4.99619108,2711.5,2711.0,1.84402]
["bitfinex","ETHUSD",1646803146812,4.99619108,2711.5,2710.8,0.3]
["bitfinex","ETHUSD",1646803147010,4.99619108,2711.5,2710.7,0.3]
["bitfinex","ETHUSD",1646803147211,4.99619108,2711.5,2710.8,0.1844]
["bitfinex","ETHUSD",1646803148245,0.00200521,2711.3,2711.0,11.23]
["bitfinex","ETHUSD",1646803148444,0.00200521,2711.3,2711.0,11.18]
["bitfinex","ETHUSD",1646803149348,3.57877238,2711.5,2711.3,0.3676]
["bitfinex","ETHUSD",1646803149549,0.00073371,2712.7,2711.4,9.5]
["bitfinex","ETHUSD",1646803149550,0.18513371,2712.7,2711.4,9.5]
["bitfinex","ETHUSD",1646803149751,0.6548,2713.3,2711.5,11.5476]
["bitfinex","ETHUSD",1646803149947,0.6548,2713.3,2711.7,11.5476]
["bitfinex","ETHUSD",1646803149948,1.51087937,2713.0,2711.7,11.5476]
["bitfinex","ETHUSD",1646803150148,0.3387852,2713.0,2711.7,11.8476]
["bitfinex","ETHUSD",1646803150348,1.29985356,2713.0,2711.7,11.8476]
["bitfinex","ETHUSD",1646803150548,0.93866863,2712.9,2712.0,12.24236754]
["bitfinex","ETHUSD",1646803150948,0.93866863,2712.9,2712.0,11.18]
["bitfinex","ETHUSD",1646803151148,1.75376653,2712.9,2712.0,11.18]
["bitfinex","ETHUSD",1646803151401,2.91674657,2712.9,2712.0,11.18]
["bitfinex","ETHUSD",1646803151597,3.89295421,2712.9,2712.0,11.18]
["bitfinex","ETHUSD",1646803151795,3.99695431,2712.9,2712.0,11.18]
["bitfinex","ETHUSD",1646803151993,3.99695431,2712.9,2711.9,2.15325519]
["bitfinex","ETHUSD",1646803152408,5.46157489,2712.9,2711.9,2.15325519]
["bitfinex","ETHUSD",1646803152595,5.66660411,2712.9,2711.9,2.15325519]
["bitfinex","ETHUSD",1646803152797,0.00199518,2712.5,2711.9,2.15325519]
["bitfinex","ETHUSD",1646803153398,1.23601556,2712.5,2711.9,2.15325519]
["bitfinex","ETHUSD",1646803153605,1.53948216,2712.5,2711.9,1.22183]
["bitfinex","ETHUSD",1646803153798,1.53748698,2712.5,2711.9,1.22183]
["bitfinex","ETHUSD",1646803154003,0.00199518,2712.3,2711.9,1.22183]
["bitfinex","ETHUSD",1646803154400,1.17924546,2712.3,2712.0,11.23]
["bitfinex","ETHUSD",1646803154599,1.53948216,2712.3,2712.0,11.23]
["bitfinex","ETHUSD",1646803154800,1.53948216,2712.3,2711.9,0.3]
["bitfinex","ETHUSD",1646803155046,1.53748698,2712.3,2711.9,11.53]
["bitfinex","ETHUSD",1646803155246,1.53948216,2712.3,2711.9,11.53]
["bitfinex","ETHUSD",1646803155446,3.202201,2712.3,2711.9,11.53]
["bitfinex","ETHUSD",1646803156246,3.20020582,2712.3,2711.9,11.53]
["bitfinex","ETHUSD",1646803156447,0.00199518,2712.2,2711.9,11.53]
["bitfinex","ETHUSD",1646803156852,0.00199518,2712.2,2711.8,0.92186]
["bitfinex","ETHUSD",1646803157052,0.00199518,2712.2,2711.8,0.3]
["bitfinex","ETHUSD",1646803157251,0.00199518,2712.2,2711.6,11.8976]
["bitfinex","ETHUSD",1646803157452,1.53748698,2712.2,2711.6,11.8976]
["bitfinex","ETHUSD",1646803157651,0.00199518,2712.1,2711.8,0.92185]
["bitfinex","ETHUSD",1646803157852,0.00199518,2712.1,2711.8,0.3]
["bitfinex","ETHUSD",1646803158251,0.00199518,2712.1,2711.4,11.4142]
["bitfinex","ETHUSD",1646803158452,1.53948216,2712.1,2711.4,11.7142]
["bitfinex","ETHUSD",1646803158652,1.53748698,2712.1,2711.4,0.4842]
["bitfinex","ETHUSD",1646803158898,1.53948216,2712.1,2711.4,0.4842]
["bitfinex","ETHUSD",1646803159099,1.1197041,2712.0,2711.4,0.1842]
["bitfinex","ETHUSD",1646803159496,2.65719108,2712.0,2711.4,0.1842]
["bitfinex","ETHUSD",1646803160099,0.00199518,2711.8,2711.4,0.1842]
["bitfinex","ETHUSD",1646803160302,0.00199518,2711.8,2710.9,3.02716159]
["bitfinex","ETHUSD",1646803160501,1.53948216,2711.8,2711.0,7.36]
["bitfinex","ETHUSD",1646803161301,1.53948216,2711.8,2711.1,0.92208]
["bitfinex","ETHUSD",1646803161503,0.00199518,2711.5,2711.1,12.15208]
["bitfinex","ETHUSD",1646803162004,0.00199518,2711.5,2711.1,12.45208]
["bitfinex","ETHUSD",1646803162400,0.51654458,2711.5,2711.1,12.45208]
["bitfinex","ETHUSD",1646803162646,0.51654458,2711.5,2711.1,12.35208]
["bitfinex","ETHUSD",1646803162647,0.00199518,2711.4,2711.1,12.35208]
["bitfinex","ETHUSD",1646803162844,0.00199518,2711.4,2711.1,0.2]
["bitfinex","ETHUSD",1646803163044,0.00199518,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803163448,0.79045318,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803163650,1.54147731,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803163849,1.53948213,2711.4,2711.1,12.15209]
["bitfinex","ETHUSD",1646803164251,1.53948213,2711.4,2711.1,12.45209]
["bitfinex","ETHUSD",1646803164449,2.46468129,2711.4,2711.1,1.22209]
["bitfinex","ETHUSD",1646803164651,2.46468129,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803164652,3.20020582,2711.4,2711.0,7.66]
["bitfinex","ETHUSD",1646803164848,3.20183824,2711.4,2711.1,11.23]
["bitfinex","ETHUSD",1646803165250,3.20183824,2711.4,2711.1,12.45209]
["bitfinex","ETHUSD",1646803165549,4.7328653,2711.4,2711.1,12.45209]
["bitfinex","ETHUSD",1646803165751,4.73123288,2711.4,2711.1,12.45209]
["bitfinex","ETHUSD",1646803165950,4.73123288,2711.4,2711.2,14.73]
["bitfinex","ETHUSD",1646803166152,4.7328653,2711.4,2711.3,11.23]
["bitfinex","ETHUSD",1646803166399,4.7328653,2711.4,2711.3,11.53]
["bitfinex","ETHUSD",1646803166802,4.7328653,2711.4,2711.3,0.3]
["bitfinex","ETHUSD",1646803167203,4.7328653,2711.4,2711.2,0.3]
["bitfinex","ETHUSD",1646803167403,4.7328653,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803167404,4.73123288,2711.4,2711.0,7.36]
["bitfinex","ETHUSD",1646803168301,4.73123288,2711.4,2710.5,3.0000458]
["bitfinex","ETHUSD",1646803168500,0.98704706,2711.1,2710.4,7.36]
["bitfinex","ETHUSD",1646803168703,0.98704706,2711.1,2710.4,7.66]
["bitfinex","ETHUSD",1646803168904,0.98704706,2711.1,2710.4,7.36]
["bitfinex","ETHUSD",1646803169505,2.10940436,2711.1,2710.4,7.36]
["bitfinex","ETHUSD",1646803169709,2.52453404,2711.1,2710.4,7.36]
["bitfinex","ETHUSD",1646803170351,1.53748698,2711.1,2710.5,14.73]
["bitfinex","ETHUSD",1646803170645,1.40301714,2711.1,2710.5,15.58831579]
["bitfinex","ETHUSD",1646803170845,2.12753718,2711.1,2710.5,15.58831579]
["bitfinex","ETHUSD",1646803171045,0.00167312,2711.4,2710.6,0.19556751]
["bitfinex","ETHUSD",1646803171245,0.52790644,2711.1,2710.8,11.23]
["bitfinex","ETHUSD",1646803171548,0.52790644,2711.1,2711.0,11.23]
["bitfinex","ETHUSD",1646803171746,0.66950644,2711.1,2711.0,11.675]
["bitfinex","ETHUSD",1646803171946,1.4505069,2711.1,2711.0,11.975]
["bitfinex","ETHUSD",1646803172545,1.4505069,2711.1,2711.0,13.81901]
["bitfinex","ETHUSD",1646803173547,2.2389649,2711.1,2711.0,13.81901]
["bitfinex","ETHUSD",1646803173803,3.0106332,2711.1,2711.0,13.81901]
["bitfinex","ETHUSD",1646803174605,4.60316266,2711.1,2711.0,13.81901]
["bitfinex","ETHUSD",1646803174805,4.65788768,2711.1,2711.0,13.81901]
["bitfinex","ETHUSD",1646803175207,2.20657108,2711.1,2711.0,17.31901]
["bitfinex","ETHUSD",1646803175408,1.21989,2712.2,2711.0,17.31901]
["bitfinex","ETHUSD",1646803175409,0.56000997,2712.7,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803175607,0.56000997,2712.7,2711.4,0.92173]
["bitfinex","ETHUSD",1646803175608,1.51095934,2712.6,2711.4,0.92173]
["bitfinex","ETHUSD",1646803175806,1.51095934,2712.6,2711.5,0.445]
["bitfinex","ETHUSD",1646803176007,1.90531204,2712.6,2711.5,0.445]
["bitfinex","ETHUSD",1646803176212,1.90531204,2712.6,2711.5,1.61227031]
["bitfinex","ETHUSD",1646803176213,0.94283594,2712.4,2711.5,1.61227031]
["bitfinex","ETHUSD",1646803176908,0.94283594,2712.4,2711.8,0.92183]
["bitfinex","ETHUSD",1646803177109,0.94283594,2712.4,2711.4,0.3]
["bitfinex","ETHUSD",1646803177410,1.51112332,2712.3,2711.3,0.3029458]
["bitfinex","ETHUSD",1646803177650,1.91717746,2712.3,2711.1,3.4115029]
["bitfinex","ETHUSD",1646803177847,1.51112332,2712.2,2711.1,3.4115029]
["bitfinex","ETHUSD",1646803178049,1.51112332,2712.2,2711.1,4.57890074]
["bitfinex","ETHUSD",1646803178448,1.51112332,2712.2,2711.3,0.922]
["bitfinex","ETHUSD",1646803178648,2.7821032,2712.2,2711.3,0.922]
["bitfinex","ETHUSD",1646803178852,2.7821032,2712.2,2711.1,0.2236029]
["bitfinex","ETHUSD",1646803178853,2.43329332,2712.1,2711.1,0.2236029]
["bitfinex","ETHUSD",1646803179055,1.51112332,2712.0,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803179453,0.00199086,2711.9,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803179655,1.31772224,2711.9,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803179853,1.62266924,2711.9,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803180053,0.88966421,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803180453,1.62067838,2711.9,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803180653,0.00199086,2711.6,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803181706,0.00199085,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803182612,0.272811,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803182811,1.62067838,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803183010,1.62266919,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803183609,1.84865395,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803183810,3.26502608,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803184215,3.26701689,2711.5,2711.1,0.2206571]
["bitfinex","ETHUSD",1646803184615,3.44711059,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803184816,4.53953413,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803185246,4.53754332,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803185448,4.53953413,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803186245,4.53754332,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803186647,4.53953413,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803187448,4.53754332,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803187848,4.53953413,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803188794,4.53754332,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803188997,4.53953413,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803189398,4.53953413,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803190098,4.54152494,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803190299,4.53953413,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803191298,4.54130262,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803191498,4.53931181,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803192299,4.53754332,2711.5,2711.1,1.1386881]
["bitfinex","ETHUSD",1646803192557,4.53931181,2711.5,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803193351,3.5,2711.4,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803193750,0.7896626,2711.4,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803193953,1.62067838,2711.4,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803194754,3.5,2711.3,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803195857,5.12067838,2711.3,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803196601,1.62067838,2711.3,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803196799,2.88591898,2711.3,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803196999,3.26502608,2711.3,2711.1,0.2166381]
["bitfinex","ETHUSD",1646803197802,4.0,2711.2,2710.6,1.35548594]
["bitfinex","ETHUSD",1646803198002,1.51153863,2711.1,2710.5,0.55072917]
["bitfinex","ETHUSD",1646803198201,1.51153863,2711.1,2710.4,7.36627584]
["bitfinex","ETHUSD",1646803198202,3.5,2711.0,2710.4,7.36627584]
["bitfinex","ETHUSD",1646803198406,3.945,2711.0,2710.4,7.36627584]
["bitfinex","ETHUSD",1646803198603,3.945,2711.0,2710.4,7.36627295]
["bitfinex","ETHUSD",1646803198804,4.98258472,2711.0,2710.4,7.36627295]
["bitfinex","ETHUSD",1646803199007,5.56567838,2711.0,2710.4,7.36627295]
["bitfinex","ETHUSD",1646803199607,5.12067838,2711.0,2710.4,7.36]
["bitfinex","ETHUSD",1646803199808,6.018274,2711.0,2710.4,7.36627291]
["bitfinex","ETHUSD",1646803200056,6.76502608,2711.0,2710.4,7.36627291]
["bitfinex","ETHUSD",1646803200448,0.92358077,2710.6,2710.4,7.36627291]
["bitfinex","ETHUSD",1646803200651,0.92358077,2710.6,2710.4,7.36]
["bitfinex","ETHUSD",1646803200848,1.96116549,2710.6,2710.4,7.36]
["bitfinex","ETHUSD",1646803201050,1.96116549,2710.6,2710.4,7.36627291]
["bitfinex","ETHUSD",1646803201051,2.54425915,2710.6,2710.4,7.36627291]
["bitfinex","ETHUSD",1646803201251,2.54425915,2710.6,2710.4,0.00627291]
["bitfinex","ETHUSD",1646803201849,3.5,2710.5,2710.4,0.00627291]
["bitfinex","ETHUSD",1646803202049,4.18860685,2710.6,2710.4,0.00627291]
["bitfinex","ETHUSD",1646803202251,4.18860685,2710.6,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803202452,3.5,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803202651,4.18860685,2710.6,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803202851,5.01528295,2710.6,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803203052,5.38766289,2710.6,2709.9,8.71254014]
["bitfinex","ETHUSD",1646803203251,3.5,2710.5,2709.9,8.71254014]
["bitfinex","ETHUSD",1646803203451,3.5,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803203655,5.38766289,2710.6,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803203902,3.5,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803204303,3.5,2710.5,2709.9,8.71254014]
["bitfinex","ETHUSD",1646803204702,3.5,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803204901,1.31573138,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803205102,1.62067838,2710.5,2710.4,0.00623611]
["bitfinex","ETHUSD",1646803205501,1.62067838,2710.5,2709.9,8.71254014]
["bitfinex","ETHUSD",1646803205502,5.12067838,2710.5,2709.9,8.71254014]
["bitfinex","ETHUSD",1646803205802,1.62067838,2710.5,2710.3,0.00627444]
["bitfinex","ETHUSD",1646803206002,3.26502608,2710.5,2710.3,0.00627444]
["bitfinex","ETHUSD",1646803206804,3.26502608,2710.5,2709.9,7.4733426]
["bitfinex","ETHUSD",1646803207104,4.46408212,2710.5,2710.3,0.00627454]
["bitfinex","ETHUSD",1646803207753,5.62696041,2710.5,2710.3,0.00627454]
["bitfinex","ETHUSD",1646803207954,5.62696041,2710.5,2709.9,7.4733426]
["bitfinex","ETHUSD",1646803208154,5.62696041,2710.5,2710.3,0.00627454]
["bitfinex","ETHUSD",1646803208354,4.46408212,2710.5,2710.3,0.00627454]
["bitfinex","ETHUSD",1646803209361,4.46408212,2710.5,2710.4,12.13913722]
["bitfinex","ETHUSD",1646803209859,4.46408212,2710.5,2710.4,11.23]
["bitfinex","ETHUSD",1646803210460,4.46408212,2710.5,2710.3,11.23]
["bitfinex","ETHUSD",1646803210762,4.46408212,2710.5,2710.3,11.2362731]
["bitfinex","ETHUSD",1646803211407,4.46408212,2710.5,2710.4,11.23]
["bitfinex","ETHUSD",1646803212701,4.46408212,2710.5,2710.2,11.23]
["bitfinex","ETHUSD",1646803212898,4.46408212,2710.5,2710.3,0.00623622]
["bitfinex","ETHUSD",1646803213908,4.46408212,2710.5,2710.2,11.23]
["bitfinex","ETHUSD",1646803214106,4.46408212,2710.5,2710.3,0.00623632]
["bitfinex","ETHUSD",1646803215147,4.46408212,2710.5,2710.2,11.23]
["bitfinex","ETHUSD",1646803215346,4.46408212,2710.5,2710.3,0.00623632]
["bitfinex","ETHUSD",1646803215750,4.46408212,2710.5,2710.1,2.36988584]
["bitfinex","ETHUSD",1646803215751,4.46408212,2710.5,2710.4,10.30698996]
["bitfinex","ETHUSD",1646803215949,7.96408212,2710.5,2710.2,1.01335318]
["bitfinex","ETHUSD",1646803216148,1.51193305,2710.4,2710.2,1.01335318]
["bitfinex","ETHUSD",1646803216554,4.46408212,2710.5,2710.2,1.01335318]
["bitfinex","ETHUSD",1646803216951,4.46408212,2710.5,2710.3,1.01335318]
["bitfinex","ETHUSD",1646803217150,4.46408212,2710.5,2709.9,10.86]
["bitfinex","ETHUSD",1646803217151,4.46408212,2710.5,2710.4,4.51335318]
["bitfinex","ETHUSD",1646803217449,4.46408212,2710.5,2710.4,12.24335318]
["bitfinex","ETHUSD",1646803217649,4.46408212,2710.5,2710.4,12.01821794]
["bitfinex","ETHUSD",1646803217650,5.55007975,2710.5,2710.4,12.01821794]
["bitfinex","ETHUSD",1646803217849,5.55007975,2710.5,2709.9,7.36]
["bitfinex","ETHUSD",1646803217850,1.61273065,2710.3,2709.9,7.36]
["bitfinex","ETHUSD",1646803218051,1.51193499,2710.2,2709.8,3.40830664]
["bitfinex","ETHUSD",1646803218649,3.23340903,2710.3,2709.8,3.40830664]
["bitfinex","ETHUSD",1646803218905,4.10936331,2710.3,2709.8,3.40830664]
["bitfinex","ETHUSD",1646803219106,5.75371101,2710.3,2709.8,3.40830664]
["bitfinex","ETHUSD",1646803220005,6.46278381,2710.3,2709.8,3.40830664]
["bitfinex","ETHUSD",1646803220208,1.51220203,2710.2,2709.9,0.00667581]
["bitfinex","ETHUSD",1646803220406,1.95720203,2710.2,2709.9,0.00667581]
["bitfinex","ETHUSD",1646803220609,1.51220203,2710.1,2709.9,0.00667581]
["bitfinex","ETHUSD",1646803220807,1.51220203,2710.1,2709.5,0.02670724]
["bitfinex","ETHUSD",1646803220808,6.0,2710.0,2709.5,0.02670724]
["bitfinex","ETHUSD",1646803221011,2.01135203,2709.9,2709.5,0.02670724]
["bitfinex","ETHUSD",1646803221206,0.49915,2709.9,2709.0,0.0029458]
["bitfinex","ETHUSD",1646803221509,1.42215,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803221713,0.05415,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803221911,1.62067838,2710.0,2709.2,0.92272]
["bitfinex","ETHUSD",1646803222108,3.0396296,2710.0,2709.2,0.92272]
["bitfinex","ETHUSD",1646803222310,4.40289462,2710.0,2709.0,11.23]
["bitfinex","ETHUSD",1646803222560,4.40289462,2710.0,2708.9,3.85553]
["bitfinex","ETHUSD",1646803222561,3.5,2709.9,2708.9,4.05037119]
["bitfinex","ETHUSD",1646803222749,3.5,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803223148,5.17486838,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803223549,6.09791838,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803223749,6.39791838,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803223952,7.32096838,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803224153,8.64434456,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803224553,8.94434456,2709.9,2708.9,3.85553]
["bitfinex","ETHUSD",1646803225155,10.1434006,2709.9,2709.4,0.00667598]
["bitfinex","ETHUSD",1646803225355,10.0892106,2709.9,2709.4,0.00667598]
["bitfinex","ETHUSD",1646803225556,4.46408212,2709.9,2709.4,0.00667598]
["bitfinex","ETHUSD",1646803226408,4.46408212,2709.9,2709.0,7.38965371]
["bitfinex","ETHUSD",1646803226409,4.46408212,2709.9,2709.5,0.00667564]
["bitfinex","ETHUSD",1646803227207,4.46408212,2709.9,2709.1,0.00709724]
["bitfinex","ETHUSD",1646803227409,4.46408212,2709.9,2709.6,0.00667553]
["bitfinex","ETHUSD",1646803228212,4.46408212,2709.9,2709.6,0.91349979]
["bitfinex","ETHUSD",1646803228812,4.46408212,2709.9,2709.6,0.91349968]
["bitfinex","ETHUSD",1646803229014,4.46408212,2709.9,2709.7,11.23]
["bitfinex","ETHUSD",1646803229323,0.0321632,2710.9,2709.8,6.3126]
["bitfinex","ETHUSD",1646803229518,0.0321632,2710.9,2709.9,11.5976]
["bitfinex","ETHUSD",1646803229519,0.1214686,2710.8,2709.9,11.5976]
["bitfinex","ETHUSD",1646803229712,1.0163635,2710.8,2710.1,11.23]
["bitfinex","ETHUSD",1646803229914,0.00164214,2710.5,2710.1,11.675]
["bitfinex","ETHUSD",1646803230353,0.00164214,2710.5,2710.3,11.23]
["bitfinex","ETHUSD",1646803230549,4.17924114,2710.8,2710.3,11.23]
["bitfinex","ETHUSD",1646803231354,4.17924114,2710.8,2710.2,11.5976]
["bitfinex","ETHUSD",1646803231556,1.29727508,2710.8,2710.5,11.23]
["bitfinex","ETHUSD",1646803231759,0.05415,2711.6,2710.5,11.23]
["bitfinex","ETHUSD",1646803231760,0.05419,2711.8,2710.6,6.3126]
["bitfinex","ETHUSD",1646803231956,1.51152891,2711.7,2710.8,0.3676]
["bitfinex","ETHUSD",1646803232160,1.51152891,2711.7,2711.0,11.23]
["bitfinex","ETHUSD",1646803232161,0.106413,2711.7,2711.0,11.23]
["bitfinex","ETHUSD",1646803232455,0.106413,2711.7,2711.2,11.23]
["bitfinex","ETHUSD",1646803232656,1.45974854,2711.8,2711.4,11.23]
["bitfinex","ETHUSD",1646803232657,0.85204494,2711.8,2711.4,11.23]
["bitfinex","ETHUSD",1646803232859,2.5893,2712.7,2711.7,11.23]
["bitfinex","ETHUSD",1646803233055,2.5893,2712.7,2711.8,11.675]
["bitfinex","ETHUSD",1646803233056,1.5112535,2712.5,2711.8,11.675]
["bitfinex","ETHUSD",1646803233454,0.01348336,2712.1,2711.8,11.675]
["bitfinex","ETHUSD",1646803233653,0.01348336,2712.1,2712.0,11.23]
["bitfinex","ETHUSD",1646803233906,0.01348336,2712.1,2711.6,0.7207]
["bitfinex","ETHUSD",1646803234305,0.01348336,2712.1,2711.6,1.0207]
["bitfinex","ETHUSD",1646803234306,0.89016968,2712.1,2711.6,1.0207]
["bitfinex","ETHUSD",1646803234506,1.2641657,2712.1,2711.6,1.0207]
["bitfinex","ETHUSD",1646803234713,0.00199695,2712.0,2711.6,1.0207]
["bitfinex","ETHUSD",1646803235910,1.2641657,2712.1,2711.7,11.23]
["bitfinex","ETHUSD",1646803235911,0.00199695,2711.9,2711.7,11.23]
["bitfinex","ETHUSD",1646803236110,0.15371075,2711.9,2711.8,12.59679]
["bitfinex","ETHUSD",1646803236312,1.64747421,2711.9,2711.8,12.89679]
["bitfinex","ETHUSD",1646803236512,1.64747421,2711.9,2711.8,1.36679]
["bitfinex","ETHUSD",1646803236812,1.64747421,2711.9,2711.8,0.445]
["bitfinex","ETHUSD",1646803236813,1.64547726,2711.9,2711.8,0.445]
["bitfinex","ETHUSD",1646803237313,3.31952738,2711.9,2711.8,0.445]
["bitfinex","ETHUSD",1646803237568,3.31952738,2711.9,2711.6,0.2757]
["bitfinex","ETHUSD",1646803237957,3.5,2711.8,2711.6,0.2757]
["bitfinex","ETHUSD",1646803238157,0.6060828,2711.8,2711.6,0.2757]
["bitfinex","ETHUSD",1646803238358,1.64547726,2711.8,2711.6,0.2757]
["bitfinex","ETHUSD",1646803238560,3.5,2711.7,2711.6,0.2757]
["bitfinex","ETHUSD",1646803238759,0.72101749,2711.4,2711.3,0.05424]
["bitfinex","ETHUSD",1646803238965,4.22101749,2711.4,2710.8,0.0029458]
["bitfinex","ETHUSD",1646803239164,4.88833069,2711.4,2710.5,0.0029458]
["bitfinex","ETHUSD",1646803239365,5.86649475,2711.4,2710.4,11.23]
["bitfinex","ETHUSD",1646803239867,0.9282587,2711.1,2710.3,0.92237]
["bitfinex","ETHUSD",1646803240064,5.86649475,2711.4,2710.3,11.23]
["bitfinex","ETHUSD",1646803240266,7.51453489,2711.4,2710.3,11.23]
["bitfinex","ETHUSD",1646803240666,0.00199695,2710.8,2710.3,11.23]
["bitfinex","ETHUSD",1646803240866,0.00199695,2710.8,2710.5,11.23]
["bitfinex","ETHUSD",1646803241303,1.64747421,2710.8,2710.5,11.53]
["bitfinex","ETHUSD",1646803241702,1.64547726,2710.8,2710.6,1.84436]
["bitfinex","ETHUSD",1646803241901,1.64710786,2710.8,2710.6,1.84436]
["bitfinex","ETHUSD",1646803242302,3.30492942,2710.8,2710.7,11.23]
["bitfinex","ETHUSD",1646803243310,3.53773324,2710.8,2710.7,11.23]
["bitfinex","ETHUSD",1646803243907,3.53773324,2710.8,2710.7,11.975]
["bitfinex","ETHUSD",1646803243908,3.20459064,2710.8,2710.7,11.975]
["bitfinex","ETHUSD",1646803244109,0.0219356,2711.2,2710.7,11.975]
["bitfinex","ETHUSD",1646803244110,2.13050613,2712.2,2711.0,0.92199]
["bitfinex","ETHUSD",1646803244409,1.1680479,2711.6,2711.1,11.675]
["bitfinex","ETHUSD",1646803244610,1.23294278,2711.6,2711.1,11.675]
["bitfinex","ETHUSD",1646803244810,2.92541312,2711.6,2711.1,11.675]
["bitfinex","ETHUSD",1646803245068,3.5,2711.5,2710.7,0.3]
["bitfinex","ETHUSD",1646803245258,3.5,2711.5,2710.6,1.22225]
["bitfinex","ETHUSD",1646803245455,3.50199695,2711.5,2710.6,0.92225]
["bitfinex","ETHUSD",1646803245654,0.00199695,2711.5,2710.6,0.92225]
["bitfinex","ETHUSD",1646803246057,0.00199695,2711.5,2710.7,11.23]
["bitfinex","ETHUSD",1646803246259,0.12346555,2711.5,2710.9,12.1521]
["bitfinex","ETHUSD",1646803246455,0.1214686,2711.5,2710.9,12.1521]
["bitfinex","ETHUSD",1646803246654,0.00199695,2711.2,2710.9,12.1521]
["bitfinex","ETHUSD",1646803246855,0.00199695,2711.2,2710.9,0.9221]
["bitfinex","ETHUSD",1646803247056,0.00199695,2711.2,2710.9,12.1521]
["bitfinex","ETHUSD",1646803247255,0.69968395,2711.2,2710.9,12.1521]
["bitfinex","ETHUSD",1646803247454,1.58287427,2711.2,2710.9,12.1521]
["bitfinex","ETHUSD",1646803247657,1.58087732,2711.2,2710.9,12.1521]
["bitfinex","ETHUSD",1646803247856,1.58287427,2711.2,2710.9,11.23]
["bitfinex","ETHUSD",1646803248256,2.17190339,2711.2,2710.9,11.53]
["bitfinex","ETHUSD",1646803248456,2.17190339,2711.2,2710.5,2.28938]
["bitfinex","ETHUSD",1646803248457,3.08121091,2711.2,2710.5,2.28938]
["bitfinex","ETHUSD",1646803248657,3.08121091,2711.2,2710.5,13.81938]
["bitfinex","ETHUSD",1646803248910,3.07921396,2711.2,2710.5,13.81938]
["bitfinex","ETHUSD",1646803249109,3.08101285,2711.2,2710.5,13.81938]
["bitfinex","ETHUSD",1646803249308,3.09443069,2711.2,2710.7,0.92218]
["bitfinex","ETHUSD",1646803249510,3.09443069,2711.2,2710.9,13.07414]
["bitfinex","ETHUSD",1646803250110,3.0926318,2711.2,2710.9,1.84414]
["bitfinex","ETHUSD",1646803250313,3.09443069,2711.2,2710.9,1.84414]
["bitfinex","ETHUSD",1646803251112,3.09443069,2711.2,2710.5,1.84438]
["bitfinex","ETHUSD",1646803251313,3.0926318,2711.2,2710.4,11.23]
["bitfinex","ETHUSD",1646803251514,3.09443069,2711.2,2710.4,11.23]
["bitfinex","ETHUSD",1646803251813,3.09443069,2711.2,2710.6,12.15226]
["bitfinex","ETHUSD",1646803252413,3.0926318,2711.2,2710.7,12.30543192]
["bitfinex","ETHUSD",1646803252648,3.0926318,2711.2,2710.8,13.07417]
["bitfinex","ETHUSD",1646803253248,3.0926318,2711.2,2710.8,1.84417]
["bitfinex","ETHUSD",1646803254453,3.0926318,2711.2,2710.8,13.07417]
["bitfinex","ETHUSD",1646803254854,3.0926318,2711.2,2710.8,1.84417]
["bitfinex","ETHUSD",1646803255556,3.0926318,2711.2,2710.8,13.07417]
["bitfinex","ETHUSD",1646803256406,0.00199695,2711.1,2710.8,13.07417]
["bitfinex","ETHUSD",1646803257205,3.0926318,2711.2,2710.8,1.84417]
["bitfinex","ETHUSD",1646803257405,3.0926318,2711.2,2710.8,13.07417]
["bitfinex","ETHUSD",1646803257606,0.00199695,2711.1,2710.8,13.07417]
["bitfinex","ETHUSD",1646803257811,0.00199695,2711.1,2711.0,11.23]
["bitfinex","ETHUSD",1646803258009,0.02600998,2711.6,2711.2,11.23]
["bitfinex","ETHUSD",1646803258217,0.69332318,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803258514,0.03775066,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803258706,0.7017026,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803258912,0.3025522,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803259110,1.01573648,2712.1,2711.6,11.23]
["bitfinex","ETHUSD",1646803259512,1.01573648,2712.1,2711.3,0.745]
["bitfinex","ETHUSD",1646803259513,0.01461544,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803259712,1.07031552,2711.6,2711.4,11.23]
["bitfinex","ETHUSD",1646803259913,1.17468232,2711.6,2711.3,1.22185]
["bitfinex","ETHUSD",1646803260153,1.17468232,2711.6,2711.2,1.84369]
["bitfinex","ETHUSD",1646803260353,1.17468232,2711.6,2711.0,1.84404]
["bitfinex","ETHUSD",1646803260855,2.15730824,2711.6,2711.0,1.84404]
["bitfinex","ETHUSD",1646803261053,0.00168613,2711.4,2711.0,1.84404]
["bitfinex","ETHUSD",1646803261461,1.02068263,2711.4,2711.1,11.23]
["bitfinex","ETHUSD",1646803261652,1.52889653,2711.4,2711.1,11.23]
["bitfinex","ETHUSD",1646803262152,1.5272104,2711.4,2711.1,11.23]
["bitfinex","ETHUSD",1646803262353,1.52889653,2711.4,2711.1,11.23]
["bitfinex","ETHUSD",1646803262552,1.91030349,2711.4,2711.1,11.22394411]
["bitfinex","ETHUSD",1646803263455,1.91060599,2711.4,2711.1,11.22394411]
["bitfinex","ETHUSD",1646803264305,1.91060599,2711.4,2711.0,2.14404]
["bitfinex","ETHUSD",1646803264505,1.90861736,2711.4,2711.0,2.14404]
["bitfinex","ETHUSD",1646803264704,1.91060599,2711.4,2710.7,1.36719]
["bitfinex","ETHUSD",1646803265306,1.91060599,2711.4,2710.8,11.23]
["bitfinex","ETHUSD",1646803265707,1.90861736,2711.4,2710.8,11.23]
["bitfinex","ETHUSD",1646803265909,0.00198863,2711.2,2710.8,11.53]
["bitfinex","ETHUSD",1646803266507,0.97220683,2711.2,2710.8,11.53]
["bitfinex","ETHUSD",1646803266807,1.55077172,2711.2,2710.8,11.53]
["bitfinex","ETHUSD",1646803267008,0.00199196,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803267566,1.2820304,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803267752,1.55276368,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803267957,1.55077172,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803268358,1.55276365,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803268558,1.91060929,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803268761,1.84159899,2711.1,2710.8,11.53]
["bitfinex","ETHUSD",1646803268959,1.84159899,2711.1,2710.7,0.92219]
["bitfinex","ETHUSD",1646803269161,1.83960706,2711.1,2710.5,0.92228]
["bitfinex","ETHUSD",1646803269558,1.84159899,2711.1,2710.5,0.92228]
["bitfinex","ETHUSD",1646803269958,1.84159899,2711.1,2710.6,11.23]
["bitfinex","ETHUSD",1646803270160,1.84159899,2711.1,2710.6,13.07426]
["bitfinex","ETHUSD",1646803270459,1.84159899,2711.1,2710.9,11.53]
["bitfinex","ETHUSD",1646803270659,1.83960706,2711.1,2710.9,11.53]
["bitfinex","ETHUSD",1646803270859,1.84159892,2711.1,2710.9,11.53]
["bitfinex","ETHUSD",1646803271058,1.84005392,2711.1,2710.9,11.53]
["bitfinex","ETHUSD",1646803271504,1.84005392,2711.1,2711.0,12.15204]
["bitfinex","ETHUSD",1646803271704,1.83806206,2711.1,2711.0,12.15204]
["bitfinex","ETHUSD",1646803271905,1.84005402,2711.1,2711.0,12.15204]
["bitfinex","ETHUSD",1646803272104,1.84005402,2711.1,2710.8,0.3]
["bitfinex","ETHUSD",1646803272310,1.84005402,2711.1,2710.6,2.14426]
["bitfinex","ETHUSD",1646803272914,1.83806206,2711.1,2710.6,2.14426]
["bitfinex","ETHUSD",1646803273109,1.83806206,2711.1,2710.6,13.37426]
["bitfinex","ETHUSD",1646803273110,1.84005392,2711.1,2710.6,13.37426]
["bitfinex","ETHUSD",1646803274014,1.83806206,2711.1,2710.6,13.37426]
["bitfinex","ETHUSD",1646803274210,1.84005392,2711.1,2710.6,13.37426]
["bitfinex","ETHUSD",1646803275257,1.83806206,2711.1,2710.8,11.23]
["bitfinex","ETHUSD",1646803275457,1.84005392,2711.1,2710.8,11.23]
["bitfinex","ETHUSD",1646803276059,1.84005392,2711.1,2710.7,0.92212]
["bitfinex","ETHUSD",1646803276459,1.83806206,2711.1,2710.7,12.15212]
["bitfinex","ETHUSD",1646803276662,1.84005399,2711.1,2710.7,0.92212]
["bitfinex","ETHUSD",1646803277060,1.84005399,2711.1,2710.7,12.15212]
["bitfinex","ETHUSD",1646803277661,1.83806206,2711.1,2710.7,12.15212]
["bitfinex","ETHUSD",1646803277963,1.83806206,2711.1,2710.4,0.19484119]
["bitfinex","ETHUSD",1646803277964,6.0,2711.0,2710.4,0.19484119]
["bitfinex","ETHUSD",1646803278168,6.0,2711.0,2710.1,0.00624212]
["bitfinex","ETHUSD",1646803278169,1.51179069,2710.9,2710.1,0.00624212]
["bitfinex","ETHUSD",1646803278360,3.5,2710.8,2710.1,3.48104372]
["bitfinex","ETHUSD",1646803278563,0.2617744,2710.8,2710.1,3.48104372]
["bitfinex","ETHUSD",1646803278802,1.54399576,2710.8,2710.0,8.71606349]
["bitfinex","ETHUSD",1646803279006,1.54399576,2710.8,2710.1,0.95716592]
["bitfinex","ETHUSD",1646803279209,1.54399576,2710.8,2710.1,0.00624202]
["bitfinex","ETHUSD",1646803279406,2.46655576,2710.8,2710.1,0.00624202]
["bitfinex","ETHUSD",1646803279606,3.5,2710.7,2710.1,0.00624202]
["bitfinex","ETHUSD",1646803279907,2.73025356,2710.8,2710.1,1.36230551]
["bitfinex","ETHUSD",1646803280106,2.73025356,2710.8,2710.1,1.35606349]
["bitfinex","ETHUSD",1646803280309,2.73025356,2710.8,2710.1,1.36230394]
["bitfinex","ETHUSD",1646803280709,2.73025356,2710.8,2710.1,0.00624045]
["bitfinex","ETHUSD",1646803281310,2.73025356,2710.8,2710.0,8.91090468]
["bitfinex","ETHUSD",1646803281511,2.73025356,2710.8,2710.1,0.00617522]
["bitfinex","ETHUSD",1646803282562,2.57365247,2710.7,2710.0,8.91090468]
["bitfinex","ETHUSD",1646803282755,1.54399576,2710.7,2710.1,0.00617522]
["bitfinex","ETHUSD",1646803283757,1.80769356,2710.7,2710.1,0.00617522]
["bitfinex","ETHUSD",1646803283960,1.80769356,2710.7,2710.1,0.01235274]
["bitfinex","ETHUSD",1646803284160,1.80769356,2710.7,2710.1,0.00617752]
["bitfinex","ETHUSD",1646803284761,1.80769356,2710.7,2710.0,20.14090468]
["bitfinex","ETHUSD",1646803284961,1.80769356,2710.7,2710.1,13.50851349]
["bitfinex","ETHUSD",1646803285160,1.80769356,2710.7,2710.1,17.01465144]
["bitfinex","ETHUSD",1646803285361,1.80769356,2710.7,2710.1,17.20949263]
["bitfinex","ETHUSD",1646803285561,1.80769356,2710.7,2710.1,17.50949263]
["bitfinex","ETHUSD",1646803285761,1.80769356,2710.7,2710.2,12.58606349]
["bitfinex","ETHUSD",1646803286161,1.80769356,2710.7,2710.2,11.23]
["bitfinex","ETHUSD",1646803286602,1.80769356,2710.7,2710.4,12.45261101]
["bitfinex","ETHUSD",1646803287403,1.80769356,2710.7,2710.4,11.23]
["bitfinex","ETHUSD",1646803287604,1.80769356,2710.7,2710.1,0.68538035]
["bitfinex","ETHUSD",1646803287605,1.80769356,2710.7,2710.1,14.81615384]
["bitfinex","ETHUSD",1646803287804,1.80769356,2710.7,2710.1,13.27569035]
["bitfinex","ETHUSD",1646803288005,1.80769356,2710.7,2710.1,14.63175384]
["bitfinex","ETHUSD",1646803288408,1.80769356,2710.7,2710.1,3.39561468]
["bitfinex","ETHUSD",1646803288706,1.80769356,2710.7,2710.4,11.23]
["bitfinex","ETHUSD",1646803289310,1.80769356,2710.7,2710.4,11.53]
["bitfinex","ETHUSD",1646803289516,1.80769356,2710.7,2710.6,11.23]
["bitfinex","ETHUSD",1646803291556,1.80769356,2710.7,2710.6,11.198191]
["bitfinex","ETHUSD",1646803291757,1.80769356,2710.7,2710.4,11.682591]
["bitfinex","ETHUSD",1646803291958,1.80769356,2710.7,2710.4,12.304941]
["bitfinex","ETHUSD",1646803292858,1.80769356,2710.7,2710.6,11.198191]
["bitfinex","ETHUSD",1646803293260,1.80769356,2710.7,2710.6,11.382591]
["bitfinex","ETHUSD",1646803293909,1.80769356,2710.7,2710.6,12.34844029]
["bitfinex","ETHUSD",1646803294110,0.03236014,2711.1,2710.7,4.5]
["bitfinex","ETHUSD",1646803294309,0.03236014,2711.1,2710.8,11.198191]
["bitfinex","ETHUSD",1646803294310,0.57932674,2711.1,2710.8,11.198191]
["bitfinex","ETHUSD",1646803294510,1.0386278,2711.1,2710.8,11.198191]
["bitfinex","ETHUSD",1646803294711,1.60567883,2711.1,2710.8,11.498191]
["bitfinex","ETHUSD",1646803294909,1.60567883,2711.1,2711.0,11.198191]
["bitfinex","ETHUSD",1646803295110,1.60567883,2711.1,2711.0,14.882591]
["bitfinex","ETHUSD",1646803295309,1.60567883,2711.1,2711.0,11.382591]
["bitfinex","ETHUSD",1646803295510,1.60567883,2711.1,2711.0,11.827591]
["bitfinex","ETHUSD",1646803295711,1.60368712,2711.1,2711.0,11.827591]
["bitfinex","ETHUSD",1646803298654,1.60368712,2711.1,2710.8,0.3676]
["bitfinex","ETHUSD",1646803298859,3.5,2711.0,2710.6,0.54667182]
["bitfinex","ETHUSD",1646803299058,1.60368712,2711.1,2710.7,11.23]
["bitfinex","ETHUSD",1646803299260,1.60368712,2711.1,2710.6,0.54667182]
["bitfinex","ETHUSD",1646803299660,1.60567905,2711.1,2710.6,0.54667182]
["bitfinex","ETHUSD",1646803300159,1.60567905,2711.1,2710.3,1.35606349]
["bitfinex","ETHUSD",1646803300559,1.60567905,2711.1,2710.2,3.20059349]
["bitfinex","ETHUSD",1646803300760,1.60567898,2711.1,2710.3,11.23]
["bitfinex","ETHUSD",1646803301605,1.60368712,2711.1,2710.3,11.23]
["bitfinex","ETHUSD",1646803301804,1.60567887,2711.1,2710.3,11.23]
["bitfinex","ETHUSD",1646803302409,1.60567887,2711.1,2710.2,14.43059349]
["bitfinex","ETHUSD",1646803302807,1.60368712,2711.1,2710.2,14.43059349]
["bitfinex","ETHUSD",1646803303008,3.5,2711.0,2710.2,3.20059349]
["bitfinex","ETHUSD",1646803303209,1.60567887,2711.1,2710.3,3.5]
["bitfinex","ETHUSD",1646803303408,1.60567887,2711.1,2710.4,11.23]
["bitfinex","ETHUSD",1646803304011,1.60368712,2711.1,2710.2,0.17559349]
["bitfinex","ETHUSD",1646803304211,1.60368712,2711.1,2710.3,0.445]
["bitfinex","ETHUSD",1646803304414,1.60567891,2711.1,2710.5,0.92224]
["bitfinex","ETHUSD",1646803305257,1.60368712,2711.1,2710.5,0.92224]
["bitfinex","ETHUSD",1646803305454,1.60368712,2711.1,2710.6,11.23]
["bitfinex","ETHUSD",1646803305655,1.60368712,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803305656,1.60567894,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803306557,1.60368712,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803306758,1.60548145,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803307761,1.60368712,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803307964,1.60548145,2711.1,2710.6,13.07423]
["bitfinex","ETHUSD",1646803308161,1.60548145,2711.1,2710.6,2.39999664]
["bitfinex","ETHUSD",1646803308562,1.60548145,2711.1,2710.6,13.62999664]
["bitfinex","ETHUSD",1646803309009,1.60548145,2711.1,2710.6,2.39999664]
["bitfinex","ETHUSD",1646803309213,1.60548145,2711.1,2710.7,11.23]
["bitfinex","ETHUSD",1646803309410,1.60548145,2711.1,2710.8,0.94666807]
["bitfinex","ETHUSD",1646803309910,1.60548145,2711.1,2710.9,12.15211]
["bitfinex","ETHUSD",1646803310114,1.60368712,2711.1,2710.9,12.15211]
["bitfinex","ETHUSD",1646803310313,1.60534047,2711.1,2710.9,15.65211]
["bitfinex","ETHUSD",1646803310712,1.60534047,2711.1,2710.9,12.15211]
["bitfinex","ETHUSD",1646803311213,1.60368712,2711.1,2710.9,12.15211]
["bitfinex","ETHUSD",1646803311613,1.60534049,2711.1,2710.9,12.15211]
["bitfinex","ETHUSD",1646803312014,1.60534049,2711.1,2711.0,14.73]
["bitfinex","ETHUSD",1646803312216,0.044085,2711.3,2711.1,4.5]
["bitfinex","ETHUSD",1646803312417,0.044085,2711.3,2711.0,15.175]
["bitfinex","ETHUSD",1646803312418,0.4856479,2711.3,2711.2,11.675]
["bitfinex","ETHUSD",1646803312661,0.98379458,2711.3,2711.2,13.51874]
["bitfinex","ETHUSD",1646803313059,0.98379458,2711.3,2711.2,15.63018536]
["bitfinex","ETHUSD",1646803313060,1.16207302,2711.3,2711.2,15.63018536]
["bitfinex","ETHUSD",1646803313259,1.24366694,2711.3,2711.2,15.63018536]
["bitfinex","ETHUSD",1646803313460,1.24366694,2711.3,2711.2,14.61874]
["bitfinex","ETHUSD",1646803314363,1.24366694,2711.3,2711.2,3.38874]
["bitfinex","ETHUSD",1646803314564,1.24366694,2711.3,2711.2,1.545]
["bitfinex","ETHUSD",1646803315364,1.24366694,2711.3,2711.2,12.775]
["bitfinex","ETHUSD",1646803315963,1.24366694,2711.3,2711.2,13.76148046]
["bitfinex","ETHUSD",1646803316164,1.24366694,2711.3,2711.2,17.44588046]
["bitfinex","ETHUSD",1646803316407,0.07635718,2711.5,2711.4,14.17359]
["bitfinex","ETHUSD",1646803316605,0.33518932,2711.5,2711.4,14.17359]
["bitfinex","ETHUSD",1646803316805,0.88686346,2711.5,2711.4,14.17359]
["bitfinex","ETHUSD",1646803317407,0.88686346,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803318212,0.88686346,2711.5,2711.4,14.80299]
["bitfinex","ETHUSD",1646803318509,0.88686346,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803326313,0.88686346,2711.5,2711.4,17.64671011]
["bitfinex","ETHUSD",1646803327568,0.1206632,2711.5,2711.4,17.64671011]
["bitfinex","ETHUSD",1646803327757,0.22248016,2711.5,2711.4,17.64671011]
["bitfinex","ETHUSD",1646803327956,0.22248016,2711.5,2711.4,14.17359]
["bitfinex","ETHUSD",1646803327957,0.66548688,2711.5,2711.4,14.17359]
["bitfinex","ETHUSD",1646803330462,0.66548688,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803334016,0.17786006,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803334216,0.15174,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803334417,0.3639132,2711.5,2711.4,14.61859]
["bitfinex","ETHUSD",1646803335260,0.02925666,2712.0,2711.5,18.33]
["bitfinex","ETHUSD",1646803335460,0.30193576,2712.0,2711.7,12.33]
["bitfinex","ETHUSD",1646803335660,0.30193576,2712.0,2711.9,12.33]
["bitfinex","ETHUSD",1646803336261,0.30193576,2712.0,2711.9,12.775]
["bitfinex","ETHUSD",1646803342113,0.30193576,2712.0,2711.9,16.24744796]
["bitfinex","ETHUSD",1646803342315,0.30193576,2712.0,2711.9,4.57244796]
["bitfinex","ETHUSD",1646803342568,0.30193576,2712.0,2711.9,15.80244796]
["bitfinex","ETHUSD",1646803342757,0.30193576,2712.0,2711.9,4.57244796]
["bitfinex","ETHUSD",1646803345664,0.30193576,2712.0,2711.9,15.80244796]
["bitfinex","ETHUSD",1646803345863,0.30193576,2712.0,2711.9,4.57244796]
["bitfinex","ETHUSD",1646803346065,0.30193576,2712.0,2711.9,1.1]
["bitfinex","ETHUSD",1646803350661,0.30193576,2712.0,2711.9,1.19217965]
["bitfinex","ETHUSD",1646803353668,0.30193576,2712.0,2711.9,1.18612565]
["bitfinex","ETHUSD",1646803355116,1.81317211,2712.0,2711.9,1.18612565]
["bitfinex","ETHUSD",1646803361916,1.81317211,2712.0,2711.9,2.10787565]
["bitfinex","ETHUSD",1646803363618,0.30193576,2712.0,2711.9,16.83787565]
["bitfinex","ETHUSD",1646803363819,0.30193576,2712.0,2711.9,13.78287565]
["bitfinex","ETHUSD",1646803365074,0.30193576,2712.0,2711.9,15.95631033]
["bitfinex","ETHUSD",1646803365468,0.30193576,2712.0,2711.9,14.95631033]
["bitfinex","ETHUSD",1646803366069,0.30193576,2712.0,2711.9,18.42875829]
["bitfinex","ETHUSD",1646803366568,0.30193576,2712.0,2711.9,18.62359948]
["bitfinex","ETHUSD",1646803366771,0.30193576,2712.0,2711.9,18.42875829]
["bitfinex","ETHUSD",1646803366970,0.30193576,2712.0,2711.9,19.42875829]
["bitfinex","ETHUSD",1646803367370,0.30193576,2712.0,2711.9,17.25532361]
["bitfinex","ETHUSD",1646803367870,0.30193576,2712.0,2711.9,17.4501648]
["bitfinex","ETHUSD",1646803368670,0.30193576,2712.0,2711.9,6.2201648]
["bitfinex","ETHUSD",1646803368918,0.30193576,2712.0,2711.9,16.33357361]
["bitfinex","ETHUSD",1646803369122,0.30193576,2712.0,2711.9,16.5284148]
["bitfinex","ETHUSD",1646803369522,0.30193576,2712.0,2711.9,17.4501648]
["bitfinex","ETHUSD",1646803370722,0.30193576,2712.0,2711.9,17.52431976]
["bitfinex","ETHUSD",1646803373362,0.30193576,2712.0,2711.9,17.13355077]
["bitfinex","ETHUSD",1646803375867,0.30193576,2712.0,2711.9,5.90355077]
["bitfinex","ETHUSD",1646803376068,0.30110453,2712.0,2711.9,5.18955462]
["bitfinex","ETHUSD",1646803376313,3.80110453,2712.0,2711.9,4.26780462]
["bitfinex","ETHUSD",1646803376511,0.30110453,2712.0,2711.9,4.26780462]
["bitfinex","ETHUSD",1646803376915,0.30110453,2712.0,2711.9,1.18612565]
["bitfinex","ETHUSD",1646803381665,0.30276699,2712.0,2711.9,1.18612565]
["bitfinex","ETHUSD",1646803383268,0.30276699,2712.0,2711.9,12.41612565]
["bitfinex","ETHUSD",1646803383469,0.09114772,2712.1,2712.0,14.17322]
["bitfinex","ETHUSD",1646803383669,0.27468515,2712.1,2712.0,14.17322]
["bitfinex","ETHUSD",1646803383924,0.27468515,2712.1,2712.0,14.169208]
["bitfinex","ETHUSD",1646803384324,0.27468515,2712.1,2712.0,2.939208]
["bitfinex","ETHUSD",1646803384524,0.27269432,2712.1,2712.0,2.939208]
["bitfinex","ETHUSD",1646803385224,0.27269432,2712.1,2712.0,3.939208]
["bitfinex","ETHUSD",1646803385523,0.27269432,2712.1,2712.0,14.169208]
["bitfinex","ETHUSD",1646803385727,0.27269432,2712.1,2712.0,2.939208]
["bitfinex","ETHUSD",1646803386525,0.27269432,2712.1,2712.0,14.169208]
["bitfinex","ETHUSD",1646803386726,0.27269432,2712.1,2712.0,3.384208]
["bitfinex","ETHUSD",1646803387329,0.27269432,2712.1,2712.0,4.384208]
["bitfinex","ETHUSD",1646803387770,0.27269432,2712.1,2712.0,3.384208]
["bitfinex","ETHUSD",1646803388571,0.27269432,2712.1,2712.0,14.614208]
["bitfinex","ETHUSD",1646803389173,0.01667458,2712.2,2712.1,15.33]
["bitfinex","ETHUSD",1646803389372,0.01667458,2712.2,2712.1,16.6966]
["bitfinex","ETHUSD",1646803389373,0.08610976,2712.2,2712.1,16.6966]
["bitfinex","ETHUSD",1646803389773,0.06598604,2712.5,2712.4,1.1]
["bitfinex","ETHUSD",1646803389977,0.12399912,2712.5,2712.4,12.775]
["bitfinex","ETHUSD",1646803390372,0.12399912,2712.5,2712.4,13.78820795]
["bitfinex","ETHUSD",1646803391615,0.12399912,2712.5,2712.4,12.775]
["bitfinex","ETHUSD",1646803393918,0.12399912,2712.5,2712.4,12.77376828]
["bitfinex","ETHUSD",1646803394619,0.12399912,2712.5,2712.4,0.445]
["bitfinex","ETHUSD",1646803395268,0.12399912,2712.5,2712.1,0.9216]
["bitfinex","ETHUSD",1646803395670,0.12399912,2712.5,2712.2,0.1842]
["bitfinex","ETHUSD",1646803396071,0.12399912,2712.5,2712.1,0.9216]
["bitfinex","ETHUSD",1646803396871,0.00198753,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803397873,0.06000061,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803398071,0.06198814,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803398272,0.06000061,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803399220,0.0616119,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803399419,0.05962437,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803400321,0.05801308,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803400524,0.05962437,2712.4,2712.1,0.9216]
["bitfinex","ETHUSD",1646803400720,0.05962437,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803401119,0.05962437,2712.4,2712.2,11.23]
["bitfinex","ETHUSD",1646803401321,0.05801308,2712.4,2712.2,11.23]
["bitfinex","ETHUSD",1646803401720,0.05962437,2712.4,2712.2,11.23]
["bitfinex","ETHUSD",1646803401921,0.05962437,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803402320,0.05962437,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803402575,0.05801308,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803402764,0.06000391,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803403770,0.05801308,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803404170,0.06000391,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803404573,0.06000391,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803404773,0.06000391,2712.4,2712.1,13.5966]
["bitfinex","ETHUSD",1646803405171,0.06000391,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803405372,0.06000391,2712.4,2712.1,13.5966]
["bitfinex","ETHUSD",1646803405571,0.06000391,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803406175,0.05801308,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803406416,0.0596416,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803406617,0.0596416,2712.4,2712.1,13.5966]
["bitfinex","ETHUSD",1646803406817,0.0596416,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803407017,0.0596416,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803407416,0.05801308,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803407616,0.0596416,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803408216,0.0596416,2712.4,2712.1,12.5966]
["bitfinex","ETHUSD",1646803408616,0.05801308,2712.4,2712.1,1.3666]
["bitfinex","ETHUSD",1646803408818,0.05801308,2712.4,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803408819,0.0596416,2712.4,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803409020,0.0596416,2712.4,2712.0,3.08152988]
["bitfinex","ETHUSD",1646803409219,0.0596416,2712.4,2712.0,4.00328988]
["bitfinex","ETHUSD",1646803409418,0.0596416,2712.4,2712.0,14.31152988]
["bitfinex","ETHUSD",1646803409819,0.05801308,2712.4,2712.0,14.31152988]
["bitfinex","ETHUSD",1646803410084,0.05801308,2712.4,2712.1,1.84326]
["bitfinex","ETHUSD",1646803410272,0.00199083,2712.3,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803410470,0.00199083,2712.3,2712.0,0.89387755]
["bitfinex","ETHUSD",1646803410668,0.00199083,2712.3,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803410870,0.06000391,2712.3,2712.0,0.92176]
["bitfinex","ETHUSD",1646803411071,0.05801308,2712.3,2712.0,0.92176]
["bitfinex","ETHUSD",1646803411271,0.06000391,2712.3,2712.0,0.92176]
["bitfinex","ETHUSD",1646803412470,0.06000391,2712.3,2712.0,12.15176]
["bitfinex","ETHUSD",1646803412671,0.06000391,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803413171,0.06000391,2712.3,2712.0,13.59676]
["bitfinex","ETHUSD",1646803413371,0.05801308,2712.3,2712.0,13.95240067]
["bitfinex","ETHUSD",1646803413574,0.05801308,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803413819,0.05969423,2712.3,2712.0,14.95240067]
["bitfinex","ETHUSD",1646803414024,0.05969423,2712.3,2712.0,13.59676]
["bitfinex","ETHUSD",1646803414425,0.05969423,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803414628,0.05801308,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803414825,0.05969423,2712.3,2712.0,13.59676]
["bitfinex","ETHUSD",1646803415024,0.05969423,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803415626,0.05969423,2712.3,2712.0,1.36676]
["bitfinex","ETHUSD",1646803415826,0.05801308,2712.3,2712.0,1.36676]
["bitfinex","ETHUSD",1646803416025,0.05969423,2712.3,2712.0,1.36676]
["bitfinex","ETHUSD",1646803416425,0.05969423,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803416825,0.05876505,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803417026,0.0570839,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803417226,0.05874261,2712.3,2712.0,12.59676]
["bitfinex","ETHUSD",1646803417426,0.05874261,2712.3,2712.1,0.9025159]
["bitfinex","ETHUSD",1646803418073,0.05874261,2712.3,2712.1,2.7457759]
["bitfinex","ETHUSD",1646803418273,0.0570839,2712.3,2712.0,0.9025159]
["bitfinex","ETHUSD",1646803418475,0.05874261,2712.3,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803419478,0.0570839,2712.3,2711.9,0.08612565]
["bitfinex","ETHUSD",1646803419678,0.00165871,2712.2,2711.7,0.98864155]
["bitfinex","ETHUSD",1646803420078,0.05874261,2712.2,2711.7,0.98864155]
["bitfinex","ETHUSD",1646803420679,0.0570839,2712.2,2711.7,0.98864155]
["bitfinex","ETHUSD",1646803420879,0.00165871,2712.1,2711.8,0.9025159]
["bitfinex","ETHUSD",1646803421078,0.02954383,2712.1,2711.8,0.9025159]
["bitfinex","ETHUSD",1646803421723,0.02788512,2712.1,2711.8,0.9025159]
["bitfinex","ETHUSD",1646803422022,0.02954413,2712.1,2711.8,0.9025159]
["bitfinex","ETHUSD",1646803422822,0.02954413,2712.1,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803423023,0.02788512,2712.1,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803423224,0.98131391,2711.8,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803423426,0.02954413,2712.1,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803423823,1.51138277,2712.0,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803424427,0.00165901,2712.0,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803425674,1.84603897,2712.0,2711.7,0.08612565]
["bitfinex","ETHUSD",1646803426072,1.84603897,2712.0,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803426073,5.3444559,2711.9,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803426272,5.01156719,2711.8,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803426873,1.51156719,2711.8,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803427473,1.84611487,2711.9,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803428076,1.84777384,2711.9,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803428277,3.5,2711.8,2711.7,2.565e-05]
["bitfinex","ETHUSD",1646803428677,0.0008,2711.5,2710.6,0.3686]
["bitfinex","ETHUSD",1646803428950,0.9225521,2711.0,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803429149,3.5,2710.9,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803429548,4.40060437,2710.9,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803429749,3.5,2710.9,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803432875,0.3,2711.0,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803433078,3.5,2711.1,2710.4,0.20782954]
["bitfinex","ETHUSD",1646803434279,3.5,2711.1,2710.4,1.13011954]
["bitfinex","ETHUSD",1646803434486,9.92248,2711.0,2709.7,0.92310844]
["bitfinex","ETHUSD",1646803434684,0.01205019,2710.7,2709.7,0.02471213]
["bitfinex","ETHUSD",1646803435484,0.01205019,2710.7,2709.5,3.54465961]
["bitfinex","ETHUSD",1646803435485,1.22100943,2710.6,2709.5,3.54465961]
["bitfinex","ETHUSD",1646803435682,3.5,2710.5,2709.4,7.36]
["bitfinex","ETHUSD",1646803435883,0.92278,2710.1,2709.4,7.36]
["bitfinex","ETHUSD",1646803436082,0.9227772,2710.0,2709.4,7.36]
["bitfinex","ETHUSD",1646803436724,0.9227772,2710.0,2709.4,8.33417705]
["bitfinex","ETHUSD",1646803436924,0.9227772,2710.0,2709.4,0.97417705]
["bitfinex","ETHUSD",1646803437127,1.8455672,2710.0,2709.1,12.13549355]
["bitfinex","ETHUSD",1646803437325,0.92279,2710.0,2709.1,11.23709724]
["bitfinex","ETHUSD",1646803437725,0.92279,2710.0,2709.6,0.00654411]
["bitfinex","ETHUSD",1646803438326,2.0493876,2710.3,2709.6,0.00654411]
["bitfinex","ETHUSD",1646803438524,2.0493876,2710.3,2709.3,0.92266]
["bitfinex","ETHUSD",1646803438928,2.0493876,2710.3,2709.7,0.00654389]
["bitfinex","ETHUSD",1646803439734,2.14750865,2710.1,2709.7,0.00654389]
["bitfinex","ETHUSD",1646803439929,1.84697,2710.0,2709.1,0.01002789]
["bitfinex","ETHUSD",1646803440191,0.922984,2709.9,2709.5,0.02659087]
["bitfinex","ETHUSD",1646803440392,1.222984,2709.9,2709.5,0.02659087]
["bitfinex","ETHUSD",1646803440793,0.92297,2709.8,2709.5,0.02659087]
["bitfinex","ETHUSD",1646803441393,1.22297,2709.8,2709.1,0.00709724]
["bitfinex","ETHUSD",1646803442593,1.22297,2709.8,2709.3,0.00640787]
["bitfinex","ETHUSD",1646803442794,0.0012,2710.0,2709.3,0.00640787]
["bitfinex","ETHUSD",1646803442994,0.0012,2710.0,2709.5,1.20312196]
["bitfinex","ETHUSD",1646803443193,0.0012,2710.0,2709.3,0.00640787]
["bitfinex","ETHUSD",1646803443494,0.0012,2710.0,2709.1,1.22172789]
["bitfinex","ETHUSD",1646803443693,0.0012,2710.0,2709.1,1.21879724]
["bitfinex","ETHUSD",1646803443927,0.0012,2710.0,2709.6,0.00640824]
["bitfinex","ETHUSD",1646803444730,0.0012,2710.0,2709.6,11.675]
["bitfinex","ETHUSD",1646803445132,0.0012,2710.0,2709.7,0.00640813]
["bitfinex","ETHUSD",1646803445331,0.0012,2710.0,2709.8,11.23]
["bitfinex","ETHUSD",1646803445531,0.00200569,2710.7,2710.6,0.90625428]
["bitfinex","ETHUSD",1646803445732,1.0288,2711.3,2710.7,17.23]
["bitfinex","ETHUSD",1646803445931,1.0288,2711.3,2710.9,11.5976]
["bitfinex","ETHUSD",1646803446132,0.0008,2711.5,2711.1,11.23]
["bitfinex","ETHUSD",1646803446330,0.0008,2711.5,2711.3,11.23]
["bitfinex","ETHUSD",1646803446531,0.02788512,2712.1,2711.5,4.5]
["bitfinex","ETHUSD",1646803446831,0.1842,2712.0,2711.5,4.5]
["bitfinex","ETHUSD",1646803447580,0.1842,2712.0,2711.4,11.23]
["bitfinex","ETHUSD",1646803448368,0.02788512,2712.1,2711.4,11.23]
["bitfinex","ETHUSD",1646803448972,0.02788512,2712.1,2711.4,13.07384]
["bitfinex","ETHUSD",1646803449774,0.00169169,2711.9,2711.4,13.07384]
["bitfinex","ETHUSD",1646803450774,0.02788512,2712.1,2711.4,1.84384]
["bitfinex","ETHUSD",1646803450973,0.00200125,2711.8,2711.4,1.84384]
["bitfinex","ETHUSD",1646803451823,0.02788512,2712.1,2711.4,1.84384]
["bitfinex","ETHUSD",1646803452224,0.00200125,2711.7,2711.4,1.84384]
["bitfinex","ETHUSD",1646803452424,4.5468219,2712.6,2711.4,1.84384]
["bitfinex","ETHUSD",1646803452425,0.10566862,2713.0,2711.8,5.0]
["bitfinex","ETHUSD",1646803452627,0.10566862,2713.0,2711.7,6.0]
["bitfinex","ETHUSD",1646803452628,0.10566862,2713.0,2712.1,1.8432]
["bitfinex","ETHUSD",1646803452825,0.10566862,2713.0,2712.6,1.04952563]
["bitfinex","ETHUSD",1646803453026,0.10566862,2713.0,2712.7,0.445]
["bitfinex","ETHUSD",1646803453321,0.10566862,2713.0,2712.7,12.5964]
["bitfinex","ETHUSD",1646803453523,0.10566862,2713.0,2712.8,16.73]
["bitfinex","ETHUSD",1646803453524,0.02303528,2713.0,2712.8,16.73]
["bitfinex","ETHUSD",1646803453723,0.0301314,2713.1,2713.0,5.0]
["bitfinex","ETHUSD",1646803453925,0.0301314,2713.1,2713.0,16.675]
["bitfinex","ETHUSD",1646803454726,0.0301314,2713.1,2713.0,11.675]
["bitfinex","ETHUSD",1646803454925,0.0301314,2713.1,2713.0,11.625]
["bitfinex","ETHUSD",1646803456970,0.0301314,2713.1,2713.0,0.6291]
["bitfinex","ETHUSD",1646803457172,0.0301314,2713.1,2713.0,0.445]
["bitfinex","ETHUSD",1646803457372,0.0301314,2713.1,2712.7,0.9214]
["bitfinex","ETHUSD",1646803457572,0.0301314,2713.1,2712.5,1.84308]
["bitfinex","ETHUSD",1646803458275,0.00199625,2713.0,2712.5,1.84308]
["bitfinex","ETHUSD",1646803459127,0.0301314,2713.1,2712.5,1.84308]
["bitfinex","ETHUSD",1646803459327,0.00199625,2712.9,2712.5,1.84308]
["bitfinex","ETHUSD",1646803460332,0.0301314,2713.1,2712.5,1.84308]
["bitfinex","ETHUSD",1646803460529,0.00199625,2712.8,2712.5,1.84308]
["bitfinex","ETHUSD",1646803461331,0.00199625,2712.8,2712.6,11.23]
["bitfinex","ETHUSD",1646803461531,0.0301314,2713.1,2712.8,0.92141]
["bitfinex","ETHUSD",1646803461931,0.3676,2714.2,2713.0,6.0]
["bitfinex","ETHUSD",1646803462133,6.30918414,2714.5,2713.1,3.5]
["bitfinex","ETHUSD",1646803462134,0.0283086,2713.2,2713.1,3.5]
["bitfinex","ETHUSD",1646803462339,0.05979484,2713.4,2713.3,12.17305108]
["bitfinex","ETHUSD",1646803462588,0.05979484,2713.4,2713.3,11.675]
["bitfinex","ETHUSD",1646803462777,0.03265708,2713.9,2713.4,14.73]
["bitfinex","ETHUSD",1646803462978,0.03265708,2713.9,2713.5,0.445]
["bitfinex","ETHUSD",1646803464381,0.03265708,2713.9,2713.5,1.36606]
["bitfinex","ETHUSD",1646803465281,0.00179815,2713.8,2713.5,1.36606]
["bitfinex","ETHUSD",1646803466322,0.03265708,2713.9,2713.5,1.36606]
["bitfinex","ETHUSD",1646803466523,0.00184022,2713.8,2713.5,1.36606]
["bitfinex","ETHUSD",1646803467622,0.03265708,2713.9,2713.5,1.36606]
["bitfinex","ETHUSD",1646803467822,0.00184022,2713.8,2713.5,1.36606]
["bitfinex","ETHUSD",1646803468225,0.00184022,2713.8,2713.1,2.549]
["bitfinex","ETHUSD",1646803468631,0.00184022,2713.8,2713.0,0.92142]
["bitfinex","ETHUSD",1646803469031,3.5,2713.8,2713.0,0.92142]
["bitfinex","ETHUSD",1646803469230,0.00184022,2713.6,2713.0,0.92142]
["bitfinex","ETHUSD",1646803469431,3.50184022,2713.6,2713.0,0.92142]
["bitfinex","ETHUSD",1646803469635,0.00184022,2713.6,2713.0,0.92142]
["bitfinex","ETHUSD",1646803470088,4.44610103,2713.7,2713.0,0.92142]
["bitfinex","ETHUSD",1646803470276,0.00164911,2713.4,2712.9,1.84277]
["bitfinex","ETHUSD",1646803470678,4.44610103,2713.7,2712.9,1.84277]
["bitfinex","ETHUSD",1646803471677,6.28913553,2713.7,2712.6,7.53917367]
["bitfinex","ETHUSD",1646803472478,0.9214944,2713.5,2712.6,7.53917367]
["bitfinex","ETHUSD",1646803472677,3.5,2713.4,2712.6,4.92387367]
["bitfinex","ETHUSD",1646803472877,1.21036924,2713.2,2712.6,4.92387367]
["bitfinex","ETHUSD",1646803473079,1.21036924,2713.2,2712.6,3.08093367]
["bitfinex","ETHUSD",1646803473080,3.5,2713.1,2712.6,3.08093367]
["bitfinex","ETHUSD",1646803473680,3.5,2713.1,2712.2,2.548]
["bitfinex","ETHUSD",1646803473927,0.92376233,2713.0,2711.9,0.5]
["bitfinex","ETHUSD",1646803474126,1.14612666,2712.7,2711.9,0.5]
["bitfinex","ETHUSD",1646803474525,1.14612666,2712.7,2711.9,1.42181]
["bitfinex","ETHUSD",1646803475325,0.9217967,2712.5,2711.9,1.42181]
["bitfinex","ETHUSD",1646803476028,0.9217967,2712.5,2711.9,0.5]
["bitfinex","ETHUSD",1646803476029,0.92469307,2712.2,2711.9,0.5]
["bitfinex","ETHUSD",1646803476527,0.9220322,2712.1,2711.9,0.5]
["bitfinex","ETHUSD",1646803477326,0.9220322,2712.1,2711.6,3.08197719]
["bitfinex","ETHUSD",1646803478374,0.9218544,2712.4,2711.6,4.00384719]
["bitfinex","ETHUSD",1646803479575,4.4218544,2712.4,2711.6,3.08197719]
["bitfinex","ETHUSD",1646803481824,0.9218544,2712.4,2711.8,0.92184]
["bitfinex","ETHUSD",1646803482024,3.63819997,2712.9,2711.8,0.92184]
["bitfinex","ETHUSD",1646803482025,0.13819997,2712.9,2711.8,0.92184]
["bitfinex","ETHUSD",1646803482226,0.13819997,2712.9,2711.9,11.23]
["bitfinex","ETHUSD",1646803482427,0.00176907,2713.0,2712.1,11.23]
["bitfinex","ETHUSD",1646803482624,0.00176907,2713.0,2712.1,11.675]
["bitfinex","ETHUSD",1646803482825,1.14298352,2713.0,2712.1,11.675]
["bitfinex","ETHUSD",1646803483025,1.14298352,2713.0,2712.1,0.445]
["bitfinex","ETHUSD",1646803483325,1.14121445,2713.0,2712.1,0.445]
["bitfinex","ETHUSD",1646803483528,1.14298388,2713.0,2712.1,0.445]
["bitfinex","ETHUSD",1646803484330,0.9217462,2712.9,2712.1,0.445]
["bitfinex","ETHUSD",1646803484530,0.9217462,2712.9,2712.1,2.28819]
["bitfinex","ETHUSD",1646803486975,0.9217462,2712.9,2712.1,0.445]
["bitfinex","ETHUSD",1646803487576,0.9409132,2712.9,2712.1,0.445]
["bitfinex","ETHUSD",1646803487777,0.9595688,2712.6,2712.1,0.445]
["bitfinex","ETHUSD",1646803487981,0.9595688,2712.6,2711.9,0.92182]
["bitfinex","ETHUSD",1646803488386,0.9595688,2712.6,2711.7,0.445]
["bitfinex","ETHUSD",1646803488583,1.8814591,2712.6,2711.7,0.445]
["bitfinex","ETHUSD",1646803488829,3.5,2712.5,2711.7,0.445]
["bitfinex","ETHUSD",1646803489227,1.8814591,2712.6,2711.7,0.445]
["bitfinex","ETHUSD",1646803489429,3.5,2712.5,2711.7,0.445]
["bitfinex","ETHUSD",1646803489629,1.8814591,2712.6,2711.7,0.445]
["bitfinex","ETHUSD",1646803489831,0.9595688,2712.6,2711.9,0.92182]
["bitfinex","ETHUSD",1646803490330,0.019167,2712.9,2711.9,0.92182]
["bitfinex","ETHUSD",1646803491335,1.10075864,2712.9,2711.9,0.92182]
["bitfinex","ETHUSD",1646803492133,0.019167,2712.9,2711.9,12.15182]
["bitfinex","ETHUSD",1646803492336,0.019167,2712.9,2712.0,0.445]
["bitfinex","ETHUSD",1646803492584,0.019167,2712.9,2712.2,0.92165]
["bitfinex","ETHUSD",1646803493074,0.019167,2712.9,2712.3,11.675]
["bitfinex","ETHUSD",1646803494180,0.019167,2712.9,2712.3,0.445]
["bitfinex","ETHUSD",1646803497533,0.93939867,2712.9,2712.1,1.8433]
["bitfinex","ETHUSD",1646803497733,0.93939867,2712.9,2711.9,1.8922894]
["bitfinex","ETHUSD",1646803497734,1.21878989,2712.4,2711.8,2.06014]
["bitfinex","ETHUSD",1646803497931,1.21878989,2712.4,2711.8,0.92184]
["bitfinex","ETHUSD",1646803498131,3.5,2712.8,2711.8,0.92184]
["bitfinex","ETHUSD",1646803498331,3.5,2712.8,2711.8,12.15184]
["bitfinex","ETHUSD",1646803498733,0.019167,2712.8,2711.8,13.05023631]
["bitfinex","ETHUSD",1646803499338,0.019167,2712.8,2711.8,14.27453573]
["bitfinex","ETHUSD",1646803500385,0.019167,2712.8,2711.8,3.04453573]
["bitfinex","ETHUSD",1646803500683,0.019167,2712.8,2711.8,2.14613942]
["bitfinex","ETHUSD",1646803500884,0.019167,2712.8,2711.8,0.92184]
["bitfinex","ETHUSD",1646803501183,0.9409731,2712.8,2711.8,0.92184]
["bitfinex","ETHUSD",1646803501383,0.019167,2712.8,2711.8,0.92184]
["bitfinex","ETHUSD",1646803501590,0.019167,2712.8,2711.8,1.82023631]
["bitfinex","ETHUSD",1646803502386,0.019167,2712.8,2711.8,0.92184]
["bitfinex","ETHUSD",1646803503387,0.019167,2712.8,2711.8,12.15184]
["bitfinex","ETHUSD",1646803504032,0.019167,2712.8,2711.8,13.05023631]
["bitfinex","ETHUSD",1646803504630,0.019167,2712.8,2711.9,14.31167897]
["bitfinex","ETHUSD",1646803504830,0.019167,2712.8,2712.2,0.92158]
["bitfinex","ETHUSD",1646803507984,0.019167,2712.8,2712.2,1.36658]
["bitfinex","ETHUSD",1646803508383,0.019167,2712.8,2712.2,4.00296081]
["bitfinex","ETHUSD",1646803509688,3.519167,2712.8,2712.2,4.00296081]
["bitfinex","ETHUSD",1646803509888,3.519167,2712.8,2712.2,3.08138081]
["bitfinex","ETHUSD",1646803510389,1.51102675,2712.7,2712.0,0.92176]
["bitfinex","ETHUSD",1646803510789,1.53019375,2712.7,2712.0,0.92176]
["bitfinex","ETHUSD",1646803510989,0.94793218,2712.4,2711.7,1.8435]
["bitfinex","ETHUSD",1646803511190,3.5,2712.3,2711.4,3.75249631]
["bitfinex","ETHUSD",1646803511432,1.51122837,2712.2,2711.4,3.08227547]
["bitfinex","ETHUSD",1646803511629,1.51122837,2712.2,2711.2,0.89839631]
["bitfinex","ETHUSD",1646803511830,1.53039537,2712.2,2711.2,0.89839631]
["bitfinex","ETHUSD",1646803512031,1.05481306,2711.9,2711.2,12.12839631]
["bitfinex","ETHUSD",1646803512532,1.05481306,2711.9,2711.2,0.89839631]
["bitfinex","ETHUSD",1646803512830,0.019167,2711.9,2711.3,0.89839631]
["bitfinex","ETHUSD",1646803513031,0.019167,2711.9,2711.5,11.23]
["bitfinex","ETHUSD",1646803513231,0.019167,2711.9,2711.4,0.92191]
["bitfinex","ETHUSD",1646803513431,0.019167,2711.9,2711.4,1.82030631]
["bitfinex","ETHUSD",1646803514236,0.019167,2711.9,2711.5,12.12839631]
["bitfinex","ETHUSD",1646803516474,0.019167,2711.9,2711.7,11.23]
["bitfinex","ETHUSD",1646803516673,0.019167,2711.9,2711.8,12.15179]
["bitfinex","ETHUSD",1646803517074,0.019167,2711.9,2711.8,13.05018631]
["bitfinex","ETHUSD",1646803517876,0.019167,2711.9,2711.8,12.15179]
["bitfinex","ETHUSD",1646803519348,0.019167,2711.9,2711.8,1.82418621]
["bitfinex","ETHUSD",1646803519547,0.019167,2711.9,2711.8,0.90239621]
["bitfinex","ETHUSD",1646803519953,0.019167,2711.9,2711.7,0.90239621]
["bitfinex","ETHUSD",1646803520150,0.019167,2711.9,2711.8,0.90239621]
["bitfinex","ETHUSD",1646803520452,0.019167,2711.9,2711.8,1.82419621]
["bitfinex","ETHUSD",1646803520852,0.019167,2711.9,2711.8,0.90239621]
["bitfinex","ETHUSD",1646803522588,0.019167,2711.9,2711.7,0.90239621]
["bitfinex","ETHUSD",1646803522776,0.019167,2711.9,2711.6,0.90239621]
["bitfinex","ETHUSD",1646803523575,0.01767978,2711.9,2711.6,0.90239621]
["bitfinex","ETHUSD",1646803523778,0.01767978,2711.9,2711.5,0.90239621]
["bitfinex","ETHUSD",1646803524183,0.01767978,2711.9,2711.4,1.84375]
["bitfinex","ETHUSD",1646803524184,0.01767978,2711.9,2711.6,0.90239621]
["bitfinex","ETHUSD",1646803524386,0.01767978,2711.9,2711.6,1.82425621]
["bitfinex","ETHUSD",1646803524585,0.01767978,2711.9,2711.7,0.90239621]
["bitfinex","ETHUSD",1646803524786,0.01767978,2711.9,2711.7,12.13239621]
["bitfinex","ETHUSD",1646803527032,0.01767978,2711.9,2711.7,11.23]
["bitfinex","ETHUSD",1646803527433,0.01767978,2711.9,2711.8,3.08182807]
["bitfinex","ETHUSD",1646803529038,0.02065422,2711.9,2711.8,3.08182807]
["bitfinex","ETHUSD",1646803529539,0.02065422,2711.9,2711.8,14.31182807]
["bitfinex","ETHUSD",1646803529741,0.02065422,2711.9,2711.8,15.75682807]
["bitfinex","ETHUSD",1646803530875,0.02065422,2711.9,2711.8,17.11246874]
["bitfinex","ETHUSD",1646803532579,3.99864326,2713.2,2711.8,17.11246874]
["bitfinex","ETHUSD",1646803532580,0.67290266,2713.4,2712.0,11.23]
["bitfinex","ETHUSD",1646803532780,4.83508409,2713.8,2712.0,11.23]
["bitfinex","ETHUSD",1646803532781,0.00199505,2713.0,2712.4,11.23]
["bitfinex","ETHUSD",1646803532984,0.00199505,2713.0,2712.7,0.92129]
["bitfinex","ETHUSD",1646803533282,0.00199505,2713.0,2712.7,1.36629]
["bitfinex","ETHUSD",1646803533680,3.5,2713.4,2712.7,0.445]
["bitfinex","ETHUSD",1646803533935,0.00199577,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803534533,0.00199577,2713.0,2712.3,3.19032064]
["bitfinex","ETHUSD",1646803534732,0.00199577,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803534733,5.01269321,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803534934,3.5,2713.3,2712.3,2.28811]
["bitfinex","ETHUSD",1646803535133,0.00199564,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803535732,1.51274173,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803535933,0.00199564,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803536132,1.51071304,2713.2,2712.3,2.28811]
["bitfinex","ETHUSD",1646803536331,0.00199564,2713.0,2712.3,2.28811]
["bitfinex","ETHUSD",1646803536933,0.00199564,2713.0,2712.3,0.445]
["bitfinex","ETHUSD",1646803537337,1.51071304,2713.0,2712.3,0.445]
["bitfinex","ETHUSD",1646803537590,5.01071304,2713.0,2712.3,0.445]
["bitfinex","ETHUSD",1646803537778,1.51071304,2712.9,2712.3,0.445]
["bitfinex","ETHUSD",1646803538784,1.51071304,2712.9,2712.4,0.92162]
["bitfinex","ETHUSD",1646803539288,0.0019956,2713.0,2712.4,0.92162]
["bitfinex","ETHUSD",1646803539685,1.51072635,2713.1,2712.4,0.92162]
["bitfinex","ETHUSD",1646803540086,0.00199564,2713.0,2712.4,2.0161416]
["bitfinex","ETHUSD",1646803540287,0.00199564,2713.0,2712.4,14.59335224]
["bitfinex","ETHUSD",1646803540688,0.00199564,2713.0,2712.4,15.59335224]
["bitfinex","ETHUSD",1646803540886,1.51063592,2713.5,2712.4,15.59335224]
["bitfinex","ETHUSD",1646803541326,0.00199568,2713.0,2712.4,15.59335224]
["bitfinex","ETHUSD",1646803542125,1.51063592,2713.3,2712.4,15.59335224]
["bitfinex","ETHUSD",1646803542333,1.51063592,2713.3,2712.6,12.13221064]
["bitfinex","ETHUSD",1646803542334,0.00192327,2713.0,2712.6,12.13221064]
["bitfinex","ETHUSD",1646803542532,0.00192327,2713.0,2712.8,11.23]
["bitfinex","ETHUSD",1646803542730,0.00192327,2713.0,2712.9,11.675]
["bitfinex","ETHUSD",1646803543232,3.5,2713.7,2712.9,13.7452432]
["bitfinex","ETHUSD",1646803543430,1.51047152,2713.6,2712.9,2.5152432]
["bitfinex","ETHUSD",1646803543631,0.03265708,2713.9,2713.1,0.92134]
["bitfinex","ETHUSD",1646803543632,1.51047152,2713.5,2713.1,0.92134]
["bitfinex","ETHUSD",1646803543830,0.03265708,2713.9,2713.1,0.92134]
["bitfinex","ETHUSD",1646803543831,0.03265708,2713.9,2713.3,11.23]
["bitfinex","ETHUSD",1646803544034,1.51042255,2713.8,2713.3,0.445]
["bitfinex","ETHUSD",1646803544834,1.51042255,2713.8,2713.4,0.92127]
["bitfinex","ETHUSD",1646803545093,0.03265708,2713.9,2713.6,1.84218]
["bitfinex","ETHUSD",1646803545278,1.51033723,2713.8,2713.6,2.28718]
["bitfinex","ETHUSD",1646803545678,0.03265708,2713.9,2713.6,13.51718]
["bitfinex","ETHUSD",1646803545886,0.03265708,2713.9,2713.6,14.51718]
["bitfinex","ETHUSD",1646803546083,0.03303906,2714.1,2713.7,16.23]
["bitfinex","ETHUSD",1646803546284,0.03303906,2714.1,2713.9,11.23]
["bitfinex","ETHUSD",1646803546582,0.03303906,2714.1,2714.0,0.445]
["bitfinex","ETHUSD",1646803546983,0.03303906,2714.1,2714.0,1.36596]
["bitfinex","ETHUSD",1646803547186,0.03466487,2714.1,2714.0,1.36596]
["bitfinex","ETHUSD",1646803547983,0.03466487,2714.1,2714.0,12.59596]
["bitfinex","ETHUSD",1646803547984,0.03303906,2714.1,2714.0,12.59596]
["bitfinex","ETHUSD",1646803548187,0.0317361,2714.3,2714.2,11.23]
["bitfinex","ETHUSD",1646803548388,0.0317361,2714.3,2714.2,11.675]
["bitfinex","ETHUSD",1646803549039,0.0317361,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1646803550342,0.0317361,2714.3,2714.2,0.745]
["bitfinex","ETHUSD",1646803551642,0.0317361,2714.3,2713.8,2.2871438]
["bitfinex","ETHUSD",1646803551845,0.0317361,2714.3,2713.8,1.8421438]
["bitfinex","ETHUSD",1646803552880,0.0317361,2714.3,2713.9,0.9211]
["bitfinex","ETHUSD",1646803553277,0.00199577,2714.2,2713.9,0.9211]
["bitfinex","ETHUSD",1646803553681,0.00199577,2714.2,2714.0,11.675]
["bitfinex","ETHUSD",1646803553882,0.00199577,2714.2,2714.0,13.51691]
["bitfinex","ETHUSD",1646803554082,0.00199577,2714.2,2714.0,14.81691]
["bitfinex","ETHUSD",1646803554884,0.00199577,2714.2,2714.0,3.58691]
["bitfinex","ETHUSD",1646803555285,0.0317361,2714.3,2714.0,4.5078741]
["bitfinex","ETHUSD",1646803555485,0.0317361,2714.3,2714.1,0.92094]
["bitfinex","ETHUSD",1646803555684,0.00199577,2714.2,2714.1,1.66594]
["bitfinex","ETHUSD",1646803555886,0.00199577,2714.2,2714.1,12.89594]
["bitfinex","ETHUSD",1646803556088,0.00199577,2714.2,2714.1,1.66594]
["bitfinex","ETHUSD",1646803556532,0.0317361,2714.3,2714.1,1.66594]
["bitfinex","ETHUSD",1646803556728,0.03373187,2714.3,2714.1,1.66594]
["bitfinex","ETHUSD",1646803556929,0.03373187,2714.3,2714.1,12.89594]
["bitfinex","ETHUSD",1646803557530,0.01613392,2714.4,2714.3,11.23]
["bitfinex","ETHUSD",1646803557730,0.01946012,2714.4,2714.3,0.745]
["bitfinex","ETHUSD",1646803558131,0.01946012,2714.4,2714.3,11.975]
["bitfinex","ETHUSD",1646803558731,0.01946012,2714.4,2714.3,0.745]
["bitfinex","ETHUSD",1646803561286,0.01946012,2714.4,2714.3,11.975]
["bitfinex","ETHUSD",1646803561687,0.01946012,2714.4,2714.3,12.975]
["bitfinex","ETHUSD",1646803561884,0.06983854,2714.7,2714.5,11.23]
["bitfinex","ETHUSD",1646803562084,0.06983854,2714.7,2714.5,11.675]
["bitfinex","ETHUSD",1646803562085,0.13472238,2714.7,2714.5,11.675]
["bitfinex","ETHUSD",1646803562285,0.13472238,2714.7,2714.5,15.05891601]
["bitfinex","ETHUSD",1646803562486,0.13472238,2714.7,2714.6,0.90043885]
["bitfinex","ETHUSD",1646803562885,0.13472238,2714.7,2714.6,0.89438785]
["bitfinex","ETHUSD",1646803562886,0.13671316,2714.7,2714.6,0.89438785]
["bitfinex","ETHUSD",1646803563487,0.13671316,2714.7,2714.6,1.33938785]
["bitfinex","ETHUSD",1646803563686,0.13472238,2714.7,2714.6,1.33938785]
["bitfinex","ETHUSD",1646803563933,0.13472238,2714.7,2714.6,12.56938785]
["bitfinex","ETHUSD",1646803564138,0.13472238,2714.7,2714.6,13.56938785]
["bitfinex","ETHUSD",1646803564334,0.1087766,2715.0,2714.8,16.6506967]
["bitfinex","ETHUSD",1646803564536,0.1220814,2715.0,2714.9,4.44911878]
["bitfinex","ETHUSD",1646803564735,0.1220814,2715.0,2714.9,4.74911878]
["bitfinex","ETHUSD",1646803564934,0.1220814,2715.0,2714.9,15.97911878]
["bitfinex","ETHUSD",1646803565934,0.02327524,2715.3,2715.0,6.0]
["bitfinex","ETHUSD",1646803566139,0.0982288,2715.2,2715.1,20.4364663]
["bitfinex","ETHUSD",1646803566337,0.0982288,2715.2,2715.1,24.81978603]
["bitfinex","ETHUSD",1646803566536,0.02327524,2715.3,2715.1,24.81978603]
["bitfinex","ETHUSD",1646803566537,0.0133248,2715.3,2715.1,24.81978603]
["bitfinex","ETHUSD",1646803566740,0.0194854,2715.6,2715.4,11.23]
["bitfinex","ETHUSD",1646803566741,0.03490136,2715.5,2715.4,11.23]
["bitfinex","ETHUSD",1646803566939,0.03490136,2715.5,2715.4,12.8424978]
["bitfinex","ETHUSD",1646803567139,0.11056204,2715.7,2715.5,15.73]
["bitfinex","ETHUSD",1646803567339,0.11056204,2715.7,2715.6,0.445]
["bitfinex","ETHUSD",1646803567581,0.11056204,2715.7,2715.6,4.44807369]
["bitfinex","ETHUSD",1646803567782,0.11056204,2715.7,2715.6,4.74807369]
["bitfinex","ETHUSD",1646803567983,0.11056204,2715.7,2715.6,3.08272369]
["bitfinex","ETHUSD",1646803568184,0.11056204,2715.7,2715.6,1.47251499]
["bitfinex","ETHUSD",1646803570387,0.11056204,2715.7,2715.3,1.8411]
["bitfinex","ETHUSD",1646803570590,0.11056204,2715.7,2715.3,2.1411]
["bitfinex","ETHUSD",1646803571193,0.00198581,2715.6,2715.5,0.9205795]
["bitfinex","ETHUSD",1646803571452,0.05746013,2715.6,2715.5,0.9205795]
["bitfinex","ETHUSD",1646803571641,0.05746013,2715.6,2715.5,0.3]
["bitfinex","ETHUSD",1646803572043,0.05746013,2715.6,2715.4,0.3]
["bitfinex","ETHUSD",1646803572241,0.05547432,2715.6,2715.4,0.3]
["bitfinex","ETHUSD",1646803572648,0.05547432,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803573647,0.05547432,2715.6,2715.4,1.6655879]
["bitfinex","ETHUSD",1646803573648,0.05746013,2715.6,2715.4,1.6655879]
["bitfinex","ETHUSD",1646803574452,0.05746013,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803574653,0.05547432,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803574850,0.05746013,2715.6,2715.4,1.6655879]
["bitfinex","ETHUSD",1646803575076,0.05746013,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803575775,0.05547432,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803576076,0.05746013,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803576277,0.05746013,2715.6,2715.5,0.92054]
["bitfinex","ETHUSD",1646803577388,0.05547432,2715.6,2715.5,0.92054]
["bitfinex","ETHUSD",1646803579334,0.05547432,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803580134,0.05547432,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803580936,0.05746013,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803581936,0.05547432,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803585885,0.95210171,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803586084,0.95210171,2715.6,2715.4,0.9205879]
["bitfinex","ETHUSD",1646803586332,0.05547432,2715.6,2715.4,0.9205879]
["bitfinex","ETHUSD",1646803586936,0.05746013,2715.6,2715.4,0.9205879]
["bitfinex","ETHUSD",1646803587536,0.05746013,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803587741,0.05547432,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803588137,0.0570768,2715.6,2715.4,1.2205879]
["bitfinex","ETHUSD",1646803588337,0.0460206,2715.6,2715.5,0.07548483]
["bitfinex","ETHUSD",1646803588536,0.0460206,2715.6,2715.5,0.9960354]
["bitfinex","ETHUSD",1646803588736,0.0460206,2715.6,2715.5,0.92055]
["bitfinex","ETHUSD",1646803588938,0.04441812,2715.6,2715.5,0.99603615]
["bitfinex","ETHUSD",1646803589940,0.04441812,2715.6,2715.4,0.3]
["bitfinex","ETHUSD",1646803590184,0.04441812,2715.6,2714.9,1.8415475]
["bitfinex","ETHUSD",1646803590388,0.04441812,2715.6,2715.1,0.0754904]
["bitfinex","ETHUSD",1646803590783,0.0566902,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1646803590986,0.03300704,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803591186,0.03300704,2715.6,2715.5,0.0754904]
["bitfinex","ETHUSD",1646803591788,0.03489348,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803591988,0.03489348,2715.6,2715.5,0.0754904]
["bitfinex","ETHUSD",1646803592390,0.03489348,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803592992,0.03300704,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803594232,0.03489348,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803595033,0.03300704,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803595232,0.03499285,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803596234,0.03300704,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803596435,0.03499285,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803597439,0.03300704,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803597680,0.03499285,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803598780,0.03697866,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803598984,0.03499285,2715.6,2715.4,0.0754904]
["bitfinex","ETHUSD",1646803599186,0.03499285,2715.6,2714.7,2.8416341]
["bitfinex","ETHUSD",1646803599187,1.42652302,2715.5,2714.7,2.8416341]
["bitfinex","ETHUSD",1646803599386,1.42652302,2715.5,2714.8,0.07549795]
["bitfinex","ETHUSD",1646803599687,1.45953006,2715.5,2714.8,0.07549795]
["bitfinex","ETHUSD",1646803599885,1.42652302,2715.4,2714.8,0.07549795]
["bitfinex","ETHUSD",1646803600085,0.00198581,2715.2,2714.8,0.07549795]
["bitfinex","ETHUSD",1646803600485,0.00198581,2715.2,2714.9,2.7622105]
["bitfinex","ETHUSD",1646803600692,0.00198581,2715.2,2715.0,0.37549795]
["bitfinex","ETHUSD",1646803600886,0.00198581,2715.2,2715.1,0.07549795]
["bitfinex","ETHUSD",1646803601087,0.03300704,2715.3,2715.1,0.07549795]
["bitfinex","ETHUSD",1646803601348,0.00198581,2715.2,2715.1,0.07549795]
["bitfinex","ETHUSD",1646803601731,0.00198581,2715.2,2715.1,1.10361976]
["bitfinex","ETHUSD",1646803601931,0.00198581,2715.2,2715.1,0.85361976]
["bitfinex","ETHUSD",1646803602134,0.03300704,2715.3,2715.1,1.77430976]
["bitfinex","ETHUSD",1646803602333,0.03300704,2715.3,2715.1,0.92069]
["bitfinex","ETHUSD",1646803602532,0.03499285,2715.3,2715.1,0.92069]
["bitfinex","ETHUSD",1646803603334,0.03300704,2715.3,2715.1,0.92069]
["bitfinex","ETHUSD",1646803603531,0.03300704,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803603732,0.03499285,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803604536,0.03300704,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803604936,0.03499285,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803605384,0.03499285,2715.3,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803605584,0.03499285,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803605785,0.03300704,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803605989,0.03499285,2715.3,2715.0,0.3]
["bitfinex","ETHUSD",1646803606385,0.03499285,2715.3,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803606987,0.03300704,2715.3,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803607187,0.03499285,2715.3,2715.0,0.6671323]
["bitfinex","ETHUSD",1646803607586,0.03499285,2715.3,2714.9,0.6671323]
["bitfinex","ETHUSD",1646803607986,0.03499285,2715.3,2715.1,0.6671323]
["bitfinex","ETHUSD",1646803608388,0.00198581,2715.2,2715.1,1.5879385]
["bitfinex","ETHUSD",1646803608843,0.00198581,2715.2,2715.0,0.6671323]
["bitfinex","ETHUSD",1646803609338,0.02829081,2715.3,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803609735,0.00176375,2715.2,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803610138,0.00176375,2715.2,2715.0,0.3]
["bitfinex","ETHUSD",1646803610336,0.00176375,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803610736,0.02829081,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803610938,0.00176375,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803611437,0.00176375,2715.2,2715.0,0.9208155]
["bitfinex","ETHUSD",1646803611840,0.02829081,2715.3,2715.0,0.9208155]
["bitfinex","ETHUSD",1646803612041,0.00176375,2715.2,2715.0,1.5879478]
["bitfinex","ETHUSD",1646803613086,0.02829081,2715.3,2715.0,1.5879478]
["bitfinex","ETHUSD",1646803613285,0.00179299,2715.2,2715.0,0.6671323]
["bitfinex","ETHUSD",1646803613484,0.00179299,2715.2,2714.9,0.3]
["bitfinex","ETHUSD",1646803613485,0.00179299,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803614288,0.03772327,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803614487,0.00179299,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803615391,0.03772327,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803615591,0.00179299,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803616631,0.03772327,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803616830,0.00198581,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803617833,0.03772327,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803618035,0.00198581,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803619035,0.03772327,2715.3,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803619237,0.00198581,2715.2,2714.9,0.9671323]
["bitfinex","ETHUSD",1646803619437,0.00198581,2715.2,2715.0,0.6671323]
["bitfinex","ETHUSD",1646803619637,0.00198581,2715.2,2715.0,0.9671323]
["bitfinex","ETHUSD",1646803621088,0.00198581,2715.2,2715.1,0.6671323]
["bitfinex","ETHUSD",1646803621492,0.03772327,2715.3,2715.1,0.6671323]
["bitfinex","ETHUSD",1646803621689,0.00198581,2715.2,2715.1,0.6671323]
["bitfinex","ETHUSD",1646803621889,0.00198581,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803622091,1.37884906,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803622289,1.37884906,2715.2,2715.0,0.3]
["bitfinex","ETHUSD",1646803622490,1.37884906,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803622789,1.37686325,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803622989,1.37686325,2715.2,2714.8,0.79648086]
["bitfinex","ETHUSD",1646803623195,1.37686325,2715.2,2714.9,0.12934856]
["bitfinex","ETHUSD",1646803623394,1.37686325,2715.2,2715.0,0.12934856]
["bitfinex","ETHUSD",1646803623595,1.37686325,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803623846,1.37686325,2715.2,2714.8,0.79648086]
["bitfinex","ETHUSD",1646803624039,1.37872594,2715.2,2714.8,0.12934856]
["bitfinex","ETHUSD",1646803624236,1.37872594,2715.2,2714.9,0.12934856]
["bitfinex","ETHUSD",1646803624435,1.37872594,2715.2,2714.8,0.12934856]
["bitfinex","ETHUSD",1646803624635,1.37872594,2715.2,2714.9,0.12934856]
["bitfinex","ETHUSD",1646803624836,1.37872594,2715.2,2714.7,0.3]
["bitfinex","ETHUSD",1646803624837,1.37872594,2715.2,2715.0,0.12934856]
["bitfinex","ETHUSD",1646803625035,1.37686325,2715.2,2715.1,0.12934856]
["bitfinex","ETHUSD",1646803625235,1.37686325,2715.2,2714.7,2.47630093]
["bitfinex","ETHUSD",1646803625236,0.00186269,2715.1,2714.7,2.47630093]
["bitfinex","ETHUSD",1646803625435,0.00186269,2715.1,2714.8,0.13120557]
["bitfinex","ETHUSD",1646803626236,1.37686325,2715.2,2714.8,0.13120557]
["bitfinex","ETHUSD",1646803626434,0.00186269,2715.1,2714.7,3.3246388]
["bitfinex","ETHUSD",1646803626839,0.00186269,2715.1,2714.8,0.6671323]
["bitfinex","ETHUSD",1646803627138,0.00186269,2715.1,2714.9,0.92076]
["bitfinex","ETHUSD",1646803627339,1.37686325,2715.2,2714.9,0.92076]
["bitfinex","ETHUSD",1646803627782,0.00163445,2715.1,2714.9,0.92076]
["bitfinex","ETHUSD",1646803627985,0.00163445,2715.1,2714.8,3.14331352]
["bitfinex","ETHUSD",1646803628181,0.00163445,2715.1,2714.9,0.92076]
["bitfinex","ETHUSD",1646803628385,0.00163445,2715.1,2714.9,1.5878923]
["bitfinex","ETHUSD",1646803628583,1.30322399,2715.7,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803628986,0.06162399,2715.7,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803630187,0.05508772,2715.7,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803632444,0.00198172,2715.6,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803633342,0.05508772,2715.7,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803633642,0.00198172,2715.6,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803634644,0.05508772,2715.7,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803634846,0.00198172,2715.6,2715.3,0.20304968]
["bitfinex","ETHUSD",1646803635883,0.72799038,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803636083,0.00198172,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803636482,0.97324336,2715.4,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803637389,0.00198172,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803638189,0.05508772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803638389,0.00198172,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803639236,0.00198172,2715.5,2715.3,0.86615898]
["bitfinex","ETHUSD",1646803639540,0.05508772,2715.7,2715.4,0.6671323]
["bitfinex","ETHUSD",1646803639838,0.00198172,2715.5,2715.4,0.6671323]
["bitfinex","ETHUSD",1646803640038,0.00198172,2715.5,2715.4,0.9671323]
["bitfinex","ETHUSD",1646803640838,0.05508772,2715.7,2715.5,2.47558285]
["bitfinex","ETHUSD",1646803641040,0.05508772,2715.7,2715.5,3.14271515]
["bitfinex","ETHUSD",1646803641439,0.05508772,2715.7,2715.5,3.39610895]
["bitfinex","ETHUSD",1646803642042,0.05508772,2715.7,2715.5,4.06324125]
["bitfinex","ETHUSD",1646803643688,0.05508772,2715.7,2715.6,2.47546321]
["bitfinex","ETHUSD",1646803643892,0.05508772,2715.7,2715.6,2.77546321]
["bitfinex","ETHUSD",1646803644490,0.05508772,2715.7,2715.6,2.47546321]
["bitfinex","ETHUSD",1646803644694,0.05508772,2715.7,2715.3,0.86615898]
["bitfinex","ETHUSD",1646803644890,0.05508772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803645692,0.00198503,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803646345,0.00198503,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803646346,1.3576677,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803646532,1.35568267,2715.5,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803646934,1.3576677,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803647838,1.35568267,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803648039,1.3576677,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803649040,1.35568267,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803649240,1.3576677,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803650299,1.35568267,2715.6,2715.4,0.14892889]
["bitfinex","ETHUSD",1646803650495,1.3576677,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803650995,1.3576677,2715.6,2715.4,0.14892194]
["bitfinex","ETHUSD",1646803651198,1.3576677,2715.6,2715.5,0.14892631]
["bitfinex","ETHUSD",1646803651397,1.3576677,2715.6,2715.4,0.1489334]
["bitfinex","ETHUSD",1646803651595,1.3576677,2715.6,2715.5,0.14893153]
["bitfinex","ETHUSD",1646803651795,1.3576677,2715.6,2715.4,0.14892468]
["bitfinex","ETHUSD",1646803651995,1.3576677,2715.6,2715.5,0.14892665]
["bitfinex","ETHUSD",1646803652213,1.3576677,2715.6,2715.4,0.1489263]
["bitfinex","ETHUSD",1646803652399,1.3576677,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803652595,1.3576677,2715.6,2715.4,0.14892466]
["bitfinex","ETHUSD",1646803652795,1.3576677,2715.6,2715.5,0.14892418]
["bitfinex","ETHUSD",1646803652995,1.35568267,2715.6,2715.4,0.14891765]
["bitfinex","ETHUSD",1646803653195,1.35568267,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803653397,3.19770267,2715.6,2715.4,0.1488639]
["bitfinex","ETHUSD",1646803653598,2.54122198,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803653849,1.18553931,2715.5,2715.4,0.14887063]
["bitfinex","ETHUSD",1646803654038,1.18553931,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803654439,2.54122421,2715.5,2715.4,0.15451115]
["bitfinex","ETHUSD",1646803654638,2.54122421,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803654839,1.18553931,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803656443,1.1873492,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803657142,0.00180989,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803657343,0.97608772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803657787,0.00180989,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803658689,0.97608772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803658890,0.00180989,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803659893,0.97608772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803660097,0.00198503,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803661096,0.97608772,2715.7,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803661097,5.76293,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803661346,0.00198503,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803663448,2.14196,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803663646,0.00160558,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803664546,2.14196,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803664946,0.00160558,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803665784,6.06294,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803665983,3.06294,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803666183,0.00160558,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803667082,3.06294,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803667284,0.00180949,2715.5,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803668287,1.84196,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803669339,4.84196,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803669539,1.84196,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803669740,1.84376949,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803669939,2.76474949,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803670743,2.76294,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803671040,2.76492503,2715.6,2715.3,0.19902668]
["bitfinex","ETHUSD",1646803671844,3.0,2715.4,2714.7,2.47630093]
["bitfinex","ETHUSD",1646803672045,3.0,2715.1,2714.7,2.47630093]
["bitfinex","ETHUSD",1646803672243,0.92118,2715.0,2714.7,2.47630093]
["bitfinex","ETHUSD",1646803672683,0.92118,2715.0,2714.4,0.6671323]
["bitfinex","ETHUSD",1646803672883,0.92118,2715.0,2714.3,0.6671323]
["bitfinex","ETHUSD",1646803673086,0.92118,2715.0,2714.4,0.6671323]
["bitfinex","ETHUSD",1646803673486,0.92118,2715.0,2714.3,0.6671323]
["bitfinex","ETHUSD",1646803674787,1.33819973,2714.9,2714.3,0.6671323]
["bitfinex","ETHUSD",1646803675591,1.33819973,2714.9,2714.2,0.83288344]
["bitfinex","ETHUSD",1646803675791,1.33819973,2714.9,2714.3,0.83288344]
["bitfinex","ETHUSD",1646803676344,0.92123,2714.8,2714.4,0.16575114]
["bitfinex","ETHUSD",1646803676538,1.63910515,2714.8,2714.5,0.16575114]
["bitfinex","ETHUSD",1646803676738,1.63910515,2714.8,2714.6,0.16575114]
["bitfinex","ETHUSD",1646803676939,1.63910515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803677139,2.98064285,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803677340,2.98064285,2714.8,2714.2,0.83288344]
["bitfinex","ETHUSD",1646803677738,2.98064285,2714.8,2714.3,0.83288344]
["bitfinex","ETHUSD",1646803677739,1.63910515,2714.8,2714.3,0.83288344]
["bitfinex","ETHUSD",1646803677939,1.63910515,2714.8,2714.4,0.16575114]
["bitfinex","ETHUSD",1646803678142,1.63910515,2714.8,2714.5,0.16575114]
["bitfinex","ETHUSD",1646803678339,1.63910515,2714.8,2714.6,0.16575114]
["bitfinex","ETHUSD",1646803678538,1.63910515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803678738,2.98218264,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803678940,1.63910515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803679941,2.97634611,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803680389,1.63910515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803681691,0.71787515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803683497,2.05468902,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803685360,0.71787515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803687363,2.05611189,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803696689,0.71787515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803697290,2.05763449,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803697490,2.05764482,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803697691,0.71787515,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803697992,1.89932995,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803701342,1.33978753,2714.8,2714.7,0.16575114]
["bitfinex","ETHUSD",1646803707544,0.00198485,2715.1,2714.7,0.83288344]
["bitfinex","ETHUSD",1646803707745,0.00198485,2715.1,2714.8,0.83288344]
["bitfinex","ETHUSD",1646803707944,2.55921783,2715.6,2714.9,0.16575114]
["bitfinex","ETHUSD",1646803708144,0.00198485,2715.1,2715.0,0.16575114]
["bitfinex","ETHUSD",1646803708948,0.00198485,2715.1,2714.8,0.6671323]
["bitfinex","ETHUSD",1646803709147,1.32471783,2715.3,2714.8,0.6671323]
["bitfinex","ETHUSD",1646803709349,1.32670286,2715.2,2714.8,1.13288344]
["bitfinex","ETHUSD",1646803709551,1.32471783,2715.1,2714.9,0.16575114]
["bitfinex","ETHUSD",1646803709751,0.00198503,2715.2,2714.9,0.83288344]
["bitfinex","ETHUSD",1646803710192,1.32474532,2715.3,2715.0,0.16575114]
["bitfinex","ETHUSD",1646803710392,1.32474532,2715.2,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803710595,0.00198503,2715.2,2715.0,0.83288344]
["bitfinex","ETHUSD",1646803710793,0.00198503,2715.2,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803710994,1.32474532,2715.4,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803711196,1.32474532,2715.3,2715.2,0.16575114]
["bitfinex","ETHUSD",1646803711692,0.05508772,2715.7,2715.0,0.16575114]
["bitfinex","ETHUSD",1646803711693,1.32474532,2715.6,2715.0,0.16575114]
["bitfinex","ETHUSD",1646803711893,2.37773488,2715.5,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803712097,1.32474532,2715.4,2715.2,0.16575114]
["bitfinex","ETHUSD",1646803712294,1.32474532,2715.4,2715.3,0.16575114]
["bitfinex","ETHUSD",1646803712495,1.32474532,2715.4,2715.0,0.6671323]
["bitfinex","ETHUSD",1646803712695,1.32474532,2715.4,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803712894,1.32474532,2715.4,2715.2,0.16575114]
["bitfinex","ETHUSD",1646803713095,1.32474532,2715.4,2715.3,0.16575114]
["bitfinex","ETHUSD",1646803713595,1.32474532,2715.4,2714.9,0.6671323]
["bitfinex","ETHUSD",1646803713844,1.32474532,2715.4,2714.9,0.16575114]
["bitfinex","ETHUSD",1646803713845,4.82474532,2715.4,2714.9,0.16575114]
["bitfinex","ETHUSD",1646803714043,1.32474532,2715.3,2715.0,0.16575114]
["bitfinex","ETHUSD",1646803714239,1.32474532,2715.3,2715.1,0.16575114]
["bitfinex","ETHUSD",1646803714439,1.32474532,2715.3,2715.2,0.16575114]
["bitfinex","ETHUSD",1646803714643,1.32474532,2715.3,2714.8,0.16575114]
["bitfinex","ETHUSD",1646803714843,3.5,2715.2,2714.8,0.16575114]
["bitfinex","ETHUSD",1646803715044,0.00569792,2715.8,2715.1,17.6105775]
["bitfinex","ETHUSD",1646803715249,0.04933778,2715.9,2715.5,0.3676]
["bitfinex","ETHUSD",1646803715250,0.01143154,2715.9,2715.5,0.3676]
["bitfinex","ETHUSD",1646803715443,0.03986984,2716.0,2715.7,6.0]
["bitfinex","ETHUSD",1646803715644,0.03986984,2716.0,2715.8,0.445]
["bitfinex","ETHUSD",1646803716041,0.03986984,2716.0,2715.8,2.0329343]
["bitfinex","ETHUSD",1646803716242,0.03986984,2716.0,2715.8,2.65020917]
["bitfinex","ETHUSD",1646803716442,0.03986984,2716.0,2715.9,3.5]
["bitfinex","ETHUSD",1646803716645,0.03986984,2716.0,2715.9,0.445]
["bitfinex","ETHUSD",1646803717148,0.03986984,2716.0,2715.9,12.0426]
["bitfinex","ETHUSD",1646803717444,0.03986984,2716.0,2715.9,15.5426]
["bitfinex","ETHUSD",1646803718192,0.09372362,2716.5,2716.0,6.0]
["bitfinex","ETHUSD",1646803718496,0.08495114,2716.8,2716.4,12.51785]
["bitfinex","ETHUSD",1646803718497,0.0051464,2716.6,2716.4,12.51785]
["bitfinex","ETHUSD",1646803718694,0.0051464,2716.6,2716.5,0.445]
["bitfinex","ETHUSD",1646803719295,0.0051464,2716.6,2716.5,15.5426]
["bitfinex","ETHUSD",1646803719496,0.07586234,2716.9,2716.5,7.0726592]
["bitfinex","ETHUSD",1646803719497,0.0102928,2716.9,2716.5,7.0726592]
["bitfinex","ETHUSD",1646803719700,0.0102928,2716.9,2716.5,18.3026592]
["bitfinex","ETHUSD",1646803719895,0.0102928,2716.9,2716.5,15.41993407]
["bitfinex","ETHUSD",1646803720097,0.0102928,2716.9,2716.8,0.3676]
["bitfinex","ETHUSD",1646803720295,0.0102928,2716.9,2716.8,1.36498]
["bitfinex","ETHUSD",1646803721352,0.0102928,2716.9,2716.8,4.86498]
["bitfinex","ETHUSD",1646803721740,0.0102928,2716.9,2716.8,1.36498]
["bitfinex","ETHUSD",1646803722139,0.10153424,2716.9,2716.8,1.36498]
["bitfinex","ETHUSD",1646803724948,0.10153424,2716.9,2716.8,0.91998]
["bitfinex","ETHUSD",1646803726391,0.10153424,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803726592,0.09663099,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803727397,0.09856676,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803728199,0.09663099,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803728499,0.09844668,2716.9,2716.7,4.0600621]
["bitfinex","ETHUSD",1646803729543,0.09663099,2716.9,2716.7,4.0600621]
["bitfinex","ETHUSD",1646803730345,0.09663099,2716.9,2716.8,0.92004]
["bitfinex","ETHUSD",1646803731347,0.09663099,2716.9,2716.7,4.0600621]
["bitfinex","ETHUSD",1646803732147,0.10837326,2716.9,2716.7,4.0600621]
["bitfinex","ETHUSD",1646803732798,0.10837326,2716.9,2716.8,0.92004]
["bitfinex","ETHUSD",1646803734403,0.10643749,2716.9,2716.8,0.92004]
["bitfinex","ETHUSD",1646803735002,0.10643749,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803735703,0.10818089,2716.9,2716.7,2.2199621]
["bitfinex","ETHUSD",1646803735902,0.10818089,2716.9,2716.7,1.3]
["bitfinex","ETHUSD",1646803736102,0.10818089,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803736749,0.10643749,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803736949,0.10818089,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803737951,0.10643749,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803738148,0.04888393,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803739151,0.04714053,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803739360,0.04890305,2716.9,2716.7,1.0]
["bitfinex","ETHUSD",1646803739552,0.04890305,2716.9,2716.4,2.47474562]
["bitfinex","ETHUSD",1646803740292,0.04714053,2716.9,2716.4,2.47474562]
["bitfinex","ETHUSD",1646803740695,0.04890295,2716.9,2716.4,2.47474562]
["bitfinex","ETHUSD",1646803740895,0.04890295,2716.9,2716.4,3.39503892]
["bitfinex","ETHUSD",1646803741293,0.04890295,2716.9,2716.4,0.9202933]
["bitfinex","ETHUSD",1646803741496,0.04714053,2716.9,2716.4,0.9202933]
["bitfinex","ETHUSD",1646803741695,0.04890295,2716.9,2716.5,0.9202]
["bitfinex","ETHUSD",1646803741898,0.04890295,2716.9,2716.3,4.27934]
["bitfinex","ETHUSD",1646803741899,0.04890295,2716.9,2716.4,0.1839]
["bitfinex","ETHUSD",1646803742701,0.04714053,2716.9,2716.4,0.1839]
["bitfinex","ETHUSD",1646803742900,0.0490762,2716.9,2716.4,0.1839]
["bitfinex","ETHUSD",1646803743300,0.0490762,2716.9,2716.5,2.1403259]
["bitfinex","ETHUSD",1646803743948,0.04714053,2716.9,2716.5,2.1403259]
["bitfinex","ETHUSD",1646803744152,0.04907623,2716.9,2716.5,2.1403259]
["bitfinex","ETHUSD",1646803744949,0.04907623,2716.9,2716.6,0.92016]
["bitfinex","ETHUSD",1646803745552,0.04907623,2716.9,2716.5,2.1403259]
["bitfinex","ETHUSD",1646803746251,0.04714053,2716.9,2716.6,1.22015]
["bitfinex","ETHUSD",1646803746652,0.04885968,2716.9,2716.6,1.22015]
["bitfinex","ETHUSD",1646803746854,0.0303921,2716.9,2716.7,6.0]
["bitfinex","ETHUSD",1646803747053,0.05056784,2717.0,2716.9,6.0]
["bitfinex","ETHUSD",1646803747054,0.03177384,2717.0,2716.9,6.0]
["bitfinex","ETHUSD",1646803747252,0.03177384,2717.0,2716.9,9.945]
["bitfinex","ETHUSD",1646803747452,0.03177384,2717.0,2716.9,10.245]
["bitfinex","ETHUSD",1646803748097,0.03177384,2717.0,2716.9,11.16491]
["bitfinex","ETHUSD",1646803748901,0.03177384,2717.0,2716.9,5.16491]
["bitfinex","ETHUSD",1646803749102,0.03177384,2717.0,2716.9,1.745]
["bitfinex","ETHUSD",1646803749303,0.03177384,2717.0,2716.9,2.66501]
["bitfinex","ETHUSD",1646803750704,0.03177384,2717.0,2716.9,3.08792792]
["bitfinex","ETHUSD",1646803750908,0.03177384,2717.0,2716.9,0.72291792]
["bitfinex","ETHUSD",1646803751103,0.03177384,2717.0,2716.9,0.3]
["bitfinex","ETHUSD",1646803751358,0.03177384,2717.0,2716.6,1.520154]
["bitfinex","ETHUSD",1646803751543,0.03177384,2717.0,2716.7,0.43239812]
["bitfinex","ETHUSD",1646803752147,0.03177384,2717.0,2716.7,1.35250812]
["bitfinex","ETHUSD",1646803752344,0.03177384,2717.0,2716.8,0.43239812]
["bitfinex","ETHUSD",1646803752543,0.0337053,2717.0,2716.8,0.43239812]
["bitfinex","ETHUSD",1646803752744,0.0337053,2717.0,2716.8,0.73239812]
["bitfinex","ETHUSD",1646803752946,0.0337053,2717.0,2716.9,0.43239812]
["bitfinex","ETHUSD",1646803753349,0.0337053,2717.0,2716.9,0.3]
["bitfinex","ETHUSD",1646803753550,0.03177384,2717.0,2716.9,0.73239812]
["bitfinex","ETHUSD",1646803755195,0.03177384,2717.0,2716.9,0.43239812]
["bitfinex","ETHUSD",1646803756597,0.03177384,2717.0,2716.9,0.73239812]
["bitfinex","ETHUSD",1646803757801,0.03177384,2717.0,2716.9,0.43239812]
["bitfinex","ETHUSD",1646803758003,0.02711363,2717.1,2716.8,0.43239812]
["bitfinex","ETHUSD",1646803758602,1.05549376,2717.0,2716.9,0.43239812]
["bitfinex","ETHUSD",1646803758865,1.05549376,2717.0,2716.7,0.43239812]
["bitfinex","ETHUSD",1646803759056,1.05549376,2717.0,2716.8,0.43239812]
["bitfinex","ETHUSD",1646803759257,1.05549376,2717.0,2716.4,1.1824]
["bitfinex","ETHUSD",1646803759456,1.05549376,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803759657,1.05549376,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803759860,1.05742523,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803760058,1.05742523,2717.0,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803760260,1.05742523,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803760761,1.05549376,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803760961,1.05549376,2717.0,2716.3,1.11365186]
["bitfinex","ETHUSD",1646803762162,1.05723314,2717.0,2716.4,0.9202795]
["bitfinex","ETHUSD",1646803762361,1.05723314,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803763095,1.05549376,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803763299,1.05723321,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803763700,1.05723321,2717.0,2716.5,1.11365186]
["bitfinex","ETHUSD",1646803764299,1.05549376,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803764499,1.05549376,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803764500,1.05723321,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803764700,1.05723321,2717.0,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803764899,1.05723321,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803765600,1.05549376,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803765799,1.05549376,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803766000,1.05549376,2717.0,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803766201,1.05549376,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803766644,4.55549376,2717.0,2716.3,1.11365186]
["bitfinex","ETHUSD",1646803766848,4.55549376,2717.0,2716.4,0.44377841]
["bitfinex","ETHUSD",1646803766849,1.05897551,2716.9,2716.4,0.44377841]
["bitfinex","ETHUSD",1646803767049,1.05897551,2716.9,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803767250,1.05897551,2716.9,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803767449,1.05897551,2716.9,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803767649,1.05897551,2716.9,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803768050,1.05897551,2716.9,2716.3,1.11365186]
["bitfinex","ETHUSD",1646803768251,1.11630468,2716.7,2716.3,0.44377841]
["bitfinex","ETHUSD",1646803768450,1.05897551,2716.6,2716.3,0.44377841]
["bitfinex","ETHUSD",1646803768651,1.05897551,2716.5,2716.3,0.44377841]
["bitfinex","ETHUSD",1646803768849,0.00193143,2717.0,2716.3,2.97405123]
["bitfinex","ETHUSD",1646803769053,1.05871844,2717.0,2716.4,0.44377841]
["bitfinex","ETHUSD",1646803769250,1.05871844,2717.0,2716.4,2.97392899]
["bitfinex","ETHUSD",1646803769450,3.5,2716.9,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803769652,1.05871844,2716.8,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803771897,4.55871844,2716.8,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803772097,1.05871844,2716.7,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803772398,1.05871844,2716.6,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803774852,0.00181146,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803775051,0.03921752,2717.1,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803775252,1.04870917,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803775451,1.05052063,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803776351,1.04870917,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803776551,1.05064056,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803777151,1.05064056,2717.0,2716.5,1.36399411]
["bitfinex","ETHUSD",1646803777351,1.05064056,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803777600,1.04870917,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803777803,1.05064056,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803778805,1.04870917,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803779003,1.0506406,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803780004,1.04870917,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803780203,1.0506406,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803782157,1.0506406,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803782348,1.04870917,2717.0,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803782547,1.04870917,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803782748,1.0506406,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803782948,1.0506406,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803783148,1.0506406,2717.0,2716.6,0.44377841]
["bitfinex","ETHUSD",1646803783350,1.0506406,2717.0,2716.7,0.44377841]
["bitfinex","ETHUSD",1646803783548,1.0506406,2717.0,2716.8,0.44377841]
["bitfinex","ETHUSD",1646803783749,1.05245218,2717.0,2716.9,0.44377841]
["bitfinex","ETHUSD",1646803783952,1.05052075,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803784153,0.00181158,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803784354,1.04477565,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803784554,0.00181158,2717.0,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803784756,0.03921752,2717.1,2716.5,0.44377841]
["bitfinex","ETHUSD",1646803784953,0.03921752,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803785196,1.0822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803788303,4.5822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803790151,1.0822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803791254,4.5822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803792458,1.0822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803798851,1.0822361,2717.1,2717.0,0.444888]
["bitfinex","ETHUSD",1646803799055,1.0822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803800897,1.0822361,2717.1,2717.0,0.444888]
["bitfinex","ETHUSD",1646803801101,1.0822361,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803801297,1.08071367,2717.1,2717.0,0.00110959]
["bitfinex","ETHUSD",1646803802504,1.08071367,2717.1,2717.0,0.444888]
["bitfinex","ETHUSD",1646803802908,4.58071367,2717.1,2716.5,3.08355857]
["bitfinex","ETHUSD",1646803803104,4.58071367,2717.1,2716.5,6.11308795]
["bitfinex","ETHUSD",1646803803105,5.129083,2717.1,2716.5,6.11308795]
["bitfinex","ETHUSD",1646803803303,0.67092791,2717.0,2716.5,8.64311629]
["bitfinex","ETHUSD",1646803803505,3.5,2716.9,2716.5,8.64311629]
["bitfinex","ETHUSD",1646803803859,3.5,2716.9,2716.5,3.69940283]
["bitfinex","ETHUSD",1646803804052,3.0,2716.7,2716.1,3.08355857]
["bitfinex","ETHUSD",1646803804253,3.0,2716.7,2715.8,0.90221064]
["bitfinex","ETHUSD",1646803804254,6.0,2716.4,2715.8,0.67764385]
["bitfinex","ETHUSD",1646803804455,3.0,2716.2,2715.3,7.544]
["bitfinex","ETHUSD",1646803804651,3.0,2716.0,2715.1,0.1841]
["bitfinex","ETHUSD",1646803804857,3.5,2715.9,2714.9,0.1841]
["bitfinex","ETHUSD",1646803805051,1.08533173,2715.2,2714.9,0.1841]
["bitfinex","ETHUSD",1646803805355,1.84231,2715.3,2715.2,0.51720634]
["bitfinex","ETHUSD",1646803806555,4.42114,2715.7,2715.2,0.51720634]
["bitfinex","ETHUSD",1646803807358,1.12495377,2715.4,2715.2,0.51720634]
["bitfinex","ETHUSD",1646803808005,1.12495377,2715.4,2715.3,0.00564606]
["bitfinex","ETHUSD",1646803808210,2.5,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803808405,6.0,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803809105,7.7161528,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803809404,9.4323056,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803810812,5.9323056,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803811009,3.4323056,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803811854,6.9323056,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803812054,3.4323056,2715.3,2715.2,0.4728524]
["bitfinex","ETHUSD",1646803813655,3.4323056,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803818112,4.35358632,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803818513,3.4323056,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803819652,4.60332882,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803820252,8.10332882,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803820453,4.60332882,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803824299,3.4323056,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803825299,1.7161528,2715.3,2715.2,0.97868468]
["bitfinex","ETHUSD",1646803825502,1.7161528,2715.3,2715.2,1.30373191]
["bitfinex","ETHUSD",1646803825700,1.82205985,2715.3,2715.2,1.30373191]
["bitfinex","ETHUSD",1646803827848,1.82205985,2715.3,2715.2,1.60373191]
["bitfinex","ETHUSD",1646803829853,1.82205985,2715.3,2715.2,1.30373191]
["bitfinex","ETHUSD",1646803830109,1.82205985,2715.3,2715.2,1.20373191]
["bitfinex","ETHUSD",1646803831104,1.706771,2715.3,2715.2,1.20373191]
["bitfinex","ETHUSD",1646803831302,0.10590705,2715.3,2715.2,1.20373191]
["bitfinex","ETHUSD",1646803831506,1.706771,2715.3,2715.2,1.20373191]
["bitfinex","ETHUSD",1646803836561,1.706771,2715.3,2715.2,1.19768936]
["bitfinex","ETHUSD",1646803836968,1.706771,2715.3,2715.2,2.41832936]
["bitfinex","ETHUSD",1646803837159,0.18588513,2716.2,2715.4,0.50583228]
["bitfinex","ETHUSD",1646803837359,1.17322434,2716.1,2715.6,0.50583228]
["bitfinex","ETHUSD",1646803837603,0.18588513,2716.2,2715.8,0.50583228]
["bitfinex","ETHUSD",1646803837802,0.18588513,2716.2,2715.4,0.50583228]
["bitfinex","ETHUSD",1646803837803,0.1841,2716.2,2715.4,0.50583228]
["bitfinex","ETHUSD",1646803838002,0.1841,2716.2,2715.3,4.6619]
["bitfinex","ETHUSD",1646803838003,0.18588549,2716.2,2715.6,0.50583228]
["bitfinex","ETHUSD",1646803838202,0.18588549,2716.2,2715.8,0.50583228]
["bitfinex","ETHUSD",1646803838403,0.18588549,2716.2,2716.0,0.50583228]
["bitfinex","ETHUSD",1646803838602,0.00178549,2716.2,2716.0,0.50583228]
["bitfinex","ETHUSD",1646803838802,1.17364442,2716.2,2715.4,0.50583228]
["bitfinex","ETHUSD",1646803839003,0.00714161,2716.4,2715.6,0.50583228]
["bitfinex","ETHUSD",1646803839206,0.00196112,2716.2,2715.8,0.50583228]
["bitfinex","ETHUSD",1646803839404,1.17561382,2716.2,2716.0,0.50583228]
["bitfinex","ETHUSD",1646803839608,0.00196112,2716.2,2716.0,0.50583228]
["bitfinex","ETHUSD",1646803839806,0.00196112,2716.2,2716.1,0.50583228]
["bitfinex","ETHUSD",1646803840007,1.17377989,2716.5,2716.1,0.50583228]
["bitfinex","ETHUSD",1646803840408,0.00196112,2716.2,2716.1,0.50583228]
["bitfinex","ETHUSD",1646803840811,0.00196112,2716.2,2716.1,0.80583228]
["bitfinex","ETHUSD",1646803841011,0.00196112,2716.2,2716.1,1.12984704]
["bitfinex","ETHUSD",1646803841208,0.00196112,2716.2,2716.1,1.32404704]
["bitfinex","ETHUSD",1646803841655,3.7242,2717.1,2716.4,0.50583228]
["bitfinex","ETHUSD",1646803841859,0.0078433,2716.7,2716.4,0.50583228]
["bitfinex","ETHUSD",1646803842056,0.0078433,2716.7,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803842454,1.17473842,2716.7,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803842655,1.17473842,2717.1,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803842854,0.00158232,2716.7,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803843054,0.00158232,2716.7,2716.6,0.82969773]
["bitfinex","ETHUSD",1646803843253,0.00158232,2716.7,2716.1,0.50583228]
["bitfinex","ETHUSD",1646803843455,0.00158232,2716.7,2716.3,0.50583228]
["bitfinex","ETHUSD",1646803843756,1.17473842,2717.0,2715.9,1.8184]
["bitfinex","ETHUSD",1646803843757,0.92057,2716.9,2716.5,0.50583228]
["bitfinex","ETHUSD",1646803843954,1.36022074,2716.8,2716.5,0.50583228]
["bitfinex","ETHUSD",1646803844154,1.17473842,2716.7,2716.5,0.50583228]
["bitfinex","ETHUSD",1646803844359,1.17473842,2716.7,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803844955,1.84823358,2716.7,2716.6,0.50583228]
["bitfinex","ETHUSD",1646803845202,0.28703553,2716.1,2715.9,1.1508]
["bitfinex","ETHUSD",1646803845405,0.28703553,2716.1,2716.0,0.33384143]
["bitfinex","ETHUSD",1646803845603,1.45396227,2716.1,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803845803,1.16692674,2716.0,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803846204,1.16692674,2716.0,2715.8,0.33384143]
["bitfinex","ETHUSD",1646803846406,1.16692674,2716.0,2715.9,0.33384143]
["bitfinex","ETHUSD",1646803846604,0.28703553,2716.1,2715.4,0.33384143]
["bitfinex","ETHUSD",1646803847007,0.28703553,2716.1,2715.5,0.1841]
["bitfinex","ETHUSD",1646803847204,0.28703553,2716.1,2715.6,0.33384143]
["bitfinex","ETHUSD",1646803847404,1.16692321,2716.0,2715.6,0.33384143]
["bitfinex","ETHUSD",1646803847604,0.28703553,2716.1,2715.6,0.63384143]
["bitfinex","ETHUSD",1646803847804,0.28703553,2716.1,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803848005,1.1678687,2716.0,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803848956,0.28703553,2716.1,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803849758,0.28703553,2716.1,2715.7,0.51794143]
["bitfinex","ETHUSD",1646803849956,0.28703553,2716.1,2715.8,0.33384143]
["bitfinex","ETHUSD",1646803850158,0.28703553,2716.1,2715.9,0.33384143]
["bitfinex","ETHUSD",1646803850360,0.28703553,2716.1,2716.0,0.33384143]
["bitfinex","ETHUSD",1646803850561,0.28703553,2716.1,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803851560,1.16745558,2716.0,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803851757,0.28703553,2716.1,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803851958,1.16742562,2716.0,2715.7,0.33384143]
["bitfinex","ETHUSD",1646803852360,1.16742562,2716.0,2715.8,0.33384143]
["bitfinex","ETHUSD",1646803852599,0.28703553,2716.1,2715.9,0.33384143]
["bitfinex","ETHUSD",1646803852800,1.16736447,2716.0,2715.4,0.67334948]
["bitfinex","ETHUSD",1646803853100,1.16736447,2716.0,2715.4,1.00731076]
["bitfinex","ETHUSD",1646803854105,1.16736447,2716.0,2715.4,5.42789596]
["bitfinex","ETHUSD",1646803854406,0.28703553,2716.1,2715.5,1.00731076]
["bitfinex","ETHUSD",1646803854808,0.28703553,2716.1,2715.6,1.0]
["bitfinex","ETHUSD",1646803855006,0.28703553,2716.1,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803855205,0.28703553,2716.1,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803855405,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803855604,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803855805,0.28703553,2716.1,2715.5,1.00731076]
["bitfinex","ETHUSD",1646803856006,0.28703553,2716.1,2715.6,0.33396128]
["bitfinex","ETHUSD",1646803856206,0.28703553,2716.1,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803856462,0.28703553,2716.1,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803856662,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803856862,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803857265,0.28703553,2716.1,2715.5,1.00731076]
["bitfinex","ETHUSD",1646803857467,0.28703553,2716.1,2715.5,2.00731076]
["bitfinex","ETHUSD",1646803857668,0.28703553,2716.1,2715.6,1.00731076]
["bitfinex","ETHUSD",1646803857865,0.28703553,2716.1,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803858067,0.28703553,2716.1,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803858266,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803858465,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803858670,1.45242655,2716.1,2715.5,1.00731076]
["bitfinex","ETHUSD",1646803858866,0.28703553,2716.1,2715.6,0.33396128]
["bitfinex","ETHUSD",1646803859065,0.28703553,2716.1,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803859265,0.28703553,2716.1,2715.3,1.1781]
["bitfinex","ETHUSD",1646803859266,0.28703553,2716.1,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803859465,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803859668,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803860307,0.28703553,2716.1,2715.4,2.22787456]
["bitfinex","ETHUSD",1646803860308,1.45247087,2716.1,2715.4,2.22787456]
["bitfinex","ETHUSD",1646803860705,0.28703553,2716.1,2715.5,1.00731076]
["bitfinex","ETHUSD",1646803861409,0.28703553,2716.1,2715.5,1.92788076]
["bitfinex","ETHUSD",1646803861607,0.28703553,2716.1,2715.6,0.33396128]
["bitfinex","ETHUSD",1646803861811,0.28703553,2716.1,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803862007,0.28703553,2716.1,2715.5,0.33396128]
["bitfinex","ETHUSD",1646803863610,0.28703553,2716.1,2715.5,4.50731076]
["bitfinex","ETHUSD",1646803863862,0.28703553,2716.1,2715.6,1.30731076]
["bitfinex","ETHUSD",1646803864061,0.28703553,2716.1,2715.7,1.00731076]
["bitfinex","ETHUSD",1646803864259,0.28703553,2716.1,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803864460,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803864660,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803867814,0.28703553,2716.1,2715.9,0.33396128]
["bitfinex","ETHUSD",1646803868211,0.28703553,2716.1,2715.9,1.00731076]
["bitfinex","ETHUSD",1646803869018,0.28703553,2716.1,2715.9,1.92774076]
["bitfinex","ETHUSD",1646803869218,0.28703553,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803870523,1.45195726,2716.1,2716.0,0.33396128]
["bitfinex","ETHUSD",1646803870720,1.45195726,2716.1,2715.6,0.33396128]
["bitfinex","ETHUSD",1646803870922,1.16604716,2716.0,2715.7,0.33396128]
["bitfinex","ETHUSD",1646803871121,1.16604716,2716.0,2715.8,0.33396128]
["bitfinex","ETHUSD",1646803871362,6.0,2715.5,2715.0,1.0]
["bitfinex","ETHUSD",1646803871656,1.12441361,2715.7,2715.2,0.00610338]
["bitfinex","ETHUSD",1646803871657,4.66604716,2715.4,2715.2,0.00610338]
["bitfinex","ETHUSD",1646803871856,4.66604716,2715.3,2715.2,0.00610338]
["bitfinex","ETHUSD",1646803872059,1.16604716,2715.3,2715.2,0.00610338]
["bitfinex","ETHUSD",1646803872261,1.16604716,2715.3,2715.2,0.30448324]
["bitfinex","ETHUSD",1646803872460,1.16604716,2715.5,2715.2,0.29837986]
["bitfinex","ETHUSD",1646803872660,3.5,2715.4,2715.0,1.0]
["bitfinex","ETHUSD",1646803872863,1.16604716,2715.3,2715.1,0.32318288]
["bitfinex","ETHUSD",1646803873061,1.16604716,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803873462,4.66604716,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803873662,1.16604716,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803873962,4.66604716,2715.3,2715.1,0.32318288]
["bitfinex","ETHUSD",1646803874161,3.5,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803874363,1.1848759,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803874761,1.1848759,2715.4,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803874961,1.1848759,2715.3,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803875203,1.1848759,2715.4,2715.2,0.31707949]
["bitfinex","ETHUSD",1646803875407,1.1848759,2715.4,2715.3,0.31707949]
["bitfinex","ETHUSD",1646803875604,1.1848759,2715.6,2715.3,0.31707949]
["bitfinex","ETHUSD",1646803875803,1.1848759,2715.6,2715.4,0.31707949]
["bitfinex","ETHUSD",1646803876007,1.1848759,2715.6,2715.5,0.31707949]
["bitfinex","ETHUSD",1646803876206,1.1848759,2715.6,2715.0,1.0]
["bitfinex","ETHUSD",1646803876406,1.1848759,2715.6,2715.2,0.00643395]
["bitfinex","ETHUSD",1646803876607,1.1848759,2715.6,2715.3,0.31668691]
["bitfinex","ETHUSD",1646803877608,3.5,2715.5,2715.4,0.31668691]
["bitfinex","ETHUSD",1646803877809,4.6848759,2715.5,2715.4,0.31668691]
["bitfinex","ETHUSD",1646803878013,4.6848759,2715.5,2715.3,0.31668691]
["bitfinex","ETHUSD",1646803878209,1.12441361,2715.7,2715.4,0.31668691]
["bitfinex","ETHUSD",1646803878210,3.5,2715.6,2715.4,0.31668691]
["bitfinex","ETHUSD",1646803878411,1.36804325,2715.5,2715.2,0.00643395]
["bitfinex","ETHUSD",1646803878611,1.18394325,2715.4,2715.3,0.31659906]
["bitfinex","ETHUSD",1646803879957,0.18394325,2715.4,2715.3,0.31659906]
["bitfinex","ETHUSD",1646803880259,0.18394325,2715.4,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803880260,0.1841,2715.5,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803880663,1.84234,2715.4,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803880858,3.5,2715.3,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803881058,3.6841,2715.3,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803881260,0.1841,2715.3,2715.2,0.01239392]
["bitfinex","ETHUSD",1646803881460,0.1841,2715.7,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803881658,3.6841,2715.8,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803881859,2.12803334,2715.9,2715.2,0.00619696]
["bitfinex","ETHUSD",1646803882061,2.12803334,2715.9,2715.0,1.0]
["bitfinex","ETHUSD",1646803882259,1.1408,2715.9,2715.0,1.0]
["bitfinex","ETHUSD",1646803882462,0.1841,2715.8,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803882731,1.3249,2715.9,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803882931,1.1408,2715.9,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803883334,1.1408,2715.9,2715.0,1.0]
["bitfinex","ETHUSD",1646803883531,3.5,2715.8,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803883731,1.1408,2715.9,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803883931,3.5,2715.8,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803884531,3.5,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803884930,3.5,2715.8,2715.2,0.00610043]
["bitfinex","ETHUSD",1646803885734,3.5,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803885939,3.5,2715.8,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803886958,3.5,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803887159,3.5,2715.8,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803887358,1.1408,2715.9,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803887558,3.5,2715.8,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803887959,4.42101,2715.8,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803888159,4.42101,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803888360,4.42101,2715.8,2715.2,0.0062157]
["bitfinex","ETHUSD",1646803889261,4.42101,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803889862,4.42101,2715.8,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803890324,0.1839,2715.8,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803890524,0.1839,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803890525,3.6839,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803890724,3.6839,2715.8,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803891727,0.1839,2715.8,2715.0,1.0]
["bitfinex","ETHUSD",1646803891929,0.1839,2715.8,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803891930,0.09485705,2715.8,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803892927,0.09485705,2715.8,2715.1,0.67497503]
["bitfinex","ETHUSD",1646803893130,0.09485705,2715.8,2715.2,0.00621198]
["bitfinex","ETHUSD",1646803893330,0.09485705,2715.8,2715.3,0.9207338]
["bitfinex","ETHUSD",1646803893632,0.09485705,2715.8,2715.3,1.2207338]
["bitfinex","ETHUSD",1646803894274,0.09485705,2715.8,2715.3,0.3]
["bitfinex","ETHUSD",1646803894675,0.09485705,2715.8,2715.2,0.006212]
["bitfinex","ETHUSD",1646803895275,0.09485705,2715.8,2715.1,0.97497503]
["bitfinex","ETHUSD",1646803895675,0.09485705,2715.8,2715.2,0.00621198]
["bitfinex","ETHUSD",1646803896478,0.09485705,2715.8,2715.0,1.97497503]
["bitfinex","ETHUSD",1646803896878,0.09485705,2715.8,2715.2,0.00621196]
["bitfinex","ETHUSD",1646803897707,0.09485705,2715.8,2715.0,1.97497503]
["bitfinex","ETHUSD",1646803898107,0.09485705,2715.8,2715.2,0.00621196]
["bitfinex","ETHUSD",1646803900213,0.92107,2715.7,2715.0,1.0]
["bitfinex","ETHUSD",1646803900415,3.5,2715.6,2715.0,1.0]
["bitfinex","ETHUSD",1646803900715,1.1394089,2715.5,2715.2,0.00611967]
["bitfinex","ETHUSD",1646803900913,1.1394089,2715.5,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803901363,3.5,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803901556,3.5,2715.4,2715.0,1.0]
["bitfinex","ETHUSD",1646803901557,1.1394089,2715.4,2715.2,0.00611964]
["bitfinex","ETHUSD",1646803901757,3.5,2715.6,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803901958,1.12997647,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803902160,1.12997647,2715.5,2715.2,0.00611964]
["bitfinex","ETHUSD",1646803902358,1.12997647,2715.5,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803902558,1.12997647,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803902758,1.12997647,2715.5,2715.2,0.00611966]
["bitfinex","ETHUSD",1646803902963,1.12997647,2715.5,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803903164,1.12997647,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803903466,0.55269117,2715.6,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803903663,0.55269117,2715.6,2715.5,0.36103338]
["bitfinex","ETHUSD",1646803904064,1.66413211,2715.6,2715.5,0.36103338]
["bitfinex","ETHUSD",1646803904263,1.66413211,2715.6,2715.2,0.00621507]
["bitfinex","ETHUSD",1646803904264,5.16413211,2715.6,2715.2,0.00621507]
["bitfinex","ETHUSD",1646803904465,1.11144094,2715.5,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803904664,1.11144094,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803904864,1.11144094,2715.5,2715.2,0.00621507]
["bitfinex","ETHUSD",1646803904865,4.61144094,2715.5,2715.2,0.00621507]
["bitfinex","ETHUSD",1646803905116,3.5,2715.5,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803905306,3.5,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803905508,4.61128979,2715.5,2715.4,0.36103338]
["bitfinex","ETHUSD",1646803905907,4.61128979,2715.5,2715.2,0.00621506]
["bitfinex","ETHUSD",1646803906108,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803907010,1.11128979,2715.4,2715.2,0.00621507]
["bitfinex","ETHUSD",1646803907211,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803907412,1.11128979,2715.4,2715.1,0.36103338]
["bitfinex","ETHUSD",1646803907611,1.11128979,2715.4,2715.2,0.36724511]
["bitfinex","ETHUSD",1646803907811,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803908011,1.11128979,2715.4,2715.2,0.00621173]
["bitfinex","ETHUSD",1646803908213,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803908410,1.11128979,2715.4,2715.2,0.00621173]
["bitfinex","ETHUSD",1646803908611,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803908855,1.11128979,2715.4,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803909060,1.11128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803909261,4.61128979,2715.4,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803909460,4.61128979,2715.4,2715.2,0.00621172]
["bitfinex","ETHUSD",1646803909660,0.55269117,2715.6,2715.3,0.36103338]
["bitfinex","ETHUSD",1646803909861,4.61139732,2715.5,2715.0,1.0]
["bitfinex","ETHUSD",1646803910061,1.11139732,2715.4,2715.2,0.00621173]
["bitfinex","ETHUSD",1646803910261,3.5,2715.3,2715.2,0.00621173]
["bitfinex","ETHUSD",1646803910462,4.61139732,2715.3,2715.2,0.39563228]
["bitfinex","ETHUSD",1646803910961,4.61139732,2715.3,2715.2,0.38942055]
["bitfinex","ETHUSD",1646803912614,1.12974977,2715.2,2715.1,0.00621295]
["bitfinex","ETHUSD",1646803912803,5.74114709,2715.2,2715.1,0.3959128]
["bitfinex","ETHUSD",1646803913003,2.24114709,2715.2,2715.1,0.3959128]
["bitfinex","ETHUSD",1646803913408,2.24114709,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803913610,5.74114709,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803913807,2.24114709,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803914210,5.74017812,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803914610,2.24017812,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803916462,1.11139732,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803916862,4.61139732,2715.3,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803917066,1.11139732,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803918564,4.61139732,2715.3,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803918764,4.61139732,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803919364,5.51165367,2715.2,2715.1,0.38969985]
["bitfinex","ETHUSD",1646803919768,5.51165367,2715.2,2715.0,1.00621224]
["bitfinex","ETHUSD",1646803919963,4.61139732,2715.1,2715.0,1.00621224]
["bitfinex","ETHUSD",1646803920210,4.61139732,2715.1,2715.0,1.40210056]
["bitfinex","ETHUSD",1646803920415,4.61139732,2715.1,2715.0,1.00621224]
["bitfinex","ETHUSD",1646803920613,4.61139732,2715.1,2715.0,1.3958872]
["bitfinex","ETHUSD",1646803920813,4.61139732,2715.1,2715.0,1.0]
["bitfinex","ETHUSD",1646803921015,4.61139732,2715.1,2715.0,1.39588782]
["bitfinex","ETHUSD",1646803921214,4.61139732,2715.1,2715.0,1.0]
["bitfinex","ETHUSD",1646803921417,4.61139732,2715.1,2715.0,1.3958696]
["bitfinex","ETHUSD",1646803922321,4.61139732,2715.1,2715.0,1.40524247]
["bitfinex","ETHUSD",1646803922322,16.28639732,2715.1,2715.0,1.40524247]
["bitfinex","ETHUSD",1646803922615,16.28639732,2715.1,2714.2,0.3682]
["bitfinex","ETHUSD",1646803922616,1.60462633,2714.5,2714.2,0.3682]
["bitfinex","ETHUSD",1646803922816,1.11139732,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803923317,2.06725892,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803924463,5.56725892,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803924867,2.06725892,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803925064,0.9558616,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803925264,2.03330731,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803925463,1.51328787,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803926266,2.59061327,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803926664,1.51328787,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803927469,5.01328787,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803928812,1.51328787,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803929017,0.55742627,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803931863,1.59119981,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803932263,5.09119981,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803934667,16.32119981,2714.4,2714.3,0.40543085]
["bitfinex","ETHUSD",1646803936008,16.32119981,2714.4,2714.2,0.37435539]
["bitfinex","ETHUSD",1646803936209,14.73,2714.3,2714.2,0.3682]
["bitfinex","ETHUSD",1646803936409,14.73,2714.3,2714.2,0.37436755]
["bitfinex","ETHUSD",1646803936608,14.73,2714.3,2714.2,0.79685551]
["bitfinex","ETHUSD",1646803937311,14.73,2714.3,2714.2,0.42248796]
["bitfinex","ETHUSD",1646803937710,14.73,2714.3,2714.1,0.00616776]
["bitfinex","ETHUSD",1646803937913,3.5,2714.2,2714.1,0.00616776]
["bitfinex","ETHUSD",1646803938312,3.5,2714.2,2714.1,0.4284953]
["bitfinex","ETHUSD",1646803938962,3.5,2714.2,2714.1,0.42232754]
["bitfinex","ETHUSD",1646803939967,14.73,2714.2,2714.0,0.01232752]
["bitfinex","ETHUSD",1646803940169,15.65164,2714.1,2714.0,0.00615956]
["bitfinex","ETHUSD",1646803940369,16.09664,2714.1,2714.0,0.00615956]
["bitfinex","ETHUSD",1646803940673,17.31457936,2714.1,2714.0,0.00615956]
["bitfinex","ETHUSD",1646803940869,0.94507578,2713.4,2713.2,0.02464525]
["bitfinex","ETHUSD",1646803941068,3.5,2713.3,2713.2,0.02464525]
["bitfinex","ETHUSD",1646803941271,0.94507578,2713.4,2713.2,0.04929042]
["bitfinex","ETHUSD",1646803941468,0.94507578,2713.4,2713.2,0.44713092]
["bitfinex","ETHUSD",1646803941667,0.94507578,2713.4,2713.3,0.42248575]
["bitfinex","ETHUSD",1646803942619,4.42188,2713.5,2713.3,0.42248575]
["bitfinex","ETHUSD",1646803942809,0.445,2713.6,2713.4,0.42248575]
["bitfinex","ETHUSD",1646803943009,0.445,2713.6,2713.5,0.42248575]
["bitfinex","ETHUSD",1646803943216,11.675,2713.6,2713.5,0.42248575]
["bitfinex","ETHUSD",1646803943411,12.23452534,2713.6,2713.5,0.42248575]
["bitfinex","ETHUSD",1646803944116,13.16556451,2713.6,2713.5,0.42248575]
["bitfinex","ETHUSD",1646803944516,13.16556451,2713.6,2713.4,0.00612488]
["bitfinex","ETHUSD",1646803944716,11.23,2713.5,2713.4,0.00612488]
["bitfinex","ETHUSD",1646803944915,11.675,2713.5,2713.4,0.38542559]
["bitfinex","ETHUSD",1646803945720,11.675,2713.5,2712.6,1.04327503]
["bitfinex","ETHUSD",1646803945916,11.23,2713.4,2712.7,0.37911244]
["bitfinex","ETHUSD",1646803946117,11.675,2713.3,2712.8,0.37911244]
["bitfinex","ETHUSD",1646803946363,11.675,2713.3,2712.9,0.40361606]
["bitfinex","ETHUSD",1646803946562,11.675,2713.3,2713.0,0.37911244]
["bitfinex","ETHUSD",1646803947162,11.675,2713.3,2713.0,0.38533611]
["bitfinex","ETHUSD",1646803947362,11.675,2713.3,2713.1,0.37911244]
["bitfinex","ETHUSD",1646803947363,0.445,2713.3,2713.1,0.37911244]
["bitfinex","ETHUSD",1646803948367,0.445,2713.3,2713.2,0.37911244]
["bitfinex","ETHUSD",1646803948565,1.72312534,2713.6,2713.2,0.37911244]
["bitfinex","ETHUSD",1646803948764,0.55952534,2713.6,2713.2,0.37911244]
["bitfinex","ETHUSD",1646803949671,0.55952534,2713.6,2712.9,1.13297026]
["bitfinex","ETHUSD",1646803949672,0.55952534,2713.6,2713.3,0.38533549]
["bitfinex","ETHUSD",1646803949870,0.55952534,2713.6,2713.4,0.37911244]
["bitfinex","ETHUSD",1646803950921,0.55952534,2713.6,2713.5,0.37911244]
["bitfinex","ETHUSD",1646803951117,0.46739804,2713.6,2713.5,0.37911244]
["bitfinex","ETHUSD",1646803953120,0.46739804,2713.6,2712.7,1.2291]
["bitfinex","ETHUSD",1646803953320,0.46739804,2713.6,2713.4,0.00561897]
["bitfinex","ETHUSD",1646803954166,0.46739804,2713.6,2712.7,1.2291]
["bitfinex","ETHUSD",1646803954368,0.46739804,2713.6,2713.4,0.00566791]
["bitfinex","ETHUSD",1646803954768,11.69739804,2713.6,2713.4,0.00566791]
["bitfinex","ETHUSD",1646803955370,11.69739804,2713.6,2713.5,0.37444282]
["bitfinex","ETHUSD",1646803955569,11.69739804,2713.6,2713.4,0.00626662]
["bitfinex","ETHUSD",1646803955772,11.69739804,2713.6,2713.5,0.37444282]
["bitfinex","ETHUSD",1646803956370,11.69739804,2713.6,2713.4,0.00626662]
["bitfinex","ETHUSD",1646803956569,11.69739804,2713.6,2713.5,0.37444282]
["bitfinex","ETHUSD",1646803956970,11.69739804,2713.6,2713.4,0.00626652]
["bitfinex","ETHUSD",1646803957170,11.69739804,2713.6,2713.5,0.37444282]
["bitfinex","ETHUSD",1646803957620,11.69739804,2713.6,2713.4,0.00626652]
["bitfinex","ETHUSD",1646803957811,11.23,2713.4,2712.8,0.67497503]
["bitfinex","ETHUSD",1646803958110,11.23,2713.4,2712.7,1.2291]
["bitfinex","ETHUSD",1646803958111,11.23,2713.4,2713.0,0.0248619]
["bitfinex","ETHUSD",1646803958712,0.46739804,2713.6,2713.0,0.0248619]
["bitfinex","ETHUSD",1646803958713,11.23,2713.3,2713.0,0.0248619]
["bitfinex","ETHUSD",1646803958913,0.87214061,2713.1,2713.0,0.0248619]
["bitfinex","ETHUSD",1646803959114,0.87214061,2713.1,2712.6,0.67497503]
["bitfinex","ETHUSD",1646803960716,12.10214061,2713.1,2712.6,0.67497503]
["bitfinex","ETHUSD",1646803961763,12.10214061,2713.1,2712.7,0.00664248]
["bitfinex","ETHUSD",1646803962464,12.10214061,2713.1,2712.7,0.68161751]
["bitfinex","ETHUSD",1646803962666,10.49073801,2713.4,2712.7,0.67497503]
["bitfinex","ETHUSD",1646803962866,11.35646377,2712.9,2712.8,0.00664237]
["bitfinex","ETHUSD",1646803963065,10.49073801,2712.9,2712.8,0.00664237]
["bitfinex","ETHUSD",1646803963267,11.23,2713.2,2712.8,0.00664237]
["bitfinex","ETHUSD",1646803963871,0.445,2713.3,2712.7,0.67497503]
["bitfinex","ETHUSD",1646803964069,1.03204451,2713.1,2712.7,0.63161718]
["bitfinex","ETHUSD",1646803965312,1.03204451,2713.1,2712.5,0.1842]
["bitfinex","ETHUSD",1646803965712,12.26204451,2713.1,2712.5,0.1842]
["bitfinex","ETHUSD",1646803966416,1.03204451,2713.1,2712.7,0.00581909]
["bitfinex","ETHUSD",1646803966614,12.59701,2713.3,2712.7,0.00581909]
["bitfinex","ETHUSD",1646803966812,0.445,2713.3,2712.7,0.00581909]
["bitfinex","ETHUSD",1646803967415,11.23,2713.2,2712.5,0.1342]
["bitfinex","ETHUSD",1646803967613,1.06756243,2712.8,2712.5,0.1342]
["bitfinex","ETHUSD",1646803967814,1.06756243,2712.8,2712.3,0.02327989]
["bitfinex","ETHUSD",1646803968014,1.51256243,2712.8,2712.3,0.02327989]
["bitfinex","ETHUSD",1646803968861,1.51256243,2712.8,2712.0,0.89827798]
["bitfinex","ETHUSD",1646803968862,1.51256243,2712.8,2712.4,0.00642392]
["bitfinex","ETHUSD",1646803969068,2.05652393,2712.8,2712.4,0.00642392]
["bitfinex","ETHUSD",1646803969265,13.28652393,2712.8,2712.4,0.00642392]
["bitfinex","ETHUSD",1646803969466,3.5,2712.7,2712.4,0.00642392]
["bitfinex","ETHUSD",1646803969667,3.945,2712.7,2712.4,0.00642392]
["bitfinex","ETHUSD",1646803969869,3.945,2712.7,2711.9,0.89827798]
["bitfinex","ETHUSD",1646803970067,3.945,2712.7,2712.5,0.00622611]
["bitfinex","ETHUSD",1646803970471,3.5,2712.6,2712.5,0.00622611]
["bitfinex","ETHUSD",1646803971069,3.5,2712.6,2711.9,0.89827798]
["bitfinex","ETHUSD",1646803971269,3.5,2712.6,2712.4,0.00622621]
["bitfinex","ETHUSD",1646803971672,3.945,2712.7,2712.4,0.00622621]
["bitfinex","ETHUSD",1646803971870,15.175,2712.7,2712.4,0.00622621]
["bitfinex","ETHUSD",1646803972269,15.175,2712.7,2711.9,0.89827798]
["bitfinex","ETHUSD",1646803972470,0.445,2712.7,2712.4,0.00622621]
["bitfinex","ETHUSD",1646803973722,0.445,2712.7,2712.4,0.0062148]
["bitfinex","ETHUSD",1646803973923,1.61152393,2712.8,2712.4,0.0062148]
["bitfinex","ETHUSD",1646803974327,0.5439615,2712.8,2712.4,0.68151671]
["bitfinex","ETHUSD",1646803974824,0.5439615,2712.8,2712.5,0.0062147]
["bitfinex","ETHUSD",1646803975822,0.5439615,2712.8,2712.4,0.67530191]
["bitfinex","ETHUSD",1646803976123,0.5439615,2712.8,2712.5,0.0062146]
["bitfinex","ETHUSD",1646803976967,0.5439615,2712.8,2712.4,0.67530191]
["bitfinex","ETHUSD",1646803977366,0.5439615,2712.8,2712.5,0.00621859]
["bitfinex","ETHUSD",1646803977769,0.5439615,2712.8,2712.6,0.3327226]
["bitfinex","ETHUSD",1646803978371,0.5439615,2712.8,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803979773,0.5439615,2712.8,2712.6,0.00621838]
["bitfinex","ETHUSD",1646803979973,0.5439615,2712.8,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803980216,1.47973986,2712.8,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803980814,1.47973986,2712.8,2712.6,0.00615444]
["bitfinex","ETHUSD",1646803981015,0.5439615,2712.8,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803981216,7.37394614,2713.6,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803981417,3.87394614,2713.6,2712.7,0.3327226]
["bitfinex","ETHUSD",1646803981615,3.87394614,2713.6,2712.7,0.6327226]
["bitfinex","ETHUSD",1646803981822,1.1640543,2713.5,2712.8,1.04290191]
["bitfinex","ETHUSD",1646803982021,3.87394614,2713.6,2713.1,0.67530191]
["bitfinex","ETHUSD",1646803982224,1.04955732,2713.5,2713.1,0.67530191]
["bitfinex","ETHUSD",1646803982821,0.33776954,2713.5,2713.1,0.67530191]
["bitfinex","ETHUSD",1646803983622,0.33776954,2713.5,2713.1,1.00802451]
["bitfinex","ETHUSD",1646803983873,0.33776954,2713.5,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803984073,3.83776954,2713.5,2713.0,0.67530191]
["bitfinex","ETHUSD",1646803984272,3.83776954,2713.5,2712.9,1.00802451]
["bitfinex","ETHUSD",1646803984474,0.33776954,2713.5,2713.0,0.3327226]
["bitfinex","ETHUSD",1646803984672,0.33776954,2713.5,2713.1,0.3327226]
["bitfinex","ETHUSD",1646803984877,0.33776954,2713.5,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803985074,0.33776954,2713.5,2713.3,0.3327226]
["bitfinex","ETHUSD",1646803985275,0.33776954,2713.5,2713.1,0.3327226]
["bitfinex","ETHUSD",1646803985474,0.33776954,2713.5,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803985677,0.33776954,2713.5,2713.3,0.3327226]
["bitfinex","ETHUSD",1646803985878,0.33776954,2713.5,2713.4,0.3327226]
["bitfinex","ETHUSD",1646803986476,1.50236428,2713.5,2713.1,0.3327226]
["bitfinex","ETHUSD",1646803986675,1.16459474,2713.4,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803986876,1.16459474,2713.4,2713.3,0.3327226]
["bitfinex","ETHUSD",1646803987278,1.16459474,2713.4,2712.9,0.67530191]
["bitfinex","ETHUSD",1646803987279,1.16459474,2713.4,2712.9,1.00802451]
["bitfinex","ETHUSD",1646803987482,1.16459474,2713.4,2713.0,0.3327226]
["bitfinex","ETHUSD",1646803987717,1.16459474,2713.4,2713.1,0.3327226]
["bitfinex","ETHUSD",1646803987926,3.5,2713.3,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803988122,14.73,2713.3,2713.2,0.3327226]
["bitfinex","ETHUSD",1646803988323,14.73,2713.3,2712.8,0.68151766]
["bitfinex","ETHUSD",1646803988324,16.33959474,2713.3,2712.8,0.68151766]
["bitfinex","ETHUSD",1646803988523,1.16459474,2713.2,2712.9,0.3327226]
["bitfinex","ETHUSD",1646803988721,1.16459474,2713.2,2712.8,0.00621575]
["bitfinex","ETHUSD",1646803988722,1.16459474,2713.2,2713.0,0.3327226]
["bitfinex","ETHUSD",1646803988925,1.16459474,2713.2,2713.1,0.3327226]
["bitfinex","ETHUSD",1646803989324,1.16459474,2713.2,2712.6,1.00802451]
["bitfinex","ETHUSD",1646803989524,2.09279693,2713.2,2712.8,0.00621573]
["bitfinex","ETHUSD",1646803989723,1.16459474,2713.1,2712.9,0.3327226]
["bitfinex","ETHUSD",1646803989930,1.16459474,2713.1,2712.6,0.67530191]
["bitfinex","ETHUSD",1646803989931,9.945,2713.0,2712.4,0.67721292]
["bitfinex","ETHUSD",1646803990130,12.39459474,2712.9,2712.5,0.3083956]
["bitfinex","ETHUSD",1646803990325,1.17652681,2713.1,2711.9,9.50367798]
["bitfinex","ETHUSD",1646803990326,11.23,2712.6,2711.9,9.50367798]
["bitfinex","ETHUSD",1646803990523,11.23,2712.6,2712.0,0.2899732]
["bitfinex","ETHUSD",1646803990723,0.445,2712.5,2712.0,0.2899732]
["bitfinex","ETHUSD",1646803990923,1.0218697,2712.2,2712.1,0.2899732]
["bitfinex","ETHUSD",1646803992470,0.56589789,2712.6,2712.1,0.2899732]
["bitfinex","ETHUSD",1646803992673,0.56589789,2712.6,2712.2,0.2899732]
["bitfinex","ETHUSD",1646803993070,0.56589789,2712.6,2712.3,0.2899732]
["bitfinex","ETHUSD",1646803993271,0.56589789,2712.6,2712.4,0.2899732]
["bitfinex","ETHUSD",1646803993473,0.56589789,2712.6,2712.5,0.2899732]
["bitfinex","ETHUSD",1646803994579,0.00204918,2713.4,2712.7,0.9216739]
["bitfinex","ETHUSD",1646803994776,0.00204918,2713.4,2712.8,0.6575732]
["bitfinex","ETHUSD",1646803994777,1.2397983,2713.4,2712.8,0.6575732]
["bitfinex","ETHUSD",1646803994971,1.2397983,2713.4,2712.9,0.2899732]
["bitfinex","ETHUSD",1646803995222,0.00204918,2713.4,2713.0,0.2899732]
["bitfinex","ETHUSD",1646803995416,1.23776711,2713.5,2713.1,0.2899732]
["bitfinex","ETHUSD",1646803995616,0.00204922,2713.4,2713.2,0.2899732]
["bitfinex","ETHUSD",1646803995816,0.00204922,2713.4,2713.3,0.2899732]
["bitfinex","ETHUSD",1646803996520,0.00204975,2713.4,2713.3,0.2899732]
["bitfinex","ETHUSD",1646803996926,1.18981686,2713.5,2713.3,0.2899732]
["bitfinex","ETHUSD",1646803997120,1.18981686,2713.5,2712.7,0.90451759]
["bitfinex","ETHUSD",1646803997320,1.18981686,2713.5,2712.7,1.20451759]
["bitfinex","ETHUSD",1646803997520,0.2,2712.8,2712.7,1.56587798]
["bitfinex","ETHUSD",1646803998623,0.2,2712.8,2712.7,2.48749798]
["bitfinex","ETHUSD",1646803998863,0.2,2712.8,2712.7,1.58922]
["bitfinex","ETHUSD",1646803999668,0.7411667,2712.8,2712.7,1.58922]
["bitfinex","ETHUSD",1646804000069,0.46739804,2713.6,2712.7,1.58922]
["bitfinex","ETHUSD",1646804000070,0.46739804,2713.6,2712.8,5.0]
["bitfinex","ETHUSD",1646804000273,0.46739804,2713.6,2713.2,0.67652138]
["bitfinex","ETHUSD",1646804000870,0.46739804,2713.6,2713.0,1.22154]
["bitfinex","ETHUSD",1646804000871,0.46739804,2713.6,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804001071,0.46739804,2713.6,2713.0,0.3]
["bitfinex","ETHUSD",1646804001072,0.46739804,2713.6,2713.0,0.97652138]
["bitfinex","ETHUSD",1646804001671,0.46739804,2713.6,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804001871,0.46739804,2713.6,2713.1,1.59808968]
["bitfinex","ETHUSD",1646804002069,0.46739804,2713.6,2713.1,1.89808968]
["bitfinex","ETHUSD",1646804002714,0.29868015,2713.6,2713.1,1.89808968]
["bitfinex","ETHUSD",1646804003519,0.29868015,2713.6,2713.1,0.97652138]
["bitfinex","ETHUSD",1646804003920,0.94445643,2713.4,2713.1,0.3]
["bitfinex","ETHUSD",1646804004121,0.94445643,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804004521,0.94445643,2713.4,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804004720,0.94445643,2713.4,2712.8,0.68214059]
["bitfinex","ETHUSD",1646804004920,0.94650311,2713.4,2712.8,0.01185193]
["bitfinex","ETHUSD",1646804005120,0.94650311,2713.4,2712.8,0.00623272]
["bitfinex","ETHUSD",1646804005321,0.94650311,2713.4,2712.8,0.6827541]
["bitfinex","ETHUSD",1646804005722,0.94650311,2713.4,2712.8,0.67652138]
["bitfinex","ETHUSD",1646804005923,0.94445643,2713.4,2712.8,0.67652138]
["bitfinex","ETHUSD",1646804006123,0.94650303,2713.4,2712.8,0.68275254]
["bitfinex","ETHUSD",1646804006567,0.94650303,2713.4,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804007168,0.94445643,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804007369,0.94650307,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804007869,0.94650307,2713.4,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804008274,0.94445643,2713.4,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804008676,0.94650311,2713.4,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804009277,0.94650311,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804009477,0.29868015,2713.6,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804009877,0.00204664,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804010525,0.00204664,2713.4,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804010729,0.29868015,2713.6,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804010926,0.00204668,2713.4,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804011526,0.00204668,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804011926,0.29868015,2713.6,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804012127,0.00204672,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804013029,0.29868015,2713.6,2712.9,0.67652138]
["bitfinex","ETHUSD",1646804013231,0.29868015,2713.6,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804013429,0.00204302,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804014268,0.29868015,2713.6,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804014469,0.00204302,2713.4,2713.0,0.67652138]
["bitfinex","ETHUSD",1646804014670,0.00204302,2713.4,2713.1,0.67652138]
["bitfinex","ETHUSD",1646804014872,0.00204302,2713.4,2713.1,0.54452138]
["bitfinex","ETHUSD",1646804015674,0.00204306,2713.4,2713.1,0.54452138]
["bitfinex","ETHUSD",1646804016676,0.29868015,2713.6,2713.1,0.54452138]
["bitfinex","ETHUSD",1646804016876,0.00167394,2713.4,2713.1,0.54452138]
["bitfinex","ETHUSD",1646804017826,0.29868015,2713.6,2712.9,0.2710711]
["bitfinex","ETHUSD",1646804018030,0.00167394,2713.4,2713.0,0.2710711]
["bitfinex","ETHUSD",1646804018231,0.00167394,2713.4,2713.1,0.2710711]
["bitfinex","ETHUSD",1646804018435,0.00167394,2713.4,2713.1,3.93716769]
["bitfinex","ETHUSD",1646804018630,0.00167394,2713.4,2713.3,0.90206659]
["bitfinex","ETHUSD",1646804018829,0.00167394,2713.4,2713.3,1.17313769]
["bitfinex","ETHUSD",1646804019029,0.29868015,2713.6,2713.3,1.17313769]
["bitfinex","ETHUSD",1646804019432,0.29868015,2713.6,2713.4,1.84264]
["bitfinex","ETHUSD",1646804019631,0.29868015,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804021233,0.29868015,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804021493,0.29868015,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804021791,0.29868015,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804021988,1.23834856,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804022396,0.29868015,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804022592,0.29868015,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804022791,0.18574505,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804024193,0.18767977,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804024994,0.18574505,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804025224,0.18767977,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804026228,0.18574505,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804026426,0.18574505,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804026624,0.18767977,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804027828,0.18779519,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804028228,0.18779519,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804028878,0.18984533,2713.6,2713.3,0.67545663]
["bitfinex","ETHUSD",1646804029071,0.18779519,2713.6,2713.3,1.59689413]
["bitfinex","ETHUSD",1646804029270,0.18779519,2713.6,2713.4,0.2710711]
["bitfinex","ETHUSD",1646804029670,0.18779519,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804029871,0.18574505,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804030071,0.18779519,2713.6,2713.4,0.94652773]
["bitfinex","ETHUSD",1646804030370,0.18779519,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804030971,0.18779519,2713.6,2713.4,0.67545663]
["bitfinex","ETHUSD",1646804031477,0.18574505,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804031672,0.18574505,2713.6,2713.3,0.67545663]
["bitfinex","ETHUSD",1646804031972,0.18574505,2713.6,2713.4,0.67545663]
["bitfinex","ETHUSD",1646804032373,0.18574505,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804032616,0.18779519,2713.6,2713.5,0.2710711]
["bitfinex","ETHUSD",1646804033015,0.18779519,2713.6,2713.3,0.67545663]
["bitfinex","ETHUSD",1646804033817,0.18574505,2713.6,2713.3,0.67545663]
["bitfinex","ETHUSD",1646804034823,0.18574505,2713.6,2713.4,0.67545663]
["bitfinex","ETHUSD",1646804035022,0.18574505,2713.6,2713.5,0.94652773]
["bitfinex","ETHUSD",1646804035323,21.51892295,2714.2,2713.7,1.84249]
["bitfinex","ETHUSD",1646804035522,22.07040694,2714.2,2713.8,0.94623336]
["bitfinex","ETHUSD",1646804035724,22.07040694,2714.2,2713.9,0.94623336]
["bitfinex","ETHUSD",1646804035925,22.07040694,2714.2,2714.1,0.67516226]
["bitfinex","ETHUSD",1646804036123,22.07040694,2714.2,2714.1,0.2710711]
["bitfinex","ETHUSD",1646804036578,22.07040694,2714.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804036776,22.07040694,2714.2,2713.9,0.67516226]
["bitfinex","ETHUSD",1646804036976,22.07040694,2714.2,2713.9,0.94623336]
["bitfinex","ETHUSD",1646804037177,22.07040694,2714.2,2714.0,0.2710711]
["bitfinex","ETHUSD",1646804037382,22.07040694,2714.2,2714.1,0.2710711]
["bitfinex","ETHUSD",1646804037581,22.07040694,2714.2,2714.0,0.2710711]
["bitfinex","ETHUSD",1646804037880,22.07040694,2714.2,2714.1,0.2710711]
["bitfinex","ETHUSD",1646804038081,1.60462633,2714.5,2714.1,0.2710711]
["bitfinex","ETHUSD",1646804038281,1.60462633,2714.5,2713.7,0.67516226]
["bitfinex","ETHUSD",1646804038282,2.16713323,2714.5,2714.2,0.2710711]
["bitfinex","ETHUSD",1646804038480,2.16713323,2714.5,2714.3,0.2710711]
["bitfinex","ETHUSD",1646804038681,2.16713323,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804039281,2.78802242,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804039490,7.52551044,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804039682,4.02551044,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804041025,2.78802242,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804041223,1.60462633,2714.5,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804041725,0.00247507,2715.0,2714.4,0.2710711]
["bitfinex","ETHUSD",1646804041923,1.24292348,2715.0,2714.5,0.2710711]
["bitfinex","ETHUSD",1646804042124,1.24044841,2715.0,2714.6,0.2710711]
["bitfinex","ETHUSD",1646804042323,0.95213964,2714.8,2714.7,0.2710711]
["bitfinex","ETHUSD",1646804042526,2.19258805,2714.8,2714.1,0.94623336]
["bitfinex","ETHUSD",1646804042726,0.00247507,2715.0,2714.2,0.67516226]
["bitfinex","ETHUSD",1646804042924,0.00247507,2715.0,2714.9,0.79311322]
["bitfinex","ETHUSD",1646804043124,1.23055807,2715.1,2714.9,1.06418432]
["bitfinex","ETHUSD",1646804043324,0.13819997,2715.5,2715.0,0.27114498]
["bitfinex","ETHUSD",1646804043625,1.22989959,2715.4,2715.0,0.27114498]
["bitfinex","ETHUSD",1646804044277,1.1853,2715.7,2715.0,0.27114498]
["bitfinex","ETHUSD",1646804044278,1.22989959,2715.3,2715.0,0.27114498]
["bitfinex","ETHUSD",1646804044477,1.2496,2715.9,2715.0,0.27114498]
["bitfinex","ETHUSD",1646804044674,6.5675002,2716.0,2715.0,1.19198498]
["bitfinex","ETHUSD",1646804044675,1.25925337,2715.8,2715.0,1.19198498]
["bitfinex","ETHUSD",1646804044876,1.25925337,2715.7,2715.1,0.27114498]
["bitfinex","ETHUSD",1646804045076,1.18260038,2715.9,2715.3,1.841307]
["bitfinex","ETHUSD",1646804045275,1.18260038,2715.9,2715.4,0.27114498]
["bitfinex","ETHUSD",1646804045477,0.00096,2716.4,2715.5,0.27114498]
["bitfinex","ETHUSD",1646804045674,1.2572154,2716.5,2715.6,0.27114498]
["bitfinex","ETHUSD",1646804045875,1.2572154,2716.5,2715.8,0.92057]
["bitfinex","ETHUSD",1646804046076,1.2572154,2716.5,2715.7,0.24097536]
["bitfinex","ETHUSD",1646804046275,3.5,2716.4,2715.7,0.24097536]
["bitfinex","ETHUSD",1646804046478,1.2572154,2716.5,2715.4,0.3]
["bitfinex","ETHUSD",1646804046479,1.9332156,2716.5,2715.4,0.3]
["bitfinex","ETHUSD",1646804046676,4.7572154,2716.4,2715.5,0.24099042]
["bitfinex","ETHUSD",1646804046880,4.7572154,2716.4,2715.3,2.14129]
["bitfinex","ETHUSD",1646804046881,1.2572154,2716.3,2715.6,0.24099042]
["bitfinex","ETHUSD",1646804047076,1.2572154,2716.3,2715.2,2.4713]
["bitfinex","ETHUSD",1646804047077,0.00206423,2716.2,2715.2,2.3265]
["bitfinex","ETHUSD",1646804047285,0.00206423,2716.2,2715.3,0.24103827]
["bitfinex","ETHUSD",1646804047930,3.5,2716.2,2715.3,0.24103827]
["bitfinex","ETHUSD",1646804048131,1.2572154,2716.1,2715.3,0.24103827]
["bitfinex","ETHUSD",1646804048331,0.00206423,2715.9,2715.3,0.24103827]
["bitfinex","ETHUSD",1646804048531,1.23496228,2715.7,2715.3,1.16169437]
["bitfinex","ETHUSD",1646804048733,1.23496228,2715.7,2715.4,1.16171827]
["bitfinex","ETHUSD",1646804048930,1.23496228,2715.7,2715.4,0.92068]
["bitfinex","ETHUSD",1646804049332,0.00206423,2715.6,2715.4,1.10478]
["bitfinex","ETHUSD",1646804049932,0.00206423,2715.6,2715.4,0.92068]
["bitfinex","ETHUSD",1646804050335,1.23496228,2715.7,2715.4,0.92068]
["bitfinex","ETHUSD",1646804050533,0.00206423,2715.6,2715.4,0.92068]
["bitfinex","ETHUSD",1646804050735,0.00206423,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646804050736,3.50206423,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646804050940,6.0,2715.5,2714.9,0.79311322]
["bitfinex","ETHUSD",1646804051140,6.0,2715.5,2714.3,0.1841]
["bitfinex","ETHUSD",1646804051141,0.01229903,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1646804051415,11.23,2714.8,2713.7,0.5]
["bitfinex","ETHUSD",1646804051602,0.445,2714.9,2713.7,0.5]
["bitfinex","ETHUSD",1646804051603,11.23,2714.6,2713.7,0.5]
["bitfinex","ETHUSD",1646804051802,0.445,2714.9,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804051803,1.07467505,2713.8,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804052006,1.07467505,2713.8,2713.2,0.15404061]
["bitfinex","ETHUSD",1646804052007,1.07467505,2713.8,2713.2,1.01340287]
["bitfinex","ETHUSD",1646804052206,1.07467505,2713.8,2713.2,0.33824061]
["bitfinex","ETHUSD",1646804053006,0.00206423,2713.6,2713.2,1.01340287]
["bitfinex","ETHUSD",1646804053207,0.00206423,2713.6,2713.2,0.33824061]
["bitfinex","ETHUSD",1646804054010,1.07467505,2713.8,2713.2,0.33824061]
["bitfinex","ETHUSD",1646804054210,0.00206423,2713.5,2713.2,0.33824061]
["bitfinex","ETHUSD",1646804054512,0.00206423,2713.5,2713.2,1.01340287]
["bitfinex","ETHUSD",1646804055125,3.5,2714.0,2713.2,1.01340287]
["bitfinex","ETHUSD",1646804055325,0.445,2714.1,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804055524,0.00206423,2713.5,2713.4,0.1842]
["bitfinex","ETHUSD",1646804055726,0.00206423,2713.5,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804056126,0.00206423,2713.5,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804056523,0.00412846,2713.5,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804056727,0.00206423,2713.5,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804056928,0.00206423,2713.5,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804057333,0.00206423,2713.5,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804057531,1.08606939,2713.9,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804057829,0.00206423,2713.5,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804058628,0.00206423,2713.5,2713.2,0.15404061]
["bitfinex","ETHUSD",1646804058629,3.5,2713.8,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804058870,1.08606939,2713.9,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804059072,0.00206423,2713.5,2713.2,0.82920287]
["bitfinex","ETHUSD",1646804059472,0.00206423,2713.5,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804059876,3.5,2714.1,2713.3,0.67516226]
["bitfinex","ETHUSD",1646804060075,3.5,2714.2,2713.4,0.67516226]
["bitfinex","ETHUSD",1646804060274,0.00206423,2713.5,2713.4,0.67516226]
["bitfinex","ETHUSD",1646804061075,0.13819997,2714.3,2713.4,0.67516226]
["bitfinex","ETHUSD",1646804061275,1.13681969,2714.1,2713.4,0.67516226]
["bitfinex","ETHUSD",1646804061476,0.00206423,2713.6,2713.4,0.67516226]
["bitfinex","ETHUSD",1646804061675,0.00206423,2713.6,2713.5,0.67516226]
["bitfinex","ETHUSD",1646804062275,0.13819997,2714.3,2713.5,0.67516226]
["bitfinex","ETHUSD",1646804062480,0.13819997,2714.3,2713.5,1.59648226]
["bitfinex","ETHUSD",1646804062734,0.00206423,2713.7,2713.5,1.59648226]
["bitfinex","ETHUSD",1646804062933,0.09988118,2714.3,2713.5,1.59648226]
["bitfinex","ETHUSD",1646804063435,0.09988118,2714.3,2713.6,0.67516226]
["bitfinex","ETHUSD",1646804063635,0.09162626,2714.3,2713.6,0.67516226]
["bitfinex","ETHUSD",1646804064034,0.09162626,2714.3,2713.5,1.59648226]
["bitfinex","ETHUSD",1646804064234,0.09162626,2714.3,2713.6,0.67516226]
["bitfinex","ETHUSD",1646804064436,0.09162626,2714.3,2713.5,1.59648226]
["bitfinex","ETHUSD",1646804064637,0.09162626,2714.3,2713.6,0.67516226]
["bitfinex","ETHUSD",1646804065040,0.08671761,2714.3,2713.6,0.67516226]
["bitfinex","ETHUSD",1646804065538,0.08671761,2714.3,2713.6,3.5]
["bitfinex","ETHUSD",1646804065739,3.6664,2714.9,2713.6,4.17516226]
["bitfinex","ETHUSD",1646804065938,3.6664,2714.9,2713.9,1.59633226]
["bitfinex","ETHUSD",1646804066374,0.00247671,2714.5,2713.9,1.89633226]
["bitfinex","ETHUSD",1646804067180,0.88945126,2714.8,2713.9,1.89633226]
["bitfinex","ETHUSD",1646804067379,0.00205907,2714.3,2713.9,1.59633226]
["bitfinex","ETHUSD",1646804068386,2.75797013,2715.1,2713.9,1.59633226]
["bitfinex","ETHUSD",1646804068586,0.00205907,2714.2,2714.0,4.17516226]
["bitfinex","ETHUSD",1646804068786,0.00205907,2714.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804069587,0.91999727,2714.9,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804069788,0.00205907,2714.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804069987,0.00205907,2714.2,2713.9,1.78053226]
["bitfinex","ETHUSD",1646804070654,0.00205907,2714.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804070953,3.5193,2715.3,2714.2,0.92106]
["bitfinex","ETHUSD",1646804071151,12.4261,2715.6,2714.3,0.24422516]
["bitfinex","ETHUSD",1646804071152,1.16949804,2715.2,2714.3,0.24422516]
["bitfinex","ETHUSD",1646804071352,12.4261,2715.6,2714.3,0.24422516]
["bitfinex","ETHUSD",1646804071554,1.1961,2715.6,2714.6,1.07922381]
["bitfinex","ETHUSD",1646804071751,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804072759,1.1961,2715.6,2714.5,0.91119026]
["bitfinex","ETHUSD",1646804073356,1.1961,2715.6,2714.5,0.92096]
["bitfinex","ETHUSD",1646804074583,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804074787,1.18498351,2715.2,2714.4,0.1841]
["bitfinex","ETHUSD",1646804075784,0.00204141,2714.9,2714.4,0.1841]
["bitfinex","ETHUSD",1646804076786,1.18498351,2715.2,2714.4,0.1841]
["bitfinex","ETHUSD",1646804076986,0.00204141,2714.8,2714.4,0.1841]
["bitfinex","ETHUSD",1646804078036,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804078234,0.00204141,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804079236,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804079436,0.00204138,2714.7,2714.4,3.6841]
["bitfinex","ETHUSD",1646804079636,0.00204138,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804080437,1.01534999,2715.3,2714.4,3.6841]
["bitfinex","ETHUSD",1646804080639,0.00204138,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804081677,1.01534999,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1646804081879,0.00204138,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804082878,0.00124138,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804083181,0.00204138,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1646804084183,1.01534999,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1646804084782,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804085836,1.1961,2715.6,2714.4,0.85926226]
["bitfinex","ETHUSD",1646804086032,1.1961,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1646804086432,1.08249464,2715.5,2714.5,1.95349464]
["bitfinex","ETHUSD",1646804086732,1.08494397,2715.5,2714.5,0.92095]
["bitfinex","ETHUSD",1646804086932,0.00244933,2715.5,2714.5,0.92095]
["bitfinex","ETHUSD",1646804087533,1.1961,2715.6,2714.5,0.92095]
["bitfinex","ETHUSD",1646804087932,0.00203941,2715.1,2714.5,0.92095]
["bitfinex","ETHUSD",1646804089282,0.00203941,2714.9,2714.5,0.92095]
["bitfinex","ETHUSD",1646804089982,0.00815644,2715.3,2714.5,0.92095]
["bitfinex","ETHUSD",1646804090381,0.00203941,2714.8,2714.5,0.92095]
["bitfinex","ETHUSD",1646804091182,0.00203941,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804091482,0.00181653,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804092484,2.42284066,2715.6,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804092737,0.00181653,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804093541,2.42284066,2715.6,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804093738,1.23819984,2715.5,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804093938,0.00181653,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804095141,0.00203941,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804095944,0.00203941,2714.8,2714.7,0.26436292]
["bitfinex","ETHUSD",1646804096148,1.23852567,2715.1,2714.5,0.26436292]
["bitfinex","ETHUSD",1646804096396,0.00203941,2714.8,2714.3,0.26436292]
["bitfinex","ETHUSD",1646804096584,0.00203941,2714.8,2714.6,0.26436292]
["bitfinex","ETHUSD",1646804096788,1.10440906,2714.8,2714.7,0.26436292]
["bitfinex","ETHUSD",1646804096987,1.10440906,2714.8,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804097187,1.10236965,2714.8,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804097589,1.10440906,2714.8,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804098391,1.58505644,2715.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804098392,1.2093,2715.2,2714.0,0.67516226]
["bitfinex","ETHUSD",1646804098694,0.00203924,2714.8,2714.0,0.93952518]
["bitfinex","ETHUSD",1646804099692,1.23902874,2715.1,2714.0,0.93952518]
["bitfinex","ETHUSD",1646804099893,0.00203924,2714.8,2714.1,0.26436292]
["bitfinex","ETHUSD",1646804100129,0.88773537,2714.8,2714.2,0.26436292]
["bitfinex","ETHUSD",1646804100330,1.23902874,2714.7,2714.3,0.26436292]
["bitfinex","ETHUSD",1646804100631,0.00203924,2714.8,2714.4,0.26436292]
["bitfinex","ETHUSD",1646804100835,1.2396524,2715.1,2714.0,0.26436292]
["bitfinex","ETHUSD",1646804101037,0.00203932,2714.8,2714.1,0.26436292]
["bitfinex","ETHUSD",1646804101238,1.24169172,2714.8,2714.2,0.26436292]
["bitfinex","ETHUSD",1646804101450,2.75804928,2714.7,2713.7,0.67516226]
["bitfinex","ETHUSD",1646804101634,1.2396524,2714.6,2713.7,0.93952518]
["bitfinex","ETHUSD",1646804101834,1.2396524,2714.6,2713.8,0.26436292]
["bitfinex","ETHUSD",1646804102033,1.2396524,2714.6,2713.9,0.26436292]
["bitfinex","ETHUSD",1646804102236,0.98832521,2714.5,2713.6,0.93952518]
["bitfinex","ETHUSD",1646804102435,0.98832521,2714.5,2714.0,0.26436292]
["bitfinex","ETHUSD",1646804102636,1.2396524,2714.4,2713.7,0.26436292]
["bitfinex","ETHUSD",1646804103036,0.98832521,2714.5,2713.6,0.93952518]
["bitfinex","ETHUSD",1646804103037,1.2396524,2714.3,2713.6,0.93952518]
["bitfinex","ETHUSD",1646804103237,0.98832521,2714.5,2714.3,0.4480537]
["bitfinex","ETHUSD",1646804103436,1.23109949,2714.4,2714.3,0.4480537]
["bitfinex","ETHUSD",1646804103636,1.23109949,2714.4,2714.3,0.71949398]
["bitfinex","ETHUSD",1646804104682,1.23109949,2714.7,2714.3,0.71949398]
["bitfinex","ETHUSD",1646804104883,1.23109949,2714.7,2714.4,0.27144028]
["bitfinex","ETHUSD",1646804105084,1.23109949,2714.7,2714.5,0.27144028]
["bitfinex","ETHUSD",1646804105284,1.23109949,2714.7,2714.3,0.4480537]
["bitfinex","ETHUSD",1646804105484,1.23109949,2714.7,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804105684,4.73109949,2714.7,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804105885,1.23109949,2714.6,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804107084,0.00167025,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804107484,1.23872091,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804107929,1.23705066,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804108332,1.23872097,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804109535,1.23898654,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804110135,1.23705066,2714.7,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804110335,0.00193588,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804110336,1.23705066,2714.6,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804110535,0.00193588,2714.8,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804111584,1.23881396,2715.0,2714.4,0.2659094]
["bitfinex","ETHUSD",1646804111984,1.1795,2715.2,2714.5,0.92095]
["bitfinex","ETHUSD",1646804111985,0.00193588,2714.8,2714.5,0.92095]
["bitfinex","ETHUSD",1646804112182,0.00193588,2714.8,2714.5,1.78021226]
["bitfinex","ETHUSD",1646804113185,0.00184721,2714.8,2714.5,1.78021226]
["bitfinex","ETHUSD",1646804113986,0.6760002,2715.6,2714.5,1.78021226]
["bitfinex","ETHUSD",1646804114186,1.9222002,2715.7,2714.6,3.5]
["bitfinex","ETHUSD",1646804114389,0.00184721,2714.8,2714.7,0.1841]
["bitfinex","ETHUSD",1646804114885,0.00184721,2714.8,2714.6,0.1841]
["bitfinex","ETHUSD",1646804115137,0.93318334,2715.5,2714.5,1.6009722]
["bitfinex","ETHUSD",1646804115335,0.93318334,2715.5,2714.5,5.1009722]
["bitfinex","ETHUSD",1646804115636,0.00184721,2714.9,2714.5,1.6009722]
["bitfinex","ETHUSD",1646804116434,0.6760002,2715.6,2714.5,1.6009722]
["bitfinex","ETHUSD",1646804116635,0.00185601,2714.8,2714.5,1.6009722]
["bitfinex","ETHUSD",1646804117434,0.00185601,2714.8,2714.5,0.67516226]
["bitfinex","ETHUSD",1646804117635,0.6760002,2715.6,2714.5,0.67516226]
["bitfinex","ETHUSD",1646804117835,0.00185601,2714.8,2714.4,4.17516226]
["bitfinex","ETHUSD",1646804118035,0.00185601,2714.8,2714.4,0.67516226]
["bitfinex","ETHUSD",1646804118635,0.00185601,2714.8,2714.5,3.7]
["bitfinex","ETHUSD",1646804118897,0.9288764,2715.3,2714.5,3.7]
["bitfinex","ETHUSD",1646804119089,0.00185599,2714.8,2714.5,3.7]
["bitfinex","ETHUSD",1646804120087,0.9288764,2715.3,2714.5,3.7]
["bitfinex","ETHUSD",1646804120286,0.00203941,2714.8,2714.5,3.7]
["bitfinex","ETHUSD",1646804121390,0.00203941,2714.8,2714.6,3.5]
["bitfinex","ETHUSD",1646804121588,0.00203941,2714.8,2714.5,4.37516226]
["bitfinex","ETHUSD",1646804122630,0.00203941,2714.8,2714.5,5.29610226]
["bitfinex","ETHUSD",1646804122829,0.00203941,2714.8,2714.5,5.59610226]
["bitfinex","ETHUSD",1646804123028,0.00203941,2714.8,2714.5,6.51704226]
["bitfinex","ETHUSD",1646804123229,0.00123941,2714.8,2714.7,1.17552835]
["bitfinex","ETHUSD",1646804123631,6.43395974,2715.7,2714.5,10.93794906]
["bitfinex","ETHUSD",1646804123828,0.6760002,2715.6,2714.5,10.93794906]
["bitfinex","ETHUSD",1646804124233,0.6760002,2715.6,2714.5,7.43794906]
["bitfinex","ETHUSD",1646804124634,2.93395974,2715.7,2714.6,1.62325231]
["bitfinex","ETHUSD",1646804125033,0.6760002,2715.6,2714.6,0.94809005]
["bitfinex","ETHUSD",1646804126238,1.9222002,2715.7,2714.8,1.8416585]
["bitfinex","ETHUSD",1646804126484,3.5,2715.8,2714.9,3.5]
["bitfinex","ETHUSD",1646804126682,0.6760002,2715.9,2714.9,3.8]
["bitfinex","ETHUSD",1646804127486,0.00203741,2715.5,2715.1,0.92074]
["bitfinex","ETHUSD",1646804127883,0.00203741,2715.5,2715.1,1.22074]
["bitfinex","ETHUSD",1646804128283,0.00203741,2715.5,2715.1,2.16128469]
["bitfinex","ETHUSD",1646804128685,2.4285,2716.0,2715.2,2.5]
["bitfinex","ETHUSD",1646804128686,2.33674991,2716.0,2715.2,2.5]
["bitfinex","ETHUSD",1646804128885,2.33674991,2716.0,2715.2,0.9207142]
["bitfinex","ETHUSD",1646804130137,2.33674991,2716.0,2715.1,4.72074]
["bitfinex","ETHUSD",1646804130534,2.33674991,2716.0,2715.1,0.3]
["bitfinex","ETHUSD",1646804130836,2.33674991,2716.0,2715.0,1.45926226]
["bitfinex","ETHUSD",1646804131036,2.33674991,2716.0,2715.0,0.97516226]
["bitfinex","ETHUSD",1646804131237,2.33674991,2716.0,2715.0,4.47516226]
["bitfinex","ETHUSD",1646804131437,0.97140996,2715.6,2715.0,0.97516226]
["bitfinex","ETHUSD",1646804131640,0.97140996,2715.6,2715.0,0.3]
["bitfinex","ETHUSD",1646804132037,1.22148398,2715.5,2715.1,0.28085743]
["bitfinex","ETHUSD",1646804132238,1.22148398,2715.5,2715.2,0.28085743]
["bitfinex","ETHUSD",1646804132437,1.22148398,2715.5,2715.3,0.28085743]
["bitfinex","ETHUSD",1646804132642,1.22148398,2715.5,2715.4,0.28085743]
["bitfinex","ETHUSD",1646804132838,1.22148398,2715.5,2714.9,0.28085743]
["bitfinex","ETHUSD",1646804133037,1.22148398,2715.5,2715.0,0.46495743]
["bitfinex","ETHUSD",1646804133239,1.22148398,2715.5,2715.1,0.28085743]
["bitfinex","ETHUSD",1646804133438,1.22148398,2715.5,2715.2,0.28085743]
["bitfinex","ETHUSD",1646804133638,1.22148398,2715.5,2715.3,0.28085743]
["bitfinex","ETHUSD",1646804133898,1.22148398,2715.5,2715.4,0.28085743]
["bitfinex","ETHUSD",1646804134089,1.22148398,2715.5,2714.8,3.78085743]
["bitfinex","ETHUSD",1646804134290,1.22148398,2715.5,2714.9,0.46495743]
["bitfinex","ETHUSD",1646804134489,0.67801673,2715.9,2714.7,0.97516226]
["bitfinex","ETHUSD",1646804134490,1.22148398,2715.4,2715.0,0.28085743]
["bitfinex","ETHUSD",1646804134691,1.22148398,2715.3,2715.1,0.28085743]
["bitfinex","ETHUSD",1646804134892,0.00201653,2715.9,2715.2,0.28085743]
["bitfinex","ETHUSD",1646804135091,0.00201653,2715.9,2715.3,0.28085743]
["bitfinex","ETHUSD",1646804135295,0.00201653,2715.9,2715.4,0.28085743]
["bitfinex","ETHUSD",1646804135591,1.89748579,2716.0,2715.5,0.28085743]
["bitfinex","ETHUSD",1646804135793,1.89748579,2715.9,2715.0,0.1841]
["bitfinex","ETHUSD",1646804135995,0.6760002,2715.6,2715.1,0.28090876]
["bitfinex","ETHUSD",1646804136192,0.6760002,2715.6,2714.6,1.1741]
["bitfinex","ETHUSD",1646804136394,0.6760002,2715.6,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804136794,1.89748579,2715.6,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804136995,1.22148559,2715.5,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804137196,1.22148559,2715.4,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804137395,1.22148559,2715.3,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804137638,1.22148559,2715.2,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804137837,1.22148559,2715.1,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804138033,1.9084002,2715.8,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804138334,1.22143645,2715.7,2714.7,0.28079488]
["bitfinex","ETHUSD",1646804139438,1.22143645,2715.7,2714.7,3.78079488]
["bitfinex","ETHUSD",1646804139639,1.22143645,2715.7,2714.8,0.28079488]
["bitfinex","ETHUSD",1646804139838,1.22143645,2715.7,2715.0,0.92075]
["bitfinex","ETHUSD",1646804140140,1.22143645,2715.7,2715.1,0.28079488]
["bitfinex","ETHUSD",1646804140341,1.22143645,2715.7,2715.2,0.28079488]
["bitfinex","ETHUSD",1646804140538,1.22143645,2715.7,2715.3,0.28079488]
["bitfinex","ETHUSD",1646804140738,1.22143645,2715.7,2714.9,0.3]
["bitfinex","ETHUSD",1646804140739,1.22143645,2715.7,2715.4,0.28079488]
["bitfinex","ETHUSD",1646804140939,1.22143645,2715.7,2715.5,0.28079488]
["bitfinex","ETHUSD",1646804141140,1.22143645,2715.7,2715.6,0.28079488]
["bitfinex","ETHUSD",1646804141424,1.22143645,2715.7,2714.9,3.8]
["bitfinex","ETHUSD",1646804141611,1.22143645,2715.6,2715.0,0.28433427]
["bitfinex","ETHUSD",1646804141810,1.22143645,2715.5,2715.1,0.28433427]
["bitfinex","ETHUSD",1646804142011,0.6760002,2715.9,2714.7,0.28433427]
["bitfinex","ETHUSD",1646804142012,1.89743665,2715.8,2714.7,0.28433427]
["bitfinex","ETHUSD",1646804142312,1.22143645,2715.7,2714.8,0.28433427]
["bitfinex","ETHUSD",1646804142512,1.22143645,2715.7,2714.9,0.28433427]
["bitfinex","ETHUSD",1646804142916,1.22143645,2715.7,2714.7,0.28433427]
["bitfinex","ETHUSD",1646804143112,1.22143645,2715.7,2714.8,0.28433427]
["bitfinex","ETHUSD",1646804143312,1.22143645,2715.7,2714.9,0.28433427]
["bitfinex","ETHUSD",1646804143513,1.22143645,2715.7,2715.0,0.28433427]
["bitfinex","ETHUSD",1646804143712,1.22143645,2715.7,2715.1,0.28433427]
["bitfinex","ETHUSD",1646804143915,1.22143645,2715.7,2715.2,0.28433427]
["bitfinex","ETHUSD",1646804144116,1.22143645,2715.7,2715.3,0.28433427]
["bitfinex","ETHUSD",1646804144319,0.45746463,2715.2,2714.8,0.92083]
["bitfinex","ETHUSD",1646804144518,0.45746463,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804148646,0.45746463,2715.2,2714.9,2.13525213]
["bitfinex","ETHUSD",1646804148895,0.45746463,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804150188,0.45746463,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804150388,1.66699941,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804150597,0.45746463,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804150788,0.45746463,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804150990,0.45746463,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804151290,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804151689,0.45625383,2715.2,2714.9,0.96894349]
["bitfinex","ETHUSD",1646804151903,0.45625383,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804152090,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804152288,0.45625383,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804152289,1.66529693,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804152491,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804152733,0.45625383,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804152734,1.66557079,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804152933,0.45625383,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804153139,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804153635,1.66581807,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804153835,1.66581807,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804154040,0.45625383,2715.2,2714.9,0.29378123]
["bitfinex","ETHUSD",1646804154244,1.20962368,2715.1,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804154641,0.45625383,2715.2,2714.8,4.46894349]
["bitfinex","ETHUSD",1646804154841,0.45625383,2715.2,2714.9,0.96894349]
["bitfinex","ETHUSD",1646804155043,0.45625383,2715.2,2714.9,1.26894349]
["bitfinex","ETHUSD",1646804155243,0.45625383,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804155647,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804155843,1.66642094,2715.2,2714.9,1.26894349]
["bitfinex","ETHUSD",1646804156045,0.45625383,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804157894,0.45625383,2715.2,2715.0,0.96894349]
["bitfinex","ETHUSD",1646804158794,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804159194,1.66101853,2715.2,2715.0,0.29378123]
["bitfinex","ETHUSD",1646804159395,0.45625383,2715.2,2715.0,4.46894349]
["bitfinex","ETHUSD",1646804159596,0.45625383,2715.2,2715.1,0.29378123]
["bitfinex","ETHUSD",1646804159796,0.45625383,2715.2,2715.1,0.96894349]
["bitfinex","ETHUSD",1646804160150,1.2660995,2716.2,2715.2,6.0017008]
["bitfinex","ETHUSD",1646804160151,0.00201631,2715.9,2715.2,6.0017008]
["bitfinex","ETHUSD",1646804160361,0.00201631,2715.9,2715.6,0.67701015]
["bitfinex","ETHUSD",1646804160552,0.00201631,2715.9,2715.7,0.67701015]
["bitfinex","ETHUSD",1646804160748,1.18553968,2715.9,2715.7,0.97079138]
["bitfinex","ETHUSD",1646804160952,1.18553968,2715.9,2715.6,0.745]
["bitfinex","ETHUSD",1646804160953,0.00201631,2715.9,2715.8,0.97079138]
["bitfinex","ETHUSD",1646804161148,0.00201631,2715.9,2715.8,0.29378123]
["bitfinex","ETHUSD",1646804161348,1.16273381,2716.3,2715.7,0.97079138]
["bitfinex","ETHUSD",1646804161549,0.00244705,2716.4,2715.8,0.29378123]
["bitfinex","ETHUSD",1646804161550,1.16518086,2716.4,2715.8,0.29378123]
["bitfinex","ETHUSD",1646804161749,1.16273381,2716.3,2715.9,0.29378123]
["bitfinex","ETHUSD",1646804161948,4.36984326,2716.5,2716.0,0.29378123]
["bitfinex","ETHUSD",1646804161949,1.16273381,2716.2,2716.0,0.29378123]
["bitfinex","ETHUSD",1646804162148,4.36984326,2716.5,2716.1,0.29378123]
["bitfinex","ETHUSD",1646804162349,0.00201679,2716.2,2715.7,0.67701015]
["bitfinex","ETHUSD",1646804162549,0.00201679,2716.2,2715.7,1.01916565]
["bitfinex","ETHUSD",1646804163151,1.16272649,2716.4,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804163351,1.16272649,2716.4,2715.9,0.3421555]
["bitfinex","ETHUSD",1646804163556,0.00201679,2716.1,2716.0,0.3421555]
["bitfinex","ETHUSD",1646804163993,0.00201679,2716.1,2715.5,1.01916565]
["bitfinex","ETHUSD",1646804164193,0.00201679,2716.1,2715.6,0.3421555]
["bitfinex","ETHUSD",1646804164394,1.16474328,2716.1,2715.6,0.3421555]
["bitfinex","ETHUSD",1646804164695,0.00201679,2715.9,2715.6,0.3421555]
["bitfinex","ETHUSD",1646804165196,0.00107376,2715.9,2715.6,2.1833004]
["bitfinex","ETHUSD",1646804165398,0.00107376,2715.9,2715.7,0.3421555]
["bitfinex","ETHUSD",1646804165596,0.00107376,2715.9,2715.7,0.6421555]
["bitfinex","ETHUSD",1646804165895,1.15227765,2716.3,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166099,1.15227765,2716.2,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166295,0.67847526,2716.7,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166296,1.15227765,2716.1,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166496,1.15227765,2716.0,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166696,1.03438349,2716.4,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804166896,1.15182724,2716.3,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804168140,4.65182724,2716.3,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804168340,1.15182724,2716.2,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804168641,1.15182724,2716.2,2715.9,0.3421555]
["bitfinex","ETHUSD",1646804168838,1.15182724,2716.1,2716.0,0.3421555]
["bitfinex","ETHUSD",1646804169238,1.15182724,2716.3,2715.6,0.3421555]
["bitfinex","ETHUSD",1646804169438,1.15182724,2716.2,2715.7,0.3421555]
["bitfinex","ETHUSD",1646804169741,1.15182724,2716.1,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804170039,1.15182724,2716.0,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804170242,1.03438349,2716.4,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804170440,1.15078333,2716.3,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804171040,3.5,2716.2,2715.8,0.3421555]
["bitfinex","ETHUSD",1646804171245,3.5,2716.2,2715.5,3.7]
["bitfinex","ETHUSD",1646804171246,1.15078333,2716.1,2715.9,0.3421555]
["bitfinex","ETHUSD",1646804171493,1.93768333,2716.1,2715.5,3.7]
["bitfinex","ETHUSD",1646804171692,1.15078333,2716.0,2715.6,0.35475636]
["bitfinex","ETHUSD",1646804173095,1.15280128,2716.0,2715.6,0.35475636]
["bitfinex","ETHUSD",1646804173298,1.15078333,2715.9,2715.6,0.35475636]
["bitfinex","ETHUSD",1646804174301,4.65078333,2715.8,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804174498,0.00201792,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804175336,3.5,2716.1,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804175535,0.00201795,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804176541,3.5,2716.1,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804177938,0.00175973,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804178993,0.67751526,2716.2,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804179196,0.00175971,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804179995,11.675,2716.3,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804179996,0.67751526,2716.2,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804180397,15.14627662,2716.3,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804180398,0.00201795,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804180598,3.47669374,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804180797,0.00201795,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804181197,0.67751526,2716.1,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804181597,0.00201795,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804182198,0.67953321,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804182397,0.67751526,2716.0,2715.6,0.35368159]
["bitfinex","ETHUSD",1646804182838,0.67751526,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804183238,11.90751526,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804183438,1.12251526,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804184043,12.35251526,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804184245,12.30251526,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804184447,0.445,2715.9,2715.5,3.7]
["bitfinex","ETHUSD",1646804185346,0.445,2715.9,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804185550,0.8984995,2716.2,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804186147,12.26438349,2716.4,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804186148,12.1284995,2716.3,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804186594,11.23,2716.1,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804187493,0.0020215,2716.0,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804188495,1.48681407,2716.3,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804188694,12.71681407,2716.3,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804188894,0.00164268,2716.0,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804189799,1.03438349,2716.4,2715.5,2.38985368]
["bitfinex","ETHUSD",1646804190270,0.00164268,2716.0,2715.5,2.38985368]
["bitfinex","ETHUSD",1646804190574,0.00164268,2716.0,2715.5,2.08985368]
["bitfinex","ETHUSD",1646804191269,4.53438349,2716.4,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804191469,1.03438349,2716.4,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804191869,4.53438349,2716.4,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804192470,0.00164273,2716.3,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804193674,0.00191336,2716.3,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804194493,1.06848317,2716.3,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804194898,1.07039653,2716.3,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804195097,1.74657206,2716.3,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804195495,3.5,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804195696,1.06848317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804196095,0.67617553,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804196096,1.7446587,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804196495,1.06848317,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804196695,1.7446587,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804196896,3.5,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804197097,5.2446587,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804197296,1.7446587,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804198349,0.67617553,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804198750,1.06848317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804199151,1.74632267,2716.2,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804199351,1.06848317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804199552,5.2446587,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804199953,5.6896587,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804201054,5.01348317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804201493,5.68979744,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804201697,5.01348317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804202094,2.18979744,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804202298,1.06848317,2716.1,2716.0,0.00164268]
["bitfinex","ETHUSD",1646804206544,1.06848317,2716.1,2715.8,98.39175347]
["bitfinex","ETHUSD",1646804206746,1.06848317,2716.0,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804216409,4.56848317,2716.0,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804216598,1.06848317,2716.0,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804226603,0.00168765,2716.1,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804227201,0.00168766,2716.1,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804228048,0.99038554,2716.3,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804228451,0.00168766,2716.1,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804229452,0.99038554,2716.3,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804229651,0.00168766,2716.1,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804230652,0.99038554,2716.3,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804230853,0.00168766,2716.1,2715.9,0.48501504]
["bitfinex","ETHUSD",1646804231057,0.00168766,2716.1,2715.8,98.39175347]
["bitfinex","ETHUSD",1646804231058,0.9920732,2716.1,2715.8,98.39175347]
["bitfinex","ETHUSD",1646804231254,0.9920732,2716.1,2715.9,0.52292326]
["bitfinex","ETHUSD",1646804231255,15.175,2716.0,2715.9,0.52292326]
["bitfinex","ETHUSD",1646804231517,5.61169981,2716.0,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804231704,1.66756869,2715.9,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804231911,2.11256869,2715.9,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804233511,5.61256869,2715.9,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804233911,16.84256869,2715.9,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804234515,5.61256869,2715.9,2715.8,96.78167094]
["bitfinex","ETHUSD",1646804235149,4.93538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804235346,1.43538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804237755,4.93538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804239497,8.43538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804239898,4.93538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804240498,8.43538554,2715.9,2715.8,97.33472571]
["bitfinex","ETHUSD",1646804240700,8.43538554,2715.9,2715.8,17.92122695]
["bitfinex","ETHUSD",1646804240701,22.67833829,2715.9,2715.8,17.92122695]
["bitfinex","ETHUSD",1646804240902,22.67833829,2715.9,2714.6,2.02482632]
["bitfinex","ETHUSD",1646804240906,11.23,2715.6,2714.6,2.02482632]
["bitfinex","ETHUSD",1646804241103,0.01273828,2715.0,2714.7,0.55497592]
["bitfinex","ETHUSD",1646804241300,1.43538554,2714.9,2714.7,0.55497592]
["bitfinex","ETHUSD",1646804241501,14.30363635,2714.8,2714.7,0.55497592]
["bitfinex","ETHUSD",1646804241700,12.66538554,2714.8,2714.7,0.55497592]
["bitfinex","ETHUSD",1646804241901,13.76772698,2714.8,2714.6,0.3681]
["bitfinex","ETHUSD",1646804242100,13.76772698,2714.8,2713.8,0.67623767]
["bitfinex","ETHUSD",1646804242101,0.92156,2714.6,2713.8,0.67623767]
["bitfinex","ETHUSD",1646804242308,1.43538554,2714.5,2713.8,1.21404528]
["bitfinex","ETHUSD",1646804242500,0.74656577,2714.6,2713.8,1.21404528]
["bitfinex","ETHUSD",1646804242759,0.445,2714.5,2713.8,1.21404528]
["bitfinex","ETHUSD",1646804242946,0.445,2714.5,2713.8,0.53780761]
["bitfinex","ETHUSD",1646804243447,0.445,2714.5,2713.6,0.67623767]
["bitfinex","ETHUSD",1646804244049,0.92165,2714.4,2714.0,0.00658281]
["bitfinex","ETHUSD",1646804244250,1.36665,2714.4,2714.0,0.00658281]
["bitfinex","ETHUSD",1646804244651,0.445,2714.4,2714.0,0.00658281]
["bitfinex","ETHUSD",1646804245050,0.445,2714.4,2713.7,0.86043767]
["bitfinex","ETHUSD",1646804245250,0.445,2714.4,2714.1,0.00665046]
["bitfinex","ETHUSD",1646804245955,7.88056686,2715.3,2714.1,0.00665046]
["bitfinex","ETHUSD",1646804246152,9.5901,2715.3,2714.1,0.00665046]
["bitfinex","ETHUSD",1646804246390,6.0901,2715.3,2714.1,0.00665046]
["bitfinex","ETHUSD",1646804246594,14.3389,2715.3,2714.1,0.00665035]
["bitfinex","ETHUSD",1646804246793,0.9495954,2715.0,2714.1,0.00665035]
["bitfinex","ETHUSD",1646804247399,0.9495954,2715.0,2713.9,0.67623767]
["bitfinex","ETHUSD",1646804247598,0.9495954,2715.0,2714.4,0.00664968]
["bitfinex","ETHUSD",1646804248197,0.445,2715.2,2714.4,0.00664968]
["bitfinex","ETHUSD",1646804248600,0.445,2715.2,2714.0,4.17623767]
["bitfinex","ETHUSD",1646804248798,3.1089,2715.3,2714.1,0.67623767]
["bitfinex","ETHUSD",1646804249000,3.1089,2715.3,2714.5,0.002352]
["bitfinex","ETHUSD",1646804249200,3.9496,2715.4,2714.5,0.002352]
["bitfinex","ETHUSD",1646804249201,1.1915,2715.4,2714.5,0.002352]
["bitfinex","ETHUSD",1646804249400,1.1915,2715.4,2714.5,1.20698289]
["bitfinex","ETHUSD",1646804249701,1.1915,2715.4,2714.5,1.20463089]
["bitfinex","ETHUSD",1646804250156,1.1915,2715.4,2714.6,3.5]
["bitfinex","ETHUSD",1646804250348,1.1948,2715.7,2714.6,3.5]
["bitfinex","ETHUSD",1646804250751,0.08671761,2715.8,2714.6,4.17623767]
["bitfinex","ETHUSD",1646804250951,0.08671761,2715.8,2714.6,3.5]
["bitfinex","ETHUSD",1646804251149,1.17516762,2715.8,2714.6,4.17623767]
["bitfinex","ETHUSD",1646804251350,1.17516762,2715.8,2714.6,7.87623767]
["bitfinex","ETHUSD",1646804251650,1.17516762,2715.8,2714.6,7.2]
["bitfinex","ETHUSD",1646804252652,1.17516762,2715.8,2714.6,7.3841]
["bitfinex","ETHUSD",1646804252852,1.17516762,2715.8,2714.6,8.06033767]
["bitfinex","ETHUSD",1646804253350,1.17516762,2715.8,2714.6,7.3841]
["bitfinex","ETHUSD",1646804253753,1.17516762,2715.8,2714.6,3.8841]
["bitfinex","ETHUSD",1646804253996,11.23,2715.7,2714.6,3.8841]
["bitfinex","ETHUSD",1646804254595,11.23,2715.7,2714.6,3.7]
["bitfinex","ETHUSD",1646804255196,11.23,2715.6,2714.6,3.7]
["bitfinex","ETHUSD",1646804256397,3.5,2715.5,2714.6,3.7]
["bitfinex","ETHUSD",1646804256597,14.73,2715.5,2714.6,3.7]
["bitfinex","ETHUSD",1646804257398,3.5,2715.5,2714.6,3.7]
["bitfinex","ETHUSD",1646804258551,14.73,2715.7,2714.6,3.7]
["bitfinex","ETHUSD",1646804259953,11.675,2715.6,2714.6,3.7]
["bitfinex","ETHUSD",1646804260161,11.23,2715.4,2714.6,3.7]
["bitfinex","ETHUSD",1646804260355,11.23,2715.2,2714.6,3.7]
["bitfinex","ETHUSD",1646804260555,15.175,2715.1,2714.6,3.7]
["bitfinex","ETHUSD",1646804261154,3.945,2715.1,2714.6,3.7]
["bitfinex","ETHUSD",1646804261600,0.445,2715.1,2714.6,3.7]
["bitfinex","ETHUSD",1646804262001,3.5,2715.0,2714.6,3.7]
["bitfinex","ETHUSD",1646804262200,1.07912876,2715.0,2714.6,3.7]
["bitfinex","ETHUSD",1646804262602,0.445,2715.1,2714.7,0.55700206]
["bitfinex","ETHUSD",1646804263202,3.5,2715.0,2714.7,0.55700206]
["bitfinex","ETHUSD",1646804263403,3.5,2715.0,2714.6,3.7]
["bitfinex","ETHUSD",1646804263404,1.37678169,2714.9,2714.6,3.7]
["bitfinex","ETHUSD",1646804263605,1.61082175,2714.5,2713.6,0.67623767]
["bitfinex","ETHUSD",1646804263802,1.61082175,2714.5,2713.7,0.54447408]
["bitfinex","ETHUSD",1646804263803,0.01255104,2714.1,2713.7,0.54447408]
["bitfinex","ETHUSD",1646804264006,1.41811807,2714.0,2713.8,0.54447408]
["bitfinex","ETHUSD",1646804264207,15.79426543,2713.9,2712.9,0.67623767]
["bitfinex","ETHUSD",1646804264407,11.23,2713.6,2712.9,0.67623767]
["bitfinex","ETHUSD",1646804264608,4.56426543,2713.9,2713.0,0.51824714]
["bitfinex","ETHUSD",1646804264609,11.23,2713.4,2713.0,0.51824714]
["bitfinex","ETHUSD",1646804264807,6.0,2713.2,2712.6,0.67623767]
["bitfinex","ETHUSD",1646804265007,15.175,2713.3,2712.3,0.67623767]
["bitfinex","ETHUSD",1646804265008,3.945,2713.1,2712.3,0.67623767]
["bitfinex","ETHUSD",1646804265257,3.945,2713.1,2712.4,0.67623767]
["bitfinex","ETHUSD",1646804265258,0.445,2713.1,2712.4,0.67623767]
["bitfinex","ETHUSD",1646804265457,1.44837303,2713.1,2712.4,0.47385924]
["bitfinex","ETHUSD",1646804266055,1.44837303,2713.1,2712.3,1.2122735]
["bitfinex","ETHUSD",1646804266259,0.445,2713.1,2712.3,1.2122735]
["bitfinex","ETHUSD",1646804266457,0.51092492,2713.6,2712.3,1.2122735]
["bitfinex","ETHUSD",1646804266458,3.5,2713.6,2712.3,1.2122735]
["bitfinex","ETHUSD",1646804266660,0.445,2713.7,2712.4,0.9026802]
["bitfinex","ETHUSD",1646804266857,0.445,2713.7,2712.3,2.1149537]
["bitfinex","ETHUSD",1646804266858,3.5,2713.6,2712.3,2.1149537]
["bitfinex","ETHUSD",1646804267057,3.5,2713.6,2712.3,0.9026802]
["bitfinex","ETHUSD",1646804267260,11.81832492,2713.5,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804267457,3.5,2713.4,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804267659,0.445,2713.3,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804267857,3.5,2713.2,2712.2,0.9026802]
["bitfinex","ETHUSD",1646804268060,3.5,2713.2,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804268258,0.95265363,2712.9,2712.1,2.10282246]
["bitfinex","ETHUSD",1646804268758,0.95265363,2712.9,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804269009,0.95265363,2712.9,2712.0,0.9026802]
["bitfinex","ETHUSD",1646804269408,0.95265363,2712.9,2712.1,0.9026802]
["bitfinex","ETHUSD",1646804269708,0.95265363,2712.9,2712.2,0.9026802]
["bitfinex","ETHUSD",1646804269907,0.95265363,2712.9,2712.3,0.00668743]
["bitfinex","ETHUSD",1646804270108,3.5,2713.2,2712.3,0.00668743]
["bitfinex","ETHUSD",1646804270312,3.945,2713.5,2712.3,0.00668743]
["bitfinex","ETHUSD",1646804270613,0.445,2713.5,2712.3,0.90936763]
["bitfinex","ETHUSD",1646804271209,1.06740097,2713.3,2712.8,0.00668642]
["bitfinex","ETHUSD",1646804272009,1.06740097,2713.3,2712.3,3.7]
["bitfinex","ETHUSD",1646804272010,15.175,2713.2,2712.3,3.7]
["bitfinex","ETHUSD",1646804272210,15.175,2713.2,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804273350,15.175,2713.2,2712.3,3.7]
["bitfinex","ETHUSD",1646804273548,0.445,2713.2,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804274153,0.14391217,2713.3,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804274353,3.2132,2713.7,2712.3,4.6026802]
["bitfinex","ETHUSD",1646804274557,3.2132,2713.7,2712.4,0.9026802]
["bitfinex","ETHUSD",1646804274756,3.2132,2713.7,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804275154,3.5,2713.7,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804275354,0.88046059,2713.3,2712.9,0.00668608]
["bitfinex","ETHUSD",1646804275757,0.88046059,2713.3,2712.5,1.68671823]
["bitfinex","ETHUSD",1646804275958,0.88046059,2713.3,2713.2,0.00668552]
["bitfinex","ETHUSD",1646804276406,4.82546059,2713.3,2713.2,0.00668552]
["bitfinex","ETHUSD",1646804276606,4.96937276,2713.3,2713.2,0.00668552]
["bitfinex","ETHUSD",1646804276804,4.96937276,2713.3,2712.3,3.7]
["bitfinex","ETHUSD",1646804277208,11.23,2713.2,2712.3,3.7]
["bitfinex","ETHUSD",1646804277405,0.445,2713.1,2712.4,0.99996996]
["bitfinex","ETHUSD",1646804278006,3.5,2713.0,2712.3,3.7]
["bitfinex","ETHUSD",1646804278207,3.5,2713.0,2712.3,3.6]
["bitfinex","ETHUSD",1646804278208,11.675,2712.9,2712.3,3.6]
["bitfinex","ETHUSD",1646804278406,11.23,2712.8,2712.6,0.00668159]
["bitfinex","ETHUSD",1646804278611,11.675,2712.8,2712.6,0.00668159]
["bitfinex","ETHUSD",1646804278806,0.445,2712.8,2712.6,0.00668159]
["bitfinex","ETHUSD",1646804279016,1.36661306,2712.8,2712.6,0.00668159]
["bitfinex","ETHUSD",1646804279312,1.36661306,2712.8,2712.3,3.6]
["bitfinex","ETHUSD",1646804279511,1.36661306,2712.8,2712.6,0.00644942]
["bitfinex","ETHUSD",1646804279512,0.445,2712.8,2712.6,0.00644942]
["bitfinex","ETHUSD",1646804279916,11.675,2712.8,2712.6,0.00644942]
["bitfinex","ETHUSD",1646804280159,3.64391217,2712.7,2712.6,0.00644942]
["bitfinex","ETHUSD",1646804280350,0.58891217,2712.7,2712.6,0.00644942]
["bitfinex","ETHUSD",1646804280552,0.58891217,2712.7,2712.3,3.6]
["bitfinex","ETHUSD",1646804280750,0.445,2712.7,2712.3,3.6]
["bitfinex","ETHUSD",1646804281953,0.42044591,2712.7,2712.3,3.6]
["bitfinex","ETHUSD",1646804282157,11.23,2713.4,2712.3,3.6]
["bitfinex","ETHUSD",1646804282353,11.23,2713.4,2712.7,1.1823801]
["bitfinex","ETHUSD",1646804282354,11.675,2713.4,2712.7,1.1823801]
["bitfinex","ETHUSD",1646804282554,15.175,2713.4,2712.7,1.1823801]
["bitfinex","ETHUSD",1646804282757,15.175,2713.4,2712.3,3.6]
["bitfinex","ETHUSD",1646804282959,3.945,2713.4,2712.3,3.6]
["bitfinex","ETHUSD",1646804283156,3.945,2713.4,2712.9,0.00667593]
["bitfinex","ETHUSD",1646804283355,0.445,2713.4,2712.9,0.00667593]
["bitfinex","ETHUSD",1646804284000,0.445,2713.4,2712.3,3.6]
["bitfinex","ETHUSD",1646804284201,12.58383361,2713.4,2712.6,1.19733314]
["bitfinex","ETHUSD",1646804284401,12.58383361,2713.4,2713.0,0.00667571]
["bitfinex","ETHUSD",1646804284402,0.445,2713.4,2713.0,0.00667571]
["bitfinex","ETHUSD",1646804284801,3.1419,2713.7,2713.0,0.00667571]
["bitfinex","ETHUSD",1646804285101,5.99181761,2713.8,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804285302,2.49181761,2713.8,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804285501,1.00350657,2713.8,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804285705,0.08671761,2713.8,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804285901,3.77916052,2714.3,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804286101,4.587007,2714.2,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804286303,4.22416052,2714.3,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804286304,7.72416052,2714.3,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804286503,1.08684722,2714.2,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804286706,3.5,2714.1,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804287003,3.5,2714.1,2713.7,0.00667415]
["bitfinex","ETHUSD",1646804287204,3.5,2714.2,2713.7,0.00667415]
["bitfinex","ETHUSD",1646804287657,3.5,2714.2,2713.6,1.14193106]
["bitfinex","ETHUSD",1646804287848,15.45416052,2714.3,2713.6,1.14193106]
["bitfinex","ETHUSD",1646804287849,3.77916052,2714.3,2713.6,1.14193106]
["bitfinex","ETHUSD",1646804288052,1.61082175,2714.5,2713.7,0.4091559]
["bitfinex","ETHUSD",1646804288349,14.73,2714.4,2713.8,0.00654879]
["bitfinex","ETHUSD",1646804288750,11.23,2714.4,2713.8,0.00654879]
["bitfinex","ETHUSD",1646804288955,11.23,2714.4,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804288956,14.73,2714.4,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804289152,11.23,2714.2,2714.0,0.00654846]
["bitfinex","ETHUSD",1646804289353,17.35338616,2714.1,2714.0,0.00654846]
["bitfinex","ETHUSD",1646804289551,13.85338616,2714.1,2714.0,0.00654846]
["bitfinex","ETHUSD",1646804290052,17.35338616,2714.1,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804290253,16.27249893,2714.1,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804290454,16.27249893,2714.1,2713.9,0.00654857]
["bitfinex","ETHUSD",1646804290652,14.73,2714.0,2713.9,0.00654857]
["bitfinex","ETHUSD",1646804290854,15.175,2714.0,2713.9,0.00654857]
["bitfinex","ETHUSD",1646804291505,15.175,2714.0,2713.8,0.00622494]
["bitfinex","ETHUSD",1646804291707,0.445,2714.0,2713.8,0.00622494]
["bitfinex","ETHUSD",1646804291902,3.945,2714.0,2713.8,0.00622494]
["bitfinex","ETHUSD",1646804292102,14.73,2713.9,2713.8,0.00622494]
["bitfinex","ETHUSD",1646804292301,0.445,2714.0,2713.8,0.00622494]
["bitfinex","ETHUSD",1646804292502,0.445,2714.0,2713.4,1.61119592]
["bitfinex","ETHUSD",1646804292702,3.945,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804292901,3.945,2714.0,2713.8,3.70610922]
["bitfinex","ETHUSD",1646804293102,0.445,2714.0,2713.8,3.70610922]
["bitfinex","ETHUSD",1646804294911,0.445,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804295158,0.445,2714.0,2713.8,3.70613499]
["bitfinex","ETHUSD",1646804296249,0.445,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804297051,11.31671761,2714.4,2713.8,3.7]
["bitfinex","ETHUSD",1646804297253,1.07881184,2714.3,2713.8,3.7]
["bitfinex","ETHUSD",1646804297651,14.73,2714.2,2713.8,3.7]
["bitfinex","ETHUSD",1646804297852,1.07881667,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804298052,3.5,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804298899,3.5,2714.0,2713.8,3.70657167]
["bitfinex","ETHUSD",1646804299102,11.675,2714.2,2713.8,3.70657167]
["bitfinex","ETHUSD",1646804299305,1.07962506,2714.1,2713.8,3.70657167]
["bitfinex","ETHUSD",1646804299703,1.07962506,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804299904,0.445,2714.2,2713.8,3.7]
["bitfinex","ETHUSD",1646804300102,1.08001728,2714.1,2713.8,3.70657156]
["bitfinex","ETHUSD",1646804300303,0.445,2714.2,2713.8,3.70657156]
["bitfinex","ETHUSD",1646804300502,1.08055128,2714.1,2713.8,3.70657156]
["bitfinex","ETHUSD",1646804300703,0.445,2714.2,2713.8,3.70657156]
["bitfinex","ETHUSD",1646804300904,0.445,2714.2,2713.8,3.7]
["bitfinex","ETHUSD",1646804301103,1.08061173,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804301305,0.445,2714.2,2713.8,3.7065673]
["bitfinex","ETHUSD",1646804302005,1.08060033,2714.1,2713.8,3.7065673]
["bitfinex","ETHUSD",1646804302205,1.08060033,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804302405,1.08060033,2714.1,2713.9,0.00656718]
["bitfinex","ETHUSD",1646804302861,12.1849752,2714.4,2713.9,0.00656718]
["bitfinex","ETHUSD",1646804302862,12.09825759,2714.4,2713.9,0.00656718]
["bitfinex","ETHUSD",1646804303063,1.07213187,2714.3,2713.9,0.00656718]
["bitfinex","ETHUSD",1646804303462,1.07213187,2714.3,2713.8,3.7]
["bitfinex","ETHUSD",1646804303662,1.07213187,2714.3,2714.0,0.00635015]
["bitfinex","ETHUSD",1646804304667,1.07213187,2714.3,2713.8,3.7]
["bitfinex","ETHUSD",1646804304869,1.07213187,2714.3,2714.0,0.00635076]
["bitfinex","ETHUSD",1646804305870,1.07213187,2714.3,2713.8,3.7]
["bitfinex","ETHUSD",1646804306069,1.07213187,2714.3,2714.0,0.00635076]
["bitfinex","ETHUSD",1646804306500,1.07213187,2714.3,2714.1,0.42460996]
["bitfinex","ETHUSD",1646804306699,1.07213187,2714.3,2714.0,0.00635076]
["bitfinex","ETHUSD",1646804306898,1.07213187,2714.3,2714.1,0.4246062]
["bitfinex","ETHUSD",1646804307103,1.07213187,2714.3,2713.8,3.7]
["bitfinex","ETHUSD",1646804307300,1.07213187,2714.3,2713.9,0.42487965]
["bitfinex","ETHUSD",1646804310847,1.07213187,2714.3,2714.0,0.00656749]
["bitfinex","ETHUSD",1646804311051,1.07213187,2714.3,2714.1,0.42519126]
["bitfinex","ETHUSD",1646804311250,1.07213187,2714.3,2714.0,0.00309375]
["bitfinex","ETHUSD",1646804311549,11.23,2714.4,2714.0,0.00309375]
["bitfinex","ETHUSD",1646804311848,11.23,2714.4,2713.9,0.42520597]
["bitfinex","ETHUSD",1646804312050,2.59483027,2714.5,2713.9,0.42520597]
["bitfinex","ETHUSD",1646804312257,2.14983027,2714.5,2713.9,0.42520597]
["bitfinex","ETHUSD",1646804315102,3.5,2714.4,2713.9,0.42520597]
["bitfinex","ETHUSD",1646804315802,3.5,2714.4,2713.9,0.43187502]
["bitfinex","ETHUSD",1646804316202,3.5,2714.4,2713.9,0.00666905]
["bitfinex","ETHUSD",1646804316403,0.9886751,2714.2,2713.9,0.00666905]
["bitfinex","ETHUSD",1646804316604,0.9886751,2714.2,2713.8,3.7]
["bitfinex","ETHUSD",1646804316804,0.9886751,2714.2,2713.9,0.00666903]
["bitfinex","ETHUSD",1646804317661,0.9886751,2714.2,2713.8,3.7]
["bitfinex","ETHUSD",1646804317856,2.14983027,2714.5,2713.8,3.7]
["bitfinex","ETHUSD",1646804318055,3.5,2714.4,2713.8,3.7]
["bitfinex","ETHUSD",1646804318255,11.23,2714.3,2713.9,0.00666901]
["bitfinex","ETHUSD",1646804318459,11.23,2714.1,2713.9,0.00666901]
["bitfinex","ETHUSD",1646804319058,11.23,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804319257,11.23,2714.1,2713.9,0.006669]
["bitfinex","ETHUSD",1646804319459,0.96793665,2714.0,2713.9,0.006669]
["bitfinex","ETHUSD",1646804320062,0.96793665,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804320259,11.23,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804320460,11.23,2714.1,2713.8,3.70644366]
["bitfinex","ETHUSD",1646804321261,11.23,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804321501,12.37038518,2714.1,2713.8,3.70644366]
["bitfinex","ETHUSD",1646804322500,12.37038518,2714.1,2713.8,3.7]
["bitfinex","ETHUSD",1646804322704,3.5,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804322901,3.945,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804323101,0.445,2714.0,2713.8,3.7]
["bitfinex","ETHUSD",1646804323303,0.445,2714.0,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804323902,0.445,2714.0,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804324907,0.445,2714.0,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804325160,0.445,2714.0,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804326051,3.945,2714.0,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804326253,0.445,2714.0,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804326453,0.445,2714.0,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804327253,12.37038518,2714.1,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804327254,0.67086221,2714.3,2713.8,2.0952842]
["bitfinex","ETHUSD",1646804327455,2.14983027,2714.5,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804327655,2.14983027,2714.5,2713.8,2.09517718]
["bitfinex","ETHUSD",1646804328453,2.14983027,2714.5,2713.8,3.20627627]
["bitfinex","ETHUSD",1646804328654,2.14983027,2714.5,2713.8,3.20014914]
["bitfinex","ETHUSD",1646804328904,2.14983027,2714.5,2713.9,0.00612695]
["bitfinex","ETHUSD",1646804329710,2.14983027,2714.5,2713.8,3.87210238]
["bitfinex","ETHUSD",1646804330109,2.14983027,2714.5,2713.9,0.00612696]
["bitfinex","ETHUSD",1646804331007,2.14983027,2714.5,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804331008,5.64983027,2714.5,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804331206,5.64983027,2714.5,2713.9,0.00613025]
["bitfinex","ETHUSD",1646804331607,1.02788661,2714.4,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804332009,0.90386913,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804332509,0.90386913,2714.1,2713.9,0.48248326]
["bitfinex","ETHUSD",1646804332747,1.93175574,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804334553,1.02788661,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804334952,1.02788661,2714.4,2713.9,0.48248244]
["bitfinex","ETHUSD",1646804335151,1.02788661,2714.3,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804335352,1.02788661,2714.2,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804335655,4.52788661,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804335853,1.02788661,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804337305,1.02788661,2714.1,2713.9,0.48247998]
["bitfinex","ETHUSD",1646804337504,1.02788661,2714.1,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804338106,1.02788661,2714.3,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804338311,1.02788661,2714.2,2714.0,0.4763361]
["bitfinex","ETHUSD",1646804338605,1.02788661,2714.1,2713.9,0.00614402]
["bitfinex","ETHUSD",1646804338807,0.96331971,2714.3,2714.0,0.47979279]
["bitfinex","ETHUSD",1646804339009,1.02503326,2714.2,2714.0,0.47979279]
["bitfinex","ETHUSD",1646804339808,1.02503326,2714.2,2714.1,0.47979279]
["bitfinex","ETHUSD",1646804340008,1.02503326,2714.2,2714.0,0.47979279]
["bitfinex","ETHUSD",1646804340859,1.02503326,2714.2,2714.1,0.47979279]
["bitfinex","ETHUSD",1646804341256,1.02503326,2714.2,2714.0,0.47979279]
["bitfinex","ETHUSD",1646804342058,1.02503326,2714.2,2714.1,0.47979279]
["bitfinex","ETHUSD",1646804342255,1.02503326,2714.2,2714.0,0.47979279]
["bitfinex","ETHUSD",1646804343256,1.02503326,2714.2,2713.9,0.00619011]
["bitfinex","ETHUSD",1646804343460,1.02503326,2714.2,2714.0,0.4792606]
["bitfinex","ETHUSD",1646804344506,1.02503326,2714.2,2714.1,0.4792606]
["bitfinex","ETHUSD",1646804344706,1.02503326,2714.2,2714.1,0.47934586]
["bitfinex","ETHUSD",1646804345004,0.00149405,2714.1,2714.0,0.47934578]
["bitfinex","ETHUSD",1646804345205,0.00149405,2714.1,2713.9,0.00619011]
["bitfinex","ETHUSD",1646804345507,0.00149405,2714.1,2714.0,0.4793616]
["bitfinex","ETHUSD",1646804347111,0.00149405,2714.1,2713.9,0.00613611]
["bitfinex","ETHUSD",1646804347750,0.00149405,2714.1,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804347951,0.00149405,2714.1,2713.9,0.47943297]
["bitfinex","ETHUSD",1646804348158,0.00149405,2714.1,2713.9,0.00613611]
["bitfinex","ETHUSD",1646804348159,15.17649405,2714.1,2713.9,0.00613611]
["bitfinex","ETHUSD",1646804348358,1.02561096,2714.0,2713.9,0.00613611]
["bitfinex","ETHUSD",1646804348556,1.02561096,2714.0,2713.9,0.48558582]
["bitfinex","ETHUSD",1646804348557,1.47061096,2714.0,2713.9,0.48558582]
["bitfinex","ETHUSD",1646804348760,1.47061096,2714.0,2713.9,0.00613611]
["bitfinex","ETHUSD",1646804348957,1.47061096,2714.0,2713.9,0.47944247]
["bitfinex","ETHUSD",1646804349159,1.47061096,2714.0,2713.9,0.47944176]
["bitfinex","ETHUSD",1646804349359,1.47061096,2714.0,2713.8,2.09518813]
["bitfinex","ETHUSD",1646804349559,1.02561096,2713.9,2713.8,2.09518813]
["bitfinex","ETHUSD",1646804349857,1.02561096,2713.9,2713.8,2.57459984]
["bitfinex","ETHUSD",1646804350259,1.02561096,2713.9,2713.8,2.56846176]
["bitfinex","ETHUSD",1646804350459,4.52561096,2713.9,2713.8,2.56846176]
["bitfinex","ETHUSD",1646804350659,1.02561096,2713.9,2713.8,2.56846176]
["bitfinex","ETHUSD",1646804353710,1.02561096,2714.0,2713.8,2.56846176]
["bitfinex","ETHUSD",1646804353916,0.00149405,2714.1,2713.9,0.47941171]
["bitfinex","ETHUSD",1646804354309,1.02340142,2714.1,2713.9,0.47941171]
["bitfinex","ETHUSD",1646804355358,1.02340142,2714.1,2713.9,0.48555583]
["bitfinex","ETHUSD",1646804356158,0.445,2714.4,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804356360,1.02197008,2714.3,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804356565,1.02197008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804357162,4.96697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804358263,1.46697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804359709,4.96697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804360108,16.86783229,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804362959,19.69697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804363257,5.6433929,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804363656,4.96697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804364056,1.46697008,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804364459,2.1433929,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804364859,5.6433929,2714.2,2714.1,8.957e-05]
["bitfinex","ETHUSD",1646804365461,5.6433929,2714.2,2713.9,0.48555604]
["bitfinex","ETHUSD",1646804365462,5.64342399,2714.2,2713.9,0.00614433]
["bitfinex","ETHUSD",1646804365661,0.67645391,2714.1,2713.9,0.00614433]
["bitfinex","ETHUSD",1646804365863,0.67645391,2714.1,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804366061,0.67645391,2714.1,2713.9,0.00614432]
["bitfinex","ETHUSD",1646804367106,0.67645391,2714.1,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804367307,1.11844524,2713.9,2713.8,2.08905005]
["bitfinex","ETHUSD",1646804381161,1.11844524,2713.9,2713.8,0.47799992]
["bitfinex","ETHUSD",1646804382710,1.79489915,2713.9,2713.8,0.47799992]
["bitfinex","ETHUSD",1646804383107,5.21730113,2713.9,2713.8,0.47799992]
["bitfinex","ETHUSD",1646804383510,5.66230113,2713.9,2713.3,2.9537]
["bitfinex","ETHUSD",1646804383710,5.66230113,2713.9,2713.2,2.3567]
["bitfinex","ETHUSD",1646804383908,2.23989915,2713.9,2713.2,0.1842]
["bitfinex","ETHUSD",1646804384511,3.42322505,2713.8,2713.2,0.1842]
["bitfinex","ETHUSD",1646804384711,2.23989915,2713.9,2713.2,0.1842]
["bitfinex","ETHUSD",1646804385167,1.56344524,2713.9,2713.2,0.1842]
["bitfinex","ETHUSD",1646804385361,1.56344524,2713.9,2713.4,0.00656566]
["bitfinex","ETHUSD",1646804385561,0.98403719,2713.8,2713.5,0.52059426]
["bitfinex","ETHUSD",1646804385762,1.85205391,2714.1,2713.5,0.52059426]
["bitfinex","ETHUSD",1646804385763,0.98403719,2713.7,2713.5,0.52059426]
["bitfinex","ETHUSD",1646804385960,0.98403719,2713.6,2713.4,1.19911316]
["bitfinex","ETHUSD",1646804386160,0.98403719,2713.5,2713.4,0.00656566]
["bitfinex","ETHUSD",1646804386360,1.6604911,2714.3,2713.4,1.19251386]
["bitfinex","ETHUSD",1646804386560,0.99689826,2714.1,2713.5,0.52056062]
["bitfinex","ETHUSD",1646804386760,0.98438676,2714.0,2713.5,0.52712606]
["bitfinex","ETHUSD",1646804387562,0.98438676,2714.0,2713.6,0.52056062]
["bitfinex","ETHUSD",1646804388065,0.98438676,2714.0,2713.7,0.52056062]
["bitfinex","ETHUSD",1646804388261,0.98438676,2714.0,2713.8,0.52056062]
["bitfinex","ETHUSD",1646804388461,0.98438676,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804388903,0.98438676,2714.0,2713.4,0.52056062]
["bitfinex","ETHUSD",1646804389109,0.98438676,2714.0,2713.5,0.52056062]
["bitfinex","ETHUSD",1646804389310,0.98438676,2714.0,2713.4,0.52056062]
["bitfinex","ETHUSD",1646804389509,0.98438676,2714.0,2713.6,0.52056062]
["bitfinex","ETHUSD",1646804389709,1.66084067,2714.0,2713.7,0.52056062]
["bitfinex","ETHUSD",1646804389910,1.66084067,2714.0,2713.8,0.52056062]
["bitfinex","ETHUSD",1646804390109,1.66084067,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804390510,1.66084067,2714.0,2713.6,0.00643681]
["bitfinex","ETHUSD",1646804391011,1.66084067,2714.0,2713.7,0.52056062]
["bitfinex","ETHUSD",1646804391211,1.66084067,2714.0,2713.8,0.52056062]
["bitfinex","ETHUSD",1646804391416,1.66084067,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804391612,1.66084067,2714.0,2713.7,0.00643659]
["bitfinex","ETHUSD",1646804391812,1.66084067,2714.0,2713.8,0.52056062]
["bitfinex","ETHUSD",1646804392113,1.66084067,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804392312,1.66084067,2714.0,2713.4,0.52056062]
["bitfinex","ETHUSD",1646804392513,1.66084067,2714.0,2713.8,0.00646415]
["bitfinex","ETHUSD",1646804392754,1.66084067,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804393759,0.98438676,2714.0,2713.8,0.00636991]
["bitfinex","ETHUSD",1646804393959,0.98438676,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804394164,1.66100344,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804394361,1.66100344,2714.0,2713.8,0.00636991]
["bitfinex","ETHUSD",1646804394563,1.66100344,2714.0,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804394761,1.66100344,2714.0,2713.4,0.52056062]
["bitfinex","ETHUSD",1646804394960,1.66100344,2714.0,2713.8,0.00636991]
["bitfinex","ETHUSD",1646804395161,1.67351494,2714.1,2713.9,0.52056062]
["bitfinex","ETHUSD",1646804395360,1.67351494,2714.1,2713.8,0.00636991]
["bitfinex","ETHUSD",1646804395361,0.97864589,2714.0,2713.8,0.00636991]
["bitfinex","ETHUSD",1646804395562,0.97864589,2714.0,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804395965,1.65526257,2714.0,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804396163,0.97864589,2714.0,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804397017,0.67661668,2714.2,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804397217,0.67661668,2714.2,2714.0,0.52611353]
["bitfinex","ETHUSD",1646804397417,0.67661668,2714.2,2714.1,0.52611353]
["bitfinex","ETHUSD",1646804397618,1.85291814,2714.2,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804397822,0.97864589,2714.1,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804398222,1.65526257,2714.1,2713.9,0.52611353]
["bitfinex","ETHUSD",1646804398626,1.65526257,2714.1,2714.0,0.52611353]
["bitfinex","ETHUSD",1646804398827,0.97864589,2714.1,2714.0,0.52611353]
["bitfinex","ETHUSD",1646804399227,1.65526257,2714.1,2714.0,0.52611353]
["bitfinex","ETHUSD",1646804400457,1.65526257,2714.1,2713.4,0.52611353]
["bitfinex","ETHUSD",1646804400856,1.17630146,2714.2,2713.4,0.52611353]
["bitfinex","ETHUSD",1646804400857,1.65526257,2714.0,2713.4,0.52611353]
["bitfinex","ETHUSD",1646804401057,0.67661668,2714.0,2713.9,0.0061361]
["bitfinex","ETHUSD",1646804401262,0.67661668,2714.0,2713.9,0.53227336]
["bitfinex","ETHUSD",1646804401457,0.67661668,2714.0,2713.9,0.0061361]
["bitfinex","ETHUSD",1646804401861,0.0018533,2713.6,2713.3,3.5283]
["bitfinex","ETHUSD",1646804402058,0.98071156,2713.6,2713.4,0.52631572]
["bitfinex","ETHUSD",1646804402865,0.97885826,2713.5,2713.4,0.52631572]
["bitfinex","ETHUSD",1646804403166,0.0018533,2713.6,2713.4,0.52631572]
["bitfinex","ETHUSD",1646804404610,0.0018533,2713.6,2713.4,0.53244553]
["bitfinex","ETHUSD",1646804404811,0.55066479,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804405210,1.52952305,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804405811,1.52952305,2713.6,2713.4,0.53244543]
["bitfinex","ETHUSD",1646804406015,0.55066479,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804406612,1.52970239,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804409173,0.9808909,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804409374,0.9808909,2713.6,2713.4,0.53246886]
["bitfinex","ETHUSD",1646804409574,0.9808909,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804410175,0.9808909,2713.6,2713.5,4.02631572]
["bitfinex","ETHUSD",1646804410379,0.0018533,2713.6,2713.5,4.69826896]
["bitfinex","ETHUSD",1646804410576,0.0018533,2713.6,2713.5,0.52631572]
["bitfinex","ETHUSD",1646804411176,0.0018533,2713.6,2713.5,5.84812661]
["bitfinex","ETHUSD",1646804411424,5.33e-05,2713.6,2713.5,4.57811572]
["bitfinex","ETHUSD",1646804411624,5.33e-05,2713.6,2713.5,5.71961572]
["bitfinex","ETHUSD",1646804411820,5.33e-05,2713.6,2713.5,7.06732386]
["bitfinex","ETHUSD",1646804412021,5.33e-05,2713.6,2713.5,5.71961572]
["bitfinex","ETHUSD",1646804413022,5.33e-05,2713.6,2713.5,2.21961572]
["bitfinex","ETHUSD",1646804413427,0.72479493,2714.3,2713.7,0.3676]
["bitfinex","ETHUSD",1646804413621,0.68342305,2714.8,2713.9,0.67789594]
["bitfinex","ETHUSD",1646804413821,0.68342305,2714.8,2714.0,3.8676]
["bitfinex","ETHUSD",1646804414025,0.67661668,2714.9,2714.0,3.8676]
["bitfinex","ETHUSD",1646804414231,0.00686999,2714.8,2714.0,0.3676]
["bitfinex","ETHUSD",1646804414528,0.88351574,2714.6,2713.9,0.67789594]
["bitfinex","ETHUSD",1646804414726,0.88351574,2714.6,2713.8,1.86342014]
["bitfinex","ETHUSD",1646804414927,0.88351574,2714.6,2713.8,1.1855242]
["bitfinex","ETHUSD",1646804415166,0.88351574,2714.6,2713.8,1.1794]
["bitfinex","ETHUSD",1646804415354,0.88351574,2714.6,2713.8,1.547]
["bitfinex","ETHUSD",1646804415556,0.88351574,2714.6,2713.8,1.55312537]
["bitfinex","ETHUSD",1646804416358,0.88351574,2714.6,2713.8,1.1794]
["bitfinex","ETHUSD",1646804416559,0.88351574,2714.6,2713.8,1.18552536]
["bitfinex","ETHUSD",1646804417161,4.17661668,2714.5,2713.8,0.00612536]
["bitfinex","ETHUSD",1646804417360,0.67661668,2714.3,2713.8,0.00612536]
["bitfinex","ETHUSD",1646804417560,3.945,2714.2,2713.4,3.0189]
["bitfinex","ETHUSD",1646804417959,3.945,2714.2,2713.8,0.00612467]
["bitfinex","ETHUSD",1646804418160,4.62161668,2714.2,2713.8,0.00612467]
["bitfinex","ETHUSD",1646804418359,1.12161668,2714.2,2713.8,0.00612467]
["bitfinex","ETHUSD",1646804418762,1.01108221,2713.7,2713.4,3.0189]
["bitfinex","ETHUSD",1646804419217,1.01108221,2713.7,2713.1,0.67789594]
["bitfinex","ETHUSD",1646804419619,1.01108221,2713.7,2713.3,2.3]
["bitfinex","ETHUSD",1646804420220,1.01108221,2713.7,2713.4,0.0061252]
["bitfinex","ETHUSD",1646804421023,1.56192888,2713.7,2713.3,2.3]
["bitfinex","ETHUSD",1646804421421,1.56192888,2713.7,2713.4,0.00612509]
["bitfinex","ETHUSD",1646804421825,2.00692888,2713.7,2713.4,0.00612509]
["bitfinex","ETHUSD",1646804422522,2.00692888,2713.7,2713.4,0.00613056]
["bitfinex","ETHUSD",1646804423657,2.00692888,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804423857,2.00692888,2713.7,2713.4,0.00613056]
["bitfinex","ETHUSD",1646804424663,2.00692888,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804424959,2.00692888,2713.7,2713.4,0.00613056]
["bitfinex","ETHUSD",1646804425961,2.00692888,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804426160,2.00692888,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804427206,2.00692888,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804427404,2.00692888,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804428405,2.00692888,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804428607,2.00692888,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804428811,0.99584667,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804429010,0.55084667,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804429410,0.99584667,2713.7,2713.4,0.00613316]
["bitfinex","ETHUSD",1646804429613,0.99584667,2713.7,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804430010,0.94725841,2713.6,2713.4,0.00613238]
["bitfinex","ETHUSD",1646804430460,1.39225841,2713.6,2713.4,0.00613238]
["bitfinex","ETHUSD",1646804430659,1.39225841,2713.6,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804431058,1.39225841,2713.6,2713.4,0.00613248]
["bitfinex","ETHUSD",1646804431460,1.30013044,2713.6,2713.4,0.00613248]
["bitfinex","ETHUSD",1646804431857,1.30013044,2713.6,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804432261,1.30013044,2713.6,2713.4,0.00613248]
["bitfinex","ETHUSD",1646804433159,1.30013044,2713.6,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804433461,0.97072193,2713.5,2713.4,0.53677156]
["bitfinex","ETHUSD",1646804433660,1.41572193,2713.5,2713.4,0.53677156]
["bitfinex","ETHUSD",1646804434112,1.41572193,2713.5,2713.4,0.0061374]
["bitfinex","ETHUSD",1646804434113,12.78963333,2713.5,2713.4,0.0061374]
["bitfinex","ETHUSD",1646804434309,12.78963333,2713.5,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804434710,12.78963333,2713.5,2713.3,2.29820147]
["bitfinex","ETHUSD",1646804434711,12.20072193,2713.4,2713.3,2.29820147]
["bitfinex","ETHUSD",1646804434911,12.64572193,2713.4,2713.3,2.29820147]
["bitfinex","ETHUSD",1646804435213,16.01789741,2713.4,2713.3,2.29820147]
["bitfinex","ETHUSD",1646804435612,17.33683075,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804436613,17.60856667,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804436813,20.83683075,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804437213,21.83683075,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804439160,19.53055667,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804439360,17.28963333,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804440366,18.21161333,2713.4,2713.3,2.29206397]
["bitfinex","ETHUSD",1646804440764,5.98161333,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804441413,19.78963333,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804442614,20.46625001,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804442814,22.76636096,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804443017,22.08974428,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804443416,22.76636096,2713.4,2713.3,1.54232097]
["bitfinex","ETHUSD",1646804443615,0.06630004,2712.7,2712.5,0.1842]
["bitfinex","ETHUSD",1646804443815,0.89779444,2712.6,2712.5,0.1842]
["bitfinex","ETHUSD",1646804444020,0.89779444,2712.6,2712.5,0.72584673]
["bitfinex","ETHUSD",1646804444221,0.89779444,2712.6,2712.5,0.7503851]
["bitfinex","ETHUSD",1646804445258,0.89779444,2712.6,2712.5,0.72584673]
["bitfinex","ETHUSD",1646804445858,0.89779444,2712.6,2712.5,0.54164673]
["bitfinex","ETHUSD",1646804446059,0.89779444,2712.6,2712.5,0.52204673]
["bitfinex","ETHUSD",1646804446360,0.06630004,2712.7,2712.5,0.52204673]
["bitfinex","ETHUSD",1646804446560,0.06630004,2712.7,2712.0,0.86209594]
["bitfinex","ETHUSD",1646804446760,0.06630004,2712.7,2712.4,0.00613459]
["bitfinex","ETHUSD",1646804447160,0.56641229,2712.9,2712.5,6.0]
["bitfinex","ETHUSD",1646804447362,1.02046897,2713.3,2712.6,3.6842]
["bitfinex","ETHUSD",1646804447560,1.02046897,2713.3,2712.5,1.62201191]
["bitfinex","ETHUSD",1646804447759,1.02046897,2713.3,2712.5,1.43781191]
["bitfinex","ETHUSD",1646804447959,1.02046897,2713.3,2712.6,0.00612108]
["bitfinex","ETHUSD",1646804448759,1.02046897,2713.3,2712.6,0.3676]
["bitfinex","ETHUSD",1646804449010,1.02046897,2713.3,2712.8,0.00612056]
["bitfinex","ETHUSD",1646804449915,1.02046897,2713.3,2712.6,0.3676]
["bitfinex","ETHUSD",1646804450310,1.02046897,2713.3,2712.9,0.00612035]
["bitfinex","ETHUSD",1646804451211,1.02046897,2713.3,2712.6,1.45863451]
["bitfinex","ETHUSD",1646804451411,1.02046897,2713.3,2713.0,0.00612025]
["bitfinex","ETHUSD",1646804452412,1.02046897,2713.3,2712.6,1.09103451]
["bitfinex","ETHUSD",1646804452668,1.02046897,2713.3,2713.0,0.00612149]
["bitfinex","ETHUSD",1646804453659,1.02046897,2713.3,2712.7,1.09098173]
["bitfinex","ETHUSD",1646804453861,1.02046897,2713.3,2713.0,0.00612149]
["bitfinex","ETHUSD",1646804454261,1.02046897,2713.3,2713.0,1.60612149]
["bitfinex","ETHUSD",1646804454864,1.02046897,2713.3,2713.0,1.6]
["bitfinex","ETHUSD",1646804455062,1.02046897,2713.3,2713.0,1.60612149]
["bitfinex","ETHUSD",1646804455663,1.02046897,2713.3,2713.0,0.00612149]
["bitfinex","ETHUSD",1646804456062,1.46546897,2713.3,2712.7,1.09098173]
["bitfinex","ETHUSD",1646804456262,1.46546897,2713.3,2713.0,0.00612133]
["bitfinex","ETHUSD",1646804457111,1.46546897,2713.3,2712.5,0.00290735]
["bitfinex","ETHUSD",1646804457314,1.46546897,2713.3,2712.4,0.5518]
["bitfinex","ETHUSD",1646804457512,0.445,2713.3,2713.0,0.00612133]
["bitfinex","ETHUSD",1646804457713,0.96690771,2713.2,2713.0,0.00612133]
["bitfinex","ETHUSD",1646804458415,0.96690771,2713.2,2712.5,0.00290735]
["bitfinex","ETHUSD",1646804458614,0.96690771,2713.2,2713.0,0.00612143]
["bitfinex","ETHUSD",1646804459518,0.96690771,2713.2,2712.4,0.18710735]
["bitfinex","ETHUSD",1646804459715,1.00529682,2712.6,2712.4,0.1842]
["bitfinex","ETHUSD",1646804459918,1.00529682,2712.6,2712.5,0.02449017]
["bitfinex","ETHUSD",1646804460857,0.544354,2713.3,2712.4,0.1842]
["bitfinex","ETHUSD",1646804461059,0.544354,2713.3,2712.4,0.19032259]
["bitfinex","ETHUSD",1646804462056,0.544354,2713.3,2712.4,0.1842]
["bitfinex","ETHUSD",1646804462257,1.22301918,2712.8,2712.7,0.00612197]
["bitfinex","ETHUSD",1646804463265,6.0,2712.6,2711.8,0.90386126]
["bitfinex","ETHUSD",1646804463460,6.0,2712.6,2711.2,10.26813958]
["bitfinex","ETHUSD",1646804463461,6.0,2712.5,2711.2,10.26813958]
["bitfinex","ETHUSD",1646804463668,6.0,2712.5,2710.6,4.69555986]
["bitfinex","ETHUSD",1646804463669,6.0,2712.4,2710.6,4.69555986]
["bitfinex","ETHUSD",1646804463920,6.0,2712.4,2710.5,0.6769793]
["bitfinex","ETHUSD",1646804463921,0.0120766,2711.7,2710.5,0.6769793]
["bitfinex","ETHUSD",1646804464125,0.0120766,2711.7,2710.2,0.6769793]
["bitfinex","ETHUSD",1646804464126,0.01266305,2711.0,2710.2,0.6769793]
["bitfinex","ETHUSD",1646804464320,0.01266305,2711.0,2709.8,0.5]
["bitfinex","ETHUSD",1646804464321,0.90712578,2710.3,2709.8,0.5]
["bitfinex","ETHUSD",1646804464522,5.565,2709.9,2709.8,0.5]
["bitfinex","ETHUSD",1646804464726,5.565,2709.9,2709.8,0.03600001]
["bitfinex","ETHUSD",1646804464921,5.565,2709.9,2709.8,1e-08]
["bitfinex","ETHUSD",1646804464922,6.01,2709.9,2709.8,1e-08]
["bitfinex","ETHUSD",1646804465123,9.51,2709.9,2709.4,0.5]
["bitfinex","ETHUSD",1646804465321,9.51,2709.9,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804465322,0.445,2709.9,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804465522,5.565,2709.6,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804465722,20.675,2709.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804465924,15.71489,2709.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804466224,2.03107,2709.4,2709.2,0.4052215]
["bitfinex","ETHUSD",1646804466422,0.445,2709.3,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804467022,9.0,2709.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804467023,9.0,2709.5,2709.2,0.94196835]
["bitfinex","ETHUSD",1646804468161,9.0,2709.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804468359,9.0,2709.5,2709.2,0.00601511]
["bitfinex","ETHUSD",1646804469364,9.0,2709.5,2709.1,1.01370732]
["bitfinex","ETHUSD",1646804469565,9.0,2709.5,2709.2,0.00557967]
["bitfinex","ETHUSD",1646804469766,3.5,2709.4,2709.2,0.00557967]
["bitfinex","ETHUSD",1646804469965,3.945,2709.4,2709.2,0.00557967]
["bitfinex","ETHUSD",1646804470165,0.445,2709.4,2709.2,0.00557967]
["bitfinex","ETHUSD",1646804470565,1.3682509,2709.4,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804470767,0.92331,2709.3,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804470965,0.445,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804471164,0.92331,2709.3,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804471165,0.5,2709.3,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804471611,20.16843598,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804471809,0.5,2709.3,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804472009,0.5,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804472409,0.945,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804477273,0.5,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804480315,0.5012,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804482788,0.0012,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804487113,0.00026458,2709.2,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804490262,9.0,2709.5,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804491065,9.0,2709.5,2709.2,0.97144881]
["bitfinex","ETHUSD",1646804491264,0.1844,2710.2,2709.2,1.34522966]
["bitfinex","ETHUSD",1646804491465,0.1844,2710.2,2709.3,9.5]
["bitfinex","ETHUSD",1646804491666,0.56508498,2710.3,2709.3,9.5]
["bitfinex","ETHUSD",1646804492065,0.56508498,2710.3,2709.3,3.5]
["bitfinex","ETHUSD",1646804492270,0.56508498,2710.3,2709.8,1.07620273]
["bitfinex","ETHUSD",1646804492466,0.56508498,2710.3,2709.7,0.00617982]
["bitfinex","ETHUSD",1646804492870,0.3676,2710.2,2709.7,0.00617982]
["bitfinex","ETHUSD",1646804493269,0.1844,2710.1,2709.7,0.00617982]
["bitfinex","ETHUSD",1646804493468,0.1844,2710.1,2709.4,1.23423]
["bitfinex","ETHUSD",1646804493670,0.1844,2710.2,2709.8,0.00617952]
["bitfinex","ETHUSD",1646804494114,0.00659539,2709.7,2709.4,1.25895178]
["bitfinex","ETHUSD",1646804494517,0.00659539,2709.7,2709.4,1.23423]
["bitfinex","ETHUSD",1646804495518,0.00659539,2709.7,2709.1,0.19149724]
["bitfinex","ETHUSD",1646804495920,0.00659539,2709.7,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804497121,0.00659539,2709.7,2709.4,1.0754969]
["bitfinex","ETHUSD",1646804498361,0.00659539,2709.7,2709.4,1.08210216]
["bitfinex","ETHUSD",1646804498563,0.00659539,2709.7,2709.4,1.07210216]
["bitfinex","ETHUSD",1646804499363,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804499567,0.00659539,2709.7,2709.4,1.07210216]
["bitfinex","ETHUSD",1646804500467,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804500869,0.00659539,2709.7,2709.4,1.07210216]
["bitfinex","ETHUSD",1646804501722,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804502020,0.00659539,2709.7,2709.4,1.07210216]
["bitfinex","ETHUSD",1646804503021,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804506283,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804506883,0.00779539,2709.7,2709.4,1.07209701]
["bitfinex","ETHUSD",1646804507783,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804507988,0.00779539,2709.7,2709.4,1.07209701]
["bitfinex","ETHUSD",1646804508922,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804509315,0.00779539,2709.7,2709.4,1.07209701]
["bitfinex","ETHUSD",1646804510116,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804510414,0.00779539,2709.7,2709.4,1.07209701]
["bitfinex","ETHUSD",1646804511414,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804511614,0.00779539,2709.7,2709.4,1.07187921]
["bitfinex","ETHUSD",1646804512514,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804512763,0.00779539,2709.7,2709.4,1.07187921]
["bitfinex","ETHUSD",1646804513764,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804513968,0.00779539,2709.7,2709.4,1.07187921]
["bitfinex","ETHUSD",1646804514969,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804515168,0.00779539,2709.7,2709.4,1.07168225]
["bitfinex","ETHUSD",1646804516169,0.00779539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804516423,0.00659539,2709.7,2709.4,1.07168225]
["bitfinex","ETHUSD",1646804517416,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804517617,0.00659539,2709.7,2709.4,1.07168225]
["bitfinex","ETHUSD",1646804518620,0.00659539,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804518820,0.00566446,2709.7,2709.4,1.07167062]
["bitfinex","ETHUSD",1646804519720,0.00566446,2709.7,2709.4,1.0654969]
["bitfinex","ETHUSD",1646804519922,0.00566446,2709.7,2709.4,1.07167062]
["bitfinex","ETHUSD",1646804520171,0.00566446,2709.7,2709.4,1.07040899]
["bitfinex","ETHUSD",1646804520976,0.00566446,2709.7,2709.4,1.06423527]
["bitfinex","ETHUSD",1646804521175,0.00566446,2709.7,2709.5,3.5]
["bitfinex","ETHUSD",1646804522375,0.00566446,2709.7,2709.5,3.8737744]
["bitfinex","ETHUSD",1646804522575,0.00566446,2709.7,2709.6,3.8676]
["bitfinex","ETHUSD",1646804522775,0.00566446,2709.7,2709.6,4.77033785]
["bitfinex","ETHUSD",1646804522976,0.00566446,2709.7,2709.5,0.90891225]
["bitfinex","ETHUSD",1646804523178,0.00566446,2709.7,2709.5,0.3737744]
["bitfinex","ETHUSD",1646804523376,0.00566446,2709.7,2709.5,0.3676]
["bitfinex","ETHUSD",1646804523923,0.00566446,2709.7,2709.5,0.3737743]
["bitfinex","ETHUSD",1646804524514,0.00566446,2709.7,2709.5,0.3676]
["bitfinex","ETHUSD",1646804524916,0.00566446,2709.7,2709.5,0.3737744]
["bitfinex","ETHUSD",1646804525716,0.00566446,2709.7,2709.5,0.3676]
["bitfinex","ETHUSD",1646804526120,0.00566446,2709.7,2709.5,3.87377435]
["bitfinex","ETHUSD",1646804526316,0.00566446,2709.7,2709.5,0.37377435]
["bitfinex","ETHUSD",1646804526915,0.00566446,2709.7,2709.5,0.3676]
["bitfinex","ETHUSD",1646804527118,0.00566446,2709.7,2709.5,3.8676]
["bitfinex","ETHUSD",1646804527318,0.00566446,2709.7,2709.5,0.37377435]
["bitfinex","ETHUSD",1646804527961,0.00566446,2709.7,2709.5,3.87377435]
["bitfinex","ETHUSD",1646804528160,0.00566446,2709.7,2709.5,3.8676]
["bitfinex","ETHUSD",1646804528364,0.00566446,2709.7,2709.5,0.37371148]
["bitfinex","ETHUSD",1646804529163,0.00566446,2709.7,2709.5,1.27644933]
["bitfinex","ETHUSD",1646804529364,0.00566446,2709.7,2709.5,1.27033785]
["bitfinex","ETHUSD",1646804529564,0.00566446,2709.7,2709.5,1.27644934]
["bitfinex","ETHUSD",1646804530564,0.00566446,2709.7,2709.5,0.90273785]
["bitfinex","ETHUSD",1646804530771,0.00566446,2709.7,2709.5,0.00611149]
["bitfinex","ETHUSD",1646804531815,0.00566446,2709.7,2709.2,0.90273785]
["bitfinex","ETHUSD",1646804532015,0.00566446,2709.7,2709.5,0.00617435]
["bitfinex","ETHUSD",1646804533016,0.00566446,2709.7,2709.3,1.23324024]
["bitfinex","ETHUSD",1646804533217,0.00566446,2709.7,2709.3,2.50357809]
["bitfinex","ETHUSD",1646804533418,0.00566446,2709.7,2709.3,6.00357809]
["bitfinex","ETHUSD",1646804533619,0.00566446,2709.7,2709.3,2.50357809]
["bitfinex","ETHUSD",1646804534024,0.00566446,2709.7,2709.4,3.8676]
["bitfinex","ETHUSD",1646804534425,0.00566446,2709.7,2709.4,4.77033785]
["bitfinex","ETHUSD",1646804535663,0.00566446,2709.7,2709.4,0.3676]
["bitfinex","ETHUSD",1646804536063,0.00566446,2709.7,2709.3,2.13597809]
["bitfinex","ETHUSD",1646804536267,0.00566446,2709.7,2709.3,1.23324024]
["bitfinex","ETHUSD",1646804537064,0.00566446,2709.7,2709.4,0.0065954]
["bitfinex","ETHUSD",1646804537865,0.00566446,2709.7,2709.3,1.23324024]
["bitfinex","ETHUSD",1646804538064,0.00566446,2709.7,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804538935,0.00566446,2709.7,2709.4,3.5]
["bitfinex","ETHUSD",1646804539124,0.00566446,2709.7,2709.3,2.50357809]
["bitfinex","ETHUSD",1646804539326,0.00566446,2709.7,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804540326,0.00447408,2709.7,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804541427,0.00447408,2709.7,2709.3,1.23324024]
["bitfinex","ETHUSD",1646804541625,0.00447408,2709.7,2709.4,0.00637269]
["bitfinex","ETHUSD",1646804541830,0.00567408,2709.7,2709.4,0.00637269]
["bitfinex","ETHUSD",1646804542663,0.00567408,2709.7,2709.3,2.13597809]
["bitfinex","ETHUSD",1646804542866,0.00567408,2709.7,2709.4,0.00637269]
["bitfinex","ETHUSD",1646804543667,0.00567408,2709.7,2709.3,2.13597809]
["bitfinex","ETHUSD",1646804544072,0.00567408,2709.7,2709.4,0.00637269]
["bitfinex","ETHUSD",1646804545072,0.00567408,2709.7,2709.3,2.13597809]
["bitfinex","ETHUSD",1646804545372,0.00567408,2709.7,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804546174,0.00567408,2709.7,2709.3,2.13597809]
["bitfinex","ETHUSD",1646804546424,0.00567408,2709.7,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804547313,0.00567408,2709.7,2709.3,1.23324024]
["bitfinex","ETHUSD",1646804547715,1.5124123,2709.6,2709.4,0.00659529]
["bitfinex","ETHUSD",1646804548514,1.5124123,2709.6,2709.1,0.90983509]
["bitfinex","ETHUSD",1646804548713,1.5124123,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804549119,1.5124123,2709.6,2709.4,0.8729178]
["bitfinex","ETHUSD",1646804549720,1.5124123,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804550173,1.5124123,2709.6,2709.4,0.87279985]
["bitfinex","ETHUSD",1646804551072,1.5124123,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804551273,1.5124123,2709.6,2709.4,0.87279985]
["bitfinex","ETHUSD",1646804551481,1.5136123,2709.6,2709.4,0.87279985]
["bitfinex","ETHUSD",1646804551673,0.0012,2709.6,2709.4,0.87279985]
["bitfinex","ETHUSD",1646804552072,0.0024,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804552472,0.0024,2709.6,2709.4,0.87261086]
["bitfinex","ETHUSD",1646804553475,0.0024,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804553674,0.0024,2709.6,2709.4,0.87261086]
["bitfinex","ETHUSD",1646804554523,0.0024,2709.6,2709.4,0.86654005]
["bitfinex","ETHUSD",1646804554722,0.0024,2709.6,2709.4,0.87262809]
["bitfinex","ETHUSD",1646804555522,0.0024,2709.6,2709.4,0.00608804]
["bitfinex","ETHUSD",1646804555723,0.0024,2709.6,2709.1,0.90983509]
["bitfinex","ETHUSD",1646804555924,0.0024,2709.6,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804556124,3.5024,2709.6,2709.4,0.00607622]
["bitfinex","ETHUSD",1646804556425,0.0024,2709.6,2709.4,0.00607622]
["bitfinex","ETHUSD",1646804557026,0.9255741,2709.6,2709.1,1.01671311]
["bitfinex","ETHUSD",1646804557324,0.92317,2709.5,2709.4,0.00607622]
["bitfinex","ETHUSD",1646804557532,0.0024,2709.6,2709.4,0.00607622]
["bitfinex","ETHUSD",1646804558168,0.0024,2709.6,2709.1,1.01671311]
["bitfinex","ETHUSD",1646804558468,0.0024,2709.6,2709.4,0.00607357]
["bitfinex","ETHUSD",1646804559474,0.0024,2709.6,2709.1,1.31671311]
["bitfinex","ETHUSD",1646804559676,0.0024,2709.6,2709.4,0.00607383]
["bitfinex","ETHUSD",1646804560677,0.0024,2709.6,2709.1,1.31671311]
["bitfinex","ETHUSD",1646804560877,0.0024,2709.6,2709.4,0.00607383]
["bitfinex","ETHUSD",1646804561175,0.0012,2709.6,2709.4,0.00607383]
["bitfinex","ETHUSD",1646804561622,0.00687408,2709.7,2709.4,0.00607383]
["bitfinex","ETHUSD",1646804561820,0.00687408,2709.7,2709.6,0.95359764]
["bitfinex","ETHUSD",1646804562623,0.00687408,2709.7,2709.4,0.00607426]
["bitfinex","ETHUSD",1646804563020,0.00687408,2709.7,2709.1,1.23069724]
["bitfinex","ETHUSD",1646804563221,0.00687408,2709.7,2709.5,0.00607401]
["bitfinex","ETHUSD",1646804564226,0.00687408,2709.7,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804564628,0.00687408,2709.7,2709.5,0.00607411]
["bitfinex","ETHUSD",1646804565470,0.00687408,2709.7,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804565670,0.00687408,2709.7,2709.5,0.00607404]
["bitfinex","ETHUSD",1646804565871,0.00668733,2709.4,2709.1,0.03139704]
["bitfinex","ETHUSD",1646804566571,0.00668733,2709.4,2709.1,0.00709724]
["bitfinex","ETHUSD",1646804567175,4.8126,2709.3,2708.9,3.85553]
["bitfinex","ETHUSD",1646804568476,0.9234,2709.1,2708.9,3.85553]
["bitfinex","ETHUSD",1646804568674,3.5,2709.0,2708.9,3.85553]
["bitfinex","ETHUSD",1646804568929,1.84678,2709.1,2708.9,3.85553]
["bitfinex","ETHUSD",1646804569124,0.02348243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804569323,3.52348243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804570124,4.52348243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804570728,0.02348243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804571126,0.02588243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804571328,0.02708243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804571726,0.02828243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804572974,1.54109147,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804573370,0.02828243,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804575274,1.54106559,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804576174,5.04106559,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804576430,1.98486559,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804576616,5.48486559,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804576817,5.48366559,2709.0,2708.9,3.89588807]
["bitfinex","ETHUSD",1646804577520,5.48366559,2709.0,2708.3,0.00289753]
["bitfinex","ETHUSD",1646804577521,12.52123,2708.8,2708.3,0.00289753]
["bitfinex","ETHUSD",1646804577720,12.52123,2708.8,2707.7,0.00289753]
["bitfinex","ETHUSD",1646804577721,7.67284316,2708.7,2707.7,0.00289753]
["bitfinex","ETHUSD",1646804577920,12.1537322,2708.5,2707.5,0.00289753]
["bitfinex","ETHUSD",1646804578122,5.45778316,2708.4,2707.5,0.00289753]
["bitfinex","ETHUSD",1646804578320,3.5,2708.3,2707.3,0.00289753]
["bitfinex","ETHUSD",1646804578525,3.5,2708.3,2707.3,1.09857448]
["bitfinex","ETHUSD",1646804578526,13.55587784,2708.2,2707.3,1.09857448]
["bitfinex","ETHUSD",1646804578719,13.55587784,2708.2,2707.3,1.04857448]
["bitfinex","ETHUSD",1646804578720,0.445,2708.2,2707.3,1.04857448]
["bitfinex","ETHUSD",1646804578920,0.8126,2708.2,2707.8,0.02423191]
["bitfinex","ETHUSD",1646804579127,0.9235734,2708.5,2707.8,0.02423191]
["bitfinex","ETHUSD",1646804579626,15.65363,2708.4,2707.8,0.02423191]
["bitfinex","ETHUSD",1646804579824,0.8126,2708.3,2707.3,1.05147201]
["bitfinex","ETHUSD",1646804580023,3.8676,2708.2,2707.3,1.04857448]
["bitfinex","ETHUSD",1646804580269,3.5,2708.2,2708.0,0.00605737]
["bitfinex","ETHUSD",1646804580470,0.923662,2708.2,2708.0,0.00605737]
["bitfinex","ETHUSD",1646804580872,0.924862,2708.2,2708.0,0.00605737]
["bitfinex","ETHUSD",1646804581071,0.924862,2708.2,2707.4,0.00289753]
["bitfinex","ETHUSD",1646804581072,0.0012,2708.2,2707.4,0.00289753]
["bitfinex","ETHUSD",1646804581273,0.02348243,2708.1,2708.0,0.00605748]
["bitfinex","ETHUSD",1646804582172,0.02348243,2708.1,2707.8,0.99586481]
["bitfinex","ETHUSD",1646804582573,0.02348243,2708.1,2707.9,0.00606405]
["bitfinex","ETHUSD",1646804583377,0.02348243,2708.1,2707.3,0.00289753]
["bitfinex","ETHUSD",1646804583577,0.02348243,2708.1,2707.9,0.00606415]
["bitfinex","ETHUSD",1646804584621,0.02348243,2708.1,2707.7,1.02656303]
["bitfinex","ETHUSD",1646804584822,0.02348243,2708.1,2707.9,0.00606415]
["bitfinex","ETHUSD",1646804585827,0.02348243,2708.1,2707.7,1.34416303]
["bitfinex","ETHUSD",1646804586023,0.02468243,2708.1,2707.9,0.00606429]
["bitfinex","ETHUSD",1646804586424,0.02708243,2708.1,2707.9,0.00606429]
["bitfinex","ETHUSD",1646804586624,0.02828243,2708.1,2707.9,0.00606429]
["bitfinex","ETHUSD",1646804587026,0.02828243,2708.1,2707.7,12.77416303]
["bitfinex","ETHUSD",1646804587428,8.243e-05,2708.1,2708.0,0.3676]
["bitfinex","ETHUSD",1646804587678,8.243e-05,2708.1,2708.0,11.60049753]
["bitfinex","ETHUSD",1646804587878,8.243e-05,2708.1,2708.0,0.6676]
["bitfinex","ETHUSD",1646804588078,8.243e-05,2708.1,2708.0,0.67049753]
["bitfinex","ETHUSD",1646804588482,8.243e-05,2708.1,2708.0,3.66940039]
["bitfinex","ETHUSD",1646804588679,8.243e-05,2708.1,2708.0,0.66940039]
["bitfinex","ETHUSD",1646804588881,8.243e-05,2708.1,2708.0,11.89940039]
["bitfinex","ETHUSD",1646804589286,8.243e-05,2708.1,2708.0,14.89940039]
["bitfinex","ETHUSD",1646804590088,0.00668733,2709.4,2708.2,11.5976]
["bitfinex","ETHUSD",1646804590288,0.00668733,2709.4,2708.9,11.5976]
["bitfinex","ETHUSD",1646804590687,0.00668733,2709.4,2708.9,11.8976]
["bitfinex","ETHUSD",1646804591091,0.00668733,2709.4,2709.1,0.3676]
["bitfinex","ETHUSD",1646804591287,0.00668733,2709.4,2709.1,0.3]
["bitfinex","ETHUSD",1646804591742,0.00668733,2709.4,2709.0,1.51181358]
["bitfinex","ETHUSD",1646804592044,0.00668733,2709.4,2709.1,0.00606164]
["bitfinex","ETHUSD",1646804592242,0.00668733,2709.4,2709.1,0.37366164]
["bitfinex","ETHUSD",1646804592443,0.00668733,2709.4,2709.1,0.00606164]
["bitfinex","ETHUSD",1646804593043,0.00668733,2709.4,2709.0,1.21181358]
["bitfinex","ETHUSD",1646804593243,0.00668733,2709.4,2709.1,0.3676]
["bitfinex","ETHUSD",1646804593443,0.00668733,2709.4,2709.1,0.37366163]
["bitfinex","ETHUSD",1646804594244,0.00668733,2709.4,2709.1,0.3676]
["bitfinex","ETHUSD",1646804594446,0.00668733,2709.4,2709.1,0.37366163]
["bitfinex","ETHUSD",1646804595471,0.00668733,2709.4,2709.1,0.3676]
["bitfinex","ETHUSD",1646804595672,0.00668733,2709.4,2709.1,0.37366163]
["bitfinex","ETHUSD",1646804596774,0.00668733,2709.4,2709.1,0.3676]
["bitfinex","ETHUSD",1646804596973,0.00668733,2709.4,2709.1,0.37366161]
["bitfinex","ETHUSD",1646804597374,0.00668733,2709.4,2709.1,0.67366161]
["bitfinex","ETHUSD",1646804597974,0.00668733,2709.4,2709.1,0.6676]
["bitfinex","ETHUSD",1646804598173,0.00668733,2709.4,2709.1,0.67366161]
["bitfinex","ETHUSD",1646804599029,0.00668733,2709.4,2709.1,0.6676]
["bitfinex","ETHUSD",1646804599228,0.00668733,2709.4,2709.1,0.67366161]
["bitfinex","ETHUSD",1646804600326,0.00668733,2709.4,2709.1,0.6676]
["bitfinex","ETHUSD",1646804600529,0.00668733,2709.4,2709.1,0.67366663]
["bitfinex","ETHUSD",1646804601528,0.00668733,2709.4,2709.1,0.6676]
["bitfinex","ETHUSD",1646804601726,0.00668733,2709.4,2709.1,0.37366663]
["bitfinex","ETHUSD",1646804601928,0.00668733,2709.4,2709.1,0.00606663]
["bitfinex","ETHUSD",1646804602770,0.00668733,2709.4,2709.0,1.87941358]
["bitfinex","ETHUSD",1646804602969,0.00668733,2709.4,2709.1,0.00606663]
["bitfinex","ETHUSD",1646804603370,0.00668733,2709.4,2709.0,1.83548021]
["bitfinex","ETHUSD",1646804607018,0.00668733,2709.4,2709.0,1.46788021]
["bitfinex","ETHUSD",1646804607819,0.00668733,2709.4,2709.0,1.21181358]
["bitfinex","ETHUSD",1646804608018,0.00668733,2709.4,2709.0,0.00648809]
["bitfinex","ETHUSD",1646804608618,0.00668733,2709.4,2708.6,0.37049753]
["bitfinex","ETHUSD",1646804608818,0.00668733,2709.4,2708.6,0.3676]
["bitfinex","ETHUSD",1646804609023,0.00668733,2709.4,2709.0,0.00652941]
["bitfinex","ETHUSD",1646804609326,0.00668733,2709.4,2709.2,1.0563945]
["bitfinex","ETHUSD",1646804611277,1.51270106,2709.3,2709.2,1.0563945]
["bitfinex","ETHUSD",1646804612475,1.51270106,2709.3,2709.0,0.006283]
["bitfinex","ETHUSD",1646804613478,0.00668733,2709.4,2708.5,0.00289753]
["bitfinex","ETHUSD",1646804613678,1.51270817,2709.3,2708.3,15.3976]
["bitfinex","ETHUSD",1646804613929,1.51270817,2709.3,2709.0,0.00628298]
["bitfinex","ETHUSD",1646804614524,1.51270817,2709.3,2709.1,1.21845046]
["bitfinex","ETHUSD",1646804614722,0.00668733,2709.4,2709.1,1.21845046]
["bitfinex","ETHUSD",1646804616726,0.00668733,2709.4,2709.2,3.5]
["bitfinex","ETHUSD",1646804616926,0.6858491,2710.3,2709.2,3.5]
["bitfinex","ETHUSD",1646804616927,0.67841864,2710.3,2709.4,11.23]
["bitfinex","ETHUSD",1646804617130,2.33241915,2711.0,2709.5,15.175]
["bitfinex","ETHUSD",1646804617131,1.51239113,2710.2,2709.5,15.175]
["bitfinex","ETHUSD",1646804617325,6.0164949,2711.1,2709.5,3.945]
["bitfinex","ETHUSD",1646804617326,1.51239113,2710.1,2709.5,3.945]
["bitfinex","ETHUSD",1646804617527,1.51239113,2710.0,2709.5,0.745]
["bitfinex","ETHUSD",1646804617769,1.51239113,2709.9,2709.6,1.11576519]
["bitfinex","ETHUSD",1646804617968,1.51239113,2709.9,2709.5,0.3]
["bitfinex","ETHUSD",1646804617969,1.51239113,2709.8,2709.5,0.3]
["bitfinex","ETHUSD",1646804618269,1.51239113,2709.7,2709.1,3.8]
["bitfinex","ETHUSD",1646804618468,0.85901668,2710.3,2709.1,3.8]
["bitfinex","ETHUSD",1646804618670,1.51243045,2710.2,2709.1,3.8]
["bitfinex","ETHUSD",1646804619273,1.51243045,2710.2,2709.2,11.23]
["bitfinex","ETHUSD",1646804619476,1.51243045,2710.2,2709.4,11.23]
["bitfinex","ETHUSD",1646804619677,1.51243045,2710.1,2709.5,14.73]
["bitfinex","ETHUSD",1646804619873,0.00179618,2710.3,2709.6,0.94021756]
["bitfinex","ETHUSD",1646804619874,1.51243045,2710.0,2709.6,0.94021756]
["bitfinex","ETHUSD",1646804620073,1.51243045,2709.9,2709.6,0.94021756]
["bitfinex","ETHUSD",1646804620274,0.00179618,2710.3,2709.6,1.24021756]
["bitfinex","ETHUSD",1646804620475,0.00179618,2710.3,2710.1,1.14159358]
["bitfinex","ETHUSD",1646804620676,1.61316375,2709.8,2709.5,0.00289753]
["bitfinex","ETHUSD",1646804620874,1.61316375,2709.8,2709.4,0.3]
["bitfinex","ETHUSD",1646804621075,1.61316375,2709.8,2709.1,11.8976]
["bitfinex","ETHUSD",1646804621076,1.51244995,2709.7,2709.1,11.8976]
["bitfinex","ETHUSD",1646804621522,1.51244995,2709.7,2709.1,0.3]
["bitfinex","ETHUSD",1646804621722,1.51244995,2709.7,2709.5,1.1183438]
["bitfinex","ETHUSD",1646804621925,1.51244995,2709.7,2709.0,13.37514]
["bitfinex","ETHUSD",1646804622122,1.51244995,2709.7,2709.0,13.74880999]
["bitfinex","ETHUSD",1646804622327,1.51244995,2709.7,2709.0,0.67366999]
["bitfinex","ETHUSD",1646804622523,1.51244995,2709.7,2709.0,0.30606999]
["bitfinex","ETHUSD",1646804622923,1.51244995,2709.7,2709.6,0.91944859]
["bitfinex","ETHUSD",1646804625775,1.51244995,2709.7,2709.0,0.30606945]
["bitfinex","ETHUSD",1646804625975,1.51244995,2709.7,2709.0,0.00606945]
["bitfinex","ETHUSD",1646804626176,1.51244995,2709.7,2709.0,0.30606945]
["bitfinex","ETHUSD",1646804626375,1.51244995,2709.7,2709.0,0.00606945]
["bitfinex","ETHUSD",1646804626576,1.51244995,2709.7,2709.0,0.30606945]
["bitfinex","ETHUSD",1646804626777,1.51244995,2709.7,2709.0,0.3]
["bitfinex","ETHUSD",1646804626977,1.51244995,2709.7,2709.0,0.30606938]
["bitfinex","ETHUSD",1646804627176,1.51244995,2709.7,2709.5,1.03563489]
["bitfinex","ETHUSD",1646804627376,1.51244995,2709.7,2709.5,1.33563489]
["bitfinex","ETHUSD",1646804627777,1.61316375,2709.8,2709.5,1.33563489]
["bitfinex","ETHUSD",1646804631427,1.51232233,2709.7,2709.5,1.33563489]
["bitfinex","ETHUSD",1646804634480,1.51232233,2709.7,2709.5,12.56563489]
["bitfinex","ETHUSD",1646804635382,1.51232233,2709.7,2709.5,1.33563489]
["bitfinex","ETHUSD",1646804636523,1.61316375,2709.8,2709.6,11.23]
["bitfinex","ETHUSD",1646804637123,1.51232426,2709.7,2709.6,11.23]
["bitfinex","ETHUSD",1646804637722,1.5122785,2709.7,2709.5,1.63563489]
["bitfinex","ETHUSD",1646804637928,1.5122785,2709.7,2709.6,0.445]
["bitfinex","ETHUSD",1646804639227,1.51229876,2709.7,2709.6,0.445]
["bitfinex","ETHUSD",1646804639628,1.51228668,2709.7,2709.6,0.445]
["bitfinex","ETHUSD",1646804641074,1.51228668,2709.7,2709.0,0.45106944]
["bitfinex","ETHUSD",1646804641274,5.37988668,2709.7,2709.0,0.445]
["bitfinex","ETHUSD",1646804641477,1.51228668,2709.6,2709.0,0.45106944]
["bitfinex","ETHUSD",1646804642075,1.51228668,2709.6,2709.2,1.13508514]
["bitfinex","ETHUSD",1646804642276,1.87988668,2709.6,2709.2,1.13508514]
["bitfinex","ETHUSD",1646804642477,1.51228668,2709.5,2709.2,1.13508514]
["bitfinex","ETHUSD",1646804642678,1.51228668,2709.5,2709.2,1.43508514]
["bitfinex","ETHUSD",1646804642878,1.51228668,2709.4,2709.2,1.43508514]
["bitfinex","ETHUSD",1646804643080,1.51228668,2709.3,2709.2,1.43508514]
["bitfinex","ETHUSD",1646804643278,1.51228668,2709.5,2709.2,1.43508514]
["bitfinex","ETHUSD",1646804643941,1.61316375,2709.8,2709.0,0.00606936]
["bitfinex","ETHUSD",1646804643942,5.01228668,2709.4,2709.0,0.00606936]
["bitfinex","ETHUSD",1646804644135,1.51228668,2709.3,2709.0,0.00606936]
["bitfinex","ETHUSD",1646804644336,1.51228668,2709.2,2709.0,0.00606936]
["bitfinex","ETHUSD",1646804644535,1.51228668,2709.1,2709.0,0.00606936]
["bitfinex","ETHUSD",1646804644737,1.51228668,2709.4,2708.4,0.44789753]
["bitfinex","ETHUSD",1646804644937,5.01228668,2709.3,2708.4,11.675]
["bitfinex","ETHUSD",1646804645138,0.3676,2709.5,2709.0,0.00606935]
["bitfinex","ETHUSD",1646804645139,1.51228668,2709.2,2709.0,0.00606935]
["bitfinex","ETHUSD",1646804645335,1.51228668,2709.1,2709.0,0.00606935]
["bitfinex","ETHUSD",1646804645738,1.51228668,2709.3,2709.0,0.00606935]
["bitfinex","ETHUSD",1646804645938,1.51228668,2709.2,2708.8,1.45760511]
["bitfinex","ETHUSD",1646804646238,1.51228668,2709.1,2708.9,0.00606945]
["bitfinex","ETHUSD",1646804646437,1.1462,2709.4,2708.9,0.00606945]
["bitfinex","ETHUSD",1646804646637,1.51263567,2709.3,2708.9,0.00606945]
["bitfinex","ETHUSD",1646804647040,1.51263567,2709.3,2708.8,1.45760511]
["bitfinex","ETHUSD",1646804648580,1.51263567,2709.3,2708.9,0.00553026]
["bitfinex","ETHUSD",1646804648984,1.51263567,2709.3,2708.9,11.23553026]
["bitfinex","ETHUSD",1646804649584,1.51263567,2709.3,2708.9,11.23]
["bitfinex","ETHUSD",1646804649787,1.51263567,2709.3,2708.8,2.20260511]
["bitfinex","ETHUSD",1646804649986,1.51263567,2709.3,2708.9,0.00617386]
["bitfinex","ETHUSD",1646804650786,1.51263567,2709.3,2708.8,1.90260511]
["bitfinex","ETHUSD",1646804650993,1.51263567,2709.3,2708.9,0.00617386]
["bitfinex","ETHUSD",1646804651926,1.51263567,2709.2,2708.8,13.13260511]
["bitfinex","ETHUSD",1646804652125,1.51263567,2709.1,2708.9,0.00617049]
["bitfinex","ETHUSD",1646804652326,0.36975994,2709.5,2708.9,0.00617049]
["bitfinex","ETHUSD",1646804652526,1.51260207,2709.4,2708.9,0.00617049]
["bitfinex","ETHUSD",1646804653128,1.51260207,2709.4,2708.8,0.745]
["bitfinex","ETHUSD",1646804653428,1.51260207,2709.4,2708.9,0.0061705]
["bitfinex","ETHUSD",1646804653637,1.51260207,2709.3,2708.9,0.0061705]
["bitfinex","ETHUSD",1646804653834,1.51260207,2709.2,2708.9,0.0061705]
["bitfinex","ETHUSD",1646804654033,0.36975998,2709.5,2708.9,1.08873156]
["bitfinex","ETHUSD",1646804654234,1.512634,2709.4,2708.9,1.38256106]
["bitfinex","ETHUSD",1646804655275,5.380234,2709.4,2708.6,0.445]
["bitfinex","ETHUSD",1646804655476,1.512634,2709.3,2708.4,0.44789753]
["bitfinex","ETHUSD",1646804655673,1.512634,2709.3,2708.4,0.445]
["bitfinex","ETHUSD",1646804655875,1.512634,2709.3,2708.9,0.00605139]
["bitfinex","ETHUSD",1646804656279,5.012634,2709.3,2708.9,0.00605139]
["bitfinex","ETHUSD",1646804656474,1.512634,2709.2,2708.9,0.00605139]
["bitfinex","ETHUSD",1646804656675,1.512634,2709.2,2708.5,1.50770936]
["bitfinex","ETHUSD",1646804656676,0.3676,2709.1,2708.5,1.50770936]
["bitfinex","ETHUSD",1646804656875,1.512634,2709.0,2708.5,1.50770936]
["bitfinex","ETHUSD",1646804657176,1.5161,2709.4,2708.9,0.00605138]
["bitfinex","ETHUSD",1646804657376,1.51270769,2709.3,2708.9,0.00605138]
["bitfinex","ETHUSD",1646804657976,1.51270769,2709.3,2708.5,12.74060689]
["bitfinex","ETHUSD",1646804658177,1.51270769,2709.3,2708.9,0.00605138]
["bitfinex","ETHUSD",1646804658377,1.51270769,2709.3,2709.0,0.8754432]
["bitfinex","ETHUSD",1646804658780,3.5,2709.2,2708.9,0.00605138]
["bitfinex","ETHUSD",1646804659032,1.51270769,2709.1,2708.9,0.00605138]
["bitfinex","ETHUSD",1646804659236,1.51270769,2709.1,2708.4,0.00289753]
["bitfinex","ETHUSD",1646804659432,1.51270769,2709.1,2708.2,0.1844]
["bitfinex","ETHUSD",1646804659733,6.24330769,2709.1,2708.9,0.00612676]
["bitfinex","ETHUSD",1646804659933,0.3676,2709.2,2708.9,0.00612676]
["bitfinex","ETHUSD",1646804659934,1.51270769,2709.0,2708.9,0.00612676]
["bitfinex","ETHUSD",1646804660332,1.51270769,2709.1,2708.6,0.89759502]
["bitfinex","ETHUSD",1646804660534,1.51270769,2709.1,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804661533,1.51270769,2709.1,2708.6,0.89759502]
["bitfinex","ETHUSD",1646804661735,1.51270769,2709.1,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662034,1.51270769,2709.0,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662235,0.3676,2709.2,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662236,1.51270769,2708.9,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662433,0.3676,2709.2,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662434,5.01270769,2709.1,2708.8,0.00612683]
["bitfinex","ETHUSD",1646804662674,1.51270769,2709.0,2708.3,0.00289753]
["bitfinex","ETHUSD",1646804662876,3.8676,2709.1,2708.2,0.1844]
["bitfinex","ETHUSD",1646804663176,1.51277616,2709.0,2708.7,0.00606572]
["bitfinex","ETHUSD",1646804663983,1.51277616,2709.0,2708.5,1.08691757]
["bitfinex","ETHUSD",1646804664187,3.4752,2709.4,2708.7,0.00606572]
["bitfinex","ETHUSD",1646804664383,3.4752,2709.4,2708.8,0.445]
["bitfinex","ETHUSD",1646804664384,1.51266714,2709.3,2708.8,0.445]
["bitfinex","ETHUSD",1646804664681,1.51266714,2709.3,2708.8,0.745]
["bitfinex","ETHUSD",1646804665682,1.51266714,2709.3,2708.9,0.00606542]
["bitfinex","ETHUSD",1646804666532,1.51266714,2709.3,2708.7,1.36484972]
["bitfinex","ETHUSD",1646804666728,1.51266714,2709.3,2708.9,0.00607181]
["bitfinex","ETHUSD",1646804666931,1.51173267,2709.3,2708.9,0.00607181]
["bitfinex","ETHUSD",1646804667530,1.51173267,2709.3,2708.7,1.80984972]
["bitfinex","ETHUSD",1646804667931,1.51173267,2709.3,2708.9,0.00607181]
["bitfinex","ETHUSD",1646804668833,1.51173267,2709.3,2709.0,0.445]
["bitfinex","ETHUSD",1646804669236,1.51173267,2709.3,2709.2,1.08038705]
["bitfinex","ETHUSD",1646804669436,0.53304919,2709.1,2709.0,0.745]
["bitfinex","ETHUSD",1646804669637,0.53304919,2709.1,2709.0,1.79047613]
["bitfinex","ETHUSD",1646804670488,0.1844,2710.2,2709.0,1.79047613]
["bitfinex","ETHUSD",1646804670489,0.75826481,2711.1,2709.5,6.0]
["bitfinex","ETHUSD",1646804670679,1.75031509,2711.3,2709.8,6.0]
["bitfinex","ETHUSD",1646804670879,1.0,2711.4,2710.0,5.565]
["bitfinex","ETHUSD",1646804670880,0.49032921,2711.4,2710.0,5.565]
["bitfinex","ETHUSD",1646804671077,0.99071941,2711.6,2710.9,6.0]
["bitfinex","ETHUSD",1646804671276,0.67170356,2711.6,2711.1,6.0]
["bitfinex","ETHUSD",1646804671580,0.80951594,2711.9,2711.2,3.5]
["bitfinex","ETHUSD",1646804671581,0.67170356,2711.9,2711.2,3.5]
["bitfinex","ETHUSD",1646804671779,0.80951594,2712.1,2711.7,0.09221888]
["bitfinex","ETHUSD",1646804671780,0.67170356,2712.1,2711.7,0.09221888]
["bitfinex","ETHUSD",1646804671986,0.67170356,2712.2,2711.8,0.445]
["bitfinex","ETHUSD",1646804672185,1.79247755,2712.9,2711.8,0.445]
["bitfinex","ETHUSD",1646804672186,0.67170356,2712.5,2711.8,0.445]
["bitfinex","ETHUSD",1646804672381,0.67170356,2712.6,2711.8,0.745]
["bitfinex","ETHUSD",1646804672581,0.67170356,2712.5,2711.8,0.745]
["bitfinex","ETHUSD",1646804672782,0.67170356,2712.4,2711.8,0.445]
["bitfinex","ETHUSD",1646804672988,0.67170356,2712.3,2711.8,0.445]
["bitfinex","ETHUSD",1646804673182,11.90170356,2712.4,2711.8,0.445]
["bitfinex","ETHUSD",1646804673383,11.90170356,2712.4,2711.7,0.09221888]
["bitfinex","ETHUSD",1646804673784,1.15478328,2712.1,2711.7,0.09221888]
["bitfinex","ETHUSD",1646804674434,3.0,2711.8,2710.4,3.5]
["bitfinex","ETHUSD",1646804674631,3.0,2711.8,2710.3,1.28780374]
["bitfinex","ETHUSD",1646804674632,3.3676,2711.8,2710.5,0.445]
["bitfinex","ETHUSD",1646804674830,0.67170356,2711.9,2710.6,0.1843]
["bitfinex","ETHUSD",1646804675031,0.67170356,2711.9,2710.6,0.6293]
["bitfinex","ETHUSD",1646804675233,0.00215565,2711.2,2710.6,0.6293]
["bitfinex","ETHUSD",1646804675432,0.00215565,2711.2,2710.6,0.445]
["bitfinex","ETHUSD",1646804675433,0.87127983,2711.1,2710.6,0.445]
["bitfinex","ETHUSD",1646804675635,0.00215565,2711.2,2710.6,0.445]
["bitfinex","ETHUSD",1646804676233,11.23,2711.7,2710.6,0.445]
["bitfinex","ETHUSD",1646804676535,0.00215565,2711.0,2710.6,0.445]
["bitfinex","ETHUSD",1646804677338,1.21577752,2711.1,2710.2,0.445]
["bitfinex","ETHUSD",1646804677536,0.00215565,2710.9,2710.2,0.445]
["bitfinex","ETHUSD",1646804678608,1.21577752,2711.1,2710.2,0.445]
["bitfinex","ETHUSD",1646804678807,0.00215565,2710.7,2710.2,0.445]
["bitfinex","ETHUSD",1646804679007,0.00215565,2710.7,2710.2,0.6294]
["bitfinex","ETHUSD",1646804679207,0.00215565,2710.7,2710.2,1.08348239]
["bitfinex","ETHUSD",1646804679409,0.00215565,2710.7,2710.2,0.89908239]
["bitfinex","ETHUSD",1646804679608,1.21577752,2711.1,2710.2,0.89908239]
["bitfinex","ETHUSD",1646804680009,0.00215565,2710.6,2710.2,9.88963147]
["bitfinex","ETHUSD",1646804680211,0.00215565,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804681113,1.21577752,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804681311,0.00215565,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804682129,1.21577752,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804682330,0.00215565,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804683332,1.21577752,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804683533,0.00215565,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804684539,1.78258683,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804684734,0.00215565,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804685782,1.78258683,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804685783,13.01258683,2711.1,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804685990,0.00198242,2710.6,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804686988,1.08027019,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804688589,1.08225261,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804688788,0.00198242,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804689235,1.01371289,2710.9,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804689532,1.1284,2711.0,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804689533,0.00215565,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804690333,1.01380303,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804690535,1.01164738,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804690734,1.01380303,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804691833,1.01164738,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804692036,1.01380303,2710.5,2710.3,0.45406041]
["bitfinex","ETHUSD",1646804692682,1.01380303,2710.5,2709.9,2.55725925]
["bitfinex","ETHUSD",1646804692884,1.01164738,2710.5,2710.0,0.445]
["bitfinex","ETHUSD",1646804693083,1.01338923,2710.5,2710.1,0.23371007]
["bitfinex","ETHUSD",1646804693282,0.00174185,2710.5,2710.1,0.23371007]
["bitfinex","ETHUSD",1646804693483,0.00174185,2710.5,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804694187,1.1284,2711.0,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804694389,0.00174185,2710.4,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804694587,1.1284,2711.0,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804694791,0.91400401,2710.7,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804695789,1.1284,2711.0,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804696734,1.22111684,2710.7,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804696928,1.1284,2711.0,2710.1,0.67871007]
["bitfinex","ETHUSD",1646804697827,1.1284,2711.0,2710.1,0.23371007]
["bitfinex","ETHUSD",1646804698029,0.00215129,2710.7,2710.1,3.73371007]
["bitfinex","ETHUSD",1646804698229,0.00215129,2710.7,2710.2,0.91078259]
["bitfinex","ETHUSD",1646804698429,0.00215129,2710.7,2710.1,3.73371007]
["bitfinex","ETHUSD",1646804698832,1.1284,2711.0,2710.1,3.73371007]
["bitfinex","ETHUSD",1646804699537,1.1284,2711.0,2710.1,5.57858927]
["bitfinex","ETHUSD",1646804699538,0.00215129,2710.5,2710.1,5.57858927]
["bitfinex","ETHUSD",1646804699738,0.00078649,2710.5,2710.3,1.03200405]
["bitfinex","ETHUSD",1646804699938,0.00078649,2710.5,2710.3,1.26569149]
["bitfinex","ETHUSD",1646804700178,1.1284,2711.0,2710.3,1.26569149]
["bitfinex","ETHUSD",1646804700577,1.1284,2711.0,2710.3,0.23368744]
["bitfinex","ETHUSD",1646804700782,1.1284,2711.0,2710.4,0.445]
["bitfinex","ETHUSD",1646804701077,1.1284,2711.0,2710.6,0.23366481]
["bitfinex","ETHUSD",1646804701276,2.60429997,2711.6,2710.7,0.445]
["bitfinex","ETHUSD",1646804701480,2.4661,2711.6,2710.9,0.23364219]
["bitfinex","ETHUSD",1646804701676,2.35426815,2711.7,2711.0,0.445]
["bitfinex","ETHUSD",1646804701877,2.35426815,2711.7,2711.0,0.67863088]
["bitfinex","ETHUSD",1646804703928,0.00214788,2711.5,2711.0,0.67863088]
["bitfinex","ETHUSD",1646804704334,0.00214788,2711.5,2711.1,3.5]
["bitfinex","ETHUSD",1646804704533,0.00214788,2711.5,2711.1,3.945]
["bitfinex","ETHUSD",1646804704732,0.00214788,2711.5,2711.1,4.17861957]
["bitfinex","ETHUSD",1646804704933,2.9507,2712.2,2711.1,4.17861957]
["bitfinex","ETHUSD",1646804705332,0.00214788,2711.4,2711.1,4.17861957]
["bitfinex","ETHUSD",1646804705533,0.00214788,2711.4,2711.1,0.67861957]
["bitfinex","ETHUSD",1646804705735,1.17992286,2711.4,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804705938,0.00214788,2711.4,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804706133,16.1023,2712.1,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804706134,1.1252,2711.9,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804706532,0.00214788,2711.4,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804707333,1.15149724,2711.8,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804707533,0.00214788,2711.4,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804708586,1.03125763,2711.2,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804712042,1.2042939,2711.3,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804712443,1.20643791,2711.3,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804712947,3.5,2711.2,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804713344,4.7042939,2711.3,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804713745,3.5,2711.2,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804713945,12.4342939,2711.3,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804714156,16.60599746,2711.3,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804714348,12.70807878,2711.2,2711.1,0.23361957]
["bitfinex","ETHUSD",1646804714552,16.84291247,2711.2,2710.1,3.2442]
["bitfinex","ETHUSD",1646804714849,16.42015655,2711.1,2710.2,0.60453543]
["bitfinex","ETHUSD",1646804715049,1.69015655,2711.0,2710.2,0.12802299]
["bitfinex","ETHUSD",1646804715284,1.69015655,2711.0,2710.3,0.47711781]
["bitfinex","ETHUSD",1646804715486,0.97319171,2710.9,2710.3,0.6051346]
["bitfinex","ETHUSD",1646804715681,1.69015655,2711.0,2710.3,0.6051346]
["bitfinex","ETHUSD",1646804715682,0.89536949,2710.4,2710.3,0.12801679]
["bitfinex","ETHUSD",1646804715880,0.89536949,2710.4,2710.3,0.60511964]
["bitfinex","ETHUSD",1646804715881,1.91382248,2710.4,2710.3,0.60511964]
["bitfinex","ETHUSD",1646804716485,5.41382248,2710.4,2710.3,0.60511964]
["bitfinex","ETHUSD",1646804716687,5.41382248,2710.4,2710.3,0.12801679]
["bitfinex","ETHUSD",1646804717083,5.41382248,2710.4,2709.7,0.00289753]
["bitfinex","ETHUSD",1646804717286,4.51845299,2710.3,2709.7,0.47546558]
["bitfinex","ETHUSD",1646804717485,1.09759243,2709.9,2709.8,0.47546558]
["bitfinex","ETHUSD",1646804717684,1.09759243,2709.9,2709.5,0.47546558]
["bitfinex","ETHUSD",1646804718291,1.09759243,2709.9,2709.6,0.47546558]
["bitfinex","ETHUSD",1646804718485,1.09759243,2709.9,2709.7,0.47546558]
["bitfinex","ETHUSD",1646804718686,1.09759243,2709.9,2709.5,0.47546558]
["bitfinex","ETHUSD",1646804719534,1.09759243,2709.9,2709.6,0.47546558]
["bitfinex","ETHUSD",1646804719733,1.09759243,2709.9,2709.4,0.00659428]
["bitfinex","ETHUSD",1646804719734,1.47807878,2709.6,2709.4,0.00659428]
["bitfinex","ETHUSD",1646804719933,2.98876357,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804724788,2.44467714,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804724988,2.98876357,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804726442,4.0285558,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804726830,2.98876357,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804727129,4.02812346,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804727631,4.02809139,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804727831,4.02781087,2709.6,2709.5,0.47553995]
["bitfinex","ETHUSD",1646804728030,4.02781087,2709.6,2709.4,0.00615969]
["bitfinex","ETHUSD",1646804728230,0.54408643,2709.6,2709.4,0.00615969]
["bitfinex","ETHUSD",1646804728634,2.44467714,2709.5,2709.4,0.00615969]
["bitfinex","ETHUSD",1646804728832,2.44467714,2709.5,2709.4,0.46335494]
["bitfinex","ETHUSD",1646804729036,1.07021976,2709.3,2708.8,0.00289753]
["bitfinex","ETHUSD",1646804729235,1.07021976,2709.3,2708.8,0.45711877]
["bitfinex","ETHUSD",1646804729435,1.07021976,2709.3,2709.0,0.02464284]
["bitfinex","ETHUSD",1646804729637,1.07021976,2709.3,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804730280,0.54408643,2709.2,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804730479,0.54408643,2709.2,2709.1,0.0061604]
["bitfinex","ETHUSD",1646804730680,0.54408643,2709.2,2709.1,0.46327917]
["bitfinex","ETHUSD",1646804731481,0.54408643,2709.2,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804731681,0.54408643,2709.2,2709.0,0.00617957]
["bitfinex","ETHUSD",1646804731880,0.54408643,2709.2,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804732881,0.54408643,2709.2,2709.0,0.00617957]
["bitfinex","ETHUSD",1646804733081,0.54408643,2709.2,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804734035,2.98876357,2709.2,2709.0,0.00617957]
["bitfinex","ETHUSD",1646804734237,2.98876357,2709.2,2709.1,0.45711877]
["bitfinex","ETHUSD",1646804735334,6.48876357,2709.2,2709.0,0.00617372]
["bitfinex","ETHUSD",1646804735535,2.98876357,2709.2,2709.0,0.00617372]
["bitfinex","ETHUSD",1646804735736,2.44467714,2709.2,2709.0,0.00617372]
["bitfinex","ETHUSD",1646804735941,0.54408643,2709.1,2709.0,0.00617372]
["bitfinex","ETHUSD",1646804736135,0.54408643,2709.1,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804736341,0.54408643,2709.1,2708.5,0.45641773]
["bitfinex","ETHUSD",1646804736537,0.54408643,2709.1,2709.0,0.00617382]
["bitfinex","ETHUSD",1646804736837,0.54408643,2709.1,2709.0,0.46259155]
["bitfinex","ETHUSD",1646804737435,0.54408643,2709.1,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804737690,0.54408643,2709.1,2708.9,0.00617392]
["bitfinex","ETHUSD",1646804737891,0.54408643,2709.1,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804738790,0.54408643,2709.1,2708.6,0.45641773]
["bitfinex","ETHUSD",1646804738998,0.54408643,2709.1,2708.9,0.00617431]
["bitfinex","ETHUSD",1646804739193,0.54408643,2709.1,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804740197,0.54408643,2709.1,2708.9,0.46259204]
["bitfinex","ETHUSD",1646804740198,0.21291884,2709.1,2708.9,0.46259204]
["bitfinex","ETHUSD",1646804740396,0.21291884,2709.1,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804740998,1.2284,2709.5,2709.0,0.45641773]
["bitfinex","ETHUSD",1646804741197,0.21291884,2709.2,2709.1,0.45641773]
["bitfinex","ETHUSD",1646804744038,0.21291884,2709.2,2709.0,0.00617408]
["bitfinex","ETHUSD",1646804744244,0.21291884,2709.2,2709.1,0.44990563]
["bitfinex","ETHUSD",1646804744245,2.65759598,2709.2,2709.1,0.44990563]
["bitfinex","ETHUSD",1646804744840,2.65759598,2709.2,2708.6,1.1864]
["bitfinex","ETHUSD",1646804744841,2.65759598,2709.2,2709.0,0.445]
["bitfinex","ETHUSD",1646804745039,2.65759598,2709.2,2709.1,0.89490563]
["bitfinex","ETHUSD",1646804745281,2.65759598,2709.2,2709.1,1.82992151]
["bitfinex","ETHUSD",1646804746982,2.65759598,2709.2,2709.1,0.89490563]
["bitfinex","ETHUSD",1646804749737,3.58080598,2709.2,2709.1,0.44990563]
["bitfinex","ETHUSD",1646804750335,3.58080598,2709.2,2709.0,0.00617408]
["bitfinex","ETHUSD",1646804750537,1.13612884,2709.2,2709.0,0.00617408]
["bitfinex","ETHUSD",1646804750738,1.13612884,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804750739,1.90923895,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804751939,0.98602895,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804753382,2.03152864,2709.2,2709.0,0.00617409]
["bitfinex","ETHUSD",1646804753581,0.98602895,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804753783,2.03151247,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804755186,0.98602895,2709.2,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804755386,0.92319,2709.3,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804755586,0.92319,2709.3,2709.2,0.45077304]
["bitfinex","ETHUSD",1646804755787,0.92319,2709.3,2708.5,2.00840515]
["bitfinex","ETHUSD",1646804755788,3.62120252,2709.4,2709.0,0.00615297]
["bitfinex","ETHUSD",1646804755990,3.62120252,2709.4,2709.1,0.45077304]
["bitfinex","ETHUSD",1646804756831,3.62120252,2709.4,2709.2,0.45077304]
["bitfinex","ETHUSD",1646804757931,1.04649521,2709.3,2709.2,0.45077304]
["bitfinex","ETHUSD",1646804758131,1.04649521,2709.3,2709.2,0.4569257]
["bitfinex","ETHUSD",1646804759039,1.04649521,2709.3,2709.2,0.45077304]
["bitfinex","ETHUSD",1646804759236,1.01398251,2709.0,2708.7,0.02469925]
["bitfinex","ETHUSD",1646804759436,1.93711251,2709.0,2708.8,0.45224576]
["bitfinex","ETHUSD",1646804760386,0.92313,2709.3,2708.9,0.45224576]
["bitfinex","ETHUSD",1646804760584,1.06866575,2709.2,2709.0,0.45224576]
["bitfinex","ETHUSD",1646804760784,1.06866575,2709.2,2709.1,0.45224576]
["bitfinex","ETHUSD",1646804761686,1.06899071,2709.2,2709.1,0.45224576]
["bitfinex","ETHUSD",1646804762286,1.06899071,2709.3,2709.1,0.45224576]
["bitfinex","ETHUSD",1646804762489,1.06899071,2709.3,2709.0,0.00617478]
["bitfinex","ETHUSD",1646804762490,1.06899071,2709.2,2709.0,0.00617478]
["bitfinex","ETHUSD",1646804762688,4.56899071,2709.2,2709.1,0.43077345]
["bitfinex","ETHUSD",1646804762986,4.56899071,2709.2,2708.5,0.86056221]
["bitfinex","ETHUSD",1646804762987,6.41545071,2709.2,2709.0,0.0060557]
["bitfinex","ETHUSD",1646804763186,5.34646,2709.2,2709.1,0.43077345]
["bitfinex","ETHUSD",1646804763386,6.41575601,2709.2,2709.1,0.43077345]
["bitfinex","ETHUSD",1646804763587,7.33898601,2709.2,2709.1,0.43077345]
["bitfinex","ETHUSD",1646804764041,7.33898601,2709.2,2708.5,0.43077345]
["bitfinex","ETHUSD",1646804764245,1.06940785,2709.1,2709.0,0.00605497]
["bitfinex","ETHUSD",1646804764643,1.06940785,2709.1,2709.0,0.43682842]
["bitfinex","ETHUSD",1646804765046,1.06940785,2709.1,2709.0,0.43077345]
["bitfinex","ETHUSD",1646804765245,1.06940785,2709.1,2708.9,0.00605518]
["bitfinex","ETHUSD",1646804765543,1.06940785,2709.1,2709.0,0.43077345]
["bitfinex","ETHUSD",1646804765946,3.51408499,2709.1,2709.0,0.43077345]
["bitfinex","ETHUSD",1646804766142,3.72700383,2709.1,2709.0,0.43077345]
["bitfinex","ETHUSD",1646804766542,3.72700383,2709.1,2708.9,0.00605518]
["bitfinex","ETHUSD",1646804766743,1.06940785,2709.0,2708.9,0.00605518]
["bitfinex","ETHUSD",1646804766943,2.01114412,2709.0,2708.9,0.437137]
["bitfinex","ETHUSD",1646804767346,2.01114412,2709.0,2708.9,0.43108182]
["bitfinex","ETHUSD",1646804767548,2.01114412,2709.0,2708.6,0.43108182]
["bitfinex","ETHUSD",1646804767786,1.06940785,2708.9,2708.8,0.00607645]
["bitfinex","ETHUSD",1646804767988,1.06940785,2708.9,2708.8,0.43715827]
["bitfinex","ETHUSD",1646804768689,1.06940785,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804770098,1.99275785,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804771195,1.99275785,2708.9,2708.7,0.00607337]
["bitfinex","ETHUSD",1646804771457,2.44467714,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804771640,3.51533547,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804772541,3.51533547,2708.9,2708.7,0.00607337]
["bitfinex","ETHUSD",1646804772746,2.44467714,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804772943,3.51525049,2708.9,2708.8,0.43108182]
["bitfinex","ETHUSD",1646804773745,3.51525049,2708.9,2708.4,1.10724403]
["bitfinex","ETHUSD",1646804773945,1.99382335,2708.8,2708.4,1.10724403]
["bitfinex","ETHUSD",1646804774148,2.44467714,2708.9,2708.5,1.12116221]
["bitfinex","ETHUSD",1646804774348,1.07058608,2708.8,2708.6,0.43108182]
["bitfinex","ETHUSD",1646804774950,1.99379608,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804775185,1.99379608,2708.8,2708.6,0.00607421]
["bitfinex","ETHUSD",1646804775186,3.07847323,2708.8,2708.6,0.00607421]
["bitfinex","ETHUSD",1646804775388,2.00788715,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804775585,3.07823808,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804775986,3.07823808,2708.8,2708.4,1.10724403]
["bitfinex","ETHUSD",1646804776286,3.07823808,2708.8,2708.6,0.0060741]
["bitfinex","ETHUSD",1646804776287,0.92321,2708.8,2708.6,0.0060741]
["bitfinex","ETHUSD",1646804776486,0.92321,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804776686,1.99364042,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804776885,0.92321,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804777688,1.99355248,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804778489,1.99355248,2708.8,2708.6,0.00606021]
["bitfinex","ETHUSD",1646804778688,0.92321,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804779138,1.99345363,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804780339,1.99344966,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804780544,1.99343446,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804780742,1.99308022,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804780941,1.99308848,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804781141,0.92321,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804781540,2.2059813,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804781742,3.58080598,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804781941,4.65102406,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804782143,3.58080598,2708.8,2708.6,0.00606166]
["bitfinex","ETHUSD",1646804782343,1.96696494,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804782540,3.06710746,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804782988,3.99031746,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804786739,2.02335252,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804786940,3.99031746,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804787541,7.49031746,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804787739,3.99031746,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804790688,7.59710102,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804791890,7.50483951,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804792791,7.45483951,2708.8,2708.7,0.43108182]
["bitfinex","ETHUSD",1646804794048,7.45483951,2708.8,2708.1,0.00289753]
["bitfinex","ETHUSD",1646804794049,3.5,2708.7,2708.1,0.00289753]
["bitfinex","ETHUSD",1646804794250,1.84702,2708.5,2708.2,0.02424966]
["bitfinex","ETHUSD",1646804794646,1.96696494,2708.4,2708.2,0.02424966]
["bitfinex","ETHUSD",1646804794846,0.87109972,2708.3,2708.2,0.02424966]
["bitfinex","ETHUSD",1646804795047,0.87109972,2708.3,2707.8,0.69495131]
["bitfinex","ETHUSD",1646804795048,16.23,2708.2,2707.8,0.69495131]
["bitfinex","ETHUSD",1646804795246,0.92365,2708.2,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804795847,15.65365,2708.2,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804796249,0.92365,2708.2,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804797786,0.92365,2708.2,2707.9,0.00655291]
["bitfinex","ETHUSD",1646804798588,0.92365,2708.2,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804798789,3.5,2708.3,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804798994,2.52209787,2708.4,2707.9,0.0065528]
["bitfinex","ETHUSD",1646804798995,3.5,2708.2,2707.9,0.0065528]
["bitfinex","ETHUSD",1646804799394,11.67747976,2708.3,2707.9,0.0065528]
["bitfinex","ETHUSD",1646804799595,11.23,2708.1,2707.9,0.0065528]
["bitfinex","ETHUSD",1646804799792,12.15379,2708.1,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804799993,4.82326594,2708.4,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804799994,1.96696494,2708.0,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804802240,1.00115925,2708.0,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804802640,1.00115925,2708.0,2707.8,0.02523039]
["bitfinex","ETHUSD",1646804803443,1.00115925,2708.0,2707.8,0.0187891]
["bitfinex","ETHUSD",1646804803842,1.00115925,2708.0,2707.8,0.02523039]
["bitfinex","ETHUSD",1646804804647,1.00115925,2708.0,2707.6,0.6013926]
["bitfinex","ETHUSD",1646804804846,1.00115925,2708.0,2707.8,0.00648396]
["bitfinex","ETHUSD",1646804805048,1.18474057,2708.4,2707.8,0.00648396]
["bitfinex","ETHUSD",1646804805292,1.00115925,2707.9,2707.8,0.00648396]
["bitfinex","ETHUSD",1646804805692,1.00115925,2707.9,2707.8,0.9576464]
["bitfinex","ETHUSD",1646804805893,1.00115925,2707.9,2707.8,0.95116244]
["bitfinex","ETHUSD",1646804806194,1.94631167,2708.6,2707.9,5.0]
["bitfinex","ETHUSD",1646804806195,0.92346,2708.6,2707.9,5.0]
["bitfinex","ETHUSD",1646804806396,1.2257,2708.8,2707.9,5.0]
["bitfinex","ETHUSD",1646804807194,1.2257,2708.8,2707.9,5.445]
["bitfinex","ETHUSD",1646804807395,1.2257,2708.8,2708.4,0.95374427]
["bitfinex","ETHUSD",1646804807595,3.89158812,2709.2,2708.4,0.95374427]
["bitfinex","ETHUSD",1646804807897,0.92331,2709.0,2708.4,0.95374427]
["bitfinex","ETHUSD",1646804808295,0.92331,2709.0,2708.1,1.18249753]
["bitfinex","ETHUSD",1646804808497,1.22331,2709.0,2708.1,1.1796]
["bitfinex","ETHUSD",1646804808696,0.00221923,2708.9,2708.1,1.1796]
["bitfinex","ETHUSD",1646804809547,0.92331,2709.0,2708.1,1.1796]
["bitfinex","ETHUSD",1646804809746,0.00221923,2708.6,2708.1,1.1796]
["bitfinex","ETHUSD",1646804810449,0.00221923,2708.6,2708.5,1.1811603]
["bitfinex","ETHUSD",1646804810650,3.5,2708.9,2707.9,5.00289753]
["bitfinex","ETHUSD",1646804810850,0.92341,2708.7,2707.9,5.0]
["bitfinex","ETHUSD",1646804811052,0.00221923,2708.5,2707.9,5.0]
["bitfinex","ETHUSD",1646804811850,0.92341,2708.7,2708.0,1.00372334]
["bitfinex","ETHUSD",1646804812053,13.25679749,2708.7,2708.0,1.00372334]
["bitfinex","ETHUSD",1646804812250,0.00221923,2708.3,2708.0,1.00372334]
["bitfinex","ETHUSD",1646804812889,0.00221923,2708.3,2708.0,1.37132334]
["bitfinex","ETHUSD",1646804813093,2.05193,2708.9,2708.0,1.00372334]
["bitfinex","ETHUSD",1646804813490,0.00221923,2708.3,2708.0,1.00372334]
["bitfinex","ETHUSD",1646804813993,0.00221923,2708.3,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804814393,1.14527286,2708.8,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804814596,0.00221923,2708.3,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804814994,0.00221923,2708.3,2708.1,0.79517619]
["bitfinex","ETHUSD",1646804815194,0.00221923,2708.3,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804815595,3.5,2709.1,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804815896,0.90130346,2708.8,2708.3,0.35017619]
["bitfinex","ETHUSD",1646804816095,1.14547203,2708.7,2708.4,0.35017619]
["bitfinex","ETHUSD",1646804816296,1.14547203,2708.7,2708.5,0.35017619]
["bitfinex","ETHUSD",1646804816537,1.14547203,2708.7,2708.6,0.35017619]
["bitfinex","ETHUSD",1646804816740,1.14547203,2708.7,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804816938,1.14769126,2708.7,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804817937,1.14547203,2708.6,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804818138,0.00221923,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804818338,0.00221923,2708.5,2708.1,0.71777619]
["bitfinex","ETHUSD",1646804818539,0.00221923,2708.5,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804818740,0.00221923,2708.5,2708.3,0.35017619]
["bitfinex","ETHUSD",1646804818941,0.00221923,2708.5,2708.4,0.35017619]
["bitfinex","ETHUSD",1646804819143,1.14539495,2708.7,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804819347,0.00221923,2708.5,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804819544,0.00221923,2708.5,2708.3,0.35017619]
["bitfinex","ETHUSD",1646804819744,0.00221923,2708.5,2708.4,0.35017619]
["bitfinex","ETHUSD",1646804819944,0.00221923,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804820391,0.92336,2708.9,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804820392,1.14539495,2708.6,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804820595,1.14558834,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804820794,0.92538512,2708.6,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804821594,0.92344,2708.6,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804821896,0.00194512,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804822292,0.0010408,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804822692,1.14574544,2708.6,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804822892,2.07755,2708.9,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804822893,1.14574544,2708.5,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804823092,1.14574544,2708.4,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804823295,2.07755,2708.9,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804823492,1.14590642,2708.8,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804825145,12.37590642,2708.8,2708.1,0.35017619]
["bitfinex","ETHUSD",1646804825345,0.00221697,2708.6,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804825545,0.00221697,2708.6,2708.3,0.35017619]
["bitfinex","ETHUSD",1646804825749,0.00221697,2708.6,2708.4,0.35017619]
["bitfinex","ETHUSD",1646804825947,0.00221697,2708.6,2708.5,0.35017619]
["bitfinex","ETHUSD",1646804825948,1.14812339,2708.6,2708.5,0.35017619]
["bitfinex","ETHUSD",1646804826145,0.00221697,2708.6,2708.0,0.35017619]
["bitfinex","ETHUSD",1646804826345,1.14590642,2708.8,2708.1,1.12547518]
["bitfinex","ETHUSD",1646804826545,0.00221697,2708.6,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804827446,1.14590642,2708.8,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804827694,0.00221697,2708.5,2708.2,0.35017619]
["bitfinex","ETHUSD",1646804828392,0.00221697,2708.5,2708.3,0.35017619]
["bitfinex","ETHUSD",1646804828592,0.00221697,2708.5,2708.4,0.33238119]
["bitfinex","ETHUSD",1646804828794,1.14590642,2708.7,2707.8,5.34880117]
["bitfinex","ETHUSD",1646804828996,0.00221697,2708.5,2707.9,0.0065625]
["bitfinex","ETHUSD",1646804829397,0.00221697,2708.5,2708.0,1.22495128]
["bitfinex","ETHUSD",1646804829797,1.14590642,2708.7,2708.1,3.5]
["bitfinex","ETHUSD",1646804830199,0.3,2708.8,2708.1,3.5]
["bitfinex","ETHUSD",1646804830399,0.00221697,2708.4,2708.1,3.5]
["bitfinex","ETHUSD",1646804830600,0.00221697,2708.4,2708.0,2.34775245]
["bitfinex","ETHUSD",1646804831200,2.33083409,2708.9,2708.0,2.34775245]
["bitfinex","ETHUSD",1646804831450,0.00221697,2708.3,2708.0,2.34775245]
["bitfinex","ETHUSD",1646804831940,3.20638106,2708.9,2708.0,1.66995128]
["bitfinex","ETHUSD",1646804832144,3.20638106,2708.9,2708.0,5.84775245]
["bitfinex","ETHUSD",1646804832341,3.20638106,2708.9,2708.0,5.40275245]
["bitfinex","ETHUSD",1646804832643,0.92344,2708.6,2708.0,5.40275245]
["bitfinex","ETHUSD",1646804833042,0.92344,2708.6,2708.0,5.25275245]
["bitfinex","ETHUSD",1646804833645,0.92344,2708.6,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804833847,2.02974697,2708.9,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804834045,0.90772504,2708.8,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804834246,0.90772504,2708.8,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804834447,0.90772504,2708.8,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804834750,2.02974697,2708.9,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804835889,0.95493343,2708.8,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804836090,0.9234,2708.7,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804836390,0.00221143,2708.6,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804837188,0.9234,2708.7,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804837391,0.00221141,2708.5,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804838390,0.9234,2708.7,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804838590,0.00221137,2708.5,2708.0,1.07495128]
["bitfinex","ETHUSD",1646804839042,0.00221137,2708.5,2708.1,3.5]
["bitfinex","ETHUSD",1646804839244,0.00221137,2708.5,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804839544,0.9234,2708.7,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804839746,0.00221141,2708.5,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804840046,0.00221141,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804840645,0.9234,2708.7,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804841042,0.00221141,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804841246,0.00221141,2708.5,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804841743,0.00221141,2708.5,2708.1,3.5]
["bitfinex","ETHUSD",1646804842044,0.9234,2708.7,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804842244,0.00221137,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804842446,0.00118474,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804843091,0.9234,2708.7,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804843696,0.9234,2708.7,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804843894,0.9234,2708.7,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804844301,0.9234,2708.7,2708.0,1.75275245]
["bitfinex","ETHUSD",1646804844600,0.00220886,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804845598,0.9234,2708.7,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804845799,0.00220879,2708.5,2708.1,0.67780117]
["bitfinex","ETHUSD",1646804846458,0.00220879,2708.5,2707.9,0.68394429]
["bitfinex","ETHUSD",1646804846645,0.00220879,2708.5,2707.7,0.67780117]
["bitfinex","ETHUSD",1646804846646,2.91949243,2708.5,2707.7,0.67780117]
["bitfinex","ETHUSD",1646804846846,1.05780378,2708.1,2707.7,0.67780117]
["bitfinex","ETHUSD",1646804847043,1.98148378,2708.1,2707.6,0.67780117]
["bitfinex","ETHUSD",1646804847243,0.92368,2708.1,2707.9,0.00614312]
["bitfinex","ETHUSD",1646804848244,0.92368,2708.1,2707.9,0.00614026]
["bitfinex","ETHUSD",1646804848645,1.15678497,2708.0,2707.9,0.00614026]
["bitfinex","ETHUSD",1646804848844,1.15678497,2708.0,2707.9,0.34823629]
["bitfinex","ETHUSD",1646804849047,1.15678497,2708.0,2707.9,0.34209603]
["bitfinex","ETHUSD",1646804849448,1.15678497,2708.0,2707.8,0.00606647]
["bitfinex","ETHUSD",1646804849648,1.15678497,2708.0,2707.9,0.34209603]
["bitfinex","ETHUSD",1646804850292,1.1963,2708.3,2707.9,0.34209603]
["bitfinex","ETHUSD",1646804850293,1.15678497,2708.2,2707.9,0.34209603]
["bitfinex","ETHUSD",1646804850497,1.15678497,2708.2,2708.0,0.34209603]
["bitfinex","ETHUSD",1646804850694,1.15678497,2708.2,2708.1,0.34209603]
["bitfinex","ETHUSD",1646804850893,1.15678497,2708.2,2707.9,0.34209603]
["bitfinex","ETHUSD",1646804851096,1.15678497,2708.2,2708.0,0.34209603]
["bitfinex","ETHUSD",1646804851294,1.15678497,2708.2,2708.1,0.34209603]
["bitfinex","ETHUSD",1646804851696,1.15678497,2708.2,2707.5,0.67780117]
["bitfinex","ETHUSD",1646804851895,1.15678497,2708.2,2707.9,0.00607225]
["bitfinex","ETHUSD",1646804852095,1.15678497,2708.2,2708.0,0.34209603]
["bitfinex","ETHUSD",1646804852898,3.5,2708.1,2707.9,0.00603434]
["bitfinex","ETHUSD",1646804853098,1.84731,2708.2,2708.0,0.34176981]
["bitfinex","ETHUSD",1646804853497,1.15545164,2708.1,2708.0,0.34176981]
["bitfinex","ETHUSD",1646804854152,1.15545164,2708.1,2707.9,0.00603434]
["bitfinex","ETHUSD",1646804854351,1.1963,2708.3,2708.0,0.34176981]
["bitfinex","ETHUSD",1646804854552,1.1551303,2708.2,2708.0,0.34176981]
["bitfinex","ETHUSD",1646804855352,1.1551303,2708.2,2708.1,0.34176981]
["bitfinex","ETHUSD",1646804855757,1.1551303,2708.2,2708.0,0.34176981]
["bitfinex","ETHUSD",1646804855955,0.00183599,2708.5,2708.1,0.34176981]
["bitfinex","ETHUSD",1646804856154,1.15697499,2708.5,2708.2,0.34176981]
["bitfinex","ETHUSD",1646804856355,1.155139,2708.5,2708.3,0.34176981]
["bitfinex","ETHUSD",1646804856558,1.155139,2708.5,2707.8,0.87952176]
["bitfinex","ETHUSD",1646804856758,1.15697499,2708.5,2707.9,0.34748561]
["bitfinex","ETHUSD",1646804856956,1.15697499,2708.5,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804857357,1.155139,2708.4,2708.0,0.70905096]
["bitfinex","ETHUSD",1646804857555,0.67154052,2709.1,2708.1,1.15405096]
["bitfinex","ETHUSD",1646804857793,1.82642179,2709.1,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804857994,0.00185256,2708.5,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804858401,1.15673383,2708.5,2708.3,0.34145096]
["bitfinex","ETHUSD",1646804858595,1.15673383,2708.5,2708.4,0.34145096]
["bitfinex","ETHUSD",1646804858795,1.15488127,2708.5,2708.4,0.34145096]
["bitfinex","ETHUSD",1646804858999,1.1567339,2708.5,2707.9,0.34749058]
["bitfinex","ETHUSD",1646804859197,1.1567339,2708.5,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804859998,1.15488127,2708.5,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804860198,1.18881848,2708.4,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804860399,1.15488127,2708.3,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804860599,1.15488127,2708.3,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804861454,1.15488127,2708.3,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804861644,1.15488127,2708.3,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804861843,1.15488127,2708.3,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804862244,1.15488127,2708.2,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804862445,1.22352,2708.6,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804862446,1.15488127,2708.1,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804862845,1.15673148,2708.5,2708.0,0.34145096]
["bitfinex","ETHUSD",1646804863045,1.15488127,2708.4,2708.0,1.33441294]
["bitfinex","ETHUSD",1646804863245,0.00185021,2708.5,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804863246,1.15673148,2708.5,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804863446,1.15488127,2708.4,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804863650,1.15488127,2708.3,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804863846,0.00185025,2708.5,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804864850,1.15494866,2708.7,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804865051,0.00185066,2708.5,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804865895,1.15494866,2708.6,2708.1,0.34145096]
["bitfinex","ETHUSD",1646804866096,1.15494866,2708.6,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804866298,0.00185066,2708.5,2708.2,0.34145096]
["bitfinex","ETHUSD",1646804866494,0.00185066,2708.5,2707.9,0.00603893]
["bitfinex","ETHUSD",1646804866696,0.00185066,2708.5,2708.0,0.34137925]
["bitfinex","ETHUSD",1646804867098,1.15494866,2708.6,2708.0,0.34015606]
["bitfinex","ETHUSD",1646804867297,1.15494866,2708.6,2707.8,1.20344167]
["bitfinex","ETHUSD",1646804867500,0.00185063,2708.5,2707.9,0.00603892]
["bitfinex","ETHUSD",1646804868700,0.00185053,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804869554,0.67154052,2708.6,2707.7,0.445]
["bitfinex","ETHUSD",1646804869754,0.00185053,2708.5,2707.9,0.00603888]
["bitfinex","ETHUSD",1646804870758,0.94032814,2708.7,2707.7,1.12280117]
["bitfinex","ETHUSD",1646804871159,0.00185053,2708.5,2707.9,0.00603888]
["bitfinex","ETHUSD",1646804871961,0.94032814,2708.7,2707.7,1.12280117]
["bitfinex","ETHUSD",1646804872362,0.00185055,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804873193,0.94032814,2708.7,2707.7,1.12280117]
["bitfinex","ETHUSD",1646804873394,0.94032814,2708.7,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804873596,0.00185055,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804873997,0.90574453,2708.2,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804874399,0.92352,2708.5,2707.5,0.67780117]
["bitfinex","ETHUSD",1646804874798,0.92537055,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804875197,0.00185055,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804875399,1.01754504,2708.4,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804875599,1.01754504,2708.4,2707.6,1.12511541]
["bitfinex","ETHUSD",1646804875798,1.01754504,2708.4,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804876848,1.01754504,2708.4,2707.5,4.18070132]
["bitfinex","ETHUSD",1646804877046,1.01754504,2708.4,2707.9,0.00603888]
["bitfinex","ETHUSD",1646804878047,1.21559516,2708.7,2707.7,3.5]
["bitfinex","ETHUSD",1646804878346,0.00185051,2708.5,2707.9,0.00603888]
["bitfinex","ETHUSD",1646804879151,1.21559516,2708.7,2707.7,3.5]
["bitfinex","ETHUSD",1646804879354,2.19447699,2708.7,2708.1,1.10192443]
["bitfinex","ETHUSD",1646804879551,0.00185054,2708.5,2708.1,1.10192443]
["bitfinex","ETHUSD",1646804880194,0.00185054,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804880396,0.00185054,2708.5,2707.7,3.5]
["bitfinex","ETHUSD",1646804880595,0.00185061,2708.5,2707.9,0.00603891]
["bitfinex","ETHUSD",1646804881695,2.19447699,2708.7,2707.8,0.93873207]
["bitfinex","ETHUSD",1646804881898,0.00185054,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804882096,0.00070058,2708.5,2707.9,0.00603889]
["bitfinex","ETHUSD",1646804882796,2.19447699,2708.7,2707.8,0.93873207]
["bitfinex","ETHUSD",1646804882996,0.67154052,2708.6,2707.6,0.57393945]
["bitfinex","ETHUSD",1646804883199,1.52293647,2708.7,2707.6,0.57393945]
["bitfinex","ETHUSD",1646804883200,0.67154052,2708.5,2707.6,0.1260393]
["bitfinex","ETHUSD",1646804883398,0.67154052,2708.5,2707.6,3.93e-05]
["bitfinex","ETHUSD",1646804883399,0.67154052,2708.3,2707.6,3.93e-05]
["bitfinex","ETHUSD",1646804883599,11.23,2708.1,2707.6,3.93e-05]
["bitfinex","ETHUSD",1646804883799,0.0007607,2707.5,2707.0,0.00290015]
["bitfinex","ETHUSD",1646804884057,0.92391,2707.4,2706.9,1.77768765]
["bitfinex","ETHUSD",1646804884257,1.8486717,2707.5,2707.3,0.02194284]
["bitfinex","ETHUSD",1646804884258,0.0007607,2707.5,2707.3,0.02194284]
["bitfinex","ETHUSD",1646804885156,0.0007607,2707.5,2707.4,0.91180851]
["bitfinex","ETHUSD",1646804885358,0.0007607,2707.5,2707.1,0.67780117]
["bitfinex","ETHUSD",1646804885556,0.0007607,2707.5,2707.3,0.0054858]
["bitfinex","ETHUSD",1646804886356,0.0007607,2707.5,2706.9,0.67780117]
["bitfinex","ETHUSD",1646804886556,0.0007607,2707.5,2707.3,0.99819502]
["bitfinex","ETHUSD",1646804887160,0.0007607,2707.5,2707.4,0.34138881]
["bitfinex","ETHUSD",1646804887801,0.0007607,2707.5,2707.0,0.00290015]
["bitfinex","ETHUSD",1646804887995,0.0007607,2707.5,2707.3,0.00616303]
["bitfinex","ETHUSD",1646804888195,0.0007607,2707.5,2707.4,0.34138881]
["bitfinex","ETHUSD",1646804888999,0.0007607,2707.5,2707.1,0.34138881]
["bitfinex","ETHUSD",1646804889201,0.0007607,2707.5,2707.3,0.00616303]
["bitfinex","ETHUSD",1646804889402,0.0007607,2707.5,2707.4,0.34138881]
["bitfinex","ETHUSD",1646804890103,0.92377,2707.6,2707.4,0.34138881]
["bitfinex","ETHUSD",1646804890401,0.92377,2707.6,2707.3,0.00616303]
["bitfinex","ETHUSD",1646804891202,0.92377,2707.6,2707.1,0.9261584]
["bitfinex","ETHUSD",1646804891464,0.92377,2707.6,2707.3,0.00614539]
["bitfinex","ETHUSD",1646804891846,1.84764,2707.6,2707.3,0.00614539]
["bitfinex","ETHUSD",1646804892450,1.84764,2707.6,2707.1,0.9261584]
["bitfinex","ETHUSD",1646804892647,1.84764,2707.6,2707.3,0.00614539]
["bitfinex","ETHUSD",1646804893449,3.6954189,2707.6,2707.3,0.00614539]
["bitfinex","ETHUSD",1646804893648,4.6192972,2707.6,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804894053,4.6192972,2707.6,2707.3,0.00614539]
["bitfinex","ETHUSD",1646804894855,4.6192972,2707.6,2707.1,1.11844986]
["bitfinex","ETHUSD",1646804895057,4.6192972,2707.6,2707.3,0.00611476]
["bitfinex","ETHUSD",1646804896100,4.6192972,2707.6,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804896298,0.92377,2707.6,2707.3,1.19072663]
["bitfinex","ETHUSD",1646804896800,1.1402,2707.8,2707.3,1.19072663]
["bitfinex","ETHUSD",1646804897000,5.63560997,2708.4,2707.3,1.19072663]
["bitfinex","ETHUSD",1646804897001,3.02104052,2708.3,2707.4,3.5]
["bitfinex","ETHUSD",1646804897202,0.80974049,2708.4,2707.4,3.5]
["bitfinex","ETHUSD",1646804897399,0.80974049,2708.4,2707.3,1.19072663]
["bitfinex","ETHUSD",1646804897400,0.80974049,2708.4,2707.3,1.18461187]
["bitfinex","ETHUSD",1646804897602,0.80974049,2708.4,2707.4,0.00611456]
["bitfinex","ETHUSD",1646804897801,2.82980529,2708.4,2707.4,3.50611456]
["bitfinex","ETHUSD",1646804898302,0.14923646,2708.3,2707.4,0.00611456]
["bitfinex","ETHUSD",1646804898501,0.9236254,2708.2,2707.3,1.18461187]
["bitfinex","ETHUSD",1646804898701,0.9236254,2708.2,2707.8,0.00611592]
["bitfinex","ETHUSD",1646804899751,0.92365,2708.1,2707.3,1.18751202]
["bitfinex","ETHUSD",1646804899951,0.92365,2708.1,2707.9,0.00611572]
["bitfinex","ETHUSD",1646804900953,0.92365,2708.1,2707.4,3.5]
["bitfinex","ETHUSD",1646804901151,0.9236254,2708.2,2707.9,0.00611572]
["bitfinex","ETHUSD",1646804901652,1.07311731,2708.2,2707.9,0.00611572]
["bitfinex","ETHUSD",1646804902056,1.07311731,2708.2,2707.4,0.00290015]
["bitfinex","ETHUSD",1646804902254,1.59235,2708.4,2707.9,0.00612093]
["bitfinex","ETHUSD",1646804902455,0.15169755,2708.6,2708.0,0.445]
["bitfinex","ETHUSD",1646804902707,0.15169755,2708.6,2708.2,0.3676]
["bitfinex","ETHUSD",1646804902708,0.00220564,2708.6,2708.2,0.3676]
["bitfinex","ETHUSD",1646804902906,0.00220564,2708.6,2708.3,3.945]
["bitfinex","ETHUSD",1646804903203,3.81202413,2709.1,2708.4,1.11721812]
["bitfinex","ETHUSD",1646804903403,3.81202413,2709.1,2708.6,0.3676]
["bitfinex","ETHUSD",1646804903603,3.81202413,2709.1,2708.7,4.3126]
["bitfinex","ETHUSD",1646804903806,3.81202413,2709.1,2708.8,0.445]
["bitfinex","ETHUSD",1646804904205,0.67154052,2709.9,2708.8,0.445]
["bitfinex","ETHUSD",1646804904405,0.97757129,2709.6,2708.9,4.61569854]
["bitfinex","ETHUSD",1646804904604,0.67154052,2709.9,2708.9,4.61569854]
["bitfinex","ETHUSD",1646804904605,0.67154052,2709.9,2708.9,5.06069854]
["bitfinex","ETHUSD",1646804904806,0.67154052,2709.9,2708.9,1.56069854]
["bitfinex","ETHUSD",1646804905005,0.67154052,2709.9,2709.0,3.5]
["bitfinex","ETHUSD",1646804905405,0.67154052,2710.0,2709.0,3.5]
["bitfinex","ETHUSD",1646804905606,0.9695114,2709.7,2709.0,3.5]
["bitfinex","ETHUSD",1646804905909,0.00220599,2709.6,2709.0,3.5]
["bitfinex","ETHUSD",1646804906849,0.9695114,2709.7,2709.0,3.5]
["bitfinex","ETHUSD",1646804907046,0.00220599,2709.4,2709.0,3.5]
["bitfinex","ETHUSD",1646804908147,0.67154052,2710.0,2709.0,3.5]
["bitfinex","ETHUSD",1646804908347,0.00220599,2709.3,2709.0,3.5]
["bitfinex","ETHUSD",1646804909151,0.00220599,2709.3,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804909354,0.88935641,2709.8,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804909556,0.00220599,2709.3,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804910498,1.14915053,2709.7,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804910695,0.00220599,2709.3,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804911698,1.14872215,2710.1,2709.0,4.44062962]
["bitfinex","ETHUSD",1646804911897,1.12908952,2709.7,2709.3,0.00220599]
["bitfinex","ETHUSD",1646804912099,0.00120553,2709.2,2709.0,3.5]
["bitfinex","ETHUSD",1646804912500,0.00120553,2709.2,2708.9,0.445]
["bitfinex","ETHUSD",1646804912802,0.00120553,2709.2,2708.5,2.9691]
["bitfinex","ETHUSD",1646804913200,0.00120553,2709.2,2708.4,4.9472]
["bitfinex","ETHUSD",1646804913201,1.22730856,2709.0,2708.4,4.9472]
["bitfinex","ETHUSD",1646804913400,1.22730856,2709.0,2708.4,1.0]
["bitfinex","ETHUSD",1646804913602,1.22730856,2709.0,2708.2,4.48447077]
["bitfinex","ETHUSD",1646804913801,1.22730856,2709.0,2708.2,3.2847]
["bitfinex","ETHUSD",1646804914051,1.14760014,2708.9,2707.9,0.0090918]
["bitfinex","ETHUSD",1646804914252,1.14760014,2708.9,2708.0,0.33986956]
["bitfinex","ETHUSD",1646804914449,1.14760014,2708.9,2708.1,0.33986956]
["bitfinex","ETHUSD",1646804914450,0.00220599,2708.7,2708.1,0.33986956]
["bitfinex","ETHUSD",1646804914650,0.00220599,2708.7,2707.9,0.0061125]
["bitfinex","ETHUSD",1646804914853,0.91598331,2708.4,2707.9,0.0061125]
["bitfinex","ETHUSD",1646804915252,4.4235085,2708.8,2707.6,0.98961631]
["bitfinex","ETHUSD",1646804915452,1.14741109,2708.7,2707.7,0.33988968]
["bitfinex","ETHUSD",1646804915855,0.00220572,2708.6,2707.9,0.00611239]
["bitfinex","ETHUSD",1646804916252,1.12845603,2708.5,2707.9,0.00611239]
["bitfinex","ETHUSD",1646804916453,1.12845603,2708.5,2707.6,0.98961631]
["bitfinex","ETHUSD",1646804916655,1.12845603,2708.5,2707.7,0.33990018]
["bitfinex","ETHUSD",1646804916954,1.12845603,2708.5,2707.9,0.00611242]
["bitfinex","ETHUSD",1646804917799,1.12845603,2708.5,2707.6,0.98671616]
["bitfinex","ETHUSD",1646804918001,1.12845603,2708.5,2707.9,0.00611776]
["bitfinex","ETHUSD",1646804918901,1.12845603,2708.5,2707.6,0.98671616]
["bitfinex","ETHUSD",1646804919102,1.12845603,2708.5,2707.9,0.00611776]
["bitfinex","ETHUSD",1646804920102,2.97549603,2708.5,2707.5,2.8027]
["bitfinex","ETHUSD",1646804920302,3.5,2708.4,2707.9,0.00603046]
["bitfinex","ETHUSD",1646804920504,2.97549603,2708.5,2707.9,0.00603046]
["bitfinex","ETHUSD",1646804921457,0.93735179,2707.9,2707.4,0.00290015]
["bitfinex","ETHUSD",1646804921746,0.93735179,2707.9,2707.2,2.3506]
["bitfinex","ETHUSD",1646804921747,3.5,2707.8,2707.3,0.36402519]
["bitfinex","ETHUSD",1646804922045,0.93735179,2707.9,2707.4,0.33989916]
["bitfinex","ETHUSD",1646804922246,0.93735179,2707.9,2707.3,0.02412603]
["bitfinex","ETHUSD",1646804922446,0.93735179,2707.9,2706.9,0.00290015]
["bitfinex","ETHUSD",1646804922447,4.43735179,2707.9,2706.9,0.00290015]
["bitfinex","ETHUSD",1646804922647,4.43735179,2707.9,2706.9,0.33360391]
["bitfinex","ETHUSD",1646804922848,0.93735179,2707.9,2707.4,0.00603116]
["bitfinex","ETHUSD",1646804923049,0.92372,2707.7,2707.4,0.00603116]
["bitfinex","ETHUSD",1646804923649,0.92372,2707.7,2707.0,0.00290015]
["bitfinex","ETHUSD",1646804923849,0.92372,2707.7,2706.9,0.33356361]
["bitfinex","ETHUSD",1646804924052,0.92372,2707.7,2707.4,0.00611845]
["bitfinex","ETHUSD",1646804924453,2.3424,2708.3,2707.5,0.33354239]
["bitfinex","ETHUSD",1646804924454,6.76597,2708.3,2707.5,0.33354239]
["bitfinex","ETHUSD",1646804924753,3.26597,2708.3,2707.5,0.33354239]
["bitfinex","ETHUSD",1646804924953,7.40385,2708.5,2707.5,0.33354239]
["bitfinex","ETHUSD",1646804925197,1.15304756,2708.4,2707.8,0.00612072]
["bitfinex","ETHUSD",1646804926196,1.15304756,2708.4,2707.4,0.00290015]
["bitfinex","ETHUSD",1646804926397,0.9786233,2708.3,2707.4,0.33344239]
["bitfinex","ETHUSD",1646804926596,0.9786233,2708.3,2707.9,0.00612035]
["bitfinex","ETHUSD",1646804927296,0.9786233,2708.3,2707.4,0.00290015]
["bitfinex","ETHUSD",1646804927498,0.9786233,2708.3,2707.9,0.00599216]
["bitfinex","ETHUSD",1646804927996,2.8259333,2708.3,2707.9,0.00599216]
["bitfinex","ETHUSD",1646804928403,3.5,2708.2,2707.9,0.00599216]
["bitfinex","ETHUSD",1646804928697,3.5,2708.2,2707.9,0.00598901]
["bitfinex","ETHUSD",1646804928698,0.9237,2708.0,2707.9,0.00598901]
["bitfinex","ETHUSD",1646804928961,1.91198705,2708.0,2707.9,0.00598901]
["bitfinex","ETHUSD",1646804929755,1.91198705,2708.0,2707.1,0.00290015]
["bitfinex","ETHUSD",1646804929956,0.92376,2707.7,2707.3,0.02396149]
["bitfinex","ETHUSD",1646804930959,0.92376,2707.7,2707.0,1.19956866]
["bitfinex","ETHUSD",1646804931156,0.92376,2707.7,2707.1,0.33362525]
["bitfinex","ETHUSD",1646804931356,0.92376,2707.7,2707.4,0.00599018]
["bitfinex","ETHUSD",1646804932255,0.92376,2707.7,2707.4,0.01200789]
["bitfinex","ETHUSD",1646804932457,0.92376,2707.7,2707.4,0.00601771]
["bitfinex","ETHUSD",1646804933300,0.92376,2707.7,2707.0,1.19956866]
["bitfinex","ETHUSD",1646804933503,0.92376,2707.7,2707.4,0.00601771]
["bitfinex","ETHUSD",1646804934505,0.92376,2707.7,2706.9,0.97185527]
["bitfinex","ETHUSD",1646804934707,0.92376,2707.7,2707.0,0.33371171]
["bitfinex","ETHUSD",1646804934906,0.92376,2707.7,2707.4,0.00601771]
["bitfinex","ETHUSD",1646804935709,0.92376,2707.7,2706.9,0.00290015]
["bitfinex","ETHUSD",1646804935908,1.1134683,2707.5,2706.8,1.63925186]
["bitfinex","ETHUSD",1646804936111,1.1134683,2707.5,2707.4,0.0060093]
["bitfinex","ETHUSD",1646804936548,0.92376,2707.7,2707.4,0.0060093]
["bitfinex","ETHUSD",1646804936949,0.92376,2707.7,2706.9,0.00290015]
["bitfinex","ETHUSD",1646804937150,0.92376,2707.7,2707.4,0.0060093]
["bitfinex","ETHUSD",1646804937553,1.17906521,2707.5,2707.4,0.0060093]
["bitfinex","ETHUSD",1646804938154,0.00333399,2707.3,2706.8,0.2590059]
["bitfinex","ETHUSD",1646804938355,0.00333399,2707.3,2706.9,0.33366993]
["bitfinex","ETHUSD",1646804938555,0.00333399,2707.3,2706.9,0.35771154]
["bitfinex","ETHUSD",1646804938756,0.00333399,2707.3,2707.0,0.33366993]
["bitfinex","ETHUSD",1646804939559,0.00333399,2707.3,2707.1,0.33366993]
["bitfinex","ETHUSD",1646804939758,0.00333399,2707.3,2706.8,0.2590059]
["bitfinex","ETHUSD",1646804939959,0.00333399,2707.3,2706.9,0.3337083]
["bitfinex","ETHUSD",1646804941100,0.00333399,2707.3,2706.9,0.2837083]
["bitfinex","ETHUSD",1646804941302,0.00333399,2707.3,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804943204,0.00333399,2707.3,2706.9,0.00654263]
["bitfinex","ETHUSD",1646804944155,0.00333399,2707.3,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804944355,0.00333399,2707.3,2707.0,0.00654252]
["bitfinex","ETHUSD",1646804945356,0.00333399,2707.3,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804945556,0.00333399,2707.3,2707.0,0.00654241]
["bitfinex","ETHUSD",1646804946559,0.00333399,2707.3,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804946957,0.00333399,2707.3,2707.0,0.00654241]
["bitfinex","ETHUSD",1646804947797,0.00333399,2707.3,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804951462,4.67906521,2707.5,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804951463,0.55826452,2707.6,2706.8,0.0745059]
["bitfinex","ETHUSD",1646804951648,2.09045,2707.9,2706.9,0.0065375]
["bitfinex","ETHUSD",1646804951852,3.5,2707.8,2706.9,0.0065375]
["bitfinex","ETHUSD",1646804952048,1.1667,2707.9,2706.9,0.0065375]
["bitfinex","ETHUSD",1646804952649,1.11297101,2707.7,2707.0,1.13063106]
["bitfinex","ETHUSD",1646804952849,1.11297101,2707.7,2707.3,0.00653674]
["bitfinex","ETHUSD",1646804953851,1.11297101,2707.7,2706.8,0.07740605]
["bitfinex","ETHUSD",1646804954055,1.11297101,2707.7,2707.3,0.00653677]
["bitfinex","ETHUSD",1646804955060,1.11297101,2707.7,2706.9,6.68546046]
["bitfinex","ETHUSD",1646804955301,1.1667,2707.9,2707.3,0.00653677]
["bitfinex","ETHUSD",1646804956200,1.1667,2707.9,2707.3,0.88990777]
["bitfinex","ETHUSD",1646804956399,2.08012102,2708.0,2707.3,0.88990777]
["bitfinex","ETHUSD",1646804956698,2.08012102,2708.0,2707.3,0.89622885]
["bitfinex","ETHUSD",1646804956899,0.92368,2708.0,2707.3,0.89622885]
["bitfinex","ETHUSD",1646804957103,0.00222072,2708.1,2707.3,0.89622885]
["bitfinex","ETHUSD",1646804957299,0.00222072,2708.1,2707.3,0.88990777]
["bitfinex","ETHUSD",1646804957498,1.1417,2708.3,2707.4,6.68546046]
["bitfinex","ETHUSD",1646804957698,0.00222076,2708.1,2707.4,6.68546046]
["bitfinex","ETHUSD",1646804958702,1.1417,2708.3,2707.4,6.68546046]
["bitfinex","ETHUSD",1646804958965,1.1417,2708.3,2707.4,7.05306046]
["bitfinex","ETHUSD",1646804959153,1.1417,2708.3,2707.9,1.22198148]
["bitfinex","ETHUSD",1646804959355,1.6140358,2708.7,2707.9,1.22198148]
["bitfinex","ETHUSD",1646804960154,0.00222101,2708.4,2707.6,0.00290015]
["bitfinex","ETHUSD",1646804960356,0.00222101,2708.4,2707.5,7.80826163]
["bitfinex","ETHUSD",1646804960559,0.00222101,2708.4,2707.5,7.13046046]
["bitfinex","ETHUSD",1646804960757,0.00222101,2708.4,2707.5,7.31496046]
["bitfinex","ETHUSD",1646804960959,0.67154052,2708.6,2707.6,6.68546046]
["bitfinex","ETHUSD",1646804961158,0.67154052,2708.6,2707.7,0.31793146]
["bitfinex","ETHUSD",1646804961159,0.92635335,2708.1,2707.7,0.31793146]
["bitfinex","ETHUSD",1646804961360,1.17527327,2708.0,2707.7,0.31793146]
["bitfinex","ETHUSD",1646804961758,1.17527327,2708.0,2707.8,0.31793146]
["bitfinex","ETHUSD",1646804961959,1.17527327,2708.0,2707.9,0.31793146]
["bitfinex","ETHUSD",1646804962159,1.17527327,2708.0,2707.5,0.31793146]
["bitfinex","ETHUSD",1646804965504,1.17527327,2707.9,2707.5,0.31793146]
["bitfinex","ETHUSD",1646804965709,0.00222084,2708.1,2707.5,0.31793146]
["bitfinex","ETHUSD",1646804965906,1.17616615,2708.3,2707.5,0.31793146]
["bitfinex","ETHUSD",1646804966306,0.00192839,2708.1,2707.5,0.31793146]
["bitfinex","ETHUSD",1646804966550,0.00192839,2708.1,2707.7,1.09555678]
["bitfinex","ETHUSD",1646804966748,0.00192839,2708.1,2707.8,0.31793146]
["bitfinex","ETHUSD",1646804966950,1.17616615,2708.3,2707.8,0.31793146]
["bitfinex","ETHUSD",1646804967350,0.00192849,2708.1,2707.8,0.31793146]
["bitfinex","ETHUSD",1646804967749,0.00192849,2708.1,2707.9,0.31793146]
["bitfinex","ETHUSD",1646804967949,0.00192849,2708.1,2708.0,0.31793146]
["bitfinex","ETHUSD",1646804968149,1.17616615,2708.3,2708.0,0.31793146]
["bitfinex","ETHUSD",1646804968351,1.17616615,2708.3,2708.1,0.31793146]
["bitfinex","ETHUSD",1646804968553,0.00192853,2708.1,2707.6,4.73485058]
["bitfinex","ETHUSD",1646804968751,0.50164742,2708.0,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804968951,1.17616615,2707.9,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804971005,4.67616615,2707.9,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804971203,1.17616615,2707.8,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804971604,4.67616615,2707.9,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804971803,1.56723033,2708.0,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804971804,1.17616615,2707.8,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804972304,1.17616615,2707.9,2707.4,0.31804115]
["bitfinex","ETHUSD",1646804973206,1.17616615,2707.9,2707.5,0.31804115]
["bitfinex","ETHUSD",1646804973405,1.17616615,2707.9,2707.6,0.31804115]
["bitfinex","ETHUSD",1646804973606,1.17616615,2707.9,2707.7,0.31804115]
["bitfinex","ETHUSD",1646804973806,1.17616615,2707.9,2707.8,0.31804115]
["bitfinex","ETHUSD",1646804974061,0.50164742,2708.0,2707.3,0.00612182]
["bitfinex","ETHUSD",1646804974265,0.50164742,2708.0,2707.2,4.62280117]
["bitfinex","ETHUSD",1646804974661,0.00222093,2708.1,2707.5,0.67780117]
["bitfinex","ETHUSD",1646804974865,0.00222093,2708.1,2707.7,12.27540117]
["bitfinex","ETHUSD",1646804975062,0.00222093,2708.1,2708.0,12.27540117]
["bitfinex","ETHUSD",1646804975063,2.093e-05,2708.1,2708.0,12.27540117]
["bitfinex","ETHUSD",1646804975262,2.093e-05,2708.1,2708.0,15.5426]
["bitfinex","ETHUSD",1646804975558,0.359781,2709.0,2708.0,16.73982403]
["bitfinex","ETHUSD",1646804975763,0.359781,2709.0,2708.3,0.3676]
["bitfinex","ETHUSD",1646804975960,0.359781,2709.0,2708.5,0.3676]
["bitfinex","ETHUSD",1646804976158,0.359781,2709.0,2708.6,3.8676]
["bitfinex","ETHUSD",1646804976557,0.359781,2709.0,2708.6,0.3676]
["bitfinex","ETHUSD",1646804977362,0.359781,2709.0,2708.6,3.5]
["bitfinex","ETHUSD",1646804977560,0.359781,2709.0,2708.5,0.445]
["bitfinex","ETHUSD",1646804977805,0.359781,2709.0,2708.3,0.1844]
["bitfinex","ETHUSD",1646804979411,0.00221551,2708.8,2708.3,0.1844]
["bitfinex","ETHUSD",1646804979812,1.11421788,2708.6,2708.3,0.1844]
["bitfinex","ETHUSD",1646804980009,1.11421788,2708.6,2708.2,1.0]
["bitfinex","ETHUSD",1646804980209,1.11421788,2708.6,2707.8,8.24690314]
["bitfinex","ETHUSD",1646804980610,1.11421788,2708.6,2707.8,9.43116229]
["bitfinex","ETHUSD",1646804980611,1.11643339,2708.6,2707.8,9.43116229]
["bitfinex","ETHUSD",1646804980809,1.11643339,2708.6,2707.8,8.75344645]
["bitfinex","ETHUSD",1646804981210,0.00221551,2708.6,2707.8,9.43116229]
["bitfinex","ETHUSD",1646804981462,0.359781,2709.0,2707.9,1.29072]
["bitfinex","ETHUSD",1646804981652,1.551e-05,2708.3,2708.0,3.945]
["bitfinex","ETHUSD",1646804981854,1.551e-05,2708.3,2708.2,3.0]
["bitfinex","ETHUSD",1646804982053,1.551e-05,2708.3,2708.2,19.5426]
["bitfinex","ETHUSD",1646804982252,1.551e-05,2708.3,2708.2,18.52031584]
["bitfinex","ETHUSD",1646804982454,1.551e-05,2708.3,2708.2,18.65925915]
["bitfinex","ETHUSD",1646804982652,0.00120553,2709.2,2708.2,18.65925915]
["bitfinex","ETHUSD",1646804982853,0.00120553,2709.2,2708.4,11.5976]
["bitfinex","ETHUSD",1646804983057,0.00120553,2709.2,2708.6,0.3676]
["bitfinex","ETHUSD",1646804983254,0.81235249,2709.3,2708.8,6.0]
["bitfinex","ETHUSD",1646804983455,1.83014052,2710.1,2708.9,0.445]
["bitfinex","ETHUSD",1646804983654,1.83014052,2710.1,2709.0,3.5]
["bitfinex","ETHUSD",1646804983855,1.1586,2710.1,2709.0,3.5]
["bitfinex","ETHUSD",1646804984060,1.83014052,2710.1,2709.0,3.5]
["bitfinex","ETHUSD",1646804984660,1.22072232,2709.4,2709.0,3.5]
["bitfinex","ETHUSD",1646804984860,1.22072232,2709.4,2708.9,3.945]
["bitfinex","ETHUSD",1646804985300,0.00221001,2709.3,2708.9,3.945]
["bitfinex","ETHUSD",1646804985709,0.00221001,2709.3,2708.6,2.41975507]
["bitfinex","ETHUSD",1646804986303,1.22072232,2709.4,2708.6,2.41879068]
["bitfinex","ETHUSD",1646804986500,1.22072232,2709.4,2708.5,6.6911]
["bitfinex","ETHUSD",1646804986703,0.88192332,2708.9,2708.5,2.7855]
["bitfinex","ETHUSD",1646804987401,0.88192332,2708.9,2708.3,0.0008]
["bitfinex","ETHUSD",1646804987802,0.00221001,2708.8,2708.3,0.0008]
["bitfinex","ETHUSD",1646804988402,0.00221001,2708.8,2708.3,0.3684]
["bitfinex","ETHUSD",1646804988703,1.1357,2709.7,2708.5,0.3676]
["bitfinex","ETHUSD",1646804988958,1.02490153,2709.5,2708.8,0.90169982]
["bitfinex","ETHUSD",1646804989551,1.1357,2709.7,2708.9,3.5]
["bitfinex","ETHUSD",1646804989855,0.13819997,2710.1,2708.9,3.5]
["bitfinex","ETHUSD",1646804989856,0.80974049,2710.1,2708.9,3.5]
["bitfinex","ETHUSD",1646804990652,0.67154052,2710.0,2708.9,3.5]
["bitfinex","ETHUSD",1646804990856,0.67154052,2710.0,2708.7,0.445]
["bitfinex","ETHUSD",1646804991053,0.67154052,2710.0,2708.8,3.5]
["bitfinex","ETHUSD",1646804991653,1.13890522,2709.5,2708.8,4.66804779]
["bitfinex","ETHUSD",1646804992056,1.13890522,2709.5,2708.7,0.445]
["bitfinex","ETHUSD",1646804993099,1.13890522,2709.5,2708.8,3.5]
["bitfinex","ETHUSD",1646804993299,1.13890522,2709.5,2708.7,0.445]
["bitfinex","ETHUSD",1646804993602,1.13890522,2709.5,2708.7,3.945]
["bitfinex","ETHUSD",1646804993802,0.00220743,2709.2,2708.7,3.945]
["bitfinex","ETHUSD",1646804994008,0.00220743,2709.2,2708.8,0.34973474]
["bitfinex","ETHUSD",1646804994309,0.00220743,2709.2,2708.9,0.445]
["bitfinex","ETHUSD",1646804994706,1.13866535,2709.8,2708.9,0.445]
["bitfinex","ETHUSD",1646804994906,0.00220743,2709.1,2709.0,3.5]
["bitfinex","ETHUSD",1646804995106,0.00220743,2709.1,2708.7,3.945]
["bitfinex","ETHUSD",1646804995307,0.00220743,2709.1,2708.8,11.94736607]
["bitfinex","ETHUSD",1646804995508,0.00220743,2709.1,2709.0,0.3676]
["bitfinex","ETHUSD",1646804995709,0.00220743,2709.1,2709.0,4.3126]
["bitfinex","ETHUSD",1646804995909,1.13878626,2710.0,2709.0,4.3126]
["bitfinex","ETHUSD",1646804996310,0.00220743,2709.1,2709.0,0.445]
["bitfinex","ETHUSD",1646804997148,1.08108913,2709.4,2708.7,3.5]
["bitfinex","ETHUSD",1646804997149,1.13899012,2709.3,2708.7,3.5]
["bitfinex","ETHUSD",1646804997349,0.00220743,2709.2,2708.6,0.445]
["bitfinex","ETHUSD",1646804997549,0.00220743,2709.2,2708.7,0.34987212]
["bitfinex","ETHUSD",1646804998351,1.13899012,2709.3,2708.7,0.34987212]
["bitfinex","ETHUSD",1646804998554,1.13899012,2709.3,2708.4,3.2478]
["bitfinex","ETHUSD",1646804998555,0.00220743,2709.1,2708.4,3.2478]
["bitfinex","ETHUSD",1646804998756,0.00220743,2709.1,2708.5,0.34988507]
["bitfinex","ETHUSD",1646804999458,1.21859135,2708.9,2708.6,0.34988507]
["bitfinex","ETHUSD",1646804999657,0.9231686,2709.6,2708.3,6.51858088]
["bitfinex","ETHUSD",1646804999658,0.9231686,2709.6,2708.4,3.5]
["bitfinex","ETHUSD",1646804999857,0.9231686,2709.6,2708.3,4.12098088]
["bitfinex","ETHUSD",1646804999858,0.00220743,2708.9,2708.5,0.34999398]
["bitfinex","ETHUSD",1646805000058,0.00220743,2708.9,2708.6,0.34999398]
["bitfinex","ETHUSD",1646805000299,0.00220743,2708.9,2708.3,2.86500425]
["bitfinex","ETHUSD",1646805000498,0.00220743,2708.9,2708.4,0.35008572]
["bitfinex","ETHUSD",1646805000698,1.13922558,2709.3,2708.4,0.35008572]
["bitfinex","ETHUSD",1646805001099,0.00220743,2708.7,2708.4,0.35008572]
["bitfinex","ETHUSD",1646805001900,0.87598164,2708.8,2708.5,0.35008572]
["bitfinex","ETHUSD",1646805002097,0.87598164,2708.8,2708.2,2.42000425]
["bitfinex","ETHUSD",1646805002300,0.00220743,2708.7,2708.3,0.35962269]
["bitfinex","ETHUSD",1646805003098,0.87598164,2708.8,2708.4,0.35962269]
["bitfinex","ETHUSD",1646805003300,0.87598164,2708.8,2707.9,1.12775467]
["bitfinex","ETHUSD",1646805003501,0.00220742,2708.6,2708.0,0.35970346]
["bitfinex","ETHUSD",1646805003961,0.00220742,2708.6,2708.1,0.3676]
["bitfinex","ETHUSD",1646805004153,0.00220742,2708.6,2708.2,0.35970346]
["bitfinex","ETHUSD",1646805004350,3.78714679,2709.0,2708.3,0.35970346]
["bitfinex","ETHUSD",1646805004550,3.78714679,2709.0,2708.4,0.35970346]
["bitfinex","ETHUSD",1646805004750,0.00220726,2708.6,2708.5,0.35970346]
["bitfinex","ETHUSD",1646805005151,0.00220726,2708.6,2708.1,0.35970346]
["bitfinex","ETHUSD",1646805005550,4.71727192,2709.0,2708.1,0.35970346]
["bitfinex","ETHUSD",1646805005750,0.00220743,2708.7,2708.1,0.35970346]
["bitfinex","ETHUSD",1646805006555,0.00220743,2708.7,2708.2,0.35967911]
["bitfinex","ETHUSD",1646805006753,4.71727192,2709.0,2708.3,0.35967911]
["bitfinex","ETHUSD",1646805006952,4.71727192,2709.0,2708.4,1.32025401]
["bitfinex","ETHUSD",1646805006953,0.00220734,2708.6,2708.4,1.32025401]
["bitfinex","ETHUSD",1646805007151,0.00220734,2708.6,2708.5,0.35967911]
["bitfinex","ETHUSD",1646805007998,4.71727192,2709.0,2708.2,0.35967911]
["bitfinex","ETHUSD",1646805008200,0.00220743,2708.7,2708.3,0.35967911]
["bitfinex","ETHUSD",1646805008400,0.00220743,2708.7,2708.4,0.35967911]
["bitfinex","ETHUSD",1646805008601,0.00220743,2708.7,2708.5,0.35967911]
["bitfinex","ETHUSD",1646805008800,0.00220743,2708.7,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805009003,0.00220743,2708.7,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805009206,1.13085544,2708.9,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805009405,0.00218718,2708.7,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805010405,1.13085544,2708.9,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805010604,0.00218709,2708.6,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805011464,1.13085544,2708.9,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805011753,0.00218705,2708.6,2708.1,0.3598951]
["bitfinex","ETHUSD",1646805012150,0.00218705,2708.6,2708.1,12.5898951]
["bitfinex","ETHUSD",1646805012350,0.00218705,2708.6,2708.2,0.3598951]
["bitfinex","ETHUSD",1646805012551,0.00218705,2708.6,2708.3,0.3598951]
["bitfinex","ETHUSD",1646805012853,1.13085544,2708.9,2708.4,0.3598951]
["bitfinex","ETHUSD",1646805013052,0.0022073,2708.6,2708.5,0.3598951]
["bitfinex","ETHUSD",1646805013252,0.0022073,2708.6,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805013452,0.0022073,2708.6,2708.0,1.71894244]
["bitfinex","ETHUSD",1646805014056,4.71727192,2709.0,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805014260,0.00220726,2708.6,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805014457,0.00220726,2708.6,2708.0,5.21894244]
["bitfinex","ETHUSD",1646805014660,0.00220726,2708.6,2708.0,1.71894244]
["bitfinex","ETHUSD",1646805014859,0.00220726,2708.6,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805015303,4.71727192,2709.0,2708.0,2.53444244]
["bitfinex","ETHUSD",1646805015504,0.00220726,2708.6,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805015705,0.00220726,2708.6,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805016305,4.71727192,2709.0,2708.0,6.03444244]
["bitfinex","ETHUSD",1646805016707,0.00220726,2708.6,2708.0,6.70974673]
["bitfinex","ETHUSD",1646805016909,0.00220726,2708.6,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805017507,4.71727192,2709.0,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805018008,4.71727192,2709.0,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805018009,0.00220726,2708.6,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805018609,0.00220726,2708.6,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805018810,4.71727192,2709.0,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805019060,0.00220726,2708.6,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805019859,5.75641244,2709.0,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805020058,5.38881244,2709.0,2708.0,1.53444244]
["bitfinex","ETHUSD",1646805020259,0.00220726,2708.6,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805021060,5.08487192,2709.0,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805021262,4.71727192,2709.0,2708.0,5.03444244]
["bitfinex","ETHUSD",1646805021459,0.00220726,2708.6,2708.0,5.70974673]
["bitfinex","ETHUSD",1646805021863,0.00220726,2708.6,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805022065,0.00220726,2708.6,2708.2,4.42297]
["bitfinex","ETHUSD",1646805022066,0.00115045,2708.6,2708.2,4.42297]
["bitfinex","ETHUSD",1646805022463,4.71727192,2709.0,2708.2,4.42297]
["bitfinex","ETHUSD",1646805022705,0.0022073,2708.6,2708.2,5.09827429]
["bitfinex","ETHUSD",1646805023509,3.78714679,2709.0,2708.2,1.59827429]
["bitfinex","ETHUSD",1646805023809,3.78714679,2709.0,2708.2,5.09827429]
["bitfinex","ETHUSD",1646805024210,1.17929196,2709.1,2708.2,5.09827429]
["bitfinex","ETHUSD",1646805024613,1.17929196,2709.1,2708.2,1.59827429]
["bitfinex","ETHUSD",1646805024812,0.5,2709.0,2708.1,0.85980429]
["bitfinex","ETHUSD",1646805025313,1.036082,2708.6,2707.9,1.85840429]
["bitfinex","ETHUSD",1646805025613,1.036082,2708.6,2707.8,0.67530429]
["bitfinex","ETHUSD",1646805026450,1.036082,2708.6,2707.8,0.0065426]
["bitfinex","ETHUSD",1646805027258,1.036082,2708.6,2707.7,1.61608434]
["bitfinex","ETHUSD",1646805027458,1.036082,2708.6,2707.8,0.00654258]
["bitfinex","ETHUSD",1646805028456,1.036082,2708.6,2707.7,1.61608434]
["bitfinex","ETHUSD",1646805028660,1.036082,2708.6,2707.8,0.00654258]
["bitfinex","ETHUSD",1646805029659,1.036082,2708.6,2707.7,0.67530429]
["bitfinex","ETHUSD",1646805029861,1.036082,2708.6,2707.8,0.00654258]
["bitfinex","ETHUSD",1646805030905,1.036082,2708.6,2707.7,4.17530429]
["bitfinex","ETHUSD",1646805031107,1.036082,2708.6,2707.8,0.00632668]
["bitfinex","ETHUSD",1646805031707,1.24380443,2708.8,2707.8,0.00632668]
["bitfinex","ETHUSD",1646805031909,1.24380443,2708.8,2707.9,0.67530429]
["bitfinex","ETHUSD",1646805032110,1.14931335,2708.8,2708.0,3.5]
["bitfinex","ETHUSD",1646805032307,1.15151778,2708.8,2708.0,3.5]
["bitfinex","ETHUSD",1646805033106,1.15151778,2708.8,2708.1,1.07223439]
["bitfinex","ETHUSD",1646805033107,1.14931335,2708.8,2708.1,1.07223439]
["bitfinex","ETHUSD",1646805033308,1.12587445,2708.7,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805033709,1.12587445,2708.6,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805033948,1.12587445,2708.5,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805034152,0.00220459,2708.8,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805034153,1.12587445,2708.4,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805034354,0.93165901,2708.9,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805034551,1.1279646,2708.8,2708.2,0.37021556]
["bitfinex","ETHUSD",1646805035157,1.1279646,2708.8,2708.2,0.40546292]
["bitfinex","ETHUSD",1646805035354,1.1279646,2708.8,2708.3,0.37021556]
["bitfinex","ETHUSD",1646805035555,1.12576001,2708.8,2708.4,0.37021556]
["bitfinex","ETHUSD",1646805035854,1.12796468,2708.8,2708.5,0.37021556]
["bitfinex","ETHUSD",1646805036054,1.12796468,2708.8,2708.6,0.37021556]
["bitfinex","ETHUSD",1646805036254,0.00220467,2708.8,2708.7,0.37021556]
["bitfinex","ETHUSD",1646805036856,0.67154052,2709.1,2708.7,0.37021556]
["bitfinex","ETHUSD",1646805037056,0.00220479,2708.9,2708.2,0.03524736]
["bitfinex","ETHUSD",1646805037258,0.00220479,2708.9,2708.3,0.36565208]
["bitfinex","ETHUSD",1646805037710,1.13271998,2708.9,2708.3,0.36565208]
["bitfinex","ETHUSD",1646805037897,1.13051519,2708.8,2708.3,0.36565208]
["bitfinex","ETHUSD",1646805038097,1.05630498,2709.0,2708.3,0.40089944]
["bitfinex","ETHUSD",1646805038098,1.13051519,2708.7,2708.3,0.40089944]
["bitfinex","ETHUSD",1646805038298,1.13051519,2708.6,2708.4,0.36565208]
["bitfinex","ETHUSD",1646805038498,1.13051519,2708.5,2708.4,0.36565208]
["bitfinex","ETHUSD",1646805039102,1.13051519,2708.5,2708.4,0.40089944]
["bitfinex","ETHUSD",1646805042350,1.13051519,2708.5,2708.4,0.03524736]
["bitfinex","ETHUSD",1646805042550,1.13051519,2708.5,2708.4,0.41633281]
["bitfinex","ETHUSD",1646805042753,1.13051519,2708.5,2708.4,0.41637029]
["bitfinex","ETHUSD",1646805043354,1.13051519,2708.5,2708.4,0.03524736]
["bitfinex","ETHUSD",1646805043554,1.13051519,2708.5,2708.4,0.3663684]
["bitfinex","ETHUSD",1646805043755,1.13051519,2708.5,2707.9,5.34655193]
["bitfinex","ETHUSD",1646805043954,1.19270463,2708.8,2707.9,5.34655193]
["bitfinex","ETHUSD",1646805043955,1.1905,2708.8,2707.9,5.34655193]
["bitfinex","ETHUSD",1646805044355,1.19270463,2708.8,2707.9,5.34655193]
["bitfinex","ETHUSD",1646805045305,1.1905,2708.8,2707.9,5.34655193]
["bitfinex","ETHUSD",1646805045507,1.19270455,2708.8,2708.0,0.67530429]
["bitfinex","ETHUSD",1646805045705,1.19270455,2708.8,2708.1,3.5]
["bitfinex","ETHUSD",1646805046504,1.1905,2708.8,2708.1,3.5]
["bitfinex","ETHUSD",1646805046704,1.19270463,2708.8,2708.1,3.5]
["bitfinex","ETHUSD",1646805047106,1.19270463,2708.8,2708.1,4.17530429]
["bitfinex","ETHUSD",1646805047606,1.1905,2708.8,2708.1,4.17530429]
["bitfinex","ETHUSD",1646805047805,1.19270463,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805048948,1.1905,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805049152,1.19270463,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805050055,1.1905,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805050254,1.19270463,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805051057,1.19270463,2708.8,2708.4,1.18065061]
["bitfinex","ETHUSD",1646805051259,0.67154052,2709.1,2708.4,1.18065061]
["bitfinex","ETHUSD",1646805051456,0.00220463,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805052457,0.67154052,2709.1,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805052708,0.90310204,2708.8,2708.1,1.61333746]
["bitfinex","ETHUSD",1646805053608,0.67154052,2709.1,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805053802,4.52417069,2709.2,2708.3,0.3676]
["bitfinex","ETHUSD",1646805053803,4.82811121,2709.2,2708.3,0.3676]
["bitfinex","ETHUSD",1646805054004,4.82811121,2709.2,2708.5,0.3676]
["bitfinex","ETHUSD",1646805054005,0.00220463,2708.8,2708.5,0.3676]
["bitfinex","ETHUSD",1646805054302,0.00109918,2708.8,2708.5,1.48790429]
["bitfinex","ETHUSD",1646805054703,0.00109918,2708.8,2708.5,0.8126]
["bitfinex","ETHUSD",1646805054902,1.2438,2709.3,2708.7,0.985592]
["bitfinex","ETHUSD",1646805055103,0.67154052,2709.4,2708.7,0.985592]
["bitfinex","ETHUSD",1646805056206,0.00198369,2709.2,2708.7,0.985592]
["bitfinex","ETHUSD",1646805056649,0.00198369,2709.2,2708.4,0.67530429]
["bitfinex","ETHUSD",1646805056854,0.00198369,2709.2,2708.3,2.28790429]
["bitfinex","ETHUSD",1646805057255,0.67154052,2709.3,2708.3,2.28790429]
["bitfinex","ETHUSD",1646805057656,0.00198369,2708.9,2708.3,3.05420147]
["bitfinex","ETHUSD",1646805057856,0.00198369,2708.9,2708.3,1.88660147]
["bitfinex","ETHUSD",1646805058056,0.00198369,2708.9,2708.3,0.67530429]
["bitfinex","ETHUSD",1646805058256,0.00198369,2708.9,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805058456,1.03302259,2709.0,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805058656,0.00198361,2708.8,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805058860,0.00198361,2708.8,2708.1,6.07070429]
["bitfinex","ETHUSD",1646805059060,0.00198361,2708.8,2708.1,7.26924484]
["bitfinex","ETHUSD",1646805059756,1.03302259,2709.0,2708.1,7.26924484]
["bitfinex","ETHUSD",1646805059957,0.00220181,2708.8,2708.1,7.26924484]
["bitfinex","ETHUSD",1646805060210,0.00220181,2708.8,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805060411,0.00220181,2708.8,2708.1,5.3954]
["bitfinex","ETHUSD",1646805060901,3.5,2708.9,2708.1,5.3954]
["bitfinex","ETHUSD",1646805061100,0.00220185,2708.8,2708.1,5.3954]
["bitfinex","ETHUSD",1646805062099,4.4234223,2708.9,2708.1,5.3954]
["bitfinex","ETHUSD",1646805062400,0.00220181,2708.8,2708.1,5.3954]
["bitfinex","ETHUSD",1646805063205,4.4234223,2708.9,2708.1,5.3954]
["bitfinex","ETHUSD",1646805063507,0.00220181,2708.8,2708.1,5.3954]
["bitfinex","ETHUSD",1646805063706,1.10281412,2708.8,2708.2,0.39722222]
["bitfinex","ETHUSD",1646805064352,1.10281412,2708.8,2708.4,0.86752641]
["bitfinex","ETHUSD",1646805064353,1.10061231,2708.8,2708.4,0.86752641]
["bitfinex","ETHUSD",1646805064552,1.70456311,2709.0,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805064553,1.10061231,2708.7,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805064751,0.67154052,2709.1,2708.6,0.39722222]
["bitfinex","ETHUSD",1646805064752,0.00220185,2708.8,2708.6,0.39722222]
["bitfinex","ETHUSD",1646805065152,0.00220185,2708.8,2708.7,0.39722222]
["bitfinex","ETHUSD",1646805065559,1.10289947,2708.8,2708.7,0.39722222]
["bitfinex","ETHUSD",1646805065756,1.10069762,2708.8,2708.7,0.39722222]
["bitfinex","ETHUSD",1646805065956,0.00220202,2708.9,2708.6,1.03900382]
["bitfinex","ETHUSD",1646805066158,0.00220202,2708.9,2708.7,0.39722222]
["bitfinex","ETHUSD",1646805066556,0.00220202,2708.9,2708.8,0.39722222]
["bitfinex","ETHUSD",1646805066759,1.10069762,2709.1,2708.8,0.39722222]
["bitfinex","ETHUSD",1646805066956,1.10069762,2709.1,2708.9,0.39722222]
["bitfinex","ETHUSD",1646805067156,1.10069762,2709.1,2709.0,0.39722222]
["bitfinex","ETHUSD",1646805067556,1.10069762,2709.1,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805067798,1.10069762,2709.0,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805067998,1.10069762,2708.9,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805068200,1.10069762,2708.8,2708.5,0.39722222]
["bitfinex","ETHUSD",1646805068398,1.10069762,2708.7,2708.6,0.39722222]
["bitfinex","ETHUSD",1646805068798,0.00220202,2708.9,2708.6,0.39722222]
["bitfinex","ETHUSD",1646805069002,0.00220202,2708.9,2708.7,0.3971537]
["bitfinex","ETHUSD",1646805069201,0.95301474,2708.9,2708.8,0.3971537]
["bitfinex","ETHUSD",1646805069405,2.05591438,2708.9,2708.8,0.3971537]
["bitfinex","ETHUSD",1646805069602,2.05591438,2708.9,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805069802,1.10069762,2708.8,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805070405,1.10069762,2708.7,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805070604,1.10069762,2708.6,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805070803,1.10069762,2708.5,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805071004,0.00220189,2708.8,2708.3,0.3971537]
["bitfinex","ETHUSD",1646805071656,1.1007525,2709.0,2708.3,1.07245799]
["bitfinex","ETHUSD",1646805071857,0.00220189,2708.8,2708.3,1.07245799]
["bitfinex","ETHUSD",1646805072856,1.1007525,2709.0,2708.3,1.07245799]
["bitfinex","ETHUSD",1646805073057,0.00220189,2708.8,2708.3,1.07245799]
["bitfinex","ETHUSD",1646805073258,0.00220189,2708.8,2708.3,4.57245799]
["bitfinex","ETHUSD",1646805073760,0.00220189,2708.8,2708.4,0.3971537]
["bitfinex","ETHUSD",1646805074158,1.1007525,2709.0,2708.4,0.3971537]
["bitfinex","ETHUSD",1646805074360,0.00220189,2708.8,2708.4,0.3971537]
["bitfinex","ETHUSD",1646805074561,0.00220189,2708.8,2708.5,0.3971537]
["bitfinex","ETHUSD",1646805075213,1.1007525,2709.0,2708.6,0.3971537]
["bitfinex","ETHUSD",1646805075401,1.1007525,2709.0,2708.7,0.3971537]
["bitfinex","ETHUSD",1646805075601,1.1007525,2709.0,2708.3,4.17530429]
["bitfinex","ETHUSD",1646805075602,0.00220197,2708.8,2708.3,0.67530429]
["bitfinex","ETHUSD",1646805075802,0.00220197,2708.8,2708.3,1.07259765]
["bitfinex","ETHUSD",1646805076203,0.00220197,2708.8,2708.4,0.39729336]
["bitfinex","ETHUSD",1646805076401,1.1007525,2708.9,2708.5,0.39729336]
["bitfinex","ETHUSD",1646805076602,1.1007525,2708.9,2708.6,0.39729336]
["bitfinex","ETHUSD",1646805076801,0.00220189,2708.8,2708.7,0.39729336]
["bitfinex","ETHUSD",1646805077003,0.00220189,2708.8,2708.3,3.897337]
["bitfinex","ETHUSD",1646805077205,0.00220189,2708.8,2708.4,0.397337]
["bitfinex","ETHUSD",1646805077402,1.10295439,2708.8,2708.4,0.397337]
["bitfinex","ETHUSD",1646805077606,1.1007525,2708.7,2708.5,3.5]
["bitfinex","ETHUSD",1646805077807,1.88104052,2709.1,2708.6,0.397337]
["bitfinex","ETHUSD",1646805078005,0.00177543,2708.8,2708.3,3.5]
["bitfinex","ETHUSD",1646805078205,0.00177543,2708.8,2708.4,0.39733018]
["bitfinex","ETHUSD",1646805078806,1.10124993,2709.0,2708.5,0.39733018]
["bitfinex","ETHUSD",1646805079060,0.00177543,2708.8,2708.6,0.39733018]
["bitfinex","ETHUSD",1646805079261,0.00177543,2708.8,2708.7,0.39735112]
["bitfinex","ETHUSD",1646805079460,0.00177543,2708.8,2708.4,0.39735059]
["bitfinex","ETHUSD",1646805079662,0.00177543,2708.8,2708.5,0.39735239]
["bitfinex","ETHUSD",1646805079864,0.00177543,2708.8,2708.6,0.39735239]
["bitfinex","ETHUSD",1646805080063,1.10124993,2709.0,2708.3,0.39736833]
["bitfinex","ETHUSD",1646805080262,1.10124993,2709.0,2708.4,0.39736814]
["bitfinex","ETHUSD",1646805080263,0.00177543,2708.8,2708.4,0.39736814]
["bitfinex","ETHUSD",1646805080461,0.00177543,2708.8,2708.5,0.39736814]
["bitfinex","ETHUSD",1646805080660,0.00177543,2708.8,2708.2,1.15449809]
["bitfinex","ETHUSD",1646805080661,0.00177543,2708.8,2708.6,0.39736814]
["bitfinex","ETHUSD",1646805080863,0.00177543,2708.8,2708.3,3.5]
["bitfinex","ETHUSD",1646805081061,0.00177543,2708.8,2708.4,0.39736923]
["bitfinex","ETHUSD",1646805081264,1.77279045,2709.0,2708.5,0.39736923]
["bitfinex","ETHUSD",1646805081464,0.00177549,2708.8,2708.2,1.15449809]
["bitfinex","ETHUSD",1646805081665,0.00177549,2708.8,2708.3,0.39737047]
["bitfinex","ETHUSD",1646805082265,0.00177549,2708.8,2708.4,0.39737047]
["bitfinex","ETHUSD",1646805082468,1.77279045,2709.0,2708.5,0.39737047]
["bitfinex","ETHUSD",1646805082711,0.00185528,2708.8,2708.6,0.39737047]
["bitfinex","ETHUSD",1646805082901,0.00185528,2708.8,2708.1,0.67530429]
["bitfinex","ETHUSD",1646805083106,0.00185528,2708.8,2708.2,0.40684616]
["bitfinex","ETHUSD",1646805083505,0.00185528,2708.8,2708.3,3.5]
["bitfinex","ETHUSD",1646805083707,1.10124993,2708.8,2708.4,0.40684616]
["bitfinex","ETHUSD",1646805083906,1.10124993,2708.7,2708.5,0.40684616]
["bitfinex","ETHUSD",1646805084107,1.10124993,2708.6,2708.2,0.67530429]
["bitfinex","ETHUSD",1646805084305,1.09221277,2708.5,2708.2,1.08212608]
["bitfinex","ETHUSD",1646805084506,1.0922117,2708.4,2708.2,2.08212608]
["bitfinex","ETHUSD",1646805084708,0.00185524,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805084907,1.08848952,2708.9,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805085209,1.88104052,2709.1,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805085210,1.09034466,2708.8,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805085406,1.08848952,2708.7,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805085607,0.00185514,2708.8,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805086005,1.76003004,2709.1,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805086458,0.00184071,2708.8,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805087259,0.67154052,2709.0,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805087459,0.00184071,2708.8,2708.6,1.6177245]
["bitfinex","ETHUSD",1646805087660,0.00184071,2708.8,2708.7,0.40682179]
["bitfinex","ETHUSD",1646805087863,1.09033023,2708.8,2708.7,0.40682179]
["bitfinex","ETHUSD",1646805088262,1.09033023,2708.8,2708.7,3.90682179]
["bitfinex","ETHUSD",1646805088462,1.09033023,2708.8,2708.7,0.40682179]
["bitfinex","ETHUSD",1646805088463,1.08848952,2708.8,2708.7,0.40682179]
["bitfinex","ETHUSD",1646805088661,1.08848952,2708.8,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805088861,1.08848952,2708.7,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805092306,2.23787882,2708.7,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805092905,1.08848952,2708.7,2708.6,0.40682179]
["bitfinex","ETHUSD",1646805102853,1.08848952,2708.7,2708.6,0.40548899]
["bitfinex","ETHUSD",1646805104762,1.08848952,2708.7,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805105058,0.67338344,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805105311,0.67154052,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805105514,0.67338341,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805106114,0.00184289,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805106512,0.67154052,2708.9,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805106715,0.00184292,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805107514,4.17338344,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805107714,4.17154052,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805108015,4.17338344,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805108213,0.67154052,2708.7,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805108812,0.99573781,2708.6,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805112724,0.00219846,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805112914,0.67373898,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805113515,0.00219846,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805113714,1.06416578,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805113917,1.06636432,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805115020,1.7357063,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805115222,1.73790827,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805115820,1.06636775,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805116020,1.06416578,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805116458,1.06636775,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805117256,1.06416578,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805117659,0.00220197,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805118559,0.67154052,2709.0,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805118761,0.00220197,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805119766,1.84918717,2709.0,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805119967,0.00220197,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805121007,0.67154052,2709.0,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805121207,0.00220197,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805122013,1.8260251,2709.0,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805122414,0.00220197,2708.8,2708.5,0.59394389]
["bitfinex","ETHUSD",1646805122913,0.00220197,2708.8,2708.6,0.44437919]
["bitfinex","ETHUSD",1646805123314,0.67154052,2709.1,2708.6,0.44437919]
["bitfinex","ETHUSD",1646805123515,0.00220197,2708.8,2708.6,0.44437919]
["bitfinex","ETHUSD",1646805124558,0.67154052,2709.1,2708.6,0.44437919]
["bitfinex","ETHUSD",1646805124758,1.1527,2709.3,2708.8,0.00158613]
["bitfinex","ETHUSD",1646805124759,1.05504385,2709.0,2708.8,0.00158613]
["bitfinex","ETHUSD",1646805124959,1.05504385,2708.9,2708.8,0.00158613]
["bitfinex","ETHUSD",1646805125159,1.1527,2709.3,2708.9,0.94144115]
["bitfinex","ETHUSD",1646805125359,1.05528716,2709.2,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805125558,1.05528716,2709.1,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805125760,0.67154052,2709.6,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805125959,0.00220202,2709.2,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805126961,0.67154052,2709.6,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805127164,0.00220202,2709.2,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805128104,0.67154052,2709.7,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805128306,0.00220202,2709.2,2709.0,0.44437919]
["bitfinex","ETHUSD",1646805128907,0.00220202,2709.2,2709.1,0.08546987]
["bitfinex","ETHUSD",1646805129108,0.00220202,2709.2,2709.1,0.52984906]
["bitfinex","ETHUSD",1646805129310,1.05528716,2709.5,2709.1,0.52984906]
["bitfinex","ETHUSD",1646805129507,0.00220202,2709.2,2709.1,0.08546987]
["bitfinex","ETHUSD",1646805129711,0.00119311,2709.2,2709.1,0.08546987]
["bitfinex","ETHUSD",1646805129907,0.00119311,2709.2,2709.1,0.54791636]
["bitfinex","ETHUSD",1646805129908,1.05648027,2709.2,2709.1,0.54791636]
["bitfinex","ETHUSD",1646805130509,1.05528716,2709.2,2709.1,0.54791636]
["bitfinex","ETHUSD",1646805130713,1.05528716,2709.2,2709.1,0.54776288]
["bitfinex","ETHUSD",1646805130908,1.05528716,2709.2,2709.1,0.08546987]
["bitfinex","ETHUSD",1646805131108,1.05528716,2709.2,2709.1,0.46227723]
["bitfinex","ETHUSD",1646805131308,1.05528716,2709.2,2708.8,0.00158613]
["bitfinex","ETHUSD",1646805131556,1.05528716,2709.1,2708.8,1.12017367]
["bitfinex","ETHUSD",1646805131756,1.05528716,2709.0,2708.9,0.46224438]
["bitfinex","ETHUSD",1646805132861,0.67154052,2709.8,2709.1,0.64720107]
["bitfinex","ETHUSD",1646805133060,0.67154052,2709.8,2709.2,0.46224438]
["bitfinex","ETHUSD",1646805133260,0.67154052,2709.9,2709.2,0.46224438]
["bitfinex","ETHUSD",1646805133864,1.23331857,2709.6,2709.2,0.46224438]
["bitfinex","ETHUSD",1646805134067,1.03454526,2709.5,2709.2,0.46224438]
["bitfinex","ETHUSD",1646805134865,1.03454526,2709.5,2709.2,3.96224438]
["bitfinex","ETHUSD",1646805135072,1.03454526,2709.4,2709.3,0.46224438]
["bitfinex","ETHUSD",1646805135337,0.67154052,2709.9,2709.3,0.46224438]
["bitfinex","ETHUSD",1646805135636,0.0021995,2709.5,2709.3,0.46224438]
["bitfinex","ETHUSD",1646805135937,0.0021995,2709.5,2709.1,0.64720107]
["bitfinex","ETHUSD",1646805136136,0.0021995,2709.5,2709.2,0.46175365]
["bitfinex","ETHUSD",1646805136538,1.03454526,2709.5,2709.2,0.46175365]
["bitfinex","ETHUSD",1646805136738,1.03674476,2709.4,2709.2,3.96175365]
["bitfinex","ETHUSD",1646805136938,0.0021995,2709.4,2709.3,0.46175365]
["bitfinex","ETHUSD",1646805137138,0.0021995,2709.4,2709.2,0.46175365]
["bitfinex","ETHUSD",1646805137341,0.0021995,2709.4,2709.2,3.96175365]
["bitfinex","ETHUSD",1646805137540,0.0021995,2709.4,2709.3,0.46175365]
["bitfinex","ETHUSD",1646805137739,1.03271404,2709.8,2709.3,0.46175365]
["bitfinex","ETHUSD",1646805137938,0.00177935,2709.4,2709.3,0.46175365]
["bitfinex","ETHUSD",1646805138954,1.03271404,2709.8,2709.3,3.96175365]
["bitfinex","ETHUSD",1646805139160,0.67154052,2710.0,2709.3,3.5]
["bitfinex","ETHUSD",1646805139161,0.00177935,2709.5,2709.3,3.5]
["bitfinex","ETHUSD",1646805139358,0.00177935,2709.5,2709.1,4.14720107]
["bitfinex","ETHUSD",1646805139558,1.03449339,2709.5,2709.2,0.46707646]
["bitfinex","ETHUSD",1646805139759,1.03271404,2709.4,2709.2,0.46707646]
["bitfinex","ETHUSD",1646805139961,1.03271404,2709.3,2709.2,0.46707646]
["bitfinex","ETHUSD",1646805141058,1.03271404,2709.3,2709.1,0.64720107]
["bitfinex","ETHUSD",1646805141260,1.03271404,2709.2,2709.1,0.64720107]
["bitfinex","ETHUSD",1646805141458,1.03271404,2709.2,2709.1,1.11420257]
["bitfinex","ETHUSD",1646805144117,0.00185138,2709.3,2709.1,1.11420257]
["bitfinex","ETHUSD",1646805144316,0.00185138,2709.3,2709.2,0.4670015]
["bitfinex","ETHUSD",1646805144719,0.00185138,2709.3,2709.2,3.9670015]
["bitfinex","ETHUSD",1646805144916,1.01716957,2709.9,2709.2,3.9670015]
["bitfinex","ETHUSD",1646805145121,0.00185138,2709.4,2709.3,0.4670015]
["bitfinex","ETHUSD",1646805145818,0.00185138,2709.4,2709.2,0.4670015]
["bitfinex","ETHUSD",1646805146019,1.01716957,2709.5,2709.1,0.64720107]
["bitfinex","ETHUSD",1646805146222,1.01716957,2709.4,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805146459,1.01716957,2709.3,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805146660,0.00183886,2709.5,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805146661,1.01716957,2709.4,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805147464,1.01716957,2709.3,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805148665,1.2299,2709.9,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805148864,0.00183886,2709.4,2709.2,0.47996257]
["bitfinex","ETHUSD",1646805149270,0.67154052,2710.1,2709.3,9.5]
["bitfinex","ETHUSD",1646805149471,0.67154052,2710.5,2709.4,0.3676]
["bitfinex","ETHUSD",1646805149670,0.89083063,2710.7,2709.6,0.3676]
["bitfinex","ETHUSD",1646805149671,0.67154052,2710.6,2709.6,0.3676]
["bitfinex","ETHUSD",1646805149870,3.91276291,2710.7,2709.8,11.5976]
["bitfinex","ETHUSD",1646805150070,3.91276291,2710.7,2710.0,11.23]
["bitfinex","ETHUSD",1646805150317,4.14258005,2710.9,2710.4,1.22982875]
["bitfinex","ETHUSD",1646805150513,4.14258005,2710.9,2710.5,0.445]
["bitfinex","ETHUSD",1646805150711,0.67154052,2711.0,2710.5,0.445]
["bitfinex","ETHUSD",1646805151514,0.67154052,2711.1,2710.5,0.445]
["bitfinex","ETHUSD",1646805152114,0.57932701,2711.1,2710.5,0.445]
["bitfinex","ETHUSD",1646805153019,0.14220577,2710.2,2710.0,14.46849313]
["bitfinex","ETHUSD",1646805153213,0.14220577,2710.2,2710.1,0.445]
["bitfinex","ETHUSD",1646805153416,0.14220577,2710.2,2710.1,1.36733]
["bitfinex","ETHUSD",1646805153816,0.14220577,2710.2,2710.1,2.55616481]
["bitfinex","ETHUSD",1646805155764,0.14220577,2710.2,2710.1,13.78616481]
["bitfinex","ETHUSD",1646805155962,0.14220577,2710.2,2710.1,13.97056481]
["bitfinex","ETHUSD",1646805156164,0.14220577,2710.2,2710.1,2.85616481]
["bitfinex","ETHUSD",1646805156462,0.14220577,2710.2,2710.1,0.445]
["bitfinex","ETHUSD",1646805157724,0.14220577,2710.2,2710.1,12.76176064]
["bitfinex","ETHUSD",1646805158118,0.14220577,2710.2,2710.1,0.92851096]
["bitfinex","ETHUSD",1646805158415,0.14220577,2710.2,2710.1,12.11677662]
["bitfinex","ETHUSD",1646805158614,0.14220577,2710.2,2710.1,12.41677662]
["bitfinex","ETHUSD",1646805159319,0.14220577,2710.2,2710.1,14.83555932]
["bitfinex","ETHUSD",1646805159720,0.14220577,2710.2,2710.1,15.28055932]
["bitfinex","ETHUSD",1646805160322,0.14220577,2710.2,2710.1,14.98055932]
["bitfinex","ETHUSD",1646805164162,0.14220577,2710.2,2710.1,12.56177662]
["bitfinex","ETHUSD",1646805165218,0.14220577,2710.2,2710.1,13.48413662]
["bitfinex","ETHUSD",1646805165608,0.14220577,2710.2,2710.1,16.98413662]
["bitfinex","ETHUSD",1646805166208,0.14220577,2710.2,2710.1,17.28413662]
["bitfinex","ETHUSD",1646805166809,0.00183055,2710.3,2710.2,6.0]
["bitfinex","ETHUSD",1646805167010,0.00183055,2710.3,2710.2,9.945]
["bitfinex","ETHUSD",1646805167711,1.1859,2711.4,2710.2,9.945]
["bitfinex","ETHUSD",1646805168012,0.00183055,2710.4,2710.2,9.945]
["bitfinex","ETHUSD",1646805168211,0.00183055,2710.4,2710.2,6.445]
["bitfinex","ETHUSD",1646805168414,0.00183055,2710.4,2710.2,9.945]
["bitfinex","ETHUSD",1646805168616,0.00183055,2710.4,2710.3,3.5]
["bitfinex","ETHUSD",1646805168812,0.00183055,2710.4,2710.3,3.945]
["bitfinex","ETHUSD",1646805169059,1.20338514,2711.3,2710.3,3.945]
["bitfinex","ETHUSD",1646805169263,0.0021949,2710.4,2710.3,3.945]
["bitfinex","ETHUSD",1646805169461,0.0021949,2710.4,2710.3,0.445]
["bitfinex","ETHUSD",1646805169660,0.0021949,2710.4,2710.3,3.945]
["bitfinex","ETHUSD",1646805170265,0.95152568,2711.2,2710.5,11.55586566]
["bitfinex","ETHUSD",1646805170564,3.09324669,2711.9,2710.7,11.55586566]
["bitfinex","ETHUSD",1646805170762,0.95175928,2711.8,2710.8,0.445]
["bitfinex","ETHUSD",1646805171363,1.00539458,2711.7,2710.9,12.4157397]
["bitfinex","ETHUSD",1646805171563,2.4266,2711.9,2711.0,0.445]
["bitfinex","ETHUSD",1646805171564,0.0021949,2711.4,2711.0,0.445]
["bitfinex","ETHUSD",1646805171762,0.0021949,2711.4,2711.1,3.49916091]
["bitfinex","ETHUSD",1646805171964,0.0021949,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805172164,0.0021949,2711.4,2711.3,0.445]
["bitfinex","ETHUSD",1646805172908,0.0021949,2711.4,2711.0,3.3730705]
["bitfinex","ETHUSD",1646805173108,0.0021949,2711.4,2711.1,0.445]
["bitfinex","ETHUSD",1646805173712,0.95148428,2711.5,2711.1,0.445]
["bitfinex","ETHUSD",1646805173909,1.2295,2711.9,2711.1,0.445]
["bitfinex","ETHUSD",1646805174114,0.0021949,2711.4,2711.1,0.445]
["bitfinex","ETHUSD",1646805174716,0.0021949,2711.4,2711.2,3.5]
["bitfinex","ETHUSD",1646805174915,0.94048827,2711.8,2711.2,3.945]
["bitfinex","ETHUSD",1646805175316,0.0021949,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805176120,0.94048827,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805176460,0.0021949,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805177257,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805177657,0.0021949,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805178657,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805178859,0.0021949,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805179662,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805180064,0.00195539,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805180908,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805181310,0.00195539,2711.4,2711.2,0.445]
["bitfinex","ETHUSD",1646805182110,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805183614,0.0021949,2711.6,2711.2,0.445]
["bitfinex","ETHUSD",1646805184561,0.93665081,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805186663,0.93665081,2711.7,2711.2,0.44402938]
["bitfinex","ETHUSD",1646805187265,0.0021949,2711.6,2711.2,0.44402938]
["bitfinex","ETHUSD",1646805188111,0.93665081,2711.7,2711.2,0.44402938]
["bitfinex","ETHUSD",1646805188515,0.0021949,2711.5,2711.2,0.44402938]
["bitfinex","ETHUSD",1646805188716,0.93884571,2711.5,2711.3,3.5]
["bitfinex","ETHUSD",1646805188912,0.0021949,2711.5,2711.4,0.445]
["bitfinex","ETHUSD",1646805189320,0.92307109,2711.7,2711.4,14.49567552]
["bitfinex","ETHUSD",1646805189620,0.0021949,2711.6,2711.4,14.49567552]
["bitfinex","ETHUSD",1646805190620,0.92358708,2712.1,2711.4,14.49567552]
["bitfinex","ETHUSD",1646805190825,0.00194989,2711.6,2711.4,0.445]
["bitfinex","ETHUSD",1646805191019,0.92539256,2711.6,2711.0,0.6292]
["bitfinex","ETHUSD",1646805191463,0.92539256,2711.6,2711.1,0.56589755]
["bitfinex","ETHUSD",1646805191665,0.92539256,2711.6,2711.2,0.1844]
["bitfinex","ETHUSD",1646805191865,3.5,2711.5,2711.0,0.445]
["bitfinex","ETHUSD",1646805192065,0.92582262,2711.4,2710.7,0.1844]
["bitfinex","ETHUSD",1646805192268,0.92582262,2711.4,2710.5,0.1844]
["bitfinex","ETHUSD",1646805192269,3.5,2711.3,2710.5,0.1844]
["bitfinex","ETHUSD",1646805192469,0.92387273,2711.2,2710.5,0.1844]
["bitfinex","ETHUSD",1646805192668,0.92387273,2711.2,2709.9,0.1844]
["bitfinex","ETHUSD",1646805192669,3.5,2711.1,2709.9,0.1844]
["bitfinex","ETHUSD",1646805192865,0.96821293,2710.7,2710.0,0.56650632]
["bitfinex","ETHUSD",1646805193065,0.96821293,2710.7,2710.1,0.1844]
["bitfinex","ETHUSD",1646805193267,0.96821293,2710.7,2710.2,0.56650632]
["bitfinex","ETHUSD",1646805193471,0.92530969,2710.6,2710.2,0.56650632]
["bitfinex","ETHUSD",1646805193668,0.92530969,2710.6,2710.3,0.56650632]
["bitfinex","ETHUSD",1646805193867,4.42530969,2710.6,2710.4,0.56650632]
["bitfinex","ETHUSD",1646805194073,0.96821293,2710.7,2709.8,2.41859398]
["bitfinex","ETHUSD",1646805194074,0.70550209,2710.2,2709.8,2.41859398]
["bitfinex","ETHUSD",1646805194272,0.70550209,2710.2,2709.9,0.56718998]
["bitfinex","ETHUSD",1646805194671,0.70550209,2710.2,2710.0,0.56718998]
["bitfinex","ETHUSD",1646805194874,0.70550209,2710.2,2709.6,0.56718998]
["bitfinex","ETHUSD",1646805195071,0.70550209,2710.2,2710.1,0.56718998]
["bitfinex","ETHUSD",1646805195511,0.70550209,2710.2,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805195716,0.70550209,2710.2,2709.9,0.56718998]
["bitfinex","ETHUSD",1646805195913,0.70550209,2710.2,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805196912,0.00197725,2710.1,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805197813,0.70550209,2710.2,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805198016,0.00199724,2710.1,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805199065,0.70550209,2710.2,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805199364,0.00199724,2710.1,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805200265,0.70550209,2710.2,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805200465,0.00199724,2710.1,2709.8,0.56718998]
["bitfinex","ETHUSD",1646805201266,0.00199724,2710.1,2709.9,0.445]
["bitfinex","ETHUSD",1646805201465,0.70550209,2710.2,2710.0,4.06718998]
["bitfinex","ETHUSD",1646805201665,0.70550209,2710.2,2710.1,4.06718998]
["bitfinex","ETHUSD",1646805201865,1.2251,2710.7,2710.1,4.06718998]
["bitfinex","ETHUSD",1646805201866,1.2251,2710.7,2710.2,6.0]
["bitfinex","ETHUSD",1646805202068,4.8556,2711.3,2710.3,4.06718998]
["bitfinex","ETHUSD",1646805202069,0.92105809,2710.6,2710.3,4.06718998]
["bitfinex","ETHUSD",1646805202266,5.52224669,2711.3,2710.4,0.445]
["bitfinex","ETHUSD",1646805202267,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805202479,1.1538,2711.2,2710.5,3.5]
["bitfinex","ETHUSD",1646805202711,1.1538,2711.2,2710.6,0.445]
["bitfinex","ETHUSD",1646805202911,0.0021949,2710.6,2710.1,16.1554]
["bitfinex","ETHUSD",1646805203114,0.0021949,2710.6,2710.3,0.89774395]
["bitfinex","ETHUSD",1646805203314,0.0021949,2710.6,2710.4,3.945]
["bitfinex","ETHUSD",1646805203615,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805203815,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805204014,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805205018,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805205220,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805206217,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805206462,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805207358,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805207565,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805209866,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805210069,0.0021949,2710.6,2710.4,3.945]
["bitfinex","ETHUSD",1646805210313,0.0021949,2710.6,2710.4,0.445]
["bitfinex","ETHUSD",1646805210912,1.1538,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805211114,1.1538,2711.2,2710.8,1.01016436]
["bitfinex","ETHUSD",1646805211313,0.66664669,2711.3,2710.8,1.01016436]
["bitfinex","ETHUSD",1646805211912,0.66664669,2711.3,2710.4,0.445]
["bitfinex","ETHUSD",1646805212517,0.0021949,2711.2,2710.4,0.445]
["bitfinex","ETHUSD",1646805212920,0.0021949,2711.2,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805213318,0.66664669,2711.3,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805213718,2.12970631,2711.6,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805213719,0.0021949,2711.0,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805214567,0.66664669,2711.4,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805214767,0.0021949,2710.9,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805215868,1.4956,2711.4,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805215869,0.66664669,2711.3,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805216068,0.0021949,2710.8,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805217070,0.66664669,2711.3,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805217268,0.0021949,2710.8,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805218113,1.79464669,2711.4,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805218510,0.0021949,2710.8,2710.5,1.19089658]
["bitfinex","ETHUSD",1646805219413,1.79464669,2711.4,2710.5,1.63589658]
["bitfinex","ETHUSD",1646805219613,1.79464669,2711.4,2711.0,1.23199516]
["bitfinex","ETHUSD",1646805219814,0.24998733,2710.7,2710.5,0.445]
["bitfinex","ETHUSD",1646805220014,0.24998733,2710.7,2710.6,1.20141005]
["bitfinex","ETHUSD",1646805220415,0.24998733,2710.7,2710.6,4.70141005]
["bitfinex","ETHUSD",1646805220620,0.24998733,2710.7,2710.6,1.20141005]
["bitfinex","ETHUSD",1646805222063,0.24998733,2710.7,2710.6,1.82410257]
["bitfinex","ETHUSD",1646805223668,0.24998733,2710.7,2710.6,0.62269252]
["bitfinex","ETHUSD",1646805224669,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805225070,1.12325125,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805225510,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805227413,0.24998733,2710.7,2710.6,7.41846019]
["bitfinex","ETHUSD",1646805227815,0.24998733,2710.7,2710.6,3.91846019]
["bitfinex","ETHUSD",1646805228217,0.24998733,2710.7,2710.6,7.41846019]
["bitfinex","ETHUSD",1646805229066,0.24998733,2710.7,2710.6,3.91846019]
["bitfinex","ETHUSD",1646805229269,0.24998733,2710.7,2710.6,7.41846019]
["bitfinex","ETHUSD",1646805229467,0.24998733,2710.7,2710.6,3.91846019]
["bitfinex","ETHUSD",1646805229668,0.24998733,2710.7,2710.6,7.41846019]
["bitfinex","ETHUSD",1646805229870,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805230270,0.24998733,2710.7,2710.6,5.00019913]
["bitfinex","ETHUSD",1646805230470,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805231073,0.24998733,2710.7,2710.6,5.00019913]
["bitfinex","ETHUSD",1646805231473,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805233118,0.24998733,2710.7,2710.6,5.00019913]
["bitfinex","ETHUSD",1646805233318,0.24998733,2710.7,2710.6,1.50019913]
["bitfinex","ETHUSD",1646805234317,0.24998733,2710.7,2710.6,16.23019913]
["bitfinex","ETHUSD",1646805234717,0.24998733,2710.7,2710.6,16.67519913]
["bitfinex","ETHUSD",1646805234919,0.00185007,2710.8,2710.7,6.0]
["bitfinex","ETHUSD",1646805235117,0.86140472,2711.3,2710.7,6.62269252]
["bitfinex","ETHUSD",1646805235318,0.00185007,2710.8,2710.7,6.0]
["bitfinex","ETHUSD",1646805235519,0.00185007,2710.8,2710.7,7.57985216]
["bitfinex","ETHUSD",1646805235719,0.00185007,2710.8,2710.7,1.57985216]
["bitfinex","ETHUSD",1646805236119,0.86140472,2711.3,2710.7,1.57985216]
["bitfinex","ETHUSD",1646805236321,0.86140472,2711.3,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805236565,0.00185007,2710.9,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805237364,0.86140472,2711.3,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805237565,0.0021949,2711.0,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805238568,0.86140472,2711.3,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805238969,0.0021949,2711.0,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805239769,0.86140472,2711.3,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805240217,0.0021949,2711.0,2710.8,0.64122189]
["bitfinex","ETHUSD",1646805240816,0.0021949,2711.0,2710.9,3.5]
["bitfinex","ETHUSD",1646805241020,0.86140472,2711.3,2710.9,4.58622189]
["bitfinex","ETHUSD",1646805241218,0.86140472,2711.3,2711.0,0.64310698]
["bitfinex","ETHUSD",1646805241420,0.86140472,2711.3,2711.1,0.445]
["bitfinex","ETHUSD",1646805241619,0.66664669,2711.6,2711.2,0.64122189]
["bitfinex","ETHUSD",1646805241818,0.66664669,2711.6,2711.2,1.08622189]
["bitfinex","ETHUSD",1646805242021,0.66664669,2711.6,2711.5,0.91999909]
["bitfinex","ETHUSD",1646805242224,1.5187891,2711.7,2711.2,0.445]
["bitfinex","ETHUSD",1646805242419,0.00205911,2711.5,2711.3,0.64728848]
["bitfinex","ETHUSD",1646805242620,0.85420152,2711.5,2711.3,0.64728848]
["bitfinex","ETHUSD",1646805242820,0.85214241,2711.4,2711.3,0.64728848]
["bitfinex","ETHUSD",1646805243220,0.00205911,2711.5,2711.3,0.64728848]
["bitfinex","ETHUSD",1646805243421,1.5187891,2711.7,2711.3,1.74091585]
["bitfinex","ETHUSD",1646805243422,0.85214241,2711.6,2711.3,1.74091585]
["bitfinex","ETHUSD",1646805243621,0.66664669,2711.7,2711.4,0.64728848]
["bitfinex","ETHUSD",1646805243622,0.85420152,2711.5,2711.4,0.64728848]
["bitfinex","ETHUSD",1646805243823,0.00205911,2711.5,2711.4,0.64728848]
["bitfinex","ETHUSD",1646805244275,0.00205911,2711.5,2711.1,0.64728848]
["bitfinex","ETHUSD",1646805244771,0.85214241,2711.5,2711.1,1.09228848]
["bitfinex","ETHUSD",1646805245070,0.85214241,2711.4,2711.2,4.14728848]
["bitfinex","ETHUSD",1646805245271,0.0021949,2711.6,2711.3,1.09228848]
["bitfinex","ETHUSD",1646805245474,0.0021949,2711.6,2711.4,0.64728848]
["bitfinex","ETHUSD",1646805245873,0.66664669,2711.8,2711.4,1.75184379]
["bitfinex","ETHUSD",1646805246071,0.0021949,2711.6,2711.5,0.64728848]
["bitfinex","ETHUSD",1646805247072,0.85245729,2711.7,2711.5,0.64728848]
["bitfinex","ETHUSD",1646805247273,0.85245729,2711.6,2711.5,0.64728848]
["bitfinex","ETHUSD",1646805251225,0.85245729,2711.6,2711.2,0.64728848]
["bitfinex","ETHUSD",1646805251492,0.85245729,2711.5,2711.2,0.64728848]
["bitfinex","ETHUSD",1646805251771,0.85245729,2711.4,2711.2,0.64728848]
["bitfinex","ETHUSD",1646805251975,0.85245729,2711.3,2711.2,0.64728848]
["bitfinex","ETHUSD",1646805253674,0.85245729,2711.3,2711.1,0.64728848]
["bitfinex","ETHUSD",1646805253871,0.85245729,2711.2,2711.1,0.64728848]
["bitfinex","ETHUSD",1646805256715,0.85123799,2711.2,2711.1,0.64728848]
["bitfinex","ETHUSD",1646805257719,0.85123799,2711.2,2711.0,0.00188509]
["bitfinex","ETHUSD",1646805257920,4.16664669,2711.8,2711.0,0.00188509]
["bitfinex","ETHUSD",1646805258118,0.0021949,2711.3,2711.0,0.00188509]
["bitfinex","ETHUSD",1646805258969,0.66664669,2711.8,2711.0,0.00188509]
["bitfinex","ETHUSD",1646805259174,0.0021949,2711.3,2711.0,0.00188509]
["bitfinex","ETHUSD",1646805259779,0.0021949,2711.3,2711.0,4.94688509]
["bitfinex","ETHUSD",1646805259975,0.0021949,2711.3,2711.0,3.94688509]
["bitfinex","ETHUSD",1646805260173,1.1752,2711.9,2711.0,3.94688509]
["bitfinex","ETHUSD",1646805260374,1.1752,2711.9,2711.4,1.04035083]
["bitfinex","ETHUSD",1646805261174,0.13390375,2711.3,2711.0,6.02420509]
["bitfinex","ETHUSD",1646805261574,0.13390375,2711.3,2711.1,0.89029266]
["bitfinex","ETHUSD",1646805261775,0.13390375,2711.3,2711.2,3.5]
["bitfinex","ETHUSD",1646805263315,0.13390375,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805264119,0.13596285,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805264521,0.13596285,2711.3,2711.2,3.5]
["bitfinex","ETHUSD",1646805265022,0.13390375,2711.3,2711.2,3.5]
["bitfinex","ETHUSD",1646805268667,0.13390375,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805270317,0.13608043,2711.3,2711.2,3.5]
["bitfinex","ETHUSD",1646805270718,0.13608043,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805271122,0.13390375,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805272222,0.04169437,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805272627,0.04387105,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805273423,0.04169437,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805273823,0.04388927,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805274676,0.04169437,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805275078,0.04388927,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805275882,0.04169437,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805276079,0.04169437,2711.3,2711.2,3.5]
["bitfinex","ETHUSD",1646805276279,0.04388927,2711.3,2711.1,1.33529266]
["bitfinex","ETHUSD",1646805276479,0.04388927,2711.3,2711.1,1.63529266]
["bitfinex","ETHUSD",1646805276680,0.04388927,2711.3,2711.2,4.18671814]
["bitfinex","ETHUSD",1646805276879,0.04388927,2711.3,2711.2,1.13171814]
["bitfinex","ETHUSD",1646805277079,0.04169437,2711.3,2711.2,1.13171814]
["bitfinex","ETHUSD",1646805277279,0.04388927,2711.3,2711.2,1.13171814]
["bitfinex","ETHUSD",1646805278316,0.04169437,2711.3,2711.2,1.13171814]
["bitfinex","ETHUSD",1646805279922,0.0021949,2711.4,2711.3,4.0]
["bitfinex","ETHUSD",1646805280123,0.0021949,2711.4,2711.3,8.63171814]
["bitfinex","ETHUSD",1646805280323,9.49e-05,2711.4,2711.3,20.86171814]
["bitfinex","ETHUSD",1646805280722,0.80286516,2711.9,2711.3,21.90752459]
["bitfinex","ETHUSD",1646805280923,1.1698,2712.2,2711.5,11.9075424]
["bitfinex","ETHUSD",1646805281124,0.80269656,2712.1,2711.7,0.92172]
["bitfinex","ETHUSD",1646805281324,0.00263663,2712.5,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805281572,0.00263663,2712.5,2712.2,1.13171814]
["bitfinex","ETHUSD",1646805281773,0.00263663,2712.5,2712.3,0.68671814]
["bitfinex","ETHUSD",1646805281972,0.66664669,2712.8,2712.3,0.68671814]
["bitfinex","ETHUSD",1646805282170,0.80277177,2712.5,2712.4,0.445]
["bitfinex","ETHUSD",1646805282372,0.80277177,2712.5,2712.4,1.13171814]
["bitfinex","ETHUSD",1646805282673,1.46941846,2712.9,2712.4,1.13171814]
["bitfinex","ETHUSD",1646805282870,0.80277177,2712.8,2712.4,0.445]
["bitfinex","ETHUSD",1646805283074,0.80277177,2712.7,2712.4,0.445]
["bitfinex","ETHUSD",1646805283370,0.80277177,2712.6,2712.4,0.445]
["bitfinex","ETHUSD",1646805283570,0.66664669,2712.9,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805283771,1.46927798,2712.9,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805283970,0.80263129,2712.9,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805284174,0.80263129,2712.8,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805284375,1.46927798,2713.0,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805284577,0.80263129,2712.9,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805284774,0.80263129,2712.8,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805285074,0.80263129,2712.7,2712.5,0.69658847]
["bitfinex","ETHUSD",1646805285320,1.87814669,2713.1,2712.5,1.14158847]
["bitfinex","ETHUSD",1646805285321,0.80263129,2712.6,2712.5,1.14158847]
["bitfinex","ETHUSD",1646805285722,0.00218965,2712.7,2712.5,0.445]
["bitfinex","ETHUSD",1646805286319,0.80482094,2712.7,2712.5,0.445]
["bitfinex","ETHUSD",1646805286619,0.80263129,2712.6,2712.5,0.445]
["bitfinex","ETHUSD",1646805286820,0.80263129,2712.7,2712.5,0.445]
["bitfinex","ETHUSD",1646805287019,0.80482094,2712.7,2712.5,0.445]
["bitfinex","ETHUSD",1646805287619,0.80263129,2712.6,2712.5,0.445]
["bitfinex","ETHUSD",1646805290775,0.80263129,2712.6,2712.3,2.41729264]
["bitfinex","ETHUSD",1646805290978,0.80263129,2712.5,2712.3,2.41729264]
["bitfinex","ETHUSD",1646805291273,0.80263129,2712.4,2712.3,2.41729264]
["bitfinex","ETHUSD",1646805291673,0.80263129,2712.4,2712.1,1.18800851]
["bitfinex","ETHUSD",1646805291874,1.03424669,2713.0,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805291875,0.80263129,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805292076,0.80263129,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805294926,4.30263129,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805295424,4.96927798,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805295623,4.30263129,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805296771,4.29737364,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805297370,0.79737364,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805300628,1.67659586,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805303330,5.17659586,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805304377,1.67659586,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805310129,0.79737364,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805317127,0.7957734,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805323032,0.66664669,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805323233,0.67252597,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805323433,0.67255268,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805326134,0.67474233,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805326333,0.67255268,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805326575,0.67474233,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805327274,0.00218965,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805327477,0.67255268,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805327678,0.67255268,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805327874,0.67474233,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805328675,0.67255268,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805329079,0.67255268,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805329480,2.17255268,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805331424,1.5,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805334091,2.1736936,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805335692,1.5,2712.2,2712.1,4.24300851]
["bitfinex","ETHUSD",1646805335894,1.5,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805336491,1.5,2712.2,2712.1,4.24300851]
["bitfinex","ETHUSD",1646805336692,1.5,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805337192,2.2690982,2712.2,2712.1,1.47800547]
["bitfinex","ETHUSD",1646805337836,0.00736005,2712.7,2712.2,6.3676]
["bitfinex","ETHUSD",1646805338030,0.00736005,2712.7,2712.3,0.445]
["bitfinex","ETHUSD",1646805338427,0.89083063,2712.9,2712.3,0.445]
["bitfinex","ETHUSD",1646805338827,0.99607867,2712.9,2712.3,0.445]
["bitfinex","ETHUSD",1646805339332,0.99607867,2712.9,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805339333,0.89083063,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805340132,1.20520028,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805341132,1.20738533,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805341577,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805341979,0.89083063,2712.7,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805342377,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805343177,2.13316782,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805343579,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805344384,2.13316782,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805344882,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805345536,3.02399845,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805345732,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805346933,1.1997,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805347133,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805348032,0.67408627,2712.7,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805348236,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805349382,0.00196838,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805350384,0.67408627,2712.6,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805350585,0.00196838,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805351585,0.67408627,2712.7,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805351786,0.00196838,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805352821,0.67408627,2712.7,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805353023,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805354027,0.67408627,2712.7,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805354327,1.1997,2712.8,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805354328,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805355128,0.99160055,2712.5,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805355328,1.66568682,2712.5,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805355628,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805356329,1.66568682,2712.5,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805356573,0.00218505,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805357571,2.58787682,2712.5,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805357773,0.72188605,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805357973,0.7240711,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805358775,1.39597232,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805358973,1.39815737,2712.4,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805359577,1.39597232,2712.3,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805359779,0.72188605,2712.2,2712.1,0.74300851]
["bitfinex","ETHUSD",1646805359978,0.72188605,2712.2,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805360424,0.67627132,2712.3,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805361330,0.67408627,2712.3,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805361526,0.67627132,2712.3,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805362327,0.67408627,2712.3,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805362728,0.72188605,2712.2,2712.1,0.74169078]
["bitfinex","ETHUSD",1646805363833,0.72188605,2712.2,2712.1,1.53648071]
["bitfinex","ETHUSD",1646805372874,0.72188605,2712.2,2712.1,1.03648071]
["bitfinex","ETHUSD",1646805373975,0.72188605,2712.2,2712.1,1.02548071]
["bitfinex","ETHUSD",1646805378828,1.39597232,2712.2,2712.1,1.02548071]
["bitfinex","ETHUSD",1646805379685,1.39597232,2712.2,2712.1,0.23069078]
["bitfinex","ETHUSD",1646805380086,1.39597232,2712.2,2712.1,1.01712496]
["bitfinex","ETHUSD",1646805380890,1.39470787,2712.2,2712.1,0.78643418]
["bitfinex","ETHUSD",1646805381087,1.39470787,2712.2,2711.6,2.471]
["bitfinex","ETHUSD",1646805381286,0.67408627,2712.2,2711.4,3.003]
["bitfinex","ETHUSD",1646805381687,0.67408627,2712.2,2711.4,6.503]
["bitfinex","ETHUSD",1646805381888,0.67627119,2712.2,2711.4,6.503]
["bitfinex","ETHUSD",1646805382729,0.67408627,2712.2,2711.4,6.503]
["bitfinex","ETHUSD",1646805383131,0.6762711,2712.2,2711.4,6.6872]
["bitfinex","ETHUSD",1646805383930,0.67408627,2712.2,2711.4,6.6872]
["bitfinex","ETHUSD",1646805384136,1.1863,2712.4,2711.4,7.80999676]
["bitfinex","ETHUSD",1646805384137,0.67408627,2712.3,2711.4,7.80999676]
["bitfinex","ETHUSD",1646805384337,0.00218483,2712.2,2711.4,8.17759676]
["bitfinex","ETHUSD",1646805384536,0.00218483,2712.2,2711.4,7.99339676]
["bitfinex","ETHUSD",1646805385135,1.86038627,2712.4,2711.6,0.88197524]
["bitfinex","ETHUSD",1646805385335,1.86038627,2712.4,2711.7,3.945]
["bitfinex","ETHUSD",1646805385537,0.00218483,2712.2,2711.7,3.945]
["bitfinex","ETHUSD",1646805385738,0.00218483,2712.2,2711.7,0.445]
["bitfinex","ETHUSD",1646805386579,0.00218496,2712.2,2711.7,0.445]
["bitfinex","ETHUSD",1646805387579,1.1863,2712.4,2711.7,0.445]
["bitfinex","ETHUSD",1646805387980,0.00218496,2712.2,2711.7,0.445]
["bitfinex","ETHUSD",1646805388781,1.1863,2712.4,2711.7,0.445]
["bitfinex","ETHUSD",1646805388981,1.1863,2712.4,2711.7,0.442997]
["bitfinex","ETHUSD",1646805389184,0.00218496,2712.2,2711.7,0.442997]
["bitfinex","ETHUSD",1646805389385,0.00218496,2712.2,2711.7,3.942997]
["bitfinex","ETHUSD",1646805389585,0.00218496,2712.2,2711.7,0.442997]
["bitfinex","ETHUSD",1646805389785,0.00218496,2712.2,2711.7,3.942997]
["bitfinex","ETHUSD",1646805389987,1.1863,2712.4,2711.7,0.442997]
["bitfinex","ETHUSD",1646805390230,0.00218496,2712.2,2711.7,3.942997]
["bitfinex","ETHUSD",1646805390430,0.00218496,2712.2,2711.7,0.442997]
["bitfinex","ETHUSD",1646805390831,0.00218496,2712.2,2711.7,3.942997]
["bitfinex","ETHUSD",1646805391031,0.00218496,2712.2,2711.7,4.62079376]
["bitfinex","ETHUSD",1646805391231,1.1863,2712.4,2711.7,4.62079376]
["bitfinex","ETHUSD",1646805391431,0.00218496,2712.2,2711.7,4.62079376]
["bitfinex","ETHUSD",1646805391632,0.00873887,2712.5,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805391833,0.00873887,2712.5,2712.3,0.445]
["bitfinex","ETHUSD",1646805392032,0.00873887,2712.5,2712.4,3.5]
["bitfinex","ETHUSD",1646805392231,0.00873887,2712.5,2712.4,0.445]
["bitfinex","ETHUSD",1646805392431,0.67408627,2713.0,2712.5,6.0]
["bitfinex","ETHUSD",1646805392636,1.91668627,2713.1,2712.6,0.445]
["bitfinex","ETHUSD",1646805392833,0.00212048,2712.9,2712.6,0.445]
["bitfinex","ETHUSD",1646805393635,1.91668627,2713.1,2712.6,0.445]
["bitfinex","ETHUSD",1646805394088,0.67408627,2712.9,2712.6,0.445]
["bitfinex","ETHUSD",1646805394289,1.21071129,2712.9,2712.2,0.44732142]
["bitfinex","ETHUSD",1646805394488,1.88479756,2712.9,2712.2,0.44732142]
["bitfinex","ETHUSD",1646805395793,0.67408627,2712.7,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805396389,1.1405,2712.8,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805396390,0.67408627,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805397589,0.67624394,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805398429,0.67408627,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805398632,0.67624394,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805399638,0.67408627,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805399837,0.67624394,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805400640,0.00215767,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805400839,1.36284059,2712.7,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805401238,0.69091199,2712.6,2712.2,0.8156554]
["bitfinex","ETHUSD",1646805401494,0.68875432,2712.5,2712.3,0.81333398]
["bitfinex","ETHUSD",1646805401681,0.00215767,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805402081,0.68875432,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805402280,0.68875432,2712.6,2712.2,0.81556855]
["bitfinex","ETHUSD",1646805402281,0.68875432,2712.5,2712.2,0.81556855]
["bitfinex","ETHUSD",1646805402482,0.68875432,2712.4,2712.3,0.81324713]
["bitfinex","ETHUSD",1646805402882,0.00215767,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805403284,0.68875432,2712.7,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805403485,0.00215763,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805404489,1.36284059,2712.7,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805404792,0.00215767,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805405431,0.67624394,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805405634,0.67408627,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805406031,0.67624394,2712.6,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805407233,1.36284059,2712.5,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805407434,0.68875432,2712.4,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805407633,0.68875432,2712.3,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805408034,0.67408627,2712.5,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805410187,1.18213859,2712.4,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805410388,0.68875432,2712.3,2712.2,0.00232142]
["bitfinex","ETHUSD",1646805413833,0.68875432,2712.3,2712.2,1.26056855]
["bitfinex","ETHUSD",1646805414637,0.68875432,2712.3,2712.2,4.76056855]
["bitfinex","ETHUSD",1646805415637,0.68875432,2712.3,2712.2,1.26056855]
["bitfinex","ETHUSD",1646805418691,0.68875432,2712.3,2712.2,0.81556855]
["bitfinex","ETHUSD",1646805419092,0.68875432,2712.3,2712.2,0.81462573]
["bitfinex","ETHUSD",1646805421637,0.00215755,2712.6,2712.2,4.75962573]
["bitfinex","ETHUSD",1646805421839,0.00215755,2712.6,2712.3,0.89960816]
["bitfinex","ETHUSD",1646805422037,0.00215755,2712.6,2712.4,0.81324713]
["bitfinex","ETHUSD",1646805422238,0.00215755,2712.6,2712.4,0.89960399]
["bitfinex","ETHUSD",1646805422437,0.67441404,2712.6,2712.5,0.81324713]
["bitfinex","ETHUSD",1646805428734,0.67441404,2712.6,2712.2,0.81462573]
["bitfinex","ETHUSD",1646805428934,0.00215775,2712.7,2712.3,0.81324713]
["bitfinex","ETHUSD",1646805428935,0.65191338,2712.5,2712.3,0.81324713]
["bitfinex","ETHUSD",1646805429141,0.65191338,2712.4,2712.2,0.0013786]
["bitfinex","ETHUSD",1646805429338,0.00215775,2712.7,2712.2,0.85014408]
["bitfinex","ETHUSD",1646805429738,0.65192411,2712.8,2712.2,0.85014408]
["bitfinex","ETHUSD",1646805429938,0.00215759,2712.6,2712.2,0.85014408]
["bitfinex","ETHUSD",1646805430840,1.32601038,2713.0,2712.3,0.08636103]
["bitfinex","ETHUSD",1646805431040,1.32601038,2713.0,2712.4,0.84876548]
["bitfinex","ETHUSD",1646805431495,0.00215767,2712.6,2712.4,0.84876548]
["bitfinex","ETHUSD",1646805432085,0.00215767,2712.6,2712.5,0.84889731]
["bitfinex","ETHUSD",1646805432285,0.00215767,2712.6,2712.2,0.0013786]
["bitfinex","ETHUSD",1646805432286,0.00431542,2712.6,2712.2,0.0013786]
["bitfinex","ETHUSD",1646805432487,0.65192411,2712.5,2712.2,0.85027418]
["bitfinex","ETHUSD",1646805432687,0.65192411,2712.4,2712.2,0.85027418]
["bitfinex","ETHUSD",1646805432887,0.00215775,2712.6,2712.3,0.08636103]
["bitfinex","ETHUSD",1646805433088,0.00215775,2712.6,2712.4,0.848894]
["bitfinex","ETHUSD",1646805433287,1.32592512,2712.9,2712.3,0.08636103]
["bitfinex","ETHUSD",1646805433489,0.00215759,2712.6,2712.4,0.93527657]
["bitfinex","ETHUSD",1646805433688,0.00215759,2712.6,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805434295,0.00215759,2712.6,2712.5,0.84894082]
["bitfinex","ETHUSD",1646805434495,1.32592512,2712.9,2712.5,0.84896398]
["bitfinex","ETHUSD",1646805434693,0.00215775,2712.6,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805435535,0.00215775,2712.6,2712.5,0.84901826]
["bitfinex","ETHUSD",1646805435737,1.32592512,2712.8,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805435937,0.00215775,2712.6,2712.5,0.84902226]
["bitfinex","ETHUSD",1646805436136,0.00215775,2712.6,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805436336,0.00215775,2712.6,2712.5,0.84905665]
["bitfinex","ETHUSD",1646805436636,0.00215775,2712.6,2712.5,0.84903995]
["bitfinex","ETHUSD",1646805436839,0.67408627,2712.8,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805437036,0.67408627,2712.8,2712.5,0.84904008]
["bitfinex","ETHUSD",1646805437238,0.00215775,2712.7,2712.4,0.08635686]
["bitfinex","ETHUSD",1646805437437,0.72954777,2712.3,2712.2,0.0013786]
["bitfinex","ETHUSD",1646805437637,1.38138662,2712.3,2712.2,0.85200927]
["bitfinex","ETHUSD",1646805458439,0.72954777,2712.3,2712.2,0.85200927]
["bitfinex","ETHUSD",1646805458637,1.36268408,2712.3,2712.2,0.85200927]
["bitfinex","ETHUSD",1646805458839,0.72954777,2712.3,2712.2,0.85200927]
["bitfinex","ETHUSD",1646805459041,0.72954777,2712.3,2712.2,0.85112627]
["bitfinex","ETHUSD",1646805459042,1.36267983,2712.3,2712.2,0.85112627]
["bitfinex","ETHUSD",1646805459242,1.36269177,2712.3,2712.2,0.85112627]
["bitfinex","ETHUSD",1646805459442,1.36264407,2712.3,2712.2,0.85112627]
["bitfinex","ETHUSD",1646805461241,1.36264407,2712.3,2712.2,0.0004956]
["bitfinex","ETHUSD",1646805461685,1.36264407,2712.3,2712.2,0.88028507]
["bitfinex","ETHUSD",1646805461885,1.36264407,2712.3,2712.2,0.88028224]
["bitfinex","ETHUSD",1646805463188,1.36264407,2712.3,2711.6,3.0419]
["bitfinex","ETHUSD",1646805463189,5.0,2712.2,2710.9,1.04017391]
["bitfinex","ETHUSD",1646805463388,0.01202365,2711.5,2711.3,0.67850146]
["bitfinex","ETHUSD",1646805463587,0.01202365,2711.5,2711.0,0.90463104]
["bitfinex","ETHUSD",1646805463588,0.01202365,2711.5,2711.0,0.67850146]
["bitfinex","ETHUSD",1646805463791,0.01269944,2711.1,2710.9,0.02411527]
["bitfinex","ETHUSD",1646805463988,0.01202365,2711.5,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805463989,11.38235323,2711.4,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805464192,0.01272365,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805464394,3.5,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805464596,14.73,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805464793,23.72019224,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805465235,24.91253702,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805465437,23.72019224,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805465641,15.73,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805465839,16.9204318,2711.2,2711.1,0.00122837]
["bitfinex","ETHUSD",1646805466039,0.92297,2710.9,2710.0,0.1844]
["bitfinex","ETHUSD",1646805466238,15.0976,2710.8,2709.9,0.1844]
["bitfinex","ETHUSD",1646805466437,15.0976,2710.8,2709.7,0.1844]
["bitfinex","ETHUSD",1646805466839,15.0976,2710.8,2709.6,0.1844]
["bitfinex","ETHUSD",1646805467137,0.9229578,2710.2,2709.6,1.0945577]
["bitfinex","ETHUSD",1646805467339,1.5513,2710.7,2709.6,1.0945577]
["bitfinex","ETHUSD",1646805467538,1.5513,2710.7,2709.6,1.77305916]
["bitfinex","ETHUSD",1646805468140,3.5,2710.6,2709.6,1.77305916]
["bitfinex","ETHUSD",1646805468339,3.5,2710.6,2709.6,1.0945577]
["bitfinex","ETHUSD",1646805468538,3.5,2710.6,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805469189,0.13819997,2710.9,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805469588,0.1841,2710.8,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805469790,0.1841,2710.8,2710.2,0.00654297]
["bitfinex","ETHUSD",1646805470388,0.13819997,2710.9,2710.2,0.00654297]
["bitfinex","ETHUSD",1646805470590,0.13819997,2710.9,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805470792,0.13819997,2710.9,2710.4,0.00654264]
["bitfinex","ETHUSD",1646805471689,0.13819997,2710.9,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805471889,0.1841,2710.8,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805472091,0.1841,2710.8,2710.5,0.00654232]
["bitfinex","ETHUSD",1646805472934,0.1841,2710.8,2710.1,0.97805359]
["bitfinex","ETHUSD",1646805473134,0.32229997,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805473340,3.82229997,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805473535,4.78601831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805475942,16.01601831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805476141,16.20011831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805477592,4.97011831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805478891,16.20011831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805479697,16.01601831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805480240,17.44161831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805481245,6.21161831,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805481441,4.87969997,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805483243,25.68361195,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805483444,26.67105258,2710.9,2710.8,0.00102022]
["bitfinex","ETHUSD",1646805483642,18.153,2710.8,2710.7,0.00612008]
["bitfinex","ETHUSD",1646805483846,0.3676,2710.7,2709.5,0.1844]
["bitfinex","ETHUSD",1646805484099,24.55005208,2710.8,2710.1,0.02448197]
["bitfinex","ETHUSD",1646805484100,0.00690531,2710.2,2710.1,0.02448197]
["bitfinex","ETHUSD",1646805484896,0.00690531,2710.2,2709.5,1.10639429]
["bitfinex","ETHUSD",1646805485096,3.93476222,2710.2,2709.6,0.65047965]
["bitfinex","ETHUSD",1646805485295,3.8597624,2710.1,2709.5,1.10639429]
["bitfinex","ETHUSD",1646805486095,3.5,2710.0,2709.5,1.10639429]
["bitfinex","ETHUSD",1646805486295,3.8597624,2710.1,2709.5,1.10639429]
["bitfinex","ETHUSD",1646805486700,3.8597624,2710.1,2708.3,9.8178]
["bitfinex","ETHUSD",1646805486701,6.0,2709.9,2708.3,9.8178]
["bitfinex","ETHUSD",1646805486900,6.0,2709.9,2708.1,6.56551104]
["bitfinex","ETHUSD",1646805486901,5.92164769,2709.8,2708.1,4.7379]
["bitfinex","ETHUSD",1646805487098,5.92164769,2709.8,2707.6,2.93359209]
["bitfinex","ETHUSD",1646805487099,0.01283365,2709.4,2707.6,2.93359209]
["bitfinex","ETHUSD",1646805487300,11.675,2709.3,2707.7,0.64413834]
["bitfinex","ETHUSD",1646805487497,11.23,2709.1,2707.8,0.64413834]
["bitfinex","ETHUSD",1646805487744,11.23,2709.1,2707.4,0.18749209]
["bitfinex","ETHUSD",1646805487745,1.05729315,2708.5,2707.4,0.18749209]
["bitfinex","ETHUSD",1646805487944,1.05729315,2708.5,2707.5,0.61577602]
["bitfinex","ETHUSD",1646805487945,3.5,2708.4,2707.5,0.61577602]
["bitfinex","ETHUSD",1646805488143,3.5,2708.4,2707.6,0.1845]
["bitfinex","ETHUSD",1646805488343,15.0976,2708.4,2707.6,0.1845]
["bitfinex","ETHUSD",1646805488545,16.02135,2708.4,2707.1,0.1845]
["bitfinex","ETHUSD",1646805488745,11.5976,2708.3,2707.9,0.00587779]
["bitfinex","ETHUSD",1646805489051,5.34748,2708.4,2707.9,0.90346351]
["bitfinex","ETHUSD",1646805489052,3.8676,2708.4,2707.9,0.90346351]
["bitfinex","ETHUSD",1646805489250,0.1845,2708.8,2707.9,0.90346351]
["bitfinex","ETHUSD",1646805489450,1.143,2708.9,2707.9,0.90346351]
["bitfinex","ETHUSD",1646805489750,1.143,2708.9,2707.9,0.89758572]
["bitfinex","ETHUSD",1646805489949,2.4339833,2708.9,2707.9,0.89758572]
["bitfinex","ETHUSD",1646805490149,2.4339833,2708.9,2708.2,0.00587703]
["bitfinex","ETHUSD",1646805490150,3.8676,2708.8,2708.2,0.00587703]
["bitfinex","ETHUSD",1646805490349,0.3676,2708.8,2708.4,0.98086224]
["bitfinex","ETHUSD",1646805490552,2.0663833,2708.9,2708.4,0.98086224]
["bitfinex","ETHUSD",1646805490751,4.5,2709.2,2708.4,0.98086224]
["bitfinex","ETHUSD",1646805490951,1.0,2709.2,2708.4,0.98086224]
["bitfinex","ETHUSD",1646805491150,15.0521099,2709.7,2708.5,6.0]
["bitfinex","ETHUSD",1646805491151,8.5795,2709.7,2708.5,6.0]
["bitfinex","ETHUSD",1646805491354,8.5795,2709.7,2708.5,6.45154064]
["bitfinex","ETHUSD",1646805491355,0.1838,2709.7,2708.5,6.45154064]
["bitfinex","ETHUSD",1646805491597,6.5772624,2710.1,2709.4,1.02905844]
["bitfinex","ETHUSD",1646805491598,3.6839,2710.0,2709.4,1.02905844]
["bitfinex","ETHUSD",1646805491990,0.1839,2710.0,2709.4,1.02905844]
["bitfinex","ETHUSD",1646805492588,0.1839,2710.1,2709.4,1.02905844]
["bitfinex","ETHUSD",1646805494398,0.1839,2710.1,2709.3,0.3]
["bitfinex","ETHUSD",1646805494596,3.86045983,2710.2,2709.3,0.3]
["bitfinex","ETHUSD",1646805494797,3.86045983,2710.2,2708.8,11.23]
["bitfinex","ETHUSD",1646805494997,3.86045983,2710.2,2709.3,0.445]
["bitfinex","ETHUSD",1646805495450,3.86045983,2710.2,2709.6,0.00631545]
["bitfinex","ETHUSD",1646805495651,3.86045983,2710.2,2709.9,0.91243694]
["bitfinex","ETHUSD",1646805496051,3.86045983,2710.2,2709.1,0.6294]
["bitfinex","ETHUSD",1646805496251,3.86045983,2710.2,2709.8,0.00653297]
["bitfinex","ETHUSD",1646805497054,3.86045983,2710.2,2709.9,1.09113588]
["bitfinex","ETHUSD",1646805497254,3.86045983,2710.2,2709.4,0.3676]
["bitfinex","ETHUSD",1646805497458,3.86045983,2710.2,2709.9,0.00653276]
["bitfinex","ETHUSD",1646805498359,3.86045983,2710.2,2709.9,0.91272912]
["bitfinex","ETHUSD",1646805498759,3.86045983,2710.2,2709.9,0.91926177]
["bitfinex","ETHUSD",1646805499401,0.00690531,2710.2,2709.9,0.00653265]
["bitfinex","ETHUSD",1646805499597,0.00690531,2710.2,2709.5,0.3676]
["bitfinex","ETHUSD",1646805499896,0.00690531,2710.2,2709.9,0.00595817]
["bitfinex","ETHUSD",1646805500799,0.00690531,2710.2,2709.6,1.15679727]
["bitfinex","ETHUSD",1646805500996,0.00690531,2710.2,2709.9,0.00595817]
["bitfinex","ETHUSD",1646805501900,0.00690531,2710.2,2710.0,1.18697537]
["bitfinex","ETHUSD",1646805503542,0.00690531,2710.2,2710.0,1.19293344]
["bitfinex","ETHUSD",1646805503942,1.43536564,2709.9,2709.6,0.02383587]
["bitfinex","ETHUSD",1646805504144,0.00690531,2710.2,2709.7,2.5]
["bitfinex","ETHUSD",1646805505144,0.00690531,2710.2,2710.1,1.16414131]
["bitfinex","ETHUSD",1646805512545,0.922831,2710.7,2710.1,1.16414131]
["bitfinex","ETHUSD",1646805512746,0.87233213,2710.6,2710.1,1.16414131]
["bitfinex","ETHUSD",1646805513547,0.18662437,2710.8,2710.1,1.16414131]
["bitfinex","ETHUSD",1646805513748,0.8724528,2710.7,2710.1,1.16414131]
["bitfinex","ETHUSD",1646805514003,0.00222437,2710.8,2710.6,1.11702158]
["bitfinex","ETHUSD",1646805514197,0.1844,2711.0,2710.6,1.11702158]
["bitfinex","ETHUSD",1646805514198,0.87257153,2710.9,2710.6,1.11702158]
["bitfinex","ETHUSD",1646805514398,0.00222461,2710.8,2710.6,1.11702158]
["bitfinex","ETHUSD",1646805515201,0.87257153,2710.9,2710.6,1.11702158]
["bitfinex","ETHUSD",1646805515600,3.5022248,2710.8,2709.9,0.00653158]
["bitfinex","ETHUSD",1646805515798,3.5,2710.7,2709.9,0.00653158]
["bitfinex","ETHUSD",1646805515998,0.87257153,2710.7,2710.0,0.62045157]
["bitfinex","ETHUSD",1646805516398,0.87257153,2710.6,2710.0,0.62045157]
["bitfinex","ETHUSD",1646805516600,0.87257153,2710.5,2710.3,1.03931138]
["bitfinex","ETHUSD",1646805516799,0.00209102,2710.8,2710.3,1.03931138]
["bitfinex","ETHUSD",1646805517201,4.37496371,2710.8,2710.3,1.03931138]
["bitfinex","ETHUSD",1646805517399,0.87287269,2710.7,2710.3,1.03931138]
["bitfinex","ETHUSD",1646805518236,0.87287269,2710.7,2709.9,0.00627103]
["bitfinex","ETHUSD",1646805518435,0.87287269,2710.7,2710.0,0.62071874]
["bitfinex","ETHUSD",1646805519139,0.87287269,2710.7,2710.1,0.62071874]
["bitfinex","ETHUSD",1646805519339,0.87287269,2710.7,2709.9,0.00627098]
["bitfinex","ETHUSD",1646805519540,0.87287269,2710.7,2710.0,0.62077913]
["bitfinex","ETHUSD",1646805520348,3.5,2710.6,2709.9,0.00621268]
["bitfinex","ETHUSD",1646805520545,0.87287269,2710.5,2710.0,0.62087413]
["bitfinex","ETHUSD",1646805520744,0.87287269,2710.5,2709.9,0.00621268]
["bitfinex","ETHUSD",1646805521344,0.87287269,2710.5,2709.3,0.3676]
["bitfinex","ETHUSD",1646805521595,0.87287269,2710.5,2709.9,1.05070527]
["bitfinex","ETHUSD",1646805521797,0.87287269,2710.5,2710.0,0.62103022]
["bitfinex","ETHUSD",1646805522198,4.37287269,2710.6,2709.9,1.05070527]
["bitfinex","ETHUSD",1646805522395,0.87287269,2710.5,2709.9,1.04470683]
["bitfinex","ETHUSD",1646805522794,0.87287269,2710.5,2709.9,1.05070528]
["bitfinex","ETHUSD",1646805522997,0.87287269,2710.5,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805524899,0.1844,2710.7,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805524900,0.87287269,2710.4,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805525099,0.87287269,2710.3,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805525341,0.1844,2710.7,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805525545,0.87352616,2710.6,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805527744,0.87352616,2710.5,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805527944,0.1844,2710.7,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805527945,0.87352616,2710.4,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805528149,0.87352616,2710.3,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805528351,0.1844,2710.7,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805528550,0.87376694,2710.6,2710.0,0.62104491]
["bitfinex","ETHUSD",1646805528752,0.87376694,2710.6,2710.4,0.97882232]
["bitfinex","ETHUSD",1646805528999,0.00179684,2710.8,2709.9,0.00597348]
["bitfinex","ETHUSD",1646805529000,0.16875116,2710.1,2709.9,0.00597348]
["bitfinex","ETHUSD",1646805529201,0.16875116,2710.1,2710.0,0.6395569]
["bitfinex","ETHUSD",1646805529402,0.00179684,2710.8,2710.1,5.0]
["bitfinex","ETHUSD",1646805529604,0.00179684,2710.8,2710.2,0.6395569]
["bitfinex","ETHUSD",1646805529814,0.85263277,2711.0,2710.6,1.16905634]
["bitfinex","ETHUSD",1646805530002,0.00179674,2710.8,2710.6,1.16905634]
["bitfinex","ETHUSD",1646805530202,0.00179674,2710.8,2710.1,5.0]
["bitfinex","ETHUSD",1646805530403,0.00179674,2710.8,2710.2,0.64261031]
["bitfinex","ETHUSD",1646805530404,0.85442951,2710.8,2710.2,0.64261031]
["bitfinex","ETHUSD",1646805530607,0.85263277,2710.7,2710.2,0.64261031]
["bitfinex","ETHUSD",1646805530805,0.85263277,2710.6,2710.2,0.64261031]
["bitfinex","ETHUSD",1646805531002,3.5,2711.0,2710.3,0.64261031]
["bitfinex","ETHUSD",1646805531204,0.9226868,2711.1,2710.0,0.3]
["bitfinex","ETHUSD",1646805531205,0.00179704,2710.8,2710.0,0.3]
["bitfinex","ETHUSD",1646805531406,1.03194483,2710.7,2710.1,1.66505675]
["bitfinex","ETHUSD",1646805531606,0.85263987,2710.6,2710.2,0.64256352]
["bitfinex","ETHUSD",1646805532207,0.85263987,2710.6,2710.1,1.02249323]
["bitfinex","ETHUSD",1646805532408,0.85263987,2710.6,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805532846,0.00185964,2710.8,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805532847,0.85263987,2710.5,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805533047,0.00185964,2710.8,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805533246,0.1844,2710.9,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805533451,0.85272538,2710.8,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805533647,0.85458498,2710.8,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805533848,0.85272538,2710.7,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805534053,0.85272538,2710.6,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805534253,0.85272538,2710.5,2710.2,0.64257031]
["bitfinex","ETHUSD",1646805534453,0.85272538,2710.4,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805534653,0.67408627,2711.1,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805534857,0.00185964,2710.8,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805535655,0.83831053,2711.0,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805535856,0.83831053,2710.9,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805536058,0.00185062,2710.8,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805536488,3.50185062,2710.8,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805536687,1.72305714,2710.7,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805536888,0.83831053,2710.6,2710.3,0.64257031]
["bitfinex","ETHUSD",1646805537494,0.83831053,2710.6,2710.4,0.64257031]
["bitfinex","ETHUSD",1646805537693,0.83831053,2710.6,2709.9,0.0059955]
["bitfinex","ETHUSD",1646805537893,0.83831053,2710.5,2710.0,0.66086293]
["bitfinex","ETHUSD",1646805538094,0.83831053,2710.4,2710.0,0.66086293]
["bitfinex","ETHUSD",1646805538293,0.83831053,2710.3,2710.1,0.66086293]
["bitfinex","ETHUSD",1646805538494,0.67408627,2710.7,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805538697,1.51404402,2710.7,2710.3,0.66086293]
["bitfinex","ETHUSD",1646805538894,1.51404402,2710.6,2710.4,0.66086293]
["bitfinex","ETHUSD",1646805539094,0.83995775,2710.5,2710.4,0.66086293]
["bitfinex","ETHUSD",1646805539496,0.67408627,2710.6,2710.4,0.66086293]
["bitfinex","ETHUSD",1646805539694,0.83995775,2710.5,2709.9,0.00599605]
["bitfinex","ETHUSD",1646805539897,0.83995775,2710.4,2710.0,0.66086293]
["bitfinex","ETHUSD",1646805540097,0.83995775,2710.3,2710.0,0.66086293]
["bitfinex","ETHUSD",1646805540340,0.83995775,2710.2,2710.1,1.07023587]
["bitfinex","ETHUSD",1646805540540,0.83995775,2710.2,2710.1,1.7310988]
["bitfinex","ETHUSD",1646805541145,0.67408627,2710.6,2710.1,1.7310988]
["bitfinex","ETHUSD",1646805541341,1.51404402,2710.6,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805541939,0.83995775,2710.5,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805542140,0.83995775,2710.4,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805542340,0.67408627,2710.7,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805542341,0.83995775,2710.3,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805542839,0.67408627,2710.7,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805542840,1.51404402,2710.7,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805544494,0.67408627,2710.7,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805544897,0.83995775,2710.6,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805545097,0.00202671,2710.8,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805545098,0.83995775,2710.5,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805545295,0.83995775,2710.4,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805545495,0.83995775,2710.3,2710.2,0.66086293]
["bitfinex","ETHUSD",1646805545795,0.67611294,2710.8,2710.6,1.0654811]
["bitfinex","ETHUSD",1646805545996,0.67611294,2710.8,2710.7,0.66086293]
["bitfinex","ETHUSD",1646805546295,0.67611294,2710.8,2710.6,1.0135531]
["bitfinex","ETHUSD",1646805546497,0.67408627,2710.8,2710.6,1.0135531]
["bitfinex","ETHUSD",1646805546998,0.67408627,2710.8,2710.7,0.66164791]
["bitfinex","ETHUSD",1646805547194,0.67408627,2710.8,2710.7,0.66164588]
["bitfinex","ETHUSD",1646805547395,0.84068568,2710.8,2710.7,0.66164588]
["bitfinex","ETHUSD",1646805547854,0.67408627,2711.2,2710.8,4.0]
["bitfinex","ETHUSD",1646805548056,0.00222888,2710.9,2710.8,4.0]
["bitfinex","ETHUSD",1646805548254,0.67408627,2711.4,2710.8,4.0]
["bitfinex","ETHUSD",1646805548453,0.67408627,2711.4,2711.2,1.06707641]
["bitfinex","ETHUSD",1646805549057,0.67408627,2711.4,2711.1,0.98771341]
["bitfinex","ETHUSD",1646805549854,0.67408627,2711.5,2711.1,0.98771341]
["bitfinex","ETHUSD",1646805550557,0.00221774,2711.4,2711.1,0.98771341]
["bitfinex","ETHUSD",1646805551498,0.67408627,2711.6,2711.1,0.98771341]
["bitfinex","ETHUSD",1646805551700,0.00221774,2711.4,2711.1,0.98771341]
["bitfinex","ETHUSD",1646805552101,0.00221774,2711.4,2710.6,6.0]
["bitfinex","ETHUSD",1646805552802,0.67408627,2711.6,2710.6,6.0]
["bitfinex","ETHUSD",1646805553002,0.00221774,2711.4,2710.6,6.0]
["bitfinex","ETHUSD",1646805553404,0.00221774,2711.4,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805553808,0.67408627,2711.6,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805554010,0.00221774,2711.1,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805555007,0.67408627,2711.7,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805555256,0.00178758,2711.2,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805556249,0.67408627,2711.7,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805556448,0.00178758,2711.2,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805557249,0.67408627,2711.7,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805557649,0.00178758,2711.2,2711.0,1.0102672]
["bitfinex","ETHUSD",1646805558654,0.67504627,2712.1,2711.1,0.445]
["bitfinex","ETHUSD",1646805558852,0.00178758,2711.2,2711.0,11.78246361]
["bitfinex","ETHUSD",1646805559107,3.5,2712.1,2711.2,6.0]
["bitfinex","ETHUSD",1646805559301,0.00096,2712.1,2711.3,1.36696]
["bitfinex","ETHUSD",1646805559506,0.67408627,2712.2,2711.3,0.445]
["bitfinex","ETHUSD",1646805559703,0.67408627,2712.3,2711.3,0.445]
["bitfinex","ETHUSD",1646805560104,0.67408627,2712.3,2711.5,1.11295605]
["bitfinex","ETHUSD",1646805561205,6.48753477,2712.4,2711.5,1.11295605]
["bitfinex","ETHUSD",1646805562407,0.8879439,2711.9,2710.8,4.11177]
["bitfinex","ETHUSD",1646805562607,0.8879439,2711.9,2711.0,0.3]
["bitfinex","ETHUSD",1646805562846,0.8879439,2711.9,2710.8,4.55677]
["bitfinex","ETHUSD",1646805563044,3.86856,2712.2,2710.9,11.23]
["bitfinex","ETHUSD",1646805563045,0.00096,2712.2,2710.9,11.23]
["bitfinex","ETHUSD",1646805563248,0.00096,2712.3,2711.0,0.445]
["bitfinex","ETHUSD",1646805563545,0.1842,2712.2,2711.2,0.92201]
["bitfinex","ETHUSD",1646805563747,0.00221327,2711.5,2711.2,1.66701]
["bitfinex","ETHUSD",1646805563946,0.00096,2712.1,2711.3,6.0]
["bitfinex","ETHUSD",1646805564148,1.16316,2712.4,2711.3,6.0]
["bitfinex","ETHUSD",1646805564349,1.1622,2712.4,2711.9,0.88448885]
["bitfinex","ETHUSD",1646805564551,1.1622,2712.4,2711.3,17.23]
["bitfinex","ETHUSD",1646805564552,1.19376375,2712.5,2711.3,21.9231]
["bitfinex","ETHUSD",1646805564948,1.19376375,2712.5,2711.3,10.6931]
["bitfinex","ETHUSD",1646805565148,1.19376375,2712.5,2711.3,22.8451]
["bitfinex","ETHUSD",1646805565349,1.19376375,2712.5,2711.3,10.3255]
["bitfinex","ETHUSD",1646805565750,1.19376375,2712.5,2711.7,1.21615574]
["bitfinex","ETHUSD",1646805566050,3.8676,2712.4,2711.3,4.3255]
["bitfinex","ETHUSD",1646805566253,4.54168627,2712.4,2711.3,4.3255]
["bitfinex","ETHUSD",1646805566497,0.3676,2712.2,2711.3,4.3255]
["bitfinex","ETHUSD",1646805566702,0.5518,2712.2,2711.3,2.75515629]
["bitfinex","ETHUSD",1646805566903,1.01370459,2711.9,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805567104,1.3603,2712.3,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805567503,4.8603,2712.3,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805567904,0.77988068,2712.2,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805568107,0.92949955,2712.0,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805568308,0.77988068,2711.9,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805568506,0.77988068,2711.8,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805568805,0.00220774,2712.0,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805569306,0.77990124,2712.2,2711.4,1.13918744]
["bitfinex","ETHUSD",1646805569507,0.77990124,2712.2,2711.0,13.1957]
["bitfinex","ETHUSD",1646805569508,0.77990124,2712.2,2711.9,1.12878452]
["bitfinex","ETHUSD",1646805569809,0.77990124,2712.2,2711.0,13.4957]
["bitfinex","ETHUSD",1646805569810,0.05395204,2711.6,2711.0,13.4957]
["bitfinex","ETHUSD",1646805570006,0.05395204,2711.6,2711.1,11.96414928]
["bitfinex","ETHUSD",1646805570250,0.05395204,2711.6,2711.2,0.73415312]
["bitfinex","ETHUSD",1646805570641,0.05395204,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805570842,0.05615968,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805571747,0.05395204,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805572150,0.05615978,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805573050,0.05395204,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805573250,0.05615978,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805574100,0.05395204,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805574500,0.05615978,2711.6,2711.4,0.87683514]
["bitfinex","ETHUSD",1646805574699,0.05615978,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1646805574902,0.05615978,2711.6,2711.0,1.1531]
["bitfinex","ETHUSD",1646805575207,0.05615978,2711.6,2711.1,0.72056115]
["bitfinex","ETHUSD",1646805575600,0.05615964,2711.6,2711.1,0.72056115]
["bitfinex","ETHUSD",1646805575800,0.05615964,2711.6,2711.2,0.97585368]
["bitfinex","ETHUSD",1646805576602,0.05395204,2711.6,2711.2,0.97585368]
["bitfinex","ETHUSD",1646805576804,0.05582247,2711.6,2711.2,0.97585368]
["bitfinex","ETHUSD",1646805577202,0.1844,2712.0,2711.3,3.5]
["bitfinex","ETHUSD",1646805577402,0.77171945,2711.9,2711.3,3.5]
["bitfinex","ETHUSD",1646805578643,0.77171945,2711.9,2711.2,1.27585368]
["bitfinex","ETHUSD",1646805578844,1.05251093,2711.7,2710.9,1.2173]
["bitfinex","ETHUSD",1646805579051,0.3676,2711.5,2711.0,0.72204145]
["bitfinex","ETHUSD",1646805579248,1.13931945,2711.4,2710.5,9.8115]
["bitfinex","ETHUSD",1646805579547,0.77171945,2711.3,2710.6,3.13927664]
["bitfinex","ETHUSD",1646805579748,0.77171945,2711.3,2710.7,0.72209365]
["bitfinex","ETHUSD",1646805579948,4.993,2711.6,2710.7,0.72209365]
["bitfinex","ETHUSD",1646805580148,0.77179241,2711.5,2710.9,0.96817965]
["bitfinex","ETHUSD",1646805580750,0.77179241,2711.5,2711.0,0.72218686]
["bitfinex","ETHUSD",1646805580949,0.77179241,2711.5,2710.9,0.96817965]
["bitfinex","ETHUSD",1646805581697,0.77179241,2711.5,2711.0,1.64433363]
["bitfinex","ETHUSD",1646805581995,0.77179241,2711.5,2711.1,0.72215363]
["bitfinex","ETHUSD",1646805582197,0.00220276,2711.7,2711.1,0.72215363]
["bitfinex","ETHUSD",1646805582606,0.77232237,2711.9,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805582804,0.00220284,2711.7,2711.6,2.13986433]
["bitfinex","ETHUSD",1646805583606,0.00220284,2711.7,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805583806,0.77232237,2712.1,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805584006,0.00220306,2711.8,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805584407,0.77452543,2711.8,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805584606,0.77232237,2711.7,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805585006,0.77232237,2712.1,2711.6,1.21786433]
["bitfinex","ETHUSD",1646805585265,0.00220306,2711.8,2711.6,2.13985433]
["bitfinex","ETHUSD",1646805586253,0.77232237,2712.2,2711.6,2.13985433]
["bitfinex","ETHUSD",1646805586454,0.00220306,2711.8,2711.7,0.72350597]
["bitfinex","ETHUSD",1646805586654,0.77232237,2712.2,2711.8,4.5]
["bitfinex","ETHUSD",1646805586954,0.1843,2712.5,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805587153,0.77395193,2712.4,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805587953,0.77395193,2712.5,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805588155,0.77395193,2712.4,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805588356,0.77395193,2712.3,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805588556,0.77395193,2712.2,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805588755,0.3676,2712.6,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805588756,0.77395193,2712.5,2712.1,1.0755177]
["bitfinex","ETHUSD",1646805589007,1.8156382,2712.6,2712.0,0.3]
["bitfinex","ETHUSD",1646805589209,0.77395193,2712.5,2711.8,4.5]
["bitfinex","ETHUSD",1646805589409,0.77395193,2712.5,2711.9,0.72374404]
["bitfinex","ETHUSD",1646805590112,0.00219756,2712.3,2711.9,0.72374404]
["bitfinex","ETHUSD",1646805590714,0.00219756,2712.3,2712.1,1.21586333]
["bitfinex","ETHUSD",1646805590910,0.04471959,2712.0,2711.8,1.25457854]
["bitfinex","ETHUSD",1646805591111,1.04264627,2712.6,2711.9,0.74669268]
["bitfinex","ETHUSD",1646805591313,4.00244664,2713.4,2712.0,6.0]
["bitfinex","ETHUSD",1646805591517,0.04880703,2713.6,2712.2,6.0]
["bitfinex","ETHUSD",1646805591721,14.32918507,2714.5,2712.4,0.01239254]
["bitfinex","ETHUSD",1646805591722,12.1269754,2714.1,2712.4,0.01239254]
["bitfinex","ETHUSD",1646805591914,3.8410413,2714.6,2713.1,5.565]
["bitfinex","ETHUSD",1646805591915,1.34530561,2714.6,2713.1,5.565]
["bitfinex","ETHUSD",1646805592113,1.10432384,2714.7,2713.1,5.565]
["bitfinex","ETHUSD",1646805592114,0.00697318,2715.3,2714.0,0.01248554]
["bitfinex","ETHUSD",1646805592316,0.89709316,2714.8,2714.1,6.97323744]
["bitfinex","ETHUSD",1646805592519,0.01394636,2715.3,2714.7,5.565]
["bitfinex","ETHUSD",1646805592762,2.43454266,2716.7,2715.0,1.0]
["bitfinex","ETHUSD",1646805592763,9.48685649,2715.9,2715.0,1.0]
["bitfinex","ETHUSD",1646805593049,0.89455189,2716.2,2715.2,0.01281096]
["bitfinex","ETHUSD",1646805593250,2.44638541,2716.5,2715.2,0.01281096]
["bitfinex","ETHUSD",1646805593251,0.89455189,2716.3,2715.3,0.445]
["bitfinex","ETHUSD",1646805593449,0.04092649,2716.1,2715.4,3.5]
["bitfinex","ETHUSD",1646805593747,0.00213816,2716.0,2715.5,0.445]
["bitfinex","ETHUSD",1646805593948,0.04249623,2716.0,2715.7,0.92067]
["bitfinex","ETHUSD",1646805594151,0.04249623,2716.0,2715.8,0.445]
["bitfinex","ETHUSD",1646805594552,0.45750377,2715.9,2715.8,0.445]
["bitfinex","ETHUSD",1646805594751,1.11158945,2716.5,2715.9,5.5]
["bitfinex","ETHUSD",1646805594952,1.11158945,2716.5,2715.5,4.60262]
["bitfinex","ETHUSD",1646805595154,0.00177658,2716.0,2715.3,0.13121426]
["bitfinex","ETHUSD",1646805595354,0.00177658,2716.0,2715.0,2.41296008]
["bitfinex","ETHUSD",1646805595758,0.00177658,2716.0,2715.1,3.945]
["bitfinex","ETHUSD",1646805595953,0.00096,2717.0,2715.1,3.945]
["bitfinex","ETHUSD",1646805596153,0.00096,2717.2,2715.8,0.92054]
["bitfinex","ETHUSD",1646805596353,7.38286708,2717.3,2715.9,4.60453]
["bitfinex","ETHUSD",1646805596599,7.38286708,2717.3,2715.9,3.684]
["bitfinex","ETHUSD",1646805596799,7.38286708,2717.3,2715.9,4.60452]
["bitfinex","ETHUSD",1646805596998,7.38286708,2717.3,2715.9,3.684]
["bitfinex","ETHUSD",1646805597199,7.38286708,2717.3,2715.9,0.184]
["bitfinex","ETHUSD",1646805597402,7.38286708,2717.3,2715.8,0.1839]
["bitfinex","ETHUSD",1646805597705,0.0026362,2717.1,2715.8,0.1839]
["bitfinex","ETHUSD",1646805597900,0.0026362,2717.1,2716.3,1.03979768]
["bitfinex","ETHUSD",1646805598303,7.38286708,2717.3,2716.3,1.03979768]
["bitfinex","ETHUSD",1646805598501,0.5,2716.4,2716.3,1.03979768]
["bitfinex","ETHUSD",1646805598902,0.5,2716.4,2715.8,0.1839]
["bitfinex","ETHUSD",1646805599304,0.5,2716.4,2715.8,3.6839]
["bitfinex","ETHUSD",1646805599505,0.0035962,2717.2,2715.8,0.1839]
["bitfinex","ETHUSD",1646805599506,0.0026362,2717.2,2715.8,0.1839]
["bitfinex","ETHUSD",1646805599702,0.0026362,2717.2,2715.8,3.6839]
["bitfinex","ETHUSD",1646805600101,0.02190708,2717.3,2716.3,1.03480051]
["bitfinex","ETHUSD",1646805600102,0.00260018,2716.6,2716.3,1.03480051]
["bitfinex","ETHUSD",1646805600752,1.03715268,2717.1,2716.3,1.03480051]
["bitfinex","ETHUSD",1646805601057,0.00260018,2717.0,2715.8,3.6839]
["bitfinex","ETHUSD",1646805601254,0.00260018,2717.0,2715.9,0.445]
["bitfinex","ETHUSD",1646805601458,0.00260018,2717.0,2716.0,5.35328257]
["bitfinex","ETHUSD",1646805601656,0.00260018,2717.0,2716.1,0.745]
["bitfinex","ETHUSD",1646805601852,0.00260018,2717.0,2716.2,3.5]
["bitfinex","ETHUSD",1646805602154,1.8e-07,2717.0,2716.4,2.7599]
["bitfinex","ETHUSD",1646805602352,0.07662992,2717.4,2716.8,0.9199949]
["bitfinex","ETHUSD",1646805602552,0.00251505,2717.0,2716.9,3.5]
["bitfinex","ETHUSD",1646805603155,0.15631029,2717.2,2716.8,1.8399849]
["bitfinex","ETHUSD",1646805603353,0.07662992,2717.4,2717.0,0.92009]
["bitfinex","ETHUSD",1646805603555,0.07662992,2717.4,2717.1,6.2036476]
["bitfinex","ETHUSD",1646805603754,0.07662992,2717.4,2717.1,7.1237476]
["bitfinex","ETHUSD",1646805604005,0.0734936,2717.5,2717.2,6.0]
["bitfinex","ETHUSD",1646805604210,0.08453144,2717.5,2717.3,3.5]
["bitfinex","ETHUSD",1646805604409,0.08453144,2717.5,2717.4,1.11077361]
["bitfinex","ETHUSD",1646805604610,0.08453144,2717.5,2717.4,4.61077361]
["bitfinex","ETHUSD",1646805604810,0.08453144,2717.5,2717.4,2.03074361]
["bitfinex","ETHUSD",1646805605211,0.08453144,2717.5,2717.2,6.1267654]
["bitfinex","ETHUSD",1646805605410,0.08453144,2717.5,2717.2,4.55945581]
["bitfinex","ETHUSD",1646805605411,1.05955983,2717.4,2717.2,4.55945581]
["bitfinex","ETHUSD",1646805606012,1.21587012,2717.4,2717.2,4.55945581]
["bitfinex","ETHUSD",1646805606214,0.08453144,2717.5,2717.2,4.55945581]
["bitfinex","ETHUSD",1646805607013,1.05955983,2717.4,2717.2,4.55945581]
["bitfinex","ETHUSD",1646805607213,0.08453144,2717.5,2716.6,2.41219922]
["bitfinex","ETHUSD",1646805607214,0.08668969,2717.5,2716.6,2.41219922]
["bitfinex","ETHUSD",1646805607413,0.15631029,2717.2,2716.6,2.41219922]
["bitfinex","ETHUSD",1646805607615,0.08668969,2717.5,2716.3,3.5]
["bitfinex","ETHUSD",1646805607849,0.03502016,2717.4,2716.1,9.14721]
["bitfinex","ETHUSD",1646805608045,0.03502016,2717.4,2717.2,0.0012]
["bitfinex","ETHUSD",1646805608447,1.05955983,2717.3,2717.2,0.0012]
["bitfinex","ETHUSD",1646805609054,1.21587012,2717.3,2717.2,0.0012]
["bitfinex","ETHUSD",1646805609355,5.84677956,2717.3,2717.2,0.0012]
["bitfinex","ETHUSD",1646805612198,9.79177956,2717.3,2717.2,0.0012]
["bitfinex","ETHUSD",1646805612798,5.84677956,2717.3,2717.2,0.0012]
["bitfinex","ETHUSD",1646805613197,5.84677956,2717.3,2716.2,0.17335721]
["bitfinex","ETHUSD",1646805613398,4.63090944,2717.3,2716.2,0.17335721]
["bitfinex","ETHUSD",1646805613798,4.63090944,2717.3,2716.2,3.67335721]
["bitfinex","ETHUSD",1646805614204,1.05225591,2717.0,2716.2,3.67335721]
["bitfinex","ETHUSD",1646805614603,4.63090944,2716.6,2716.4,0.9203322]
["bitfinex","ETHUSD",1646805614802,3.02205126,2716.6,2716.4,0.9203322]
["bitfinex","ETHUSD",1646805615258,1.21587012,2716.5,2716.4,0.9203322]
["bitfinex","ETHUSD",1646805615447,1.21587012,2716.5,2716.2,4.04095721]
["bitfinex","ETHUSD",1646805615448,1.21587012,2716.5,2716.2,0.17335721]
["bitfinex","ETHUSD",1646805615651,1.05955983,2716.5,2716.2,0.17335721]
["bitfinex","ETHUSD",1646805615852,3.02205126,2716.6,2716.2,0.17335721]
["bitfinex","ETHUSD",1646805616253,3.02205126,2716.6,2716.1,1.16463588]
["bitfinex","ETHUSD",1646805616254,3.02205126,2716.6,2716.1,0.16463588]
["bitfinex","ETHUSD",1646805616454,3.945,2716.5,2716.1,0.16463588]
["bitfinex","ETHUSD",1646805616659,1.21587012,2716.4,2716.1,0.16463588]
["bitfinex","ETHUSD",1646805616854,3.945,2716.3,2716.1,0.16463588]
["bitfinex","ETHUSD",1646805617155,3.945,2716.3,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805617156,1.4021716,2716.0,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805617356,1.8471716,2716.0,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805618353,1.21587012,2715.9,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805619402,1.66087012,2715.9,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805619804,2.36746666,2715.9,2715.8,0.16463588]
["bitfinex","ETHUSD",1646805620003,4.68292138,2715.9,2715.5,0.16463588]
["bitfinex","ETHUSD",1646805620204,3.46705126,2715.9,2715.5,0.16463588]
["bitfinex","ETHUSD",1646805620405,1.21587012,2715.7,2715.5,0.16463588]
["bitfinex","ETHUSD",1646805620602,3.46705126,2715.9,2715.5,0.16463588]
["bitfinex","ETHUSD",1646805620802,0.92484542,2715.6,2715.5,0.16463588]
["bitfinex","ETHUSD",1646805621003,0.92484542,2715.6,2715.2,0.28198035]
["bitfinex","ETHUSD",1646805621807,1.21587012,2715.4,2715.2,0.28198035]
["bitfinex","ETHUSD",1646805622004,0.15631029,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805622305,3.47568295,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805622763,3.46705126,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805622955,1.11987307,2715.8,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805623155,3.46705126,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805623356,1.21587012,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805623655,3.46705126,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805623656,3.02205126,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805624255,3.03068295,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805624957,1.21587012,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805625158,3.02205126,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805630352,1.21587012,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805630553,3.17836155,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805630755,1.21587012,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805630952,3.02205126,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805632353,1.21587012,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805632551,3.02205126,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805633756,1.12381313,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805633999,3.02205126,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805634806,1.41245782,2715.6,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805635402,1.12381313,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805635604,1.22802792,2715.9,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805635822,1.41245782,2715.4,2715.2,0.16463588]
["bitfinex","ETHUSD",1646805636403,1.41245782,2715.4,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805636804,1.12381313,2715.3,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805637406,1.12381313,2715.3,2715.2,1.61426821]
["bitfinex","ETHUSD",1646805638253,1.12381313,2715.3,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805640257,1.12381313,2715.3,2715.2,1.61408025]
["bitfinex","ETHUSD",1646805640457,0.48630225,2715.4,2715.2,5.11408025]
["bitfinex","ETHUSD",1646805640659,0.48630225,2715.4,2715.3,4.99673578]
["bitfinex","ETHUSD",1646805640858,1.4021716,2716.0,2715.3,4.99673578]
["bitfinex","ETHUSD",1646805641058,1.4021716,2716.0,2715.4,1.49673578]
["bitfinex","ETHUSD",1646805641259,0.48630225,2715.6,2715.5,1.49673578]
["bitfinex","ETHUSD",1646805641505,0.48630225,2715.6,2715.3,2.41732578]
["bitfinex","ETHUSD",1646805641702,0.48630225,2715.6,2715.4,1.49673578]
["bitfinex","ETHUSD",1646805641901,0.48630225,2715.6,2715.2,0.30144447]
["bitfinex","ETHUSD",1646805641902,0.48630225,2715.6,2715.5,1.49673578]
["bitfinex","ETHUSD",1646805642407,0.48630225,2715.6,2715.3,1.49673578]
["bitfinex","ETHUSD",1646805642605,0.48630225,2715.6,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805642905,1.51457094,2715.6,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805643303,0.48630225,2715.6,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805643503,0.48630225,2715.6,2715.3,1.50233097]
["bitfinex","ETHUSD",1646805644607,0.48630225,2715.6,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805645009,0.48630225,2715.6,2715.3,1.50205935]
["bitfinex","ETHUSD",1646805646374,0.94204063,2715.7,2715.3,1.50205935]
["bitfinex","ETHUSD",1646805646777,0.48630225,2715.5,2715.3,1.50205935]
["bitfinex","ETHUSD",1646805647178,0.48630225,2715.5,2715.2,0.11734447]
["bitfinex","ETHUSD",1646805648078,0.48630225,2715.5,2714.9,1.03832677]
["bitfinex","ETHUSD",1646805648278,0.48630225,2715.5,2715.0,1.50286124]
["bitfinex","ETHUSD",1646805651707,1.00988076,2715.6,2715.0,1.50286124]
["bitfinex","ETHUSD",1646805651906,0.48630225,2715.4,2715.0,1.50286124]
["bitfinex","ETHUSD",1646805653255,0.48630225,2715.4,2715.0,3.34469574]
["bitfinex","ETHUSD",1646805653452,0.48630225,2715.4,2715.1,1.50286124]
["bitfinex","ETHUSD",1646805654862,1.00988076,2715.6,2715.4,0.49399083]
["bitfinex","ETHUSD",1646805655061,0.00708217,2715.8,2715.4,0.49399083]
["bitfinex","ETHUSD",1646805655261,2.3231616,2716.0,2715.5,1.5027285]
["bitfinex","ETHUSD",1646805655462,0.00708217,2715.8,2715.5,1.5027285]
["bitfinex","ETHUSD",1646805655664,0.00708217,2715.8,2715.4,0.49399083]
["bitfinex","ETHUSD",1646805655863,0.00708217,2715.8,2715.5,1.50914455]
["bitfinex","ETHUSD",1646805656261,1.12349308,2715.8,2715.5,1.50914455]
["bitfinex","ETHUSD",1646805656507,4.5,2715.6,2714.9,7.75523785]
["bitfinex","ETHUSD",1646805656705,0.92118,2715.5,2714.9,7.75523785]
["bitfinex","ETHUSD",1646805656903,1.36618,2715.5,2714.9,7.75523785]
["bitfinex","ETHUSD",1646805657506,1.36618,2715.5,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805658105,1.07889056,2715.3,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805660755,12.30889056,2715.3,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805661153,13.42803172,2715.3,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805661352,2.19803172,2715.3,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805662356,0.67414116,2715.3,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805662555,0.67414116,2715.4,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805662754,1.28865,2715.8,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805662755,0.67414116,2715.5,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805663557,0.67414116,2715.6,2714.9,0.11734447]
["bitfinex","ETHUSD",1646805664006,0.00716519,2715.7,2715.1,0.9209552]
["bitfinex","ETHUSD",1646805664610,0.00716519,2715.7,2715.2,3.5]
["bitfinex","ETHUSD",1646805664813,0.00716519,2715.7,2715.0,4.53125146]
["bitfinex","ETHUSD",1646805665108,2.07631276,2716.0,2715.3,1.09903827]
["bitfinex","ETHUSD",1646805665309,0.00716519,2715.9,2715.3,1.09903827]
["bitfinex","ETHUSD",1646805666113,2.07631276,2716.0,2715.4,3.5]
["bitfinex","ETHUSD",1646805666310,2.07631276,2716.0,2715.4,4.420815]
["bitfinex","ETHUSD",1646805666513,2.07631276,2716.0,2715.4,0.920815]
["bitfinex","ETHUSD",1646805666710,1.4021716,2716.0,2715.4,0.920815]
["bitfinex","ETHUSD",1646805667310,1.4021716,2716.0,2715.2,0.66365146]
["bitfinex","ETHUSD",1646805667510,1.4021716,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1646805667762,2.07631276,2716.0,2715.2,0.1841]
["bitfinex","ETHUSD",1646805668353,1.02613324,2715.8,2715.2,0.1841]
["bitfinex","ETHUSD",1646805668551,1.02613324,2715.8,2715.1,0.66365146]
["bitfinex","ETHUSD",1646805668755,1.94715324,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805668951,0.92102,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805669357,1.05289119,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805669756,0.13187119,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805669957,1.17537279,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805670157,2.09639279,2715.8,2715.1,0.9209454]
["bitfinex","ETHUSD",1646805670358,2.09639279,2715.8,2715.1,1.58459686]
["bitfinex","ETHUSD",1646805670758,2.09639279,2715.8,2715.1,0.66365146]
["bitfinex","ETHUSD",1646805670958,2.09639279,2715.8,2715.0,0.66365146]
["bitfinex","ETHUSD",1646805671367,1.17537279,2715.8,2715.0,0.66365146]
["bitfinex","ETHUSD",1646805672001,0.13187119,2715.8,2715.1,0.9209059]
["bitfinex","ETHUSD",1646805672902,0.13187119,2715.8,2715.2,0.66365146]
["bitfinex","ETHUSD",1646805673504,0.13187119,2715.8,2715.1,1.70190183]
["bitfinex","ETHUSD",1646805676152,0.13187119,2715.8,2715.2,3.5]
["bitfinex","ETHUSD",1646805676352,0.13187119,2715.8,2715.1,1.70190183]
["bitfinex","ETHUSD",1646805676556,0.07545405,2715.7,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805679106,0.20708925,2715.7,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805679303,0.07545405,2715.6,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805684162,0.07545405,2715.5,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805684359,0.07545405,2715.4,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805684560,1.60236584,2715.9,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805684761,0.0754564,2715.8,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805686811,0.67414116,2715.6,2715.2,1.49661534]
["bitfinex","ETHUSD",1646805687007,0.445,2715.5,2715.1,0.87047069]
["bitfinex","ETHUSD",1646805687211,12.82551116,2715.4,2715.1,0.78342363]
["bitfinex","ETHUSD",1646805687410,12.34914116,2715.3,2715.1,0.78342363]
["bitfinex","ETHUSD",1646805687608,12.34914116,2715.3,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805687609,12.50086044,2715.3,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805688010,1.59651873,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805688211,2.04151873,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805689111,1.36737757,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805689510,2.04151873,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805689711,1.36737757,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805690111,12.59737757,2715.2,2715.1,0.9007681]
["bitfinex","ETHUSD",1646805690352,6.0,2715.1,2714.4,0.04729139]
["bitfinex","ETHUSD",1646805690554,6.92137,2715.1,2715.0,0.11734447]
["bitfinex","ETHUSD",1646805690755,5.5,2715.0,2714.1,0.66365146]
["bitfinex","ETHUSD",1646805690952,5.5,2715.0,2714.0,0.50639997]
["bitfinex","ETHUSD",1646805690953,1.84285,2714.9,2714.0,0.80185143]
["bitfinex","ETHUSD",1646805691754,1.80186392,2714.6,2714.4,0.04729139]
["bitfinex","ETHUSD",1646805691961,13.03186392,2714.6,2714.4,0.04729139]
["bitfinex","ETHUSD",1646805692356,3.5,2714.5,2714.4,0.04729139]
["bitfinex","ETHUSD",1646805693158,0.92158,2714.3,2713.5,0.66365146]
["bitfinex","ETHUSD",1646805693357,0.92158,2714.3,2713.3,9.23765146]
["bitfinex","ETHUSD",1646805693358,3.5,2714.2,2713.3,9.23765146]
["bitfinex","ETHUSD",1646805693557,3.51931928,2714.5,2713.3,7.36]
["bitfinex","ETHUSD",1646805693558,11.675,2714.1,2713.3,7.36]
["bitfinex","ETHUSD",1646805693759,11.675,2714.1,2713.0,7.72985146]
["bitfinex","ETHUSD",1646805694000,11.675,2714.1,2713.0,4.22985146]
["bitfinex","ETHUSD",1646805694608,11.675,2714.1,2713.1,0.9216212]
["bitfinex","ETHUSD",1646805694806,12.84893373,2714.1,2713.1,0.9216212]
["bitfinex","ETHUSD",1646805695005,12.84893373,2714.1,2713.0,3.5662]
["bitfinex","ETHUSD",1646805696006,11.23,2713.9,2713.0,3.5662]
["bitfinex","ETHUSD",1646805696506,11.23,2713.9,2713.3,0.98375244]
["bitfinex","ETHUSD",1646805696807,1.84433,2714.3,2713.0,3.5]
["bitfinex","ETHUSD",1646805697006,1.1518,2714.4,2713.1,0.9216276]
["bitfinex","ETHUSD",1646805697007,0.00096,2714.1,2713.1,0.9216276]
["bitfinex","ETHUSD",1646805697210,1.15276,2714.4,2713.2,3.5]
["bitfinex","ETHUSD",1646805697608,1.15276,2714.4,2713.2,7.36]
["bitfinex","ETHUSD",1646805698151,12.38276,2714.4,2713.0,3.5]
["bitfinex","ETHUSD",1646805698353,12.38276,2714.4,2712.9,6.627686]
["bitfinex","ETHUSD",1646805698650,12.38276,2714.4,2712.9,4.7845]
["bitfinex","ETHUSD",1646805698651,11.5976,2714.2,2712.9,4.7845]
["bitfinex","ETHUSD",1646805698851,11.23,2714.0,2712.9,4.7845]
["bitfinex","ETHUSD",1646805699256,1.14858389,2713.6,2712.9,4.7845]
["bitfinex","ETHUSD",1646805699455,11.23,2714.0,2712.8,0.00601635]
["bitfinex","ETHUSD",1646805699655,0.00096,2713.9,2712.8,0.00601635]
["bitfinex","ETHUSD",1646805699862,11.23,2714.0,2712.7,14.24184885]
["bitfinex","ETHUSD",1646805700057,0.92185,2713.9,2712.7,14.24184885]
["bitfinex","ETHUSD",1646805700257,11.23,2713.8,2712.8,0.00601629]
["bitfinex","ETHUSD",1646805700657,2.29443046,2713.9,2712.8,0.00601629]
["bitfinex","ETHUSD",1646805701059,0.3,2713.9,2712.8,0.00601629]
["bitfinex","ETHUSD",1646805701259,11.77851013,2714.0,2712.7,10.92604885]
["bitfinex","ETHUSD",1646805701500,0.54851013,2714.0,2712.8,3.5]
["bitfinex","ETHUSD",1646805701706,0.00096,2714.1,2712.8,3.8676]
["bitfinex","ETHUSD",1646805701905,0.00995661,2714.2,2712.8,3.8676]
["bitfinex","ETHUSD",1646805702107,0.00899661,2714.2,2712.8,4.0518]
["bitfinex","ETHUSD",1646805702307,0.00899661,2714.2,2713.6,0.87110356]
["bitfinex","ETHUSD",1646805702608,0.00899661,2714.2,2712.8,4.0518]
["bitfinex","ETHUSD",1646805703206,0.00899661,2714.2,2712.9,0.9216782]
["bitfinex","ETHUSD",1646805703407,0.00899661,2714.2,2713.2,1.05643746]
["bitfinex","ETHUSD",1646805703710,1.00586149,2714.0,2713.0,0.1842]
["bitfinex","ETHUSD",1646805703908,1.00586149,2714.0,2712.9,8.6843]
["bitfinex","ETHUSD",1646805704708,1.00586149,2714.0,2713.0,1.05384819]
["bitfinex","ETHUSD",1646805705111,1.92755149,2714.0,2713.0,1.05384819]
["bitfinex","ETHUSD",1646805705360,0.00995661,2714.2,2713.1,0.921632]
["bitfinex","ETHUSD",1646805705559,0.00899661,2714.2,2713.2,3.5]
["bitfinex","ETHUSD",1646805705960,0.00899661,2714.2,2713.2,10.86]
["bitfinex","ETHUSD",1646805706361,0.00899661,2714.2,2713.6,1.06538187]
["bitfinex","ETHUSD",1646805708565,0.00899661,2714.2,2713.4,0.3676]
["bitfinex","ETHUSD",1646805708765,0.00899661,2714.2,2713.3,3.5]
["bitfinex","ETHUSD",1646805709003,0.00899661,2714.2,2713.4,1.49383889]
["bitfinex","ETHUSD",1646805709207,0.00899661,2714.2,2713.2,0.1842]
["bitfinex","ETHUSD",1646805709408,0.00899661,2714.2,2713.3,1.49384335]
["bitfinex","ETHUSD",1646805710413,0.00899661,2714.2,2713.4,0.9216177]
["bitfinex","ETHUSD",1646805710612,0.00899661,2714.2,2713.5,3.8676]
["bitfinex","ETHUSD",1646805710812,0.00899661,2714.2,2713.6,3.70410455]
["bitfinex","ETHUSD",1646805711012,0.00899661,2714.2,2713.8,0.3676]
["bitfinex","ETHUSD",1646805711213,0.00899661,2714.4,2714.2,0.00903466]
["bitfinex","ETHUSD",1646805713151,0.93060661,2714.4,2714.2,0.00903466]
["bitfinex","ETHUSD",1646805713352,0.00899661,2714.4,2714.2,0.00903466]
["bitfinex","ETHUSD",1646805715459,0.00899661,2714.4,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805716056,0.16729389,2714.5,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805717101,0.17629051,2714.5,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805718104,0.18528713,2714.5,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805718501,0.18528713,2714.5,2714.2,1.10507034]
["bitfinex","ETHUSD",1646805718702,0.24644253,2714.5,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805719105,0.25543915,2714.5,2714.2,0.00550524]
["bitfinex","ETHUSD",1646805719906,0.25543915,2714.5,2714.2,1.07243362]
["bitfinex","ETHUSD",1646805720108,0.26443577,2714.5,2714.2,1.07243362]
["bitfinex","ETHUSD",1646805720365,0.26443577,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805720868,0.32559117,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805721266,0.32559117,2714.5,2714.3,3.5]
["bitfinex","ETHUSD",1646805721267,0.33458779,2714.5,2714.3,3.5]
["bitfinex","ETHUSD",1646805721470,0.33458779,2714.5,2714.2,2.36133852]
["bitfinex","ETHUSD",1646805721764,0.39574319,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805722163,0.40473981,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805722765,0.46589521,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805723367,0.47489183,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805723863,0.53604723,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805724311,0.54504385,2714.5,2714.2,1.99373852]
["bitfinex","ETHUSD",1646805724711,0.54504385,2714.5,2714.2,1.98425673]
["bitfinex","ETHUSD",1646805724911,0.60619925,2714.5,2714.2,1.98425673]
["bitfinex","ETHUSD",1646805725312,0.60619926,2714.5,2714.2,2.35185673]
["bitfinex","ETHUSD",1646805725512,0.60619926,2714.5,2714.3,0.3676]
["bitfinex","ETHUSD",1646805725712,0.60619926,2714.5,2714.2,2.36880073]
["bitfinex","ETHUSD",1646805725916,0.66735466,2714.5,2714.3,1.50938342]
["bitfinex","ETHUSD",1646805726212,0.66735466,2714.5,2714.2,2.36880073]
["bitfinex","ETHUSD",1646805726411,0.67635128,2714.5,2714.2,1.30187235]
["bitfinex","ETHUSD",1646805726612,0.66735466,2714.5,2714.2,0.39004924]
["bitfinex","ETHUSD",1646805727012,0.72851006,2714.5,2714.2,0.39004924]
["bitfinex","ETHUSD",1646805727753,0.72851006,2714.5,2714.2,1.31135244]
["bitfinex","ETHUSD",1646805727754,0.72851007,2714.5,2714.2,1.31135244]
["bitfinex","ETHUSD",1646805728153,0.0611554,2715.0,2714.3,9.5]
["bitfinex","ETHUSD",1646805728357,0.0611554,2715.0,2714.5,1.8423304]
["bitfinex","ETHUSD",1646805728556,0.0611554,2715.0,2714.6,5.00931561]
["bitfinex","ETHUSD",1646805728763,0.00863034,2715.3,2714.8,6.0]
["bitfinex","ETHUSD",1646805728952,0.00863034,2715.3,2714.9,1.50911793]
["bitfinex","ETHUSD",1646805729157,0.00863034,2715.3,2715.2,1.02103689]
["bitfinex","ETHUSD",1646805729356,0.00863034,2715.3,2714.8,9.5]
["bitfinex","ETHUSD",1646805729562,0.0611554,2715.4,2715.1,1.8416959]
["bitfinex","ETHUSD",1646805729857,0.0611554,2715.4,2714.7,0.01665365]
["bitfinex","ETHUSD",1646805729858,0.00863169,2715.3,2714.7,0.01665365]
["bitfinex","ETHUSD",1646805730058,0.00863169,2715.3,2714.8,1.50919773]
["bitfinex","ETHUSD",1646805730259,0.0611554,2715.4,2714.7,0.01665365]
["bitfinex","ETHUSD",1646805730459,1.13611501,2715.4,2714.7,0.01665365]
["bitfinex","ETHUSD",1646805730959,0.0611554,2715.4,2714.9,0.921097]
["bitfinex","ETHUSD",1646805731162,0.0069479,2715.8,2714.9,0.921097]
["bitfinex","ETHUSD",1646805731606,0.89455189,2715.9,2714.9,0.921097]
["bitfinex","ETHUSD",1646805731808,0.00209399,2715.7,2714.9,0.921097]
["bitfinex","ETHUSD",1646805732008,1.01099472,2715.6,2714.9,0.921097]
["bitfinex","ETHUSD",1646805734316,0.89701406,2715.8,2714.9,0.921097]
["bitfinex","ETHUSD",1646805735015,0.89455189,2715.9,2714.9,0.921097]
["bitfinex","ETHUSD",1646805735269,1.18230484,2715.7,2714.9,0.91210036]
["bitfinex","ETHUSD",1646805735858,1.18230484,2715.7,2714.9,1.80666861]
["bitfinex","ETHUSD",1646805736859,0.00817518,2715.8,2714.9,1.80666861]
["bitfinex","ETHUSD",1646805737060,0.00817518,2715.8,2715.0,5.0090573]
["bitfinex","ETHUSD",1646805737261,0.00817518,2715.8,2715.1,3.3506974]
["bitfinex","ETHUSD",1646805737460,0.0611554,2715.9,2715.1,1.8416401]
["bitfinex","ETHUSD",1646805737859,0.06933058,2715.9,2715.1,1.8416401]
["bitfinex","ETHUSD",1646805738361,0.06933058,2715.9,2715.1,3.6832802]
["bitfinex","ETHUSD",1646805739008,0.0611554,2715.9,2715.1,3.6832802]
["bitfinex","ETHUSD",1646805739609,1.40919088,2716.0,2715.2,3.5]
["bitfinex","ETHUSD",1646805740011,1.4021716,2716.0,2715.2,3.5]
["bitfinex","ETHUSD",1646805740210,1.40919088,2716.0,2715.2,3.5]
["bitfinex","ETHUSD",1646805740415,1.40919088,2716.0,2715.3,1.8414913]
["bitfinex","ETHUSD",1646805740611,1.40919088,2716.0,2715.7,1.00377498]
["bitfinex","ETHUSD",1646805741012,1.40919088,2716.0,2715.7,3.5]
["bitfinex","ETHUSD",1646805741213,1.40919088,2716.0,2715.6,1.8413946]
["bitfinex","ETHUSD",1646805741214,1.4021716,2716.0,2715.6,1.8413946]
["bitfinex","ETHUSD",1646805742211,1.4021716,2716.0,2715.7,0.9206973]
["bitfinex","ETHUSD",1646805742857,1.3521716,2716.0,2715.7,0.9206973]
["bitfinex","ETHUSD",1646805743657,1.3521716,2716.0,2714.9,4.11895]
["bitfinex","ETHUSD",1646805743658,1.3521716,2716.0,2715.3,0.9209756]
["bitfinex","ETHUSD",1646805743857,0.13210716,2715.9,2715.3,0.9209756]
["bitfinex","ETHUSD",1646805748910,0.13210716,2715.9,2715.3,4.4209756]
["bitfinex","ETHUSD",1646805750112,0.13210716,2715.9,2715.4,1.50884873]
["bitfinex","ETHUSD",1646805750360,0.13210716,2715.9,2715.6,1.10259766]
["bitfinex","ETHUSD",1646805751161,0.13210716,2715.9,2715.6,2.94405656]
["bitfinex","ETHUSD",1646805751763,0.13210716,2715.9,2715.6,6.44405656]
["bitfinex","ETHUSD",1646805752167,0.13210716,2715.9,2715.6,2.94405656]
["bitfinex","ETHUSD",1646805752463,0.13210716,2715.9,2715.7,0.9206718]
["bitfinex","ETHUSD",1646805752464,0.04005984,2715.9,2715.7,0.9206718]
["bitfinex","ETHUSD",1646805754210,0.03537459,2715.8,2715.7,0.9206718]
["bitfinex","ETHUSD",1646805754411,0.0964966,2715.9,2715.8,4.5370322]
["bitfinex","ETHUSD",1646805754614,0.0964966,2715.9,2715.8,8.0370322]
["bitfinex","ETHUSD",1646805757880,0.00716578,2716.4,2715.9,6.4205364]
["bitfinex","ETHUSD",1646805758080,0.00716578,2716.4,2716.0,5.00847172]
["bitfinex","ETHUSD",1646805758281,0.01433156,2716.4,2716.1,1.50847172]
["bitfinex","ETHUSD",1646805758481,0.00716578,2716.4,2716.1,1.50847172]
["bitfinex","ETHUSD",1646805760487,0.00716578,2716.4,2715.8,1.8781049]
["bitfinex","ETHUSD",1646805760687,1.06610566,2716.7,2715.9,1.50850092]
["bitfinex","ETHUSD",1646805763112,1.06610566,2716.7,2715.8,0.0370322]
["bitfinex","ETHUSD",1646805763912,1.06610566,2716.7,2715.9,1.50853446]
["bitfinex","ETHUSD",1646805766160,1.06610566,2716.7,2715.8,0.9577721]
["bitfinex","ETHUSD",1646805766862,1.06610566,2716.7,2715.8,0.0370322]
["bitfinex","ETHUSD",1646805768063,1.02353076,2716.2,2715.8,0.0370322]
["bitfinex","ETHUSD",1646805769112,1.02353076,2716.2,2715.5,1.8285434]
["bitfinex","ETHUSD",1646805769310,1.02353076,2716.2,2715.6,1.50865749]
["bitfinex","ETHUSD",1646805773264,0.00722412,2716.4,2715.7,0.9207511]
["bitfinex","ETHUSD",1646805773564,0.00722412,2716.4,2715.8,1.50865749]
["bitfinex","ETHUSD",1646805773565,0.007222,2716.4,2715.8,1.50865749]
["bitfinex","ETHUSD",1646805774365,1.07603872,2716.4,2715.8,1.50865749]
["bitfinex","ETHUSD",1646805774765,1.06881672,2716.4,2715.8,1.50865749]
["bitfinex","ETHUSD",1646805775865,1.06881672,2716.4,2715.6,1.50865749]
["bitfinex","ETHUSD",1646805776067,0.97832847,2715.9,2715.7,1.50861321]
["bitfinex","ETHUSD",1646805776266,11.23,2716.4,2715.9,0.63087297]
["bitfinex","ETHUSD",1646805777216,0.00722239,2716.3,2715.9,0.63087297]
["bitfinex","ETHUSD",1646805777819,12.17617413,2716.2,2715.9,0.63087297]
["bitfinex","ETHUSD",1646805781361,12.17617413,2716.2,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805781762,0.94617413,2716.2,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805782061,0.00722231,2716.6,2716.0,1.50873117]
["bitfinex","ETHUSD",1646805783164,1.10287516,2716.3,2716.0,1.50873117]
["bitfinex","ETHUSD",1646805783364,11.23,2716.7,2716.0,1.50873117]
["bitfinex","ETHUSD",1646805784420,11.23722234,2716.7,2716.0,1.50873117]
["bitfinex","ETHUSD",1646805784617,0.00722234,2716.7,2716.0,6.14610458]
["bitfinex","ETHUSD",1646805784817,0.00722234,2716.7,2716.1,1.50873117]
["bitfinex","ETHUSD",1646805785419,11.23,2716.8,2716.1,1.50873117]
["bitfinex","ETHUSD",1646805785618,11.23722234,2716.9,2716.1,1.50873117]
["bitfinex","ETHUSD",1646805785820,11.23722234,2716.9,2715.9,4.12899467]
["bitfinex","ETHUSD",1646805785821,11.23722234,2716.9,2716.2,1.50873117]
["bitfinex","ETHUSD",1646805786019,11.23722234,2716.9,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805786219,11.23722234,2716.9,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805786220,12.12455189,2716.9,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805786719,11.23,2716.9,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805786919,0.93411962,2716.6,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805787961,0.00863169,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805788760,11.23,2716.9,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805788960,11.23863169,2716.9,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805789164,11.23,2716.7,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805795126,1.88853079,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805797268,0.9939789,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805799516,1.88853079,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805799915,0.9939789,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805800117,1.88853079,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805800315,0.89455189,2716.7,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805800514,0.9939789,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805800515,1.88853079,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805800917,1.50804211,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805802515,0.61349022,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805802964,1.50804211,2716.8,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805805570,0.89455189,2716.7,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805805971,0.88136785,2716.3,2716.0,1.50855254]
["bitfinex","ETHUSD",1646805814128,12.56955189,2716.2,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805814326,12.12455189,2716.0,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805814525,12.56955189,2716.0,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805814725,15.45500847,2716.0,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805814925,15.60463142,2716.0,2715.9,0.62899467]
["bitfinex","ETHUSD",1646805815527,15.60463142,2716.0,2714.9,3.5]
["bitfinex","ETHUSD",1646805815528,11.23,2715.8,2714.9,3.5]
["bitfinex","ETHUSD",1646805815729,11.23,2715.8,2714.8,1.175]
["bitfinex","ETHUSD",1646805815730,11.675,2715.7,2714.8,1.175]
["bitfinex","ETHUSD",1646805815929,11.675,2715.7,2714.9,1.50898212]
["bitfinex","ETHUSD",1646805816228,11.82462295,2715.7,2714.9,1.50898212]
["bitfinex","ETHUSD",1646805816631,1.1738779,2715.3,2714.9,1.50898212]
["bitfinex","ETHUSD",1646805816828,1.1738779,2715.3,2715.0,1.50898212]
["bitfinex","ETHUSD",1646805817227,0.59462295,2715.7,2715.1,1.50898212]
["bitfinex","ETHUSD",1646805817428,0.59462295,2715.7,2715.2,1.50898212]
["bitfinex","ETHUSD",1646805817629,0.59462295,2715.7,2715.3,1.50898212]
["bitfinex","ETHUSD",1646805817869,11.83182671,2715.7,2714.7,0.01665365]
["bitfinex","ETHUSD",1646805818076,11.83182671,2715.7,2714.8,1.50900597]
["bitfinex","ETHUSD",1646805818474,0.91311391,2715.2,2714.8,1.50900597]
["bitfinex","ETHUSD",1646805820278,0.91006285,2715.4,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805820481,0.91006285,2715.4,2715.3,1.50900597]
["bitfinex","ETHUSD",1646805822923,12.14006285,2715.4,2715.3,1.50900597]
["bitfinex","ETHUSD",1646805823122,12.14006285,2715.4,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805823724,11.82462295,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805825377,0.445,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805827379,3.945,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805827781,5.17166464,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805828079,1.67166464,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805828280,1.22666464,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805828679,4.72666464,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805830124,1.22666464,2715.3,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805830924,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805831724,3.64962295,2715.7,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805832024,3.94962295,2715.7,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805832227,1.17941575,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805832526,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805832767,1.32955061,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805833666,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805834374,1.32955061,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805834570,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805835172,1.32955061,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805835674,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805836277,3.45,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805836519,3.5,2715.5,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805837423,1.32955061,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805837719,1.27955061,2715.6,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805838820,1.23543169,2715.9,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805839022,0.00863169,2715.9,2715.3,1.50892011]
["bitfinex","ETHUSD",1646805839223,1.2153,2716.2,2715.3,1.50892011]
["bitfinex","ETHUSD",1646805839623,0.00863169,2715.9,2715.3,1.50892011]
["bitfinex","ETHUSD",1646805839826,0.00863169,2715.9,2715.5,1.22810064]
["bitfinex","ETHUSD",1646805840473,1.17217278,2716.2,2715.5,1.22810064]
["bitfinex","ETHUSD",1646805840672,1.18080447,2716.2,2715.5,1.22810064]
["bitfinex","ETHUSD",1646805840871,1.18080447,2716.2,2715.6,1.5087375]
["bitfinex","ETHUSD",1646805841270,1.18080447,2716.2,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805841470,1.18080447,2716.2,2715.3,1.50875813]
["bitfinex","ETHUSD",1646805841673,1.17217278,2716.2,2715.3,1.50875813]
["bitfinex","ETHUSD",1646805842270,4.49919261,2716.4,2715.4,1.17577844]
["bitfinex","ETHUSD",1646805842472,0.00863169,2716.4,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805842674,0.3,2716.5,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805842871,11.8719,2716.6,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805843070,0.00695886,2716.4,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805843872,5.62370646,2716.6,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805844126,0.87722739,2716.5,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805844329,0.00695886,2716.5,2715.5,1.50875813]
["bitfinex","ETHUSD",1646805844527,0.45195886,2716.5,2715.5,1.87635813]
["bitfinex","ETHUSD",1646805844728,0.45195886,2716.5,2715.6,1.50875813]
["bitfinex","ETHUSD",1646805845232,0.445,2716.5,2715.6,1.50875813]
["bitfinex","ETHUSD",1646805845627,1.59303113,2716.5,2715.6,1.50875813]
["bitfinex","ETHUSD",1646805846031,0.98050829,2716.0,2715.7,0.1839]
["bitfinex","ETHUSD",1646805846428,0.98050829,2716.0,2715.4,0.1841]
["bitfinex","ETHUSD",1646805846627,0.98050829,2716.0,2715.5,1.50873881]
["bitfinex","ETHUSD",1646805847030,0.98050829,2716.0,2715.6,1.50873881]
["bitfinex","ETHUSD",1646805847229,0.98050829,2716.0,2715.3,1.2242]
["bitfinex","ETHUSD",1646805847429,0.98050829,2716.0,2715.4,1.50881211]
["bitfinex","ETHUSD",1646805848273,0.45220192,2716.3,2715.4,1.50881211]
["bitfinex","ETHUSD",1646805848674,0.45220192,2716.3,2715.5,0.3676]
["bitfinex","ETHUSD",1646805848873,0.00720192,2716.3,2715.6,1.50881211]
["bitfinex","ETHUSD",1646805849073,5.61081189,2716.6,2715.6,1.50881211]
["bitfinex","ETHUSD",1646805849074,4.71626,2716.6,2715.6,1.50881211]
["bitfinex","ETHUSD",1646805849274,4.71626,2716.6,2715.6,2.4734446]
["bitfinex","ETHUSD",1646805849275,1.08371529,2716.3,2715.6,2.4734446]
["bitfinex","ETHUSD",1646805849477,1.08371529,2716.3,2715.7,1.50881211]
["bitfinex","ETHUSD",1646805850076,5.60985189,2716.6,2715.7,1.50881211]
["bitfinex","ETHUSD",1646805850279,0.00720192,2716.5,2715.7,1.50881211]
["bitfinex","ETHUSD",1646805851178,1.06816963,2716.5,2715.7,1.50881211]
["bitfinex","ETHUSD",1646805851621,3.5,2716.4,2715.7,1.50881211]
["bitfinex","ETHUSD",1646805851822,3.5,2716.4,2715.8,1.50881211]
["bitfinex","ETHUSD",1646805852019,3.945,2716.4,2715.3,8.4772]
["bitfinex","ETHUSD",1646805852220,3.945,2716.4,2715.4,1.87631312]
["bitfinex","ETHUSD",1646805852421,3.945,2716.4,2715.5,1.50871312]
["bitfinex","ETHUSD",1646805852622,3.945,2716.4,2715.6,1.50871312]
["bitfinex","ETHUSD",1646805852822,4.83955189,2716.4,2715.7,1.50871312]
["bitfinex","ETHUSD",1646805853125,1.14648474,2715.9,2715.3,8.1096]
["bitfinex","ETHUSD",1646805853421,1.14648474,2715.9,2715.4,1.5087716]
["bitfinex","ETHUSD",1646805853626,1.14648474,2715.9,2715.5,1.5087716]
["bitfinex","ETHUSD",1646805853821,0.44719682,2716.1,2715.6,1.5087716]
["bitfinex","ETHUSD",1646805854023,0.44719682,2716.1,2715.7,1.5087716]
["bitfinex","ETHUSD",1646805854225,3.5,2716.0,2715.3,1.1465]
["bitfinex","ETHUSD",1646805854425,3.945,2716.0,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805854627,0.445,2716.0,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805855471,1.12350505,2715.9,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805855871,0.445,2716.0,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805856573,0.007738,2716.2,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805857373,1.22645437,2716.3,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805857571,1.23419237,2716.3,2715.4,1.50872902]
["bitfinex","ETHUSD",1646805858176,1.23419237,2716.3,2715.4,2.42948462]
["bitfinex","ETHUSD",1646805858475,1.23419237,2716.3,2715.5,1.50872902]
["bitfinex","ETHUSD",1646805858673,1.22645437,2716.3,2715.5,1.50872902]
["bitfinex","ETHUSD",1646805859327,4.72645437,2716.3,2715.6,1.50872902]
["bitfinex","ETHUSD",1646805859525,4.72645437,2716.3,2715.7,1.50872902]
["bitfinex","ETHUSD",1646805859725,4.72645437,2716.3,2715.8,1.50872902]
["bitfinex","ETHUSD",1646805859926,4.72645437,2716.3,2715.3,1.3306]
["bitfinex","ETHUSD",1646805860125,4.72645437,2716.3,2715.4,1.50871501]
["bitfinex","ETHUSD",1646805860326,0.94957084,2715.8,2715.4,1.50871501]
["bitfinex","ETHUSD",1646805860832,3.5,2715.7,2715.5,1.50871501]
["bitfinex","ETHUSD",1646805861027,3.5,2715.7,2715.6,1.50871501]
["bitfinex","ETHUSD",1646805861224,0.94957084,2715.8,2715.6,1.50871501]
["bitfinex","ETHUSD",1646805861225,4.44957084,2715.8,2715.6,1.50871501]
["bitfinex","ETHUSD",1646805861427,3.5,2715.7,2715.2,0.6964701]
["bitfinex","ETHUSD",1646805861626,1.39457084,2715.8,2715.3,1.50883036]
["bitfinex","ETHUSD",1646805862227,1.39457084,2715.8,2715.3,1.50728059]
["bitfinex","ETHUSD",1646805864578,12.62457084,2715.8,2715.3,1.50728059]
["bitfinex","ETHUSD",1646805864978,12.92457084,2715.8,2715.3,1.50728059]
["bitfinex","ETHUSD",1646805865180,12.92457084,2715.8,2714.6,0.1841]
["bitfinex","ETHUSD",1646805865181,11.23,2715.5,2714.6,0.1841]
["bitfinex","ETHUSD",1646805865382,11.23,2715.5,2714.3,0.5525]
["bitfinex","ETHUSD",1646805865383,11.23,2715.3,2714.3,0.5525]
["bitfinex","ETHUSD",1646805865578,2.46987685,2715.4,2714.3,0.5525]
["bitfinex","ETHUSD",1646805865579,1.12933752,2714.7,2714.3,0.5525]
["bitfinex","ETHUSD",1646805865779,0.445,2714.6,2714.3,0.3684]
["bitfinex","ETHUSD",1646805866179,0.445,2714.6,2714.0,1.15870522]
["bitfinex","ETHUSD",1646805866628,0.445,2714.6,2713.8,6.4868]
["bitfinex","ETHUSD",1646805866828,0.59513486,2714.6,2713.7,5.221]
["bitfinex","ETHUSD",1646805867529,0.59513486,2714.6,2713.7,6.26611636]
["bitfinex","ETHUSD",1646805867727,0.59513486,2714.6,2713.7,1.04511636]
["bitfinex","ETHUSD",1646805867929,1.13867519,2714.6,2713.7,1.04511636]
["bitfinex","ETHUSD",1646805868532,2.06034519,2714.6,2713.7,1.04511636]
["bitfinex","ETHUSD",1646805869029,2.06034519,2714.6,2713.5,0.1842]
["bitfinex","ETHUSD",1646805869434,1.13867519,2714.6,2713.5,0.1842]
["bitfinex","ETHUSD",1646805869638,0.98854033,2714.6,2713.5,0.1842]
["bitfinex","ETHUSD",1646805869834,0.98854033,2714.6,2713.4,1.83325146]
["bitfinex","ETHUSD",1646805870036,0.98854033,2714.6,2713.6,1.15848713]
["bitfinex","ETHUSD",1646805870475,1.16805454,2714.2,2713.6,1.15848713]
["bitfinex","ETHUSD",1646805870677,0.445,2714.4,2714.3,0.44205295]
["bitfinex","ETHUSD",1646805872476,1.61132339,2714.4,2714.3,0.44205295]
["bitfinex","ETHUSD",1646805872676,1.51919675,2714.4,2714.3,0.44205295]
["bitfinex","ETHUSD",1646805873681,0.35287336,2714.4,2714.3,0.44205295]
["bitfinex","ETHUSD",1646805878270,0.35152078,2714.4,2714.3,0.44205295]
["bitfinex","ETHUSD",1646805889230,0.35152078,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805890628,0.80216317,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805891450,0.50216317,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805892875,0.57764383,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805893073,0.50216317,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805894878,11.73216317,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805896723,12.03216317,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805896924,12.10764372,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805899530,0.57764372,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805902077,0.07548055,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805902280,0.54354033,2714.6,2714.3,3.89205295]
["bitfinex","ETHUSD",1646805902477,0.54354033,2714.6,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805902478,1.5,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805902677,1.5,2714.4,2714.3,1.87712474]
["bitfinex","ETHUSD",1646805902875,1.5,2714.4,2714.3,0.39205295]
["bitfinex","ETHUSD",1646805903276,1.5,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805904328,1.57547013,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805905327,1.57547013,2714.4,2714.3,5.74473026]
["bitfinex","ETHUSD",1646805905328,1.5,2714.4,2714.3,5.74473026]
["bitfinex","ETHUSD",1646805906327,1.5,2714.4,2714.3,2.24473026]
["bitfinex","ETHUSD",1646805906527,1.57546548,2714.4,2714.3,2.24473026]
["bitfinex","ETHUSD",1646805906729,1.57546548,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805907128,1.5,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805911279,1.945,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805911544,13.175,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805911733,1.945,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805911934,2.09519425,2714.4,2714.3,1.87713026]
["bitfinex","ETHUSD",1646805912934,2.09519425,2714.4,2714.3,1.87630359]
["bitfinex","ETHUSD",1646805915973,1.5,2714.4,2714.3,1.87630359]
["bitfinex","ETHUSD",1646805916974,1.5,2714.4,2714.3,1.33711359]
["bitfinex","ETHUSD",1646805917175,1.5,2714.4,2714.0,1.18108802]
["bitfinex","ETHUSD",1646805918275,1.5,2714.4,2714.1,3.5]
["bitfinex","ETHUSD",1646805918678,2.24359469,2715.0,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805918679,0.67767926,2714.8,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805919326,0.67767926,2714.8,2714.5,1.20837097]
["bitfinex","ETHUSD",1646805919528,0.67767926,2714.8,2714.5,1.15837097]
["bitfinex","ETHUSD",1646805920128,0.55709469,2715.0,2714.5,1.15837097]
["bitfinex","ETHUSD",1646805920129,0.67767926,2714.9,2714.5,1.15837097]
["bitfinex","ETHUSD",1646805920532,0.67767926,2714.9,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805921128,0.67767926,2714.8,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805921327,0.67767926,2714.9,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805921526,0.67767926,2714.8,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805922773,0.67767926,2714.9,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805923375,0.67767926,2714.8,2714.4,0.10992564]
["bitfinex","ETHUSD",1646805923977,0.67767926,2714.8,2714.3,0.87628521]
["bitfinex","ETHUSD",1646805924179,0.67767926,2714.9,2714.3,0.87628521]
["bitfinex","ETHUSD",1646805924380,0.67767926,2714.8,2714.3,0.87628521]
["bitfinex","ETHUSD",1646805926625,0.67767926,2714.9,2714.0,1.1697]
["bitfinex","ETHUSD",1646805926827,0.67767926,2714.8,2714.0,1.1697]
["bitfinex","ETHUSD",1646805927628,1.12267926,2714.8,2714.0,1.1697]
["bitfinex","ETHUSD",1646805927828,1.78074211,2714.7,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805929028,0.67767926,2714.7,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805929230,1.12267926,2714.8,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805929828,0.67767926,2714.7,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805930481,1.12267926,2714.8,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805930679,0.67767926,2714.7,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805931086,0.67767926,2714.8,2714.1,1.21978102]
["bitfinex","ETHUSD",1646805931684,0.67767926,2714.8,2714.0,0.38948102]
["bitfinex","ETHUSD",1646805931884,0.67767926,2714.8,2713.9,4.16365146]
["bitfinex","ETHUSD",1646805932485,0.67767926,2714.8,2714.2,0.9698682]
["bitfinex","ETHUSD",1646805936836,0.67767926,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805937035,0.7531443,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805937434,0.07546504,2714.7,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805937635,0.07546504,2714.6,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805937877,0.67767926,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805937878,0.07546504,2714.5,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805938078,0.07546504,2714.4,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805938481,0.07546504,2714.7,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805938678,0.07546504,2714.6,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805938882,0.07546504,2714.5,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805939082,0.07546504,2714.4,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805939283,0.75314201,2714.9,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805939583,0.75314167,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805939785,0.07546241,2714.7,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805939982,0.07546241,2714.6,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805940184,0.07546241,2714.5,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805940384,0.07546241,2714.4,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805940584,0.67767926,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805941187,0.07546532,2714.7,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805941392,0.07546532,2714.6,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805941631,0.75314458,2714.9,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805942430,0.67767926,2714.8,2714.3,1.50170675]
["bitfinex","ETHUSD",1646805943431,0.445,2714.7,2713.9,0.66365146]
["bitfinex","ETHUSD",1646805943640,0.445,2714.7,2713.4,0.66365146]
["bitfinex","ETHUSD",1646805943641,0.06636514,2713.8,2713.4,0.66365146]
["bitfinex","ETHUSD",1646805943833,0.06636514,2713.8,2713.2,0.66365146]
["bitfinex","ETHUSD",1646805943834,0.445,2713.7,2713.2,0.66365146]
["bitfinex","ETHUSD",1646805944034,0.445,2713.7,2713.0,0.66365146]
["bitfinex","ETHUSD",1646805944035,12.7211,2713.7,2713.0,0.66365146]
["bitfinex","ETHUSD",1646805944233,3.5,2713.6,2712.8,0.66365146]
["bitfinex","ETHUSD",1646805944434,1.64246217,2713.5,2712.8,0.66365146]
["bitfinex","ETHUSD",1646805944637,1.64246217,2713.5,2712.7,4.01397872]
["bitfinex","ETHUSD",1646805944638,3.5,2713.4,2712.7,4.01397872]
["bitfinex","ETHUSD",1646805944835,0.445,2713.3,2712.7,4.01397872]
["bitfinex","ETHUSD",1646805945035,0.445,2713.3,2712.7,3.35032726]
["bitfinex","ETHUSD",1646805945282,0.445,2713.3,2712.7,0.99262726]
["bitfinex","ETHUSD",1646805947383,0.445,2713.3,2712.6,0.66365146]
["bitfinex","ETHUSD",1646805947583,0.445,2713.3,2712.8,0.00655702]
["bitfinex","ETHUSD",1646805948585,0.445,2713.3,2712.7,0.90584735]
["bitfinex","ETHUSD",1646805948883,0.445,2713.3,2712.8,0.00655703]
["bitfinex","ETHUSD",1646805949733,3.5,2713.2,2712.7,0.90584735]
["bitfinex","ETHUSD",1646805949935,1.84396,2712.9,2712.7,0.90584735]
["bitfinex","ETHUSD",1646805950135,1.84396,2712.9,2712.8,0.00655703]
["bitfinex","ETHUSD",1646805950937,1.84396,2712.9,2712.1,0.66365146]
["bitfinex","ETHUSD",1646805951134,1.84396,2712.9,2712.2,0.94166311]
["bitfinex","ETHUSD",1646805951135,5.78896,2712.9,2712.2,0.94166311]
["bitfinex","ETHUSD",1646805951334,2.28896,2712.9,2712.2,0.94166311]
["bitfinex","ETHUSD",1646805951936,1.36698,2712.9,2712.2,0.94166311]
["bitfinex","ETHUSD",1646805952135,4.6064318,2713.7,2712.2,1.30926311]
["bitfinex","ETHUSD",1646805952136,0.92189,2713.2,2712.2,1.30926311]
["bitfinex","ETHUSD",1646805952536,0.92189,2713.2,2712.4,0.00635592]
["bitfinex","ETHUSD",1646805953380,0.92189,2713.2,2712.2,0.94166311]
["bitfinex","ETHUSD",1646805953579,0.92189,2713.2,2712.7,0.0063554]
["bitfinex","ETHUSD",1646805953981,4.42189,2713.2,2712.7,0.0063554]
["bitfinex","ETHUSD",1646805954186,4.29454,2713.2,2712.7,0.0063554]
["bitfinex","ETHUSD",1646805954585,4.29454,2713.2,2712.2,2.78525791]
["bitfinex","ETHUSD",1646805954885,4.26189,2713.2,2712.8,0.00635516]
["bitfinex","ETHUSD",1646805955084,0.76189,2713.2,2712.8,0.00635516]
["bitfinex","ETHUSD",1646805955486,4.26189,2713.2,2712.8,0.00635516]
["bitfinex","ETHUSD",1646805955887,4.26189,2713.2,2712.2,2.78282791]
["bitfinex","ETHUSD",1646805956086,4.26189,2713.2,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805956730,0.76189,2713.2,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805956931,4.26189,2713.2,2712.2,2.78282791]
["bitfinex","ETHUSD",1646805957429,4.26189,2713.2,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805958233,4.26189,2713.2,2712.2,2.78282791]
["bitfinex","ETHUSD",1646805958431,4.26189,2713.2,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805958631,3.5,2713.2,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805958833,0.92187,2713.3,2712.8,0.00614891]
["bitfinex","ETHUSD",1646805959439,0.92187,2713.3,2712.5,0.9217949]
["bitfinex","ETHUSD",1646805959637,0.92187,2713.3,2712.8,0.00612704]
["bitfinex","ETHUSD",1646805959942,4.6290656,2713.2,2712.8,0.00612704]
["bitfinex","ETHUSD",1646805960284,1.84384,2713.2,2712.8,0.00612704]
["bitfinex","ETHUSD",1646805960485,1.84384,2713.2,2712.4,0.87032145]
["bitfinex","ETHUSD",1646805961084,1.84384,2713.2,2712.8,0.00612703]
["bitfinex","ETHUSD",1646805961885,1.84384,2713.2,2712.4,0.87032145]
["bitfinex","ETHUSD",1646805962089,5.64384,2713.2,2712.8,0.00612703]
["bitfinex","ETHUSD",1646805962285,1.84384,2713.2,2712.8,0.00612703]
["bitfinex","ETHUSD",1646805963086,1.84384,2713.2,2712.5,0.9217867]
["bitfinex","ETHUSD",1646805963286,1.84384,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805963887,2.71691065,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805964131,3.01691065,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805964332,3.01691065,2713.2,2712.4,0.87032145]
["bitfinex","ETHUSD",1646805964531,3.01691065,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805964532,3.5,2713.1,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805964737,3.01691065,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805965332,3.01691065,2713.2,2712.4,0.87032145]
["bitfinex","ETHUSD",1646805965532,2.14384,2713.2,2712.5,1.47609483]
["bitfinex","ETHUSD",1646805965732,1.84384,2713.2,2712.8,0.0061285]
["bitfinex","ETHUSD",1646805965933,0.23310705,2713.3,2712.9,1.47609483]
["bitfinex","ETHUSD",1646805966136,3.68761,2713.7,2713.0,3.5]
["bitfinex","ETHUSD",1646805966437,0.06636514,2713.8,2713.1,1.81346247]
["bitfinex","ETHUSD",1646805966632,0.06636514,2713.8,2713.5,1.18081023]
["bitfinex","ETHUSD",1646805966633,0.98789514,2713.8,2713.5,1.18081023]
["bitfinex","ETHUSD",1646805966936,5.04764134,2714.3,2713.7,6.0]
["bitfinex","ETHUSD",1646805966937,2.913115,2714.3,2713.7,6.0]
["bitfinex","ETHUSD",1646805967133,2.913115,2714.3,2713.8,3.5]
["bitfinex","ETHUSD",1646805967134,0.147715,2714.3,2713.8,3.5]
["bitfinex","ETHUSD",1646805967534,0.147715,2714.3,2713.7,6.0]
["bitfinex","ETHUSD",1646805967780,0.147715,2714.3,2714.0,1.14058856]
["bitfinex","ETHUSD",1646805967984,0.92134,2714.4,2714.0,1.14058856]
["bitfinex","ETHUSD",1646805968383,0.92134,2714.4,2713.9,0.9212354]
["bitfinex","ETHUSD",1646805968384,0.07547899,2714.3,2713.9,0.9212354]
["bitfinex","ETHUSD",1646805968588,0.07547899,2714.3,2713.6,3.5]
["bitfinex","ETHUSD",1646805968984,0.07547899,2714.3,2713.2,3.8676]
["bitfinex","ETHUSD",1646805969188,0.92141,2714.1,2713.5,1.45343997]
["bitfinex","ETHUSD",1646805969388,0.92141,2714.1,2713.8,1.14533939]
["bitfinex","ETHUSD",1646805972131,0.9214,2714.3,2713.9,3.5]
["bitfinex","ETHUSD",1646805972830,0.9214,2714.3,2713.8,1.14533939]
["bitfinex","ETHUSD",1646805973934,0.9214,2714.3,2713.8,4.64533939]
["bitfinex","ETHUSD",1646805974336,0.9214,2714.3,2713.8,1.14533939]
["bitfinex","ETHUSD",1646805974537,0.9214,2714.3,2713.8,4.64533939]
["bitfinex","ETHUSD",1646805974741,0.9214,2714.3,2713.8,1.14533939]
["bitfinex","ETHUSD",1646805974941,0.9214,2714.3,2713.7,0.9213892]
["bitfinex","ETHUSD",1646805975144,0.9214,2714.3,2713.8,1.46475865]
["bitfinex","ETHUSD",1646805975980,0.07547935,2714.2,2713.7,0.9213892]
["bitfinex","ETHUSD",1646805976281,0.92159,2713.9,2713.2,5.3429154]
["bitfinex","ETHUSD",1646805976483,0.92159,2713.9,2713.3,1.46522731]
["bitfinex","ETHUSD",1646805977181,0.92159,2713.9,2713.3,2.38668111]
["bitfinex","ETHUSD",1646805977380,0.92158,2713.8,2713.7,1.03283126]
["bitfinex","ETHUSD",1646805977581,0.92138,2714.3,2713.7,1.03283126]
["bitfinex","ETHUSD",1646805977783,0.07548088,2714.2,2713.7,1.03283126]
["bitfinex","ETHUSD",1646805978581,0.07548088,2714.2,2713.8,0.92134]
["bitfinex","ETHUSD",1646805978780,0.07548088,2714.2,2713.8,4.42134]
["bitfinex","ETHUSD",1646805979443,4.6769318,2714.9,2713.8,4.42134]
["bitfinex","ETHUSD",1646805979444,0.92124,2714.7,2713.9,1.46505984]
["bitfinex","ETHUSD",1646805979641,0.07547481,2714.6,2713.8,4.42134]
["bitfinex","ETHUSD",1646805980043,0.07547481,2714.6,2713.9,1.46534518]
["bitfinex","ETHUSD",1646805980240,0.07547481,2714.6,2713.9,3.30778408]
["bitfinex","ETHUSD",1646805980443,0.07547481,2714.6,2713.9,1.8424389]
["bitfinex","ETHUSD",1646805981142,0.07547481,2714.6,2714.0,1.46538824]
["bitfinex","ETHUSD",1646805981340,0.07547481,2714.6,2713.9,1.8424389]
["bitfinex","ETHUSD",1646805982142,0.07547481,2714.6,2714.3,0.98085915]
["bitfinex","ETHUSD",1646805982440,0.07547481,2714.6,2713.9,1.8424389]
["bitfinex","ETHUSD",1646805982640,0.07547481,2714.6,2714.0,1.46703108]
["bitfinex","ETHUSD",1646805982880,0.07547481,2714.6,2713.9,1.8424389]
["bitfinex","ETHUSD",1646805983686,1.91810481,2714.6,2713.9,1.8424389]
["bitfinex","ETHUSD",1646805983886,0.07547481,2714.5,2714.0,0.8837523]
["bitfinex","ETHUSD",1646805984491,0.92135,2714.4,2713.8,0.921217]
["bitfinex","ETHUSD",1646805984691,1.91831481,2714.3,2713.7,6.0059]
["bitfinex","ETHUSD",1646805984890,0.07547481,2714.2,2713.7,6.0059]
["bitfinex","ETHUSD",1646805985288,0.07547481,2714.2,2713.5,2.8669]
["bitfinex","ETHUSD",1646805985489,0.07547481,2714.2,2713.7,1.06180282]
["bitfinex","ETHUSD",1646805985691,0.07547481,2714.2,2713.5,2.8669]
["bitfinex","ETHUSD",1646805985888,0.07547481,2714.2,2713.6,1.47208928]
["bitfinex","ETHUSD",1646805986090,0.92151,2714.1,2713.4,4.4544]
["bitfinex","ETHUSD",1646805986288,0.9215,2713.9,2713.5,1.46896228]
["bitfinex","ETHUSD",1646805986537,0.9215,2713.9,2713.6,1.46896228]
["bitfinex","ETHUSD",1646805986731,0.9215,2713.9,2713.7,1.46896228]
["bitfinex","ETHUSD",1646805987931,0.92151,2714.1,2713.9,0.68877239]
["bitfinex","ETHUSD",1646805990788,0.92149,2714.3,2714.0,3.5]
["bitfinex","ETHUSD",1646805990989,0.92119,2714.7,2714.1,1.45165168]
["bitfinex","ETHUSD",1646805991187,0.07547314,2714.6,2714.1,1.45165168]
["bitfinex","ETHUSD",1646805991387,0.07547314,2714.6,2714.2,1.45165168]
["bitfinex","ETHUSD",1646805991585,0.07547314,2714.6,2713.9,0.68877239]
["bitfinex","ETHUSD",1646805991786,0.07547314,2714.6,2714.0,1.45152764]
["bitfinex","ETHUSD",1646805991986,0.07547314,2714.6,2714.0,4.95152764]
["bitfinex","ETHUSD",1646805992187,0.07547314,2714.6,2714.1,1.45152764]
["bitfinex","ETHUSD",1646805992386,1.91801314,2714.6,2714.2,1.45152764]
["bitfinex","ETHUSD",1646805992685,1.82595449,2714.6,2714.3,2.5]
["bitfinex","ETHUSD",1646805994045,1.82595449,2714.6,2713.9,3.45242449]
["bitfinex","ETHUSD",1646805994236,1.84266,2714.5,2713.9,0.68877239]
["bitfinex","ETHUSD",1646805995637,1.04308201,2714.4,2713.9,0.68877239]
["bitfinex","ETHUSD",1646805995838,1.84275,2714.3,2713.9,0.68877239]
["bitfinex","ETHUSD",1646806012782,0.07547545,2714.2,2714.0,1.47713664]
["bitfinex","ETHUSD",1646806017337,0.07547545,2714.2,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806021991,0.6779518,2714.4,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806022392,2.76601322,2714.5,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806025245,0.6779518,2714.4,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806026145,2.08806142,2714.5,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806026146,2.76601322,2714.5,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806031395,2.08806142,2714.5,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806032440,0.02668983,2714.1,2714.0,1.47590551]
["bitfinex","ETHUSD",1646806032744,2.08806142,2714.5,2714.2,0.02637271]
["bitfinex","ETHUSD",1646806037292,2.08806142,2714.5,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806037897,0.07547152,2714.4,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806038096,0.07547157,2714.4,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806038294,2.08806142,2714.5,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806040457,5.58806142,2714.5,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806046853,4.66671142,2714.5,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806047856,3.5,2714.5,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806048455,2.06796,2714.8,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806048656,4.42126,2714.8,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806049057,5.49037784,2714.8,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806049556,1.99037784,2714.8,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806050998,5.49037784,2714.8,2714.3,1.50571254]
["bitfinex","ETHUSD",1646806054265,5.49037784,2714.8,2714.4,5.70720377]
["bitfinex","ETHUSD",1646806054468,5.49037784,2714.8,2714.5,1.50571254]
["bitfinex","ETHUSD",1646806054667,4.42126,2714.8,2714.5,1.50171254]
["bitfinex","ETHUSD",1646806055069,0.92126,2714.8,2714.5,1.50171254]
["bitfinex","ETHUSD",1646806060101,0.92126,2714.8,2714.5,0.906168]
["bitfinex","ETHUSD",1646806060504,0.92126,2714.8,2714.4,5.70720377]
["bitfinex","ETHUSD",1646806061304,0.92126,2714.8,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806063249,0.87126,2714.8,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806072050,2.71404,2714.8,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806072251,1.84278,2714.7,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806073102,1.09728301,2714.6,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806073902,1.84278,2714.7,2714.2,2.95921976]
["bitfinex","ETHUSD",1646806074803,1.84278,2714.7,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806076404,3.71437732,2714.7,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806077547,1.8428,2714.6,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806085349,3.0601832,2714.6,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806086850,1.8428,2714.6,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806094551,0.92133,2714.6,2714.3,1.50946009]
["bitfinex","ETHUSD",1646806100350,0.92133,2714.6,2714.3,1.50829621]
["bitfinex","ETHUSD",1646806102152,0.92133,2714.6,2714.2,0.69002417]
["bitfinex","ETHUSD",1646806102456,1.84181829,2714.7,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806102653,0.92119,2715.0,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806102911,3.5,2715.0,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806103407,0.00864391,2715.3,2714.7,5.05926349]
["bitfinex","ETHUSD",1646806103605,0.00864391,2715.3,2714.8,1.03125146]
["bitfinex","ETHUSD",1646806103805,0.92091,2715.7,2715.2,1.03125146]
["bitfinex","ETHUSD",1646806104005,0.92091,2715.7,2715.3,4.15873309]
["bitfinex","ETHUSD",1646806104207,1.10874823,2716.4,2715.3,3.5]
["bitfinex","ETHUSD",1646806104208,0.00096,2716.2,2715.3,3.5]
["bitfinex","ETHUSD",1646806104410,1.10874823,2716.4,2715.4,0.3676]
["bitfinex","ETHUSD",1646806104607,0.91440893,2716.3,2715.5,4.52246042]
["bitfinex","ETHUSD",1646806104809,0.92067,2716.1,2715.5,3.5]
["bitfinex","ETHUSD",1646806105011,0.92067,2716.1,2715.2,0.66365146]
["bitfinex","ETHUSD",1646806105208,0.92067,2716.1,2715.1,3.5]
["bitfinex","ETHUSD",1646806105808,0.92067,2716.1,2715.4,1.0291396]
["bitfinex","ETHUSD",1646806106009,0.92093,2715.9,2715.4,1.0291396]
["bitfinex","ETHUSD",1646806106208,0.9209,2715.7,2715.4,1.0291396]
["bitfinex","ETHUSD",1646806106648,0.9209,2715.7,2715.2,1.8416184]
["bitfinex","ETHUSD",1646806107947,0.9209,2715.7,2715.3,0.86933269]
["bitfinex","ETHUSD",1646806108147,0.9209,2715.7,2715.2,1.8416184]
["bitfinex","ETHUSD",1646806108347,0.9209,2715.7,2715.0,2.413835]
["bitfinex","ETHUSD",1646806108549,1.84191,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1646806108947,1.84191,2715.7,2714.9,4.869835]
["bitfinex","ETHUSD",1646806109152,1.84191,2715.7,2714.9,2.413835]
["bitfinex","ETHUSD",1646806109153,1.84204,2715.6,2714.9,2.413835]
["bitfinex","ETHUSD",1646806109450,0.92124,2715.2,2714.9,2.413835]
["bitfinex","ETHUSD",1646806109651,2.28747,2715.2,2714.9,2.413835]
["bitfinex","ETHUSD",1646806110304,2.28747,2715.2,2714.7,0.1841]
["bitfinex","ETHUSD",1646806110595,2.28747,2715.2,2714.6,4.37272346]
["bitfinex","ETHUSD",1646806111400,2.28747,2715.2,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806111596,2.28747,2715.2,2714.6,4.18862346]
["bitfinex","ETHUSD",1646806111795,1.84247,2715.2,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806111997,1.84247,2715.2,2714.6,4.18862346]
["bitfinex","ETHUSD",1646806112196,1.84247,2715.2,2714.6,4.55622346]
["bitfinex","ETHUSD",1646806112197,0.92124,2715.2,2714.6,4.55622346]
["bitfinex","ETHUSD",1646806112402,0.92087,2715.5,2714.6,4.55622346]
["bitfinex","ETHUSD",1646806112604,0.00864509,2715.4,2714.7,0.1841]
["bitfinex","ETHUSD",1646806112801,0.83744911,2715.5,2714.8,6.3676]
["bitfinex","ETHUSD",1646806113001,0.83744911,2715.5,2715.0,1.14626926]
["bitfinex","ETHUSD",1646806114253,0.83744911,2715.5,2715.1,3.5]
["bitfinex","ETHUSD",1646806114454,0.92078,2715.7,2715.1,3.8676]
["bitfinex","ETHUSD",1646806115055,0.92078,2715.7,2715.5,1.2033285]
["bitfinex","ETHUSD",1646806115756,0.92078,2715.7,2715.6,3.5]
["bitfinex","ETHUSD",1646806115957,0.92078,2715.7,2715.5,1.2033285]
["bitfinex","ETHUSD",1646806116159,0.92062,2716.1,2715.6,3.5]
["bitfinex","ETHUSD",1646806117161,0.00213999,2716.0,2715.6,3.5]
["bitfinex","ETHUSD",1646806118209,0.92062,2716.1,2715.8,0.920564]
["bitfinex","ETHUSD",1646806118410,0.92062,2716.1,2715.9,3.5]
["bitfinex","ETHUSD",1646806119011,1.84125,2716.1,2715.9,3.5]
["bitfinex","ETHUSD",1646806119216,1.84125,2716.1,2715.8,0.920564]
["bitfinex","ETHUSD",1646806119416,1.84125,2716.1,2715.7,5.3411279]
["bitfinex","ETHUSD",1646806119618,1.84144,2716.0,2715.7,5.3411279]
["bitfinex","ETHUSD",1646806120116,1.7485893,2716.0,2715.7,5.3411279]
["bitfinex","ETHUSD",1646806120320,1.7485893,2716.0,2715.8,1.50873934]
["bitfinex","ETHUSD",1646806120815,1.75072929,2716.0,2715.8,1.50873934]
["bitfinex","ETHUSD",1646806121015,1.75072929,2716.0,2715.9,3.5]
["bitfinex","ETHUSD",1646806121215,1.75072929,2716.0,2715.7,1.8411279]
["bitfinex","ETHUSD",1646806121415,1.75072929,2716.0,2715.8,5.00875795]
["bitfinex","ETHUSD",1646806121644,1.75072929,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646806121845,1.7485893,2716.0,2715.7,1.8411279]
["bitfinex","ETHUSD",1646806122047,1.75072929,2716.0,2715.8,5.00877056]
["bitfinex","ETHUSD",1646806122245,1.75072929,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646806122648,0.14136986,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646806122850,0.14136986,2716.0,2715.9,1.50872815]
["bitfinex","ETHUSD",1646806123049,1.84125,2716.1,2715.9,5.00872815]
["bitfinex","ETHUSD",1646806123050,0.92062,2716.1,2715.9,5.00872815]
["bitfinex","ETHUSD",1646806123251,0.00855866,2716.4,2716.0,5.00872815]
["bitfinex","ETHUSD",1646806123551,0.00855866,2716.4,2716.1,1.50872815]
["bitfinex","ETHUSD",1646806123947,0.00855866,2716.4,2716.2,3.5]
["bitfinex","ETHUSD",1646806124152,1.02823436,2717.0,2716.3,21.90008423]
["bitfinex","ETHUSD",1646806124153,0.00096,2717.0,2716.3,21.90008423]
["bitfinex","ETHUSD",1646806124365,0.00096,2717.3,2716.4,5.00834188]
["bitfinex","ETHUSD",1646806124553,0.00260472,2716.8,2716.5,1.50834188]
["bitfinex","ETHUSD",1646806124952,0.00260472,2716.8,2716.6,3.5]
["bitfinex","ETHUSD",1646806125152,0.00260472,2716.8,2716.4,1.5418]
["bitfinex","ETHUSD",1646806125153,0.92301472,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1646806125407,0.92041,2716.8,2716.5,1.5082651]
["bitfinex","ETHUSD",1646806125597,0.92041,2716.8,2716.0,3.7372]
["bitfinex","ETHUSD",1646806125797,0.92041,2716.8,2716.1,1.50841928]
["bitfinex","ETHUSD",1646806125997,0.92041,2716.8,2715.7,4.7499]
["bitfinex","ETHUSD",1646806126199,0.92041,2716.8,2715.9,1.1277372]
["bitfinex","ETHUSD",1646806126398,1.22041,2716.8,2716.0,1.50842072]
["bitfinex","ETHUSD",1646806127201,0.9206,2716.7,2716.0,1.50842072]
["bitfinex","ETHUSD",1646806127499,0.92069,2716.5,2716.0,1.50842072]
["bitfinex","ETHUSD",1646806127699,0.92069,2716.5,2715.8,1.8411498]
["bitfinex","ETHUSD",1646806127901,0.92069,2716.5,2715.9,1.50851763]
["bitfinex","ETHUSD",1646806128100,1.12458383,2716.3,2715.9,1.50851763]
["bitfinex","ETHUSD",1646806128301,0.92062,2716.2,2715.9,1.50851763]
["bitfinex","ETHUSD",1646806128706,0.92062,2716.2,2715.6,4.1458]
["bitfinex","ETHUSD",1646806128908,0.92062,2716.2,2715.3,9.2475]
["bitfinex","ETHUSD",1646806129151,0.92062,2716.2,2715.4,1.5086995]
["bitfinex","ETHUSD",1646806129354,0.92062,2716.2,2715.5,1.51526899]
["bitfinex","ETHUSD",1646806129553,0.92062,2716.2,2715.6,1.5086995]
["bitfinex","ETHUSD",1646806130054,0.92092,2716.0,2715.6,1.5086995]
["bitfinex","ETHUSD",1646806130556,2.76271,2716.0,2715.5,0.00656945]
["bitfinex","ETHUSD",1646806131558,2.76271,2716.0,2715.2,1.05906967]
["bitfinex","ETHUSD",1646806131754,2.76271,2716.0,2715.5,0.00656942]
["bitfinex","ETHUSD",1646806131955,1.05643205,2715.9,2715.5,0.00656942]
["bitfinex","ETHUSD",1646806132554,1.05643205,2715.9,2715.2,1.05906967]
["bitfinex","ETHUSD",1646806132799,1.05643205,2715.9,2715.3,1.50880253]
["bitfinex","ETHUSD",1646806132998,1.05643205,2715.9,2715.5,0.00656941]
["bitfinex","ETHUSD",1646806133797,1.05643205,2715.9,2714.9,2.2841]
["bitfinex","ETHUSD",1646806133997,0.92103,2715.5,2715.0,1.50882383]
["bitfinex","ETHUSD",1646806134200,0.92103,2715.5,2715.1,1.50882383]
["bitfinex","ETHUSD",1646806134400,0.92103,2715.5,2715.2,1.50882383]
["bitfinex","ETHUSD",1646806134601,0.92103,2715.5,2715.3,1.50882383]
["bitfinex","ETHUSD",1646806134801,0.92103,2715.5,2715.4,1.50882383]
["bitfinex","ETHUSD",1646806135001,0.92103,2715.5,2714.8,4.6841]
["bitfinex","ETHUSD",1646806135202,0.92103,2715.5,2715.3,0.00635315]
["bitfinex","ETHUSD",1646806136202,0.92102,2715.4,2714.8,3.6841]
["bitfinex","ETHUSD",1646806136402,0.92102,2715.4,2714.9,1.50887092]
["bitfinex","ETHUSD",1646806136649,0.92102,2715.4,2715.3,0.00635315]
["bitfinex","ETHUSD",1646806137050,0.92102,2715.4,2715.3,1.51522407]
["bitfinex","ETHUSD",1646806137450,0.92102,2715.4,2714.6,5.76838836]
["bitfinex","ETHUSD",1646806137451,1.22102,2715.4,2714.6,5.76838836]
["bitfinex","ETHUSD",1646806137649,0.92116,2715.2,2714.7,1.50900307]
["bitfinex","ETHUSD",1646806137849,1.84258,2715.1,2714.7,1.50900307]
["bitfinex","ETHUSD",1646806138749,1.15822588,2715.0,2714.7,1.50900307]
["bitfinex","ETHUSD",1646806139151,2.07950588,2715.0,2714.7,1.50900307]
["bitfinex","ETHUSD",1646806139352,0.92128,2714.9,2714.7,1.50900307]
["bitfinex","ETHUSD",1646806141310,0.92128,2714.9,2714.7,1.51544632]
["bitfinex","ETHUSD",1646806141508,0.92128,2714.9,2714.8,1.50900307]
["bitfinex","ETHUSD",1646806142509,3.92206588,2715.0,2714.8,1.50900307]
["bitfinex","ETHUSD",1646806142510,2.07538185,2715.0,2714.8,1.50900307]
["bitfinex","ETHUSD",1646806142711,2.07538185,2715.0,2714.9,1.50900307]
["bitfinex","ETHUSD",1646806142909,0.23282185,2715.0,2714.9,1.50900307]
["bitfinex","ETHUSD",1646806143111,0.23282185,2715.0,2714.8,1.50900307]
["bitfinex","ETHUSD",1646806143414,0.23282185,2715.0,2714.9,1.50900307]
["bitfinex","ETHUSD",1646806146156,0.23282185,2715.0,2714.8,0.00629684]
["bitfinex","ETHUSD",1646806146354,0.23282185,2715.0,2714.9,1.50900307]
["bitfinex","ETHUSD",1646806149905,0.5,2715.1,2714.9,1.50900307]
["bitfinex","ETHUSD",1646806150909,2.34222,2715.1,2715.0,1.50900307]
["bitfinex","ETHUSD",1646806153050,0.87131804,2715.1,2715.0,5.00900307]
["bitfinex","ETHUSD",1646806153252,0.5,2715.1,2715.0,5.00900307]
["bitfinex","ETHUSD",1646806153652,0.92086,2715.6,2715.0,5.00900307]
["bitfinex","ETHUSD",1646806153653,0.92086,2715.6,2715.0,1.50900307]
["bitfinex","ETHUSD",1646806153854,0.92086,2715.6,2715.0,5.00900307]
["bitfinex","ETHUSD",1646806154051,2.10064967,2715.6,2715.1,1.50900307]
["bitfinex","ETHUSD",1646806154459,2.10064967,2715.6,2715.2,1.50900307]
["bitfinex","ETHUSD",1646806154758,1.84205,2715.5,2715.3,1.50900307]
["bitfinex","ETHUSD",1646806155600,1.84205,2715.5,2715.4,1.50900307]
["bitfinex","ETHUSD",1646806155801,1.84205,2715.5,2715.3,0.00609016]
["bitfinex","ETHUSD",1646806156000,1.84205,2715.5,2715.4,1.50900307]
["bitfinex","ETHUSD",1646806156801,2.14205,2715.5,2715.4,1.50900307]
["bitfinex","ETHUSD",1646806157202,2.14205,2715.5,2715.3,0.0060857]
["bitfinex","ETHUSD",1646806157401,0.3,2715.5,2715.4,1.50903739]
["bitfinex","ETHUSD",1646806157601,0.3,2715.5,2715.4,1.50902763]
["bitfinex","ETHUSD",1646806157901,3.32166967,2715.6,2715.4,1.50902763]
["bitfinex","ETHUSD",1646806158101,3.32166967,2715.6,2715.3,0.00614245]
["bitfinex","ETHUSD",1646806158305,3.32166967,2715.6,2715.4,1.50898696]
["bitfinex","ETHUSD",1646806159358,3.32166967,2715.6,2715.4,0.00614235]
["bitfinex","ETHUSD",1646806160357,3.32166967,2715.6,2715.0,0.9209453]
["bitfinex","ETHUSD",1646806160560,3.32166967,2715.6,2715.4,0.00614073]
["bitfinex","ETHUSD",1646806161562,3.32166967,2715.6,2714.7,2.0259721]
["bitfinex","ETHUSD",1646806161760,3.32166967,2715.6,2715.4,0.00614073]
["bitfinex","ETHUSD",1646806162661,3.32166967,2715.6,2714.7,1.8418721]
["bitfinex","ETHUSD",1646806162902,3.32166967,2715.6,2714.8,1.50914232]
["bitfinex","ETHUSD",1646806163102,3.32166967,2715.6,2715.4,0.00614073]
["bitfinex","ETHUSD",1646806163902,3.32166967,2715.6,2714.7,1.8418721]
["bitfinex","ETHUSD",1646806164109,3.32166967,2715.6,2714.8,1.50916147]
["bitfinex","ETHUSD",1646806167753,3.32166967,2715.6,2715.1,0.00656075]
["bitfinex","ETHUSD",1646806167954,3.32166967,2715.6,2715.2,1.50916147]
["bitfinex","ETHUSD",1646806168956,1.84241,2715.4,2715.3,0.00656031]
["bitfinex","ETHUSD",1646806169559,3.68478,2715.2,2714.6,2.09172346]
["bitfinex","ETHUSD",1646806169758,3.68478,2715.2,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806170159,1.12885575,2714.9,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806170403,3.98478,2715.2,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806170404,4.89026708,2715.2,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806171004,0.9212,2715.1,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806171206,3.68497,2715.1,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806171407,4.12997,2715.1,2714.7,1.50922996]
["bitfinex","ETHUSD",1646806172705,4.12997,2715.1,2714.8,0.0065614]
["bitfinex","ETHUSD",1646806173004,4.12997,2715.1,2714.9,1.50922996]
["bitfinex","ETHUSD",1646806173806,4.12997,2715.1,2715.0,1.50922996]
["bitfinex","ETHUSD",1646806174061,4.67847827,2715.1,2714.9,0.0064113]
["bitfinex","ETHUSD",1646806174752,4.67847827,2715.1,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806176455,1.07445119,2714.7,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806183759,4.57445119,2714.7,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806183960,5.01945119,2714.7,2714.6,0.68862346]
["bitfinex","ETHUSD",1646806184365,5.01945119,2714.7,2714.0,0.84775146]
["bitfinex","ETHUSD",1646806184562,0.92149,2714.4,2714.0,0.84775146]
["bitfinex","ETHUSD",1646806185160,0.92149,2714.4,2714.1,0.66365146]
["bitfinex","ETHUSD",1646806185808,0.92149,2714.4,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806186209,0.92146,2714.3,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806188712,0.92146,2714.3,2714.1,0.66365146]
["bitfinex","ETHUSD",1646806188910,0.92146,2714.3,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806189362,0.92146,2714.3,2714.1,0.67020429]
["bitfinex","ETHUSD",1646806190161,0.92146,2714.3,2714.1,1.59145759]
["bitfinex","ETHUSD",1646806190360,0.92149,2714.4,2714.1,1.58490476]
["bitfinex","ETHUSD",1646806190361,0.23284939,2714.4,2714.1,1.58490476]
["bitfinex","ETHUSD",1646806190763,0.23284939,2714.4,2714.1,1.59145759]
["bitfinex","ETHUSD",1646806191160,0.92146,2714.3,2714.1,1.59145759]
["bitfinex","ETHUSD",1646806191562,0.92146,2714.3,2714.1,1.58490476]
["bitfinex","ETHUSD",1646806191963,0.92146,2714.3,2714.1,1.59145748]
["bitfinex","ETHUSD",1646806192811,0.92146,2714.3,2714.1,1.58490476]
["bitfinex","ETHUSD",1646806193012,0.92146,2714.3,2714.1,1.59145759]
["bitfinex","ETHUSD",1646806193213,0.92146,2714.3,2714.1,0.67020429]
["bitfinex","ETHUSD",1646806193414,0.92146,2714.3,2714.1,0.00655283]
["bitfinex","ETHUSD",1646806194014,0.92146,2714.3,2714.2,1.47801339]
["bitfinex","ETHUSD",1646806194417,0.92146,2714.3,2714.1,1.48436963]
["bitfinex","ETHUSD",1646806194620,0.92146,2714.3,2714.2,1.47801339]
["bitfinex","ETHUSD",1646806195621,0.92146,2714.3,2714.1,1.47801339]
["bitfinex","ETHUSD",1646806198153,0.92146,2714.3,2714.1,1.48456123]
["bitfinex","ETHUSD",1646806198452,0.92146,2714.3,2714.2,1.47801339]
["bitfinex","ETHUSD",1646806199656,0.92146,2714.3,2714.2,1.49376627]
["bitfinex","ETHUSD",1646806203318,0.23284939,2714.4,2714.2,1.49376627]
["bitfinex","ETHUSD",1646806203517,0.23284939,2714.4,2714.3,1.47801339]
["bitfinex","ETHUSD",1646806203720,1.84236,2714.7,2714.3,1.47801339]
["bitfinex","ETHUSD",1646806205157,1.84236,2714.7,2714.4,1.11848188]
["bitfinex","ETHUSD",1646806205358,1.84236,2714.7,2714.5,1.47801339]
["bitfinex","ETHUSD",1646806205958,1.84236,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806206559,0.92116,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806206759,1.84238,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806206958,1.84238,2714.7,2714.4,0.00642445]
["bitfinex","ETHUSD",1646806207161,1.84238,2714.7,2714.5,1.47801339]
["bitfinex","ETHUSD",1646806207358,1.84238,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806208005,0.92116,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806208407,0.92116,2714.7,2714.4,0.0063304]
["bitfinex","ETHUSD",1646806208605,0.92116,2714.7,2714.5,1.47801339]
["bitfinex","ETHUSD",1646806208806,0.92116,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806209009,0.92116,2714.7,2714.4,0.00620953]
["bitfinex","ETHUSD",1646806209207,0.92116,2714.7,2714.5,1.47801339]
["bitfinex","ETHUSD",1646806209407,0.92116,2714.7,2714.6,1.47801339]
["bitfinex","ETHUSD",1646806209810,1.84253,2714.6,2714.2,0.89024929]
["bitfinex","ETHUSD",1646806210009,1.84253,2714.6,2714.4,0.00620952]
["bitfinex","ETHUSD",1646806210209,1.84253,2714.6,2714.5,1.50954999]
["bitfinex","ETHUSD",1646806210409,0.30783519,2714.6,2714.5,1.50954999]
["bitfinex","ETHUSD",1646806210810,0.07547588,2714.6,2714.5,1.50954999]
["bitfinex","ETHUSD",1646806215414,1.84239,2714.7,2714.5,1.50954999]
["bitfinex","ETHUSD",1646806215616,0.92116,2714.7,2714.6,1.50954999]
["bitfinex","ETHUSD",1646806215816,0.9966314,2714.7,2714.6,1.50954999]
["bitfinex","ETHUSD",1646806217616,0.9966314,2714.7,2714.6,5.00954999]
["bitfinex","ETHUSD",1646806217817,0.92116,2714.7,2714.6,5.67320145]
["bitfinex","ETHUSD",1646806218016,0.92116,2714.7,2714.6,2.17320145]
["bitfinex","ETHUSD",1646806219166,1.18655166,2714.7,2714.6,1.50954999]
["bitfinex","ETHUSD",1646806222911,1.63155166,2714.7,2714.6,1.50954999]
["bitfinex","ETHUSD",1646806223112,1.63155166,2714.7,2714.0,0.66365146]
["bitfinex","ETHUSD",1646806223310,1.63155166,2714.7,2713.9,0.66365146]
["bitfinex","ETHUSD",1646806223311,1.84277,2714.4,2713.9,0.66365146]
["bitfinex","ETHUSD",1646806223515,1.84277,2714.4,2714.0,0.66365146]
["bitfinex","ETHUSD",1646806224715,0.92139,2714.3,2714.1,0.0060266]
["bitfinex","ETHUSD",1646806225115,1.22139,2714.3,2714.1,0.0060266]
["bitfinex","ETHUSD",1646806225617,2.14274,2714.3,2714.1,0.00603109]
["bitfinex","ETHUSD",1646806226660,2.14274,2714.3,2714.0,0.66365146]
["bitfinex","ETHUSD",1646806226860,2.14274,2714.3,2714.1,0.00603109]
["bitfinex","ETHUSD",1646806227259,2.14274,2714.3,2714.1,0.66968255]
["bitfinex","ETHUSD",1646806227859,2.14274,2714.3,2714.1,0.66365146]
["bitfinex","ETHUSD",1646806228061,1.84274,2714.3,2714.1,0.66968257]
["bitfinex","ETHUSD",1646806228264,1.84274,2714.3,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806229065,1.84282,2714.5,2714.2,4.16365146]
["bitfinex","ETHUSD",1646806229265,1.84282,2714.5,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806230306,0.23266214,2714.5,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806230507,0.23266214,2714.5,2714.2,0.66967745]
["bitfinex","ETHUSD",1646806231512,0.23266214,2714.5,2714.2,0.66365146]
["bitfinex","ETHUSD",1646806231715,0.23266214,2714.5,2714.2,0.66967745]
["bitfinex","ETHUSD",1646806232515,0.23266214,2714.5,2714.4,1.20742961]
["bitfinex","ETHUSD",1646806232715,0.14056997,2714.5,2714.4,1.20742961]
["bitfinex","ETHUSD",1646806233815,0.92118,2714.6,2714.4,1.20742961]
["bitfinex","ETHUSD",1646806234274,0.92118,2714.6,2714.4,1.87108107]
["bitfinex","ETHUSD",1646806235274,0.92118,2714.6,2714.4,1.87710708]
["bitfinex","ETHUSD",1646806236272,0.92118,2714.6,2714.4,1.87108107]
["bitfinex","ETHUSD",1646806236474,0.92118,2714.6,2714.4,1.87710708]
["bitfinex","ETHUSD",1646806237072,0.92118,2714.6,2714.5,0.66365146]
["bitfinex","ETHUSD",1646806237905,0.92118,2714.6,2714.4,1.8771057]
["bitfinex","ETHUSD",1646806238505,0.92117,2714.7,2714.5,4.16365146]
["bitfinex","ETHUSD",1646806238708,1.84238,2714.8,2714.6,4.53125146]
["bitfinex","ETHUSD",1646806238910,0.00898816,2715.6,2714.7,3.8676]
["bitfinex","ETHUSD",1646806239109,0.00898816,2715.6,2714.9,0.67612803]
["bitfinex","ETHUSD",1646806239311,0.00898816,2715.6,2715.0,4.17612803]
["bitfinex","ETHUSD",1646806239509,0.00898816,2715.6,2715.2,0.97817178]
["bitfinex","ETHUSD",1646806239808,0.00898816,2715.6,2715.2,1.65429981]
["bitfinex","ETHUSD",1646806240009,0.00898816,2715.6,2715.3,3.5]
["bitfinex","ETHUSD",1646806240208,0.00179815,2715.6,2715.2,1.65429981]
["bitfinex","ETHUSD",1646806240409,0.00179815,2715.6,2715.3,0.92066]
["bitfinex","ETHUSD",1646806241015,1.84147,2716.0,2715.4,3.5]
["bitfinex","ETHUSD",1646806241210,1.84363219,2716.0,2715.5,0.9206479]
["bitfinex","ETHUSD",1646806242262,1.84147,2716.0,2715.5,0.9206479]
["bitfinex","ETHUSD",1646806243162,0.07544737,2715.9,2715.8,1.21030825]
["bitfinex","ETHUSD",1646806243361,0.07544737,2715.9,2715.8,2.65362445]
["bitfinex","ETHUSD",1646806243562,1.84147,2716.0,2715.8,4.49481315]
["bitfinex","ETHUSD",1646806243762,1.84132,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806243964,0.07544075,2716.0,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806244163,1.84132,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806244564,0.07544169,2716.0,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806244964,1.843124,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806245815,1.84132,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806246216,1.84335616,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806247021,1.84132,2716.1,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806247419,0.07544837,2716.0,2715.9,1.4433162]
["bitfinex","ETHUSD",1646806247619,0.07544837,2716.0,2715.3,1.4433162]
["bitfinex","ETHUSD",1646806247820,1.84159,2715.9,2715.3,1.4433162]
["bitfinex","ETHUSD",1646806248020,0.9208,2715.7,2715.3,1.4433162]
["bitfinex","ETHUSD",1646806248219,0.92078,2715.6,2715.3,2.43035478]
["bitfinex","ETHUSD",1646806248519,0.92078,2715.6,2715.4,4.9433162]
["bitfinex","ETHUSD",1646806248720,0.92078,2715.6,2715.5,1.4433162]
["bitfinex","ETHUSD",1646806248922,0.92078,2715.6,2715.3,1.4433162]
["bitfinex","ETHUSD",1646806249182,0.92078,2715.6,2715.4,1.4433162]
["bitfinex","ETHUSD",1646806249583,0.92078,2715.6,2715.4,4.9433162]
["bitfinex","ETHUSD",1646806249781,1.22253383,2715.6,2715.5,1.4433162]
["bitfinex","ETHUSD",1646806250381,0.5336398,2715.7,2715.6,3.0]
["bitfinex","ETHUSD",1646806250580,0.5336398,2715.7,2715.6,4.4433162]
["bitfinex","ETHUSD",1646806250984,0.53539366,2715.7,2715.6,4.4433162]
["bitfinex","ETHUSD",1646806251886,0.5336398,2715.7,2715.6,4.4433162]
["bitfinex","ETHUSD",1646806253009,1.22078,2716.0,2715.6,7.9433162]
["bitfinex","ETHUSD",1646806253208,0.92078,2716.0,2715.7,1.4433162]
["bitfinex","ETHUSD",1646806253409,0.92078,2716.0,2715.8,1.4433162]
["bitfinex","ETHUSD",1646806253613,0.00179052,2715.8,2715.7,1.8411979]
["bitfinex","ETHUSD",1646806253812,0.00179052,2715.8,2715.7,3.25933464]
["bitfinex","ETHUSD",1646806254212,0.92078,2716.0,2715.7,3.25933464]
["bitfinex","ETHUSD",1646806254213,1.92132667,2716.0,2715.7,3.25933464]
["bitfinex","ETHUSD",1646806254412,1.92132667,2716.0,2715.8,1.41813674]
["bitfinex","ETHUSD",1646806254615,0.00179052,2715.9,2715.7,1.8411979]
["bitfinex","ETHUSD",1646806254812,0.00179052,2715.9,2715.8,1.41820271]
["bitfinex","ETHUSD",1646806255413,2.76221,2716.0,2715.8,1.41820271]
["bitfinex","ETHUSD",1646806255914,1.05167313,2715.9,2715.8,1.41820271]
["bitfinex","ETHUSD",1646806256113,1.05167313,2715.9,2715.6,3.0]
["bitfinex","ETHUSD",1646806256315,2.89332313,2715.9,2715.7,1.41783655]
["bitfinex","ETHUSD",1646806256558,2.89332313,2715.9,2715.4,0.9207892]
["bitfinex","ETHUSD",1646806256757,2.89332313,2715.9,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806257057,2.89510831,2715.9,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806257457,1.84343518,2715.9,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806257863,1.84165,2715.9,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806258262,0.00178518,2715.8,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806259162,2.92419331,2715.9,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806259363,0.00178518,2715.8,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806260408,0.9207,2715.7,2715.6,5.3412511]
["bitfinex","ETHUSD",1646806260610,0.9207,2715.7,2715.6,6.75920165]
["bitfinex","ETHUSD",1646806260807,0.9207,2715.7,2715.6,3.25920165]
["bitfinex","ETHUSD",1646806262611,0.9207,2715.7,2715.6,1.41795055]
["bitfinex","ETHUSD",1646806262812,0.9207,2715.7,2715.0,3.97312803]
["bitfinex","ETHUSD",1646806262813,0.9207,2715.7,2715.5,1.41795055]
["bitfinex","ETHUSD",1646806263013,0.9207,2715.7,2714.9,2.4303]
["bitfinex","ETHUSD",1646806263014,2.28674,2715.7,2714.9,2.4303]
["bitfinex","ETHUSD",1646806263215,2.28674,2715.7,2715.0,1.41796012]
["bitfinex","ETHUSD",1646806263412,2.28674,2715.7,2714.9,2.4303]
["bitfinex","ETHUSD",1646806263614,2.76344,2715.6,2714.9,2.4303]
["bitfinex","ETHUSD",1646806263914,1.90394388,2715.3,2714.9,2.4303]
["bitfinex","ETHUSD",1646806264163,1.90394388,2715.3,2714.7,1.2413]
["bitfinex","ETHUSD",1646806264364,1.90394388,2715.3,2714.5,9.6539204]
["bitfinex","ETHUSD",1646806264967,0.92111,2715.2,2714.5,9.6539204]
["bitfinex","ETHUSD",1646806265164,1.84232,2715.0,2714.5,6.1539204]
["bitfinex","ETHUSD",1646806265364,0.92116,2714.9,2714.8,0.00602006]
["bitfinex","ETHUSD",1646806265564,1.22116,2714.9,2714.8,0.00602006]
["bitfinex","ETHUSD",1646806266367,1.22116,2714.9,2714.6,0.8892622]
["bitfinex","ETHUSD",1646806266567,1.22116,2714.9,2714.7,0.00602016]
["bitfinex","ETHUSD",1646806266967,0.92116,2714.9,2714.7,0.00602016]
["bitfinex","ETHUSD",1646806267573,0.92116,2714.9,2714.5,2.51820843]
["bitfinex","ETHUSD",1646806267837,0.92116,2714.9,2714.7,0.00605197]
["bitfinex","ETHUSD",1646806268024,0.92102,2714.8,2714.7,0.00605197]
["bitfinex","ETHUSD",1646806268825,0.92102,2714.8,2714.6,0.9210024]
["bitfinex","ETHUSD",1646806269026,2.76351,2715.1,2714.6,0.92708019]
["bitfinex","ETHUSD",1646806269325,3.93083099,2715.6,2714.7,0.67612803]
["bitfinex","ETHUSD",1646806269326,0.3,2715.2,2714.7,0.67612803]
["bitfinex","ETHUSD",1646806269728,1.84172,2715.5,2714.7,0.67612803]
["bitfinex","ETHUSD",1646806270130,2.14172,2715.5,2714.9,0.96677465]
["bitfinex","ETHUSD",1646806270327,0.92082,2715.4,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806270529,1.45268473,2715.5,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806271761,0.92082,2715.4,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806271964,1.45268473,2715.5,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806271965,1.15268473,2715.5,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806272966,1.15268473,2715.5,2715.1,0.96922197]
["bitfinex","ETHUSD",1646806273370,2.07348473,2715.5,2715.1,0.96922197]
["bitfinex","ETHUSD",1646806273567,2.37348473,2715.5,2715.1,0.96922197]
["bitfinex","ETHUSD",1646806274068,2.37348473,2715.5,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806274568,0.92084,2715.4,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806276014,0.92084,2715.4,2715.1,0.905517]
["bitfinex","ETHUSD",1646806276416,0.92084,2715.4,2715.0,0.9207842]
["bitfinex","ETHUSD",1646806276615,0.92084,2715.4,2715.0,1.59691223]
["bitfinex","ETHUSD",1646806277418,0.92084,2715.4,2715.0,1.27002389]
["bitfinex","ETHUSD",1646806277817,0.92084,2715.4,2715.0,16.8227002]
["bitfinex","ETHUSD",1646806278021,0.92084,2715.4,2715.0,13.33390166]
["bitfinex","ETHUSD",1646806278217,0.92084,2715.4,2715.0,14.51800166]
["bitfinex","ETHUSD",1646806279059,0.92084,2715.4,2715.0,15.4226327]
["bitfinex","ETHUSD",1646806279265,0.92084,2715.4,2715.1,11.24]
["bitfinex","ETHUSD",1646806280067,0.92084,2715.4,2715.1,12.14463104]
["bitfinex","ETHUSD",1646806281367,0.92084,2715.4,2715.1,0.90463104]
["bitfinex","ETHUSD",1646806281769,0.92084,2715.4,2715.0,15.4226269]
["bitfinex","ETHUSD",1646806282172,6.63182165,2716.2,2715.1,7.69617349]
["bitfinex","ETHUSD",1646806282373,6.63182165,2716.2,2715.3,13.06517314]
["bitfinex","ETHUSD",1646806282374,0.00214992,2715.6,2715.3,13.06517314]
["bitfinex","ETHUSD",1646806282569,9.922e-05,2715.8,2715.6,11.24]
["bitfinex","ETHUSD",1646806282829,0.00096,2716.7,2715.9,11.24]
["bitfinex","ETHUSD",1646806283014,0.00096,2716.8,2715.9,12.58616703]
["bitfinex","ETHUSD",1646806283316,0.11673836,2716.8,2716.1,11.24]
["bitfinex","ETHUSD",1646806283513,0.87940009,2717.1,2716.4,0.92029]
["bitfinex","ETHUSD",1646806283714,0.11670602,2717.0,2716.5,1.38466012]
["bitfinex","ETHUSD",1646806284118,3.61670602,2717.0,2716.5,1.38466012]
["bitfinex","ETHUSD",1646806284318,0.11670602,2716.9,2716.1,1.38466012]
["bitfinex","ETHUSD",1646806284518,0.11670602,2716.9,2716.2,1.3847423]
["bitfinex","ETHUSD",1646806284519,2.1413343,2716.4,2716.2,1.3847423]
["bitfinex","ETHUSD",1646806284721,2.1413343,2716.4,2716.3,1.3847423]
["bitfinex","ETHUSD",1646806284722,1.22069,2716.4,2716.3,1.3847423]
["bitfinex","ETHUSD",1646806284919,1.33742231,2716.4,2716.3,1.3847423]
["bitfinex","ETHUSD",1646806285119,1.33742231,2716.4,2716.0,1.161]
["bitfinex","ETHUSD",1646806285120,2.25810231,2716.4,2716.1,1.3847423]
["bitfinex","ETHUSD",1646806285322,2.14137,2716.4,2716.1,1.3847423]
["bitfinex","ETHUSD",1646806285523,2.14137,2716.4,2715.8,0.13819997]
["bitfinex","ETHUSD",1646806285524,2.14137,2716.4,2716.2,1.3847423]
["bitfinex","ETHUSD",1646806285723,1.84137,2716.4,2716.3,1.3847423]
["bitfinex","ETHUSD",1646806285928,2.14137,2716.4,2716.3,1.3847423]
["bitfinex","ETHUSD",1646806286124,3.61671768,2716.4,2715.9,1.3847423]
["bitfinex","ETHUSD",1646806286323,1.84137,2716.3,2715.6,2.31266703]
["bitfinex","ETHUSD",1646806286561,1.84137,2716.3,2715.7,1.38482565]
["bitfinex","ETHUSD",1646806286562,0.11671768,2716.2,2715.7,1.38482565]
["bitfinex","ETHUSD",1646806287062,0.3,2716.3,2715.7,1.38482565]
["bitfinex","ETHUSD",1646806287265,5.77029445,2716.6,2715.7,2.54743779]
["bitfinex","ETHUSD",1646806287266,3.19083445,2716.6,2715.7,2.54743779]
["bitfinex","ETHUSD",1646806287463,0.00212326,2716.1,2715.8,2.30541075]
["bitfinex","ETHUSD",1646806287665,0.00212326,2716.1,2715.9,1.38482565]
["bitfinex","ETHUSD",1646806289367,0.10735536,2716.4,2715.9,1.38482565]
["bitfinex","ETHUSD",1646806289567,0.00212326,2716.1,2715.9,1.38482565]
["bitfinex","ETHUSD",1646806290439,1.84112,2716.5,2716.3,0.00181972]
["bitfinex","ETHUSD",1646806290640,0.10734117,2716.4,2716.3,0.00181972]
["bitfinex","ETHUSD",1646806291142,1.02787117,2716.4,2716.3,0.00181972]
["bitfinex","ETHUSD",1646806291341,0.10734117,2716.4,2716.3,0.00181972]
["bitfinex","ETHUSD",1646806292241,3.6068863,2716.4,2716.3,0.00181972]
["bitfinex","ETHUSD",1646806292844,3.6068863,2716.4,2716.1,1.38482565]
["bitfinex","ETHUSD",1646806293144,0.10734117,2716.3,2716.2,1.38482565]
["bitfinex","ETHUSD",1646806293344,0.10734117,2716.3,2715.5,1.03608588]
["bitfinex","ETHUSD",1646806293545,0.10734117,2716.3,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806293546,1.94905117,2716.3,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806293748,0.10734117,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806295171,0.10734117,2716.2,2715.7,0.9206669]
["bitfinex","ETHUSD",1646806295473,0.10734117,2716.2,2715.8,1.3933523]
["bitfinex","ETHUSD",1646806295671,0.10945899,2716.2,2715.8,1.3933523]
["bitfinex","ETHUSD",1646806295871,0.10945899,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806296073,0.10945899,2716.2,2715.7,1.3933523]
["bitfinex","ETHUSD",1646806296278,0.10945899,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806296477,0.10734117,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806296875,0.10945903,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806297831,0.10734117,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806298036,0.10945899,2716.2,2715.6,1.3933523]
["bitfinex","ETHUSD",1646806298234,0.10945899,2716.2,2715.7,0.9206563]
["bitfinex","ETHUSD",1646806298435,0.10945899,2716.2,2715.8,1.3933523]
["bitfinex","ETHUSD",1646806298841,0.10945899,2716.2,2715.7,0.9206563]
["bitfinex","ETHUSD",1646806299035,0.10734117,2716.2,2715.7,0.9206563]
["bitfinex","ETHUSD",1646806299239,0.10945907,2716.2,2715.7,0.9206563]
["bitfinex","ETHUSD",1646806299741,0.92494515,2716.1,2715.7,0.9206563]
["bitfinex","ETHUSD",1646806301762,0.92494515,2716.1,2715.5,0.6756613]
["bitfinex","ETHUSD",1646806301961,0.92494515,2716.1,2715.4,3.8425951]
["bitfinex","ETHUSD",1646806302364,0.30211782,2716.2,2715.4,3.8425951]
["bitfinex","ETHUSD",1646806302565,2.42736,2716.3,2715.5,0.6756613]
["bitfinex","ETHUSD",1646806302964,0.00211771,2716.2,2715.5,0.6756613]
["bitfinex","ETHUSD",1646806303266,0.00211771,2716.2,2715.6,0.92059]
["bitfinex","ETHUSD",1646806303465,0.00211771,2716.2,2715.7,1.02726142]
["bitfinex","ETHUSD",1646806304166,0.00211782,2716.2,2715.7,1.02726142]
["bitfinex","ETHUSD",1646806304966,3.5,2716.2,2715.6,0.6756613]
["bitfinex","ETHUSD",1646806305167,3.5,2716.2,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806305168,3.50211786,2716.2,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806305413,3.94711786,2716.2,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806306012,3.94711786,2716.2,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806306215,3.945,2716.2,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806306618,3.94711775,2716.2,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806307019,3.68369,2716.1,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806307221,3.98369,2716.1,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806307419,0.92084,2716.0,2715.4,1.63383787]
["bitfinex","ETHUSD",1646806307619,4.42084,2716.0,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806308018,0.92084,2716.0,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806308419,4.42084,2716.0,2715.4,0.6756613]
["bitfinex","ETHUSD",1646806308621,1.84191,2715.7,2715.3,0.00613567]
["bitfinex","ETHUSD",1646806308821,0.92096,2715.6,2715.3,0.00613567]
["bitfinex","ETHUSD",1646806309269,1.22096,2715.6,2715.3,0.00613565]
["bitfinex","ETHUSD",1646806309669,3.06288,2715.6,2715.3,0.00613565]
["bitfinex","ETHUSD",1646806310073,2.76288,2715.6,2715.3,0.00613565]
["bitfinex","ETHUSD",1646806310275,6.56288,2715.6,2715.3,0.00613565]
["bitfinex","ETHUSD",1646806310470,4.95317764,2715.6,2715.3,0.00601658]
["bitfinex","ETHUSD",1646806311872,4.95317764,2715.6,2715.3,0.01203223]
["bitfinex","ETHUSD",1646806312074,4.95317764,2715.6,2715.3,0.00601565]
["bitfinex","ETHUSD",1646806313015,4.95317764,2715.6,2715.3,0.0120313]
["bitfinex","ETHUSD",1646806313215,4.95317764,2715.6,2715.3,0.00601565]
["bitfinex","ETHUSD",1646806314015,4.95317764,2715.6,2715.3,0.01204867]
["bitfinex","ETHUSD",1646806314221,4.95317764,2715.6,2715.3,0.00603302]
["bitfinex","ETHUSD",1646806315023,4.95317764,2715.6,2715.3,0.0120702]
["bitfinex","ETHUSD",1646806315222,0.21249502,2715.5,2715.3,0.00603718]
["bitfinex","ETHUSD",1646806315822,0.23795808,2715.4,2715.3,0.00603718]
["bitfinex","ETHUSD",1646806316024,15.84441808,2715.4,2715.3,0.00603718]
["bitfinex","ETHUSD",1646806316223,1.08485468,2714.5,2714.2,0.90116703]
["bitfinex","ETHUSD",1646806316665,1.08485468,2714.5,2713.9,1.35694655]
["bitfinex","ETHUSD",1646806316666,1.08485468,2714.5,2714.1,0.90116703]
["bitfinex","ETHUSD",1646806317066,1.08485468,2714.5,2714.0,0.90116703]
["bitfinex","ETHUSD",1646806317264,0.9215,2714.4,2714.0,0.90116703]
["bitfinex","ETHUSD",1646806318768,0.92114,2714.8,2714.3,0.90116703]
["bitfinex","ETHUSD",1646806318967,2.76446,2715.3,2714.4,4.40116703]
["bitfinex","ETHUSD",1646806319170,2.76446,2715.3,2714.5,1.37304957]
["bitfinex","ETHUSD",1646806319373,1.84195,2715.5,2714.6,3.5]
["bitfinex","ETHUSD",1646806319574,1.84195,2715.5,2714.7,1.37304957]
["bitfinex","ETHUSD",1646806319772,2.85896663,2715.5,2714.7,2.50453653]
["bitfinex","ETHUSD",1646806319970,2.85896663,2715.5,2714.8,1.37304957]
["bitfinex","ETHUSD",1646806320172,1.84195,2715.5,2714.8,1.37304957]
["bitfinex","ETHUSD",1646806320417,1.84195,2715.5,2715.0,0.00603387]
["bitfinex","ETHUSD",1646806320620,1.84195,2715.5,2715.1,2.29393827]
["bitfinex","ETHUSD",1646806320820,1.84195,2715.5,2715.2,1.37304957]
["bitfinex","ETHUSD",1646806321021,2.76287,2715.5,2715.2,1.37304957]
["bitfinex","ETHUSD",1646806321622,2.76287,2715.5,2715.2,1.3791098]
["bitfinex","ETHUSD",1646806321821,2.76287,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806322026,2.76287,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806322223,3.06287,2715.5,2715.2,1.3791098]
["bitfinex","ETHUSD",1646806322428,3.06287,2715.5,2715.2,1.37304957]
["bitfinex","ETHUSD",1646806322823,3.06287,2715.5,2715.2,2.29202167]
["bitfinex","ETHUSD",1646806323024,3.06287,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806325773,1.22092,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806325975,0.3,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806326374,1.22089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806326576,0.92089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806326980,1.22089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806327179,0.92089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806327377,1.22089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806327577,0.92089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806328015,1.22089,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806329017,2.14177,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806330721,0.5319695,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806331678,1.4528595,2715.6,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806332380,1.84206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806332578,1.84206,2715.5,2715.2,0.00612166]
["bitfinex","ETHUSD",1646806332776,1.84206,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806333380,1.84206,2715.5,2715.3,2.29099047]
["bitfinex","ETHUSD",1646806333584,1.84206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806334181,2.14206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806334382,2.14206,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806334782,2.14206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806335415,2.14206,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806336015,2.14206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806336217,2.14206,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806337217,2.14206,2715.5,2715.2,1.37913155]
["bitfinex","ETHUSD",1646806337419,2.14206,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806338523,2.14206,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806338923,1.22098,2715.5,2715.2,0.00629994]
["bitfinex","ETHUSD",1646806339170,3.06296,2715.5,2715.3,2.40463934]
["bitfinex","ETHUSD",1646806339372,3.06296,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806339869,3.06182137,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806340469,3.06182137,2715.5,2715.2,0.00622615]
["bitfinex","ETHUSD",1646806340669,3.06182137,2715.5,2715.0,0.9209523]
["bitfinex","ETHUSD",1646806340670,3.06182137,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806340869,3.06182137,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806341072,3.17058326,2715.5,2715.2,0.00622617]
["bitfinex","ETHUSD",1646806341270,3.06182137,2715.5,2715.3,1.37304957]
["bitfinex","ETHUSD",1646806341470,3.06182137,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806342819,2.76182137,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806343217,1.84084137,2715.5,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806343818,0.92089,2715.6,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806344622,1.22089,2715.6,2715.5,1.37304957]
["bitfinex","ETHUSD",1646806344823,1.32034787,2715.6,2715.5,1.37304957]
["bitfinex","ETHUSD",1646806345025,1.32034787,2715.6,2715.1,2.04757665]
["bitfinex","ETHUSD",1646806345222,0.92089,2715.6,2715.2,1.37304957]
["bitfinex","ETHUSD",1646806345425,0.92089,2715.6,2715.3,2.38728008]
["bitfinex","ETHUSD",1646806345625,0.92089,2715.6,2715.4,1.37304957]
["bitfinex","ETHUSD",1646806346865,0.09947273,2715.5,2715.2,0.00651242]
["bitfinex","ETHUSD",1646806347066,0.09947273,2715.5,2715.3,1.40343368]
["bitfinex","ETHUSD",1646806350617,0.92089,2715.6,2715.3,1.40343368]
["bitfinex","ETHUSD",1646806350813,2.76276,2715.9,2715.7,0.68705611]
["bitfinex","ETHUSD",1646806351014,2.76276,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806351214,2.87960011,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806352419,1.95867011,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806352820,1.86661953,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806354870,2.43124938,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806356173,1.86661953,2715.9,2715.8,1.40343368]
["bitfinex","ETHUSD",1646806356374,1.86661953,2715.9,2714.8,1.57864281]
["bitfinex","ETHUSD",1646806356375,5.0,2715.8,2714.8,1.57864281]
["bitfinex","ETHUSD",1646806356572,6.92651813,2715.7,2715.0,0.67747578]
["bitfinex","ETHUSD",1646806356772,0.92142,2715.4,2714.6,4.46027578]
["bitfinex","ETHUSD",1646806356974,0.445,2715.3,2714.5,6.34167578]
["bitfinex","ETHUSD",1646806357173,0.445,2715.3,2714.6,3.35136894]
["bitfinex","ETHUSD",1646806357372,1.84283,2715.5,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806357373,0.67745614,2715.5,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806357574,1.1884,2715.7,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806358422,1.1884,2715.7,2715.1,4.48738152]
["bitfinex","ETHUSD",1646806358620,1.1884,2715.7,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806359020,1.1903336,2715.7,2715.3,0.00603656]
["bitfinex","ETHUSD",1646806359426,0.0019336,2715.7,2715.3,0.00603656]
["bitfinex","ETHUSD",1646806359827,0.92087,2715.9,2715.2,2.7623748]
["bitfinex","ETHUSD",1646806360128,0.92087,2715.9,2715.2,1.8415832]
["bitfinex","ETHUSD",1646806360326,0.00193367,2715.7,2715.3,0.00603658]
["bitfinex","ETHUSD",1646806360930,1.8418,2715.9,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806361327,0.00193367,2715.7,2715.3,0.00603658]
["bitfinex","ETHUSD",1646806362180,0.00193367,2715.7,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806362181,2.51925614,2715.9,2715.1,0.98738152]
["bitfinex","ETHUSD",1646806362380,1.8418,2715.9,2715.2,0.9208676]
["bitfinex","ETHUSD",1646806362580,0.00214499,2715.7,2715.3,0.00615393]
["bitfinex","ETHUSD",1646806363383,2.51925614,2715.9,2715.2,0.9208676]
["bitfinex","ETHUSD",1646806363587,0.00214499,2715.7,2715.3,0.00615393]
["bitfinex","ETHUSD",1646806364685,2.51925614,2715.9,2715.2,0.9208676]
["bitfinex","ETHUSD",1646806364885,0.00214499,2715.7,2715.3,0.00615393]
["bitfinex","ETHUSD",1646806365717,2.51925614,2715.9,2715.2,0.9208676]
["bitfinex","ETHUSD",1646806366220,0.00214499,2715.7,2715.3,0.00611648]
["bitfinex","ETHUSD",1646806367117,2.51925614,2715.9,2715.2,0.9208676]
["bitfinex","ETHUSD",1646806367318,0.00214499,2715.7,2715.3,0.00611648]
["bitfinex","ETHUSD",1646806368322,0.00214499,2715.7,2715.1,1.6648573]
["bitfinex","ETHUSD",1646806368323,2.51925614,2715.9,2715.1,1.6648573]
["bitfinex","ETHUSD",1646806368520,0.00214499,2715.7,2715.3,0.00611648]
["bitfinex","ETHUSD",1646806369471,2.51925614,2715.9,2715.1,1.6648573]
["bitfinex","ETHUSD",1646806369669,0.00214499,2715.7,2715.3,0.00611901]
["bitfinex","ETHUSD",1646806370672,2.51925614,2715.9,2715.2,0.920863]
["bitfinex","ETHUSD",1646806370871,0.00214499,2715.7,2715.3,0.00611901]
["bitfinex","ETHUSD",1646806371772,1.16589859,2715.8,2715.1,1.6648573]
["bitfinex","ETHUSD",1646806372174,0.00214499,2715.7,2715.3,0.00611901]
["bitfinex","ETHUSD",1646806372924,1.16589859,2715.8,2715.1,0.67747578]
["bitfinex","ETHUSD",1646806373322,0.00214499,2715.7,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806374126,1.84335473,2715.8,2715.0,0.86157578]
["bitfinex","ETHUSD",1646806374326,1.84335473,2715.8,2715.0,1.82752606]
["bitfinex","ETHUSD",1646806374526,0.00214499,2715.7,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806375329,1.84335473,2715.8,2715.0,0.86157578]
["bitfinex","ETHUSD",1646806375629,0.67745614,2715.7,2715.0,0.1841]
["bitfinex","ETHUSD",1646806375830,0.92102,2715.6,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806376229,0.92102,2715.6,2715.4,1.33714878]
["bitfinex","ETHUSD",1646806376230,0.16885388,2715.5,2715.4,1.33714878]
["bitfinex","ETHUSD",1646806376866,0.16885388,2715.5,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806377067,1.08995388,2715.5,2715.4,1.33714878]
["bitfinex","ETHUSD",1646806377866,1.08995388,2715.5,2714.9,0.67747578]
["bitfinex","ETHUSD",1646806378081,1.08995388,2715.5,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806378082,0.16885388,2715.4,2715.3,0.00611884]
["bitfinex","ETHUSD",1646806378466,0.16885388,2715.4,2715.3,1.34321486]
["bitfinex","ETHUSD",1646806378668,0.92102,2715.6,2715.3,1.34321486]
["bitfinex","ETHUSD",1646806378669,0.16885388,2715.5,2715.3,1.34321486]
["bitfinex","ETHUSD",1646806378866,0.16885388,2715.5,2715.4,1.33709602]
["bitfinex","ETHUSD",1646806379271,0.16885388,2715.5,2715.0,2.0145718]
["bitfinex","ETHUSD",1646806379472,0.16885388,2715.5,2715.2,0.00611893]
["bitfinex","ETHUSD",1646806379674,0.16885388,2715.5,2715.3,1.33709602]
["bitfinex","ETHUSD",1646806380516,0.16885388,2715.5,2715.4,1.33709602]
["bitfinex","ETHUSD",1646806381322,0.16885388,2715.5,2715.4,4.83709602]
["bitfinex","ETHUSD",1646806381523,0.00214491,2715.7,2715.4,1.33709602]
["bitfinex","ETHUSD",1646806381723,0.00214491,2715.7,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806381921,0.00048063,2715.7,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806382522,0.1687054,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806383521,0.1687054,2715.8,2715.5,0.67887392]
["bitfinex","ETHUSD",1646806383922,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806384184,0.1708409,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806384684,0.1708409,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806385085,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806385283,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806385583,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806385984,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806386183,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806386386,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806386784,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806386987,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806387384,0.1687054,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806387385,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806387816,0.17084094,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806388016,0.17084094,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806388617,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806388818,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806389018,0.1708409,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806389820,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806390020,0.1687054,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806390422,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806391323,0.1708409,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806391578,0.1708409,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806391965,0.1708409,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806392168,0.1708409,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806392367,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806392766,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806392966,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806393168,0.1687054,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806393367,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806393768,0.17084094,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806393968,0.17084094,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806394574,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806394776,0.1708409,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806394972,0.1708409,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806394973,0.1708409,2715.8,2715.7,1.33709602]
["bitfinex","ETHUSD",1646806395173,0.1708409,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806395818,0.1687054,2715.8,2715.5,1.33849416]
["bitfinex","ETHUSD",1646806396018,0.1687054,2715.8,2715.6,1.33709602]
["bitfinex","ETHUSD",1646806396220,0.1687054,2715.7,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806396418,0.0021355,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806396617,0.0021355,2715.8,2715.6,1.33545304]
["bitfinex","ETHUSD",1646806396818,0.1708409,2715.8,2715.7,1.33545304]
["bitfinex","ETHUSD",1646806397218,0.1687054,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806397420,0.17084094,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806397818,0.17084094,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806398219,0.1687054,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806398420,0.1708409,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806399469,0.1687054,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806399670,0.1708409,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806400670,0.1687054,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806400870,0.1708409,2715.8,2715.6,1.33545304]
["bitfinex","ETHUSD",1646806401071,0.1708409,2715.8,2715.7,1.33545304]
["bitfinex","ETHUSD",1646806401470,0.1708409,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806401670,0.1708409,2715.8,2715.6,1.33545304]
["bitfinex","ETHUSD",1646806401971,0.1687054,2715.8,2715.7,1.33545304]
["bitfinex","ETHUSD",1646806402172,0.1708409,2715.8,2715.7,1.33545304]
["bitfinex","ETHUSD",1646806402371,0.1708409,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806403016,0.1687054,2715.8,2715.5,1.33685118]
["bitfinex","ETHUSD",1646806403216,0.1687054,2715.8,2715.6,1.33545304]
["bitfinex","ETHUSD",1646806403420,0.1708409,2715.8,2715.7,1.33545304]
["bitfinex","ETHUSD",1646806403615,0.1708409,2715.8,2715.5,1.33743678]
["bitfinex","ETHUSD",1646806403818,0.1708409,2715.8,2715.6,1.33609083]
["bitfinex","ETHUSD",1646806404016,0.1708409,2715.8,2715.7,1.33609083]
["bitfinex","ETHUSD",1646806404221,0.1687054,2715.8,2715.5,1.337457]
["bitfinex","ETHUSD",1646806404421,0.1687054,2715.8,2715.6,1.33606285]
["bitfinex","ETHUSD",1646806404622,0.17084094,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806405223,0.17084094,2715.8,2715.5,1.33752539]
["bitfinex","ETHUSD",1646806405422,0.1687054,2715.8,2715.5,1.33752539]
["bitfinex","ETHUSD",1646806405625,0.1687054,2715.8,2715.6,1.33612725]
["bitfinex","ETHUSD",1646806405822,0.1708409,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806406023,0.1708409,2715.8,2715.7,1.33619164]
["bitfinex","ETHUSD",1646806406223,0.1708409,2715.8,2715.7,1.33621786]
["bitfinex","ETHUSD",1646806406423,0.1708409,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806406666,0.1687054,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806407265,1.84386554,2715.9,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806407466,0.16877214,2715.7,2715.5,1.33765264]
["bitfinex","ETHUSD",1646806407768,0.16877214,2715.8,2715.5,1.33765264]
["bitfinex","ETHUSD",1646806408068,0.16877316,2715.7,2715.6,1.33647535]
["bitfinex","ETHUSD",1646806408265,0.16877316,2715.7,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806408465,0.00213546,2715.8,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806408665,0.00213546,2715.8,2715.5,1.33787349]
["bitfinex","ETHUSD",1646806408666,1.8419,2715.7,2715.5,1.33787349]
["bitfinex","ETHUSD",1646806408869,0.16877868,2715.6,2715.5,1.33787349]
["bitfinex","ETHUSD",1646806409270,0.16877868,2715.6,2715.5,0.00139814]
["bitfinex","ETHUSD",1646806410071,0.16877868,2715.6,2715.5,1.33686535]
["bitfinex","ETHUSD",1646806410323,0.16877868,2715.6,2715.5,0.00039]
["bitfinex","ETHUSD",1646806410720,0.61377868,2715.6,2715.5,1.25926697]
["bitfinex","ETHUSD",1646806411220,0.61377868,2715.6,2715.4,0.00613927]
["bitfinex","ETHUSD",1646806411424,1.12245614,2715.6,2715.4,0.00613927]
["bitfinex","ETHUSD",1646806411623,1.10791722,2715.3,2714.7,0.67747578]
["bitfinex","ETHUSD",1646806411822,1.8424,2715.2,2714.7,0.67747578]
["bitfinex","ETHUSD",1646806413223,1.8424,2715.2,2714.8,0.00614046]
["bitfinex","ETHUSD",1646806414067,0.9212,2715.1,2714.8,0.00614046]
["bitfinex","ETHUSD",1646806414273,0.9212,2715.1,2714.9,0.0061206]
["bitfinex","ETHUSD",1646806414474,1.8424,2715.2,2714.9,0.0061206]
["bitfinex","ETHUSD",1646806415175,1.8424,2715.2,2714.7,0.67747578]
["bitfinex","ETHUSD",1646806415574,1.8424,2715.2,2714.9,0.0061205]
["bitfinex","ETHUSD",1646806415976,2.76359,2715.2,2714.9,0.0061205]
["bitfinex","ETHUSD",1646806416374,2.76359,2715.2,2714.6,0.67747578]
["bitfinex","ETHUSD",1646806416774,2.76359,2715.2,2714.9,0.0061205]
["bitfinex","ETHUSD",1646806417074,1.8424,2715.1,2714.9,0.0061205]
["bitfinex","ETHUSD",1646806417277,3.5,2714.9,2714.2,0.67747578]
["bitfinex","ETHUSD",1646806417476,0.92156,2714.7,2714.2,0.67747578]
["bitfinex","ETHUSD",1646806417675,1.36656,2714.7,2714.1,0.67747578]
["bitfinex","ETHUSD",1646806417926,1.36656,2714.7,2714.0,0.67747578]
["bitfinex","ETHUSD",1646806418620,1.36656,2714.7,2714.1,0.67747578]
["bitfinex","ETHUSD",1646806418621,3.20966,2714.7,2714.1,0.67747578]
["bitfinex","ETHUSD",1646806419427,2.76466,2714.7,2714.2,0.67747578]
["bitfinex","ETHUSD",1646806419625,2.76466,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806420026,2.76466,2714.7,2714.2,0.67747578]
["bitfinex","ETHUSD",1646806420230,2.76466,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806421428,2.76466,2714.7,2714.4,0.00654393]
["bitfinex","ETHUSD",1646806421872,2.76466,2714.7,2714.4,0.68401971]
["bitfinex","ETHUSD",1646806422271,2.76466,2714.7,2714.4,0.67747578]
["bitfinex","ETHUSD",1646806422673,2.76466,2714.7,2714.4,0.6840196]
["bitfinex","ETHUSD",1646806423473,2.76466,2714.7,2714.4,0.67747578]
["bitfinex","ETHUSD",1646806423874,2.76466,2714.7,2714.4,0.6840196]
["bitfinex","ETHUSD",1646806424777,2.76466,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806424977,2.76466,2714.7,2714.4,0.6840196]
["bitfinex","ETHUSD",1646806426024,2.76466,2714.7,2714.4,0.67747578]
["bitfinex","ETHUSD",1646806426224,2.76466,2714.7,2714.4,0.68379874]
["bitfinex","ETHUSD",1646806427224,2.76466,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806427424,2.76466,2714.7,2714.4,0.67747578]
["bitfinex","ETHUSD",1646806427626,2.76466,2714.7,2714.4,0.00632296]
["bitfinex","ETHUSD",1646806429672,2.76466,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806429872,2.76466,2714.7,2714.4,0.00599716]
["bitfinex","ETHUSD",1646806430674,1.15446264,2714.7,2714.3,0.67747578]
["bitfinex","ETHUSD",1646806431175,1.15446264,2714.7,2714.4,0.00599716]
["bitfinex","ETHUSD",1646806431375,1.15446264,2714.7,2714.5,1.19311675]
["bitfinex","ETHUSD",1646806432177,1.15446264,2714.7,2714.6,1.19311675]
["bitfinex","ETHUSD",1646806434624,1.15446264,2714.7,2714.5,0.00612632]
["bitfinex","ETHUSD",1646806434825,1.15446264,2714.7,2714.6,1.19311675]
["bitfinex","ETHUSD",1646806437874,1.15446264,2714.7,2714.6,2.20204805]
["bitfinex","ETHUSD",1646806438075,0.23290264,2714.7,2714.6,2.20204805]
["bitfinex","ETHUSD",1646806438679,0.23290264,2714.7,2714.6,1.19311675]
["bitfinex","ETHUSD",1646806440520,0.23290264,2714.7,2714.5,1.87059253]
["bitfinex","ETHUSD",1646806440820,0.23290264,2714.7,2714.6,1.19311675]
["bitfinex","ETHUSD",1646806442022,0.23290264,2714.7,2714.5,0.67747578]
["bitfinex","ETHUSD",1646806442023,0.23290264,2714.7,2714.5,1.87671726]
["bitfinex","ETHUSD",1646806442222,0.23290264,2714.7,2714.6,1.19311675]
["bitfinex","ETHUSD",1646806443827,1.22154,2714.9,2714.6,4.69311675]
["bitfinex","ETHUSD",1646806444097,1.22154,2714.9,2714.7,1.19311675]
["bitfinex","ETHUSD",1646806444286,0.92154,2714.9,2714.8,1.19311675]
["bitfinex","ETHUSD",1646806444487,0.92154,2714.9,2714.6,0.67747578]
["bitfinex","ETHUSD",1646806445285,0.92154,2714.9,2714.7,3.5]
["bitfinex","ETHUSD",1646806445487,0.92114,2715.4,2714.8,1.87059253]
["bitfinex","ETHUSD",1646806445687,2.3853,2715.8,2714.9,5.37059253]
["bitfinex","ETHUSD",1646806445886,2.3853,2715.8,2715.0,1.19311675]
["bitfinex","ETHUSD",1646806445887,0.3079602,2715.7,2715.0,1.19311675]
["bitfinex","ETHUSD",1646806446188,0.3079602,2715.7,2715.1,3.5]
["bitfinex","ETHUSD",1646806446390,0.3079602,2715.7,2715.3,1.19791878]
["bitfinex","ETHUSD",1646806446588,0.3079602,2715.7,2715.4,1.19311675]
["bitfinex","ETHUSD",1646806446988,0.3079602,2715.6,2715.4,1.19311675]
["bitfinex","ETHUSD",1646806447187,0.3079602,2715.6,2715.5,1.19311675]
["bitfinex","ETHUSD",1646806447588,0.3079602,2715.6,2714.9,1.87059253]
["bitfinex","ETHUSD",1646806447821,0.3079602,2715.5,2715.0,1.19311675]
["bitfinex","ETHUSD",1646806448023,1.1433,2715.9,2715.1,1.19311675]
["bitfinex","ETHUSD",1646806448024,0.3079602,2715.4,2715.1,1.19311675]
["bitfinex","ETHUSD",1646806448221,0.00215084,2715.7,2715.2,1.19311675]
["bitfinex","ETHUSD",1646806448423,0.00215084,2715.7,2715.3,1.19311675]
["bitfinex","ETHUSD",1646806448623,0.00215084,2715.7,2715.4,1.19311675]
["bitfinex","ETHUSD",1646806448821,1.8423,2715.6,2715.5,1.19311675]
["bitfinex","ETHUSD",1646806449025,3.35566577,2715.6,2715.5,1.19311675]
["bitfinex","ETHUSD",1646806449225,3.35566577,2715.6,2715.0,1.19311675]
["bitfinex","ETHUSD",1646806449425,3.35566577,2715.6,2714.9,1.63754634]
["bitfinex","ETHUSD",1646806449426,0.29015493,2715.5,2715.1,1.19311675]
["bitfinex","ETHUSD",1646806449625,0.29015493,2715.4,2715.2,1.19311675]
["bitfinex","ETHUSD",1646806449825,0.29015493,2715.3,2714.9,0.96007056]
["bitfinex","ETHUSD",1646806450026,1.21129493,2715.2,2715.0,1.2224884]
["bitfinex","ETHUSD",1646806450227,0.92114,2715.2,2715.0,1.2224884]
["bitfinex","ETHUSD",1646806450425,0.92114,2715.2,2715.1,1.2224884]
["bitfinex","ETHUSD",1646806450626,1.50197793,2715.2,2715.1,1.2224884]
["bitfinex","ETHUSD",1646806450826,1.50200753,2715.2,2715.1,0.2224884]
["bitfinex","ETHUSD",1646806451029,1.45340958,2715.3,2714.8,0.68401422]
["bitfinex","ETHUSD",1646806451228,1.45340958,2715.3,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806451685,1.45340958,2715.3,2714.8,0.68401418]
["bitfinex","ETHUSD",1646806451883,0.91215126,2715.2,2714.8,0.68401418]
["bitfinex","ETHUSD",1646806452483,0.91215126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806452883,0.91215126,2715.2,2714.8,0.68389155]
["bitfinex","ETHUSD",1646806453690,0.91215126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806453889,0.91215126,2715.2,2714.8,0.68389155]
["bitfinex","ETHUSD",1646806454289,1.83329126,2715.2,2714.8,0.68389155]
["bitfinex","ETHUSD",1646806454887,1.83329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806455087,1.83329126,2715.2,2714.8,0.68389155]
["bitfinex","ETHUSD",1646806456230,1.83329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806456431,1.83329126,2715.2,2714.8,0.68360048]
["bitfinex","ETHUSD",1646806457230,2.13329126,2715.2,2714.8,0.68360048]
["bitfinex","ETHUSD",1646806458131,1.83329126,2715.2,2714.8,0.68360048]
["bitfinex","ETHUSD",1646806458535,1.83329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806458732,1.83329126,2715.2,2714.8,0.68347959]
["bitfinex","ETHUSD",1646806458932,1.83329126,2715.2,2714.8,0.00600381]
["bitfinex","ETHUSD",1646806459175,1.83329126,2715.2,2714.9,0.67747578]
["bitfinex","ETHUSD",1646806461179,2.13329126,2715.2,2714.9,0.67747578]
["bitfinex","ETHUSD",1646806461778,2.13329126,2715.2,2714.8,0.68347428]
["bitfinex","ETHUSD",1646806461981,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806462378,2.13329126,2715.2,2714.8,0.68359517]
["bitfinex","ETHUSD",1646806462823,2.13329126,2715.2,2714.9,0.67747578]
["bitfinex","ETHUSD",1646806463426,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806463632,2.13329126,2715.2,2714.8,0.68359958]
["bitfinex","ETHUSD",1646806464433,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806464632,2.13329126,2715.2,2714.8,0.68359958]
["bitfinex","ETHUSD",1646806465631,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806465931,2.13329126,2715.2,2714.8,0.68359958]
["bitfinex","ETHUSD",1646806466797,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806468603,2.13329126,2715.2,2714.7,0.67747578]
["bitfinex","ETHUSD",1646806469403,2.13329126,2715.2,2714.8,0.67747578]
["bitfinex","ETHUSD",1646806470628,2.13329126,2715.2,2714.8,0.68401732]
["bitfinex","ETHUSD",1646806470830,0.30197793,2715.1,2714.9,1.20298197]
["bitfinex","ETHUSD",1646806471327,0.82331679,2715.2,2714.9,1.20298197]
["bitfinex","ETHUSD",1646806471535,0.33205488,2715.1,2714.9,1.20298197]
["bitfinex","ETHUSD",1646806471934,0.33205488,2715.1,2715.0,1.20298197]
["bitfinex","ETHUSD",1646806472835,0.23998894,2715.1,2715.0,1.20298197]
["bitfinex","ETHUSD",1646806475678,3.0,2715.0,2714.8,0.00620048]
["bitfinex","ETHUSD",1646806475879,3.0,2715.0,2714.2,1.35694655]
["bitfinex","ETHUSD",1646806475880,0.92136,2714.8,2714.2,1.35694655]
["bitfinex","ETHUSD",1646806476080,0.92136,2714.8,2713.7,12.6713]
["bitfinex","ETHUSD",1646806476081,3.5,2714.7,2713.9,0.1841]
["bitfinex","ETHUSD",1646806476279,3.5,2714.7,2713.8,0.1842]
["bitfinex","ETHUSD",1646806476280,0.445,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806476979,1.3376842,2714.6,2713.9,0.94548329]
["bitfinex","ETHUSD",1646806477482,1.3376842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806477680,4.8376842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806477927,1.3376842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806478127,4.8376842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806478327,1.3376842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806478529,5.0218842,2714.6,2713.8,0.1842]
["bitfinex","ETHUSD",1646806478927,0.9536733,2714.1,2713.8,0.1842]
["bitfinex","ETHUSD",1646806479831,0.92149,2714.3,2713.8,0.1842]
["bitfinex","ETHUSD",1646806480039,0.92139,2714.4,2713.8,0.1842]
["bitfinex","ETHUSD",1646806480333,0.92139,2714.4,2713.8,1.54114655]
["bitfinex","ETHUSD",1646806480531,0.92139,2714.4,2713.8,0.19066933]
["bitfinex","ETHUSD",1646806481132,0.92139,2714.4,2713.8,1.54761588]
["bitfinex","ETHUSD",1646806481333,1.10990688,2714.3,2713.8,1.54114655]
["bitfinex","ETHUSD",1646806481589,1.10990688,2714.3,2714.0,0.00642902]
["bitfinex","ETHUSD",1646806482587,1.10990688,2714.3,2713.8,1.54114655]
["bitfinex","ETHUSD",1646806482787,1.10990688,2714.3,2714.0,0.00642891]
["bitfinex","ETHUSD",1646806483684,1.10990688,2714.3,2713.8,1.54114655]
["bitfinex","ETHUSD",1646806483885,1.10990688,2714.3,2714.0,0.00630837]
["bitfinex","ETHUSD",1646806484885,1.10990688,2714.3,2714.0,0.90244357]
["bitfinex","ETHUSD",1646806485088,1.10990688,2714.3,2713.9,0.90244357]
["bitfinex","ETHUSD",1646806485330,1.10990688,2714.3,2714.0,0.00631418]
["bitfinex","ETHUSD",1646806485832,1.10990688,2714.3,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806486232,1.10990688,2714.3,2714.1,0.67685284]
["bitfinex","ETHUSD",1646806486433,1.10990688,2714.3,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806486835,1.10990688,2714.3,2714.1,0.67685284]
["bitfinex","ETHUSD",1646806487638,1.10990688,2714.3,2714.1,0.68285266]
["bitfinex","ETHUSD",1646806488436,1.10990688,2714.3,2714.1,0.67685284]
["bitfinex","ETHUSD",1646806488838,1.10990688,2714.3,2714.1,0.68285182]
["bitfinex","ETHUSD",1646806490488,1.10990688,2714.3,2714.1,0.00599898]
["bitfinex","ETHUSD",1646806490984,1.10990688,2714.3,2714.0,0.67685284]
["bitfinex","ETHUSD",1646806491186,1.10990688,2714.3,2714.1,0.00601518]
["bitfinex","ETHUSD",1646806491384,0.42095793,2714.4,2714.1,0.00601518]
["bitfinex","ETHUSD",1646806491784,0.42095793,2714.4,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806492385,0.42095793,2714.4,2714.1,0.68286802]
["bitfinex","ETHUSD",1646806492586,0.42095793,2714.4,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806494336,0.42095793,2714.4,2714.2,0.68286794]
["bitfinex","ETHUSD",1646806495036,0.42095793,2714.4,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806495237,0.42095793,2714.4,2714.2,0.68295702]
["bitfinex","ETHUSD",1646806495837,0.42095793,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806496589,0.42095793,2714.4,2714.2,0.68295702]
["bitfinex","ETHUSD",1646806496781,0.42095793,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806498786,0.42095793,2714.4,2714.2,0.67685284]
["bitfinex","ETHUSD",1646806498988,3.92095793,2714.4,2714.2,0.00600761]
["bitfinex","ETHUSD",1646806499189,3.92095793,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806499791,4.32765864,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806499989,4.32765864,2714.4,2713.9,1.77271737]
["bitfinex","ETHUSD",1646806500190,0.42095793,2714.4,2714.2,0.00600761]
["bitfinex","ETHUSD",1646806500437,0.42095793,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806500638,1.61368751,2714.4,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806501037,2.9984253,2714.6,2714.3,1.09586453]
["bitfinex","ETHUSD",1646806501240,2.9984253,2714.6,2714.0,1.80933348]
["bitfinex","ETHUSD",1646806501241,0.92139,2714.4,2714.0,1.80933348]
["bitfinex","ETHUSD",1646806501537,0.92139,2714.4,2714.2,0.00600761]
["bitfinex","ETHUSD",1646806501837,0.92139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806502440,0.92139,2714.4,2713.8,0.90244357]
["bitfinex","ETHUSD",1646806502441,0.92139,2714.4,2714.2,0.00601024]
["bitfinex","ETHUSD",1646806502640,0.92139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806503841,0.92139,2714.4,2714.2,1.77870743]
["bitfinex","ETHUSD",1646806504096,0.92139,2714.4,2714.3,1.77268195]
["bitfinex","ETHUSD",1646806504291,0.92139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806504292,1.22139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806504487,0.92139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806504686,1.22139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806505286,1.22139,2714.4,2714.2,0.00602548]
["bitfinex","ETHUSD",1646806505687,1.22139,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806506288,1.62874273,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806507288,5.12874273,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806509135,7.32222731,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806509336,9.51571189,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806509736,13.01571189,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806509940,14.85873189,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806510940,14.85873189,2714.4,2714.2,0.0060222]
["bitfinex","ETHUSD",1646806511139,9.10835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806511342,8.80835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806511780,9.21577568,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806511982,8.80835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806512281,9.21578123,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806512482,8.80835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806512683,9.21576161,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806512882,8.80835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806513083,9.2157729,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806513282,9.10835916,2714.4,2713.9,0.67685284]
["bitfinex","ETHUSD",1646806513482,9.10835916,2714.4,2714.2,0.00601764]
["bitfinex","ETHUSD",1646806513682,9.10835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806514286,9.21579018,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806514486,8.80835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806514688,9.2157806,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806514988,5.71584527,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806515190,5.71584479,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806515431,5.30835916,2714.4,2714.3,1.09582911]
["bitfinex","ETHUSD",1646806515631,5.71584602,2714.4,2714.2,0.00601309]
["bitfinex","ETHUSD",1646806515832,5.30835916,2714.4,2714.2,0.00601309]
["bitfinex","ETHUSD",1646806516035,0.92139,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806516238,3.52240849,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806516439,7.02240849,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806516837,6.61487458,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806517036,7.02247029,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806518638,6.61487458,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806519092,6.91487458,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806519281,6.91487458,2714.4,2714.2,0.00601407]
["bitfinex","ETHUSD",1646806519481,6.91487458,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806519682,7.32270231,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806520484,7.32270231,2714.4,2714.2,0.00601403]
["bitfinex","ETHUSD",1646806520685,6.91487458,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806520887,7.32285777,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806521288,9.51634235,2714.4,2714.3,1.09664269]
["bitfinex","ETHUSD",1646806521490,9.51634235,2714.4,2714.3,1.09534048]
["bitfinex","ETHUSD",1646806521693,0.99637488,2714.1,2713.9,0.67685284]
["bitfinex","ETHUSD",1646806521890,9.51634235,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806521891,8.18696916,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806522092,5.99348458,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806522290,8.18696916,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806523335,9.22642918,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806526140,11.06935918,2714.4,2714.3,0.45612771]
["bitfinex","ETHUSD",1646806527384,11.06935918,2714.4,2713.8,0.67685284]
["bitfinex","ETHUSD",1646806527585,8.8758746,2714.4,2713.8,0.67685284]
["bitfinex","ETHUSD",1646806527785,6.68239002,2714.4,2714.2,0.00602411]
["bitfinex","ETHUSD",1646806527988,0.92145,2714.3,2714.2,0.00602411]
["bitfinex","ETHUSD",1646806528184,3.5,2714.3,2714.2,0.00602411]
["bitfinex","ETHUSD",1646806528586,3.5,2714.3,2713.9,10.66596311]
["bitfinex","ETHUSD",1646806528785,0.92146,2714.2,2713.9,10.66596311]
["bitfinex","ETHUSD",1646806528985,0.92146,2714.2,2714.1,0.00602431]
["bitfinex","ETHUSD",1646806529991,0.92146,2714.2,2713.9,10.66596311]
["bitfinex","ETHUSD",1646806530192,0.92146,2714.2,2714.0,0.00602376]
["bitfinex","ETHUSD",1646806531236,0.92146,2714.2,2713.9,10.66596311]
["bitfinex","ETHUSD",1646806531535,0.92146,2714.2,2714.0,0.0060229]
["bitfinex","ETHUSD",1646806531733,0.92146,2714.2,2714.1,10.66596311]
["bitfinex","ETHUSD",1646806533038,5.30842916,2714.2,2714.1,10.66596311]
["bitfinex","ETHUSD",1646806541602,5.74330742,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806541994,5.74334239,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806542195,5.30842916,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806542795,5.7433211,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806542994,5.74343217,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806543194,5.30842916,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806543395,5.74346749,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806543696,5.74347678,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806543894,5.30842916,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806544494,5.74371963,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806544697,5.74370904,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806544896,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806545337,5.78429731,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806545536,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806545736,5.7843028,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806545935,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806546337,5.78430862,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806546537,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806546739,5.78429114,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806546938,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806547137,5.7842915,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806547340,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806547642,5.78428048,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806547838,5.78428113,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806548038,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806548240,5.78441739,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806548439,5.34900016,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806548640,5.78442086,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806548840,5.78441428,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806549107,5.78437735,2714.2,2714.1,15.2368573]
["bitfinex","ETHUSD",1646806549298,5.34900016,2714.2,2714.1,15.91371014]
["bitfinex","ETHUSD",1646806549497,3.73856596,2714.2,2714.1,11.7368573]
["bitfinex","ETHUSD",1646806549900,1.84291,2714.3,2714.2,8.40269806]
["bitfinex","ETHUSD",1646806550098,1.84291,2714.3,2714.2,10.07089419]
["bitfinex","ETHUSD",1646806550099,0.46548936,2714.3,2714.2,10.07089419]
["bitfinex","ETHUSD",1646806550698,0.46548936,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806555147,1.96999974,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806560196,1.96999974,2714.3,2714.2,1.74946724]
["bitfinex","ETHUSD",1646806569645,1.50451038,2714.3,2714.2,1.74946724]
["bitfinex","ETHUSD",1646806570047,1.93854258,2714.3,2714.2,1.74946724]
["bitfinex","ETHUSD",1646806570247,1.50451038,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806570646,1.91987242,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806570847,1.50451038,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806571050,1.91990521,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806571247,1.50451038,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806571447,1.92002961,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806571692,1.50299891,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806571891,0.41561888,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806572092,0.41563805,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806572292,1.50299891,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806572492,1.91866585,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806572691,1.91868301,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806572891,1.50299891,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806573093,1.91868946,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806573291,1.50299891,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806573491,1.9186937,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806573695,1.50299891,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806573891,1.91869885,2714.3,2714.2,1.07089419]
["bitfinex","ETHUSD",1646806574090,1.91868574,2714.3,2714.2,0.07089419]
["bitfinex","ETHUSD",1646806574295,0.67773316,2714.8,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806575095,1.31496,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806575096,0.67773316,2714.7,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806575341,1.20418757,2714.5,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806575939,1.20418757,2714.5,2714.4,0.11359082]
["bitfinex","ETHUSD",1646806576740,1.20418757,2714.5,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806578042,0.67773316,2714.6,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806578242,0.67773316,2714.7,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806579293,0.75946316,2714.8,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806579493,0.75946316,2714.8,2714.4,0.11359081]
["bitfinex","ETHUSD",1646806580292,0.75946316,2714.8,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806580494,0.67773316,2714.8,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806580692,0.67773316,2714.8,2714.5,0.00602159]
["bitfinex","ETHUSD",1646806581594,0.67773316,2714.8,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806581894,1.91093316,2714.9,2714.5,0.00602149]
["bitfinex","ETHUSD",1646806582494,1.2332,2714.9,2714.5,0.00602149]
["bitfinex","ETHUSD",1646806582943,1.2332,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806583139,1.2332,2714.9,2714.6,0.00602139]
["bitfinex","ETHUSD",1646806583944,1.2332,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806584142,1.2332,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806584544,1.91093316,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806585143,1.91093316,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806585543,1.91093316,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806586343,3.07286242,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806587591,1.92475696,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806587791,1.92475696,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806588695,1.92475696,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806589097,1.92475696,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806589295,0.0138238,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806589897,0.0138238,2714.9,2714.4,0.78614217]
["bitfinex","ETHUSD",1646806590452,0.0138238,2714.9,2714.6,0.00602128]
["bitfinex","ETHUSD",1646806591250,0.0138238,2714.9,2714.4,0.78614217]
["bitfinex","ETHUSD",1646806591653,0.0138238,2714.9,2714.4,0.10756912]
["bitfinex","ETHUSD",1646806593149,0.0276476,2714.9,2714.5,2.5]
["bitfinex","ETHUSD",1646806594198,0.45273977,2714.8,2714.6,1.05395334]
["bitfinex","ETHUSD",1646806594997,0.45273977,2714.8,2714.6,1.06046249]
["bitfinex","ETHUSD",1646806595195,0.45273977,2714.8,2714.7,1.05395334]
["bitfinex","ETHUSD",1646806595594,0.48038737,2714.8,2714.6,0.00650915]
["bitfinex","ETHUSD",1646806595796,0.0276476,2714.8,2714.7,1.05395334]
["bitfinex","ETHUSD",1646806596002,0.45429228,2714.8,2714.7,1.05395334]
["bitfinex","ETHUSD",1646806596197,0.4542909,2714.8,2714.7,1.05395334]
["bitfinex","ETHUSD",1646806596397,0.0276476,2714.8,2714.6,0.00650904]
["bitfinex","ETHUSD",1646806596598,0.0276476,2714.8,2714.7,1.05395334]
["bitfinex","ETHUSD",1646806596998,0.45428694,2714.8,2714.6,0.00650904]
["bitfinex","ETHUSD",1646806597198,3.91870552,2715.2,2714.8,0.62344046]
["bitfinex","ETHUSD",1646806597403,0.42716205,2715.1,2714.9,1.05395334]
["bitfinex","ETHUSD",1646806599151,1.10489521,2715.1,2714.9,1.05395334]
["bitfinex","ETHUSD",1646806600857,7.6039971,2715.0,2714.9,1.05395334]
["bitfinex","ETHUSD",1646806601155,7.6039971,2715.0,2714.8,0.62344046]
["bitfinex","ETHUSD",1646806601357,4.60467222,2714.9,2714.8,0.62344046]
["bitfinex","ETHUSD",1646806601607,0.42716205,2714.9,2714.8,1.70817072]
["bitfinex","ETHUSD",1646806609804,1.44006799,2714.9,2714.8,1.70817072]
["bitfinex","ETHUSD",1646806612945,0.42716205,2714.9,2714.8,1.70817072]
["bitfinex","ETHUSD",1646806620007,0.42716205,2714.9,2714.8,1.73629123]
["bitfinex","ETHUSD",1646806620205,0.42716205,2714.9,2714.8,0.62344046]
["bitfinex","ETHUSD",1646806620448,0.42716205,2714.9,2714.8,1.73629425]
["bitfinex","ETHUSD",1646806620650,1.10467222,2714.9,2714.8,0.62229005]
["bitfinex","ETHUSD",1646806620849,1.10467222,2714.9,2714.8,1.75411714]
["bitfinex","ETHUSD",1646806621050,1.10467222,2714.9,2714.8,0.62229005]
["bitfinex","ETHUSD",1646806621251,0.42716205,2714.9,2714.8,1.7541197]
["bitfinex","ETHUSD",1646806621449,0.42716205,2714.9,2714.8,0.62229005]
["bitfinex","ETHUSD",1646806621649,0.42716205,2714.9,2714.8,1.75412331]
["bitfinex","ETHUSD",1646806621849,0.42716205,2714.9,2714.8,0.62229005]
["bitfinex","ETHUSD",1646806622051,0.42716205,2714.9,2714.8,1.75423992]
["bitfinex","ETHUSD",1646806622450,0.6779538,2714.9,2714.8,1.75423992]
["bitfinex","ETHUSD",1646806622653,0.42716205,2714.9,2714.8,1.75423992]
["bitfinex","ETHUSD",1646806622949,0.42716205,2714.9,2714.8,1.70423992]
["bitfinex","ETHUSD",1646806627208,1.10511585,2714.9,2714.8,1.70423992]
["bitfinex","ETHUSD",1646806628247,1.10511585,2714.9,2714.8,5.20423992]
["bitfinex","ETHUSD",1646806628248,0.42716205,2714.9,2714.8,5.20423992]
["bitfinex","ETHUSD",1646806628451,0.42716205,2714.9,2714.8,1.70423992]
["bitfinex","ETHUSD",1646806634710,0.42716205,2714.9,2714.8,5.20423992]
["bitfinex","ETHUSD",1646806634909,0.45220134,2715.7,2714.9,6.0]
["bitfinex","ETHUSD",1646806634910,0.7582738,2715.6,2714.9,6.0]
["bitfinex","ETHUSD",1646806635111,0.68515514,2715.7,2715.0,4.54624663]
["bitfinex","ETHUSD",1646806635355,0.00720134,2715.7,2715.1,1.04624663]
["bitfinex","ETHUSD",1646806635557,0.00720134,2715.7,2715.1,1.68292993]
["bitfinex","ETHUSD",1646806635857,1.06637829,2715.8,2715.1,1.0048833]
["bitfinex","ETHUSD",1646806636052,1.06637829,2715.8,2715.2,3.5]
["bitfinex","ETHUSD",1646806636453,1.06637829,2715.8,2715.1,1.0048833]
["bitfinex","ETHUSD",1646806637054,1.06637829,2715.8,2715.0,3.5]
["bitfinex","ETHUSD",1646806637254,1.74433209,2715.8,2715.0,3.5]
["bitfinex","ETHUSD",1646806637457,0.6779538,2715.7,2714.9,1.1879]
["bitfinex","ETHUSD",1646806637655,1.1229538,2715.7,2714.9,1.1879]
["bitfinex","ETHUSD",1646806637857,0.6779538,2715.6,2714.9,1.1879]
["bitfinex","ETHUSD",1646806638557,0.00216183,2715.4,2714.9,1.1879]
["bitfinex","ETHUSD",1646806639405,0.6779538,2715.6,2714.9,1.1879]
["bitfinex","ETHUSD",1646806639603,0.98874683,2715.3,2714.9,1.1879]
["bitfinex","ETHUSD",1646806640005,0.98874683,2715.3,2714.8,0.57863362]
["bitfinex","ETHUSD",1646806640606,0.98658501,2715.3,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806640908,0.98874675,2715.3,2714.8,0.57840852]
["bitfinex","ETHUSD",1646806641708,0.00216174,2715.3,2714.8,4.07840852]
["bitfinex","ETHUSD",1646806641907,0.00216174,2715.3,2714.8,0.57840852]
["bitfinex","ETHUSD",1646806642949,1.8497538,2715.7,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806643150,0.90482426,2715.3,2714.8,0.57833604]
["bitfinex","ETHUSD",1646806643551,0.00192018,2715.3,2714.8,0.57833604]
["bitfinex","ETHUSD",1646806643754,0.00192018,2715.3,2714.8,4.07833604]
["bitfinex","ETHUSD",1646806644155,1.8497538,2715.7,2714.8,4.07229005]
["bitfinex","ETHUSD",1646806644358,0.00192018,2715.3,2714.8,4.07835124]
["bitfinex","ETHUSD",1646806644554,0.00192018,2715.3,2714.8,0.57835124]
["bitfinex","ETHUSD",1646806644755,0.00192018,2715.3,2714.9,3.5]
["bitfinex","ETHUSD",1646806644955,0.00192018,2715.3,2714.8,0.57835124]
["bitfinex","ETHUSD",1646806645355,0.86627226,2715.6,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806645759,0.00192022,2715.3,2714.8,0.57835125]
["bitfinex","ETHUSD",1646806646469,0.00192022,2715.3,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806646701,0.94785226,2715.6,2714.8,0.57842372]
["bitfinex","ETHUSD",1646806646899,0.00216174,2715.3,2714.8,0.57842372]
["bitfinex","ETHUSD",1646806647700,0.94785226,2715.6,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806647899,0.00216174,2715.3,2714.8,0.57842514]
["bitfinex","ETHUSD",1646806648902,0.86627226,2715.6,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806649104,0.00216174,2715.3,2714.8,0.57842514]
["bitfinex","ETHUSD",1646806650007,0.00216174,2715.3,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806650208,1.54422606,2715.6,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806650449,0.0019584,2715.3,2714.8,0.57836412]
["bitfinex","ETHUSD",1646806651454,1.54422606,2715.6,2714.8,0.57229005]
["bitfinex","ETHUSD",1646806651661,0.0019584,2715.3,2714.8,0.57836158]
["bitfinex","ETHUSD",1646806651955,0.86627226,2715.6,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806655007,0.25127399,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806656408,0.2531839,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806657307,0.25127399,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806657707,0.2531839,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806658552,0.25127399,2715.4,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806658756,0.25127399,2715.6,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806658955,0.00190991,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806659460,0.00190991,2715.5,2715.3,1.25267872]
["bitfinex","ETHUSD",1646806659658,0.00190991,2715.5,2715.4,1.25153099]
["bitfinex","ETHUSD",1646806659858,0.25127399,2715.6,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806660059,0.0017756,2715.5,2715.3,0.00114773]
["bitfinex","ETHUSD",1646806661061,0.25127399,2715.6,2714.8,4.83558441]
["bitfinex","ETHUSD",1646806661259,0.0017756,2715.5,2714.8,4.84183165]
["bitfinex","ETHUSD",1646806661899,0.0017756,2715.5,2715.0,1.18409169]
["bitfinex","ETHUSD",1646806662104,0.25127399,2715.6,2715.0,1.18409169]
["bitfinex","ETHUSD",1646806662400,0.25127399,2715.6,2714.8,3.97968497]
["bitfinex","ETHUSD",1646806662600,0.0017755,2715.4,2714.8,3.97968497]
["bitfinex","ETHUSD",1646806662900,0.0017755,2715.4,2714.8,4.6577316]
["bitfinex","ETHUSD",1646806663302,1.2402,2715.8,2714.8,4.65148441]
["bitfinex","ETHUSD",1646806663702,0.00179498,2715.4,2714.8,4.65759645]
["bitfinex","ETHUSD",1646806664103,0.00179498,2715.4,2714.9,0.67804663]
["bitfinex","ETHUSD",1646806664307,0.00179498,2715.4,2715.3,1.09450476]
["bitfinex","ETHUSD",1646806664710,4.4936138,2716.1,2715.3,1.09450476]
["bitfinex","ETHUSD",1646806664906,0.00179501,2715.4,2715.3,1.09450476]
["bitfinex","ETHUSD",1646806665548,0.00179501,2715.4,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806665750,0.6789138,2716.1,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806665949,0.00216189,2715.9,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806666949,0.6779538,2716.2,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806667152,0.00179229,2715.7,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806668152,0.6789138,2716.2,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806668353,0.6779538,2716.2,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806668552,0.00179229,2715.6,2715.3,4.59450476]
["bitfinex","ETHUSD",1646806669207,0.00179229,2715.6,2715.3,5.51523476]
["bitfinex","ETHUSD",1646806669408,0.00096,2716.2,2715.3,6.43591356]
["bitfinex","ETHUSD",1646806669606,1.8584538,2716.3,2715.3,6.43591356]
["bitfinex","ETHUSD",1646806669806,0.00179229,2715.6,2715.3,6.43591356]
["bitfinex","ETHUSD",1646806670606,0.00096,2716.2,2715.3,6.80411356]
["bitfinex","ETHUSD",1646806670910,0.00717053,2716.0,2715.7,0.9206176]
["bitfinex","ETHUSD",1646806671109,0.00717053,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646806671907,1.00965655,2716.3,2715.8,3.5]
["bitfinex","ETHUSD",1646806672111,0.0017929,2716.0,2715.8,4.42396727]
["bitfinex","ETHUSD",1646806672412,0.00717053,2716.4,2716.0,6.00121873]
["bitfinex","ETHUSD",1646806672848,0.00717053,2716.4,2716.1,3.5]
["bitfinex","ETHUSD",1646806673048,0.7596438,2716.8,2716.0,6.00121873]
["bitfinex","ETHUSD",1646806673247,0.7596438,2716.8,2716.5,0.96772849]
["bitfinex","ETHUSD",1646806673449,0.08169,2716.8,2716.6,3.5]
["bitfinex","ETHUSD",1646806673654,1.30451696,2716.9,2716.1,4.732]
["bitfinex","ETHUSD",1646806673850,0.6779538,2717.0,2716.1,4.732]
["bitfinex","ETHUSD",1646806674556,0.00179279,2716.6,2716.1,4.732]
["bitfinex","ETHUSD",1646806674853,0.67974659,2716.6,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806675053,3.945,2716.5,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806675256,4.09680318,2716.5,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806675553,3.56897368,2716.4,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806675751,4.09680318,2716.5,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806675752,1.06275584,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806676807,3.945,2716.3,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806677009,0.00179279,2716.2,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806677809,0.55529987,2716.3,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806678007,0.9588635,2716.2,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806678207,0.96075683,2716.2,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806679009,0.9588635,2716.2,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806679514,0.96075683,2716.2,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806679713,3.5,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806679913,0.18788328,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806680123,0.63288328,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806680352,4.13288328,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806680555,4.81083708,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806680756,4.36654646,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806680984,5.5674638,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806681756,1.7674638,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806681955,0.86654646,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806682155,4.28468646,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806684110,4.96071693,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806685910,4.28468646,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806687515,4.96083521,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806688352,15.52468646,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806688553,6.1068238,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806688754,21.62949611,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806688953,26.06768131,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806689156,14.82768131,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806689357,14.04065979,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806689760,24.37974245,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806689958,25.24895397,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806690257,21.67998029,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806690661,10.43998029,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806690858,13.13974245,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806691262,13.68938112,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806691906,13.60719112,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806692110,12.70554397,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806692308,13.90719112,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806692610,12.13633245,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806693214,11.83633245,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806693412,8.26735877,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806693813,21.27821744,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806694013,20.37657029,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806694212,10.03821744,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806694512,9.16900592,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806695114,10.03821744,2716.1,2716.0,0.00121873]
["bitfinex","ETHUSD",1646806695356,0.98035293,2715.5,2715.2,0.3682]
["bitfinex","ETHUSD",1646806695557,1.42535293,2715.5,2715.2,0.3682]
["bitfinex","ETHUSD",1646806701509,1.98064045,2715.5,2715.2,0.3682]
["bitfinex","ETHUSD",1646806705162,1.98064045,2715.5,2715.0,0.00602569]
["bitfinex","ETHUSD",1646806705163,17.24,2715.3,2715.0,0.00602569]
["bitfinex","ETHUSD",1646806705361,11.685,2715.2,2715.0,0.00602569]
["bitfinex","ETHUSD",1646806705561,11.83679956,2715.2,2715.0,0.00602569]
["bitfinex","ETHUSD",1646806705762,0.15179956,2715.1,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806705960,0.445,2715.0,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806706263,1.12398627,2714.9,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806706461,1.56898627,2714.9,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806709108,1.65181627,2714.9,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806709708,1.56898627,2714.9,2714.8,0.47343778]
["bitfinex","ETHUSD",1646806711659,1.65180627,2714.9,2714.8,0.46836315]
["bitfinex","ETHUSD",1646806712258,1.56898627,2714.9,2714.8,0.46836315]
["bitfinex","ETHUSD",1646806713058,1.56898627,2714.9,2714.8,0.56044942]
["bitfinex","ETHUSD",1646806715013,1.56898627,2714.9,2714.8,0.09208627]
["bitfinex","ETHUSD",1646806715312,1.73205102,2714.9,2714.8,0.09208627]
["bitfinex","ETHUSD",1646806717515,1.88385058,2714.9,2714.8,0.09208627]
["bitfinex","ETHUSD",1646806717958,5.11155976,2714.9,2714.8,0.09208627]
["bitfinex","ETHUSD",1646806718159,5.82947,2714.8,2713.8,0.18699732]
["bitfinex","ETHUSD",1646806718358,0.82952,2714.6,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806718558,0.445,2714.5,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806718760,0.59679956,2714.5,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806719163,1.15458634,2714.2,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806719561,0.15179956,2714.4,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806719764,0.445,2714.4,2713.9,1.33569421]
["bitfinex","ETHUSD",1646806721616,0.445,2714.4,2714.0,0.00655734]
["bitfinex","ETHUSD",1646806721809,0.445,2714.4,2714.1,1.33569421]
["bitfinex","ETHUSD",1646806722612,0.445,2714.4,2714.2,1.33569421]
["bitfinex","ETHUSD",1646806723813,0.445,2714.4,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806725115,0.445,2714.4,2714.2,0.00655691]
["bitfinex","ETHUSD",1646806725359,0.445,2714.4,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806726165,0.445,2714.4,2714.1,1.33569421]
["bitfinex","ETHUSD",1646806726372,0.445,2714.4,2714.2,0.00655691]
["bitfinex","ETHUSD",1646806726564,0.445,2714.4,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806728769,0.445,2714.4,2714.2,0.00655691]
["bitfinex","ETHUSD",1646806728968,0.445,2714.4,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806729817,0.445,2714.4,2714.2,0.00655691]
["bitfinex","ETHUSD",1646806730116,0.445,2714.4,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806730317,0.91117,2714.9,2714.3,1.33569421]
["bitfinex","ETHUSD",1646806730318,0.55875255,2714.8,2714.3,4.83569421]
["bitfinex","ETHUSD",1646806730518,4.32298017,2715.1,2714.4,1.33569421]
["bitfinex","ETHUSD",1646806731116,4.32298017,2715.1,2714.4,4.83569421]
["bitfinex","ETHUSD",1646806731316,5.39720679,2715.1,2714.5,1.33569421]
["bitfinex","ETHUSD",1646806732221,5.39720679,2715.1,2714.6,0.00655616]
["bitfinex","ETHUSD",1646806732419,2.5534626,2715.0,2714.7,1.33569421]
["bitfinex","ETHUSD",1646806732619,2.5534626,2715.0,2714.8,1.33569421]
["bitfinex","ETHUSD",1646806732856,2.5534626,2715.0,2714.9,1.33569421]
["bitfinex","ETHUSD",1646806733057,2.74696233,2715.0,2714.9,1.33569421]
["bitfinex","ETHUSD",1646806733562,2.5534626,2715.0,2714.9,1.33569421]
["bitfinex","ETHUSD",1646806733761,2.7469692,2715.0,2714.9,1.33569421]
["bitfinex","ETHUSD",1646806736466,2.7469692,2715.0,2714.9,0.33569421]
["bitfinex","ETHUSD",1646806740558,0.1935066,2715.0,2714.9,0.33569421]
["bitfinex","ETHUSD",1646806741364,1.07422662,2715.1,2714.3,4.7478]
["bitfinex","ETHUSD",1646806741565,1.07422662,2715.1,2714.3,1.2478]
["bitfinex","ETHUSD",1646806741762,1.07422662,2715.1,2714.3,4.7478]
["bitfinex","ETHUSD",1646806742164,1.07422662,2715.1,2714.3,1.2478]
["bitfinex","ETHUSD",1646806742564,1.07643761,2714.6,2714.3,1.2478]
["bitfinex","ETHUSD",1646806742768,1.07643761,2714.6,2714.2,0.67804663]
["bitfinex","ETHUSD",1646806742966,1.07643761,2714.6,2714.3,3.5]
["bitfinex","ETHUSD",1646806743666,1.07643761,2714.6,2714.2,0.67804663]
["bitfinex","ETHUSD",1646806743869,1.27417,2715.2,2714.3,3.5]
["bitfinex","ETHUSD",1646806744122,1.27417,2715.2,2714.3,4.17804663]
["bitfinex","ETHUSD",1646806744314,1.27417,2715.2,2714.4,0.67804663]
["bitfinex","ETHUSD",1646806744315,1.27633702,2715.2,2714.4,0.67804663]
["bitfinex","ETHUSD",1646806744514,1.27633702,2715.2,2714.5,3.5]
["bitfinex","ETHUSD",1646806744915,1.27633702,2715.2,2714.5,4.17804663]
["bitfinex","ETHUSD",1646806745115,1.27633702,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806745116,2.37048035,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806745316,2.36831333,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806745715,2.37048067,2715.2,2714.6,1.10632242]
["bitfinex","ETHUSD",1646806746519,2.36831333,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806746716,2.37048071,2715.2,2714.6,1.10632243]
["bitfinex","ETHUSD",1646806747717,2.36831333,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806747961,2.37048071,2715.2,2714.6,1.10632243]
["bitfinex","ETHUSD",1646806748961,2.36831333,2715.2,2714.6,1.10021602]
["bitfinex","ETHUSD",1646806749166,2.37048071,2715.2,2714.6,0.00610641]
["bitfinex","ETHUSD",1646806750165,2.37048071,2715.2,2714.5,0.67804663]
["bitfinex","ETHUSD",1646806750166,2.36831333,2715.2,2714.5,1.74043113]
["bitfinex","ETHUSD",1646806750366,2.37048071,2715.2,2714.6,0.00613692]
["bitfinex","ETHUSD",1646806751366,2.36831333,2715.2,2714.4,0.67804663]
["bitfinex","ETHUSD",1646806751806,2.37048071,2715.2,2714.6,0.00613692]
["bitfinex","ETHUSD",1646806752408,2.36831333,2715.2,2714.3,0.67804663]
["bitfinex","ETHUSD",1646806752809,2.37048071,2715.2,2714.6,0.00613692]
["bitfinex","ETHUSD",1646806753608,2.36831333,2715.2,2714.3,0.67804663]
["bitfinex","ETHUSD",1646806754008,2.36831333,2715.2,2714.6,0.00613486]
["bitfinex","ETHUSD",1646806754009,0.88609238,2714.7,2714.6,0.00613486]
["bitfinex","ETHUSD",1646806754211,1.00206752,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806756464,1.19949022,2714.9,2714.8,1.97917222]
["bitfinex","ETHUSD",1646806756865,0.1974227,2714.9,2714.8,1.97917222]
["bitfinex","ETHUSD",1646806757066,0.1974227,2715.1,2714.8,1.97917222]
["bitfinex","ETHUSD",1646806757264,0.1974227,2715.1,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806766072,0.6424227,2715.1,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806766270,0.1974227,2715.0,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806774311,1.9389458,2715.2,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806774513,0.18793164,2715.1,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806775913,0.33944158,2715.1,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806776112,0.63293164,2715.0,2714.9,1.30617068]
["bitfinex","ETHUSD",1646806778165,0.93293164,2715.0,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806778367,0.18793164,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806778664,1.30928247,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806778865,0.63293164,2714.9,2714.8,1.97705504]
["bitfinex","ETHUSD",1646806779066,0.63293164,2714.9,2714.8,1.97668404]
["bitfinex","ETHUSD",1646806779268,0.63293164,2714.9,2714.8,1.97668341]
["bitfinex","ETHUSD",1646806779466,0.63293164,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806779667,0.63293164,2714.9,2714.8,1.9766854]
["bitfinex","ETHUSD",1646806779967,0.63293164,2714.9,2714.8,1.97669397]
["bitfinex","ETHUSD",1646806780167,0.63293164,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806780370,0.63293164,2714.9,2714.8,1.97638616]
["bitfinex","ETHUSD",1646806780570,0.63293164,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806780769,0.63293164,2714.9,2714.8,1.97640923]
["bitfinex","ETHUSD",1646806780969,0.63293164,2714.9,2714.8,0.67300154]
["bitfinex","ETHUSD",1646806781373,0.63293164,2714.9,2714.8,1.97640592]
["bitfinex","ETHUSD",1646806781623,0.63293164,2714.9,2714.8,1.97640392]
["bitfinex","ETHUSD",1646806781811,4.5,2714.8,2714.6,0.00610653]
["bitfinex","ETHUSD",1646806782012,0.445,2714.7,2714.6,0.00610653]
["bitfinex","ETHUSD",1646806782212,4.37008898,2714.7,2714.6,0.00610653]
["bitfinex","ETHUSD",1646806782413,5.19935462,2714.7,2714.6,0.00610653]
["bitfinex","ETHUSD",1646806782714,5.19935462,2714.7,2713.9,0.68094395]
["bitfinex","ETHUSD",1646806782715,6.36918605,2714.7,2713.9,0.00289732]
["bitfinex","ETHUSD",1646806782914,1.29048,2714.6,2714.5,0.0061066]
["bitfinex","ETHUSD",1646806783116,2.03548,2714.6,2714.5,0.0061066]
["bitfinex","ETHUSD",1646806783317,2.18698994,2714.6,2714.5,0.0061066]
["bitfinex","ETHUSD",1646806783916,2.18698994,2714.6,2713.9,0.00289732]
["bitfinex","ETHUSD",1646806783917,0.3,2714.5,2713.9,0.00289732]
["bitfinex","ETHUSD",1646806784120,1.21840325,2714.3,2713.8,2.3844]
["bitfinex","ETHUSD",1646806784321,1.66340325,2714.3,2713.7,0.67804663]
["bitfinex","ETHUSD",1646806785122,1.66340325,2714.3,2713.6,1.84354663]
["bitfinex","ETHUSD",1646806785360,1.66340325,2714.3,2713.9,0.0060117]
["bitfinex","ETHUSD",1646806786363,1.66340325,2714.3,2713.6,1.84354663]
["bitfinex","ETHUSD",1646806786565,1.66340325,2714.3,2714.0,0.00601149]
["bitfinex","ETHUSD",1646806787165,1.96340325,2714.3,2714.0,0.00601149]
["bitfinex","ETHUSD",1646806787365,1.96340325,2714.3,2713.6,1.84354663]
["bitfinex","ETHUSD",1646806787765,1.96340325,2714.3,2714.0,0.00601504]
["bitfinex","ETHUSD",1646806788568,1.96340325,2714.3,2713.6,1.84354663]
["bitfinex","ETHUSD",1646806788967,1.96340325,2714.3,2714.0,0.0060325]
["bitfinex","ETHUSD",1646806789926,1.96340325,2714.3,2713.6,2.84354663]
["bitfinex","ETHUSD",1646806790127,1.96340325,2714.3,2714.0,0.0060325]
["bitfinex","ETHUSD",1646806791129,1.96340325,2714.3,2713.6,2.84354663]
["bitfinex","ETHUSD",1646806791327,1.96340325,2714.3,2714.0,0.00603687]
["bitfinex","ETHUSD",1646806792327,1.96340325,2714.3,2713.6,2.84354663]
["bitfinex","ETHUSD",1646806792527,1.96340325,2714.3,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806793560,1.66340325,2714.3,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806793762,1.96340325,2714.3,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806793960,0.15149133,2714.2,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806794166,0.445,2714.1,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806794565,0.89649133,2714.1,2714.0,0.00603357]
["bitfinex","ETHUSD",1646806794767,4.26404459,2714.1,2713.6,1.0]
["bitfinex","ETHUSD",1646806794967,4.26404459,2714.1,2713.9,0.00603281]
["bitfinex","ETHUSD",1646806795166,4.81717089,2714.1,2713.9,0.00603281]
["bitfinex","ETHUSD",1646806795365,16.05717089,2714.1,2713.9,0.00603281]
["bitfinex","ETHUSD",1646806795566,4.81717089,2714.1,2713.9,0.00603281]
["bitfinex","ETHUSD",1646806795969,0.55312,2714.0,2713.6,1.0]
["bitfinex","ETHUSD",1646806796169,0.445,2713.9,2713.6,1.0]
["bitfinex","ETHUSD",1646806796369,0.445,2713.8,2713.6,1.0]
["bitfinex","ETHUSD",1646806796623,0.59649133,2714.1,2713.6,1.0]
["bitfinex","ETHUSD",1646806796812,0.445,2714.1,2713.6,1.0]
["bitfinex","ETHUSD",1646806797613,0.445,2714.1,2713.7,1.03820393]
["bitfinex","ETHUSD",1646806797812,1.2469,2714.4,2713.7,1.03820393]
["bitfinex","ETHUSD",1646806798112,1.2469,2714.4,2713.7,2.08445056]
["bitfinex","ETHUSD",1646806798311,1.2469,2714.4,2713.7,1.71625056]
["bitfinex","ETHUSD",1646806798714,1.2469,2714.4,2713.7,1.71021673]
["bitfinex","ETHUSD",1646806798913,1.2469,2714.4,2713.9,0.00603813]
["bitfinex","ETHUSD",1646806799821,1.2469,2714.4,2713.7,2.07841673]
["bitfinex","ETHUSD",1646806800023,1.2469,2714.4,2714.0,0.00603793]
["bitfinex","ETHUSD",1646806800865,1.2469,2714.4,2713.7,2.07841673]
["bitfinex","ETHUSD",1646806800866,4.1139543,2714.8,2713.7,4.29671511]
["bitfinex","ETHUSD",1646806801168,4.1139543,2714.8,2714.1,0.00603772]
["bitfinex","ETHUSD",1646806801366,4.1139543,2714.8,2714.1,0.37423772]
["bitfinex","ETHUSD",1646806801766,0.26306223,2714.7,2714.3,1.20083446]
["bitfinex","ETHUSD",1646806801966,0.26306223,2714.7,2714.4,1.2381857]
["bitfinex","ETHUSD",1646806802366,4.1139543,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806802573,0.26304599,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806802767,0.26304599,2714.8,2714.7,1.67213188]
["bitfinex","ETHUSD",1646806802968,0.26304599,2715.0,2714.7,1.67213188]
["bitfinex","ETHUSD",1646806803167,0.26304599,2714.9,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806803368,0.26304599,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806803769,0.26304599,2715.1,2714.7,1.67218207]
["bitfinex","ETHUSD",1646806803968,0.26304599,2715.1,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806804214,3.76304599,2715.1,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806804416,0.26304599,2715.0,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806804614,0.26304599,2714.9,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806804813,1.55939365,2715.2,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806804814,0.26304599,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806805014,0.26304599,2715.1,2714.7,1.67236733]
["bitfinex","ETHUSD",1646806805215,0.26304599,2715.0,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806805413,0.26304599,2714.9,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806805614,0.44681467,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806805615,0.26304599,2715.1,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806806616,0.26304599,2715.0,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806806817,0.26304599,2714.9,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806807217,0.0018147,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806808363,0.00216746,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806809268,0.26304599,2715.3,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806809767,0.00216746,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806810568,0.26304599,2715.3,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806810769,0.00216746,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806811621,0.26304599,2715.3,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806812012,0.00200565,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806812812,0.26304599,2715.3,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806813018,0.70804599,2715.3,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806813215,0.26505164,2715.2,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806813414,0.445,2715.1,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806813714,0.26304599,2715.0,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806813917,0.70804599,2714.9,2714.8,1.23839783]
["bitfinex","ETHUSD",1646806814117,0.70804599,2714.9,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806814317,0.26430804,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806814518,0.70930804,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806814719,4.36079937,2714.8,2714.7,0.43394618]
["bitfinex","ETHUSD",1646806814918,3.0,2714.7,2714.6,0.00618022]
["bitfinex","ETHUSD",1646806815120,6.945,2714.7,2714.6,0.00618022]
["bitfinex","ETHUSD",1646806815367,10.66217394,2714.7,2713.9,0.00289732]
["bitfinex","ETHUSD",1646806815570,0.26304599,2714.6,2713.8,1.23872244]
["bitfinex","ETHUSD",1646806815768,1.10044455,2714.4,2713.8,1.23872244]
["bitfinex","ETHUSD",1646806815972,4.20804599,2714.3,2713.8,1.23872244]
["bitfinex","ETHUSD",1646806816179,0.26304599,2714.2,2713.8,1.23872244]
["bitfinex","ETHUSD",1646806816377,0.445,2714.1,2713.8,1.23872244]
["bitfinex","ETHUSD",1646806816675,0.445,2714.1,2713.9,1.23872244]
["bitfinex","ETHUSD",1646806816874,3.81199493,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806817076,4.07567849,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806817486,0.70868356,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806817877,0.70868356,2714.1,2713.9,0.00613136]
["bitfinex","ETHUSD",1646806818081,0.445,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806818277,0.70873168,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806818478,1.00873168,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806818678,5.06422991,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806819120,5.21572124,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806819314,16.45572124,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806819513,17.47151548,2714.1,2714.0,1.23872244]
["bitfinex","ETHUSD",1646806819714,17.84028548,2714.1,2713.9,0.00613136]
["bitfinex","ETHUSD",1646806820014,15.00373168,2714.0,2713.6,1.0]
["bitfinex","ETHUSD",1646806820216,0.70873168,2713.9,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806820415,0.26373168,2713.8,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806820618,0.70873168,2713.8,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806822615,4.20873168,2713.8,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806822861,0.70873168,2713.8,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806827014,0.445,2713.8,2713.7,1.24862152]
["bitfinex","ETHUSD",1646806827213,0.45149133,2713.9,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806827214,0.15149133,2713.9,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806827414,0.59649133,2713.9,2713.8,1.9808805]
["bitfinex","ETHUSD",1646806827615,0.70749833,2713.9,2713.8,1.9808805]
["bitfinex","ETHUSD",1646806827815,0.445,2713.9,2713.8,1.9808805]
["bitfinex","ETHUSD",1646806830461,0.55549823,2714.1,2713.8,1.9808805]
["bitfinex","ETHUSD",1646806830663,0.55549823,2714.1,2713.9,1.24862152]
["bitfinex","ETHUSD",1646806830968,1.00049823,2714.1,2714.0,1.24862152]
["bitfinex","ETHUSD",1646806831264,0.70737244,2714.1,2714.0,1.24862152]
["bitfinex","ETHUSD",1646806831665,0.70737244,2714.1,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806831863,0.26237244,2714.0,2713.9,1.25560439]
["bitfinex","ETHUSD",1646806832064,0.70737244,2714.0,2713.9,1.25560439]
["bitfinex","ETHUSD",1646806833068,0.6152572,2714.0,2713.9,1.25560439]
["bitfinex","ETHUSD",1646806834521,0.445,2714.0,2713.9,1.25560439]
["bitfinex","ETHUSD",1646806836125,0.89649133,2714.0,2713.9,1.25560439]
["bitfinex","ETHUSD",1646806836322,0.89649133,2714.0,2713.8,0.73839524]
["bitfinex","ETHUSD",1646806836522,0.45149133,2714.0,2713.8,0.73839524]
["bitfinex","ETHUSD",1646806836725,0.15149133,2714.0,2713.8,0.73839524]
["bitfinex","ETHUSD",1646806836923,0.15149133,2714.0,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806837124,0.15149133,2714.0,2713.8,0.73834229]
["bitfinex","ETHUSD",1646806838061,0.15149133,2714.0,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806838465,0.69358941,2714.0,2713.8,0.73833764]
["bitfinex","ETHUSD",1646806839265,0.69358941,2714.0,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806839666,0.69358941,2714.0,2713.8,0.73833764]
["bitfinex","ETHUSD",1646806840066,0.15149133,2714.0,2713.8,0.73833764]
["bitfinex","ETHUSD",1646806840267,0.15149133,2714.4,2713.8,0.73833764]
["bitfinex","ETHUSD",1646806840667,0.15149133,2714.4,2713.8,0.73225898]
["bitfinex","ETHUSD",1646806840869,0.15149133,2714.4,2713.8,0.73839069]
["bitfinex","ETHUSD",1646806841068,0.15149133,2714.4,2713.8,0.68839069]
["bitfinex","ETHUSD",1646806841624,0.15149133,2714.4,2714.0,1.0]
["bitfinex","ETHUSD",1646806842215,0.15149133,2714.4,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806842416,1.70878813,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806842417,2.98303516,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806842617,3.28303516,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806842817,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806843216,2.30527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806843415,2.30527946,2714.8,2714.3,0.00613626]
["bitfinex","ETHUSD",1646806844420,2.30527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806844622,2.30527946,2714.8,2714.4,0.00601037]
["bitfinex","ETHUSD",1646806844821,2.60527946,2714.8,2714.4,0.00601037]
["bitfinex","ETHUSD",1646806845464,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806845664,2.60527946,2714.8,2714.5,0.00600453]
["bitfinex","ETHUSD",1646806846571,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806846972,2.60527946,2714.8,2714.5,0.00600443]
["bitfinex","ETHUSD",1646806847171,2.60527946,2714.8,2714.5,0.00411769]
["bitfinex","ETHUSD",1646806847770,2.60527946,2714.8,2714.1,4.57301727]
["bitfinex","ETHUSD",1646806847972,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806849318,2.60527946,2714.8,2714.3,0.00549118]
["bitfinex","ETHUSD",1646806850121,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806850520,2.60527946,2714.8,2714.4,0.00549098]
["bitfinex","ETHUSD",1646806851419,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806851623,2.60527946,2714.8,2714.4,0.00614131]
["bitfinex","ETHUSD",1646806852625,2.60527946,2714.8,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806852863,3.28303516,2714.8,2714.4,0.00615645]
["bitfinex","ETHUSD",1646806853062,0.23587621,2714.7,2714.4,0.00615645]
["bitfinex","ETHUSD",1646806853661,1.06512324,2714.7,2714.4,0.00615645]
["bitfinex","ETHUSD",1646806853863,0.23587621,2714.6,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806854166,0.23587621,2714.6,2714.4,0.00615644]
["bitfinex","ETHUSD",1646806854966,0.23587621,2714.6,2714.1,1.07301727]
["bitfinex","ETHUSD",1646806855165,0.23587621,2714.6,2714.2,1.26695034]
["bitfinex","ETHUSD",1646806855466,0.23587621,2714.6,2714.4,0.00615653]
["bitfinex","ETHUSD",1646806856266,0.23587621,2714.6,2714.0,1.0]
["bitfinex","ETHUSD",1646806856467,0.23587621,2714.6,2714.4,0.00613303]
["bitfinex","ETHUSD",1646806856720,0.445,2714.5,2714.4,0.00613303]
["bitfinex","ETHUSD",1646806856915,0.68087621,2714.5,2714.4,0.00613303]
["bitfinex","ETHUSD",1646806857515,0.68087621,2714.5,2714.4,1.26892314]
["bitfinex","ETHUSD",1646806858821,0.68087621,2714.5,2714.3,0.00613313]
["bitfinex","ETHUSD",1646806859019,0.445,2714.5,2714.4,1.26892314]
["bitfinex","ETHUSD",1646806859222,0.68148681,2714.5,2714.4,1.26892314]
["bitfinex","ETHUSD",1646806860222,0.98148681,2714.5,2714.4,1.26892314]
["bitfinex","ETHUSD",1646806860469,1.81073384,2714.5,2714.3,0.00613313]
["bitfinex","ETHUSD",1646806860667,0.23648681,2714.4,2714.3,0.00613313]
["bitfinex","ETHUSD",1646806861069,0.38797814,2714.4,2714.3,0.00613313]
["bitfinex","ETHUSD",1646806861272,0.68797814,2714.4,2714.3,0.00613313]
["bitfinex","ETHUSD",1646806861469,0.68797814,2714.4,2714.3,1.26972191]
["bitfinex","ETHUSD",1646806861669,0.38797814,2714.4,2714.1,4.76972191]
["bitfinex","ETHUSD",1646806861874,0.23639979,2714.3,2714.2,1.26972191]
["bitfinex","ETHUSD",1646806862270,0.91415549,2714.7,2714.2,1.26972191]
["bitfinex","ETHUSD",1646806863173,0.23639979,2714.6,2714.2,1.26972191]
["bitfinex","ETHUSD",1646806863370,1.99330908,2714.8,2714.2,1.26972191]
["bitfinex","ETHUSD",1646806863371,0.23639979,2714.5,2714.2,1.26972191]
["bitfinex","ETHUSD",1646806863671,0.23639979,2714.4,2714.3,0.0065543]
["bitfinex","ETHUSD",1646806863875,0.23639979,2714.7,2714.3,1.27627621]
["bitfinex","ETHUSD",1646806864121,0.23639979,2714.7,2714.4,1.26972191]
["bitfinex","ETHUSD",1646806864920,0.23639979,2714.7,2714.4,0.00655409]
["bitfinex","ETHUSD",1646806865120,0.23639979,2714.7,2714.5,1.26972191]
["bitfinex","ETHUSD",1646806866120,0.23639979,2714.7,2714.6,1.26972191]
["bitfinex","ETHUSD",1646806866318,0.23639979,2714.7,2714.5,1.26972191]
["bitfinex","ETHUSD",1646806867321,0.23639979,2714.7,2714.4,0.00653042]
["bitfinex","ETHUSD",1646806867966,0.23639979,2714.7,2714.5,1.26939604]
["bitfinex","ETHUSD",1646806868166,0.23639979,2714.7,2714.6,1.26938769]
["bitfinex","ETHUSD",1646806868369,0.23639979,2714.7,2714.2,1.26938786]
["bitfinex","ETHUSD",1646806868573,0.23639979,2714.6,2714.4,0.00653041]
["bitfinex","ETHUSD",1646806868870,0.23639979,2714.5,2714.4,0.00653041]
["bitfinex","ETHUSD",1646806869271,0.23639979,2714.7,2714.4,1.2758906]
["bitfinex","ETHUSD",1646806869471,0.23639979,2714.7,2714.1,3.5]
["bitfinex","ETHUSD",1646806869472,0.23639979,2714.6,2714.1,3.5]
["bitfinex","ETHUSD",1646806869676,0.23639979,2714.5,2714.4,1.08921992]
["bitfinex","ETHUSD",1646806870075,0.23639979,2714.5,2714.4,2.35864811]
["bitfinex","ETHUSD",1646806870274,0.23639979,2714.7,2714.4,2.35864811]
["bitfinex","ETHUSD",1646806870476,0.23639979,2714.7,2714.5,1.26934408]
["bitfinex","ETHUSD",1646806870675,0.23639979,2714.7,2714.4,1.08921992]
["bitfinex","ETHUSD",1646806871077,0.23639979,2714.7,2714.5,1.2693735]
["bitfinex","ETHUSD",1646806871277,0.83050908,2714.8,2714.6,1.26938002]
["bitfinex","ETHUSD",1646806871476,0.83050908,2714.8,2714.7,2.26937954]
["bitfinex","ETHUSD",1646806871713,1.06701404,2714.8,2714.7,1.0]
["bitfinex","ETHUSD",1646806871915,1.06701404,2714.8,2714.7,0.68561692]
["bitfinex","ETHUSD",1646806872514,0.23776701,2714.8,2714.7,1.96095669]
["bitfinex","ETHUSD",1646806874721,0.3892582,2714.8,2714.7,1.96095669]
["bitfinex","ETHUSD",1646806875122,1.0670139,2714.8,2714.7,1.96095669]
["bitfinex","ETHUSD",1646806875562,0.6892582,2714.8,2714.7,0.68561692]
["bitfinex","ETHUSD",1646806876966,1.06635843,2714.8,2714.7,0.68074068]
["bitfinex","ETHUSD",1646806878070,1.06635843,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806880421,0.3892582,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806880721,0.23776701,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806881522,0.23776701,2714.8,2714.7,2.94948633]
["bitfinex","ETHUSD",1646806882522,0.23776701,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806883476,0.23650496,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806883674,0.68150496,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806885573,1.35860519,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806886173,0.68150496,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806886919,1.35860519,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806887318,1.65860519,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806890366,1.35860519,2714.8,2714.7,1.95614394]
["bitfinex","ETHUSD",1646806890764,0.00076428,2714.8,2714.7,1.27540326]
["bitfinex","ETHUSD",1646806890969,0.00076428,2714.8,2714.4,0.00656384]
["bitfinex","ETHUSD",1646806891169,0.00076428,2714.8,2714.2,4.6954]
["bitfinex","ETHUSD",1646806891471,0.00076428,2714.8,2714.4,0.00656384]
["bitfinex","ETHUSD",1646806892270,0.67710023,2714.9,2714.2,1.19556932]
["bitfinex","ETHUSD",1646806892469,0.67710023,2714.9,2714.4,0.0065638]
["bitfinex","ETHUSD",1646806893572,0.67710023,2714.9,2714.2,1.19556932]
["bitfinex","ETHUSD",1646806893771,0.67710023,2714.9,2714.4,0.00656382]
["bitfinex","ETHUSD",1646806893971,0.67710023,2715.0,2714.4,0.00656382]
["bitfinex","ETHUSD",1646806894617,0.67710023,2715.0,2714.2,1.19556932]
["bitfinex","ETHUSD",1646806895018,0.67710023,2715.0,2714.4,0.0061372]
["bitfinex","ETHUSD",1646806895918,0.67710023,2715.0,2714.1,2.0588176]
["bitfinex","ETHUSD",1646806896119,0.67710023,2715.0,2714.4,0.0061372]
["bitfinex","ETHUSD",1646806897118,0.67710023,2715.0,2714.2,3.5]
["bitfinex","ETHUSD",1646806897317,0.67710023,2715.0,2714.4,0.0061372]
["bitfinex","ETHUSD",1646806897971,1.12210023,2715.0,2714.4,0.0061372]
["bitfinex","ETHUSD",1646806898168,1.12210023,2715.0,2714.2,3.5]
["bitfinex","ETHUSD",1646806898567,1.12210023,2715.0,2714.4,0.00614564]
["bitfinex","ETHUSD",1646806898969,1.42210023,2715.0,2714.4,0.00614564]
["bitfinex","ETHUSD",1646806899172,0.67710023,2714.8,2714.4,0.00614564]
["bitfinex","ETHUSD",1646806899578,0.67710023,2714.8,2714.1,1.01257097]
["bitfinex","ETHUSD",1646806899778,0.67710023,2714.8,2714.4,0.00614564]
["bitfinex","ETHUSD",1646806900681,0.67710023,2714.8,2714.1,1.01257097]
["bitfinex","ETHUSD",1646806900877,0.67710023,2714.8,2714.4,0.00614561]
["bitfinex","ETHUSD",1646806901479,1.59856023,2714.8,2714.4,0.00614561]
["bitfinex","ETHUSD",1646806901916,1.59856023,2714.8,2714.0,4.54624663]
["bitfinex","ETHUSD",1646806902113,1.59856023,2714.8,2714.4,0.00614428]
["bitfinex","ETHUSD",1646806903015,1.59856023,2714.8,2714.0,4.54624663]
["bitfinex","ETHUSD",1646806903414,1.59856023,2714.8,2714.4,0.00614428]
["bitfinex","ETHUSD",1646806904222,1.59856023,2714.8,2714.0,5.72845839]
["bitfinex","ETHUSD",1646806904223,0.67710023,2714.8,2714.0,5.72845839]
["bitfinex","ETHUSD",1646806904423,0.67710023,2714.9,2714.4,0.00614428]
["bitfinex","ETHUSD",1646806904825,0.67710023,2714.8,2714.4,0.00614428]
["bitfinex","ETHUSD",1646806905468,0.67710023,2714.8,2714.0,5.36025839]
["bitfinex","ETHUSD",1646806905672,0.67710023,2714.8,2714.4,0.00614448]
["bitfinex","ETHUSD",1646806906672,0.67710023,2714.8,2714.2,3.5]
["bitfinex","ETHUSD",1646806906870,0.67710023,2714.8,2714.4,0.00614448]
["bitfinex","ETHUSD",1646806907972,1.59853023,2714.8,2714.1,0.67804663]
["bitfinex","ETHUSD",1646806908176,1.59853023,2714.8,2714.4,0.00602346]
["bitfinex","ETHUSD",1646806908972,1.59853023,2714.8,2714.1,0.67804663]
["bitfinex","ETHUSD",1646806909219,1.59853023,2714.8,2714.0,5.36025839]
["bitfinex","ETHUSD",1646806909421,1.59853023,2714.8,2714.4,0.00602346]
["bitfinex","ETHUSD",1646806910220,2.52008023,2714.8,2714.3,10.67160415]
["bitfinex","ETHUSD",1646806910620,2.52008023,2714.8,2714.4,0.00602752]
["bitfinex","ETHUSD",1646806910621,0.20572603,2714.7,2714.4,0.00602752]
["bitfinex","ETHUSD",1646806910822,0.20572603,2714.7,2714.4,1.30806297]
["bitfinex","ETHUSD",1646806911021,0.20572603,2714.7,2714.4,0.00602752]
["bitfinex","ETHUSD",1646806911222,0.20572603,2714.7,2714.5,1.30206309]
["bitfinex","ETHUSD",1646806911422,0.20572603,2714.7,2714.3,10.67160415]
["bitfinex","ETHUSD",1646806911621,0.20572603,2714.7,2714.4,1.30206197]
["bitfinex","ETHUSD",1646806911821,0.20572603,2714.7,2714.4,1.30808948]
["bitfinex","ETHUSD",1646806912021,0.20572603,2714.6,2714.5,1.30208723]
["bitfinex","ETHUSD",1646806912221,0.67710023,2714.8,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806912420,0.67710023,2714.8,2714.6,1.30208433]
["bitfinex","ETHUSD",1646806912622,0.67710023,2714.8,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806912865,0.67710023,2714.8,2714.6,1.30209894]
["bitfinex","ETHUSD",1646806913067,0.67710023,2714.8,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806913267,0.67710023,2714.8,2714.6,1.30209933]
["bitfinex","ETHUSD",1646806913468,0.67710023,2714.8,2714.7,1.30209903]
["bitfinex","ETHUSD",1646806913668,0.67710023,2714.8,2714.6,1.30212633]
["bitfinex","ETHUSD",1646806913869,0.67710023,2714.8,2714.7,1.30210663]
["bitfinex","ETHUSD",1646806914068,0.69530683,2714.8,2714.6,1.30210443]
["bitfinex","ETHUSD",1646806914274,0.69530683,2714.8,2714.7,1.30204772]
["bitfinex","ETHUSD",1646806914473,0.90103286,2714.8,2714.7,1.30204768]
["bitfinex","ETHUSD",1646806914674,0.90103286,2714.8,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806914675,1.82238286,2714.8,2714.6,1.30202485]
["bitfinex","ETHUSD",1646806914872,1.82238286,2714.8,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806914873,0.20572603,2714.7,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806916174,0.22393263,2714.7,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806916376,0.20572603,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806916637,0.20572603,2714.6,2714.5,11.96361061]
["bitfinex","ETHUSD",1646806917026,0.22393263,2714.6,2714.5,11.96361061]
["bitfinex","ETHUSD",1646806917427,0.22393263,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806917627,0.22393263,2714.6,2714.5,11.9636473]
["bitfinex","ETHUSD",1646806917827,0.22393263,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806918028,0.22393263,2714.6,2714.5,11.96364978]
["bitfinex","ETHUSD",1646806918331,0.22393263,2714.6,2714.5,11.96364937]
["bitfinex","ETHUSD",1646806918530,0.22393263,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806918728,0.22393263,2714.6,2714.5,11.96366207]
["bitfinex","ETHUSD",1646806918927,0.22393263,2714.6,2714.5,11.96366206]
["bitfinex","ETHUSD",1646806919231,0.22393263,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806919932,0.22393263,2714.6,2714.5,11.96366807]
["bitfinex","ETHUSD",1646806920133,0.22393263,2714.6,2714.5,10.66158615]
["bitfinex","ETHUSD",1646806920368,0.90103286,2714.6,2714.4,0.00604186]
["bitfinex","ETHUSD",1646806920570,0.90103286,2714.6,2714.5,1.31151196]
["bitfinex","ETHUSD",1646806920571,2.74412286,2714.6,2714.5,1.31151196]
["bitfinex","ETHUSD",1646806920869,2.74412286,2714.6,2714.4,0.00604186]
["bitfinex","ETHUSD",1646806920870,2.73483404,2714.6,2714.4,0.00604186]
["bitfinex","ETHUSD",1646806921074,0.19645378,2714.5,2714.0,1.18221176]
["bitfinex","ETHUSD",1646806921270,0.19645378,2714.5,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806921769,0.19645378,2714.5,2714.1,4.81159686]
["bitfinex","ETHUSD",1646806921967,0.19645378,2714.5,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806922169,0.21466038,2714.5,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806922369,0.19643102,2714.4,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806922570,0.19643126,2714.3,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806922772,0.19643285,2714.4,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806922974,0.19643391,2714.3,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806923177,0.0182066,2714.3,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806923471,0.21463975,2714.3,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806923679,0.0182066,2714.3,2714.2,1.31159686]
["bitfinex","ETHUSD",1646806924426,0.21464554,2714.3,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806924727,0.0182066,2714.3,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806924925,0.19644537,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806925125,0.0182066,2714.2,2714.1,1.31812066]
["bitfinex","ETHUSD",1646806925725,0.21465879,2714.2,2714.1,1.31812066]
["bitfinex","ETHUSD",1646806925926,0.21465879,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806926127,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806926332,0.21466204,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806926525,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806926726,0.21471348,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806926926,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806927126,0.21471193,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806927327,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806928266,0.21481884,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806928465,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806928664,0.21479646,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806928867,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806929066,0.21480418,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806929270,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806929468,0.21483114,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806929672,0.0182066,2714.2,2713.9,1.98964349]
["bitfinex","ETHUSD",1646806929870,0.19660336,2714.1,2714.0,0.00631868]
["bitfinex","ETHUSD",1646806930070,0.0182066,2714.2,2714.0,1.31791554]
["bitfinex","ETHUSD",1646806930269,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806930470,0.21481156,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806930670,0.21479491,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806930874,0.21479162,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806931172,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806931625,0.21487518,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806931816,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806932016,0.21487969,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806932215,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806932416,0.21486822,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806932716,0.214849,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806932916,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806933117,0.2148515,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806933315,0.0182066,2714.2,2714.0,0.00601142]
["bitfinex","ETHUSD",1646806933516,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806933920,0.21477992,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806934221,0.21479669,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806935967,0.21479669,2714.2,2714.0,0.00600972]
["bitfinex","ETHUSD",1646806936167,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806936571,0.20527205,2714.2,2714.0,0.00600972]
["bitfinex","ETHUSD",1646806936769,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806937171,0.20525921,2714.2,2714.0,0.00603127]
["bitfinex","ETHUSD",1646806937370,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806937569,0.20525535,2714.2,2714.0,1.31762813]
["bitfinex","ETHUSD",1646806937770,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806938173,0.0182066,2714.2,2714.0,1.3176283]
["bitfinex","ETHUSD",1646806938174,0.20525783,2714.2,2714.0,1.3176283]
["bitfinex","ETHUSD",1646806938373,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806938781,0.0182066,2714.2,2714.0,1.3176283]
["bitfinex","ETHUSD",1646806939223,0.0182066,2714.2,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806939224,0.18706608,2714.1,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806939422,0.0182066,2714.2,2714.0,1.3176283]
["bitfinex","ETHUSD",1646806939620,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806940023,0.20527665,2714.2,2714.0,0.00603144]
["bitfinex","ETHUSD",1646806940221,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806940621,0.20528224,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806940823,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806941025,0.20535614,2714.2,2714.0,0.00602998]
["bitfinex","ETHUSD",1646806941222,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806941621,0.20542276,2714.2,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806941826,0.20542276,2714.2,2714.0,1.31762694]
["bitfinex","ETHUSD",1646806941827,0.0182066,2714.2,2714.0,1.31762694]
["bitfinex","ETHUSD",1646806942025,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806942523,0.20543589,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806942723,0.20543594,2714.2,2713.9,1.98964349]
["bitfinex","ETHUSD",1646806942971,0.20543594,2714.2,2714.0,1.31762681]
["bitfinex","ETHUSD",1646806942972,0.18728294,2714.1,2714.0,1.31762681]
["bitfinex","ETHUSD",1646806943372,0.18728294,2714.1,2714.0,0.00602995]
["bitfinex","ETHUSD",1646806943571,0.18728294,2714.1,2714.0,1.31762681]
["bitfinex","ETHUSD",1646806943774,0.18728294,2714.1,2714.0,0.00602995]
["bitfinex","ETHUSD",1646806943970,0.18728294,2714.1,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806944674,0.18728294,2714.1,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806945074,0.18728294,2714.1,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806945275,0.18728294,2714.1,2713.9,1.31762721]
["bitfinex","ETHUSD",1646806945575,0.18723444,2714.0,2713.9,1.31762721]
["bitfinex","ETHUSD",1646806945774,0.18722862,2714.1,2713.9,1.31762721]
["bitfinex","ETHUSD",1646806945976,0.18722244,2714.0,2713.9,1.31762721]
["bitfinex","ETHUSD",1646806946176,0.1871893,2714.1,2713.9,1.31762721]
["bitfinex","ETHUSD",1646806946375,0.0182066,2714.2,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806946376,0.18718852,2714.0,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806946630,0.18717551,2714.0,2713.9,1.31762722]
["bitfinex","ETHUSD",1646806946822,0.0182066,2714.2,2713.9,4.81762722]
["bitfinex","ETHUSD",1646806947122,0.18715021,2714.1,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806947320,0.0182066,2714.2,2713.9,1.31762722]
["bitfinex","ETHUSD",1646806947519,0.18714652,2714.1,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806947720,0.0182066,2714.2,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806947919,0.0182066,2714.2,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806947920,0.18714667,2714.1,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806948122,0.0182066,2714.2,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806948619,0.18714378,2714.1,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806948822,0.0182066,2714.2,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806949023,0.18711142,2714.1,2713.9,1.99567374]
["bitfinex","ETHUSD",1646806949224,0.0182066,2714.2,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806949423,0.18710674,2714.1,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806949626,0.0182066,2714.2,2714.0,1.31159686]
["bitfinex","ETHUSD",1646806949924,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806950768,0.20528459,2714.2,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806950968,0.18708153,2714.1,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806951169,0.0182066,2714.2,2713.9,1.31762711]
["bitfinex","ETHUSD",1646806951369,0.18708029,2714.1,2714.0,0.00603005]
["bitfinex","ETHUSD",1646806951568,0.0182066,2714.2,2714.0,0.00603005]
["bitfinex","ETHUSD",1646806951569,0.0182066,2714.2,2714.0,1.31762691]
["bitfinex","ETHUSD",1646806951770,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806951971,0.0182066,2714.2,2714.0,0.00603005]
["bitfinex","ETHUSD",1646806951972,0.20529358,2714.2,2714.0,0.00603005]
["bitfinex","ETHUSD",1646806952174,0.20529358,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806952175,0.0182066,2714.2,2714.1,1.31159686]
["bitfinex","ETHUSD",1646806952571,0.20528703,2714.2,2713.9,1.31159686]
["bitfinex","ETHUSD",1646806952773,0.1870887,2714.1,2714.0,1.31762691]
["bitfinex","ETHUSD",1646806952971,0.0182066,2714.2,2714.0,1.31762691]
["bitfinex","ETHUSD",1646806953171,3.88094305,2714.6,2714.2,0.0747445]
["bitfinex","ETHUSD",1646806953371,0.1870502,2714.5,2714.3,1.31159686]
["bitfinex","ETHUSD",1646806954928,0.1870502,2714.5,2714.3,1.3176264]
["bitfinex","ETHUSD",1646806955324,1.1085502,2714.5,2714.3,1.3176264]
["bitfinex","ETHUSD",1646806955521,0.1870502,2714.4,2714.3,1.3176264]
["bitfinex","ETHUSD",1646806955924,0.1870502,2714.4,2714.3,1.31159686]
["bitfinex","ETHUSD",1646806956522,0.2234634,2714.4,2714.3,1.31159686]
["bitfinex","ETHUSD",1646806957123,0.2234634,2714.4,2714.2,0.0747445]
["bitfinex","ETHUSD",1646806957324,0.1870502,2714.3,2714.2,0.0747445]
["bitfinex","ETHUSD",1646806957526,0.2234634,2714.3,2714.2,1.36102308]
["bitfinex","ETHUSD",1646806958368,0.2234634,2714.3,2714.2,1.35504046]
["bitfinex","ETHUSD",1646806958569,0.2234634,2714.3,2714.2,1.35504546]
["bitfinex","ETHUSD",1646806958770,0.2234634,2714.3,2714.2,1.35503112]
["bitfinex","ETHUSD",1646806958970,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806959174,0.2234634,2714.3,2714.2,1.35503804]
["bitfinex","ETHUSD",1646806959372,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806959574,0.2234634,2714.3,2714.2,1.35499762]
["bitfinex","ETHUSD",1646806959874,0.2234634,2714.3,2714.2,1.3549833]
["bitfinex","ETHUSD",1646806960274,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806960675,0.2234634,2714.3,2714.2,1.35503705]
["bitfinex","ETHUSD",1646806960975,0.2234634,2714.3,2714.2,1.35504094]
["bitfinex","ETHUSD",1646806961179,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806961631,0.2234634,2714.3,2714.2,1.35504422]
["bitfinex","ETHUSD",1646806961819,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806962019,0.2234634,2714.3,2714.2,1.35513366]
["bitfinex","ETHUSD",1646806962220,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806962419,0.2234634,2714.3,2714.2,1.35513585]
["bitfinex","ETHUSD",1646806962624,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806962821,0.2234634,2714.3,2714.2,1.35514572]
["bitfinex","ETHUSD",1646806963019,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806963220,0.2234634,2714.3,2714.2,1.35513134]
["bitfinex","ETHUSD",1646806963719,0.2234634,2714.3,2714.2,1.35522337]
["bitfinex","ETHUSD",1646806963922,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806964120,0.2234634,2714.3,2714.2,1.35507303]
["bitfinex","ETHUSD",1646806964325,0.2234634,2714.3,2714.2,1.35504365]
["bitfinex","ETHUSD",1646806964524,0.2234634,2714.3,2714.2,1.35487781]
["bitfinex","ETHUSD",1646806964725,0.2234634,2714.3,2714.2,1.35490198]
["bitfinex","ETHUSD",1646806964928,0.2234634,2714.3,2714.2,0.0247445]
["bitfinex","ETHUSD",1646806965574,0.2234634,2714.3,2714.2,0.01748363]
["bitfinex","ETHUSD",1646806965773,0.2234634,2714.3,2714.2,1.34738526]
["bitfinex","ETHUSD",1646806976078,0.2234634,2714.3,2714.2,4.84738526]
["bitfinex","ETHUSD",1646806976475,0.2234634,2714.3,2714.2,1.34738526]
["bitfinex","ETHUSD",1646806985529,0.71351343,2714.3,2714.2,1.33078526]
["bitfinex","ETHUSD",1646806985734,0.00062842,2714.2,2714.1,0.0060269]
["bitfinex","ETHUSD",1646806985927,0.18767862,2714.2,2714.1,1.35165775]
["bitfinex","ETHUSD",1646806986129,0.18767862,2714.2,2713.6,0.67804663]
["bitfinex","ETHUSD",1646806986327,0.1870502,2714.1,2713.6,0.67804663]
["bitfinex","ETHUSD",1646806986528,0.1870502,2714.0,2713.6,2.02357762]
["bitfinex","ETHUSD",1646806986727,0.03704162,2714.2,2713.7,1.34553099]
["bitfinex","ETHUSD",1646806986928,0.1628624,2714.1,2713.8,1.34553099]
["bitfinex","ETHUSD",1646806987129,0.1628624,2714.1,2713.9,1.34553099]
["bitfinex","ETHUSD",1646806987329,0.1628624,2714.1,2713.6,0.67804663]
["bitfinex","ETHUSD",1646806987529,0.1628624,2714.1,2713.8,0.00602921]
["bitfinex","ETHUSD",1646806987874,1.0845624,2714.1,2713.9,1.34551525]
["bitfinex","ETHUSD",1646806988074,0.1628624,2714.0,2713.9,1.34551525]
["bitfinex","ETHUSD",1646806988674,0.1628624,2714.0,2713.9,1.35155153]
["bitfinex","ETHUSD",1646806989279,0.1628624,2714.0,2713.3,0.68094597]
["bitfinex","ETHUSD",1646806989280,6.46790277,2713.9,2713.3,0.68094597]
["bitfinex","ETHUSD",1646806989478,6.46790277,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806989479,8.69317277,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806989879,9.370273,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806990077,8.69317277,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806990280,3.14715,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806990478,0.38167,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806990679,0.38167,2713.9,2713.3,0.67804663]
["bitfinex","ETHUSD",1646806990880,0.08167,2713.9,2713.3,0.67804663]
["bitfinex","ETHUSD",1646806991278,0.08167,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806991737,0.38167,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806991937,0.3,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806992337,1.45613071,2714.0,2713.4,0.00645241]
["bitfinex","ETHUSD",1646806992738,1.37458071,2714.0,2713.4,0.00645241]
["bitfinex","ETHUSD",1646806993137,0.9217861,2713.9,2713.4,0.00645241]
["bitfinex","ETHUSD",1646806993340,0.9217861,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646806993543,0.9217861,2713.9,2713.6,0.00645208]
["bitfinex","ETHUSD",1646806993544,1.2217861,2713.9,2713.6,0.00645208]
["bitfinex","ETHUSD",1646806994541,0.92181,2713.7,2713.1,0.68094597]
["bitfinex","ETHUSD",1646806994747,1.22181,2713.7,2713.6,0.00645144]
["bitfinex","ETHUSD",1646806995778,4.72181,2713.7,2713.0,2.92989842]
["bitfinex","ETHUSD",1646806995980,4.72181,2713.7,2713.5,0.00645165]
["bitfinex","ETHUSD",1646806996479,3.5,2713.6,2713.5,0.00645165]
["bitfinex","ETHUSD",1646806996882,3.49840195,2713.6,2713.0,1.75139842]
["bitfinex","ETHUSD",1646806997081,3.49840195,2713.6,2713.5,0.00602901]
["bitfinex","ETHUSD",1646806997281,1.22181,2713.7,2713.5,0.00602901]
["bitfinex","ETHUSD",1646806997481,3.5,2713.6,2713.5,0.00602901]
["bitfinex","ETHUSD",1646806997680,1.22181,2713.7,2713.5,0.00602901]
["bitfinex","ETHUSD",1646806998182,3.5,2713.6,2713.0,1.07335179]
["bitfinex","ETHUSD",1646806998482,1.22181,2713.7,2713.4,0.00609019]
["bitfinex","ETHUSD",1646806999333,1.22181,2713.7,2713.0,1.07335179]
["bitfinex","ETHUSD",1646806999534,1.22181,2713.7,2713.4,0.00609019]
["bitfinex","ETHUSD",1646806999935,3.5,2713.6,2713.4,0.00609019]
["bitfinex","ETHUSD",1646807000137,1.22181,2713.7,2713.4,0.00609019]
["bitfinex","ETHUSD",1646807000539,1.15574071,2714.0,2713.1,3.5]
["bitfinex","ETHUSD",1646807000739,1.15574071,2714.0,2713.4,0.00609114]
["bitfinex","ETHUSD",1646807000740,1.07464071,2714.0,2713.4,0.00609114]
["bitfinex","ETHUSD",1646807001541,0.15292071,2714.0,2713.4,0.00609114]
["bitfinex","ETHUSD",1646807001739,0.15292071,2714.0,2713.1,4.17804663]
["bitfinex","ETHUSD",1646807002042,0.15292071,2714.0,2713.6,0.00613897]
["bitfinex","ETHUSD",1646807002640,1.07461071,2714.0,2713.6,0.00613897]
["bitfinex","ETHUSD",1646807002872,0.9217404,2713.9,2713.2,0.67804663]
["bitfinex","ETHUSD",1646807003074,0.9217404,2713.9,2713.7,0.00613877]
["bitfinex","ETHUSD",1646807003274,1.2217404,2713.9,2713.7,0.00613877]
["bitfinex","ETHUSD",1646807003676,1.2217404,2713.9,2713.7,0.00449882]
["bitfinex","ETHUSD",1646807004079,1.2217404,2713.9,2713.1,0.00289934]
["bitfinex","ETHUSD",1646807004280,1.2217404,2713.9,2713.0,1.75139842]
["bitfinex","ETHUSD",1646807005080,0.92184,2713.7,2713.0,1.07335179]
["bitfinex","ETHUSD",1646807005281,1.22184,2713.7,2713.0,1.07335179]
["bitfinex","ETHUSD",1646807005481,1.22184,2713.7,2712.9,5.86244663]
["bitfinex","ETHUSD",1646807006281,1.22184,2713.7,2712.9,5.67824663]
["bitfinex","ETHUSD",1646807006731,1.22184,2713.7,2713.0,0.88426115]
["bitfinex","ETHUSD",1646807007929,0.9218507,2713.6,2713.2,0.00656276]
["bitfinex","ETHUSD",1646807008930,0.9218507,2713.6,2713.0,0.88426115]
["bitfinex","ETHUSD",1646807009130,0.9218507,2713.6,2713.3,0.00656265]
["bitfinex","ETHUSD",1646807009336,0.20083309,2713.5,2713.4,1.30341037]
["bitfinex","ETHUSD",1646807010034,0.45292072,2713.7,2713.4,1.30341037]
["bitfinex","ETHUSD",1646807010035,0.20083309,2713.6,2713.4,1.30341037]
["bitfinex","ETHUSD",1646807010236,0.20083309,2713.5,2713.0,0.88426115]
["bitfinex","ETHUSD",1646807010482,0.45292072,2713.7,2713.3,0.00656255]
["bitfinex","ETHUSD",1646807010681,0.19517273,2713.6,2713.4,1.30336591]
["bitfinex","ETHUSD",1646807010880,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807011281,0.19517273,2713.6,2713.1,1.30336591]
["bitfinex","ETHUSD",1646807011684,0.19517273,2713.6,2713.4,0.00656244]
["bitfinex","ETHUSD",1646807011885,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807012283,0.19517273,2713.6,2713.4,0.00656244]
["bitfinex","ETHUSD",1646807012484,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807012784,0.19517273,2713.6,2713.4,0.00656233]
["bitfinex","ETHUSD",1646807012985,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807013383,0.19517273,2713.6,2713.4,0.00656233]
["bitfinex","ETHUSD",1646807013583,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807013986,0.19517273,2713.6,2713.4,0.00611026]
["bitfinex","ETHUSD",1646807014228,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807014829,0.19517273,2713.6,2713.1,1.30336591]
["bitfinex","ETHUSD",1646807015028,0.19517273,2713.6,2713.4,0.00611026]
["bitfinex","ETHUSD",1646807015228,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807015730,0.19517273,2713.6,2713.4,0.00611026]
["bitfinex","ETHUSD",1646807015931,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807016329,0.19517273,2713.6,2713.4,0.00611026]
["bitfinex","ETHUSD",1646807016528,0.19517273,2713.6,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807017329,0.19517273,2713.6,2713.2,1.30336591]
["bitfinex","ETHUSD",1646807017529,0.19517273,2713.5,2713.4,0.00614078]
["bitfinex","ETHUSD",1646807018178,0.19517273,2713.5,2713.4,1.30950669]
["bitfinex","ETHUSD",1646807018378,0.19517273,2713.5,2713.4,0.00614078]
["bitfinex","ETHUSD",1646807018580,0.19517273,2713.5,2713.4,1.30336591]
["bitfinex","ETHUSD",1646807019178,0.19517273,2713.5,2713.3,0.00614098]
["bitfinex","ETHUSD",1646807019379,1.2217637,2713.9,2713.4,1.30336591]
["bitfinex","ETHUSD",1646807019583,0.18575837,2713.8,2713.5,1.30336591]
["bitfinex","ETHUSD",1646807019778,0.33970097,2713.8,2713.6,1.30336591]
["bitfinex","ETHUSD",1646807019979,0.33970097,2713.7,2713.3,0.00614108]
["bitfinex","ETHUSD",1646807020181,0.18575837,2713.6,2713.4,1.31830166]
["bitfinex","ETHUSD",1646807021080,0.18575837,2713.6,2713.5,1.31830166]
["bitfinex","ETHUSD",1646807022326,0.48575837,2713.6,2713.5,1.31830166]
["bitfinex","ETHUSD",1646807022528,0.18575837,2713.6,2713.5,1.31830166]
["bitfinex","ETHUSD",1646807022931,0.18575837,2713.8,2713.5,1.31830166]
["bitfinex","ETHUSD",1646807023132,0.18575837,2713.7,2713.5,1.31830166]
["bitfinex","ETHUSD",1646807023335,0.1539426,2713.7,2713.5,1.24830166]
["bitfinex","ETHUSD",1646807023531,0.18575837,2713.6,2713.0,0.88426115]
["bitfinex","ETHUSD",1646807023732,0.18575837,2713.6,2713.4,0.00613872]
["bitfinex","ETHUSD",1646807024535,0.18575837,2713.6,2713.0,1.56230778]
["bitfinex","ETHUSD",1646807024835,1.2217637,2713.9,2713.4,0.00613896]
["bitfinex","ETHUSD",1646807025674,1.2217637,2713.9,2713.0,1.56520712]
["bitfinex","ETHUSD",1646807025875,1.2217637,2713.9,2713.0,1.56230778]
["bitfinex","ETHUSD",1646807026276,1.2217637,2713.9,2713.5,0.00613865]
["bitfinex","ETHUSD",1646807026879,1.2217637,2713.9,2713.1,0.67804663]
["bitfinex","ETHUSD",1646807027079,0.92184,2713.7,2713.1,0.67804663]
["bitfinex","ETHUSD",1646807027279,1.22184,2713.7,2713.6,0.00613855]
["bitfinex","ETHUSD",1646807027483,1.22184,2713.7,2713.6,0.00461049]
["bitfinex","ETHUSD",1646807027484,1.37638917,2713.7,2713.6,0.00461049]
["bitfinex","ETHUSD",1646807027683,1.37638917,2713.7,2713.0,0.83887164]
["bitfinex","ETHUSD",1646807027882,0.921847,2713.6,2713.0,0.83887164]
["bitfinex","ETHUSD",1646807028285,0.921847,2713.6,2712.9,5.0002]
["bitfinex","ETHUSD",1646807028484,0.15454917,2713.5,2712.9,3.8429]
["bitfinex","ETHUSD",1646807028683,0.15454917,2713.5,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807029430,0.92198,2713.4,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807029628,0.92198,2713.4,2712.9,0.92333767]
["bitfinex","ETHUSD",1646807029828,0.3,2713.3,2712.9,0.92333767]
["bitfinex","ETHUSD",1646807030330,0.3,2713.3,2712.8,8.31060845]
["bitfinex","ETHUSD",1646807031130,0.3,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807031333,0.3,2713.3,2712.8,9.29901915]
["bitfinex","ETHUSD",1646807031931,0.3,2713.3,2712.9,0.00656341]
["bitfinex","ETHUSD",1646807032982,0.3,2713.3,2712.8,9.29901915]
["bitfinex","ETHUSD",1646807033182,0.3,2713.3,2713.0,0.0065633]
["bitfinex","ETHUSD",1646807034188,0.3,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807034389,0.3,2713.3,2713.0,0.0065632]
["bitfinex","ETHUSD",1646807035392,0.3,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807035792,0.3,2713.3,2713.0,0.0065632]
["bitfinex","ETHUSD",1646807035793,2.1440853,2713.3,2713.0,0.0065632]
["bitfinex","ETHUSD",1646807035990,2.29863447,2713.3,2713.0,0.0065632]
["bitfinex","ETHUSD",1646807036634,2.29863447,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807036829,2.29863447,2713.3,2713.0,0.00634169]
["bitfinex","ETHUSD",1646807037828,2.29863447,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807038031,2.29863447,2713.3,2713.0,0.00634169]
["bitfinex","ETHUSD",1646807038228,2.84046008,2713.3,2713.0,0.00634169]
["bitfinex","ETHUSD",1646807039028,2.84046008,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807039229,2.84046008,2713.3,2713.0,0.00634169]
["bitfinex","ETHUSD",1646807039930,0.45454917,2713.3,2713.0,0.00634169]
["bitfinex","ETHUSD",1646807040131,0.45454917,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807040375,1.843997,2713.4,2713.0,0.00610897]
["bitfinex","ETHUSD",1646807041480,1.843997,2713.4,2713.0,1.21538208]
["bitfinex","ETHUSD",1646807041481,0.922017,2713.4,2713.0,1.21538208]
["bitfinex","ETHUSD",1646807041680,0.3,2713.3,2713.1,0.00610887]
["bitfinex","ETHUSD",1646807042681,0.3,2713.3,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807042880,0.3,2713.3,2713.1,0.00610887]
["bitfinex","ETHUSD",1646807043481,0.3,2713.3,2713.2,1.33392403]
["bitfinex","ETHUSD",1646807043681,0.47240186,2713.3,2713.2,1.33392403]
["bitfinex","ETHUSD",1646807044437,0.62695103,2713.3,2713.2,1.33392403]
["bitfinex","ETHUSD",1646807044636,0.62695103,2713.3,2713.1,0.0061457]
["bitfinex","ETHUSD",1646807044836,0.17240186,2713.2,2713.1,0.0061457]
["bitfinex","ETHUSD",1646807045038,0.17240186,2713.2,2713.1,1.3333994]
["bitfinex","ETHUSD",1646807045237,0.17240186,2713.2,2712.9,1.3333994]
["bitfinex","ETHUSD",1646807045536,0.17240186,2713.2,2713.1,0.0061456]
["bitfinex","ETHUSD",1646807045936,0.17240186,2713.2,2713.1,1.339545]
["bitfinex","ETHUSD",1646807046138,0.17240186,2713.2,2713.1,1.3333994]
["bitfinex","ETHUSD",1646807047637,0.17240186,2713.2,2713.0,0.00614401]
["bitfinex","ETHUSD",1646807047878,0.17240186,2713.2,2713.1,1.33315522]
["bitfinex","ETHUSD",1646807048080,0.17240186,2713.2,2713.0,0.00614401]
["bitfinex","ETHUSD",1646807048279,0.17240186,2713.2,2713.1,1.33331205]
["bitfinex","ETHUSD",1646807048477,0.17240186,2713.2,2713.1,1.3333112]
["bitfinex","ETHUSD",1646807048677,0.17240186,2713.2,2712.9,1.3333106]
["bitfinex","ETHUSD",1646807048880,0.17240186,2713.2,2713.0,0.00614411]
["bitfinex","ETHUSD",1646807049078,0.17240186,2713.2,2713.1,1.33318782]
["bitfinex","ETHUSD",1646807049281,0.17240186,2713.2,2713.0,0.00614411]
["bitfinex","ETHUSD",1646807049482,0.17240186,2713.2,2713.1,1.33320833]
["bitfinex","ETHUSD",1646807049782,0.17240186,2713.2,2713.1,1.33320656]
["bitfinex","ETHUSD",1646807049983,0.17240186,2713.2,2713.0,0.00614411]
["bitfinex","ETHUSD",1646807050385,0.17240186,2713.2,2713.1,1.33311468]
["bitfinex","ETHUSD",1646807050583,0.17240186,2713.2,2713.0,0.00614411]
["bitfinex","ETHUSD",1646807050788,0.17240186,2713.2,2713.0,0.00473613]
["bitfinex","ETHUSD",1646807050987,2.93870526,2713.2,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807051185,2.93870526,2713.2,2713.0,0.00614416]
["bitfinex","ETHUSD",1646807051186,0.17240186,2713.1,2713.0,0.00614416]
["bitfinex","ETHUSD",1646807051386,0.17240186,2713.1,2713.0,1.33909853]
["bitfinex","ETHUSD",1646807052127,0.17240186,2713.1,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807052327,1.09452186,2713.1,2712.9,1.33296036]
["bitfinex","ETHUSD",1646807052528,0.47240186,2713.0,2712.9,1.33296036]
["bitfinex","ETHUSD",1646807054130,0.47240186,2713.0,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807054331,0.17240186,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807054532,0.17240186,2712.9,2712.8,8.96501406]
["bitfinex","ETHUSD",1646807055032,0.17240186,2712.9,2712.8,8.97157769]
["bitfinex","ETHUSD",1646807055882,0.17240186,2712.9,2712.8,8.96501406]
["bitfinex","ETHUSD",1646807056283,0.17240186,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807057383,1.09464186,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807057783,12.33464186,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807057983,12.48919103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807058985,1.24919103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807059839,0.32695103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807064688,3.82695103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807064988,0.32695103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807065191,3.82695103,2712.9,2712.8,7.63256182]
["bitfinex","ETHUSD",1646807065689,4.74920103,2712.9,2712.8,2.09829862]
["bitfinex","ETHUSD",1646807065889,6.0,2712.8,2712.7,0.00645207]
["bitfinex","ETHUSD",1646807066091,6.47240186,2712.8,2712.7,0.00645207]
["bitfinex","ETHUSD",1646807066289,1.04319859,2712.4,2712.2,0.00289934]
["bitfinex","ETHUSD",1646807066489,2.88799499,2712.4,2712.2,0.0186734]
["bitfinex","ETHUSD",1646807066731,3.18799499,2712.4,2712.3,1.3404613]
["bitfinex","ETHUSD",1646807067032,3.3508709,2712.4,2712.3,1.3404613]
["bitfinex","ETHUSD",1646807067430,4.2732709,2712.4,2712.3,1.3404613]
["bitfinex","ETHUSD",1646807067831,3.23007231,2712.4,2712.3,1.3404613]
["bitfinex","ETHUSD",1646807068434,3.23007231,2712.4,2712.3,1.3591347]
["bitfinex","ETHUSD",1646807070885,5.81137159,2712.4,2712.3,1.3591347]
["bitfinex","ETHUSD",1646807071085,5.81137159,2712.4,2712.3,0.0186734]
["bitfinex","ETHUSD",1646807071292,5.81137159,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807072490,5.96758629,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807072689,1.54518629,2712.4,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807072888,0.62278629,2712.4,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807073288,0.53061487,2712.4,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807075338,0.37440017,2712.4,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807075540,0.16657159,2712.4,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807075739,0.16657159,2712.6,2712.3,1.34783305]
["bitfinex","ETHUSD",1646807075938,0.16657159,2712.6,2712.4,1.334734]
["bitfinex","ETHUSD",1646807076440,0.16657159,2712.5,2712.4,1.334734]
["bitfinex","ETHUSD",1646807077340,0.16657159,2712.7,2712.4,1.334734]
["bitfinex","ETHUSD",1646807078784,3.66657159,2712.7,2712.4,1.334734]
["bitfinex","ETHUSD",1646807078985,11.56278629,2712.6,2712.4,1.34117366]
["bitfinex","ETHUSD",1646807079190,3.66657159,2712.5,2712.4,0.00643966]
["bitfinex","ETHUSD",1646807079587,4.90195099,2712.5,2712.4,0.00643966]
["bitfinex","ETHUSD",1646807079787,4.90195099,2712.5,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807079989,1.2353794,2712.5,2712.4,1.33558228]
["bitfinex","ETHUSD",1646807080389,5.06122247,2712.5,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807080690,3.66962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807080889,15.35462837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807081088,16.14435226,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807081289,18.95392622,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807081489,19.64435226,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807081735,18.04620911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807085883,17.35578307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807086082,18.04620911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807086283,14.54620911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807086483,13.85578307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807086683,17.35578307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807086886,18.04620911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807087884,19.04620911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807088885,20.22300911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807089145,2.19306911,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807089337,0.16962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807089836,3.16962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807090037,3.16962837,2712.4,2712.3,1.34773968]
["bitfinex","ETHUSD",1646807090537,3.46962837,2712.4,2712.3,1.34773968]
["bitfinex","ETHUSD",1646807091338,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807091739,3.46962837,2712.4,2712.3,1.34789616]
["bitfinex","ETHUSD",1646807091939,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807092141,3.46962837,2712.4,2712.3,1.34789264]
["bitfinex","ETHUSD",1646807092341,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807092541,3.46962837,2712.4,2712.3,1.34813337]
["bitfinex","ETHUSD",1646807092741,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807092983,3.46962837,2712.4,2712.3,1.34813428]
["bitfinex","ETHUSD",1646807093182,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807093382,3.46962837,2712.4,2712.3,1.34812941]
["bitfinex","ETHUSD",1646807093682,3.46962837,2712.4,2712.3,1.34812962]
["bitfinex","ETHUSD",1646807093883,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807094085,3.46962837,2712.4,2712.3,1.34841388]
["bitfinex","ETHUSD",1646807094286,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807094487,3.46962837,2712.4,2712.3,1.3484188]
["bitfinex","ETHUSD",1646807094695,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807095089,3.46962837,2712.4,2712.3,1.34835255]
["bitfinex","ETHUSD",1646807095889,3.46962837,2712.4,2712.3,1.34877027]
["bitfinex","ETHUSD",1646807096089,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807096488,3.46962837,2712.4,2712.3,1.34893961]
["bitfinex","ETHUSD",1646807096733,3.46962837,2712.4,2712.3,1.34893911]
["bitfinex","ETHUSD",1646807096933,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807097136,3.46962837,2712.4,2712.3,1.34899231]
["bitfinex","ETHUSD",1646807097337,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807097534,3.46962837,2712.4,2712.3,1.34900152]
["bitfinex","ETHUSD",1646807097734,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807097934,6.96962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807098134,6.96962837,2712.4,2712.3,1.34912998]
["bitfinex","ETHUSD",1646807098135,3.46962837,2712.4,2712.3,1.34912998]
["bitfinex","ETHUSD",1646807098334,3.46962837,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807098534,3.62584307,2712.4,2712.3,1.34912123]
["bitfinex","ETHUSD",1646807098738,3.62584307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807098935,3.62584307,2712.4,2712.3,1.34912371]
["bitfinex","ETHUSD",1646807099135,3.62584307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807099541,3.62584307,2712.4,2712.3,1.3492777]
["bitfinex","ETHUSD",1646807099740,3.62584307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807099941,3.62584307,2712.4,2712.3,1.34928021]
["bitfinex","ETHUSD",1646807100142,3.62584307,2712.4,2712.3,1.34936131]
["bitfinex","ETHUSD",1646807100392,3.62584307,2712.4,2712.3,1.34934468]
["bitfinex","ETHUSD",1646807100592,3.62584307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807100791,3.62584307,2712.4,2712.3,1.34933863]
["bitfinex","ETHUSD",1646807100994,3.62584307,2712.4,2712.3,1.34945302]
["bitfinex","ETHUSD",1646807101196,4.49518715,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807101396,4.49518715,2712.4,2712.3,1.34945782]
["bitfinex","ETHUSD",1646807101595,3.62584307,2712.4,2712.3,0.01309905]
["bitfinex","ETHUSD",1646807102196,3.62584307,2712.4,2712.3,0.01215845]
["bitfinex","ETHUSD",1646807102401,3.62584307,2712.4,2712.3,1.34852168]
["bitfinex","ETHUSD",1646807102599,7.12584307,2712.4,2712.3,0.01215845]
["bitfinex","ETHUSD",1646807102797,3.62584307,2712.4,2712.3,0.01215845]
["bitfinex","ETHUSD",1646807102997,3.62584307,2712.4,2712.3,0.00805264]
["bitfinex","ETHUSD",1646807103599,3.62584307,2712.4,2712.3,1.34444877]
["bitfinex","ETHUSD",1646807103998,3.62584307,2712.4,2712.3,0.00805264]
["bitfinex","ETHUSD",1646807104235,3.62584307,2712.4,2712.3,1.34442211]
["bitfinex","ETHUSD",1646807104740,3.62584307,2712.4,2712.3,1.29442211]
["bitfinex","ETHUSD",1646807105336,3.62584307,2712.4,2712.2,0.00602086]
["bitfinex","ETHUSD",1646807105538,3.4562147,2712.4,2712.2,0.00602086]
["bitfinex","ETHUSD",1646807105736,4.00864252,2712.4,2712.2,0.00602086]
["bitfinex","ETHUSD",1646807106536,4.00864252,2712.4,2712.2,0.00602096]
["bitfinex","ETHUSD",1646807107537,4.00864252,2712.4,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807107741,1.98313717,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807107989,4.00864252,2712.4,2712.2,0.00602098]
["bitfinex","ETHUSD",1646807108191,0.15541924,2712.3,2712.2,0.00602098]
["bitfinex","ETHUSD",1646807108790,0.15541924,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807108989,0.15541924,2712.3,2712.1,0.00602108]
["bitfinex","ETHUSD",1646807109996,0.15541924,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807110194,0.15541924,2712.3,2712.1,0.00602118]
["bitfinex","ETHUSD",1646807111100,0.15541924,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807111296,2.00023774,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807111495,2.92265774,2712.3,2712.1,0.00602119]
["bitfinex","ETHUSD",1646807112434,2.92265774,2712.3,2711.8,0.0184728]
["bitfinex","ETHUSD",1646807112636,2.92265774,2712.3,2712.1,0.00602119]
["bitfinex","ETHUSD",1646807113440,2.92265774,2712.3,2711.4,0.62953104]
["bitfinex","ETHUSD",1646807113739,1.01284779,2712.1,2711.4,0.60543996]
["bitfinex","ETHUSD",1646807113939,1.01284779,2712.1,2711.4,0.62953104]
["bitfinex","ETHUSD",1646807113940,1.31284779,2712.1,2711.4,0.62953104]
["bitfinex","ETHUSD",1646807114839,1.31284779,2712.1,2711.4,0.60543996]
["bitfinex","ETHUSD",1646807115239,4.35755774,2712.3,2711.4,0.60543996]
["bitfinex","ETHUSD",1646807116888,4.53728762,2712.3,2711.4,1.80150891]
["bitfinex","ETHUSD",1646807117087,4.53728762,2712.3,2711.4,5.30150891]
["bitfinex","ETHUSD",1646807117289,2.69246912,2712.3,2711.4,1.80150891]
["bitfinex","ETHUSD",1646807118590,1.59031924,2712.3,2711.7,0.00655361]
["bitfinex","ETHUSD",1646807119639,1.59031924,2712.3,2711.4,1.80150891]
["bitfinex","ETHUSD",1646807119839,1.59031924,2712.3,2711.9,0.00655329]
["bitfinex","ETHUSD",1646807120843,1.59031924,2712.3,2711.3,7.61338733]
["bitfinex","ETHUSD",1646807121042,1.59031924,2712.3,2712.0,0.00655307]
["bitfinex","ETHUSD",1646807122041,1.59031924,2712.3,2711.4,0.00288736]
["bitfinex","ETHUSD",1646807122242,1.59031924,2712.3,2711.3,4.13671847]
["bitfinex","ETHUSD",1646807122243,1.132487,2711.9,2711.3,4.13671847]
["bitfinex","ETHUSD",1646807122440,1.132487,2711.9,2711.3,0.16441847]
["bitfinex","ETHUSD",1646807122441,1.432487,2711.9,2711.3,0.16441847]
["bitfinex","ETHUSD",1646807123286,1.432487,2711.9,2711.3,0.13819997]
["bitfinex","ETHUSD",1646807123588,1.432487,2711.9,2711.5,0.00633787]
["bitfinex","ETHUSD",1646807123986,0.3,2711.9,2711.5,0.00633787]
["bitfinex","ETHUSD",1646807124188,0.3,2712.0,2711.5,0.00633787]
["bitfinex","ETHUSD",1646807124389,0.9780397,2712.0,2711.3,0.13819997]
["bitfinex","ETHUSD",1646807124791,0.17243379,2711.9,2711.6,0.00633766]
["bitfinex","ETHUSD",1646807124991,0.17363379,2711.9,2711.7,1.33609339]
["bitfinex","ETHUSD",1646807125389,1.30496846,2711.9,2711.7,1.33609339]
["bitfinex","ETHUSD",1646807125592,0.17243379,2711.8,2711.7,1.33609339]
["bitfinex","ETHUSD",1646807125792,0.30585455,2711.5,2711.1,0.68181326]
["bitfinex","ETHUSD",1646807125990,0.30585455,2711.5,2710.9,1.1587]
["bitfinex","ETHUSD",1646807125991,0.17243379,2711.4,2711.3,0.0253536]
["bitfinex","ETHUSD",1646807126193,0.17243379,2711.4,2711.3,1.36148815]
["bitfinex","ETHUSD",1646807126839,0.17243379,2711.4,2711.3,1.33613455]
["bitfinex","ETHUSD",1646807128240,0.17091748,2711.4,2711.3,1.33613455]
["bitfinex","ETHUSD",1646807129443,0.17091748,2711.4,2711.2,0.00612455]
["bitfinex","ETHUSD",1646807130484,0.17091748,2711.4,2711.0,0.6789259]
["bitfinex","ETHUSD",1646807130684,0.17091748,2711.4,2711.2,0.0061375]
["bitfinex","ETHUSD",1646807131085,0.17211748,2711.4,2711.2,0.0061375]
["bitfinex","ETHUSD",1646807131491,0.17211748,2711.4,2711.0,0.6789259]
["bitfinex","ETHUSD",1646807131785,0.17211748,2711.4,2711.2,0.0061375]
["bitfinex","ETHUSD",1646807131986,0.0012,2711.4,2711.2,0.0061375]
["bitfinex","ETHUSD",1646807132787,0.0012,2711.4,2711.1,0.6789259]
["bitfinex","ETHUSD",1646807132988,0.0012,2711.4,2711.2,0.0061375]
["bitfinex","ETHUSD",1646807134165,0.0012,2711.4,2711.1,0.6789259]
["bitfinex","ETHUSD",1646807134357,0.0012,2711.4,2711.2,0.00613615]
["bitfinex","ETHUSD",1646807135158,0.60705455,2711.5,2711.1,0.6789259]
["bitfinex","ETHUSD",1646807135557,0.60705455,2711.5,2711.2,0.00613615]
["bitfinex","ETHUSD",1646807136360,0.60705455,2711.5,2711.0,0.6789259]
["bitfinex","ETHUSD",1646807136558,0.60705455,2711.5,2711.1,3.5]
["bitfinex","ETHUSD",1646807136762,0.60705455,2711.5,2711.2,0.00613605]
["bitfinex","ETHUSD",1646807137560,0.60705455,2711.5,2711.0,1.73302639]
["bitfinex","ETHUSD",1646807137989,0.60705455,2711.5,2711.2,0.00613621]
["bitfinex","ETHUSD",1646807138790,0.60705455,2711.5,2711.1,0.6789259]
["bitfinex","ETHUSD",1646807139194,0.60705455,2711.5,2711.2,0.00613621]
["bitfinex","ETHUSD",1646807139994,0.60705455,2711.5,2711.1,0.6789259]
["bitfinex","ETHUSD",1646807140293,0.60705455,2711.5,2711.2,0.00613621]
["bitfinex","ETHUSD",1646807141094,0.60825455,2711.5,2711.2,0.00613621]
["bitfinex","ETHUSD",1646807141297,0.60825455,2711.5,2711.0,0.6789259]
["bitfinex","ETHUSD",1646807141494,0.60825455,2711.5,2711.2,0.00613619]
["bitfinex","ETHUSD",1646807142541,0.60825455,2711.5,2710.9,0.6789259]
["bitfinex","ETHUSD",1646807142742,0.60825455,2711.5,2711.2,0.00613619]
["bitfinex","ETHUSD",1646807143745,0.60825455,2711.5,2711.0,1.19354376]
["bitfinex","ETHUSD",1646807143945,0.60825455,2711.5,2711.2,0.00613619]
["bitfinex","ETHUSD",1646807144945,0.60825455,2711.5,2711.0,1.19354376]
["bitfinex","ETHUSD",1646807145145,0.60705455,2711.5,2711.2,0.00614089]
["bitfinex","ETHUSD",1646807146185,0.60705455,2711.5,2710.9,0.6789259]
["bitfinex","ETHUSD",1646807146584,0.60705455,2711.5,2711.2,0.00614089]
["bitfinex","ETHUSD",1646807147189,0.60585455,2711.5,2711.2,0.00614089]
["bitfinex","ETHUSD",1646807147387,0.60585455,2711.5,2710.9,0.6789259]
["bitfinex","ETHUSD",1646807147585,0.60585455,2711.5,2711.2,0.00614089]
["bitfinex","ETHUSD",1646807148590,0.60585455,2711.5,2710.9,0.6789259]
["bitfinex","ETHUSD",1646807148789,0.60585455,2711.5,2711.2,0.00615939]
["bitfinex","ETHUSD",1646807149461,0.60585455,2711.5,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807149661,0.17434688,2711.4,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807149863,0.17434539,2711.4,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807150263,0.17434943,2711.4,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807150561,0.30585455,2711.5,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807150764,0.17434406,2711.4,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807150961,0.17434187,2711.4,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807151161,0.30585455,2711.5,2711.3,1.33263339]
["bitfinex","ETHUSD",1646807151363,0.17434769,2711.4,2711.2,0.00615939]
["bitfinex","ETHUSD",1646807151561,0.30585455,2711.5,2711.3,1.33268912]
["bitfinex","ETHUSD",1646807152364,0.30585455,2711.5,2711.3,0.00613346]
["bitfinex","ETHUSD",1646807152566,0.30585455,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807152898,0.48027757,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807153687,0.48027757,2711.5,2711.3,0.00613335]
["bitfinex","ETHUSD",1646807153889,0.30585455,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807154292,0.48026099,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807154594,0.48027003,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807154793,0.30585455,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807154994,0.48032519,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807155195,0.30585455,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807155392,0.48032015,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807155593,0.30585455,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807155993,0.4803098,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807156191,0.480342,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807156391,0.30585455,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807157036,0.48038227,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807157237,0.30585455,2711.5,2711.4,2.20274323]
["bitfinex","ETHUSD",1646807157536,0.48038629,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807157741,0.48038193,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807157937,0.30585455,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807158136,0.48040213,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807158338,0.30585455,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807158739,0.48041759,2711.5,2711.4,1.33268912]
["bitfinex","ETHUSD",1646807159645,0.48041759,2711.5,2711.2,1.33268912]
["bitfinex","ETHUSD",1646807159846,0.30585455,2711.5,2711.2,1.33268912]
["bitfinex","ETHUSD",1646807160046,0.17467835,2711.4,2711.2,1.33268912]
["bitfinex","ETHUSD",1646807160247,0.30585455,2711.5,2711.2,1.33268912]
["bitfinex","ETHUSD",1646807160490,0.17468783,2711.4,2711.3,1.33268912]
["bitfinex","ETHUSD",1646807160689,0.17468783,2711.4,2711.0,2.01161502]
["bitfinex","ETHUSD",1646807160891,0.17468783,2711.4,2711.1,1.33268912]
["bitfinex","ETHUSD",1646807161089,0.17468783,2711.4,2711.2,1.33268912]
["bitfinex","ETHUSD",1646807161292,0.17468783,2711.4,2711.3,1.33268912]
["bitfinex","ETHUSD",1646807161889,0.17468783,2711.4,2711.1,1.33268912]
["bitfinex","ETHUSD",1646807163295,0.17468783,2711.4,2711.1,1.33921697]
["bitfinex","ETHUSD",1646807163492,0.17468783,2711.4,2711.2,1.3286485]
["bitfinex","ETHUSD",1646807163696,0.17468783,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807164137,0.17468783,2711.4,2710.9,0.6789259]
["bitfinex","ETHUSD",1646807164641,0.17468783,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807165143,1.1244807,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807165341,0.94979287,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807165943,3.5,2711.3,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807166146,0.94979287,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807166344,0.95334929,2711.4,2711.1,0.00652785]
["bitfinex","ETHUSD",1646807166545,0.95334929,2711.4,2710.8,0.6789259]
["bitfinex","ETHUSD",1646807166946,0.95334929,2711.4,2711.1,0.00655017]
["bitfinex","ETHUSD",1646807167984,1.63138899,2711.4,2711.1,0.00655017]
["bitfinex","ETHUSD",1646807168189,1.63138899,2711.4,2711.1,0.00632975]
["bitfinex","ETHUSD",1646807168190,3.5,2711.3,2711.1,0.00632975]
["bitfinex","ETHUSD",1646807168387,3.5,2711.3,2711.1,0.00481057]
["bitfinex","ETHUSD",1646807168586,1.63138899,2711.4,2711.1,0.00481057]
["bitfinex","ETHUSD",1646807168987,1.63138899,2711.4,2710.6,1.91591326]
["bitfinex","ETHUSD",1646807169189,3.5,2711.3,2710.6,1.9130259]
["bitfinex","ETHUSD",1646807169391,3.5,2711.3,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807169592,1.63138899,2711.4,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807169900,3.5,2711.3,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807170494,1.63138899,2711.4,2710.5,8.12064875]
["bitfinex","ETHUSD",1646807170696,1.63138899,2711.4,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807170894,3.5,2711.3,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807171739,3.5,2711.3,2710.8,0.0065456]
["bitfinex","ETHUSD",1646807171939,1.63138899,2711.4,2710.8,0.0065456]
["bitfinex","ETHUSD",1646807172140,3.5,2711.3,2710.8,0.0065456]
["bitfinex","ETHUSD",1646807172543,3.5,2711.3,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807172742,0.95334929,2711.4,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807172942,0.95334929,2711.4,2710.9,0.00654538]
["bitfinex","ETHUSD",1646807173743,0.95334929,2711.4,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807173942,0.95334929,2711.4,2711.0,0.00654516]
["bitfinex","ETHUSD",1646807174546,0.00355642,2711.4,2711.0,0.00654516]
["bitfinex","ETHUSD",1646807174947,0.00355642,2711.4,2710.6,0.6789259]
["bitfinex","ETHUSD",1646807175246,0.00355642,2711.4,2711.1,0.00654506]
["bitfinex","ETHUSD",1646807176087,0.00355642,2711.4,2710.7,0.02618415]
["bitfinex","ETHUSD",1646807176289,0.0012,2711.3,2710.5,8.12064875]
["bitfinex","ETHUSD",1646807176487,0.0012,2711.3,2711.1,0.00632897]
["bitfinex","ETHUSD",1646807176488,0.00355642,2711.3,2711.1,0.00632897]
["bitfinex","ETHUSD",1646807177489,0.00355642,2711.3,2710.5,6.42108736]
["bitfinex","ETHUSD",1646807177787,0.00355642,2711.3,2711.1,0.00632907]
["bitfinex","ETHUSD",1646807178590,0.00355642,2711.3,2710.5,8.08470034]
["bitfinex","ETHUSD",1646807178789,0.00355642,2711.3,2710.5,7.40288708]
["bitfinex","ETHUSD",1646807178988,0.00355642,2711.3,2711.1,0.00632907]
["bitfinex","ETHUSD",1646807179750,0.00355642,2711.3,2710.7,0.02532008]
["bitfinex","ETHUSD",1646807179950,0.00355642,2711.3,2711.1,0.00610855]
["bitfinex","ETHUSD",1646807181051,0.00355642,2711.3,2710.5,7.40577444]
["bitfinex","ETHUSD",1646807181260,1.01882892,2711.3,2711.1,0.00610855]
["bitfinex","ETHUSD",1646807181451,0.00115642,2711.3,2711.1,0.00610855]
["bitfinex","ETHUSD",1646807181651,0.98159612,2711.4,2711.1,0.00610855]
["bitfinex","ETHUSD",1646807181850,0.15428168,2711.3,2711.1,0.00610855]
["bitfinex","ETHUSD",1646807182252,0.15428168,2711.3,2710.6,0.00288736]
["bitfinex","ETHUSD",1646807182454,0.15428168,2711.3,2711.1,0.00610845]
["bitfinex","ETHUSD",1646807183293,0.15428168,2711.3,2710.7,0.02443745]
["bitfinex","ETHUSD",1646807183294,12.3630397,2711.2,2710.7,0.02443745]
["bitfinex","ETHUSD",1646807183492,0.92308,2711.0,2710.8,1.33102843]
["bitfinex","ETHUSD",1646807183691,0.61992278,2710.9,2710.1,5.06679601]
["bitfinex","ETHUSD",1646807183896,0.17492278,2710.8,2710.2,1.33118011]
["bitfinex","ETHUSD",1646807184091,0.32920446,2710.8,2710.2,1.33118011]
["bitfinex","ETHUSD",1646807184293,0.17492278,2710.7,2710.2,1.33118011]
["bitfinex","ETHUSD",1646807184494,0.32920446,2710.7,2710.2,2.36235738]
["bitfinex","ETHUSD",1646807184695,0.17492278,2710.6,2710.3,1.33118011]
["bitfinex","ETHUSD",1646807185697,0.15428168,2710.5,2710.4,1.33118011]
["bitfinex","ETHUSD",1646807185898,0.32920446,2710.5,2710.1,1.33118011]
["bitfinex","ETHUSD",1646807186096,0.17492278,2710.4,2710.1,1.33118011]
["bitfinex","ETHUSD",1646807187344,0.17492278,2710.4,2710.0,336.04262243]
["bitfinex","ETHUSD",1646807187345,0.445,2710.3,2710.0,336.04262243]
["bitfinex","ETHUSD",1646807187543,0.52676,2710.3,2710.0,336.04262243]
["bitfinex","ETHUSD",1646807187742,0.15428168,2710.2,2710.0,336.04262243]
["bitfinex","ETHUSD",1646807187943,0.445,2710.1,2710.0,336.04262243]
["bitfinex","ETHUSD",1646807188444,0.445,2710.1,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807188445,0.745,2710.1,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807188844,0.445,2710.1,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807189653,0.445,2710.5,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807190253,0.08175,2710.5,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807191496,0.0012,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807191699,0.00355642,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807192097,0.00355642,2710.4,2710.0,334.43548956]
["bitfinex","ETHUSD",1646807192998,0.00355642,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807193197,0.00355642,2710.4,2710.0,334.43555639]
["bitfinex","ETHUSD",1646807193398,0.08175,2710.5,2710.1,6.0]
["bitfinex","ETHUSD",1646807193795,1.2362,2710.6,2710.1,6.0]
["bitfinex","ETHUSD",1646807199494,3.5,2710.5,2710.0,334.43536031]
["bitfinex","ETHUSD",1646807199695,0.445,2710.4,2710.0,334.43536031]
["bitfinex","ETHUSD",1646807199895,3.5,2710.3,2710.0,334.43536031]
["bitfinex","ETHUSD",1646807200194,3.5,2710.3,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807200594,0.445,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807200595,0.445,2710.4,2710.0,334.43511887]
["bitfinex","ETHUSD",1646807201195,0.745,2710.4,2710.0,334.43511887]
["bitfinex","ETHUSD",1646807201395,0.745,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807201643,0.445,2710.4,2710.0,334.43511887]
["bitfinex","ETHUSD",1646807202540,0.445,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807202941,0.445,2710.4,2710.0,334.43511887]
["bitfinex","ETHUSD",1646807203743,0.445,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807204043,4.40045039,2710.4,2710.0,334.43513517]
["bitfinex","ETHUSD",1646807204246,0.60045039,2710.4,2710.0,334.43513517]
["bitfinex","ETHUSD",1646807205047,0.60045039,2710.4,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807205247,0.60045039,2710.4,2710.0,334.43513517]
["bitfinex","ETHUSD",1646807206093,0.445,2710.4,2710.0,334.43513517]
["bitfinex","ETHUSD",1646807206298,1.2362,2710.6,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807206691,1.2362,2710.6,2710.0,334.43513517]
["bitfinex","ETHUSD",1646807207292,0.26805595,2710.5,2710.1,1.23356594]
["bitfinex","ETHUSD",1646807208092,0.26805595,2710.5,2710.0,334.43500336]
["bitfinex","ETHUSD",1646807208692,0.26805595,2710.5,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807208893,0.92309,2710.4,2710.0,334.43500335]
["bitfinex","ETHUSD",1646807209143,0.26805595,2710.3,2710.0,334.43500335]
["bitfinex","ETHUSD",1646807209750,0.26805595,2710.3,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807210151,0.26805595,2710.3,2710.0,334.43500333]
["bitfinex","ETHUSD",1646807210349,0.26805595,2710.3,2710.1,1.23419069]
["bitfinex","ETHUSD",1646807210548,0.26805595,2710.3,2710.0,334.43500333]
["bitfinex","ETHUSD",1646807210949,0.26805595,2710.2,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807211250,1.5362,2710.6,2710.0,334.42901884]
["bitfinex","ETHUSD",1646807211448,0.26822521,2710.5,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807212449,0.21907695,2710.5,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807212650,1.6812,2710.6,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807214090,12.9212,2710.6,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807214294,1.6812,2710.6,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807218047,1.2362,2710.6,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807226656,3.5,2710.5,2710.1,1.23426247]
["bitfinex","ETHUSD",1646807226857,0.445,2710.4,2710.0,334.43501447]
["bitfinex","ETHUSD",1646807227057,0.445,2710.4,2710.0,333.99562334]
["bitfinex","ETHUSD",1646807227357,1.12308663,2710.4,2710.0,333.99562334]
["bitfinex","ETHUSD",1646807227758,1.12308663,2710.4,2710.0,333.98962771]
["bitfinex","ETHUSD",1646807228192,1.12308663,2710.4,2710.0,333.99562331]
["bitfinex","ETHUSD",1646807228392,1.12308663,2710.4,2710.0,335.10073064]
["bitfinex","ETHUSD",1646807229093,0.445,2710.4,2710.0,335.09473504]
["bitfinex","ETHUSD",1646807229297,0.67808663,2710.5,2710.0,335.10073273]
["bitfinex","ETHUSD",1646807230301,0.67808663,2710.5,2710.0,335.09473504]
["bitfinex","ETHUSD",1646807230498,0.67808663,2710.5,2710.0,335.10074123]
["bitfinex","ETHUSD",1646807230699,0.67808663,2710.4,2710.0,335.10074123]
["bitfinex","ETHUSD",1646807230901,0.67808663,2710.5,2710.0,335.10074123]
["bitfinex","ETHUSD",1646807231501,0.67808663,2710.5,2710.0,335.09473504]
["bitfinex","ETHUSD",1646807232045,1.36781,2711.2,2710.1,1.50242746]
["bitfinex","ETHUSD",1646807232046,0.67808663,2710.7,2710.1,1.50242746]
["bitfinex","ETHUSD",1646807232445,0.67808663,2710.6,2710.1,2.75122834]
["bitfinex","ETHUSD",1646807233047,0.67808663,2710.6,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807233248,0.93854398,2710.5,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807233549,0.26045735,2710.4,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807233748,0.26045735,2710.3,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807233947,0.26045735,2710.2,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807234553,0.93854398,2710.2,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807234754,0.26045735,2710.2,2710.1,1.24880088]
["bitfinex","ETHUSD",1646807235152,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807235792,3.5,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807235993,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807236394,0.67930058,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807236595,0.93975793,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807236793,0.67930058,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807237797,1.1621045,2710.4,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807237798,0.67930058,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807237998,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807238395,0.67930058,2710.4,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807239249,0.67930058,2710.5,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807239849,0.93975793,2710.4,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807240049,0.26045735,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807240348,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807240751,0.93975793,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807241050,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807241250,0.67930058,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807242254,0.93975793,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807243101,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807243298,0.67930058,2710.3,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807243699,0.93975793,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807243899,0.67930058,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807245202,0.26045735,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807245402,0.67930058,2710.2,2710.1,1.24943456]
["bitfinex","ETHUSD",1646807247043,0.67930058,2710.2,2710.1,1.24873098]
["bitfinex","ETHUSD",1646807247243,0.67930058,2710.2,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807247244,0.56045735,2710.2,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807247444,0.93944656,2710.1,2710.0,332.3823257]
["bitfinex","ETHUSD",1646807247645,4.43944656,2710.1,2710.0,332.3823257]
["bitfinex","ETHUSD",1646807248045,4.43940299,2710.1,2710.0,332.3823257]
["bitfinex","ETHUSD",1646807248248,3.76045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807250405,4.43907159,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807254000,4.06045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807254452,0.56045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807254652,0.26045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807255051,0.6782514,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807255253,1.23870875,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807258799,0.26045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807260006,0.26045735,2710.1,2710.0,333.65294989]
["bitfinex","ETHUSD",1646807260603,0.26045735,2710.1,2710.0,332.37590346]
["bitfinex","ETHUSD",1646807262158,0.26045735,2710.1,2710.0,333.65317301]
["bitfinex","ETHUSD",1646807263059,0.26045735,2710.1,2710.0,332.16180346]
["bitfinex","ETHUSD",1646807263259,0.93870875,2710.1,2710.0,332.16180346]
["bitfinex","ETHUSD",1646807263661,3.76045735,2710.1,2710.0,332.16180346]
["bitfinex","ETHUSD",1646807264965,0.26045735,2710.1,2710.0,332.16180346]
["bitfinex","ETHUSD",1646807267196,0.67855448,2710.1,2710.0,332.16180346]
["bitfinex","ETHUSD",1646807267396,0.93901962,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807268495,0.26045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807269950,3.76045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807270151,4.06045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807270353,0.56045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807270551,3.76045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807270950,0.56045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807271353,3.76045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807272152,0.26045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807274100,3.76045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807274304,0.56045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807274703,0.26045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807274903,1.1621045,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807275305,1.4621045,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807277446,0.26045735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807278048,1.1621045,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807278447,1.16583977,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807278647,0.02235735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807279953,0.92767983,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807280405,1.22767983,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807281197,0.92767983,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807283003,0.02235735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807283200,0.92767983,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807284002,0.02235735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807285049,0.92767983,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807286051,0.02235735,2710.1,2710.0,330.54796823]
["bitfinex","ETHUSD",1646807287253,0.92767983,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807287752,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807291098,1.36441892,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807291747,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807300758,1.36441892,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807301356,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807301556,1.36441892,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807304119,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807304521,1.36441892,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807304920,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807305122,1.36441892,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807306326,0.02235735,2710.1,2710.0,328.93414707]
["bitfinex","ETHUSD",1646807307347,0.02235735,2710.1,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807309453,0.90651149,2710.1,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807310506,0.02235735,2710.1,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807310705,0.02235735,2710.2,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807311302,0.90656654,2710.1,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807312302,0.02235735,2710.1,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807312505,0.02235735,2710.2,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807313304,0.02235735,2710.2,2710.0,327.32657522]
["bitfinex","ETHUSD",1646807313502,3.48839157,2710.3,2710.0,327.32657522]
["bitfinex","ETHUSD",1646807314154,3.48839157,2710.3,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807314560,3.48839157,2710.3,2710.0,327.32635558]
["bitfinex","ETHUSD",1646807315159,2.56519157,2710.3,2710.0,327.32635558]
["bitfinex","ETHUSD",1646807315361,2.56519157,2710.3,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807315760,1.64206157,2710.3,2710.0,327.32635558]
["bitfinex","ETHUSD",1646807316161,1.34206157,2710.2,2710.0,327.32635558]
["bitfinex","ETHUSD",1646807316560,1.34206157,2710.2,2710.0,327.32026645]
["bitfinex","ETHUSD",1646807316963,1.34206157,2710.2,2710.0,327.27635557]
["bitfinex","ETHUSD",1646807317765,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807317997,1.34206157,2710.2,2710.0,327.27637039]
["bitfinex","ETHUSD",1646807318999,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807319202,1.34206157,2710.2,2710.0,327.27637039]
["bitfinex","ETHUSD",1646807320302,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807320502,1.34206157,2710.2,2710.0,327.27637039]
["bitfinex","ETHUSD",1646807321504,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807321750,1.34206157,2710.2,2710.0,327.27636939]
["bitfinex","ETHUSD",1646807322552,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807322954,1.34206157,2710.2,2710.0,327.27636939]
["bitfinex","ETHUSD",1646807323756,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807324154,1.34206157,2710.2,2710.0,327.27636939]
["bitfinex","ETHUSD",1646807325056,1.34206157,2710.2,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807325257,1.34206157,2710.2,2710.0,327.27636946]
["bitfinex","ETHUSD",1646807326313,1.34206157,2710.1,2710.0,327.27026645]
["bitfinex","ETHUSD",1646807326508,1.34206157,2710.1,2710.0,327.27636946]
["bitfinex","ETHUSD",1646807327410,1.34206157,2710.1,2710.0,325.65643139]
["bitfinex","ETHUSD",1646807327910,6.9420504,2710.3,2710.0,325.65643139]
["bitfinex","ETHUSD",1646807328510,1.35928026,2710.1,2710.0,325.65643139]
["bitfinex","ETHUSD",1646807328914,1.35928026,2710.1,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807329147,6.9420504,2710.3,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807329354,1.35922164,2710.1,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807329554,6.9420504,2710.3,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807329755,1.35923562,2710.1,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807330054,6.9420504,2710.3,2710.0,325.65643139]
["bitfinex","ETHUSD",1646807331256,6.9420504,2710.3,2710.0,325.66240325]
["bitfinex","ETHUSD",1646807331461,6.9420504,2710.3,2710.0,325.66493825]
["bitfinex","ETHUSD",1646807332258,6.9420504,2710.3,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807332458,6.9420504,2710.3,2710.0,325.66494268]
["bitfinex","ETHUSD",1646807332896,1.80585798,2710.2,2710.0,325.66494268]
["bitfinex","ETHUSD",1646807333099,0.445,2710.1,2710.0,325.66494268]
["bitfinex","ETHUSD",1646807333500,0.54463986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807337849,0.84463986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807338051,2.20348499,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807338253,0.09963986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807338451,1.35887018,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807338452,1.45851004,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807339155,1.45851004,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807339558,1.35887018,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807339757,1.35887018,2710.1,2710.0,325.66495815]
["bitfinex","ETHUSD",1646807340410,1.45851004,2710.2,2710.0,325.66495815]
["bitfinex","ETHUSD",1646807340601,1.45851004,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807340602,0.09963986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807341000,1.45851004,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807341201,1.75851004,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807341402,0.09963986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807342304,0.09963986,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807342507,0.54463986,2710.2,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807342704,0.09963986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807345156,1.35930845,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807345357,1.45894831,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807345755,0.09963986,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807347060,1.35927907,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807347259,1.45891893,2710.1,2710.0,325.65896639]
["bitfinex","ETHUSD",1646807347456,1.75891893,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807347658,0.39963986,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807347911,0.09963986,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807349304,1.65917565,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807349505,1.75881551,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807351851,1.45881551,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807352148,0.09963986,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807353753,0.90615969,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807353955,0.90615969,2710.1,2710.0,324.41335446]
["bitfinex","ETHUSD",1646807354354,1.00579955,2710.1,2710.0,324.41335446]
["bitfinex","ETHUSD",1646807354554,0.09963986,2710.1,2710.0,324.41335446]
["bitfinex","ETHUSD",1646807354958,1.00579955,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807355409,1.00577541,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807355599,0.09963986,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807356701,1.45881551,2710.1,2710.0,324.04515446]
["bitfinex","ETHUSD",1646807357506,1.45881551,2710.1,2710.0,313.13498833]
["bitfinex","ETHUSD",1646807357507,11.33963986,2710.1,2710.0,313.13498833]
["bitfinex","ETHUSD",1646807357705,16.46005996,2710.1,2710.0,293.28051035]
["bitfinex","ETHUSD",1646807357904,20.61118221,2710.1,2710.0,293.28051035]
["bitfinex","ETHUSD",1646807358104,20.61118221,2710.1,2710.0,240.46147848]
["bitfinex","ETHUSD",1646807358105,21.30619328,2710.1,2710.0,240.46147848]
["bitfinex","ETHUSD",1646807358302,24.86085094,2710.1,2710.0,234.92011848]
["bitfinex","ETHUSD",1646807358502,24.75337968,2710.1,2710.0,234.92011848]
["bitfinex","ETHUSD",1646807358704,25.89527456,2710.1,2710.0,229.37888848]
["bitfinex","ETHUSD",1646807358905,28.66570456,2710.1,2710.0,229.37888848]
["bitfinex","ETHUSD",1646807359159,28.66570456,2710.1,2710.0,223.83773848]
["bitfinex","ETHUSD",1646807359364,31.66570456,2710.1,2710.0,195.68750197]
["bitfinex","ETHUSD",1646807359761,31.66570456,2710.1,2710.0,190.14637197]
["bitfinex","ETHUSD",1646807360167,28.66570456,2710.1,2710.0,190.14637197]
["bitfinex","ETHUSD",1646807360364,31.66570456,2710.1,2710.0,184.60521197]
["bitfinex","ETHUSD",1646807360564,35.69809339,2710.1,2710.0,184.60521197]
["bitfinex","ETHUSD",1646807360965,32.69809339,2710.1,2710.0,179.06398197]
["bitfinex","ETHUSD",1646807361364,35.69809339,2710.1,2710.0,165.43646133]
["bitfinex","ETHUSD",1646807361765,35.69809339,2710.1,2710.0,164.75602087]
["bitfinex","ETHUSD",1646807361965,35.69809339,2710.1,2710.0,159.21472087]
["bitfinex","ETHUSD",1646807362368,35.69809339,2710.1,2710.0,158.28872087]
["bitfinex","ETHUSD",1646807362568,32.69809339,2710.1,2710.0,152.74741087]
["bitfinex","ETHUSD",1646807362772,40.54087619,2710.1,2710.0,151.33493255]
["bitfinex","ETHUSD",1646807363002,37.54087619,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807363403,33.37906314,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807363601,19.34044497,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807363804,15.7826039,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807364002,13.3612125,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807364210,13.51831443,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807364607,11.70870842,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807364811,12.40371949,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807365710,13.70371949,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807366510,13.00870842,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807366950,13.70371949,2710.1,2710.0,145.79381255]
["bitfinex","ETHUSD",1646807367553,13.00870842,2710.1,2710.0,144.17971258]
["bitfinex","ETHUSD",1646807367753,12.39692303,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807369259,12.78231952,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807371216,10.97271351,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807371716,9.67271351,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807371918,6.74976162,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807372822,0.08144,2710.6,2710.3,6.5]
["bitfinex","ETHUSD",1646807372823,1.89104601,2710.6,2710.3,6.5]
["bitfinex","ETHUSD",1646807373423,1.89104601,2710.6,2710.1,0.3682]
["bitfinex","ETHUSD",1646807374257,2.04814794,2710.6,2710.1,0.3682]
["bitfinex","ETHUSD",1646807375257,1.80960601,2710.5,2710.1,0.3682]
["bitfinex","ETHUSD",1646807375457,2.10960601,2710.5,2710.1,0.3682]
["bitfinex","ETHUSD",1646807375657,2.26670794,2710.5,2710.1,0.3682]
["bitfinex","ETHUSD",1646807375859,2.26670794,2710.5,2710.0,143.54635072]
["bitfinex","ETHUSD",1646807376055,2.26670794,2710.5,2710.0,143.91455072]
["bitfinex","ETHUSD",1646807376656,2.26670794,2710.5,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807377056,2.26670794,2710.5,2710.0,143.91455069]
["bitfinex","ETHUSD",1646807377457,0.90355257,2710.1,2710.0,143.91455069]
["bitfinex","ETHUSD",1646807377910,0.90355257,2710.1,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807379104,0.3,2710.1,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807379306,2.26670794,2710.5,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807379507,0.45710193,2710.5,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807379906,2.26670794,2710.5,2710.0,143.90855858]
["bitfinex","ETHUSD",1646807380508,3.18978794,2710.5,2710.0,143.9145507]
["bitfinex","ETHUSD",1646807380708,3.18978794,2710.5,2710.0,143.5463507]
["bitfinex","ETHUSD",1646807380908,1.35534363,2710.2,2710.0,143.5463507]
["bitfinex","ETHUSD",1646807381316,1.65534363,2710.2,2710.0,143.5463507]
["bitfinex","ETHUSD",1646807381508,1.65534363,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807381760,1.65534363,2710.2,2710.0,143.54635067]
["bitfinex","ETHUSD",1646807382157,1.51244556,2710.1,2710.0,143.54635067]
["bitfinex","ETHUSD",1646807382357,0.15710193,2710.1,2710.0,143.54635067]
["bitfinex","ETHUSD",1646807382656,0.15710193,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807385710,1.65534363,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807385912,0.3,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807386111,0.90371789,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807386511,0.90371789,2710.1,2710.0,143.54636012]
["bitfinex","ETHUSD",1646807387513,0.90371789,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807389958,0.90371789,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807390157,0.90371789,2710.1,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807390360,0.90371789,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807391361,0.90371789,2710.2,2710.0,143.54636022]
["bitfinex","ETHUSD",1646807391760,0.90371789,2710.3,2710.0,143.54636022]
["bitfinex","ETHUSD",1646807391959,0.90371789,2710.2,2710.0,143.54636022]
["bitfinex","ETHUSD",1646807392360,0.90371789,2710.2,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807392561,0.90371789,2710.2,2710.0,143.54636022]
["bitfinex","ETHUSD",1646807393205,0.90371789,2710.3,2710.0,143.54636022]
["bitfinex","ETHUSD",1646807393604,0.90371789,2710.3,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807393804,0.90371789,2710.3,2710.0,143.54636006]
["bitfinex","ETHUSD",1646807394807,0.90371789,2710.3,2710.0,143.54035858]
["bitfinex","ETHUSD",1646807395012,0.90371789,2710.3,2710.0,143.54635873]
["bitfinex","ETHUSD",1646807395209,0.90371789,2710.3,2710.0,143.54532266]
["bitfinex","ETHUSD",1646807396011,0.90371789,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807396210,0.90371789,2710.3,2710.0,143.54532266]
["bitfinex","ETHUSD",1646807397054,0.90371789,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807397455,0.90371789,2710.3,2710.0,143.5453228]
["bitfinex","ETHUSD",1646807398255,0.90371789,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807398555,0.90371789,2710.3,2710.0,143.54532308]
["bitfinex","ETHUSD",1646807399560,0.90371789,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807399761,0.90371789,2710.3,2710.0,143.54532308]
["bitfinex","ETHUSD",1646807400905,0.90371789,2710.3,2710.0,143.54532305]
["bitfinex","ETHUSD",1646807401306,0.08144,2710.6,2710.2,6.5]
["bitfinex","ETHUSD",1646807402506,0.08144,2710.6,2710.4,1.21837158]
["bitfinex","ETHUSD",1646807403006,0.08144,2710.6,2710.2,6.5]
["bitfinex","ETHUSD",1646807404560,0.08144,2710.6,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807404761,0.08144,2710.6,2710.0,143.54573906]
["bitfinex","ETHUSD",1646807405562,0.08144,2710.6,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807405761,0.08144,2710.6,2710.0,143.54581217]
["bitfinex","ETHUSD",1646807406762,0.08144,2710.6,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807406966,0.08144,2710.6,2710.0,143.54581217]
["bitfinex","ETHUSD",1646807407904,0.08144,2710.6,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807408304,0.08144,2710.6,2710.0,143.54581217]
["bitfinex","ETHUSD",1646807409106,2.07942603,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807409309,4.15885206,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807409510,4.15885206,2710.3,2710.0,143.54552913]
["bitfinex","ETHUSD",1646807410312,4.15885206,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807410714,4.15885206,2710.3,2710.0,143.54552909]
["bitfinex","ETHUSD",1646807411513,4.15885206,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807411757,7.65885206,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807411956,5.06195931,2710.3,2710.0,143.54552909]
["bitfinex","ETHUSD",1646807412758,5.06195931,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807413156,5.06195931,2710.3,2710.0,143.54532842]
["bitfinex","ETHUSD",1646807414056,5.06195931,2710.3,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807414261,0.90310725,2710.3,2710.0,143.54532842]
["bitfinex","ETHUSD",1646807414460,1.35439914,2710.5,2710.0,143.54532842]
["bitfinex","ETHUSD",1646807414461,5.06195931,2710.2,2710.0,143.54532842]
["bitfinex","ETHUSD",1646807415260,5.06195931,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807415513,5.06195931,2710.2,2710.0,143.54532841]
["bitfinex","ETHUSD",1646807415715,0.90310725,2710.1,2710.0,143.54532841]
["bitfinex","ETHUSD",1646807415913,3.5,2710.1,2710.0,143.54532841]
["bitfinex","ETHUSD",1646807416114,9.0132512,2710.2,2710.0,143.54532841]
["bitfinex","ETHUSD",1646807416314,5.5132512,2710.2,2710.0,143.54532841]
["bitfinex","ETHUSD",1646807416515,5.5132512,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807417318,4.15885206,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807417517,5.5132512,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807417715,4.15885206,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807417917,4.15885206,2710.2,2710.0,143.54531569]
["bitfinex","ETHUSD",1646807418717,4.15885206,2710.2,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807419153,4.15885206,2710.2,2710.0,143.54531569]
["bitfinex","ETHUSD",1646807419358,0.90451826,2710.1,2710.0,143.54531569]
["bitfinex","ETHUSD",1646807419759,5.06337032,2710.1,2710.0,143.54531569]
["bitfinex","ETHUSD",1646807419962,5.06337032,2710.1,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807423405,4.15885206,2710.1,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807425510,5.06337032,2710.1,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807425709,4.15885206,2710.1,2710.0,143.53932251]
["bitfinex","ETHUSD",1646807426309,4.15885206,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807428363,4.15745855,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807428562,2.07942603,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807428764,4.15745855,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807430270,5.51185769,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807430807,4.15745855,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807431009,5.51185769,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807431207,9.93502769,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807431411,5.52562855,2710.1,2710.0,143.53789467]
["bitfinex","ETHUSD",1646807433608,10.39215226,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807433808,8.40497417,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807434008,4.90497417,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807434269,6.89215226,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807434466,10.39215226,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807435667,6.89215226,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807435867,10.39215226,2710.1,2710.0,141.4871672]
["bitfinex","ETHUSD",1646807436667,10.39215226,2710.1,2710.0,139.06623633]
["bitfinex","ETHUSD",1646807438914,10.39215226,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807440623,6.89215226,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807441217,5.97755069,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807441419,6.25137172,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807443455,4.89560904,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807444560,6.25137172,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807446106,4.89560904,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807447407,6.25137172,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807447609,4.89560904,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807447808,6.25137172,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807450464,4.89560904,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807450663,6.05447829,2710.1,2710.0,138.96623633]
["bitfinex","ETHUSD",1646807451065,6.05447829,2710.1,2710.0,135.96623633]
["bitfinex","ETHUSD",1646807451666,9.55447829,2710.1,2710.0,135.96623633]
["bitfinex","ETHUSD",1646807451861,6.05447829,2710.1,2710.0,135.96623633]
["bitfinex","ETHUSD",1646807452062,6.35447829,2710.1,2710.0,135.96623633]
["bitfinex","ETHUSD",1646807452262,6.35447829,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807453507,4.89560904,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807453711,6.25283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807454008,4.89560904,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807454211,6.25283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807455213,7.55283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807456014,6.55283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807456217,6.25283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807457774,7.55283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807457973,6.25283694,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807458272,4.89560904,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807459276,4.45060904,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807460279,5.80870269,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807461622,5.42330426,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807462216,4.06521061,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807463815,4.22407279,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807464014,5.52407279,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807464268,9.46907279,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807464467,11.27822372,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807464870,9.46907279,2710.1,2710.0,133.54511535]
["bitfinex","ETHUSD",1646807465269,23.87859431,2710.1,2710.0,122.46350535]
["bitfinex","ETHUSD",1646807465468,23.87859431,2710.1,2710.0,116.64135263]
["bitfinex","ETHUSD",1646807465469,25.40404455,2710.1,2710.0,116.64135263]
["bitfinex","ETHUSD",1646807465668,25.40404455,2710.1,2710.0,52.51437117]
["bitfinex","ETHUSD",1646807465669,28.40404455,2710.1,2710.0,52.51437117]
["bitfinex","ETHUSD",1646807465869,28.40404455,2710.1,2710.0,31.12234285]
["bitfinex","ETHUSD",1646807466069,28.40404455,2710.1,2710.0,22.56613477]
["bitfinex","ETHUSD",1646807466268,28.40404455,2710.1,2710.0,3.47179929]
["bitfinex","ETHUSD",1646807466469,29.98309632,2710.1,2710.0,1.39080925]
["bitfinex","ETHUSD",1646807466670,6.5,2709.9,2709.5,0.02687162]
["bitfinex","ETHUSD",1646807466872,6.5,2709.9,2709.3,0.18729098]
["bitfinex","ETHUSD",1646807466873,1.8094689,2709.7,2709.3,0.18729098]
["bitfinex","ETHUSD",1646807467071,1.35707952,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807467371,5.60207952,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807467570,5.7609417,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807467770,6.7609417,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807468413,7.6843517,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807470524,5.02727218,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807470820,6.32727218,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807471020,7.6843517,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807471657,6.32727218,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807472659,10.39248279,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807473059,11.74956231,2709.4,2709.3,0.1844]
["bitfinex","ETHUSD",1646807473459,11.74956231,2709.4,2709.3,0.10559442]
["bitfinex","ETHUSD",1646807473659,11.74956231,2709.4,2708.8,0.02611815]
["bitfinex","ETHUSD",1646807473660,1.84721,2709.2,2708.8,0.02611815]
["bitfinex","ETHUSD",1646807473862,0.90389367,2709.0,2708.8,0.02611815]
["bitfinex","ETHUSD",1646807474061,0.445,2708.9,2708.5,0.4104153]
["bitfinex","ETHUSD",1646807474262,1.52755218,2708.9,2708.5,0.4104153]
["bitfinex","ETHUSD",1646807474463,1.52755218,2708.9,2708.6,0.04206334]
["bitfinex","ETHUSD",1646807475509,1.52755218,2708.9,2708.6,0.04847075]
["bitfinex","ETHUSD",1646807475911,3.5,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807476109,3.945,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807476510,10.945,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807476913,14.445,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807477110,15.745,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807477513,12.245,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807477710,15.745,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807477910,14.32303252,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807478112,16.01021061,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807478314,15.01021061,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807478514,14.56521061,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807479362,14.56521061,2708.8,2708.7,1.55495132]
["bitfinex","ETHUSD",1646807480362,14.56521061,2708.8,2708.7,1.92315132]
["bitfinex","ETHUSD",1646807480767,14.56521061,2708.8,2708.7,1.55495132]
["bitfinex","ETHUSD",1646807481465,14.56521061,2708.8,2708.7,2.57473583]
["bitfinex","ETHUSD",1646807483212,14.56521061,2708.8,2708.7,1.55495132]
["bitfinex","ETHUSD",1646807484013,14.56521061,2708.8,2708.7,0.04149491]
["bitfinex","ETHUSD",1646807491212,14.56521061,2708.8,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807491213,3.5,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807491416,7.0,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807491615,7.45886218,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807491818,8.45886218,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807492014,10.44604027,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807492214,12.52407279,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807493019,13.42690081,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807493216,12.52407279,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807493420,12.96907279,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807493820,8.16907279,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807494016,8.01021061,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807496572,4.06521061,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807499825,7.56521061,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807501867,7.72407279,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807502369,4.06521061,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807507617,4.22358338,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807511673,4.06521061,2708.6,2708.5,0.0415153]
["bitfinex","ETHUSD",1646807515322,4.06521061,2708.6,2708.5,0.04034239]
["bitfinex","ETHUSD",1646807518367,4.06521061,2708.6,2708.5,1.2501724]
["bitfinex","ETHUSD",1646807519168,4.06521061,2708.6,2708.5,0.04034239]
["bitfinex","ETHUSD",1646807521132,4.06521061,2708.6,2708.5,0.04268821]
["bitfinex","ETHUSD",1646807527078,4.06521061,2708.6,2708.5,1.55624891]
["bitfinex","ETHUSD",1646807527278,4.06521061,2708.6,2708.5,0.04268821]
["bitfinex","ETHUSD",1646807527492,4.06521061,2708.6,2708.5,3.04268821]
["bitfinex","ETHUSD",1646807527678,4.06521061,2708.6,2708.5,5.05619163]
["bitfinex","ETHUSD",1646807528822,4.06521061,2708.6,2708.5,1.55619163]
["bitfinex","ETHUSD",1646807536218,0.09340353,2708.8,2708.6,6.5]
["bitfinex","ETHUSD",1646807536421,0.1845,2709.4,2708.7,14.51350342]
["bitfinex","ETHUSD",1646807536422,0.90248099,2709.3,2708.7,14.51350342]
["bitfinex","ETHUSD",1646807536621,0.90248099,2709.3,2708.7,11.51350342]
["bitfinex","ETHUSD",1646807536820,0.1844,2709.5,2708.8,1.51350342]
["bitfinex","ETHUSD",1646807536821,0.90248099,2709.4,2708.8,1.51350342]
["bitfinex","ETHUSD",1646807537021,0.1844,2709.3,2708.9,3.5]
["bitfinex","ETHUSD",1646807537223,0.1844,2709.3,2709.1,0.97669216]
["bitfinex","ETHUSD",1646807537420,1.08688099,2709.3,2708.7,4.6383]
["bitfinex","ETHUSD",1646807537620,0.90248099,2709.3,2708.8,1.51334691]
["bitfinex","ETHUSD",1646807538421,0.90248099,2709.1,2708.7,1.1383]
["bitfinex","ETHUSD",1646807538621,0.90248099,2709.1,2708.5,0.0487736]
["bitfinex","ETHUSD",1646807538823,1.08688099,2709.0,2708.5,0.0487736]
["bitfinex","ETHUSD",1646807539020,0.90248099,2709.0,2708.5,0.04268821]
["bitfinex","ETHUSD",1646807539295,0.90248099,2709.0,2708.5,0.04877355]
["bitfinex","ETHUSD",1646807539593,0.90248099,2708.7,2708.5,0.04877355]
["bitfinex","ETHUSD",1646807539995,1.06183879,2708.6,2708.5,0.04877355]
["bitfinex","ETHUSD",1646807540195,0.1593578,2708.6,2708.5,0.04268821]
["bitfinex","ETHUSD",1646807540396,0.1593578,2708.6,2708.5,0.0487735]
["bitfinex","ETHUSD",1646807540795,1.06183879,2708.6,2708.5,0.0487735]
["bitfinex","ETHUSD",1646807541197,0.1593578,2708.6,2708.5,0.0487735]
["bitfinex","ETHUSD",1646807541398,0.1593578,2708.6,2708.5,0.04268821]
["bitfinex","ETHUSD",1646807542795,0.1593578,2708.6,2708.4,0.00608538]
["bitfinex","ETHUSD",1646807542796,3.5,2708.5,2708.4,0.00608538]
["bitfinex","ETHUSD",1646807544122,0.1593578,2708.6,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807544322,0.1593578,2708.6,2708.3,0.00608558]
["bitfinex","ETHUSD",1646807545126,0.1593578,2708.6,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807545323,0.90248099,2708.7,2708.3,0.00608559]
["bitfinex","ETHUSD",1646807546123,0.90248099,2708.7,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807546324,0.90248099,2708.7,2708.2,1.51371726]
["bitfinex","ETHUSD",1646807546525,0.90248099,2708.7,2708.4,0.00608549]
["bitfinex","ETHUSD",1646807546970,0.445,2708.9,2708.4,0.00608549]
["bitfinex","ETHUSD",1646807546971,0.90248099,2708.8,2708.4,0.00608549]
["bitfinex","ETHUSD",1646807547172,0.90248099,2708.9,2708.4,0.00608549]
["bitfinex","ETHUSD",1646807547374,0.90248099,2708.9,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807547573,0.90248099,2708.9,2708.2,1.51360804]
["bitfinex","ETHUSD",1646807547776,0.90248099,2708.9,2708.5,0.00608529]
["bitfinex","ETHUSD",1646807548173,0.1844,2708.8,2708.5,0.00608529]
["bitfinex","ETHUSD",1646807548574,0.90248099,2709.0,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807548775,0.90248099,2709.0,2708.2,1.51356616]
["bitfinex","ETHUSD",1646807548977,0.90248099,2709.0,2708.5,0.00650143]
["bitfinex","ETHUSD",1646807549175,0.90248099,2708.9,2708.5,0.00650143]
["bitfinex","ETHUSD",1646807549375,0.90248099,2709.0,2708.5,0.00650143]
["bitfinex","ETHUSD",1646807549574,0.90248099,2708.9,2708.5,0.00650143]
["bitfinex","ETHUSD",1646807549774,0.90248099,2708.9,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807549975,0.90248099,2709.0,2708.2,1.51359634]
["bitfinex","ETHUSD",1646807550175,0.90248099,2709.0,2708.5,0.00650146]
["bitfinex","ETHUSD",1646807551022,0.90248099,2709.0,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807551223,0.90248099,2708.9,2708.5,0.00650146]
["bitfinex","ETHUSD",1646807552123,0.90248099,2708.9,2708.2,1.23359743]
["bitfinex","ETHUSD",1646807552321,0.90248099,2708.9,2708.3,1.51361708]
["bitfinex","ETHUSD",1646807552524,0.90248099,2708.8,2708.4,1.51361708]
["bitfinex","ETHUSD",1646807552723,1.82606099,2708.8,2708.1,0.03992884]
["bitfinex","ETHUSD",1646807552927,1.82606099,2708.8,2708.2,1.51364463]
["bitfinex","ETHUSD",1646807553823,1.73377261,2708.8,2708.2,1.51364463]
["bitfinex","ETHUSD",1646807554672,0.92358,2708.8,2708.2,1.51364463]
["bitfinex","ETHUSD",1646807555480,1.81094299,2709.2,2708.3,10.0]
["bitfinex","ETHUSD",1646807555679,1.81094299,2709.3,2708.5,3.0]
["bitfinex","ETHUSD",1646807555876,5.8977,2709.7,2709.1,5.5]
["bitfinex","ETHUSD",1646807555877,1.35816326,2709.4,2709.1,5.5]
["bitfinex","ETHUSD",1646807556076,1.35816326,2709.7,2709.2,3.5]
["bitfinex","ETHUSD",1646807556276,1.35816326,2710.0,2709.7,0.00105768]
["bitfinex","ETHUSD",1646807556475,1.35816326,2710.1,2709.9,1.21809566]
["bitfinex","ETHUSD",1646807556676,5.77452578,2710.3,2709.9,1.21809566]
["bitfinex","ETHUSD",1646807556677,3.96366323,2710.3,2709.9,1.21809566]
["bitfinex","ETHUSD",1646807556876,3.96366323,2710.3,2710.0,3.5]
["bitfinex","ETHUSD",1646807557075,3.72095956,2710.5,2710.0,3.5]
["bitfinex","ETHUSD",1646807557475,3.72095956,2710.5,2709.9,1.21809566]
["bitfinex","ETHUSD",1646807557676,0.3853944,2710.6,2709.9,5.64075566]
["bitfinex","ETHUSD",1646807557941,0.3853944,2710.6,2710.4,1.1172698]
["bitfinex","ETHUSD",1646807558944,0.3853944,2710.6,2709.9,4.42266]
["bitfinex","ETHUSD",1646807559145,0.3853944,2710.6,2709.9,3.5]
["bitfinex","ETHUSD",1646807559344,0.3853944,2710.6,2709.7,0.00105768]
["bitfinex","ETHUSD",1646807559345,1.43980326,2711.0,2709.7,3.50105768]
["bitfinex","ETHUSD",1646807559745,0.00231178,2710.4,2709.7,3.50105768]
["bitfinex","ETHUSD",1646807559947,0.00231178,2710.4,2710.1,1.08740688]
["bitfinex","ETHUSD",1646807560748,1.35816326,2711.1,2710.1,1.08740688]
["bitfinex","ETHUSD",1646807560947,0.00231178,2710.4,2710.1,1.08740688]
["bitfinex","ETHUSD",1646807561770,1.74356569,2711.2,2710.1,1.08740688]
["bitfinex","ETHUSD",1646807561970,1.74356569,2711.2,2710.2,3.5]
["bitfinex","ETHUSD",1646807562376,0.00231178,2710.4,2710.2,3.5]
["bitfinex","ETHUSD",1646807562574,0.00231178,2710.4,2710.1,4.58740688]
["bitfinex","ETHUSD",1646807562775,0.00231178,2710.4,2710.2,3.5]
["bitfinex","ETHUSD",1646807562976,1.35816326,2711.4,2710.2,3.8682]
["bitfinex","ETHUSD",1646807563175,1.35816326,2711.4,2710.9,0.9100212]
["bitfinex","ETHUSD",1646807563379,0.00231178,2710.4,2710.2,6.6337]
["bitfinex","ETHUSD",1646807563582,1.81086255,2711.7,2710.3,21.6082]
["bitfinex","ETHUSD",1646807563779,0.19264472,2712.0,2710.8,3.0]
["bitfinex","ETHUSD",1646807563979,4.03103,2712.1,2710.9,3.5]
["bitfinex","ETHUSD",1646807564378,3.9493,2712.1,2710.9,3.5]
["bitfinex","ETHUSD",1646807564578,3.9493,2712.1,2710.7,3.5]
["bitfinex","ETHUSD",1646807564980,4.03108,2712.1,2710.7,3.5]
["bitfinex","ETHUSD",1646807565823,2.98698,2712.1,2711.2,1.01787146]
["bitfinex","ETHUSD",1646807566025,0.08178,2712.1,2711.2,1.01787146]
["bitfinex","ETHUSD",1646807566823,0.92247,2712.2,2711.2,1.01787146]
["bitfinex","ETHUSD",1646807567722,1.08056781,2712.2,2711.2,1.01787146]
["bitfinex","ETHUSD",1646807568127,1.08056781,2712.2,2710.7,3.5]
["bitfinex","ETHUSD",1646807568128,0.002306,2711.8,2710.7,3.5]
["bitfinex","ETHUSD",1646807568323,0.924896,2711.8,2710.7,3.5]
["bitfinex","ETHUSD",1646807569166,0.92259,2711.8,2710.6,1.1583]
["bitfinex","ETHUSD",1646807569370,0.002306,2711.4,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807570373,3.58167,2712.0,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807570674,0.002306,2711.3,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807571477,3.5,2712.0,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807571673,0.002306,2711.2,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807572674,3.5,2712.0,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807572919,0.002306,2711.2,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807574020,0.08173,2712.1,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807574224,0.002306,2711.2,2710.9,0.87042887]
["bitfinex","ETHUSD",1646807575024,1.9269,2712.1,2710.6,1.1583]
["bitfinex","ETHUSD",1646807575224,3.5,2712.0,2710.6,1.1583]
["bitfinex","ETHUSD",1646807575424,0.002306,2711.2,2710.6,1.1583]
["bitfinex","ETHUSD",1646807576227,0.08169,2711.9,2710.6,1.1583]
["bitfinex","ETHUSD",1646807576424,0.08169,2711.9,2711.0,0.88912012]
["bitfinex","ETHUSD",1646807577678,0.002306,2711.6,2711.0,0.88912012]
["bitfinex","ETHUSD",1646807577879,0.002306,2711.6,2710.7,0.9224385]
["bitfinex","ETHUSD",1646807578180,0.002306,2711.6,2710.3,2.7176]
["bitfinex","ETHUSD",1646807578181,1.08081781,2711.5,2710.3,2.7176]
["bitfinex","ETHUSD",1646807578379,1.08081781,2711.5,2710.2,2.7655]
["bitfinex","ETHUSD",1646807578380,1.5,2711.2,2710.2,2.7655]
["bitfinex","ETHUSD",1646807578981,0.002306,2711.0,2710.7,1.17936865]
["bitfinex","ETHUSD",1646807579984,1.5,2711.2,2710.7,1.17936865]
["bitfinex","ETHUSD",1646807580183,0.002306,2711.0,2710.7,1.17936865]
["bitfinex","ETHUSD",1646807581023,1.5,2711.2,2710.7,1.17936865]
["bitfinex","ETHUSD",1646807581228,0.002306,2711.0,2710.7,1.17936865]
["bitfinex","ETHUSD",1646807581829,0.002306,2711.0,2710.7,1.10065417]
["bitfinex","ETHUSD",1646807582026,0.002306,2711.0,2710.2,2.7655]
["bitfinex","ETHUSD",1646807582227,1.5,2711.2,2710.2,2.7655]
["bitfinex","ETHUSD",1646807582625,0.002306,2711.0,2710.2,2.7655]
["bitfinex","ETHUSD",1646807583626,1.5,2711.2,2710.5,1.11193005]
["bitfinex","ETHUSD",1646807586980,1.5,2711.2,2710.1,0.53673005]
["bitfinex","ETHUSD",1646807587280,0.00189589,2711.0,2710.4,1.01050243]
["bitfinex","ETHUSD",1646807587918,0.00189589,2711.0,2710.4,12.61870243]
["bitfinex","ETHUSD",1646807588320,1.5,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807589724,1.502306,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807590732,1.5,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807590926,1.502306,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807591970,1.5,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807592172,1.502306,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807593172,1.5,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807593374,1.502306,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807594383,1.5,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807594578,1.502306,2711.2,2710.9,1.19124464]
["bitfinex","ETHUSD",1646807595419,1.502306,2711.2,2710.4,2.2130114]
["bitfinex","ETHUSD",1646807596319,1.502306,2711.2,2710.7,1.08694227]
["bitfinex","ETHUSD",1646807596719,1.5,2711.2,2710.7,2.37758337]
["bitfinex","ETHUSD",1646807596922,0.252306,2711.1,2710.7,2.00938337]
["bitfinex","ETHUSD",1646807597120,0.002306,2711.1,2710.7,0.13308337]
["bitfinex","ETHUSD",1646807597523,0.002306,2711.1,2710.4,1.8448114]
["bitfinex","ETHUSD",1646807597722,0.002306,2711.1,2710.3,1.8449537]
["bitfinex","ETHUSD",1646807597921,1.5,2711.2,2710.3,2.2131537]
["bitfinex","ETHUSD",1646807598321,0.002306,2710.9,2710.4,11.24]
["bitfinex","ETHUSD",1646807599180,1.5,2711.2,2710.5,1.15784706]
["bitfinex","ETHUSD",1646807599375,0.002306,2710.8,2710.6,0.9224129]
["bitfinex","ETHUSD",1646807600376,1.5,2711.2,2710.6,12.1624129]
["bitfinex","ETHUSD",1646807600577,0.002306,2710.8,2710.6,11.24]
["bitfinex","ETHUSD",1646807601075,0.002306,2710.8,2710.7,1.51240342]
["bitfinex","ETHUSD",1646807601675,1.5,2711.2,2710.8,0.00545452]
["bitfinex","ETHUSD",1646807601875,1.5,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807603122,1.502306,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807603922,1.5,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807604323,1.502306,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807605225,1.5,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807605425,1.502306,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807606427,1.5,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807606681,1.502306,2711.2,2711.0,1.16584453]
["bitfinex","ETHUSD",1646807607278,1.502306,2711.2,2710.8,0.00545452]
["bitfinex","ETHUSD",1646807607475,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807607476,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807607775,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807608676,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807609075,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807610076,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807610276,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807611117,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807611321,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807612320,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807612720,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807613620,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807613819,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807614680,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807615085,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807615881,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807616280,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807617081,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807617485,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807618323,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807618523,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807619325,1.502306,2711.2,2710.9,2.43464664]
["bitfinex","ETHUSD",1646807619525,1.5,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807621028,1.502306,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807622071,1.5,2711.2,2711.0,12.75233164]
["bitfinex","ETHUSD",1646807622270,1.502306,2711.2,2711.1,1.51233164]
["bitfinex","ETHUSD",1646807623273,1.5,2711.2,2711.1,1.51233164]
["bitfinex","ETHUSD",1646807626822,1.5,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807627426,1.5,2711.2,2711.1,1.51233164]
["bitfinex","ETHUSD",1646807627622,1.5,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807628225,1.502306,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807628427,0.474339,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807629187,0.472033,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807629377,0.474339,2711.2,2710.9,1.51233164]
["bitfinex","ETHUSD",1646807629977,0.474339,2711.2,2710.9,12.75233164]
["bitfinex","ETHUSD",1646807630179,0.474339,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807630379,0.472033,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807630583,0.474339,2711.2,2711.0,1.51233164]
["bitfinex","ETHUSD",1646807631180,0.474339,2711.2,2711.1,1.51233164]
["bitfinex","ETHUSD",1646807631481,0.474339,2711.2,2711.0,2.43465864]
["bitfinex","ETHUSD",1646807631679,0.472033,2711.2,2711.1,1.51233164]
["bitfinex","ETHUSD",1646807633025,1.1488,2711.7,2711.4,0.87899403]
["bitfinex","ETHUSD",1646807633224,0.89567922,2711.9,2711.5,1.51233164]
["bitfinex","ETHUSD",1646807633623,0.89567922,2712.0,2711.5,1.51233164]
["bitfinex","ETHUSD",1646807634822,0.89567922,2711.9,2711.4,0.87899403]
["bitfinex","ETHUSD",1646807635023,0.89567922,2711.9,2711.4,2.05449403]
["bitfinex","ETHUSD",1646807635325,0.89567922,2711.9,2711.3,0.9222448]
["bitfinex","ETHUSD",1646807635522,0.89567922,2711.9,2711.4,1.5120519]
["bitfinex","ETHUSD",1646807635728,4.39798522,2711.8,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807636025,0.89798522,2711.8,2711.3,1.51209522]
["bitfinex","ETHUSD",1646807636222,0.002306,2711.8,2711.3,1.51209522]
["bitfinex","ETHUSD",1646807636423,3.5,2711.9,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807636681,1.94482396,2712.2,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807636682,0.002306,2711.7,2711.3,1.51203738]
["bitfinex","ETHUSD",1646807637673,3.5,2712.0,2711.3,1.51203738]
["bitfinex","ETHUSD",1646807637970,0.002306,2711.6,2711.3,1.51203738]
["bitfinex","ETHUSD",1646807638771,0.90453813,2711.8,2711.3,1.51203738]
["bitfinex","ETHUSD",1646807638972,0.00186096,2711.6,2711.3,1.51203738]
["bitfinex","ETHUSD",1646807640076,0.90453813,2711.6,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807640278,0.90639909,2711.6,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807640523,3.5,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807640819,4.40453813,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807641023,0.90453813,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807641222,0.00186096,2711.6,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807641223,0.90453813,2711.6,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807641423,3.50186096,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807641621,0.00186096,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807642424,3.5,2711.7,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807642622,0.00186096,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807643425,0.00186096,2711.5,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807643628,1.34229821,2711.8,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807643828,0.00192555,2711.5,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807644879,1.34229821,2712.0,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807645081,0.00192555,2711.5,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807646082,1.34229821,2712.0,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807646282,0.00192555,2711.5,2711.3,0.9713936]
["bitfinex","ETHUSD",1646807647281,1.34229821,2712.0,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807647480,0.00191617,2711.5,2711.2,0.65998577]
["bitfinex","ETHUSD",1646807647682,0.00191617,2711.5,2711.3,1.5120302]
["bitfinex","ETHUSD",1646807648522,1.34229821,2712.0,2711.3,1.5120302]
["bitfinex","ETHUSD",1646807648722,0.00191617,2711.5,2711.3,1.5120302]
["bitfinex","ETHUSD",1646807649728,0.0816,2712.1,2711.3,1.5120302]
["bitfinex","ETHUSD",1646807649930,0.0816,2712.1,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807650934,1.58362634,2712.2,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807651231,1.50155634,2712.2,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807651435,0.15925813,2712.2,2711.6,1.51193246]
["bitfinex","ETHUSD",1646807652287,0.15925813,2712.2,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807652288,1.50155634,2712.2,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807652789,1.34229821,2712.2,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807653187,1.34229821,2712.3,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807653387,0.00191754,2712.0,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807654393,1.34229821,2712.3,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807654594,0.00206858,2711.9,2711.5,0.9717003]
["bitfinex","ETHUSD",1646807655626,1.34229821,2712.3,2711.6,1.5119479]
["bitfinex","ETHUSD",1646807655824,1.34229821,2712.3,2711.3,1.2415]
["bitfinex","ETHUSD",1646807655825,0.00206858,2711.8,2711.3,1.2415]
["bitfinex","ETHUSD",1646807656024,0.00206858,2711.8,2711.4,1.51195374]
["bitfinex","ETHUSD",1646807656825,1.34229821,2712.2,2711.5,1.05447959]
["bitfinex","ETHUSD",1646807657025,3.74393673,2712.4,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807657026,1.34229821,2712.3,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807657226,3.74393673,2712.4,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807657227,0.00206858,2711.7,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807658129,1.34229821,2712.2,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807658327,0.00189568,2711.8,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807659198,1.34229821,2712.3,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807659399,0.00189568,2711.8,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807660501,1.34229821,2712.3,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807660701,0.00189568,2711.8,2711.6,1.51195374]
["bitfinex","ETHUSD",1646807660902,0.00189568,2711.8,2711.3,2.16378]
["bitfinex","ETHUSD",1646807661103,0.00189568,2711.8,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807661601,4.84229821,2712.0,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807661904,0.00192076,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807662920,3.5,2711.9,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807663122,0.00192076,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807664125,1.34229821,2712.0,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807664327,0.00192076,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807665228,1.34229821,2712.2,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807665428,0.00191714,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807666430,1.34229821,2712.2,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807666674,0.00191714,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807667675,1.34229821,2712.2,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807667875,0.00191714,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807668877,1.34229821,2712.2,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807669178,0.00191766,2711.7,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807670082,4.92500821,2712.3,2711.4,1.51199751]
["bitfinex","ETHUSD",1646807670428,1.42500821,2712.3,2711.7,0.97105002]
["bitfinex","ETHUSD",1646807670627,1.42500821,2712.3,2711.8,1.51183401]
["bitfinex","ETHUSD",1646807670628,0.08271,2712.3,2711.8,1.51183401]
["bitfinex","ETHUSD",1646807671330,5.24929821,2712.6,2711.9,0.13717637]
["bitfinex","ETHUSD",1646807671530,5.24929821,2712.6,2712.3,1.0789442]
["bitfinex","ETHUSD",1646807671531,3.807,2712.6,2712.3,1.0789442]
["bitfinex","ETHUSD",1646807671726,0.00766902,2712.8,2712.3,0.9219198]
["bitfinex","ETHUSD",1646807671926,0.00766902,2712.8,2712.0,1.8438396]
["bitfinex","ETHUSD",1646807672126,0.00766902,2712.8,2712.1,1.51154323]
["bitfinex","ETHUSD",1646807672527,1.34229821,2712.9,2712.1,1.51154323]
["bitfinex","ETHUSD",1646807672729,1.34461459,2712.9,2712.1,1.51154323]
["bitfinex","ETHUSD",1646807673526,1.34229821,2712.9,2712.1,1.51154323]
["bitfinex","ETHUSD",1646807673928,1.25014595,2712.9,2712.1,1.51154323]
["bitfinex","ETHUSD",1646807674574,1.25014595,2712.9,2712.1,2.74640982]
["bitfinex","ETHUSD",1646807674877,3.5,2713.1,2712.1,1.23486659]
["bitfinex","ETHUSD",1646807675074,0.08400638,2713.0,2712.1,1.23486659]
["bitfinex","ETHUSD",1646807675275,0.08400638,2713.0,2712.2,1.51157116]
["bitfinex","ETHUSD",1646807675877,0.08400638,2713.0,2712.1,1.23486659]
["bitfinex","ETHUSD",1646807676075,0.08169,2713.0,2712.1,1.23486659]
["bitfinex","ETHUSD",1646807676277,0.00217986,2712.7,2712.0,1.8438396]
["bitfinex","ETHUSD",1646807676576,0.00217986,2712.7,2711.9,1.38047637]
["bitfinex","ETHUSD",1646807677176,6.28556583,2712.9,2711.9,1.38047637]
["bitfinex","ETHUSD",1646807677378,6.28556583,2712.9,2711.6,2.7769]
["bitfinex","ETHUSD",1646807677578,0.00217986,2712.4,2711.6,2.7769]
["bitfinex","ETHUSD",1646807678424,3.5,2712.5,2711.7,1.51186827]
["bitfinex","ETHUSD",1646807678623,0.16093092,2712.6,2711.6,2.7769]
["bitfinex","ETHUSD",1646807678624,0.00217986,2712.1,2711.6,2.7769]
["bitfinex","ETHUSD",1646807678825,0.00217986,2712.1,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807679627,0.16093092,2712.6,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807680031,0.00187975,2712.0,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807680829,0.16093092,2712.6,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807681027,0.00187975,2712.0,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807682075,4.5,2712.7,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807682277,0.00187975,2712.0,2711.7,1.51187365]
["bitfinex","ETHUSD",1646807682478,0.00187975,2712.0,2711.8,0.86611907]
["bitfinex","ETHUSD",1646807682679,0.00187975,2712.0,2711.9,1.51187365]
["bitfinex","ETHUSD",1646807683279,3.58167,2712.7,2711.9,1.51187365]
["bitfinex","ETHUSD",1646807683478,0.00192334,2712.1,2711.9,1.51187365]
["bitfinex","ETHUSD",1646807683680,0.00192334,2712.1,2711.7,1.1861]
["bitfinex","ETHUSD",1646807683879,0.00192334,2712.1,2711.8,1.51185708]
["bitfinex","ETHUSD",1646807684483,3.58167,2712.7,2711.8,2.66802107]
["bitfinex","ETHUSD",1646807684686,0.00192334,2712.1,2711.9,1.51185708]
["bitfinex","ETHUSD",1646807685723,3.58167,2712.7,2711.7,1.1861]
["bitfinex","ETHUSD",1646807685925,0.00192334,2712.1,2711.8,1.51185761]
["bitfinex","ETHUSD",1646807686825,0.08167,2712.7,2711.9,12.162066]
["bitfinex","ETHUSD",1646807687023,2.54623247,2712.9,2711.9,12.162066]
["bitfinex","ETHUSD",1646807687224,0.00191701,2712.1,2711.9,12.162066]
["bitfinex","ETHUSD",1646807687625,0.00191701,2712.1,2711.7,2.36691561]
["bitfinex","ETHUSD",1646807687928,0.00191701,2712.1,2711.8,1.51182766]
["bitfinex","ETHUSD",1646807688123,4.85523247,2712.8,2711.8,1.51182766]
["bitfinex","ETHUSD",1646807688326,0.00191701,2712.0,2711.8,1.51182766]
["bitfinex","ETHUSD",1646807688524,0.00191701,2712.0,2711.8,2.43389176]
["bitfinex","ETHUSD",1646807688724,0.00191701,2712.0,2711.9,1.51182766]
["bitfinex","ETHUSD",1646807689379,3.5,2712.8,2711.9,1.51182766]
["bitfinex","ETHUSD",1646807689580,0.00191701,2712.1,2711.9,1.51182766]
["bitfinex","ETHUSD",1646807689980,0.00191701,2712.1,2712.0,1.51182766]
["bitfinex","ETHUSD",1646807690380,3.5,2712.8,2712.0,1.51182766]
["bitfinex","ETHUSD",1646807690582,3.5,2712.8,2711.7,2.36691561]
["bitfinex","ETHUSD",1646807690779,0.00191793,2712.2,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807691580,0.00767008,2712.8,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807691781,3.5,2712.8,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807691981,0.00191793,2712.1,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807692782,4.85523247,2712.8,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807693225,0.00191793,2712.1,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807694122,4.85523247,2712.8,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807694328,0.00191779,2712.1,2711.8,1.51171876]
["bitfinex","ETHUSD",1646807694927,0.00191779,2712.1,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807695328,4.85523247,2712.8,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807695529,0.00191779,2712.1,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807696530,3.5,2712.6,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807696531,4.85523247,2712.6,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807696773,0.00191779,2712.1,2711.8,1.51022029]
["bitfinex","ETHUSD",1646807697173,0.00191779,2712.1,2711.7,2.36691561]
["bitfinex","ETHUSD",1646807697373,0.00191779,2712.1,2711.7,1.1861]
["bitfinex","ETHUSD",1646807697575,3.5,2712.6,2711.7,1.1861]
["bitfinex","ETHUSD",1646807697975,0.00191781,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807698377,0.00191781,2712.0,2711.9,1.19254818]
["bitfinex","ETHUSD",1646807698576,0.00191781,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807698975,3.5,2712.6,2711.7,1.1861]
["bitfinex","ETHUSD",1646807699175,0.00191781,2712.1,2711.7,1.1861]
["bitfinex","ETHUSD",1646807699979,0.08164,2712.7,2712.0,0.97583875]
["bitfinex","ETHUSD",1646807700180,0.08164,2712.7,2711.8,3.5]
["bitfinex","ETHUSD",1646807700434,0.00191781,2712.0,2711.8,3.5]
["bitfinex","ETHUSD",1646807700625,0.00191781,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807700823,0.00191781,2712.0,2711.7,4.6861]
["bitfinex","ETHUSD",1646807701231,1.65523247,2712.8,2711.9,0.99935686]
["bitfinex","ETHUSD",1646807701629,0.00191781,2712.0,2711.9,0.99935686]
["bitfinex","ETHUSD",1646807701829,0.00191781,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807702433,1.35523247,2712.7,2711.7,1.1861]
["bitfinex","ETHUSD",1646807702632,0.5586592,2712.8,2711.7,4.6861]
["bitfinex","ETHUSD",1646807702633,0.00191781,2712.0,2711.7,4.6861]
["bitfinex","ETHUSD",1646807702832,0.00191781,2712.0,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807703736,1.35523247,2712.7,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807703934,0.00191781,2712.0,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807704777,1.35523247,2712.7,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807704977,1.43688247,2712.7,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807705181,0.00191782,2712.0,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807705979,1.43688247,2712.7,2711.8,1.10963144]
["bitfinex","ETHUSD",1646807706381,0.00191782,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807707279,1.43688247,2712.7,2711.7,1.1861]
["bitfinex","ETHUSD",1646807707481,0.00191782,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807707680,0.00191782,2712.0,2711.8,1.22211462]
["bitfinex","ETHUSD",1646807708632,0.00191782,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807708633,0.00191781,2712.0,2711.7,1.1861]
["bitfinex","ETHUSD",1646807709035,1.30715028,2712.6,2711.7,1.1861]
["bitfinex","ETHUSD",1646807709432,0.1615173,2712.5,2711.7,1.1861]
["bitfinex","ETHUSD",1646807709635,0.1615173,2712.5,2711.8,1.07881547]
["bitfinex","ETHUSD",1646807710237,0.1615173,2712.5,2711.7,1.1861]
["bitfinex","ETHUSD",1646807711138,1.30715028,2712.6,2711.7,1.1861]
["bitfinex","ETHUSD",1646807711774,0.08165,2712.7,2711.7,1.1861]
["bitfinex","ETHUSD",1646807712378,0.08165,2712.7,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807713481,0.00230121,2712.5,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807714483,0.08164,2712.8,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807714683,0.00230121,2712.4,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807715083,0.00230121,2712.4,2712.1,1.51168436]
["bitfinex","ETHUSD",1646807715283,0.00230121,2712.4,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807715831,1.87640929,2712.8,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807715832,1.86720583,2712.8,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807716031,1.86720583,2712.8,2712.1,1.51170702]
["bitfinex","ETHUSD",1646807716032,0.00230121,2712.4,2712.1,1.51170702]
["bitfinex","ETHUSD",1646807716231,0.00230121,2712.4,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807716635,0.00230121,2712.4,2712.1,1.51171342]
["bitfinex","ETHUSD",1646807716831,1.87640929,2712.8,2712.1,1.51171342]
["bitfinex","ETHUSD",1646807717032,0.00207307,2712.3,2712.0,0.88549016]
["bitfinex","ETHUSD",1646807717833,0.00207307,2712.3,2712.1,1.5117036]
["bitfinex","ETHUSD",1646807718034,1.35843086,2712.6,2712.1,1.5117036]
["bitfinex","ETHUSD",1646807718334,1.35843086,2712.6,2712.1,5.0117036]
["bitfinex","ETHUSD",1646807718335,0.00207307,2712.3,2712.1,5.0117036]
["bitfinex","ETHUSD",1646807718538,0.00207307,2712.3,2712.2,1.5117036]
["bitfinex","ETHUSD",1646807718733,0.00207307,2712.3,2712.1,1.5117036]
["bitfinex","ETHUSD",1646807719178,1.35843086,2712.8,2712.2,3.5]
["bitfinex","ETHUSD",1646807719378,1.35843086,2712.8,2712.5,1.02517956]
["bitfinex","ETHUSD",1646807719577,1.36672177,2712.8,2712.2,3.5]
["bitfinex","ETHUSD",1646807719777,1.36672177,2712.8,2712.3,1.51147327]
["bitfinex","ETHUSD",1646807720379,1.35843086,2712.8,2712.3,1.51147327]
["bitfinex","ETHUSD",1646807720579,1.35843086,2712.9,2712.4,3.5]
["bitfinex","ETHUSD",1646807720780,2.93706583,2713.2,2712.4,3.5]
["bitfinex","ETHUSD",1646807720781,0.00230121,2712.7,2712.5,1.51147327]
["bitfinex","ETHUSD",1646807720980,0.00230121,2712.7,2712.6,1.10486]
["bitfinex","ETHUSD",1646807721182,0.00230121,2712.7,2712.6,2.61633327]
["bitfinex","ETHUSD",1646807721386,0.00120251,2712.7,2712.6,2.61633327]
["bitfinex","ETHUSD",1646807721581,1.35843086,2713.1,2712.6,2.61633327]
["bitfinex","ETHUSD",1646807721784,1.35843086,2713.1,2712.4,1.843593]
["bitfinex","ETHUSD",1646807722080,2.88,2713.4,2712.3,1.1764]
["bitfinex","ETHUSD",1646807722081,1.35843086,2713.0,2712.3,1.1764]
["bitfinex","ETHUSD",1646807722285,1.35843086,2712.9,2712.4,1.51140118]
["bitfinex","ETHUSD",1646807722487,1.35843086,2712.9,2712.3,1.1764]
["bitfinex","ETHUSD",1646807722936,1.35843086,2712.8,2712.3,2.13273414]
["bitfinex","ETHUSD",1646807723529,1.28939,2713.3,2712.3,2.13273414]
["bitfinex","ETHUSD",1646807723530,1.35843086,2712.9,2712.4,1.51142872]
["bitfinex","ETHUSD",1646807724228,1.86724583,2713.2,2712.4,5.01142872]
["bitfinex","ETHUSD",1646807724229,1.35843086,2713.0,2712.4,5.01142872]
["bitfinex","ETHUSD",1646807724433,1.35843086,2713.1,2712.8,1.06181885]
["bitfinex","ETHUSD",1646807724830,1.35843086,2713.0,2712.3,3.0199891]
["bitfinex","ETHUSD",1646807725030,1.35843086,2713.0,2712.4,1.51132212]
["bitfinex","ETHUSD",1646807725231,1.35843086,2713.0,2712.4,5.01132212]
["bitfinex","ETHUSD",1646807725432,0.00229846,2712.8,2712.4,3.5]
["bitfinex","ETHUSD",1646807725731,0.00229846,2712.8,2712.3,1.5446]
["bitfinex","ETHUSD",1646807725933,0.00229846,2712.8,2712.6,0.89340079]
["bitfinex","ETHUSD",1646807726533,1.35843086,2713.0,2712.6,0.89340079]
["bitfinex","ETHUSD",1646807726778,0.00229846,2712.8,2712.3,1.1764]
["bitfinex","ETHUSD",1646807726982,0.00229846,2712.8,2712.4,1.51131667]
["bitfinex","ETHUSD",1646807727583,1.35843086,2713.0,2712.4,5.01131667]
["bitfinex","ETHUSD",1646807727782,1.35843086,2713.0,2712.9,0.90192732]
["bitfinex","ETHUSD",1646807728187,1.36762333,2713.1,2712.9,0.90192732]
["bitfinex","ETHUSD",1646807728684,0.00919247,2713.1,2712.9,0.90192732]
["bitfinex","ETHUSD",1646807728884,1.35843086,2713.2,2712.9,0.90192732]
["bitfinex","ETHUSD",1646807729085,0.00186072,2713.1,2712.9,0.90192732]
["bitfinex","ETHUSD",1646807729283,0.00186072,2713.1,2712.6,0.9218218]
["bitfinex","ETHUSD",1646807729488,0.00186072,2713.1,2712.5,3.5]
["bitfinex","ETHUSD",1646807730089,1.35843086,2713.2,2712.5,3.5]
["bitfinex","ETHUSD",1646807730288,1.35843086,2713.2,2712.7,1.01808287]
["bitfinex","ETHUSD",1646807730289,0.00186072,2712.9,2712.7,1.01808287]
["bitfinex","ETHUSD",1646807730728,0.00186072,2712.9,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807731331,1.35843086,2713.2,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807731528,0.00186072,2712.9,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807731729,1.26029158,2713.2,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807732328,1.26029158,2713.2,2712.8,3.5]
["bitfinex","ETHUSD",1646807732530,0.0816,2713.5,2712.8,3.5]
["bitfinex","ETHUSD",1646807732727,0.0816,2713.5,2712.7,3.78336077]
["bitfinex","ETHUSD",1646807733533,0.0816,2713.5,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807733933,0.00191849,2713.2,2712.7,1.93991937]
["bitfinex","ETHUSD",1646807734383,0.00191849,2713.2,2712.6,1.2481]
["bitfinex","ETHUSD",1646807734984,1.78556583,2713.3,2712.6,1.2481]
["bitfinex","ETHUSD",1646807735182,0.00191849,2713.0,2712.6,1.2481]
["bitfinex","ETHUSD",1646807736084,2.70759583,2713.4,2712.6,1.2481]
["bitfinex","ETHUSD",1646807736382,0.00191846,2713.0,2712.6,1.2481]
["bitfinex","ETHUSD",1646807737489,0.00190541,2713.0,2712.6,1.2481]
["bitfinex","ETHUSD",1646807738526,2.78919583,2713.4,2712.6,1.2481]
["bitfinex","ETHUSD",1646807738726,0.00190541,2713.0,2712.6,1.2481]
["bitfinex","ETHUSD",1646807739731,1.3554494,2713.2,2712.6,1.2481]
["bitfinex","ETHUSD",1646807739933,0.00190541,2713.0,2712.6,1.2481]
["bitfinex","ETHUSD",1646807740334,0.00190541,2713.0,2712.1,6.0104]
["bitfinex","ETHUSD",1646807740535,0.00190541,2713.0,2712.2,1.51151155]
["bitfinex","ETHUSD",1646807740935,1.3554494,2713.1,2712.2,1.51151155]
["bitfinex","ETHUSD",1646807741133,0.00190717,2713.0,2712.2,1.51151155]
["bitfinex","ETHUSD",1646807741335,0.00190717,2713.0,2712.4,1.06386618]
["bitfinex","ETHUSD",1646807742184,1.4371194,2713.2,2712.4,1.06386618]
["bitfinex","ETHUSD",1646807742383,0.00190724,2713.0,2712.4,1.06386618]
["bitfinex","ETHUSD",1646807743083,0.00190724,2713.0,2712.5,1.51133248]
["bitfinex","ETHUSD",1646807743384,1.1629,2713.3,2712.5,1.51133248]
["bitfinex","ETHUSD",1646807743584,0.00190724,2713.0,2712.5,5.01133248]
["bitfinex","ETHUSD",1646807743785,0.00190724,2713.0,2712.6,1.51133248]
["bitfinex","ETHUSD",1646807744187,0.00190724,2713.0,2712.6,2.43318188]
["bitfinex","ETHUSD",1646807744387,0.00190724,2713.0,2712.6,0.9218494]
["bitfinex","ETHUSD",1646807744588,1.1629,2713.3,2712.6,0.9218494]
["bitfinex","ETHUSD",1646807744790,0.00190704,2713.0,2712.6,0.9218494]
["bitfinex","ETHUSD",1646807745445,0.00190704,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807745733,1.74059146,2713.4,2712.6,1.51127785]
["bitfinex","ETHUSD",1646807745932,0.00190704,2713.0,2712.6,1.51127785]
["bitfinex","ETHUSD",1646807746732,0.00190704,2713.0,2712.6,2.56215279]
["bitfinex","ETHUSD",1646807746933,1.74059146,2713.4,2712.6,1.05087494]
["bitfinex","ETHUSD",1646807747134,0.00190704,2713.0,2712.6,1.05087494]
["bitfinex","ETHUSD",1646807747934,0.00190704,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807748134,0.00762718,2713.3,2712.5,1.5113991]
["bitfinex","ETHUSD",1646807748135,1.3554494,2713.3,2712.5,1.5113991]
["bitfinex","ETHUSD",1646807748335,0.00190708,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807748733,0.00190708,2713.0,2712.5,1.51141271]
["bitfinex","ETHUSD",1646807748934,0.00190708,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807749381,1.3554494,2713.3,2712.4,1.1751]
["bitfinex","ETHUSD",1646807749581,0.00190701,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807749985,0.00190701,2713.0,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807750383,0.00190701,2713.0,2712.5,3.51729864]
["bitfinex","ETHUSD",1646807750583,1.4370694,2713.3,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807750783,0.00190704,2713.0,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807750982,0.00190704,2713.0,2712.5,3.51729864]
["bitfinex","ETHUSD",1646807751182,0.00190704,2713.0,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807751786,1.74059146,2713.4,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807751987,0.00190704,2713.0,2712.6,1.51135231]
["bitfinex","ETHUSD",1646807752186,0.00190704,2713.0,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807752586,0.00190704,2713.0,2712.5,3.51729864]
["bitfinex","ETHUSD",1646807753044,1.74059146,2713.4,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807753240,0.00190704,2713.0,2712.5,0.01729864]
["bitfinex","ETHUSD",1646807753443,0.00190704,2713.0,2712.5,3.51729864]
["bitfinex","ETHUSD",1646807753640,0.00190704,2713.0,2712.6,1.5112974]
["bitfinex","ETHUSD",1646807754243,1.74059146,2713.4,2712.6,1.5112974]
["bitfinex","ETHUSD",1646807754445,0.00190708,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807754644,0.00190708,2713.0,2712.6,1.51129327]
["bitfinex","ETHUSD",1646807754847,0.00190708,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807755048,0.00190708,2713.0,2712.5,1.51129922]
["bitfinex","ETHUSD",1646807755248,0.00190708,2713.0,2712.5,5.00974524]
["bitfinex","ETHUSD",1646807755448,1.74059146,2713.4,2712.4,1.1751]
["bitfinex","ETHUSD",1646807755751,0.001907,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807755948,0.001907,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807756147,0.001907,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807756348,0.001907,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807756547,1.74059146,2713.4,2712.5,3.5]
["bitfinex","ETHUSD",1646807756779,1.74059146,2713.4,2712.4,1.1751]
["bitfinex","ETHUSD",1646807756780,0.001907,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807756977,0.0027565,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807757179,0.0027565,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807757784,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807757984,0.00275654,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807758986,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807759185,0.00275654,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807760185,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807760439,0.00275654,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807761428,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807761630,0.00275651,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807762629,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807762829,0.0027565,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807763832,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807764282,0.0027565,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807764982,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807765181,0.0027565,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807766187,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807766386,0.00275651,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807766984,0.00275651,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807767385,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807767585,0.00275654,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807768534,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807768936,0.00275654,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807769736,0.0008495,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807770036,0.00275654,2713.0,2712.5,3.5]
["bitfinex","ETHUSD",1646807771037,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807771240,0.00275654,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807772079,0.0008495,2713.0,2712.4,1.1751]
["bitfinex","ETHUSD",1646807772379,1.34156963,2713.4,2712.4,1.1751]
["bitfinex","ETHUSD",1646807772779,0.08217,2713.5,2712.4,1.1751]
["bitfinex","ETHUSD",1646807773579,0.00190711,2713.1,2712.4,1.1751]
["bitfinex","ETHUSD",1646807774483,0.0897973,2713.5,2712.5,3.5]
["bitfinex","ETHUSD",1646807774484,0.08217,2713.5,2712.5,3.5]
["bitfinex","ETHUSD",1646807774685,0.08217,2713.5,2713.0,1.10063299]
["bitfinex","ETHUSD",1646807774985,0.0076273,2713.3,2713.0,1.10063299]
["bitfinex","ETHUSD",1646807775829,0.08164,2713.6,2713.1,3.5]
["bitfinex","ETHUSD",1646807776032,0.00190711,2713.3,2713.0,1.10063299]
["bitfinex","ETHUSD",1646807776230,0.00190711,2713.3,2713.1,1.5110418]
["bitfinex","ETHUSD",1646807776928,0.27887758,2713.9,2713.0,1.10063299]
["bitfinex","ETHUSD",1646807777127,0.00191215,2713.3,2713.1,1.51102569]
["bitfinex","ETHUSD",1646807777328,0.00191215,2713.3,2713.0,1.10063299]
["bitfinex","ETHUSD",1646807777928,0.00191215,2713.3,2713.1,5.01101046]
["bitfinex","ETHUSD",1646807778129,1.40252877,2714.1,2713.2,5.01101046]
["bitfinex","ETHUSD",1646807778329,1.40252877,2714.1,2713.3,1.51101046]
["bitfinex","ETHUSD",1646807778330,1.20998,2714.1,2713.3,1.51101046]
["bitfinex","ETHUSD",1646807778528,0.00764747,2713.7,2713.4,3.5]
["bitfinex","ETHUSD",1646807778729,0.00764747,2713.7,2713.5,1.51101046]
["bitfinex","ETHUSD",1646807779184,0.00764747,2713.7,2713.4,3.5]
["bitfinex","ETHUSD",1646807779385,0.0412394,2714.2,2713.3,1.196]
["bitfinex","ETHUSD",1646807779584,0.00230406,2714.1,2713.3,4.696]
["bitfinex","ETHUSD",1646807779784,0.00230406,2714.1,2713.3,1.196]
["bitfinex","ETHUSD",1646807780387,1.3554834,2714.0,2713.3,1.196]
["bitfinex","ETHUSD",1646807780788,0.00191141,2713.8,2713.3,1.196]
["bitfinex","ETHUSD",1646807781585,0.00191141,2713.8,2712.9,5.9071]
["bitfinex","ETHUSD",1646807781787,0.00191141,2713.8,2713.0,1.51108969]
["bitfinex","ETHUSD",1646807781788,1.3554834,2713.8,2713.0,1.51108969]
["bitfinex","ETHUSD",1646807781986,0.92384141,2713.7,2712.9,1.2285]
["bitfinex","ETHUSD",1646807782186,2.27932481,2713.7,2712.9,1.2285]
["bitfinex","ETHUSD",1646807782387,3.5,2713.6,2712.9,1.2285]
["bitfinex","ETHUSD",1646807783030,0.92203,2713.4,2712.7,2.6455]
["bitfinex","ETHUSD",1646807783230,3.5,2713.3,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807783628,3.8,2713.3,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807784437,0.00190698,2713.2,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807785436,3.5,2713.3,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807785636,0.00190698,2713.1,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807786688,3.8,2713.3,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807787091,0.00190698,2713.1,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807787690,3.8,2713.3,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807788091,0.00190766,2713.1,2712.8,1.51125546]
["bitfinex","ETHUSD",1646807788492,0.00190766,2713.1,2712.4,0.2315]
["bitfinex","ETHUSD",1646807788692,0.92216,2713.0,2712.5,1.5113161]
["bitfinex","ETHUSD",1646807788891,1.22216,2713.0,2712.5,1.5113161]
["bitfinex","ETHUSD",1646807789299,0.30190759,2713.0,2712.5,1.5113161]
["bitfinex","ETHUSD",1646807789702,0.30190759,2713.0,2712.6,1.5113161]
["bitfinex","ETHUSD",1646807789898,0.30190759,2713.0,2712.3,2.45509124]
["bitfinex","ETHUSD",1646807790098,0.3,2713.0,2712.4,1.51133232]
["bitfinex","ETHUSD",1646807790300,4.8,2713.3,2712.4,1.51133232]
["bitfinex","ETHUSD",1646807790530,0.00190763,2713.0,2712.4,1.51133232]
["bitfinex","ETHUSD",1646807791334,5.72206,2713.3,2712.4,1.51133232]
["bitfinex","ETHUSD",1646807791533,0.00190747,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807792131,0.0029089,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807792533,0.00100143,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807792732,0.0029089,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807793735,0.00100143,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807793935,0.0029089,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807794180,0.00190747,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807794989,4.88169,2713.3,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807795189,0.00190749,2713.0,2712.4,1.50469132]
["bitfinex","ETHUSD",1646807795388,0.00190749,2713.0,2712.3,1.2432]
["bitfinex","ETHUSD",1646807796089,4.88169,2713.3,2712.3,1.2432]
["bitfinex","ETHUSD",1646807796090,3.88169,2713.3,2712.3,1.2432]
["bitfinex","ETHUSD",1646807796489,0.00190745,2713.0,2712.3,1.2432]
["bitfinex","ETHUSD",1646807797090,0.00190745,2713.0,2712.4,0.92188]
["bitfinex","ETHUSD",1646807797289,0.00093884,2713.0,2712.4,0.92188]
["bitfinex","ETHUSD",1646807797690,0.00284629,2713.0,2712.4,0.92188]
["bitfinex","ETHUSD",1646807798632,0.00093884,2713.0,2712.3,3.08687]
["bitfinex","ETHUSD",1646807798830,0.00284633,2713.0,2712.3,3.75507]
["bitfinex","ETHUSD",1646807799437,4.2326834,2713.6,2712.4,10.0]
["bitfinex","ETHUSD",1646807799736,3.1772,2713.6,2712.4,10.0]
["bitfinex","ETHUSD",1646807800238,2.8772,2713.6,2712.4,10.0]
["bitfinex","ETHUSD",1646807800436,2.8772,2713.6,2712.4,10.3682]
["bitfinex","ETHUSD",1646807800837,2.8772,2713.6,2713.0,1.13531125]
["bitfinex","ETHUSD",1646807801136,1.82233077,2713.7,2713.0,1.13531125]
["bitfinex","ETHUSD",1646807801337,1.82233077,2713.7,2712.4,10.3682]
["bitfinex","ETHUSD",1646807801538,2.12233077,2713.7,2712.4,10.3682]
["bitfinex","ETHUSD",1646807801984,0.00100654,2713.6,2712.4,10.3682]
["bitfinex","ETHUSD",1646807802386,0.00100654,2713.6,2713.0,1.09611268]
["bitfinex","ETHUSD",1646807803085,0.00100654,2713.6,2712.5,0.92191]
["bitfinex","ETHUSD",1646807803285,0.00100654,2713.6,2712.6,4.7124]
["bitfinex","ETHUSD",1646807804489,0.00100654,2713.6,2712.9,1.0218476]
["bitfinex","ETHUSD",1646807805739,0.00100654,2713.6,2713.0,3.5]
["bitfinex","ETHUSD",1646807805942,0.00226997,2713.4,2713.0,3.5]
["bitfinex","ETHUSD",1646807807044,0.38513737,2713.7,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807807045,0.00100451,2713.5,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807807241,0.00226997,2713.3,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807807847,0.00226997,2713.3,2713.0,3.5]
["bitfinex","ETHUSD",1646807808043,0.00226997,2713.3,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807808241,0.00100451,2713.5,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807808242,0.00100451,2713.5,2713.0,3.5]
["bitfinex","ETHUSD",1646807808442,0.00226989,2713.3,2713.0,3.5]
["bitfinex","ETHUSD",1646807809042,0.00226989,2713.3,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807809285,0.00100451,2713.5,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807809687,0.00226993,2713.3,2712.9,2.8653376]
["bitfinex","ETHUSD",1646807809886,0.00226993,2713.3,2713.0,3.5]
["bitfinex","ETHUSD",1646807811688,0.00100451,2713.5,2713.0,3.5]
["bitfinex","ETHUSD",1646807812088,0.00226993,2713.3,2713.0,3.5]
["bitfinex","ETHUSD",1646807812690,0.00226993,2713.3,2712.9,3.2335376]
["bitfinex","ETHUSD",1646807812945,0.00226993,2713.3,2713.0,5.34329]
["bitfinex","ETHUSD",1646807814135,0.00100451,2713.5,2713.0,5.34329]
["bitfinex","ETHUSD",1646807814338,0.00226993,2713.3,2713.0,5.34329]
["bitfinex","ETHUSD",1646807815340,0.00100451,2713.5,2713.1,1.51084366]
["bitfinex","ETHUSD",1646807815539,0.00226993,2713.3,2713.1,1.51084366]
["bitfinex","ETHUSD",1646807816683,0.00100451,2713.5,2713.2,3.5]
["bitfinex","ETHUSD",1646807816883,0.09067777,2714.0,2713.3,2.43248366]
["bitfinex","ETHUSD",1646807817084,0.09067777,2714.0,2713.3,0.92164]
["bitfinex","ETHUSD",1646807817683,0.00907777,2714.0,2713.3,0.92164]
["bitfinex","ETHUSD",1646807817885,1.74050852,2714.1,2713.3,0.92164]
["bitfinex","ETHUSD",1646807818083,0.00226997,2713.8,2713.3,0.92164]
["bitfinex","ETHUSD",1646807818984,1.74050852,2714.1,2713.3,0.92164]
["bitfinex","ETHUSD",1646807819183,1.74050852,2714.1,2713.3,4.42164]
["bitfinex","ETHUSD",1646807819390,0.00226997,2713.7,2713.3,4.42164]
["bitfinex","ETHUSD",1646807820191,1.74050852,2714.1,2713.3,4.42164]
["bitfinex","ETHUSD",1646807820461,0.00226997,2713.6,2713.3,4.42164]
["bitfinex","ETHUSD",1646807820650,0.00226997,2713.6,2713.4,1.51073525]
["bitfinex","ETHUSD",1646807820851,0.00226997,2713.6,2713.5,3.5]
["bitfinex","ETHUSD",1646807821350,1.3967228,2714.2,2713.5,3.5]
["bitfinex","ETHUSD",1646807821550,0.00226997,2713.7,2713.5,3.5]
["bitfinex","ETHUSD",1646807821950,0.00100489,2713.6,2713.5,3.5]
["bitfinex","ETHUSD",1646807822153,0.00100489,2713.6,2713.5,3.49854865]
["bitfinex","ETHUSD",1646807823955,0.00100489,2713.6,2713.5,5.00919788]
["bitfinex","ETHUSD",1646807824790,0.00100489,2713.6,2713.5,5.00919929]
["bitfinex","ETHUSD",1646807824991,0.00100489,2713.6,2713.5,3.49854865]
["bitfinex","ETHUSD",1646807825191,0.00100489,2713.6,2713.5,5.00917605]
["bitfinex","ETHUSD",1646807825590,0.00100489,2713.6,2713.5,6.19477605]
["bitfinex","ETHUSD",1646807828046,1.4390234,2714.5,2713.6,6.5]
["bitfinex","ETHUSD",1646807828047,0.03897135,2714.5,2713.6,6.5]
["bitfinex","ETHUSD",1646807828245,0.0096524,2714.5,2713.8,0.92136]
["bitfinex","ETHUSD",1646807828447,0.0096524,2714.5,2713.9,0.92135]
["bitfinex","ETHUSD",1646807828944,0.0096524,2714.5,2713.9,1.22135]
["bitfinex","ETHUSD",1646807829547,0.0096524,2714.5,2714.2,1.11206784]
["bitfinex","ETHUSD",1646807831353,0.0096524,2714.5,2714.1,0.3]
["bitfinex","ETHUSD",1646807831789,0.0096524,2714.5,2713.9,4.72135]
["bitfinex","ETHUSD",1646807831992,0.0193048,2714.9,2714.0,6.5]
["bitfinex","ETHUSD",1646807832193,5.27100029,2715.5,2714.5,0.92118]
["bitfinex","ETHUSD",1646807832391,5.27100029,2715.5,2715.0,1.05895641]
["bitfinex","ETHUSD",1646807832593,3.91914709,2715.5,2715.1,3.5]
["bitfinex","ETHUSD",1646807832995,2.97180093,2716.2,2715.1,3.5]
["bitfinex","ETHUSD",1646807833192,0.03803,2716.2,2715.1,4.4208538]
["bitfinex","ETHUSD",1646807833392,0.03803,2716.2,2715.4,0.92082]
["bitfinex","ETHUSD",1646807833393,0.04035806,2715.8,2715.4,0.92082]
["bitfinex","ETHUSD",1646807834998,0.04035806,2715.8,2715.4,1.84164]
["bitfinex","ETHUSD",1646807835297,1.80247093,2716.4,2715.4,1.84164]
["bitfinex","ETHUSD",1646807835537,2.10247093,2716.4,2715.6,0.92083]
["bitfinex","ETHUSD",1646807835737,2.26527032,2716.4,2715.6,0.92083]
["bitfinex","ETHUSD",1646807835939,0.16279939,2716.4,2715.6,0.92083]
["bitfinex","ETHUSD",1646807836641,2.12286833,2716.6,2715.9,0.92072]
["bitfinex","ETHUSD",1646807836836,2.12286833,2716.6,2715.8,2.76226]
["bitfinex","ETHUSD",1646807837036,1.82286833,2716.6,2715.8,2.76226]
["bitfinex","ETHUSD",1646807837239,0.0203974,2716.6,2716.1,0.91754232]
["bitfinex","ETHUSD",1646807837439,0.0203974,2716.6,2715.8,2.76226]
["bitfinex","ETHUSD",1646807837738,0.0203974,2716.6,2715.8,1.84143]
["bitfinex","ETHUSD",1646807837937,0.0203974,2716.6,2715.5,1.2372]
["bitfinex","ETHUSD",1646807838539,1.82286833,2716.6,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807838945,1.98566772,2716.6,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807839389,2.90660772,2716.6,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807839591,0.00222809,2716.2,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807840588,3.29224207,2716.6,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807840789,0.00222792,2716.2,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807841793,0.00087578,2716.5,2715.6,1.22851062]
["bitfinex","ETHUSD",1646807841990,0.00222792,2716.2,2715.6,4.72851062]
["bitfinex","ETHUSD",1646807842191,0.00222792,2716.2,2715.6,4.70833062]
["bitfinex","ETHUSD",1646807842391,0.00222792,2716.2,2715.6,5.62916062]
["bitfinex","ETHUSD",1646807843040,0.00087578,2716.5,2715.6,5.62916062]
["bitfinex","ETHUSD",1646807843242,0.00222792,2716.2,2715.6,5.62916062]
["bitfinex","ETHUSD",1646807843440,0.00222792,2716.2,2715.6,4.70833062]
["bitfinex","ETHUSD",1646807843639,0.00222792,2716.2,2715.6,1.20833062]
["bitfinex","ETHUSD",1646807844244,0.00087578,2716.5,2715.6,4.70833062]
["bitfinex","ETHUSD",1646807844449,0.00222792,2716.2,2715.6,4.70833062]
["bitfinex","ETHUSD",1646807845344,0.00087578,2716.5,2715.8,0.92083]
["bitfinex","ETHUSD",1646807845547,0.00222792,2716.2,2715.9,0.92081]
["bitfinex","ETHUSD",1646807846544,0.00087578,2716.5,2715.9,0.92081]
["bitfinex","ETHUSD",1646807846785,0.00222804,2716.2,2715.9,0.92081]
["bitfinex","ETHUSD",1646807846990,0.00086969,2716.1,2715.9,0.92081]
["bitfinex","ETHUSD",1646807847786,0.00086969,2716.1,2715.6,1.20833062]
["bitfinex","ETHUSD",1646807848186,0.00086969,2716.1,2715.6,2.12919062]
["bitfinex","ETHUSD",1646807848386,0.00086969,2716.1,2715.6,5.62919062]
["bitfinex","ETHUSD",1646807848585,0.00086969,2716.1,2715.6,2.12919062]
["bitfinex","ETHUSD",1646807848986,0.00086969,2716.1,2715.6,3.05002062]
["bitfinex","ETHUSD",1646807849793,0.00086969,2716.1,2715.6,2.12919062]
["bitfinex","ETHUSD",1646807849994,0.00086969,2716.1,2715.6,1.20833062]
["bitfinex","ETHUSD",1646807850836,0.00086969,2716.1,2715.6,2.12919062]
["bitfinex","ETHUSD",1646807851537,0.00086969,2716.1,2715.5,1.55738]
["bitfinex","ETHUSD",1646807851837,0.00222788,2716.2,2715.5,1.25738]
["bitfinex","ETHUSD",1646807852437,0.00222788,2716.2,2715.5,2.17828]
["bitfinex","ETHUSD",1646807852737,0.00222788,2716.2,2715.6,1.9507357]
["bitfinex","ETHUSD",1646807853738,0.86883114,2716.6,2715.7,3.5]
["bitfinex","ETHUSD",1646807853938,0.86787114,2716.6,2715.7,3.5]
["bitfinex","ETHUSD",1646807854186,0.00222792,2716.2,2715.9,1.84159]
["bitfinex","ETHUSD",1646807854989,0.86787114,2716.6,2715.9,1.84159]
["bitfinex","ETHUSD",1646807855190,0.00222804,2716.2,2715.9,1.84159]
["bitfinex","ETHUSD",1646807855991,0.00222804,2716.2,2715.9,0.9208]
["bitfinex","ETHUSD",1646807856191,0.86787114,2716.6,2715.9,0.9208]
["bitfinex","ETHUSD",1646807856392,0.00222804,2716.2,2715.9,0.9208]
["bitfinex","ETHUSD",1646807856993,0.00086969,2716.1,2715.9,0.9208]
["bitfinex","ETHUSD",1646807858135,0.00086969,2716.1,2715.9,1.2208]
["bitfinex","ETHUSD",1646807858735,0.00086969,2716.1,2715.9,1.21945837]
["bitfinex","ETHUSD",1646807859540,0.00086969,2716.1,2715.9,0.3]
["bitfinex","ETHUSD",1646807859740,0.00086969,2716.1,2715.8,2.14155]
["bitfinex","ETHUSD",1646807860340,0.00086969,2716.1,2715.8,2.14070623]
["bitfinex","ETHUSD",1646807860948,0.21093755,2716.7,2715.8,2.14070623]
["bitfinex","ETHUSD",1646807860949,2.62959238,2718.4,2716.0,6.5]
["bitfinex","ETHUSD",1646807861150,8.70406869,2718.8,2716.0,6.5]
["bitfinex","ETHUSD",1646807861151,4.48333209,2719.3,2717.3,0.01267251]
["bitfinex","ETHUSD",1646807861343,4.48333209,2719.3,2716.1,21.98019687]
["bitfinex","ETHUSD",1646807861344,2.7,2718.9,2717.5,0.92018]
["bitfinex","ETHUSD",1646807861552,1.07264552,2719.6,2718.8,0.01260613]
["bitfinex","ETHUSD",1646807861821,0.80446214,2721.1,2718.8,0.01260613]
["bitfinex","ETHUSD",1646807861993,0.80446214,2721.1,2720.4,5.565]
["bitfinex","ETHUSD",1646807861994,0.02854924,2721.0,2720.4,5.565]
["bitfinex","ETHUSD",1646807862213,0.04637536,2721.1,2720.8,5.565]
["bitfinex","ETHUSD",1646807862214,0.06447646,2721.1,2720.8,5.565]
["bitfinex","ETHUSD",1646807862391,2.98214978,2722.2,2720.8,5.565]
["bitfinex","ETHUSD",1646807862392,0.073066,2722.4,2721.2,0.74604157]
["bitfinex","ETHUSD",1646807862693,0.073066,2722.4,2721.3,4.1287]
["bitfinex","ETHUSD",1646807862890,0.02452232,2722.0,2721.3,4.1287]
["bitfinex","ETHUSD",1646807863090,0.04726136,2721.8,2721.6,0.01213594]
["bitfinex","ETHUSD",1646807863489,0.04726136,2721.8,2721.5,0.445]
["bitfinex","ETHUSD",1646807863690,0.04726136,2721.8,2721.5,0.91906]
["bitfinex","ETHUSD",1646807864097,0.04726136,2721.8,2721.4,1.83782]
["bitfinex","ETHUSD",1646807864294,0.04726136,2721.8,2721.3,1.83812]
["bitfinex","ETHUSD",1646807864494,0.04726136,2721.8,2721.2,0.74604157]
["bitfinex","ETHUSD",1646807864895,6.5,2721.7,2720.5,2.75736]
["bitfinex","ETHUSD",1646807865101,6.5,2721.7,2719.5,3.5]
["bitfinex","ETHUSD",1646807865102,0.01211908,2721.2,2719.5,3.5]
["bitfinex","ETHUSD",1646807865298,0.01211908,2721.2,2720.2,2.41058853]
["bitfinex","ETHUSD",1646807865299,11.24,2720.8,2720.2,2.41058853]
["bitfinex","ETHUSD",1646807865545,3.945,2720.7,2720.2,2.41058853]
["bitfinex","ETHUSD",1646807865744,4.945,2720.7,2720.2,2.41058853]
["bitfinex","ETHUSD",1646807865945,0.5,2720.3,2720.2,2.41058853]
["bitfinex","ETHUSD",1646807866544,0.64437308,2720.3,2719.7,1.5969722]
["bitfinex","ETHUSD",1646807866742,0.64437308,2720.3,2719.3,1.83937]
["bitfinex","ETHUSD",1646807866943,1.21194884,2719.8,2719.3,1.83937]
["bitfinex","ETHUSD",1646807867144,0.64533308,2720.3,2719.8,0.39577484]
["bitfinex","ETHUSD",1646807867347,0.0021838,2720.1,2719.8,0.39577484]
["bitfinex","ETHUSD",1646807867545,0.10391976,2720.1,2719.8,0.39577484]
["bitfinex","ETHUSD",1646807867847,0.10391976,2720.1,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807867848,10.745,2720.0,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807868044,0.89633489,2719.7,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807868244,3.945,2719.6,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807868446,0.84673596,2719.6,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807869300,4.34673596,2719.6,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807869698,0.0021838,2719.5,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807870501,0.06673556,2719.5,2719.2,1.52101793]
["bitfinex","ETHUSD",1646807870698,0.06455176,2719.5,2719.2,6.65683169]
["bitfinex","ETHUSD",1646807870900,0.06455176,2719.5,2719.3,1.52094453]
["bitfinex","ETHUSD",1646807871300,0.06455176,2719.5,2719.4,1.32725678]
["bitfinex","ETHUSD",1646807872501,0.06455176,2719.5,2719.4,7.25920253]
["bitfinex","ETHUSD",1646807874240,0.06455176,2719.5,2719.4,10.75920253]
["bitfinex","ETHUSD",1646807874439,0.0371842,2719.6,2719.5,0.0645]
["bitfinex","ETHUSD",1646807874640,0.11724308,2719.6,2719.5,9.49620747]
["bitfinex","ETHUSD",1646807875648,4.031e-05,2719.7,2719.6,6.5]
["bitfinex","ETHUSD",1646807875843,4.031e-05,2719.7,2719.6,14.08578733]
["bitfinex","ETHUSD",1646807876047,4.031e-05,2719.7,2719.6,14.38578733]
["bitfinex","ETHUSD",1646807876240,0.00816001,2720.1,2719.7,6.5]
["bitfinex","ETHUSD",1646807876441,0.00816001,2720.1,2719.8,5.19526467]
["bitfinex","ETHUSD",1646807876687,0.0305852,2720.6,2719.9,0.90395459]
["bitfinex","ETHUSD",1646807876887,0.0305852,2720.6,2720.0,15.1082]
["bitfinex","ETHUSD",1646807877087,0.0305852,2720.6,2720.0,4.82700065]
["bitfinex","ETHUSD",1646807877286,0.0305852,2720.6,2720.0,5.19520065]
["bitfinex","ETHUSD",1646807877688,0.0305852,2720.6,2720.0,6.11452435]
["bitfinex","ETHUSD",1646807877989,0.0305852,2720.6,2720.1,21.02459364]
["bitfinex","ETHUSD",1646807878191,0.0305852,2720.6,2720.2,16.84993701]
["bitfinex","ETHUSD",1646807878387,0.0305852,2720.6,2720.3,6.5]
["bitfinex","ETHUSD",1646807878588,0.02718296,2721.4,2720.4,24.45994563]
["bitfinex","ETHUSD",1646807878791,0.06077688,2721.4,2720.6,0.9191751]
["bitfinex","ETHUSD",1646807878989,0.06077688,2721.4,2720.8,1.24722333]
["bitfinex","ETHUSD",1646807879393,0.06339105,2721.4,2720.9,4.52892422]
["bitfinex","ETHUSD",1646807879692,0.06339105,2721.4,2720.9,3.08537318]
["bitfinex","ETHUSD",1646807879892,0.06339105,2721.4,2721.0,1.24710303]
["bitfinex","ETHUSD",1646807880292,0.06077688,2721.4,2721.0,0.24710303]
["bitfinex","ETHUSD",1646807880540,0.0021787,2721.3,2721.0,0.24710303]
["bitfinex","ETHUSD",1646807880743,0.97058601,2721.3,2721.0,0.24710303]
["bitfinex","ETHUSD",1646807881639,1.00417993,2721.3,2721.0,0.24710303]
["bitfinex","ETHUSD",1646807881837,1.00417993,2721.3,2720.6,1.83829]
["bitfinex","ETHUSD",1646807882039,0.03577262,2721.3,2720.6,3.04215738]
["bitfinex","ETHUSD",1646807882640,0.03359392,2721.3,2720.8,0.91929]
["bitfinex","ETHUSD",1646807882839,0.0021787,2721.1,2720.8,0.91929]
["bitfinex","ETHUSD",1646807883040,0.0021787,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807883739,0.03577262,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807883941,0.03359392,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807884186,0.03575254,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807884991,0.03359392,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807885394,0.03575254,2721.1,2720.8,2.75772]
["bitfinex","ETHUSD",1646807885693,0.03575254,2721.1,2720.6,1.83829]
["bitfinex","ETHUSD",1646807885897,0.03575254,2721.1,2720.5,0.1837]
["bitfinex","ETHUSD",1646807886399,0.99710544,2721.0,2720.4,1.97695997]
["bitfinex","ETHUSD",1646807886597,0.00215862,2720.9,2720.4,1.97695997]
["bitfinex","ETHUSD",1646807886898,0.00215862,2720.9,2720.4,1.83876]
["bitfinex","ETHUSD",1646807887196,0.03359392,2721.1,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807888237,0.90745737,2721.1,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807890040,0.03359392,2721.1,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807893592,0.03359392,2721.1,2721.0,4.10794023]
["bitfinex","ETHUSD",1646807893790,0.03359392,2721.1,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807901194,0.03359392,2721.1,2721.0,4.10794023]
["bitfinex","ETHUSD",1646807901401,0.03359392,2721.1,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807901595,0.00869192,2721.6,2721.1,9.62501]
["bitfinex","ETHUSD",1646807901795,0.00869192,2721.6,2721.2,3.5]
["bitfinex","ETHUSD",1646807901994,0.03074296,2721.7,2721.2,3.5]
["bitfinex","ETHUSD",1646807902193,0.03074296,2721.7,2721.6,0.92390266]
["bitfinex","ETHUSD",1646807902396,0.03074296,2721.7,2721.6,4.42390266]
["bitfinex","ETHUSD",1646807902593,0.03074296,2721.7,2721.6,0.92390266]
["bitfinex","ETHUSD",1646807903242,0.03074296,2721.7,2721.4,2.7569]
["bitfinex","ETHUSD",1646807903438,0.03074296,2721.7,2721.5,3.5]
["bitfinex","ETHUSD",1646807903637,0.03074296,2721.7,2721.4,3.4251]
["bitfinex","ETHUSD",1646807903839,0.03074296,2721.7,2721.5,3.5]
["bitfinex","ETHUSD",1646807904242,0.03074296,2721.7,2721.6,1.14989177]
["bitfinex","ETHUSD",1646807904443,0.03291083,2721.7,2721.6,4.64989177]
["bitfinex","ETHUSD",1646807904844,0.03291083,2721.7,2721.6,3.5]
["bitfinex","ETHUSD",1646807905543,0.03074296,2721.7,2721.6,3.5]
["bitfinex","ETHUSD",1646807905742,0.03074296,2721.7,2721.6,3.8682]
["bitfinex","ETHUSD",1646807905945,0.03074296,2721.7,2721.6,3.5]
["bitfinex","ETHUSD",1646807906143,0.00216787,2721.8,2721.6,6.25951669]
["bitfinex","ETHUSD",1646807906345,0.02175379,2721.8,2721.7,11.87421439]
["bitfinex","ETHUSD",1646807906796,0.01958592,2721.8,2721.7,11.50601439]
["bitfinex","ETHUSD",1646807906997,0.02262486,2721.8,2721.7,11.50601439]
["bitfinex","ETHUSD",1646807907295,0.073066,2722.4,2722.3,0.19218966]
["bitfinex","ETHUSD",1646807907495,0.1198024,2722.4,2722.3,0.19218966]
["bitfinex","ETHUSD",1646807911748,0.12062786,2722.4,2722.3,0.19218966]
["bitfinex","ETHUSD",1646807912848,4.5,2722.3,2721.5,0.91915]
["bitfinex","ETHUSD",1646807913046,4.5,2722.3,2721.1,1.1266]
["bitfinex","ETHUSD",1646807913047,0.445,2722.2,2721.1,1.1266]
["bitfinex","ETHUSD",1646807913247,0.445,2722.2,2721.2,5.00621841]
["bitfinex","ETHUSD",1646807913447,0.445,2722.2,2721.3,1.50617226]
["bitfinex","ETHUSD",1646807913747,0.445,2722.2,2721.3,0.96922266]
["bitfinex","ETHUSD",1646807913948,0.48417184,2722.2,2721.3,0.96922266]
["bitfinex","ETHUSD",1646807914188,0.48417184,2722.2,2721.5,0.91906]
["bitfinex","ETHUSD",1646807914189,0.39233597,2722.2,2721.5,0.91906]
["bitfinex","ETHUSD",1646807914395,1.06573771,2722.0,2721.5,0.91906]
["bitfinex","ETHUSD",1646807914992,0.03917184,2722.0,2721.5,0.91906]
["bitfinex","ETHUSD",1646807915192,0.03917184,2722.0,2721.7,0.91906]
["bitfinex","ETHUSD",1646807916197,0.03917184,2722.0,2721.4,2.13798]
["bitfinex","ETHUSD",1646807916198,0.03917184,2722.0,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807916402,3.0,2721.8,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807916696,0.6053241,2721.7,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807916900,0.445,2721.6,2721.1,3.5]
["bitfinex","ETHUSD",1646807917096,0.445,2721.6,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807917296,0.445,2721.6,2721.0,2.44626023]
["bitfinex","ETHUSD",1646807918742,0.445,2721.6,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807918743,1.10915088,2721.2,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807918943,0.445,2721.2,2721.0,0.60794023]
["bitfinex","ETHUSD",1646807919143,6.5,2721.0,2720.1,0.9193513]
["bitfinex","ETHUSD",1646807919348,6.5,2721.0,2719.9,0.00610212]
["bitfinex","ETHUSD",1646807919349,3.945,2720.9,2719.9,0.00610212]
["bitfinex","ETHUSD",1646807919551,6.1703241,2720.9,2719.9,0.00610212]
["bitfinex","ETHUSD",1646807919749,17.74,2720.8,2719.9,0.00610212]
["bitfinex","ETHUSD",1646807919948,0.86552743,2719.7,2718.9,1.15669737]
["bitfinex","ETHUSD",1646807920147,0.445,2719.6,2719.0,1.50691746]
["bitfinex","ETHUSD",1646807920348,0.445,2719.6,2719.1,1.50691746]
["bitfinex","ETHUSD",1646807920550,0.445,2719.6,2719.2,1.50691746]
["bitfinex","ETHUSD",1646807920746,0.445,2719.6,2718.8,0.91992]
["bitfinex","ETHUSD",1646807920946,0.445,2719.6,2718.9,1.50698441]
["bitfinex","ETHUSD",1646807921146,1.365,2719.6,2718.9,1.50698441]
["bitfinex","ETHUSD",1646807921687,4.865,2719.6,2718.9,1.50698441]
["bitfinex","ETHUSD",1646807922093,4.865,2719.6,2718.5,0.3682]
["bitfinex","ETHUSD",1646807922288,4.865,2719.6,2718.0,0.34002]
["bitfinex","ETHUSD",1646807922289,6.5,2719.4,2718.0,0.34002]
["bitfinex","ETHUSD",1646807922490,6.5,2719.4,2717.9,3.17112557]
["bitfinex","ETHUSD",1646807922491,3.92029,2718.7,2717.9,2.92803547]
["bitfinex","ETHUSD",1646807922691,3.92029,2718.7,2717.3,1.83532984]
["bitfinex","ETHUSD",1646807922692,9.51,2718.6,2717.3,1.83532984]
["bitfinex","ETHUSD",1646807922889,9.81,2718.6,2717.3,1.16743647]
["bitfinex","ETHUSD",1646807923089,1.84091,2718.5,2717.3,1.16743647]
["bitfinex","ETHUSD",1646807923390,3.945,2718.4,2717.3,1.16743647]
["bitfinex","ETHUSD",1646807923594,4.245,2718.4,2717.3,1.16743647]
["bitfinex","ETHUSD",1646807923791,0.92043,2718.1,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807923991,0.445,2718.0,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807924190,2.28609,2718.0,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807924596,3.5,2717.9,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807924793,4.97377074,2717.9,2717.1,1.13415475]
["bitfinex","ETHUSD",1646807925294,4.97377074,2717.9,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807925544,5.89431074,2717.9,2717.8,0.00652276]
["bitfinex","ETHUSD",1646807925944,5.89431074,2717.9,2716.7,1.84085]
["bitfinex","ETHUSD",1646807926142,5.89431074,2717.9,2716.9,1.07298981]
["bitfinex","ETHUSD",1646807926341,5.89431074,2717.9,2717.7,0.00652287]
["bitfinex","ETHUSD",1646807926545,3.5,2717.8,2717.7,0.00652287]
["bitfinex","ETHUSD",1646807926742,3.945,2717.8,2717.7,0.00652287]
["bitfinex","ETHUSD",1646807927147,2.33669826,2717.8,2716.9,1.07298981]
["bitfinex","ETHUSD",1646807927342,2.33669826,2717.8,2717.6,0.00652308]
["bitfinex","ETHUSD",1646807927546,0.445,2717.8,2717.6,0.00652308]
["bitfinex","ETHUSD",1646807928347,0.445,2717.8,2716.9,1.07298981]
["bitfinex","ETHUSD",1646807928549,3.945,2717.8,2716.9,1.07298981]
["bitfinex","ETHUSD",1646807928745,0.445,2717.8,2717.6,0.00630793]
["bitfinex","ETHUSD",1646807929589,0.445,2717.8,2716.9,1.99345981]
["bitfinex","ETHUSD",1646807929793,0.445,2717.8,2717.6,0.00630793]
["bitfinex","ETHUSD",1646807929992,0.445,2717.8,2717.4,1.04866883]
["bitfinex","ETHUSD",1646807930898,0.00081065,2718.0,2717.4,1.04866883]
["bitfinex","ETHUSD",1646807931091,0.00081065,2718.0,2717.5,0.92013]
["bitfinex","ETHUSD",1646807931494,0.00081065,2718.0,2717.5,1.22013]
["bitfinex","ETHUSD",1646807931893,0.44596,2718.5,2717.5,1.22013]
["bitfinex","ETHUSD",1646807932090,0.445,2718.5,2717.5,1.22013]
["bitfinex","ETHUSD",1646807932292,0.445,2718.5,2717.5,1.22624654]
["bitfinex","ETHUSD",1646807932495,0.445,2718.5,2717.9,1.19423557]
["bitfinex","ETHUSD",1646807933338,0.445,2718.5,2717.6,1.84025]
["bitfinex","ETHUSD",1646807933942,0.00083998,2718.6,2717.8,0.92009]
["bitfinex","ETHUSD",1646807934142,0.00083998,2718.6,2717.9,0.3682]
["bitfinex","ETHUSD",1646807934944,0.00083998,2718.6,2718.2,0.88488624]
["bitfinex","ETHUSD",1646807936346,0.00083998,2718.6,2718.2,1.80492624]
["bitfinex","ETHUSD",1646807936797,1.20303385,2719.0,2718.2,2.10492624]
["bitfinex","ETHUSD",1646807937197,1.20303385,2719.0,2718.2,1.22004]
["bitfinex","ETHUSD",1646807937597,1.64803385,2719.0,2718.2,1.22004]
["bitfinex","ETHUSD",1646807938797,1.64803385,2719.0,2718.3,0.99455736]
["bitfinex","ETHUSD",1646807939701,1.64803385,2719.0,2718.0,1.10396]
["bitfinex","ETHUSD",1646807939702,0.445,2719.0,2718.0,1.10396]
["bitfinex","ETHUSD",1646807939901,0.00083779,2719.1,2718.0,2.3921465]
["bitfinex","ETHUSD",1646807940103,0.00083779,2719.1,2718.3,2.2081]
["bitfinex","ETHUSD",1646807940303,0.00083779,2719.1,2718.4,2.69179]
["bitfinex","ETHUSD",1646807940552,0.00083779,2719.1,2718.4,13.93179]
["bitfinex","ETHUSD",1646807940747,0.00096,2719.6,2718.8,0.3682]
["bitfinex","ETHUSD",1646807940946,0.00096,2719.6,2718.7,11.24]
["bitfinex","ETHUSD",1646807940947,0.00096,2719.8,2719.2,1.2876691]
["bitfinex","ETHUSD",1646807941146,0.00096,2720.0,2719.3,3.5]
["bitfinex","ETHUSD",1646807941347,0.00860589,2720.1,2719.3,3.8682]
["bitfinex","ETHUSD",1646807941545,0.00096,2720.4,2719.3,3.8682]
["bitfinex","ETHUSD",1646807941750,0.385112,2720.6,2719.5,1.83879]
["bitfinex","ETHUSD",1646807941946,0.00860896,2720.2,2719.9,2.05444664]
["bitfinex","ETHUSD",1646807942146,0.00860896,2720.2,2719.4,0.3]
["bitfinex","ETHUSD",1646807942346,0.00860896,2720.2,2719.3,0.3682]
["bitfinex","ETHUSD",1646807942548,0.00860896,2720.2,2719.4,3.5]
["bitfinex","ETHUSD",1646807942745,0.00860896,2720.2,2719.3,0.3682]
["bitfinex","ETHUSD",1646807942945,0.445,2720.3,2719.3,0.3682]
["bitfinex","ETHUSD",1646807943149,1.03813221,2720.2,2719.4,0.87022636]
["bitfinex","ETHUSD",1646807943348,1.36481,2720.1,2719.4,0.87022636]
["bitfinex","ETHUSD",1646807944209,1.36481,2720.1,2719.0,7.36]
["bitfinex","ETHUSD",1646807944210,3.6603241,2720.0,2719.0,7.36]
["bitfinex","ETHUSD",1646807944408,0.92004,2719.7,2719.0,7.36]
["bitfinex","ETHUSD",1646807944608,3.5,2719.6,2718.2,2.7004]
["bitfinex","ETHUSD",1646807944811,4.1053241,2719.6,2718.2,2.7004]
["bitfinex","ETHUSD",1646807945009,4.1053241,2719.6,2718.3,0.1838]
["bitfinex","ETHUSD",1646807945209,4.1053241,2719.6,2718.9,1.04176013]
["bitfinex","ETHUSD",1646807945410,0.6053241,2719.6,2718.9,1.04176013]
["bitfinex","ETHUSD",1646807945612,0.445,2719.6,2719.0,3.5]
["bitfinex","ETHUSD",1646807945813,4.145,2719.6,2718.9,4.72546013]
["bitfinex","ETHUSD",1646807946209,4.145,2719.6,2718.9,2.14529013]
["bitfinex","ETHUSD",1646807946711,4.145,2719.6,2718.9,5.94529013]
["bitfinex","ETHUSD",1646807947954,4.145,2719.6,2719.0,0.91983]
["bitfinex","ETHUSD",1646807948144,4.145,2719.6,2719.0,1.21983]
["bitfinex","ETHUSD",1646807948543,4.145,2719.6,2719.0,0.91983]
["bitfinex","ETHUSD",1646807948743,4.145,2719.6,2719.0,1.21983]
["bitfinex","ETHUSD",1646807949143,4.145,2719.6,2719.0,0.91983]
["bitfinex","ETHUSD",1646807949348,4.145,2719.6,2719.0,1.21983]
["bitfinex","ETHUSD",1646807950147,4.145,2719.6,2719.0,0.91983]
["bitfinex","ETHUSD",1646807950346,4.145,2719.6,2719.0,1.21983]
["bitfinex","ETHUSD",1646807950549,4.145,2719.6,2719.4,1.07224037]
["bitfinex","ETHUSD",1646807951549,4.145,2719.6,2719.4,1.07111995]
["bitfinex","ETHUSD",1646807952189,2.53751776,2719.6,2719.4,1.07111995]
["bitfinex","ETHUSD",1646807953691,2.53751776,2719.6,2719.2,0.3]
["bitfinex","ETHUSD",1646807953891,2.53751776,2719.6,2719.0,0.3]
["bitfinex","ETHUSD",1646807954093,2.53751776,2719.6,2718.9,1.21981]
["bitfinex","ETHUSD",1646807954297,2.53751776,2719.6,2719.0,4.41982]
["bitfinex","ETHUSD",1646807954495,2.53751776,2719.6,2719.1,1.83946]
["bitfinex","ETHUSD",1646807954695,2.53751776,2719.6,2719.5,1.13386281]
["bitfinex","ETHUSD",1646807955096,2.53751776,2719.6,2719.1,2.13946]
["bitfinex","ETHUSD",1646807955295,2.53751776,2719.6,2718.8,12.69965]
["bitfinex","ETHUSD",1646807955744,2.53751776,2719.6,2718.8,9.19965]
["bitfinex","ETHUSD",1646807955947,2.53751776,2719.6,2718.9,0.9198]
["bitfinex","ETHUSD",1646807956146,2.53751776,2719.6,2719.4,1.02787936]
["bitfinex","ETHUSD",1646807960101,2.53751776,2719.6,2719.3,0.91972]
["bitfinex","ETHUSD",1646807961303,2.53751776,2719.6,2719.4,0.88225212]
["bitfinex","ETHUSD",1646807961903,2.53751776,2719.6,2719.2,0.3]
["bitfinex","ETHUSD",1646807962302,2.53751776,2719.6,2719.0,3.05921]
["bitfinex","ETHUSD",1646807962502,2.53751776,2719.6,2719.1,1.50705331]
["bitfinex","ETHUSD",1646807963143,2.53751776,2719.6,2719.5,0.88122497]
["bitfinex","ETHUSD",1646807963846,2.53751776,2719.6,2719.0,2.75921]
["bitfinex","ETHUSD",1646807964043,2.53751776,2719.6,2719.1,1.50706042]
["bitfinex","ETHUSD",1646807964648,2.98251776,2719.6,2719.1,1.50706042]
["bitfinex","ETHUSD",1646807965048,2.98251776,2719.6,2719.2,1.50713922]
["bitfinex","ETHUSD",1646807965247,2.98251776,2719.6,2719.1,0.3]
["bitfinex","ETHUSD",1646807965548,2.98251776,2719.6,2719.2,1.50715431]
["bitfinex","ETHUSD",1646807965748,4.34544727,2719.5,2719.0,1.50715431]
["bitfinex","ETHUSD",1646807965947,4.34544727,2719.5,2718.8,7.36]
["bitfinex","ETHUSD",1646807965948,0.445,2719.4,2718.8,7.36]
["bitfinex","ETHUSD",1646807966150,0.445,2719.4,2718.9,1.5071974]
["bitfinex","ETHUSD",1646807966791,0.445,2719.4,2718.9,2.68513722]
["bitfinex","ETHUSD",1646807967490,0.445,2719.4,2718.9,1.17793982]
["bitfinex","ETHUSD",1646807967892,0.445,2719.4,2719.0,3.5]
["bitfinex","ETHUSD",1646807968090,0.445,2719.4,2719.1,1.5071007]
["bitfinex","ETHUSD",1646807969092,0.445,2719.4,2719.2,0.91967]
["bitfinex","ETHUSD",1646807969897,0.445,2719.4,2719.1,0.3]
["bitfinex","ETHUSD",1646807970096,0.445,2719.4,2718.9,1.21995]
["bitfinex","ETHUSD",1646807970296,0.445,2719.4,2719.0,1.50711453]
["bitfinex","ETHUSD",1646807970548,0.445,2719.4,2718.8,11.03947]
["bitfinex","ETHUSD",1646807970847,3.5,2719.3,2718.8,11.03947]
["bitfinex","ETHUSD",1646807971049,0.445,2719.2,2718.8,11.03947]
["bitfinex","ETHUSD",1646807971648,0.445,2719.2,2718.9,1.5071914]
["bitfinex","ETHUSD",1646807972753,0.445,2719.2,2718.8,11.33947]
["bitfinex","ETHUSD",1646807973051,0.445,2719.2,2718.8,9.19975]
["bitfinex","ETHUSD",1646807973853,0.445,2719.2,2718.9,1.50720073]
["bitfinex","ETHUSD",1646807974054,0.445,2719.2,2718.9,2.42707073]
["bitfinex","ETHUSD",1646807974295,0.445,2719.2,2719.0,1.50720073]
["bitfinex","ETHUSD",1646807974496,0.445,2719.2,2718.9,1.21987]
["bitfinex","ETHUSD",1646807974694,0.445,2719.2,2719.0,1.50704626]
["bitfinex","ETHUSD",1646807974895,0.445,2719.2,2719.0,2.69438323]
["bitfinex","ETHUSD",1646807975096,0.00088945,2719.4,2719.0,1.18733697]
["bitfinex","ETHUSD",1646807975295,0.00088945,2719.4,2719.0,3.02689697]
["bitfinex","ETHUSD",1646807975499,0.00088945,2719.4,2719.0,3.32689697]
["bitfinex","ETHUSD",1646807975696,0.00088945,2719.4,2719.1,1.50699941]
["bitfinex","ETHUSD",1646807976497,0.44588945,2719.4,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807976897,0.445,2719.4,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807977300,0.3842367,2719.3,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807979145,0.8292367,2719.3,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807979350,3.5,2719.2,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807979548,0.445,2719.2,2719.1,1.50586708]
["bitfinex","ETHUSD",1646807980950,0.445,2719.2,2719.0,1.21986]
["bitfinex","ETHUSD",1646807981149,0.445,2719.2,2719.0,0.91986]
["bitfinex","ETHUSD",1646807981347,0.3842367,2719.3,2719.0,0.91986]
["bitfinex","ETHUSD",1646807981791,0.38512714,2719.3,2719.0,0.91986]
["bitfinex","ETHUSD",1646807986241,2.98251776,2719.6,2719.0,0.91986]
["bitfinex","ETHUSD",1646807986242,2.53751776,2719.6,2719.4,0.3682]
["bitfinex","ETHUSD",1646807986441,0.00096,2720.0,2719.6,0.91956]
["bitfinex","ETHUSD",1646807986639,0.00860781,2720.1,2719.6,0.91956]
["bitfinex","ETHUSD",1646807986839,0.00860781,2720.1,2719.6,1.21956]
["bitfinex","ETHUSD",1646807987242,0.1603241,2720.4,2719.7,0.91604172]
["bitfinex","ETHUSD",1646807987640,0.61393306,2720.4,2719.7,0.91604172]
["bitfinex","ETHUSD",1646807988041,0.61393306,2720.4,2719.7,2.75515172]
["bitfinex","ETHUSD",1646807988240,0.61393306,2720.4,2719.7,1.83911]
["bitfinex","ETHUSD",1646807988441,0.6053241,2720.4,2719.7,1.83911]
["bitfinex","ETHUSD",1646807988642,4.1053241,2720.4,2719.6,1.21956]
["bitfinex","ETHUSD",1646807989296,4.1053241,2720.4,2719.6,3.05867]
["bitfinex","ETHUSD",1646807989997,0.6053241,2720.4,2719.6,3.05867]
["bitfinex","ETHUSD",1646807990396,0.91972,2720.3,2719.6,3.05867]
["bitfinex","ETHUSD",1646807990596,0.445,2720.2,2719.6,3.05867]
["bitfinex","ETHUSD",1646807990997,1.17535626,2720.0,2719.6,3.05867]
["bitfinex","ETHUSD",1646807991199,1.62035626,2720.0,2719.6,3.05867]
["bitfinex","ETHUSD",1646807991598,0.445,2720.0,2719.6,3.05867]
["bitfinex","ETHUSD",1646807992600,4.145,2720.0,2719.6,3.05867]
["bitfinex","ETHUSD",1646807993243,4.145,2720.0,2719.6,1.21956]
["bitfinex","ETHUSD",1646807993441,4.145,2720.0,2719.6,0.3]
["bitfinex","ETHUSD",1646807993641,4.145,2720.0,2719.5,1.83911]
["bitfinex","ETHUSD",1646807994746,4.145,2720.0,2719.6,0.91967]
["bitfinex","ETHUSD",1646807995747,4.145,2720.0,2719.5,1.83911]
["bitfinex","ETHUSD",1646807996148,4.145,2720.0,2719.6,0.91968]
["bitfinex","ETHUSD",1646807996349,4.145,2720.0,2719.5,1.83911]
["bitfinex","ETHUSD",1646807996549,4.145,2720.0,2719.6,1.50685878]
["bitfinex","ETHUSD",1646807997192,0.00104729,2719.9,2719.6,1.50685878]
["bitfinex","ETHUSD",1646807997395,0.445,2719.8,2719.6,1.50685878]
["bitfinex","ETHUSD",1646807998796,0.445,2719.8,2719.5,1.83911]
["bitfinex","ETHUSD",1646808001341,0.445,2719.8,2719.5,1.83389961]
["bitfinex","ETHUSD",1646808002747,0.445,2719.8,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808002748,0.745,2719.8,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808003344,3.5,2719.7,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808003545,0.445,2719.6,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808003745,0.745,2719.6,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808003948,0.95630241,2719.5,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808004193,0.445,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808005001,3.945,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808005199,0.745,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808006002,0.445,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808007406,0.44614245,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808010551,0.00114245,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808010945,0.00114245,2719.4,2719.3,2.66241516]
["bitfinex","ETHUSD",1646808011347,0.00114245,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808012399,0.44614245,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808014698,0.44614245,2719.4,2719.3,2.66243133]
["bitfinex","ETHUSD",1646808015099,0.44614245,2719.4,2719.3,1.15538141]
["bitfinex","ETHUSD",1646808021197,0.44614245,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808021398,1.49697121,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808021596,4.99697121,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808021796,5.29697121,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808021996,5.45779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808024250,16.69779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808024853,5.45779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808025454,16.69779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808026556,5.45779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808027600,16.69779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808027999,5.45779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808028201,1.95779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808028405,5.45779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808029100,1.95779709,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808029705,2.34209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808030548,5.84209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808031147,5.54209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808031449,5.84209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808031646,2.34209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808032355,5.84209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808032954,17.08209036,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808033358,1.2912616,2719.4,2719.3,1.39616841]
["bitfinex","ETHUSD",1646808033553,1.13043572,2719.4,2719.3,1.39616841]
["bitfinex","ETHUSD",1646808034196,1.13043572,2719.4,2719.3,2.90329395]
["bitfinex","ETHUSD",1646808034401,1.03850175,2719.4,2719.3,2.53509395]
["bitfinex","ETHUSD",1646808034800,1.03850175,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808035200,0.82929327,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808035400,0.445,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808036201,0.745,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808037102,0.74607105,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808037303,0.44607105,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808037956,0.74607105,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808038150,11.68607105,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808038352,12.14642197,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808038549,1.90642197,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808038750,0.90642197,2719.4,2719.3,1.02796841]
["bitfinex","ETHUSD",1646808039552,0.90642197,2719.4,2719.3,2.53506506]
["bitfinex","ETHUSD",1646808040753,0.44607105,2719.4,2719.3,2.53506506]
["bitfinex","ETHUSD",1646808043600,0.44607105,2719.4,2719.3,2.53354502]
["bitfinex","ETHUSD",1646808046568,0.44607105,2719.4,2719.3,2.90174502]
["bitfinex","ETHUSD",1646808047167,0.445,2719.9,2719.5,0.3682]
["bitfinex","ETHUSD",1646808047368,0.445,2719.9,2719.6,2.42680665]
["bitfinex","ETHUSD",1646808047570,0.445,2719.9,2719.7,1.50709665]
["bitfinex","ETHUSD",1646808047767,0.445,2719.9,2719.7,2.3949522]
["bitfinex","ETHUSD",1646808047968,0.445,2719.9,2719.8,3.5]
["bitfinex","ETHUSD",1646808048170,5.682442,2720.0,2719.8,5.00678522]
["bitfinex","ETHUSD",1646808048370,5.682442,2720.0,2719.9,1.50671582]
["bitfinex","ETHUSD",1646808049396,5.682442,2720.0,2719.8,1.83911]
["bitfinex","ETHUSD",1646808049600,5.682442,2720.0,2719.5,0.3682]
["bitfinex","ETHUSD",1646808049797,5.682442,2720.0,2719.6,2.42653084]
["bitfinex","ETHUSD",1646808049997,5.682442,2720.0,2719.7,1.50682084]
["bitfinex","ETHUSD",1646808050201,5.682442,2720.0,2719.5,0.3682]
["bitfinex","ETHUSD",1646808050399,5.682442,2720.0,2719.6,1.506822]
["bitfinex","ETHUSD",1646808050600,6.90846292,2720.0,2719.6,1.506822]
["bitfinex","ETHUSD",1646808051000,7.35346292,2720.0,2719.6,1.506822]
["bitfinex","ETHUSD",1646808051801,0.00114615,2719.9,2719.6,1.506822]
["bitfinex","ETHUSD",1646808053245,0.00114615,2719.9,2719.6,2.426542]
["bitfinex","ETHUSD",1646808053444,0.00114615,2719.9,2719.7,1.506822]
["bitfinex","ETHUSD",1646808053843,0.00114615,2719.9,2719.7,2.426532]
["bitfinex","ETHUSD",1646808054044,0.00114615,2719.9,2719.7,0.91971]
["bitfinex","ETHUSD",1646808056054,0.00114615,2719.9,2719.7,1.28791]
["bitfinex","ETHUSD",1646808056909,0.00114615,2719.9,2719.7,0.91971]
["bitfinex","ETHUSD",1646808056910,3.50114615,2719.9,2719.7,0.91971]
["bitfinex","ETHUSD",1646808057111,3.50114615,2719.9,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808057112,0.60535092,2719.8,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808057512,3.0493145,2719.7,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808057710,0.445,2719.6,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808057908,4.28004583,2719.6,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808058508,0.60535092,2719.6,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808061845,0.00114641,2719.5,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808062045,0.44614641,2719.5,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808063250,0.44614641,2719.5,2719.4,2.84411901]
["bitfinex","ETHUSD",1646808064301,0.83038048,2719.5,2719.4,1.3371421]
["bitfinex","ETHUSD",1646808071156,0.83038048,2719.5,2719.4,1.33575791]
["bitfinex","ETHUSD",1646808077059,0.83003766,2719.5,2719.4,2.84281414]
["bitfinex","ETHUSD",1646808078153,0.83003766,2719.5,2719.4,1.33575791]
["bitfinex","ETHUSD",1646808079214,0.16035092,2719.6,2719.4,2.84283706]
["bitfinex","ETHUSD",1646808079410,9.65740001,2720.0,2719.5,5.00707915]
["bitfinex","ETHUSD",1646808079608,5.8433792,2720.0,2719.6,1.98813191]
["bitfinex","ETHUSD",1646808079808,5.682442,2720.0,2719.7,1.50707915]
["bitfinex","ETHUSD",1646808080409,5.682442,2720.0,2719.8,1.12652548]
["bitfinex","ETHUSD",1646808080607,5.682442,2720.0,2719.9,1.50707915]
["bitfinex","ETHUSD",1646808081507,0.54628094,2720.0,2719.9,5.00707915]
["bitfinex","ETHUSD",1646808081708,0.00898306,2720.5,2720.1,6.5]
["bitfinex","ETHUSD",1646808081910,0.00898306,2720.5,2720.2,3.5]
["bitfinex","ETHUSD",1646808082309,0.445,2720.9,2720.1,6.5]
["bitfinex","ETHUSD",1646808082508,0.00179685,2720.5,2720.2,1.50654371]
["bitfinex","ETHUSD",1646808082709,0.00179685,2720.5,2720.4,1.09743497]
["bitfinex","ETHUSD",1646808083150,0.00179685,2720.5,2720.3,0.9194]
["bitfinex","ETHUSD",1646808083351,0.00096,2721.1,2720.3,0.9194]
["bitfinex","ETHUSD",1646808083352,0.445,2720.7,2720.3,0.9194]
["bitfinex","ETHUSD",1646808083655,0.445,2720.7,2719.9,2.13879]
["bitfinex","ETHUSD",1646808083656,0.00179685,2720.6,2719.9,2.13879]
["bitfinex","ETHUSD",1646808083852,0.44679685,2720.6,2720.0,1.50660516]
["bitfinex","ETHUSD",1646808084250,1.53153592,2720.6,2720.0,1.50660516]
["bitfinex","ETHUSD",1646808084652,1.82973907,2720.6,2719.8,1.1564]
["bitfinex","ETHUSD",1646808084851,0.00179682,2720.5,2719.9,1.50680416]
["bitfinex","ETHUSD",1646808085051,0.445,2720.4,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808085250,0.745,2720.4,2719.7,1.50682054]
["bitfinex","ETHUSD",1646808085452,2.58467,2720.4,2719.7,1.50682054]
["bitfinex","ETHUSD",1646808087900,0.892439,2720.4,2719.7,1.50682054]
["bitfinex","ETHUSD",1646808088103,0.892439,2720.4,2719.7,2.42647054]
["bitfinex","ETHUSD",1646808088302,0.745,2720.4,2719.8,1.50682054]
["bitfinex","ETHUSD",1646808090750,0.445,2720.4,2720.0,0.8909006]
["bitfinex","ETHUSD",1646808091249,0.445,2720.4,2720.1,1.50668465]
["bitfinex","ETHUSD",1646808091851,0.00095232,2720.3,2720.1,1.50668465]
["bitfinex","ETHUSD",1646808092056,0.445,2720.2,2720.1,1.50668465]
["bitfinex","ETHUSD",1646808092252,0.445,2720.2,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808092454,0.445,2720.2,2719.7,1.50682923]
["bitfinex","ETHUSD",1646808093352,1.36478,2720.2,2719.7,1.50682923]
["bitfinex","ETHUSD",1646808093553,2.50206807,2720.2,2719.7,1.50682923]
["bitfinex","ETHUSD",1646808093755,0.16127307,2720.1,2719.7,1.50682923]
["bitfinex","ETHUSD",1646808093958,0.445,2720.0,2719.7,1.50682923]
["bitfinex","ETHUSD",1646808094217,0.445,2720.0,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808094420,0.16127307,2719.9,2719.7,1.50695524]
["bitfinex","ETHUSD",1646808094621,0.445,2719.8,2719.7,1.50695524]
["bitfinex","ETHUSD",1646808096423,0.445,2719.8,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808097027,0.16186192,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808097326,0.60686192,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808098353,2.1865008,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808099052,2.3339698,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808099259,2.1865008,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808101459,1.80226263,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808101902,1.8032159,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808102300,0.60781519,2719.7,2719.6,0.48105276]
["bitfinex","ETHUSD",1646808103707,0.60781519,2719.7,2719.6,0.48023441]
["bitfinex","ETHUSD",1646808104713,0.44595327,2719.7,2719.6,0.48023441]
["bitfinex","ETHUSD",1646808107464,0.44595327,2719.7,2719.6,1.98714563]
["bitfinex","ETHUSD",1646808112007,0.445,2719.7,2719.6,1.98714563]
["bitfinex","ETHUSD",1646808114355,0.445,2719.7,2719.6,0.48023441]
["bitfinex","ETHUSD",1646808115157,0.445,2719.7,2719.6,1.98715407]
["bitfinex","ETHUSD",1646808115758,0.44377436,2719.7,2719.6,1.98715407]
["bitfinex","ETHUSD",1646808118810,3.7,2720.1,2719.6,1.98715407]
["bitfinex","ETHUSD",1646808119010,3.7,2720.1,2719.7,1.50691966]
["bitfinex","ETHUSD",1646808119818,3.7,2720.1,2719.7,2.64162325]
["bitfinex","ETHUSD",1646808120018,3.7,2720.1,2719.8,1.50691966]
["bitfinex","ETHUSD",1646808120471,3.7,2720.1,2719.9,3.8682]
["bitfinex","ETHUSD",1646808120658,3.7,2720.1,2720.0,5.37511966]
["bitfinex","ETHUSD",1646808120857,3.7,2720.1,2720.0,1.87511966]
["bitfinex","ETHUSD",1646808121257,2.09300068,2720.1,2720.0,1.87511966]
["bitfinex","ETHUSD",1646808122058,2.09300068,2720.1,2720.0,1.50691966]
["bitfinex","ETHUSD",1646808122462,2.09300068,2720.1,2719.9,1.50691966]
["bitfinex","ETHUSD",1646808122660,2.09300068,2720.1,2720.0,1.50691966]
["bitfinex","ETHUSD",1646808123061,2.09300068,2720.1,2719.9,1.50691966]
["bitfinex","ETHUSD",1646808123262,2.09300068,2720.1,2720.0,1.50691966]
["bitfinex","ETHUSD",1646808123463,2.09300068,2720.1,2719.9,1.50691966]
["bitfinex","ETHUSD",1646808123663,2.09300068,2720.1,2720.0,1.50691966]
["bitfinex","ETHUSD",1646808124309,2.09300068,2720.1,2719.7,5.00691966]
["bitfinex","ETHUSD",1646808124707,2.09300068,2720.1,2719.8,1.50691966]
["bitfinex","ETHUSD",1646808125607,2.09300068,2720.1,2719.9,1.50691966]
["bitfinex","ETHUSD",1646808125907,2.09300068,2720.1,2719.9,0.91954]
["bitfinex","ETHUSD",1646808126508,2.09300068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808127108,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808127309,2.09300068,2720.1,2719.9,1.50668438]
["bitfinex","ETHUSD",1646808127509,2.09300068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808127712,2.09300068,2720.1,2719.6,4.52816675]
["bitfinex","ETHUSD",1646808127713,2.09300068,2720.1,2719.7,1.50668438]
["bitfinex","ETHUSD",1646808128153,2.09300068,2720.1,2719.7,5.00668438]
["bitfinex","ETHUSD",1646808128352,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808129157,2.09300068,2720.1,2719.8,3.34574438]
["bitfinex","ETHUSD",1646808129358,2.09300068,2720.1,2719.9,1.50668438]
["bitfinex","ETHUSD",1646808130561,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808130761,2.09300068,2720.1,2719.9,1.50668438]
["bitfinex","ETHUSD",1646808130962,2.09300068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808131162,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808133417,2.53800068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808133616,2.53800068,2720.1,2719.6,1.40129675]
["bitfinex","ETHUSD",1646808133617,2.53800068,2720.1,2719.9,1.50668438]
["bitfinex","ETHUSD",1646808133816,2.53800068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808134417,2.53800068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808134619,2.53800068,2720.1,2719.9,1.50668438]
["bitfinex","ETHUSD",1646808134820,2.53800068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808135018,2.53800068,2720.1,2719.7,1.50668438]
["bitfinex","ETHUSD",1646808136057,2.53800068,2720.1,2719.7,2.42623438]
["bitfinex","ETHUSD",1646808136361,2.53800068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808136758,2.53800068,2720.1,2719.9,3.5]
["bitfinex","ETHUSD",1646808136956,2.09300068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808137558,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808137757,2.09300068,2720.1,2719.7,4.41955]
["bitfinex","ETHUSD",1646808137758,2.09300068,2720.1,2720.0,1.50668438]
["bitfinex","ETHUSD",1646808137959,2.09300068,2720.1,2719.8,1.50668438]
["bitfinex","ETHUSD",1646808138161,2.09300068,2720.1,2719.9,5.00668438]
["bitfinex","ETHUSD",1646808138358,2.09300068,2720.1,2720.0,5.00668438]
["bitfinex","ETHUSD",1646808138562,0.00713344,2720.6,2720.1,6.5]
["bitfinex","ETHUSD",1646808138759,0.445,2720.9,2720.2,5.00668438]
["bitfinex","ETHUSD",1646808138959,0.445,2720.9,2720.3,1.50668438]
["bitfinex","ETHUSD",1646808139206,0.00891685,2720.5,2720.4,3.5]
["bitfinex","ETHUSD",1646808139410,0.00891685,2720.5,2720.4,1.50668438]
["bitfinex","ETHUSD",1646808139613,0.00891685,2720.5,2720.3,1.50668438]
["bitfinex","ETHUSD",1646808139812,0.445,2720.9,2720.3,1.50668438]
["bitfinex","ETHUSD",1646808140010,0.445,2720.9,2720.4,3.5]
["bitfinex","ETHUSD",1646808140212,0.445,2720.9,2720.5,0.89390849]
["bitfinex","ETHUSD",1646808140411,0.445,2720.9,2720.5,0.91933]
["bitfinex","ETHUSD",1646808142214,0.445,2720.9,2720.4,1.8386]
["bitfinex","ETHUSD",1646808142513,0.445,2720.9,2720.5,3.5]
["bitfinex","ETHUSD",1646808142966,0.445,2720.9,2720.0,1.83876]
["bitfinex","ETHUSD",1646808143155,0.445,2720.9,2720.1,1.50654689]
["bitfinex","ETHUSD",1646808143356,0.445,2720.9,2720.1,5.00654689]
["bitfinex","ETHUSD",1646808143554,0.445,2720.9,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808143753,0.00178363,2720.6,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808144155,0.00178363,2720.6,2720.1,1.50654689]
["bitfinex","ETHUSD",1646808144358,0.00178363,2720.6,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808144558,0.445,2720.7,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808144958,0.00203526,2720.5,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808145861,3.6,2720.6,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808146158,0.00203526,2720.5,2720.2,1.50654689]
["bitfinex","ETHUSD",1646808146558,0.00203526,2720.5,2720.3,3.5]
["bitfinex","ETHUSD",1646808146804,0.00203526,2720.5,2720.1,3.5]
["bitfinex","ETHUSD",1646808147005,3.6,2720.6,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808147404,0.00203526,2720.5,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808148203,3.6,2720.6,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808148704,0.00174728,2720.5,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808149511,3.6,2720.6,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808149709,0.00174728,2720.5,2720.2,1.50652573]
["bitfinex","ETHUSD",1646808149910,0.00174728,2720.5,2720.3,3.5]
["bitfinex","ETHUSD",1646808150110,0.00174728,2720.5,2720.4,1.50652573]
["bitfinex","ETHUSD",1646808150754,3.6,2720.6,2720.4,1.50652573]
["bitfinex","ETHUSD",1646808150956,3.60174728,2720.6,2720.4,3.34512573]
["bitfinex","ETHUSD",1646808151152,3.60174728,2720.6,2720.4,1.8386]
["bitfinex","ETHUSD",1646808151852,3.6,2720.6,2720.4,1.8386]
["bitfinex","ETHUSD",1646808152052,3.60178917,2720.6,2720.4,1.8386]
["bitfinex","ETHUSD",1646808153152,3.6,2720.6,2720.4,1.8386]
["bitfinex","ETHUSD",1646808153456,3.60178917,2720.6,2720.4,1.8386]
["bitfinex","ETHUSD",1646808153654,3.60178917,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1646808153954,3.60178917,2720.6,2720.4,1.50650072]
["bitfinex","ETHUSD",1646808154214,3.6,2720.6,2720.4,1.50650072]
["bitfinex","ETHUSD",1646808154410,3.50990018,2720.6,2720.4,1.50650072]
["bitfinex","ETHUSD",1646808155410,3.50990018,2720.6,2720.2,0.91937]
["bitfinex","ETHUSD",1646808155411,3.50811101,2720.6,2720.2,0.91937]
["bitfinex","ETHUSD",1646808155612,3.50811101,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808155613,3.50989407,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808156711,3.50811101,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808156913,3.50989407,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808157975,3.50811101,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808158167,3.50989407,2720.6,2720.3,1.50654747]
["bitfinex","ETHUSD",1646808158370,3.50989407,2720.6,2720.3,5.00654747]
["bitfinex","ETHUSD",1646808158569,3.50989407,2720.6,2720.4,2.42583747]
["bitfinex","ETHUSD",1646808158772,3.50989407,2720.6,2720.5,5.00654747]
["bitfinex","ETHUSD",1646808158773,1.90311584,2720.6,2720.5,5.00654747]
["bitfinex","ETHUSD",1646808159170,1.90133278,2720.6,2720.5,5.00654747]
["bitfinex","ETHUSD",1646808159571,1.90311673,2720.6,2720.5,5.00654747]
["bitfinex","ETHUSD",1646808160371,1.90133278,2720.6,2720.5,5.00654747]
["bitfinex","ETHUSD",1646808160973,8.395e-05,2720.7,2720.6,6.8682]
["bitfinex","ETHUSD",1646808161175,8.395e-05,2720.7,2720.6,23.11474747]
["bitfinex","ETHUSD",1646808161576,0.03917184,2721.7,2720.9,0.3682]
["bitfinex","ETHUSD",1646808161822,0.03917184,2721.7,2721.0,5.00654747]
["bitfinex","ETHUSD",1646808162022,0.03917184,2721.7,2721.0,3.5]
["bitfinex","ETHUSD",1646808162223,0.03917184,2721.7,2720.7,3.9476912]
["bitfinex","ETHUSD",1646808162224,0.03917184,2721.7,2720.7,3.32863]
["bitfinex","ETHUSD",1646808162422,0.03917184,2721.7,2720.8,1.50622254]
["bitfinex","ETHUSD",1646808162624,0.445,2721.6,2720.8,1.50622254]
["bitfinex","ETHUSD",1646808163023,0.00178382,2721.3,2720.8,1.50622254]
["bitfinex","ETHUSD",1646808163223,0.445,2721.2,2720.8,1.50622254]
["bitfinex","ETHUSD",1646808164222,0.00178382,2721.1,2720.9,1.50622254]
["bitfinex","ETHUSD",1646808164426,0.00178382,2721.1,2720.6,0.1837]
["bitfinex","ETHUSD",1646808164625,0.00178382,2721.1,2720.7,1.50616062]
["bitfinex","ETHUSD",1646808164825,0.00178382,2721.1,2720.8,1.50616062]
["bitfinex","ETHUSD",1646808165026,0.445,2721.2,2720.9,1.50616062]
["bitfinex","ETHUSD",1646808165226,0.00178382,2721.0,2720.8,1.50616062]
["bitfinex","ETHUSD",1646808165494,0.00178382,2721.0,2720.9,1.50616114]
["bitfinex","ETHUSD",1646808166291,0.445,2721.4,2720.8,1.50616114]
["bitfinex","ETHUSD",1646808166492,0.00177983,2721.1,2720.7,2.29164321]
["bitfinex","ETHUSD",1646808166694,0.00177983,2721.1,2720.8,1.50616748]
["bitfinex","ETHUSD",1646808167492,0.445,2721.4,2720.8,1.50616748]
["bitfinex","ETHUSD",1646808167691,0.00177983,2721.1,2720.8,2.42536748]
["bitfinex","ETHUSD",1646808167894,0.00177983,2721.1,2720.8,0.9192]
["bitfinex","ETHUSD",1646808168695,0.445,2721.4,2720.8,0.9192]
["bitfinex","ETHUSD",1646808169098,0.00177983,2721.1,2720.8,0.9192]
["bitfinex","ETHUSD",1646808169322,0.44677983,2721.1,2720.8,0.9192]
["bitfinex","ETHUSD",1646808169922,0.445,2721.1,2720.8,0.9192]
["bitfinex","ETHUSD",1646808170122,0.04392311,2721.0,2720.8,0.9192]
["bitfinex","ETHUSD",1646808171325,0.04570353,2721.0,2720.8,0.9192]
["bitfinex","ETHUSD",1646808171529,0.04570353,2721.0,2720.7,1.11464321]
["bitfinex","ETHUSD",1646808171724,0.04570353,2721.0,2720.8,1.5061426]
["bitfinex","ETHUSD",1646808172125,0.04570353,2721.0,2720.8,2.4253426]
["bitfinex","ETHUSD",1646808172326,0.04392311,2721.0,2720.8,5.33835]
["bitfinex","ETHUSD",1646808172525,0.04570353,2721.0,2720.9,1.50612263]
["bitfinex","ETHUSD",1646808173575,0.04392311,2721.0,2720.9,1.50612263]
["bitfinex","ETHUSD",1646808174174,0.04392311,2721.0,2720.9,5.00612263]
["bitfinex","ETHUSD",1646808174577,0.04392311,2721.0,2720.9,1.50612263]
["bitfinex","ETHUSD",1646808177723,0.04392311,2721.0,2720.9,5.00612263]
["bitfinex","ETHUSD",1646808178523,0.04392311,2721.0,2720.9,1.50612263]
["bitfinex","ETHUSD",1646808178823,0.04392311,2721.0,2720.8,3.03605]
["bitfinex","ETHUSD",1646808179324,0.04392311,2721.0,2720.8,1.83835]
["bitfinex","ETHUSD",1646808179726,0.445,2721.2,2720.8,1.83835]
["bitfinex","ETHUSD",1646808179923,0.00178034,2721.0,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808180777,0.445,2721.4,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808180980,0.00178034,2721.1,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808181977,0.445,2721.4,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808182181,0.00178034,2721.1,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808183080,0.04013184,2721.7,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808183081,0.445,2721.2,2720.9,1.5062147]
["bitfinex","ETHUSD",1646808183283,0.445,2721.3,2721.0,0.91915]
["bitfinex","ETHUSD",1646808183483,0.00178034,2721.1,2721.0,0.91915]
["bitfinex","ETHUSD",1646808184346,0.445,2721.3,2721.0,0.91915]
["bitfinex","ETHUSD",1646808184545,0.00179315,2721.2,2721.0,0.91915]
["bitfinex","ETHUSD",1646808185444,0.445,2721.3,2721.0,0.91915]
["bitfinex","ETHUSD",1646808185648,0.445,2721.3,2721.0,1.83829]
["bitfinex","ETHUSD",1646808185845,0.00179315,2721.2,2721.0,1.83829]
["bitfinex","ETHUSD",1646808186649,0.445,2721.3,2721.0,1.83829]
["bitfinex","ETHUSD",1646808187046,0.00179315,2721.2,2721.0,1.83829]
["bitfinex","ETHUSD",1646808188078,0.00177847,2721.2,2721.0,1.83829]
["bitfinex","ETHUSD",1646808188280,0.00177847,2721.2,2721.1,1.5059801]
["bitfinex","ETHUSD",1646808188879,0.00177847,2721.2,2721.1,5.0059801]
["bitfinex","ETHUSD",1646808189078,0.03917184,2721.7,2721.1,5.0059801]
["bitfinex","ETHUSD",1646808189276,0.03917184,2721.7,2721.2,1.5059125]
["bitfinex","ETHUSD",1646808189479,0.00177847,2721.3,2721.2,1.5059125]
["bitfinex","ETHUSD",1646808190082,0.00096,2722.1,2721.3,6.5]
["bitfinex","ETHUSD",1646808190284,0.073066,2722.4,2721.5,3.12456]
["bitfinex","ETHUSD",1646808190285,0.00852456,2722.3,2721.5,3.12456]
["bitfinex","ETHUSD",1646808190480,0.00852456,2722.3,2721.6,8.25098312]
["bitfinex","ETHUSD",1646808190481,0.00756456,2722.3,2721.6,8.25098312]
["bitfinex","ETHUSD",1646808190679,0.04320142,2722.7,2721.9,0.3682]
["bitfinex","ETHUSD",1646808190881,0.05280184,2722.4,2722.0,3.7110425]
["bitfinex","ETHUSD",1646808191080,0.05280184,2722.4,2722.1,2.51348589]
["bitfinex","ETHUSD",1646808191281,0.03025824,2722.4,2722.3,6.5]
["bitfinex","ETHUSD",1646808191481,0.02528212,2722.8,2722.5,6.5]
["bitfinex","ETHUSD",1646808191723,0.0209214,2723.2,2722.7,6.5]
["bitfinex","ETHUSD",1646808191926,0.08651816,2723.2,2722.7,6.5]
["bitfinex","ETHUSD",1646808192126,0.04035807,2722.9,2722.7,6.5]
["bitfinex","ETHUSD",1646808192326,0.08651816,2723.2,2722.7,11.0915935]
["bitfinex","ETHUSD",1646808192726,0.08651816,2723.2,2722.7,4.5915935]
["bitfinex","ETHUSD",1646808192932,0.08651816,2723.2,2722.7,5.51]
["bitfinex","ETHUSD",1646808193328,0.08651816,2723.2,2722.7,5.81]
["bitfinex","ETHUSD",1646808193927,3.58651816,2723.2,2722.7,2.75504]
["bitfinex","ETHUSD",1646808194230,3.58651816,2723.2,2722.5,0.91835]
["bitfinex","ETHUSD",1646808194231,0.06739505,2722.6,2722.5,0.91835]
["bitfinex","ETHUSD",1646808194528,0.51239505,2722.6,2722.5,0.91835]
["bitfinex","ETHUSD",1646808195784,0.51239505,2722.6,2722.3,2.75504]
["bitfinex","ETHUSD",1646808195985,0.51239505,2722.6,2722.3,3.05504]
["bitfinex","ETHUSD",1646808196588,0.51451578,2722.6,2722.3,3.05504]
["bitfinex","ETHUSD",1646808196786,0.51451578,2722.6,2722.5,0.0012]
["bitfinex","ETHUSD",1646808197591,0.51239505,2722.6,2722.5,0.0012]
["bitfinex","ETHUSD",1646808198592,0.06739505,2722.6,2722.5,0.0012]
["bitfinex","ETHUSD",1646808199423,0.04493003,2722.6,2722.5,0.0012]
["bitfinex","ETHUSD",1646808200629,0.0420734,2723.0,2722.7,6.5]
["bitfinex","ETHUSD",1646808200828,0.0420734,2723.0,2722.7,9.25473]
["bitfinex","ETHUSD",1646808201225,0.0420734,2723.0,2722.7,9.55473]
["bitfinex","ETHUSD",1646808201626,0.0420734,2723.0,2722.7,11.45496501]
["bitfinex","ETHUSD",1646808201826,0.0420734,2723.0,2722.7,10.4729586]
["bitfinex","ETHUSD",1646808202026,0.0420734,2723.0,2722.7,3.05473]
["bitfinex","ETHUSD",1646808202227,0.0420734,2723.0,2722.7,2.1365]
["bitfinex","ETHUSD",1646808203771,0.0420734,2723.0,2722.7,0.3]
["bitfinex","ETHUSD",1646808203772,0.04418883,2723.0,2722.7,0.3]
["bitfinex","ETHUSD",1646808204171,0.04418883,2723.0,2722.5,0.0012]
["bitfinex","ETHUSD",1646808204776,0.0420734,2723.0,2722.5,0.0012]
["bitfinex","ETHUSD",1646808204975,0.00211543,2722.9,2722.6,0.91863]
["bitfinex","ETHUSD",1646808205983,0.0841468,2723.1,2722.7,3.5]
["bitfinex","ETHUSD",1646808206180,0.00211543,2722.9,2722.7,3.8682]
["bitfinex","ETHUSD",1646808206736,0.03412608,2723.1,2722.8,6.5]
["bitfinex","ETHUSD",1646808206922,0.03412608,2723.1,2722.9,3.5]
["bitfinex","ETHUSD",1646808207123,0.03412608,2723.1,2722.9,5.33651]
["bitfinex","ETHUSD",1646808207322,0.03412608,2723.1,2723.0,3.5]
["bitfinex","ETHUSD",1646808207521,0.03412608,2723.1,2723.0,0.92526172]
["bitfinex","ETHUSD",1646808207924,0.03412608,2723.1,2722.9,3.97298]
["bitfinex","ETHUSD",1646808208223,0.03412608,2723.1,2723.0,3.5]
["bitfinex","ETHUSD",1646808209023,0.03412608,2723.1,2722.9,3.67298]
["bitfinex","ETHUSD",1646808209223,0.03412608,2723.1,2723.0,3.5]
["bitfinex","ETHUSD",1646808210469,0.03412608,2723.1,2722.9,3.67298]
["bitfinex","ETHUSD",1646808210668,0.03412608,2723.1,2723.0,3.5]
["bitfinex","ETHUSD",1646808210869,0.03412608,2723.1,2722.9,3.67298]
["bitfinex","ETHUSD",1646808211070,0.03412608,2723.1,2722.9,1.83651]
["bitfinex","ETHUSD",1646808211279,0.03412608,2723.1,2722.7,1.83663]
["bitfinex","ETHUSD",1646808211874,0.445,2723.0,2722.5,0.0012]
["bitfinex","ETHUSD",1646808212077,0.93321738,2722.8,2721.6,1.2438]
["bitfinex","ETHUSD",1646808212277,0.93321738,2722.8,2721.4,0.3545]
["bitfinex","ETHUSD",1646808212278,0.445,2722.7,2721.5,2.7938]
["bitfinex","ETHUSD",1646808212676,0.61124076,2722.7,2721.5,2.7938]
["bitfinex","ETHUSD",1646808212876,0.16624076,2722.6,2721.6,3.5]
["bitfinex","ETHUSD",1646808213077,0.445,2722.5,2721.6,3.5]
["bitfinex","ETHUSD",1646808213278,0.445,2722.5,2721.5,3.0938]
["bitfinex","ETHUSD",1646808213476,0.445,2722.5,2721.5,6.4774]
["bitfinex","ETHUSD",1646808214079,0.445,2722.5,2721.5,3.89627]
["bitfinex","ETHUSD",1646808214330,0.445,2722.5,2721.6,0.9187731]
["bitfinex","ETHUSD",1646808214931,0.445,2722.5,2721.5,7.21267]
["bitfinex","ETHUSD",1646808215133,0.445,2722.5,2721.5,3.71267]
["bitfinex","ETHUSD",1646808215330,0.445,2722.5,2721.5,2.7938]
["bitfinex","ETHUSD",1646808215531,0.445,2722.5,2721.4,4.32987]
["bitfinex","ETHUSD",1646808215532,11.24,2722.4,2721.4,0.3545]
["bitfinex","ETHUSD",1646808215733,11.24,2722.2,2721.4,0.3545]
["bitfinex","ETHUSD",1646808215933,0.445,2722.3,2721.4,0.3545]
["bitfinex","ETHUSD",1646808215934,11.24,2722.0,2721.4,0.3545]
["bitfinex","ETHUSD",1646808216131,3.00492189,2722.6,2721.4,0.3545]
["bitfinex","ETHUSD",1646808216132,1.14074337,2721.7,2721.4,0.3545]
["bitfinex","ETHUSD",1646808216332,0.445,2721.6,2721.4,0.3545]
["bitfinex","ETHUSD",1646808219989,11.24,2721.4,2720.9,0.00596641]
["bitfinex","ETHUSD",1646808220190,11.685,2721.3,2720.9,0.00596641]
["bitfinex","ETHUSD",1646808220389,11.685,2721.3,2720.7,7.36]
["bitfinex","ETHUSD",1646808220390,0.445,2721.2,2720.7,7.36]
["bitfinex","ETHUSD",1646808220589,0.445,2721.2,2720.9,0.00596634]
["bitfinex","ETHUSD",1646808221595,0.445,2721.2,2719.6,3.8899]
["bitfinex","ETHUSD",1646808221596,3.01239986,2721.0,2719.7,7.36]
["bitfinex","ETHUSD",1646808221863,3.01239986,2721.0,2719.2,3.5]
["bitfinex","ETHUSD",1646808221864,11.24,2720.7,2719.2,3.5]
["bitfinex","ETHUSD",1646808222051,15.185,2720.6,2719.3,1.50612724]
["bitfinex","ETHUSD",1646808222248,16.805,2720.2,2719.4,1.68992724]
["bitfinex","ETHUSD",1646808222448,1.21539911,2720.0,2719.5,1.50612724]
["bitfinex","ETHUSD",1646808222648,1.84004,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808222848,0.16563615,2720.2,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808223049,0.445,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808223850,1.58714781,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808224460,5.08714781,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808224655,0.445,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808232746,0.445,2720.1,2720.0,2.48378579]
["bitfinex","ETHUSD",1646808234173,0.445,2720.1,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808238540,0.38408907,2720.2,2720.0,5.10663834]
["bitfinex","ETHUSD",1646808238741,0.38408907,2720.2,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808239845,0.38408907,2720.2,2720.0,1.6127263]
["bitfinex","ETHUSD",1646808240786,0.38408907,2720.2,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808240983,0.38408907,2720.2,2720.0,1.6127244]
["bitfinex","ETHUSD",1646808241983,0.38408907,2720.2,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808242386,0.38408907,2720.2,2720.0,1.6127244]
["bitfinex","ETHUSD",1646808242585,0.16563615,2720.9,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808242785,0.445,2720.8,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808242982,0.91947,2721.0,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808242983,0.445,2720.7,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808243383,0.445,2720.7,2720.6,1.16742341]
["bitfinex","ETHUSD",1646808244427,0.445,2720.7,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808245030,0.61063615,2720.7,2720.6,1.16133855]
["bitfinex","ETHUSD",1646808247983,0.61063615,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808248174,11.85063615,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808248573,12.85063615,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808248774,0.61063615,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808250378,0.445,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808252022,12.75824703,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808252425,1.51824703,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808252625,12.75824703,2720.7,2720.6,1.00971312]
["bitfinex","ETHUSD",1646808253026,0.91967,2720.5,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808253227,0.445,2720.4,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808254227,0.445,2720.4,2720.1,0.00608605]
["bitfinex","ETHUSD",1646808255129,0.445,2720.4,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808255130,11.685,2720.4,2720.0,1.60663834]
["bitfinex","ETHUSD",1646808255574,0.445,2720.4,2720.1,0.00609052]
["bitfinex","ETHUSD",1646808256373,0.445,2720.4,2720.0,2.68412534]
["bitfinex","ETHUSD",1646808256572,0.445,2720.4,2720.1,1.5062004]
["bitfinex","ETHUSD",1646808256773,0.445,2720.4,2720.1,1.51229092]
["bitfinex","ETHUSD",1646808256972,0.445,2720.4,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808256973,0.00084656,2720.3,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808257172,0.44584656,2720.3,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808257772,0.44584656,2720.3,2720.1,1.5062004]
["bitfinex","ETHUSD",1646808257976,0.44584656,2720.3,2720.1,1.51229092]
["bitfinex","ETHUSD",1646808258174,0.44584656,2720.3,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808259221,0.44584656,2720.3,2720.1,1.51228605]
["bitfinex","ETHUSD",1646808259425,0.44584656,2720.3,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808261427,0.44584656,2720.3,2720.1,1.51228605]
["bitfinex","ETHUSD",1646808261626,0.44584656,2720.3,2720.2,1.5062004]
["bitfinex","ETHUSD",1646808262630,0.91961,2720.6,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808262830,0.445,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808263077,0.445,2720.4,2720.3,2.39791448]
["bitfinex","ETHUSD",1646808265982,0.82909717,2720.8,2720.3,2.39791448]
["bitfinex","ETHUSD",1646808266181,0.445,2720.8,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808266925,0.00080109,2720.5,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808270231,0.00080109,2720.5,2720.4,5.00622137]
["bitfinex","ETHUSD",1646808271072,0.00080109,2720.5,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808271973,0.1676034,2721.0,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808271974,0.445,2720.9,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808273473,0.445,2720.9,2720.5,0.00608484]
["bitfinex","ETHUSD",1646808273677,0.445,2720.9,2720.6,1.50622137]
["bitfinex","ETHUSD",1646808274527,0.35312089,2720.9,2720.7,1.50622137]
["bitfinex","ETHUSD",1646808274728,0.35312089,2720.9,2720.8,1.50622137]
["bitfinex","ETHUSD",1646808275129,0.35312089,2720.9,2720.7,1.50622137]
["bitfinex","ETHUSD",1646808275329,0.35312089,2720.9,2720.8,1.50622137]
["bitfinex","ETHUSD",1646808275731,0.35312089,2720.9,2720.4,1.50622137]
["bitfinex","ETHUSD",1646808275930,0.35312089,2720.9,2720.7,0.00608454]
["bitfinex","ETHUSD",1646808276129,0.35312089,2720.9,2720.8,1.50622137]
["bitfinex","ETHUSD",1646808277129,0.35312089,2720.9,2720.7,0.00610788]
["bitfinex","ETHUSD",1646808277328,0.35312089,2720.9,2720.8,1.50622137]
["bitfinex","ETHUSD",1646808278171,0.35312089,2720.9,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808278374,0.35312089,2720.9,2720.7,0.00610788]
["bitfinex","ETHUSD",1646808278570,0.35312089,2720.9,2720.8,1.50613434]
["bitfinex","ETHUSD",1646808283335,0.35312089,2720.9,2720.7,0.00607352]
["bitfinex","ETHUSD",1646808283735,0.35312089,2720.9,2720.8,1.50601073]
["bitfinex","ETHUSD",1646808284339,0.35312089,2720.9,2720.7,0.00607594]
["bitfinex","ETHUSD",1646808284540,0.35312089,2720.9,2720.8,1.50601073]
["bitfinex","ETHUSD",1646808285340,0.35312089,2720.9,2720.4,1.50601073]
["bitfinex","ETHUSD",1646808285578,0.35312089,2720.9,2720.7,0.00607584]
["bitfinex","ETHUSD",1646808285779,0.35312089,2720.9,2720.8,1.50601073]
["bitfinex","ETHUSD",1646808286978,0.35312089,2720.9,2720.7,0.00607584]
["bitfinex","ETHUSD",1646808287579,0.35312089,2720.9,2720.3,4.39169311]
["bitfinex","ETHUSD",1646808287880,0.35312089,2720.9,2720.7,0.00607578]
["bitfinex","ETHUSD",1646808288078,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808288983,0.35312089,2720.9,2720.7,0.00607568]
["bitfinex","ETHUSD",1646808289223,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808290228,0.35312089,2720.9,2720.7,0.30607568]
["bitfinex","ETHUSD",1646808290431,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808291429,0.35312089,2720.9,2720.7,0.00607569]
["bitfinex","ETHUSD",1646808291631,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808292829,0.35312089,2720.9,2720.7,0.00607569]
["bitfinex","ETHUSD",1646808293090,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808293986,0.35312089,2720.9,2720.7,0.00607569]
["bitfinex","ETHUSD",1646808294191,0.35312089,2720.9,2720.8,1.50601884]
["bitfinex","ETHUSD",1646808295996,0.35312089,2720.9,2720.8,1.50482509]
["bitfinex","ETHUSD",1646808296197,0.35312089,2720.9,2720.7,0.00607569]
["bitfinex","ETHUSD",1646808296396,0.91016292,2720.9,2720.7,0.00607569]
["bitfinex","ETHUSD",1646808297226,0.91016292,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808297428,0.91016292,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808299631,0.91016292,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808300032,0.91016292,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808300232,0.35312089,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808300872,0.35312089,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808301074,0.35312089,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808301975,0.35312089,2720.9,2720.3,5.31114311]
["bitfinex","ETHUSD",1646808302275,0.35312089,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808302675,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808303277,0.89494681,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808303576,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808304435,0.89494681,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808304631,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808305732,0.89494681,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808305933,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808306939,0.89494681,2720.9,2720.3,1.81114311]
["bitfinex","ETHUSD",1646808307136,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808307990,0.89494681,2720.9,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808308476,0.89494681,2720.9,2720.7,0.00607579]
["bitfinex","ETHUSD",1646808309178,1.96866395,2720.8,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808309380,0.445,2720.7,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808309880,1.3646,2720.7,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808310682,1.3646,2720.7,2720.4,0.00607639]
["bitfinex","ETHUSD",1646808311584,1.3646,2720.7,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808311823,4.86540056,2720.7,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808312230,16.10540056,2720.7,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808312924,16.10540056,2720.7,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808313126,16.10540056,2720.7,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808314126,16.10540056,2720.7,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808314330,16.10540056,2720.7,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808314529,1.96866395,2720.5,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808314731,2.41366395,2720.5,2720.4,0.00607629]
["bitfinex","ETHUSD",1646808315329,2.41366395,2720.5,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808315577,2.41366395,2720.5,2720.3,0.8977696]
["bitfinex","ETHUSD",1646808315979,2.41366395,2720.5,2720.4,1.5061221]
["bitfinex","ETHUSD",1646808317180,5.91366395,2720.5,2720.4,1.5061221]
["bitfinex","ETHUSD",1646808317382,2.41366395,2720.5,2720.4,1.5061221]
["bitfinex","ETHUSD",1646808319226,2.41366395,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808320032,4.3823279,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808321932,4.76642319,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808322332,4.3823279,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808322535,4.76642014,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808323177,8.26642014,2720.5,2720.4,1.50496299]
["bitfinex","ETHUSD",1646808323378,8.26642014,2720.5,2720.3,0.8977696]
["bitfinex","ETHUSD",1646808323579,3.5,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808323776,3.945,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808323976,3.945,2720.4,2720.3,0.8977696]
["bitfinex","ETHUSD",1646808324176,5.91366395,2720.4,2720.3,0.8977696]
["bitfinex","ETHUSD",1646808324681,2.41366395,2720.4,2720.3,0.8977696]
["bitfinex","ETHUSD",1646808324882,2.41366395,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808325280,4.3823279,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808325682,3.9373279,2720.4,2720.3,0.89169311]
["bitfinex","ETHUSD",1646808339182,3.9373279,2720.4,2720.3,2.39781931]
["bitfinex","ETHUSD",1646808339583,3.9373279,2720.4,2720.3,3.50381931]
["bitfinex","ETHUSD",1646808343232,3.9373279,2720.4,2720.3,2.6121262]
["bitfinex","ETHUSD",1646808348387,3.9373279,2720.4,2720.3,1.106]
["bitfinex","ETHUSD",1646808348591,3.9373279,2720.4,2720.3,2.61192117]
["bitfinex","ETHUSD",1646808351041,3.9373279,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808351239,4.0847189,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808351637,3.9373279,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808352837,3.9373279,2720.4,2720.3,6.11112011]
["bitfinex","ETHUSD",1646808353085,3.9373279,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808357137,3.93933537,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808358136,2.33309818,2720.4,2720.3,6.11112011]
["bitfinex","ETHUSD",1646808358338,1.96866395,2720.4,2720.3,6.11112011]
["bitfinex","ETHUSD",1646808358639,2.33309818,2720.4,2720.3,6.11112011]
["bitfinex","ETHUSD",1646808358839,2.33309818,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808368013,2.77809818,2720.4,2720.3,2.61112011]
["bitfinex","ETHUSD",1646808369609,6.5,2720.3,2720.0,1.106]
["bitfinex","ETHUSD",1646808369912,6.5,2720.3,2720.2,0.00607203]
["bitfinex","ETHUSD",1646808370109,6.66759269,2720.3,2720.2,0.00607203]
["bitfinex","ETHUSD",1646808370309,17.90759269,2720.3,2720.2,0.00607203]
["bitfinex","ETHUSD",1646808370510,17.90759269,2720.3,2720.1,1.106]
["bitfinex","ETHUSD",1646808370711,0.445,2720.2,2720.1,1.106]
["bitfinex","ETHUSD",1646808370913,0.445,2720.2,2719.5,1.106]
["bitfinex","ETHUSD",1646808371943,0.445,2720.2,2719.7,0.00607303]
["bitfinex","ETHUSD",1646808372939,0.445,2720.2,2719.5,1.106]
["bitfinex","ETHUSD",1646808373140,0.445,2720.2,2719.8,0.00607283]
["bitfinex","ETHUSD",1646808373740,0.99106616,2720.2,2719.8,0.00607283]
["bitfinex","ETHUSD",1646808374140,0.99106616,2720.2,2719.5,1.106]
["bitfinex","ETHUSD",1646808374339,0.99106616,2720.2,2719.9,0.00594736]
["bitfinex","ETHUSD",1646808375139,1.96866395,2720.0,2719.9,0.00594736]
["bitfinex","ETHUSD",1646808375342,2.77809818,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808375592,2.77809818,2720.0,2719.9,0.00594229]
["bitfinex","ETHUSD",1646808376389,2.77809818,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808376792,2.77809818,2720.0,2719.8,0.00594249]
["bitfinex","ETHUSD",1646808377590,2.77809818,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808377991,2.77809818,2720.0,2719.8,0.00594259]
["bitfinex","ETHUSD",1646808378793,2.77809818,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808379229,2.77809818,2720.0,2719.8,0.0059654]
["bitfinex","ETHUSD",1646808380035,2.77809818,2720.0,2719.5,4.606]
["bitfinex","ETHUSD",1646808380237,0.80943423,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808380441,0.445,2720.0,2719.8,0.00543775]
["bitfinex","ETHUSD",1646808381241,0.445,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808381439,0.445,2720.0,2719.8,0.00543775]
["bitfinex","ETHUSD",1646808382447,0.445,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808382743,0.445,2720.0,2719.8,0.00612151]
["bitfinex","ETHUSD",1646808383586,0.445,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808383985,0.445,2720.0,2719.8,0.00612151]
["bitfinex","ETHUSD",1646808384889,0.445,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808385091,0.445,2720.0,2719.8,0.00612151]
["bitfinex","ETHUSD",1646808385489,1.96866395,2719.9,2719.8,0.00612151]
["bitfinex","ETHUSD",1646808385690,2.33309818,2719.9,2719.8,0.00612151]
["bitfinex","ETHUSD",1646808386089,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808386489,2.33309818,2719.9,2719.7,0.00606358]
["bitfinex","ETHUSD",1646808387233,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808387433,2.33309818,2719.9,2719.7,0.00606368]
["bitfinex","ETHUSD",1646808388537,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808388737,2.33309818,2719.9,2719.7,0.00606368]
["bitfinex","ETHUSD",1646808389741,2.33309818,2719.9,2719.8,2.61234516]
["bitfinex","ETHUSD",1646808390590,0.36443423,2719.9,2719.8,2.61234516]
["bitfinex","ETHUSD",1646808390790,0.445,2720.0,2719.8,2.61234516]
["bitfinex","ETHUSD",1646808390990,0.445,2720.0,2719.9,1.106]
["bitfinex","ETHUSD",1646808392089,0.445,2720.0,2719.5,1.106]
["bitfinex","ETHUSD",1646808392390,0.445,2720.0,2719.8,0.00594205]
["bitfinex","ETHUSD",1646808393189,0.82915325,2720.0,2719.8,0.00594205]
["bitfinex","ETHUSD",1646808393389,0.82915325,2720.0,2719.9,2.6123508]
["bitfinex","ETHUSD",1646808393794,0.82915325,2720.0,2719.9,2.61088052]
["bitfinex","ETHUSD",1646808394638,0.73724552,2720.0,2719.9,2.61088052]
["bitfinex","ETHUSD",1646808395939,2.70590947,2720.0,2719.9,2.61088052]
["bitfinex","ETHUSD",1646808396140,3.0693437,2720.0,2719.9,2.61088052]
["bitfinex","ETHUSD",1646808401292,3.0693437,2720.0,2719.9,1.106]
["bitfinex","ETHUSD",1646808402339,3.0693437,2720.0,2719.8,0.00596071]
["bitfinex","ETHUSD",1646808402744,0.73624552,2720.0,2719.8,0.00596071]
["bitfinex","ETHUSD",1646808402943,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808403147,2.33309818,2719.9,2719.8,0.0059612]
["bitfinex","ETHUSD",1646808404149,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808404350,2.33309818,2719.9,2719.7,0.00596143]
["bitfinex","ETHUSD",1646808405251,2.33309818,2719.9,2719.5,1.106]
["bitfinex","ETHUSD",1646808405483,2.33309818,2719.9,2719.7,1.11196153]
["bitfinex","ETHUSD",1646808406488,2.33309818,2719.9,2719.7,1.106]
["bitfinex","ETHUSD",1646808406689,2.33309818,2719.9,2719.7,1.11196148]
["bitfinex","ETHUSD",1646808407689,2.77809818,2719.9,2719.7,1.106]
["bitfinex","ETHUSD",1646808407891,2.77809818,2719.9,2719.2,1.2897]
["bitfinex","ETHUSD",1646808407892,6.0,2719.7,2719.2,1.2897]
["bitfinex","ETHUSD",1646808408092,3.66731558,2719.8,2719.3,1.106]
["bitfinex","ETHUSD",1646808408093,15.185,2719.6,2719.3,1.106]
["bitfinex","ETHUSD",1646808408295,11.685,2719.5,2719.3,1.106]
["bitfinex","ETHUSD",1646808408491,1.96866395,2719.4,2719.3,1.106]
["bitfinex","ETHUSD",1646808408691,2.41366395,2719.4,2719.3,1.106]
["bitfinex","ETHUSD",1646808409091,0.99087175,2719.3,2719.2,0.00596235]
["bitfinex","ETHUSD",1646808409347,1.36512,2719.3,2719.2,0.00596235]
["bitfinex","ETHUSD",1646808410147,1.36512,2719.3,2718.9,1.106]
["bitfinex","ETHUSD",1646808410346,1.36512,2719.3,2719.1,0.00596256]
["bitfinex","ETHUSD",1646808410549,2.56880582,2719.3,2719.1,0.00596256]
["bitfinex","ETHUSD",1646808411447,2.56880582,2719.3,2718.9,1.106]
["bitfinex","ETHUSD",1646808413790,2.56880582,2719.3,2719.1,1.106]
["bitfinex","ETHUSD",1646808413992,6.06880582,2719.3,2719.2,2.61237313]
["bitfinex","ETHUSD",1646808414194,2.56880582,2719.3,2719.2,2.61237313]
["bitfinex","ETHUSD",1646808416096,2.56880582,2719.3,2718.9,1.106]
["bitfinex","ETHUSD",1646808416295,2.56880582,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808416496,6.06880582,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808417140,2.56880582,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808417543,17.30880582,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808418144,17.30880582,2719.3,2718.6,1.106]
["bitfinex","ETHUSD",1646808418344,17.30880582,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808420156,17.4761214,2719.3,2719.2,1.106]
["bitfinex","ETHUSD",1646808420350,17.4761214,2719.3,2719.1,0.00636008]
["bitfinex","ETHUSD",1646808420590,14.74,2719.2,2719.1,0.00636008]
["bitfinex","ETHUSD",1646808420789,15.185,2719.2,2719.1,0.00636008]
["bitfinex","ETHUSD",1646808420988,15.2050985,2719.2,2718.5,1.106]
["bitfinex","ETHUSD",1646808421188,15.2050985,2719.2,2718.4,1.1482]
["bitfinex","ETHUSD",1646808421189,15.2050985,2719.2,2719.1,0.00641309]
["bitfinex","ETHUSD",1646808422195,15.2050985,2719.2,2718.8,1.106]
["bitfinex","ETHUSD",1646808422394,1.84052,2719.1,2719.0,0.005847]
["bitfinex","ETHUSD",1646808422593,5.78552,2719.1,2719.0,0.005847]
["bitfinex","ETHUSD",1646808422994,5.8056185,2719.1,2719.0,0.005847]
["bitfinex","ETHUSD",1646808423193,5.8056185,2719.1,2718.9,1.106]
["bitfinex","ETHUSD",1646808423395,3.5,2719.0,2718.9,1.106]
["bitfinex","ETHUSD",1646808423595,3.945,2719.0,2718.9,1.11184722]
["bitfinex","ETHUSD",1646808423999,2.79819668,2719.0,2718.9,1.11184722]
["bitfinex","ETHUSD",1646808424442,2.79819668,2719.0,2718.9,1.106]
["bitfinex","ETHUSD",1646808425544,2.79819668,2719.0,2718.5,1.106]
["bitfinex","ETHUSD",1646808425742,2.79819668,2719.0,2718.7,1.106]
["bitfinex","ETHUSD",1646808426344,3.88405801,2718.9,2718.7,1.106]
["bitfinex","ETHUSD",1646808426545,3.945,2718.8,2718.5,1.106]
["bitfinex","ETHUSD",1646808426743,3.945,2718.8,2718.7,1.106]
["bitfinex","ETHUSD",1646808426943,0.445,2718.8,2718.7,1.106]
["bitfinex","ETHUSD",1646808427544,0.445,2718.8,2718.3,1.106]
["bitfinex","ETHUSD",1646808427843,0.445,2718.8,2718.5,1.106]
["bitfinex","ETHUSD",1646808428087,3.945,2718.8,2718.7,1.106]
["bitfinex","ETHUSD",1646808430491,3.945,2718.8,2718.7,1.10512718]
["bitfinex","ETHUSD",1646808431492,3.945,2718.8,2718.6,0.00602849]
["bitfinex","ETHUSD",1646808431747,3.945,2718.8,2718.3,1.10512718]
["bitfinex","ETHUSD",1646808431748,0.445,2718.8,2718.3,1.10512718]
["bitfinex","ETHUSD",1646808431938,0.445,2718.8,2718.6,0.00602849]
["bitfinex","ETHUSD",1646808432837,0.445,2718.8,2718.1,1.10512718]
["bitfinex","ETHUSD",1646808433038,0.61231558,2718.8,2718.3,1.10512718]
["bitfinex","ETHUSD",1646808433236,0.61231558,2718.8,2718.6,0.00539611]
["bitfinex","ETHUSD",1646808434037,0.61231558,2718.8,2718.1,1.10512718]
["bitfinex","ETHUSD",1646808434241,0.61231558,2718.8,2718.3,1.10512718]
["bitfinex","ETHUSD",1646808434242,2.33309818,2718.4,2718.3,1.10512718]
["bitfinex","ETHUSD",1646808434447,1.17085661,2718.4,2718.3,2.61192143]
["bitfinex","ETHUSD",1646808437893,1.17085661,2718.4,2718.2,0.0060901]
["bitfinex","ETHUSD",1646808438092,1.17085661,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808438995,2.06779001,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808439440,1.3419334,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808439640,2.06779001,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808441241,1.17085661,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808441842,1.10987341,2718.4,2718.3,2.6119499]
["bitfinex","ETHUSD",1646808442048,0.0200985,2718.9,2718.5,1.10512718]
["bitfinex","ETHUSD",1646808442245,0.0200985,2718.9,2718.7,1.10512718]
["bitfinex","ETHUSD",1646808442443,0.0200985,2718.9,2718.8,1.10512718]
["bitfinex","ETHUSD",1646808442643,0.0200985,2718.9,2718.8,2.61173224]
["bitfinex","ETHUSD",1646808443105,0.0200985,2718.9,2718.8,1.10512718]
["bitfinex","ETHUSD",1646808443304,0.0200985,2718.9,2718.8,2.611711]
["bitfinex","ETHUSD",1646808444105,0.4650985,2718.9,2718.8,2.611711]
["bitfinex","ETHUSD",1646808446310,0.0200985,2718.9,2718.8,2.611711]
["bitfinex","ETHUSD",1646808450895,0.0200985,2718.9,2718.8,2.49925845]
["bitfinex","ETHUSD",1646808454452,0.445,2719.0,2718.9,0.04019699]
["bitfinex","ETHUSD",1646808454653,0.485197,2719.0,2718.9,2.53945544]
["bitfinex","ETHUSD",1646808460301,0.040197,2719.0,2718.9,2.53945544]
["bitfinex","ETHUSD",1646808463744,0.485197,2719.0,2718.9,2.53945544]
["bitfinex","ETHUSD",1646808466697,0.485197,2719.0,2718.9,0.04019699]
["bitfinex","ETHUSD",1646808466899,0.485197,2719.0,2718.9,1.03287162]
["bitfinex","ETHUSD",1646808467098,0.485197,2719.0,2718.9,2.53970133]
["bitfinex","ETHUSD",1646808467301,0.435197,2719.0,2718.9,2.53970133]
["bitfinex","ETHUSD",1646808471148,0.435197,2719.0,2718.9,1.03287162]
["bitfinex","ETHUSD",1646808471748,0.435197,2719.0,2718.9,2.53971661]
["bitfinex","ETHUSD",1646808474092,11.675197,2719.0,2718.9,2.53971661]
["bitfinex","ETHUSD",1646808475096,11.675197,2719.0,2718.9,1.03287162]
["bitfinex","ETHUSD",1646808475097,11.84261941,2719.0,2718.9,1.03287162]
["bitfinex","ETHUSD",1646808475295,11.84261941,2719.0,2718.9,0.96638666]
["bitfinex","ETHUSD",1646808475497,11.84261941,2719.0,2718.1,1.2266]
["bitfinex","ETHUSD",1646808475498,4.92036,2718.8,2718.1,1.2266]
["bitfinex","ETHUSD",1646808475700,4.92036,2718.8,2718.2,1.50740291]
["bitfinex","ETHUSD",1646808475701,0.445,2718.7,2718.2,1.50740291]
["bitfinex","ETHUSD",1646808476598,1.11568259,2718.5,2718.2,1.50740291]
["bitfinex","ETHUSD",1646808476850,0.445,2718.4,2718.2,1.50740291]
["bitfinex","ETHUSD",1646808477548,0.445,2718.4,2718.3,1.50740291]
["bitfinex","ETHUSD",1646808478951,1.11568259,2718.5,2718.4,0.88999999]
["bitfinex","ETHUSD",1646808479153,1.56068259,2718.5,2718.4,2.3974029]
["bitfinex","ETHUSD",1646808480794,0.445,2718.5,2718.4,2.3974029]
["bitfinex","ETHUSD",1646808481793,1.65614868,2718.5,2718.4,2.3974029]
["bitfinex","ETHUSD",1646808484347,0.445,2718.5,2718.4,2.3974029]
["bitfinex","ETHUSD",1646808490899,0.147485,2718.7,2718.4,5.8974029]
["bitfinex","ETHUSD",1646808491100,0.147485,2718.7,2718.5,1.50740291]
["bitfinex","ETHUSD",1646808491304,0.147485,2718.7,2718.6,3.5]
["bitfinex","ETHUSD",1646808491500,0.147485,2718.7,2718.6,5.00740291]
["bitfinex","ETHUSD",1646808491947,0.147485,2718.7,2718.6,1.50740291]
["bitfinex","ETHUSD",1646808493447,0.147485,2718.7,2718.5,1.50740291]
["bitfinex","ETHUSD",1646808493647,0.147485,2718.7,2718.6,1.50740291]
["bitfinex","ETHUSD",1646808494046,0.147485,2718.7,2718.5,1.50740291]
["bitfinex","ETHUSD",1646808494247,0.147485,2718.7,2718.6,1.50740291]
["bitfinex","ETHUSD",1646808495490,0.147485,2718.7,2718.5,2.43550868]
["bitfinex","ETHUSD",1646808495793,0.147485,2718.7,2718.6,5.00740291]
["bitfinex","ETHUSD",1646808495991,0.147485,2718.7,2718.6,6.04349628]
["bitfinex","ETHUSD",1646808496193,0.147485,2718.7,2718.6,6.22739628]
["bitfinex","ETHUSD",1646808496597,0.147485,2718.7,2718.6,5.55950291]
["bitfinex","ETHUSD",1646808496995,1.16254834,2719.4,2718.6,6.22739628]
["bitfinex","ETHUSD",1646808497194,1.16254834,2719.4,2718.8,0.9199598]
["bitfinex","ETHUSD",1646808497397,0.147445,2719.3,2718.9,1.50740291]
["bitfinex","ETHUSD",1646808498194,0.445,2719.6,2718.9,1.50740291]
["bitfinex","ETHUSD",1646808498595,1.1728931,2719.4,2718.9,1.50740291]
["bitfinex","ETHUSD",1646808499258,1.1728931,2719.4,2718.9,5.00740291]
["bitfinex","ETHUSD",1646808499451,0.445,2719.6,2719.0,1.50740291]
["bitfinex","ETHUSD",1646808499651,1.00650351,2719.5,2719.0,1.50740291]
["bitfinex","ETHUSD",1646808499849,1.00650351,2719.5,2719.1,1.50740291]
["bitfinex","ETHUSD",1646808500052,1.00650351,2719.5,2719.2,1.50596941]
["bitfinex","ETHUSD",1646808500251,1.00650351,2719.5,2718.9,3.5]
["bitfinex","ETHUSD",1646808500650,3.35366155,2720.0,2719.0,6.5]
["bitfinex","ETHUSD",1646808500855,3.35366155,2720.0,2719.1,3.5]
["bitfinex","ETHUSD",1646808501050,3.35366155,2720.0,2719.2,0.5519]
["bitfinex","ETHUSD",1646808501251,3.35366155,2720.0,2719.4,0.3682]
["bitfinex","ETHUSD",1646808501451,3.35366155,2720.0,2719.5,3.5]
["bitfinex","ETHUSD",1646808501654,0.00834414,2720.4,2719.5,3.5]
["bitfinex","ETHUSD",1646808501950,0.00834414,2720.4,2719.5,4.4196112]
["bitfinex","ETHUSD",1646808502151,0.00834414,2720.4,2719.5,5.6556112]
["bitfinex","ETHUSD",1646808502551,2.33337661,2720.6,2719.5,5.6556112]
["bitfinex","ETHUSD",1646808502852,0.00834512,2720.5,2719.5,5.6556112]
["bitfinex","ETHUSD",1646808503292,0.00834512,2720.5,2719.5,6.5751412]
["bitfinex","ETHUSD",1646808503492,1.01932646,2720.5,2719.7,0.9194944]
["bitfinex","ETHUSD",1646808503695,1.01098134,2720.5,2719.8,3.5]
["bitfinex","ETHUSD",1646808503893,0.38388521,2720.4,2719.8,3.5]
["bitfinex","ETHUSD",1646808504898,0.38388521,2720.4,2719.7,0.9194944]
["bitfinex","ETHUSD",1646808505098,0.38388521,2720.4,2719.8,3.5]
["bitfinex","ETHUSD",1646808505498,0.38388521,2720.4,2719.9,1.106]
["bitfinex","ETHUSD",1646808505899,0.38388521,2720.4,2719.8,1.106]
["bitfinex","ETHUSD",1646808506952,0.38388521,2720.4,2719.8,4.606]
["bitfinex","ETHUSD",1646808507151,0.38388521,2720.4,2719.8,1.106]
["bitfinex","ETHUSD",1646808509857,0.38388521,2720.4,2719.8,4.606]
["bitfinex","ETHUSD",1646808510258,0.38388521,2720.4,2719.8,1.106]
["bitfinex","ETHUSD",1646808511492,0.38388521,2720.4,2719.8,4.606]
["bitfinex","ETHUSD",1646808511692,0.38388521,2720.4,2719.8,1.106]
["bitfinex","ETHUSD",1646808511893,0.38388521,2720.4,2719.8,4.606]
["bitfinex","ETHUSD",1646808512095,0.38388521,2720.4,2719.8,1.106]
["bitfinex","ETHUSD",1646808512598,0.445,2720.3,2719.8,1.106]
["bitfinex","ETHUSD",1646808512995,0.16742241,2720.2,2719.8,1.106]
["bitfinex","ETHUSD",1646808513194,0.445,2720.1,2719.8,1.106]
["bitfinex","ETHUSD",1646808514750,0.3531027,2720.1,2719.8,1.106]
["bitfinex","ETHUSD",1646808522548,0.3531027,2720.1,2720.0,1.106]
["bitfinex","ETHUSD",1646808522747,1.78432241,2720.6,2720.0,4.606]
["bitfinex","ETHUSD",1646808522948,0.61242241,2720.6,2720.0,4.606]
["bitfinex","ETHUSD",1646808523147,0.61242241,2720.6,2720.0,1.106]
["bitfinex","ETHUSD",1646808523346,0.45332866,2720.6,2720.2,1.106]
["bitfinex","ETHUSD",1646808523546,0.45332866,2720.6,2720.3,1.106]
["bitfinex","ETHUSD",1646808523751,0.45332866,2720.6,2719.0,1.87589337]
["bitfinex","ETHUSD",1646808523752,3.5,2720.1,2719.0,1.87589337]
["bitfinex","ETHUSD",1646808523949,1.07342818,2720.4,2718.9,12.3396]
["bitfinex","ETHUSD",1646808523950,0.45785447,2720.0,2718.9,12.3396]
["bitfinex","ETHUSD",1646808524152,3.945,2719.9,2719.0,1.50654103]
["bitfinex","ETHUSD",1646808524353,14.38598433,2719.9,2718.5,7.341]
["bitfinex","ETHUSD",1646808524558,15.9829,2719.8,2718.7,0.00608998]
["bitfinex","ETHUSD",1646808524752,0.445,2719.7,2718.8,1.50661651]
["bitfinex","ETHUSD",1646808524952,4.59286306,2719.6,2718.8,1.50661651]
["bitfinex","ETHUSD",1646808525155,0.445,2719.5,2718.8,1.50661651]
["bitfinex","ETHUSD",1646808525352,0.73519396,2719.5,2718.8,1.50661651]
["bitfinex","ETHUSD",1646808525603,0.445,2719.5,2718.9,1.50661651]
["bitfinex","ETHUSD",1646808525803,0.445,2719.5,2719.0,1.50661651]
["bitfinex","ETHUSD",1646808526006,3.5,2719.4,2719.1,1.50661651]
["bitfinex","ETHUSD",1646808526203,0.445,2719.3,2718.7,0.0060899]
["bitfinex","ETHUSD",1646808526405,0.445,2719.2,2718.8,1.50673325]
["bitfinex","ETHUSD",1646808526803,0.445,2719.2,2718.4,2.31270696]
["bitfinex","ETHUSD",1646808526804,0.445,2719.2,2718.9,1.50673325]
["bitfinex","ETHUSD",1646808527004,0.16800986,2719.6,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808527204,0.445,2719.4,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808528905,1.2429,2719.8,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808528906,1.6879,2719.8,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808529106,1.6879,2719.8,2719.3,1.50664441]
["bitfinex","ETHUSD",1646808529353,0.445,2719.8,2719.3,1.50664441]
["bitfinex","ETHUSD",1646808531755,0.445,2719.8,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808531955,0.445,2719.8,2719.3,1.50655366]
["bitfinex","ETHUSD",1646808536099,0.61300986,2719.8,2719.3,1.50655366]
["bitfinex","ETHUSD",1646808538151,0.38387281,2719.7,2719.3,1.50655366]
["bitfinex","ETHUSD",1646808541713,1.1663,2720.1,2719.3,1.50655366]
["bitfinex","ETHUSD",1646808542409,0.16800986,2720.0,2719.3,1.50655366]
["bitfinex","ETHUSD",1646808544656,0.16800986,2720.0,2719.4,0.96209562]
["bitfinex","ETHUSD",1646808544856,0.16800986,2720.0,2719.5,1.50655366]
["bitfinex","ETHUSD",1646808548609,0.16800986,2720.0,2719.5,1.50537144]
["bitfinex","ETHUSD",1646808548803,0.16800986,2720.0,2719.9,1.02741651]
["bitfinex","ETHUSD",1646808549610,0.16800986,2720.0,2719.4,1.5032]
["bitfinex","ETHUSD",1646808550211,0.16800986,2720.0,2719.4,2.4227247]
["bitfinex","ETHUSD",1646808550612,0.16800986,2720.0,2719.4,3.09061807]
["bitfinex","ETHUSD",1646808550812,0.16800986,2720.0,2719.5,1.36758504]
["bitfinex","ETHUSD",1646808551014,0.147407,2720.2,2719.5,1.36758504]
["bitfinex","ETHUSD",1646808551215,0.00825914,2720.4,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808551851,4.683,2720.8,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808551852,6.32745112,2720.8,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808552054,0.00825965,2720.7,2720.2,1.21597964]
["bitfinex","ETHUSD",1646808553053,1.183,2720.8,2720.2,1.21597964]
["bitfinex","ETHUSD",1646808556203,1.183,2720.8,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808557403,3.28308745,2720.8,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808557803,3.28308745,2720.8,2720.1,1.04822511]
["bitfinex","ETHUSD",1646808558005,3.28308745,2720.8,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808559261,3.5,2720.7,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808559458,0.1837,2720.6,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808559657,11.685,2720.5,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808559857,3.6837,2720.4,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808560058,0.445,2720.3,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808560256,3.5,2720.2,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808560457,0.445,2720.1,2720.0,0.50402958]
["bitfinex","ETHUSD",1646808560659,0.445,2720.1,2719.2,2.04819999]
["bitfinex","ETHUSD",1646808560660,4.0,2720.0,2719.2,2.04819999]
["bitfinex","ETHUSD",1646808560859,11.24,2719.8,2719.2,0.88999999]
["bitfinex","ETHUSD",1646808561057,12.346,2719.3,2719.2,0.43851208]
["bitfinex","ETHUSD",1646808561258,16.291,2719.3,2719.2,0.43851208]
["bitfinex","ETHUSD",1646808561458,1.106,2719.1,2718.1,0.66789337]
["bitfinex","ETHUSD",1646808561660,1.106,2718.7,2718.1,0.66789337]
["bitfinex","ETHUSD",1646808561857,1.106,2718.5,2718.0,1.82933994]
["bitfinex","ETHUSD",1646808562058,1.551,2718.5,2718.0,1.82933994]
["bitfinex","ETHUSD",1646808562257,1.551,2718.5,2718.1,0.66789337]
["bitfinex","ETHUSD",1646808562656,1.551,2718.5,2718.0,1.82933994]
["bitfinex","ETHUSD",1646808562858,0.445,2718.6,2718.3,0.00602975]
["bitfinex","ETHUSD",1646808563103,0.16839876,2719.5,2718.3,0.00602975]
["bitfinex","ETHUSD",1646808563303,0.445,2719.2,2718.3,0.00602975]
["bitfinex","ETHUSD",1646808563505,0.1839,2719.1,2718.3,0.00602975]
["bitfinex","ETHUSD",1646808563709,0.445,2719.0,2718.3,0.00602975]
["bitfinex","ETHUSD",1646808563911,0.445,2719.0,2718.2,0.66789337]
["bitfinex","ETHUSD",1646808563912,0.1839,2718.9,2718.2,0.66789337]
["bitfinex","ETHUSD",1646808564109,0.1839,2718.9,2718.6,0.00602916]
["bitfinex","ETHUSD",1646808564311,0.1839,2719.1,2718.6,0.00602916]
["bitfinex","ETHUSD",1646808564913,0.6289,2719.1,2718.6,0.00602916]
["bitfinex","ETHUSD",1646808565112,0.6289,2719.1,2718.5,1.05318516]
["bitfinex","ETHUSD",1646808565313,0.6289,2719.1,2718.7,0.00602907]
["bitfinex","ETHUSD",1646808565314,0.445,2719.1,2718.7,0.00602907]
["bitfinex","ETHUSD",1646808566313,0.445,2719.1,2718.5,1.05318516]
["bitfinex","ETHUSD",1646808566513,0.445,2719.1,2718.7,0.00602912]
["bitfinex","ETHUSD",1646808567461,0.445,2719.1,2718.5,1.05318516]
["bitfinex","ETHUSD",1646808567462,0.445,2719.1,2718.5,1.72107853]
["bitfinex","ETHUSD",1646808567660,0.445,2719.1,2718.7,0.00602912]
["bitfinex","ETHUSD",1646808567860,1.53295151,2719.7,2718.7,0.00602912]
["bitfinex","ETHUSD",1646808568059,1.6264,2719.7,2718.7,0.00602912]
["bitfinex","ETHUSD",1646808568260,1.6264,2719.7,2719.1,1.12762416]
["bitfinex","ETHUSD",1646808568459,0.445,2719.7,2718.7,0.00602912]
["bitfinex","ETHUSD",1646808568660,0.445,2719.7,2718.8,1.50665145]
["bitfinex","ETHUSD",1646808568661,3.945,2719.7,2718.8,1.50665145]
["bitfinex","ETHUSD",1646808568859,0.445,2719.7,2718.9,1.50665145]
["bitfinex","ETHUSD",1646808569059,3.5,2719.7,2719.0,1.50665145]
["bitfinex","ETHUSD",1646808569259,3.5915124,2719.8,2719.1,1.50665145]
["bitfinex","ETHUSD",1646808569461,1.1814,2719.8,2719.2,1.50665145]
["bitfinex","ETHUSD",1646808569661,3.5,2719.9,2719.2,1.50665145]
["bitfinex","ETHUSD",1646808570060,3.66785151,2719.9,2718.7,0.00602925]
["bitfinex","ETHUSD",1646808570260,1.3853,2719.8,2718.8,1.50680145]
["bitfinex","ETHUSD",1646808570508,3.5,2719.7,2718.8,1.50680145]
["bitfinex","ETHUSD",1646808570714,3.66785151,2719.7,2718.8,1.50680145]
["bitfinex","ETHUSD",1646808570915,1.10172991,2719.6,2718.8,1.50680145]
["bitfinex","ETHUSD",1646808571114,3.5,2719.5,2718.8,1.50680145]
["bitfinex","ETHUSD",1646808571315,3.5,2719.5,2718.9,1.50680145]
["bitfinex","ETHUSD",1646808571516,3.5,2719.5,2719.0,1.50680145]
["bitfinex","ETHUSD",1646808571714,3.5,2719.5,2719.1,1.50680145]
["bitfinex","ETHUSD",1646808571914,3.5,2719.5,2718.7,1.10781171]
["bitfinex","ETHUSD",1646808572118,3.5,2719.5,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808572714,2.46680991,2719.6,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808572914,1.36508,2719.6,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808574361,0.445,2719.6,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808578200,3.5,2719.5,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808578602,3.6837,2719.7,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808578800,4.1287,2719.7,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808581506,0.6287,2719.7,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808581772,4.1287,2719.7,2718.8,1.5068547]
["bitfinex","ETHUSD",1646808583270,0.445,2719.7,2719.2,1.15448151]
["bitfinex","ETHUSD",1646808583672,2.09333875,2720.0,2719.3,1.50661391]
["bitfinex","ETHUSD",1646808584473,0.445,2720.1,2719.3,1.50661391]
["bitfinex","ETHUSD",1646808584670,3.5,2720.0,2719.3,1.50661391]
["bitfinex","ETHUSD",1646808585174,2.52900795,2719.9,2719.4,1.50661391]
["bitfinex","ETHUSD",1646808585374,2.52900795,2719.9,2718.9,0.3682]
["bitfinex","ETHUSD",1646808585612,2.52900795,2719.9,2719.0,1.50658021]
["bitfinex","ETHUSD",1646808586012,2.52900795,2719.9,2719.3,0.95817337]
["bitfinex","ETHUSD",1646808586210,2.52900795,2719.9,2719.4,1.50658021]
["bitfinex","ETHUSD",1646808586810,2.97400795,2719.9,2719.4,1.50658021]
["bitfinex","ETHUSD",1646808587311,2.80615644,2719.9,2719.4,1.50658021]
["bitfinex","ETHUSD",1646808587512,0.445,2719.9,2719.4,1.50658021]
["bitfinex","ETHUSD",1646808590075,0.445,2719.9,2719.3,0.95817337]
["bitfinex","ETHUSD",1646808594605,0.445,2719.9,2719.4,1.50662386]
["bitfinex","ETHUSD",1646808594806,3.5,2719.8,2719.3,0.95817337]
["bitfinex","ETHUSD",1646808595004,3.945,2719.8,2719.3,0.95817337]
["bitfinex","ETHUSD",1646808595207,0.445,2719.8,2719.3,0.95817337]
["bitfinex","ETHUSD",1646808595805,0.445,2719.8,2718.9,0.1837]
["bitfinex","ETHUSD",1646808596006,0.445,2719.8,2719.0,1.50665528]
["bitfinex","ETHUSD",1646808596408,3.5,2719.7,2719.0,1.50665528]
["bitfinex","ETHUSD",1646808596608,0.445,2719.8,2719.0,1.50665528]
["bitfinex","ETHUSD",1646808596852,0.445,2719.8,2719.0,2.6606629]
["bitfinex","ETHUSD",1646808597053,0.445,2719.8,2719.1,1.50665528]
["bitfinex","ETHUSD",1646808605364,0.445,2719.8,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808606365,0.3839441,2720.0,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808606565,5.24317751,2720.2,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808606566,5.07444321,2720.2,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808607167,7.1675435,2720.2,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808608307,3.5,2720.1,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808608707,6.89815258,2720.1,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808608910,5.79718259,2720.1,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808609911,2.29718259,2720.1,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808610112,5.79718259,2720.1,2719.1,1.50578103]
["bitfinex","ETHUSD",1646808610313,4.74661751,2720.2,2719.3,1.03609337]
["bitfinex","ETHUSD",1646808610314,1.3028343,2720.2,2719.3,1.03609337]
["bitfinex","ETHUSD",1646808610516,0.00686703,2720.4,2719.4,0.3682]
["bitfinex","ETHUSD",1646808610713,1.1489,2720.5,2719.4,1.03609337]
["bitfinex","ETHUSD",1646808610913,1.1489,2720.5,2719.5,1.163]
["bitfinex","ETHUSD",1646808611116,0.00686638,2720.4,2719.5,1.163]
["bitfinex","ETHUSD",1646808611963,1.1489,2720.5,2719.5,1.163]
["bitfinex","ETHUSD",1646808612171,3.5,2720.4,2719.5,1.163]
["bitfinex","ETHUSD",1646808612368,3.5,2720.4,2719.6,1.2015043]
["bitfinex","ETHUSD",1646808612569,3.5,2720.4,2719.5,1.163]
["bitfinex","ETHUSD",1646808612967,1.85218259,2720.3,2719.5,1.163]
["bitfinex","ETHUSD",1646808613571,3.5,2720.2,2719.5,1.163]
["bitfinex","ETHUSD",1646808613968,2.20193998,2720.1,2719.5,1.163]
["bitfinex","ETHUSD",1646808614176,3.5,2720.0,2719.5,1.163]
["bitfinex","ETHUSD",1646808614375,3.945,2720.0,2718.9,0.66789337]
["bitfinex","ETHUSD",1646808614572,3.945,2720.0,2719.0,0.1837]
["bitfinex","ETHUSD",1646808614774,1.85218259,2719.9,2718.9,0.1837]
["bitfinex","ETHUSD",1646808614975,1.85218259,2719.9,2718.9,0.85159337]
["bitfinex","ETHUSD",1646808614976,2.29718259,2719.9,2718.9,0.85159337]
["bitfinex","ETHUSD",1646808615174,2.29718259,2719.9,2719.2,1.18314546]
["bitfinex","ETHUSD",1646808617012,1.1433,2720.2,2719.2,1.18314546]
["bitfinex","ETHUSD",1646808617411,1.1433,2720.2,2719.2,1.36684546]
["bitfinex","ETHUSD",1646808618313,1.1433,2720.2,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808618612,7.80154995,2720.4,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808619115,7.79468349,2720.4,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808619758,5.70193998,2720.4,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808620160,0.05172,2720.5,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808620757,2.0996104,2720.6,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808621161,2.20880687,2720.6,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808621358,0.00686689,2720.6,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808621559,4.63679761,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808621958,3.29101026,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808622159,5.49295024,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808622358,3.29101026,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808622758,3.28414351,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808623006,4.64366436,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808623207,3.29101026,2720.7,2719.7,1.02339104]
["bitfinex","ETHUSD",1646808623707,3.29101026,2720.7,2719.7,1.39159104]
["bitfinex","ETHUSD",1646808623708,2.09961026,2720.7,2719.7,1.39159104]
["bitfinex","ETHUSD",1646808623909,2.09961026,2720.7,2719.8,0.1837]
["bitfinex","ETHUSD",1646808624107,2.09274351,2720.7,2719.8,0.1837]
["bitfinex","ETHUSD",1646808624316,2.09961026,2720.7,2719.8,0.1837]
["bitfinex","ETHUSD",1646808624915,0.00686675,2720.7,2720.5,0.95965113]
["bitfinex","ETHUSD",1646808625114,0.14738,2720.9,2719.9,1.5367]
["bitfinex","ETHUSD",1646808625516,0.00686673,2720.8,2720.0,1.5061948]
["bitfinex","ETHUSD",1646808626315,2.33578717,2721.1,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808626516,4.8526541,2721.0,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808626771,0.45186673,2720.9,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808627165,2.30404932,2720.9,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808627362,4.39679283,2720.9,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808627561,3.5,2720.8,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808627861,6.14693998,2720.8,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808628063,1.85218259,2720.7,2720.1,1.23137741]
["bitfinex","ETHUSD",1646808628262,1.85218259,2720.7,2719.9,1.1685]
["bitfinex","ETHUSD",1646808628462,1.85218259,2720.7,2720.0,1.50629438]
["bitfinex","ETHUSD",1646808629263,3.5,2720.6,2720.0,1.50629438]
["bitfinex","ETHUSD",1646808629469,2.29718259,2720.7,2720.0,1.50629438]
["bitfinex","ETHUSD",1646808629667,2.20193998,2720.6,2719.9,2.29971448]
["bitfinex","ETHUSD",1646808630607,3.5,2720.6,2719.9,1.1685]
["bitfinex","ETHUSD",1646808631208,3.5,2720.6,2719.6,4.9728]
["bitfinex","ETHUSD",1646808631209,6.14693998,2720.6,2719.6,4.9728]
["bitfinex","ETHUSD",1646808631408,6.14693998,2720.6,2719.7,1.50654736]
["bitfinex","ETHUSD",1646808631610,6.14693998,2720.6,2719.8,1.50654736]
["bitfinex","ETHUSD",1646808631808,6.14693998,2720.6,2719.4,1.7242]
["bitfinex","ETHUSD",1646808632012,7.29603998,2720.6,2719.8,0.97617623]
["bitfinex","ETHUSD",1646808632408,9.38878349,2720.6,2719.8,0.97617623]
["bitfinex","ETHUSD",1646808632808,7.18684351,2720.6,2719.8,0.97617623]
["bitfinex","ETHUSD",1646808633009,9.38878349,2720.6,2719.8,0.97617623]
["bitfinex","ETHUSD",1646808633410,7.18684351,2720.6,2719.4,1.1723]
["bitfinex","ETHUSD",1646808633609,7.18684351,2720.6,2719.5,1.50655147]
["bitfinex","ETHUSD",1646808633610,2.20193998,2720.5,2719.5,1.50655147]
["bitfinex","ETHUSD",1646808633810,3.5,2720.4,2719.5,1.50655147]
["bitfinex","ETHUSD",1646808634259,7.18684351,2720.6,2719.5,1.50655147]
["bitfinex","ETHUSD",1646808634464,7.18684351,2720.6,2719.8,1.0908321]
["bitfinex","ETHUSD",1646808634670,2.20193998,2720.5,2719.9,1.50655147]
["bitfinex","ETHUSD",1646808634866,5.0941,2720.6,2719.9,1.50655147]
["bitfinex","ETHUSD",1646808635064,5.1009667,2720.6,2719.9,1.50655147]
["bitfinex","ETHUSD",1646808635266,2.11005743,2720.5,2719.9,1.50655147]
["bitfinex","ETHUSD",1646808635465,3.55034,2720.4,2719.4,1.1723]
["bitfinex","ETHUSD",1646808635666,0.445,2720.3,2719.4,1.1723]
["bitfinex","ETHUSD",1646808635866,3.5,2720.2,2719.5,1.50646655]
["bitfinex","ETHUSD",1646808636466,2.11005743,2720.1,2719.6,0.92167977]
["bitfinex","ETHUSD",1646808636666,2.11005743,2720.1,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808636865,0.445,2720.3,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808637067,2.11005743,2720.2,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808637270,0.445,2720.3,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808637669,2.11005743,2720.2,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808637870,0.445,2720.3,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808638305,2.11005743,2720.2,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808638505,0.445,2720.3,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808638905,2.55505743,2720.3,2719.7,1.50646655]
["bitfinex","ETHUSD",1646808639107,0.445,2720.3,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808639310,0.199791,2720.4,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808639510,2.09274351,2720.5,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808640011,1.3178343,2720.6,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808640210,0.1687343,2720.6,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808641883,2.02091689,2720.6,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808642284,0.1687343,2720.6,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808642881,1.85218259,2720.5,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808643082,0.1687343,2720.6,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808643283,2.527439,2720.8,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808643782,4.37962159,2720.8,2720.1,0.98620462]
["bitfinex","ETHUSD",1646808644183,4.37962159,2720.8,2720.7,1.05095007]
["bitfinex","ETHUSD",1646808644184,2.527439,2720.8,2720.7,1.05095007]
["bitfinex","ETHUSD",1646808644388,2.09274351,2720.8,2720.7,1.05095007]
["bitfinex","ETHUSD",1646808645088,0.36755408,2721.0,2719.8,1.5749]
["bitfinex","ETHUSD",1646808645295,0.36755408,2721.0,2719.9,1.874354]
["bitfinex","ETHUSD",1646808645512,2.21286999,2721.0,2719.9,1.874354]
["bitfinex","ETHUSD",1646808645712,2.21286999,2721.0,2720.0,1.506154]
["bitfinex","ETHUSD",1646808645912,0.00686668,2720.9,2720.0,1.506154]
["bitfinex","ETHUSD",1646808646111,0.00686668,2720.9,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808647010,0.3606874,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808647011,0.5080704,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808647211,0.3606874,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808647415,2.21286999,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808648215,0.3606874,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808648613,2.21286999,2721.0,2720.5,0.88728816]
["bitfinex","ETHUSD",1646808649015,2.02091689,2721.0,2720.1,1.5659]
["bitfinex","ETHUSD",1646808649271,2.02091689,2721.0,2720.2,1.50617422]
["bitfinex","ETHUSD",1646808650865,2.07329689,2721.0,2720.2,1.50617422]
["bitfinex","ETHUSD",1646808651467,2.07329689,2721.0,2720.5,1.09166592]
["bitfinex","ETHUSD",1646808653114,0.2211143,2721.0,2720.5,1.09166592]
["bitfinex","ETHUSD",1646808653313,1.85218259,2720.9,2720.5,1.09166592]
["bitfinex","ETHUSD",1646808653514,1.85218259,2720.9,2720.1,1.1977]
["bitfinex","ETHUSD",1646808653715,1.85218259,2720.9,2720.2,1.50618049]
["bitfinex","ETHUSD",1646808654518,1.85218259,2720.9,2720.3,0.8725978]
["bitfinex","ETHUSD",1646808655319,1.85218259,2720.9,2720.3,0.87121817]
["bitfinex","ETHUSD",1646808657557,1.85218259,2720.9,2720.8,0.88900195]
["bitfinex","ETHUSD",1646808657757,1.85218259,2720.9,2720.1,1.1977]
["bitfinex","ETHUSD",1646808657957,1.85218259,2720.9,2720.2,1.50596162]
["bitfinex","ETHUSD",1646808659159,0.3161193,2721.0,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808659363,1.85218259,2720.9,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808659563,0.3161193,2721.0,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808659966,1.85218259,2720.9,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808660515,2.02091987,2720.9,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808660914,0.16873728,2720.9,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808661118,1.85218259,2720.8,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808662016,0.16873728,2720.9,2720.6,0.97597103]
["bitfinex","ETHUSD",1646808662216,0.16873728,2720.9,2720.6,0.67597103]
["bitfinex","ETHUSD",1646808662415,1.85218259,2720.8,2720.6,0.67597103]
["bitfinex","ETHUSD",1646808662617,0.16873728,2720.9,2720.6,0.67597103]
["bitfinex","ETHUSD",1646808662817,0.16873728,2720.9,2720.1,1.1977]
["bitfinex","ETHUSD",1646808663020,1.85218259,2720.8,2720.2,1.50598884]
["bitfinex","ETHUSD",1646808663817,1.85218259,2720.8,2720.7,1.19669892]
["bitfinex","ETHUSD",1646808664020,0.16873728,2720.9,2720.1,1.1977]
["bitfinex","ETHUSD",1646808664273,0.15565872,2721.0,2720.3,0.3682]
["bitfinex","ETHUSD",1646808664466,2.05617565,2721.5,2720.6,11.6082]
["bitfinex","ETHUSD",1646808664666,2.05617565,2721.5,2720.8,0.3682]
["bitfinex","ETHUSD",1646808664866,2.05617565,2721.5,2721.0,0.3682]
["bitfinex","ETHUSD",1646808664867,2.41022808,2721.5,2721.0,0.3682]
["bitfinex","ETHUSD",1646808665065,2.41022808,2721.5,2721.1,1.50565626]
["bitfinex","ETHUSD",1646808665271,0.5459657,2721.5,2721.2,1.08558607]
["bitfinex","ETHUSD",1646808665466,0.5459657,2721.5,2720.4,3.99709337]
["bitfinex","ETHUSD",1646808665665,0.5459657,2721.5,2720.5,1.50570185]
["bitfinex","ETHUSD",1646808666065,0.5459657,2721.5,2720.5,13.22940185]
["bitfinex","ETHUSD",1646808666268,0.5459657,2721.5,2720.6,0.3682]
["bitfinex","ETHUSD",1646808666466,0.71472267,2721.5,2720.6,1.87390185]
["bitfinex","ETHUSD",1646808666666,0.71472267,2721.5,2720.9,0.97099718]
["bitfinex","ETHUSD",1646808666866,0.71472267,2721.5,2721.0,1.50570185]
["bitfinex","ETHUSD",1646808667668,0.71472267,2721.5,2720.9,0.97099718]
["bitfinex","ETHUSD",1646808668311,0.71472267,2721.5,2721.4,0.91991523]
["bitfinex","ETHUSD",1646808668917,0.90652808,2721.5,2721.4,0.91991523]
["bitfinex","ETHUSD",1646808670119,0.90652808,2721.5,2720.5,1.4774688]
["bitfinex","ETHUSD",1646808670318,0.90652808,2721.5,2720.6,1.50575925]
["bitfinex","ETHUSD",1646808670521,0.90652808,2721.5,2720.6,1.80575925]
["bitfinex","ETHUSD",1646808670720,0.90652808,2721.5,2720.7,1.50575925]
["bitfinex","ETHUSD",1646808670919,0.90652808,2721.5,2720.7,1.87395925]
["bitfinex","ETHUSD",1646808671119,0.0020428,2721.3,2720.8,2.05765925]
["bitfinex","ETHUSD",1646808671319,0.0020428,2721.3,2720.9,2.49823762]
["bitfinex","ETHUSD",1646808671524,0.0020428,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808672161,0.90652808,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808672362,0.00204283,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808673263,1.05387608,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808673664,0.90652808,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808674867,0.00204698,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808675267,3.59032539,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808675511,0.00204698,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808675715,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808675914,3.59032534,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808676113,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808676916,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808677115,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808678117,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808678318,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808679370,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808679572,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808680366,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808680868,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808681573,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808681973,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808682870,0.16875697,2721.5,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808683114,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808683516,0.00204693,2721.3,2720.9,1.36067837]
["bitfinex","ETHUSD",1646808684116,0.16875697,2721.5,2720.9,1.36067837]
["bitfinex","ETHUSD",1646808684319,0.00204693,2721.3,2720.9,0.99247837]
["bitfinex","ETHUSD",1646808685118,0.00204693,2721.3,2720.9,1.36067837]
["bitfinex","ETHUSD",1646808685318,4.5670433,2721.8,2720.9,1.35922066]
["bitfinex","ETHUSD",1646808685518,0.00204693,2721.3,2720.9,1.35922066]
["bitfinex","ETHUSD",1646808685719,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808686521,0.16875697,2721.7,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808686773,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808687563,4.69192238,2721.7,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808687965,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808688763,0.16876854,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808689165,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808689969,0.16876854,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808690370,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808691210,1.06705487,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808691410,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808692610,4.64023395,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808692811,0.00204693,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808693613,4.64023395,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808693814,0.00191993,2721.3,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808694865,0.16876854,2721.6,2720.9,0.99102066]
["bitfinex","ETHUSD",1646808695068,3.66876854,2721.6,2720.7,1.2422]
["bitfinex","ETHUSD",1646808695267,3.57317908,2721.5,2720.8,1.50559975]
["bitfinex","ETHUSD",1646808695666,3.74194762,2721.5,2720.8,1.50559975]
["bitfinex","ETHUSD",1646808696067,7.24194762,2721.5,2720.8,2.73848142]
["bitfinex","ETHUSD",1646808696272,7.24194762,2721.5,2720.4,2.6144]
["bitfinex","ETHUSD",1646808696273,4.47011318,2721.4,2720.4,2.6144]
["bitfinex","ETHUSD",1646808696470,4.47011318,2721.4,2720.5,1.50574422]
["bitfinex","ETHUSD",1646808696471,3.54931,2721.3,2720.5,1.50574422]
["bitfinex","ETHUSD",1646808696669,0.445,2721.2,2720.5,1.50574422]
["bitfinex","ETHUSD",1646808696868,3.5,2721.1,2720.5,1.50574422]
["bitfinex","ETHUSD",1646808697068,0.445,2721.0,2720.5,1.50574422]
["bitfinex","ETHUSD",1646808697269,7.68683494,2721.1,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808697473,3.5730664,2721.0,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808697869,3.5730664,2721.0,2720.7,1.50577414]
["bitfinex","ETHUSD",1646808698112,3.5730664,2721.0,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808698312,3.5730664,2721.0,2720.7,1.50576011]
["bitfinex","ETHUSD",1646808698513,3.5730664,2721.0,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808698514,7.0730664,2721.0,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808698812,3.5730664,2721.0,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808699016,3.5730664,2721.0,2720.7,1.5057853]
["bitfinex","ETHUSD",1646808699317,0.16876854,2721.1,2720.7,1.5057853]
["bitfinex","ETHUSD",1646808699716,0.16876854,2721.1,2720.8,1.50573771]
["bitfinex","ETHUSD",1646808699917,0.16876854,2721.1,2720.6,1.06168321]
["bitfinex","ETHUSD",1646808700118,0.147367,2721.1,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808701519,3.94705071,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808702162,3.945,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808702361,3.94705078,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808703362,3.945,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808703563,3.94705078,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808703763,4.84533711,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808703962,3.94705078,2721.3,2720.7,1.50573568]
["bitfinex","ETHUSD",1646808704167,0.16935641,2721.2,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808704366,0.16935641,2721.2,2720.6,1.50582562]
["bitfinex","ETHUSD",1646808704667,1.40561779,2721.1,2720.6,1.50582562]
["bitfinex","ETHUSD",1646808704866,1.40561779,2721.1,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808704867,4.39828633,2721.0,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808705066,0.445,2720.9,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808705267,4.18742281,2720.9,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808705520,0.16935641,2720.8,2720.5,0.00633101]
["bitfinex","ETHUSD",1646808705713,0.61435641,2720.8,2720.4,0.91339885]
["bitfinex","ETHUSD",1646808705915,0.61435641,2720.8,2720.5,1.51231904]
["bitfinex","ETHUSD",1646808706113,0.61435641,2720.8,2720.5,0.00633094]
["bitfinex","ETHUSD",1646808706314,4.11435641,2720.8,2720.5,0.00633094]
["bitfinex","ETHUSD",1646808706515,7.68742281,2720.8,2720.5,0.00633094]
["bitfinex","ETHUSD",1646808706914,3.5,2720.7,2719.7,5.92059337]
["bitfinex","ETHUSD",1646808707114,3.5,2720.7,2720.5,0.0061119]
["bitfinex","ETHUSD",1646808707314,4.18742281,2720.8,2720.5,0.0061119]
["bitfinex","ETHUSD",1646808707515,0.61435641,2720.8,2720.5,0.0061119]
["bitfinex","ETHUSD",1646808708117,0.61435641,2720.8,2720.6,1.50591088]
["bitfinex","ETHUSD",1646808708316,0.16935641,2720.8,2720.5,0.0061119]
["bitfinex","ETHUSD",1646808708515,0.16935641,2720.8,2720.6,1.5058604]
["bitfinex","ETHUSD",1646808709575,0.16935641,2720.8,2720.7,1.5058604]
["bitfinex","ETHUSD",1646808709770,0.16935641,2720.8,2720.6,1.5058604]
["bitfinex","ETHUSD",1646808710775,0.16935641,2720.8,2720.7,1.5058604]
["bitfinex","ETHUSD",1646808711173,0.16935641,2720.8,2720.6,1.5058604]
["bitfinex","ETHUSD",1646808711380,0.16935641,2720.8,2720.7,1.5058604]
["bitfinex","ETHUSD",1646808712172,0.16935641,2720.8,2720.6,1.5058604]
["bitfinex","ETHUSD",1646808712672,1.639,2721.2,2720.7,0.97533586]
["bitfinex","ETHUSD",1646808712873,4.62086274,2721.3,2720.8,1.5058604]
["bitfinex","ETHUSD",1646808713120,1.12291329,2721.3,2720.8,1.5058604]
["bitfinex","ETHUSD",1646808713323,4.62291329,2721.3,2720.8,1.5058604]
["bitfinex","ETHUSD",1646808713520,4.56969329,2721.3,2720.8,1.5058604]
["bitfinex","ETHUSD",1646808713923,0.89828633,2721.2,2720.7,0.97533586]
["bitfinex","ETHUSD",1646808714121,0.89828633,2721.2,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808714325,1.06764274,2721.3,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808714524,1.06969356,2721.3,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808715124,4.56969356,2721.3,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808715325,4.56764274,2721.3,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808715526,4.56969356,2721.3,2720.8,1.50579524]
["bitfinex","ETHUSD",1646808715928,4.56969356,2721.3,2720.5,0.00603726]
["bitfinex","ETHUSD",1646808716125,5.70299356,2721.3,2720.6,1.50580683]
["bitfinex","ETHUSD",1646808716525,5.70094274,2721.3,2720.6,1.50580683]
["bitfinex","ETHUSD",1646808716775,2.20299348,2721.3,2720.7,1.50580683]
["bitfinex","ETHUSD",1646808716965,5.70299348,2721.3,2720.7,1.50580683]
["bitfinex","ETHUSD",1646808717166,5.70299348,2721.3,2720.6,1.50580683]
["bitfinex","ETHUSD",1646808717365,5.70299348,2721.3,2720.9,1.12888036]
["bitfinex","ETHUSD",1646808717665,4.56764274,2721.3,2720.9,1.12888036]
["bitfinex","ETHUSD",1646808717865,4.56764274,2721.3,2720.2,1.4327]
["bitfinex","ETHUSD",1646808718065,4.56764274,2721.3,2720.5,0.00603566]
["bitfinex","ETHUSD",1646808718066,0.00081178,2720.9,2720.5,0.00603566]
["bitfinex","ETHUSD",1646808718265,0.00081178,2720.9,2720.6,1.50577368]
["bitfinex","ETHUSD",1646808718867,0.00081178,2720.9,2720.8,1.15647925]
["bitfinex","ETHUSD",1646808719067,0.00081178,2720.9,2720.8,2.66225293]
["bitfinex","ETHUSD",1646808719971,0.00081178,2720.9,2720.8,1.50577368]
["bitfinex","ETHUSD",1646808720372,0.00081178,2720.9,2720.5,0.0060356]
["bitfinex","ETHUSD",1646808720617,0.00081178,2720.9,2720.6,1.50580083]
["bitfinex","ETHUSD",1646808723018,0.00081178,2720.9,2720.6,1.50427995]
["bitfinex","ETHUSD",1646808731869,5.58283692,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808732069,5.58078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808732467,4.68455059,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808733271,5.58078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808733470,5.58283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808733673,2.08283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808734472,2.08078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808734672,2.08283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808735719,2.08078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808736119,1.18455086,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808736318,2.08283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808736918,2.08078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808737118,2.08283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808737317,2.46682402,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808738118,2.46477316,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808738319,2.46682402,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808739280,2.46477316,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808739471,2.08283719,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808739671,2.46682337,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808740571,2.46477251,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808740770,2.46682337,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808741776,2.46477251,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808741973,2.46682337,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808743018,0.89828633,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808743619,4.39828633,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808743818,0.89828633,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808744522,2.46682333,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808745323,2.46477251,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808745825,3.5575765,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808747067,7.0575765,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808747269,3.5575765,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808747967,4.45586283,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808748166,7.95586283,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808748566,4.45586283,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808749572,7.95586283,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808749774,4.45586283,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808751627,3.5575765,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808751826,2.46477251,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808752029,2.08078633,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808754875,1.98892392,2721.3,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808755278,0.002005,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808756778,0.002005,2721.2,2721.0,1.02152441]
["bitfinex","ETHUSD",1646808756978,0.002005,2721.2,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808761342,0.00205089,2721.3,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808762270,0.002005,2721.4,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808762474,0.00205091,2721.3,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808763370,0.90029133,2721.4,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808763571,0.00205091,2721.3,2721.1,1.50427995]
["bitfinex","ETHUSD",1646808764171,0.90033724,2721.3,2721.0,1.02152441]
["bitfinex","ETHUSD",1646808764375,0.002005,2721.2,2721.1,1.50563484]
["bitfinex","ETHUSD",1646808765180,0.002005,2721.2,2721.1,1.50563003]
["bitfinex","ETHUSD",1646808765376,0.002005,2721.2,2721.1,1.50562099]
["bitfinex","ETHUSD",1646808766120,0.002005,2721.2,2721.0,1.02152441]
["bitfinex","ETHUSD",1646808766320,0.002005,2721.2,2721.1,1.50562994]
["bitfinex","ETHUSD",1646808767127,0.002005,2721.2,2720.9,0.00040187]
["bitfinex","ETHUSD",1646808768327,0.002005,2721.2,2720.9,1.50603181]
["bitfinex","ETHUSD",1646808768729,0.002005,2721.2,2721.0,0.94167762]
["bitfinex","ETHUSD",1646808768928,0.002005,2721.2,2721.1,1.50562994]
["bitfinex","ETHUSD",1646808773123,0.002005,2721.2,2721.1,1.87382994]
["bitfinex","ETHUSD",1646808773323,0.00205089,2721.3,2721.2,18.110834]
["bitfinex","ETHUSD",1646808773522,0.00205089,2721.3,2721.2,19.61646394]
["bitfinex","ETHUSD",1646808773921,0.00205089,2721.3,2721.2,20.51496394]
["bitfinex","ETHUSD",1646808774123,0.89924633,2722.1,2721.4,11.6082]
["bitfinex","ETHUSD",1646808774326,0.89828633,2722.1,2721.5,14.10641632]
["bitfinex","ETHUSD",1646808774526,0.00820221,2721.9,2721.5,12.60078638]
["bitfinex","ETHUSD",1646808774728,0.00820221,2721.9,2721.6,13.11333488]
["bitfinex","ETHUSD",1646808774928,0.00820221,2721.9,2721.8,0.3682]
["bitfinex","ETHUSD",1646808775328,0.89828633,2722.3,2721.8,0.3682]
["bitfinex","ETHUSD",1646808775527,0.89828633,2722.3,2721.9,1.4742]
["bitfinex","ETHUSD",1646808775726,0.89828633,2722.3,2722.1,1.106]
["bitfinex","ETHUSD",1646808775926,0.89828633,2722.4,2722.1,1.106]
["bitfinex","ETHUSD",1646808776326,0.89828633,2722.5,2722.1,1.106]
["bitfinex","ETHUSD",1646808777785,0.05068,2722.5,2722.1,1.106]
["bitfinex","ETHUSD",1646808777988,0.93391443,2722.6,2722.1,1.106]
["bitfinex","ETHUSD",1646808777989,0.00204578,2722.4,2722.1,1.106]
["bitfinex","ETHUSD",1646808778886,0.0356281,2722.6,2722.1,1.106]
["bitfinex","ETHUSD",1646808779287,0.00204578,2722.4,2722.1,1.106]
["bitfinex","ETHUSD",1646808780091,0.0356281,2722.6,2722.1,1.106]
["bitfinex","ETHUSD",1646808780630,0.00204578,2722.4,2722.1,1.106]
["bitfinex","ETHUSD",1646808781431,0.0356281,2722.6,2722.1,1.106]
["bitfinex","ETHUSD",1646808782827,0.00204578,2722.5,2722.2,1.106]
["bitfinex","ETHUSD",1646808783026,0.00204578,2722.5,2722.4,2.06036449]
["bitfinex","ETHUSD",1646808783726,0.0356281,2722.6,2722.4,2.06036449]
["bitfinex","ETHUSD",1646808784292,0.03767388,2722.6,2722.0,1.106]
["bitfinex","ETHUSD",1646808784483,0.18496288,2722.6,2722.0,1.106]
["bitfinex","ETHUSD",1646808784883,0.03767388,2722.6,2722.0,1.106]
["bitfinex","ETHUSD",1646808785083,0.0356281,2722.6,2722.0,1.106]
["bitfinex","ETHUSD",1646808785285,0.92596171,2722.9,2722.0,1.106]
["bitfinex","ETHUSD",1646808785484,0.00204578,2722.4,2722.0,1.106]
["bitfinex","ETHUSD",1646808786485,0.00184222,2722.3,2722.0,1.106]
["bitfinex","ETHUSD",1646808787485,0.19803085,2722.9,2722.0,1.106]
["bitfinex","ETHUSD",1646808787686,0.00736777,2722.7,2722.4,1.106]
["bitfinex","ETHUSD",1646808788726,0.34436085,2722.9,2722.4,1.106]
["bitfinex","ETHUSD",1646808788928,0.00184222,2722.7,2722.4,1.106]
["bitfinex","ETHUSD",1646808789730,0.19707085,2722.9,2722.4,1.106]
["bitfinex","ETHUSD",1646808790031,0.00204578,2722.7,2722.4,1.106]
["bitfinex","ETHUSD",1646808791034,0.18407085,2722.9,2722.4,1.106]
["bitfinex","ETHUSD",1646808791231,0.00204578,2722.7,2722.4,1.106]
["bitfinex","ETHUSD",1646808792278,0.33136185,2722.9,2722.4,1.106]
["bitfinex","ETHUSD",1646808792577,0.00204578,2722.7,2722.4,1.106]
["bitfinex","ETHUSD",1646808793380,0.18407085,2722.9,2722.4,1.106]
["bitfinex","ETHUSD",1646808793778,0.00204578,2722.7,2722.0,1.106]
["bitfinex","ETHUSD",1646808794382,0.00204578,2722.7,2722.2,1.106]
["bitfinex","ETHUSD",1646808794981,0.18653554,2722.9,2722.2,1.106]
["bitfinex","ETHUSD",1646808795184,0.18653554,2722.9,2722.6,1.106]
["bitfinex","ETHUSD",1646808795382,0.01749621,2722.9,2722.6,1.106]
["bitfinex","ETHUSD",1646808796239,0.01503152,2722.9,2722.6,1.106]
["bitfinex","ETHUSD",1646808796431,8.35011269,2723.3,2722.8,1.106]
["bitfinex","ETHUSD",1646808796432,0.02760109,2723.3,2722.8,1.106]
["bitfinex","ETHUSD",1646808796633,0.02760109,2723.3,2723.0,1.106]
["bitfinex","ETHUSD",1646808796634,0.04198885,2723.3,2723.0,1.106]
["bitfinex","ETHUSD",1646808796831,0.0301658,2723.4,2723.2,7.606]
["bitfinex","ETHUSD",1646808797030,0.04039774,2724.1,2723.4,7.606]
["bitfinex","ETHUSD",1646808797233,0.04505288,2724.0,2723.6,1.106]
["bitfinex","ETHUSD",1646808797430,0.04505288,2724.0,2723.8,1.106]
["bitfinex","ETHUSD",1646808797637,0.01922288,2724.1,2724.0,2.26427225]
["bitfinex","ETHUSD",1646808797832,0.01922288,2724.1,2724.0,2.56427225]
["bitfinex","ETHUSD",1646808798032,0.01922288,2724.1,2724.0,2.26427225]
["bitfinex","ETHUSD",1646808798233,0.01922288,2724.1,2724.0,2.2622572]
["bitfinex","ETHUSD",1646808799288,0.01922288,2724.1,2724.0,5.7622572]
["bitfinex","ETHUSD",1646808799481,0.01922288,2724.1,2724.0,2.2622572]
["bitfinex","ETHUSD",1646808801083,0.01922288,2724.1,2724.0,5.7622572]
["bitfinex","ETHUSD",1646808801681,0.01922288,2724.1,2724.0,2.2622572]
["bitfinex","ETHUSD",1646808802081,0.01922288,2724.1,2724.0,13.8704572]
["bitfinex","ETHUSD",1646808802482,0.01922288,2724.1,2724.0,2.6304572]
["bitfinex","ETHUSD",1646808802681,0.01922288,2724.1,2724.0,13.8704572]
["bitfinex","ETHUSD",1646808802881,0.01922288,2724.1,2724.0,2.2622572]
["bitfinex","ETHUSD",1646808803129,0.01922288,2724.1,2724.0,2.2602572]
["bitfinex","ETHUSD",1646808803331,0.01922288,2724.1,2724.0,5.7602572]
["bitfinex","ETHUSD",1646808803732,0.0373058,2724.3,2724.2,12.346]
["bitfinex","ETHUSD",1646808803931,0.07704316,2724.3,2724.2,16.2142]
["bitfinex","ETHUSD",1646808804234,0.07704316,2724.3,2724.2,4.606]
["bitfinex","ETHUSD",1646808804835,0.07704316,2724.3,2724.2,15.846]
["bitfinex","ETHUSD",1646808805034,0.07704316,2724.3,2724.2,4.606]
["bitfinex","ETHUSD",1646808805833,0.07704316,2724.3,2724.2,15.846]
["bitfinex","ETHUSD",1646808806437,0.07704316,2724.3,2724.2,4.606]
["bitfinex","ETHUSD",1646808806879,0.07704316,2724.3,2724.2,1.106]
["bitfinex","ETHUSD",1646808807276,0.08099186,2724.3,2724.2,1.106]
["bitfinex","ETHUSD",1646808809683,0.12505564,2724.3,2724.2,1.106]
["bitfinex","ETHUSD",1646808812032,0.12110694,2724.3,2724.2,1.106]
["bitfinex","ETHUSD",1646808813030,0.12110694,2724.3,2723.8,1.106]
["bitfinex","ETHUSD",1646808813231,0.85850694,2724.3,2723.8,1.106]
["bitfinex","ETHUSD",1646808814482,0.00203962,2724.2,2723.8,1.106]
["bitfinex","ETHUSD",1646808814685,0.07908278,2724.2,2723.8,1.106]
["bitfinex","ETHUSD",1646808815285,0.07908278,2724.2,2723.8,16.2142]
["bitfinex","ETHUSD",1646808815484,0.07704316,2724.2,2723.8,16.6592]
["bitfinex","ETHUSD",1646808815684,0.02704316,2724.2,2723.8,16.6592]
["bitfinex","ETHUSD",1646808815885,0.00203962,2724.1,2723.8,16.6592]
["bitfinex","ETHUSD",1646808816885,0.00203962,2724.1,2723.8,16.6092]
["bitfinex","ETHUSD",1646808817086,0.02704316,2724.2,2723.8,16.6092]
["bitfinex","ETHUSD",1646808817087,0.02704316,2724.2,2724.1,0.00301073]
["bitfinex","ETHUSD",1646808817586,0.02704316,2724.2,2724.1,4.55901073]
["bitfinex","ETHUSD",1646808817787,0.09927576,2724.5,2724.4,6.5]
["bitfinex","ETHUSD",1646808818031,0.09927576,2724.5,2724.4,22.6642]
["bitfinex","ETHUSD",1646808818032,0.09919362,2724.5,2724.4,22.6642]
["bitfinex","ETHUSD",1646808818229,0.09919362,2724.5,2724.4,19.1642]
["bitfinex","ETHUSD",1646808818630,0.00329114,2724.8,2724.7,1.056]
["bitfinex","ETHUSD",1646808818834,0.01615024,2726.1,2724.9,19.1642]
["bitfinex","ETHUSD",1646808819031,0.10683188,2726.3,2726.0,0.01272805]
["bitfinex","ETHUSD",1646808819032,0.05191748,2726.2,2726.0,0.01272805]
["bitfinex","ETHUSD",1646808819230,4.06071141,2726.4,2726.1,4.5]
["bitfinex","ETHUSD",1646808819231,3.7279651,2726.4,2726.1,4.5]
["bitfinex","ETHUSD",1646808819434,3.7279651,2726.4,2726.2,1.056]
["bitfinex","ETHUSD",1646808819635,0.0286808,2726.6,2726.2,1.04796223]
["bitfinex","ETHUSD",1646808819837,0.14094224,2726.5,2726.2,1.04796223]
["bitfinex","ETHUSD",1646808820033,0.19576568,2726.5,2726.2,1.04796223]
["bitfinex","ETHUSD",1646808820234,0.19576568,2726.5,2726.3,1.04796223]
["bitfinex","ETHUSD",1646808821233,0.19576568,2726.5,2726.4,1.04796223]
["bitfinex","ETHUSD",1646808822279,0.19576568,2726.5,2725.6,1.04796223]
["bitfinex","ETHUSD",1646808822480,0.19576568,2726.5,2725.8,1.04796223]
["bitfinex","ETHUSD",1646808822679,0.19576568,2726.5,2726.0,1.98655599]
["bitfinex","ETHUSD",1646808823079,0.00203452,2726.2,2726.0,1.98655599]
["bitfinex","ETHUSD",1646808823578,0.00203452,2726.2,2726.1,15.78796223]
["bitfinex","ETHUSD",1646808823779,0.09580052,2726.2,2726.1,15.78796223]
["bitfinex","ETHUSD",1646808823980,0.093766,2726.2,2726.1,12.83956223]
["bitfinex","ETHUSD",1646808824178,0.09580052,2726.2,2726.1,1.23136223]
["bitfinex","ETHUSD",1646808824583,0.09580052,2726.2,2726.1,16.15616223]
["bitfinex","ETHUSD",1646808824785,0.09580052,2726.2,2726.1,12.65616223]
["bitfinex","ETHUSD",1646808824986,0.1375157,2726.6,2726.3,1.04796223]
["bitfinex","ETHUSD",1646808825383,0.1375157,2726.6,2726.3,12.28796223]
["bitfinex","ETHUSD",1646808825632,0.1375157,2726.6,2726.5,13.34827886]
["bitfinex","ETHUSD",1646808825832,0.1375157,2726.6,2726.5,2.10827886]
["bitfinex","ETHUSD",1646808826436,0.1375157,2726.6,2726.5,1.04796223]
["bitfinex","ETHUSD",1646808827236,0.05054526,2726.7,2726.6,7.68536223]
["bitfinex","ETHUSD",1646808827437,0.05054526,2726.7,2726.6,11.85356223]
["bitfinex","ETHUSD",1646808827835,0.05054526,2726.7,2726.6,19.59356223]
["bitfinex","ETHUSD",1646808828135,0.05054526,2726.7,2726.6,19.88728816]
["bitfinex","ETHUSD",1646808828336,0.00219056,2726.9,2726.8,0.04426108]
["bitfinex","ETHUSD",1646808828538,0.0184728,2728.0,2727.1,12.28796223]
["bitfinex","ETHUSD",1646808828539,0.08376896,2727.3,2727.1,12.28796223]
["bitfinex","ETHUSD",1646808828737,0.06244612,2727.2,2727.1,2.06586223]
["bitfinex","ETHUSD",1646808829286,0.06244612,2727.2,2727.1,3.20200481]
["bitfinex","ETHUSD",1646808829881,0.06244612,2727.2,2727.1,2.06586223]
["bitfinex","ETHUSD",1646808830081,0.01244612,2727.2,2727.1,1.04796223]
["bitfinex","ETHUSD",1646808830481,0.01244612,2727.2,2727.1,12.28796223]
["bitfinex","ETHUSD",1646808830881,0.01244612,2727.2,2727.1,13.28005858]
["bitfinex","ETHUSD",1646808831082,0.01244612,2727.2,2727.1,12.28796223]
["bitfinex","ETHUSD",1646808831481,0.01244612,2727.2,2727.1,1.04796223]
["bitfinex","ETHUSD",1646808831881,0.01244612,2727.2,2727.1,1.04916223]
["bitfinex","ETHUSD",1646808832482,0.01244612,2727.2,2727.1,0.0012]
["bitfinex","ETHUSD",1646808833531,2.83841401,2727.3,2727.1,0.0012]
["bitfinex","ETHUSD",1646808833532,2.80086013,2727.3,2727.1,0.0012]
["bitfinex","ETHUSD",1646808833833,0.05023088,2727.2,2727.1,0.0012]
["bitfinex","ETHUSD",1646808835737,0.05023088,2727.2,2727.1,1.04916223]
["bitfinex","ETHUSD",1646808836801,0.05023088,2727.2,2727.1,0.0012]
["bitfinex","ETHUSD",1646808837790,1.15623088,2727.2,2727.1,0.0012]
["bitfinex","ETHUSD",1646808838194,1.15623088,2727.2,2726.8,0.0012]
["bitfinex","ETHUSD",1646808838794,0.16947016,2727.1,2726.8,0.0012]
["bitfinex","ETHUSD",1646808838993,1.106,2727.0,2726.8,0.0012]
["bitfinex","ETHUSD",1646808839192,1.273685,2727.0,2726.8,0.0012]
["bitfinex","ETHUSD",1646808839397,0.167685,2726.9,2726.8,0.0012]
["bitfinex","ETHUSD",1646808839897,0.167685,2726.9,2726.8,1.04916223]
["bitfinex","ETHUSD",1646808840103,1.106,2726.7,2725.9,1.2892]
["bitfinex","ETHUSD",1646808840299,1.106,2726.6,2725.9,1.2892]
["bitfinex","ETHUSD",1646808840735,1.106,2726.6,2726.0,1.106]
["bitfinex","ETHUSD",1646808841334,2.002775,2726.7,2726.0,1.106]
["bitfinex","ETHUSD",1646808841335,1.106,2726.4,2726.0,1.106]
["bitfinex","ETHUSD",1646808841538,1.106,2726.2,2726.0,1.106]
["bitfinex","ETHUSD",1646808841737,1.106,2726.2,2725.9,0.1832]
["bitfinex","ETHUSD",1646808842538,1.106,2726.2,2725.7,1.106]
["bitfinex","ETHUSD",1646808842739,2.02373,2726.2,2725.2,1.106]
["bitfinex","ETHUSD",1646808842940,1.106,2726.2,2725.4,1.4742]
["bitfinex","ETHUSD",1646808843144,1.14754062,2726.2,2725.6,1.106]
["bitfinex","ETHUSD",1646808843744,1.14754062,2726.2,2725.1,1.106]
["bitfinex","ETHUSD",1646808843939,1.14754062,2726.2,2725.7,1.106]
["bitfinex","ETHUSD",1646808844783,1.14754062,2726.2,2725.8,1.106]
["bitfinex","ETHUSD",1646808845286,3.0,2725.9,2724.7,0.2188272]
["bitfinex","ETHUSD",1646808845491,3.0,2725.9,2724.1,8.92093001]
["bitfinex","ETHUSD",1646808845492,1.106,2725.7,2725.1,1.077317]
["bitfinex","ETHUSD",1646808845688,4.8629338,2725.8,2725.1,1.077317]
["bitfinex","ETHUSD",1646808845689,1.106,2725.4,2725.1,1.077317]
["bitfinex","ETHUSD",1646808845885,0.167685,2725.8,2725.1,1.077317]
["bitfinex","ETHUSD",1646808846087,0.04154062,2725.8,2725.1,1.077317]
["bitfinex","ETHUSD",1646808847284,0.04154062,2725.8,2724.7,11.24]
["bitfinex","ETHUSD",1646808847285,0.04154062,2725.8,2725.6,0.92401462]
["bitfinex","ETHUSD",1646808848733,0.04154062,2725.8,2724.9,11.24]
["bitfinex","ETHUSD",1646808848934,0.04154062,2725.8,2725.2,0.3682]
["bitfinex","ETHUSD",1646808849233,3.50096,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808849234,3.5,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808849438,5.503025,2726.2,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808850339,0.167685,2726.2,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808850744,0.18645934,2726.4,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808851041,0.03936434,2726.4,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808851439,0.03936434,2726.4,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808852690,0.15905,2726.7,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808852886,2.41345066,2726.8,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808853087,0.00860032,2726.8,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808853287,0.00200077,2726.7,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808854089,0.00860032,2726.8,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808854497,0.00200088,2726.7,2726.1,0.99463087]
["bitfinex","ETHUSD",1646808855194,0.00200088,2726.7,2726.6,1.06745425]
["bitfinex","ETHUSD",1646808855394,0.00860032,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808855642,0.00200088,2726.7,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808856644,0.00860032,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808856845,0.01060135,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808857845,0.00860032,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808858045,0.01060135,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808858944,0.00860032,2726.8,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808859145,0.16740027,2726.7,2726.6,1.96126152]
["bitfinex","ETHUSD",1646808859984,0.16740027,2726.7,2726.0,0.89380727]
["bitfinex","ETHUSD",1646808860185,0.16740027,2726.7,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808860584,0.61240027,2726.7,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808861188,0.61240027,2726.7,2726.3,0.89380727]
["bitfinex","ETHUSD",1646808861685,0.61440119,2726.7,2726.3,0.89380727]
["bitfinex","ETHUSD",1646808862684,0.61240027,2726.7,2726.3,0.89380727]
["bitfinex","ETHUSD",1646808862884,0.61440123,2726.7,2726.3,0.89380727]
["bitfinex","ETHUSD",1646808863534,0.61440123,2726.7,2725.8,0.95582264]
["bitfinex","ETHUSD",1646808863535,0.91753,2726.5,2725.8,0.95582264]
["bitfinex","ETHUSD",1646808863734,1.36253,2726.5,2726.0,0.89380727]
["bitfinex","ETHUSD",1646808863937,1.36253,2726.5,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808864136,3.5,2726.4,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808864342,0.445,2726.3,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808864539,0.61298839,2726.3,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808865139,4.11298839,2726.3,2726.2,0.89380727]
["bitfinex","ETHUSD",1646808866140,5.41774,2726.2,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808866342,3.945,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808866792,0.1679884,2726.0,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808866979,0.445,2725.9,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808867380,0.6129884,2725.9,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808867981,4.1129884,2725.9,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808868180,4.0829884,2725.9,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808870733,2.40513822,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808871536,2.57312662,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808871935,0.1679884,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808872739,1.5307084,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808872938,5.0307084,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808874141,5.9485484,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808874391,7.11129396,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808874988,7.01959193,2726.1,2725.8,0.06201537]
["bitfinex","ETHUSD",1646808875192,7.4179624,2726.0,2724.8,0.3669]
["bitfinex","ETHUSD",1646808875488,7.4179624,2726.0,2724.6,0.85129337]
["bitfinex","ETHUSD",1646808875489,0.91795,2725.6,2724.9,1.50360305]
["bitfinex","ETHUSD",1646808875688,0.445,2725.5,2725.0,1.50360305]
["bitfinex","ETHUSD",1646808875889,0.445,2725.5,2725.1,1.50360305]
["bitfinex","ETHUSD",1646808876091,0.445,2725.5,2725.2,1.50360305]
["bitfinex","ETHUSD",1646808876290,0.445,2725.5,2724.9,1.12917432]
["bitfinex","ETHUSD",1646808876490,0.445,2725.5,2725.0,1.50354397]
["bitfinex","ETHUSD",1646808880942,0.6129884,2725.5,2725.0,1.50354397]
["bitfinex","ETHUSD",1646808882380,0.445,2725.5,2725.0,1.50354397]
["bitfinex","ETHUSD",1646808883880,0.6129884,2725.5,2725.0,1.50354397]
["bitfinex","ETHUSD",1646808887341,1.5310184,2725.5,2724.4,0.1834]
["bitfinex","ETHUSD",1646808887535,1.5310184,2725.5,2724.5,1.50373091]
["bitfinex","ETHUSD",1646808887537,0.91804,2725.2,2724.5,1.50373091]
["bitfinex","ETHUSD",1646808887737,0.91804,2725.2,2724.6,1.50373091]
["bitfinex","ETHUSD",1646808887738,1.36304,2725.2,2724.6,1.50373091]
["bitfinex","ETHUSD",1646808887935,1.36304,2725.2,2724.9,1.2232162]
["bitfinex","ETHUSD",1646808888835,1.36304,2725.2,2724.3,5.1331]
["bitfinex","ETHUSD",1646808889038,1.36304,2725.2,2724.4,1.50370565]
["bitfinex","ETHUSD",1646808889299,1.36304,2725.2,2724.5,1.50370565]
["bitfinex","ETHUSD",1646808889492,0.91804,2725.2,2724.6,1.50370565]
["bitfinex","ETHUSD",1646808889693,0.91804,2725.2,2724.7,1.50370565]
["bitfinex","ETHUSD",1646808889895,0.91804,2725.2,2724.7,1.04961688]
["bitfinex","ETHUSD",1646808890294,0.445,2725.1,2724.7,1.04961688]
["bitfinex","ETHUSD",1646808891595,0.445,2725.1,2724.1,9.45521073]
["bitfinex","ETHUSD",1646808891794,0.61254876,2725.1,2724.2,1.50376837]
["bitfinex","ETHUSD",1646808892596,0.61254876,2725.1,2724.5,0.93985537]
["bitfinex","ETHUSD",1646808894133,0.61254876,2725.1,2724.1,0.18641073]
["bitfinex","ETHUSD",1646808894338,0.61254876,2725.1,2724.3,1.106]
["bitfinex","ETHUSD",1646808894339,0.91814,2724.9,2724.3,1.106]
["bitfinex","ETHUSD",1646808894538,0.445,2724.8,2724.4,1.106]
["bitfinex","ETHUSD",1646808894737,0.61254876,2724.8,2724.4,1.106]
["bitfinex","ETHUSD",1646808895537,1.53082876,2724.8,2724.3,1.106]
["bitfinex","ETHUSD",1646808897181,1.53082876,2724.8,2724.1,0.00301073]
["bitfinex","ETHUSD",1646808897381,0.91833,2724.6,2724.1,0.00301073]
["bitfinex","ETHUSD",1646808897585,0.445,2724.5,2724.1,0.00301073]
["bitfinex","ETHUSD",1646808897881,0.61254876,2724.5,2724.1,0.00301073]
["bitfinex","ETHUSD",1646808898084,0.16754876,2724.4,2724.1,1.10744402]
["bitfinex","ETHUSD",1646808898282,0.61254876,2724.4,2724.1,1.10744402]
["bitfinex","ETHUSD",1646808899084,0.61254876,2724.4,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808899283,0.61254876,2724.4,2724.2,1.106]
["bitfinex","ETHUSD",1646808899489,0.445,2724.4,2724.2,1.106]
["bitfinex","ETHUSD",1646808900091,0.445,2724.4,2724.3,1.106]
["bitfinex","ETHUSD",1646808901143,0.445,2724.4,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808902146,0.445,2724.4,2724.2,1.106]
["bitfinex","ETHUSD",1646808902345,0.445,2724.4,2724.3,1.106]
["bitfinex","ETHUSD",1646808902545,0.16754876,2724.8,2724.3,1.106]
["bitfinex","ETHUSD",1646808903148,0.16754876,2724.8,2724.7,1.99673453]
["bitfinex","ETHUSD",1646808905590,0.16754876,2725.2,2724.7,1.99673453]
["bitfinex","ETHUSD",1646808905791,5.2569784,2725.5,2724.7,1.99673453]
["bitfinex","ETHUSD",1646808905989,2.85091132,2725.5,2724.7,1.99673453]
["bitfinex","ETHUSD",1646808906790,0.16740533,2725.4,2724.7,1.99673453]
["bitfinex","ETHUSD",1646808908040,2.40591132,2725.6,2725.5,0.91973516]
["bitfinex","ETHUSD",1646808908237,2.40591132,2725.6,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808908635,2.57294135,2725.8,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808908636,0.16740533,2725.8,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808909035,0.31453033,2725.8,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808909339,0.16740533,2725.8,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808910442,0.99991365,2726.3,2725.5,2.02573516]
["bitfinex","ETHUSD",1646808910645,2.40591132,2726.4,2725.8,1.106]
["bitfinex","ETHUSD",1646808911145,2.40591132,2726.4,2726.2,1.106]
["bitfinex","ETHUSD",1646808911888,2.40591132,2726.4,2726.3,4.606]
["bitfinex","ETHUSD",1646808911889,0.69231777,2726.4,2726.3,4.606]
["bitfinex","ETHUSD",1646808912090,2.40553602,2726.6,2726.5,1.106]
["bitfinex","ETHUSD",1646808912288,0.00199278,2726.7,2726.5,1.106]
["bitfinex","ETHUSD",1646808912692,0.00199278,2726.7,2726.6,2.21600782]
["bitfinex","ETHUSD",1646808913091,0.15566032,2726.8,2726.6,2.21600782]
["bitfinex","ETHUSD",1646808913294,0.001993,2726.7,2726.6,2.21600782]
["bitfinex","ETHUSD",1646808913694,0.001993,2726.7,2726.6,1.106]
["bitfinex","ETHUSD",1646808914293,0.00860032,2726.8,2726.6,1.106]
["bitfinex","ETHUSD",1646808914893,0.00860032,2726.8,2726.2,1.106]
["bitfinex","ETHUSD",1646808915835,1.36125442,2726.8,2725.8,1.20268378]
["bitfinex","ETHUSD",1646808916033,0.91757,2726.7,2725.8,1.20268378]
["bitfinex","ETHUSD",1646808916233,0.445,2726.6,2725.8,2.32140882]
["bitfinex","ETHUSD",1646808917633,0.445,2726.6,2725.8,1.106]
["bitfinex","ETHUSD",1646808917835,1.7976541,2726.6,2725.8,1.106]
["bitfinex","ETHUSD",1646808918439,1.7976541,2726.6,2725.9,1.106]
["bitfinex","ETHUSD",1646808918641,1.96505943,2726.6,2725.9,1.106]
["bitfinex","ETHUSD",1646808918842,2.2704341,2726.4,2725.9,1.106]
["bitfinex","ETHUSD",1646808919040,1.36277,2726.3,2725.9,1.106]
["bitfinex","ETHUSD",1646808919489,2.2704241,2726.3,2726.0,1.106]
["bitfinex","ETHUSD",1646808919689,0.445,2726.2,2726.0,1.106]
["bitfinex","ETHUSD",1646808920591,0.445,2726.2,2725.4,1.106]
["bitfinex","ETHUSD",1646808922494,0.61240533,2726.2,2725.2,1.106]
["bitfinex","ETHUSD",1646808922698,0.61240533,2726.2,2725.3,3.5]
["bitfinex","ETHUSD",1646808922699,2.75362,2726.1,2725.3,3.5]
["bitfinex","ETHUSD",1646808922894,1.96505943,2726.2,2725.4,1.106]
["bitfinex","ETHUSD",1646808922895,0.16740533,2726.2,2725.4,1.106]
["bitfinex","ETHUSD",1646808923137,0.16740533,2726.2,2725.6,1.106]
["bitfinex","ETHUSD",1646808923537,0.16740533,2726.2,2725.7,1.106]
["bitfinex","ETHUSD",1646808923736,1.21669318,2726.2,2725.7,1.106]
["bitfinex","ETHUSD",1646808923936,0.445,2726.1,2725.7,1.106]
["bitfinex","ETHUSD",1646808924138,1.72868643,2726.1,2725.7,1.106]
["bitfinex","ETHUSD",1646808924541,0.1674005,2726.0,2724.2,1.2056]
["bitfinex","ETHUSD",1646808924741,0.1674005,2726.0,2724.3,2.75267818]
["bitfinex","ETHUSD",1646808924742,0.91814,2725.5,2724.3,2.75267818]
["bitfinex","ETHUSD",1646808924946,0.445,2725.4,2724.4,1.50367818]
["bitfinex","ETHUSD",1646808925141,0.6124005,2725.4,2724.4,1.50367818]
["bitfinex","ETHUSD",1646808925339,0.1674005,2725.3,2724.4,1.50367818]
["bitfinex","ETHUSD",1646808925541,1.42642049,2725.2,2724.4,1.50367818]
["bitfinex","ETHUSD",1646808925740,1.42642049,2725.2,2724.1,1.09996803]
["bitfinex","ETHUSD",1646808925944,0.91822,2724.9,2724.2,1.50390311]
["bitfinex","ETHUSD",1646808926342,1.36322,2724.9,2724.2,1.50390311]
["bitfinex","ETHUSD",1646808926798,0.1674005,2724.8,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808926988,0.445,2724.7,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808927187,0.91838,2724.6,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808927386,1.36338,2724.6,2724.1,0.00144402]
["bitfinex","ETHUSD",1646808927888,1.36338,2724.6,2723.7,1.0542499]
["bitfinex","ETHUSD",1646808928087,1.36338,2724.6,2723.8,1.50400692]
["bitfinex","ETHUSD",1646808928287,0.445,2724.6,2723.8,1.50400692]
["bitfinex","ETHUSD",1646808928487,0.445,2724.6,2724.2,0.93380159]
["bitfinex","ETHUSD",1646808929088,0.00096,2725.1,2724.2,0.93380159]
["bitfinex","ETHUSD",1646808929288,0.445,2725.0,2724.3,1.50388345]
["bitfinex","ETHUSD",1646808929492,0.445,2725.1,2724.3,1.50388345]
["bitfinex","ETHUSD",1646808931935,0.4380918,2725.1,2724.3,1.50388345]
["bitfinex","ETHUSD",1646808933336,1.1511,2725.3,2724.4,3.5]
["bitfinex","ETHUSD",1646808933536,2.25902932,2725.5,2724.5,1.50388345]
["bitfinex","ETHUSD",1646808933738,0.1674005,2725.5,2724.5,1.50388345]
["bitfinex","ETHUSD",1646808933938,0.1674005,2725.5,2724.5,5.00388345]
["bitfinex","ETHUSD",1646808934137,0.1674005,2725.5,2724.5,3.5]
["bitfinex","ETHUSD",1646808934386,0.1674005,2725.5,2724.2,0.93380159]
["bitfinex","ETHUSD",1646808934387,0.1674005,2725.5,2724.3,3.5]
["bitfinex","ETHUSD",1646808934591,0.91803,2725.3,2724.4,1.50386001]
["bitfinex","ETHUSD",1646808934787,0.91803,2725.3,2724.1,1.50386001]
["bitfinex","ETHUSD",1646808934987,0.1674005,2725.2,2724.1,1.50386001]
["bitfinex","ETHUSD",1646808935386,0.1674005,2725.2,2724.1,1.87206001]
["bitfinex","ETHUSD",1646808935587,0.1674005,2725.2,2724.2,1.50386001]
["bitfinex","ETHUSD",1646808935788,0.1674005,2725.2,2724.2,2.6057803]
["bitfinex","ETHUSD",1646808936189,0.1674005,2725.2,2724.2,6.1057803]
["bitfinex","ETHUSD",1646808936390,0.1674005,2725.2,2724.3,1.50386001]
["bitfinex","ETHUSD",1646808941146,0.1900337,2725.2,2724.3,1.50386001]
["bitfinex","ETHUSD",1646808944392,0.16798135,2725.1,2724.3,1.50386001]
["bitfinex","ETHUSD",1646808944593,0.16798135,2725.1,2724.0,1.106]
["bitfinex","ETHUSD",1646808944594,1.36318,2725.0,2724.0,1.106]
["bitfinex","ETHUSD",1646808944791,1.36318,2725.0,2724.2,1.106]
["bitfinex","ETHUSD",1646808944992,0.16798135,2724.9,2724.2,4.606]
["bitfinex","ETHUSD",1646808945192,0.0226332,2725.0,2724.4,1.106]
["bitfinex","ETHUSD",1646808945391,0.0226332,2725.0,2724.6,1.106]
["bitfinex","ETHUSD",1646808945635,0.0226332,2725.0,2724.7,1.106]
["bitfinex","ETHUSD",1646808946334,0.0226332,2725.0,2724.3,1.182]
["bitfinex","ETHUSD",1646808946335,0.0226332,2725.0,2724.9,1.106]
["bitfinex","ETHUSD",1646808947937,0.0226332,2725.0,2724.9,4.606]
["bitfinex","ETHUSD",1646808948135,0.0226332,2725.0,2724.9,1.106]
["bitfinex","ETHUSD",1646808953336,0.0226332,2725.0,2724.9,1.10511609]
["bitfinex","ETHUSD",1646808954341,0.00096,2725.8,2725.1,1.47331609]
["bitfinex","ETHUSD",1646808954546,2.09132411,2726.0,2725.1,4.97331609]
["bitfinex","ETHUSD",1646808954547,2.23846211,2726.0,2725.1,4.97331609]
["bitfinex","ETHUSD",1646808954741,2.23846211,2726.0,2725.3,1.10511609]
["bitfinex","ETHUSD",1646808954742,2.09132411,2726.0,2725.3,1.10511609]
["bitfinex","ETHUSD",1646808954942,2.09132411,2726.0,2725.3,1.47331609]
["bitfinex","ETHUSD",1646808955341,0.9593914,2726.3,2725.3,1.47331609]
["bitfinex","ETHUSD",1646808955544,0.9584314,2726.3,2725.7,1.10511609]
["bitfinex","ETHUSD",1646808957189,0.9584314,2726.3,2725.8,1.10511609]
["bitfinex","ETHUSD",1646808958284,0.9584314,2726.3,2725.9,1.09221609]
["bitfinex","ETHUSD",1646808958888,1.12641275,2726.3,2725.9,1.09221609]
["bitfinex","ETHUSD",1646808959288,1.12641275,2726.3,2726.0,1.09221609]
["bitfinex","ETHUSD",1646808960295,1.12641275,2726.3,2726.1,1.09221609]
["bitfinex","ETHUSD",1646808961336,1.12641275,2726.3,2726.2,1.09221609]
["bitfinex","ETHUSD",1646808962240,2.47906685,2726.3,2726.2,1.09221609]
["bitfinex","ETHUSD",1646808962436,1.12641275,2726.3,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808963438,1.49884863,2725.9,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808963837,1.49884863,2725.9,2725.3,4.59221609]
["bitfinex","ETHUSD",1646808965090,1.49884863,2725.9,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808965291,1.49884863,2725.9,2725.3,4.59221609]
["bitfinex","ETHUSD",1646808966093,1.49884863,2725.9,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808966293,1.49884863,2725.9,2725.3,4.59221609]
["bitfinex","ETHUSD",1646808966491,1.49884863,2725.9,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808968339,0.91785,2725.8,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808968538,0.445,2725.7,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808968838,0.445,2725.7,2725.1,1.09221609]
["bitfinex","ETHUSD",1646808969641,0.445,2725.7,2725.2,1.09221609]
["bitfinex","ETHUSD",1646808970642,0.445,2725.7,2725.3,1.09221609]
["bitfinex","ETHUSD",1646808971801,3.5,2725.6,2725.0,1.1290702]
["bitfinex","ETHUSD",1646808971988,5.78097,2725.6,2725.0,1.1290702]
["bitfinex","ETHUSD",1646808972788,5.78097,2725.6,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808974191,3.945,2725.6,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808974394,0.445,2725.6,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808974695,3.945,2725.6,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808974893,0.445,2725.6,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808977940,3.5,2725.5,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808978740,3.0,2725.3,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808978940,3.0,2725.3,2725.0,1.1290702]
["bitfinex","ETHUSD",1646808979893,3.0,2725.3,2725.1,1.09221609]
["bitfinex","ETHUSD",1646808980893,3.0,2725.3,2725.2,1.09221609]
["bitfinex","ETHUSD",1646808984037,3.0,2725.3,2725.2,1.09130287]
["bitfinex","ETHUSD",1646808987084,3.0,2725.3,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808990538,3.21455512,2725.3,2725.2,1.09130287]
["bitfinex","ETHUSD",1646808990741,3.21455512,2725.3,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808990941,3.21455512,2725.3,2725.2,1.09130287]
["bitfinex","ETHUSD",1646808991740,3.21455512,2725.3,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808991941,3.32390322,2725.3,2725.0,0.03685411]
["bitfinex","ETHUSD",1646808992139,3.32390322,2725.3,2725.0,0.03007511]
["bitfinex","ETHUSD",1646808993141,3.5,2725.2,2725.0,0.03007511]
["bitfinex","ETHUSD",1646808993741,3.32390322,2725.3,2725.0,0.03007511]
["bitfinex","ETHUSD",1646808994141,3.5,2725.2,2725.0,0.03007511]
["bitfinex","ETHUSD",1646808997192,3.49905352,2725.2,2725.0,0.03007511]
["bitfinex","ETHUSD",1646808997393,0.445,2725.1,2724.5,0.65527378]
["bitfinex","ETHUSD",1646808997592,3.5,2725.0,2724.7,0.65527378]
["bitfinex","ETHUSD",1646808997794,3.945,2725.0,2724.7,0.65527378]
["bitfinex","ETHUSD",1646808998641,3.5,2724.9,2724.7,0.65527378]
["bitfinex","ETHUSD",1646808998840,0.445,2725.0,2724.7,0.65527378]
["bitfinex","ETHUSD",1646809002392,3.5,2725.2,2724.7,0.65527378]
["bitfinex","ETHUSD",1646809003191,3.5,2725.2,2724.7,0.60527378]
["bitfinex","ETHUSD",1646809003994,4.0408356,2725.2,2724.7,0.60527378]
["bitfinex","ETHUSD",1646809004393,4.0408356,2725.2,2724.9,0.60527378]
["bitfinex","ETHUSD",1646809005540,0.5408356,2725.2,2724.9,0.60527378]
["bitfinex","ETHUSD",1646809005838,3.16917778,2725.3,2724.9,0.60527378]
["bitfinex","ETHUSD",1646809007439,3.0,2725.3,2724.9,0.60527378]
["bitfinex","ETHUSD",1646809007839,3.0,2725.3,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809009301,3.5,2725.2,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809009493,3.0,2725.3,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809010495,3.5,2725.2,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809011297,3.0,2725.3,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809012095,3.54546454,2725.3,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809012901,3.0,2725.3,2725.1,0.60527378]
["bitfinex","ETHUSD",1646809013146,3.0,2725.3,2725.2,4.10527378]
["bitfinex","ETHUSD",1646809013344,3.0,2725.3,2725.2,2.10882564]
["bitfinex","ETHUSD",1646809013745,1.3963561,2725.3,2725.2,3.18052383]
["bitfinex","ETHUSD",1646809014550,1.3963561,2725.3,2725.2,2.10882564]
["bitfinex","ETHUSD",1646809015749,1.3963561,2725.3,2725.2,2.12891009]
["bitfinex","ETHUSD",1646809021241,1.3963561,2725.3,2725.2,2.10882564]
["bitfinex","ETHUSD",1646809023540,1.3963561,2725.3,2725.2,0.10882564]
["bitfinex","ETHUSD",1646809025394,1.3963561,2725.3,2725.2,1.14296214]
["bitfinex","ETHUSD",1646809026494,1.3963561,2725.3,2725.2,0.10882564]
["bitfinex","ETHUSD",1646809029345,1.3963561,2725.3,2725.1,0.02008445]
["bitfinex","ETHUSD",1646809030044,1.3963561,2725.3,2724.4,0.1834]
["bitfinex","ETHUSD",1646809030045,1.8413561,2725.3,2724.4,0.1834]
["bitfinex","ETHUSD",1646809030244,14.27383918,2725.3,2724.2,1.16637469]
["bitfinex","ETHUSD",1646809030445,2.01040157,2725.3,2724.2,1.16637469]
["bitfinex","ETHUSD",1646809030645,1.01040157,2725.3,2724.2,1.16637469]
["bitfinex","ETHUSD",1646809031046,1.01040157,2725.3,2725.2,0.01884406]
["bitfinex","ETHUSD",1646809031448,12.25040157,2725.3,2725.2,0.01884406]
["bitfinex","ETHUSD",1646809036343,12.25040157,2725.3,2724.3,1.2844]
["bitfinex","ETHUSD",1646809037045,12.25040157,2725.3,2724.3,1.101]
["bitfinex","ETHUSD",1646809037046,1.01040157,2725.3,2724.3,1.101]
["bitfinex","ETHUSD",1646809037244,0.3963561,2725.3,2724.5,1.101]
["bitfinex","ETHUSD",1646809037445,0.3963561,2725.3,2724.3,4.7844]
["bitfinex","ETHUSD",1646809037944,0.3963561,2725.3,2724.3,5.1526]
["bitfinex","ETHUSD",1646809038145,0.3963561,2725.3,2724.3,5.82049337]
["bitfinex","ETHUSD",1646809038544,0.3963561,2725.3,2724.3,5.1526]
["bitfinex","ETHUSD",1646809039795,0.3963561,2725.3,2724.3,5.82049337]
["bitfinex","ETHUSD",1646809039995,0.3963561,2725.3,2724.3,5.1526]
["bitfinex","ETHUSD",1646809040695,0.3963561,2725.3,2724.4,0.01980257]
["bitfinex","ETHUSD",1646809040898,0.61404547,2725.2,2724.4,0.01980257]
["bitfinex","ETHUSD",1646809041298,0.16904547,2725.1,2724.4,0.01980257]
["bitfinex","ETHUSD",1646809043548,0.16904547,2725.1,2724.6,1.101]
["bitfinex","ETHUSD",1646809043749,0.16904547,2725.1,2724.8,1.101]
["bitfinex","ETHUSD",1646809043949,0.16904547,2725.1,2724.9,1.101]
["bitfinex","ETHUSD",1646809044955,0.16904547,2725.1,2724.4,0.01980257]
["bitfinex","ETHUSD",1646809045155,0.16904547,2725.1,2724.6,1.101]
["bitfinex","ETHUSD",1646809045355,0.16904547,2725.1,2724.2,1.16637469]
["bitfinex","ETHUSD",1646809045356,0.16904547,2725.1,2724.8,1.101]
["bitfinex","ETHUSD",1646809045854,0.16904547,2725.1,2724.3,1.101]
["bitfinex","ETHUSD",1646809046056,0.16904547,2725.1,2724.5,1.101]
["bitfinex","ETHUSD",1646809046255,0.16904547,2725.1,2724.7,1.101]
["bitfinex","ETHUSD",1646809047097,0.16904547,2725.1,2724.3,1.101]
["bitfinex","ETHUSD",1646809047296,0.16904547,2725.1,2724.5,1.101]
["bitfinex","ETHUSD",1646809047497,0.16904547,2725.1,2724.7,1.101]
["bitfinex","ETHUSD",1646809048097,0.16904547,2725.1,2724.3,1.101]
["bitfinex","ETHUSD",1646809048302,0.16904547,2725.1,2724.5,1.101]
["bitfinex","ETHUSD",1646809048500,0.16904547,2725.1,2724.7,1.101]
["bitfinex","ETHUSD",1646809049103,0.16904547,2725.1,2724.3,1.101]
["bitfinex","ETHUSD",1646809049300,0.16904547,2725.1,2724.5,1.101]
["bitfinex","ETHUSD",1646809049502,0.16904547,2725.1,2724.7,1.101]
["bitfinex","ETHUSD",1646809050105,0.16904547,2725.1,2724.8,1.101]
["bitfinex","ETHUSD",1646809050305,0.16904547,2725.1,2724.8,1.12128871]
["bitfinex","ETHUSD",1646809051143,0.16904547,2725.1,2724.8,0.02028871]
["bitfinex","ETHUSD",1646809052645,0.61404547,2725.1,2724.8,0.02028871]
["bitfinex","ETHUSD",1646809053350,0.23650181,2726.6,2724.6,7.601]
["bitfinex","ETHUSD",1646809053652,3.71335132,2727.1,2726.0,1.101]
["bitfinex","ETHUSD",1646809053653,0.03440128,2727.1,2726.0,1.101]
["bitfinex","ETHUSD",1646809053851,0.03440128,2727.1,2727.0,0.01220385]
["bitfinex","ETHUSD",1646809054307,0.03440128,2727.1,2727.0,1.48140385]
["bitfinex","ETHUSD",1646809054501,0.03440128,2727.1,2727.0,4.98140385]
["bitfinex","ETHUSD",1646809054700,0.03440128,2727.1,2727.0,1.92640385]
["bitfinex","ETHUSD",1646809055101,0.03440128,2727.1,2727.0,13.16640385]
["bitfinex","ETHUSD",1646809055301,0.03440128,2727.1,2727.0,13.1542]
["bitfinex","ETHUSD",1646809055900,0.03440128,2727.1,2727.0,2.0974]
["bitfinex","ETHUSD",1646809056500,0.03440128,2727.1,2727.0,1.546]
["bitfinex","ETHUSD",1646809056704,0.03440128,2727.1,2727.0,1.101]
["bitfinex","ETHUSD",1646809057303,0.03440128,2727.1,2726.3,1.101]
["bitfinex","ETHUSD",1646809057602,0.03440128,2727.1,2726.4,1.101]
["bitfinex","ETHUSD",1646809058666,0.03440128,2727.1,2726.5,1.101]
["bitfinex","ETHUSD",1646809058870,0.00173791,2726.9,2726.5,1.101]
["bitfinex","ETHUSD",1646809059170,0.03613919,2726.9,2726.5,1.101]
["bitfinex","ETHUSD",1646809059869,0.03440128,2726.9,2726.1,1.101]
["bitfinex","ETHUSD",1646809060469,0.9407445,2726.8,2726.1,1.101]
["bitfinex","ETHUSD",1646809060671,0.9407445,2726.8,2725.5,1.101]
["bitfinex","ETHUSD",1646809060869,0.9417045,2726.8,2725.7,1.101]
["bitfinex","ETHUSD",1646809061069,0.03440128,2726.9,2725.9,1.4692]
["bitfinex","ETHUSD",1646809061270,0.03440128,2726.9,2726.1,1.101]
["bitfinex","ETHUSD",1646809061271,0.00096,2726.8,2726.1,1.101]
["bitfinex","ETHUSD",1646809061580,0.03440128,2726.9,2726.1,1.101]
["bitfinex","ETHUSD",1646809061993,0.03440128,2726.9,2726.3,1.101]
["bitfinex","ETHUSD",1646809062193,0.03440128,2726.9,2726.5,1.101]
["bitfinex","ETHUSD",1646809062594,0.03440128,2726.9,2726.6,1.101]
["bitfinex","ETHUSD",1646809063594,0.03631707,2726.9,2726.7,1.101]
["bitfinex","ETHUSD",1646809064598,0.03440128,2726.9,2726.8,1.101]
["bitfinex","ETHUSD",1646809064799,0.03631707,2726.9,2726.8,1.101]
["bitfinex","ETHUSD",1646809065645,0.03440128,2726.9,2726.3,1.101]
["bitfinex","ETHUSD",1646809066747,0.03440128,2726.9,2726.4,1.101]
["bitfinex","ETHUSD",1646809067146,0.00191573,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809067345,0.03631701,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809068147,0.03440128,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809069705,0.03440128,2726.8,2726.7,4.601]
["bitfinex","ETHUSD",1646809069901,0.03440128,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809072309,1.11734592,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809072909,0.03440128,2726.8,2726.7,1.101]
["bitfinex","ETHUSD",1646809080707,0.03440128,2726.8,2726.7,4.601]
["bitfinex","ETHUSD",1646809080905,0.00191579,2726.9,2726.8,8.03800255]
["bitfinex","ETHUSD",1646809081105,0.00191579,2726.9,2726.8,12.26960255]
["bitfinex","ETHUSD",1646809081304,0.08376896,2727.3,2726.8,12.26960255]
["bitfinex","ETHUSD",1646809081705,0.08376896,2727.3,2727.0,1.4692]
["bitfinex","ETHUSD",1646809081904,0.08376896,2727.3,2727.2,2.33630649]
["bitfinex","ETHUSD",1646809082104,0.08376896,2727.3,2727.2,5.83630649]
["bitfinex","ETHUSD",1646809082507,0.08376896,2727.3,2727.2,2.33630649]
["bitfinex","ETHUSD",1646809082904,0.007,2727.5,2727.4,7.9692]
["bitfinex","ETHUSD",1646809083109,0.05792144,2728.2,2727.8,1.4692]
["bitfinex","ETHUSD",1646809083110,0.04032904,2727.9,2727.8,1.4692]
["bitfinex","ETHUSD",1646809083305,0.0322554,2728.1,2728.0,1.4692]
["bitfinex","ETHUSD",1646809083507,0.0322554,2728.1,2728.0,12.7092]
["bitfinex","ETHUSD",1646809083508,0.05011556,2728.1,2728.0,12.7092]
["bitfinex","ETHUSD",1646809083707,0.05011556,2728.1,2728.0,1.4692]
["bitfinex","ETHUSD",1646809083907,0.05011556,2728.1,2728.0,1.101]
["bitfinex","ETHUSD",1646809085913,0.05011556,2728.1,2727.7,0.00549477]
["bitfinex","ETHUSD",1646809086113,0.05011556,2728.1,2727.6,1.101]
["bitfinex","ETHUSD",1646809086315,0.05011556,2728.1,2727.7,0.00549477]
["bitfinex","ETHUSD",1646809086913,0.05011556,2728.1,2727.7,1.10649477]
["bitfinex","ETHUSD",1646809087413,0.05011556,2728.1,2727.7,1.101]
["bitfinex","ETHUSD",1646809087622,0.05011556,2728.1,2727.7,1.10703514]
["bitfinex","ETHUSD",1646809087623,0.97137414,2727.9,2727.7,1.10703514]
["bitfinex","ETHUSD",1646809087813,0.97137414,2727.9,2727.8,1.101]
["bitfinex","ETHUSD",1646809088252,1.15337414,2727.9,2727.8,1.101]
["bitfinex","ETHUSD",1646809088651,1.1712343,2727.9,2727.8,1.101]
["bitfinex","ETHUSD",1646809088852,1.1712343,2727.9,2727.7,0.00601511]
["bitfinex","ETHUSD",1646809089757,1.1712343,2727.9,2727.0,1.101]
["bitfinex","ETHUSD",1646809089955,1.17303526,2727.9,2727.7,0.0060151]
["bitfinex","ETHUSD",1646809090157,0.01966112,2727.9,2727.7,0.0060151]
["bitfinex","ETHUSD",1646809090956,0.01786016,2727.9,2727.4,1.101]
["bitfinex","ETHUSD",1646809091155,0.01966112,2727.9,2727.7,0.0060151]
["bitfinex","ETHUSD",1646809092198,0.01786016,2727.9,2727.6,1.101]
["bitfinex","ETHUSD",1646809092400,0.01966112,2727.9,2727.7,0.00599822]
["bitfinex","ETHUSD",1646809093303,0.01966112,2727.9,2727.7,1.101]
["bitfinex","ETHUSD",1646809093304,0.01786016,2727.9,2727.7,1.101]
["bitfinex","ETHUSD",1646809093502,0.01786016,2727.9,2727.7,0.00609822]
["bitfinex","ETHUSD",1646809093503,0.01966112,2727.9,2727.7,0.00609822]
["bitfinex","ETHUSD",1646809093702,0.38796112,2727.9,2727.7,0.00609822]
["bitfinex","ETHUSD",1646809094505,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809094805,0.38616016,2727.9,2727.7,0.00555787]
["bitfinex","ETHUSD",1646809095647,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809096147,0.38794143,2727.9,2727.7,0.37429345]
["bitfinex","ETHUSD",1646809096646,0.38794143,2727.9,2727.7,0.00609345]
["bitfinex","ETHUSD",1646809096848,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809097249,0.38794143,2727.9,2727.7,0.00609345]
["bitfinex","ETHUSD",1646809098051,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809098450,0.38794143,2727.9,2727.7,0.00609345]
["bitfinex","ETHUSD",1646809099297,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809099503,0.38616016,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809099504,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809100504,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809100707,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809101706,0.38794143,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809101707,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809102110,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809103047,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809103250,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809104153,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809104353,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809105253,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809105652,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809106454,0.38794143,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809106656,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809106902,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809107699,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809107900,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809108902,0.38794143,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809108903,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809109099,0.38616016,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809109100,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809110205,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809110406,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809111247,0.38794143,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809111248,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809111649,0.38794143,2727.9,2727.7,0.00609337]
["bitfinex","ETHUSD",1646809112450,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809112650,0.38616016,2727.9,2727.7,0.00555894]
["bitfinex","ETHUSD",1646809113653,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809114050,0.38616016,2727.9,2727.7,0.00555894]
["bitfinex","ETHUSD",1646809114902,0.38616016,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809115103,0.33093259,2727.9,2727.7,0.00609219]
["bitfinex","ETHUSD",1646809116207,0.32915526,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809116405,0.33093259,2727.9,2727.7,0.00609219]
["bitfinex","ETHUSD",1646809117303,0.33093259,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809117304,0.32915526,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809117505,0.33093259,2727.9,2727.7,0.0060922]
["bitfinex","ETHUSD",1646809118549,0.32915526,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809118752,0.32915526,2727.9,2727.7,0.00555894]
["bitfinex","ETHUSD",1646809119652,0.32915526,2727.9,2727.7,0.0001]
["bitfinex","ETHUSD",1646809120053,0.33092865,2727.9,2727.7,0.00609101]
["bitfinex","ETHUSD",1646809120256,0.33092865,2727.9,2727.8,1.50207616]
["bitfinex","ETHUSD",1646809121053,0.32915526,2727.9,2727.8,1.50207616]
["bitfinex","ETHUSD",1646809121998,0.32915526,2727.9,2727.8,0.0001]
["bitfinex","ETHUSD",1646809122799,0.32915526,2727.9,2727.8,1.50214782]
["bitfinex","ETHUSD",1646809123600,7.601,2727.8,2727.0,0.66789337]
["bitfinex","ETHUSD",1646809123806,1.101,2727.6,2726.9,1.50203381]
["bitfinex","ETHUSD",1646809124002,0.134,2727.5,2727.0,1.50203381]
["bitfinex","ETHUSD",1646809124200,0.134,2727.5,2727.1,1.50203381]
["bitfinex","ETHUSD",1646809124201,1.101,2727.4,2727.1,1.50203381]
["bitfinex","ETHUSD",1646809124403,1.101,2727.4,2727.2,1.50203381]
["bitfinex","ETHUSD",1646809124404,1.235,2727.4,2727.2,1.50203381]
["bitfinex","ETHUSD",1646809124605,1.235,2727.4,2727.3,1.50203381]
["bitfinex","ETHUSD",1646809124606,1.40209215,2727.4,2727.3,1.50203381]
["bitfinex","ETHUSD",1646809124805,1.40209215,2727.4,2726.8,0.06880255]
["bitfinex","ETHUSD",1646809124806,0.16709215,2727.3,2726.8,0.06880255]
["bitfinex","ETHUSD",1646809125007,1.11337968,2727.3,2726.9,1.50227566]
["bitfinex","ETHUSD",1646809125546,1.53901115,2727.7,2726.9,1.50227566]
["bitfinex","ETHUSD",1646809125547,1.26809215,2727.6,2727.3,0.48901335]
["bitfinex","ETHUSD",1646809125750,1.29285151,2727.6,2727.4,1.50227566]
["bitfinex","ETHUSD",1646809126150,1.101,2727.5,2727.4,1.50227566]
["bitfinex","ETHUSD",1646809128051,1.12575936,2727.5,2727.4,1.50227566]
["bitfinex","ETHUSD",1646809132015,1.12575936,2727.5,2724.3,7.36321705]
["bitfinex","ETHUSD",1646809132016,7.601,2727.3,2724.3,7.36321705]
["bitfinex","ETHUSD",1646809132226,0.3829,2724.8,2723.8,0.55519068]
["bitfinex","ETHUSD",1646809132421,0.445,2724.7,2723.4,2.23183833]
["bitfinex","ETHUSD",1646809132617,0.445,2724.7,2722.6,2.25476392]
["bitfinex","ETHUSD",1646809132618,5.565,2723.7,2723.1,2.23255111]
["bitfinex","ETHUSD",1646809132818,0.01299184,2724.2,2722.7,2.23255111]
["bitfinex","ETHUSD",1646809132819,5.565,2723.2,2722.7,2.23255111]
["bitfinex","ETHUSD",1646809133055,0.01299184,2724.2,2722.9,1.33381955]
["bitfinex","ETHUSD",1646809133254,0.01299184,2724.2,2722.6,2.25476392]
["bitfinex","ETHUSD",1646809133255,1.83751,2723.2,2722.6,2.17991906]
["bitfinex","ETHUSD",1646809133454,3.6749068,2723.7,2722.7,1.17136676]
["bitfinex","ETHUSD",1646809133455,1.546,2723.1,2722.7,1.17136676]
["bitfinex","ETHUSD",1646809133656,1.546,2723.1,2722.7,2.27236676]
["bitfinex","ETHUSD",1646809133657,0.445,2723.0,2722.7,2.27236676]
["bitfinex","ETHUSD",1646809133856,1.101,2722.9,2722.7,2.27236676]
["bitfinex","ETHUSD",1646809134056,0.445,2723.6,2722.7,1.101]
["bitfinex","ETHUSD",1646809134260,0.445,2723.6,2722.9,1.101]
["bitfinex","ETHUSD",1646809134459,1.8370475,2724.0,2722.9,4.9692]
["bitfinex","ETHUSD",1646809134460,0.91826,2723.9,2722.9,4.9692]
["bitfinex","ETHUSD",1646809134861,0.445,2724.3,2723.1,1.101]
["bitfinex","ETHUSD",1646809135063,0.445,2724.3,2723.3,1.101]
["bitfinex","ETHUSD",1646809135263,0.445,2724.3,2723.9,1.101]
["bitfinex","ETHUSD",1646809135661,0.91821,2724.2,2723.8,0.78697273]
["bitfinex","ETHUSD",1646809135862,1.10169,2724.4,2723.9,3.5]
["bitfinex","ETHUSD",1646809136062,0.1835,2724.4,2723.9,3.5]
["bitfinex","ETHUSD",1646809136264,6.00230244,2724.8,2723.9,3.5]
["bitfinex","ETHUSD",1646809136265,0.1834,2724.7,2723.9,3.5]
["bitfinex","ETHUSD",1646809136562,0.1834,2724.7,2723.8,0.78697273]
["bitfinex","ETHUSD",1646809136812,0.1834,2724.7,2724.0,0.00588042]
["bitfinex","ETHUSD",1646809137101,0.9181,2724.6,2724.0,0.00588042]
["bitfinex","ETHUSD",1646809137301,0.1832,2724.5,2724.0,0.00588042]
["bitfinex","ETHUSD",1646809137701,0.1832,2724.5,2723.8,0.78697273]
["bitfinex","ETHUSD",1646809138102,0.1832,2724.5,2724.1,0.00588021]
["bitfinex","ETHUSD",1646809138301,17.44649788,2724.5,2724.1,0.00588021]
["bitfinex","ETHUSD",1646809138502,19.72789788,2724.5,2724.1,0.00588021]
["bitfinex","ETHUSD",1646809138701,0.91819,2724.4,2724.1,0.00588021]
["bitfinex","ETHUSD",1646809139102,0.91819,2724.4,2723.8,0.78697273]
["bitfinex","ETHUSD",1646809139408,3.32414061,2724.4,2724.2,0.0058801]
["bitfinex","ETHUSD",1646809139606,2.40595061,2724.4,2724.2,0.0058801]
["bitfinex","ETHUSD",1646809140206,2.40595061,2724.4,2723.8,0.78697273]
["bitfinex","ETHUSD",1646809140408,2.40595061,2724.4,2724.2,0.00642528]
["bitfinex","ETHUSD",1646809140409,1.06219157,2724.3,2724.2,0.00642528]
["bitfinex","ETHUSD",1646809140651,2.85095061,2724.4,2724.2,0.00642528]
["bitfinex","ETHUSD",1646809141252,0.1827,2724.3,2724.2,0.00642528]
["bitfinex","ETHUSD",1646809141453,1.1009,2724.3,2722.8,3.5]
["bitfinex","ETHUSD",1646809141654,1.7141664,2724.3,2722.8,0.3682]
["bitfinex","ETHUSD",1646809141852,1.7141664,2724.3,2723.0,0.3682]
["bitfinex","ETHUSD",1646809141853,19.5,2723.6,2723.0,0.3682]
["bitfinex","ETHUSD",1646809142057,29.93208217,2723.6,2723.2,0.3682]
["bitfinex","ETHUSD",1646809142454,29.93208217,2723.6,2723.2,1.39447256]
["bitfinex","ETHUSD",1646809143059,30.85054217,2723.6,2723.2,1.39447256]
["bitfinex","ETHUSD",1646809143558,30.85054217,2723.6,2722.9,0.3682]
["bitfinex","ETHUSD",1646809143757,30.85054217,2723.6,2722.3,0.07928636]
["bitfinex","ETHUSD",1646809143961,1.83724,2723.4,2722.3,0.07928636]
["bitfinex","ETHUSD",1646809144158,0.445,2723.3,2722.3,0.07928636]
["bitfinex","ETHUSD",1646809144407,3.56833227,2723.3,2722.3,0.07928636]
["bitfinex","ETHUSD",1646809144612,3.56833227,2723.3,2722.8,1.14025002]
["bitfinex","ETHUSD",1646809145307,1.9640432,2723.3,2722.9,0.00642875]
["bitfinex","ETHUSD",1646809146112,0.1827,2723.2,2722.8,1.14025002]
["bitfinex","ETHUSD",1646809146309,6.24000988,2723.2,2722.8,1.14025002]
["bitfinex","ETHUSD",1646809146509,6.24000988,2723.2,2723.0,0.00642865]
["bitfinex","ETHUSD",1646809147309,6.24000988,2723.2,2722.3,0.07928636]
["bitfinex","ETHUSD",1646809147509,6.24000988,2723.2,2721.7,7.8511]
["bitfinex","ETHUSD",1646809147510,0.445,2723.1,2721.7,7.8511]
["bitfinex","ETHUSD",1646809147709,24.0,2722.8,2721.8,3.5]
["bitfinex","ETHUSD",1646809147908,24.0,2722.8,2721.6,3.5]
["bitfinex","ETHUSD",1646809147909,24.445,2722.8,2721.6,3.5]
["bitfinex","ETHUSD",1646809148349,24.445,2722.8,2721.3,0.3235]
["bitfinex","ETHUSD",1646809148350,0.90110529,2722.5,2721.9,1.09998076]
["bitfinex","ETHUSD",1646809148750,0.445,2722.6,2721.9,1.09998076]
["bitfinex","ETHUSD",1646809148952,0.445,2722.6,2722.1,0.00643059]
["bitfinex","ETHUSD",1646809149354,0.1827,2722.5,2722.1,0.00643059]
["bitfinex","ETHUSD",1646809149857,0.1827,2722.5,2721.9,1.09998076]
["bitfinex","ETHUSD",1646809150254,0.1827,2722.5,2722.2,0.00621817]
["bitfinex","ETHUSD",1646809150656,0.6277,2722.5,2722.2,0.00621817]
["bitfinex","ETHUSD",1646809151055,0.6277,2722.5,2721.3,0.6917]
["bitfinex","ETHUSD",1646809151254,0.91891,2722.4,2722.2,0.00621806]
["bitfinex","ETHUSD",1646809151654,1.36391,2722.4,2722.2,0.00621806]
["bitfinex","ETHUSD",1646809152206,1.36391,2722.4,2721.7,1.07927001]
["bitfinex","ETHUSD",1646809152605,1.36391,2722.4,2722.2,0.00621817]
["bitfinex","ETHUSD",1646809153207,0.445,2722.4,2722.2,0.00621817]
["bitfinex","ETHUSD",1646809153508,0.445,2722.4,2721.7,1.07927001]
["bitfinex","ETHUSD",1646809153706,0.445,2722.4,2722.2,0.00599416]
["bitfinex","ETHUSD",1646809154107,0.445,2722.4,2722.2,1.157171]
["bitfinex","ETHUSD",1646809154709,0.445,2722.4,2721.5,3.8682]
["bitfinex","ETHUSD",1646809154912,0.445,2722.4,2722.2,0.00599416]
["bitfinex","ETHUSD",1646809155949,0.445,2722.4,2722.0,0.91571303]
["bitfinex","ETHUSD",1646809155950,24.0,2722.8,2722.1,3.5]
["bitfinex","ETHUSD",1646809156150,24.0,2722.8,2722.2,0.00599416]
["bitfinex","ETHUSD",1646809156952,24.0,2722.8,2722.5,1.46501049]
["bitfinex","ETHUSD",1646809157153,24.0,2722.8,2722.5,0.3682]
["bitfinex","ETHUSD",1646809157952,24.0,2722.8,2722.4,0.00600888]
["bitfinex","ETHUSD",1646809158151,24.0,2722.8,2722.4,0.3682]
["bitfinex","ETHUSD",1646809158352,24.0,2722.8,2722.5,1.16204881]
["bitfinex","ETHUSD",1646809158553,24.0,2722.8,2722.5,1.16805739]
["bitfinex","ETHUSD",1646809158952,24.0,2722.8,2722.5,0.00600858]
["bitfinex","ETHUSD",1646809159405,24.0,2722.8,2722.4,0.3682]
["bitfinex","ETHUSD",1646809159807,24.0,2722.8,2722.5,0.00600858]
["bitfinex","ETHUSD",1646809160008,24.0,2722.8,2722.5,0.9202981]
["bitfinex","ETHUSD",1646809160408,24.0,2722.8,2722.5,4.4202981]
["bitfinex","ETHUSD",1646809160812,24.0,2722.8,2722.5,4.41428952]
["bitfinex","ETHUSD",1646809161009,24.0,2722.8,2722.5,4.42029707]
["bitfinex","ETHUSD",1646809161211,24.0,2722.8,2722.5,0.00600755]
["bitfinex","ETHUSD",1646809161813,24.0,2722.8,2722.4,0.3682]
["bitfinex","ETHUSD",1646809162112,24.0,2722.8,2722.5,0.00600755]
["bitfinex","ETHUSD",1646809162313,24.0,2722.8,2722.6,1.45088782]
["bitfinex","ETHUSD",1646809162512,24.0,2722.8,2722.7,3.8682]
["bitfinex","ETHUSD",1646809163356,24.0,2722.8,2722.7,0.3682]
["bitfinex","ETHUSD",1646809163559,24.0,2722.8,2722.6,1.08869517]
["bitfinex","ETHUSD",1646809163959,24.0,2722.8,2722.7,3.5]
["bitfinex","ETHUSD",1646809165460,22.39577139,2722.8,2722.6,1.08268782]
["bitfinex","ETHUSD",1646809165659,22.39577139,2722.8,2722.6,1.08869524]
["bitfinex","ETHUSD",1646809166561,22.39577139,2722.8,2722.6,1.08268782]
["bitfinex","ETHUSD",1646809167008,22.39577139,2722.8,2722.6,1.08869534]
["bitfinex","ETHUSD",1646809167813,22.39577139,2722.8,2722.7,3.5]
["bitfinex","ETHUSD",1646809168210,22.39577139,2722.8,2722.7,4.5]
["bitfinex","ETHUSD",1646809169210,22.39577139,2722.8,2722.7,4.8]
["bitfinex","ETHUSD",1646809170017,22.39577139,2722.8,2722.7,1.3]
["bitfinex","ETHUSD",1646809170216,22.39577139,2722.8,2722.7,3.8]
["bitfinex","ETHUSD",1646809170419,22.39577139,2722.8,2722.7,4.8]
["bitfinex","ETHUSD",1646809171865,22.39577139,2722.8,2722.7,3.5]
["bitfinex","ETHUSD",1646809172066,22.39577139,2722.8,2722.6,1.08869523]
["bitfinex","ETHUSD",1646809172267,22.39577139,2722.8,2722.7,3.5]
["bitfinex","ETHUSD",1646809172465,22.39577139,2722.8,2722.6,1.08869523]
["bitfinex","ETHUSD",1646809172668,22.39577139,2722.8,2722.6,1.08268782]
["bitfinex","ETHUSD",1646809172866,22.39577139,2722.8,2722.6,1.08869523]
["bitfinex","ETHUSD",1646809173070,22.39577139,2722.8,2722.7,3.5]
["bitfinex","ETHUSD",1646809173667,22.39577139,2722.8,2722.7,4.8]
["bitfinex","ETHUSD",1646809174166,22.39577139,2722.8,2722.6,1.08268782]
["bitfinex","ETHUSD",1646809174167,22.39577139,2722.8,2722.6,1.08869523]
["bitfinex","ETHUSD",1646809175009,22.39577139,2722.8,2722.7,4.04110148]
["bitfinex","ETHUSD",1646809175212,22.39577139,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809175612,22.39577139,2722.8,2722.7,4.04110148]
["bitfinex","ETHUSD",1646809175810,22.39577139,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809178053,22.39577139,2722.8,2722.7,1.20193046]
["bitfinex","ETHUSD",1646809180962,22.39577139,2722.8,2722.7,0.66082898]
["bitfinex","ETHUSD",1646809181163,22.39577139,2722.8,2722.7,1.20193046]
["bitfinex","ETHUSD",1646809182305,22.39577139,2722.8,2722.7,0.66082898]
["bitfinex","ETHUSD",1646809182605,22.39577139,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809183004,22.39577139,2722.8,2722.6,0.66683639]
["bitfinex","ETHUSD",1646809183408,22.39577139,2722.8,2722.6,0.66082898]
["bitfinex","ETHUSD",1646809183706,22.39577139,2722.8,2722.6,0.66683649]
["bitfinex","ETHUSD",1646809183904,22.39577139,2722.8,2722.6,1.20793797]
["bitfinex","ETHUSD",1646809184307,22.39577139,2722.8,2722.7,1.20193046]
["bitfinex","ETHUSD",1646809184709,22.39577139,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809185565,20.79123588,2722.8,2722.7,1.20193046]
["bitfinex","ETHUSD",1646809185762,20.79123588,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809188365,21.76938875,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809190710,20.79123588,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809191510,21.76923453,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809192712,20.79123588,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809194559,21.76926241,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809195760,20.79123588,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809197007,21.78070433,2722.8,2722.7,0.54110148]
["bitfinex","ETHUSD",1646809198308,1.01291245,2722.6,2722.1,3.5]
["bitfinex","ETHUSD",1646809198509,1.01291245,2722.6,2721.7,11.64740201]
["bitfinex","ETHUSD",1646809198708,1.01291245,2722.6,2721.8,1.33381955]
["bitfinex","ETHUSD",1646809200113,0.95168245,2722.6,2721.8,1.33381955]
["bitfinex","ETHUSD",1646809200557,20.79123588,2722.8,2722.1,0.00545204]
["bitfinex","ETHUSD",1646809200755,20.79123588,2722.8,2722.1,0.02419554]
["bitfinex","ETHUSD",1646809201159,20.79123588,2722.8,2722.1,1.35801509]
["bitfinex","ETHUSD",1646809201358,20.79123588,2722.8,2722.1,12.59801509]
["bitfinex","ETHUSD",1646809201558,20.78947306,2722.8,2722.4,1.09463163]
["bitfinex","ETHUSD",1646809202756,20.78947306,2722.8,2722.4,12.63463163]
["bitfinex","ETHUSD",1646809202958,20.78947306,2722.8,2722.5,0.00600276]
["bitfinex","ETHUSD",1646809203157,20.78947306,2722.8,2722.6,14.24]
["bitfinex","ETHUSD",1646809203356,20.78947306,2722.8,2722.6,15.24]
["bitfinex","ETHUSD",1646809203758,0.1836,2723.6,2722.7,17.74]
["bitfinex","ETHUSD",1646809203959,3.6836,2723.9,2722.8,17.74]
["bitfinex","ETHUSD",1646809204170,16.74975744,2724.1,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809204171,3.6834,2724.0,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809204417,0.29768724,2723.4,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809205419,0.10869487,2723.4,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809205620,0.19081144,2724.0,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809206030,0.10869487,2723.6,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809206421,0.00815744,2724.1,2723.3,1.02221904]
["bitfinex","ETHUSD",1646809207621,0.00815744,2724.1,2722.9,4.85902012]
["bitfinex","ETHUSD",1646809207622,0.10869487,2723.6,2722.9,4.85902012]
["bitfinex","ETHUSD",1646809207823,1.12288417,2723.9,2723.0,11.24]
["bitfinex","ETHUSD",1646809208360,0.1834,2724.0,2723.0,12.90927174]
["bitfinex","ETHUSD",1646809208760,0.1834,2724.0,2723.0,13.27747174]
["bitfinex","ETHUSD",1646809209059,1.97648622,2723.5,2723.1,11.24]
["bitfinex","ETHUSD",1646809209259,1.97648622,2723.5,2723.3,11.24]
["bitfinex","ETHUSD",1646809209260,3.7355827,2723.5,2723.3,11.24]
["bitfinex","ETHUSD",1646809209666,3.7355827,2723.5,2723.2,1.08249681]
["bitfinex","ETHUSD",1646809209865,3.7355827,2723.5,2723.1,0.445]
["bitfinex","ETHUSD",1646809210065,3.7355827,2723.5,2723.0,12.24]
["bitfinex","ETHUSD",1646809210667,0.10869487,2723.2,2722.9,0.66927174]
["bitfinex","ETHUSD",1646809210865,0.10869487,2723.2,2722.9,0.99674681]
["bitfinex","ETHUSD",1646809211064,3.7355827,2723.5,2722.9,0.99674681]
["bitfinex","ETHUSD",1646809212115,3.7355827,2723.5,2722.5,18.42995267]
["bitfinex","ETHUSD",1646809212116,0.10869487,2723.2,2722.5,18.42995267]
["bitfinex","ETHUSD",1646809212315,3.5,2723.4,2722.5,2.63675267]
["bitfinex","ETHUSD",1646809212511,3.7355827,2723.5,2722.5,1.66927174]
["bitfinex","ETHUSD",1646809212712,3.5,2723.4,2722.5,0.67527025]
["bitfinex","ETHUSD",1646809212914,3.7355827,2723.5,2722.5,0.67527025]
["bitfinex","ETHUSD",1646809213113,3.7355827,2723.5,2722.6,0.66927174]
["bitfinex","ETHUSD",1646809213514,0.9449653,2723.3,2722.6,1.77448045]
["bitfinex","ETHUSD",1646809213717,0.10869487,2723.0,2722.6,1.77448045]
["bitfinex","ETHUSD",1646809213919,0.9449653,2723.3,2722.6,1.77448045]
["bitfinex","ETHUSD",1646809214317,3.5,2723.2,2722.5,0.00599847]
["bitfinex","ETHUSD",1646809214521,3.7355827,2723.0,2722.5,0.00599847]
["bitfinex","ETHUSD",1646809214925,7.2355827,2723.0,2722.2,0.68801524]
["bitfinex","ETHUSD",1646809215122,0.10869487,2722.6,2722.2,0.68801524]
["bitfinex","ETHUSD",1646809215323,3.7355827,2723.0,2722.5,0.00599844]
["bitfinex","ETHUSD",1646809215962,3.7355827,2723.0,2722.4,1.14499593]
["bitfinex","ETHUSD",1646809216359,3.44423429,2723.0,2722.5,0.00599842]
["bitfinex","ETHUSD",1646809216760,0.10869487,2722.8,2722.5,0.00599842]
["bitfinex","ETHUSD",1646809216964,3.44423429,2723.0,2722.5,0.00599842]
["bitfinex","ETHUSD",1646809217165,3.44423429,2723.0,2722.4,1.14499593]
["bitfinex","ETHUSD",1646809217368,3.44423429,2723.0,2722.5,0.0059984]
["bitfinex","ETHUSD",1646809217566,10.0,2722.9,2722.2,0.0187435]
["bitfinex","ETHUSD",1646809217766,10.0,2722.9,2721.8,0.66968525]
["bitfinex","ETHUSD",1646809217767,6.5,2722.7,2721.8,0.66968525]
["bitfinex","ETHUSD",1646809217964,4.1286,2722.6,2721.7,0.66968525]
["bitfinex","ETHUSD",1646809218165,4.1286,2722.6,2721.6,0.66968525]
["bitfinex","ETHUSD",1646809218365,0.10869487,2722.1,2721.6,0.66968525]
["bitfinex","ETHUSD",1646809218566,6.5,2722.0,2721.2,1.25988951]
["bitfinex","ETHUSD",1646809218767,3.5,2721.9,2721.2,0.3674]
["bitfinex","ETHUSD",1646809218965,3.0,2721.6,2721.2,0.3674]
["bitfinex","ETHUSD",1646809219614,3.5,2721.5,2721.2,0.3674]
["bitfinex","ETHUSD",1646809219812,3.55292916,2721.4,2720.6,1.06059745]
["bitfinex","ETHUSD",1646809220017,4.53242631,2721.4,2720.7,0.9686533]
["bitfinex","ETHUSD",1646809220215,4.53242631,2721.4,2720.7,1.86114281]
["bitfinex","ETHUSD",1646809220417,4.53242631,2721.4,2720.7,0.9686533]
["bitfinex","ETHUSD",1646809221017,3.44423429,2721.4,2720.7,0.9686533]
["bitfinex","ETHUSD",1646809221217,3.44423429,2721.4,2720.7,1.86114281]
["bitfinex","ETHUSD",1646809221418,0.10869487,2721.0,2720.7,1.86114281]
["bitfinex","ETHUSD",1646809221619,3.44423429,2721.4,2720.7,1.86114281]
["bitfinex","ETHUSD",1646809221816,3.44423429,2721.4,2720.7,0.9686533]
["bitfinex","ETHUSD",1646809222020,3.44423429,2721.4,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809222623,3.44423429,2721.4,2720.9,0.00622223]
["bitfinex","ETHUSD",1646809222624,3.5,2721.3,2720.9,0.00622223]
["bitfinex","ETHUSD",1646809222818,0.55369487,2721.2,2720.9,0.00622223]
["bitfinex","ETHUSD",1646809223060,3.6837,2721.1,2720.9,0.00622223]
["bitfinex","ETHUSD",1646809223362,0.41076683,2721.0,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809223560,0.1837,2720.9,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809223761,0.6287,2720.9,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809224365,0.10869487,2720.8,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809224564,1.10006096,2720.7,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809224765,0.1837,2721.0,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809224966,0.1837,2721.0,2720.6,0.17452463]
["bitfinex","ETHUSD",1646809225169,3.44423429,2720.8,2720.6,0.17452463]
["bitfinex","ETHUSD",1646809225568,1.83870843,2720.8,2720.6,0.17452463]
["bitfinex","ETHUSD",1646809225768,1.83870843,2720.8,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809225966,0.10869487,2720.7,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809226168,0.10869487,2720.7,2720.6,0.17452473]
["bitfinex","ETHUSD",1646809227111,0.10869487,2720.7,2720.6,0.16810794]
["bitfinex","ETHUSD",1646809228911,6.5,2720.6,2720.2,1.101]
["bitfinex","ETHUSD",1646809229113,0.10869487,2720.7,2720.2,1.101]
["bitfinex","ETHUSD",1646809229114,3.5,2720.5,2720.2,1.101]
["bitfinex","ETHUSD",1646809229315,0.92139876,2720.6,2720.2,1.101]
["bitfinex","ETHUSD",1646809229614,0.1837,2720.5,2720.2,1.101]
["bitfinex","ETHUSD",1646809229813,1.83870843,2720.8,2720.2,1.101]
["bitfinex","ETHUSD",1646809230217,2.7898,2721.4,2720.4,1.101]
["bitfinex","ETHUSD",1646809230415,8.1941,2721.6,2720.6,1.101]
["bitfinex","ETHUSD",1646809230659,4.12265113,2721.6,2720.9,1.101]
["bitfinex","ETHUSD",1646809231663,3.0,2721.6,2720.9,4.601]
["bitfinex","ETHUSD",1646809231861,3.0,2721.6,2720.9,1.101]
["bitfinex","ETHUSD",1646809232060,3.0,2721.6,2720.9,4.601]
["bitfinex","ETHUSD",1646809232266,0.10869487,2721.2,2720.9,2.101]
["bitfinex","ETHUSD",1646809232666,0.10869487,2721.2,2720.9,1.101]
["bitfinex","ETHUSD",1646809232868,3.0,2721.6,2720.9,1.101]
["bitfinex","ETHUSD",1646809233065,3.0,2721.6,2721.4,1.101]
["bitfinex","ETHUSD",1646809233764,3.0,2721.6,2721.4,4.601]
["bitfinex","ETHUSD",1646809233964,0.10869487,2721.5,2721.4,1.101]
["bitfinex","ETHUSD",1646809234166,0.10869487,2721.5,2721.4,4.601]
["bitfinex","ETHUSD",1646809234613,0.10869487,2721.5,2721.4,16.2092]
["bitfinex","ETHUSD",1646809234811,0.00756076,2722.0,2721.4,16.2092]
["bitfinex","ETHUSD",1646809234812,0.00756076,2722.0,2721.7,1.101]
["bitfinex","ETHUSD",1646809235212,0.00188981,2722.5,2721.9,1.101]
["bitfinex","ETHUSD",1646809235612,3.58213709,2723.2,2721.9,1.101]
["bitfinex","ETHUSD",1646809235812,3.58213709,2723.2,2721.9,2.2129517]
["bitfinex","ETHUSD",1646809235813,0.89993976,2722.6,2721.9,2.2129517]
["bitfinex","ETHUSD",1646809236012,0.89993976,2722.6,2721.6,3.5]
["bitfinex","ETHUSD",1646809236013,0.89993976,2722.6,2722.0,1.101]
["bitfinex","ETHUSD",1646809236216,0.1836,2722.5,2722.0,1.101]
["bitfinex","ETHUSD",1646809237015,0.89993976,2722.6,2722.1,1.101]
["bitfinex","ETHUSD",1646809238160,0.89993976,2722.6,2722.2,1.101]
["bitfinex","ETHUSD",1646809238961,0.89993976,2722.6,2721.9,1.101]
["bitfinex","ETHUSD",1646809239661,0.00187158,2722.5,2721.9,1.101]
["bitfinex","ETHUSD",1646809240061,0.00187158,2722.5,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809240260,0.00187158,2722.5,2721.8,1.101]
["bitfinex","ETHUSD",1646809240463,1.83870843,2722.0,2721.8,1.101]
["bitfinex","ETHUSD",1646809241060,1.83870843,2722.0,2721.9,1.101]
["bitfinex","ETHUSD",1646809244113,1.83870843,2722.0,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809245114,1.83870843,2722.0,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809245560,0.00149961,2722.1,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809245758,1.83870843,2721.8,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809245959,1.23409374,2721.8,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809246662,1.23409374,2721.8,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809247464,1.23409374,2721.8,2721.7,4.601]
["bitfinex","ETHUSD",1646809247663,1.23409374,2721.8,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809248666,1.23409374,2721.8,2721.7,1.101]
["bitfinex","ETHUSD",1646809249814,1.23409374,2721.8,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809250816,0.445,2721.8,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809251015,1.23409374,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809251615,2.4235754,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809257612,3.66063559,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809257811,2.4235754,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809258011,3.66063519,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809258211,2.4235754,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809258715,2.4235754,2721.7,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809258911,3.60569628,2721.7,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809260971,4.05069628,2721.7,2721.6,1.2220196]
["bitfinex","ETHUSD",1646809261764,4.05069628,2721.7,2721.6,0.1210196]
["bitfinex","ETHUSD",1646809262165,6.0,2721.5,2721.3,0.41014713]
["bitfinex","ETHUSD",1646809262365,1.62712088,2721.4,2721.3,0.41014713]
["bitfinex","ETHUSD",1646809262566,1.62712088,2721.4,2721.3,0.28912753]
["bitfinex","ETHUSD",1646809262567,1.79443019,2721.4,2721.3,0.28912753]
["bitfinex","ETHUSD",1646809263369,3.02852393,2721.4,2721.3,2.753e-05]
["bitfinex","ETHUSD",1646809263768,3.02852393,2721.4,2721.2,0.1210196]
["bitfinex","ETHUSD",1646809263968,1.18212088,2721.3,2721.2,0.1210196]
["bitfinex","ETHUSD",1646809264170,1.18212088,2721.3,2721.0,0.57165748]
["bitfinex","ETHUSD",1646809264171,6.5,2721.2,2721.0,0.57165748]
["bitfinex","ETHUSD",1646809264417,2.5796537,2721.1,2721.0,0.57165748]
["bitfinex","ETHUSD",1646809264617,2.5796537,2721.1,2721.0,0.861233]
["bitfinex","ETHUSD",1646809265716,2.5796537,2721.1,2721.0,0.57165748]
["bitfinex","ETHUSD",1646809266120,0.10114297,2720.8,2720.7,0.1210196]
["bitfinex","ETHUSD",1646809266516,1.28326385,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809266719,0.10114297,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809266920,1.29196878,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809267419,0.10114297,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809268667,1.33523671,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809269065,0.84304433,2720.8,2720.7,0.42569009]
["bitfinex","ETHUSD",1646809272112,0.84304433,2720.8,2720.7,0.30467049]
["bitfinex","ETHUSD",1646809272315,0.84304433,2720.8,2720.7,1.40567049]
["bitfinex","ETHUSD",1646809273711,3.6837,2721.4,2720.7,1.40567049]
["bitfinex","ETHUSD",1646809273712,3.5,2721.4,2720.7,1.40567049]
["bitfinex","ETHUSD",1646809273916,3.5,2721.4,2720.9,1.101]
["bitfinex","ETHUSD",1646809273917,1.16957894,2721.3,2720.9,1.101]
["bitfinex","ETHUSD",1646809274114,1.16957894,2721.3,2721.1,1.101]
["bitfinex","ETHUSD",1646809274312,3.6837,2721.6,2721.2,1.101]
["bitfinex","ETHUSD",1646809274313,0.91966743,2721.4,2721.2,1.101]
["bitfinex","ETHUSD",1646809274514,1.16959254,2721.3,2721.2,1.101]
["bitfinex","ETHUSD",1646809274918,4.66959254,2721.3,2721.2,1.101]
["bitfinex","ETHUSD",1646809275119,1.16959254,2721.3,2721.2,1.101]
["bitfinex","ETHUSD",1646809275558,4.66959254,2721.3,2721.2,1.101]
["bitfinex","ETHUSD",1646809276360,4.66959254,2721.3,2720.8,0.00619144]
["bitfinex","ETHUSD",1646809276561,4.66959254,2721.3,2721.0,1.101]
["bitfinex","ETHUSD",1646809276562,1.16959254,2721.2,2721.0,1.101]
["bitfinex","ETHUSD",1646809277360,1.16959254,2721.2,2720.8,0.00619144]
["bitfinex","ETHUSD",1646809277561,4.4194175,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809277761,5.58901004,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809277962,6.03401004,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809278162,2.53401004,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809278963,3.37705437,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809279513,2.45763687,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809279712,2.01263687,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809280113,5.51263687,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809280314,5.51263687,2721.1,2720.4,0.00337187]
["bitfinex","ETHUSD",1646809280514,0.84304433,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809280718,2.01187474,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809280916,0.84304433,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809281316,0.84304433,2721.1,2720.8,0.00597944]
["bitfinex","ETHUSD",1646809281514,0.84304433,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809281716,2.01195411,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809282518,2.01195411,2721.1,2720.4,1.52228769]
["bitfinex","ETHUSD",1646809282717,0.94088753,2720.7,2720.6,1.101]
["bitfinex","ETHUSD",1646809282918,0.94088753,2720.7,2720.6,1.42555364]
["bitfinex","ETHUSD",1646809284162,3.5,2721.3,2720.6,1.42555364]
["bitfinex","ETHUSD",1646809284365,0.84304433,2720.7,2720.6,1.101]
["bitfinex","ETHUSD",1646809284568,0.84304433,2720.7,2720.6,1.46643508]
["bitfinex","ETHUSD",1646809285966,3.47174948,2720.7,2720.6,1.46643508]
["bitfinex","ETHUSD",1646809286167,0.97221528,2720.9,2720.6,1.46643508]
["bitfinex","ETHUSD",1646809286365,0.97221528,2720.9,2720.8,1.101]
["bitfinex","ETHUSD",1646809286565,2.12548117,2720.9,2720.8,1.46643508]
["bitfinex","ETHUSD",1646809287215,0.97221528,2720.9,2720.8,1.46643508]
["bitfinex","ETHUSD",1646809290318,0.445,2721.3,2720.8,1.46643508]
["bitfinex","ETHUSD",1646809290558,1.15360259,2721.2,2721.0,1.101]
["bitfinex","ETHUSD",1646809290760,4.1305797,2721.6,2721.1,1.101]
["bitfinex","ETHUSD",1646809290959,1.15388001,2721.5,2721.1,1.101]
["bitfinex","ETHUSD",1646809291159,3.6837,2721.4,2721.1,1.101]
["bitfinex","ETHUSD",1646809291365,1.15388001,2721.3,2721.1,1.101]
["bitfinex","ETHUSD",1646809291561,1.15388001,2721.3,2721.2,1.44212029]
["bitfinex","ETHUSD",1646809291760,0.00187987,2721.6,2721.2,1.44212029]
["bitfinex","ETHUSD",1646809291960,0.00187987,2721.6,2721.4,1.101]
["bitfinex","ETHUSD",1646809292158,0.00187987,2721.6,2720.8,1.10699111]
["bitfinex","ETHUSD",1646809292362,1.15407358,2721.7,2721.0,1.101]
["bitfinex","ETHUSD",1646809292559,1.06423323,2721.6,2721.2,1.101]
["bitfinex","ETHUSD",1646809292765,1.15407358,2721.5,2721.4,1.101]
["bitfinex","ETHUSD",1646809292963,1.15407358,2721.5,2721.4,1.44213869]
["bitfinex","ETHUSD",1646809294166,1.10407358,2721.5,2721.4,1.44213869]
["bitfinex","ETHUSD",1646809296416,0.0018801,2721.6,2721.4,1.44213869]
["bitfinex","ETHUSD",1646809296617,0.0018801,2721.6,2721.5,1.101]
["bitfinex","ETHUSD",1646809297021,0.5477144,2721.8,2721.5,1.101]
["bitfinex","ETHUSD",1646809297221,0.0018801,2721.7,2721.5,1.101]
["bitfinex","ETHUSD",1646809297624,0.0018801,2721.7,2720.9,1.101]
["bitfinex","ETHUSD",1646809297823,0.0018801,2721.7,2720.9,1.7682757]
["bitfinex","ETHUSD",1646809298357,0.5477144,2721.8,2720.9,1.7682757]
["bitfinex","ETHUSD",1646809298558,1.17153085,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809299364,1.16965084,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809299862,1.17153082,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809300266,1.17153082,2721.6,2720.9,1.15071582]
["bitfinex","ETHUSD",1646809300664,1.16965084,2721.6,2720.9,1.15071582]
["bitfinex","ETHUSD",1646809300866,1.17153082,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809301913,1.16965084,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809302212,1.17153082,2721.6,2720.9,1.8163056]
["bitfinex","ETHUSD",1646809302612,1.17153082,2721.6,2721.0,1.101]
["bitfinex","ETHUSD",1646809302613,3.5,2721.5,2721.0,1.101]
["bitfinex","ETHUSD",1646809303716,1.03541938,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809304718,1.03541938,2721.1,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809304719,4.53541938,2721.1,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809304918,1.03541938,2721.1,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809305116,3.5,2721.0,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809305561,1.58256283,2721.1,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809307368,0.54714345,2721.1,2720.9,0.00168592]
["bitfinex","ETHUSD",1646809309815,0.54714345,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809310816,0.27955323,2721.1,2721.0,1.101]
["bitfinex","ETHUSD",1646809311317,0.27955323,2721.1,2721.0,1.10268592]
["bitfinex","ETHUSD",1646809312418,0.27955323,2721.1,2721.0,1.10437184]
["bitfinex","ETHUSD",1646809313268,0.27955323,2721.1,2721.0,1.10605776]
["bitfinex","ETHUSD",1646809314167,1.37214105,2721.1,2721.0,1.51239643]
["bitfinex","ETHUSD",1646809314364,1.37214105,2721.1,2721.0,1.51408235]
["bitfinex","ETHUSD",1646809314965,1.37214105,2721.1,2721.0,1.51146859]
["bitfinex","ETHUSD",1646809315365,1.37214105,2721.1,2721.0,1.51315451]
["bitfinex","ETHUSD",1646809316367,1.37214105,2721.1,2721.0,1.51484043]
["bitfinex","ETHUSD",1646809317418,1.37214105,2721.1,2721.0,1.51652635]
["bitfinex","ETHUSD",1646809317821,1.37214105,2721.1,2721.0,1.11018768]
["bitfinex","ETHUSD",1646809318019,6.5,2720.9,2720.5,1.101]
["bitfinex","ETHUSD",1646809318223,8.26800449,2720.8,2720.7,1.101]
["bitfinex","ETHUSD",1646809318423,8.71300449,2720.8,2720.7,1.101]
["bitfinex","ETHUSD",1646809319220,8.95720612,2720.8,2720.7,1.101]
["bitfinex","ETHUSD",1646809319422,6.5,2720.7,2720.5,1.101]
["bitfinex","ETHUSD",1646809319626,8.2677255,2720.6,2719.7,1.101]
["bitfinex","ETHUSD",1646809319824,1.09258782,2720.5,2719.9,1.101]
["bitfinex","ETHUSD",1646809320026,1.09258782,2720.5,2720.1,1.101]
["bitfinex","ETHUSD",1646809320027,1.7677255,2720.5,2720.1,1.101]
["bitfinex","ETHUSD",1646809320427,2.6874459,2720.5,2720.2,1.101]
["bitfinex","ETHUSD",1646809320661,23.59258782,2720.4,2720.2,1.101]
["bitfinex","ETHUSD",1646809320865,1.09258782,2720.3,2720.2,1.101]
["bitfinex","ETHUSD",1646809321070,2.18693129,2720.3,2720.2,1.101]
["bitfinex","ETHUSD",1646809321269,1.09434347,2720.3,2720.2,1.101]
["bitfinex","ETHUSD",1646809321467,2.20795526,2720.3,2720.2,1.48493]
["bitfinex","ETHUSD",1646809322067,2.20795526,2720.3,2720.2,1.101]
["bitfinex","ETHUSD",1646809322268,2.20795526,2720.3,2720.2,1.48494885]
["bitfinex","ETHUSD",1646809322869,2.20795526,2720.3,2720.2,1.101]
["bitfinex","ETHUSD",1646809323673,1.66354285,2720.3,2720.2,1.48462548]
["bitfinex","ETHUSD",1646809326916,0.54993106,2720.3,2720.2,1.48462548]
["bitfinex","ETHUSD",1646809327116,22.5,2720.4,2720.2,4.98462548]
["bitfinex","ETHUSD",1646809327316,22.5,2720.4,2720.3,4.98462548]
["bitfinex","ETHUSD",1646809328971,22.5,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809330870,20.89457789,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809331070,20.89457789,2720.4,2720.3,4.98462548]
["bitfinex","ETHUSD",1646809331575,20.89457789,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809344770,21.99672051,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809346572,20.89457789,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809347023,21.96731373,2720.4,2720.3,1.48462548]
["bitfinex","ETHUSD",1646809351367,5.0,2720.3,2719.9,0.91941]
["bitfinex","ETHUSD",1646809351571,5.0,2720.3,2719.4,2.01361445]
["bitfinex","ETHUSD",1646809351572,7.92747045,2720.3,2719.4,2.01361445]
["bitfinex","ETHUSD",1646809351767,0.315,2720.2,2719.3,11.60031445]
["bitfinex","ETHUSD",1646809351964,0.315,2720.2,2719.3,10.7525]
["bitfinex","ETHUSD",1646809352767,1.13454038,2719.6,2719.3,10.7525]
["bitfinex","ETHUSD",1646809353066,3.5,2720.1,2719.1,1.10347]
["bitfinex","ETHUSD",1646809353266,3.815,2720.1,2719.1,1.10347]
["bitfinex","ETHUSD",1646809353766,0.1837,2720.0,2719.1,0.1837]
["bitfinex","ETHUSD",1646809353968,16.5,2719.6,2719.1,0.1837]
["bitfinex","ETHUSD",1646809354167,16.5,2719.6,2719.1,0.1337]
["bitfinex","ETHUSD",1646809354168,3.5,2719.5,2719.1,0.1337]
["bitfinex","ETHUSD",1646809354418,0.315,2719.4,2719.1,0.1337]
["bitfinex","ETHUSD",1646809354619,0.315,2719.4,2718.6,0.00289202]
["bitfinex","ETHUSD",1646809354817,1.02820014,2718.7,2718.5,10.48808]
["bitfinex","ETHUSD",1646809355023,1.02820014,2718.7,2718.4,0.66558978]
["bitfinex","ETHUSD",1646809355220,1.02820014,2718.7,2718.3,1.84004]
["bitfinex","ETHUSD",1646809355221,3.40803632,2718.6,2718.3,0.66558978]
["bitfinex","ETHUSD",1646809355417,3.40803632,2718.6,2718.1,6.58238951]
["bitfinex","ETHUSD",1646809355418,3.5,2718.6,2718.2,0.66558978]
["bitfinex","ETHUSD",1646809355618,2.44930014,2718.7,2718.1,0.66558978]
["bitfinex","ETHUSD",1646809355819,2.44930014,2718.7,2717.9,0.92022]
["bitfinex","ETHUSD",1646809355820,2.44930014,2718.7,2718.0,0.66558978]
["bitfinex","ETHUSD",1646809356221,2.99089706,2718.7,2718.1,0.66558978]
["bitfinex","ETHUSD",1646809356418,1.88479706,2718.7,2718.3,0.00640712]
["bitfinex","ETHUSD",1646809356622,15.0,2718.4,2718.3,0.00640712]
["bitfinex","ETHUSD",1646809357220,15.0,2718.4,2718.2,0.92017]
["bitfinex","ETHUSD",1646809357623,15.0,2718.4,2718.2,0.92657723]
["bitfinex","ETHUSD",1646809358064,15.0,2718.4,2718.2,2.14356709]
["bitfinex","ETHUSD",1646809358365,15.0,2718.4,2718.2,0.92017]
["bitfinex","ETHUSD",1646809358667,15.0,2718.4,2718.2,1.24816402]
["bitfinex","ETHUSD",1646809358864,15.0,2718.4,2718.2,1.25457135]
["bitfinex","ETHUSD",1646809359767,15.0,2718.4,2718.2,1.24816402]
["bitfinex","ETHUSD",1646809359968,15.0,2718.4,2718.2,1.25457135]
["bitfinex","ETHUSD",1646809360968,15.0,2718.4,2718.2,1.24816402]
["bitfinex","ETHUSD",1646809361171,15.0,2718.4,2718.2,1.25435511]
["bitfinex","ETHUSD",1646809362214,15.0,2718.4,2718.2,1.24816402]
["bitfinex","ETHUSD",1646809362415,15.0,2718.4,2718.2,1.25435511]
["bitfinex","ETHUSD",1646809363216,15.0,2718.4,2718.2,1.24816402]
["bitfinex","ETHUSD",1646809363416,15.0,2718.4,2718.2,1.22017]
["bitfinex","ETHUSD",1646809363617,15.0,2718.4,2718.2,1.22636109]
["bitfinex","ETHUSD",1646809364422,15.0,2718.4,2718.2,1.22017]
["bitfinex","ETHUSD",1646809364923,15.0,2718.4,2718.2,1.22614818]
["bitfinex","ETHUSD",1646809365768,15.0,2718.4,2718.2,1.22017]
["bitfinex","ETHUSD",1646809365967,15.0,2718.4,2718.2,1.22614818]
["bitfinex","ETHUSD",1646809366969,15.0,2718.4,2718.2,1.22017]
["bitfinex","ETHUSD",1646809367167,15.0,2718.4,2718.2,1.22614818]
["bitfinex","ETHUSD",1646809368071,15.0,2718.4,2718.2,1.22017]
["bitfinex","ETHUSD",1646809368469,15.0,2718.4,2718.3,0.02760591]
["bitfinex","ETHUSD",1646809371530,15.0,2718.4,2718.3,0.45552348]
["bitfinex","ETHUSD",1646809372220,0.56119633,2718.9,2718.4,4.5]
["bitfinex","ETHUSD",1646809372420,3.89151633,2719.3,2718.6,4.0]
["bitfinex","ETHUSD",1646809372620,4.74328637,2719.5,2718.8,0.95765973]
["bitfinex","ETHUSD",1646809372819,4.74328637,2719.5,2718.9,0.42791757]
["bitfinex","ETHUSD",1646809372820,1.05948637,2719.5,2718.9,0.42791757]
["bitfinex","ETHUSD",1646809373069,1.05948637,2719.5,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809376373,1.04305682,2719.6,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809377416,2.04770889,2719.6,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809378015,2.04770889,2719.6,2719.4,0.66798615]
["bitfinex","ETHUSD",1646809379017,2.04770889,2719.6,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809379217,2.04770889,2719.6,2719.4,0.66776995]
["bitfinex","ETHUSD",1646809380122,2.04770889,2719.6,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809380322,1.04305682,2719.6,2719.4,0.66776995]
["bitfinex","ETHUSD",1646809381471,1.04305682,2719.6,2719.4,0.66158027]
["bitfinex","ETHUSD",1646809381672,1.04305682,2719.6,2719.4,0.66776995]
["bitfinex","ETHUSD",1646809382372,11.3129,2720.1,2719.5,9.44664862]
["bitfinex","ETHUSD",1646809382373,1.7886343,2720.1,2719.5,9.44664862]
["bitfinex","ETHUSD",1646809382573,0.54263181,2720.5,2719.6,0.44664862]
["bitfinex","ETHUSD",1646809382772,2.8579,2720.7,2719.7,3.5]
["bitfinex","ETHUSD",1646809382974,1.04246094,2720.6,2719.8,0.44664862]
["bitfinex","ETHUSD",1646809383172,1.04246094,2720.6,2719.9,3.5]
["bitfinex","ETHUSD",1646809383774,2.22186071,2720.6,2720.0,0.44649505]
["bitfinex","ETHUSD",1646809383975,8.7018,2720.9,2720.2,0.91929]
["bitfinex","ETHUSD",1646809384175,1.04256153,2720.8,2720.3,3.5]
["bitfinex","ETHUSD",1646809384422,3.25081541,2721.1,2720.2,1.21929]
["bitfinex","ETHUSD",1646809384625,1.04271065,2721.0,2720.2,1.21929]
["bitfinex","ETHUSD",1646809385225,0.91489503,2720.9,2720.3,0.44640132]
["bitfinex","ETHUSD",1646809386025,0.91489503,2720.9,2720.3,6.70406132]
["bitfinex","ETHUSD",1646809386230,1.04300784,2720.8,2720.4,0.87252696]
["bitfinex","ETHUSD",1646809386427,0.91489503,2720.9,2720.3,6.55766]
["bitfinex","ETHUSD",1646809386628,1.04282308,2720.8,2720.3,1.21924]
["bitfinex","ETHUSD",1646809386828,1.04282308,2720.8,2720.3,0.90114]
["bitfinex","ETHUSD",1646809387728,1.04282308,2720.8,2720.2,1.83848]
["bitfinex","ETHUSD",1646809389166,0.88373998,2720.3,2720.2,1.83848]
["bitfinex","ETHUSD",1646809389372,0.88373998,2720.3,2720.1,0.30599539]
["bitfinex","ETHUSD",1646809389572,0.88373998,2720.3,2720.1,0.00599539]
["bitfinex","ETHUSD",1646809389770,0.88373998,2720.3,2720.0,0.00136848]
["bitfinex","ETHUSD",1646809390170,0.88373998,2720.3,2720.1,0.00602974]
["bitfinex","ETHUSD",1646809390770,4.17704734,2721.1,2720.1,0.00602974]
["bitfinex","ETHUSD",1646809390971,1.04335757,2721.0,2720.2,0.91943]
["bitfinex","ETHUSD",1646809391171,3.5,2720.9,2720.2,0.91943]
["bitfinex","ETHUSD",1646809391375,1.04335757,2720.8,2720.2,0.91943]
["bitfinex","ETHUSD",1646809391570,1.04335757,2720.8,2720.3,1.101]
["bitfinex","ETHUSD",1646809391826,2.12536836,2720.7,2720.3,1.101]
["bitfinex","ETHUSD",1646809392115,1.04335757,2720.6,2720.3,1.101]
["bitfinex","ETHUSD",1646809392314,1.08201079,2720.7,2720.3,1.101]
["bitfinex","ETHUSD",1646809392516,1.02117306,2720.6,2720.3,1.101]
["bitfinex","ETHUSD",1646809392917,1.02117306,2720.6,2720.4,1.101]
["bitfinex","ETHUSD",1646809394318,1.57772516,2720.6,2720.4,1.101]
["bitfinex","ETHUSD",1646809394523,0.5565521,2720.6,2720.4,1.101]
["bitfinex","ETHUSD",1646809395322,0.10608199,2720.3,2720.2,0.91943]
["bitfinex","ETHUSD",1646809395969,0.10608199,2720.3,2720.1,1.84472043]
["bitfinex","ETHUSD",1646809396574,0.10608199,2720.3,2720.1,3.68368043]
["bitfinex","ETHUSD",1646809397070,0.10608199,2720.3,2720.1,3.67769]
["bitfinex","ETHUSD",1646809397270,0.10608199,2720.3,2720.1,3.98368303]
["bitfinex","ETHUSD",1646809398070,0.10608199,2720.3,2720.1,3.97769]
["bitfinex","ETHUSD",1646809398469,0.10608199,2720.3,2720.1,3.98368425]
["bitfinex","ETHUSD",1646809399923,0.93691888,2720.2,2720.1,3.98368425]
["bitfinex","ETHUSD",1646809400524,0.93691888,2720.2,2720.1,3.97769]
["bitfinex","ETHUSD",1646809400725,0.10608199,2720.3,2720.1,3.97769]
["bitfinex","ETHUSD",1646809401926,0.10608199,2720.3,2720.1,3.98368403]
["bitfinex","ETHUSD",1646809402125,0.1837,2720.9,2720.2,6.5]
["bitfinex","ETHUSD",1646809402327,0.99516131,2720.8,2720.3,1.41403485]
["bitfinex","ETHUSD",1646809402524,1.0,2721.0,2720.4,1.83844]
["bitfinex","ETHUSD",1646809402525,0.99516131,2720.7,2720.4,1.83844]
["bitfinex","ETHUSD",1646809402724,1.0,2721.0,2720.4,2.13844]
["bitfinex","ETHUSD",1646809402925,0.99389313,2720.9,2720.4,2.13844]
["bitfinex","ETHUSD",1646809403169,0.98087947,2720.7,2720.4,2.13844]
["bitfinex","ETHUSD",1646809403970,0.98087947,2720.7,2720.4,0.3]
["bitfinex","ETHUSD",1646809403971,1.00313127,2720.6,2720.4,0.3]
["bitfinex","ETHUSD",1646809404372,1.00313127,2720.6,2720.1,1.84473412]
["bitfinex","ETHUSD",1646809404975,0.91090946,2720.2,2720.1,1.84473412]
["bitfinex","ETHUSD",1646809405175,0.91090946,2720.2,2720.1,0.00599412]
["bitfinex","ETHUSD",1646809405379,0.91090946,2720.2,2719.9,1.101]
["bitfinex","ETHUSD",1646809405575,0.91090946,2720.2,2720.0,0.00599415]
["bitfinex","ETHUSD",1646809406577,0.91090946,2720.2,2719.9,1.101]
["bitfinex","ETHUSD",1646809406837,0.91090946,2720.2,2720.0,0.00599425]
["bitfinex","ETHUSD",1646809407123,0.103,2720.7,2720.0,1.10699425]
["bitfinex","ETHUSD",1646809407322,1.00355498,2720.6,2720.0,1.10699425]
["bitfinex","ETHUSD",1646809407919,1.00355498,2720.6,2720.0,1.101]
["bitfinex","ETHUSD",1646809408121,1.20371729,2720.5,2720.3,1.101]
["bitfinex","ETHUSD",1646809408320,1.00355498,2720.4,2720.3,1.101]
["bitfinex","ETHUSD",1646809411075,1.00355498,2720.8,2720.3,1.101]
["bitfinex","ETHUSD",1646809411476,1.00355498,2720.7,2720.3,1.101]
["bitfinex","ETHUSD",1646809411674,1.00355498,2720.6,2720.3,1.101]
["bitfinex","ETHUSD",1646809411876,1.06897434,2720.9,2720.3,1.101]
["bitfinex","ETHUSD",1646809412077,1.00446774,2720.8,2720.3,1.101]
["bitfinex","ETHUSD",1646809416628,1.00446774,2720.8,2720.4,0.51341628]
["bitfinex","ETHUSD",1646809416827,1.00446774,2720.8,2720.3,0.42769735]
["bitfinex","ETHUSD",1646809417029,1.00446774,2720.8,2720.4,0.52596018]
["bitfinex","ETHUSD",1646809418271,1.67960542,2720.8,2720.3,3.92769735]
["bitfinex","ETHUSD",1646809418472,1.0,2721.0,2720.4,4.94545099]
["bitfinex","ETHUSD",1646809418473,1.00446774,2720.7,2720.4,4.94545099]
["bitfinex","ETHUSD",1646809418670,1.00446774,2720.6,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809419675,2.15792281,2720.6,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809420277,1.00446774,2720.6,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809420474,1.00446774,2720.6,2720.4,1.44547099]
["bitfinex","ETHUSD",1646809420675,1.67513768,2721.0,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809420875,0.97076001,2720.9,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809421677,1.97753349,2720.9,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809421921,0.97076001,2720.8,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809424124,1.64589769,2720.8,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809424323,1.64589769,2720.7,2720.6,0.52615099]
["bitfinex","ETHUSD",1646809425432,0.97076001,2720.7,2720.6,0.52615099]
["bitfinex","ETHUSD",1646809425676,0.97076001,2720.7,2720.4,0.52615099]
["bitfinex","ETHUSD",1646809425875,0.97076001,2720.6,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809426277,0.97076001,2720.6,2720.4,0.52615099]
["bitfinex","ETHUSD",1646809426477,1.68191116,2720.9,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809426679,0.94256658,2720.8,2720.6,0.52615099]
["bitfinex","ETHUSD",1646809426877,0.94256658,2720.8,2720.7,0.52615099]
["bitfinex","ETHUSD",1646809427278,0.94256658,2720.8,2720.4,0.52615099]
["bitfinex","ETHUSD",1646809427479,1.61770426,2720.8,2720.5,0.52615099]
["bitfinex","ETHUSD",1646809427680,1.61770426,2720.8,2720.6,0.52615099]
["bitfinex","ETHUSD",1646809427880,0.94256658,2720.7,2720.3,1.34704735]
["bitfinex","ETHUSD",1646809428081,0.94256658,2720.6,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809428279,0.94256658,2720.5,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809429081,1.61770426,2720.8,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809429527,0.94256658,2720.7,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809429826,0.94256658,2720.6,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809430025,0.94256658,2720.5,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809430226,0.94256658,2720.8,2720.4,0.55723889]
["bitfinex","ETHUSD",1646809432827,0.94256658,2720.8,2720.4,4.05723889]
["bitfinex","ETHUSD",1646809433073,0.94256658,2720.7,2720.5,4.23391889]
["bitfinex","ETHUSD",1646809433278,1.67513768,2721.0,2720.6,0.55723889]
["bitfinex","ETHUSD",1646809433474,0.9262387,2720.9,2720.6,4.05723889]
["bitfinex","ETHUSD",1646809433675,0.9012387,2720.9,2720.7,0.55723889]
["bitfinex","ETHUSD",1646809434075,1.82577222,2720.9,2720.5,3.97668]
["bitfinex","ETHUSD",1646809434277,0.92453352,2720.9,2720.5,3.97668]
["bitfinex","ETHUSD",1646809434479,1.0,2721.0,2720.6,3.5]
["bitfinex","ETHUSD",1646809434681,1.0,2721.0,2720.6,4.41916]
["bitfinex","ETHUSD",1646809435081,1.0,2721.0,2720.7,0.91915]
["bitfinex","ETHUSD",1646809435987,1.0,2721.0,2720.8,3.5]
["bitfinex","ETHUSD",1646809436382,1.0,2721.0,2720.8,4.4189807]
["bitfinex","ETHUSD",1646809436581,1.0,2721.0,2720.9,3.5]
["bitfinex","ETHUSD",1646809438134,1.0,2721.0,2720.8,0.9189807]
["bitfinex","ETHUSD",1646809438333,1.0,2721.0,2720.7,4.71915]
["bitfinex","ETHUSD",1646809438535,1.0,2721.0,2720.7,4.41915]
["bitfinex","ETHUSD",1646809439134,1.0,2721.0,2720.7,0.91915]
["bitfinex","ETHUSD",1646809445627,0.95338877,2720.8,2720.7,0.91915]
["bitfinex","ETHUSD",1646809445828,0.19343259,2720.8,2720.7,0.91915]
["bitfinex","ETHUSD",1646809446727,0.19343259,2720.8,2720.7,1.34684735]
["bitfinex","ETHUSD",1646809447727,1.0,2721.0,2720.7,1.34684735]
["bitfinex","ETHUSD",1646809448372,1.0,2721.0,2720.7,5.76602735]
["bitfinex","ETHUSD",1646809448773,1.0,2721.0,2720.9,0.42769735]
["bitfinex","ETHUSD",1646809451180,1.0,2721.0,2720.9,15.83589735]
["bitfinex","ETHUSD",1646809451181,0.0001,2721.0,2720.9,15.83589735]
["bitfinex","ETHUSD",1646809451384,0.00627337,2721.5,2721.3,0.42769735]
["bitfinex","ETHUSD",1646809451583,0.00627337,2721.5,2721.4,0.42769735]
["bitfinex","ETHUSD",1646809451832,0.1837,2722.3,2721.6,0.42769735]
["bitfinex","ETHUSD",1646809451833,0.67513768,2722.1,2721.6,0.42769735]
["bitfinex","ETHUSD",1646809452025,0.67513768,2722.2,2721.6,0.42769735]
["bitfinex","ETHUSD",1646809452222,0.67513768,2722.1,2721.8,0.42769735]
["bitfinex","ETHUSD",1646809452624,1.04476669,2722.2,2721.8,0.42769735]
["bitfinex","ETHUSD",1646809452625,1.71990437,2722.2,2721.8,0.42769735]
["bitfinex","ETHUSD",1646809453223,1.71990437,2722.2,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809453224,1.04476669,2722.2,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809453825,0.90029393,2722.1,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809455128,0.90029393,2722.1,2721.9,2.26514735]
["bitfinex","ETHUSD",1646809455971,0.90029393,2722.0,2721.9,2.26514735]
["bitfinex","ETHUSD",1646809456172,0.00189451,2722.1,2721.9,2.26514735]
["bitfinex","ETHUSD",1646809456471,0.00189451,2722.1,2721.9,2.56514735]
["bitfinex","ETHUSD",1646809456873,0.00189451,2722.1,2721.9,2.26514735]
["bitfinex","ETHUSD",1646809457072,0.90029393,2722.3,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809457275,0.67513768,2722.4,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809457276,0.90029393,2722.2,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809457472,0.90218844,2722.1,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809457676,0.90029393,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809458174,1.06780041,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809458373,0.90029393,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809458573,0.00189451,2722.1,2721.9,0.72769735]
["bitfinex","ETHUSD",1646809458973,0.00189451,2722.1,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809459174,0.90218844,2722.1,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809459429,0.90029393,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809459827,1.86961835,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809460927,1.69920112,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809461126,0.7298767,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809462727,0.7298767,2722.0,2721.9,3.92769735]
["bitfinex","ETHUSD",1646809463470,0.7298767,2722.0,2721.9,0.42769735]
["bitfinex","ETHUSD",1646809463671,0.7298767,2722.0,2721.9,5.04951223]
["bitfinex","ETHUSD",1646809464075,0.7298767,2722.0,2721.9,1.54951223]
["bitfinex","ETHUSD",1646809464277,0.7298767,2722.0,2721.9,5.04951223]
["bitfinex","ETHUSD",1646809464479,0.7298767,2722.0,2721.9,3.92769735]
["bitfinex","ETHUSD",1646809465278,0.00189857,2722.1,2721.9,5.14627595]
["bitfinex","ETHUSD",1646809465480,1.84003768,2722.8,2722.0,3.92769735]
["bitfinex","ETHUSD",1646809465779,1.84003768,2722.8,2722.2,1.34623735]
["bitfinex","ETHUSD",1646809465780,0.00759313,2722.5,2722.2,1.34623735]
["bitfinex","ETHUSD",1646809465978,0.00759313,2722.5,2722.1,0.65992214]
["bitfinex","ETHUSD",1646809466178,0.00759313,2722.5,2722.1,1.72822855]
["bitfinex","ETHUSD",1646809466382,0.00759313,2722.5,2722.2,3.5]
["bitfinex","ETHUSD",1646809466580,0.00759313,2722.5,2722.2,3.8]
["bitfinex","ETHUSD",1646809466835,0.29343494,2722.9,2722.4,1.83684]
["bitfinex","ETHUSD",1646809467027,0.29343494,2722.9,2722.4,5.33684]
["bitfinex","ETHUSD",1646809467224,0.29343494,2722.9,2722.4,5.63684]
["bitfinex","ETHUSD",1646809467430,3.494e-05,2722.9,2722.7,0.3682]
["bitfinex","ETHUSD",1646809467725,3.494e-05,2722.9,2722.7,1.58648]
["bitfinex","ETHUSD",1646809467929,3.494e-05,2722.9,2722.7,1.21828]
["bitfinex","ETHUSD",1646809468128,3.494e-05,2722.9,2722.7,3.05478]
["bitfinex","ETHUSD",1646809468329,3.494e-05,2722.9,2722.7,3.13657]
["bitfinex","ETHUSD",1646809468730,3.494e-05,2722.9,2722.7,2.51829]
["bitfinex","ETHUSD",1646809468929,3.494e-05,2722.9,2722.7,6.01829]
["bitfinex","ETHUSD",1646809469128,3.494e-05,2722.9,2722.7,1.21829]
["bitfinex","ETHUSD",1646809469532,3.494e-05,2722.9,2722.7,0.3]
["bitfinex","ETHUSD",1646809469731,3.494e-05,2722.9,2722.6,1.157]
["bitfinex","ETHUSD",1646809470574,0.00193351,2722.9,2722.5,0.3]
["bitfinex","ETHUSD",1646809470775,0.00193351,2722.9,2722.4,6.09509]
["bitfinex","ETHUSD",1646809470974,0.00193351,2722.9,2722.2,0.1836]
["bitfinex","ETHUSD",1646809470976,1.17038211,2722.5,2722.2,0.1836]
["bitfinex","ETHUSD",1646809471376,1.17038211,2722.5,2722.0,3.5]
["bitfinex","ETHUSD",1646809471974,1.17228068,2722.5,2721.8,4.84604157]
["bitfinex","ETHUSD",1646809472182,1.17228068,2722.5,2721.8,3.8]
["bitfinex","ETHUSD",1646809472579,1.17228068,2722.5,2721.8,3.5]
["bitfinex","ETHUSD",1646809472781,1.17038211,2722.5,2721.7,4.41868]
["bitfinex","ETHUSD",1646809472983,0.00189857,2722.3,2721.7,4.41868]
["bitfinex","ETHUSD",1646809473183,0.00189857,2722.3,2721.8,0.91861]
["bitfinex","ETHUSD",1646809473382,0.00189857,2722.3,2721.9,3.5]
["bitfinex","ETHUSD",1646809473780,0.00189857,2722.3,2721.7,4.41868]
["bitfinex","ETHUSD",1646809473987,1.17038211,2722.5,2721.7,0.91868]
["bitfinex","ETHUSD",1646809474183,1.17038211,2722.5,2721.5,5.9401]
["bitfinex","ETHUSD",1646809474184,0.00189857,2722.2,2721.5,5.9401]
["bitfinex","ETHUSD",1646809474429,0.00189857,2722.2,2721.5,3.5]
["bitfinex","ETHUSD",1646809475230,1.35398211,2722.5,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809475431,0.00759313,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809476331,1.17038211,2722.5,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809476732,1.17228068,2722.5,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809477337,0.1836,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809478680,0.6286,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809479282,0.1836,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809479986,4.18227655,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809480185,1.47067208,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809480382,0.7955344,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809480584,1.47067208,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809480986,2.27662343,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809481185,1.60148575,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809481586,2.81278575,2722.4,2722.3,0.00189857]
["bitfinex","ETHUSD",1646809484136,9.20040285,2722.4,2722.3,9.857e-05]
["bitfinex","ETHUSD",1646809484335,9.20040285,2722.4,2721.2,0.1836]
["bitfinex","ETHUSD",1646809484336,0.91927,2722.1,2721.2,0.1836]
["bitfinex","ETHUSD",1646809484537,1.43465135,2722.0,2721.2,0.1836]
["bitfinex","ETHUSD",1646809484736,0.80595135,2721.9,2721.2,0.1836]
["bitfinex","ETHUSD",1646809484936,1.25095135,2721.8,2721.2,0.1836]
["bitfinex","ETHUSD",1646809485139,0.85528714,2722.0,2721.2,0.1836]
["bitfinex","ETHUSD",1646809485140,2.40855621,2721.7,2721.2,0.1836]
["bitfinex","ETHUSD",1646809485338,1.25095135,2721.6,2721.2,0.1836]
["bitfinex","ETHUSD",1646809485571,0.80595135,2721.5,2721.2,0.1836]
["bitfinex","ETHUSD",1646809487376,1.15760486,2721.7,2721.2,0.1836]
["bitfinex","ETHUSD",1646809487577,0.83761962,2721.6,2721.2,0.1836]
["bitfinex","ETHUSD",1646809487783,0.00189846,2721.6,2721.3,0.65316205]
["bitfinex","ETHUSD",1646809487977,0.00189846,2721.6,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809488380,1.15760486,2721.7,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809488779,0.00189853,2721.6,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809489431,0.0001808,2721.6,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809489629,0.81748075,2721.9,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809489829,0.81748075,2722.0,2721.4,3.5]
["bitfinex","ETHUSD",1646809490030,0.00189853,2721.6,2721.5,0.65327552]
["bitfinex","ETHUSD",1646809490729,1.09094028,2721.7,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809491132,1.09283454,2721.7,2721.3,0.65327552]
["bitfinex","ETHUSD",1646809491548,1.09283454,2721.7,2721.4,3.5]
["bitfinex","ETHUSD",1646809491730,1.09283454,2721.7,2721.5,0.65327552]
["bitfinex","ETHUSD",1646809491930,1.09283454,2721.7,2721.3,0.3]
["bitfinex","ETHUSD",1646809492130,1.09283454,2721.7,2721.2,0.7836]
["bitfinex","ETHUSD",1646809492131,1.09094028,2721.7,2721.4,0.67191357]
["bitfinex","ETHUSD",1646809492330,1.09283454,2721.7,2721.5,0.67191357]
["bitfinex","ETHUSD",1646809492530,0.00189426,2721.7,2721.3,3.8]
["bitfinex","ETHUSD",1646809492731,0.00189426,2721.7,2721.4,1.59093857]
["bitfinex","ETHUSD",1646809492935,0.00189426,2721.7,2721.5,4.17209857]
["bitfinex","ETHUSD",1646809493173,0.81837195,2722.0,2721.6,4.17209857]
["bitfinex","ETHUSD",1646809493379,0.81837195,2722.0,2721.7,0.67209857]
["bitfinex","ETHUSD",1646809493574,0.00757594,2722.1,2721.7,0.67209857]
["bitfinex","ETHUSD",1646809493774,0.81852489,2722.0,2721.7,0.67209857]
["bitfinex","ETHUSD",1646809493977,0.81852489,2722.0,2721.8,0.67209857]
["bitfinex","ETHUSD",1646809494179,0.81852489,2722.0,2721.5,0.9187313]
["bitfinex","ETHUSD",1646809494379,0.81852489,2722.0,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809494583,0.98233397,2722.2,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809494782,0.00189427,2722.0,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809495585,0.81878918,2722.1,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809495984,0.00189427,2721.9,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809496825,0.81878918,2722.1,2721.6,0.67199964]
["bitfinex","ETHUSD",1646809497025,0.00189427,2721.9,2721.6,0.66890414]
["bitfinex","ETHUSD",1646809497625,0.00189427,2721.9,2721.5,3.5]
["bitfinex","ETHUSD",1646809497826,0.00189427,2721.9,2721.6,0.91875]
["bitfinex","ETHUSD",1646809498026,0.98233397,2722.2,2721.6,0.91875]
["bitfinex","ETHUSD",1646809498227,0.00189427,2721.8,2721.6,0.91875]
["bitfinex","ETHUSD",1646809499228,2.95228714,2722.6,2721.7,3.5]
["bitfinex","ETHUSD",1646809499433,0.00189427,2721.8,2721.7,3.5]
["bitfinex","ETHUSD",1646809499635,0.00189427,2721.8,2721.6,0.91875]
["bitfinex","ETHUSD",1646809500232,0.00189427,2721.8,2721.5,3.5]
["bitfinex","ETHUSD",1646809500437,0.98004608,2722.2,2721.4,1.16398281]
["bitfinex","ETHUSD",1646809500682,0.00189427,2721.8,2721.5,3.5]
["bitfinex","ETHUSD",1646809501279,0.00189427,2721.8,2721.4,1.16398281]
["bitfinex","ETHUSD",1646809501684,0.98004608,2722.2,2721.4,1.16398281]
["bitfinex","ETHUSD",1646809501879,0.00150241,2721.8,2721.3,5.33751]
["bitfinex","ETHUSD",1646809502081,0.00150241,2721.8,2721.2,1.1957]
["bitfinex","ETHUSD",1646809502282,0.00150241,2721.8,2721.3,3.5]
["bitfinex","ETHUSD",1646809502980,0.9860548,2722.2,2721.5,1.21359424]
["bitfinex","ETHUSD",1646809502981,0.0015024,2721.7,2721.5,1.21359424]
["bitfinex","ETHUSD",1646809503581,0.0015024,2721.7,2721.5,4.71359424]
["bitfinex","ETHUSD",1646809503980,0.98004608,2722.2,2721.5,4.71359424]
["bitfinex","ETHUSD",1646809504427,0.00150241,2721.7,2721.5,1.21359424]
["bitfinex","ETHUSD",1646809504628,0.00150241,2721.7,2721.3,2.13741]
["bitfinex","ETHUSD",1646809504829,0.00150241,2721.7,2721.3,1.83741]
["bitfinex","ETHUSD",1646809505228,0.98004608,2722.2,2721.3,1.83741]
["bitfinex","ETHUSD",1646809505531,1.3122,2722.5,2721.3,7.47479]
["bitfinex","ETHUSD",1646809505532,0.00150237,2721.7,2721.3,7.47479]
["bitfinex","ETHUSD",1646809506528,1.3122,2722.5,2721.7,0.98759531]
["bitfinex","ETHUSD",1646809506529,1.00230991,2722.3,2721.7,0.98759531]
["bitfinex","ETHUSD",1646809506731,0.00623651,2722.1,2721.7,0.98759531]
["bitfinex","ETHUSD",1646809506927,0.00623651,2722.1,2721.7,1.90629531]
["bitfinex","ETHUSD",1646809507730,1.00230991,2722.3,2721.7,1.90629531]
["bitfinex","ETHUSD",1646809507931,0.00155939,2722.0,2721.7,1.90629531]
["bitfinex","ETHUSD",1646809508586,0.00155939,2722.0,2721.7,2.82493961]
["bitfinex","ETHUSD",1646809508785,0.1836,2722.4,2721.8,3.5]
["bitfinex","ETHUSD",1646809508984,0.1836,2722.4,2721.9,3.5]
["bitfinex","ETHUSD",1646809509184,0.00155939,2722.0,2721.9,3.5]
["bitfinex","ETHUSD",1646809509382,4.028e-05,2722.0,2721.8,0.91861]
["bitfinex","ETHUSD",1646809509782,4.028e-05,2722.0,2721.9,3.5]
["bitfinex","ETHUSD",1646809509986,0.00623664,2722.4,2721.9,3.5]
["bitfinex","ETHUSD",1646809510184,0.1836,2722.7,2721.9,3.5]
["bitfinex","ETHUSD",1646809510584,0.92112813,2722.5,2721.9,4.61564979]
["bitfinex","ETHUSD",1646809511386,0.92112813,2722.5,2721.9,1.11564979]
["bitfinex","ETHUSD",1646809513531,0.1836,2722.7,2721.9,1.11564979]
["bitfinex","ETHUSD",1646809513929,0.00189048,2722.3,2721.9,1.11564979]
["bitfinex","ETHUSD",1646809514533,0.00189048,2722.3,2722.0,3.5]
["bitfinex","ETHUSD",1646809514933,0.1836,2722.7,2721.9,1.11564979]
["bitfinex","ETHUSD",1646809515136,0.00189048,2722.2,2721.9,1.11564979]
["bitfinex","ETHUSD",1646809515980,1.148,2722.8,2722.0,3.5]
["bitfinex","ETHUSD",1646809516180,1.148,2722.8,2722.0,3.8]
["bitfinex","ETHUSD",1646809516383,0.00189048,2722.2,2722.0,4.8]
["bitfinex","ETHUSD",1646809516782,0.00189048,2722.2,2722.1,3.5]
["bitfinex","ETHUSD",1646809516982,0.00189048,2722.2,2722.1,0.72480898]
["bitfinex","ETHUSD",1646809517182,0.76791986,2722.5,2722.1,0.72480898]
["bitfinex","ETHUSD",1646809517382,0.76791986,2722.4,2722.1,4.22480898]
["bitfinex","ETHUSD",1646809517587,0.76981034,2722.3,2722.2,0.72480898]
["bitfinex","ETHUSD",1646809517783,0.76981034,2722.3,2722.2,4.52480898]
["bitfinex","ETHUSD",1646809517986,0.76981034,2722.3,2722.2,1.02480898]
["bitfinex","ETHUSD",1646809518386,0.76791986,2722.3,2722.2,1.02480898]
["bitfinex","ETHUSD",1646809519187,0.76791986,2722.3,2722.2,4.52480898]
["bitfinex","ETHUSD",1646809520236,0.00189048,2722.4,2722.3,0.91836]
["bitfinex","ETHUSD",1646809520432,0.00189048,2722.4,2722.3,5.14316898]
["bitfinex","ETHUSD",1646809520634,0.00189048,2722.4,2722.3,16.38316898]
["bitfinex","ETHUSD",1646809520834,0.70252538,2722.7,2722.3,17.38316898]
["bitfinex","ETHUSD",1646809521036,0.00189048,2722.5,2722.4,1.64304898]
["bitfinex","ETHUSD",1646809521233,0.00189048,2722.5,2722.4,6.36129898]
["bitfinex","ETHUSD",1646809521740,0.85518714,2723.3,2722.6,0.3682]
["bitfinex","ETHUSD",1646809521936,1.34324009,2723.8,2723.2,1.11840224]
["bitfinex","ETHUSD",1646809521937,0.85518714,2723.7,2723.2,1.11840224]
["bitfinex","ETHUSD",1646809522136,0.6807597,2723.4,2723.2,1.11840224]
["bitfinex","ETHUSD",1646809522335,0.6807597,2723.4,2723.1,2.8363141]
["bitfinex","ETHUSD",1646809522537,0.6807597,2723.4,2723.1,3.1363141]
["bitfinex","ETHUSD",1646809522735,0.6807597,2723.3,2723.1,6.6363141]
["bitfinex","ETHUSD",1646809522934,0.6807597,2723.2,2723.1,3.1363141]
["bitfinex","ETHUSD",1646809523178,0.6807597,2723.2,2723.1,4.24566002]
["bitfinex","ETHUSD",1646809523478,0.6807597,2723.7,2723.1,6.9363141]
["bitfinex","ETHUSD",1646809523783,1.57835834,2723.7,2723.2,1.01774028]
["bitfinex","ETHUSD",1646809523979,0.6807597,2723.6,2723.2,1.01774028]
["bitfinex","ETHUSD",1646809524384,0.6807597,2723.5,2723.2,1.01774028]
["bitfinex","ETHUSD",1646809524685,0.6807597,2723.4,2723.1,1.3]
["bitfinex","ETHUSD",1646809524986,0.6807597,2723.3,2723.1,1.3]
["bitfinex","ETHUSD",1646809525385,0.67911291,2723.2,2723.1,1.3]
["bitfinex","ETHUSD",1646809525584,0.67911291,2723.2,2723.1,2.30685969]
["bitfinex","ETHUSD",1646809525984,0.00186685,2723.3,2723.1,2.30685969]
["bitfinex","ETHUSD",1646809526923,0.67911291,2723.6,2723.2,3.5]
["bitfinex","ETHUSD",1646809527128,0.00186685,2723.3,2723.2,3.5]
["bitfinex","ETHUSD",1646809527324,0.00186685,2723.3,2723.2,3.8]
["bitfinex","ETHUSD",1646809527524,0.68097976,2723.3,2723.2,3.8]
["bitfinex","ETHUSD",1646809528023,0.67911291,2723.6,2723.2,4.8]
["bitfinex","ETHUSD",1646809528226,0.67911291,2723.5,2723.2,4.8]
["bitfinex","ETHUSD",1646809528424,0.68097976,2723.4,2723.2,1.3]
["bitfinex","ETHUSD",1646809528626,0.67911291,2723.3,2723.2,1.3]
["bitfinex","ETHUSD",1646809528825,0.67911291,2723.3,2723.1,1.30685969]
["bitfinex","ETHUSD",1646809529025,0.678813,2723.2,2723.1,0.3]
["bitfinex","ETHUSD",1646809529229,0.678813,2723.2,2722.9,1.3]
["bitfinex","ETHUSD",1646809529428,0.67158714,2723.8,2722.9,0.3]
["bitfinex","ETHUSD",1646809529628,0.00186685,2723.3,2722.7,0.85300783]
["bitfinex","ETHUSD",1646809530030,0.00186685,2723.3,2722.9,1.12218988]
["bitfinex","ETHUSD",1646809530231,0.00186685,2723.3,2722.9,1.42218988]
["bitfinex","ETHUSD",1646809530430,0.65651173,2723.6,2723.0,3.5]
["bitfinex","ETHUSD",1646809531180,0.65651173,2723.5,2723.0,3.5]
["bitfinex","ETHUSD",1646809531378,0.65651173,2723.4,2723.0,3.5]
["bitfinex","ETHUSD",1646809531579,0.65651173,2723.3,2723.0,3.5]
["bitfinex","ETHUSD",1646809531881,0.1836,2723.8,2722.9,1.42218988]
["bitfinex","ETHUSD",1646809531882,0.65651173,2723.2,2722.9,0.3]
["bitfinex","ETHUSD",1646809532079,0.65651173,2723.3,2722.9,0.3]
["bitfinex","ETHUSD",1646809532279,0.65651173,2723.3,2722.8,4.8]
["bitfinex","ETHUSD",1646809533880,0.65651173,2723.2,2722.8,4.8]
["bitfinex","ETHUSD",1646809534180,0.85518714,2723.8,2722.8,4.8]
["bitfinex","ETHUSD",1646809534436,0.00187083,2723.2,2722.8,4.8]
["bitfinex","ETHUSD",1646809534833,0.00187083,2723.2,2723.1,1.05574645]
["bitfinex","ETHUSD",1646809535235,0.00187083,2723.2,2723.1,4.85574645]
["bitfinex","ETHUSD",1646809535437,7.46155744,2724.1,2723.2,17.74027115]
["bitfinex","ETHUSD",1646809535438,0.19175744,2724.1,2723.2,17.74027115]
["bitfinex","ETHUSD",1646809535635,0.00748218,2723.7,2723.3,14.74]
["bitfinex","ETHUSD",1646809535835,0.63797581,2723.6,2723.3,15.74]
["bitfinex","ETHUSD",1646809536438,0.63797581,2723.6,2723.4,0.91799]
["bitfinex","ETHUSD",1646809536639,0.00815744,2724.1,2723.4,0.91799]
["bitfinex","ETHUSD",1646809536837,0.63778165,2724.0,2723.7,0.87015649]
["bitfinex","ETHUSD",1646809537239,0.63778165,2724.0,2723.7,12.77835649]
["bitfinex","ETHUSD",1646809537441,0.63778165,2724.0,2723.7,12.41015649]
["bitfinex","ETHUSD",1646809537638,0.00815744,2724.1,2723.7,12.54]
["bitfinex","ETHUSD",1646809537839,0.00815744,2724.1,2723.7,1.3]
["bitfinex","ETHUSD",1646809538276,0.00815744,2724.1,2723.6,0.3]
["bitfinex","ETHUSD",1646809538476,0.00815744,2724.1,2723.7,0.84921763]
["bitfinex","ETHUSD",1646809538775,0.00815744,2724.1,2723.7,2.16956889]
["bitfinex","ETHUSD",1646809538976,0.00815744,2724.1,2723.8,0.84921763]
["bitfinex","ETHUSD",1646809539183,0.00815744,2724.1,2723.7,1.32035126]
["bitfinex","ETHUSD",1646809539585,0.00815744,2724.1,2723.7,2.13579]
["bitfinex","ETHUSD",1646809539781,0.00815744,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809540183,0.00815744,2724.1,2723.6,0.9179562]
["bitfinex","ETHUSD",1646809540382,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809541381,0.9977932,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809541584,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809542634,0.9977932,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809542839,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809543837,0.9977932,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809544037,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809544938,0.9977932,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809545139,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809546082,0.00815744,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809546484,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809547083,1.10500207,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809547485,1.10313592,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809547786,1.10500207,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809548488,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809548692,0.00815744,2724.1,2723.7,0.3]
["bitfinex","ETHUSD",1646809548891,0.00186615,2724.0,2723.7,0.3]
["bitfinex","ETHUSD",1646809549332,0.00186615,2724.0,2723.6,0.3]
["bitfinex","ETHUSD",1646809549536,0.00186615,2724.0,2723.5,1.4407]
["bitfinex","ETHUSD",1646809549736,0.59691314,2724.0,2723.5,0.3]
["bitfinex","ETHUSD",1646809550040,0.00186615,2723.9,2723.3,5.9996]
["bitfinex","ETHUSD",1646809550236,1.17227645,2723.9,2723.3,7.11352337]
["bitfinex","ETHUSD",1646809550435,4.67227645,2723.9,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809550636,0.59530575,2723.8,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809551037,0.1834,2724.0,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809551237,0.59530581,2723.9,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809551437,0.00186615,2723.7,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809552239,0.5957312,2723.7,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809552438,0.00186615,2723.6,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809553485,0.1834,2723.7,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809553686,0.00186615,2723.5,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809554691,0.53198988,2723.7,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809554892,0.00186615,2723.5,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809555893,0.53234013,2723.7,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809556094,0.00186615,2723.5,2723.2,0.00027115]
["bitfinex","ETHUSD",1646809556935,0.53049565,2723.8,2722.9,0.94763854]
["bitfinex","ETHUSD",1646809556936,3.6834,2723.7,2722.9,0.94763854]
["bitfinex","ETHUSD",1646809557132,3.6834,2723.7,2722.6,1.0]
["bitfinex","ETHUSD",1646809557333,0.00186615,2723.5,2722.5,9.0405]
["bitfinex","ETHUSD",1646809557532,0.00186615,2723.5,2722.6,1.249]
["bitfinex","ETHUSD",1646809557734,1.09003615,2723.8,2722.7,6.0]
["bitfinex","ETHUSD",1646809557935,0.1836,2723.7,2722.7,6.0]
["bitfinex","ETHUSD",1646809558134,0.1836,2723.7,2722.9,1.20477063]
["bitfinex","ETHUSD",1646809558135,0.81274119,2723.5,2722.9,1.20477063]
["bitfinex","ETHUSD",1646809558333,0.81274119,2723.5,2722.7,7.91823]
["bitfinex","ETHUSD",1646809559133,0.71492446,2723.5,2722.7,7.91823]
["bitfinex","ETHUSD",1646809560339,0.71492446,2723.5,2722.7,1.91823]
["bitfinex","ETHUSD",1646809560596,0.71492446,2723.5,2722.7,0.91823]
["bitfinex","ETHUSD",1646809560784,0.71492446,2723.5,2722.7,1.21823]
["bitfinex","ETHUSD",1646809561183,0.18209,2723.7,2722.7,0.91823]
["bitfinex","ETHUSD",1646809561484,0.18209,2723.7,2723.0,0.91808]
["bitfinex","ETHUSD",1646809561684,1.09003615,2723.8,2723.0,0.91808]
["bitfinex","ETHUSD",1646809562286,0.00186133,2723.6,2723.2,11.24]
["bitfinex","ETHUSD",1646809562486,0.00744442,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809563087,0.00815744,2724.1,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809563285,0.00815744,2724.1,2723.9,1.20613955]
["bitfinex","ETHUSD",1646809563687,0.00815744,2724.1,2723.8,2.40279425]
["bitfinex","ETHUSD",1646809563885,0.00815744,2724.1,2723.8,1.70279425]
["bitfinex","ETHUSD",1646809564543,0.00815744,2724.1,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809564746,1.14864758,2724.0,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809566948,3.5,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809567148,1.15050441,2724.0,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809567648,3.5,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809567849,4.11196768,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809568287,4.29536768,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809569887,4.96695482,2723.9,2723.8,1.40279425]
["bitfinex","ETHUSD",1646809572234,4.96695482,2723.9,2723.8,1.08268817]
["bitfinex","ETHUSD",1646809572436,4.96695482,2723.9,2722.5,0.84918978]
["bitfinex","ETHUSD",1646809572437,4.29536768,2723.9,2722.5,0.84918978]
["bitfinex","ETHUSD",1646809572637,4.29536768,2723.9,2722.5,0.1836]
["bitfinex","ETHUSD",1646809572638,0.9185,2723.6,2722.5,0.1836]
["bitfinex","ETHUSD",1646809572837,3.6836,2723.5,2722.5,0.1836]
["bitfinex","ETHUSD",1646809573237,0.1836,2723.5,2722.5,0.1836]
["bitfinex","ETHUSD",1646809573939,0.16696768,2723.6,2722.6,1.70269729]
["bitfinex","ETHUSD",1646809573940,1.0293535,2723.1,2722.6,1.70269729]
["bitfinex","ETHUSD",1646809574239,1.0293535,2723.1,2722.6,1.03710751]
["bitfinex","ETHUSD",1646809574441,1.0293535,2723.1,2722.6,1.70269729]
["bitfinex","ETHUSD",1646809576384,0.16696768,2723.6,2722.6,1.70269729]
["bitfinex","ETHUSD",1646809576585,0.16696768,2723.6,2722.6,2.07089729]
["bitfinex","ETHUSD",1646809576787,0.1836,2723.5,2722.6,2.07089729]
["bitfinex","ETHUSD",1646809576984,0.50368904,2723.4,2722.7,0.98701225]
["bitfinex","ETHUSD",1646809577586,0.50368904,2723.3,2722.7,0.98701225]
["bitfinex","ETHUSD",1646809577787,0.50368904,2723.3,2722.7,1.35521225]
["bitfinex","ETHUSD",1646809578086,0.50368904,2723.3,2722.7,2.02080203]
["bitfinex","ETHUSD",1646809578287,0.50368904,2723.3,2722.8,0.98701225]
["bitfinex","ETHUSD",1646809578490,0.50368904,2723.3,2722.9,0.98701225]
["bitfinex","ETHUSD",1646809578687,0.50368904,2723.3,2723.0,0.98701225]
["bitfinex","ETHUSD",1646809578889,0.50368904,2723.3,2723.1,0.98701225]
["bitfinex","ETHUSD",1646809579088,0.50368904,2723.3,2723.2,0.98701225]
["bitfinex","ETHUSD",1646809579540,1.16084094,2723.4,2722.8,1.65260203]
["bitfinex","ETHUSD",1646809579738,0.42729326,2723.3,2722.9,0.98701225]
["bitfinex","ETHUSD",1646809579938,0.42729326,2723.3,2723.0,0.98701225]
["bitfinex","ETHUSD",1646809580137,0.42729326,2723.3,2723.1,0.98701225]
["bitfinex","ETHUSD",1646809580339,0.42729326,2723.3,2723.2,0.98701225]
["bitfinex","ETHUSD",1646809580741,0.42729326,2723.3,2722.7,1.65260203]
["bitfinex","ETHUSD",1646809580940,1.16084094,2723.4,2722.8,1.65260203]
["bitfinex","ETHUSD",1646809581142,1.16084094,2723.4,2722.9,1.65260203]
["bitfinex","ETHUSD",1646809581341,1.16084094,2723.4,2723.0,0.98701225]
["bitfinex","ETHUSD",1646809581541,1.16084094,2723.4,2723.1,0.98701225]
["bitfinex","ETHUSD",1646809581840,1.16084094,2723.4,2723.2,0.98701225]
["bitfinex","ETHUSD",1646809582041,1.16084094,2723.4,2723.3,0.98701225]
["bitfinex","ETHUSD",1646809582242,1.58818534,2723.4,2722.8,0.66558978]
["bitfinex","ETHUSD",1646809582442,1.16084094,2723.4,2722.7,1.65260203]
["bitfinex","ETHUSD",1646809582643,1.16084094,2723.4,2722.8,0.98701225]
["bitfinex","ETHUSD",1646809582842,0.4273076,2723.3,2722.9,0.98701225]
["bitfinex","ETHUSD",1646809583084,3.50185664,2723.7,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809583284,1.53813146,2723.6,2723.5,0.98701225]
["bitfinex","ETHUSD",1646809585191,5.03813146,2723.6,2723.5,0.98701225]
["bitfinex","ETHUSD",1646809585388,5.20509914,2723.6,2723.5,0.98701225]
["bitfinex","ETHUSD",1646809585587,5.20509914,2723.6,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809585788,0.44899558,2723.5,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809585990,4.13239558,2723.5,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809586293,0.79936326,2723.5,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809586490,0.44899558,2723.5,2723.4,0.44320758]
["bitfinex","ETHUSD",1646809586690,0.44899558,2723.5,2723.4,1.48578869]
["bitfinex","ETHUSD",1646809588851,3.94899558,2723.5,2723.4,1.48578869]
["bitfinex","ETHUSD",1646809589250,6.5,2723.4,2722.6,0.66558978]
["bitfinex","ETHUSD",1646809589455,6.5,2723.4,2722.5,0.1836]
["bitfinex","ETHUSD",1646809589456,3.5,2723.3,2722.5,0.84918978]
["bitfinex","ETHUSD",1646809589655,3.5,2723.3,2722.5,0.1836]
["bitfinex","ETHUSD",1646809589854,3.66696768,2723.3,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590057,0.445,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590356,4.72408913,2723.1,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590599,1.1827837,2722.6,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590789,1.30221439,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590790,0.85721439,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809590987,1.1541,2723.3,2722.5,0.1836]
["bitfinex","ETHUSD",1646809591189,4.6541,2723.3,2722.5,0.1836]
["bitfinex","ETHUSD",1646809591690,1.82771439,2723.3,2722.5,0.1836]
["bitfinex","ETHUSD",1646809591889,3.5,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809592091,4.17361439,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809592489,4.35721439,2723.2,2722.5,0.1836]
["bitfinex","ETHUSD",1646809592691,1.02242049,2722.8,2722.5,0.1836]
["bitfinex","ETHUSD",1646809595336,3.5,2722.7,2722.5,0.27538692]
["bitfinex","ETHUSD",1646809595538,1.02242049,2722.8,2722.5,0.09178692]
["bitfinex","ETHUSD",1646809598286,1.02242049,2722.8,2722.4,0.00644401]
["bitfinex","ETHUSD",1646809599187,1.02242049,2722.8,2722.1,0.09178692]
["bitfinex","ETHUSD",1646809599188,1.02242049,2722.8,2722.3,1.1248759]
["bitfinex","ETHUSD",1646809599388,1.02242049,2722.8,2722.4,0.006444]
["bitfinex","ETHUSD",1646809599589,0.1836,2723.2,2722.4,0.006444]
["bitfinex","ETHUSD",1646809600291,0.1836,2723.2,2722.3,1.1248759]
["bitfinex","ETHUSD",1646809600491,1.00680263,2723.1,2722.4,0.00644404]
["bitfinex","ETHUSD",1646809600690,0.1836,2723.0,2722.4,0.00644404]
["bitfinex","ETHUSD",1646809600891,1.00680263,2723.1,2722.4,0.00644404]
["bitfinex","ETHUSD",1646809601293,1.00680263,2723.1,2722.4,0.09823096]
["bitfinex","ETHUSD",1646809601593,1.00680263,2723.1,2722.4,0.09178692]
["bitfinex","ETHUSD",1646809601837,1.00680263,2723.1,2722.4,0.09798984]
["bitfinex","ETHUSD",1646809602834,1.00680263,2723.1,2722.4,0.09178692]
["bitfinex","ETHUSD",1646809603035,1.00680263,2723.1,2722.4,0.09798984]
["bitfinex","ETHUSD",1646809603434,0.1836,2723.0,2722.4,0.09798984]
["bitfinex","ETHUSD",1646809603836,0.1836,2723.0,2722.4,0.09178692]
["bitfinex","ETHUSD",1646809604737,0.1836,2723.0,2722.4,3.59178692]
["bitfinex","ETHUSD",1646809604939,0.1836,2723.2,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809605139,1.1541,2723.3,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809606207,2.16854096,2723.3,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809606406,1.01444096,2723.3,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809609343,0.36370969,2723.2,2723.1,1.12573803]
["bitfinex","ETHUSD",1646809609755,0.36370969,2723.2,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809611651,0.36370969,2723.2,2723.1,1.12655048]
["bitfinex","ETHUSD",1646809613687,0.36370969,2723.2,2723.1,1.12532907]
["bitfinex","ETHUSD",1646809618540,0.36370969,2723.2,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809624843,0.74736958,2723.2,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809625045,0.38365989,2723.2,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809632943,3.18948902,2723.5,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809633347,0.67361439,2723.6,2723.0,0.27798473]
["bitfinex","ETHUSD",1646809633543,0.67361439,2723.6,2723.0,1.22106264]
["bitfinex","ETHUSD",1646809633544,0.9553876,2723.5,2723.0,1.22106264]
["bitfinex","ETHUSD",1646809633746,0.35839666,2723.4,2723.1,1.13509618]
["bitfinex","ETHUSD",1646809634749,0.35839666,2723.3,2723.1,1.13509618]
["bitfinex","ETHUSD",1646809634951,0.35839666,2723.2,2723.1,1.13509618]
["bitfinex","ETHUSD",1646809635347,0.35723996,2723.2,2723.1,1.13509618]
["bitfinex","ETHUSD",1646809636192,0.35723996,2723.2,2723.1,4.63509618]
["bitfinex","ETHUSD",1646809637492,0.54666641,2723.7,2723.1,4.63509618]
["bitfinex","ETHUSD",1646809637693,0.54666641,2723.7,2723.1,3.5]
["bitfinex","ETHUSD",1646809638792,0.54666641,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809640243,0.54851566,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809641251,0.54666641,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809641444,0.54851566,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809642346,0.54666641,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809642746,0.54851566,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809643596,0.54666641,2723.7,2723.0,1.58926264]
["bitfinex","ETHUSD",1646809644497,0.54666641,2723.7,2723.0,1.22106264]
["bitfinex","ETHUSD",1646809645100,0.54851171,2723.7,2723.0,1.22106264]
["bitfinex","ETHUSD",1646809645498,0.54851171,2723.7,2723.1,3.5]
["bitfinex","ETHUSD",1646809645698,0.0018453,2723.7,2723.5,1.07587586]
["bitfinex","ETHUSD",1646809645899,0.00738035,2724.0,2723.5,1.07587586]
["bitfinex","ETHUSD",1646809646100,1.15995744,2724.1,2723.6,3.5]
["bitfinex","ETHUSD",1646809646298,0.00184533,2723.7,2723.5,1.07587586]
["bitfinex","ETHUSD",1646809646501,0.00184533,2723.7,2723.6,3.5]
["bitfinex","ETHUSD",1646809646697,0.00184533,2723.7,2723.5,1.07587586]
["bitfinex","ETHUSD",1646809646947,0.00738049,2724.0,2723.9,0.00113916]
["bitfinex","ETHUSD",1646809647142,0.00815744,2724.1,2723.9,0.00113916]
["bitfinex","ETHUSD",1646809647143,0.00815744,2724.1,2723.9,0.36933916]
["bitfinex","ETHUSD",1646809647744,0.01553814,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809648644,0.00815744,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809650600,0.16150892,2724.4,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809650991,0.01631488,2724.4,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809651395,0.1834,2724.3,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809652293,0.01631488,2724.4,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809653493,0.00183718,2724.3,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809653895,0.67361439,2724.2,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809654097,0.445,2724.2,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809654339,0.01631488,2724.2,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809654744,0.01815206,2724.2,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809655345,0.26389149,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809656144,0.28020637,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809656347,0.26389149,2724.0,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809659805,0.01815206,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809660005,0.01815206,2724.1,2723.9,0.93204313]
["bitfinex","ETHUSD",1646809660207,0.01815206,2724.1,2724.0,1.22310358]
["bitfinex","ETHUSD",1646809660407,0.01631488,2724.1,2724.0,1.22310358]
["bitfinex","ETHUSD",1646809660707,0.01631488,2724.1,2724.0,2.41142094]
["bitfinex","ETHUSD",1646809660708,0.01815206,2724.1,2724.0,2.41142094]
["bitfinex","ETHUSD",1646809661708,0.01631488,2724.1,2724.0,1.22310358]
["bitfinex","ETHUSD",1646809661946,0.01631488,2724.1,2723.9,0.00014313]
["bitfinex","ETHUSD",1646809662743,0.01631488,2724.1,2723.9,1.22324671]
["bitfinex","ETHUSD",1646809663142,0.01815206,2724.1,2723.9,1.22324671]
["bitfinex","ETHUSD",1646809664144,0.01631488,2724.1,2723.9,1.22324671]
["bitfinex","ETHUSD",1646809664344,0.01815206,2724.1,2723.9,1.22324671]
["bitfinex","ETHUSD",1646809665347,0.01631488,2724.1,2723.9,1.22324671]
["bitfinex","ETHUSD",1646809666995,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809667198,0.21545391,2724.4,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809667596,0.36262691,2724.4,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809667895,0.21545391,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809668296,0.21545391,2724.4,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809668495,0.21545391,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809668895,0.21545391,2724.4,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809669096,0.21545391,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809669346,0.03262976,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809669546,0.24808367,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809670449,0.19808367,2724.3,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809670747,1.3498692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809671346,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809671547,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809672547,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809672752,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809673625,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809673829,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809674932,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809675129,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809676130,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809676329,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809676531,1.35170243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809677342,1.3498692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809677549,2.02531682,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809678548,2.02348359,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809678749,2.02531682,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809678949,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809679650,1.1664692,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809679854,1.16830243,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809680895,6.47877925,2724.8,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809681096,0.00183323,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809681897,0.95390671,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809682098,0.95207348,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809682299,0.95390671,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809683297,0.95207348,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809683499,0.95390671,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809684002,0.00183323,2724.5,2724.2,0.01161443]
["bitfinex","ETHUSD",1646809684445,3.26176486,2724.8,2724.2,0.37981443]
["bitfinex","ETHUSD",1646809684646,3.26176486,2724.8,2724.3,3.8682]
["bitfinex","ETHUSD",1646809684846,0.00183323,2724.5,2724.3,3.8682]
["bitfinex","ETHUSD",1646809685048,0.00183323,2724.5,2724.4,1.16523969]
["bitfinex","ETHUSD",1646809685447,0.00183323,2724.5,2724.3,3.8682]
["bitfinex","ETHUSD",1646809685646,1.10122288,2725.0,2724.3,0.3682]
["bitfinex","ETHUSD",1646809685848,0.00183323,2724.6,2724.2,0.37981443]
["bitfinex","ETHUSD",1646809686449,0.00183323,2724.6,2724.3,1.43331232]
["bitfinex","ETHUSD",1646809686950,1.24836688,2725.0,2724.3,1.43331232]
["bitfinex","ETHUSD",1646809687149,0.00183323,2724.6,2724.3,1.43331232]
["bitfinex","ETHUSD",1646809687351,1.25569872,2725.0,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809687952,1.10855472,2725.0,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809688226,1.10122288,2725.0,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809688420,5.27483727,2725.0,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809688619,1.77483727,2725.0,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809688819,0.67361439,2724.9,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809689220,1.87771439,2724.9,2724.6,0.00133869]
["bitfinex","ETHUSD",1646809689419,1.2041,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809689619,1.87771439,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809690020,1.2041,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809690423,0.1722838,2724.8,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809691222,3.6722838,2724.8,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809691422,0.84589819,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809691620,4.34589819,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809691841,3.6722838,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809692041,4.02279722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809693544,4.69693257,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809693743,4.46779722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809695047,5.1419664,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809695452,4.46779722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809699652,4.02279722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809700651,3.83939722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809701049,4.28439722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809701448,0.78439722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809701852,4.28439722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809702349,0.78439722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809702548,4.28439722,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809702954,1.45911675,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809704801,3.0475401,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809704802,0.89957713,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809705003,0.16779115,2725.3,2724.7,0.01276493]
["bitfinex","ETHUSD",1646809705200,0.96630024,2725.5,2724.7,0.01276493]
["bitfinex","ETHUSD",1646809705401,3.22268527,2725.5,2724.7,0.01276493]
["bitfinex","ETHUSD",1646809705803,0.007656,2725.5,2725.1,1.07321618]
["bitfinex","ETHUSD",1646809706002,0.007656,2725.5,2724.8,3.8682]
["bitfinex","ETHUSD",1646809706604,0.007656,2725.5,2724.7,0.2374]
["bitfinex","ETHUSD",1646809706605,0.00181715,2725.2,2724.7,0.2374]
["bitfinex","ETHUSD",1646809707449,0.007656,2725.5,2724.7,1.12991553]
["bitfinex","ETHUSD",1646809707651,0.00181715,2725.1,2724.7,1.12991553]
["bitfinex","ETHUSD",1646809707851,0.0149235,2725.5,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809708051,0.9327835,2725.5,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809709050,0.925516,2725.5,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809712502,0.00158017,2725.4,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809713304,0.445,2725.3,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809713503,0.6284,2725.3,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809714755,0.6728317,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809714955,1.1178317,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809715457,1.02607756,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809715855,0.445,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809720601,0.6284,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809721301,0.445,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809724760,0.55290834,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809729551,0.10790834,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809729750,0.54590834,2725.2,2725.1,0.00169616]
["bitfinex","ETHUSD",1646809739651,0.54590834,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809743701,0.10790834,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809745252,0.78190527,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809746452,0.10790834,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809749104,0.7824112,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809749306,0.10790834,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809753955,1.00744553,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809754156,0.10790834,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809754664,1.00744553,2725.2,2725.1,0.0002062]
["bitfinex","ETHUSD",1646809762256,1.00744553,2725.2,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809762257,0.00119831,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809762558,0.67568453,2725.0,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809764506,1.85693821,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809764706,0.10790834,2724.8,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809765008,0.10790834,2724.8,2724.6,3.50027089]
["bitfinex","ETHUSD",1646809765207,0.67688284,2725.1,2724.7,1.38054181]
["bitfinex","ETHUSD",1646809765407,0.67837457,2725.1,2724.7,1.38054181]
["bitfinex","ETHUSD",1646809765608,0.67837457,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809765609,0.67837457,2725.1,2724.8,1.38054181]
["bitfinex","ETHUSD",1646809766007,1.18075179,2725.0,2724.9,1.38054181]
["bitfinex","ETHUSD",1646809766207,1.28934283,2725.0,2724.9,1.38054181]
["bitfinex","ETHUSD",1646809766407,1.28934283,2725.0,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809766608,0.10859104,2724.9,2724.6,3.50027089]
["bitfinex","ETHUSD",1646809766865,0.10859104,2724.8,2724.7,1.38054181]
["bitfinex","ETHUSD",1646809767253,0.67837468,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809767254,0.82552068,2725.1,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809767454,0.10859104,2725.0,2724.6,3.50027089]
["bitfinex","ETHUSD",1646809767653,0.10859104,2724.9,2724.7,1.38054181]
["bitfinex","ETHUSD",1646809767856,0.67688284,2725.1,2724.8,1.38054181]
["bitfinex","ETHUSD",1646809768053,0.90147885,2725.0,2724.9,1.38054181]
["bitfinex","ETHUSD",1646809768256,1.01004576,2725.0,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809768454,0.10856691,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809768654,0.10856691,2724.9,2724.6,3.50027089]
["bitfinex","ETHUSD",1646809768855,0.10856691,2724.9,2724.7,1.37998845]
["bitfinex","ETHUSD",1646809769354,0.10856691,2724.9,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809769355,0.10856691,2724.8,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809769557,0.10856691,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809769758,0.1085612,2724.7,2724.6,0.00027089]
["bitfinex","ETHUSD",1646809769959,0.67688284,2725.1,2724.6,3.50027089]
["bitfinex","ETHUSD",1646809770158,0.67688284,2725.1,2724.7,1.37995248]
["bitfinex","ETHUSD",1646809770806,0.67688284,2725.1,2724.5,1.37995248]
["bitfinex","ETHUSD",1646809771205,0.67870283,2725.1,2724.5,1.37995248]
["bitfinex","ETHUSD",1646809771407,0.7872648,2725.1,2724.5,1.37995248]
["bitfinex","ETHUSD",1646809771804,0.7872648,2725.1,2724.5,2.41161108]
["bitfinex","ETHUSD",1646809772006,0.7872648,2725.1,2724.6,1.37995248]
["bitfinex","ETHUSD",1646809772306,0.78544481,2725.1,2724.6,1.37995248]
["bitfinex","ETHUSD",1646809772506,0.78726473,2725.1,2724.6,1.37995248]
["bitfinex","ETHUSD",1646809772707,0.10856197,2725.0,2724.6,1.37995248]
["bitfinex","ETHUSD",1646809772908,0.10856197,2724.9,2724.7,1.37995248]
["bitfinex","ETHUSD",1646809773109,0.67870276,2725.1,2724.8,1.37995248]
["bitfinex","ETHUSD",1646809773309,0.67870276,2725.1,2724.4,3.5]
["bitfinex","ETHUSD",1646809773508,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809773708,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809774557,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809774958,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809775158,0.78721398,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809775558,0.10851122,2725.0,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809775759,0.10851122,2724.9,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809775962,0.10851122,2724.8,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809776161,0.10851122,2724.7,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809776361,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809776961,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809777162,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809778205,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809778404,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809779205,0.78721024,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809779406,0.10850748,2725.0,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809779606,0.10850748,2724.9,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809779807,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809780605,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809780806,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809783059,0.67688284,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809783260,0.67870276,2725.1,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809783462,0.67568453,2725.0,2724.5,1.37968151]
["bitfinex","ETHUSD",1646809783661,0.67568453,2725.0,2724.6,1.37968151]
["bitfinex","ETHUSD",1646809783863,0.67568453,2725.0,2724.7,1.37968151]
["bitfinex","ETHUSD",1646809784060,0.67568453,2725.0,2724.4,1.37968151]
["bitfinex","ETHUSD",1646809784261,0.67568453,2725.0,2724.5,1.39596918]
["bitfinex","ETHUSD",1646809784460,0.67568453,2725.0,2724.6,1.39596918]
["bitfinex","ETHUSD",1646809784665,0.67568453,2725.0,2724.7,1.39596918]
["bitfinex","ETHUSD",1646809784863,0.67568453,2725.0,2724.3,1.2486]
["bitfinex","ETHUSD",1646809785063,0.67568453,2725.0,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809785704,0.004024,2724.8,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809785905,0.09204661,2724.7,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809786104,0.09204661,2724.6,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809786305,0.09218144,2724.5,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809786508,0.09218297,2724.7,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809787104,1.12110574,2724.6,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809787305,0.09218297,2724.5,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809787505,0.09219729,2724.5,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809787706,1.12110574,2724.6,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809787905,0.09220476,2724.5,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809788105,1.12110574,2724.6,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809788305,1.12110574,2724.6,2724.5,1.39606107]
["bitfinex","ETHUSD",1646809788506,1.21331032,2724.6,2724.5,1.39606107]
["bitfinex","ETHUSD",1646809788705,1.21331032,2724.6,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809788906,1.12110574,2724.6,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809789109,0.09227139,2724.5,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809789364,0.09227139,2724.5,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809789365,0.09226765,2724.5,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809789559,0.09226917,2724.4,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809789758,0.09226603,2724.7,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809789957,0.09226603,2724.7,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809790159,0.09226603,2724.7,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809790461,1.30229915,2724.7,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809790658,1.30229915,2724.7,2724.5,1.39606107]
["bitfinex","ETHUSD",1646809790659,0.09226603,2724.6,2724.5,1.39606107]
["bitfinex","ETHUSD",1646809791263,0.09226603,2724.6,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809791462,0.09226603,2724.6,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809791666,0.09226603,2724.6,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809791861,0.09226603,2724.6,2724.5,1.39606107]
["bitfinex","ETHUSD",1646809792061,0.09226603,2724.7,2724.2,1.39606107]
["bitfinex","ETHUSD",1646809792261,0.09226603,2724.7,2724.2,4.89606107]
["bitfinex","ETHUSD",1646809792461,0.09226603,2724.7,2724.3,1.39606107]
["bitfinex","ETHUSD",1646809792961,0.09226603,2724.7,2724.1,2.61599667]
["bitfinex","ETHUSD",1646809792962,1.06504349,2724.7,2724.4,1.39606107]
["bitfinex","ETHUSD",1646809793206,0.09226603,2724.6,2724.5,1.39623823]
["bitfinex","ETHUSD",1646809793503,0.09226603,2724.7,2724.2,1.39611052]
["bitfinex","ETHUSD",1646809793703,0.17166198,2724.4,2724.2,1.39611052]
["bitfinex","ETHUSD",1646809793902,0.09226603,2724.3,2724.2,1.39611052]
["bitfinex","ETHUSD",1646809795909,0.09226603,2724.3,2724.1,1.39611052]
["bitfinex","ETHUSD",1646809796310,0.09226603,2724.3,2724.2,2.26511107]
["bitfinex","ETHUSD",1646809800460,0.09226603,2724.3,2724.2,5.76511107]
["bitfinex","ETHUSD",1646809800706,0.09226603,2724.3,2724.2,2.26511107]
["bitfinex","ETHUSD",1646809800903,0.09226603,2724.3,2724.2,5.76511107]
["bitfinex","ETHUSD",1646809801104,0.17166198,2724.4,2724.2,5.76511107]
["bitfinex","ETHUSD",1646809801303,0.17166198,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809801503,0.17166198,2724.4,2724.3,4.89611052]
["bitfinex","ETHUSD",1646809801705,0.17166198,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809802108,0.25270319,2724.4,2724.3,4.90603615]
["bitfinex","ETHUSD",1646809802505,0.17166198,2724.4,2724.3,4.90603615]
["bitfinex","ETHUSD",1646809804562,0.17166198,2724.4,2724.3,1.40603615]
["bitfinex","ETHUSD",1646809804766,0.25277404,2724.4,2724.3,1.40603615]
["bitfinex","ETHUSD",1646809807667,0.17166198,2724.4,2724.3,1.40603615]
["bitfinex","ETHUSD",1646809808102,0.17166198,2724.4,2724.3,1.40292884]
["bitfinex","ETHUSD",1646809808904,0.17166198,2724.4,2724.3,4.90292884]
["bitfinex","ETHUSD",1646809809305,0.17166198,2724.4,2724.3,1.40292884]
["bitfinex","ETHUSD",1646809811311,0.17166198,2724.4,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809811511,0.17166198,2724.4,2723.9,0.66797123]
["bitfinex","ETHUSD",1646809812157,0.17166198,2724.4,2723.8,3.01697554]
["bitfinex","ETHUSD",1646809813160,0.17166198,2724.4,2723.8,2.34900431]
["bitfinex","ETHUSD",1646809815267,0.17166198,2724.4,2723.8,3.01697554]
["bitfinex","ETHUSD",1646809816709,0.17166198,2724.4,2723.8,2.34900431]
["bitfinex","ETHUSD",1646809816911,0.17166198,2724.4,2723.8,3.01697554]
["bitfinex","ETHUSD",1646809817210,0.71844806,2724.4,2723.8,3.01697554]
["bitfinex","ETHUSD",1646809818015,0.71844806,2724.4,2723.9,4.16797123]
["bitfinex","ETHUSD",1646809818016,0.17166198,2724.4,2723.9,4.16797123]
["bitfinex","ETHUSD",1646809818414,0.17166198,2724.4,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809818815,0.17166198,2724.4,2724.1,3.5]
["bitfinex","ETHUSD",1646809819015,0.17166198,2724.4,2724.1,4.16797123]
["bitfinex","ETHUSD",1646809820265,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809821267,0.17166198,2724.4,2724.2,2.1577579]
["bitfinex","ETHUSD",1646809821868,0.17166198,2724.4,2724.3,4.18333264]
["bitfinex","ETHUSD",1646809822270,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809823111,0.17166198,2724.4,2724.2,3.5]
["bitfinex","ETHUSD",1646809824109,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809824309,0.17166198,2724.4,2724.2,3.5]
["bitfinex","ETHUSD",1646809824514,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809825114,0.17166198,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809825716,0.17166198,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809825914,0.17166198,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809826315,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809826715,0.17166198,2724.4,2724.2,3.5]
["bitfinex","ETHUSD",1646809827157,0.17166198,2724.4,2724.2,4.16797123]
["bitfinex","ETHUSD",1646809827360,0.17166198,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809827958,0.17166198,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809828158,0.17166198,2724.4,2724.1,2.07295141]
["bitfinex","ETHUSD",1646809828361,0.17166198,2724.4,2724.2,3.5]
["bitfinex","ETHUSD",1646809828558,0.17166198,2724.4,2724.3,1.40498018]
["bitfinex","ETHUSD",1646809828758,0.25295633,2724.4,2724.1,2.07295141]
["bitfinex","ETHUSD",1646809829060,0.17166198,2724.4,2724.1,2.07295141]
["bitfinex","ETHUSD",1646809830807,0.17017374,2724.4,2724.1,2.07295141]
["bitfinex","ETHUSD",1646809831808,0.004024,2724.3,2724.1,2.07295141]
["bitfinex","ETHUSD",1646809832410,0.004024,2724.3,2724.2,3.5]
["bitfinex","ETHUSD",1646809832609,0.004024,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809832808,0.004024,2724.3,2724.2,3.5]
["bitfinex","ETHUSD",1646809833009,0.004024,2724.3,2724.2,5.57295141]
["bitfinex","ETHUSD",1646809833211,0.004024,2724.3,2724.2,2.07295141]
["bitfinex","ETHUSD",1646809834011,0.004024,2724.3,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809834210,0.004024,2724.3,2724.2,4.16797123]
["bitfinex","ETHUSD",1646809834464,0.004024,2724.3,2724.2,5.57295141]
["bitfinex","ETHUSD",1646809834666,0.004024,2724.3,2724.2,2.07295141]
["bitfinex","ETHUSD",1646809835065,0.004024,2724.3,2724.2,4.16797123]
["bitfinex","ETHUSD",1646809835265,0.004024,2724.3,2724.2,5.57295141]
["bitfinex","ETHUSD",1646809835465,0.17017374,2724.4,2724.3,3.0]
["bitfinex","ETHUSD",1646809835667,0.17017374,2724.4,2724.3,4.40498018]
["bitfinex","ETHUSD",1646809837168,0.17017374,2724.4,2724.3,1.40498018]
["bitfinex","ETHUSD",1646809837370,0.25147215,2724.4,2724.3,1.40498018]
["bitfinex","ETHUSD",1646809837769,0.25147215,2724.4,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809838114,0.08128064,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809838910,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809839110,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809839512,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809839712,0.08128064,2724.3,2724.0,1.40498018]
["bitfinex","ETHUSD",1646809839913,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809840115,0.08128064,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809840316,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809840515,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809841120,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809841318,0.08128064,2724.3,2724.0,1.40498018]
["bitfinex","ETHUSD",1646809841522,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809841718,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809841959,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809842158,0.08128064,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809843964,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809844164,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809844566,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809844769,0.08128064,2724.3,2724.0,1.40498018]
["bitfinex","ETHUSD",1646809844966,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809845265,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809846310,0.08128064,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809846511,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809846713,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809847111,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809847311,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809847711,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809848311,0.08128064,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809849568,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809849768,0.08128064,2724.3,2724.0,1.40498018]
["bitfinex","ETHUSD",1646809849967,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809850167,0.08128064,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809850569,0.08128064,2724.3,2723.9,2.07295141]
["bitfinex","ETHUSD",1646809852073,0.08128064,2724.3,2724.0,3.5]
["bitfinex","ETHUSD",1646809852273,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809852474,0.08128064,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809853514,0.08128064,2724.3,2724.0,1.58580123]
["bitfinex","ETHUSD",1646809853715,0.08128064,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809855920,0.17017374,2724.4,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809856222,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809856421,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809857258,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809857458,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809857659,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809858159,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809862218,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809862413,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809863114,0.08142123,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809863115,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809863414,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809863614,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809864016,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809864217,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809864462,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809865464,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809865865,0.08142123,2724.3,2724.1,1.40498018]
["bitfinex","ETHUSD",1646809866066,0.08142123,2724.3,2724.2,1.40498018]
["bitfinex","ETHUSD",1646809866265,0.08142123,2724.3,2724.0,2.07295141]
["bitfinex","ETHUSD",1646809866468,0.08136704,2724.2,2724.1,1.40590165]
["bitfinex","ETHUSD",1646809866865,0.08136704,2724.3,2724.0,2.07387288]
["bitfinex","ETHUSD",1646809867065,0.08136704,2724.2,2724.1,1.40590165]
["bitfinex","ETHUSD",1646809867367,0.08136704,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809867567,0.08136704,2724.2,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809867865,0.17017374,2724.4,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809868110,0.08137383,2724.3,2724.0,2.07387288]
["bitfinex","ETHUSD",1646809869311,0.08137383,2724.3,2724.1,1.40590165]
["bitfinex","ETHUSD",1646809869515,0.08137383,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809869815,0.08137383,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809870216,0.08137383,2724.3,2724.0,2.07387288]
["bitfinex","ETHUSD",1646809871216,0.08137383,2724.3,2724.1,1.40590165]
["bitfinex","ETHUSD",1646809871421,0.08137383,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809872060,0.08137383,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809873064,1.11374425,2724.2,2723.9,2.07387288]
["bitfinex","ETHUSD",1646809873362,0.08137383,2724.1,2724.0,1.40590165]
["bitfinex","ETHUSD",1646809874162,0.08137383,2724.1,2723.9,2.07387288]
["bitfinex","ETHUSD",1646809874362,0.17017374,2724.4,2724.0,1.40590165]
["bitfinex","ETHUSD",1646809874565,0.08148589,2724.3,2724.1,1.40590165]
["bitfinex","ETHUSD",1646809874766,0.08148589,2724.3,2724.2,4.90590165]
["bitfinex","ETHUSD",1646809874967,0.08148589,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809876010,0.17017374,2724.4,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809876210,0.08146127,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809876410,0.17017374,2724.4,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809876612,0.08146006,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809876811,0.17017374,2724.4,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809877011,0.08147638,2724.3,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809877213,0.17017374,2724.4,2724.2,1.40590165]
["bitfinex","ETHUSD",1646809877413,0.08147896,2724.3,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809877613,0.17017374,2724.4,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809877816,0.17017374,2724.4,2724.0,2.07393645]
["bitfinex","ETHUSD",1646809878013,0.08148419,2724.3,2724.0,2.07393645]
["bitfinex","ETHUSD",1646809878212,0.17017374,2724.4,2724.0,3.15622451]
["bitfinex","ETHUSD",1646809878413,0.17017374,2724.4,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809878613,0.08148363,2724.3,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809878812,0.08148442,2724.2,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809879014,0.08149037,2724.3,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809879214,0.08149063,2724.2,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809879460,0.08148828,2724.2,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809879661,0.17017374,2724.4,2724.1,1.40596522]
["bitfinex","ETHUSD",1646809879861,0.17017374,2724.4,2724.1,1.40487665]
["bitfinex","ETHUSD",1646809880262,0.17017374,2724.4,2724.1,2.07284788]
["bitfinex","ETHUSD",1646809882664,0.17017374,2724.4,2724.1,1.40487665]
["bitfinex","ETHUSD",1646809882864,0.17017374,2724.4,2724.1,2.07284788]
["bitfinex","ETHUSD",1646809885821,0.17017374,2724.4,2724.1,1.40487665]
["bitfinex","ETHUSD",1646809886021,0.17017374,2724.4,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809886621,0.17017374,2724.4,2724.1,4.16797123]
["bitfinex","ETHUSD",1646809886875,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809887272,0.17017374,2724.4,2724.1,4.16797123]
["bitfinex","ETHUSD",1646809887671,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809887871,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809888970,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809889170,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809889370,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809889572,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809890613,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809890820,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809891526,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809891713,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809891914,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809892113,0.17017374,2724.4,2724.1,4.16797123]
["bitfinex","ETHUSD",1646809899026,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809899827,0.08159306,2724.3,2724.2,2.07325809]
["bitfinex","ETHUSD",1646809900025,0.17017374,2724.4,2724.2,2.07325809]
["bitfinex","ETHUSD",1646809904070,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809904270,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809904472,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809904672,0.17017374,2724.4,2724.2,0.66797123]
["bitfinex","ETHUSD",1646809905274,0.17017374,2724.4,2724.3,3.5]
["bitfinex","ETHUSD",1646809905474,0.17017374,2724.4,2724.1,4.16797123]
["bitfinex","ETHUSD",1646809905720,0.00682547,2724.9,2724.2,7.16797123]
["bitfinex","ETHUSD",1646809905921,0.00682547,2724.9,2724.4,0.66797123]
["bitfinex","ETHUSD",1646809906220,0.00682547,2724.9,2724.4,1.41297123]
["bitfinex","ETHUSD",1646809906721,0.67568453,2725.2,2724.4,0.745]
["bitfinex","ETHUSD",1646809906921,0.00170643,2725.1,2724.4,1.41297123]
["bitfinex","ETHUSD",1646809907120,0.00170643,2725.1,2724.4,1.66264]
["bitfinex","ETHUSD",1646809907421,0.00170643,2725.1,2724.4,3.24828123]
["bitfinex","ETHUSD",1646809907823,0.94254238,2725.2,2724.4,3.24828123]
["bitfinex","ETHUSD",1646809908022,0.94254238,2725.2,2724.5,3.5]
["bitfinex","ETHUSD",1646809908222,0.0017065,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646809909026,0.94254238,2725.2,2724.5,3.5]
["bitfinex","ETHUSD",1646809909223,0.94254238,2725.2,2724.5,3.8]
["bitfinex","ETHUSD",1646809909468,0.00145313,2725.1,2724.5,3.8]
["bitfinex","ETHUSD",1646809910270,0.55857475,2725.3,2724.5,3.8]
["bitfinex","ETHUSD",1646809910469,0.55857475,2725.3,2724.9,1.85829009]
["bitfinex","ETHUSD",1646809910470,0.00145313,2725.1,2724.9,1.85829009]
["bitfinex","ETHUSD",1646809911573,0.55857475,2725.3,2724.9,1.85829009]
["bitfinex","ETHUSD",1646809911770,0.00145322,2725.1,2725.0,3.5]
["bitfinex","ETHUSD",1646809911969,0.00145322,2725.1,2724.9,1.85829009]
["bitfinex","ETHUSD",1646809912769,0.55857475,2725.3,2724.9,1.85829009]
["bitfinex","ETHUSD",1646809912968,0.55857475,2725.3,2724.9,0.91764]
["bitfinex","ETHUSD",1646809914018,0.55857475,2725.3,2724.9,4.41764]
["bitfinex","ETHUSD",1646809914421,0.55857475,2725.3,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809915424,0.00149488,2725.2,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809916323,0.55857475,2725.3,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809916524,0.00172048,2725.2,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809917564,0.55857475,2725.3,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809917771,0.00172048,2725.2,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809918773,0.55857475,2725.3,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809918971,0.00172048,2725.2,2724.9,2.07581086]
["bitfinex","ETHUSD",1646809919671,0.00172048,2725.2,2724.9,0.91764]
["bitfinex","ETHUSD",1646809919972,0.55857475,2725.3,2724.9,0.91764]
["bitfinex","ETHUSD",1646809920172,0.0781364,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809920617,0.07958906,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809921621,0.08104172,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809921822,0.07958906,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809923922,0.08108404,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809924122,0.07963138,2725.2,2725.0,1.40460342]
["bitfinex","ETHUSD",1646809927171,0.0781364,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809927572,0.07964387,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809928615,0.08115134,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809928815,0.07964387,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809929621,0.0781364,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809930020,0.07964387,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809931020,0.07995644,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809933167,0.0781364,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809933366,0.07995644,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809934269,0.0781364,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809934675,0.07987709,2725.2,2725.0,1.40316037]
["bitfinex","ETHUSD",1646809935075,0.07987709,2725.2,2724.8,1.18440847]
["bitfinex","ETHUSD",1646809935715,0.00174069,2725.1,2724.8,1.18440847]
["bitfinex","ETHUSD",1646809936117,0.00174069,2725.1,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809936716,0.0781364,2725.2,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809937116,0.00174067,2725.1,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809937319,0.00174067,2725.1,2724.9,3.5]
["bitfinex","ETHUSD",1646809937516,0.00174067,2725.1,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809937918,0.0781364,2725.2,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809938318,0.00182002,2725.1,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809939118,0.0781364,2725.2,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809939362,0.00182002,2725.1,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809940368,0.0781364,2725.2,2724.8,2.10210847]
["bitfinex","ETHUSD",1646809940569,0.00182002,2725.1,2724.8,0.9177]
["bitfinex","ETHUSD",1646809941569,0.0781364,2725.2,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809941770,0.00182002,2725.1,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809942770,0.86674053,2725.5,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809942970,0.00182002,2725.1,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809944018,0.68334053,2725.5,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809944216,0.00182002,2725.1,2724.8,1.90931586]
["bitfinex","ETHUSD",1646809944819,0.00182002,2725.1,2724.7,1.83527]
["bitfinex","ETHUSD",1646809944820,0.00182002,2725.1,2724.5,0.66797123]
["bitfinex","ETHUSD",1646809945025,0.00182002,2725.1,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809945026,1.87871231,2725.0,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809945225,3.5,2724.9,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809945421,0.445,2724.8,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809945622,6.70633578,2724.8,2724.0,0.66797123]
["bitfinex","ETHUSD",1646809945825,6.87409066,2724.8,2724.4,1.06933452]
["bitfinex","ETHUSD",1646809946024,4.52683907,2724.7,2724.4,1.06933452]
["bitfinex","ETHUSD",1646809946225,0.61275488,2724.8,2724.4,1.06933452]
["bitfinex","ETHUSD",1646809946626,0.61275488,2724.8,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809947370,0.10749424,2724.7,2724.1,0.66797123]
["bitfinex","ETHUSD",1646809947571,0.10749424,2724.7,2724.1,2.04574801]
["bitfinex","ETHUSD",1646809947775,0.10749424,2724.7,2724.5,1.14547176]
["bitfinex","ETHUSD",1646809947972,0.10749424,2724.7,2724.6,1.37777678]
["bitfinex","ETHUSD",1646809948174,0.10749424,2724.7,2723.9,1.1714]
["bitfinex","ETHUSD",1646809948175,6.5,2724.6,2723.9,1.1714]
["bitfinex","ETHUSD",1646809948373,0.24485768,2724.2,2723.9,1.1714]
["bitfinex","ETHUSD",1646809948573,0.24485768,2724.2,2723.6,3.7713]
["bitfinex","ETHUSD",1646809948773,0.24485768,2724.2,2723.6,4.43927123]
["bitfinex","ETHUSD",1646809948973,0.24485768,2724.2,2723.9,1.22737006]
["bitfinex","ETHUSD",1646809949173,0.24485768,2724.2,2723.9,2.14537006]
["bitfinex","ETHUSD",1646809955466,0.15308129,2724.2,2723.9,2.14537006]
["bitfinex","ETHUSD",1646809957268,0.15308129,2724.2,2723.9,1.22737006]
["bitfinex","ETHUSD",1646809958319,0.14636009,2724.2,2723.9,1.22737006]
["bitfinex","ETHUSD",1646809962163,0.14518188,2724.2,2723.9,1.22737006]
["bitfinex","ETHUSD",1646809963163,0.14518188,2724.2,2723.6,4.68935]
["bitfinex","ETHUSD",1646809963164,0.14518188,2724.2,2723.6,3.7713]
["bitfinex","ETHUSD",1646809964168,0.14518188,2724.2,2723.6,4.68935]
["bitfinex","ETHUSD",1646809964469,0.14518188,2724.2,2724.1,1.22127204]
["bitfinex","ETHUSD",1646809965169,0.14518188,2724.2,2723.7,1.1381]
["bitfinex","ETHUSD",1646809966318,0.14518188,2724.2,2724.0,1.22940538]
["bitfinex","ETHUSD",1646809966716,0.14518188,2724.2,2724.0,1.17940538]
["bitfinex","ETHUSD",1646809968215,0.14518188,2724.2,2724.1,1.3484505]
["bitfinex","ETHUSD",1646809968417,0.27637287,2724.2,2724.0,1.17940538]
["bitfinex","ETHUSD",1646809968616,0.14518188,2724.2,2724.0,1.17940538]
["bitfinex","ETHUSD",1646809970474,0.14518188,2724.2,2724.1,1.34824124]
["bitfinex","ETHUSD",1646809973217,3.00649792,2725.1,2724.6,1.21230057]
["bitfinex","ETHUSD",1646809973417,0.52016489,2725.0,2724.6,1.21230057]
["bitfinex","ETHUSD",1646809973616,0.07516489,2724.9,2724.6,1.21230057]
["bitfinex","ETHUSD",1646809976123,0.12232489,2725.0,2724.6,1.21230057]
["bitfinex","ETHUSD",1646809980373,0.12232489,2725.0,2724.2,1.2223]
["bitfinex","ETHUSD",1646809980627,0.12232489,2725.0,2724.2,2.99588488]
["bitfinex","ETHUSD",1646809981516,0.12232489,2725.0,2724.6,1.21160116]
["bitfinex","ETHUSD",1646809982216,0.56732489,2725.0,2724.6,1.21160116]
["bitfinex","ETHUSD",1646809983417,1.21817923,2725.1,2724.6,1.21160116]
["bitfinex","ETHUSD",1646809983418,0.54566473,2725.1,2724.6,1.21160116]
["bitfinex","ETHUSD",1646809983819,0.6725145,2725.3,2725.2,1.21190739]
["bitfinex","ETHUSD",1646809984218,0.6725145,2725.3,2724.4,3.5]
["bitfinex","ETHUSD",1646809984219,1.22771126,2725.3,2724.5,3.00722871]
["bitfinex","ETHUSD",1646809984477,1.22771126,2725.3,2724.6,3.5]
["bitfinex","ETHUSD",1646809984672,1.22771126,2725.3,2724.5,3.00722871]
["bitfinex","ETHUSD",1646809985074,0.0017972,2725.2,2724.6,3.5]
["bitfinex","ETHUSD",1646809985275,0.0017972,2725.2,2725.0,0.8862997]
["bitfinex","ETHUSD",1646809985476,0.0017972,2725.2,2725.1,1.77298726]
["bitfinex","ETHUSD",1646809986075,1.22771126,2725.3,2725.1,1.77298726]
["bitfinex","ETHUSD",1646809986275,0.6725145,2725.2,2725.1,1.77298726]
["bitfinex","ETHUSD",1646809987479,0.445,2725.2,2725.1,1.77298726]
["bitfinex","ETHUSD",1646809988518,0.445,2725.2,2725.1,1.67298726]
["bitfinex","ETHUSD",1646809988719,1.3269863,2725.2,2725.1,1.67298726]
["bitfinex","ETHUSD",1646809989019,1.3269863,2725.2,2724.5,2.42723919]
["bitfinex","ETHUSD",1646809989220,0.67428487,2725.0,2724.5,2.42723919]
["bitfinex","ETHUSD",1646809989425,0.445,2724.9,2724.5,2.42723919]
["bitfinex","ETHUSD",1646809989825,0.445,2724.9,2724.5,1.19333919]
["bitfinex","ETHUSD",1646809991867,0.67428487,2725.0,2724.5,1.19333919]
["bitfinex","ETHUSD",1646809992067,0.67428487,2725.1,2724.5,1.19333919]
["bitfinex","ETHUSD",1646809994070,0.67428487,2725.1,2725.0,1.12463494]
["bitfinex","ETHUSD",1646809994272,0.84293403,2725.2,2725.0,1.01217145]
["bitfinex","ETHUSD",1646809994474,0.16685203,2725.2,2725.0,1.01217145]
["bitfinex","ETHUSD",1646809994674,0.16864916,2725.2,2725.0,1.01217145]
["bitfinex","ETHUSD",1646809995741,0.16685203,2725.2,2724.6,1.1285]
["bitfinex","ETHUSD",1646809995938,0.84293419,2725.2,2724.6,1.1285]
["bitfinex","ETHUSD",1646809996137,0.07515449,2725.1,2724.7,1.42336414]
["bitfinex","ETHUSD",1646809996738,0.07515449,2725.1,2724.9,1.03689891]
["bitfinex","ETHUSD",1646809997543,0.07515449,2725.1,2724.6,1.1285]
["bitfinex","ETHUSD",1646809997743,0.74943936,2725.1,2724.7,1.42315803]
["bitfinex","ETHUSD",1646809997941,0.07515449,2725.0,2724.7,1.42315803]
["bitfinex","ETHUSD",1646809998240,0.8411369,2725.2,2724.7,1.42315803]
["bitfinex","ETHUSD",1646809998241,0.07515449,2724.9,2724.7,1.42315803]
["bitfinex","ETHUSD",1646809998541,0.07515449,2724.8,2724.7,1.42315803]
["bitfinex","ETHUSD",1646809998741,0.07515449,2724.8,2724.7,2.45552394]
["bitfinex","ETHUSD",1646809998941,0.07515449,2725.1,2724.7,2.45552394]
["bitfinex","ETHUSD",1646809999143,0.07515449,2725.0,2724.8,1.42315803]
["bitfinex","ETHUSD",1646809999368,0.07515449,2724.9,2724.8,1.42315803]
["bitfinex","ETHUSD",1646809999974,0.74943936,2725.1,2724.7,1.42315803]
["bitfinex","ETHUSD",1646810000176,0.07515449,2725.0,2724.6,1.1285]
["bitfinex","ETHUSD",1646810000375,0.07515449,2725.0,2724.7,1.42314714]
["bitfinex","ETHUSD",1646810000874,0.07515449,2725.0,2724.6,2.03572553]
["bitfinex","ETHUSD",1646810001073,0.07515449,2725.0,2724.7,1.42303489]
["bitfinex","ETHUSD",1646810006240,0.99311449,2725.0,2724.7,1.42303489]
["bitfinex","ETHUSD",1646810006441,0.07515449,2724.9,2724.7,1.42303489]
["bitfinex","ETHUSD",1646810006640,0.07515449,2724.9,2724.6,2.03572553]
["bitfinex","ETHUSD",1646810006877,0.07515449,2724.9,2724.6,0.90722553]
["bitfinex","ETHUSD",1646810007175,0.74943936,2724.9,2724.6,0.90722553]
["bitfinex","ETHUSD",1646810007377,0.74943936,2724.9,2724.4,1.67339002]
["bitfinex","ETHUSD",1646810007576,1.19443936,2724.9,2724.5,1.42356574]
["bitfinex","ETHUSD",1646810007775,0.07515449,2724.8,2724.5,3.09687519]
["bitfinex","ETHUSD",1646810007977,0.07515449,2724.8,2724.6,1.42356574]
["bitfinex","ETHUSD",1646810012931,6.5,2724.6,2723.3,14.64120664]
["bitfinex","ETHUSD",1646810013138,0.01277353,2724.0,2723.1,0.57649708]
["bitfinex","ETHUSD",1646810013334,0.01295104,2723.4,2722.8,0.06545035]
["bitfinex","ETHUSD",1646810013536,0.52015449,2723.3,2722.5,0.6684907]
["bitfinex","ETHUSD",1646810013731,0.52015449,2723.3,2722.6,1.02514181]
["bitfinex","ETHUSD",1646810013732,3.57515449,2723.2,2722.6,1.02514181]
["bitfinex","ETHUSD",1646810013934,1.02205368,2722.9,2722.7,1.04491281]
["bitfinex","ETHUSD",1646810014130,6.57515449,2723.1,2721.9,0.66743248]
["bitfinex","ETHUSD",1646810014131,3.57515449,2722.8,2721.9,0.66743248]
["bitfinex","ETHUSD",1646810014381,2.28264,2722.8,2722.6,0.72881191]
["bitfinex","ETHUSD",1646810014586,3.6836,2722.7,2722.6,0.72881191]
["bitfinex","ETHUSD",1646810014787,4.59980736,2722.7,2722.2,1.04412285]
["bitfinex","ETHUSD",1646810014985,4.59980736,2722.7,2721.5,3.447]
["bitfinex","ETHUSD",1646810014986,5.04742,2722.7,2722.3,1.04412285]
["bitfinex","ETHUSD",1646810015285,5.04742,2722.7,2722.4,1.04412285]
["bitfinex","ETHUSD",1646810015484,0.66484898,2722.6,2722.5,1.04412285]
["bitfinex","ETHUSD",1646810015689,0.445,2722.6,2722.5,1.04412285]
["bitfinex","ETHUSD",1646810015888,4.60242,2722.7,2722.6,0.29464072]
["bitfinex","ETHUSD",1646810016087,5.7192145,2722.7,2722.6,0.29464072]
["bitfinex","ETHUSD",1646810016487,6.25896437,2722.7,2722.6,0.29464072]
["bitfinex","ETHUSD",1646810016688,6.2946,2722.6,2722.4,4.02e-06]
["bitfinex","ETHUSD",1646810016889,10.1817945,2722.5,2722.4,4.02e-06]
["bitfinex","ETHUSD",1646810017092,10.1817945,2722.5,2721.7,0.81550866]
["bitfinex","ETHUSD",1646810017093,21.62430811,2722.5,2721.7,0.81550866]
["bitfinex","ETHUSD",1646810017389,0.6717945,2722.4,2721.8,0.81550866]
["bitfinex","ETHUSD",1646810017588,0.6717945,2722.4,2721.1,0.66763865]
["bitfinex","ETHUSD",1646810017589,0.445,2722.3,2721.1,0.66763865]
["bitfinex","ETHUSD",1646810017789,0.445,2722.3,2721.4,0.93787857]
["bitfinex","ETHUSD",1646810017790,6.2367945,2722.2,2721.4,0.93787857]
["bitfinex","ETHUSD",1646810017989,0.445,2722.1,2721.4,0.93787857]
["bitfinex","ETHUSD",1646810018230,3.5,2722.0,2721.5,0.8081218]
["bitfinex","ETHUSD",1646810018427,3.5,2722.0,2720.7,0.07928636]
["bitfinex","ETHUSD",1646810018428,0.445,2721.9,2721.6,0.8081218]
["bitfinex","ETHUSD",1646810018630,0.445,2721.9,2721.0,0.25]
["bitfinex","ETHUSD",1646810018830,0.445,2721.9,2721.1,0.76718241]
["bitfinex","ETHUSD",1646810019131,0.445,2721.9,2721.2,0.76718241]
["bitfinex","ETHUSD",1646810019330,1.17485583,2721.8,2721.2,0.76718241]
["bitfinex","ETHUSD",1646810019529,0.445,2721.7,2721.2,0.76718241]
["bitfinex","ETHUSD",1646810019730,0.445,2721.7,2721.3,0.76718241]
["bitfinex","ETHUSD",1646810019931,0.445,2721.7,2721.4,0.76718241]
["bitfinex","ETHUSD",1646810020135,0.445,2721.7,2720.8,1.19429635]
["bitfinex","ETHUSD",1646810020331,0.445,2721.7,2720.8,1.49429635]
["bitfinex","ETHUSD",1646810020529,0.445,2721.7,2720.8,1.19429635]
["bitfinex","ETHUSD",1646810020734,0.445,2721.7,2720.9,0.76547408]
["bitfinex","ETHUSD",1646810021132,1.36401,2721.7,2720.9,0.76547408]
["bitfinex","ETHUSD",1646810021333,1.36401,2721.7,2721.0,0.76547408]
["bitfinex","ETHUSD",1646810021533,1.54771,2721.7,2721.1,0.76547408]
["bitfinex","ETHUSD",1646810021734,0.5,2721.6,2721.2,0.76547408]
["bitfinex","ETHUSD",1646810021987,0.5,2721.6,2720.7,0.07928636]
["bitfinex","ETHUSD",1646810021988,0.445,2721.5,2720.7,0.07928636]
["bitfinex","ETHUSD",1646810022187,0.445,2721.5,2720.8,0.76432839]
["bitfinex","ETHUSD",1646810022383,0.445,2721.5,2721.3,0.00637494]
["bitfinex","ETHUSD",1646810022985,3.5,2721.4,2721.3,0.00637494]
["bitfinex","ETHUSD",1646810023185,3.945,2721.4,2720.5,11.4701]
["bitfinex","ETHUSD",1646810023486,3.945,2721.4,2720.6,0.76409072]
["bitfinex","ETHUSD",1646810023487,4.86415,2721.4,2720.6,0.76409072]
["bitfinex","ETHUSD",1646810023687,4.86415,2721.4,2721.3,0.00637494]
["bitfinex","ETHUSD",1646810023883,1.36415,2721.4,2721.3,0.00637494]
["bitfinex","ETHUSD",1646810024286,4.86415,2721.4,2721.3,0.00637494]
["bitfinex","ETHUSD",1646810024486,4.86415,2721.4,2720.5,0.30288301]
["bitfinex","ETHUSD",1646810024687,4.86415,2721.4,2721.2,0.00637505]
["bitfinex","ETHUSD",1646810024886,3.5,2721.3,2721.2,0.00637505]
["bitfinex","ETHUSD",1646810025088,3.945,2721.3,2721.2,0.00637505]
["bitfinex","ETHUSD",1646810025723,3.945,2721.3,2720.4,1.06437608]
["bitfinex","ETHUSD",1646810025724,4.445,2721.3,2720.4,1.06437608]
["bitfinex","ETHUSD",1646810026028,4.445,2721.3,2721.1,0.00637526]
["bitfinex","ETHUSD",1646810026222,0.445,2721.3,2721.1,0.00637526]
["bitfinex","ETHUSD",1646810026423,0.5,2721.2,2721.1,0.00637526]
["bitfinex","ETHUSD",1646810026723,4.445,2721.2,2721.1,0.00637526]
["bitfinex","ETHUSD",1646810026926,0.91925,2721.1,2720.4,0.30288301]
["bitfinex","ETHUSD",1646810027127,0.91925,2721.1,2721.0,0.00625594]
["bitfinex","ETHUSD",1646810027428,1.36425,2721.1,2721.0,0.00625594]
["bitfinex","ETHUSD",1646810028028,1.36425,2721.1,2720.4,0.30288301]
["bitfinex","ETHUSD",1646810028228,1.36425,2721.1,2720.9,0.00625615]
["bitfinex","ETHUSD",1646810028633,0.445,2721.1,2720.9,0.00625615]
["bitfinex","ETHUSD",1646810029030,0.5,2721.0,2720.9,0.00625615]
["bitfinex","ETHUSD",1646810029229,0.945,2721.0,2720.2,0.00288301]
["bitfinex","ETHUSD",1646810029478,0.945,2721.0,2720.9,0.00625625]
["bitfinex","ETHUSD",1646810030477,0.945,2721.0,2720.6,0.89413875]
["bitfinex","ETHUSD",1646810030679,0.945,2721.0,2720.8,0.00616475]
["bitfinex","ETHUSD",1646810031681,0.945,2721.0,2720.6,0.89413875]
["bitfinex","ETHUSD",1646810031879,0.945,2721.0,2720.8,0.00616486]
["bitfinex","ETHUSD",1646810032484,0.5,2721.0,2720.8,0.00616486]
["bitfinex","ETHUSD",1646810032981,0.5,2721.0,2720.6,1.56113875]
["bitfinex","ETHUSD",1646810033226,0.5,2721.0,2720.8,0.00616486]
["bitfinex","ETHUSD",1646810034226,0.5,2721.0,2720.6,1.19413875]
["bitfinex","ETHUSD",1646810034429,0.5,2721.0,2720.8,0.00594647]
["bitfinex","ETHUSD",1646810035433,0.5,2721.0,2720.6,1.19413875]
["bitfinex","ETHUSD",1646810035629,0.5,2721.0,2720.8,0.00588525]
["bitfinex","ETHUSD",1646810035830,3.33980461,2721.7,2720.8,0.00588525]
["bitfinex","ETHUSD",1646810036031,0.91908,2721.5,2720.8,0.00588525]
["bitfinex","ETHUSD",1646810036230,0.445,2721.4,2720.8,0.00588525]
["bitfinex","ETHUSD",1646810036533,0.445,2721.4,2720.6,1.19413875]
["bitfinex","ETHUSD",1646810036731,0.445,2721.4,2721.0,0.00590167]
["bitfinex","ETHUSD",1646810036974,0.5,2721.1,2721.0,0.00590167]
["bitfinex","ETHUSD",1646810037677,0.5,2721.1,2720.6,1.19413875]
["bitfinex","ETHUSD",1646810038074,0.5,2721.1,2720.9,0.00590187]
["bitfinex","ETHUSD",1646810039079,0.5,2721.1,2720.6,1.56113875]
["bitfinex","ETHUSD",1646810039280,0.5,2721.1,2720.9,0.00586098]
["bitfinex","ETHUSD",1646810039480,0.445,2721.4,2720.9,0.00586098]
["bitfinex","ETHUSD",1646810040282,0.445,2721.4,2720.6,1.56113875]
["bitfinex","ETHUSD",1646810040480,0.445,2721.4,2720.7,0.71582735]
["bitfinex","ETHUSD",1646810041635,0.445,2721.4,2720.9,0.00586228]
["bitfinex","ETHUSD",1646810042433,0.445,2721.4,2720.6,1.56113875]
["bitfinex","ETHUSD",1646810042635,0.445,2721.4,2721.1,0.98572521]
["bitfinex","ETHUSD",1646810043434,0.445,2721.4,2721.0,0.00593507]
["bitfinex","ETHUSD",1646810043636,0.445,2721.4,2720.6,0.02374383]
["bitfinex","ETHUSD",1646810043834,0.445,2721.4,2720.4,13.0079]
["bitfinex","ETHUSD",1646810044035,0.445,2721.4,2721.1,0.00593487]
["bitfinex","ETHUSD",1646810044691,8.79359361,2722.5,2721.1,0.00593487]
["bitfinex","ETHUSD",1646810044692,1.38266106,2722.4,2721.1,0.00593487]
["bitfinex","ETHUSD",1646810044881,0.98867593,2722.8,2721.1,0.00593487]
["bitfinex","ETHUSD",1646810045080,2.40709155,2722.5,2721.2,11.567]
["bitfinex","ETHUSD",1646810045380,2.40709155,2722.5,2721.8,1.12746273]
["bitfinex","ETHUSD",1646810045581,2.40709155,2722.5,2721.8,1.49446273]
["bitfinex","ETHUSD",1646810045782,2.40709155,2722.5,2721.9,3.5]
["bitfinex","ETHUSD",1646810046181,1.10231,2722.7,2721.8,1.12746273]
["bitfinex","ETHUSD",1646810046379,1.54731,2722.7,2721.8,1.12746273]
["bitfinex","ETHUSD",1646810046581,1.36371,2722.7,2722.1,0.00587938]
["bitfinex","ETHUSD",1646810046784,0.16826106,2722.6,2722.1,0.00587938]
["bitfinex","ETHUSD",1646810046982,0.61326106,2722.6,2722.1,0.00587938]
["bitfinex","ETHUSD",1646810047382,0.16826106,2722.5,2722.1,0.00587938]
["bitfinex","ETHUSD",1646810047583,0.61326106,2722.5,2721.8,1.12746273]
["bitfinex","ETHUSD",1646810047783,0.61326106,2722.5,2722.2,0.00587908]
["bitfinex","ETHUSD",1646810048523,0.1836,2722.4,2722.2,0.00587908]
["bitfinex","ETHUSD",1646810048724,0.1836,2722.4,2721.8,1.12746273]
["bitfinex","ETHUSD",1646810048925,0.1836,2722.4,2722.2,0.00584292]
["bitfinex","ETHUSD",1646810049125,0.61326106,2722.5,2722.2,0.00584292]
["bitfinex","ETHUSD",1646810049929,0.61326106,2722.5,2721.2,4.167]
["bitfinex","ETHUSD",1646810050128,0.61326106,2722.5,2722.2,0.00585762]
["bitfinex","ETHUSD",1646810051130,0.61326106,2722.5,2721.4,3.5]
["bitfinex","ETHUSD",1646810051330,0.61326106,2722.5,2722.2,0.00585762]
["bitfinex","ETHUSD",1646810052176,0.61326106,2722.5,2721.3,3.5]
["bitfinex","ETHUSD",1646810052376,0.61326106,2722.5,2721.8,1.09438343]
["bitfinex","ETHUSD",1646810052575,0.61326106,2722.5,2722.2,0.00596038]
["bitfinex","ETHUSD",1646810052976,0.445,2722.5,2722.2,0.00596038]
["bitfinex","ETHUSD",1646810053575,0.445,2722.5,2721.9,3.5]
["bitfinex","ETHUSD",1646810053879,0.445,2722.5,2722.2,0.0059614]
["bitfinex","ETHUSD",1646810054675,0.445,2722.5,2721.9,3.5]
["bitfinex","ETHUSD",1646810054876,0.445,2722.5,2722.2,0.0059614]
["bitfinex","ETHUSD",1646810055924,0.445,2722.5,2721.8,1.09438343]
["bitfinex","ETHUSD",1646810056126,0.01906399,2722.5,2722.2,0.0058571]
["bitfinex","ETHUSD",1646810057127,0.01906399,2722.5,2722.3,0.69880204]
["bitfinex","ETHUSD",1646810057324,0.01906399,2722.5,2722.3,1.69502699]
["bitfinex","ETHUSD",1646810057531,0.01906399,2722.5,2722.3,1.73508224]
["bitfinex","ETHUSD",1646810057728,0.01906399,2722.5,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810057927,0.01906399,2722.5,2722.4,1.34496261]
["bitfinex","ETHUSD",1646810059575,0.01906399,2722.5,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810059778,0.80706959,2722.5,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810059975,0.01906399,2722.5,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810061175,0.91871,2722.7,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810061377,0.71571435,2722.9,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810061378,1.16071435,2722.9,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810061574,0.78789588,2722.8,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810063228,1.70657588,2722.8,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810063428,1.23289588,2722.7,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810063630,0.445,2722.7,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810064832,0.7876719,2722.6,2722.4,0.70045077]
["bitfinex","ETHUSD",1646810065037,1.2326719,2722.6,2722.3,0.65088961]
["bitfinex","ETHUSD",1646810065232,0.7876719,2722.5,2722.3,0.65088961]
["bitfinex","ETHUSD",1646810065430,0.7876719,2722.5,2722.3,0.64454289]
["bitfinex","ETHUSD",1646810065634,0.445,2722.4,2722.3,0.64454289]
["bitfinex","ETHUSD",1646810065836,1.23272724,2722.4,2722.3,0.0063467]
["bitfinex","ETHUSD",1646810066637,1.23272724,2722.4,2721.3,3.5]
["bitfinex","ETHUSD",1646810066879,1.23272724,2722.4,2721.4,0.70068204]
["bitfinex","ETHUSD",1646810066880,0.78772724,2722.3,2721.4,0.70068204]
["bitfinex","ETHUSD",1646810067081,0.78772724,2722.3,2722.2,0.0063468]
["bitfinex","ETHUSD",1646810067281,1.23272724,2722.3,2722.2,0.0063468]
["bitfinex","ETHUSD",1646810067884,1.23272724,2722.3,2721.7,1.11899958]
["bitfinex","ETHUSD",1646810068084,0.78772724,2722.2,2721.8,0.70058165]
["bitfinex","ETHUSD",1646810068285,1.23272724,2722.2,2722.1,0.00605053]
["bitfinex","ETHUSD",1646810068485,1.23272724,2722.2,2722.1,0.70663218]
["bitfinex","ETHUSD",1646810069084,1.23272724,2722.2,2722.1,0.70058165]
["bitfinex","ETHUSD",1646810070632,1.23272724,2722.2,2722.0,0.00605073]
["bitfinex","ETHUSD",1646810070822,0.445,2722.2,2722.1,0.70058165]
["bitfinex","ETHUSD",1646810071023,1.2332756,2722.2,2722.1,0.70058165]
["bitfinex","ETHUSD",1646810071625,1.2332756,2722.2,2721.4,1.2126]
["bitfinex","ETHUSD",1646810071826,0.7882756,2722.1,2722.0,0.00585392]
["bitfinex","ETHUSD",1646810072026,1.2332756,2722.1,2722.0,0.00585392]
["bitfinex","ETHUSD",1646810072225,1.2332756,2722.1,2722.0,0.7070447]
["bitfinex","ETHUSD",1646810072629,1.2332756,2722.1,2721.1,0.66763865]
["bitfinex","ETHUSD",1646810072828,1.2332756,2722.1,2721.1,0.70158873]
["bitfinex","ETHUSD",1646810072829,0.7882756,2722.0,2721.1,0.70158873]
["bitfinex","ETHUSD",1646810073030,0.7882756,2722.0,2721.9,0.00585411]
["bitfinex","ETHUSD",1646810073231,1.2332756,2722.0,2721.9,0.00585411]
["bitfinex","ETHUSD",1646810073832,1.2332756,2722.0,2721.4,1.20774951]
["bitfinex","ETHUSD",1646810074035,0.7882756,2721.9,2721.5,4.20163577]
["bitfinex","ETHUSD",1646810074234,1.1298,2722.4,2721.8,0.00585431]
["bitfinex","ETHUSD",1646810074480,0.78863234,2722.3,2721.9,0.70163577]
["bitfinex","ETHUSD",1646810074682,6.1378,2722.5,2721.9,0.70163577]
["bitfinex","ETHUSD",1646810074683,0.445,2722.5,2721.9,0.70163577]
["bitfinex","ETHUSD",1646810074880,0.78877134,2722.4,2721.9,0.70163577]
["bitfinex","ETHUSD",1646810075382,0.78877134,2722.4,2722.1,0.00585931]
["bitfinex","ETHUSD",1646810075583,0.445,2722.4,2722.2,0.70163577]
["bitfinex","ETHUSD",1646810076584,0.445,2722.4,2722.2,0.00585911]
["bitfinex","ETHUSD",1646810077584,0.445,2722.4,2721.5,1.1958]
["bitfinex","ETHUSD",1646810077585,0.00616105,2722.1,2721.5,1.1958]
["bitfinex","ETHUSD",1646810077785,0.45116105,2722.1,2721.5,1.1958]
["bitfinex","ETHUSD",1646810078252,0.45116105,2722.1,2721.4,0.96720213]
["bitfinex","ETHUSD",1646810078444,0.45116105,2722.1,2721.3,0.66763865]
["bitfinex","ETHUSD",1646810078649,0.45116105,2722.1,2721.2,0.66763865]
["bitfinex","ETHUSD",1646810079052,0.45116105,2722.1,2721.6,0.00586044]
["bitfinex","ETHUSD",1646810079852,0.45116105,2722.1,2721.3,0.66763865]
["bitfinex","ETHUSD",1646810080052,0.45116105,2722.1,2721.2,0.66763865]
["bitfinex","ETHUSD",1646810080252,0.45116105,2722.1,2721.7,0.00586024]
["bitfinex","ETHUSD",1646810081053,0.45116105,2722.1,2721.3,0.66763865]
["bitfinex","ETHUSD",1646810081354,0.45116105,2722.1,2721.8,0.00586014]
["bitfinex","ETHUSD",1646810082175,0.40222205,2722.1,2721.8,0.00586014]
["bitfinex","ETHUSD",1646810082376,0.40222205,2722.1,2721.4,0.96162431]
["bitfinex","ETHUSD",1646810082575,0.40222205,2722.1,2721.8,0.0058599]
["bitfinex","ETHUSD",1646810082978,0.91898,2722.0,2721.8,0.0058599]
["bitfinex","ETHUSD",1646810083176,0.445,2721.9,2721.8,0.0058599]
["bitfinex","ETHUSD",1646810083575,0.445,2721.9,2721.2,4.16763865]
["bitfinex","ETHUSD",1646810083781,0.445,2721.9,2721.8,0.00586]
["bitfinex","ETHUSD",1646810084781,0.445,2721.9,2721.4,0.88113904]
["bitfinex","ETHUSD",1646810084982,0.445,2721.9,2721.7,0.0058601]
["bitfinex","ETHUSD",1646810085872,0.445,2721.9,2721.5,3.5]
["bitfinex","ETHUSD",1646810086275,0.445,2721.9,2721.7,0.00586024]
["bitfinex","ETHUSD",1646810087075,0.445,2721.9,2721.4,0.88113904]
["bitfinex","ETHUSD",1646810087275,0.445,2721.9,2721.4,4.38113904]
["bitfinex","ETHUSD",1646810087476,0.445,2721.9,2721.7,0.00586024]
["bitfinex","ETHUSD",1646810088276,0.445,2721.9,2721.4,0.88113904]
["bitfinex","ETHUSD",1646810088680,0.445,2721.9,2721.7,0.00586024]
["bitfinex","ETHUSD",1646810089583,0.445,2721.9,2721.2,0.66763865]
["bitfinex","ETHUSD",1646810089782,0.445,2721.9,2721.7,0.00586023]
["bitfinex","ETHUSD",1646810090784,0.445,2721.9,2721.2,0.66763865]
["bitfinex","ETHUSD",1646810090984,0.445,2721.9,2721.7,0.00586023]
["bitfinex","ETHUSD",1646810091983,0.445,2721.9,2721.4,1.11791433]
["bitfinex","ETHUSD",1646810092184,0.445,2721.9,2721.7,0.00586023]
["bitfinex","ETHUSD",1646810093131,0.445,2721.9,2721.4,1.11791433]
["bitfinex","ETHUSD",1646810093433,0.445,2721.9,2721.7,0.00586024]
["bitfinex","ETHUSD",1646810094233,0.445,2721.9,2721.7,0.48809166]
["bitfinex","ETHUSD",1646810094634,0.445,2721.9,2721.7,0.4939519]
["bitfinex","ETHUSD",1646810095435,0.445,2721.9,2721.7,0.48809166]
["bitfinex","ETHUSD",1646810095636,0.78811526,2721.8,2721.7,0.48809166]
["bitfinex","ETHUSD",1646810095836,0.78811526,2721.8,2721.7,0.4939519]
["bitfinex","ETHUSD",1646810096136,0.78811526,2721.8,2721.7,1.1980734]
["bitfinex","ETHUSD",1646810096735,0.78811526,2721.8,2721.7,1.19221316]
["bitfinex","ETHUSD",1646810096979,0.78811526,2721.8,2721.7,0.7041215]
["bitfinex","ETHUSD",1646810097677,0.445,2721.9,2721.7,0.7041215]
["bitfinex","ETHUSD",1646810097877,0.78812844,2721.8,2721.7,0.6641215]
["bitfinex","ETHUSD",1646810098078,0.91895,2722.0,2721.9,0.72316744]
["bitfinex","ETHUSD",1646810098277,1.36395,2722.0,2721.9,0.72316744]
["bitfinex","ETHUSD",1646810101232,1.3952,2722.4,2721.9,4.22316744]
["bitfinex","ETHUSD",1646810101435,6.31148487,2722.6,2721.9,4.22316744]
["bitfinex","ETHUSD",1646810101436,5.1922,2722.6,2721.9,1.68724161]
["bitfinex","ETHUSD",1646810101632,1.83769,2722.7,2721.9,1.68724161]
["bitfinex","ETHUSD",1646810101832,1.83769,2722.7,2721.9,2.17528622]
["bitfinex","ETHUSD",1646810102436,3.00409922,2722.9,2722.0,3.5]
["bitfinex","ETHUSD",1646810102635,2.32981435,2722.9,2722.1,0.48802109]
["bitfinex","ETHUSD",1646810103034,2.32981435,2722.9,2722.2,0.00585924]
["bitfinex","ETHUSD",1646810103234,2.32981435,2722.9,2722.2,0.49385682]
["bitfinex","ETHUSD",1646810103838,2.32981435,2722.9,2722.2,0.48799758]
["bitfinex","ETHUSD",1646810104238,2.32981435,2722.9,2722.3,0.00585906]
["bitfinex","ETHUSD",1646810104517,2.32981435,2722.9,2722.3,0.49383312]
["bitfinex","ETHUSD",1646810104714,1.16071435,2722.9,2722.3,0.49383312]
["bitfinex","ETHUSD",1646810105114,1.83499922,2722.9,2722.3,0.48797406]
["bitfinex","ETHUSD",1646810105513,1.83499922,2722.9,2722.3,0.49383313]
["bitfinex","ETHUSD",1646810106316,1.83499922,2722.9,2722.3,0.48797406]
["bitfinex","ETHUSD",1646810106515,1.83499922,2722.9,2722.3,0.49383313]
["bitfinex","ETHUSD",1646810107117,1.16071435,2722.9,2722.3,0.49383313]
["bitfinex","ETHUSD",1646810107516,1.16071435,2722.9,2722.3,0.48797406]
["bitfinex","ETHUSD",1646810107719,1.16071435,2722.9,2722.3,0.49383312]
["bitfinex","ETHUSD",1646810108536,1.83499922,2722.9,2722.3,0.49383312]
["bitfinex","ETHUSD",1646810108732,1.83499922,2722.9,2722.3,0.48797406]
["bitfinex","ETHUSD",1646810108933,1.83499922,2722.9,2722.3,0.49383311]
["bitfinex","ETHUSD",1646810109339,3.54702346,2722.6,2722.3,0.49383311]
["bitfinex","ETHUSD",1646810109736,3.54702346,2722.6,2722.4,4.28795055]
["bitfinex","ETHUSD",1646810109935,3.54702346,2722.6,2722.5,3.5]
["bitfinex","ETHUSD",1646810110636,3.54702346,2722.6,2722.5,4.65928604]
["bitfinex","ETHUSD",1646810111046,3.54702346,2722.6,2722.5,5.02628604]
["bitfinex","ETHUSD",1646810112078,3.54702346,2722.6,2722.5,1.52628604]
["bitfinex","ETHUSD",1646810112483,3.54702346,2722.6,2722.4,0.48795055]
["bitfinex","ETHUSD",1646810114287,0.67428487,2723.1,2722.4,0.48795055]
["bitfinex","ETHUSD",1646810114489,1.77351173,2722.8,2722.4,0.48795055]
["bitfinex","ETHUSD",1646810114689,3.54702346,2722.8,2722.4,0.48795055]
["bitfinex","ETHUSD",1646810115490,3.54702346,2722.8,2722.4,3.98795055]
["bitfinex","ETHUSD",1646810118039,0.79672505,2722.7,2722.5,0.69406469]
["bitfinex","ETHUSD",1646810118338,0.79672505,2722.7,2722.6,0.48792704]
["bitfinex","ETHUSD",1646810118537,0.79672505,2722.7,2722.6,1.18199173]
["bitfinex","ETHUSD",1646810119692,0.79539454,2722.7,2722.6,1.18199173]
["bitfinex","ETHUSD",1646810119885,3.54702346,2722.7,2722.6,1.18199173]
["bitfinex","ETHUSD",1646810120685,3.54702346,2722.7,2722.6,4.68199173]
["bitfinex","ETHUSD",1646810120886,1.94249933,2722.7,2722.6,4.68199173]
["bitfinex","ETHUSD",1646810123435,1.94249933,2722.7,2722.6,4.45797484]
["bitfinex","ETHUSD",1646810124842,1.77351173,2722.7,2722.6,4.45797484]
["bitfinex","ETHUSD",1646810125239,1.94249933,2722.7,2722.6,4.45797484]
["bitfinex","ETHUSD",1646810126342,1.94249933,2722.7,2722.6,4.19406469]
["bitfinex","ETHUSD",1646810126985,1.94249933,2722.7,2722.6,15.76106469]
["bitfinex","ETHUSD",1646810127585,0.1836,2723.5,2722.7,6.5]
["bitfinex","ETHUSD",1646810127787,0.1836,2723.5,2722.8,3.5]
["bitfinex","ETHUSD",1646810127985,3.25808487,2723.7,2722.8,3.5]
["bitfinex","ETHUSD",1646810128184,3.07448487,2723.7,2722.8,3.5]
["bitfinex","ETHUSD",1646810128385,3.07448487,2723.7,2723.1,0.91421903]
["bitfinex","ETHUSD",1646810128585,0.67428487,2723.7,2723.1,0.91421903]
["bitfinex","ETHUSD",1646810130291,0.67428487,2723.7,2722.8,4.6762]
["bitfinex","ETHUSD",1646810130735,0.67428487,2723.6,2722.8,1.1762]
["bitfinex","ETHUSD",1646810131135,0.67428487,2723.5,2722.8,1.1762]
["bitfinex","ETHUSD",1646810131636,0.67428487,2723.5,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810131834,0.85788487,2723.6,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810132036,0.67428487,2723.5,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810134242,0.85788487,2723.6,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810134487,0.67428487,2723.5,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810135085,0.445,2723.4,2722.8,2.32830888]
["bitfinex","ETHUSD",1646810135688,0.67428487,2723.5,2722.9,3.5]
["bitfinex","ETHUSD",1646810136089,0.67428487,2723.7,2722.9,3.5]
["bitfinex","ETHUSD",1646810136388,0.00596011,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646810136389,0.67428487,2723.8,2722.9,3.5]
["bitfinex","ETHUSD",1646810136588,0.00596021,2723.8,2722.9,14.7]
["bitfinex","ETHUSD",1646810136788,0.00596021,2723.8,2723.1,13.4032]
["bitfinex","ETHUSD",1646810137188,0.00596021,2723.8,2723.2,15.88464788]
["bitfinex","ETHUSD",1646810137389,0.00596021,2723.8,2723.2,13.24536]
["bitfinex","ETHUSD",1646810137586,0.67428487,2724.3,2723.2,13.24536]
["bitfinex","ETHUSD",1646810137789,3.5,2724.4,2723.2,13.24536]
["bitfinex","ETHUSD",1646810137790,4.17428487,2724.2,2723.2,1.74536]
["bitfinex","ETHUSD",1646810137988,0.00596039,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810138234,3.50596039,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810138431,4.18024526,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810138630,0.68024526,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810138930,0.67428487,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810139132,0.67428487,2724.0,2723.3,0.98192342]
["bitfinex","ETHUSD",1646810139933,4.17428487,2724.0,2723.3,0.98192342]
["bitfinex","ETHUSD",1646810140438,4.17428487,2724.0,2723.2,0.8274]
["bitfinex","ETHUSD",1646810140439,1.27058416,2723.9,2723.2,0.8274]
["bitfinex","ETHUSD",1646810140636,0.67428487,2723.7,2723.2,0.8274]
["bitfinex","ETHUSD",1646810140834,0.08587897,2723.1,2722.8,1.1762]
["bitfinex","ETHUSD",1646810141039,0.82558416,2723.0,2722.9,0.67851275]
["bitfinex","ETHUSD",1646810141435,4.32558416,2723.0,2722.9,0.67851275]
["bitfinex","ETHUSD",1646810141635,1.27058416,2723.0,2722.3,0.00585916]
["bitfinex","ETHUSD",1646810141898,0.82558416,2722.9,2722.5,0.67903032]
["bitfinex","ETHUSD",1646810142086,0.445,2723.0,2722.6,0.67903032]
["bitfinex","ETHUSD",1646810142087,0.82558416,2722.8,2722.6,0.67903032]
["bitfinex","ETHUSD",1646810142285,0.82558416,2722.7,2722.3,0.00585916]
["bitfinex","ETHUSD",1646810142488,0.445,2723.0,2722.4,0.6793846]
["bitfinex","ETHUSD",1646810142687,0.445,2723.0,2722.5,1.82795346]
["bitfinex","ETHUSD",1646810142688,0.81080436,2722.9,2722.5,1.82795346]
["bitfinex","ETHUSD",1646810142888,0.81080436,2722.9,2722.6,0.6793846]
["bitfinex","ETHUSD",1646810144891,0.81080436,2722.9,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810145391,0.08587897,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810148332,0.53087897,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810153444,4.03087897,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810153642,1.38876384,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810154339,2.30727874,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810155143,2.69067214,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810155345,2.50707214,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810155545,2.12367874,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810156645,1.44939387,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810158686,0.53087897,2723.1,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810159386,1.44109939,2723.5,2722.6,0.5793846]
["bitfinex","ETHUSD",1646810159387,1.46872562,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810159589,0.55030562,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810160189,12.75030562,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810160490,3.30507562,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810160735,6.3936902,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810161234,17.5936902,2725.1,2723.9,1.04257897]
["bitfinex","ETHUSD",1646810161636,17.5936902,2725.1,2723.2,6.5]
["bitfinex","ETHUSD",1646810161834,23.1586902,2725.1,2723.2,3.0]
["bitfinex","ETHUSD",1646810162434,17.5936902,2725.1,2723.2,3.0]
["bitfinex","ETHUSD",1646810162635,17.97703989,2725.1,2723.2,3.0]
["bitfinex","ETHUSD",1646810163641,17.97703989,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810163839,17.0822635,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810164240,17.0822635,2725.1,2723.9,0.00627851]
["bitfinex","ETHUSD",1646810164241,17.08375337,2725.1,2723.9,0.00627851]
["bitfinex","ETHUSD",1646810164695,18.22235337,2725.1,2723.9,0.00627851]
["bitfinex","ETHUSD",1646810165294,18.22235337,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810165295,18.2208635,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810165493,18.22245269,2725.1,2723.9,0.00630832]
["bitfinex","ETHUSD",1646810166396,18.2208635,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810166597,18.22245269,2725.1,2723.9,0.00630832]
["bitfinex","ETHUSD",1646810167395,7.02245269,2725.1,2723.9,0.00630832]
["bitfinex","ETHUSD",1646810167595,7.02245269,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810167596,4.82702531,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810167795,4.8286145,2725.1,2723.9,0.00630832]
["bitfinex","ETHUSD",1646810168635,16.0286145,2725.1,2723.9,0.00630832]
["bitfinex","ETHUSD",1646810168837,16.0286145,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810168838,18.09397845,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810169037,16.02702531,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810169235,4.8284767,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810169439,5.8284767,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810170042,5.82702531,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810170239,5.82702531,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810170240,5.8284767,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810170439,7.72622114,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810170639,5.8284767,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810171039,7.72622114,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810171240,5.82702531,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810171444,18.92622114,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810171739,19.772016,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810171988,17.87427156,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810172187,8.57505339,2725.1,2723.9,0.00607771]
["bitfinex","ETHUSD",1646810172389,8.573602,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810172587,6.67430017,2725.1,2723.9,0.00586837]
["bitfinex","ETHUSD",1646810172986,9.575082,2725.1,2723.9,0.00586837]
["bitfinex","ETHUSD",1646810173387,7.67430017,2725.1,2723.9,0.00586837]
["bitfinex","ETHUSD",1646810173587,7.67282017,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810173787,9.04577314,2725.1,2723.9,0.00586837]
["bitfinex","ETHUSD",1646810174793,9.04429314,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810174994,9.04577314,2725.1,2723.9,0.00586837]
["bitfinex","ETHUSD",1646810176033,9.04577314,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810176034,9.04429314,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810176333,9.04576674,2725.1,2723.9,0.00585561]
["bitfinex","ETHUSD",1646810176834,10.79820419,2725.1,2723.9,0.00585561]
["bitfinex","ETHUSD",1646810177333,8.19849828,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810177533,6.82849891,2725.1,2723.9,0.00585561]
["bitfinex","ETHUSD",1646810178537,6.82702531,2725.1,2723.6,0.95674339]
["bitfinex","ETHUSD",1646810178737,7.67429377,2725.1,2723.9,0.00585561]
["bitfinex","ETHUSD",1646810179139,9.42673122,2725.1,2723.9,0.00585561]
["bitfinex","ETHUSD",1646810179589,9.42673122,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810179590,6.28947048,2725.1,2723.7,3.5]
["bitfinex","ETHUSD",1646810179788,6.28947048,2725.1,2723.9,0.00585683]
["bitfinex","ETHUSD",1646810179789,5.44515065,2725.1,2723.9,0.00585683]
["bitfinex","ETHUSD",1646810181089,5.44515065,2725.1,2724.1,1.19375345]
["bitfinex","ETHUSD",1646810181290,5.44515065,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810181291,2.69038065,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810182089,2.68890562,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1646810182291,1.55178073,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1646810183136,1.55030562,2725.1,2724.2,3.82159997]
["bitfinex","ETHUSD",1646810183339,1.55030562,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810183538,1.55187211,2725.1,2724.2,3.82159997]
["bitfinex","ETHUSD",1646810183837,1.55187211,2725.1,2724.3,3.0]
["bitfinex","ETHUSD",1646810184036,1.55187211,2725.1,2724.4,3.5]
["bitfinex","ETHUSD",1646810184239,1.55187211,2725.1,2724.2,0.32159997]
["bitfinex","ETHUSD",1646810184442,1.55030562,2725.1,2723.9,3.5]
["bitfinex","ETHUSD",1646810184744,1.55187205,2725.1,2723.9,0.0058842]
["bitfinex","ETHUSD",1646810185341,1.55187205,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810185543,2.46850562,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810185744,2.46850562,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810185945,2.47007191,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810186145,2.47007191,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810186546,2.47007191,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810186749,2.46850562,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810187191,2.47005768,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810187990,2.46850562,2725.1,2724.1,0.9778099]
["bitfinex","ETHUSD",1646810188189,2.47005765,2725.1,2723.9,0.00587895]
["bitfinex","ETHUSD",1646810189191,2.46850562,2725.1,2723.8,3.5]
["bitfinex","ETHUSD",1646810189395,2.47005759,2725.1,2723.9,0.00587894]
["bitfinex","ETHUSD",1646810189791,2.47005759,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810190391,2.46850562,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810190634,2.47031042,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810190836,1.55211042,2725.1,2724.2,6.5]
["bitfinex","ETHUSD",1646810191037,1.55211042,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810191636,1.55030562,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810191836,1.55211046,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810192436,2.47029046,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810192840,2.46848562,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810193035,2.47029046,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810193436,2.47029046,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810193635,2.47029046,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810193837,2.47029046,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810194037,2.46848562,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810194236,2.47029046,2725.1,2724.2,3.5]
["bitfinex","ETHUSD",1646810194889,2.47029046,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810195291,2.46848562,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810195490,2.47029046,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810195690,4.21496083,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810196491,4.21315599,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810196690,4.21496079,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810197693,4.21315599,2725.1,2724.1,1.01407215]
["bitfinex","ETHUSD",1646810197892,4.21496079,2725.1,2723.9,3.50595263]
["bitfinex","ETHUSD",1646810198635,3.29678079,2725.1,2724.2,3.0]
["bitfinex","ETHUSD",1646810198835,3.29497599,2725.1,2723.9,6.5]
["bitfinex","ETHUSD",1646810199037,3.29678073,2725.1,2723.9,6.50595261]
["bitfinex","ETHUSD",1646810199236,3.29678073,2725.1,2724.1,0.89581681]
["bitfinex","ETHUSD",1646810199842,3.29678073,2725.1,2724.1,2.11131681]
["bitfinex","ETHUSD",1646810200140,3.29497599,2725.1,2724.1,2.11131681]
["bitfinex","ETHUSD",1646810200339,3.29678079,2725.1,2724.1,2.11131681]
["bitfinex","ETHUSD",1646810200540,3.29678079,2725.1,2724.3,3.0]
["bitfinex","ETHUSD",1646810200741,1.55211042,2725.1,2724.4,3.5]
["bitfinex","ETHUSD",1646810201041,1.55211042,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1646810201243,1.55030562,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646810201440,1.55211052,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646810201641,1.55211052,2725.1,2724.6,4.04702149]
["bitfinex","ETHUSD",1646810202487,1.55211052,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646810202488,1.55030562,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646810202784,1.55211059,2725.1,2724.7,3.5]
["bitfinex","ETHUSD",1646810203585,1.55030562,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1646810203986,1.55211062,2725.1,2724.2,3.6834]
["bitfinex","ETHUSD",1646810204184,1.55211062,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810204889,1.55030562,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810205092,1.55211056,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810205737,1.55211056,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810205935,1.55211056,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810206137,1.55030562,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810206337,1.55211056,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810206538,1.55211056,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1646810207237,1.55030562,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1646810207438,1.55211049,2725.1,2724.3,3.5]
["bitfinex","ETHUSD",1646810207644,1.55211049,2725.1,2725.0,0.367]
["bitfinex","ETHUSD",1646810207841,1.55211049,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1646810208039,0.55211049,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1646810208339,0.55030562,2725.1,2724.7,0.94718213]
["bitfinex","ETHUSD",1646810208539,0.55030562,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810208839,0.55030562,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810208840,2.34990502,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810209040,0.55211069,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810209688,0.99530562,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810209888,0.99711052,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810210490,0.99711052,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810210890,0.99530562,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810211089,0.99711052,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810212089,0.99530562,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810212289,0.99711052,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810212490,0.99711052,2725.1,2724.5,3.0]
["bitfinex","ETHUSD",1646810212691,0.55211052,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810213144,0.55030562,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810213545,0.55211059,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810214456,0.55030562,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810214753,0.55211059,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810215556,0.55030562,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810215952,0.55211059,2725.1,2724.6,3.5]
["bitfinex","ETHUSD",1646810216754,2.34888473,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810216996,2.3506897,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810217201,2.35094884,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810217998,0.55030562,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810218301,0.55211052,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810219300,0.55030562,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810219500,0.55211052,2725.1,2724.4,4.6781]
["bitfinex","ETHUSD",1646810220302,0.55211052,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810220501,0.55030562,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810220737,0.55211052,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810221741,0.55030562,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810221944,0.55211052,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810222844,0.55030562,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810223043,1.47027052,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810223546,2.38855192,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810224144,2.38674702,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810224394,2.38855192,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810225188,4.22345562,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646810225389,0.55030562,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646810225589,0.55211052,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646810225891,0.55211052,2725.1,2724.5,4.47017406]
["bitfinex","ETHUSD",1646810226388,0.55211052,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646810226389,0.55030562,2725.1,2724.5,3.5]
["bitfinex","ETHUSD",1646810226590,2.38654562,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810226790,2.40491453,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810227188,2.38835056,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810227390,2.40491453,2725.1,2724.4,1.1781]
["bitfinex","ETHUSD",1646810227590,2.40491453,2725.1,2724.4,2.13328418]
["bitfinex","ETHUSD",1646810227591,2.40310959,2725.1,2724.4,2.13328418]
["bitfinex","ETHUSD",1646810227796,0.55030562,2725.1,2724.4,2.13328418]
["bitfinex","ETHUSD",1646810227996,0.55211052,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810228842,0.55030562,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810229040,0.55211052,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810229243,0.0018049,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810230042,0.55728048,2725.2,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810230043,1.47521048,2725.2,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810230246,0.0018049,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810231145,1.47521048,2725.2,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810231545,0.0018049,2725.1,2724.4,5.50028418]
["bitfinex","ETHUSD",1646810231746,1.34991441,2725.0,2724.4,2.50028418]
["bitfinex","ETHUSD",1646810232190,1.34991441,2725.0,2724.4,1.5451]
["bitfinex","ETHUSD",1646810232789,1.35171928,2725.1,2724.4,1.5451]
["bitfinex","ETHUSD",1646810232988,1.34991441,2725.0,2724.4,1.1781]
["bitfinex","ETHUSD",1646810233388,0.91806,2724.9,2724.4,1.1781]
["bitfinex","ETHUSD",1646810236040,0.91806,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1646810236646,0.00180484,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1646810236843,0.00180484,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1646810237046,0.00180484,2725.1,2724.6,3.4827566]
["bitfinex","ETHUSD",1646810237243,0.55728048,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810237646,0.55908555,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810238448,0.55728048,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810240492,0.55728048,2725.2,2725.1,3.47962845]
["bitfinex","ETHUSD",1646810240692,0.55728048,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810242293,0.55728048,2725.2,2724.5,0.1834]
["bitfinex","ETHUSD",1646810242294,0.55896681,2725.2,2724.5,0.1834]
["bitfinex","ETHUSD",1646810242494,0.55896681,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1646810243334,0.55728048,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1646810243535,0.00168633,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1646810243937,0.00168633,2725.1,2724.6,1.20635042]
["bitfinex","ETHUSD",1646810244135,0.00168633,2725.1,2724.6,1.57335042]
["bitfinex","ETHUSD",1646810244541,0.55728048,2725.2,2724.6,1.57335042]
["bitfinex","ETHUSD",1646810244739,0.00168624,2725.1,2724.6,1.57335042]
["bitfinex","ETHUSD",1646810245340,0.00168624,2725.1,2725.0,3.0]
["bitfinex","ETHUSD",1646810245742,0.55728048,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810245943,0.55871826,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1646810246142,0.55871826,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810246896,0.55728048,2725.2,2725.1,0.88962634]
["bitfinex","ETHUSD",1646810247288,0.55871826,2725.2,2725.1,0.88962634]
["bitfinex","ETHUSD",1646810247889,0.55871826,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810248087,0.55728048,2725.2,2724.5,0.367]
["bitfinex","ETHUSD",1646810248289,0.55728048,2725.2,2724.8,2.99872536]
["bitfinex","ETHUSD",1646810248888,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810249696,0.55876378,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810250495,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810250752,0.55876378,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810251751,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810251952,0.55876378,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810252954,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810253154,0.5587536,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810254254,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810254493,0.5587536,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810255295,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810255694,0.5587536,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810256595,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810256796,0.55908555,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810257796,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810257997,0.55908555,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810258241,0.55908555,2725.2,2724.8,2.99872536]
["bitfinex","ETHUSD",1646810259039,0.55728048,2725.2,2724.8,2.99872536]
["bitfinex","ETHUSD",1646810259241,0.00180507,2725.1,2724.8,2.99872536]
["bitfinex","ETHUSD",1646810260243,0.55728048,2725.2,2724.8,2.99872536]
["bitfinex","ETHUSD",1646810260443,0.00180503,2725.1,2724.7,1.17787253]
["bitfinex","ETHUSD",1646810260643,0.00180503,2725.1,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810261446,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810261645,0.55908555,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810262486,0.55728048,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810262887,0.55908555,2725.2,2725.0,2.99872536]
["bitfinex","ETHUSD",1646810263487,0.55908555,2725.2,2724.7,1.17787253]
["bitfinex","ETHUSD",1646810263687,0.55728048,2725.2,2724.9,2.99872536]
["bitfinex","ETHUSD",1646810264088,0.55908555,2725.2,2724.9,2.99872536]
["bitfinex","ETHUSD",1646810264892,0.55728048,2725.2,2724.9,2.99872536]
["bitfinex","ETHUSD",1646810265294,0.55908555,2725.2,2724.9,2.99872536]
["bitfinex","ETHUSD",1646810265748,0.55908555,2725.2,2725.1,2.99872536]
["bitfinex","ETHUSD",1646810266146,0.55728048,2725.2,2725.1,2.99872536]
["bitfinex","ETHUSD",1646810269792,0.55728048,2725.2,2725.1,2.99784939]
["bitfinex","ETHUSD",1646810273836,0.55728048,2725.2,2725.1,4.50141886]
["bitfinex","ETHUSD",1646810275141,0.00142048,2725.3,2725.1,4.50141886]
["bitfinex","ETHUSD",1646810275342,0.00142048,2725.3,2725.2,3.47665782]
["bitfinex","ETHUSD",1646810275549,0.00142048,2725.3,2725.2,4.98011108]
["bitfinex","ETHUSD",1646810275742,0.00568108,2725.7,2725.3,6.5]
["bitfinex","ETHUSD",1646810275941,0.00096,2726.1,2725.6,2.99784939]
["bitfinex","ETHUSD",1646810276142,0.00096,2726.2,2726.0,2.99784939]
["bitfinex","ETHUSD",1646810276340,1.14274442,2726.3,2726.0,2.99784939]
["bitfinex","ETHUSD",1646810276540,1.14274442,2726.3,2726.2,2.99784939]
["bitfinex","ETHUSD",1646810277396,1.14274442,2726.3,2726.2,3.86872273]
["bitfinex","ETHUSD",1646810278402,1.14274442,2726.3,2726.2,2.99784939]
["bitfinex","ETHUSD",1646810280001,1.15854847,2726.3,2726.2,2.99784939]
["bitfinex","ETHUSD",1646810280201,4.29529358,2726.3,2726.2,2.99784939]
["bitfinex","ETHUSD",1646810280841,0.91741,2726.2,2725.6,2.39260513]
["bitfinex","ETHUSD",1646810281236,0.91741,2726.2,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810281837,0.89920557,2726.5,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810282039,0.00180152,2726.3,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810283138,2.06004442,2726.5,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810283442,0.00180152,2726.3,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810283839,0.00030151,2726.3,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810284239,3.99262684,2726.5,2726.1,2.99784939]
["bitfinex","ETHUSD",1646810285097,3.99262684,2726.5,2725.6,1.38079997]
["bitfinex","ETHUSD",1646810285299,4.21156066,2726.6,2725.6,1.38079997]
["bitfinex","ETHUSD",1646810285300,0.91754,2726.1,2725.6,1.38079997]
["bitfinex","ETHUSD",1646810285699,3.5,2726.1,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810285899,1.83507,2726.2,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810286100,2.99809799,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810286301,5.75122799,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810286698,7.58665799,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810286899,0.07722167,2725.9,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810287099,3.07531966,2725.9,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810287899,4.58856,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810288136,5.82844966,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810288739,2.75313,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810289140,5.81264561,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810289338,2.75313,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810289947,2.87777165,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810290142,2.75313,2726.0,2725.7,2.99784939]
["bitfinex","ETHUSD",1646810290745,2.75313,2726.0,2725.3,1.23901087]
["bitfinex","ETHUSD",1646810290947,2.75313,2726.0,2725.9,2.99784939]
["bitfinex","ETHUSD",1646810292191,2.87777165,2726.0,2725.3,1.23901087]
["bitfinex","ETHUSD",1646810292393,2.87777165,2726.0,2725.3,0.00341087]
["bitfinex","ETHUSD",1646810292591,2.87777165,2726.0,2725.6,2.99784939]
["bitfinex","ETHUSD",1646810292592,5.90567916,2726.0,2725.6,2.99784939]
["bitfinex","ETHUSD",1646810295100,1.83542,2725.9,2725.6,2.99784939]
["bitfinex","ETHUSD",1646810295299,1.83542,2725.9,2725.6,2.99110409]
["bitfinex","ETHUSD",1646810296239,3.67083,2726.0,2725.6,2.99110409]
["bitfinex","ETHUSD",1646810297241,3.67083,2726.0,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810297441,3.7024381,2726.0,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810297844,3.12094106,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810300492,3.66512992,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810301294,0.01580405,2725.8,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810301492,3.15254916,2725.8,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810302192,0.54418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810302592,3.13674511,2725.8,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810302791,0.54418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810303239,3.12094106,2725.8,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810303840,0.54418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810304245,3.10513701,2725.8,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810304449,0.54418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810304847,3.63352182,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810305848,3.58352182,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810308690,0.49418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810309090,3.56771777,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810310195,0.49418886,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810310396,3.55191372,2725.9,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810312352,5.30673232,2726.0,2725.7,2.99110409]
["bitfinex","ETHUSD",1646810312541,1.63590232,2726.0,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810313744,1.83509,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810316197,1.83688777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810317198,1.83509,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810317399,1.83688777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810318441,1.83509,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810318643,1.83688777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810319547,1.83509,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810319747,1.83688777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810320747,0.91757,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810321150,0.91936777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810321994,0.91757,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810324599,0.91936777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810325642,0.91757,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810325845,0.91936777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810326643,0.91757,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810327044,0.91936777,2726.1,2725.9,2.99110409]
["bitfinex","ETHUSD",1646810327245,0.91936777,2726.1,2725.9,2.99007655]
["bitfinex","ETHUSD",1646810327845,1.83482,2726.4,2725.9,2.99007655]
["bitfinex","ETHUSD",1646810328047,1.83482,2726.4,2725.6,1.07036241]
["bitfinex","ETHUSD",1646810328248,0.00179777,2726.1,2725.7,1.50308376]
["bitfinex","ETHUSD",1646810328446,0.00179777,2726.1,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810329053,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810329507,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810330309,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810330508,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810331508,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810331708,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810332707,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810332908,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810333948,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810334149,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810335049,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810335449,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810336252,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810336752,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810337614,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810337814,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810338614,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810339018,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810340022,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810340422,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810341051,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810341449,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810342448,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810342649,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810343449,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810343850,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810344720,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810345219,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810346024,0.9174,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810346224,0.91919777,2726.2,2726.0,2.99007655]
["bitfinex","ETHUSD",1646810346825,5.350345,2726.1,2726.0,2.6910689]
["bitfinex","ETHUSD",1646810347025,5.350345,2726.1,2725.6,1.2384]
["bitfinex","ETHUSD",1646810347026,1.101,2726.0,2725.6,1.2384]
["bitfinex","ETHUSD",1646810347224,1.101,2726.0,2725.7,1.46151537]
["bitfinex","ETHUSD",1646810347225,0.07516212,2725.9,2725.7,1.46151537]
["bitfinex","ETHUSD",1646810347424,0.07516212,2725.9,2725.8,2.6910689]
["bitfinex","ETHUSD",1646810349150,1.17616212,2725.9,2725.8,2.6910689]
["bitfinex","ETHUSD",1646810349953,1.17616212,2725.9,2725.8,4.15330943]
["bitfinex","ETHUSD",1646810366909,1.17616212,2725.9,2725.8,2.6910689]
["bitfinex","ETHUSD",1646810367098,1.17616212,2725.9,2725.8,4.15580238]
["bitfinex","ETHUSD",1646810367298,1.17616212,2725.9,2725.8,2.6910689]
["bitfinex","ETHUSD",1646810367498,1.17616212,2725.9,2725.8,4.15578089]
["bitfinex","ETHUSD",1646810367697,1.17616212,2725.9,2725.8,2.6910689]
["bitfinex","ETHUSD",1646810367899,1.17616212,2725.9,2725.8,4.15574812]
["bitfinex","ETHUSD",1646810368099,1.17616212,2725.9,2725.8,4.15571274]
["bitfinex","ETHUSD",1646810368298,1.17616212,2725.9,2725.8,4.15567137]
["bitfinex","ETHUSD",1646810371650,1.17616212,2725.9,2725.8,4.15456204]
["bitfinex","ETHUSD",1646810372548,1.17616212,2725.9,2725.8,2.68995957]
["bitfinex","ETHUSD",1646810372951,1.17616212,2725.9,2725.8,4.15526521]
["bitfinex","ETHUSD",1646810373154,1.17616212,2725.9,2725.8,4.15520511]
["bitfinex","ETHUSD",1646810374054,1.17616212,2725.9,2725.8,4.15523816]
["bitfinex","ETHUSD",1646810374251,1.17616212,2725.9,2725.8,2.68995957]
["bitfinex","ETHUSD",1646810374501,1.17616212,2725.9,2725.8,4.15518906]
["bitfinex","ETHUSD",1646810375100,1.17616212,2725.9,2725.8,2.68995957]
["bitfinex","ETHUSD",1646810375299,1.17616212,2725.9,2725.8,4.15510636]
["bitfinex","ETHUSD",1646810377301,1.101,2725.9,2725.8,2.68995957]
["bitfinex","ETHUSD",1646810377504,1.17616216,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810378448,1.17616216,2725.9,2725.8,7.30106177]
["bitfinex","ETHUSD",1646810378647,1.17616216,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810381356,1.101,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810381558,1.17616111,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810381756,1.176161,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810381998,1.17615807,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810382198,1.17615669,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810382406,1.17615731,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810382703,1.17615733,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810382904,1.101,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810383104,1.176157,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810383307,1.101,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810383508,1.17615594,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810383707,1.101,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810383906,1.17615736,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810384106,1.17615778,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810385110,1.17615711,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810385307,1.17615682,2725.9,2725.8,4.15458843]
["bitfinex","ETHUSD",1646810385507,1.101,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810385750,1.17615721,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810385950,1.101,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810386150,1.17615735,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810386350,1.101,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810386551,1.17615717,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810386750,1.101,2725.9,2725.8,4.25458843]
["bitfinex","ETHUSD",1646810386950,0.67418288,2726.3,2725.9,8.10334703]
["bitfinex","ETHUSD",1646810387156,0.00141543,2726.1,2725.9,8.10334703]
["bitfinex","ETHUSD",1646810387357,0.00141543,2726.1,2726.0,2.68995957]
["bitfinex","ETHUSD",1646810387960,0.91735,2726.4,2726.0,2.68995957]
["bitfinex","ETHUSD",1646810388159,0.91735,2726.4,2726.3,2.68995957]
["bitfinex","ETHUSD",1646810388959,2.50873288,2726.5,2726.3,2.68995957]
["bitfinex","ETHUSD",1646810389607,2.51014835,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810390410,2.50873288,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810390612,2.51021742,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810390912,1.59291742,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810391610,1.59143288,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810391810,1.59291742,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810392813,1.59143288,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810393146,1.59291742,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810393950,2.50875288,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810394353,2.51021841,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810395155,1.59143288,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810395555,1.59289841,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810396158,0.91871553,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810396358,0.91725,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810396761,0.91871553,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810397604,0.91725,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810397803,0.91871978,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810398806,0.91725,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810399005,1.59290266,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810399506,0.91871978,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810400008,0.91725,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810400207,0.00146978,2726.5,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810401251,0.67418288,2726.6,2726.3,1.28721686]
["bitfinex","ETHUSD",1646810401452,0.67418288,2726.6,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810402455,0.67452837,2726.6,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810402957,0.67349657,2726.6,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810404157,0.04274347,2726.7,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810404801,0.04127464,2726.7,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810405201,0.04274367,2726.7,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810406002,0.04127464,2726.7,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810406204,0.04274367,2726.7,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810406905,0.07513752,2726.6,2726.5,1.28721686]
["bitfinex","ETHUSD",1646810407103,0.07513752,2726.6,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810407703,0.07513752,2726.6,2726.5,2.51955291]
["bitfinex","ETHUSD",1646810408953,0.07513752,2726.6,2726.5,5.2980104]
["bitfinex","ETHUSD",1646810409153,0.07513752,2726.6,2726.5,2.51955291]
["bitfinex","ETHUSD",1646810409757,0.00177772,2727.1,2726.8,5.0]
["bitfinex","ETHUSD",1646810409958,0.00177772,2727.1,2727.0,1.05228137]
["bitfinex","ETHUSD",1646810410758,3.5,2727.2,2727.0,1.05228137]
["bitfinex","ETHUSD",1646810410759,1.84106493,2727.3,2727.0,1.05228137]
["bitfinex","ETHUSD",1646810410961,1.84106493,2727.3,2727.2,1.05228137]
["bitfinex","ETHUSD",1646810411764,5.34106493,2727.3,2727.2,1.05228137]
["bitfinex","ETHUSD",1646810411999,1.84106493,2727.3,2727.2,1.05228137]
["bitfinex","ETHUSD",1646810412601,1.84106493,2727.3,2727.2,1.05594829]
["bitfinex","ETHUSD",1646810413401,1.84042214,2727.3,2727.2,1.05594829]
["bitfinex","ETHUSD",1646810413604,1.84042214,2727.3,2727.2,0.00366692]
["bitfinex","ETHUSD",1646810413901,0.94185936,2727.3,2727.2,0.00366692]
["bitfinex","ETHUSD",1646810414505,2.83380328,2727.3,2727.2,0.00366692]
["bitfinex","ETHUSD",1646810415306,1.48388887,2727.3,2727.2,0.00366692]
["bitfinex","ETHUSD",1646810415956,2.83380328,2727.3,2727.2,0.00366692]
["bitfinex","ETHUSD",1646810417553,2.83380328,2727.3,2726.9,1.05228137]
["bitfinex","ETHUSD",1646810417756,0.89873093,2727.0,2726.9,1.05228137]
["bitfinex","ETHUSD",1646810418555,3.65191073,2727.2,2726.9,1.05228137]
["bitfinex","ETHUSD",1646810418758,0.89873093,2727.1,2726.9,1.05228137]
["bitfinex","ETHUSD",1646810419398,0.90020867,2727.1,2726.9,1.05228137]
["bitfinex","ETHUSD",1646810420002,1.83475,2726.9,2726.4,0.1832]
["bitfinex","ETHUSD",1646810420204,0.67416438,2726.6,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810421603,0.67416438,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810422003,0.67564212,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810422405,0.00147774,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810422805,1.59151438,2726.8,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810423860,0.67416438,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810425459,0.67563142,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810425660,0.00146704,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810426460,1.59151438,2726.8,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810426666,0.00169999,2726.7,2726.5,1.05228137]
["bitfinex","ETHUSD",1646810427103,0.00169999,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810427305,1.54321437,2726.8,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810427905,0.67416438,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810428105,1.54321437,2726.8,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810428905,0.67416438,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810429912,0.74930914,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810430108,0.74930914,2726.7,2726.6,3.5]
["bitfinex","ETHUSD",1646810430310,0.75110266,2726.7,2726.6,3.5]
["bitfinex","ETHUSD",1646810430509,0.75110266,2726.7,2726.6,4.97178378]
["bitfinex","ETHUSD",1646810430510,0.07693828,2726.7,2726.6,4.97178378]
["bitfinex","ETHUSD",1646810431155,0.07693828,2726.7,2726.6,3.5]
["bitfinex","ETHUSD",1646810431356,0.74930914,2726.7,2726.6,3.5]
["bitfinex","ETHUSD",1646810431962,0.74930914,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810432762,0.75110266,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810433766,0.74930914,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810433965,0.75110266,2726.7,2726.5,0.94705324]
["bitfinex","ETHUSD",1646810434165,0.07693828,2726.7,2726.6,1.47225631]
["bitfinex","ETHUSD",1646810434805,0.74930914,2726.7,2726.6,1.47225631]
["bitfinex","ETHUSD",1646810435005,0.07514476,2726.7,2726.6,1.47225631]
["bitfinex","ETHUSD",1646810435806,0.67416438,2726.7,2726.6,1.47225631]
["bitfinex","ETHUSD",1646810436005,0.67416438,2726.7,2726.3,0.94705324]
["bitfinex","ETHUSD",1646810436206,0.67416438,2726.5,2726.3,0.94705324]
["bitfinex","ETHUSD",1646810436407,3.42670438,2726.5,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810436610,2.50919438,2726.5,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810437210,1.24991238,2726.9,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810437211,1.80239473,2727.2,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810437407,1.80143473,2727.2,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810438258,0.445,2727.1,2726.3,0.42618962]
["bitfinex","ETHUSD",1646810440363,0.445,2727.1,2726.4,3.5]
["bitfinex","ETHUSD",1646810440561,2.09978224,2727.2,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810440961,2.09978224,2727.2,2726.9,3.5]
["bitfinex","ETHUSD",1646810441161,2.09978224,2727.2,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810441563,0.56678887,2727.3,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810441762,0.56678887,2727.3,2726.9,3.5]
["bitfinex","ETHUSD",1646810442008,1.83441,2727.2,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810442412,1.83619365,2727.2,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810443011,1.83619365,2727.2,2726.9,3.5]
["bitfinex","ETHUSD",1646810443212,1.83441,2727.2,2726.9,3.5]
["bitfinex","ETHUSD",1646810443413,1.83441,2727.2,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810443414,0.00178365,2727.1,2726.8,0.42618962]
["bitfinex","ETHUSD",1646810443812,0.00178365,2727.1,2726.9,3.5]
["bitfinex","ETHUSD",1646810444014,0.00178365,2727.1,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810444413,1.83441,2727.2,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810444613,1.83619365,2727.2,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810444813,1.83619365,2727.2,2727.0,1.4330378]
["bitfinex","ETHUSD",1646810445018,1.83619365,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810445659,1.83441,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810446464,1.83441,2727.2,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810448067,1.83441,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810448268,0.91903365,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810449268,0.86725,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810449506,0.86725,2727.2,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810449709,0.86725,2727.2,2727.1,3.5]
["bitfinex","ETHUSD",1646810451108,0.02654301,2727.3,2727.1,3.5]
["bitfinex","ETHUSD",1646810451506,0.02654301,2727.3,2726.8,0.95532375]
["bitfinex","ETHUSD",1646810451507,0.02654301,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810451707,0.02475936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810451906,0.02654301,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810452911,0.02475936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810455559,0.94189936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810456159,0.94189936,2727.3,2727.0,0.42618962]
["bitfinex","ETHUSD",1646810456356,0.94189936,2727.3,2727.1,3.5]
["bitfinex","ETHUSD",1646810456556,0.94189936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810457605,0.02475936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810457807,0.02475936,2727.3,2726.9,3.5]
["bitfinex","ETHUSD",1646810458407,0.02475936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810459010,0.02475936,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810459512,0.02475936,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810461255,0.02475936,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810462260,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810462661,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810463062,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810465110,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810465708,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810465912,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810468560,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810472220,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810472719,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810474620,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810478664,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810479509,0.0256185,2727.3,2727.2,5.4285542]
["bitfinex","ETHUSD",1646810481510,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810481714,0.0256185,2727.3,2727.2,0.42618962]
["bitfinex","ETHUSD",1646810482011,0.0256185,2727.3,2727.2,3.92618962]
["bitfinex","ETHUSD",1646810482612,0.0256185,2727.3,2727.2,5.42855405]
["bitfinex","ETHUSD",1646810483853,3.67344032,2727.3,2727.2,5.42855405]
["bitfinex","ETHUSD",1646810485659,7.15889235,2727.3,2727.2,5.42855405]
["bitfinex","ETHUSD",1646810486662,5.55650398,2727.3,2727.2,5.42855405]
["bitfinex","ETHUSD",1646810487308,5.55735524,2727.3,2727.2,5.42855405]
["bitfinex","ETHUSD",1646810491472,5.55735524,2727.3,2727.2,5.42741905]
["bitfinex","ETHUSD",1646810492272,5.50735524,2727.3,2727.2,5.42741905]
["bitfinex","ETHUSD",1646810492477,5.50650398,2727.3,2727.2,5.42741905]
["bitfinex","ETHUSD",1646810492676,5.50650398,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810493777,5.50650398,2727.3,2727.2,2.81862456]
["bitfinex","ETHUSD",1646810495113,1.85868216,2727.3,2727.2,2.81862456]
["bitfinex","ETHUSD",1646810495513,1.85868216,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810495912,0.02475936,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810498169,0.02475936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810498355,0.94184936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810499158,0.94184936,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810499359,0.94184936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810499559,0.94184936,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810499759,0.02475936,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810499963,0.02654301,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810500960,0.02475936,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810502406,0.02475936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810502614,0.02475936,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810502810,0.02475936,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810503011,0.02475936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810503211,0.02475936,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810503612,0.02654301,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810504414,0.02475936,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810504612,0.02654301,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810504812,0.02654301,2727.3,2727.0,5.00236443]
["bitfinex","ETHUSD",1646810505013,0.02654301,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810505316,0.02654301,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810505757,0.02475936,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810505959,0.02475936,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810506160,0.02475936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810506564,0.02475936,2727.3,2727.0,1.50236443]
["bitfinex","ETHUSD",1646810508365,0.02475936,2727.3,2727.0,5.00236443]
["bitfinex","ETHUSD",1646810508366,0.02654301,2727.3,2727.0,5.00236443]
["bitfinex","ETHUSD",1646810508567,0.02654301,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810508965,0.02654301,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810509166,0.02475936,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810509610,0.02654301,2727.3,2727.2,1.50236443]
["bitfinex","ETHUSD",1646810510213,0.02654301,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810510411,0.02475936,2727.3,2727.1,1.50236443]
["bitfinex","ETHUSD",1646810511415,0.02475936,2727.3,2727.2,3.92505462]
["bitfinex","ETHUSD",1646810511613,0.02475936,2727.3,2727.2,1.92741905]
["bitfinex","ETHUSD",1646810514562,0.02475936,2727.3,2727.2,1.50097856]
["bitfinex","ETHUSD",1646810514762,0.02475936,2727.3,2727.0,3.92505462]
["bitfinex","ETHUSD",1646810515364,0.02475936,2727.3,2727.2,0.42505462]
["bitfinex","ETHUSD",1646810515563,0.02654301,2727.3,2727.2,0.42505462]
["bitfinex","ETHUSD",1646810516463,0.02475936,2727.3,2727.2,0.42505462]
["bitfinex","ETHUSD",1646810518107,0.02475936,2727.3,2727.2,3.92505462]
["bitfinex","ETHUSD",1646810518310,0.02475936,2727.3,2727.2,0.42505462]
["bitfinex","ETHUSD",1646810520316,0.02475936,2727.3,2726.9,0.42505462]
["bitfinex","ETHUSD",1646810521562,0.00178365,2727.2,2726.9,0.42505462]
["bitfinex","ETHUSD",1646810522562,0.02475936,2727.3,2726.9,0.42505462]
["bitfinex","ETHUSD",1646810522763,0.00178365,2727.2,2726.9,0.42505462]
["bitfinex","ETHUSD",1646810523665,0.02475936,2727.3,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810524062,0.00178365,2727.2,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810524813,3.58082172,2727.3,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810525211,3.58260537,2727.3,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810525813,1.98044736,2727.3,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810526317,1.98044736,2727.3,2727.1,16.94618226]
["bitfinex","ETHUSD",1646810527212,1.97866371,2727.3,2727.1,16.94618226]
["bitfinex","ETHUSD",1646810527615,1.98044736,2727.3,2727.1,16.94618226]
["bitfinex","ETHUSD",1646810527815,1.98044736,2727.3,2727.2,3.20601459]
["bitfinex","ETHUSD",1646810528013,1.98044736,2727.3,2727.2,4.92807921]
["bitfinex","ETHUSD",1646810528457,1.97866371,2727.3,2727.2,4.92807921]
["bitfinex","ETHUSD",1646810528759,1.97866371,2727.3,2727.2,4.92843]
["bitfinex","ETHUSD",1646810530763,0.00178365,2727.4,2727.3,6.5]
["bitfinex","ETHUSD",1646810530963,7.45803683,2727.8,2727.3,9.66101126]
["bitfinex","ETHUSD",1646810531164,0.00178365,2727.4,2727.3,11.00274288]
["bitfinex","ETHUSD",1646810532106,7.45803683,2727.8,2727.3,11.00274288]
["bitfinex","ETHUSD",1646810532307,0.00178365,2727.5,2727.3,11.00274288]
["bitfinex","ETHUSD",1646810532507,0.00178365,2727.5,2727.4,0.42505462]
["bitfinex","ETHUSD",1646810533308,7.45803683,2727.8,2727.4,3.58693356]
["bitfinex","ETHUSD",1646810533609,7.45803683,2727.8,2727.7,0.42505462]
["bitfinex","ETHUSD",1646810533808,7.45803683,2727.8,2727.7,3.58503079]
["bitfinex","ETHUSD",1646810534009,7.45803683,2727.8,2727.7,3.58481283]
["bitfinex","ETHUSD",1646810534409,0.0237188,2727.9,2727.8,6.5]
["bitfinex","ETHUSD",1646810534613,0.0237188,2727.9,2727.8,11.12351106]
["bitfinex","ETHUSD",1646810534815,0.10058447,2727.9,2727.8,11.12351106]
["bitfinex","ETHUSD",1646810535016,0.02550245,2727.9,2727.8,22.69051106]
["bitfinex","ETHUSD",1646810535667,0.0237188,2727.9,2727.8,22.69051106]
["bitfinex","ETHUSD",1646810537459,0.0237188,2727.9,2727.8,22.99051106]
["bitfinex","ETHUSD",1646810538059,0.0237188,2727.9,2727.8,11.49051106]
["bitfinex","ETHUSD",1646810538259,1.88e-05,2727.9,2727.8,23.00269963]
["bitfinex","ETHUSD",1646810539910,0.05390567,2728.4,2728.1,6.5]
["bitfinex","ETHUSD",1646810539911,0.00713355,2728.4,2728.1,6.5]
["bitfinex","ETHUSD",1646810540112,0.00713355,2728.4,2728.3,11.62505462]
["bitfinex","ETHUSD",1646810540113,6.636e-05,2728.4,2728.3,11.62505462]
["bitfinex","ETHUSD",1646810540313,0.07690164,2728.5,2728.4,32.55861438]
["bitfinex","ETHUSD",1646810540515,0.37058772,2728.7,2728.6,6.5]
["bitfinex","ETHUSD",1646810540814,0.41574544,2728.9,2728.7,12.1367706]
["bitfinex","ETHUSD",1646810541012,0.39672974,2728.9,2728.8,14.7]
["bitfinex","ETHUSD",1646810541211,0.47685217,2728.9,2728.8,15.12505462]
["bitfinex","ETHUSD",1646810541614,0.40179334,2728.9,2728.8,15.12505462]
["bitfinex","ETHUSD",1646810546363,0.43982474,2728.9,2728.8,15.12505462]
["bitfinex","ETHUSD",1646810548016,0.43982474,2728.9,2728.8,3.92505462]
["bitfinex","ETHUSD",1646810548316,0.43982474,2728.9,2728.8,15.12505462]
["bitfinex","ETHUSD",1646810548516,0.43982474,2728.9,2728.8,3.92505462]
["bitfinex","ETHUSD",1646810548717,0.33982474,2728.9,2728.8,3.92505462]
["bitfinex","ETHUSD",1646810549218,0.33982474,2728.9,2728.8,0.42505462]
["bitfinex","ETHUSD",1646810550866,0.41489464,2728.9,2728.8,0.42505462]
["bitfinex","ETHUSD",1646810555913,0.41489464,2728.9,2728.8,0.51666989]
["bitfinex","ETHUSD",1646810559464,0.41489464,2728.9,2728.8,0.09161527]
["bitfinex","ETHUSD",1646810561765,0.41489464,2728.9,2728.5,0.51666989]
["bitfinex","ETHUSD",1646810562007,0.91647,2728.7,2728.5,0.51666989]
["bitfinex","ETHUSD",1646810562210,0.0750699,2728.6,2728.5,0.51666989]
["bitfinex","ETHUSD",1646810562508,0.14163104,2728.6,2728.5,0.09161527]
["bitfinex","ETHUSD",1646810565958,3.64163104,2728.6,2728.5,0.09161527]
["bitfinex","ETHUSD",1646810566159,3.64163104,2728.6,2728.5,0.08824247]
["bitfinex","ETHUSD",1646810566358,3.64163104,2728.6,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810566560,1.9087799,2728.5,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810566757,0.0750699,2728.4,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810566959,0.91685,2728.3,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810567158,0.0750699,2728.2,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810567763,0.0750699,2728.2,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810567967,0.91704,2728.1,2727.4,1.18]
["bitfinex","ETHUSD",1646810568163,0.0750699,2728.0,2727.1,0.42505462]
["bitfinex","ETHUSD",1646810568462,3.5750699,2728.0,2727.2,1.3383642]
["bitfinex","ETHUSD",1646810568762,0.0750699,2727.9,2727.2,1.3383642]
["bitfinex","ETHUSD",1646810568962,0.0750699,2727.8,2727.2,5.79567419]
["bitfinex","ETHUSD",1646810569162,0.0750699,2727.8,2727.3,1.3383642]
["bitfinex","ETHUSD",1646810569412,1.9093199,2727.8,2727.3,1.3383642]
["bitfinex","ETHUSD",1646810569615,0.0750699,2727.7,2727.3,1.3383642]
["bitfinex","ETHUSD",1646810571016,0.9920299,2727.7,2727.3,1.3383642]
["bitfinex","ETHUSD",1646810571314,0.0750699,2727.6,2727.3,1.3383642]
["bitfinex","ETHUSD",1646810572517,0.0750699,2727.6,2727.5,0.42505462]
["bitfinex","ETHUSD",1646810572716,0.91696,2727.7,2727.5,1.76341882]
["bitfinex","ETHUSD",1646810572916,0.91696,2727.7,2727.3,1.17564242]
["bitfinex","ETHUSD",1646810573178,0.14458618,2727.6,2727.4,1.33899768]
["bitfinex","ETHUSD",1646810573364,0.91696,2727.7,2727.6,0.26115546]
["bitfinex","ETHUSD",1646810573663,1.06154833,2727.7,2727.6,0.26115546]
["bitfinex","ETHUSD",1646810575468,1.06169946,2727.7,2727.6,0.25245546]
["bitfinex","ETHUSD",1646810575669,1.06169946,2727.7,2727.6,0.06105546]
["bitfinex","ETHUSD",1646810575865,1.06169946,2727.7,2727.5,0.00025091]
["bitfinex","ETHUSD",1646810576068,0.91687,2727.9,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810576266,0.14960332,2727.8,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810576766,0.14960332,2727.8,2727.5,0.00025091]
["bitfinex","ETHUSD",1646810577015,0.14960332,2727.8,2727.5,1.33555478]
["bitfinex","ETHUSD",1646810577213,0.14960332,2727.8,2727.5,0.00025091]
["bitfinex","ETHUSD",1646810578412,0.14960332,2727.8,2727.5,1.33564853]
["bitfinex","ETHUSD",1646810578613,0.14960332,2727.8,2727.5,0.00025091]
["bitfinex","ETHUSD",1646810579013,0.14960332,2727.8,2727.5,1.33563905]
["bitfinex","ETHUSD",1646810579619,0.14960332,2727.8,2727.5,0.00025091]
["bitfinex","ETHUSD",1646810579819,0.14960332,2727.8,2727.5,1.3351486]
["bitfinex","ETHUSD",1646810580020,1.98361332,2727.8,2727.5,1.2306486]
["bitfinex","ETHUSD",1646810580222,1.83401,2727.8,2727.3,0.42512864]
["bitfinex","ETHUSD",1646810581059,1.83401,2727.8,2727.4,3.5]
["bitfinex","ETHUSD",1646810581257,0.91687,2727.9,2727.5,0.42505462]
["bitfinex","ETHUSD",1646810581459,0.91687,2727.9,2727.6,3.5]
["bitfinex","ETHUSD",1646810581660,0.91687,2727.9,2727.5,0.42505462]
["bitfinex","ETHUSD",1646810581861,0.91687,2727.9,2727.3,7.402e-05]
["bitfinex","ETHUSD",1646810584813,0.91687,2727.9,2727.2,3.5]
["bitfinex","ETHUSD",1646810585014,0.91687,2727.9,2727.3,0.42505462]
["bitfinex","ETHUSD",1646810585213,0.91687,2727.9,2727.4,3.5]
["bitfinex","ETHUSD",1646810586020,0.91682,2728.2,2727.3,11.567]
["bitfinex","ETHUSD",1646810586217,0.91778,2728.2,2727.5,0.367]
["bitfinex","ETHUSD",1646810586417,0.00272088,2728.5,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810586616,0.00096,2728.3,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810586917,0.00176088,2728.5,2728.0,0.42505462]
["bitfinex","ETHUSD",1646810587116,0.00176088,2728.5,2728.1,3.5]
["bitfinex","ETHUSD",1646810587318,0.91673,2728.5,2728.0,0.42505462]
["bitfinex","ETHUSD",1646810587520,0.91673,2728.5,2727.5,3.5]
["bitfinex","ETHUSD",1646810587721,0.91673,2728.5,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810587722,0.91849127,2728.5,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810587918,0.91849127,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810587919,1.59327549,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810588566,1.59151422,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810588863,1.59327539,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810589667,1.59151422,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810590070,1.59327539,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810590870,1.59151422,2728.5,2727.7,3.5]
["bitfinex","ETHUSD",1646810591074,0.67478422,2728.4,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810591273,1.83384,2728.2,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810593721,1.83384,2728.2,2727.3,3.6832]
["bitfinex","ETHUSD",1646810593920,1.83384,2728.2,2727.8,0.42505462]
["bitfinex","ETHUSD",1646810593921,2.39570076,2728.2,2727.8,0.42505462]
["bitfinex","ETHUSD",1646810594922,2.39570076,2728.2,2727.6,0.42505462]
["bitfinex","ETHUSD",1646810595121,2.39570076,2728.2,2727.8,0.42505462]
["bitfinex","ETHUSD",1646810595321,1.83384,2728.2,2727.9,3.5]
["bitfinex","ETHUSD",1646810595523,1.83384,2728.2,2728.1,0.42505462]
["bitfinex","ETHUSD",1646810595769,1.83384,2728.2,2727.9,0.32513033]
["bitfinex","ETHUSD",1646810596369,1.83384,2728.2,2728.1,1.1402442]
["bitfinex","ETHUSD",1646810597270,1.83384,2728.2,2728.1,4.6402442]
["bitfinex","ETHUSD",1646810598269,1.83384,2728.2,2728.1,1.1402442]
["bitfinex","ETHUSD",1646810600215,2.00772537,2728.2,2728.1,4.6402442]
["bitfinex","ETHUSD",1646810600417,2.00772537,2728.2,2728.1,5.95452481]
["bitfinex","ETHUSD",1646810601017,2.00772537,2728.2,2728.1,2.45452481]
["bitfinex","ETHUSD",1646810601522,2.00772537,2728.2,2728.1,1.1402442]
["bitfinex","ETHUSD",1646810601715,2.00772537,2728.2,2728.1,1.31504724]
["bitfinex","ETHUSD",1646810601916,2.00772537,2728.2,2728.0,1.31504724]
["bitfinex","ETHUSD",1646810602117,0.17397141,2728.1,2728.0,1.31504724]
["bitfinex","ETHUSD",1646810602919,0.17397141,2728.1,2727.8,1.31504724]
["bitfinex","ETHUSD",1646810603763,0.17397141,2728.1,2727.9,3.5]
["bitfinex","ETHUSD",1646810604266,0.17397141,2728.1,2727.7,3.82513033]
["bitfinex","ETHUSD",1646810604469,0.17397141,2728.1,2727.8,1.31588084]
["bitfinex","ETHUSD",1646810604668,0.17397141,2728.1,2727.9,3.5]
["bitfinex","ETHUSD",1646810604867,0.17397141,2728.1,2728.0,1.31588084]
["bitfinex","ETHUSD",1646810605069,0.17397141,2728.1,2727.8,1.31588084]
["bitfinex","ETHUSD",1646810605268,0.17397141,2728.1,2727.9,3.5]
["bitfinex","ETHUSD",1646810605569,0.17397141,2728.1,2728.0,1.31588084]
["bitfinex","ETHUSD",1646810605768,0.17397141,2728.1,2727.8,1.31588084]
["bitfinex","ETHUSD",1646810607413,2.00781141,2728.1,2727.8,1.31588084]
["bitfinex","ETHUSD",1646810607615,0.17397141,2728.0,2727.8,1.31588084]
["bitfinex","ETHUSD",1646810608112,0.17397141,2728.0,2727.9,3.5]
["bitfinex","ETHUSD",1646810608315,0.17397141,2728.0,2727.9,5.14101117]
["bitfinex","ETHUSD",1646810609314,0.91683,2728.2,2727.9,5.14101117]
["bitfinex","ETHUSD",1646810609315,0.17397141,2728.1,2727.9,5.14101117]
["bitfinex","ETHUSD",1646810609515,0.17397141,2728.1,2728.0,4.81588084]
["bitfinex","ETHUSD",1646810609715,0.17397141,2728.1,2728.0,1.31588084]
["bitfinex","ETHUSD",1646810610317,0.17397141,2728.1,2728.0,4.81588084]
["bitfinex","ETHUSD",1646810610761,0.17397141,2728.4,2728.0,4.81588084]
["bitfinex","ETHUSD",1646810610960,0.17397141,2728.3,2728.1,1.31588084]
["bitfinex","ETHUSD",1646810611162,0.00176114,2728.5,2728.2,3.5]
["bitfinex","ETHUSD",1646810611358,0.17836951,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810611562,0.18013074,2728.5,2728.4,1.64101117]
["bitfinex","ETHUSD",1646810612561,0.17836951,2728.5,2728.4,1.64101117]
["bitfinex","ETHUSD",1646810612961,0.17836951,2728.5,2728.4,5.14101117]
["bitfinex","ETHUSD",1646810613162,0.17836951,2728.5,2728.4,1.64101117]
["bitfinex","ETHUSD",1646810613762,0.17836951,2728.5,2728.4,5.14101117]
["bitfinex","ETHUSD",1646810614262,0.17836951,2728.5,2728.4,1.64101117]
["bitfinex","ETHUSD",1646810614516,0.17836951,2728.5,2728.4,5.14101117]
["bitfinex","ETHUSD",1646810615114,0.17836951,2728.5,2728.4,1.64101117]
["bitfinex","ETHUSD",1646810615513,0.17836951,2728.5,2728.4,5.14101117]
["bitfinex","ETHUSD",1646810615714,0.17836951,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810616114,0.17836951,2728.5,2728.4,1.63673986]
["bitfinex","ETHUSD",1646810616316,0.17836951,2728.5,2728.4,3.82513033]
["bitfinex","ETHUSD",1646810616614,0.17836951,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810616815,0.17836951,2728.5,2728.4,1.31083886]
["bitfinex","ETHUSD",1646810617017,0.17836951,2728.5,2728.1,3.5]
["bitfinex","ETHUSD",1646810617018,0.31220409,2728.2,2728.1,3.5]
["bitfinex","ETHUSD",1646810617216,0.4905736,2728.2,2728.1,1.31115152]
["bitfinex","ETHUSD",1646810623227,0.4905736,2728.2,2727.8,3.82513033]
["bitfinex","ETHUSD",1646810623429,0.4905736,2728.2,2727.9,1.29034823]
["bitfinex","ETHUSD",1646810623430,0.17836951,2728.1,2727.9,1.29034823]
["bitfinex","ETHUSD",1646810624328,0.17836951,2728.1,2728.0,0.32513033]
["bitfinex","ETHUSD",1646810638618,1.22890409,2728.2,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810639018,0.31220409,2728.2,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810643574,0.53064581,2728.2,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810643774,0.53064581,2728.2,2728.1,1.57681025]
["bitfinex","ETHUSD",1646810645020,0.53064581,2728.2,2728.1,1.90194058]
["bitfinex","ETHUSD",1646810645922,0.53064581,2728.2,2728.1,1.57681025]
["bitfinex","ETHUSD",1646810646321,0.53064581,2728.2,2728.1,1.90194058]
["bitfinex","ETHUSD",1646810647922,0.9184612,2728.5,2728.2,5.0]
["bitfinex","ETHUSD",1646810648189,0.9184612,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810648582,0.9167,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810652617,0.7667,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810654022,1.44148422,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810654623,0.7667,2728.5,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810657668,0.0683225,2728.6,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810658269,0.06656114,2728.6,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810658468,0.0683225,2728.6,2728.4,0.32513033]
["bitfinex","ETHUSD",1646810658668,0.0050636,2728.8,2728.7,1.10435559]
["bitfinex","ETHUSD",1646810658971,0.0050636,2728.8,2728.7,1.37948592]
["bitfinex","ETHUSD",1646810662230,0.0050636,2728.8,2728.7,0.32513033]
["bitfinex","ETHUSD",1646810664677,0.0050636,2728.8,2728.3,1.227]
["bitfinex","ETHUSD",1646810664879,0.0050636,2728.8,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810665676,0.00682056,2728.8,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810666678,0.0050636,2728.8,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810666919,0.00682056,2728.8,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810667823,0.0050636,2728.8,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810668023,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810668224,0.28906134,2728.7,2728.6,1.52375744]
["bitfinex","ETHUSD",1646810668625,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810673283,0.28906134,2728.7,2728.5,0.32513033]
["bitfinex","ETHUSD",1646810674084,0.96560252,2728.7,2728.3,0.32513033]
["bitfinex","ETHUSD",1646810674285,0.96560252,2728.7,2728.4,1.19930351]
["bitfinex","ETHUSD",1646810674523,0.96560252,2728.7,2728.5,0.32513033]
["bitfinex","ETHUSD",1646810674725,0.28906134,2728.6,2728.5,0.32513033]
["bitfinex","ETHUSD",1646810674922,0.91666,2728.6,2728.5,1.52438065]
["bitfinex","ETHUSD",1646810675124,1.20572134,2728.6,2728.5,1.52438065]
["bitfinex","ETHUSD",1646810675924,1.11409509,2728.6,2728.5,1.52438065]
["bitfinex","ETHUSD",1646810676327,1.11409509,2728.6,2728.5,1.19925032]
["bitfinex","ETHUSD",1646810676526,1.11409509,2728.6,2728.5,1.52438065]
["bitfinex","ETHUSD",1646810677126,1.11409509,2728.6,2728.5,1.19925032]
["bitfinex","ETHUSD",1646810677330,1.11409509,2728.6,2728.3,1.19925032]
["bitfinex","ETHUSD",1646810677528,0.28906134,2728.5,2728.3,1.19925032]
["bitfinex","ETHUSD",1646810677726,0.28906134,2728.5,2728.3,1.52438065]
["bitfinex","ETHUSD",1646810677927,0.28906134,2728.5,2728.4,1.19925032]
["bitfinex","ETHUSD",1646810678369,0.28906134,2728.5,2728.4,4.69925032]
["bitfinex","ETHUSD",1646810678769,0.28906134,2728.7,2728.4,4.69925032]
["bitfinex","ETHUSD",1646810679068,0.29081824,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810679270,0.29081824,2728.7,2728.6,1.52440184]
["bitfinex","ETHUSD",1646810679472,0.29081824,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810679674,0.29081824,2728.7,2728.6,1.5243701]
["bitfinex","ETHUSD",1646810679879,0.28906134,2728.7,2728.6,1.52437239]
["bitfinex","ETHUSD",1646810680074,0.28906134,2728.7,2728.6,1.52442812]
["bitfinex","ETHUSD",1646810680276,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810680475,0.28906134,2728.7,2728.6,1.52448918]
["bitfinex","ETHUSD",1646810680675,0.28906134,2728.7,2728.6,1.52450996]
["bitfinex","ETHUSD",1646810680876,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810681078,0.28906134,2728.7,2728.6,1.52451525]
["bitfinex","ETHUSD",1646810681277,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810681479,0.28906134,2728.7,2728.6,1.5246135]
["bitfinex","ETHUSD",1646810681677,0.28906134,2728.7,2728.6,0.32513033]
["bitfinex","ETHUSD",1646810681922,0.97066612,2728.8,2728.6,1.52463942]
["bitfinex","ETHUSD",1646810682121,0.26409535,2728.4,2728.2,3.5]
["bitfinex","ETHUSD",1646810682321,0.26409535,2728.4,2728.3,1.20566634]
["bitfinex","ETHUSD",1646810682524,0.54737655,2728.4,2728.3,4.70566634]
["bitfinex","ETHUSD",1646810690125,0.00175683,2728.7,2728.4,6.0]
["bitfinex","ETHUSD",1646810690330,0.00175683,2728.7,2728.5,3.5]
["bitfinex","ETHUSD",1646810690728,0.0050636,2728.8,2728.5,3.5]
["bitfinex","ETHUSD",1646810690925,0.00175696,2728.7,2728.5,3.5]
["bitfinex","ETHUSD",1646810691125,0.00175696,2728.7,2728.6,1.18247044]
["bitfinex","ETHUSD",1646810691326,0.00175696,2728.7,2728.6,4.68247044]
["bitfinex","ETHUSD",1646810691527,0.0101272,2728.9,2728.7,6.5]
["bitfinex","ETHUSD",1646810691726,0.0101272,2728.9,2728.8,3.867]
["bitfinex","ETHUSD",1646810692728,0.0101272,2728.9,2728.8,3.5]
["bitfinex","ETHUSD",1646810693770,0.0101272,2728.9,2728.7,0.13819997]
["bitfinex","ETHUSD",1646810693968,0.0101272,2728.9,2728.4,1.1676]
["bitfinex","ETHUSD",1646810694169,0.0101272,2728.9,2728.5,3.5]
["bitfinex","ETHUSD",1646810694977,1.8431672,2728.9,2728.4,1.1676]
["bitfinex","ETHUSD",1646810695174,1.8431672,2728.9,2728.3,3.5]
["bitfinex","ETHUSD",1646810695776,0.00175255,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810696576,1.8431672,2728.9,2728.3,3.5]
["bitfinex","ETHUSD",1646810697022,0.00175249,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810697823,0.0101272,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810698024,0.01187969,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810699024,0.0101272,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810699225,0.01187969,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810699632,0.91651,2728.7,2728.3,3.5]
["bitfinex","ETHUSD",1646810700230,0.0101272,2728.8,2728.3,3.5]
["bitfinex","ETHUSD",1646810700430,0.0101272,2728.8,2728.1,4.47232522]
["bitfinex","ETHUSD",1646810700431,0.01187966,2728.8,2728.1,4.47232522]
["bitfinex","ETHUSD",1646810701273,0.01187966,2728.8,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810701480,0.0101272,2728.8,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810701675,0.01187962,2728.8,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810702374,0.84724741,2728.8,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810702574,0.84549499,2728.8,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810702778,0.91653,2728.7,2728.1,0.30474717]
["bitfinex","ETHUSD",1646810703380,0.01187962,2728.8,2728.7,0.46121986]
["bitfinex","ETHUSD",1646810703980,0.0101272,2728.8,2728.7,0.46121986]
["bitfinex","ETHUSD",1646810707535,0.0101272,2728.8,2728.7,3.96121986]
["bitfinex","ETHUSD",1646810707933,0.0101272,2728.8,2728.7,0.46121986]
["bitfinex","ETHUSD",1646810708780,0.0101272,2728.8,2728.7,1.56500428]
["bitfinex","ETHUSD",1646810708977,0.0101272,2728.8,2728.7,0.46121986]
["bitfinex","ETHUSD",1646810710582,0.0101272,2728.8,2728.7,1.56038315]
["bitfinex","ETHUSD",1646810710583,0.39893729,2728.8,2728.7,1.56038315]
["bitfinex","ETHUSD",1646810712627,0.0101272,2728.8,2728.7,1.56038315]
["bitfinex","ETHUSD",1646810717280,0.0101272,2728.8,2728.7,2.50545739]
["bitfinex","ETHUSD",1646810718281,0.0101272,2728.8,2728.7,3.50545739]
["bitfinex","ETHUSD",1646810720526,0.0101272,2728.8,2728.7,2.50545739]
["bitfinex","ETHUSD",1646810723275,0.0340768,2729.1,2729.0,0.03141582]
["bitfinex","ETHUSD",1646810723474,0.0543312,2729.1,2729.0,0.03141582]
["bitfinex","ETHUSD",1646810723676,0.45664477,2729.1,2729.0,1.13057911]
["bitfinex","ETHUSD",1646810726778,0.0543312,2729.1,2729.0,1.13057911]
["bitfinex","ETHUSD",1646810727824,0.0543312,2729.1,2729.0,4.63057911]
["bitfinex","ETHUSD",1646810728225,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810729325,0.0543312,2729.1,2729.0,2.13057911]
["bitfinex","ETHUSD",1646810729528,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810730427,0.0543312,2729.1,2729.0,4.63057911]
["bitfinex","ETHUSD",1646810732875,0.0543312,2729.1,2729.0,1.13057911]
["bitfinex","ETHUSD",1646810733075,0.0543312,2729.1,2729.0,4.63057911]
["bitfinex","ETHUSD",1646810733477,0.0543312,2729.1,2729.0,6.29815716]
["bitfinex","ETHUSD",1646810733877,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810734081,0.0543312,2729.1,2729.0,6.29815716]
["bitfinex","ETHUSD",1646810735127,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810735329,0.0543312,2729.1,2729.0,6.29815716]
["bitfinex","ETHUSD",1646810736331,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810736531,0.0543312,2729.1,2729.0,6.29815716]
["bitfinex","ETHUSD",1646810736731,0.0543312,2729.1,2729.0,5.63057911]
["bitfinex","ETHUSD",1646810738273,0.0543312,2729.1,2729.0,6.29815716]
["bitfinex","ETHUSD",1646810739479,15.32098022,2730.7,2729.3,6.5]
["bitfinex","ETHUSD",1646810739680,15.32098022,2730.7,2729.6,6.5]
["bitfinex","ETHUSD",1646810739681,0.04126912,2730.4,2729.6,6.5]
["bitfinex","ETHUSD",1646810739885,4.19122196,2731.0,2730.3,0.01233004]
["bitfinex","ETHUSD",1646810739886,0.54218508,2731.0,2730.3,0.01233004]
["bitfinex","ETHUSD",1646810740085,0.89963688,2731.4,2730.3,0.01233004]
["bitfinex","ETHUSD",1646810740086,0.03499372,2732.3,2731.0,0.9976523]
["bitfinex","ETHUSD",1646810740288,2.23876719,2732.9,2731.0,0.9976523]
["bitfinex","ETHUSD",1646810740289,0.84656612,2733.5,2731.7,0.01247439]
["bitfinex","ETHUSD",1646810740486,1.34926324,2734.0,2731.7,0.01247439]
["bitfinex","ETHUSD",1646810740487,1.17948287,2734.6,2732.6,0.01275168]
["bitfinex","ETHUSD",1646810740782,0.00706984,2735.9,2733.9,3.00764333]
["bitfinex","ETHUSD",1646810740783,0.30413459,2734.0,2733.9,3.00764333]
["bitfinex","ETHUSD",1646810740981,2.01908515,2736.1,2734.5,22.43]
["bitfinex","ETHUSD",1646810741279,0.01066364,2736.8,2734.6,3.945]
["bitfinex","ETHUSD",1646810741280,0.030212,2735.1,2734.6,3.945]
["bitfinex","ETHUSD",1646810741479,0.00774526,2737.0,2734.6,3.945]
["bitfinex","ETHUSD",1646810741480,2.22067522,2737.0,2735.1,2.0]
["bitfinex","ETHUSD",1646810741682,1.02609232,2738.2,2736.9,2.99473791]
["bitfinex","ETHUSD",1646810741929,5.61728019,2739.2,2736.9,2.99473791]
["bitfinex","ETHUSD",1646810741930,0.52976164,2738.8,2738.1,2.99473791]
["bitfinex","ETHUSD",1646810742128,3.75300442,2740.6,2738.7,9.55320451]
["bitfinex","ETHUSD",1646810742129,2.24741322,2740.3,2738.7,9.55320451]
["bitfinex","ETHUSD",1646810742330,3.02889709,2741.1,2738.7,9.55320451]
["bitfinex","ETHUSD",1646810742331,0.0445945,2741.6,2740.2,5.565]
["bitfinex","ETHUSD",1646810742528,0.0445945,2741.6,2740.3,6.52143789]
["bitfinex","ETHUSD",1646810742529,1.77315159,2740.6,2740.3,6.52143789]
["bitfinex","ETHUSD",1646810742726,0.10592322,2741.8,2740.3,6.52143789]
["bitfinex","ETHUSD",1646810742727,2.33288813,2741.9,2741.2,11.69]
["bitfinex","ETHUSD",1646810742927,0.07881302,2742.8,2741.4,0.20435438]
["bitfinex","ETHUSD",1646810742928,0.00169614,2742.7,2741.4,0.20435438]
["bitfinex","ETHUSD",1646810743126,0.01155444,2743.4,2742.1,0.9113427]
["bitfinex","ETHUSD",1646810743127,0.02151764,2743.0,2742.1,0.9113427]
["bitfinex","ETHUSD",1646810743329,0.73878496,2746.9,2742.2,74.26855369]
["bitfinex","ETHUSD",1646810743330,1.5742724,2745.2,2742.2,74.26855369]
["bitfinex","ETHUSD",1646810743528,1.5742724,2745.2,2744.1,1.05610469]
["bitfinex","ETHUSD",1646810743529,0.0441033,2744.3,2744.1,1.05610469]
["bitfinex","ETHUSD",1646810743727,0.0441033,2744.3,2744.2,10.18084718]
["bitfinex","ETHUSD",1646810743927,0.0441033,2744.3,2744.2,34.23565031]
["bitfinex","ETHUSD",1646810744128,4.28872808,2744.3,2744.2,30.73565031]
["bitfinex","ETHUSD",1646810744329,0.0435876,2744.6,2744.4,0.0941033]
["bitfinex","ETHUSD",1646810744533,0.0445225,2744.7,2744.5,43.61875636]
["bitfinex","ETHUSD",1646810744733,0.0307891,2745.0,2744.6,5.94065031]
["bitfinex","ETHUSD",1646810744934,0.29998126,2744.7,2744.2,12.62405531]
["bitfinex","ETHUSD",1646810745135,0.00953013,2745.0,2744.2,12.62405531]
["bitfinex","ETHUSD",1646810745136,0.01254091,2744.8,2744.2,5.2258193]
["bitfinex","ETHUSD",1646810745334,0.02957977,2745.0,2744.6,2.0]
["bitfinex","ETHUSD",1646810745335,0.15476644,2745.0,2744.6,2.0]
["bitfinex","ETHUSD",1646810745539,0.030212,2745.2,2744.7,0.60638023]
["bitfinex","ETHUSD",1646810745801,4.0,2744.2,2744.1,6.875]
["bitfinex","ETHUSD",1646810745989,12.46692706,2744.2,2742.9,3.64069]
["bitfinex","ETHUSD",1646810746189,12.46692706,2744.2,2744.1,0.0128969]
["bitfinex","ETHUSD",1646810746389,0.00096,2744.1,2742.9,0.445]
["bitfinex","ETHUSD",1646810746593,12.46692706,2744.2,2742.9,0.445]
["bitfinex","ETHUSD",1646810746794,12.46788706,2744.2,2742.7,0.92339252]
["bitfinex","ETHUSD",1646810746989,12.46788706,2744.2,2742.4,10.92086289]
["bitfinex","ETHUSD",1646810746990,0.29564612,2744.1,2742.4,10.92086289]
["bitfinex","ETHUSD",1646810747290,0.29564612,2744.1,2742.5,3.5]
["bitfinex","ETHUSD",1646810747291,0.00096,2744.0,2742.5,3.5]
["bitfinex","ETHUSD",1646810747493,0.00096,2744.0,2742.5,3.67703351]
["bitfinex","ETHUSD",1646810747697,0.00096,2744.0,2742.3,10.93]
["bitfinex","ETHUSD",1646810747698,3.50096,2744.0,2742.3,10.747]
["bitfinex","ETHUSD",1646810747893,0.00096,2744.0,2742.4,11.2]
["bitfinex","ETHUSD",1646810748093,0.61470291,2744.1,2742.3,10.747]
["bitfinex","ETHUSD",1646810748094,0.03518996,2744.1,2742.6,11.2]
["bitfinex","ETHUSD",1646810748293,0.03518996,2744.1,2743.4,10.747]
["bitfinex","ETHUSD",1646810748294,0.2117626,2744.1,2743.4,10.747]
["bitfinex","ETHUSD",1646810748795,0.02525664,2744.6,2743.7,1.101]
["bitfinex","ETHUSD",1646810748992,0.02525664,2744.6,2743.9,1.101]
["bitfinex","ETHUSD",1646810749194,0.02525664,2744.6,2744.4,0.01217491]
["bitfinex","ETHUSD",1646810749426,6.5,2744.4,2743.2,2.0]
["bitfinex","ETHUSD",1646810749635,0.17569084,2744.6,2743.2,2.0]
["bitfinex","ETHUSD",1646810749636,0.23771356,2744.6,2743.2,2.0]
["bitfinex","ETHUSD",1646810749834,0.5,2743.9,2743.2,2.0]
["bitfinex","ETHUSD",1646810750032,0.5,2743.9,2741.8,14.13167148]
["bitfinex","ETHUSD",1646810750033,0.5,2743.9,2742.3,0.01274167]
["bitfinex","ETHUSD",1646810750232,3.5,2743.8,2743.3,7.16275022]
["bitfinex","ETHUSD",1646810750432,3.50096,2743.9,2741.9,3.2797]
["bitfinex","ETHUSD",1646810750435,1.0245818,2743.7,2741.9,3.2797]
["bitfinex","ETHUSD",1646810750638,1.0245818,2743.7,2741.5,0.01281579]
["bitfinex","ETHUSD",1646810750639,0.3,2743.6,2741.5,0.01281579]
["bitfinex","ETHUSD",1646810750832,0.3,2743.6,2741.5,0.15101576]
["bitfinex","ETHUSD",1646810750833,0.00096,2743.6,2741.5,0.15101576]
["bitfinex","ETHUSD",1646810751033,0.25,2743.3,2741.5,0.15101576]
["bitfinex","ETHUSD",1646810751233,0.00096,2743.2,2742.1,0.01268433]
["bitfinex","ETHUSD",1646810751435,1.006035,2743.2,2742.1,0.01268433]
["bitfinex","ETHUSD",1646810751638,3.5,2743.1,2742.1,0.01268433]
["bitfinex","ETHUSD",1646810751837,3.5,2743.1,2741.2,0.19556751]
["bitfinex","ETHUSD",1646810752038,0.16509047,2742.9,2741.0,10.96214873]
["bitfinex","ETHUSD",1646810752236,0.16509047,2742.9,2741.7,3.35179719]
["bitfinex","ETHUSD",1646810752237,3.0,2742.5,2741.7,3.35179719]
["bitfinex","ETHUSD",1646810752437,0.24384827,2742.9,2741.7,3.35179719]
["bitfinex","ETHUSD",1646810752438,0.94788081,2742.2,2741.7,3.35179719]
["bitfinex","ETHUSD",1646810752637,0.94788081,2742.2,2740.7,2.0]
["bitfinex","ETHUSD",1646810752638,3.5,2742.1,2740.7,2.0]
["bitfinex","ETHUSD",1646810753041,0.25,2741.4,2740.7,2.0]
["bitfinex","ETHUSD",1646810753274,0.2806458,2741.4,2740.8,3.5]
["bitfinex","ETHUSD",1646810753474,1.00902889,2741.6,2741.4,0.35437211]
["bitfinex","ETHUSD",1646810753674,1.00902889,2741.6,2741.4,0.34697211]
["bitfinex","ETHUSD",1646810753874,2.5,2741.5,2740.7,0.01269128]
["bitfinex","ETHUSD",1646810754075,2.5,2741.5,2739.7,2.0]
["bitfinex","ETHUSD",1646810754275,2.50096,2741.5,2738.5,6.89217293]
["bitfinex","ETHUSD",1646810754481,2.50096,2741.5,2737.7,0.01256279]
["bitfinex","ETHUSD",1646810754482,3.0,2738.6,2737.7,0.01256279]
["bitfinex","ETHUSD",1646810754679,3.0,2738.6,2737.2,1.0]
["bitfinex","ETHUSD",1646810754680,1.21252433,2737.7,2737.2,1.0]
["bitfinex","ETHUSD",1646810754881,1.02324993,2738.3,2737.8,11.727482]
["bitfinex","ETHUSD",1646810755083,0.00096,2738.4,2737.2,1.0]
["bitfinex","ETHUSD",1646810755287,0.00096,2738.8,2737.9,13.295339]
["bitfinex","ETHUSD",1646810755586,0.00096,2739.5,2738.7,1.97675007]
["bitfinex","ETHUSD",1646810755785,0.00096,2739.5,2737.7,3.0]
["bitfinex","ETHUSD",1646810755786,0.5,2740.3,2740.0,1.22248572]
["bitfinex","ETHUSD",1646810755981,0.5,2740.3,2740.2,1.97675007]
["bitfinex","ETHUSD",1646810755982,1.5,2740.3,2740.2,1.97675007]
["bitfinex","ETHUSD",1646810756181,1.45,2740.3,2740.2,1.97675007]
["bitfinex","ETHUSD",1646810756587,0.45,2740.3,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810756954,1.101,2740.2,2739.0,0.01292717]
["bitfinex","ETHUSD",1646810757153,1.101,2740.2,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810757356,0.45,2740.3,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810757357,1.101,2739.9,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810757557,1.02324993,2740.8,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810757558,1.02295336,2740.2,2739.8,1.97675007]
["bitfinex","ETHUSD",1646810757861,1.02295336,2740.2,2738.3,2.0]
["bitfinex","ETHUSD",1646810757862,3.0,2739.9,2738.3,2.0]
["bitfinex","ETHUSD",1646810758057,3.0,2739.4,2738.3,2.0]
["bitfinex","ETHUSD",1646810758260,5.565,2738.9,2738.3,2.0]
["bitfinex","ETHUSD",1646810758457,0.25,2739.0,2738.3,2.0]
["bitfinex","ETHUSD",1646810758458,5.565,2738.6,2738.3,2.0]
["bitfinex","ETHUSD",1646810758761,6.01,2738.5,2738.3,2.0]
["bitfinex","ETHUSD",1646810758958,0.445,2738.4,2738.3,2.0]
["bitfinex","ETHUSD",1646810759356,0.445,2738.4,2738.3,3.10697577]
["bitfinex","ETHUSD",1646810759558,0.445,2738.4,2737.2,0.18051646]
["bitfinex","ETHUSD",1646810759559,6.5,2738.3,2737.2,0.18051646]
["bitfinex","ETHUSD",1646810759757,0.445,2738.2,2737.2,0.18051646]
["bitfinex","ETHUSD",1646810760359,0.25,2738.3,2737.2,0.18051646]
["bitfinex","ETHUSD",1646810761783,0.25,2738.3,2738.0,0.01044694]
["bitfinex","ETHUSD",1646810761784,0.445,2738.2,2738.0,0.01044694]
["bitfinex","ETHUSD",1646810761981,4.0,2738.1,2737.0,4.85918034]
["bitfinex","ETHUSD",1646810762182,0.445,2738.0,2737.0,4.85918034]
["bitfinex","ETHUSD",1646810762482,0.25,2737.7,2737.1,0.04092649]
["bitfinex","ETHUSD",1646810762982,0.25,2738.5,2737.3,11.2]
["bitfinex","ETHUSD",1646810762983,0.00096,2738.1,2737.3,11.2]
["bitfinex","ETHUSD",1646810763182,1.18595015,2739.9,2737.3,11.2]
["bitfinex","ETHUSD",1646810763183,0.00096,2738.4,2737.7,3.0]
["bitfinex","ETHUSD",1646810763385,3.53477874,2740.2,2738.1,0.01210792]
["bitfinex","ETHUSD",1646810763582,0.00096,2739.7,2738.1,0.01210792]
["bitfinex","ETHUSD",1646810763783,0.445,2739.6,2737.4,0.19556751]
["bitfinex","ETHUSD",1646810763984,3.5,2739.5,2737.4,0.19556751]
["bitfinex","ETHUSD",1646810764182,0.445,2739.4,2737.2,0.01299451]
["bitfinex","ETHUSD",1646810764424,0.00096,2739.3,2737.2,0.01299451]
["bitfinex","ETHUSD",1646810764629,0.0475513,2738.2,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810764831,3.51239383,2740.1,2739.8,3.1430127]
["bitfinex","ETHUSD",1646810765129,3.51239383,2740.1,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810765130,6.5,2739.9,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810765329,0.20305329,2739.3,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810765528,3.445,2739.2,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810765729,1.19388068,2738.3,2738.0,0.02133487]
["bitfinex","ETHUSD",1646810765932,0.00096,2739.1,2738.9,3.06105632]
["bitfinex","ETHUSD",1646810766129,0.44596,2739.3,2738.9,3.06105632]
["bitfinex","ETHUSD",1646810766329,0.445,2739.3,2738.9,3.06105632]
["bitfinex","ETHUSD",1646810766533,0.00096,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1646810766734,3.0,2740.2,2739.0,3.5]
["bitfinex","ETHUSD",1646810766735,0.00583818,2739.5,2739.0,3.5]
["bitfinex","ETHUSD",1646810766932,1.0860475,2739.4,2738.9,3.06105632]
["bitfinex","ETHUSD",1646810767134,0.9860475,2739.4,2738.9,2.85645632]
["bitfinex","ETHUSD",1646810767334,6.5,2739.3,2738.0,0.02253487]
["bitfinex","ETHUSD",1646810767533,6.945,2739.3,2738.0,0.02253487]
["bitfinex","ETHUSD",1646810768197,1.19560704,2738.9,2738.0,0.02253487]
["bitfinex","ETHUSD",1646810769689,0.445,2738.8,2738.0,0.02253487]
["bitfinex","ETHUSD",1646810770092,0.445,2738.8,2738.0,0.0012]
["bitfinex","ETHUSD",1646810770093,6.5,2738.7,2738.0,0.0012]
["bitfinex","ETHUSD",1646810770290,1.21641641,2738.1,2738.0,0.0012]
["bitfinex","ETHUSD",1646810770489,0.02706706,2739.0,2738.0,0.0012]
["bitfinex","ETHUSD",1646810770490,0.00096,2738.8,2738.0,0.0012]
["bitfinex","ETHUSD",1646810770690,0.02706706,2739.0,2738.0,0.0012]
["bitfinex","ETHUSD",1646810771290,0.02122888,2739.0,2737.8,0.0012]
["bitfinex","ETHUSD",1646810771490,0.97902838,2738.6,2737.9,0.00647882]
["bitfinex","ETHUSD",1646810772331,0.97902838,2738.6,2737.8,0.0012]
["bitfinex","ETHUSD",1646810772535,0.22543734,2739.3,2737.8,0.0012]
["bitfinex","ETHUSD",1646810772737,1.07424642,2738.8,2737.9,0.00647878]
["bitfinex","ETHUSD",1646810773038,0.22543734,2739.3,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810773039,3.5,2739.1,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810773237,1.14149154,2739.0,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810773536,1.58649154,2739.0,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810774336,1.14149154,2739.0,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810774941,0.16609469,2739.5,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810775137,0.00175145,2739.5,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810775981,0.94087881,2739.8,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810776179,2.05224947,2739.7,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810776383,0.94087881,2739.8,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810776588,0.445,2739.7,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810776785,2.05224947,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810776985,2.49724947,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810777687,0.445,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810777887,0.395,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810778687,0.00722477,2740.0,2739.5,3.5]
["bitfinex","ETHUSD",1646810778889,0.00722477,2740.0,2739.6,0.94775053]
["bitfinex","ETHUSD",1646810779089,0.00722477,2740.0,2739.7,3.5]
["bitfinex","ETHUSD",1646810779290,0.00722477,2740.0,2739.9,0.94775053]
["bitfinex","ETHUSD",1646810779538,0.00096,2740.6,2739.9,0.94775053]
["bitfinex","ETHUSD",1646810779740,1.00096,2741.0,2740.5,0.94775053]
["bitfinex","ETHUSD",1646810779942,0.00096,2741.1,2740.7,0.94775053]
["bitfinex","ETHUSD",1646810780138,3.5527,2741.2,2740.8,3.5]
["bitfinex","ETHUSD",1646810780139,1.12766,2741.2,2740.8,3.5]
["bitfinex","ETHUSD",1646810780441,1.12766,2741.2,2741.1,0.94775053]
["bitfinex","ETHUSD",1646810780442,1.1267,2741.2,2741.1,0.94775053]
["bitfinex","ETHUSD",1646810781246,1.1267,2741.2,2741.1,1.30395053]
["bitfinex","ETHUSD",1646810781453,0.00187679,2741.7,2741.2,5.27905]
["bitfinex","ETHUSD",1646810781646,0.00187679,2741.7,2741.6,0.94775053]
["bitfinex","ETHUSD",1646810781847,7.679e-05,2741.7,2741.6,12.14775053]
["bitfinex","ETHUSD",1646810782049,0.01902576,2742.3,2741.8,0.0008]
["bitfinex","ETHUSD",1646810782245,0.0274541,2742.2,2741.8,0.0008]
["bitfinex","ETHUSD",1646810782446,0.0274541,2742.2,2742.1,12.51475053]
["bitfinex","ETHUSD",1646810782845,0.0274541,2742.2,2742.1,11.2]
["bitfinex","ETHUSD",1646810783044,0.0274541,2742.2,2741.8,0.0008]
["bitfinex","ETHUSD",1646810783309,0.01902576,2742.3,2741.8,0.0008]
["bitfinex","ETHUSD",1646810783509,0.00823622,2742.7,2741.9,6.5]
["bitfinex","ETHUSD",1646810783712,0.00823622,2742.7,2742.6,0.94775053]
["bitfinex","ETHUSD",1646810783911,0.03805152,2743.2,2742.6,0.94775053]
["bitfinex","ETHUSD",1646810784112,2.49724947,2743.1,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784312,2.05224947,2742.7,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784510,0.03805152,2743.2,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784511,2.05224947,2742.4,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784712,0.445,2742.6,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784713,0.445,2742.3,2741.8,0.0008]
["bitfinex","ETHUSD",1646810784911,1.06953929,2742.1,2741.8,0.0008]
["bitfinex","ETHUSD",1646810785310,1.06953929,2742.1,2741.9,0.3562]
["bitfinex","ETHUSD",1646810785510,1.06953929,2742.1,2741.9,0.3574]
["bitfinex","ETHUSD",1646810785712,1.51453929,2742.1,2741.9,0.3574]
["bitfinex","ETHUSD",1646810786615,0.445,2742.1,2741.9,0.3574]
["bitfinex","ETHUSD",1646810787036,0.445,2742.1,2741.9,0.0001]
["bitfinex","ETHUSD",1646810787240,2.49724947,2742.1,2741.9,0.0001]
["bitfinex","ETHUSD",1646810788339,1.10424835,2742.0,2741.9,0.0001]
["bitfinex","ETHUSD",1646810788544,6.20965903,2742.0,2741.9,0.0001]
["bitfinex","ETHUSD",1646810788939,6.5,2741.9,2740.4,1.4952901]
["bitfinex","ETHUSD",1646810789143,6.5,2741.9,2740.0,3.50652214]
["bitfinex","ETHUSD",1646810789144,2.05224947,2740.8,2740.5,1.4952901]
["bitfinex","ETHUSD",1646810789340,2.05224947,2740.8,2739.7,1.55642011]
["bitfinex","ETHUSD",1646810789341,7.48758762,2741.3,2739.8,3.5]
["bitfinex","ETHUSD",1646810789542,7.48758762,2741.3,2739.9,1.49547575]
["bitfinex","ETHUSD",1646810789543,0.445,2740.7,2739.9,1.49547575]
["bitfinex","ETHUSD",1646810789739,0.00096,2741.2,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810789940,0.445,2741.1,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810790140,1.0,2740.9,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810790342,0.445,2740.8,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810790541,1.4814178,2740.8,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810791007,1.4814178,2740.8,2740.7,2.38546066]
["bitfinex","ETHUSD",1646810791206,1.4814178,2740.8,2740.7,0.88999999]
["bitfinex","ETHUSD",1646810791607,1.4814178,2740.8,2739.8,0.60866958]
["bitfinex","ETHUSD",1646810791608,6.5,2740.7,2739.8,0.60866958]
["bitfinex","ETHUSD",1646810791809,0.445,2740.6,2740.0,0.00632103]
["bitfinex","ETHUSD",1646810792006,0.445,2740.6,2740.1,1.49558208]
["bitfinex","ETHUSD",1646810792607,3.5,2740.5,2740.1,1.49558208]
["bitfinex","ETHUSD",1646810792811,0.445,2740.4,2740.1,1.49558208]
["bitfinex","ETHUSD",1646810793108,3.945,2740.3,2740.2,1.49558208]
["bitfinex","ETHUSD",1646810793308,6.0,2740.2,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810793510,0.445,2740.1,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810793910,0.92537881,2739.8,2739.4,2.19341962]
["bitfinex","ETHUSD",1646810794110,0.445,2739.7,2739.4,2.19341962]
["bitfinex","ETHUSD",1646810794439,0.445,2739.7,2739.6,0.00610485]
["bitfinex","ETHUSD",1646810795231,0.445,2739.7,2739.4,2.39597566]
["bitfinex","ETHUSD",1646810795431,0.445,2739.7,2739.5,0.00610505]
["bitfinex","ETHUSD",1646810795832,0.445,2739.7,2739.6,0.65195279]
["bitfinex","ETHUSD",1646810796035,0.35373605,2739.7,2739.6,0.65195279]
["bitfinex","ETHUSD",1646810796235,0.35373605,2739.7,2739.5,0.00610505]
["bitfinex","ETHUSD",1646810796533,0.35373605,2739.7,2739.4,7.22161566]
["bitfinex","ETHUSD",1646810796734,0.35373605,2739.7,2739.5,0.81733067]
["bitfinex","ETHUSD",1646810796937,0.445,2740.2,2739.5,0.00610505]
["bitfinex","ETHUSD",1646810797134,0.445,2740.2,2740.0,0.65304777]
["bitfinex","ETHUSD",1646810797733,0.445,2740.2,2740.0,1.56575777]
["bitfinex","ETHUSD",1646810797935,0.445,2740.8,2740.1,0.65304777]
["bitfinex","ETHUSD",1646810798182,0.445,2740.7,2740.3,0.65304777]
["bitfinex","ETHUSD",1646810798381,0.0120914,2741.2,2740.3,0.65304777]
["bitfinex","ETHUSD",1646810798382,0.445,2740.6,2740.3,0.65304777]
["bitfinex","ETHUSD",1646810798582,0.43798459,2740.6,2740.2,0.65304777]
["bitfinex","ETHUSD",1646810798781,0.43798459,2740.6,2740.3,0.65304777]
["bitfinex","ETHUSD",1646810799385,0.43798459,2740.6,2740.2,0.65304777]
["bitfinex","ETHUSD",1646810799787,0.43798459,2740.6,2739.8,0.65304777]
["bitfinex","ETHUSD",1646810800790,1.00817693,2740.2,2739.8,0.65304777]
["bitfinex","ETHUSD",1646810800988,1.00817693,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1646810800989,0.445,2740.1,2739.7,0.83544777]
["bitfinex","ETHUSD",1646810801189,0.00096,2740.6,2739.6,0.94171589]
["bitfinex","ETHUSD",1646810801490,0.445,2740.7,2739.7,0.1824]
["bitfinex","ETHUSD",1646810801687,0.445,2740.7,2740.1,0.91259]
["bitfinex","ETHUSD",1646810801942,0.445,2740.7,2739.8,5.18166]
["bitfinex","ETHUSD",1646810802135,0.96740496,2740.4,2739.8,5.18166]
["bitfinex","ETHUSD",1646810802332,1.41240496,2740.4,2739.8,5.18166]
["bitfinex","ETHUSD",1646810802937,0.445,2740.4,2739.8,2.18166]
["bitfinex","ETHUSD",1646810803236,0.445,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1646810803434,3.5130886,2741.6,2741.2,0.89288]
["bitfinex","ETHUSD",1646810803633,1.0,2741.4,2741.2,0.89288]
["bitfinex","ETHUSD",1646810803832,0.445,2741.3,2741.2,0.89288]
["bitfinex","ETHUSD",1646810804035,0.91276,2741.1,2739.8,3.3563]
["bitfinex","ETHUSD",1646810804235,1.82573,2740.9,2739.8,3.3563]
["bitfinex","ETHUSD",1646810804436,0.445,2740.8,2740.2,0.3563]
["bitfinex","ETHUSD",1646810804640,1.0,2740.5,2740.2,0.3563]
["bitfinex","ETHUSD",1646810804838,1.445,2740.5,2740.2,0.3563]
["bitfinex","ETHUSD",1646810805238,1.07294484,2740.4,2740.2,0.3563]
["bitfinex","ETHUSD",1646810805679,2.07294484,2740.4,2740.2,0.3563]
["bitfinex","ETHUSD",1646810805980,1.0,2740.4,2740.2,0.3563]
["bitfinex","ETHUSD",1646810806985,1.01124634,2740.3,2740.2,0.3563]
["bitfinex","ETHUSD",1646810807386,2.01124634,2740.3,2740.2,0.3563]
["bitfinex","ETHUSD",1646810807585,1.01124634,2740.3,2740.0,0.3563]
["bitfinex","ETHUSD",1646810807786,349.999999,2740.2,2740.0,0.3563]
["bitfinex","ETHUSD",1646810808687,349.999999,2740.2,2740.1,3.0]
["bitfinex","ETHUSD",1646810809289,349.999999,2740.2,2740.0,0.3563]
["bitfinex","ETHUSD",1646810810637,349.999999,2740.2,2739.9,0.3563]
["bitfinex","ETHUSD",1646810811938,349.999999,2740.2,2740.0,3.0]
["bitfinex","ETHUSD",1646810812740,349.999999,2740.2,2740.0,3.367]
["bitfinex","ETHUSD",1646810813182,349.999999,2740.2,2740.0,3.0]
["bitfinex","ETHUSD",1646810813381,349.999999,2740.2,2740.0,3.367]
["bitfinex","ETHUSD",1646810813781,349.999999,2740.2,2740.0,3.0]
["bitfinex","ETHUSD",1646810813981,1.18834394,2740.1,2740.0,3.0]
["bitfinex","ETHUSD",1646810814587,1.18834394,2740.1,2739.9,0.3563]
["bitfinex","ETHUSD",1646810814788,1.18834394,2740.1,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810814789,6.5,2740.0,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810814992,6.5,2740.0,2739.4,4.59082143]
["bitfinex","ETHUSD",1646810814993,6.945,2740.0,2739.4,4.59082143]
["bitfinex","ETHUSD",1646810815991,1.0,2739.9,2739.4,4.59082143]
["bitfinex","ETHUSD",1646810816188,0.445,2739.8,2739.4,4.59082143]
["bitfinex","ETHUSD",1646810816588,3.5,2739.7,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810816788,0.445,2739.6,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810817034,0.445,2739.5,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810817233,1.64043632,2739.5,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810819135,6.5,2740.0,2739.4,3.08674208]
["bitfinex","ETHUSD",1646810819333,6.5,2740.0,2739.5,3.0]
["bitfinex","ETHUSD",1646810819738,6.5,2740.0,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810819939,6.945,2740.0,2739.4,1.59082143]
["bitfinex","ETHUSD",1646810820144,6.945,2740.0,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810820339,1.02614525,2739.9,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810820539,0.445,2739.8,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810820789,3.945,2739.8,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810820988,0.445,2739.8,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810821388,1.0,2739.7,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810821590,0.445,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810821790,0.445,2739.6,2739.4,1.59074286]
["bitfinex","ETHUSD",1646810822389,0.445,2739.6,2739.4,1.58475004]
["bitfinex","ETHUSD",1646810823488,1.02614525,2739.9,2739.7,0.88999999]
["bitfinex","ETHUSD",1646810823688,1.47114525,2739.9,2739.7,0.88999999]
["bitfinex","ETHUSD",1646810824842,1.47114525,2739.9,2739.5,0.2644]
["bitfinex","ETHUSD",1646810825040,6.5,2739.8,2739.5,0.2644]
["bitfinex","ETHUSD",1646810825245,1.0,2739.7,2739.5,0.2644]
["bitfinex","ETHUSD",1646810825443,0.445,2739.6,2739.5,0.2644]
["bitfinex","ETHUSD",1646810827444,0.91343,2739.4,2738.9,1.7823741]
["bitfinex","ETHUSD",1646810827642,0.91343,2739.4,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810827643,0.445,2739.3,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810828484,1.15184836,2739.2,2738.9,1.5999741]
["bitfinex","ETHUSD",1646810828684,1.15184836,2739.2,2739.0,0.00562014]
["bitfinex","ETHUSD",1646810828685,0.445,2739.1,2739.0,0.00562014]
["bitfinex","ETHUSD",1646810829186,1.13267999,2738.3,2738.0,0.1824]
["bitfinex","ETHUSD",1646810829388,0.445,2738.2,2738.1,1.49630857]
["bitfinex","ETHUSD",1646810829586,0.445,2738.2,2737.9,1.49630857]
["bitfinex","ETHUSD",1646810829786,0.445,2738.2,2738.0,1.49630857]
["bitfinex","ETHUSD",1646810829987,0.445,2738.2,2738.1,1.49630857]
["bitfinex","ETHUSD",1646810830389,0.445,2738.2,2737.8,1.49630857]
["bitfinex","ETHUSD",1646810830591,6.5,2738.1,2737.5,0.1826]
["bitfinex","ETHUSD",1646810830791,0.445,2738.0,2737.3,0.65304777]
["bitfinex","ETHUSD",1646810830988,0.445,2738.0,2737.4,0.65304777]
["bitfinex","ETHUSD",1646810831188,0.445,2738.0,2737.9,0.00570313]
["bitfinex","ETHUSD",1646810832046,0.445,2738.0,2737.3,0.65304777]
["bitfinex","ETHUSD",1646810832249,17.7,2738.1,2737.8,0.00613085]
["bitfinex","ETHUSD",1646810832450,0.445,2738.0,2737.8,0.00613085]
["bitfinex","ETHUSD",1646810833251,0.445,2738.0,2737.2,0.68815109]
["bitfinex","ETHUSD",1646810833451,0.445,2738.0,2737.8,0.00613095]
["bitfinex","ETHUSD",1646810834549,11.645,2738.0,2737.2,0.03510332]
["bitfinex","ETHUSD",1646810834750,11.645,2738.0,2737.8,0.00608069]
["bitfinex","ETHUSD",1646810835789,0.91984613,2737.4,2737.2,0.03510332]
["bitfinex","ETHUSD",1646810835991,0.445,2737.3,2737.2,0.03510332]
["bitfinex","ETHUSD",1646810836490,0.445,2737.3,2737.2,0.07546139]
["bitfinex","ETHUSD",1646810837993,1.00096,2738.0,2737.2,0.07546139]
["bitfinex","ETHUSD",1646810838195,0.445,2737.5,2737.3,3.0]
["bitfinex","ETHUSD",1646810838999,0.445,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1646810839297,0.5576642,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1646810839298,0.5586242,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1646810839583,0.5576642,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1646810839774,1.0026642,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1646810839974,0.5576642,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1646810840175,0.5576642,2738.1,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810840176,0.445,2738.0,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810840579,1.13262318,2737.7,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810840776,1.57762318,2737.7,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810841978,12.77762318,2737.7,2737.4,0.04098562]
["bitfinex","ETHUSD",1646810842778,12.77762318,2737.7,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810843185,12.77762318,2737.7,2737.4,0.04098562]
["bitfinex","ETHUSD",1646810843593,11.18099023,2737.6,2737.4,0.04098562]
["bitfinex","ETHUSD",1646810843792,2.46441089,2738.0,2737.4,0.04098562]
["bitfinex","ETHUSD",1646810843793,0.445,2737.7,2737.4,0.04098562]
["bitfinex","ETHUSD",1646810843992,0.445,2737.7,2737.4,0.03450425]
["bitfinex","ETHUSD",1646810844392,0.445,2737.7,2737.4,0.04098573]
["bitfinex","ETHUSD",1646810844990,0.445,2737.7,2737.4,0.02038359]
["bitfinex","ETHUSD",1646810844991,0.96515208,2737.6,2737.4,0.02038359]
["bitfinex","ETHUSD",1646810845192,1.41015208,2737.6,2737.4,0.01390211]
["bitfinex","ETHUSD",1646810845591,0.46191634,2737.6,2737.4,0.01390211]
["bitfinex","ETHUSD",1646810845794,0.46191634,2737.6,2737.4,0.02038348]
["bitfinex","ETHUSD",1646810846394,0.46191634,2737.6,2737.4,0.01390211]
["bitfinex","ETHUSD",1646810846593,0.46191634,2737.6,2737.4,0.92775211]
["bitfinex","ETHUSD",1646810846793,0.46191634,2737.6,2737.4,0.9340197]
["bitfinex","ETHUSD",1646810847635,0.46191634,2737.6,2737.4,0.92775211]
["bitfinex","ETHUSD",1646810847834,0.46191634,2737.6,2737.4,0.9340197]
["bitfinex","ETHUSD",1646810848839,0.46191634,2737.6,2737.4,0.92775211]
["bitfinex","ETHUSD",1646810849237,0.46191634,2737.6,2737.4,0.9340197]
["bitfinex","ETHUSD",1646810849837,0.46751679,2737.6,2737.4,0.92011759]
["bitfinex","ETHUSD",1646810850037,0.46751679,2737.6,2737.4,0.91385]
["bitfinex","ETHUSD",1646810850240,0.46751679,2737.6,2737.5,0.1519]
["bitfinex","ETHUSD",1646810851490,0.02251679,2737.6,2737.5,8.14853535]
["bitfinex","ETHUSD",1646810851888,0.02251679,2737.6,2737.5,4.64853535]
["bitfinex","ETHUSD",1646810854535,0.55606849,2737.6,2737.5,4.64853535]
["bitfinex","ETHUSD",1646810854735,0.56288466,2737.6,2737.5,1.64853535]
["bitfinex","ETHUSD",1646810855338,0.56288466,2737.6,2737.5,4.64853535]
["bitfinex","ETHUSD",1646810856939,0.01933296,2737.6,2737.5,8.14853535]
["bitfinex","ETHUSD",1646810857143,0.00096,2738.6,2737.6,5.5]
["bitfinex","ETHUSD",1646810857343,0.445,2739.2,2738.3,6.5]
["bitfinex","ETHUSD",1646810857546,1.1844,2739.7,2738.3,6.5]
["bitfinex","ETHUSD",1646810857547,0.00573854,2740.0,2739.1,3.0]
["bitfinex","ETHUSD",1646810857743,276.68329454,2740.2,2739.9,3.01241682]
["bitfinex","ETHUSD",1646810857941,276.68329454,2740.2,2740.1,3.01216826]
["bitfinex","ETHUSD",1646810857942,260.86089838,2740.2,2740.1,3.01216826]
["bitfinex","ETHUSD",1646810858205,159.16477863,2740.2,2740.1,8.37464542]
["bitfinex","ETHUSD",1646810858396,159.16477863,2740.2,2740.1,26.04584434]
["bitfinex","ETHUSD",1646810858397,112.13422781,2740.2,2740.1,26.04584434]
["bitfinex","ETHUSD",1646810858595,77.87031648,2740.2,2740.1,24.40401434]
["bitfinex","ETHUSD",1646810858794,39.56231305,2740.2,2740.1,24.70168668]
["bitfinex","ETHUSD",1646810858997,28.17131475,2740.2,2740.1,30.92309635]
["bitfinex","ETHUSD",1646810859300,1.01230554,2741.9,2740.1,26.46668668]
["bitfinex","ETHUSD",1646810859498,6.4569,2741.8,2741.5,3.367]
["bitfinex","ETHUSD",1646810859697,6.4569,2741.8,2741.2,0.367]
["bitfinex","ETHUSD",1646810859698,3.9569,2741.8,2741.2,0.367]
["bitfinex","ETHUSD",1646810859897,3.9569,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1646810860098,2.9569,2741.8,2741.5,3.0]
["bitfinex","ETHUSD",1646810860719,6.6109,2741.7,2741.5,3.1519]
["bitfinex","ETHUSD",1646810861102,6.6109,2741.7,2741.5,3.7011]
["bitfinex","ETHUSD",1646810862334,6.61232152,2741.7,2741.5,3.7011]
["bitfinex","ETHUSD",1646810862535,6.61232152,2741.7,2741.6,0.1822]
["bitfinex","ETHUSD",1646810862736,6.61232152,2741.7,2741.6,0.5492]
["bitfinex","ETHUSD",1646810862936,0.1,2741.9,2741.6,3.23507217]
["bitfinex","ETHUSD",1646810863137,0.1,2741.9,2741.8,3.367]
["bitfinex","ETHUSD",1646810863338,1.14826,2742.6,2741.9,2.0]
["bitfinex","ETHUSD",1646810863542,0.00096,2742.8,2742.6,0.4467762]
["bitfinex","ETHUSD",1646810863839,0.00096,2743.1,2742.6,0.8917762]
["bitfinex","ETHUSD",1646810864039,0.03735152,2743.2,2742.6,1.05597469]
["bitfinex","ETHUSD",1646810864239,0.03735152,2743.2,2743.1,3.0]
["bitfinex","ETHUSD",1646810864543,0.00096,2744.0,2743.1,3.45794016]
["bitfinex","ETHUSD",1646810864741,9.5968,2744.1,2743.9,3.0]
["bitfinex","ETHUSD",1646810864940,0.0303167,2744.2,2743.9,3.0]
["bitfinex","ETHUSD",1646810865141,0.0303167,2744.2,2744.1,3.0]
["bitfinex","ETHUSD",1646810866187,0.0303167,2744.2,2743.1,3.69514016]
["bitfinex","ETHUSD",1646810866188,0.0303167,2744.2,2743.0,0.07778119]
["bitfinex","ETHUSD",1646810866788,0.99512272,2743.9,2743.0,0.07778119]
["bitfinex","ETHUSD",1646810866989,0.0303167,2744.2,2743.1,0.1519]
["bitfinex","ETHUSD",1646810867194,0.0014145,2743.7,2743.1,0.1519]
["bitfinex","ETHUSD",1646810867692,0.0014145,2743.7,2743.3,0.9116]
["bitfinex","ETHUSD",1646810867893,0.16250956,2743.6,2743.1,0.1519]
["bitfinex","ETHUSD",1646810868494,1.12934619,2743.4,2743.1,0.1519]
["bitfinex","ETHUSD",1646810869095,0.16392406,2743.6,2743.1,0.1519]
["bitfinex","ETHUSD",1646810869295,0.00096,2744.1,2743.1,0.1519]
["bitfinex","ETHUSD",1646810869296,0.16250956,2744.1,2743.1,0.1519]
["bitfinex","ETHUSD",1646810869541,0.0303167,2744.2,2743.2,0.445]
["bitfinex","ETHUSD",1646810869741,0.0014145,2743.4,2743.2,0.6272]
["bitfinex","ETHUSD",1646810869939,0.0014145,2743.4,2743.1,0.1519]
["bitfinex","ETHUSD",1646810870142,0.0014145,2743.4,2742.7,0.1822]
["bitfinex","ETHUSD",1646810870143,0.0014145,2743.4,2743.3,0.1519]
["bitfinex","ETHUSD",1646810870540,0.0312767,2744.2,2743.3,0.1519]
["bitfinex","ETHUSD",1646810870740,0.0014145,2743.5,2743.3,0.1019]
["bitfinex","ETHUSD",1646810871154,0.0014145,2743.5,2742.6,0.4467762]
["bitfinex","ETHUSD",1646810871542,0.0014145,2743.5,2742.6,2.2700462]
["bitfinex","ETHUSD",1646810871743,0.0312767,2744.2,2742.8,0.91152]
["bitfinex","ETHUSD",1646810871944,0.86771324,2743.8,2742.9,0.1822]
["bitfinex","ETHUSD",1646810872143,0.0312767,2744.2,2742.9,0.1822]
["bitfinex","ETHUSD",1646810872144,0.02687154,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1646810872345,0.02687154,2743.6,2743.0,0.445]
["bitfinex","ETHUSD",1646810872542,0.02687154,2743.6,2743.1,0.1822]
["bitfinex","ETHUSD",1646810872944,0.0303167,2744.2,2743.0,1.82265]
["bitfinex","ETHUSD",1646810872945,3.5303167,2744.2,2743.0,1.82265]
["bitfinex","ETHUSD",1646810873189,3.5303167,2744.2,2742.7,0.1822]
["bitfinex","ETHUSD",1646810873390,0.00096,2744.1,2742.6,0.4467762]
["bitfinex","ETHUSD",1646810873592,1.14481238,2743.1,2742.6,0.3967762]
["bitfinex","ETHUSD",1646810873792,1.14481238,2743.1,2742.8,0.91167]
["bitfinex","ETHUSD",1646810873992,0.00096,2744.1,2742.8,1.27867]
["bitfinex","ETHUSD",1646810874192,0.0312767,2744.2,2742.8,1.27867]
["bitfinex","ETHUSD",1646810874594,0.0312767,2744.2,2742.8,0.91167]
["bitfinex","ETHUSD",1646810874794,3.5312767,2744.2,2742.7,0.1822]
["bitfinex","ETHUSD",1646810875095,0.0312767,2744.2,2742.7,0.1822]
["bitfinex","ETHUSD",1646810875293,3.5312767,2744.2,2742.7,0.1822]
["bitfinex","ETHUSD",1646810875497,11.2,2744.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810875695,15.32816,2743.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810875895,16.71886956,2743.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810876293,0.16250956,2743.8,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810876493,1.01236153,2743.2,2742.8,0.91171]
["bitfinex","ETHUSD",1646810876693,0.1822,2743.7,2742.8,0.91171]
["bitfinex","ETHUSD",1646810876694,3.50096,2743.7,2742.8,0.91171]
["bitfinex","ETHUSD",1646810876934,0.00141097,2743.4,2742.8,0.91171]
["bitfinex","ETHUSD",1646810877736,0.00096,2743.8,2742.8,0.86171]
["bitfinex","ETHUSD",1646810877934,2.3748128,2744.3,2742.8,0.86171]
["bitfinex","ETHUSD",1646810877935,3.5,2744.5,2742.8,0.86171]
["bitfinex","ETHUSD",1646810878135,15.86006946,2744.6,2742.8,1.22871]
["bitfinex","ETHUSD",1646810878333,15.86006946,2744.6,2743.0,0.91142]
["bitfinex","ETHUSD",1646810878535,15.86006946,2744.6,2743.4,0.91145]
["bitfinex","ETHUSD",1646810878734,0.88622464,2744.1,2743.4,0.91145]
["bitfinex","ETHUSD",1646810879938,0.88622464,2744.1,2742.9,1.09386]
["bitfinex","ETHUSD",1646810880340,0.0192256,2744.3,2742.9,1.09386]
["bitfinex","ETHUSD",1646810880341,1.12984089,2743.6,2742.9,1.09386]
["bitfinex","ETHUSD",1646810880789,1.12984089,2743.6,2742.9,1.0938598]
["bitfinex","ETHUSD",1646810881394,1.12984089,2743.6,2742.9,0.1822]
["bitfinex","ETHUSD",1646810881395,3.5,2743.5,2742.9,0.1822]
["bitfinex","ETHUSD",1646810881595,0.00140752,2743.4,2742.9,0.1822]
["bitfinex","ETHUSD",1646810881795,0.00140752,2743.4,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810881994,0.00236752,2743.4,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810882395,0.16250956,2743.3,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810882595,3.66250956,2743.3,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810882795,0.94617649,2742.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810883192,0.3,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810883595,1.30628111,2743.1,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810883794,1.30487359,2743.1,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810883993,0.00140752,2742.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810885044,9.2992,2743.2,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810885244,0.00140752,2742.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810885547,9.2992,2743.2,2742.9,0.00422256]
["bitfinex","ETHUSD",1646810885943,9.29221187,2743.2,2742.9,0.00422256]
["bitfinex","ETHUSD",1646810886744,9.29221187,2743.2,2742.9,0.91567256]
["bitfinex","ETHUSD",1646810886944,9.29221187,2743.2,2742.9,2.27212256]
["bitfinex","ETHUSD",1646810887145,6.77051187,2743.2,2742.9,2.27212256]
["bitfinex","ETHUSD",1646810887344,6.77051187,2743.2,2743.0,0.0123]
["bitfinex","ETHUSD",1646810887545,6.77051187,2743.2,2743.1,0.445]
["bitfinex","ETHUSD",1646810887745,6.77051187,2743.2,2743.0,0.0123]
["bitfinex","ETHUSD",1646810887945,0.00629541,2743.6,2743.0,0.0123]
["bitfinex","ETHUSD",1646810887946,1.01681357,2743.3,2743.0,0.0123]
["bitfinex","ETHUSD",1646810888788,1.01790862,2743.3,2743.0,0.0123]
["bitfinex","ETHUSD",1646810889792,1.01681357,2743.3,2743.0,0.0123]
["bitfinex","ETHUSD",1646810889994,1.01790862,2743.3,2743.0,0.0123]
["bitfinex","ETHUSD",1646810891093,1.01681357,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810891292,1.01805859,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810892138,1.01681357,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810892533,1.01805859,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810893135,0.00124502,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810893339,0.1822,2743.6,2743.0,1.83533]
["bitfinex","ETHUSD",1646810893937,0.00124502,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810894541,1.1383819,2743.6,2743.0,1.83533]
["bitfinex","ETHUSD",1646810894942,0.00112468,2743.3,2743.0,1.83533]
["bitfinex","ETHUSD",1646810895542,0.00112468,2743.3,2743.1,3.5]
["bitfinex","ETHUSD",1646810895795,0.9561819,2743.6,2743.1,3.5]
["bitfinex","ETHUSD",1646810896001,0.00112468,2743.3,2743.2,0.92376]
["bitfinex","ETHUSD",1646810896995,0.9561819,2743.6,2743.2,0.92376]
["bitfinex","ETHUSD",1646810897196,0.00112468,2743.4,2743.2,0.92376]
["bitfinex","ETHUSD",1646810898196,2.2736,2743.7,2743.2,0.92376]
["bitfinex","ETHUSD",1646810898399,2.2736,2743.7,2743.2,0.0123]
["bitfinex","ETHUSD",1646810898699,0.00115168,2743.4,2743.2,0.0123]
["bitfinex","ETHUSD",1646810899297,0.00115168,2743.4,2743.1,0.0123]
["bitfinex","ETHUSD",1646810899540,2.2736,2743.7,2743.1,0.0123]
["bitfinex","ETHUSD",1646810899743,0.00115168,2743.4,2743.1,0.0123]
["bitfinex","ETHUSD",1646810900341,0.00115168,2743.4,2743.2,1.49412378]
["bitfinex","ETHUSD",1646810900539,0.87075687,2743.3,2743.2,1.49412378]
["bitfinex","ETHUSD",1646810900741,0.00115168,2743.4,2743.3,1.51990055]
["bitfinex","ETHUSD",1646810900742,1.21378322,2743.4,2743.3,1.51990055]
["bitfinex","ETHUSD",1646810900940,1.2149349,2743.4,2743.3,3.01402433]
["bitfinex","ETHUSD",1646810901838,1.21378322,2743.4,2743.3,3.01402433]
["bitfinex","ETHUSD",1646810902239,0.00114563,2743.5,2743.3,3.01402433]
["bitfinex","ETHUSD",1646810902442,0.00114563,2743.5,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810903040,2.2736,2743.7,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810903287,0.91247938,2743.6,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810903688,2.2736,2743.7,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810903689,1.5924096,2743.7,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810903891,0.96861768,2743.5,2743.4,1.49412378]
["bitfinex","ETHUSD",1646810905493,0.96861768,2743.5,2743.4,1.50642378]
["bitfinex","ETHUSD",1646810906097,1.1314,2743.7,2743.4,1.50642378]
["bitfinex","ETHUSD",1646810906298,1.1314,2743.7,2743.5,1.49412378]
["bitfinex","ETHUSD",1646810907333,1.1314,2743.7,2743.4,2.16072349]
["bitfinex","ETHUSD",1646810907534,1.1314,2743.7,2743.5,2.14842349]
["bitfinex","ETHUSD",1646810907733,8.4537856,2744.3,2743.5,2.14842349]
["bitfinex","ETHUSD",1646810907734,8.4537856,2744.3,2743.6,3.867]
["bitfinex","ETHUSD",1646810907937,8.4528256,2744.3,2744.1,0.65883719]
["bitfinex","ETHUSD",1646810908132,8.4528256,2744.3,2744.2,4.15883719]
["bitfinex","ETHUSD",1646810908133,0.0192256,2744.3,2744.2,4.15883719]
["bitfinex","ETHUSD",1646810908333,0.0192256,2744.3,2744.2,5.36112378]
["bitfinex","ETHUSD",1646810908734,0.0192256,2744.3,2744.2,1.87342378]
["bitfinex","ETHUSD",1646810908933,0.0192256,2744.3,2744.2,5.37342378]
["bitfinex","ETHUSD",1646810909536,0.01352096,2744.5,2744.2,5.37342378]
["bitfinex","ETHUSD",1646810909537,0.06549312,2744.5,2744.2,5.37342378]
["bitfinex","ETHUSD",1646810909738,0.06549312,2744.5,2744.3,1.49412378]
["bitfinex","ETHUSD",1646810909938,1.23118332,2744.7,2744.4,3.5]
["bitfinex","ETHUSD",1646810910142,1.23118332,2744.7,2744.6,0.65721125]
["bitfinex","ETHUSD",1646810910339,1.23118332,2744.7,2744.6,5.6513745]
["bitfinex","ETHUSD",1646810910539,1.23118332,2744.7,2744.6,2.1513745]
["bitfinex","ETHUSD",1646810910789,1.23118332,2744.7,2744.5,2.1513745]
["bitfinex","ETHUSD",1646810910988,1.23118332,2744.7,2744.6,1.49412378]
["bitfinex","ETHUSD",1646810911393,1.23118332,2744.7,2744.5,2.73286]
["bitfinex","ETHUSD",1646810911593,1.23118332,2744.7,2744.6,1.49412378]
["bitfinex","ETHUSD",1646810911995,1.23118332,2744.7,2744.3,1.49412378]
["bitfinex","ETHUSD",1646810912595,0.90912578,2744.4,2744.3,1.49412378]
["bitfinex","ETHUSD",1646810912795,0.0013868,2744.6,2744.3,1.49412378]
["bitfinex","ETHUSD",1646810912993,0.0013868,2744.6,2744.4,0.0123]
["bitfinex","ETHUSD",1646810913194,0.0013868,2744.6,2744.5,1.49412378]
["bitfinex","ETHUSD",1646810913796,1.23118332,2744.7,2744.5,1.49412378]
["bitfinex","ETHUSD",1646810913797,2.19299925,2744.7,2744.5,1.49412378]
["bitfinex","ETHUSD",1646810913996,2.19438605,2744.7,2744.4,0.0123]
["bitfinex","ETHUSD",1646810914198,6.5,2744.6,2743.7,3.5]
["bitfinex","ETHUSD",1646810914453,6.5,2744.6,2743.9,1.49361148]
["bitfinex","ETHUSD",1646810914454,7.10895513,2744.6,2743.9,1.49361148]
["bitfinex","ETHUSD",1646810914642,0.16395513,2744.5,2743.6,0.3352]
["bitfinex","ETHUSD",1646810914841,0.16395513,2744.5,2743.7,1.49369166]
["bitfinex","ETHUSD",1646810914842,0.445,2744.4,2743.7,1.49369166]
["bitfinex","ETHUSD",1646810915041,0.445,2744.4,2743.6,0.3352]
["bitfinex","ETHUSD",1646810915242,0.88526195,2743.7,2743.6,0.3352]
["bitfinex","ETHUSD",1646810916043,0.79413933,2743.7,2743.6,0.3352]
["bitfinex","ETHUSD",1646810916443,0.79413933,2743.7,2743.3,1.51990055]
["bitfinex","ETHUSD",1646810916643,0.79413933,2743.7,2743.3,0.58860055]
["bitfinex","ETHUSD",1646810917244,0.79413933,2743.7,2743.3,0.00010055]
["bitfinex","ETHUSD",1646810917643,0.0013868,2743.6,2743.3,0.00010055]
["bitfinex","ETHUSD",1646810918290,0.9131368,2743.6,2743.3,0.00010055]
["bitfinex","ETHUSD",1646810918489,3.5,2743.5,2743.3,0.00010055]
["bitfinex","ETHUSD",1646810918692,3.5,2743.5,2742.6,0.3644762]
["bitfinex","ETHUSD",1646810918693,19.52393,2743.3,2742.6,0.3644762]
["bitfinex","ETHUSD",1646810918890,0.445,2743.2,2742.6,0.3644762]
["bitfinex","ETHUSD",1646810919493,1.04693234,2742.8,2742.6,0.3644762]
["bitfinex","ETHUSD",1646810919895,1.04693234,2742.8,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810920094,6.66395513,2743.3,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810920095,0.20950534,2743.2,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810920298,0.20854534,2743.2,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810921095,0.16395513,2743.1,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810921295,0.1822,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810922737,1.04694654,2742.7,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923138,0.1822,2742.7,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923338,0.16395513,2743.1,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923339,0.1822,2742.8,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923537,0.18316,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923737,0.1822,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810923938,0.34615513,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810924140,1.25828513,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810924339,12.45828513,2743.0,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810924544,13.4694839,2742.9,2742.6,7.62e-05]
["bitfinex","ETHUSD",1646810924848,13.4694839,2742.9,2741.6,1.49429377]
["bitfinex","ETHUSD",1646810924849,6.5,2742.6,2741.6,1.49429377]
["bitfinex","ETHUSD",1646810925046,6.5,2742.6,2741.7,1.49429377]
["bitfinex","ETHUSD",1646810925047,12.27220769,2742.3,2741.7,1.49429377]
["bitfinex","ETHUSD",1646810925243,12.27220769,2742.3,2741.8,1.49429377]
["bitfinex","ETHUSD",1646810925244,0.445,2742.2,2741.8,1.49429377]
["bitfinex","ETHUSD",1646810925444,10.67805844,2742.1,2741.1,1.48335072]
["bitfinex","ETHUSD",1646810925689,10.67805844,2742.1,2741.2,1.49458132]
["bitfinex","ETHUSD",1646810925690,11.12305844,2742.0,2741.2,1.49458132]
["bitfinex","ETHUSD",1646810926187,0.91257,2741.8,2741.2,1.49458132]
["bitfinex","ETHUSD",1646810926390,1.12207345,2741.3,2741.2,1.49458132]
["bitfinex","ETHUSD",1646810928793,1.12207345,2741.3,2741.1,0.8261]
["bitfinex","ETHUSD",1646810928994,1.12207345,2741.3,2741.1,0.7761]
["bitfinex","ETHUSD",1646810929642,12.32207345,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1646810929844,12.32207345,2741.3,2740.6,1.49484675]
["bitfinex","ETHUSD",1646810930048,1.05679887,2740.8,2740.7,1.49484675]
["bitfinex","ETHUSD",1646810930242,1.05679887,2740.8,2740.4,1.49484675]
["bitfinex","ETHUSD",1646810930845,1.05679887,2740.8,2740.5,1.49484675]
["bitfinex","ETHUSD",1646810931149,1.05679887,2740.8,2740.6,1.49484675]
["bitfinex","ETHUSD",1646810931349,1.05679887,2740.8,2740.3,0.00604927]
["bitfinex","ETHUSD",1646810931547,1.05679887,2740.8,2740.4,1.49497892]
["bitfinex","ETHUSD",1646810931950,0.16395513,2740.7,2740.4,1.49497892]
["bitfinex","ETHUSD",1646810932147,0.16395513,2740.7,2739.7,0.5471]
["bitfinex","ETHUSD",1646810932148,0.60895513,2740.7,2740.3,0.00604926]
["bitfinex","ETHUSD",1646810932749,11.2,2740.6,2740.3,4.926e-05]
["bitfinex","ETHUSD",1646810932950,11.2,2740.4,2740.3,4.926e-05]
["bitfinex","ETHUSD",1646810933189,0.9131249,2740.3,2739.8,1.49523466]
["bitfinex","ETHUSD",1646810933394,1.3581249,2740.3,2739.8,1.49523466]
["bitfinex","ETHUSD",1646810933593,0.97456866,2740.2,2739.9,1.49523466]
["bitfinex","ETHUSD",1646810933795,0.97456866,2740.2,2740.0,1.49523466]
["bitfinex","ETHUSD",1646810933796,0.445,2740.1,2740.0,1.49523466]
["bitfinex","ETHUSD",1646810933993,0.445,2740.1,2739.1,3.5]
["bitfinex","ETHUSD",1646810933994,1.4952,2740.0,2739.1,3.5]
["bitfinex","ETHUSD",1646810934195,1.9402,2740.0,2739.2,1.49539944]
["bitfinex","ETHUSD",1646810934395,0.01217474,2739.8,2738.9,0.83965072]
["bitfinex","ETHUSD",1646810934594,11.2,2739.6,2738.6,0.65725072]
["bitfinex","ETHUSD",1646810934794,11.2,2739.4,2738.5,0.65725072]
["bitfinex","ETHUSD",1646810934997,0.97507616,2738.9,2738.4,0.65725072]
["bitfinex","ETHUSD",1646810935196,1.03607875,2739.2,2739.1,1.4183286]
["bitfinex","ETHUSD",1646810935396,1.48107875,2739.2,2739.1,1.4183286]
["bitfinex","ETHUSD",1646810936802,1.16406,2739.8,2739.1,4.8683286]
["bitfinex","ETHUSD",1646810937049,1.1631,2739.8,2739.1,4.8683286]
["bitfinex","ETHUSD",1646810937645,1.1631,2739.8,2739.2,3.5]
["bitfinex","ETHUSD",1646810937852,0.87475006,2739.7,2739.2,3.5]
["bitfinex","ETHUSD",1646810938048,0.87475006,2739.7,2739.3,3.50605691]
["bitfinex","ETHUSD",1646810938252,0.87475006,2739.7,2739.3,0.00605691]
["bitfinex","ETHUSD",1646810938550,0.1824,2739.6,2739.3,0.00605691]
["bitfinex","ETHUSD",1646810938751,1.05715006,2739.7,2739.3,0.00605691]
["bitfinex","ETHUSD",1646810938952,0.445,2739.6,2739.1,1.3683286]
["bitfinex","ETHUSD",1646810939147,0.1824,2739.5,2739.1,1.3683286]
["bitfinex","ETHUSD",1646810939348,0.1824,2739.5,2739.3,0.00647821]
["bitfinex","ETHUSD",1646810939550,0.6274,2739.6,2739.3,0.00647821]
["bitfinex","ETHUSD",1646810940249,0.6274,2739.6,2739.2,1.101]
["bitfinex","ETHUSD",1646810940458,0.1824,2739.6,2739.2,1.101]
["bitfinex","ETHUSD",1646810940700,1.1631,2739.8,2739.3,0.00647821]
["bitfinex","ETHUSD",1646810941505,1.00931304,2739.7,2739.2,4.601]
["bitfinex","ETHUSD",1646810941701,1.00931304,2739.7,2739.4,0.00647799]
["bitfinex","ETHUSD",1646810941904,1.00931304,2739.7,2739.4,7.799e-05]
["bitfinex","ETHUSD",1646810942102,12.20931304,2739.7,2739.4,7.799e-05]
["bitfinex","ETHUSD",1646810942503,1.00931304,2739.7,2739.4,7.799e-05]
["bitfinex","ETHUSD",1646810942702,3.74942794,2739.7,2739.2,1.101]
["bitfinex","ETHUSD",1646810943006,0.445,2739.6,2739.2,1.101]
["bitfinex","ETHUSD",1646810943603,1.00931304,2739.7,2739.2,1.101]
["bitfinex","ETHUSD",1646810945242,11.8064164,2740.2,2739.2,1.101]
["bitfinex","ETHUSD",1646810945243,9.2495,2740.2,2739.3,3.867]
["bitfinex","ETHUSD",1646810945444,9.0671,2740.2,2739.3,3.87347833]
["bitfinex","ETHUSD",1646810946047,9.0671,2740.2,2739.3,0.00647833]
["bitfinex","ETHUSD",1646810946243,9.0671,2740.2,2739.2,1.101]
["bitfinex","ETHUSD",1646810946643,9.0671,2740.2,2739.3,0.00647313]
["bitfinex","ETHUSD",1646810946843,0.1824,2740.1,2739.3,0.00647313]
["bitfinex","ETHUSD",1646810947043,0.93220368,2739.7,2739.3,0.00647313]
["bitfinex","ETHUSD",1646810947243,0.1824,2740.1,2739.3,0.00647313]
["bitfinex","ETHUSD",1646810947443,0.1824,2740.1,2739.3,3.867]
["bitfinex","ETHUSD",1646810947643,9.0671,2740.2,2739.3,3.867]
["bitfinex","ETHUSD",1646810947844,9.0671,2740.2,2739.3,3.87347309]
["bitfinex","ETHUSD",1646810948489,9.0671,2740.2,2739.3,3.50647309]
["bitfinex","ETHUSD",1646810948490,1.00930858,2739.7,2739.3,3.50647309]
["bitfinex","ETHUSD",1646810948689,1.00930858,2739.7,2739.3,3.5]
["bitfinex","ETHUSD",1646810948890,1.00930858,2739.7,2739.3,0.00647313]
["bitfinex","ETHUSD",1646810949894,1.00930858,2739.7,2739.2,4.601]
["bitfinex","ETHUSD",1646810950097,9.06806,2740.2,2739.3,0.37347834]
["bitfinex","ETHUSD",1646810950300,9.06806,2740.2,2739.5,0.367]
["bitfinex","ETHUSD",1646810950301,9.0671,2740.2,2739.5,0.367]
["bitfinex","ETHUSD",1646810950901,9.9801,2740.2,2739.3,0.00647834]
["bitfinex","ETHUSD",1646810951096,0.98855501,2739.8,2739.2,4.968]
["bitfinex","ETHUSD",1646810951299,0.91295,2740.1,2739.8,1.40440125]
["bitfinex","ETHUSD",1646810951497,0.88919743,2740.0,2739.8,1.40440125]
["bitfinex","ETHUSD",1646810955152,1.159,2740.2,2739.9,3.5]
["bitfinex","ETHUSD",1646810955552,0.00132993,2740.5,2740.0,0.367]
["bitfinex","ETHUSD",1646810955799,1.1349,2740.6,2740.2,0.367]
["bitfinex","ETHUSD",1646810956003,1.1349,2740.6,2739.9,3.867]
["bitfinex","ETHUSD",1646810956198,0.88130295,2740.5,2740.1,0.367]
["bitfinex","ETHUSD",1646810956398,0.88130295,2740.5,2740.1,3.5]
["bitfinex","ETHUSD",1646810956803,1.13622997,2740.6,2740.2,1.49538175]
["bitfinex","ETHUSD",1646810957003,0.1824,2741.3,2740.4,0.367]
["bitfinex","ETHUSD",1646810957198,0.00096,2741.3,2740.6,0.367]
["bitfinex","ETHUSD",1646810957398,0.1824,2741.6,2740.7,4.99538175]
["bitfinex","ETHUSD",1646810957399,0.00539507,2740.8,2740.7,4.99538175]
["bitfinex","ETHUSD",1646810957599,0.00539507,2740.8,2740.7,1.49538175]
["bitfinex","ETHUSD",1646810957800,0.00539507,2740.8,2740.6,0.367]
["bitfinex","ETHUSD",1646810957801,1.14933201,2740.8,2740.6,0.367]
["bitfinex","ETHUSD",1646810958003,1.14933201,2740.8,2740.2,0.367]
["bitfinex","ETHUSD",1646810958201,1.14933201,2740.8,2740.3,1.49534872]
["bitfinex","ETHUSD",1646810958202,1.14393694,2740.8,2740.3,1.49534872]
["bitfinex","ETHUSD",1646810958401,1.14393694,2740.8,2739.9,3.5]
["bitfinex","ETHUSD",1646810958402,1.14393694,2740.8,2740.4,1.49534872]
["bitfinex","ETHUSD",1646810958606,0.00134897,2740.8,2740.5,4.99534872]
["bitfinex","ETHUSD",1646810958903,0.00134897,2740.8,2740.6,1.49531001]
["bitfinex","ETHUSD",1646810959301,0.00134897,2740.8,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810959553,1.13523378,2741.1,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810959753,0.00134897,2740.8,2740.7,4.99531001]
["bitfinex","ETHUSD",1646810959956,0.00134897,2740.8,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810960456,0.00134897,2740.8,2740.7,4.99531001]
["bitfinex","ETHUSD",1646810960656,1.13523378,2741.1,2740.7,4.99531001]
["bitfinex","ETHUSD",1646810960856,0.00111994,2740.9,2740.8,1.49531001]
["bitfinex","ETHUSD",1646810961857,1.13523378,2741.1,2740.6,4.99531001]
["bitfinex","ETHUSD",1646810962056,1.13523378,2741.1,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810962259,0.00111994,2741.0,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810962656,0.00111994,2741.0,2740.6,1.49531001]
["bitfinex","ETHUSD",1646810962857,0.00111994,2741.0,2740.7,1.49531001]
["bitfinex","ETHUSD",1646810963057,1.13523378,2741.1,2740.8,1.49531001]
["bitfinex","ETHUSD",1646810963291,8.784,2741.2,2740.2,3.5]
["bitfinex","ETHUSD",1646810963590,0.00111994,2740.9,2740.3,1.49531213]
["bitfinex","ETHUSD",1646810964192,1.02445648,2740.5,2740.3,1.49531213]
["bitfinex","ETHUSD",1646810964594,1.02445648,2740.5,2740.4,1.49531213]
["bitfinex","ETHUSD",1646810964794,1.80405648,2740.5,2740.1,1.49531213]
["bitfinex","ETHUSD",1646810965197,0.7796,2740.5,2740.1,4.99531213]
["bitfinex","ETHUSD",1646810965397,0.63054009,2741.1,2740.2,1.49531213]
["bitfinex","ETHUSD",1646810965697,0.60732894,2741.1,2740.3,3.5]
["bitfinex","ETHUSD",1646810965897,0.0011712,2740.6,2740.4,1.49531213]
["bitfinex","ETHUSD",1646810966097,0.0011712,2740.6,2740.5,1.49531213]
["bitfinex","ETHUSD",1646810966301,1.06366843,2740.6,2740.0,19.4173615]
["bitfinex","ETHUSD",1646810966498,1.06366843,2740.6,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810966697,1.06249723,2740.6,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810967346,1.97537123,2740.6,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810969146,13.33949711,2740.6,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810970045,0.445,2740.5,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810970250,13.47096,2740.5,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810970448,13.63508588,2740.5,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810970892,1.8260314,2740.4,2740.1,1.49559093]
["bitfinex","ETHUSD",1646810971090,1.8260314,2740.4,2739.7,0.00639357]
["bitfinex","ETHUSD",1646810971091,11.863,2739.9,2739.7,0.00639357]
["bitfinex","ETHUSD",1646810971289,12.308,2739.9,2739.7,0.00639357]
["bitfinex","ETHUSD",1646810971492,12.308,2739.9,2739.2,4.9661]
["bitfinex","ETHUSD",1646810971695,0.663,2739.7,2739.2,1.4661]
["bitfinex","ETHUSD",1646810971895,11.863,2739.7,2739.2,1.101]
["bitfinex","ETHUSD",1646810972095,12.308,2739.7,2739.2,1.101]
["bitfinex","ETHUSD",1646810972693,0.663,2739.3,2739.2,1.101]
["bitfinex","ETHUSD",1646810974294,0.663,2739.6,2739.2,4.601]
["bitfinex","ETHUSD",1646810974545,0.663,2739.6,2739.2,1.101]
["bitfinex","ETHUSD",1646810975447,0.663,2739.6,2739.3,0.00618425]
["bitfinex","ETHUSD",1646810975746,0.91301,2739.7,2739.3,0.00618425]
["bitfinex","ETHUSD",1646810975747,0.663,2739.4,2739.3,0.00618425]
["bitfinex","ETHUSD",1646810976348,0.663,2739.4,2739.2,1.101]
["bitfinex","ETHUSD",1646810976550,0.663,2739.3,2739.2,1.10718436]
["bitfinex","ETHUSD",1646810977248,0.663,2739.3,2739.2,4.60718436]
["bitfinex","ETHUSD",1646810977448,0.663,2739.3,2739.2,4.601]
["bitfinex","ETHUSD",1646810978048,0.663,2739.3,2739.2,1.101]
["bitfinex","ETHUSD",1646810978892,0.663,2739.3,2739.2,1.09088744]
["bitfinex","ETHUSD",1646810979994,1.59527936,2739.3,2739.2,1.09088744]
["bitfinex","ETHUSD",1646810984041,0.663,2739.3,2739.2,1.09088744]
["bitfinex","ETHUSD",1646810984647,0.663,2739.3,2739.2,4.59088744]
["bitfinex","ETHUSD",1646810984845,0.663,2739.3,2739.2,1.09088744]
["bitfinex","ETHUSD",1646810985045,0.663,2739.3,2739.2,1.44698744]
["bitfinex","ETHUSD",1646810985445,9.07754287,2739.8,2739.2,1.44698744]
["bitfinex","ETHUSD",1646810985895,9.24166875,2739.8,2739.2,1.44698744]
["bitfinex","ETHUSD",1646810986192,9.24166875,2739.8,2739.4,0.00597144]
["bitfinex","ETHUSD",1646810986592,0.9131626,2739.7,2739.4,0.00597144]
["bitfinex","ETHUSD",1646810986998,0.16412588,2739.6,2739.4,0.00597144]
["bitfinex","ETHUSD",1646810987195,0.16412588,2739.6,2739.2,1.44698744]
["bitfinex","ETHUSD",1646810987395,0.16412588,2739.6,2739.4,0.00597133]
["bitfinex","ETHUSD",1646810988396,0.16412588,2739.6,2739.2,1.44698744]
["bitfinex","ETHUSD",1646810988596,0.16412588,2739.6,2739.5,1.44698744]
["bitfinex","ETHUSD",1646810991048,0.16412588,2739.6,2739.5,2.94298541]
["bitfinex","ETHUSD",1646810991254,8.1668,2739.8,2739.5,2.94298541]
["bitfinex","ETHUSD",1646810991450,0.002,2740.0,2739.7,1.09088744]
["bitfinex","ETHUSD",1646810991651,0.002,2740.0,2739.9,1.09088744]
["bitfinex","ETHUSD",1646810991851,0.002,2740.0,2739.9,2.58688541]
["bitfinex","ETHUSD",1646810993298,0.002,2740.0,2739.9,2.94298541]
["bitfinex","ETHUSD",1646810994100,0.002,2740.0,2739.9,1.44698744]
["bitfinex","ETHUSD",1646810994701,0.16612588,2740.0,2739.9,1.44698744]
["bitfinex","ETHUSD",1646810995103,0.16612588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810995104,12.29780969,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810995304,12.74280969,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810995704,11.81112588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810996504,12.72433588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810996707,13.86789874,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810996956,12.72433588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810998042,1.52433588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810998841,12.72433588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646810999645,0.61112588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646811000692,0.53813088,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646811000895,0.60912588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646811001894,11.80912588,2740.0,2739.9,8.744e-05]
["bitfinex","ETHUSD",1646811002095,11.80912588,2740.0,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811002096,17.7,2739.9,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811002295,11.2,2739.5,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811002494,2.27165,2739.8,2739.2,3.5]
["bitfinex","ETHUSD",1646811002495,0.445,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1646811002703,0.445,2739.7,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811002899,11.80912588,2739.7,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811004300,0.16412588,2739.7,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811004550,0.00096,2740.1,2739.3,0.367]
["bitfinex","ETHUSD",1646811004750,2.3903,2740.2,2739.5,0.367]
["bitfinex","ETHUSD",1646811004948,2.3903,2740.2,2739.6,3.867]
["bitfinex","ETHUSD",1646811005352,2.3903,2740.2,2739.6,1.27974]
["bitfinex","ETHUSD",1646811005549,2.3903,2740.2,2739.5,1.82547]
["bitfinex","ETHUSD",1646811005849,2.3903,2740.2,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811006249,2.5545671,2740.2,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811006450,0.90131448,2740.0,2739.1,1.7353286]
["bitfinex","ETHUSD",1646811006651,0.90131448,2740.0,2739.5,0.00639478]
["bitfinex","ETHUSD",1646811007050,2.5545671,2740.2,2739.5,0.00639478]
["bitfinex","ETHUSD",1646811007652,2.5545671,2740.2,2739.4,1.93721072]
["bitfinex","ETHUSD",1646811007853,2.5545671,2740.2,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811008053,0.95915888,2740.2,2739.7,0.93695309]
["bitfinex","ETHUSD",1646811008266,8.1605,2740.4,2739.7,1.30395309]
["bitfinex","ETHUSD",1646811008661,4.50388701,2740.6,2739.7,1.30395309]
["bitfinex","ETHUSD",1646811008859,4.4975671,2740.6,2739.7,1.30395309]
["bitfinex","ETHUSD",1646811009061,1.67989141,2740.2,2739.7,0.93695309]
["bitfinex","ETHUSD",1646811009262,3.35978282,2740.2,2739.6,0.367]
["bitfinex","ETHUSD",1646811009462,3.35978282,2740.2,2739.5,0.66367245]
["bitfinex","ETHUSD",1646811009665,3.35978282,2740.2,2739.5,0.00642173]
["bitfinex","ETHUSD",1646811009666,3.52404992,2740.2,2739.5,0.00642173]
["bitfinex","ETHUSD",1646811009866,3.52404992,2740.2,2739.3,0.65725072]
["bitfinex","ETHUSD",1646811010067,3.5,2740.1,2739.3,0.65725072]
["bitfinex","ETHUSD",1646811010269,3.5,2740.1,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811010270,1.03216687,2740.0,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811010471,2.55466397,2740.0,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811010670,0.1642671,2739.9,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811010870,0.4825671,2739.9,2739.5,0.0064217]
["bitfinex","ETHUSD",1646811011169,0.1642671,2739.8,2739.1,1.3683286]
["bitfinex","ETHUSD",1646811011368,2.03216687,2740.0,2739.5,0.00585072]
["bitfinex","ETHUSD",1646811011369,1.0,2740.0,2739.5,0.00585072]
["bitfinex","ETHUSD",1646811011571,0.1642671,2739.8,2739.5,0.00585072]
["bitfinex","ETHUSD",1646811012371,0.1642671,2739.8,2739.1,2.02557932]
["bitfinex","ETHUSD",1646811012569,0.1642671,2739.8,2739.5,0.00585076]
["bitfinex","ETHUSD",1646811013169,1.0773871,2739.8,2739.5,0.00585076]
["bitfinex","ETHUSD",1646811013369,6.5,2739.7,2739.1,1.03143008]
["bitfinex","ETHUSD",1646811013570,6.5,2739.7,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811013571,1.82654,2739.6,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811013769,11.2,2739.5,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811013973,0.445,2739.5,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811014172,0.94868408,2739.4,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811014371,1.67989141,2739.2,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811014571,3.35978282,2739.2,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811014973,14.55978282,2739.2,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811015172,15.00478282,2739.2,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811015372,15.16837135,2739.2,2739.1,0.37417936]
["bitfinex","ETHUSD",1646811016213,6.5,2739.1,2739.0,2.578e-05]
["bitfinex","ETHUSD",1646811016417,17.7,2739.0,2738.3,0.66239403]
["bitfinex","ETHUSD",1646811016613,11.2,2738.8,2738.2,0.66239403]
["bitfinex","ETHUSD",1646811016814,11.645,2738.7,2738.1,0.66239403]
["bitfinex","ETHUSD",1646811017113,11.645,2738.7,2737.9,0.1825]
["bitfinex","ETHUSD",1646811017114,11.2,2738.5,2738.3,0.3561]
["bitfinex","ETHUSD",1646811017313,0.445,2738.4,2738.3,0.3561]
["bitfinex","ETHUSD",1646811017515,1.69285063,2738.4,2738.3,0.3561]
["bitfinex","ETHUSD",1646811018115,0.60858853,2738.4,2738.3,0.3561]
["bitfinex","ETHUSD",1646811018314,6.5,2738.3,2737.8,0.66239403]
["bitfinex","ETHUSD",1646811018516,11.2,2738.1,2737.6,0.66239403]
["bitfinex","ETHUSD",1646811018714,0.445,2738.0,2737.5,0.66239403]
["bitfinex","ETHUSD",1646811018919,11.80858853,2738.0,2737.4,0.66239403]
["bitfinex","ETHUSD",1646811019116,11.80858853,2738.0,2737.5,0.66239403]
["bitfinex","ETHUSD",1646811019317,11.80858853,2738.0,2737.6,0.66239403]
["bitfinex","ETHUSD",1646811019553,11.80858853,2738.0,2737.5,0.66239403]
["bitfinex","ETHUSD",1646811019854,11.80858853,2738.0,2737.6,0.00563087]
["bitfinex","ETHUSD",1646811019855,3.35978282,2737.7,2737.6,0.00563087]
["bitfinex","ETHUSD",1646811020255,3.35978282,2737.7,2737.6,0.6680249]
["bitfinex","ETHUSD",1646811020658,3.35978282,2737.7,2737.5,0.66239403]
["bitfinex","ETHUSD",1646811021051,3.35978282,2737.7,2737.6,0.6597717]
["bitfinex","ETHUSD",1646811021255,0.96538127,2737.7,2737.6,0.367]
["bitfinex","ETHUSD",1646811021455,1.2488,2738.9,2737.8,0.367]
["bitfinex","ETHUSD",1646811021652,1.2488,2738.9,2738.0,1.02642139]
["bitfinex","ETHUSD",1646811021855,1.2488,2738.9,2738.2,0.367]
["bitfinex","ETHUSD",1646811022054,7.5452,2739.1,2738.3,2.15563101]
["bitfinex","ETHUSD",1646811022056,2.9317,2739.1,2738.3,2.15563101]
["bitfinex","ETHUSD",1646811022354,2.9317,2739.1,2738.4,2.04646192]
["bitfinex","ETHUSD",1646811022553,2.9317,2739.1,2738.5,1.49620962]
["bitfinex","ETHUSD",1646811023399,0.445,2739.7,2738.7,0.00609717]
["bitfinex","ETHUSD",1646811023400,0.00147086,2739.6,2738.7,0.00609717]
["bitfinex","ETHUSD",1646811023598,0.00147086,2739.6,2738.8,1.86320962]
["bitfinex","ETHUSD",1646811023798,0.00147086,2739.6,2738.9,1.49620962]
["bitfinex","ETHUSD",1646811024199,0.00147086,2739.6,2739.0,1.86320962]
["bitfinex","ETHUSD",1646811024400,1.00096,2740.0,2739.2,0.94456828]
["bitfinex","ETHUSD",1646811024605,0.0014711,2739.6,2739.4,0.367]
["bitfinex","ETHUSD",1646811024804,0.0014711,2739.6,2739.3,1.49620962]
["bitfinex","ETHUSD",1646811024805,0.0014711,2739.6,2739.5,1.86320962]
["bitfinex","ETHUSD",1646811025504,1.00588347,2740.0,2739.5,1.86320962]
["bitfinex","ETHUSD",1646811025806,0.00147122,2739.7,2739.6,1.49620962]
["bitfinex","ETHUSD",1646811026005,0.00147122,2739.7,2739.6,1.15735423]
["bitfinex","ETHUSD",1646811026206,0.00147122,2739.7,2739.6,2.65356385]
["bitfinex","ETHUSD",1646811026807,1.0,2740.0,2739.6,2.65356385]
["bitfinex","ETHUSD",1646811027049,1.0,2740.0,2739.7,1.49620962]
["bitfinex","ETHUSD",1646811027050,0.00147122,2739.8,2739.7,1.49620962]
["bitfinex","ETHUSD",1646811027251,0.66675597,2740.0,2739.9,0.367]
["bitfinex","ETHUSD",1646811027451,0.00588398,2740.2,2740.1,0.367]
["bitfinex","ETHUSD",1646811027650,7.5878,2741.2,2740.3,0.367]
["bitfinex","ETHUSD",1646811027850,7.5878,2741.2,2740.7,0.87618763]
["bitfinex","ETHUSD",1646811028048,7.5878,2741.2,2740.8,1.49620962]
["bitfinex","ETHUSD",1646811028249,6.99298247,2741.2,2740.8,1.49620962]
["bitfinex","ETHUSD",1646811028453,5.40148853,2742.1,2741.1,0.91223]
["bitfinex","ETHUSD",1646811028850,16.60148853,2742.1,2741.1,0.91223]
["bitfinex","ETHUSD",1646811029250,1.15801465,2741.9,2741.1,0.91223]
["bitfinex","ETHUSD",1646811029451,16.60148853,2742.1,2741.1,0.91223]
["bitfinex","ETHUSD",1646811029452,0.00145283,2741.7,2741.1,0.91223]
["bitfinex","ETHUSD",1646811029653,0.00145283,2741.7,2741.1,0.90907361]
["bitfinex","ETHUSD",1646811030455,6.23831325,2742.1,2741.1,0.90907361]
["bitfinex","ETHUSD",1646811030701,0.00145283,2741.5,2741.1,0.90907361]
["bitfinex","ETHUSD",1646811031701,0.00096,2742.0,2740.9,1.82445]
["bitfinex","ETHUSD",1646811032003,0.00145283,2741.4,2740.7,2.70096763]
["bitfinex","ETHUSD",1646811032204,0.00145283,2741.4,2740.8,1.49509162]
["bitfinex","ETHUSD",1646811032406,0.00145283,2741.4,2740.7,2.70096763]
["bitfinex","ETHUSD",1646811032808,5.23886,2742.1,2740.7,1.82478]
["bitfinex","ETHUSD",1646811033007,5.23886,2742.1,2740.1,2.73673]
["bitfinex","ETHUSD",1646811033008,0.00145283,2741.2,2740.1,2.73673]
["bitfinex","ETHUSD",1646811033209,0.445,2741.1,2740.2,1.49532966]
["bitfinex","ETHUSD",1646811033406,0.445,2741.1,2740.1,2.74377746]
["bitfinex","ETHUSD",1646811033407,0.60816964,2741.1,2740.1,2.74377746]
["bitfinex","ETHUSD",1646811033610,0.60816964,2741.1,2739.8,1.82531]
["bitfinex","ETHUSD",1646811033611,0.16316964,2741.1,2740.2,1.49529456]
["bitfinex","ETHUSD",1646811033808,0.00145283,2741.2,2740.0,1.49529456]
["bitfinex","ETHUSD",1646811034009,0.16412964,2741.4,2740.7,1.01623845]
["bitfinex","ETHUSD",1646811034209,0.16412964,2741.4,2740.7,1.92865845]
["bitfinex","ETHUSD",1646811034210,0.00145283,2740.8,2740.7,1.92865845]
["bitfinex","ETHUSD",1646811035275,0.00096,2741.5,2740.7,1.92865845]
["bitfinex","ETHUSD",1646811035477,0.00145283,2740.9,2740.7,1.92865845]
["bitfinex","ETHUSD",1646811035877,0.00145283,2740.9,2740.8,1.86207377]
["bitfinex","ETHUSD",1646811036078,0.02759959,2741.3,2740.8,1.86207377]
["bitfinex","ETHUSD",1646811036277,0.02759959,2741.3,2740.8,0.367]
["bitfinex","ETHUSD",1646811036476,1.1522,2741.6,2740.8,0.367]
["bitfinex","ETHUSD",1646811037077,1.1522,2741.6,2741.3,1.08569418]
["bitfinex","ETHUSD",1646811037275,4.05206,2742.1,2741.1,0.91231]
["bitfinex","ETHUSD",1646811037477,4.0511,2742.1,2740.6,0.367]
["bitfinex","ETHUSD",1646811037674,0.00096,2742.0,2740.8,0.367]
["bitfinex","ETHUSD",1646811037875,0.00827987,2742.0,2740.8,0.367]
["bitfinex","ETHUSD",1646811038074,0.00827987,2742.0,2740.1,2.83746737]
["bitfinex","ETHUSD",1646811038075,3.67144951,2742.0,2740.1,1.82503]
["bitfinex","ETHUSD",1646811038300,3.67144951,2742.0,2740.2,1.49523359]
["bitfinex","ETHUSD",1646811038301,0.00096,2741.9,2740.2,1.49523359]
["bitfinex","ETHUSD",1646811038506,0.00096,2741.9,2740.6,1.00288214]
["bitfinex","ETHUSD",1646811038507,1.23422131,2741.6,2740.6,1.00288214]
["bitfinex","ETHUSD",1646811039007,0.17144951,2741.6,2740.6,1.00288214]
["bitfinex","ETHUSD",1646811039406,0.17144951,2741.6,2740.7,1.49509083]
["bitfinex","ETHUSD",1646811039906,0.16316964,2741.6,2740.6,1.00288214]
["bitfinex","ETHUSD",1646811040106,0.16316964,2741.6,2741.2,1.01269804]
["bitfinex","ETHUSD",1646811040305,0.0014492,2741.3,2741.2,1.01269804]
["bitfinex","ETHUSD",1646811041106,0.16316964,2741.6,2741.2,1.01269804]
["bitfinex","ETHUSD",1646811041406,0.0014492,2741.4,2741.2,1.01269804]
["bitfinex","ETHUSD",1646811041608,0.0014492,2741.4,2741.1,0.91226]
["bitfinex","ETHUSD",1646811042454,0.16316964,2741.6,2740.5,1.82477]
["bitfinex","ETHUSD",1646811042655,0.16316964,2741.6,2740.4,0.367]
["bitfinex","ETHUSD",1646811042656,0.0014492,2741.4,2740.4,0.367]
["bitfinex","ETHUSD",1646811042855,0.0014492,2741.4,2740.5,1.22409917]
["bitfinex","ETHUSD",1646811043254,0.0014492,2741.4,2740.1,0.367]
["bitfinex","ETHUSD",1646811043454,0.0024092,2741.4,2740.1,0.367]
["bitfinex","ETHUSD",1646811043657,0.00096,2741.4,2740.3,0.367]
["bitfinex","ETHUSD",1646811043854,1.78266921,2741.5,2740.4,1.49512644]
["bitfinex","ETHUSD",1646811043855,0.0014492,2740.9,2740.4,1.49512644]
["bitfinex","ETHUSD",1646811044055,0.0014492,2740.9,2740.3,0.367]
["bitfinex","ETHUSD",1646811044455,0.0014492,2740.9,2740.0,0.91263]
["bitfinex","ETHUSD",1646811044654,0.0014492,2740.9,2740.1,1.49528536]
["bitfinex","ETHUSD",1646811044855,0.445,2741.0,2740.4,0.0241]
["bitfinex","ETHUSD",1646811045056,0.00144911,2740.8,2740.4,0.0241]
["bitfinex","ETHUSD",1646811045899,0.0004773,2740.8,2740.4,0.0241]
["bitfinex","ETHUSD",1646811046098,1.2358,2741.2,2740.4,0.0241]
["bitfinex","ETHUSD",1646811046502,0.00144919,2740.8,2740.4,0.0241]
["bitfinex","ETHUSD",1646811047304,1.2358,2741.2,2740.4,0.0241]
["bitfinex","ETHUSD",1646811047506,1.2358,2741.2,2740.4,2.76143]
["bitfinex","ETHUSD",1646811048506,1.2358,2741.2,2740.8,0.9223368]
["bitfinex","ETHUSD",1646811048705,1.2358,2741.2,2740.4,2.76143]
["bitfinex","ETHUSD",1646811049767,1.2358,2741.2,2740.7,0.89357893]
["bitfinex","ETHUSD",1646811049965,0.00144674,2741.0,2740.4,2.76143]
["bitfinex","ETHUSD",1646811050165,1.2358,2741.2,2741.1,0.00289347]
["bitfinex","ETHUSD",1646811051972,4.89957296,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811052175,13.04457296,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811052372,1.84457296,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811053802,1.84457296,2741.2,2741.1,0.02419347]
["bitfinex","ETHUSD",1646811061808,13.04457296,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811062206,20.27707296,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811064857,20.82499992,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811066063,9.62499992,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811067764,9.62499992,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811068401,20.82499992,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811069907,9.62499992,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811071513,8.63207296,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811071711,1.39957296,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811072357,1.39957296,2741.2,2741.1,1.50670112]
["bitfinex","ETHUSD",1646811072558,0.16377296,2741.2,2741.1,1.50670112]
["bitfinex","ETHUSD",1646811072960,0.00117949,2741.3,2741.1,1.50670112]
["bitfinex","ETHUSD",1646811073160,0.1649803,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811076607,0.6099803,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811076808,12.77259616,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811077007,13.94499616,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811077208,14.32598703,2741.2,2741.1,0.01149347]
["bitfinex","ETHUSD",1646811077410,13.36337117,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811078709,2.6993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811079109,13.8993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811079559,2.6993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811079758,13.8993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811080363,14.1993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811082269,2.9993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811082466,2.6993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811083504,13.8993141,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811085210,13.36337117,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811085610,13.66337117,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811086213,13.36337117,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811087255,14.20358239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811088661,14.19956941,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811090263,13.90358239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811090722,14.20358239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811090911,17.18288239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811091111,16.88288239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811091312,17.18288239,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811091913,16.80189152,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811092114,16.50189152,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811092314,16.80189152,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811094855,19.80189152,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811095156,26.66175765,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811096056,25.66175765,2741.2,2741.1,9.347e-05]
["bitfinex","ETHUSD",1646811097257,25.66175765,2741.2,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811097258,12.11305,2740.9,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811097457,11.2,2740.7,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811097659,11.2,2740.5,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811097858,11.2,2740.3,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811098059,11.645,2740.2,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811098504,11.80954884,2740.2,2740.1,1.49540365]
["bitfinex","ETHUSD",1646811099511,11.80954884,2740.2,2740.0,90.1824]
["bitfinex","ETHUSD",1646811099709,12.10954884,2740.2,2740.0,90.0]
["bitfinex","ETHUSD",1646811099909,14.7,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811100114,12.6321668,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811100314,12.79671564,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811100510,12.92663108,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811101961,11.93946428,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811102164,0.73946428,2740.1,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811103666,0.12991544,2740.2,2740.0,55.39108796]
["bitfinex","ETHUSD",1646811103864,0.12991544,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811104263,0.12991544,2740.2,2740.1,5.09529484]
["bitfinex","ETHUSD",1646811104463,0.12991544,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811104666,0.14759994,2740.6,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811104865,0.14759994,2740.6,2740.1,5.09529484]
["bitfinex","ETHUSD",1646811104866,0.12991544,2740.6,2740.1,5.09529484]
["bitfinex","ETHUSD",1646811105717,11.93946428,2740.6,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811105905,0.12991544,2740.4,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811106109,0.57491544,2740.4,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811106305,0.73946428,2740.4,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811106506,1.69474959,2740.4,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811106706,0.12991544,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811107106,11.93946428,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811107506,12.32044645,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811108407,1.12044645,2740.2,2740.1,1.59529484]
["bitfinex","ETHUSD",1646811109209,1.12044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811109457,12.62044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811110263,1.12044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811113212,1.42044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811114004,12.62044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811114810,1.42044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811115711,12.62044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811116513,1.42044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811121109,12.62044645,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811122311,12.23946428,2740.2,2740.1,1.4854369]
["bitfinex","ETHUSD",1646811123116,12.23946428,2740.2,2740.1,0.5293369]
["bitfinex","ETHUSD",1646811123317,14.23946428,2740.2,2740.1,0.5293369]
["bitfinex","ETHUSD",1646811123916,13.23946428,2740.2,2740.1,0.5293369]
["bitfinex","ETHUSD",1646811125964,17.7,2740.1,2740.0,55.37271066]
["bitfinex","ETHUSD",1646811126166,19.27491544,2740.1,2740.0,55.37271066]
["bitfinex","ETHUSD",1646811126364,20.43895413,2740.1,2740.0,55.37271066]
["bitfinex","ETHUSD",1646811126767,20.43895413,2740.1,2740.0,53.37271066]
["bitfinex","ETHUSD",1646811127165,20.43895413,2740.1,2740.0,52.83314148]
["bitfinex","ETHUSD",1646811127363,20.43895413,2740.1,2740.0,52.63394897]
["bitfinex","ETHUSD",1646811127764,20.43895413,2740.1,2740.0,51.62786848]
["bitfinex","ETHUSD",1646811127964,20.43895413,2740.1,2740.0,49.09719202]
["bitfinex","ETHUSD",1646811128411,20.43895413,2740.1,2740.0,48.53812044]
["bitfinex","ETHUSD",1646811128814,20.43895413,2740.1,2740.0,40.76869012]
["bitfinex","ETHUSD",1646811129014,20.43895413,2740.1,2740.0,38.81779353]
["bitfinex","ETHUSD",1646811129619,20.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811130121,19.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811130319,18.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811131620,19.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811131820,20.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811133270,19.43895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811134974,0.73895413,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811135373,0.12991544,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811136617,11.32991544,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811136915,11.77491544,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811137116,12.07491544,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811137321,0.87491544,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811137820,1.25576481,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811138416,12.45576481,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811139018,1.25576481,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811139456,12.45576481,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811139864,1.25576481,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811140261,1.4198035,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811140461,12.6198035,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811141063,13.64550436,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811141262,15.48035158,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811142665,16.48035158,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811143066,18.64341164,2740.1,2740.0,37.97959353]
["bitfinex","ETHUSD",1646811143711,18.64341164,2740.1,2740.0,37.43359353]
["bitfinex","ETHUSD",1646811144212,18.64341164,2740.1,2740.0,35.37759353]
["bitfinex","ETHUSD",1646811145420,18.64341164,2740.1,2740.0,31.28992616]
["bitfinex","ETHUSD",1646811145619,11.32991544,2739.9,2739.0,0.1824]
["bitfinex","ETHUSD",1646811145819,11.32991544,2739.9,2738.6,1.02455769]
["bitfinex","ETHUSD",1646811145820,11.32991544,2739.4,2739.1,1.49585037]
["bitfinex","ETHUSD",1646811146019,9.83406507,2739.2,2738.7,0.1824]
["bitfinex","ETHUSD",1646811146220,0.445,2739.1,2738.7,0.5494]
["bitfinex","ETHUSD",1646811146420,0.445,2739.0,2738.7,0.5494]
["bitfinex","ETHUSD",1646811146619,0.445,2738.9,2738.7,0.367]
["bitfinex","ETHUSD",1646811147260,0.745,2738.9,2738.7,0.00582766]
["bitfinex","ETHUSD",1646811148060,0.745,2738.9,2738.6,1.99302571]
["bitfinex","ETHUSD",1646811148263,0.745,2738.9,2738.7,0.00582776]
["bitfinex","ETHUSD",1646811149267,0.745,2738.9,2738.5,0.367]
["bitfinex","ETHUSD",1646811149667,0.745,2738.9,2738.7,0.00626555]
["bitfinex","ETHUSD",1646811149870,6.5,2738.7,2738.2,0.00959422]
["bitfinex","ETHUSD",1646811150069,1.35873,2738.6,2738.1,0.00959422]
["bitfinex","ETHUSD",1646811150272,6.5,2738.5,2737.8,0.28924518]
["bitfinex","ETHUSD",1646811150468,3.0,2738.3,2737.6,1.33548177]
["bitfinex","ETHUSD",1646811150727,3.0,2738.3,2737.5,1.33548177]
["bitfinex","ETHUSD",1646811150728,0.445,2738.2,2737.5,1.33548177]
["bitfinex","ETHUSD",1646811150920,0.445,2738.2,2737.4,2.5190427]
["bitfinex","ETHUSD",1646811151120,0.445,2738.2,2737.5,1.70248177]
["bitfinex","ETHUSD",1646811151321,0.445,2738.2,2737.5,0.367]
["bitfinex","ETHUSD",1646811151520,0.445,2738.2,2737.5,0.217]
["bitfinex","ETHUSD",1646811151726,0.445,2738.2,2737.6,0.217]
["bitfinex","ETHUSD",1646811152720,0.445,2738.2,2737.5,0.217]
["bitfinex","ETHUSD",1646811152923,0.445,2738.2,2737.5,1.26926773]
["bitfinex","ETHUSD",1646811153620,0.445,2738.2,2737.5,0.217]
["bitfinex","ETHUSD",1646811153821,0.445,2738.2,2737.4,0.217]
["bitfinex","ETHUSD",1646811154021,0.445,2738.2,2737.4,1.55248177]
["bitfinex","ETHUSD",1646811154463,0.445,2738.2,2737.7,0.00645492]
["bitfinex","ETHUSD",1646811155367,0.445,2738.2,2737.4,1.11439852]
["bitfinex","ETHUSD",1646811155571,0.445,2738.2,2737.8,0.0064547]
["bitfinex","ETHUSD",1646811155970,0.93558456,2738.1,2737.8,0.0064547]
["bitfinex","ETHUSD",1646811156168,0.84427234,2738.0,2737.8,0.0064547]
["bitfinex","ETHUSD",1646811156569,0.84427234,2738.0,2737.4,1.11439852]
["bitfinex","ETHUSD",1646811156769,0.84427234,2738.0,2737.8,0.00645481]
["bitfinex","ETHUSD",1646811157572,0.84427234,2737.9,2737.8,0.00645481]
["bitfinex","ETHUSD",1646811157771,0.84427234,2737.9,2737.3,1.55248177]
["bitfinex","ETHUSD",1646811157972,0.84427234,2737.9,2737.8,0.00645481]
["bitfinex","ETHUSD",1646811158222,1.28927234,2737.9,2737.8,0.00645481]
["bitfinex","ETHUSD",1646811159012,1.28927234,2737.9,2737.2,1.37058509]
["bitfinex","ETHUSD",1646811159215,1.28927234,2737.9,2737.7,0.00626127]
["bitfinex","ETHUSD",1646811160212,1.28927234,2737.9,2737.7,0.65960917]
["bitfinex","ETHUSD",1646811160414,1.28927234,2737.9,2737.7,0.66587055]
["bitfinex","ETHUSD",1646811161215,1.28927234,2737.9,2737.7,0.00626138]
["bitfinex","ETHUSD",1646811161415,1.28927234,2737.9,2737.6,0.65960917]
["bitfinex","ETHUSD",1646811161614,1.28927234,2737.9,2737.7,0.00626138]
["bitfinex","ETHUSD",1646811161815,1.28927234,2737.9,2737.7,0.37326138]
["bitfinex","ETHUSD",1646811162061,0.1826,2738.4,2737.7,0.37326138]
["bitfinex","ETHUSD",1646811162062,1.02687234,2738.4,2737.7,0.37326138]
["bitfinex","ETHUSD",1646811162262,0.84427234,2738.4,2738.0,0.367]
["bitfinex","ETHUSD",1646811162461,0.84427234,2738.4,2738.0,1.02660917]
["bitfinex","ETHUSD",1646811163468,0.84427234,2738.4,2738.0,0.65960917]
["bitfinex","ETHUSD",1646811163666,0.84427234,2738.4,2737.9,0.65960917]
["bitfinex","ETHUSD",1646811163866,0.84427234,2738.4,2738.0,0.65960917]
["bitfinex","ETHUSD",1646811164067,0.84427234,2738.4,2738.1,0.00602351]
["bitfinex","ETHUSD",1646811164469,1.28927234,2738.4,2738.1,0.00602351]
["bitfinex","ETHUSD",1646811164868,1.28927234,2738.4,2737.8,0.65960917]
["bitfinex","ETHUSD",1646811165270,1.28927234,2738.4,2738.1,0.0060234]
["bitfinex","ETHUSD",1646811165472,0.1632411,2738.3,2738.1,0.0060234]
["bitfinex","ETHUSD",1646811165719,1.28927234,2738.2,2738.1,0.0060234]
["bitfinex","ETHUSD",1646811166211,11.61038569,2738.5,2737.7,0.65960917]
["bitfinex","ETHUSD",1646811166410,0.445,2738.2,2738.0,0.00603416]
["bitfinex","ETHUSD",1646811166610,0.6082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811167511,0.6082411,2738.2,2738.0,0.00603416]
["bitfinex","ETHUSD",1646811167710,0.6082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811168713,0.6082411,2738.2,2737.7,2.15567856]
["bitfinex","ETHUSD",1646811168914,0.6082411,2738.2,2737.8,1.49606939]
["bitfinex","ETHUSD",1646811169111,0.6082411,2738.2,2737.9,1.49606939]
["bitfinex","ETHUSD",1646811169312,0.6082411,2738.2,2738.0,1.49606939]
["bitfinex","ETHUSD",1646811169565,0.6082411,2738.2,2737.8,0.65960917]
["bitfinex","ETHUSD",1646811169566,0.6082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811169971,0.6082411,2738.2,2737.9,1.49606939]
["bitfinex","ETHUSD",1646811170167,0.6082411,2738.2,2738.0,1.49606939]
["bitfinex","ETHUSD",1646811170467,0.6082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811171068,0.6082411,2738.2,2737.6,0.65960917]
["bitfinex","ETHUSD",1646811171270,0.6082411,2738.2,2738.0,0.00644944]
["bitfinex","ETHUSD",1646811171468,11.8082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811172267,11.8082411,2738.2,2737.5,0.65960917]
["bitfinex","ETHUSD",1646811172467,11.8082411,2738.2,2738.0,0.00644944]
["bitfinex","ETHUSD",1646811172468,12.9721411,2738.2,2738.0,0.00644944]
["bitfinex","ETHUSD",1646811172667,1.7721411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811172867,11.8082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811173614,11.8082411,2738.2,2738.0,0.00644944]
["bitfinex","ETHUSD",1646811173819,12.9721411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811174013,11.8082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811174414,0.6082411,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811175718,0.445,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811176323,12.80746322,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811176819,11.80746322,2738.2,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811177068,4.23813969,2738.5,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811177069,0.41038569,2738.5,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811177264,0.41038569,2738.5,2738.2,1.49606939]
["bitfinex","ETHUSD",1646811177464,0.41038569,2738.5,2738.3,1.49606939]
["bitfinex","ETHUSD",1646811177663,0.41038569,2738.5,2738.4,1.49606939]
["bitfinex","ETHUSD",1646811177865,0.41038569,2738.5,2738.0,0.00625595]
["bitfinex","ETHUSD",1646811177866,0.41038569,2738.5,2738.1,1.49606939]
["bitfinex","ETHUSD",1646811178364,0.41038569,2738.5,2737.8,0.91686413]
["bitfinex","ETHUSD",1646811178365,0.41038569,2738.5,2738.3,0.00625532]
["bitfinex","ETHUSD",1646811178565,0.41038569,2738.5,2738.4,1.49606939]
["bitfinex","ETHUSD",1646811179567,0.41038569,2738.5,2737.8,0.65960917]
["bitfinex","ETHUSD",1646811179568,0.41038569,2738.5,2738.3,0.00601296]
["bitfinex","ETHUSD",1646811179768,0.41038569,2738.5,2738.4,1.49606939]
["bitfinex","ETHUSD",1646811179970,0.57284891,2738.5,2738.4,1.49606939]
["bitfinex","ETHUSD",1646811180168,1.01784891,2738.5,2738.4,1.49606939]
["bitfinex","ETHUSD",1646811180822,1.01784891,2738.5,2738.3,0.00601296]
["bitfinex","ETHUSD",1646811181022,1.2313,2738.4,2738.3,0.00601296]
["bitfinex","ETHUSD",1646811181229,1.6763,2738.4,2738.3,0.00601296]
["bitfinex","ETHUSD",1646811181429,1.83876322,2738.4,2738.3,0.00601296]
["bitfinex","ETHUSD",1646811181828,1.83876322,2738.4,2737.5,0.65960917]
["bitfinex","ETHUSD",1646811183027,1.83876322,2738.4,2737.5,1.79006975]
["bitfinex","ETHUSD",1646811183229,1.83876322,2738.4,2737.8,0.00603034]
["bitfinex","ETHUSD",1646811183430,11.2,2738.3,2737.8,0.00603034]
["bitfinex","ETHUSD",1646811183830,0.16246322,2738.2,2737.8,0.00603034]
["bitfinex","ETHUSD",1646811184128,0.16246322,2738.2,2737.5,0.65960917]
["bitfinex","ETHUSD",1646811184331,0.60746322,2738.2,2737.9,0.00603013]
["bitfinex","ETHUSD",1646811185270,0.60746322,2738.2,2737.6,0.65960917]
["bitfinex","ETHUSD",1646811185671,0.445,2738.2,2737.9,0.00603013]
["bitfinex","ETHUSD",1646811185871,0.16246322,2738.6,2737.9,0.6656393]
["bitfinex","ETHUSD",1646811185872,0.11246322,2738.6,2737.9,0.6656393]
["bitfinex","ETHUSD",1646811186073,9.2878,2739.1,2738.0,0.367]
["bitfinex","ETHUSD",1646811186271,9.2878,2739.1,2738.0,1.02660917]
["bitfinex","ETHUSD",1646811186470,0.56328517,2739.0,2738.2,0.367]
["bitfinex","ETHUSD",1646811186672,0.56328517,2739.0,2738.6,0.97485053]
["bitfinex","ETHUSD",1646811186879,1.10386592,2739.8,2739.0,1.21463539]
["bitfinex","ETHUSD",1646811186880,0.1824,2739.1,2739.0,1.21463539]
["bitfinex","ETHUSD",1646811187073,0.1824,2739.4,2739.0,1.21463539]
["bitfinex","ETHUSD",1646811187573,0.1824,2739.4,2738.4,0.00601848]
["bitfinex","ETHUSD",1646811187574,6.5,2739.3,2738.4,0.00601848]
["bitfinex","ETHUSD",1646811187872,0.91364,2739.1,2738.0,0.65960917]
["bitfinex","ETHUSD",1646811188074,0.60719556,2739.2,2738.6,0.00601815]
["bitfinex","ETHUSD",1646811188075,0.445,2739.0,2738.6,0.00601815]
["bitfinex","ETHUSD",1646811188316,0.445,2738.9,2738.6,0.00601815]
["bitfinex","ETHUSD",1646811188516,0.60719556,2738.9,2738.6,1.18380479]
["bitfinex","ETHUSD",1646811188917,0.60719556,2738.9,2738.6,1.17778664]
["bitfinex","ETHUSD",1646811189118,0.60719556,2738.9,2738.6,0.00601808]
["bitfinex","ETHUSD",1646811190125,0.60719556,2738.9,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811190323,0.60719556,2738.9,2738.6,0.0060188]
["bitfinex","ETHUSD",1646811191324,0.60719556,2738.9,2738.3,0.65960917]
["bitfinex","ETHUSD",1646811191724,0.60719556,2738.9,2738.6,0.0060188]
["bitfinex","ETHUSD",1646811192565,0.16219556,2738.9,2738.3,0.65960917]
["bitfinex","ETHUSD",1646811192767,0.16219556,2738.9,2738.6,0.0060188]
["bitfinex","ETHUSD",1646811193771,12.2726058,2739.3,2738.5,0.367]
["bitfinex","ETHUSD",1646811193772,0.1627919,2739.3,2738.5,0.367]
["bitfinex","ETHUSD",1646811193970,0.53643798,2739.6,2738.6,0.37301875]
["bitfinex","ETHUSD",1646811194169,0.3451919,2739.7,2738.6,1.03262792]
["bitfinex","ETHUSD",1646811194170,0.1627919,2739.7,2738.6,1.03262792]
["bitfinex","ETHUSD",1646811194370,0.30099187,2739.8,2738.8,0.367]
["bitfinex","ETHUSD",1646811194571,0.84813894,2739.8,2738.8,1.02660917]
["bitfinex","ETHUSD",1646811195270,0.84813894,2739.8,2738.8,0.65960917]
["bitfinex","ETHUSD",1646811195469,0.84813894,2739.8,2738.7,1.02660917]
["bitfinex","ETHUSD",1646811195470,0.445,2739.7,2738.7,1.02660917]
["bitfinex","ETHUSD",1646811195728,0.445,2739.7,2738.7,0.65960917]
["bitfinex","ETHUSD",1646811195918,0.445,2739.7,2738.7,1.23464523]
["bitfinex","ETHUSD",1646811195919,0.1627919,2739.6,2738.7,1.23464523]
["bitfinex","ETHUSD",1646811196120,0.6077919,2739.6,2738.7,1.23464523]
["bitfinex","ETHUSD",1646811196522,0.16112503,2739.5,2738.6,1.02660917]
["bitfinex","ETHUSD",1646811196724,0.16112503,2739.5,2738.5,0.65960917]
["bitfinex","ETHUSD",1646811196923,0.16112503,2739.5,2738.3,1.82634]
["bitfinex","ETHUSD",1646811196924,0.445,2739.4,2738.3,0.65960917]
["bitfinex","ETHUSD",1646811197123,1.09599,2739.3,2738.2,0.65960917]
["bitfinex","ETHUSD",1646811197325,1.09599,2739.3,2737.8,2.42617555]
["bitfinex","ETHUSD",1646811197326,0.445,2739.2,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811197522,1.06390791,2739.1,2738.1,1.71192506]
["bitfinex","ETHUSD",1646811197722,1.06390791,2739.1,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811197723,0.445,2739.0,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811198123,1.40512503,2738.9,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811198323,0.445,2738.8,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811198523,0.445,2738.8,2738.2,0.65960917]
["bitfinex","ETHUSD",1646811198723,10.3364,2739.2,2738.2,0.65960917]
["bitfinex","ETHUSD",1646811198921,10.3364,2739.2,2738.6,0.0064459]
["bitfinex","ETHUSD",1646811199122,0.16112503,2739.1,2738.6,0.0064459]
["bitfinex","ETHUSD",1646811199768,0.445,2739.0,2738.2,0.65960917]
["bitfinex","ETHUSD",1646811199970,0.445,2739.0,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811200167,0.16112503,2738.9,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811200468,0.445,2738.8,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811200867,0.16112503,2738.7,2738.6,0.00644591]
["bitfinex","ETHUSD",1646811201066,1.78582503,2738.7,2738.6,1.49604373]
["bitfinex","ETHUSD",1646811201266,0.60612503,2738.7,2738.6,0.00644589]
["bitfinex","ETHUSD",1646811201468,0.60612503,2738.7,2738.6,1.50248962]
["bitfinex","ETHUSD",1646811202067,0.60612503,2738.7,2738.6,1.49604373]
["bitfinex","ETHUSD",1646811202268,0.60612503,2738.7,2737.9,1.49604373]
["bitfinex","ETHUSD",1646811202471,0.60612503,2738.7,2738.5,0.00622844]
["bitfinex","ETHUSD",1646811202768,0.445,2738.7,2738.6,1.49604373]
["bitfinex","ETHUSD",1646811203616,0.445,2738.7,2738.5,0.00622844]
["bitfinex","ETHUSD",1646811203817,0.445,2738.7,2738.6,1.49604373]
["bitfinex","ETHUSD",1646811204824,1.37841671,2739.5,2738.6,4.84364123]
["bitfinex","ETHUSD",1646811205026,1.2171,2739.5,2738.8,0.91308]
["bitfinex","ETHUSD",1646811205321,1.2171,2739.5,2738.9,1.49604373]
["bitfinex","ETHUSD",1646811205722,1.6621,2739.5,2739.0,1.49604373]
["bitfinex","ETHUSD",1646811205924,1.6621,2739.5,2738.2,6.63960917]
["bitfinex","ETHUSD",1646811205925,0.16141248,2739.4,2738.2,6.63960917]
["bitfinex","ETHUSD",1646811206125,0.445,2739.3,2738.6,0.00601231]
["bitfinex","ETHUSD",1646811206323,0.445,2739.3,2738.7,1.49583686]
["bitfinex","ETHUSD",1646811206525,3.6824,2739.2,2738.7,1.49583686]
["bitfinex","ETHUSD",1646811206724,11.2,2739.0,2738.7,1.49583686]
["bitfinex","ETHUSD",1646811206972,11.2,2739.0,2737.8,6.82200917]
["bitfinex","ETHUSD",1646811206973,1.00954001,2738.8,2737.8,6.82200917]
["bitfinex","ETHUSD",1646811207168,11.2,2739.0,2737.9,2.15558524]
["bitfinex","ETHUSD",1646811207169,0.445,2738.7,2737.9,2.15558524]
["bitfinex","ETHUSD",1646811207369,0.1824,2738.9,2738.6,0.00601227]
["bitfinex","ETHUSD",1646811207572,0.1824,2738.9,2738.7,2.83097606]
["bitfinex","ETHUSD",1646811207573,0.6274,2738.9,2738.7,2.83097606]
["bitfinex","ETHUSD",1646811207767,0.445,2738.9,2738.8,1.49597607]
["bitfinex","ETHUSD",1646811207971,0.445,2738.9,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811209168,0.445,2738.9,2738.8,1.49592717]
["bitfinex","ETHUSD",1646811210175,0.445,2738.9,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811213023,0.395,2738.9,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811214868,11.595,2738.9,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811217671,11.75599132,2738.9,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811218316,12.11373,2738.8,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811218518,16.05873,2738.8,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811218716,17.21972132,2738.8,2738.7,1.33499999]
["bitfinex","ETHUSD",1646811218918,17.21972132,2738.8,2737.8,0.1824]
["bitfinex","ETHUSD",1646811219117,11.2,2738.6,2737.8,0.1824]
["bitfinex","ETHUSD",1646811219319,11.2,2738.4,2737.9,1.4960951]
["bitfinex","ETHUSD",1646811219521,0.445,2738.3,2737.9,1.4960951]
["bitfinex","ETHUSD",1646811219721,0.60599132,2738.3,2737.9,1.4960951]
["bitfinex","ETHUSD",1646811220221,0.16099132,2738.2,2737.9,1.4960951]
["bitfinex","ETHUSD",1646811220424,0.445,2738.1,2738.0,0.00644967]
["bitfinex","ETHUSD",1646811220624,0.445,2738.1,2738.0,1.50254477]
["bitfinex","ETHUSD",1646811221322,0.445,2738.1,2738.0,1.4960951]
["bitfinex","ETHUSD",1646811221723,0.445,2738.1,2737.9,1.50235301]
["bitfinex","ETHUSD",1646811221961,0.445,2738.1,2738.0,1.4960951]
["bitfinex","ETHUSD",1646811223865,0.445,2738.1,2737.9,1.4960951]
["bitfinex","ETHUSD",1646811224165,0.445,2738.1,2737.9,1.50235301]
["bitfinex","ETHUSD",1646811224365,0.445,2738.1,2738.0,1.4960951]
["bitfinex","ETHUSD",1646811225169,0.445,2738.1,2737.9,1.50210932]
["bitfinex","ETHUSD",1646811225375,0.445,2738.1,2738.0,1.4960951]
["bitfinex","ETHUSD",1646811227614,0.54854731,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811227814,0.99354731,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811228016,0.99354731,2738.3,2738.2,2.48617583]
["bitfinex","ETHUSD",1646811228215,1.15453863,2738.3,2738.2,2.48617583]
["bitfinex","ETHUSD",1646811228615,1.15453863,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811228817,2.04992972,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811229016,14.16382972,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811230070,2.96382972,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811230670,14.16382972,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811231773,16.55764459,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811231970,19.86064459,2738.3,2738.2,0.98996306]
["bitfinex","ETHUSD",1646811232170,14.503,2738.1,2737.2,0.03510332]
["bitfinex","ETHUSD",1646811232374,13.21505,2737.9,2737.3,1.49646441]
["bitfinex","ETHUSD",1646811232578,12.301,2737.7,2737.3,1.49646441]
["bitfinex","ETHUSD",1646811232775,1.101,2737.5,2737.3,1.49646441]
["bitfinex","ETHUSD",1646811232974,1.546,2737.4,2737.3,1.49646441]
["bitfinex","ETHUSD",1646811233235,2.71422181,2737.4,2737.3,1.49646441]
["bitfinex","ETHUSD",1646811233420,2.71422181,2737.4,2736.4,0.65960917]
["bitfinex","ETHUSD",1646811233421,1.101,2737.2,2736.4,0.65960917]
["bitfinex","ETHUSD",1646811233622,4.0,2737.3,2736.4,0.65960917]
["bitfinex","ETHUSD",1646811233623,1.101,2737.0,2736.4,0.65960917]
["bitfinex","ETHUSD",1646811233820,1.101,2736.8,2736.5,0.04433703]
["bitfinex","ETHUSD",1646811234021,1.101,2736.7,2736.6,1.49668485]
["bitfinex","ETHUSD",1646811234422,1.546,2736.7,2736.6,1.54045346]
["bitfinex","ETHUSD",1646811238468,2.08786687,2736.7,2736.6,1.54045346]
["bitfinex","ETHUSD",1646811239368,0.1827,2737.2,2736.6,1.54045346]
["bitfinex","ETHUSD",1646811239573,11.346,2737.3,2736.7,4.99677284]
["bitfinex","ETHUSD",1646811239774,11.346,2737.3,2736.8,1.49677284]
["bitfinex","ETHUSD",1646811239973,11.346,2737.3,2736.8,1.5394046]
["bitfinex","ETHUSD",1646811240172,11.72705437,2737.3,2736.9,1.53883618]
["bitfinex","ETHUSD",1646811240372,11.645,2737.2,2736.9,0.04206334]
["bitfinex","ETHUSD",1646811240572,1.08038299,2737.1,2737.0,0.04149491]
["bitfinex","ETHUSD",1646811240815,12.72538299,2737.1,2736.6,0.04376861]
["bitfinex","ETHUSD",1646811241016,12.72538299,2737.1,2736.1,9.1899]
["bitfinex","ETHUSD",1646811241017,13.63968299,2737.1,2736.4,0.04490545]
["bitfinex","ETHUSD",1646811241219,12.3571,2737.0,2736.5,1.49694438]
["bitfinex","ETHUSD",1646811241421,0.445,2736.9,2736.2,0.0460423]
["bitfinex","ETHUSD",1646811241619,0.445,2736.9,2736.6,0.04376861]
["bitfinex","ETHUSD",1646811241918,11.945,2736.9,2736.2,0.0460423]
["bitfinex","ETHUSD",1646811242119,12.11443,2736.8,2736.4,0.04490545]
["bitfinex","ETHUSD",1646811242319,0.445,2736.7,2736.2,0.0460423]
["bitfinex","ETHUSD",1646811242518,1.9248333,2736.7,2736.4,0.04490545]
["bitfinex","ETHUSD",1646811242721,1.9248333,2736.7,2736.0,0.04717915]
["bitfinex","ETHUSD",1646811242918,1.9248333,2736.7,2736.4,0.04490545]
["bitfinex","ETHUSD",1646811243118,1.9248333,2736.7,2735.8,0.04831599]
["bitfinex","ETHUSD",1646811243318,1.9248333,2736.7,2736.4,0.02492229]
["bitfinex","ETHUSD",1646811243620,13.402,2736.6,2736.4,0.02492229]
["bitfinex","ETHUSD",1646811243924,11.645,2736.5,2736.4,0.02492229]
["bitfinex","ETHUSD",1646811244218,11.80561287,2736.5,2736.4,0.0184791]
["bitfinex","ETHUSD",1646811244465,11.80561287,2736.5,2736.4,0.06982785]
["bitfinex","ETHUSD",1646811245068,0.60561287,2736.5,2736.4,0.06982785]
["bitfinex","ETHUSD",1646811245469,0.60561287,2736.5,2736.4,0.06338455]
["bitfinex","ETHUSD",1646811245870,11.80561287,2736.5,2736.4,0.06338455]
["bitfinex","ETHUSD",1646811246270,12.10561287,2736.5,2736.4,0.06338455]
["bitfinex","ETHUSD",1646811246472,0.90561287,2736.5,2736.4,0.06338455]
["bitfinex","ETHUSD",1646811246670,0.90561287,2736.5,2735.5,0.00170131]
["bitfinex","ETHUSD",1646811246971,1.38951287,2736.4,2736.3,0.00644341]
["bitfinex","ETHUSD",1646811247170,1.83451287,2736.4,2736.3,0.00644341]
["bitfinex","ETHUSD",1646811247570,0.23767846,2736.4,2736.3,0.00644341]
["bitfinex","ETHUSD",1646811247770,0.23767846,2736.4,2735.5,0.00170131]
["bitfinex","ETHUSD",1646811247971,0.23767846,2736.4,2736.2,0.00625032]
["bitfinex","ETHUSD",1646811249026,0.23767846,2736.4,2735.5,0.00170131]
["bitfinex","ETHUSD",1646811249424,0.23767846,2736.4,2735.5,1.865794]
["bitfinex","ETHUSD",1646811249625,0.23767846,2736.4,2735.6,4.99709269]
["bitfinex","ETHUSD",1646811249924,0.23767846,2736.4,2735.7,1.49709269]
["bitfinex","ETHUSD",1646811250124,0.23767846,2736.4,2735.8,3.5]
["bitfinex","ETHUSD",1646811250325,0.23767846,2736.4,2735.9,1.49709269]
["bitfinex","ETHUSD",1646811250526,0.23767846,2736.4,2736.0,1.49709269]
["bitfinex","ETHUSD",1646811250728,0.23767846,2736.4,2736.1,1.49709269]
["bitfinex","ETHUSD",1646811250926,0.23767846,2736.4,2735.5,0.00170131]
["bitfinex","ETHUSD",1646811251127,0.23767846,2736.4,2735.5,1.86567287]
["bitfinex","ETHUSD",1646811251327,0.23767846,2736.4,2735.6,4.99697156]
["bitfinex","ETHUSD",1646811251536,0.23767846,2736.4,2735.7,1.49697156]
["bitfinex","ETHUSD",1646811251729,0.23767846,2736.4,2735.8,3.50643941]
["bitfinex","ETHUSD",1646811251967,0.23767846,2736.4,2735.9,1.49697156]
["bitfinex","ETHUSD",1646811252168,0.55632296,2736.7,2736.3,0.98301982]
["bitfinex","ETHUSD",1646811252368,0.1827,2737.2,2736.4,5.3638282]
["bitfinex","ETHUSD",1646811252574,1.32505304,2737.4,2736.8,0.01263938]
["bitfinex","ETHUSD",1646811252575,0.7748,2737.4,2736.8,0.01263938]
["bitfinex","ETHUSD",1646811252775,0.7748,2737.4,2736.8,3.5]
["bitfinex","ETHUSD",1646811252974,0.7748,2737.4,2736.0,2.24377555]
["bitfinex","ETHUSD",1646811252975,0.7748,2737.4,2736.4,0.0064382]
["bitfinex","ETHUSD",1646811253175,0.7748,2737.4,2736.5,1.49674995]
["bitfinex","ETHUSD",1646811253176,0.1826,2737.3,2736.5,1.49674995]
["bitfinex","ETHUSD",1646811253575,0.9574,2737.4,2736.5,1.86374995]
["bitfinex","ETHUSD",1646811253775,0.9574,2737.4,2736.5,0.367]
["bitfinex","ETHUSD",1646811253977,0.91801115,2737.3,2736.6,1.49673285]
["bitfinex","ETHUSD",1646811254179,0.9574,2737.4,2736.8,0.00643733]
["bitfinex","ETHUSD",1646811254376,0.1826,2737.4,2736.8,0.00643733]
["bitfinex","ETHUSD",1646811254980,0.1826,2737.4,2736.6,3.5]
["bitfinex","ETHUSD",1646811255177,0.1826,2737.4,2737.0,0.00643689]
["bitfinex","ETHUSD",1646811255840,4.48745227,2737.8,2737.0,0.00643689]
["bitfinex","ETHUSD",1646811255841,0.1826,2737.6,2737.0,0.00643689]
["bitfinex","ETHUSD",1646811256031,0.1826,2737.7,2737.0,0.00643689]
["bitfinex","ETHUSD",1646811256231,0.1826,2737.7,2736.5,3.5]
["bitfinex","ETHUSD",1646811256432,0.1826,2737.7,2737.2,0.00631577]
["bitfinex","ETHUSD",1646811257433,0.1826,2737.7,2736.5,3.867]
["bitfinex","ETHUSD",1646811257636,0.1826,2737.7,2737.3,0.00631545]
["bitfinex","ETHUSD",1646811258137,0.6276,2737.7,2737.3,0.00631545]
["bitfinex","ETHUSD",1646811258535,0.6276,2737.7,2736.4,0.367]
["bitfinex","ETHUSD",1646811258735,4.1276,2737.7,2736.5,1.49669225]
["bitfinex","ETHUSD",1646811258937,0.6276,2737.7,2736.5,1.49669225]
["bitfinex","ETHUSD",1646811259572,13.2927879,2737.8,2736.5,1.49669225]
["bitfinex","ETHUSD",1646811259771,0.15,2736.7,2736.5,1.49669225]
["bitfinex","ETHUSD",1646811259971,0.0291377,2736.7,2736.6,0.367]
["bitfinex","ETHUSD",1646811260271,0.0291377,2736.7,2736.6,1.86369225]
["bitfinex","ETHUSD",1646811260775,0.0291377,2736.7,2736.6,5.14949252]
["bitfinex","ETHUSD",1646811260975,7.1588,2737.9,2736.8,0.367]
["bitfinex","ETHUSD",1646811261172,2.1319,2738.7,2737.0,0.367]
["bitfinex","ETHUSD",1646811261374,0.1826,2738.3,2737.2,0.367]
["bitfinex","ETHUSD",1646811261574,5.37096219,2739.1,2737.4,0.367]
["bitfinex","ETHUSD",1646811261773,5.37096219,2739.1,2737.3,4.49669225]
["bitfinex","ETHUSD",1646811261774,5.81596219,2739.1,2737.6,0.367]
["bitfinex","ETHUSD",1646811261986,8.20970808,2739.1,2737.8,0.367]
["bitfinex","ETHUSD",1646811262177,0.1826,2738.8,2737.9,1.49619827]
["bitfinex","ETHUSD",1646811262378,0.1824,2739.0,2738.0,0.367]
["bitfinex","ETHUSD",1646811262980,2.39374589,2739.1,2738.2,0.367]
["bitfinex","ETHUSD",1646811263218,1.26055926,2739.5,2738.6,1.49126007]
["bitfinex","ETHUSD",1646811263421,0.1824,2739.5,2738.6,1.49126007]
["bitfinex","ETHUSD",1646811264018,5.25415406,2739.6,2738.5,0.00643848]
["bitfinex","ETHUSD",1646811264219,0.445,2739.5,2738.5,0.00643848]
["bitfinex","ETHUSD",1646811264420,3.945,2739.5,2738.5,0.00643848]
["bitfinex","ETHUSD",1646811264627,3.945,2739.5,2738.1,1.82658]
["bitfinex","ETHUSD",1646811264822,0.1824,2739.4,2738.6,0.00643842]
["bitfinex","ETHUSD",1646811265022,1.5964,2739.3,2738.6,0.00643842]
["bitfinex","ETHUSD",1646811265225,0.9128444,2739.0,2738.6,0.00643842]
["bitfinex","ETHUSD",1646811265823,0.9128444,2739.0,2737.8,0.91347]
["bitfinex","ETHUSD",1646811265824,1.3578444,2739.0,2737.8,0.91347]
["bitfinex","ETHUSD",1646811266024,1.3578444,2739.0,2738.6,0.00643839]
["bitfinex","ETHUSD",1646811266224,1.5402444,2739.0,2738.6,0.00643839]
["bitfinex","ETHUSD",1646811267067,1.1514,2738.9,2737.8,0.91347]
["bitfinex","ETHUSD",1646811267280,1.5964,2738.9,2738.6,0.00643839]
["bitfinex","ETHUSD",1646811267868,1.5964,2738.9,2738.2,0.91337]
["bitfinex","ETHUSD",1646811268567,2.39374589,2739.4,2738.2,0.91337]
["bitfinex","ETHUSD",1646811268568,2.83874589,2739.4,2738.2,0.91337]
["bitfinex","ETHUSD",1646811268767,1.2304,2739.3,2738.2,0.91337]
["bitfinex","ETHUSD",1646811269169,2.09777995,2739.3,2738.2,0.91337]
["bitfinex","ETHUSD",1646811269368,2.09777995,2739.3,2738.0,1.82674]
["bitfinex","ETHUSD",1646811269572,6.04277995,2739.3,2738.0,1.82674]
["bitfinex","ETHUSD",1646811269774,0.1824,2739.2,2737.6,1.82691]
["bitfinex","ETHUSD",1646811269972,0.445,2739.1,2737.8,1.49605471]
["bitfinex","ETHUSD",1646811270172,0.1824,2739.0,2737.3,7.37189]
["bitfinex","ETHUSD",1646811270371,0.445,2738.9,2737.5,0.367]
["bitfinex","ETHUSD",1646811270820,1.1644,2738.8,2737.5,0.367]
["bitfinex","ETHUSD",1646811271219,1.1644,2738.8,2737.8,3.5]
["bitfinex","ETHUSD",1646811271423,1.1644,2738.8,2737.8,3.867]
["bitfinex","ETHUSD",1646811271820,1.1644,2738.8,2737.9,1.49608901]
["bitfinex","ETHUSD",1646811272022,0.445,2738.9,2738.2,0.00643924]
["bitfinex","ETHUSD",1646811272221,1.99045727,2739.2,2738.2,0.00643924]
["bitfinex","ETHUSD",1646811272425,1.6094,2739.2,2738.2,3.87343924]
["bitfinex","ETHUSD",1646811272922,1.6094,2739.2,2738.2,0.367]
["bitfinex","ETHUSD",1646811273123,1.6094,2739.2,2737.8,3.867]
["bitfinex","ETHUSD",1646811273322,1.6094,2739.2,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811274123,4.6689,2739.1,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811274326,0.445,2739.0,2737.7,9.8685]
["bitfinex","ETHUSD",1646811274574,3.6824,2738.9,2738.5,0.00643863]
["bitfinex","ETHUSD",1646811274776,0.445,2738.8,2738.5,0.00643863]
["bitfinex","ETHUSD",1646811274975,1.5711,2738.8,2738.5,0.00643863]
["bitfinex","ETHUSD",1646811275376,1.5711,2738.8,2737.7,9.8685]
["bitfinex","ETHUSD",1646811275573,1.5711,2738.8,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811276173,1.47982356,2738.8,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811276674,1.47982356,2738.8,2737.7,9.8685]
["bitfinex","ETHUSD",1646811276873,1.47982356,2738.8,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811277072,2.0286341,2738.8,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811277674,0.1824,2738.7,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811277875,0.445,2738.6,2737.7,9.8685]
["bitfinex","ETHUSD",1646811278319,0.445,2738.6,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811278524,0.90475378,2738.6,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811278723,1.08715378,2738.6,2738.5,0.0064386]
["bitfinex","ETHUSD",1646811278924,1.08715378,2738.6,2737.3,5.5449]
["bitfinex","ETHUSD",1646811279126,3.6826,2738.5,2737.3,5.5449]
["bitfinex","ETHUSD",1646811279325,0.4826,2738.5,2738.4,0.0064387]
["bitfinex","ETHUSD",1646811279525,0.9276,2738.5,2738.4,0.0064387]
["bitfinex","ETHUSD",1646811279726,3.32099829,2738.5,2738.4,0.0064387]
["bitfinex","ETHUSD",1646811280128,3.32099829,2738.5,2737.3,1.18861395]
["bitfinex","ETHUSD",1646811280327,1.1783,2738.4,2736.9,10.3285]
["bitfinex","ETHUSD",1646811280529,1.1783,2738.4,2738.3,0.00624575]
["bitfinex","ETHUSD",1646811280729,1.6233,2738.4,2738.3,0.00624575]
["bitfinex","ETHUSD",1646811280929,4.01669829,2738.4,2738.3,0.00624575]
["bitfinex","ETHUSD",1646811281329,4.90521506,2738.4,2737.1,1.20749857]
["bitfinex","ETHUSD",1646811281529,4.90521506,2738.4,2737.2,1.49645625]
["bitfinex","ETHUSD",1646811281728,4.90521506,2738.4,2737.3,1.49645625]
["bitfinex","ETHUSD",1646811281977,4.90521506,2738.4,2737.0,2.22343598]
["bitfinex","ETHUSD",1646811282168,4.90521506,2738.4,2737.1,2.41006984]
["bitfinex","ETHUSD",1646811282368,4.90521506,2738.4,2737.2,4.44268349]
["bitfinex","ETHUSD",1646811282369,4.01669829,2738.4,2737.2,4.44268349]
["bitfinex","ETHUSD",1646811282573,4.01669829,2738.4,2737.3,4.44434095]
["bitfinex","ETHUSD",1646811282774,4.01669829,2738.4,2737.4,1.49638984]
["bitfinex","ETHUSD",1646811282973,4.01669829,2738.4,2737.5,1.49638984]
["bitfinex","ETHUSD",1646811283172,4.01669829,2738.4,2737.6,1.49638984]
["bitfinex","ETHUSD",1646811283373,4.3193,2738.7,2737.8,1.13350792]
["bitfinex","ETHUSD",1646811283974,4.3193,2738.7,2738.1,0.00641153]
["bitfinex","ETHUSD",1646811284575,1.2451,2738.8,2738.1,0.00641153]
["bitfinex","ETHUSD",1646811284976,1.2451,2738.8,2737.9,3.43304201]
["bitfinex","ETHUSD",1646811284977,1.2451,2738.8,2737.9,0.367]
["bitfinex","ETHUSD",1646811285175,1.2451,2738.8,2738.3,0.0064111]
["bitfinex","ETHUSD",1646811286218,1.2451,2738.8,2737.9,0.367]
["bitfinex","ETHUSD",1646811286418,1.2451,2738.8,2738.4,0.00641088]
["bitfinex","ETHUSD",1646811287425,1.2451,2738.8,2737.8,2.04694792]
["bitfinex","ETHUSD",1646811287625,1.2451,2738.8,2737.9,1.4960117]
["bitfinex","ETHUSD",1646811287827,1.2451,2738.8,2738.5,0.00634657]
["bitfinex","ETHUSD",1646811288626,1.2451,2738.8,2737.8,2.41394792]
["bitfinex","ETHUSD",1646811288826,1.2451,2738.8,2738.5,0.00615425]
["bitfinex","ETHUSD",1646811289875,1.2451,2738.8,2737.8,1.13350792]
["bitfinex","ETHUSD",1646811290081,1.2451,2738.8,2737.9,1.49605794]
["bitfinex","ETHUSD",1646811290277,1.2451,2738.8,2738.5,0.00615425]
["bitfinex","ETHUSD",1646811291085,1.2451,2738.8,2737.8,1.13350792]
["bitfinex","ETHUSD",1646811291276,1.2451,2738.8,2738.5,0.00616864]
["bitfinex","ETHUSD",1646811292276,1.4275,2738.8,2737.6,1.82684]
["bitfinex","ETHUSD",1646811292476,1.4275,2738.8,2738.5,0.00592937]
["bitfinex","ETHUSD",1646811293421,1.4275,2738.8,2737.6,2.83454615]
["bitfinex","ETHUSD",1646811293622,1.97623638,2738.8,2738.5,0.00592937]
["bitfinex","ETHUSD",1646811294525,1.97623638,2738.8,2737.6,2.83454615]
["bitfinex","ETHUSD",1646811294723,1.97623638,2738.8,2737.7,1.49608128]
["bitfinex","ETHUSD",1646811294925,1.97623638,2738.8,2738.5,0.00592617]
["bitfinex","ETHUSD",1646811295526,1.4275,2738.8,2738.5,0.00592617]
["bitfinex","ETHUSD",1646811295728,1.4275,2738.8,2737.6,3.20154615]
["bitfinex","ETHUSD",1646811295729,1.2451,2738.8,2737.6,3.20154615]
["bitfinex","ETHUSD",1646811295928,6.943,2738.9,2738.1,2.19363]
["bitfinex","ETHUSD",1646811296126,6.943,2738.9,2738.5,0.00594098]
["bitfinex","ETHUSD",1646811296525,1.1631,2739.3,2738.5,0.00594098]
["bitfinex","ETHUSD",1646811296725,2.06164751,2739.3,2738.5,0.00594098]
["bitfinex","ETHUSD",1646811296980,2.06164751,2739.3,2738.3,0.91332]
["bitfinex","ETHUSD",1646811297169,2.06164751,2739.3,2738.4,1.49587012]
["bitfinex","ETHUSD",1646811297371,2.06164751,2739.3,2738.5,0.00594102]
["bitfinex","ETHUSD",1646811297569,1.1631,2739.3,2738.5,0.00594102]
["bitfinex","ETHUSD",1646811298272,1.1631,2739.3,2738.3,0.91332]
["bitfinex","ETHUSD",1646811298569,2.15042602,2739.3,2738.5,0.00594171]
["bitfinex","ETHUSD",1646811299470,2.15042602,2739.3,2738.3,0.91332]
["bitfinex","ETHUSD",1646811299673,1.1631,2739.3,2738.5,0.00594096]
["bitfinex","ETHUSD",1646811300073,1.1631,2739.3,2738.6,1.495884]
["bitfinex","ETHUSD",1646811300928,1.1631,2739.3,2738.7,1.495884]
["bitfinex","ETHUSD",1646811301126,1.1631,2739.3,2738.5,1.13851561]
["bitfinex","ETHUSD",1646811301321,1.1631,2739.3,2738.6,1.49582419]
["bitfinex","ETHUSD",1646811301922,1.1631,2739.3,2738.7,1.49582419]
["bitfinex","ETHUSD",1646811302123,1.1631,2739.3,2738.3,0.91332]
["bitfinex","ETHUSD",1646811302723,1.6081,2739.3,2737.9,0.1824]
["bitfinex","ETHUSD",1646811302924,3.84215378,2739.2,2737.7,10.12980917]
["bitfinex","ETHUSD",1646811303126,4.28715378,2739.2,2737.7,10.12980917]
["bitfinex","ETHUSD",1646811303323,4.5689,2739.1,2738.5,0.00594292]
["bitfinex","ETHUSD",1646811304126,4.5689,2739.1,2737.9,1.22956278]
["bitfinex","ETHUSD",1646811304324,4.5689,2739.1,2738.5,0.00594292]
["bitfinex","ETHUSD",1646811305176,8.0689,2739.1,2738.5,0.00594292]
["bitfinex","ETHUSD",1646811305374,0.6274,2739.0,2737.8,0.65960917]
["bitfinex","ETHUSD",1646811305779,1.2123,2738.9,2738.5,0.00597187]
["bitfinex","ETHUSD",1646811305976,0.445,2738.8,2738.5,0.00597187]
["bitfinex","ETHUSD",1646811306181,0.94712131,2738.6,2738.5,0.00597187]
["bitfinex","ETHUSD",1646811306579,1.10687509,2738.6,2737.6,1.13301031]
["bitfinex","ETHUSD",1646811306776,1.2123,2738.5,2737.4,5.6137]
["bitfinex","ETHUSD",1646811306977,1.2123,2738.5,2738.4,0.00600066]
["bitfinex","ETHUSD",1646811307578,4.216,2738.5,2738.4,0.00600066]
["bitfinex","ETHUSD",1646811307776,4.216,2738.5,2737.6,1.00538875]
["bitfinex","ETHUSD",1646811307976,4.216,2738.5,2738.3,0.00600087]
["bitfinex","ETHUSD",1646811309034,4.216,2738.5,2737.3,1.57324917]
["bitfinex","ETHUSD",1646811309238,4.216,2738.5,2738.3,0.00596557]
["bitfinex","ETHUSD",1646811310141,4.216,2738.5,2737.4,0.65960917]
["bitfinex","ETHUSD",1646811310342,4.216,2738.5,2737.3,1.57324917]
["bitfinex","ETHUSD",1646811310542,4.216,2738.5,2738.3,0.00592927]
["bitfinex","ETHUSD",1646811311348,4.216,2738.5,2737.7,3.78993075]
["bitfinex","ETHUSD",1646811311743,4.216,2738.5,2738.3,0.00592927]
["bitfinex","ETHUSD",1646811311983,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811313078,7.1052,2738.8,2738.5,1.6017385]
["bitfinex","ETHUSD",1646811313878,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811314077,7.1052,2738.8,2738.5,1.60174215]
["bitfinex","ETHUSD",1646811315083,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811315277,7.1052,2738.8,2738.5,1.60174215]
["bitfinex","ETHUSD",1646811316126,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811316526,7.1052,2738.8,2738.5,1.60174037]
["bitfinex","ETHUSD",1646811317325,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811318027,7.1052,2738.8,2738.5,1.60173984]
["bitfinex","ETHUSD",1646811318625,7.1052,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811318825,7.1052,2738.8,2738.5,1.60173984]
["bitfinex","ETHUSD",1646811319229,7.0552,2738.8,2738.5,1.60173984]
["bitfinex","ETHUSD",1646811319881,7.0552,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811320081,7.0552,2738.8,2738.5,1.60174024]
["bitfinex","ETHUSD",1646811321081,7.0552,2738.8,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811321282,7.0552,2738.8,2738.5,1.60174034]
["bitfinex","ETHUSD",1646811322083,7.0552,2738.8,2738.6,1.49585708]
["bitfinex","ETHUSD",1646811322482,5.7944,2739.1,2738.6,1.49585708]
["bitfinex","ETHUSD",1646811322682,1.2255,2739.1,2738.6,1.49585708]
["bitfinex","ETHUSD",1646811323082,1.2255,2739.1,2738.6,2.40911708]
["bitfinex","ETHUSD",1646811323328,1.2255,2739.1,2738.7,1.49585708]
["bitfinex","ETHUSD",1646811325930,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811325931,0.15925046,2739.0,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811326128,0.15925046,2739.0,2738.6,1.49592812]
["bitfinex","ETHUSD",1646811331322,0.60425046,2739.0,2738.6,1.49592812]
["bitfinex","ETHUSD",1646811334472,0.60425046,2739.0,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811334473,0.60425046,2739.0,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811335481,0.60425046,2739.0,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811335678,0.60425046,2739.0,2738.6,1.49593545]
["bitfinex","ETHUSD",1646811335978,0.60425046,2739.0,2738.5,1.60174025]
["bitfinex","ETHUSD",1646811336178,0.60425046,2739.0,2738.6,1.4959226]
["bitfinex","ETHUSD",1646811336979,1.2255,2739.1,2738.6,1.4959226]
["bitfinex","ETHUSD",1646811338080,1.2255,2739.1,2738.6,2.4091526]
["bitfinex","ETHUSD",1646811338325,1.2255,2739.1,2738.7,1.4959226]
["bitfinex","ETHUSD",1646811339125,1.2255,2739.1,2738.8,1.4959226]
["bitfinex","ETHUSD",1646811339326,1.2255,2739.1,2738.5,1.60174028]
["bitfinex","ETHUSD",1646811339527,1.2255,2739.1,2738.6,1.49589815]
["bitfinex","ETHUSD",1646811341032,1.38475046,2739.1,2738.6,1.49589815]
["bitfinex","ETHUSD",1646811341230,1.38475046,2739.1,2738.5,1.60174027]
["bitfinex","ETHUSD",1646811341432,1.38475046,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811341631,1.38475046,2739.1,2738.5,1.60174027]
["bitfinex","ETHUSD",1646811342475,1.38475046,2739.1,2738.6,1.49598301]
["bitfinex","ETHUSD",1646811343075,0.1824,2739.0,2738.6,1.49598301]
["bitfinex","ETHUSD",1646811344177,1.38475046,2739.1,2738.6,1.49462026]
["bitfinex","ETHUSD",1646811346122,1.38475046,2739.1,2738.6,2.40785026]
["bitfinex","ETHUSD",1646811346322,1.38475046,2739.1,2738.6,0.91323]
["bitfinex","ETHUSD",1646811347125,1.2255,2739.1,2738.5,1.60174027]
["bitfinex","ETHUSD",1646811347525,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811347729,1.2255,2739.1,2738.5,1.60174027]
["bitfinex","ETHUSD",1646811348627,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811349026,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811349981,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811350178,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811350980,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811351180,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811352181,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811352583,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811353423,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811353622,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811354626,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811354826,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811355928,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811356129,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811356986,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811357372,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811358178,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811358576,1.2255,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811359377,1.2255,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811359580,1.2203112,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811359781,1.2203112,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811360584,1.2203112,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811361028,1.2203112,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811361925,1.2203112,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811362124,1.2203112,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811363125,1.2203112,2739.1,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811363330,1.2203112,2739.1,2738.5,1.60174026]
["bitfinex","ETHUSD",1646811364125,1.2203112,2739.1,2738.6,1.49576325]
["bitfinex","ETHUSD",1646811370237,3.12680559,2739.6,2738.6,1.86276325]
["bitfinex","ETHUSD",1646811370432,3.12680559,2739.6,2738.7,1.49576325]
["bitfinex","ETHUSD",1646811370433,3.56695153,2739.6,2738.7,1.49576325]
["bitfinex","ETHUSD",1646811370633,0.00608843,2739.5,2738.7,1.49576325]
["bitfinex","ETHUSD",1646811371532,3.56695153,2739.6,2738.8,1.49576325]
["bitfinex","ETHUSD",1646811371733,3.56695153,2739.6,2738.9,1.49576325]
["bitfinex","ETHUSD",1646811371985,3.56695153,2739.6,2738.5,1.5958017]
["bitfinex","ETHUSD",1646811371986,0.1599763,2739.5,2739.0,1.49576325]
["bitfinex","ETHUSD",1646811372177,0.1599763,2739.5,2738.5,1.60174031]
["bitfinex","ETHUSD",1646811372377,0.1599763,2739.5,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811372578,0.15875852,2739.5,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811372979,0.16484712,2739.5,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811373382,1.25463853,2739.4,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811373580,0.445,2739.3,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811373781,1.73655853,2739.3,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811373985,0.15875853,2739.2,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811374182,0.60375853,2739.2,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811374587,0.15875853,2739.1,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811376026,1.1328,2739.3,2738.6,1.49582956]
["bitfinex","ETHUSD",1646811380078,1.1328,2739.3,2738.7,1.49582956]
["bitfinex","ETHUSD",1646811380278,1.1328,2739.3,2738.8,1.49471409]
["bitfinex","ETHUSD",1646811380478,1.1328,2739.3,2738.5,0.00593859]
["bitfinex","ETHUSD",1646811381078,1.1328,2739.3,2738.3,0.89248684]
["bitfinex","ETHUSD",1646811381280,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811382179,1.1328,2739.3,2738.3,0.89248684]
["bitfinex","ETHUSD",1646811382580,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811383429,1.1328,2739.3,2738.3,0.89248684]
["bitfinex","ETHUSD",1646811383831,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811384636,1.1328,2739.3,2738.4,1.02660917]
["bitfinex","ETHUSD",1646811385035,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811385837,1.1328,2739.3,2738.4,0.367]
["bitfinex","ETHUSD",1646811386036,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811387080,1.1328,2739.3,2738.4,1.02660917]
["bitfinex","ETHUSD",1646811387277,1.1328,2739.3,2738.5,0.00593858]
["bitfinex","ETHUSD",1646811388276,1.1328,2739.3,2738.4,1.02660917]
["bitfinex","ETHUSD",1646811388476,1.1328,2739.3,2738.5,0.00593925]
["bitfinex","ETHUSD",1646811389586,0.18849964,2739.5,2738.4,1.02660917]
["bitfinex","ETHUSD",1646811389587,0.1824,2739.5,2738.4,1.02660917]
["bitfinex","ETHUSD",1646811389783,0.1824,2739.5,2738.5,0.65960917]
["bitfinex","ETHUSD",1646811389984,0.1824,2739.5,2738.6,0.367]
["bitfinex","ETHUSD",1646811389985,0.18849964,2739.5,2738.6,0.367]
["bitfinex","ETHUSD",1646811390585,0.1824,2739.5,2738.6,0.367]
["bitfinex","ETHUSD",1646811390828,0.00121997,2739.5,2738.5,0.37294455]
["bitfinex","ETHUSD",1646811391829,3.78275153,2739.6,2738.5,0.367]
["bitfinex","ETHUSD",1646811392233,0.00609807,2739.5,2738.5,0.37294444]
["bitfinex","ETHUSD",1646811393129,3.78275153,2739.6,2738.5,0.367]
["bitfinex","ETHUSD",1646811393330,0.00609807,2739.5,2738.5,0.37294329]
["bitfinex","ETHUSD",1646811394230,3.78275153,2739.6,2738.5,0.367]
["bitfinex","ETHUSD",1646811394475,0.00609807,2739.5,2738.5,0.37294329]
["bitfinex","ETHUSD",1646811395481,3.78275153,2739.6,2738.5,0.367]
["bitfinex","ETHUSD",1646811395678,0.00608633,2739.5,2738.5,0.37294259]
["bitfinex","ETHUSD",1646811396280,3.78275153,2739.6,2738.5,0.37294259]
["bitfinex","ETHUSD",1646811396681,3.78275153,2739.6,2738.5,0.367]
["bitfinex","ETHUSD",1646811397180,0.1824,2739.5,2738.5,0.367]
["bitfinex","ETHUSD",1646811400332,0.1824,2739.5,2738.6,1.49569724]
["bitfinex","ETHUSD",1646811400539,0.1824,2739.5,2738.9,0.00644149]
["bitfinex","ETHUSD",1646811400732,0.1824,2739.5,2739.0,1.49569724]
["bitfinex","ETHUSD",1646811401832,0.1824,2739.5,2739.1,1.49569724]
["bitfinex","ETHUSD",1646811402075,0.1824,2739.5,2738.9,0.00644141]
["bitfinex","ETHUSD",1646811402277,0.1824,2739.5,2739.0,1.49571221]
["bitfinex","ETHUSD",1646811402677,3.84117171,2739.5,2739.0,1.49571221]
["bitfinex","ETHUSD",1646811402879,0.445,2739.4,2738.9,0.00599863]
["bitfinex","ETHUSD",1646811403077,0.1824,2739.3,2738.9,0.00599863]
["bitfinex","ETHUSD",1646811403278,1.3249,2739.3,2738.9,0.00599863]
["bitfinex","ETHUSD",1646811403980,1.3249,2739.3,2738.5,0.89953513]
["bitfinex","ETHUSD",1646811404179,1.3249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811405085,1.3249,2739.3,2738.5,0.89953513]
["bitfinex","ETHUSD",1646811405282,1.3249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811406323,1.3249,2739.3,2738.0,0.65960917]
["bitfinex","ETHUSD",1646811406523,4.8249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811406726,1.3249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811407525,1.3249,2739.3,2738.2,0.87943011]
["bitfinex","ETHUSD",1646811407730,1.3249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811408728,1.3249,2739.3,2738.2,0.87943011]
["bitfinex","ETHUSD",1646811408930,3.5,2739.2,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811409129,1.3249,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811409582,1.4837677,2739.3,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811409784,1.4837677,2739.3,2738.2,0.87943011]
["bitfinex","ETHUSD",1646811409983,4.9837677,2739.3,2738.3,1.49591314]
["bitfinex","ETHUSD",1646811410183,0.9134982,2739.1,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811410386,1.3584982,2739.1,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811410582,1.2036,2739.0,2738.9,0.00644037]
["bitfinex","ETHUSD",1646811410982,1.2036,2739.0,2737.9,0.65960917]
["bitfinex","ETHUSD",1646811411286,1.2036,2739.0,2738.8,0.00644058]
["bitfinex","ETHUSD",1646811412283,1.2036,2739.0,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811412483,0.1824,2738.9,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811413085,1.2036,2739.0,2738.8,1.50216806]
["bitfinex","ETHUSD",1646811413326,2.39295153,2739.2,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811413525,2.39295153,2739.2,2738.9,1.49578893]
["bitfinex","ETHUSD",1646811413727,2.39295153,2739.2,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811413926,2.39295153,2739.2,2738.9,1.49577637]
["bitfinex","ETHUSD",1646811414326,2.39295153,2739.2,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811414529,1.0958483,2739.5,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811414530,1.1865,2739.1,2738.8,0.00631993]
["bitfinex","ETHUSD",1646811414730,1.1865,2739.1,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811414931,1.1865,2739.1,2738.9,0.00631971]
["bitfinex","ETHUSD",1646811415930,1.1865,2739.1,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811416131,1.1865,2739.1,2738.9,0.00599998]
["bitfinex","ETHUSD",1646811416431,3.155748,2739.1,2738.9,0.00599998]
["bitfinex","ETHUSD",1646811416832,3.338148,2739.1,2738.9,0.00599998]
["bitfinex","ETHUSD",1646811417083,3.338148,2739.1,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811417283,3.338148,2739.1,2738.9,0.00599998]
["bitfinex","ETHUSD",1646811418281,3.338148,2739.1,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811418482,3.338148,2739.1,2738.9,0.00599998]
["bitfinex","ETHUSD",1646811418682,3.338148,2739.1,2738.9,0.00488]
["bitfinex","ETHUSD",1646811419284,2.2823784,2739.1,2738.9,0.00488]
["bitfinex","ETHUSD",1646811419483,2.0999784,2739.1,2738.0,1.00317587]
["bitfinex","ETHUSD",1646811419687,2.0999784,2739.1,2738.1,1.4959327]
["bitfinex","ETHUSD",1646811420186,3.33069179,2739.1,2738.1,1.4959327]
["bitfinex","ETHUSD",1646811421230,2.41721339,2739.1,2738.1,1.4959327]
["bitfinex","ETHUSD",1646811423433,2.41721339,2739.1,2738.5,0.00644135]
["bitfinex","ETHUSD",1646811423634,2.41721339,2739.1,2738.6,1.4959327]
["bitfinex","ETHUSD",1646811423834,1.1865,2739.1,2738.6,1.4959327]
["bitfinex","ETHUSD",1646811424582,1.1865,2739.1,2738.7,0.0064408]
["bitfinex","ETHUSD",1646811424981,1.22990837,2738.8,2738.7,0.0064408]
["bitfinex","ETHUSD",1646811425383,6.2285,2739.1,2738.7,0.0064408]
["bitfinex","ETHUSD",1646811425580,6.2285,2739.1,2737.8,1.76078545]
["bitfinex","ETHUSD",1646811425784,6.2285,2739.1,2738.6,0.00644102]
["bitfinex","ETHUSD",1646811425982,6.2285,2739.1,2738.7,1.49593367]
["bitfinex","ETHUSD",1646811426181,1.3689,2739.1,2738.7,1.49593367]
["bitfinex","ETHUSD",1646811426682,0.87487876,2738.9,2738.7,1.49593367]
["bitfinex","ETHUSD",1646811426882,0.87487876,2738.9,2738.8,0.00644069]
["bitfinex","ETHUSD",1646811427082,6.2285,2739.1,2738.8,0.00644069]
["bitfinex","ETHUSD",1646811427883,6.0461,2739.1,2738.9,1.49580589]
["bitfinex","ETHUSD",1646811428083,1.1865,2739.1,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811428332,1.1865,2739.1,2738.8,0.00622804]
["bitfinex","ETHUSD",1646811428529,1.1865,2739.1,2738.9,1.49578549]
["bitfinex","ETHUSD",1646811429330,1.1865,2739.1,2738.9,0.00622794]
["bitfinex","ETHUSD",1646811430436,1.1865,2739.1,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811430636,1.1865,2739.1,2738.9,0.00622794]
["bitfinex","ETHUSD",1646811431437,1.1865,2739.1,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811431836,1.1865,2739.1,2738.9,0.00600624]
["bitfinex","ETHUSD",1646811432678,1.1865,2739.1,2738.1,1.02660917]
["bitfinex","ETHUSD",1646811432979,1.1865,2739.1,2738.9,0.00600624]
["bitfinex","ETHUSD",1646811433977,1.1865,2739.1,2738.1,0.65960917]
["bitfinex","ETHUSD",1646811434182,2.10003,2739.1,2738.9,0.00600624]
["bitfinex","ETHUSD",1646811434382,2.28243,2739.1,2738.9,0.00600624]
["bitfinex","ETHUSD",1646811435082,2.28243,2739.1,2737.9,0.65960917]
["bitfinex","ETHUSD",1646811435284,0.9135473,2738.9,2737.8,3.25668242]
["bitfinex","ETHUSD",1646811435484,1.126,2738.8,2737.9,1.49589697]
["bitfinex","ETHUSD",1646811435725,1.126,2738.8,2737.9,2.15550614]
["bitfinex","ETHUSD",1646811435928,1.126,2738.8,2738.0,1.49589697]
["bitfinex","ETHUSD",1646811436126,1.126,2738.8,2738.1,1.49589697]
["bitfinex","ETHUSD",1646811436326,1.126,2738.8,2737.9,1.49589697]
["bitfinex","ETHUSD",1646811436526,1.126,2738.8,2738.3,0.00602249]
["bitfinex","ETHUSD",1646811436728,1.126,2738.8,2738.4,1.49589697]
["bitfinex","ETHUSD",1646811437727,1.126,2738.8,2738.5,1.50191905]
["bitfinex","ETHUSD",1646811437929,4.6704,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811438130,0.53537786,2739.2,2738.9,1.49589697]
["bitfinex","ETHUSD",1646811438931,0.53537786,2739.2,2738.9,1.50191712]
["bitfinex","ETHUSD",1646811439233,0.53537786,2739.2,2739.0,1.49578201]
["bitfinex","ETHUSD",1646811439878,2.00266665,2739.5,2739.0,1.49578201]
["bitfinex","ETHUSD",1646811439879,0.1824,2739.5,2739.0,1.49578201]
["bitfinex","ETHUSD",1646811440082,0.1824,2739.5,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811440083,0.00147503,2739.4,2739.1,1.49578201]
["bitfinex","ETHUSD",1646811440282,0.00147503,2739.4,2739.0,1.49578201]
["bitfinex","ETHUSD",1646811440480,0.00147503,2739.4,2739.1,1.49578201]
["bitfinex","ETHUSD",1646811440879,0.00147503,2739.4,2739.2,1.49578201]
["bitfinex","ETHUSD",1646811441082,1.2254,2739.6,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811441282,1.2254,2739.6,2738.9,1.49564426]
["bitfinex","ETHUSD",1646811441481,0.00147509,2739.4,2738.9,1.50166441]
["bitfinex","ETHUSD",1646811441680,0.00147509,2739.4,2739.0,1.49564426]
["bitfinex","ETHUSD",1646811442282,1.2254,2739.6,2739.0,1.49564426]
["bitfinex","ETHUSD",1646811442484,0.00147508,2739.4,2739.1,1.49564426]
["bitfinex","ETHUSD",1646811442683,0.00147508,2739.4,2739.2,1.49564426]
["bitfinex","ETHUSD",1646811442883,0.00147508,2739.4,2738.9,0.0060202]
["bitfinex","ETHUSD",1646811443083,0.00147508,2739.4,2739.0,1.49565905]
["bitfinex","ETHUSD",1646811443532,1.2254,2739.6,2739.0,1.49565905]
["bitfinex","ETHUSD",1646811443735,0.00147508,2739.4,2739.1,1.49565905]
["bitfinex","ETHUSD",1646811443932,0.00147508,2739.4,2739.2,1.49565905]
["bitfinex","ETHUSD",1646811444134,0.00147508,2739.4,2738.9,0.0060202]
["bitfinex","ETHUSD",1646811444333,0.00147508,2739.4,2739.0,1.49564853]
["bitfinex","ETHUSD",1646811444738,1.2254,2739.6,2739.0,1.49564853]
["bitfinex","ETHUSD",1646811444938,0.00147508,2739.4,2739.0,1.49564853]
["bitfinex","ETHUSD",1646811445939,1.2254,2739.6,2739.0,1.49564853]
["bitfinex","ETHUSD",1646811446142,0.00147508,2739.4,2739.1,1.49564853]
["bitfinex","ETHUSD",1646811446441,0.00147508,2739.4,2738.9,0.00602019]
["bitfinex","ETHUSD",1646811446638,0.00147508,2739.4,2739.0,1.49566393]
["bitfinex","ETHUSD",1646811447077,1.2254,2739.6,2739.0,1.49566393]
["bitfinex","ETHUSD",1646811447277,1.2254,2739.6,2739.1,1.49566393]
["bitfinex","ETHUSD",1646811447278,0.00147508,2739.4,2739.1,1.49566393]
["bitfinex","ETHUSD",1646811447478,0.00147508,2739.4,2738.9,0.00602019]
["bitfinex","ETHUSD",1646811447680,0.00147508,2739.4,2739.0,1.4956498]
["bitfinex","ETHUSD",1646811448278,1.2254,2739.6,2739.0,1.4956498]
["bitfinex","ETHUSD",1646811448479,0.00147508,2739.4,2739.1,1.4956498]
["bitfinex","ETHUSD",1646811448679,0.00147508,2739.4,2739.2,1.4956498]
["bitfinex","ETHUSD",1646811448879,0.00147508,2739.4,2738.9,0.00602019]
["bitfinex","ETHUSD",1646811449086,0.00147508,2739.4,2739.0,1.49561056]
["bitfinex","ETHUSD",1646811449483,1.2254,2739.6,2739.0,1.49561056]
["bitfinex","ETHUSD",1646811449685,1.2254,2739.6,2739.1,1.49561056]
["bitfinex","ETHUSD",1646811449886,1.2254,2739.6,2739.2,1.49561056]
["bitfinex","ETHUSD",1646811449887,0.00147508,2739.4,2739.2,1.49561056]
["bitfinex","ETHUSD",1646811450087,0.00147508,2739.4,2739.3,1.49561056]
["bitfinex","ETHUSD",1646811450288,0.00147508,2739.4,2739.0,1.49561056]
["bitfinex","ETHUSD",1646811450728,1.2254,2739.6,2739.0,1.49561056]
["bitfinex","ETHUSD",1646811450930,0.00147508,2739.4,2739.0,1.49561056]
["bitfinex","ETHUSD",1646811451130,0.00147508,2739.4,2739.1,1.49561056]
["bitfinex","ETHUSD",1646811451330,0.00147508,2739.4,2739.2,1.49561056]
["bitfinex","ETHUSD",1646811451527,0.00147508,2739.4,2739.3,1.49561056]
["bitfinex","ETHUSD",1646811452028,1.2254,2739.6,2739.3,1.49561056]
["bitfinex","ETHUSD",1646811452231,0.00147509,2739.5,2739.4,1.49561056]
["bitfinex","ETHUSD",1646811452430,0.00147509,2739.5,2739.0,11.567]
["bitfinex","ETHUSD",1646811452632,0.00147509,2739.5,2739.1,15.9311103]
["bitfinex","ETHUSD",1646811452829,0.00147509,2739.5,2739.2,1.49533684]
["bitfinex","ETHUSD",1646811453229,1.2211,2740.1,2739.2,1.49533684]
["bitfinex","ETHUSD",1646811453428,0.00147509,2739.4,2739.2,1.49533684]
["bitfinex","ETHUSD",1646811453827,0.00147509,2739.4,2739.3,1.49533684]
["bitfinex","ETHUSD",1646811454229,0.00589912,2740.0,2739.3,1.49533684]
["bitfinex","ETHUSD",1646811454488,0.1824,2740.0,2739.3,1.49533684]
["bitfinex","ETHUSD",1646811454681,0.00147509,2739.5,2739.3,1.49533684]
["bitfinex","ETHUSD",1646811454881,0.00147509,2739.5,2738.9,0.00602022]
["bitfinex","ETHUSD",1646811455083,0.00147509,2739.5,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811455482,0.1824,2740.0,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811455682,0.00147509,2739.4,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811456685,0.18829901,2740.0,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811456686,0.1824,2740.0,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811456885,0.00147508,2739.4,2739.0,1.49540266]
["bitfinex","ETHUSD",1646811457088,0.00147508,2739.4,2739.0,13.06240266]
["bitfinex","ETHUSD",1646811457286,0.00147508,2739.4,2739.1,12.69540266]
["bitfinex","ETHUSD",1646811457486,0.00147508,2739.4,2739.2,1.49540266]
["bitfinex","ETHUSD",1646811457887,1.2211,2740.1,2739.2,1.49540266]
["bitfinex","ETHUSD",1646811458089,0.00147509,2739.4,2739.2,1.49540266]
["bitfinex","ETHUSD",1646811458332,0.00589912,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811458930,0.00589912,2740.0,2739.6,1.49804746]
["bitfinex","ETHUSD",1646811459134,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811460540,0.00147141,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811461144,0.00147141,2740.0,2739.9,0.87729205]
["bitfinex","ETHUSD",1646811461540,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811461998,1.22257141,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811462390,1.22257141,2740.1,2739.6,1.49785105]
["bitfinex","ETHUSD",1646811462587,1.22257141,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811462788,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811463088,0.00147141,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811463289,0.00147141,2740.0,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811463887,1.2211,2740.1,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811464089,0.00147141,2739.9,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811465092,1.2211,2740.1,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811465292,0.00147141,2739.9,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811466330,1.2211,2740.1,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811466531,0.00147141,2739.9,2739.6,1.49785805]
["bitfinex","ETHUSD",1646811466933,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811467537,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811467734,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811468835,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811469034,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811469892,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811470094,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811471190,1.14175417,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811471390,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811471391,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811472389,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811472592,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811473430,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811473932,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811474737,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811475034,0.00147141,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811475835,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811476235,0.00130627,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811477084,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811477284,0.00130627,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811479587,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811479787,0.0013248,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811480731,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811480932,0.0013248,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811481132,0.0013248,2739.9,2739.6,1.49791597]
["bitfinex","ETHUSD",1646811481331,0.0013248,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811481934,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811482134,0.0013248,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811483138,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811483335,0.00118273,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811484335,1.2211,2740.1,2739.6,1.4980241]
["bitfinex","ETHUSD",1646811484595,0.00118273,2739.9,2739.7,1.4953793]
["bitfinex","ETHUSD",1646811484794,0.00118273,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811485595,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811485797,0.00118273,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811486796,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811486994,0.00120621,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811487994,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811488229,0.00120621,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811489030,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811489437,0.00120621,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811490237,1.2211,2740.1,2739.6,1.49798139]
["bitfinex","ETHUSD",1646811490436,1.2211,2740.1,2739.7,1.49533659]
["bitfinex","ETHUSD",1646811490636,0.00120094,2739.9,2739.8,1.49533659]
["bitfinex","ETHUSD",1646811490939,0.00120094,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811491537,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811491737,0.00120094,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811491991,0.00120094,2739.9,2739.6,1.49798139]
["bitfinex","ETHUSD",1646811492182,0.00120094,2739.9,2739.7,1.49385529]
["bitfinex","ETHUSD",1646811492481,0.00120094,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811492682,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811495831,3.5,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811496034,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811496631,0.00120213,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811497431,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811497832,0.0012971,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811498638,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811498935,0.0012971,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811500088,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811500288,0.0012971,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811501088,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811501490,0.00118058,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811502289,1.2211,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811502492,0.00118058,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811503533,0.1824,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811503735,0.00118058,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811504637,0.34187099,2740.0,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811505037,0.00120671,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811505841,1.4035,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811506238,0.00120671,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811507086,1.4035,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811507385,0.00120671,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811508387,1.4035,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811508589,0.00120085,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811509592,1.4035,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811509793,0.00120085,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811510836,1.4035,2740.1,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811511038,0.00120085,2739.9,2739.6,0.0026448]
["bitfinex","ETHUSD",1646811511642,0.00120085,2739.9,2739.0,0.65960897]
["bitfinex","ETHUSD",1646811511837,1.4035,2740.1,2739.0,0.65960897]
["bitfinex","ETHUSD",1646811512049,1.4035,2740.1,2738.9,6.3435183]
["bitfinex","ETHUSD",1646811512238,0.00120216,2739.9,2739.0,1.49539954]
["bitfinex","ETHUSD",1646811513040,1.22162197,2740.0,2739.0,1.49539954]
["bitfinex","ETHUSD",1646811513439,0.00120216,2739.6,2739.1,1.49539954]
["bitfinex","ETHUSD",1646811513741,0.00120216,2739.6,2739.2,1.49539954]
["bitfinex","ETHUSD",1646811513939,1.22590767,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811514341,1.2211,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811515887,0.00120188,2740.0,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811516286,1.13106454,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811518088,1.13106454,2740.1,2739.6,1.49754675]
["bitfinex","ETHUSD",1646811518535,1.13106454,2740.1,2739.7,1.49539954]
["bitfinex","ETHUSD",1646811518734,1.13106454,2740.1,2739.8,1.49539954]
["bitfinex","ETHUSD",1646811518935,1.13106454,2740.1,2739.9,1.49539954]
["bitfinex","ETHUSD",1646811519136,1.13106454,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811519137,1.13106454,2740.1,2740.0,1.49539954]
["bitfinex","ETHUSD",1646811519340,0.0014654,2740.1,2740.0,1.49539954]
["bitfinex","ETHUSD",1646811519941,0.0014654,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811520345,0.1824,2740.2,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811520544,0.0014654,2740.0,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811521546,1.0954994,2740.2,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811521744,0.0014654,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811522788,1.0954994,2740.2,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811522986,1.0954994,2740.2,2739.6,1.49754675]
["bitfinex","ETHUSD",1646811523185,0.1824,2740.2,2739.7,1.49539954]
["bitfinex","ETHUSD",1646811523390,0.1824,2740.2,2739.8,1.49539954]
["bitfinex","ETHUSD",1646811523590,1.55296676,2740.3,2739.9,1.49539954]
["bitfinex","ETHUSD",1646811523790,1.36217099,2740.3,2740.0,1.49539954]
["bitfinex","ETHUSD",1646811523992,1.36217099,2740.3,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811524191,0.0014654,2740.2,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811525092,1.36217099,2740.3,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811525291,0.0014654,2740.0,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811526237,1.36217099,2740.3,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811526637,0.0014654,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811527237,0.0014654,2739.9,2739.6,1.49746093]
["bitfinex","ETHUSD",1646811527437,0.0014654,2739.9,2739.7,1.49531372]
["bitfinex","ETHUSD",1646811527639,1.07259099,2740.2,2739.8,1.49531372]
["bitfinex","ETHUSD",1646811527938,0.91312,2740.2,2739.9,1.49531372]
["bitfinex","ETHUSD",1646811528137,0.15947099,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811529037,0.0014654,2740.0,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811529599,0.15947099,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811530296,0.16093636,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811530997,0.16093636,2739.9,2739.6,1.4974827]
["bitfinex","ETHUSD",1646811531196,0.15947099,2739.9,2739.7,1.49533549]
["bitfinex","ETHUSD",1646811531398,0.16093636,2739.9,2739.8,1.49533549]
["bitfinex","ETHUSD",1646811531799,0.16093636,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811532396,0.15947099,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811532596,0.16093636,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811533239,0.00146537,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811533643,5.77119099,2740.2,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811533941,0.00146537,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811534748,0.445,2740.1,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811534945,0.00146537,2739.9,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811536046,0.15947099,2740.0,2739.6,0.00214721]
["bitfinex","ETHUSD",1646811536244,0.15947099,2740.0,2739.1,1.49533549]
["bitfinex","ETHUSD",1646811536245,0.00146537,2739.9,2739.1,1.49533549]
["bitfinex","ETHUSD",1646811536446,0.00146537,2739.9,2739.2,1.49533549]
["bitfinex","ETHUSD",1646811536447,0.445,2739.8,2739.2,1.49533549]
["bitfinex","ETHUSD",1646811536646,0.445,2739.8,2739.3,1.49533549]
["bitfinex","ETHUSD",1646811536647,0.60447099,2739.8,2739.3,1.49533549]
["bitfinex","ETHUSD",1646811536846,0.60447099,2739.8,2739.4,1.49533549]
["bitfinex","ETHUSD",1646811536847,0.15947099,2739.7,2739.4,1.49533549]
["bitfinex","ETHUSD",1646811537109,0.15947099,2739.7,2738.9,0.00601913]
["bitfinex","ETHUSD",1646811537110,0.445,2739.6,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811537410,0.745,2739.6,2738.9,1.5016965]
["bitfinex","ETHUSD",1646811537607,0.15947099,2739.5,2739.0,1.4956774]
["bitfinex","ETHUSD",1646811537806,0.445,2739.4,2739.0,1.4956774]
["bitfinex","ETHUSD",1646811538207,0.87826286,2739.2,2739.0,1.4956774]
["bitfinex","ETHUSD",1646811538408,0.445,2739.1,2739.0,1.4956774]
["bitfinex","ETHUSD",1646811538607,0.60447099,2739.1,2738.9,0.00601895]
["bitfinex","ETHUSD",1646811539007,0.60447099,2739.1,2739.0,1.49583639]
["bitfinex","ETHUSD",1646811539207,0.60447099,2739.1,2738.9,0.00601895]
["bitfinex","ETHUSD",1646811539610,0.15947099,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811539811,0.15947099,2739.1,2738.9,1.50186013]
["bitfinex","ETHUSD",1646811540015,0.15947099,2739.1,2738.9,0.00601904]
["bitfinex","ETHUSD",1646811540411,0.38136275,2739.2,2738.9,0.00601904]
["bitfinex","ETHUSD",1646811540838,0.38136275,2739.2,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811541038,0.38136275,2739.2,2738.9,1.50183553]
["bitfinex","ETHUSD",1646811541440,0.38136275,2739.2,2738.9,0.00601894]
["bitfinex","ETHUSD",1646811541837,1.1986,2739.3,2738.9,0.00601894]
["bitfinex","ETHUSD",1646811542037,0.45947099,2739.2,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811542236,0.45947099,2739.2,2738.9,1.50175911]
["bitfinex","ETHUSD",1646811542237,0.15947099,2739.2,2738.9,1.50175911]
["bitfinex","ETHUSD",1646811542442,0.15947099,2739.2,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811543040,2.61396169,2739.2,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811543241,3.8,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811543441,3.8,2739.1,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811543643,3.95947099,2739.1,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811543842,1.37301329,2739.1,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811544142,0.9135423,2739.1,2738.9,0.00601896]
["bitfinex","ETHUSD",1646811544343,0.9135423,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811544592,0.9135423,2739.1,2738.9,0.00601906]
["bitfinex","ETHUSD",1646811545393,0.15947099,2739.0,2738.9,0.00601906]
["bitfinex","ETHUSD",1646811545591,0.15947099,2739.0,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811545793,0.15947099,2739.0,2738.9,0.00601906]
["bitfinex","ETHUSD",1646811546793,1.07299099,2739.0,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811546992,1.07299099,2739.0,2738.8,0.47552863]
["bitfinex","ETHUSD",1646811547994,0.15947099,2739.0,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811548242,1.44871088,2739.1,2738.8,0.47552873]
["bitfinex","ETHUSD",1646811549244,1.44871088,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811549444,1.44871088,2739.1,2738.8,0.47552863]
["bitfinex","ETHUSD",1646811550455,1.44871088,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811550649,1.44871088,2739.1,2738.8,0.47552863]
["bitfinex","ETHUSD",1646811551655,1.44871088,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811551856,1.44871088,2739.1,2738.8,0.47552863]
["bitfinex","ETHUSD",1646811552686,1.44871088,2739.1,2738.8,0.46950946]
["bitfinex","ETHUSD",1646811553093,1.44871088,2739.1,2738.8,0.47552862]
["bitfinex","ETHUSD",1646811553290,0.9135423,2739.1,2738.8,0.47552862]
["bitfinex","ETHUSD",1646811553488,0.9135423,2739.1,2738.8,0.00601916]
["bitfinex","ETHUSD",1646811553688,2.29441,2739.3,2738.8,0.00601916]
["bitfinex","ETHUSD",1646811553889,1.381,2739.3,2738.1,0.367]
["bitfinex","ETHUSD",1646811554091,1.381,2739.3,2738.3,0.367]
["bitfinex","ETHUSD",1646811554389,1.381,2739.3,2738.8,1.01123643]
["bitfinex","ETHUSD",1646811554592,1.1986,2739.3,2738.9,1.49565396]
["bitfinex","ETHUSD",1646811554795,2.9926,2739.7,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811555599,2.9926,2739.7,2739.4,1.49536991]
["bitfinex","ETHUSD",1646811555858,2.9926,2739.7,2739.5,3.5]
["bitfinex","ETHUSD",1646811556254,6.9886,2739.8,2739.5,3.5]
["bitfinex","ETHUSD",1646811557456,0.00146529,2739.9,2739.5,3.5]
["bitfinex","ETHUSD",1646811557656,1.30837099,2740.1,2739.5,3.5]
["bitfinex","ETHUSD",1646811557859,0.00146532,2739.9,2739.5,3.5]
["bitfinex","ETHUSD",1646811558858,1.30837099,2740.1,2739.5,3.5]
["bitfinex","ETHUSD",1646811559059,0.91458565,2739.9,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811559259,0.91458565,2739.9,2739.4,1.49538067]
["bitfinex","ETHUSD",1646811559515,0.91458565,2739.9,2739.4,1.49431656]
["bitfinex","ETHUSD",1646811560100,0.9131203,2739.9,2739.4,1.49431656]
["bitfinex","ETHUSD",1646811560299,0.91458205,2739.9,2739.4,1.49431656]
["bitfinex","ETHUSD",1646811560701,0.91458205,2739.9,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811561100,0.03645503,2739.9,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811561400,0.03499328,2739.9,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811561601,0.03645501,2739.9,2739.3,1.59519996]
["bitfinex","ETHUSD",1646811562003,0.03645501,2739.9,2739.4,3.5]
["bitfinex","ETHUSD",1646811562400,0.03499328,2739.9,2739.4,3.5]
["bitfinex","ETHUSD",1646811562603,0.03499328,2739.9,2739.5,0.367]
["bitfinex","ETHUSD",1646811562801,0.03499328,2739.9,2739.7,0.367]
["bitfinex","ETHUSD",1646811562802,0.03645503,2739.9,2739.7,0.367]
["bitfinex","ETHUSD",1646811563643,0.03499328,2739.9,2739.7,0.367]
["bitfinex","ETHUSD",1646811563839,0.03645868,2739.9,2739.5,0.367]
["bitfinex","ETHUSD",1646811564843,0.03499328,2739.9,2739.4,11.567]
["bitfinex","ETHUSD",1646811565044,0.03645863,2739.9,2739.4,0.367]
["bitfinex","ETHUSD",1646811565244,0.03645863,2739.9,2739.4,11.567]
["bitfinex","ETHUSD",1646811565444,0.03645863,2739.9,2739.4,0.367]
["bitfinex","ETHUSD",1646811566048,0.03499328,2739.9,2739.4,0.367]
["bitfinex","ETHUSD",1646811566245,0.0364586,2739.9,2739.8,0.367]
["bitfinex","ETHUSD",1646811566444,0.0364586,2739.9,2739.8,11.567]
["bitfinex","ETHUSD",1646811566645,0.0364586,2739.9,2739.8,0.367]
["bitfinex","ETHUSD",1646811567290,0.03499328,2739.9,2739.4,0.367]
["bitfinex","ETHUSD",1646811567894,0.03499328,2739.9,2739.6,0.367]
["bitfinex","ETHUSD",1646811568094,0.02783834,2740.4,2740.0,0.367]
["bitfinex","ETHUSD",1646811568392,0.02783834,2740.4,2739.9,6.5]
["bitfinex","ETHUSD",1646811568393,2.33655814,2741.1,2740.2,0.367]
["bitfinex","ETHUSD",1646811568595,3.95356697,2741.2,2740.2,0.367]
["bitfinex","ETHUSD",1646811568994,5.10536697,2741.2,2740.2,0.367]
["bitfinex","ETHUSD",1646811569695,4.0615,2741.2,2740.2,0.367]
["bitfinex","ETHUSD",1646811569896,0.1824,2741.1,2740.2,0.367]
["bitfinex","ETHUSD",1646811570299,0.1824,2741.1,2740.4,0.367]
["bitfinex","ETHUSD",1646811570497,0.1824,2741.1,2740.2,0.367]
["bitfinex","ETHUSD",1646811571149,0.00146173,2740.8,2740.2,0.367]
["bitfinex","ETHUSD",1646811571444,0.00146173,2740.8,2740.4,0.367]
["bitfinex","ETHUSD",1646811571646,0.00146173,2740.8,2740.4,11.567]
["bitfinex","ETHUSD",1646811572046,0.1824,2741.5,2740.4,11.567]
["bitfinex","ETHUSD",1646811572446,0.00146173,2740.7,2740.4,11.567]
["bitfinex","ETHUSD",1646811572647,0.00146173,2740.7,2740.6,11.567]
["bitfinex","ETHUSD",1646811573249,0.1824,2741.7,2740.6,11.567]
["bitfinex","ETHUSD",1646811573451,0.1824,2742.2,2740.6,15.067]
["bitfinex","ETHUSD",1646811573654,0.00837748,2741.2,2741.1,11.567]
["bitfinex","ETHUSD",1646811573852,0.00837748,2741.2,2741.1,15.067]
["bitfinex","ETHUSD",1646811574505,0.1824,2742.6,2741.1,15.067]
["bitfinex","ETHUSD",1646811574896,0.00837748,2741.7,2741.1,15.067]
["bitfinex","ETHUSD",1646811575398,0.1824,2742.6,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811575598,2.33408596,2742.7,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811575796,2.33408596,2742.7,2741.7,11.58146654]
["bitfinex","ETHUSD",1646811575996,2.33408596,2742.7,2741.9,11.567]
["bitfinex","ETHUSD",1646811576203,0.86466176,2742.8,2742.0,15.067]
["bitfinex","ETHUSD",1646811576397,0.20753797,2743.0,2742.0,15.067]
["bitfinex","ETHUSD",1646811577401,0.20753797,2743.0,2742.0,3.5]
["bitfinex","ETHUSD",1646811577603,0.02451416,2743.0,2741.7,3.69666654]
["bitfinex","ETHUSD",1646811578245,0.02451416,2743.0,2741.7,14.89666654]
["bitfinex","ETHUSD",1646811578444,0.88992696,2743.0,2742.1,11.567]
["bitfinex","ETHUSD",1646811578647,0.88992696,2743.0,2742.2,3.867]
["bitfinex","ETHUSD",1646811578947,0.88992696,2743.0,2742.2,3.5]
["bitfinex","ETHUSD",1646811579145,0.88992696,2743.0,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811579551,0.00144079,2742.7,2741.7,0.38146654]
["bitfinex","ETHUSD",1646811579751,0.00144079,2742.7,2741.8,15.067]
["bitfinex","ETHUSD",1646811579955,0.00144079,2742.7,2741.9,0.1822]
["bitfinex","ETHUSD",1646811580352,0.00144079,2742.7,2741.8,15.2492]
["bitfinex","ETHUSD",1646811580552,0.88992696,2743.0,2741.8,3.6822]
["bitfinex","ETHUSD",1646811580851,0.00144079,2742.4,2741.8,3.6822]
["bitfinex","ETHUSD",1646811581056,0.00144079,2742.4,2741.8,3.5]
["bitfinex","ETHUSD",1646811581458,0.00144079,2742.4,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811581652,1.2281,2742.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811581853,0.445,2742.8,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811582103,0.00144079,2742.2,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811582698,1.14888305,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811584300,1.15032384,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811585106,1.1474,2741.8,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811586238,0.6474,2741.8,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811587538,0.18364079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811587539,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811587739,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811587938,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811588943,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811589146,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811590194,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811590395,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811591403,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811591595,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811592498,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811592901,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811593739,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811594146,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811594947,0.2543,2742.1,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811595345,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811596147,0.1822,2742.6,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811596546,0.00144079,2741.9,2741.7,0.01446654]
["bitfinex","ETHUSD",1646811597190,1.0,2742.0,2741.9,0.0024876]
["bitfinex","ETHUSD",1646811600094,1.0,2742.0,2741.4,14.08395414]
["bitfinex","ETHUSD",1646811600294,1.0,2742.0,2741.4,11.567]
["bitfinex","ETHUSD",1646811601543,1.0,2742.0,2741.6,11.2]
["bitfinex","ETHUSD",1646811601742,1.0,2742.0,2741.7,14.7]
["bitfinex","ETHUSD",1646811601944,1.0,2742.0,2741.5,14.7]
["bitfinex","ETHUSD",1646811602142,1.0,2742.0,2741.6,3.5]
["bitfinex","ETHUSD",1646811602346,1.0,2742.0,2741.4,3.5]
["bitfinex","ETHUSD",1646811602543,1.00143719,2742.0,2741.4,3.5]
["bitfinex","ETHUSD",1646811603043,1.00143719,2742.0,2741.8,0.367]
["bitfinex","ETHUSD",1646811603244,1.00143719,2742.0,2741.9,14.7]
["bitfinex","ETHUSD",1646811603443,1.0,2742.0,2741.9,14.7]
["bitfinex","ETHUSD",1646811603743,1.00143719,2742.0,2741.9,14.7]
["bitfinex","ETHUSD",1646811604247,1.00143719,2742.0,2741.9,16.512]
["bitfinex","ETHUSD",1646811604696,1.0,2742.0,2741.9,16.512]
["bitfinex","ETHUSD",1646811604901,1.0,2742.0,2741.9,16.145]
["bitfinex","ETHUSD",1646811605096,1.0,2742.0,2741.9,15.145]
["bitfinex","ETHUSD",1646811605297,1.0,2742.0,2741.9,14.7]
["bitfinex","ETHUSD",1646811605898,1.0,2742.0,2741.9,15.067]
["bitfinex","ETHUSD",1646811606398,1.0,2742.0,2741.9,14.7]
["bitfinex","ETHUSD",1646811606600,1.0,2742.0,2741.9,15.067]
["bitfinex","ETHUSD",1646811606999,4.52426509,2744.3,2741.9,22.00597843]
["bitfinex","ETHUSD",1646811607000,0.1822,2742.9,2741.9,22.00597843]
["bitfinex","ETHUSD",1646811607200,0.1822,2743.2,2742.1,11.567]
["bitfinex","ETHUSD",1646811607404,0.02155459,2742.5,2742.3,11.567]
["bitfinex","ETHUSD",1646811607600,0.02155459,2742.5,2742.4,15.512]
["bitfinex","ETHUSD",1646811607799,0.02155459,2742.5,2742.4,16.512]
["bitfinex","ETHUSD",1646811607999,0.00574778,2742.6,2742.5,18.067]
["bitfinex","ETHUSD",1646811608242,0.1822,2743.2,2742.9,11.567]
["bitfinex","ETHUSD",1646811608441,0.00096,2743.8,2742.9,15.067]
["bitfinex","ETHUSD",1646811608442,0.1822,2743.7,2742.9,15.067]
["bitfinex","ETHUSD",1646811608641,0.1822,2743.7,2742.9,12.567]
["bitfinex","ETHUSD",1646811609040,0.1822,2743.7,2742.9,11.567]
["bitfinex","ETHUSD",1646811609246,1.19695128,2743.7,2742.9,11.567]
["bitfinex","ETHUSD",1646811609444,1.19695128,2743.7,2742.9,11.2]
["bitfinex","ETHUSD",1646811609745,0.00788363,2743.5,2742.5,4.5]
["bitfinex","ETHUSD",1646811609950,0.1822,2743.2,2742.1,3.5]
["bitfinex","ETHUSD",1646811610146,0.1822,2743.2,2742.2,1.49378421]
["bitfinex","ETHUSD",1646811610350,0.1822,2743.2,2742.3,4.99378421]
["bitfinex","ETHUSD",1646811610548,0.1822,2743.2,2742.4,11.567]
["bitfinex","ETHUSD",1646811610750,3.0462,2743.6,2742.6,11.567]
["bitfinex","ETHUSD",1646811610948,3.0462,2743.6,2742.8,11.2]
["bitfinex","ETHUSD",1646811610949,0.02053096,2743.1,2742.8,11.2]
["bitfinex","ETHUSD",1646811611151,0.02053096,2743.1,2742.9,14.7]
["bitfinex","ETHUSD",1646811611348,0.02053096,2743.1,2742.9,11.2]
["bitfinex","ETHUSD",1646811611549,0.02053096,2743.1,2742.9,14.7]
["bitfinex","ETHUSD",1646811611748,0.02053096,2743.1,2742.9,11.2]
["bitfinex","ETHUSD",1646811612004,3.0462,2743.6,2742.9,11.2]
["bitfinex","ETHUSD",1646811612195,0.00136894,2743.1,2742.9,14.7]
["bitfinex","ETHUSD",1646811612395,0.00136894,2743.1,2742.9,11.2]
["bitfinex","ETHUSD",1646811612599,0.00136894,2743.1,2742.9,14.7]
["bitfinex","ETHUSD",1646811613004,2.60008898,2743.6,2743.0,11.2]
["bitfinex","ETHUSD",1646811613201,2.60008898,2743.6,2743.1,3.5]
["bitfinex","ETHUSD",1646811613402,0.06636394,2743.5,2743.1,3.5]
["bitfinex","ETHUSD",1646811613603,0.06636394,2743.5,2743.0,11.2]
["bitfinex","ETHUSD",1646811613802,0.06636394,2743.5,2742.5,10.6115]
["bitfinex","ETHUSD",1646811613803,0.06636394,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1646811614206,0.04035806,2743.5,2742.6,3.5]
["bitfinex","ETHUSD",1646811614606,1.19742079,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646811614806,1.19742079,2743.3,2742.5,12.2]
["bitfinex","ETHUSD",1646811615005,1.19742079,2743.3,2742.5,1.0]
["bitfinex","ETHUSD",1646811615406,1.19742079,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646811615608,1.19742079,2743.3,2741.8,3.5]
["bitfinex","ETHUSD",1646811615839,1.1816,2743.2,2741.9,12.69378198]
["bitfinex","ETHUSD",1646811616138,1.1816,2743.2,2742.1,11.2]
["bitfinex","ETHUSD",1646811616339,1.1816,2743.2,2742.2,4.99378198]
["bitfinex","ETHUSD",1646811616538,0.1822,2743.1,2741.9,3.5]
["bitfinex","ETHUSD",1646811616741,0.1822,2743.1,2742.0,1.49385382]
["bitfinex","ETHUSD",1646811616939,0.1822,2743.1,2742.1,3.5]
["bitfinex","ETHUSD",1646811617138,0.1822,2743.1,2742.2,1.49385382]
["bitfinex","ETHUSD",1646811617539,0.1822,2743.1,2741.9,14.7]
["bitfinex","ETHUSD",1646811617744,0.1822,2743.1,2742.0,1.49387112]
["bitfinex","ETHUSD",1646811617939,0.1822,2743.1,2742.0,1.45063281]
["bitfinex","ETHUSD",1646811618140,0.1822,2743.1,2742.5,0.00644273]
["bitfinex","ETHUSD",1646811618539,1.1816,2743.2,2742.5,0.00644273]
["bitfinex","ETHUSD",1646811619040,1.1816,2743.2,2742.1,14.7]
["bitfinex","ETHUSD",1646811619240,4.93215806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811619506,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811619698,0.22255806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811620700,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811622906,0.04035806,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1646811623343,0.04035806,2743.5,2743.3,12.2]
["bitfinex","ETHUSD",1646811623542,0.04035806,2743.5,2743.3,11.2]
["bitfinex","ETHUSD",1646811623743,0.04035806,2743.5,2743.3,15.7]
["bitfinex","ETHUSD",1646811623944,0.04035806,2743.5,2743.4,3.5]
["bitfinex","ETHUSD",1646811624344,0.04035806,2743.5,2743.4,4.67932309]
["bitfinex","ETHUSD",1646811624747,0.04035806,2743.5,2743.4,1.17932309]
["bitfinex","ETHUSD",1646811624947,0.04035806,2743.5,2743.4,1.07597048]
["bitfinex","ETHUSD",1646811625747,0.04035806,2743.5,2743.3,4.5]
["bitfinex","ETHUSD",1646811625748,0.04035806,2743.5,2743.3,1.0]
["bitfinex","ETHUSD",1646811625948,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811626550,0.04035806,2743.5,2743.3,0.006457]
["bitfinex","ETHUSD",1646811627394,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811627795,0.04035806,2743.5,2743.3,0.006457]
["bitfinex","ETHUSD",1646811628595,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811629096,0.04035806,2743.5,2743.3,0.006457]
["bitfinex","ETHUSD",1646811629902,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811630102,0.04035806,2743.5,2743.3,0.006457]
["bitfinex","ETHUSD",1646811631141,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811631341,0.04035806,2743.5,2743.3,0.00624392]
["bitfinex","ETHUSD",1646811632341,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811632542,0.04035806,2743.5,2743.3,0.00624392]
["bitfinex","ETHUSD",1646811633543,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811633743,0.04035806,2743.5,2743.3,0.00624392]
["bitfinex","ETHUSD",1646811634691,0.04035806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811634893,0.04035806,2743.5,2743.3,0.00601615]
["bitfinex","ETHUSD",1646811635495,0.22255806,2743.5,2743.3,0.00601615]
["bitfinex","ETHUSD",1646811635898,0.22255806,2743.5,2743.2,0.41177939]
["bitfinex","ETHUSD",1646811636097,0.04035806,2743.5,2743.3,0.00601615]
["bitfinex","ETHUSD",1646811636296,0.04035806,2743.5,2742.0,0.3648]
["bitfinex","ETHUSD",1646811636297,6.4088617,2743.3,2742.0,0.3648]
["bitfinex","ETHUSD",1646811636496,4.7014,2743.2,2741.5,5.4979]
["bitfinex","ETHUSD",1646811636697,0.1822,2743.1,2741.6,2.04468659]
["bitfinex","ETHUSD",1646811637096,1.11241943,2743.1,2742.1,1.04083291]
["bitfinex","ETHUSD",1646811638098,1.11241943,2743.1,2742.2,1.49391356]
["bitfinex","ETHUSD",1646811638551,3.5,2743.0,2742.5,0.0056475]
["bitfinex","ETHUSD",1646811638950,0.1822,2742.9,2742.5,0.0056475]
["bitfinex","ETHUSD",1646811639350,0.1822,2742.9,2741.7,7.36]
["bitfinex","ETHUSD",1646811639553,0.1822,2742.9,2741.8,2.65449761]
["bitfinex","ETHUSD",1646811639755,0.1822,2742.9,2742.6,0.00603748]
["bitfinex","ETHUSD",1646811640758,0.1822,2742.9,2741.7,7.36]
["bitfinex","ETHUSD",1646811641060,0.1822,2742.9,2742.6,0.00603738]
["bitfinex","ETHUSD",1646811641457,0.1822,2743.1,2742.6,0.00603738]
["bitfinex","ETHUSD",1646811641655,0.1822,2743.1,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811642495,1.2014,2743.2,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811643394,1.2014,2743.2,2742.9,0.50619888]
["bitfinex","ETHUSD",1646811643395,0.1822,2743.1,2742.9,0.50619888]
["bitfinex","ETHUSD",1646811644195,0.1822,2743.1,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811644600,1.2014,2743.2,2742.9,0.50619898]
["bitfinex","ETHUSD",1646811645500,4.9174184,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811645741,4.9174184,2743.5,2742.9,0.50619927]
["bitfinex","ETHUSD",1646811646541,3.5,2743.4,2742.9,0.50619927]
["bitfinex","ETHUSD",1646811646743,0.91212,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811646942,4.41212,2743.4,2743.1,0.00603115]
["bitfinex","ETHUSD",1646811647442,0.91212,2743.4,2743.1,0.00603115]
["bitfinex","ETHUSD",1646811647641,1.21212,2743.4,2743.1,0.00603115]
["bitfinex","ETHUSD",1646811647844,0.91212,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811648044,0.1822,2743.3,2743.1,0.00603105]
["bitfinex","ETHUSD",1646811648246,4.9174184,2743.5,2743.1,0.00603105]
["bitfinex","ETHUSD",1646811649043,4.9174184,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811649245,0.91211,2743.4,2743.2,0.0060309]
["bitfinex","ETHUSD",1646811649698,1.07079282,2743.4,2743.2,0.0060309]
["bitfinex","ETHUSD",1646811649900,0.1822,2743.3,2743.2,0.0060309]
["bitfinex","ETHUSD",1646811650299,0.1822,2743.3,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811650501,1.07079282,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811650502,1.25299282,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811650699,1.07079282,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811650900,1.37079282,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811651502,1.37079282,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811651701,1.07079282,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811651901,4.9174184,2743.5,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811652703,4.9174184,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811652904,4.5364,2743.5,2743.2,0.00603091]
["bitfinex","ETHUSD",1646811653950,4.7186,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811654149,4.5364,2743.5,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811654551,4.8364,2743.5,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811655152,4.8364,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811655352,4.8364,2743.5,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811655754,3.65868282,2743.4,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811655953,1.09437,2743.3,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811656151,1.55305282,2743.3,2743.2,0.00603092]
["bitfinex","ETHUSD",1646811656351,1.55305282,2743.3,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811656555,1.55305282,2743.3,2743.2,0.00603091]
["bitfinex","ETHUSD",1646811656752,1.39437,2743.3,2743.2,0.00603091]
["bitfinex","ETHUSD",1646811657009,5.05305282,2743.3,2743.2,0.00603091]
["bitfinex","ETHUSD",1646811657396,5.05305282,2743.3,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811657795,5.05305282,2743.3,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811657998,1.55305282,2743.3,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811658196,0.45868282,2743.3,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811658397,0.55872702,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811658896,0.55872702,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811659098,0.55872702,2743.4,2743.1,0.00603111]
["bitfinex","ETHUSD",1646811659901,0.55872702,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811660202,0.55872702,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811661156,0.55872702,2743.4,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811661357,0.55872702,2743.4,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811661658,5.44845,2743.5,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811661857,5.74845,2743.5,2743.1,0.00603101]
["bitfinex","ETHUSD",1646811662357,5.44845,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811663659,5.44845,2743.5,2743.1,0.00603112]
["bitfinex","ETHUSD",1646811664700,5.44845,2743.5,2742.9,0.50016781]
["bitfinex","ETHUSD",1646811664901,6.61397007,2743.5,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811665299,6.91397007,2743.5,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811665501,6.61397007,2743.5,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811665700,6.91397007,2743.5,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811665900,6.5,2743.4,2742.9,0.42789888]
["bitfinex","ETHUSD",1646811666100,6.5,2743.4,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811666302,0.91218,2743.2,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811666501,4.85718,2743.2,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811666701,1.81586282,2743.2,2743.1,0.00603107]
["bitfinex","ETHUSD",1646811667101,1.81586282,2743.2,2742.9,0.42789888]
["bitfinex","ETHUSD",1646811668845,6.5,2743.0,2741.7,7.36]
["bitfinex","ETHUSD",1646811669045,0.91238,2742.7,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811669247,4.41238,2742.7,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811669448,0.91238,2742.7,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811669950,1.21238,2742.7,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811670151,1.1174108,2742.6,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811670453,0.91243,2742.4,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811670849,1.21243,2742.4,2741.8,1.49402415]
["bitfinex","ETHUSD",1646811671050,1.21243,2742.4,2742.1,0.00645965]
["bitfinex","ETHUSD",1646811671250,1.82506,2742.3,2742.1,0.00645965]
["bitfinex","ETHUSD",1646811671553,3.5,2742.2,2742.1,0.00645965]
["bitfinex","ETHUSD",1646811671750,2.09428282,2742.2,2742.1,0.00645965]
["bitfinex","ETHUSD",1646811672018,0.9127,2741.9,2741.0,7.36]
["bitfinex","ETHUSD",1646811672199,0.9127,2741.9,2741.1,1.5200756]
["bitfinex","ETHUSD",1646811672399,0.9127,2741.9,2741.2,1.49422798]
["bitfinex","ETHUSD",1646811672400,2.50436608,2741.9,2741.2,1.49422798]
["bitfinex","ETHUSD",1646811672599,5.80436608,2741.9,2741.2,1.49422798]
["bitfinex","ETHUSD",1646811672799,1.82549,2741.7,2741.2,1.49422798]
["bitfinex","ETHUSD",1646811673102,0.15868282,2741.6,2741.2,1.49422798]
["bitfinex","ETHUSD",1646811673301,0.91293,2741.3,2740.3,0.66323453]
["bitfinex","ETHUSD",1646811673501,1.35793,2741.3,2740.4,1.1573243]
["bitfinex","ETHUSD",1646811673702,1.65793,2741.3,2740.5,1.49445848]
["bitfinex","ETHUSD",1646811674303,1.35793,2741.3,2740.5,1.49445848]
["bitfinex","ETHUSD",1646811674508,2.11209,2741.6,2740.9,1.00775083]
["bitfinex","ETHUSD",1646811674704,2.11209,2741.6,2741.3,1.59403714]
["bitfinex","ETHUSD",1646811674903,0.91269,2741.6,2741.3,1.59403714]
["bitfinex","ETHUSD",1646811675505,0.55651427,2741.9,2741.4,1.49430155]
["bitfinex","ETHUSD",1646811675745,0.1822,2741.8,2741.4,1.49430155]
["bitfinex","ETHUSD",1646811675944,0.55651427,2741.9,2741.3,1.60049318]
["bitfinex","ETHUSD",1646811676446,1.46910427,2741.9,2741.3,1.60049318]
["bitfinex","ETHUSD",1646811676646,1.46910427,2741.9,2741.3,1.59403714]
["bitfinex","ETHUSD",1646811677048,1.46910427,2741.9,2741.5,0.00600224]
["bitfinex","ETHUSD",1646811677747,15.00779997,2742.1,2741.5,0.00600224]
["bitfinex","ETHUSD",1646811677948,15.00779997,2742.1,2741.3,1.59403714]
["bitfinex","ETHUSD",1646811678347,15.00779997,2742.1,2741.6,0.00600204]
["bitfinex","ETHUSD",1646811678554,14.8696,2742.1,2741.6,0.00600204]
["bitfinex","ETHUSD",1646811678750,7.4569,2742.2,2741.7,1.49416397]
["bitfinex","ETHUSD",1646811679349,7.4569,2742.2,2741.3,1.96103714]
["bitfinex","ETHUSD",1646811679602,7.4569,2742.2,2741.8,0.00600152]
["bitfinex","ETHUSD",1646811679801,7.4569,2742.2,2741.9,0.88420097]
["bitfinex","ETHUSD",1646811680401,7.4569,2742.2,2741.3,1.96103714]
["bitfinex","ETHUSD",1646811680599,7.4569,2742.2,2741.9,0.00600132]
["bitfinex","ETHUSD",1646811681599,8.54979907,2742.2,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811681799,8.54979907,2742.2,2741.9,0.0060354]
["bitfinex","ETHUSD",1646811681999,10.37498907,2742.2,2741.9,0.0060354]
["bitfinex","ETHUSD",1646811682800,10.37498907,2742.2,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811683001,3.5,2742.1,2741.9,0.0060354]
["bitfinex","ETHUSD",1646811683255,0.445,2742.1,2741.9,0.0060354]
["bitfinex","ETHUSD",1646811683453,0.60368956,2742.1,2741.9,0.0060354]
["bitfinex","ETHUSD",1646811684055,0.60368956,2742.1,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811684255,4.10368956,2742.1,2741.9,0.0060355]
["bitfinex","ETHUSD",1646811684457,0.60368956,2742.1,2741.9,0.0060355]
["bitfinex","ETHUSD",1646811684659,0.92916121,2742.0,2741.9,0.0060355]
["bitfinex","ETHUSD",1646811685061,4.72916121,2742.0,2741.9,0.0060355]
["bitfinex","ETHUSD",1646811685265,0.60368956,2742.0,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811685461,0.15868956,2742.0,2741.8,0.0060328]
["bitfinex","ETHUSD",1646811686362,0.15868956,2742.0,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811686363,0.87798137,2741.9,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811686763,0.87798137,2741.9,2741.8,0.0060329]
["bitfinex","ETHUSD",1646811687599,0.87798137,2741.9,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811687800,0.87798137,2741.9,2741.7,0.006033]
["bitfinex","ETHUSD",1646811688201,0.71693596,2742.0,2741.7,0.006033]
["bitfinex","ETHUSD",1646811688401,0.15868956,2742.0,2741.7,0.006033]
["bitfinex","ETHUSD",1646811688801,0.15868956,2742.0,2741.3,8.95403714]
["bitfinex","ETHUSD",1646811689003,0.15868956,2742.0,2741.7,0.00603327]
["bitfinex","ETHUSD",1646811689402,7.4569,2742.2,2741.7,0.00603327]
["bitfinex","ETHUSD",1646811690010,7.4569,2742.2,2741.4,1.13283505]
["bitfinex","ETHUSD",1646811690209,7.4569,2742.2,2741.8,0.00603306]
["bitfinex","ETHUSD",1646811691253,7.4569,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811691451,0.99160404,2742.0,2741.9,0.00603296]
["bitfinex","ETHUSD",1646811691751,8.36938,2742.2,2741.9,0.00603296]
["bitfinex","ETHUSD",1646811692353,8.36938,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811692557,8.36938,2742.2,2741.9,0.00603283]
["bitfinex","ETHUSD",1646811692954,7.4569,2742.2,2741.9,0.00603283]
["bitfinex","ETHUSD",1646811693558,7.4569,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811693757,7.4569,2742.2,2741.9,0.00603283]
["bitfinex","ETHUSD",1646811694357,8.82810956,2742.2,2741.9,0.00603283]
["bitfinex","ETHUSD",1646811694808,8.82810956,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811695005,7.61558956,2742.2,2741.9,0.00603283]
["bitfinex","ETHUSD",1646811696008,1.18287645,2742.0,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811696208,7.4569,2742.2,2741.9,0.00603282]
["bitfinex","ETHUSD",1646811697209,7.4569,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811697210,8.53941835,2742.2,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811697408,8.53941835,2742.2,2741.9,0.00603282]
["bitfinex","ETHUSD",1646811698252,1.07109956,2742.5,2741.9,0.00603282]
["bitfinex","ETHUSD",1646811698452,1.07109956,2742.5,2741.3,19.15501145]
["bitfinex","ETHUSD",1646811698453,10.93,2742.6,2741.7,0.367]
["bitfinex","ETHUSD",1646811698653,0.00096,2742.6,2741.9,0.37303282]
["bitfinex","ETHUSD",1646811698853,2.91506,2742.7,2741.9,0.37303282]
["bitfinex","ETHUSD",1646811699154,2.9141,2742.7,2741.9,0.37303282]
["bitfinex","ETHUSD",1646811699353,2.9141,2742.7,2742.0,0.97624961]
["bitfinex","ETHUSD",1646811699557,2.9141,2742.7,2741.4,11.2]
["bitfinex","ETHUSD",1646811699758,2.9141,2742.7,2741.5,1.86109859]
["bitfinex","ETHUSD",1646811700058,2.9141,2742.7,2742.2,0.00603231]
["bitfinex","ETHUSD",1646811700561,1.09460646,2742.5,2742.2,0.00603231]
["bitfinex","ETHUSD",1646811700758,1.09460646,2742.5,2741.4,1.55675582]
["bitfinex","ETHUSD",1646811700957,1.09460646,2742.5,2741.5,1.49412822]
["bitfinex","ETHUSD",1646811703405,0.56325034,2742.6,2741.9,0.00645691]
["bitfinex","ETHUSD",1646811704006,0.1822,2742.5,2741.9,0.00645691]
["bitfinex","ETHUSD",1646811704205,0.38105034,2742.6,2741.9,0.00645691]
["bitfinex","ETHUSD",1646811704405,0.38105034,2742.6,2741.9,1.10460539]
["bitfinex","ETHUSD",1646811704606,2.9141,2742.7,2742.1,0.00645646]
["bitfinex","ETHUSD",1646811705505,2.9141,2742.7,2741.9,1.10460539]
["bitfinex","ETHUSD",1646811705750,2.9141,2742.7,2742.3,0.00645602]
["bitfinex","ETHUSD",1646811706752,2.9141,2742.7,2741.4,1.5492]
["bitfinex","ETHUSD",1646811707052,2.9141,2742.7,2742.4,0.0064558]
["bitfinex","ETHUSD",1646811707951,2.9141,2742.7,2741.5,0.367]
["bitfinex","ETHUSD",1646811708152,2.9141,2742.7,2742.4,0.00626202]
["bitfinex","ETHUSD",1646811708951,1.47159997,2742.8,2742.4,0.00626202]
["bitfinex","ETHUSD",1646811708952,0.32039997,2742.8,2742.4,0.00626202]
["bitfinex","ETHUSD",1646811709152,0.32039997,2742.8,2742.1,1.15758984]
["bitfinex","ETHUSD",1646811709153,0.13819997,2742.8,2742.1,1.15758984]
["bitfinex","ETHUSD",1646811709353,0.13819997,2742.8,2742.2,1.49395267]
["bitfinex","ETHUSD",1646811709608,7.1744,2743.1,2742.4,0.00626202]
["bitfinex","ETHUSD",1646811710407,7.1744,2743.1,2742.1,1.15758984]
["bitfinex","ETHUSD",1646811710607,7.1744,2743.1,2742.6,0.00626159]
["bitfinex","ETHUSD",1646811710810,0.1822,2743.0,2742.6,0.00626159]
["bitfinex","ETHUSD",1646811711609,0.1822,2743.0,2741.7,9.4774]
["bitfinex","ETHUSD",1646811711807,0.1822,2743.0,2742.7,0.00601846]
["bitfinex","ETHUSD",1646811711808,1.3258,2743.0,2742.7,0.00601846]
["bitfinex","ETHUSD",1646811712409,2.23805,2743.0,2742.7,0.00601846]
["bitfinex","ETHUSD",1646811712809,2.23805,2743.0,2741.7,9.4774]
["bitfinex","ETHUSD",1646811713008,2.23805,2743.0,2742.7,0.00601836]
["bitfinex","ETHUSD",1646811713252,2.23901,2743.0,2742.7,0.00601836]
["bitfinex","ETHUSD",1646811713451,2.23805,2743.0,2742.7,0.00601836]
["bitfinex","ETHUSD",1646811714054,1.12671658,2742.7,2741.7,10.5612934]
["bitfinex","ETHUSD",1646811714351,2.23901,2743.0,2741.8,1.49406496]
["bitfinex","ETHUSD",1646811714556,2.23805,2743.0,2741.8,1.49406496]
["bitfinex","ETHUSD",1646811714955,2.23805,2743.0,2741.8,1.49268624]
["bitfinex","ETHUSD",1646811715356,1.23484409,2742.8,2742.3,0.00603056]
["bitfinex","ETHUSD",1646811716357,1.23484409,2742.8,2741.7,9.4774]
["bitfinex","ETHUSD",1646811716556,1.23484409,2742.8,2742.4,0.00603025]
["bitfinex","ETHUSD",1646811717018,3.5,2742.7,2742.4,0.00603025]
["bitfinex","ETHUSD",1646811717205,0.745,2742.6,2742.4,0.00603025]
["bitfinex","ETHUSD",1646811717405,0.91247,2742.5,2742.4,0.00603025]
["bitfinex","ETHUSD",1646811717605,1.35747,2742.5,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811717807,1.1859,2742.4,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811718007,1.13275915,2742.3,2741.3,9.10210797]
["bitfinex","ETHUSD",1646811718207,1.1859,2742.4,2741.3,9.10210797]
["bitfinex","ETHUSD",1646811719208,1.1859,2742.4,2741.7,0.00594127]
["bitfinex","ETHUSD",1646811720014,1.1859,2742.4,2741.3,10.1323425]
["bitfinex","ETHUSD",1646811720415,1.1859,2742.4,2741.9,0.00594086]
["bitfinex","ETHUSD",1646811721054,5.62230003,2742.4,2741.9,0.00594086]
["bitfinex","ETHUSD",1646811721253,0.445,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811721459,0.445,2742.3,2742.0,0.00593863]
["bitfinex","ETHUSD",1646811721460,0.1822,2742.2,2742.0,0.00593863]
["bitfinex","ETHUSD",1646811721851,0.445,2742.1,2742.0,0.00593863]
["bitfinex","ETHUSD",1646811722052,0.745,2742.1,2742.0,0.00593863]
["bitfinex","ETHUSD",1646811722452,0.445,2742.1,2741.3,8.94262016]
["bitfinex","ETHUSD",1646811725310,0.445,2742.1,2741.6,0.00637316]
["bitfinex","ETHUSD",1646811725908,0.745,2742.1,2741.6,0.00637316]
["bitfinex","ETHUSD",1646811726109,0.745,2742.1,2741.3,8.94262016]
["bitfinex","ETHUSD",1646811726309,0.745,2742.1,2741.7,0.00639452]
["bitfinex","ETHUSD",1646811727010,0.445,2742.1,2741.7,0.00639452]
["bitfinex","ETHUSD",1646811727210,0.445,2742.1,2741.3,8.94262016]
["bitfinex","ETHUSD",1646811727614,0.445,2742.1,2741.8,0.00639441]
["bitfinex","ETHUSD",1646811728452,0.445,2742.1,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811728651,0.445,2742.1,2741.8,0.0063943]
["bitfinex","ETHUSD",1646811729656,0.445,2742.1,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811729857,0.445,2742.1,2741.8,0.00614744]
["bitfinex","ETHUSD",1646811730158,0.1822,2742.3,2741.8,0.00614744]
["bitfinex","ETHUSD",1646811730357,5.2685,2742.4,2741.8,0.00614744]
["bitfinex","ETHUSD",1646811730757,5.42676942,2742.4,2741.8,0.00614744]
["bitfinex","ETHUSD",1646811730959,5.42676942,2742.4,2741.3,8.32201145]
["bitfinex","ETHUSD",1646811731157,5.42676942,2742.4,2742.0,0.00614712]
["bitfinex","ETHUSD",1646811731759,5.2685,2742.4,2742.0,0.00614712]
["bitfinex","ETHUSD",1646811732015,5.2685,2742.4,2741.7,1.20611648]
["bitfinex","ETHUSD",1646811732016,1.1859,2742.4,2741.7,1.20611648]
["bitfinex","ETHUSD",1646811732205,1.1859,2742.4,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811732405,1.1859,2742.4,2742.1,0.0061469]
["bitfinex","ETHUSD",1646811733205,1.1859,2742.4,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811733405,1.1859,2742.4,2742.1,0.00593232]
["bitfinex","ETHUSD",1646811733607,0.1822,2742.3,2742.1,0.00593232]
["bitfinex","ETHUSD",1646811734407,0.1822,2742.3,2741.4,1.03763374]
["bitfinex","ETHUSD",1646811734807,0.1822,2742.3,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811735509,1.1859,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811735510,1.3681,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811735762,1.3681,2742.4,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811735967,1.3681,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811736367,1.03099921,2742.2,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811736566,5.1681,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811736567,9.9335,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811736767,6.4335,2742.4,2742.1,0.00593242]
["bitfinex","ETHUSD",1646811736966,6.4335,2742.4,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811737170,3.5,2742.3,2742.0,0.00594567]
["bitfinex","ETHUSD",1646811737370,0.445,2742.3,2742.0,0.00594567]
["bitfinex","ETHUSD",1646811737971,0.445,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811738173,0.445,2742.3,2741.4,1.4927596]
["bitfinex","ETHUSD",1646811738373,0.745,2742.3,2742.0,0.00594567]
["bitfinex","ETHUSD",1646811739175,0.745,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811739609,0.745,2742.3,2742.0,0.00594567]
["bitfinex","ETHUSD",1646811740412,0.745,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811740709,0.745,2742.3,2742.0,0.00594508]
["bitfinex","ETHUSD",1646811741612,0.745,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811741813,0.745,2742.3,2742.0,0.00594508]
["bitfinex","ETHUSD",1646811742815,0.745,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811743015,0.745,2742.3,2742.0,0.00594508]
["bitfinex","ETHUSD",1646811744058,0.745,2742.3,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811744257,0.745,2742.3,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811744258,0.1822,2742.2,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811744860,0.1822,2742.3,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811745261,0.1822,2742.3,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811745463,0.1822,2742.3,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811746264,0.18061286,2742.3,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811746465,0.18061286,2742.3,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811746663,5.8063,2742.4,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811746865,5.5063,2742.4,2742.0,0.00594506]
["bitfinex","ETHUSD",1646811747717,5.5063,2742.4,2741.3,8.32201145]
["bitfinex","ETHUSD",1646811747916,5.5063,2742.4,2742.1,0.00594497]
["bitfinex","ETHUSD",1646811748312,5.8063,2742.4,2742.1,0.00594497]
["bitfinex","ETHUSD",1646811748514,0.445,2742.3,2742.1,0.00594497]
["bitfinex","ETHUSD",1646811748715,0.3,2742.2,2742.1,0.00594497]
["bitfinex","ETHUSD",1646811748915,1.82524,2742.1,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811749114,0.445,2742.0,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811749315,0.60326942,2742.0,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811749620,1.01991675,2741.8,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811749814,0.445,2741.7,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811751665,0.445,2741.7,2741.4,0.00595086]
["bitfinex","ETHUSD",1646811752066,0.445,2741.7,2741.4,1.19981262]
["bitfinex","ETHUSD",1646811752465,0.38116453,2741.8,2741.3,7.95501145]
["bitfinex","ETHUSD",1646811752767,0.38116453,2741.8,2741.4,0.00595075]
["bitfinex","ETHUSD",1646811753363,0.54954313,2742.0,2741.4,0.00595075]
["bitfinex","ETHUSD",1646811753766,0.54954313,2742.0,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811754068,0.54954313,2742.0,2741.5,0.00595065]
["bitfinex","ETHUSD",1646811754518,1.03801282,2741.8,2741.5,0.00595065]
["bitfinex","ETHUSD",1646811754911,1.03801282,2741.8,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811755110,0.91262,2741.9,2741.5,0.00599953]
["bitfinex","ETHUSD",1646811756113,0.91262,2741.9,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811756312,0.82141222,2741.9,2741.6,0.00599943]
["bitfinex","ETHUSD",1646811757313,0.82141222,2741.9,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811757515,0.82141222,2741.9,2741.6,0.00599932]
["bitfinex","ETHUSD",1646811757717,4.62141222,2741.9,2741.6,0.00599932]
["bitfinex","ETHUSD",1646811757920,0.445,2741.8,2741.6,0.00599932]
["bitfinex","ETHUSD",1646811758558,0.445,2741.8,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811758758,1.67039447,2741.8,2741.6,0.00593239]
["bitfinex","ETHUSD",1646811759761,1.67039447,2741.8,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811760363,3.5,2741.7,2741.3,0.59501145]
["bitfinex","ETHUSD",1646811760567,3.5,2741.7,2741.1,7.36]
["bitfinex","ETHUSD",1646811760568,7.85773,2741.6,2741.1,7.36]
["bitfinex","ETHUSD",1646811760769,8.19819942,2741.6,2740.5,0.1822]
["bitfinex","ETHUSD",1646811760967,8.19819942,2741.6,2740.6,1.49469352]
["bitfinex","ETHUSD",1646811760968,5.48397942,2741.5,2740.6,1.49469352]
["bitfinex","ETHUSD",1646811761166,0.445,2741.4,2740.6,1.49469352]
["bitfinex","ETHUSD",1646811761362,1.21721666,2741.2,2740.6,1.49469352]
["bitfinex","ETHUSD",1646811761566,0.445,2741.1,2740.6,1.49469352]
["bitfinex","ETHUSD",1646811762620,0.445,2741.1,2740.7,0.00641339]
["bitfinex","ETHUSD",1646811763523,0.445,2741.1,2740.5,0.1822]
["bitfinex","ETHUSD",1646811763719,0.445,2741.1,2740.8,0.00641328]
["bitfinex","ETHUSD",1646811764624,0.445,2741.1,2740.5,0.1822]
["bitfinex","ETHUSD",1646811764826,0.445,2741.1,2740.8,0.00634957]
["bitfinex","ETHUSD",1646811765857,0.445,2741.1,2740.3,7.36]
["bitfinex","ETHUSD",1646811766057,0.445,2741.1,2740.8,0.00634957]
["bitfinex","ETHUSD",1646811766957,0.445,2741.1,2740.3,7.36]
["bitfinex","ETHUSD",1646811767157,0.445,2741.1,2740.4,1.49468301]
["bitfinex","ETHUSD",1646811767460,0.445,2741.1,2740.8,0.00623052]
["bitfinex","ETHUSD",1646811768263,0.445,2741.1,2740.3,7.36]
["bitfinex","ETHUSD",1646811768461,0.445,2741.1,2740.8,0.00623052]
["bitfinex","ETHUSD",1646811769059,0.38126522,2741.0,2740.8,0.00623052]
["bitfinex","ETHUSD",1646811769528,0.38126522,2741.0,2740.3,7.36]
["bitfinex","ETHUSD",1646811769733,0.38126522,2741.0,2740.8,0.00624488]
["bitfinex","ETHUSD",1646811770732,0.38126522,2741.0,2740.3,7.727]
["bitfinex","ETHUSD",1646811770935,0.38126522,2741.0,2740.4,1.86159823]
["bitfinex","ETHUSD",1646811771135,0.38126522,2741.0,2740.8,0.00592052]
["bitfinex","ETHUSD",1646811771336,0.55013134,2741.2,2740.8,0.00592052]
["bitfinex","ETHUSD",1646811771733,0.70898987,2741.2,2740.8,0.00592052]
["bitfinex","ETHUSD",1646811771934,0.70898987,2741.2,2740.4,0.367]
["bitfinex","ETHUSD",1646811772133,0.70898987,2741.2,2740.9,0.00592032]
["bitfinex","ETHUSD",1646811773135,0.70898987,2741.2,2740.3,7.36]
["bitfinex","ETHUSD",1646811773356,1.15398987,2741.2,2740.9,0.00591702]
["bitfinex","ETHUSD",1646811774357,1.15398987,2741.2,2740.1,10.71528608]
["bitfinex","ETHUSD",1646811774562,1.15398987,2741.2,2740.2,1.49465784]
["bitfinex","ETHUSD",1646811774761,1.15398987,2741.2,2740.9,0.00593842]
["bitfinex","ETHUSD",1646811775563,1.15398987,2741.2,2740.1,9.6791]
["bitfinex","ETHUSD",1646811775762,1.15398987,2741.2,2740.9,0.00593842]
["bitfinex","ETHUSD",1646811776764,1.15398987,2741.2,2740.1,9.6791]
["bitfinex","ETHUSD",1646811777009,1.15398987,2741.2,2740.9,0.00593914]
["bitfinex","ETHUSD",1646811777910,1.15398987,2741.2,2740.1,9.6791]
["bitfinex","ETHUSD",1646811778109,1.15398987,2741.2,2740.9,0.0059378]
["bitfinex","ETHUSD",1646811779111,1.15398987,2741.2,2740.1,10.592]
["bitfinex","ETHUSD",1646811779312,0.1824,2741.1,2740.9,0.0059378]
["bitfinex","ETHUSD",1646811779510,0.6274,2741.1,2740.9,0.0059378]
["bitfinex","ETHUSD",1646811779711,0.78643278,2741.1,2740.9,0.0059378]
["bitfinex","ETHUSD",1646811780312,0.60403278,2741.1,2740.2,1.21470626]
["bitfinex","ETHUSD",1646811780511,0.60403278,2741.1,2740.9,0.00593775]
["bitfinex","ETHUSD",1646811781563,0.60403278,2741.1,2740.1,10.592]
["bitfinex","ETHUSD",1646811781764,0.60403278,2741.1,2740.9,0.00593781]
["bitfinex","ETHUSD",1646811782766,0.60403278,2741.1,2740.1,10.592]
["bitfinex","ETHUSD",1646811782964,0.60403278,2741.1,2740.9,0.00593781]
["bitfinex","ETHUSD",1646811783364,0.60403278,2741.1,2740.9,0.00491329]
["bitfinex","ETHUSD",1646811783968,0.60403278,2741.1,2740.1,10.592]
["bitfinex","ETHUSD",1646811784166,4.10403278,2741.1,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811784365,0.60403278,2741.1,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811784609,4.41295,2741.0,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811784810,0.445,2740.9,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811785009,0.60403278,2740.9,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811785210,0.15903278,2740.8,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811785412,0.445,2740.7,2740.2,1.4946066]
["bitfinex","ETHUSD",1646811785612,0.445,2740.7,2740.4,0.00561287]
["bitfinex","ETHUSD",1646811785811,0.15903278,2740.6,2740.4,0.00561287]
["bitfinex","ETHUSD",1646811786014,0.445,2740.5,2740.4,0.00561287]
["bitfinex","ETHUSD",1646811786412,0.445,2740.5,2739.7,7.36]
["bitfinex","ETHUSD",1646811786615,0.445,2740.5,2739.8,1.49485266]
["bitfinex","ETHUSD",1646811786814,0.445,2740.5,2740.3,0.00601296]
["bitfinex","ETHUSD",1646811787013,0.82634865,2740.5,2740.3,0.00601296]
["bitfinex","ETHUSD",1646811787414,0.82634865,2740.5,2740.4,1.49471854]
["bitfinex","ETHUSD",1646811787613,3.8996,2740.9,2740.4,1.49471854]
["bitfinex","ETHUSD",1646811787813,4.28093147,2740.9,2739.9,3.5]
["bitfinex","ETHUSD",1646811788015,4.28093147,2740.9,2740.3,0.00592]
["bitfinex","ETHUSD",1646811788260,4.28093147,2740.9,2740.4,1.49469369]
["bitfinex","ETHUSD",1646811789062,4.28093147,2740.9,2740.5,1.49469369]
["bitfinex","ETHUSD",1646811789264,4.28093147,2740.9,2740.5,0.00591949]
["bitfinex","ETHUSD",1646811790166,4.28093147,2740.9,2740.2,3.5]
["bitfinex","ETHUSD",1646811790366,4.28093147,2740.9,2740.6,0.00591938]
["bitfinex","ETHUSD",1646811791266,4.28093147,2740.9,2740.1,0.91287]
["bitfinex","ETHUSD",1646811791466,4.28093147,2740.9,2740.2,1.49467285]
["bitfinex","ETHUSD",1646811791668,4.28093147,2740.9,2740.6,0.00591928]
["bitfinex","ETHUSD",1646811792309,4.28093147,2740.9,2740.7,1.49465265]
["bitfinex","ETHUSD",1646811792508,0.38133147,2740.9,2740.7,1.49465265]
["bitfinex","ETHUSD",1646811792709,0.38133147,2740.9,2740.6,0.00594799]
["bitfinex","ETHUSD",1646811792907,0.38133147,2740.9,2740.7,1.49463895]
["bitfinex","ETHUSD",1646811793109,0.54036425,2740.9,2740.7,1.49463895]
["bitfinex","ETHUSD",1646811793909,0.54036425,2740.9,2740.7,0.00594789]
["bitfinex","ETHUSD",1646811794614,0.54036425,2740.9,2740.8,1.49460881]
["bitfinex","ETHUSD",1646811795013,0.38133147,2740.9,2740.8,4.99460881]
["bitfinex","ETHUSD",1646811795216,7.0479,2741.3,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811795415,7.0069,2741.4,2741.0,1.49460881]
["bitfinex","ETHUSD",1646811796081,7.0069,2741.4,2741.0,4.99460881]
["bitfinex","ETHUSD",1646811796296,7.0069,2741.4,2741.1,1.49441112]
["bitfinex","ETHUSD",1646811796482,7.0069,2741.4,2741.1,1.50035154]
["bitfinex","ETHUSD",1646811796684,7.0069,2741.4,2741.1,0.00594042]
["bitfinex","ETHUSD",1646811796882,7.16593278,2741.4,2741.1,0.00594042]
["bitfinex","ETHUSD",1646811797282,7.16593278,2741.4,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811797483,7.16593278,2741.4,2741.1,0.00594032]
["bitfinex","ETHUSD",1646811798586,7.16593278,2741.4,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811798783,7.16593278,2741.4,2741.1,0.00594032]
["bitfinex","ETHUSD",1646811799813,7.0069,2741.4,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811800012,7.0069,2741.4,2741.1,0.00594176]
["bitfinex","ETHUSD",1646811800912,7.0069,2741.4,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811801113,1.32603536,2741.6,2741.0,1.49446579]
["bitfinex","ETHUSD",1646811801316,1.15,2741.6,2741.1,0.00594176]
["bitfinex","ETHUSD",1646811802122,1.15,2741.6,2741.2,1.49446374]
["bitfinex","ETHUSD",1646811802614,0.15903278,2741.5,2741.2,0.00594139]
["bitfinex","ETHUSD",1646811803015,1.15,2741.6,2741.2,0.00594139]
["bitfinex","ETHUSD",1646811803659,1.15,2741.6,2741.3,0.00594106]
["bitfinex","ETHUSD",1646811804066,0.15903278,2741.5,2741.3,0.00594106]
["bitfinex","ETHUSD",1646811804667,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811804965,0.15903278,2741.5,2741.3,0.00594106]
["bitfinex","ETHUSD",1646811805765,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811805965,0.15903278,2741.5,2741.0,1.4945129]
["bitfinex","ETHUSD",1646811806167,0.15903278,2741.5,2741.3,0.00594106]
["bitfinex","ETHUSD",1646811807022,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811807212,0.15903278,2741.5,2741.0,1.49441219]
["bitfinex","ETHUSD",1646811807409,0.15903278,2741.5,2741.3,0.00594122]
["bitfinex","ETHUSD",1646811808212,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811808412,0.15903278,2741.5,2741.0,1.4943604]
["bitfinex","ETHUSD",1646811808613,0.15903278,2741.5,2741.3,0.00594122]
["bitfinex","ETHUSD",1646811810968,0.15903278,2741.5,2741.3,0.00594119]
["bitfinex","ETHUSD",1646811813071,0.15903278,2741.5,2740.9,0.67358094]
["bitfinex","ETHUSD",1646811813072,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811813270,0.15903278,2741.5,2741.3,0.00594119]
["bitfinex","ETHUSD",1646811814271,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811814521,0.15903278,2741.5,2741.3,0.00594119]
["bitfinex","ETHUSD",1646811815511,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811815711,0.15903278,2741.5,2741.3,0.00594119]
["bitfinex","ETHUSD",1646811816712,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811816912,0.15903278,2741.5,2741.3,0.00594119]
["bitfinex","ETHUSD",1646811817114,0.15903278,2741.5,2740.9,0.67358096]
["bitfinex","ETHUSD",1646811817314,0.15903278,2741.5,2741.0,1.4943626]
["bitfinex","ETHUSD",1646811821868,0.15903278,2741.5,2741.1,0.00643378]
["bitfinex","ETHUSD",1646811822314,0.15903278,2741.5,2741.2,1.4943626]
["bitfinex","ETHUSD",1646811822913,0.15903278,2741.5,2741.2,1.50079627]
["bitfinex","ETHUSD",1646811823111,0.15903278,2741.5,2741.2,0.00643367]
["bitfinex","ETHUSD",1646811823510,0.15903278,2741.5,2741.3,1.4942963]
["bitfinex","ETHUSD",1646811824115,0.15903278,2741.5,2741.2,0.00643367]
["bitfinex","ETHUSD",1646811824310,0.15903278,2741.5,2741.3,1.4942874]
["bitfinex","ETHUSD",1646811824915,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811825114,0.15903278,2741.5,2741.0,1.49437042]
["bitfinex","ETHUSD",1646811825316,0.15903278,2741.5,2741.2,0.00643368]
["bitfinex","ETHUSD",1646811826159,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811826357,0.15903278,2741.5,2741.0,1.49436993]
["bitfinex","ETHUSD",1646811826558,0.15903278,2741.5,2741.2,0.00638157]
["bitfinex","ETHUSD",1646811827359,1.15,2741.6,2741.3,1.49426414]
["bitfinex","ETHUSD",1646811827558,1.15,2741.6,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811827861,1.15,2741.6,2741.2,0.00638157]
["bitfinex","ETHUSD",1646811828058,1.15,2741.6,2741.3,1.49424107]
["bitfinex","ETHUSD",1646811828260,1.15,2741.6,2741.2,0.00638157]
["bitfinex","ETHUSD",1646811828262,0.15903278,2741.5,2741.2,0.00638157]
["bitfinex","ETHUSD",1646811828659,0.15903278,2741.5,2740.9,0.64981263]
["bitfinex","ETHUSD",1646811828861,0.15903278,2741.5,2741.2,0.00638158]
["bitfinex","ETHUSD",1646811829713,0.15903278,2741.5,2740.9,0.67534183]
["bitfinex","ETHUSD",1646811829915,0.15903278,2741.5,2741.0,1.49434943]
["bitfinex","ETHUSD",1646811830115,0.15903278,2741.5,2741.2,0.00643367]
["bitfinex","ETHUSD",1646811830315,0.15903278,2741.5,2741.3,1.49434943]
["bitfinex","ETHUSD",1646811831116,0.15903278,2741.5,2741.4,1.49429726]
["bitfinex","ETHUSD",1646811831317,0.15903278,2741.5,2741.2,0.00643368]
["bitfinex","ETHUSD",1646811831516,0.15903278,2741.5,2741.3,1.49429726]
["bitfinex","ETHUSD",1646811832519,0.15903278,2741.5,2741.2,0.00643368]
["bitfinex","ETHUSD",1646811832718,0.15903278,2741.5,2741.3,1.49429726]
["bitfinex","ETHUSD",1646811833655,0.15903278,2741.5,2741.2,0.00622137]
["bitfinex","ETHUSD",1646811833856,0.15903278,2741.5,2741.3,1.49432993]
["bitfinex","ETHUSD",1646811835060,0.15903278,2741.5,2741.4,1.49432993]
["bitfinex","ETHUSD",1646811835460,0.15903278,2741.5,2741.3,1.49432993]
["bitfinex","ETHUSD",1646811836060,0.15903278,2741.5,2741.2,0.00581719]
["bitfinex","ETHUSD",1646811836262,0.15903278,2741.5,2741.3,1.49436413]
["bitfinex","ETHUSD",1646811837117,0.15903278,2741.5,2741.4,1.49436413]
["bitfinex","ETHUSD",1646811837517,0.15903278,2741.5,2741.3,1.49436413]
["bitfinex","ETHUSD",1646811838417,0.15903278,2741.5,2741.2,0.00600454]
["bitfinex","ETHUSD",1646811838615,0.15903278,2741.5,2741.3,1.4942694]
["bitfinex","ETHUSD",1646811839720,1.65903278,2741.5,2741.4,1.4942694]
["bitfinex","ETHUSD",1646811840020,1.5,2741.5,2741.4,1.4942694]
["bitfinex","ETHUSD",1646811840222,1.5,2741.5,2741.2,0.00600454]
["bitfinex","ETHUSD",1646811840223,1.65903278,2741.5,2741.2,0.00600454]
["bitfinex","ETHUSD",1646811840522,1.65903278,2741.5,2741.3,1.49298996]
["bitfinex","ETHUSD",1646811840761,1.65903278,2741.5,2741.2,0.00604302]
["bitfinex","ETHUSD",1646811841663,1.5,2741.5,2741.2,0.00604302]
["bitfinex","ETHUSD",1646811841864,1.5,2741.5,2741.0,1.27956]
["bitfinex","ETHUSD",1646811842063,2.07919943,2742.3,2741.2,0.37304302]
["bitfinex","ETHUSD",1646811842265,1.13819997,2742.5,2741.4,11.567]
["bitfinex","ETHUSD",1646811842266,1.0,2742.5,2741.4,11.567]
["bitfinex","ETHUSD",1646811842463,1.0,2742.5,2741.6,0.367]
["bitfinex","ETHUSD",1646811842663,1.35051643,2742.7,2741.8,0.367]
["bitfinex","ETHUSD",1646811842664,1.17816619,2742.6,2741.8,0.367]
["bitfinex","ETHUSD",1646811842865,1.17816619,2742.6,2742.0,0.367]
["bitfinex","ETHUSD",1646811843068,1.17816619,2742.6,2742.1,3.867]
["bitfinex","ETHUSD",1646811843371,1.17816619,2742.6,2741.5,3.5]
["bitfinex","ETHUSD",1646811843372,2.52231148,2742.6,2741.5,3.5]
["bitfinex","ETHUSD",1646811843569,0.34118086,2742.5,2741.5,3.5]
["bitfinex","ETHUSD",1646811844914,1.68532615,2742.5,2741.5,3.5]
["bitfinex","ETHUSD",1646811845120,1.68532615,2742.5,2741.5,4.4124]
["bitfinex","ETHUSD",1646811845715,0.34118086,2742.5,2741.5,4.4124]
["bitfinex","ETHUSD",1646811846716,0.15888086,2742.5,2741.5,4.4124]
["bitfinex","ETHUSD",1646811847318,0.15888086,2742.5,2741.5,4.7794]
["bitfinex","ETHUSD",1646811847518,0.15888086,2742.5,2741.7,1.82438]
["bitfinex","ETHUSD",1646811847717,0.15888086,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811848767,0.15888086,2742.5,2741.7,1.82438]
["bitfinex","ETHUSD",1646811848965,0.15888086,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811849770,0.15888086,2742.5,2741.7,2.12438]
["bitfinex","ETHUSD",1646811849969,0.15888086,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811851377,0.15888086,2742.5,2741.9,1.8244]
["bitfinex","ETHUSD",1646811851572,0.15888086,2742.5,2742.0,3.5]
["bitfinex","ETHUSD",1646811852022,0.15888086,2742.5,2741.9,1.8244]
["bitfinex","ETHUSD",1646811852616,0.91674671,2742.4,2741.9,1.8244]
["bitfinex","ETHUSD",1646811854316,0.15888086,2742.5,2741.9,1.8244]
["bitfinex","ETHUSD",1646811854517,0.15888086,2742.5,2741.7,1.82438]
["bitfinex","ETHUSD",1646811854919,0.15888086,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811855120,0.15888086,2742.5,2741.7,1.82438]
["bitfinex","ETHUSD",1646811855420,1.17575242,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811856059,0.15888086,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646811856259,1.2183,2742.6,2741.8,3.5]
["bitfinex","ETHUSD",1646811857459,1.14816103,2742.3,2741.7,1.82438]
["bitfinex","ETHUSD",1646811857660,3.5,2742.2,2741.4,2.00697]
["bitfinex","ETHUSD",1646811857865,3.5,2742.2,2741.2,0.00644188]
["bitfinex","ETHUSD",1646811857866,0.445,2742.1,2741.2,0.00644188]
["bitfinex","ETHUSD",1646811858060,3.5,2742.0,2741.2,0.00644188]
["bitfinex","ETHUSD",1646811858260,0.445,2741.9,2741.2,0.00644188]
["bitfinex","ETHUSD",1646811858464,1.6283,2741.9,2741.2,0.00644188]
["bitfinex","ETHUSD",1646811858767,1.6283,2741.9,2740.9,10.60171263]
["bitfinex","ETHUSD",1646811858965,1.6283,2741.9,2741.2,0.00644178]
["bitfinex","ETHUSD",1646811858966,0.15888449,2741.8,2741.2,0.00644178]
["bitfinex","ETHUSD",1646811859264,0.445,2741.7,2741.2,0.00644178]
["bitfinex","ETHUSD",1646811859916,0.445,2741.7,2740.9,10.60171263]
["bitfinex","ETHUSD",1646811860116,0.445,2741.7,2741.2,0.00644177]
["bitfinex","ETHUSD",1646811860718,0.445,2741.7,2741.3,1.4940528]
["bitfinex","ETHUSD",1646811861318,0.445,2741.7,2741.2,0.00644178]
["bitfinex","ETHUSD",1646811862220,0.445,2741.7,2740.9,10.60171263]
["bitfinex","ETHUSD",1646811862420,0.445,2741.7,2741.0,1.49409657]
["bitfinex","ETHUSD",1646811862620,0.445,2741.7,2741.2,0.00644703]
["bitfinex","ETHUSD",1646811863458,0.445,2741.7,2741.0,0.91251]
["bitfinex","ETHUSD",1646811863659,1.1833,2741.9,2741.2,0.00644703]
["bitfinex","ETHUSD",1646811863859,1.1833,2741.9,2741.3,1.49409648]
["bitfinex","ETHUSD",1646811864662,0.5633489,2742.3,2741.4,0.91231]
["bitfinex","ETHUSD",1646811864865,0.1822,2742.3,2741.8,1.00421053]
["bitfinex","ETHUSD",1646811865062,4.2708,2742.4,2741.4,0.667]
["bitfinex","ETHUSD",1646811865762,4.0886,2742.4,2741.3,2.1917]
["bitfinex","ETHUSD",1646811866164,4.0886,2742.4,2741.3,3.12476281]
["bitfinex","ETHUSD",1646811866364,4.0886,2742.4,2741.3,4.12476281]
["bitfinex","ETHUSD",1646811866568,4.0886,2742.4,2741.4,1.27931]
["bitfinex","ETHUSD",1646811866765,4.0886,2742.4,2741.4,1.57931]
["bitfinex","ETHUSD",1646811866766,4.24748449,2742.4,2741.4,1.57931]
["bitfinex","ETHUSD",1646811867024,4.24748449,2742.4,2741.7,1.82443]
["bitfinex","ETHUSD",1646811868214,0.15888449,2742.4,2742.2,1.10049175]
["bitfinex","ETHUSD",1646811868416,0.18316,2743.0,2742.2,1.10049175]
["bitfinex","ETHUSD",1646811868615,0.00541252,2742.7,2742.2,1.10049175]
["bitfinex","ETHUSD",1646811869517,0.32135997,2743.1,2742.2,1.10049175]
["bitfinex","ETHUSD",1646811869720,0.00135324,2742.8,2742.2,1.10049175]
["bitfinex","ETHUSD",1646811869918,0.00135324,2742.8,2742.1,1.82412]
["bitfinex","ETHUSD",1646811870119,0.00135324,2742.8,2742.2,1.82417]
["bitfinex","ETHUSD",1646811870617,0.32039997,2743.1,2742.2,1.82417]
["bitfinex","ETHUSD",1646811870864,0.00135327,2742.8,2742.2,1.82417]
["bitfinex","ETHUSD",1646811871660,0.00135327,2742.8,2742.2,2.77434814]
["bitfinex","ETHUSD",1646811871865,0.13819997,2743.1,2742.2,2.77434814]
["bitfinex","ETHUSD",1646811872062,0.00135327,2742.8,2742.2,1.86226814]
["bitfinex","ETHUSD",1646811872264,0.15888449,2742.7,2742.1,1.82412]
["bitfinex","ETHUSD",1646811872763,0.15888449,2742.7,2741.9,3.03634]
["bitfinex","ETHUSD",1646811873164,0.15888449,2742.7,2741.9,2.73634]
["bitfinex","ETHUSD",1646811873363,0.15888449,2742.7,2741.7,11.05013]
["bitfinex","ETHUSD",1646811873863,0.15888449,2742.7,2741.8,3.5]
["bitfinex","ETHUSD",1646811876417,0.06773702,2742.7,2741.8,3.5]
["bitfinex","ETHUSD",1646811876816,0.15888449,2742.7,2741.8,3.5]
["bitfinex","ETHUSD",1646811877228,0.00676579,2742.8,2742.0,11.567]
["bitfinex","ETHUSD",1646811877420,0.00676579,2742.8,2742.2,0.367]
["bitfinex","ETHUSD",1646811877621,0.00676579,2742.8,2742.3,3.5]
["bitfinex","ETHUSD",1646811877820,0.00541264,2742.8,2742.3,3.5]
["bitfinex","ETHUSD",1646811878020,4.0644,2743.2,2742.3,3.5]
["bitfinex","ETHUSD",1646811878270,0.00135327,2742.8,2742.2,0.3]
["bitfinex","ETHUSD",1646811878470,0.00135327,2742.8,2742.0,3.5]
["bitfinex","ETHUSD",1646811878670,0.00135327,2742.8,2742.0,4.5]
["bitfinex","ETHUSD",1646811879073,4.06536,2743.2,2742.0,1.91209]
["bitfinex","ETHUSD",1646811879275,4.0644,2743.2,2742.0,1.21209]
["bitfinex","ETHUSD",1646811879473,0.00135322,2742.8,2742.1,3.16579609]
["bitfinex","ETHUSD",1646811879879,0.00135322,2742.8,2742.1,1.0]
["bitfinex","ETHUSD",1646811880078,0.00135322,2742.8,2742.1,1.82402]
["bitfinex","ETHUSD",1646811880279,0.00096,2743.1,2742.1,1.82402]
["bitfinex","ETHUSD",1646811880478,4.0644,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811885958,0.00135336,2743.3,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811886359,0.15754402,2743.3,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811886558,0.15889738,2743.3,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811886759,0.00135336,2743.3,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811887565,0.04554136,2743.7,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811887568,0.04012872,2743.7,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811887760,0.04012872,2743.7,2743.2,11.567]
["bitfinex","ETHUSD",1646811887964,0.04092649,2743.6,2743.4,11.567]
["bitfinex","ETHUSD",1646811888160,0.02029715,2743.8,2743.7,17.7]
["bitfinex","ETHUSD",1646811888459,0.0371099,2745.0,2744.0,1.8224821]
["bitfinex","ETHUSD",1646811888460,0.18316,2744.7,2744.0,1.8224821]
["bitfinex","ETHUSD",1646811888659,0.18316,2744.7,2744.4,1.07955504]
["bitfinex","ETHUSD",1646811888660,0.1822,2744.7,2744.4,1.07955504]
["bitfinex","ETHUSD",1646811889063,0.1821,2744.9,2744.5,3.5]
["bitfinex","ETHUSD",1646811889523,0.0371099,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1646811890118,0.0371099,2745.0,2744.5,6.2336048]
["bitfinex","ETHUSD",1646811891220,0.0371099,2745.0,2744.5,5.32235]
["bitfinex","ETHUSD",1646811891814,0.0371099,2745.0,2744.2,3.945]
["bitfinex","ETHUSD",1646811892018,0.0371099,2745.0,2744.0,3.945]
["bitfinex","ETHUSD",1646811892217,0.1821,2744.9,2744.0,3.5]
["bitfinex","ETHUSD",1646811892415,0.1821,2744.9,2744.0,4.65417445]
["bitfinex","ETHUSD",1646811892915,0.1821,2744.9,2744.0,3.5]
["bitfinex","ETHUSD",1646811892916,0.00128909,2744.6,2744.0,3.5]
["bitfinex","ETHUSD",1646811893122,0.00128909,2744.6,2743.7,0.91153]
["bitfinex","ETHUSD",1646811893361,0.00128909,2744.6,2743.6,0.11721177]
["bitfinex","ETHUSD",1646811893659,0.10509902,2744.8,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811893859,0.10413902,2744.8,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811894060,0.00128909,2744.3,2743.6,0.11721172]
["bitfinex","ETHUSD",1646811894262,0.00128909,2744.3,2743.7,3.17871]
["bitfinex","ETHUSD",1646811894461,0.00128909,2744.3,2743.9,11.2]
["bitfinex","ETHUSD",1646811894663,0.00128909,2744.3,2744.0,3.945]
["bitfinex","ETHUSD",1646811894864,0.10413902,2744.8,2744.1,11.567]
["bitfinex","ETHUSD",1646811895064,0.10413902,2744.8,2744.6,1.18203283]
["bitfinex","ETHUSD",1646811895464,0.10413902,2744.8,2744.7,0.445]
["bitfinex","ETHUSD",1646811896465,0.10413902,2744.8,2744.7,3.945]
["bitfinex","ETHUSD",1646811897614,0.00128604,2744.9,2744.7,3.945]
["bitfinex","ETHUSD",1646811897816,0.06811356,2744.9,2744.8,6.5]
["bitfinex","ETHUSD",1646811898013,0.06811356,2744.9,2744.8,6.945]
["bitfinex","ETHUSD",1646811898515,0.06682752,2744.9,2744.8,6.945]
["bitfinex","ETHUSD",1646811898713,0.06682752,2744.9,2744.4,2.82219]
["bitfinex","ETHUSD",1646811898913,0.06682752,2744.9,2744.5,3.5]
["bitfinex","ETHUSD",1646811899113,0.06682752,2744.9,2744.4,1.82219]
["bitfinex","ETHUSD",1646811899314,0.06682752,2744.9,2744.4,2.82219]
["bitfinex","ETHUSD",1646811899513,0.06682752,2744.9,2744.4,1.82219]
["bitfinex","ETHUSD",1646811899717,0.06682752,2744.9,2744.4,2.75111882]
["bitfinex","ETHUSD",1646811899917,0.00128604,2744.8,2744.4,1.82219]
["bitfinex","ETHUSD",1646811900119,0.00128604,2744.8,2744.1,9.0738]
["bitfinex","ETHUSD",1646811900321,0.06811356,2744.8,2743.6,3.61680042]
["bitfinex","ETHUSD",1646811900760,0.06811356,2744.8,2743.6,3.61077108]
["bitfinex","ETHUSD",1646811900761,0.06682752,2744.8,2743.6,3.61077108]
["bitfinex","ETHUSD",1646811900963,0.06682752,2744.8,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811901161,0.00128604,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646811901767,0.00128604,2744.3,2744.2,3.945]
["bitfinex","ETHUSD",1646811901961,0.06682752,2744.8,2744.3,6.5]
["bitfinex","ETHUSD",1646811902162,0.06682752,2744.8,2744.4,3.945]
["bitfinex","ETHUSD",1646811902362,0.09125854,2744.8,2744.4,3.945]
["bitfinex","ETHUSD",1646811902665,0.09125854,2744.8,2744.4,6.767219]
["bitfinex","ETHUSD",1646811902868,0.09125854,2744.8,2744.4,1.445]
["bitfinex","ETHUSD",1646811903271,0.09125854,2744.8,2744.4,0.445]
["bitfinex","ETHUSD",1646811903272,0.06682752,2744.8,2744.4,0.445]
["bitfinex","ETHUSD",1646811904065,0.06682752,2744.8,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811905521,0.1821,2744.7,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811905918,0.00128282,2744.6,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811906919,0.1821,2744.7,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811907121,0.00128282,2744.5,2744.1,1.06536885]
["bitfinex","ETHUSD",1646811907720,0.00128282,2744.5,2743.9,4.4113632]
["bitfinex","ETHUSD",1646811908022,0.24902752,2744.8,2743.9,3.5]
["bitfinex","ETHUSD",1646811908262,0.00128282,2744.4,2743.9,3.5]
["bitfinex","ETHUSD",1646811908866,0.00128282,2744.4,2743.8,0.445]
["bitfinex","ETHUSD",1646811909066,1.59681986,2744.2,2743.8,0.445]
["bitfinex","ETHUSD",1646811909268,0.00454148,2744.1,2743.8,0.445]
["bitfinex","ETHUSD",1646811910470,0.00454148,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811910674,0.00454148,2744.1,2743.7,0.00644057]
["bitfinex","ETHUSD",1646811911672,0.18674148,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811911871,3.68674148,2744.1,2743.7,0.00644056]
["bitfinex","ETHUSD",1646811912120,0.18674148,2744.1,2743.7,0.00644056]
["bitfinex","ETHUSD",1646811912322,1.34625597,2744.1,2743.7,0.00644056]
["bitfinex","ETHUSD",1646811912819,1.34625597,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811912820,4.84625597,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811913019,1.34625597,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811913225,1.34625597,2744.1,2743.7,0.00644056]
["bitfinex","ETHUSD",1646811914020,1.34625597,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811914220,1.34171449,2744.1,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811914422,1.59681986,2743.8,2743.7,0.00622319]
["bitfinex","ETHUSD",1646811915424,2.50873986,2743.8,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811915623,0.1822,2743.7,2743.6,0.1169944]
["bitfinex","ETHUSD",1646811916464,0.1822,2743.7,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811919378,3.9947,2744.0,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811919618,1.59681986,2743.7,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811927529,5.09681986,2743.7,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811927730,1.59681986,2743.7,2743.6,0.11077108]
["bitfinex","ETHUSD",1646811929931,6.5,2743.6,2743.5,0.00601981]
["bitfinex","ETHUSD",1646811930132,6.5,2743.6,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811930133,6.5,2743.5,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811930335,0.91235,2743.3,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811930532,1.59681986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811930769,2.75541986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811930971,3.63951792,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811932877,2.75541986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811934648,2.93761986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811934849,3.88550478,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811936652,2.93761986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811936854,2.9147835,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811938058,4.10293984,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811938569,5.01506984,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811938767,2.9147835,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811939772,3.884842,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811942416,2.9147835,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811943217,2.75541986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811944223,1.59681986,2743.2,2743.1,0.00150182]
["bitfinex","ETHUSD",1646811945522,5.09681986,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811945780,1.7561835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811946566,6.20578197,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811946770,1.7561835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811947770,2.9323387,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811947971,1.7561835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811948671,1.9383835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811951723,1.7561835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811952124,1.59681986,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811958827,1.7561835,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811960127,1.59681986,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811960326,1.75617324,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811963187,1.59681986,2743.2,2743.1,1.82e-06]
["bitfinex","ETHUSD",1646811969369,0.00146448,2743.1,2742.5,7.36]
["bitfinex","ETHUSD",1646811969574,0.00146448,2743.1,2742.6,1.49351581]
["bitfinex","ETHUSD",1646811969575,0.91223,2743.0,2742.6,1.49351581]
["bitfinex","ETHUSD",1646811970275,1.59681986,2742.8,2742.6,1.49351581]
["bitfinex","ETHUSD",1646811970875,1.59681986,2742.8,2742.6,1.49952531]
["bitfinex","ETHUSD",1646811971076,1.59681986,2742.8,2742.6,0.0060095]
["bitfinex","ETHUSD",1646811971275,1.59681986,2742.8,2742.7,1.49360687]
["bitfinex","ETHUSD",1646811972121,1.59681986,2742.8,2742.6,1.49961627]
["bitfinex","ETHUSD",1646811972327,1.59681986,2742.8,2742.7,1.49362065]
["bitfinex","ETHUSD",1646811974530,2.15044304,2742.8,2742.6,0.00601321]
["bitfinex","ETHUSD",1646811974832,2.15044304,2742.8,2742.7,1.49362065]
["bitfinex","ETHUSD",1646811975789,2.15044304,2742.8,2742.6,0.00601321]
["bitfinex","ETHUSD",1646811975980,2.15044304,2742.8,2742.7,1.49362065]
["bitfinex","ETHUSD",1646811976579,2.15044304,2742.8,2742.1,0.87815958]
["bitfinex","ETHUSD",1646811976778,1.59681986,2742.8,2742.2,1.49375417]
["bitfinex","ETHUSD",1646811976979,1.1823,2742.9,2742.6,0.00600919]
["bitfinex","ETHUSD",1646811977278,1.1823,2742.9,2742.7,1.49375417]
["bitfinex","ETHUSD",1646811977484,0.91223,2743.0,2742.7,1.49375417]
["bitfinex","ETHUSD",1646811977981,0.91223,2743.0,2742.1,0.87815958]
["bitfinex","ETHUSD",1646811978181,0.91223,2743.0,2742.7,0.00600899]
["bitfinex","ETHUSD",1646811978583,0.91223,2743.0,2742.8,1.49369466]
["bitfinex","ETHUSD",1646811979182,0.91223,2743.0,2742.1,0.87815958]
["bitfinex","ETHUSD",1646811979382,2.76096448,2743.1,2742.8,0.00600889]
["bitfinex","ETHUSD",1646811979634,1.2326,2743.0,2742.9,1.49368942]
["bitfinex","ETHUSD",1646811979825,2.76096448,2743.1,2742.9,1.49368942]
["bitfinex","ETHUSD",1646811979826,0.00146448,2743.1,2742.9,1.86068942]
["bitfinex","ETHUSD",1646811980029,0.00146448,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811981728,0.00146448,2743.1,2742.9,0.00600885]
["bitfinex","ETHUSD",1646811981926,0.00146448,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811982325,1.59828434,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811982926,1.59828434,2743.1,2742.9,0.00600885]
["bitfinex","ETHUSD",1646811983127,1.59828434,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811983984,1.59828434,2743.1,2742.5,1.49368942]
["bitfinex","ETHUSD",1646811984185,1.59828434,2743.1,2742.9,0.00600882]
["bitfinex","ETHUSD",1646811984384,1.59828434,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811985485,1.59828434,2743.1,2742.9,0.00600882]
["bitfinex","ETHUSD",1646811985685,1.59828434,2743.1,2743.0,1.49368942]
["bitfinex","ETHUSD",1646811986487,1.59828434,2743.1,2742.9,0.00600882]
["bitfinex","ETHUSD",1646811987121,2.44088434,2743.1,2742.9,0.00600882]
["bitfinex","ETHUSD",1646811987323,0.84406448,2743.1,2742.9,0.00600882]
["bitfinex","ETHUSD",1646811987521,0.84406448,2743.1,2742.4,7.36]
["bitfinex","ETHUSD",1646811987724,1.59681986,2743.0,2742.9,0.00600892]
["bitfinex","ETHUSD",1646811988325,1.59681986,2743.0,2742.9,1.49980863]
["bitfinex","ETHUSD",1646811988725,1.59681986,2743.0,2742.9,1.49379971]
["bitfinex","ETHUSD",1646811989126,1.59681986,2743.0,2742.8,0.00600903]
["bitfinex","ETHUSD",1646811989326,1.59681986,2743.0,2742.9,1.49379971]
["bitfinex","ETHUSD",1646811990875,1.59681986,2743.0,2742.9,1.22663758]
["bitfinex","ETHUSD",1646811991277,1.59681986,2743.0,2742.8,0.00600903]
["bitfinex","ETHUSD",1646811992279,1.59681986,2743.0,2742.4,7.36]
["bitfinex","ETHUSD",1646811992678,0.00146448,2743.1,2742.5,0.93568607]
["bitfinex","ETHUSD",1646811992885,1.59681986,2742.8,2742.4,7.36]
["bitfinex","ETHUSD",1646811994082,1.59681986,2742.8,2742.4,8.58672042]
["bitfinex","ETHUSD",1646811994927,1.59681986,2742.8,2742.4,7.36]
["bitfinex","ETHUSD",1646811996030,1.59681986,2742.8,2742.5,0.00643063]
["bitfinex","ETHUSD",1646811996430,1.50567509,2742.8,2742.5,0.00643063]
["bitfinex","ETHUSD",1646811997030,1.50567509,2742.8,2742.4,7.36]
["bitfinex","ETHUSD",1646811997231,1.50567509,2742.8,2742.5,0.00643052]
["bitfinex","ETHUSD",1646811998132,1.50567509,2742.6,2742.5,0.00643052]
["bitfinex","ETHUSD",1646811998377,0.18366448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646811998774,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646811998973,0.38244017,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646811999777,0.88144097,2742.9,2742.8,0.00642997]
["bitfinex","ETHUSD",1646812000576,0.88144097,2742.9,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812000779,1.29459017,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812000981,1.29459017,2743.1,2742.7,0.09389906]
["bitfinex","ETHUSD",1646812001578,4.79459017,2743.1,2742.7,0.09389906]
["bitfinex","ETHUSD",1646812001779,0.92964331,2743.0,2742.7,0.09389906]
["bitfinex","ETHUSD",1646812002020,0.92964331,2743.0,2742.8,0.00623707]
["bitfinex","ETHUSD",1646812002222,1.84182331,2743.0,2742.8,0.00623707]
["bitfinex","ETHUSD",1646812002622,0.91218,2743.0,2742.8,0.00623707]
["bitfinex","ETHUSD",1646812003022,0.91218,2743.0,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812003222,0.91218,2743.0,2742.8,0.00623707]
["bitfinex","ETHUSD",1646812004322,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812004523,0.00146448,2743.1,2742.8,0.00598863]
["bitfinex","ETHUSD",1646812005527,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812005785,0.00146448,2743.1,2742.8,0.00598853]
["bitfinex","ETHUSD",1646812006573,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812006974,0.00146448,2743.1,2742.8,0.00598853]
["bitfinex","ETHUSD",1646812007774,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812008075,0.00146448,2743.1,2742.8,0.00600529]
["bitfinex","ETHUSD",1646812009081,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812009279,0.00146448,2743.1,2742.8,0.00600529]
["bitfinex","ETHUSD",1646812010325,0.00146448,2743.1,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812010526,0.00146448,2743.1,2742.8,0.00600529]
["bitfinex","ETHUSD",1646812010925,0.00146448,2743.1,2742.9,1.4936097]
["bitfinex","ETHUSD",1646812011727,0.00146448,2743.1,2743.0,1.4936097]
["bitfinex","ETHUSD",1646812012930,0.00146448,2743.1,2742.9,0.00600395]
["bitfinex","ETHUSD",1646812013128,0.00146448,2743.1,2743.0,1.4936097]
["bitfinex","ETHUSD",1646812016377,0.00146448,2743.1,2742.8,1.4936097]
["bitfinex","ETHUSD",1646812016580,0.00146448,2743.1,2742.9,0.00600403]
["bitfinex","ETHUSD",1646812016778,0.00146448,2743.1,2743.0,1.4936097]
["bitfinex","ETHUSD",1646812017631,0.00146448,2743.1,2742.9,0.00600403]
["bitfinex","ETHUSD",1646812017833,0.00146448,2743.1,2743.0,1.4936097]
["bitfinex","ETHUSD",1646812019739,0.00146448,2743.1,2743.0,1.4924757]
["bitfinex","ETHUSD",1646812026535,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812027435,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812028283,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812028475,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812029580,1.17170963,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812029778,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812030778,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812030979,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812031179,1.60944942,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812031779,1.60944942,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812032232,1.60944942,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812033028,1.60944942,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812033232,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812033428,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812034131,1.32611109,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812034331,1.32611109,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812034332,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812034530,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812035532,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812035785,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812036176,3.88092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812036378,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812036777,0.98717543,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812036975,0.38092637,2743.3,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812037175,0.38092637,2743.3,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812037576,1.4242,2743.4,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812037977,1.01286343,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812038178,1.01286343,2743.2,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812038680,2.08441459,2743.2,2743.1,0.00606528]
["bitfinex","ETHUSD",1646812039077,2.08441459,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812040532,1.07155116,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812041133,1.62011758,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812041535,1.80231758,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812041934,1.62011758,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812042138,1.46076642,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812042337,0.54856642,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812043679,0.70791758,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812043879,0.70323828,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812044479,0.54388712,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812045285,0.70323828,2743.2,2743.1,6.157e-05]
["bitfinex","ETHUSD",1646812045883,6.5,2743.1,2743.0,0.00639868]
["bitfinex","ETHUSD",1646812046084,6.5,2743.0,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812046484,0.15935116,2742.9,2742.7,0.08766189]
["bitfinex","ETHUSD",1646812046683,0.91245,2742.8,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812047133,2.31000116,2742.8,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812047934,1.39755116,2742.8,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812048134,1.2382,2742.8,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812050242,7.1951,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812050442,8.3367,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812050881,8.3367,2743.2,2742.7,3.50006189]
["bitfinex","ETHUSD",1646812051479,0.96396455,2743.1,2742.8,0.0064249]
["bitfinex","ETHUSD",1646812052380,0.96396455,2743.1,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812052580,0.96396455,2743.1,2742.8,0.0064249]
["bitfinex","ETHUSD",1646812053481,0.96396455,2743.1,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812053681,8.71767165,2743.2,2742.8,0.00630443]
["bitfinex","ETHUSD",1646812054635,8.71767165,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812055033,8.71767165,2743.2,2742.9,0.00630433]
["bitfinex","ETHUSD",1646812055835,8.71767165,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812056234,8.71767165,2743.2,2742.9,0.00630433]
["bitfinex","ETHUSD",1646812057143,8.71767165,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812057335,8.71767165,2743.2,2742.9,0.00598409]
["bitfinex","ETHUSD",1646812058382,8.71767165,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812058583,8.71767165,2743.2,2742.9,0.00598409]
["bitfinex","ETHUSD",1646812059182,9.25450109,2743.2,2742.9,0.00598409]
["bitfinex","ETHUSD",1646812059585,9.25450109,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812059787,9.25450109,2743.2,2742.9,0.00598409]
["bitfinex","ETHUSD",1646812060590,11.26127109,2743.2,2742.9,0.00598409]
["bitfinex","ETHUSD",1646812060887,13.08589109,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812061090,13.08589109,2743.2,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812061391,14.73003638,2743.2,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812062028,14.73003638,2743.2,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812062227,14.73003638,2743.2,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812062228,13.38589109,2743.2,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812062427,0.91228,2743.0,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812062628,1.09448,2743.0,2742.9,0.00600053]
["bitfinex","ETHUSD",1646812063030,0.91228,2743.0,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812063230,1.1927,2742.9,2742.7,6.189e-05]
["bitfinex","ETHUSD",1646812063428,1.1927,2742.9,2742.8,0.00600062]
["bitfinex","ETHUSD",1646812064429,1.10701633,2742.8,2742.1,3.5]
["bitfinex","ETHUSD",1646812064633,1.10701633,2742.8,2742.7,0.00599972]
["bitfinex","ETHUSD",1646812065433,1.10701633,2742.8,2742.0,3.867]
["bitfinex","ETHUSD",1646812065633,1.10701633,2742.8,2742.1,1.49390915]
["bitfinex","ETHUSD",1646812065886,1.10701633,2742.8,2742.6,0.00599894]
["bitfinex","ETHUSD",1646812066683,1.10701633,2742.8,2742.2,3.5]
["bitfinex","ETHUSD",1646812066884,1.10701633,2742.8,2742.6,0.00599904]
["bitfinex","ETHUSD",1646812067986,1.10701633,2742.8,2741.9,10.86]
["bitfinex","ETHUSD",1646812068185,1.10701633,2742.8,2742.0,1.49396992]
["bitfinex","ETHUSD",1646812068387,3.31725,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1646812068684,2.10496,2742.9,2742.2,1.49396992]
["bitfinex","ETHUSD",1646812068886,1.1927,2742.9,2742.3,3.5]
["bitfinex","ETHUSD",1646812069285,0.9802791,2742.7,2742.1,3.5]
["bitfinex","ETHUSD",1646812070939,1.1927,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1646812071138,9.20541757,2743.2,2742.2,0.367]
["bitfinex","ETHUSD",1646812071139,7.1951,2743.2,2742.2,0.367]
["bitfinex","ETHUSD",1646812071340,0.13819997,2743.5,2742.4,0.367]
["bitfinex","ETHUSD",1646812071541,1.33537757,2743.6,2742.6,0.367]
["bitfinex","ETHUSD",1646812071839,1.22208912,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1646812072039,1.22208912,2743.2,2742.8,0.367]
["bitfinex","ETHUSD",1646812072439,1.22208912,2743.2,2742.9,3.5]
["bitfinex","ETHUSD",1646812072639,1.22208912,2743.2,2742.8,0.367]
["bitfinex","ETHUSD",1646812072640,1.22208912,2743.2,2742.6,0.00642794]
["bitfinex","ETHUSD",1646812072839,1.22208912,2743.2,2742.5,3.5]
["bitfinex","ETHUSD",1646812073039,1.22208912,2743.2,2742.5,3.867]
["bitfinex","ETHUSD",1646812073485,1.22208912,2743.2,2742.6,0.9119628]
["bitfinex","ETHUSD",1646812073682,1.22208912,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1646812073882,1.22208912,2743.2,2742.7,4.41193]
["bitfinex","ETHUSD",1646812075685,1.33537757,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812075886,1.33441757,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812076687,1.33441757,2743.6,2742.9,0.00641099]
["bitfinex","ETHUSD",1646812077229,2.498717,2743.6,2742.9,0.00641099]
["bitfinex","ETHUSD",1646812077629,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812077828,2.498717,2743.6,2742.9,0.006411]
["bitfinex","ETHUSD",1646812078830,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812079029,2.498717,2743.6,2742.9,0.006411]
["bitfinex","ETHUSD",1646812080035,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812080238,2.498717,2743.6,2742.9,0.00630559]
["bitfinex","ETHUSD",1646812081183,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812081381,2.498717,2743.6,2742.9,0.00624933]
["bitfinex","ETHUSD",1646812082383,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812082583,2.498717,2743.6,2742.9,0.00624933]
["bitfinex","ETHUSD",1646812083484,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812083884,2.498717,2743.6,2742.9,0.00635474]
["bitfinex","ETHUSD",1646812084733,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812084933,2.498717,2743.6,2742.9,0.00636736]
["bitfinex","ETHUSD",1646812085934,2.498717,2743.6,2742.7,4.41193]
["bitfinex","ETHUSD",1646812086135,2.498717,2743.6,2742.9,0.00636736]
["bitfinex","ETHUSD",1646812087138,0.99926232,2742.6,2742.2,3.5]
["bitfinex","ETHUSD",1646812087337,0.99926232,2742.6,2741.9,8.32623453]
["bitfinex","ETHUSD",1646812087338,0.99926232,2742.6,2741.9,7.36]
["bitfinex","ETHUSD",1646812087537,0.99926232,2742.6,2742.0,3.5]
["bitfinex","ETHUSD",1646812088381,0.99926232,2742.6,2741.9,7.36]
["bitfinex","ETHUSD",1646812088583,0.99926232,2742.6,2742.2,0.00615587]
["bitfinex","ETHUSD",1646812089585,0.99926232,2742.6,2741.9,7.36]
["bitfinex","ETHUSD",1646812089787,0.99926232,2742.6,2742.3,0.00615565]
["bitfinex","ETHUSD",1646812089985,0.38104885,2742.5,2742.3,0.00615565]
["bitfinex","ETHUSD",1646812090788,0.38104885,2742.5,2741.9,7.36]
["bitfinex","ETHUSD",1646812091089,0.38104885,2742.5,2742.3,0.00592793]
["bitfinex","ETHUSD",1646812091887,0.38104885,2742.5,2742.0,3.5]
["bitfinex","ETHUSD",1646812092138,0.38104885,2742.5,2742.1,1.49389325]
["bitfinex","ETHUSD",1646812092337,0.38104885,2742.5,2742.3,0.00592857]
["bitfinex","ETHUSD",1646812092734,1.1597,2742.7,2742.3,0.00592857]
["bitfinex","ETHUSD",1646812092735,0.54074885,2742.7,2742.3,0.00592857]
["bitfinex","ETHUSD",1646812092936,0.8929085,2742.5,2742.3,0.00592857]
["bitfinex","ETHUSD",1646812093138,0.8929085,2742.5,2741.7,9.8383]
["bitfinex","ETHUSD",1646812093139,0.1822,2742.4,2741.7,9.8383]
["bitfinex","ETHUSD",1646812093338,0.1822,2742.4,2741.8,1.49397804]
["bitfinex","ETHUSD",1646812093937,0.8929085,2742.5,2741.8,1.49397804]
["bitfinex","ETHUSD",1646812094445,0.1822,2742.4,2741.8,1.49397804]
["bitfinex","ETHUSD",1646812094743,1.0947,2742.4,2742.0,0.00594444]
["bitfinex","ETHUSD",1646812095546,1.0947,2742.4,2741.3,10.86]
["bitfinex","ETHUSD",1646812095794,1.0947,2742.4,2742.1,0.00594419]
["bitfinex","ETHUSD",1646812096685,1.0947,2742.4,2741.3,7.36]
["bitfinex","ETHUSD",1646812096883,1.0947,2742.4,2741.4,1.49406706]
["bitfinex","ETHUSD",1646812097083,1.0947,2742.4,2742.1,0.00594409]
["bitfinex","ETHUSD",1646812097883,1.0947,2742.4,2741.5,3.5]
["bitfinex","ETHUSD",1646812098085,1.0947,2742.4,2741.6,1.4940418]
["bitfinex","ETHUSD",1646812098283,1.0947,2742.4,2742.1,0.00594828]
["bitfinex","ETHUSD",1646812099085,1.0947,2742.4,2741.3,8.27248]
["bitfinex","ETHUSD",1646812099387,1.0947,2742.4,2742.1,0.00594831]
["bitfinex","ETHUSD",1646812100038,0.1822,2742.4,2742.1,0.00594831]
["bitfinex","ETHUSD",1646812100438,0.1822,2742.4,2741.4,3.5]
["bitfinex","ETHUSD",1646812100640,0.1822,2742.4,2742.1,0.00594831]
["bitfinex","ETHUSD",1646812101239,0.8929085,2742.5,2742.1,0.00594831]
["bitfinex","ETHUSD",1646812101639,0.8929085,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646812102043,0.8929085,2742.5,2742.1,0.00594803]
["bitfinex","ETHUSD",1646812102842,0.8929085,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646812103041,0.8929085,2742.5,2742.2,0.00594792]
["bitfinex","ETHUSD",1646812103999,0.8929085,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646812104198,0.8929085,2742.5,2742.2,0.00594781]
["bitfinex","ETHUSD",1646812105100,0.8929085,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646812105502,0.8929085,2742.5,2742.2,0.00594707]
["bitfinex","ETHUSD",1646812106301,0.8929085,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646812106502,0.8929085,2742.5,2742.2,0.00594707]
["bitfinex","ETHUSD",1646812107634,0.8929085,2742.5,2741.7,4.41235]
["bitfinex","ETHUSD",1646812107834,0.8929085,2742.5,2742.2,0.00594707]
["bitfinex","ETHUSD",1646812108834,0.8929085,2742.5,2741.7,4.41235]
["bitfinex","ETHUSD",1646812109035,0.8929085,2742.5,2742.2,0.00594723]
["bitfinex","ETHUSD",1646812109940,1.8053785,2742.5,2741.4,3.5]
["bitfinex","ETHUSD",1646812110139,1.8053785,2742.5,2742.2,0.00594723]
["bitfinex","ETHUSD",1646812111188,1.8053785,2742.5,2741.4,3.5]
["bitfinex","ETHUSD",1646812111392,1.8053785,2742.5,2742.2,0.00594723]
["bitfinex","ETHUSD",1646812112292,1.8053785,2742.5,2741.6,0.9124]
["bitfinex","ETHUSD",1646812112688,1.8053785,2742.5,2742.2,0.00594721]
["bitfinex","ETHUSD",1646812112889,5.5,2742.4,2741.6,0.9124]
["bitfinex","ETHUSD",1646812114943,4.0074,2742.6,2741.7,3.867]
["bitfinex","ETHUSD",1646812115141,12.27511257,2743.0,2741.7,3.867]
["bitfinex","ETHUSD",1646812115142,0.1904518,2742.8,2741.8,1.86092331]
["bitfinex","ETHUSD",1646812115342,0.1904518,2742.8,2742.1,1.27911]
["bitfinex","ETHUSD",1646812115542,3.1151,2743.1,2742.2,5.36071122]
["bitfinex","ETHUSD",1646812115544,4.0848,2743.1,2742.2,5.36071122]
["bitfinex","ETHUSD",1646812115741,4.2671,2743.1,2742.2,3.867]
["bitfinex","ETHUSD",1646812115941,4.2657368,2743.1,2742.4,1.22723101]
["bitfinex","ETHUSD",1646812116146,4.2657368,2743.1,2742.5,3.5]
["bitfinex","ETHUSD",1646812116147,4.0834368,2743.1,2742.5,3.5]
["bitfinex","ETHUSD",1646812116545,3.99229929,2743.1,2742.4,3.5]
["bitfinex","ETHUSD",1646812116745,3.99229929,2743.1,2742.3,0.367]
["bitfinex","ETHUSD",1646812116944,3.99229929,2743.1,2742.1,0.37304479]
["bitfinex","ETHUSD",1646812117145,0.1822,2743.0,2742.3,1.82416]
["bitfinex","ETHUSD",1646812118143,0.1822,2743.0,2742.4,3.5]
["bitfinex","ETHUSD",1646812118588,3.99229929,2743.1,2742.4,5.32417]
["bitfinex","ETHUSD",1646812118791,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812118989,3.99229929,2743.1,2742.4,5.32417]
["bitfinex","ETHUSD",1646812119190,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812119391,3.99229929,2743.1,2742.4,5.32417]
["bitfinex","ETHUSD",1646812120992,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812121191,3.99229929,2743.1,2742.4,5.32417]
["bitfinex","ETHUSD",1646812121690,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812122135,3.99229929,2743.1,2742.4,5.32417]
["bitfinex","ETHUSD",1646812123033,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812125439,3.99229929,2743.1,2742.5,1.49370265]
["bitfinex","ETHUSD",1646812128188,3.99229929,2743.1,2742.5,2.40578265]
["bitfinex","ETHUSD",1646812128389,3.99229929,2743.1,2742.5,0.91208]
["bitfinex","ETHUSD",1646812128789,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812129189,3.99229929,2743.1,2742.5,1.49372395]
["bitfinex","ETHUSD",1646812129846,3.99229929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812130046,4.17449929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812130647,4.17449929,2743.1,2742.5,1.49382648]
["bitfinex","ETHUSD",1646812130849,4.17449929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812132849,4.17449929,2743.1,2742.5,1.49381585]
["bitfinex","ETHUSD",1646812133053,4.17449929,2743.1,2742.4,1.82417]
["bitfinex","ETHUSD",1646812133484,0.38101529,2743.0,2742.4,1.82417]
["bitfinex","ETHUSD",1646812135089,0.38101529,2743.0,2742.1,0.00617982]
["bitfinex","ETHUSD",1646812135290,0.38101529,2743.0,2741.8,7.36]
["bitfinex","ETHUSD",1646812135291,0.91233,2742.9,2741.8,7.36]
["bitfinex","ETHUSD",1646812135593,1.03724432,2742.3,2742.1,0.00617982]
["bitfinex","ETHUSD",1646812135789,0.1822,2742.7,2742.1,0.00617982]
["bitfinex","ETHUSD",1646812136391,0.91243,2742.6,2741.8,7.36]
["bitfinex","ETHUSD",1646812136591,0.91243,2742.6,2741.9,1.49400143]
["bitfinex","ETHUSD",1646812136891,1.2325059,2742.3,2742.1,0.00448511]
["bitfinex","ETHUSD",1646812137139,1.7325059,2742.3,2742.1,0.00448511]
["bitfinex","ETHUSD",1646812137537,1.7325059,2742.3,2741.7,1.82451]
["bitfinex","ETHUSD",1646812137736,1.7325059,2742.3,2741.8,1.49403342]
["bitfinex","ETHUSD",1646812139641,1.2325059,2742.3,2741.8,1.49403342]
["bitfinex","ETHUSD",1646812139942,0.5,2742.2,2741.8,1.49403342]
["bitfinex","ETHUSD",1646812140340,0.5,2742.2,2741.9,0.00604277]
["bitfinex","ETHUSD",1646812140542,0.5,2742.2,2742.0,1.49403342]
["bitfinex","ETHUSD",1646812141393,0.5,2742.2,2742.0,0.00644132]
["bitfinex","ETHUSD",1646812142192,0.5,2742.2,2742.0,0.91869132]
["bitfinex","ETHUSD",1646812142392,0.5,2742.2,2742.1,1.49394874]
["bitfinex","ETHUSD",1646812142591,0.55541575,2742.7,2742.2,0.84205371]
["bitfinex","ETHUSD",1646812143195,0.1822,2742.6,2742.2,0.84205371]
["bitfinex","ETHUSD",1646812143593,1.60848858,2742.7,2742.2,0.84205371]
["bitfinex","ETHUSD",1646812143594,1.79068858,2742.7,2742.2,0.84205371]
["bitfinex","ETHUSD",1646812143795,0.5,2742.3,2742.2,0.84205371]
["bitfinex","ETHUSD",1646812143995,0.5,2742.3,2742.2,2.33589625]
["bitfinex","ETHUSD",1646812144395,1.2433,2742.8,2742.3,1.8241]
["bitfinex","ETHUSD",1646812144640,6.99837773,2743.2,2742.4,1.49384254]
["bitfinex","ETHUSD",1646812144641,3.89909929,2743.1,2742.4,1.49384254]
["bitfinex","ETHUSD",1646812144842,4.80737474,2743.1,2742.4,1.49384254]
["bitfinex","ETHUSD",1646812145642,4.80737474,2743.1,2742.5,0.91203]
["bitfinex","ETHUSD",1646812146642,4.80737474,2743.1,2742.6,1.49365121]
["bitfinex","ETHUSD",1646812148296,3.89909929,2743.1,2742.6,1.49365121]
["bitfinex","ETHUSD",1646812150592,0.18704671,2743.2,2742.6,2.40561931]
["bitfinex","ETHUSD",1646812150792,14.9419,2743.5,2742.7,3.31750121]
["bitfinex","ETHUSD",1646812150991,14.9419,2743.5,2742.8,1.49365121]
["bitfinex","ETHUSD",1646812151195,0.00132914,2743.2,2742.8,1.49365121]
["bitfinex","ETHUSD",1646812152034,0.96689936,2743.4,2742.8,1.49365121]
["bitfinex","ETHUSD",1646812152237,0.00132921,2743.2,2742.8,1.49365121]
["bitfinex","ETHUSD",1646812152435,0.00132921,2743.2,2742.5,1.82392]
["bitfinex","ETHUSD",1646812152637,0.00132921,2743.2,2742.6,1.49359]
["bitfinex","ETHUSD",1646812153243,0.96689936,2743.4,2742.6,1.49359]
["bitfinex","ETHUSD",1646812153439,0.00133228,2743.2,2742.6,1.49359]
["bitfinex","ETHUSD",1646812154440,0.96689936,2743.4,2742.6,1.49359]
["bitfinex","ETHUSD",1646812154642,0.00133228,2743.2,2742.6,1.49359]
["bitfinex","ETHUSD",1646812155544,0.96689936,2743.4,2742.6,1.49359]
["bitfinex","ETHUSD",1646812155797,0.96689936,2743.4,2742.7,1.82395]
["bitfinex","ETHUSD",1646812155984,0.00133228,2743.2,2742.8,1.49359]
["bitfinex","ETHUSD",1646812156787,14.9419,2743.5,2742.8,2.40554]
["bitfinex","ETHUSD",1646812156986,14.9419,2743.5,2742.9,1.49359]
["bitfinex","ETHUSD",1646812157187,14.9419,2743.5,2742.8,0.91195]
["bitfinex","ETHUSD",1646812157188,0.00133233,2743.2,2742.8,0.91195]
["bitfinex","ETHUSD",1646812157990,1.05007239,2743.3,2742.8,0.91195]
["bitfinex","ETHUSD",1646812158190,1.05007239,2743.3,2742.9,1.49341834]
["bitfinex","ETHUSD",1646812158391,0.00133233,2743.2,2742.9,1.49341834]
["bitfinex","ETHUSD",1646812159195,1.05007239,2743.3,2742.9,1.49341834]
["bitfinex","ETHUSD",1646812159393,14.9419,2743.5,2742.9,1.49341834]
["bitfinex","ETHUSD",1646812159661,0.00133235,2743.2,2742.9,1.49341834]
["bitfinex","ETHUSD",1646812160263,0.00133235,2743.2,2742.9,3.31695824]
["bitfinex","ETHUSD",1646812160460,1.42954617,2743.6,2743.0,1.49341834]
["bitfinex","ETHUSD",1646812160461,1.42421757,2743.6,2743.0,1.49341834]
["bitfinex","ETHUSD",1646812160662,0.00133235,2743.2,2743.1,1.82348]
["bitfinex","ETHUSD",1646812160859,0.00133235,2743.2,2743.1,3.31689834]
["bitfinex","ETHUSD",1646812161663,1.42421757,2743.6,2743.1,3.31689834]
["bitfinex","ETHUSD",1646812161866,0.00133235,2743.3,2743.2,0.9117298]
["bitfinex","ETHUSD",1646812162863,1.42421757,2743.6,2743.2,0.9117298]
["bitfinex","ETHUSD",1646812163062,0.00133235,2743.4,2743.3,1.82349]
["bitfinex","ETHUSD",1646812164089,1.42421757,2743.6,2743.3,1.82349]
["bitfinex","ETHUSD",1646812164292,0.00104313,2743.5,2743.3,1.82349]
["bitfinex","ETHUSD",1646812165397,4.92421757,2743.6,2743.1,1.82348]
["bitfinex","ETHUSD",1646812165593,0.00104313,2743.5,2742.8,1.82385]
["bitfinex","ETHUSD",1646812166293,0.00104313,2743.5,2742.8,1.8223214]
["bitfinex","ETHUSD",1646812166498,1.42421757,2743.6,2742.8,1.8223214]
["bitfinex","ETHUSD",1646812166695,0.00104313,2743.3,2742.8,1.8223214]
["bitfinex","ETHUSD",1646812166899,0.00104313,2743.3,2742.9,1.49333646]
["bitfinex","ETHUSD",1646812167536,1.42421757,2743.6,2742.9,1.49333646]
["bitfinex","ETHUSD",1646812167737,1.42421757,2743.6,2742.9,3.31688786]
["bitfinex","ETHUSD",1646812167938,0.00104313,2743.2,2742.9,3.31688786]
["bitfinex","ETHUSD",1646812168138,0.00104313,2743.2,2742.9,1.8235514]
["bitfinex","ETHUSD",1646812168440,0.00104313,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812168838,1.00033215,2743.4,2742.9,0.91192]
["bitfinex","ETHUSD",1646812169038,0.00109845,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812170042,0.38093449,2743.4,2742.9,0.91192]
["bitfinex","ETHUSD",1646812170245,0.00109845,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812171289,0.38093449,2743.4,2742.9,0.91192]
["bitfinex","ETHUSD",1646812171490,0.00109845,2743.2,2743.0,1.49328511]
["bitfinex","ETHUSD",1646812172490,0.19011073,2743.6,2743.0,1.49328511]
["bitfinex","ETHUSD",1646812172491,0.18571757,2743.6,2743.0,1.49328511]
["bitfinex","ETHUSD",1646812172690,2.85776234,2743.2,2743.0,1.49328511]
["bitfinex","ETHUSD",1646812173192,0.00108605,2743.2,2743.0,1.49328511]
["bitfinex","ETHUSD",1646812173391,0.00108605,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812173592,0.18571757,2743.6,2742.9,0.91192]
["bitfinex","ETHUSD",1646812173793,0.18571757,2743.6,2743.0,1.49330711]
["bitfinex","ETHUSD",1646812173994,0.00108605,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812174194,0.00108605,2743.2,2742.9,1.8237509]
["bitfinex","ETHUSD",1646812174840,1.18202514,2743.6,2742.9,1.8237509]
["bitfinex","ETHUSD",1646812175040,0.00108605,2743.2,2743.0,1.49331521]
["bitfinex","ETHUSD",1646812175241,0.00108605,2743.2,2742.9,1.8237509]
["bitfinex","ETHUSD",1646812175539,0.00108605,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812176041,1.16520243,2743.6,2743.0,1.49319801]
["bitfinex","ETHUSD",1646812176246,0.00108883,2743.2,2743.0,1.49319801]
["bitfinex","ETHUSD",1646812176442,0.00108883,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812176844,0.00108883,2743.2,2742.9,1.8237311]
["bitfinex","ETHUSD",1646812177247,0.16889486,2743.6,2742.9,1.8237311]
["bitfinex","ETHUSD",1646812177444,0.00108883,2743.2,2742.9,1.8237311]
["bitfinex","ETHUSD",1646812177644,0.00108883,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812178486,0.16889486,2743.6,2742.9,0.91192]
["bitfinex","ETHUSD",1646812178685,0.00108883,2743.2,2742.9,0.91192]
["bitfinex","ETHUSD",1646812179487,0.00108883,2743.2,2742.8,1.8223214]
["bitfinex","ETHUSD",1646812179690,0.96895158,2743.5,2742.9,1.49331969]
["bitfinex","ETHUSD",1646812179893,0.00108821,2743.2,2742.9,1.49331969]
["bitfinex","ETHUSD",1646812180090,0.00108821,2743.2,2742.8,1.8223214]
["bitfinex","ETHUSD",1646812180293,0.00108821,2743.2,2742.9,1.4933202]
["bitfinex","ETHUSD",1646812180691,0.00108821,2743.2,2742.5,10.09641]
["bitfinex","ETHUSD",1646812180892,1.2088,2743.4,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812181090,0.00108821,2743.2,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812182138,1.2088,2743.4,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812182339,0.00108815,2743.2,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812183137,1.21315219,2743.4,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812183338,1.2088,2743.4,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812183739,0.00108829,2743.2,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812184442,1.2088,2743.4,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812184647,0.00108829,2743.2,2742.6,1.49333112]
["bitfinex","ETHUSD",1646812185800,1.2088,2743.4,2742.6,4.99333112]
["bitfinex","ETHUSD",1646812185988,0.00108829,2743.2,2742.7,3.31722112]
["bitfinex","ETHUSD",1646812186188,0.00108829,2743.2,2742.8,1.49333112]
["bitfinex","ETHUSD",1646812186788,1.2088,2743.4,2742.8,1.49333112]
["bitfinex","ETHUSD",1646812186986,0.0010883,2743.2,2742.9,0.91193]
["bitfinex","ETHUSD",1646812187189,0.0010883,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812187988,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812188389,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812189190,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812189390,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812190452,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812190648,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812191748,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812191948,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812192749,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812193149,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812193990,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812194391,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812195198,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812195396,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812196397,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812196698,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812197539,1.2088,2743.4,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812197940,0.00108832,2743.2,2743.0,1.49333112]
["bitfinex","ETHUSD",1646812198340,0.00108832,2743.2,2743.1,3.5]
["bitfinex","ETHUSD",1646812198541,0.00108832,2743.2,2743.1,4.99333112]
["bitfinex","ETHUSD",1646812198844,1.2088,2743.4,2743.1,4.99333112]
["bitfinex","ETHUSD",1646812199144,0.00108832,2743.3,2743.2,1.49333112]
["bitfinex","ETHUSD",1646812199340,0.00024054,2743.3,2743.2,1.49333112]
["bitfinex","ETHUSD",1646812199540,0.00024054,2743.3,2743.1,1.49333112]
["bitfinex","ETHUSD",1646812199943,0.35109486,2743.6,2743.1,1.49333112]
["bitfinex","ETHUSD",1646812200543,0.16889486,2743.6,2743.1,1.49333112]
["bitfinex","ETHUSD",1646812200801,0.16889486,2743.6,2743.2,1.49333112]
["bitfinex","ETHUSD",1646812200986,0.16889486,2743.6,2743.0,3.5]
["bitfinex","ETHUSD",1646812201188,0.16889486,2743.6,2743.1,1.49323931]
["bitfinex","ETHUSD",1646812201790,0.16889486,2743.6,2743.2,1.49323931]
["bitfinex","ETHUSD",1646812201990,0.16889486,2743.6,2742.9,2.03477414]
["bitfinex","ETHUSD",1646812202189,0.16889486,2743.6,2743.0,1.49320728]
["bitfinex","ETHUSD",1646812202792,0.00108832,2743.4,2743.0,1.49320728]
["bitfinex","ETHUSD",1646812203696,0.3809321,2743.5,2743.0,1.49320728]
["bitfinex","ETHUSD",1646812203898,0.00108832,2743.3,2742.7,1.82389]
["bitfinex","ETHUSD",1646812204098,0.00108832,2743.3,2742.8,1.49338886]
["bitfinex","ETHUSD",1646812204744,0.5631321,2743.5,2742.8,1.49338886]
["bitfinex","ETHUSD",1646812205144,0.0010862,2743.2,2742.7,1.82389]
["bitfinex","ETHUSD",1646812205946,0.5631321,2743.5,2742.7,1.82389]
["bitfinex","ETHUSD",1646812206343,0.00108617,2743.2,2742.7,1.82389]
["bitfinex","ETHUSD",1646812207147,0.38527624,2743.5,2742.7,1.82389]
["bitfinex","ETHUSD",1646812207348,0.3809321,2743.5,2742.7,1.82389]
["bitfinex","ETHUSD",1646812207548,0.00108617,2743.2,2742.7,1.82389]
["bitfinex","ETHUSD",1646812208492,0.3809321,2743.5,2742.7,1.82389]
["bitfinex","ETHUSD",1646812208691,0.00108665,2743.2,2742.7,1.82389]
["bitfinex","ETHUSD",1646812209090,0.00108665,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812209695,0.3809321,2743.5,2742.8,3.5]
["bitfinex","ETHUSD",1646812209996,0.00108667,2743.2,2742.9,0.91189]
["bitfinex","ETHUSD",1646812210896,0.3809321,2743.5,2742.9,0.91189]
["bitfinex","ETHUSD",1646812211100,0.00108669,2743.2,2742.9,0.91189]
["bitfinex","ETHUSD",1646812211500,0.00108669,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1646812212140,0.3809321,2743.5,2743.0,3.5]
["bitfinex","ETHUSD",1646812212339,0.00108657,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1646812212539,0.00108657,2743.2,2742.9,0.91189]
["bitfinex","ETHUSD",1646812213342,0.3809321,2743.5,2742.9,0.91189]
["bitfinex","ETHUSD",1646812213541,0.00108657,2743.2,2742.9,0.91189]
["bitfinex","ETHUSD",1646812214442,0.3809321,2743.5,2742.9,0.91189]
["bitfinex","ETHUSD",1646812214645,0.00108657,2743.2,2742.9,0.91189]
["bitfinex","ETHUSD",1646812215802,0.3809321,2743.5,2742.9,0.91189]
["bitfinex","ETHUSD",1646812215991,0.0010866,2743.2,2742.7,9.18389]
["bitfinex","ETHUSD",1646812216891,0.3809321,2743.5,2742.7,9.18389]
["bitfinex","ETHUSD",1646812217092,0.00108656,2743.2,2742.7,9.18389]
["bitfinex","ETHUSD",1646812218094,0.35109486,2743.6,2742.7,9.18389]
["bitfinex","ETHUSD",1646812218294,0.00108656,2743.2,2742.7,9.18389]
["bitfinex","ETHUSD",1646812219297,0.1822,2743.5,2742.7,9.18389]
["bitfinex","ETHUSD",1646812219540,0.00108656,2743.2,2742.7,9.18389]
["bitfinex","ETHUSD",1646812220144,0.00108656,2743.2,2742.8,0.9118644]
["bitfinex","ETHUSD",1646812220344,0.00108656,2743.2,2742.8,5.3237644]
["bitfinex","ETHUSD",1646812220543,0.16889486,2743.6,2742.8,5.3237644]
["bitfinex","ETHUSD",1646812220745,0.00108656,2743.2,2742.8,5.3237644]
["bitfinex","ETHUSD",1646812221544,0.00108656,2743.2,2742.8,1.8237644]
["bitfinex","ETHUSD",1646812221747,0.16889486,2743.6,2742.8,1.8237644]
["bitfinex","ETHUSD",1646812221944,0.00108658,2743.2,2742.7,9.18389]
["bitfinex","ETHUSD",1646812222245,0.00108658,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812222845,0.16889486,2743.6,2742.7,7.36]
["bitfinex","ETHUSD",1646812223295,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812223895,0.00108656,2743.2,2742.7,8.27199]
["bitfinex","ETHUSD",1646812224097,1.34414529,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812224299,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812225200,1.69524015,2743.6,2742.8,1.4932946]
["bitfinex","ETHUSD",1646812225401,1.69524015,2743.6,2742.8,1.48730265]
["bitfinex","ETHUSD",1646812225600,0.00108656,2743.2,2742.8,1.48730265]
["bitfinex","ETHUSD",1646812225799,0.00108656,2743.2,2742.8,4.22286625]
["bitfinex","ETHUSD",1646812225999,0.00108656,2743.2,2742.8,2.7355636]
["bitfinex","ETHUSD",1646812226201,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812226402,1.34414529,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812226601,1.69524015,2743.6,2742.7,7.36]
["bitfinex","ETHUSD",1646812226804,0.00108658,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812227642,1.07138146,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812227844,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812228845,2.41987248,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812228846,2.41552675,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812229253,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812230155,2.41552675,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812230356,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812231200,0.15931146,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812231603,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812232504,0.15931146,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812232704,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812232907,0.00108656,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812233406,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812233606,0.15931146,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812234007,0.00108658,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812234850,0.15931146,2743.5,2742.7,7.36]
["bitfinex","ETHUSD",1646812235050,0.00108656,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812235453,0.00108656,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812235652,0.38202849,2743.2,2742.7,8.2718636]
["bitfinex","ETHUSD",1646812236051,0.38094193,2743.2,2742.7,8.2718636]
["bitfinex","ETHUSD",1646812236450,0.38202849,2743.2,2742.7,8.2718636]
["bitfinex","ETHUSD",1646812236653,0.29089339,2743.2,2742.7,8.2718636]
["bitfinex","ETHUSD",1646812237255,0.28980683,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812237450,0.29089339,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812238496,0.28980683,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812238695,0.29089339,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812239702,0.28980683,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812239903,0.29089339,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812240302,0.29089339,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812240504,0.29089339,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812240701,0.29089339,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812240905,0.28980683,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812241104,0.29089339,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812241700,0.29089339,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812241901,0.29089339,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812242147,0.28980683,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812242347,0.29089339,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812243049,0.29089339,2743.2,2742.8,6.2354728]
["bitfinex","ETHUSD",1646812243247,0.28980683,2743.2,2742.8,6.2354728]
["bitfinex","ETHUSD",1646812243646,0.29089341,2743.2,2742.8,6.2354728]
["bitfinex","ETHUSD",1646812244048,0.29089341,2743.2,2742.8,5.32365]
["bitfinex","ETHUSD",1646812244248,0.29089341,2743.2,2742.8,1.82365]
["bitfinex","ETHUSD",1646812244452,0.28980683,2743.2,2742.8,1.82365]
["bitfinex","ETHUSD",1646812244852,0.29089341,2743.2,2742.8,1.82365]
["bitfinex","ETHUSD",1646812245052,0.29089341,2743.2,2742.8,5.32365]
["bitfinex","ETHUSD",1646812245453,0.29089341,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812245652,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812245900,0.29089341,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812246902,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812247102,0.29089343,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812248006,0.29089343,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812248007,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812248201,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812248401,0.28980683,2743.2,2742.7,8.27198]
["bitfinex","ETHUSD",1646812248402,0.29089342,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812248901,0.29089342,2743.2,2742.8,4.99318277]
["bitfinex","ETHUSD",1646812249103,0.29089342,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812249401,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812249649,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812249851,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812250049,0.28980683,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812250250,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812250450,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812250653,0.29089341,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812250852,0.29089341,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812251052,0.29089341,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812251250,0.29089341,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812251451,0.29089341,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812251751,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812251950,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812252151,0.28980683,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812252354,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812252550,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812252751,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812252951,0.28980683,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812253157,0.29106546,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812253397,0.29106546,2743.2,2742.8,4.99318277]
["bitfinex","ETHUSD",1646812253597,0.29106546,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812253996,0.29106546,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812254196,0.29106546,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812254197,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812254396,0.29106546,2743.2,2742.8,4.99318277]
["bitfinex","ETHUSD",1646812254599,0.29106546,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812254799,0.29106546,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812254999,0.29106546,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812255201,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812255402,0.28980683,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812255600,0.29085485,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812255803,0.29085485,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812256401,0.28980683,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812256901,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812257946,0.29085485,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812258844,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812259246,0.29090207,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812260050,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812260250,0.29090207,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812260651,0.29090207,2743.2,2743.1,1.49318277]
["bitfinex","ETHUSD",1646812260901,0.29090207,2743.2,2742.8,1.49318277]
["bitfinex","ETHUSD",1646812261099,0.29090207,2743.2,2742.9,1.49318277]
["bitfinex","ETHUSD",1646812261298,0.28980683,2743.2,2743.0,1.49318277]
["bitfinex","ETHUSD",1646812261499,0.29090206,2743.2,2743.1,1.49233827]
["bitfinex","ETHUSD",1646812261698,0.29090206,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812262501,0.28980683,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812262702,0.29089145,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812263102,0.00108462,2743.2,2742.7,7.36]
["bitfinex","ETHUSD",1646812263603,0.00108462,2743.2,2742.5,3.5]
["bitfinex","ETHUSD",1646812263803,0.91207,2743.4,2742.3,3.6822]
["bitfinex","ETHUSD",1646812264003,0.00108462,2743.2,2742.4,0.0059445]
["bitfinex","ETHUSD",1646812264202,0.00108462,2743.2,2742.3,3.5881445]
["bitfinex","ETHUSD",1646812264401,0.00108462,2743.2,2742.3,4.25137903]
["bitfinex","ETHUSD",1646812264849,1.2493,2743.3,2742.3,4.25137903]
["bitfinex","ETHUSD",1646812265249,1.2493,2743.3,2742.5,0.91202]
["bitfinex","ETHUSD",1646812266650,1.2493,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646812267050,1.2493,2743.3,2742.5,0.91202]
["bitfinex","ETHUSD",1646812267653,1.2493,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646812268317,1.2493,2743.3,2742.5,0.91202]
["bitfinex","ETHUSD",1646812268500,1.2493,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646812268703,0.00110189,2743.1,2742.5,0.91202]
["bitfinex","ETHUSD",1646812268900,0.00110189,2743.1,2742.6,3.5]
["bitfinex","ETHUSD",1646812269499,0.00110189,2743.1,2742.5,0.91202]
["bitfinex","ETHUSD",1646812269704,1.2493,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646812269904,0.00118542,2743.0,2742.5,0.91202]
["bitfinex","ETHUSD",1646812270908,1.2493,2743.3,2742.5,0.91202]
["bitfinex","ETHUSD",1646812271309,0.00118542,2742.9,2742.5,0.91202]
["bitfinex","ETHUSD",1646812272049,1.78860433,2743.3,2742.5,0.91202]
["bitfinex","ETHUSD",1646812272248,0.00118542,2742.8,2742.5,0.91202]
["bitfinex","ETHUSD",1646812272448,0.00474096,2743.2,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812273447,1.2493,2743.3,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812275053,1.40973983,2743.3,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812275654,1.59193983,2743.3,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812276402,1.82446,2743.2,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812276595,2.00666,2743.2,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812276797,2.16709983,2743.2,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812277197,0.44634213,2743.1,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812277395,0.99439997,2742.9,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812277797,0.44634213,2743.1,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812278296,0.91355213,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812279099,1.94554503,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812279397,1.9442029,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812279658,1.94554503,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812280459,1.9442029,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812280660,1.94554503,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812281764,2.32525893,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812281961,2.32660106,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812283061,2.32525893,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812283297,2.32660106,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812283497,5.18437483,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812284097,4.1510398,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812284299,4.15238193,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812285102,4.31342081,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812285306,1.45430491,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812285501,1.45564704,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812285702,4.31329876,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812286504,1.45430491,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812286703,1.45564704,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812287656,1.45430491,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812288059,1.45564704,2743.0,2742.8,0.00211209]
["bitfinex","ETHUSD",1646812288458,0.3599,2742.8,2741.8,2.03819325]
["bitfinex","ETHUSD",1646812288659,0.3599,2742.8,2740.9,0.68724953]
["bitfinex","ETHUSD",1646812288660,0.01252962,2741.9,2740.9,0.68724953]
["bitfinex","ETHUSD",1646812288857,0.01252962,2741.9,2740.7,0.66323453]
["bitfinex","ETHUSD",1646812288858,0.91265,2741.8,2740.7,0.66323453]
["bitfinex","ETHUSD",1646812289059,0.3599,2741.7,2740.8,0.66323453]
["bitfinex","ETHUSD",1646812289258,0.3599,2741.7,2740.5,0.66323453]
["bitfinex","ETHUSD",1646812289460,0.16023124,2741.6,2740.5,0.66323453]
["bitfinex","ETHUSD",1646812289862,0.91275,2741.4,2740.4,0.66323453]
["bitfinex","ETHUSD",1646812290064,0.3599,2741.3,2740.4,0.66323453]
["bitfinex","ETHUSD",1646812290363,0.3599,2741.3,2740.3,7.36]
["bitfinex","ETHUSD",1646812290563,0.3599,2741.0,2740.2,0.66323453]
["bitfinex","ETHUSD",1646812290811,0.3599,2741.0,2740.1,11.46504646]
["bitfinex","ETHUSD",1646812290812,0.3599,2741.0,2740.1,10.09003453]
["bitfinex","ETHUSD",1646812290999,0.3599,2741.0,2740.0,1.62957365]
["bitfinex","ETHUSD",1646812291199,1.27272,2741.0,2740.0,0.96633912]
["bitfinex","ETHUSD",1646812291400,2.42912,2741.0,2740.0,1.62957365]
["bitfinex","ETHUSD",1646812291599,1.5163,2741.0,2740.0,1.62957365]
["bitfinex","ETHUSD",1646812291801,1.5163,2741.0,2740.2,0.367]
["bitfinex","ETHUSD",1646812292004,0.3599,2741.2,2740.7,0.89657872]
["bitfinex","ETHUSD",1646812292202,0.3599,2741.2,2740.2,0.367]
["bitfinex","ETHUSD",1646812292402,1.5163,2741.2,2740.6,1.82506]
["bitfinex","ETHUSD",1646812292602,0.91265,2741.6,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812292805,10.93,2741.8,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812293604,0.1822,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812293806,1.14424927,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812294005,2.35554927,2741.7,2741.4,0.00643899]
["bitfinex","ETHUSD",1646812294305,0.16203377,2741.6,2741.4,0.00643899]
["bitfinex","ETHUSD",1646812294555,0.1822,2741.5,2741.4,0.00643899]
["bitfinex","ETHUSD",1646812294955,1.25700377,2741.5,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812295156,0.34423377,2741.5,2741.3,0.0064391]
["bitfinex","ETHUSD",1646812295756,1.2113,2741.7,2741.3,0.0064391]
["bitfinex","ETHUSD",1646812295757,1.3935,2741.7,2741.3,0.0064391]
["bitfinex","ETHUSD",1646812296157,1.3935,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812296357,1.2113,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812296559,1.2113,2741.7,2741.4,0.00643899]
["bitfinex","ETHUSD",1646812297263,1.2113,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812297558,1.2113,2741.7,2741.4,0.0062264]
["bitfinex","ETHUSD",1646812298501,1.2113,2741.7,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812298700,1.2113,2741.7,2741.4,0.0062264]
["bitfinex","ETHUSD",1646812298901,0.1822,2741.6,2741.4,0.0062264]
["bitfinex","ETHUSD",1646812299301,0.16136439,2741.5,2741.4,0.0062264]
["bitfinex","ETHUSD",1646812299706,0.16136439,2741.5,2741.2,0.07713516]
["bitfinex","ETHUSD",1646812300016,0.16136439,2741.5,2740.1,0.3649]
["bitfinex","ETHUSD",1646812300017,0.21791376,2741.2,2740.1,0.3649]
["bitfinex","ETHUSD",1646812300207,0.21791376,2741.2,2739.9,0.5]
["bitfinex","ETHUSD",1646812300208,1.54599656,2741.1,2739.9,0.5]
["bitfinex","ETHUSD",1646812300409,1.10099656,2740.9,2739.9,0.5]
["bitfinex","ETHUSD",1646812300606,3.5,2741.0,2739.8,4.67695077]
["bitfinex","ETHUSD",1646812300607,1.10099656,2740.7,2739.8,4.67695077]
["bitfinex","ETHUSD",1646812300805,1.10099656,2740.5,2739.8,4.67695077]
["bitfinex","ETHUSD",1646812301005,1.10099656,2740.3,2739.8,4.67695077]
["bitfinex","ETHUSD",1646812301206,1.10099656,2740.3,2739.8,4.62695077]
["bitfinex","ETHUSD",1646812302251,1.10099656,2740.3,2739.8,14.13985586]
["bitfinex","ETHUSD",1646812302451,1.10099656,2740.3,2739.9,4.62672924]
["bitfinex","ETHUSD",1646812302655,1.10099656,2740.2,2739.9,4.62672924]
["bitfinex","ETHUSD",1646812302853,1.10099656,2740.2,2739.9,4.99372924]
["bitfinex","ETHUSD",1646812303252,1.10099656,2740.2,2739.9,13.65180529]
["bitfinex","ETHUSD",1646812303451,1.10099656,2740.2,2739.9,13.28480529]
["bitfinex","ETHUSD",1646812303652,1.10099656,2740.1,2739.9,13.28480529]
["bitfinex","ETHUSD",1646812304353,1.10099656,2740.1,2739.9,13.65180529]
["bitfinex","ETHUSD",1646812304555,0.1824,2740.8,2739.9,13.65180529]
["bitfinex","ETHUSD",1646812304758,1.1734,2740.9,2740.1,0.367]
["bitfinex","ETHUSD",1646812304958,1.17481897,2740.9,2740.2,3.5]
["bitfinex","ETHUSD",1646812305163,0.00141897,2740.9,2740.2,16.78436228]
["bitfinex","ETHUSD",1646812305359,0.00141897,2740.9,2740.6,4.62562189]
["bitfinex","ETHUSD",1646812305559,0.00141897,2740.9,2740.7,3.867]
["bitfinex","ETHUSD",1646812305816,0.91273,2741.5,2740.8,3.5]
["bitfinex","ETHUSD",1646812305819,0.1824,2741.5,2740.8,3.5]
["bitfinex","ETHUSD",1646812306003,0.00141936,2740.9,2740.8,8.12517909]
["bitfinex","ETHUSD",1646812306605,0.00141936,2740.9,2740.8,8.49217909]
["bitfinex","ETHUSD",1646812307006,0.1824,2742.2,2740.9,18.067]
["bitfinex","ETHUSD",1646812307206,0.1822,2742.3,2741.1,0.367]
["bitfinex","ETHUSD",1646812307406,0.1822,2742.3,2741.4,0.367]
["bitfinex","ETHUSD",1646812307407,0.1878749,2742.3,2741.4,0.367]
["bitfinex","ETHUSD",1646812307606,0.1878749,2742.3,2741.6,4.99085123]
["bitfinex","ETHUSD",1646812307811,0.1878749,2742.3,2742.0,0.91899729]
["bitfinex","ETHUSD",1646812308007,0.1878749,2742.3,2742.0,5.54218487]
["bitfinex","ETHUSD",1646812308207,1.0,2743.0,2742.1,3.5]
["bitfinex","ETHUSD",1646812308208,3.0229,2742.9,2742.1,3.5]
["bitfinex","ETHUSD",1646812308407,0.00169881,2742.7,2742.0,5.54218487]
["bitfinex","ETHUSD",1646812308607,0.1822,2742.6,2742.1,6.17781975]
["bitfinex","ETHUSD",1646812309208,0.1822,2742.6,2742.1,14.30078616]
["bitfinex","ETHUSD",1646812309774,2.8407,2742.9,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812309775,0.00141584,2742.5,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812310377,0.56325919,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812310774,0.38105919,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812311074,0.38247503,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812311679,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812311874,0.1822,2742.7,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812312076,0.38104808,2742.6,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812312277,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812313076,0.16188979,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812313314,0.16330563,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812314103,0.16188979,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812314506,0.16330563,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812314708,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812315310,0.38104808,2742.6,2742.2,3.5]
["bitfinex","ETHUSD",1646812315709,0.00141265,2742.4,2742.2,3.5]
["bitfinex","ETHUSD",1646812316510,0.38104808,2742.6,2742.2,3.5]
["bitfinex","ETHUSD",1646812316709,0.38104808,2742.6,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812316909,0.00141265,2742.4,2742.2,1.15769537]
["bitfinex","ETHUSD",1646812317450,0.00141265,2742.4,2742.2,4.65769537]
["bitfinex","ETHUSD",1646812317850,0.38104808,2742.6,2742.2,1.15769537]
["bitfinex","ETHUSD",1646812318054,0.00141265,2742.4,2742.2,1.15769537]
["bitfinex","ETHUSD",1646812319052,0.38104808,2742.6,2742.2,1.15769537]
["bitfinex","ETHUSD",1646812319252,0.00141584,2742.4,2742.2,1.15769537]
["bitfinex","ETHUSD",1646812319452,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812320559,0.00141584,2742.4,2742.1,11.94767504]
["bitfinex","ETHUSD",1646812321000,0.00141584,2742.4,2742.2,3.5]
["bitfinex","ETHUSD",1646812321199,0.00141584,2742.4,2742.1,11.94767504]
["bitfinex","ETHUSD",1646812321400,0.38104808,2742.6,2742.1,11.94767504]
["bitfinex","ETHUSD",1646812321600,0.00141584,2742.4,2742.1,11.94767504]
["bitfinex","ETHUSD",1646812322001,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812322601,0.38104808,2742.6,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812323002,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812323803,0.91233,2742.5,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812324004,0.00141584,2742.4,2742.1,10.80078616]
["bitfinex","ETHUSD",1646812324862,0.00141584,2742.4,2742.1,10.79081191]
["bitfinex","ETHUSD",1646812325062,0.91233,2742.5,2742.1,10.79081191]
["bitfinex","ETHUSD",1646812325263,0.00141584,2742.4,2742.1,10.79081191]
["bitfinex","ETHUSD",1646812325765,0.00141584,2742.4,2742.1,4.61299216]
["bitfinex","ETHUSD",1646812326163,0.91233,2742.5,2741.4,3.5]
["bitfinex","ETHUSD",1646812326364,2.07303,2742.5,2741.4,3.5]
["bitfinex","ETHUSD",1646812326564,0.00141584,2742.4,2741.4,3.5]
["bitfinex","ETHUSD",1646812326766,0.00141584,2742.4,2741.2,3.5]
["bitfinex","ETHUSD",1646812326965,0.00141584,2742.4,2741.5,1.02535985]
["bitfinex","ETHUSD",1646812327166,0.91246,2742.2,2741.2,3.5]
["bitfinex","ETHUSD",1646812327366,0.91246,2742.2,2741.1,1.0]
["bitfinex","ETHUSD",1646812327566,1.07434979,2742.2,2741.2,3.5]
["bitfinex","ETHUSD",1646812327767,0.00141584,2742.1,2741.2,3.5]
["bitfinex","ETHUSD",1646812328602,1.71402539,2742.5,2741.2,3.5]
["bitfinex","ETHUSD",1646812328603,2.64069101,2743.3,2742.0,3.0]
["bitfinex","ETHUSD",1646812328808,1.0,2743.5,2743.1,0.01251938]
["bitfinex","ETHUSD",1646812329002,42.0,2743.7,2743.1,0.01251938]
["bitfinex","ETHUSD",1646812329203,42.0,2743.7,2742.5,0.367]
["bitfinex","ETHUSD",1646812329403,42.0,2743.7,2742.7,0.367]
["bitfinex","ETHUSD",1646812329608,42.0,2743.7,2742.9,1.16084482]
["bitfinex","ETHUSD",1646812329807,42.0,2743.7,2743.0,3.5]
["bitfinex","ETHUSD",1646812330808,42.0,2743.7,2742.4,3.5]
["bitfinex","ETHUSD",1646812331211,42.0,2743.7,2742.7,1.823676]
["bitfinex","ETHUSD",1646812331212,0.1822,2743.6,2742.7,1.823676]
["bitfinex","ETHUSD",1646812331609,0.1822,2743.6,2742.7,3.04066354]
["bitfinex","ETHUSD",1646812331809,0.1822,2743.6,2741.9,5.8385]
["bitfinex","ETHUSD",1646812332052,0.1822,2743.6,2742.0,3.5]
["bitfinex","ETHUSD",1646812332053,3.8135,2743.5,2742.0,3.5]
["bitfinex","ETHUSD",1646812332852,1.16574853,2743.4,2742.1,1.03389299]
["bitfinex","ETHUSD",1646812333053,0.91209,2743.3,2742.3,0.91204]
["bitfinex","ETHUSD",1646812333252,3.3685,2743.5,2742.3,0.91204]
["bitfinex","ETHUSD",1646812333656,0.00167542,2743.3,2742.3,0.91204]
["bitfinex","ETHUSD",1646812334656,3.3685,2743.5,2742.4,4.4119351]
["bitfinex","ETHUSD",1646812334857,0.00139639,2742.9,2742.4,0.9119351]
["bitfinex","ETHUSD",1646812335258,0.00139639,2742.9,2742.4,4.4119351]
["bitfinex","ETHUSD",1646812335809,3.3685,2743.5,2742.4,0.9119351]
["bitfinex","ETHUSD",1646812336003,0.00139639,2742.8,2742.4,0.9119351]
["bitfinex","ETHUSD",1646812336208,0.00139639,2742.8,2742.0,5.5060154]
["bitfinex","ETHUSD",1646812336404,0.00139639,2742.8,2742.1,0.91202]
["bitfinex","ETHUSD",1646812336604,0.00139639,2742.8,2742.2,3.5]
["bitfinex","ETHUSD",1646812337005,3.3685,2743.5,2742.2,3.5]
["bitfinex","ETHUSD",1646812337205,3.3685,2743.5,2742.3,1.22312291]
["bitfinex","ETHUSD",1646812337406,0.00139639,2742.6,2742.3,1.22312291]
["bitfinex","ETHUSD",1646812337907,0.00139639,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1646812338307,3.5507,2743.5,2742.4,3.5]
["bitfinex","ETHUSD",1646812338508,0.00139639,2742.6,2742.5,0.91189]
["bitfinex","ETHUSD",1646812339309,0.00139639,2742.6,2742.5,3.5]
["bitfinex","ETHUSD",1646812339550,3.3685,2743.5,2742.5,3.5]
["bitfinex","ETHUSD",1646812339756,0.00139639,2742.7,2742.5,3.5]
["bitfinex","ETHUSD",1646812340557,0.00558472,2743.1,2742.5,3.5]
["bitfinex","ETHUSD",1646812340758,0.1822,2743.4,2742.5,3.5]
["bitfinex","ETHUSD",1646812340956,0.00139639,2742.7,2742.5,3.5]
["bitfinex","ETHUSD",1646812341556,0.00139639,2742.7,2742.3,3.04684291]
["bitfinex","ETHUSD",1646812341857,0.1822,2743.4,2742.3,3.04684291]
["bitfinex","ETHUSD",1646812342056,0.00139639,2742.7,2742.3,3.04684291]
["bitfinex","ETHUSD",1646812342257,0.00139639,2742.7,2742.3,3.95879951]
["bitfinex","ETHUSD",1646812343061,0.1822,2743.4,2742.4,3.5]
["bitfinex","ETHUSD",1646812343318,0.00139639,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1646812343506,0.00139639,2742.6,2742.3,3.95879951]
["bitfinex","ETHUSD",1646812344108,0.00139639,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1646812344310,0.1822,2743.4,2742.3,3.95879951]
["bitfinex","ETHUSD",1646812344507,0.1822,2743.4,2742.4,3.5]
["bitfinex","ETHUSD",1646812344508,0.00139639,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1646812344710,0.00139639,2742.6,2742.3,3.95879951]
["bitfinex","ETHUSD",1646812344910,0.00139639,2742.6,2742.4,3.5]
["bitfinex","ETHUSD",1646812345513,0.1822,2743.4,2742.4,3.5]
["bitfinex","ETHUSD",1646812345713,3.3685,2743.5,2742.4,4.41185]
["bitfinex","ETHUSD",1646812345714,0.00139639,2742.6,2742.4,4.41185]
["bitfinex","ETHUSD",1646812345913,0.00139639,2742.6,2742.5,3.5]
["bitfinex","ETHUSD",1646812346716,1.446434,2743.6,2742.8,2.17240239]
["bitfinex","ETHUSD",1646812346717,0.283734,2743.6,2742.8,2.17240239]
["bitfinex","ETHUSD",1646812346917,0.00558472,2743.1,2742.9,3.867]
["bitfinex","ETHUSD",1646812347153,0.00558472,2743.1,2743.0,3.5]
["bitfinex","ETHUSD",1646812347854,0.283734,2743.6,2743.0,3.5]
["bitfinex","ETHUSD",1646812348056,0.00139639,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1646812349158,0.28931872,2743.6,2743.0,3.5]
["bitfinex","ETHUSD",1646812349159,0.283734,2743.6,2743.0,3.5]
["bitfinex","ETHUSD",1646812349353,0.00139639,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1646812349760,0.00139639,2743.2,2743.0,3.867]
["bitfinex","ETHUSD",1646812349961,0.00139639,2743.2,2743.1,3.5]
["bitfinex","ETHUSD",1646812350162,0.28931872,2743.6,2742.9,5.3233778]
["bitfinex","ETHUSD",1646812350163,0.283734,2743.6,2742.9,5.3233778]
["bitfinex","ETHUSD",1646812350361,0.283734,2743.6,2742.9,1.8233778]
["bitfinex","ETHUSD",1646812350662,0.00139639,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812350905,0.00139639,2743.2,2742.7,3.92442586]
["bitfinex","ETHUSD",1646812351206,0.00139639,2743.2,2742.8,3.5]
["bitfinex","ETHUSD",1646812351406,0.283734,2743.6,2742.8,3.49851249]
["bitfinex","ETHUSD",1646812351602,0.283734,2743.6,2742.7,4.29142586]
["bitfinex","ETHUSD",1646812351603,0.283734,2743.6,2742.7,3.37960016]
["bitfinex","ETHUSD",1646812351807,0.00139639,2743.1,2742.7,0.367]
["bitfinex","ETHUSD",1646812352605,0.283734,2743.6,2742.7,0.367]
["bitfinex","ETHUSD",1646812352806,0.00139639,2743.0,2742.7,0.367]
["bitfinex","ETHUSD",1646812353008,0.00139639,2743.0,2742.6,3.5]
["bitfinex","ETHUSD",1646812353206,0.00139639,2743.0,2742.7,1.49340847]
["bitfinex","ETHUSD",1646812353406,0.00139639,2743.0,2742.6,3.5]
["bitfinex","ETHUSD",1646812353905,0.283734,2743.6,2742.6,3.5]
["bitfinex","ETHUSD",1646812354108,0.00139639,2742.9,2742.6,3.5]
["bitfinex","ETHUSD",1646812354759,0.00139639,2742.9,2742.7,0.91189]
["bitfinex","ETHUSD",1646812354958,1.494034,2743.6,2742.8,3.5]
["bitfinex","ETHUSD",1646812355359,0.00139639,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1646812355658,0.00139639,2742.9,2742.8,4.48333577]
["bitfinex","ETHUSD",1646812355859,0.00139639,2742.9,2742.8,5.65201081]
["bitfinex","ETHUSD",1646812356263,1.494034,2743.6,2742.8,5.65201081]
["bitfinex","ETHUSD",1646812356460,0.00139639,2743.0,2742.9,3.6467173]
["bitfinex","ETHUSD",1646812356760,1.40989729,2743.6,2742.9,7.1467173]
["bitfinex","ETHUSD",1646812356963,1.40989729,2743.6,2743.0,0.9116758]
["bitfinex","ETHUSD",1646812357360,1.40989729,2743.6,2743.1,0.91167]
["bitfinex","ETHUSD",1646812358060,1.40989729,2743.6,2743.1,4.41167]
["bitfinex","ETHUSD",1646812358316,0.19959729,2743.6,2743.1,5.3233394]
["bitfinex","ETHUSD",1646812359305,0.19959729,2743.6,2743.1,1.8233394]
["bitfinex","ETHUSD",1646812359708,0.19959729,2743.6,2743.2,3.5]
["bitfinex","ETHUSD",1646812360109,0.00137891,2743.5,2743.2,3.5]
["bitfinex","ETHUSD",1646812360609,0.00137891,2743.5,2743.1,1.8233394]
["bitfinex","ETHUSD",1646812361110,0.19959729,2743.6,2743.1,5.3233394]
["bitfinex","ETHUSD",1646812361414,42.0,2743.7,2743.6,0.367]
["bitfinex","ETHUSD",1646812361614,0.00551493,2743.8,2743.7,7.5573]
["bitfinex","ETHUSD",1646812361815,1.493e-05,2743.8,2743.7,26.08152899]
["bitfinex","ETHUSD",1646812362059,1.493e-05,2743.8,2743.7,27.38152899]
["bitfinex","ETHUSD",1646812362260,0.04026512,2744.2,2743.9,0.0008]
["bitfinex","ETHUSD",1646812362457,0.04026512,2744.2,2744.1,1.25204211]
["bitfinex","ETHUSD",1646812362657,0.04026512,2744.2,2744.1,6.19704211]
["bitfinex","ETHUSD",1646812362857,0.04026512,2744.2,2744.1,5.312]
["bitfinex","ETHUSD",1646812363057,6.512e-05,2744.2,2744.1,5.312]
["bitfinex","ETHUSD",1646812363260,6.512e-05,2744.2,2744.1,6.80465011]
["bitfinex","ETHUSD",1646812363661,6.512e-05,2744.2,2744.1,5.312]
["bitfinex","ETHUSD",1646812364364,6.512e-05,2744.2,2744.1,0.445]
["bitfinex","ETHUSD",1646812364563,6.512e-05,2744.2,2743.9,0.0008]
["bitfinex","ETHUSD",1646812366314,0.00142682,2744.2,2743.9,0.0008]
["bitfinex","ETHUSD",1646812366913,0.04412285,2744.8,2743.9,0.0008]
["bitfinex","ETHUSD",1646812367613,0.04412285,2744.8,2743.9,3.5008]
["bitfinex","ETHUSD",1646812369862,0.04412285,2744.8,2744.2,0.00642929]
["bitfinex","ETHUSD",1646812369863,0.00129351,2744.7,2744.2,0.00642929]
["bitfinex","ETHUSD",1646812370663,0.04412285,2744.8,2743.9,3.5008]
["bitfinex","ETHUSD",1646812371170,0.00129356,2744.7,2744.3,0.00642907]
["bitfinex","ETHUSD",1646812371963,0.04412285,2744.8,2743.9,0.0008]
["bitfinex","ETHUSD",1646812372168,1.11231152,2744.6,2743.9,0.0008]
["bitfinex","ETHUSD",1646812372367,1.11231152,2744.6,2744.4,0.00642896]
["bitfinex","ETHUSD",1646812372565,0.1821,2744.5,2744.4,0.00642896]
["bitfinex","ETHUSD",1646812373165,0.1821,2744.5,2743.9,0.0008]
["bitfinex","ETHUSD",1646812373410,0.1821,2744.5,2744.3,0.00642907]
["bitfinex","ETHUSD",1646812374412,0.1821,2744.5,2743.9,0.0008]
["bitfinex","ETHUSD",1646812374614,0.91171,2744.4,2744.3,0.00642918]
["bitfinex","ETHUSD",1646812374818,1.09381,2744.4,2744.3,0.00642918]
["bitfinex","ETHUSD",1646812375616,1.09381,2744.4,2743.9,0.0008]
["bitfinex","ETHUSD",1646812375818,1.14535461,2744.3,2744.2,0.00642929]
["bitfinex","ETHUSD",1646812376819,1.14535461,2744.3,2743.9,0.0008]
["bitfinex","ETHUSD",1646812377062,1.14535461,2744.3,2744.1,0.00621252]
["bitfinex","ETHUSD",1646812377063,1.2171,2744.2,2744.1,0.00621252]
["bitfinex","ETHUSD",1646812377263,2.42898,2744.2,2744.1,0.00621252]
["bitfinex","ETHUSD",1646812377662,2.80987105,2744.2,2744.1,0.00621252]
["bitfinex","ETHUSD",1646812377864,2.80987105,2744.2,2743.9,0.0008]
["bitfinex","ETHUSD",1646812378263,2.50987105,2744.2,2744.0,0.00621273]
["bitfinex","ETHUSD",1646812378464,2.50987105,2744.2,2742.8,5.6815]
["bitfinex","ETHUSD",1646812378465,6.5,2744.1,2743.2,1.101]
["bitfinex","ETHUSD",1646812378666,1.82423,2743.7,2743.2,1.101]
["bitfinex","ETHUSD",1646812378867,1.0,2743.5,2743.2,1.101]
["bitfinex","ETHUSD",1646812379064,1.0,2743.5,2742.5,0.508325]
["bitfinex","ETHUSD",1646812379065,1.0,2743.2,2742.5,0.508325]
["bitfinex","ETHUSD",1646812379465,1.0,2742.8,2742.5,0.508325]
["bitfinex","ETHUSD",1646812379870,1.0,2742.6,2742.5,0.508325]
["bitfinex","ETHUSD",1646812380471,1.3461,2743.2,2742.5,0.508325]
["bitfinex","ETHUSD",1646812380472,1.0,2743.1,2742.5,0.508325]
["bitfinex","ETHUSD",1646812380669,1.92345423,2743.1,2742.5,0.508325]
["bitfinex","ETHUSD",1646812380913,1.0,2743.1,2742.5,0.508325]
["bitfinex","ETHUSD",1646812381113,1.0,2742.9,2742.5,0.508325]
["bitfinex","ETHUSD",1646812381911,1.0,2742.9,2742.6,0.00599924]
["bitfinex","ETHUSD",1646812382918,1.0,2742.9,2742.5,0.508325]
["bitfinex","ETHUSD",1646812383116,1.0,2742.9,2742.6,0.00599914]
["bitfinex","ETHUSD",1646812383516,0.1822,2742.8,2742.6,0.00599914]
["bitfinex","ETHUSD",1646812384116,0.1822,2742.8,2742.5,0.508325]
["bitfinex","ETHUSD",1646812384117,1.1822,2742.8,2742.5,0.508325]
["bitfinex","ETHUSD",1646812384319,1.0,2742.8,2742.6,0.00600998]
["bitfinex","ETHUSD",1646812384560,1.0,2742.8,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812384766,1.1822,2742.8,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812384965,1.1322,2742.8,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812385368,0.95,2742.8,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812386366,0.19044167,2743.1,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812386367,1.14044167,2743.1,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812387568,0.95,2743.1,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812387970,1.1322,2743.1,2742.8,0.0060117]
["bitfinex","ETHUSD",1646812388419,0.95,2743.1,2742.8,0.0060117]
["bitfinex","ETHUSD",1646812388819,0.95,2743.1,2742.7,0.01674384]
["bitfinex","ETHUSD",1646812389219,0.95,2743.1,2742.8,0.0060116]
["bitfinex","ETHUSD",1646812389420,0.95,2743.1,2742.5,0.44801885]
["bitfinex","ETHUSD",1646812391225,0.24240736,2743.5,2743.0,2.5]
["bitfinex","ETHUSD",1646812391431,3.17100736,2743.6,2743.1,3.5]
["bitfinex","ETHUSD",1646812391725,12.31976319,2744.1,2743.2,0.445]
["bitfinex","ETHUSD",1646812391726,1.15766,2744.1,2743.2,0.445]
["bitfinex","ETHUSD",1646812391925,1.1567,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1646812392169,1.1567,2744.1,2743.3,4.312]
["bitfinex","ETHUSD",1646812392567,1.1567,2744.1,2743.4,1.49304693]
["bitfinex","ETHUSD",1646812392767,1.1567,2744.1,2743.5,3.5]
["bitfinex","ETHUSD",1646812392968,0.00096,2744.5,2743.5,3.5]
["bitfinex","ETHUSD",1646812393170,6.64264984,2744.6,2743.5,5.3229901]
["bitfinex","ETHUSD",1646812393368,6.64264984,2744.6,2743.5,1.8229901]
["bitfinex","ETHUSD",1646812393667,6.64264984,2744.6,2743.2,3.5]
["bitfinex","ETHUSD",1646812393668,8.46618984,2744.6,2743.2,3.5]
["bitfinex","ETHUSD",1646812393867,8.46877274,2744.6,2743.0,3.5]
["bitfinex","ETHUSD",1646812394167,8.46877274,2744.6,2743.1,1.49317021]
["bitfinex","ETHUSD",1646812394370,1.20179308,2744.4,2743.2,3.5]
["bitfinex","ETHUSD",1646812394567,1.20179308,2744.4,2743.1,1.00591604]
["bitfinex","ETHUSD",1646812394972,0.00132409,2744.1,2743.1,1.00591604]
["bitfinex","ETHUSD",1646812395173,0.00132409,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1646812395573,0.00132409,2744.1,2743.3,0.1822]
["bitfinex","ETHUSD",1646812396011,0.00096,2744.3,2743.3,0.1822]
["bitfinex","ETHUSD",1646812396213,0.00132404,2744.1,2743.3,0.1822]
["bitfinex","ETHUSD",1646812397214,0.91273,2744.4,2743.3,0.1822]
["bitfinex","ETHUSD",1646812397414,0.00132404,2744.1,2743.3,0.1822]
["bitfinex","ETHUSD",1646812398317,0.00132404,2744.1,2743.4,0.9116402]
["bitfinex","ETHUSD",1646812398515,0.00096,2744.4,2743.5,3.6822]
["bitfinex","ETHUSD",1646812398714,0.00132404,2744.1,2743.5,3.6822]
["bitfinex","ETHUSD",1646812399561,0.00096,2744.5,2743.5,3.6822]
["bitfinex","ETHUSD",1646812399767,7.84934984,2744.6,2743.5,3.6822]
["bitfinex","ETHUSD",1646812399967,0.00132409,2744.1,2743.5,3.6822]
["bitfinex","ETHUSD",1646812400168,0.00132409,2744.1,2743.7,0.9115049]
["bitfinex","ETHUSD",1646812400367,0.00132409,2744.1,2743.8,3.5]
["bitfinex","ETHUSD",1646812400766,0.00132409,2744.1,2743.8,3.6822]
["bitfinex","ETHUSD",1646812400968,4.16656,2744.6,2743.8,3.6822]
["bitfinex","ETHUSD",1646812401166,0.00132416,2744.1,2743.8,3.6822]
["bitfinex","ETHUSD",1646812401966,4.16656,2744.6,2743.8,3.6822]
["bitfinex","ETHUSD",1646812402268,0.00132416,2744.1,2743.8,4.59366]
["bitfinex","ETHUSD",1646812402668,0.00132416,2744.1,2743.8,4.96066]
["bitfinex","ETHUSD",1646812402868,0.00529595,2744.5,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812403167,0.0352736,2744.8,2744.2,1.8225253]
["bitfinex","ETHUSD",1646812403414,0.0352736,2744.8,2744.3,3.5]
["bitfinex","ETHUSD",1646812403815,0.0352736,2744.8,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812406017,0.0352736,2744.8,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812406220,0.0352736,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646812406820,0.0352736,2744.8,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812407068,0.00132088,2744.6,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812407664,0.00132088,2744.6,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812407863,0.00132088,2744.6,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812408066,0.0352736,2744.8,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812408465,0.00132088,2744.5,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812409264,0.0352736,2744.8,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812409464,0.00132088,2744.4,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812409668,0.00132088,2744.4,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812409868,0.00132088,2744.4,2744.1,1.82610093]
["bitfinex","ETHUSD",1646812410069,0.00132088,2744.4,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812410469,0.0352736,2744.8,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812410917,0.00132088,2744.4,2744.1,5.32610093]
["bitfinex","ETHUSD",1646812411117,0.00132088,2744.4,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812411717,0.0352736,2744.8,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812411917,0.00132088,2744.4,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812412916,0.91172,2744.5,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812413116,0.00132088,2744.4,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812413516,0.5,2744.2,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812413717,4.0,2744.2,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812414119,5.13646569,2744.2,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812414318,6.04827569,2744.2,2744.1,0.00347603]
["bitfinex","ETHUSD",1646812414565,4.00140631,2744.1,2743.3,0.00601828]
["bitfinex","ETHUSD",1646812415173,4.00140631,2744.1,2742.9,3.00838727]
["bitfinex","ETHUSD",1646812415376,4.00140631,2744.1,2743.0,1.49294425]
["bitfinex","ETHUSD",1646812415377,4.0,2744.1,2743.0,1.49294425]
["bitfinex","ETHUSD",1646812415571,4.00132074,2744.1,2743.3,0.00601822]
["bitfinex","ETHUSD",1646812416374,4.00132074,2744.1,2743.1,0.91167]
["bitfinex","ETHUSD",1646812416375,4.0,2744.1,2743.1,0.91167]
["bitfinex","ETHUSD",1646812416571,4.0,2744.1,2743.2,1.4929548]
["bitfinex","ETHUSD",1646812416774,4.00132074,2744.1,2743.3,0.00601615]
["bitfinex","ETHUSD",1646812417171,0.5,2743.9,2743.3,0.00601615]
["bitfinex","ETHUSD",1646812417570,0.5,2743.9,2743.1,0.91167]
["bitfinex","ETHUSD",1646812417771,0.5,2743.9,2743.2,1.49295926]
["bitfinex","ETHUSD",1646812417972,0.5,2743.9,2743.3,0.00601614]
["bitfinex","ETHUSD",1646812418421,0.38086839,2744.0,2743.3,0.00601614]
["bitfinex","ETHUSD",1646812418823,0.38086839,2744.0,2743.1,0.91167]
["bitfinex","ETHUSD",1646812419020,0.38086839,2744.0,2743.3,0.00601614]
["bitfinex","ETHUSD",1646812419423,0.38086839,2744.0,2743.3,0.00202314]
["bitfinex","ETHUSD",1646812420026,0.38086839,2744.0,2743.0,1.49298152]
["bitfinex","ETHUSD",1646812420827,3.5,2743.9,2742.5,17.71391885]
["bitfinex","ETHUSD",1646812421028,1.133,2743.8,2742.6,1.49308568]
["bitfinex","ETHUSD",1646812421628,0.38342503,2744.0,2742.6,1.49308568]
["bitfinex","ETHUSD",1646812421828,1.0503599,2743.9,2742.7,1.12183023]
["bitfinex","ETHUSD",1646812422076,1.0503599,2743.9,2742.8,2.40495568]
["bitfinex","ETHUSD",1646812422077,4.5503599,2743.9,2742.8,2.40495568]
["bitfinex","ETHUSD",1646812422271,4.5503599,2743.9,2742.5,19.53761885]
["bitfinex","ETHUSD",1646812422470,1.133,2743.8,2742.6,1.49313801]
["bitfinex","ETHUSD",1646812423873,1.133,2743.8,2743.1,0.00644251]
["bitfinex","ETHUSD",1646812424875,1.133,2743.8,2742.8,1.8236001]
["bitfinex","ETHUSD",1646812425175,1.133,2743.8,2743.1,0.00644255]
["bitfinex","ETHUSD",1646812425581,4.41199,2743.7,2743.1,0.00644255]
["bitfinex","ETHUSD",1646812425835,3.61259,2743.7,2743.1,0.00644255]
["bitfinex","ETHUSD",1646812426023,3.61259,2743.7,2742.5,7.80801885]
["bitfinex","ETHUSD",1646812426224,7.11259,2743.7,2742.6,1.49322011]
["bitfinex","ETHUSD",1646812426425,7.11259,2743.7,2743.1,0.00643755]
["bitfinex","ETHUSD",1646812427227,7.11259,2743.7,2742.5,8.8632083]
["bitfinex","ETHUSD",1646812427424,7.11259,2743.7,2742.6,1.4932386]
["bitfinex","ETHUSD",1646812427624,7.11259,2743.7,2743.1,0.00643755]
["bitfinex","ETHUSD",1646812428225,7.64935094,2743.7,2743.1,0.00643755]
["bitfinex","ETHUSD",1646812428425,7.11259,2743.7,2743.1,0.00643755]
["bitfinex","ETHUSD",1646812428826,7.11259,2743.7,2743.1,0.00624443]
["bitfinex","ETHUSD",1646812429027,7.63826385,2743.7,2743.1,0.00624443]
["bitfinex","ETHUSD",1646812429575,7.63826385,2743.7,2742.5,0.44801885]
["bitfinex","ETHUSD",1646812429777,7.63826385,2743.7,2742.6,1.49325075]
["bitfinex","ETHUSD",1646812429976,8.86847738,2743.7,2743.1,0.006161]
["bitfinex","ETHUSD",1646812430175,9.08545225,2743.7,2743.1,0.006161]
["bitfinex","ETHUSD",1646812430386,1.82417,2743.6,2743.1,0.006161]
["bitfinex","ETHUSD",1646812430575,3.5,2743.5,2743.1,0.006161]
["bitfinex","ETHUSD",1646812430775,3.5,2743.5,2742.5,0.44801885]
["bitfinex","ETHUSD",1646812430978,3.5,2743.5,2742.6,1.49330172]
["bitfinex","ETHUSD",1646812431177,3.5,2743.5,2743.1,0.006161]
["bitfinex","ETHUSD",1646812431376,1.82417,2743.6,2743.1,0.006161]
["bitfinex","ETHUSD",1646812431977,1.82417,2743.6,2742.5,0.44801885]
["bitfinex","ETHUSD",1646812432178,1.82417,2743.6,2742.6,1.4932646]
["bitfinex","ETHUSD",1646812432380,1.82417,2743.6,2743.1,0.00592598]
["bitfinex","ETHUSD",1646812433326,1.82417,2743.6,2742.5,1.35998885]
["bitfinex","ETHUSD",1646812433514,1.82417,2743.6,2743.1,0.00601439]
["bitfinex","ETHUSD",1646812434517,1.82417,2743.6,2742.5,1.35998885]
["bitfinex","ETHUSD",1646812434719,1.82417,2743.6,2743.1,0.00601439]
["bitfinex","ETHUSD",1646812435724,1.82417,2743.6,2742.5,1.35998885]
["bitfinex","ETHUSD",1646812435924,1.82417,2743.6,2743.1,0.006017]
["bitfinex","ETHUSD",1646812436524,7.11259,2743.7,2743.1,0.006017]
["bitfinex","ETHUSD",1646812436723,3.61259,2743.7,2743.1,0.006017]
["bitfinex","ETHUSD",1646812436924,3.61259,2743.7,2742.5,1.35998885]
["bitfinex","ETHUSD",1646812437170,6.2006,2743.7,2742.6,1.49320278]
["bitfinex","ETHUSD",1646812437373,2.7006,2743.7,2742.6,1.49320278]
["bitfinex","ETHUSD",1646812439473,2.7006,2743.7,2743.0,0.00643765]
["bitfinex","ETHUSD",1646812440480,2.7006,2743.7,2742.9,0.91191]
["bitfinex","ETHUSD",1646812440677,2.7006,2743.7,2743.1,0.00643759]
["bitfinex","ETHUSD",1646812441514,2.7006,2743.7,2743.1,0.00505999]
["bitfinex","ETHUSD",1646812441714,2.7006,2743.7,2742.9,0.91191]
["bitfinex","ETHUSD",1646812441915,2.7006,2743.7,2743.1,0.0064376]
["bitfinex","ETHUSD",1646812442916,2.7006,2743.7,2742.9,0.91191]
["bitfinex","ETHUSD",1646812444319,3.5,2743.6,2743.0,0.00589389]
["bitfinex","ETHUSD",1646812444569,4.2668,2743.6,2743.0,0.00589389]
["bitfinex","ETHUSD",1646812445175,4.2668,2743.6,2742.7,1.82394]
["bitfinex","ETHUSD",1646812445377,0.97139495,2743.4,2742.7,1.82394]
["bitfinex","ETHUSD",1646812445574,0.91211,2743.3,2743.0,0.00589389]
["bitfinex","ETHUSD",1646812446477,0.91211,2743.3,2742.7,1.82394]
["bitfinex","ETHUSD",1646812446673,0.91211,2743.3,2743.0,0.00589387]
["bitfinex","ETHUSD",1646812446874,0.7668,2743.6,2743.0,0.00589387]
["bitfinex","ETHUSD",1646812447675,0.7668,2743.6,2742.9,0.91195]
["bitfinex","ETHUSD",1646812447878,3.61259,2743.7,2743.0,0.00620779]
["bitfinex","ETHUSD",1646812448324,2.7006,2743.7,2743.0,0.00620779]
["bitfinex","ETHUSD",1646812448722,0.38093938,2743.6,2743.0,0.00620779]
["bitfinex","ETHUSD",1646812448921,0.38093938,2743.6,2742.9,0.91195]
["bitfinex","ETHUSD",1646812449121,0.38093938,2743.6,2743.0,0.00620779]
["bitfinex","ETHUSD",1646812450127,0.38093938,2743.6,2742.9,0.91195]
["bitfinex","ETHUSD",1646812450327,0.38093938,2743.6,2743.0,0.00620779]
["bitfinex","ETHUSD",1646812451329,0.38093938,2743.6,2742.9,0.91195]
["bitfinex","ETHUSD",1646812451528,0.38093938,2743.6,2743.0,0.00591512]
["bitfinex","ETHUSD",1646812452570,0.38093938,2743.6,2742.9,0.91195]
["bitfinex","ETHUSD",1646812452769,0.38093938,2743.6,2743.0,0.00591512]
["bitfinex","ETHUSD",1646812452972,0.38093938,2743.6,2743.0,3.47450842]
["bitfinex","ETHUSD",1646812453173,0.38093938,2743.6,2743.1,2.19063]
["bitfinex","ETHUSD",1646812453369,2.7006,2743.7,2743.1,2.19063]
["bitfinex","ETHUSD",1646812454168,2.7006,2743.7,2743.1,1.82363]
["bitfinex","ETHUSD",1646812454369,2.7006,2743.7,2743.2,1.4929792]
["bitfinex","ETHUSD",1646812454978,1.133,2743.8,2743.2,1.8599792]
["bitfinex","ETHUSD",1646812455174,1.133,2743.8,2743.3,1.4929792]
["bitfinex","ETHUSD",1646812455175,1.13409693,2743.8,2743.3,1.4929792]
["bitfinex","ETHUSD",1646812456132,1.133,2743.8,2743.3,1.4929792]
["bitfinex","ETHUSD",1646812456334,1.13409697,2743.8,2743.3,1.4929792]
["bitfinex","ETHUSD",1646812456533,0.00109697,2743.8,2743.4,0.367]
["bitfinex","ETHUSD",1646812456733,0.00109697,2743.8,2743.5,1.8599792]
["bitfinex","ETHUSD",1646812456935,0.00109697,2743.8,2743.6,1.4929792]
["bitfinex","ETHUSD",1646812457139,0.00109697,2743.8,2742.8,3.19159642]
["bitfinex","ETHUSD",1646812457335,3.94596,2744.1,2743.1,1.49292598]
["bitfinex","ETHUSD",1646812457533,0.00109701,2743.8,2743.2,1.49292598]
["bitfinex","ETHUSD",1646812457733,0.00109701,2743.8,2743.0,0.00594479]
["bitfinex","ETHUSD",1646812458033,0.00109701,2743.8,2743.1,1.4930244]
["bitfinex","ETHUSD",1646812458437,0.91189,2744.0,2743.1,1.4930244]
["bitfinex","ETHUSD",1646812458635,0.91189,2744.0,2742.9,0.91189]
["bitfinex","ETHUSD",1646812458636,0.91189,2744.0,2743.2,1.4930244]
["bitfinex","ETHUSD",1646812458836,0.00108823,2743.8,2743.0,0.00594054]
["bitfinex","ETHUSD",1646812459033,0.00108823,2743.8,2743.1,1.49301784]
["bitfinex","ETHUSD",1646812459776,5.48418946,2744.0,2743.1,1.49301784]
["bitfinex","ETHUSD",1646812459974,0.00108823,2743.8,2743.1,1.49301784]
["bitfinex","ETHUSD",1646812460775,4.41624255,2744.0,2743.1,1.49301784]
["bitfinex","ETHUSD",1646812460979,0.91189,2744.0,2743.2,1.49301784]
["bitfinex","ETHUSD",1646812461178,0.00108823,2743.8,2743.0,0.00594054]
["bitfinex","ETHUSD",1646812461377,0.00108823,2743.8,2743.1,1.49305614]
["bitfinex","ETHUSD",1646812462177,4.41189,2744.0,2743.1,1.49305614]
["bitfinex","ETHUSD",1646812462378,0.00108823,2743.8,2743.0,0.00594074]
["bitfinex","ETHUSD",1646812462576,0.00108823,2743.8,2743.1,1.49304811]
["bitfinex","ETHUSD",1646812463319,4.41189,2744.0,2743.1,1.49304811]
["bitfinex","ETHUSD",1646812463523,0.91189,2744.0,2743.2,1.49304811]
["bitfinex","ETHUSD",1646812463719,0.00109019,2743.8,2743.0,0.00594133]
["bitfinex","ETHUSD",1646812463920,0.00109019,2743.8,2743.1,1.4930124]
["bitfinex","ETHUSD",1646812464522,4.41189,2744.0,2743.1,1.4930124]
["bitfinex","ETHUSD",1646812464727,0.00109019,2743.8,2743.2,1.4930124]
["bitfinex","ETHUSD",1646812464926,0.00109019,2743.8,2743.0,0.00594133]
["bitfinex","ETHUSD",1646812465129,0.00109019,2743.8,2743.1,1.49302576]
["bitfinex","ETHUSD",1646812465726,4.41189,2744.0,2743.1,1.49302576]
["bitfinex","ETHUSD",1646812465927,0.00109019,2743.8,2743.2,1.49302576]
["bitfinex","ETHUSD",1646812466131,0.00109019,2743.8,2743.0,0.0059413]
["bitfinex","ETHUSD",1646812466429,0.00109019,2743.8,2743.1,1.49302574]
["bitfinex","ETHUSD",1646812466829,0.91198,2743.7,2742.6,1.2186]
["bitfinex","ETHUSD",1646812467070,0.91198,2743.7,2742.5,19.12701527]
["bitfinex","ETHUSD",1646812467071,3.5,2743.6,2742.5,19.12701527]
["bitfinex","ETHUSD",1646812467272,3.5,2743.6,2743.0,0.00594116]
["bitfinex","ETHUSD",1646812467971,0.91198,2743.7,2743.0,0.00594116]
["bitfinex","ETHUSD",1646812468172,5.98760319,2743.8,2742.7,1.83112573]
["bitfinex","ETHUSD",1646812468372,4.65598969,2743.8,2743.0,0.00594115]
["bitfinex","ETHUSD",1646812468776,1.15598969,2743.8,2743.0,0.00594115]
["bitfinex","ETHUSD",1646812469274,1.1549,2743.8,2742.7,0.91919573]
["bitfinex","ETHUSD",1646812469475,1.15598973,2743.8,2743.0,0.00594117]
["bitfinex","ETHUSD",1646812470076,1.15598973,2743.8,2743.1,0.91178]
["bitfinex","ETHUSD",1646812470476,1.1549,2743.8,2743.1,0.91178]
["bitfinex","ETHUSD",1646812470918,1.15598985,2743.8,2743.1,0.91178]
["bitfinex","ETHUSD",1646812471616,1.1549,2743.8,2743.1,0.91178]
["bitfinex","ETHUSD",1646812472015,3.5,2743.7,2743.1,0.91178]
["bitfinex","ETHUSD",1646812472617,3.5,2743.7,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812472817,3.5,2743.7,2742.5,20.97217836]
["bitfinex","ETHUSD",1646812473219,3.5,2743.7,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812473419,1.15598983,2743.8,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812474023,3.5,2743.7,2742.5,20.97217836]
["bitfinex","ETHUSD",1646812474218,0.88552739,2743.6,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812474674,2.0679198,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812474877,1.1559898,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812475275,1.1549,2743.8,2742.9,1.82353]
["bitfinex","ETHUSD",1646812475675,3.5,2743.7,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812476076,4.44610609,2743.7,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812476579,4.44610609,2743.7,2742.9,1.82353]
["bitfinex","ETHUSD",1646812476775,0.85498615,2743.7,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812476975,4.35498615,2743.7,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812477174,2.48869297,2743.8,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812477375,3.40061297,2743.8,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812477775,3.39952319,2743.8,2742.9,1.82353]
["bitfinex","ETHUSD",1646812477974,3.400613,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812478176,2.06790981,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812478419,1.15598981,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812478619,1.15598981,2743.8,2743.0,3.50594119]
["bitfinex","ETHUSD",1646812478820,1.1549,2743.8,2743.2,0.91176]
["bitfinex","ETHUSD",1646812479222,0.38091495,2743.7,2743.2,0.91176]
["bitfinex","ETHUSD",1646812481227,0.38091495,2743.7,2742.9,1.82353]
["bitfinex","ETHUSD",1646812481626,0.38091495,2743.7,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812482174,0.38091495,2743.7,2743.0,3.5059412]
["bitfinex","ETHUSD",1646812482374,0.38091495,2743.7,2743.1,0.91176]
["bitfinex","ETHUSD",1646812482673,0.38091495,2743.7,2743.2,3.5]
["bitfinex","ETHUSD",1646812483271,0.38091495,2743.7,2743.1,0.91176]
["bitfinex","ETHUSD",1646812485275,0.38091495,2743.7,2743.2,3.5]
["bitfinex","ETHUSD",1646812485921,0.38091495,2743.7,2743.1,0.91176]
["bitfinex","ETHUSD",1646812486122,0.38091495,2743.7,2743.2,3.5]
["bitfinex","ETHUSD",1646812486321,0.38091495,2743.7,2743.1,0.91176]
["bitfinex","ETHUSD",1646812486725,0.38091495,2743.7,2743.0,3.5059412]
["bitfinex","ETHUSD",1646812486923,0.38091495,2743.7,2743.1,1.49298372]
["bitfinex","ETHUSD",1646812487723,0.38091495,2743.7,2743.1,2.40481372]
["bitfinex","ETHUSD",1646812487926,0.38091495,2743.7,2743.2,1.49298372]
["bitfinex","ETHUSD",1646812488325,0.38091495,2743.7,2743.2,4.99298372]
["bitfinex","ETHUSD",1646812488525,0.38091495,2743.7,2743.3,1.49298372]
["bitfinex","ETHUSD",1646812488925,0.38091495,2743.7,2743.1,0.91183]
["bitfinex","ETHUSD",1646812489126,0.38091495,2743.7,2743.2,1.49295503]
["bitfinex","ETHUSD",1646812489581,0.38091495,2743.7,2743.2,4.99295503]
["bitfinex","ETHUSD",1646812489780,0.38091495,2743.7,2743.3,1.49295503]
["bitfinex","ETHUSD",1646812490174,0.38091495,2743.7,2743.1,0.91183]
["bitfinex","ETHUSD",1646812490377,0.38091495,2743.7,2743.2,1.49294725]
["bitfinex","ETHUSD",1646812490977,0.38091495,2743.7,2743.3,1.49294725]
["bitfinex","ETHUSD",1646812491177,0.38091495,2743.7,2743.0,3.50594119]
["bitfinex","ETHUSD",1646812491377,0.38091495,2743.7,2743.1,1.49296798]
["bitfinex","ETHUSD",1646812492480,0.38091495,2743.7,2743.2,1.49296798]
["bitfinex","ETHUSD",1646812492677,0.38091495,2743.7,2743.3,1.49296798]
["bitfinex","ETHUSD",1646812492875,0.38091495,2743.7,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812493077,0.38091495,2743.7,2743.1,1.49299932]
["bitfinex","ETHUSD",1646812493520,0.38091495,2743.7,2743.2,1.49299932]
["bitfinex","ETHUSD",1646812493718,2.06790979,2743.8,2743.3,1.49299932]
["bitfinex","ETHUSD",1646812493920,2.06790979,2743.8,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812494120,1.15598979,2743.8,2743.1,1.49298095]
["bitfinex","ETHUSD",1646812494523,1.1549,2743.8,2743.1,1.49298095]
["bitfinex","ETHUSD",1646812494724,1.15598983,2743.8,2743.1,4.99298095]
["bitfinex","ETHUSD",1646812494925,1.15598983,2743.8,2743.2,1.49298095]
["bitfinex","ETHUSD",1646812495524,1.15598983,2743.8,2743.3,1.49298095]
["bitfinex","ETHUSD",1646812495725,1.1549,2743.8,2743.3,1.49298095]
["bitfinex","ETHUSD",1646812495929,1.15598985,2743.8,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812496126,1.15598985,2743.8,2743.1,1.49300383]
["bitfinex","ETHUSD",1646812496931,1.15598985,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1646812496932,1.1549,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1646812497177,1.15598983,2743.8,2743.3,1.49300383]
["bitfinex","ETHUSD",1646812497373,1.15598983,2743.8,2743.4,3.5]
["bitfinex","ETHUSD",1646812497574,1.15598983,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1646812497775,1.15598983,2743.8,2743.3,1.49293459]
["bitfinex","ETHUSD",1646812498173,1.1549,2743.8,2743.3,1.49293459]
["bitfinex","ETHUSD",1646812498372,1.1549,2743.8,2743.4,1.49293459]
["bitfinex","ETHUSD",1646812498373,1.15598985,2743.8,2743.4,1.49293459]
["bitfinex","ETHUSD",1646812498673,1.15598985,2743.8,2743.1,0.91174]
["bitfinex","ETHUSD",1646812498873,1.15598985,2743.8,2743.2,1.49307654]
["bitfinex","ETHUSD",1646812499275,1.1549,2743.8,2743.2,1.49307654]
["bitfinex","ETHUSD",1646812499574,1.15598985,2743.8,2743.2,1.49307654]
["bitfinex","ETHUSD",1646812500579,1.1549,2743.8,2743.2,1.49220739]
["bitfinex","ETHUSD",1646812500819,1.15598985,2743.8,2743.2,1.49220739]
["bitfinex","ETHUSD",1646812501624,3.11423487,2744.2,2743.2,2.77084679]
["bitfinex","ETHUSD",1646812501822,3.11423487,2744.2,2743.4,0.91161]
["bitfinex","ETHUSD",1646812501823,4.0907,2744.2,2743.4,0.91161]
["bitfinex","ETHUSD",1646812502020,0.00108985,2743.8,2743.4,0.91161]
["bitfinex","ETHUSD",1646812502620,0.00108985,2743.8,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812502822,0.00435902,2744.0,2742.9,2.1903]
["bitfinex","ETHUSD",1646812503023,0.00096,2744.1,2742.9,1.8233]
["bitfinex","ETHUSD",1646812503220,0.00108989,2743.8,2743.0,0.00594121]
["bitfinex","ETHUSD",1646812504021,0.00096,2744.1,2742.9,1.8233]
["bitfinex","ETHUSD",1646812504222,8.92436319,2744.2,2742.9,1.8233]
["bitfinex","ETHUSD",1646812504422,0.00108981,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812505281,0.00096,2744.1,2743.2,1.82333]
["bitfinex","ETHUSD",1646812505583,0.00108981,2743.8,2743.2,1.82333]
["bitfinex","ETHUSD",1646812506583,9.83612319,2744.2,2743.2,1.82333]
["bitfinex","ETHUSD",1646812506778,0.00108985,2743.8,2743.2,1.82333]
["bitfinex","ETHUSD",1646812507780,1.33270319,2744.1,2743.2,1.82333]
["bitfinex","ETHUSD",1646812507983,0.00108985,2743.8,2743.2,1.82333]
["bitfinex","ETHUSD",1646812509023,1.33270319,2744.1,2743.2,1.82333]
["bitfinex","ETHUSD",1646812509327,1.33270319,2744.1,2742.9,2.8233]
["bitfinex","ETHUSD",1646812509328,0.00108985,2743.8,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812510029,0.87482614,2743.9,2742.9,2.735045]
["bitfinex","ETHUSD",1646812510229,0.87482614,2743.9,2743.1,1.82343]
["bitfinex","ETHUSD",1646812510433,0.00108981,2743.8,2743.1,1.82343]
["bitfinex","ETHUSD",1646812511230,1.89170736,2744.1,2743.1,1.82343]
["bitfinex","ETHUSD",1646812511631,0.00108983,2743.8,2743.1,1.82343]
["bitfinex","ETHUSD",1646812511831,0.00108983,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812512088,4.83379302,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812512474,4.83270319,2743.8,2742.6,2.00730316]
["bitfinex","ETHUSD",1646812512674,0.38093083,2743.7,2742.6,2.00730316]
["bitfinex","ETHUSD",1646812512876,3.5,2743.6,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812513275,4.7328,2743.6,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812513479,2.14478,2743.6,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812513678,2.14478,2743.6,2742.6,2.00724648]
["bitfinex","ETHUSD",1646812514078,5.64478,2743.6,2743.0,0.00594117]
["bitfinex","ETHUSD",1646812514277,2.14478,2743.6,2743.0,0.00594117]
["bitfinex","ETHUSD",1646812514478,1.2328,2743.6,2743.0,0.00594117]
["bitfinex","ETHUSD",1646812514880,1.2328,2743.6,2742.9,1.82362]
["bitfinex","ETHUSD",1646812515279,1.2328,2743.6,2743.0,0.00594118]
["bitfinex","ETHUSD",1646812515923,1.2328,2743.6,2743.1,0.9118]
["bitfinex","ETHUSD",1646812516127,10.91956319,2744.1,2743.1,1.2788]
["bitfinex","ETHUSD",1646812516323,10.8251,2744.1,2743.1,1.2788]
["bitfinex","ETHUSD",1646812516524,0.00108977,2743.8,2743.1,1.2788]
["bitfinex","ETHUSD",1646812517324,1.24016,2744.1,2743.2,0.367]
["bitfinex","ETHUSD",1646812517524,1.24016,2744.1,2743.1,0.9118]
["bitfinex","ETHUSD",1646812517525,0.00108983,2743.8,2743.1,0.9118]
["bitfinex","ETHUSD",1646812518124,0.00108983,2743.8,2743.0,0.0059412]
["bitfinex","ETHUSD",1646812518525,3.5,2744.0,2742.9,1.82362]
["bitfinex","ETHUSD",1646812518726,0.00108981,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812519776,0.91182,2744.0,2742.9,1.82362]
["bitfinex","ETHUSD",1646812519975,0.00108981,2743.8,2743.0,0.00594119]
["bitfinex","ETHUSD",1646812520577,0.00108981,2743.8,2743.1,1.49316019]
["bitfinex","ETHUSD",1646812520977,0.91182,2744.0,2743.1,1.49316019]
["bitfinex","ETHUSD",1646812521180,0.00108981,2743.8,2743.2,1.49316019]
["bitfinex","ETHUSD",1646812521385,0.00108981,2743.8,2743.3,1.49316019]
["bitfinex","ETHUSD",1646812521577,0.00108981,2743.8,2743.0,0.0059464]
["bitfinex","ETHUSD",1646812521778,0.00108981,2743.8,2743.1,1.49315412]
["bitfinex","ETHUSD",1646812522077,0.91182,2744.0,2743.1,1.49315412]
["bitfinex","ETHUSD",1646812522278,0.91182,2744.0,2743.2,1.49315412]
["bitfinex","ETHUSD",1646812522580,0.00108981,2743.8,2743.3,1.49315412]
["bitfinex","ETHUSD",1646812522880,0.00108981,2743.8,2743.4,1.49315412]
["bitfinex","ETHUSD",1646812523077,0.00108981,2743.8,2743.2,0.9118]
["bitfinex","ETHUSD",1646812523335,2.24452319,2744.0,2743.3,1.49317226]
["bitfinex","ETHUSD",1646812523538,0.00108989,2743.8,2743.3,1.49317226]
["bitfinex","ETHUSD",1646812524442,2.24452319,2744.0,2743.3,1.49317226]
["bitfinex","ETHUSD",1646812524641,2.24452319,2744.0,2743.4,1.49317226]
["bitfinex","ETHUSD",1646812524847,0.00108987,2743.8,2743.0,0.00594531]
["bitfinex","ETHUSD",1646812525041,0.00108987,2743.8,2743.2,0.91179]
["bitfinex","ETHUSD",1646812525643,2.24452319,2744.0,2743.3,1.49318411]
["bitfinex","ETHUSD",1646812526044,0.00108985,2743.8,2743.3,1.49318411]
["bitfinex","ETHUSD",1646812526845,0.00108985,2743.8,2743.4,1.49318411]
["bitfinex","ETHUSD",1646812527089,4.41182,2744.0,2742.9,1.82362]
["bitfinex","ETHUSD",1646812527282,0.00108986,2743.8,2743.0,0.0059453]
["bitfinex","ETHUSD",1646812527681,0.00108986,2743.8,2743.1,1.49315253]
["bitfinex","ETHUSD",1646812527882,1.04819052,2743.7,2743.1,1.49315253]
["bitfinex","ETHUSD",1646812528282,1.04819052,2743.7,2743.2,1.49315253]
["bitfinex","ETHUSD",1646812528482,0.00108982,2743.8,2743.3,1.49315253]
["bitfinex","ETHUSD",1646812528683,1.17768982,2743.8,2743.0,0.00594548]
["bitfinex","ETHUSD",1646812528882,1.17768982,2743.8,2743.1,1.49317867]
["bitfinex","ETHUSD",1646812529088,1.17768982,2743.8,2743.2,0.9118]
["bitfinex","ETHUSD",1646812529286,1.1766,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812529692,1.17768982,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812530487,1.1766,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812530823,1.17768987,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812531826,1.1766,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812532027,1.17768987,2743.8,2743.3,1.49317867]
["bitfinex","ETHUSD",1646812532227,1.17768987,2743.8,2743.3,1.49179762]
["bitfinex","ETHUSD",1646812532427,0.00108987,2743.8,2743.3,1.49179762]
["bitfinex","ETHUSD",1646812532628,0.00108987,2743.8,2743.4,0.367]
["bitfinex","ETHUSD",1646812533028,8.19176,2744.3,2743.4,0.367]
["bitfinex","ETHUSD",1646812533229,8.1908,2744.3,2743.4,0.367]
["bitfinex","ETHUSD",1646812533428,0.00108987,2743.8,2743.4,0.367]
["bitfinex","ETHUSD",1646812533630,0.00108987,2743.8,2743.4,1.27863]
["bitfinex","ETHUSD",1646812533830,0.00108987,2743.8,2743.5,0.9115821]
["bitfinex","ETHUSD",1646812534033,0.00108987,2743.8,2743.6,0.1822]
["bitfinex","ETHUSD",1646812534238,6.96446,2744.3,2743.6,0.1822]
["bitfinex","ETHUSD",1646812534430,0.00108988,2743.8,2743.5,1.0937821]
["bitfinex","ETHUSD",1646812534683,0.00108988,2743.8,2743.5,2.68478269]
["bitfinex","ETHUSD",1646812535291,6.9635,2744.3,2743.5,1.4607821]
["bitfinex","ETHUSD",1646812535685,0.0010899,2743.8,2743.5,1.4607821]
["bitfinex","ETHUSD",1646812536090,0.0010899,2743.8,2743.5,1.2785821]
["bitfinex","ETHUSD",1646812536490,6.9635,2744.3,2743.5,1.2785821]
["bitfinex","ETHUSD",1646812536892,0.0010899,2743.8,2743.5,1.2785821]
["bitfinex","ETHUSD",1646812537790,0.00096,2744.4,2743.5,1.2785821]
["bitfinex","ETHUSD",1646812537991,0.0010899,2743.8,2743.5,0.9115821]
["bitfinex","ETHUSD",1646812538428,0.0010899,2743.8,2743.5,1.0937821]
["bitfinex","ETHUSD",1646812538624,0.0010899,2743.8,2743.5,0.9115821]
["bitfinex","ETHUSD",1646812538829,0.00435899,2744.2,2743.5,0.9115821]
["bitfinex","ETHUSD",1646812539026,0.00096,2744.4,2743.4,1.09383]
["bitfinex","ETHUSD",1646812539227,0.0010899,2743.8,2743.4,1.09383]
["bitfinex","ETHUSD",1646812540228,0.00096,2744.4,2743.4,0.91163]
["bitfinex","ETHUSD",1646812540428,2.19855005,2744.5,2743.4,0.91163]
["bitfinex","ETHUSD",1646812540429,0.00108988,2743.8,2743.4,0.91163]
["bitfinex","ETHUSD",1646812541030,0.00108988,2743.8,2743.5,1.8229902]
["bitfinex","ETHUSD",1646812541431,0.00096,2744.4,2743.5,1.8229902]
["bitfinex","ETHUSD",1646812541731,1.2146,2744.5,2743.5,1.8229902]
["bitfinex","ETHUSD",1646812541732,0.00108988,2743.8,2743.5,1.8229902]
["bitfinex","ETHUSD",1646812542170,0.00108988,2743.8,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812542570,0.00096,2744.4,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812542773,0.00108991,2743.8,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812543776,0.00096,2744.4,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812543976,0.00108991,2743.8,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812545081,0.00096,2744.4,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812545278,0.00108991,2743.8,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812546125,0.00096,2744.4,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812546326,0.00108991,2743.8,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812547330,0.00435899,2744.2,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812547331,0.00096,2744.4,2743.6,4.14510766]
["bitfinex","ETHUSD",1646812547531,1.2146,2744.5,2743.7,0.91161]
["bitfinex","ETHUSD",1646812547532,0.00108991,2743.8,2743.7,0.91161]
["bitfinex","ETHUSD",1646812548331,0.00435899,2744.2,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812548532,1.21556,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812548533,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812548832,0.00108991,2743.9,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812549694,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812549890,1.2146,2744.5,2743.8,3.90175651]
["bitfinex","ETHUSD",1646812550293,0.91172,2744.3,2743.8,3.90175651]
["bitfinex","ETHUSD",1646812551995,0.91172,2744.3,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812552394,0.00133157,2744.2,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812553430,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812553630,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812554530,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812554930,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812555733,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812555931,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812556932,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812557172,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812558172,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812558374,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812559374,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812559573,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812560579,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812560843,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812561848,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812562046,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812563046,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812563246,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812564148,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812564446,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812565300,1.2199255,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812565481,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812565685,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812566484,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812566886,1.21623151,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812567587,1.04344285,2744.4,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812568827,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812569430,0.00133157,2744.2,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812570231,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812570633,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812571438,1.2146,2744.5,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812571638,0.00133157,2744.1,2743.8,0.00181543]
["bitfinex","ETHUSD",1646812572175,0.00133157,2744.1,2743.6,5.16478501]
["bitfinex","ETHUSD",1646812572576,1.2146,2744.5,2743.6,5.16478501]
["bitfinex","ETHUSD",1646812572773,0.00133157,2744.0,2743.6,5.16478501]
["bitfinex","ETHUSD",1646812572980,0.0053255,2744.4,2744.0,0.00224223]
["bitfinex","ETHUSD",1646812573776,1.2146,2744.5,2744.0,0.00224223]
["bitfinex","ETHUSD",1646812577631,0.00132825,2744.4,2744.0,0.00224223]
["bitfinex","ETHUSD",1646812578733,1.0352736,2744.8,2744.0,0.00224223]
["bitfinex","ETHUSD",1646812578933,0.00132825,2744.3,2744.1,1.0]
["bitfinex","ETHUSD",1646812579138,0.0371099,2745.0,2744.4,6.5]
["bitfinex","ETHUSD",1646812579339,0.030212,2745.2,2744.7,11.2]
["bitfinex","ETHUSD",1646812579340,0.0126416,2745.2,2744.7,11.2]
["bitfinex","ETHUSD",1646812579600,0.0416128,2745.6,2745.0,11.567]
["bitfinex","ETHUSD",1646812579784,0.55394529,2746.0,2745.6,6.867]
["bitfinex","ETHUSD",1646812579785,0.07161238,2745.9,2745.6,6.867]
["bitfinex","ETHUSD",1646812579984,0.07161238,2745.9,2745.8,0.367]
["bitfinex","ETHUSD",1646812580187,0.07161238,2745.9,2745.8,5.49277953]
["bitfinex","ETHUSD",1646812580384,0.04070194,2746.2,2745.9,6.9385]
["bitfinex","ETHUSD",1646812580587,0.04070194,2746.2,2746.0,10.445]
["bitfinex","ETHUSD",1646812580787,0.04070194,2746.2,2746.1,3.867]
["bitfinex","ETHUSD",1646812580788,0.0784853,2746.2,2746.1,3.867]
["bitfinex","ETHUSD",1646812580985,0.0784853,2746.2,2746.1,4.312]
["bitfinex","ETHUSD",1646812581187,0.0784853,2746.2,2746.1,0.445]
["bitfinex","ETHUSD",1646812581589,0.0784853,2746.2,2746.1,4.312]
["bitfinex","ETHUSD",1646812582187,0.0784853,2746.2,2746.1,0.812]
["bitfinex","ETHUSD",1646812582387,0.0784853,2746.2,2746.1,4.312]
["bitfinex","ETHUSD",1646812583189,0.0784853,2746.2,2746.1,3.945]
["bitfinex","ETHUSD",1646812583627,0.0784853,2746.2,2746.1,4.1269]
["bitfinex","ETHUSD",1646812584831,0.0784853,2746.2,2746.1,3.6819]
["bitfinex","ETHUSD",1646812585130,0.0784853,2746.2,2746.1,3.5]
["bitfinex","ETHUSD",1646812586036,0.0784853,2746.2,2745.9,5.5028527]
["bitfinex","ETHUSD",1646812586434,0.0784853,2746.2,2745.9,3.6819]
["bitfinex","ETHUSD",1646812586833,0.0784853,2746.2,2745.9,3.5]
["bitfinex","ETHUSD",1646812587278,0.07974383,2746.2,2745.9,3.5]
["bitfinex","ETHUSD",1646812588080,0.07974383,2746.2,2745.6,0.367]
["bitfinex","ETHUSD",1646812588281,0.0784853,2746.2,2745.6,0.367]
["bitfinex","ETHUSD",1646812588480,0.07974383,2746.2,2745.6,0.367]
["bitfinex","ETHUSD",1646812588682,0.07974383,2746.2,2745.3,1.8213961]
["bitfinex","ETHUSD",1646812588980,0.07974383,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1646812589384,0.0784853,2746.2,2745.4,3.5]
["bitfinex","ETHUSD",1646812589785,0.00125853,2745.9,2745.4,3.5]
["bitfinex","ETHUSD",1646812590084,0.02974383,2746.1,2745.5,5.0]
["bitfinex","ETHUSD",1646812590486,0.02974383,2746.1,2745.6,3.5]
["bitfinex","ETHUSD",1646812590686,0.02974383,2746.1,2745.2,1.50456992]
["bitfinex","ETHUSD",1646812591233,0.02974383,2746.1,2745.3,0.9107356]
["bitfinex","ETHUSD",1646812592232,0.02974383,2746.1,2745.1,1.8214925]
["bitfinex","ETHUSD",1646812592433,0.02974383,2746.1,2744.9,20.9874]
["bitfinex","ETHUSD",1646812593133,0.02974383,2746.1,2744.9,9.7874]
["bitfinex","ETHUSD",1646812593334,0.00717251,2746.0,2744.9,22.41465328]
["bitfinex","ETHUSD",1646812593735,0.00717251,2746.0,2744.9,23.41465328]
["bitfinex","ETHUSD",1646812594135,0.02974383,2746.1,2744.9,23.41465328]
["bitfinex","ETHUSD",1646812594334,0.02974383,2746.1,2744.9,12.21465328]
["bitfinex","ETHUSD",1646812594586,0.00125538,2745.6,2744.9,12.21465328]
["bitfinex","ETHUSD",1646812594778,0.02384863,2746.0,2745.6,0.00225848]
["bitfinex","ETHUSD",1646812595579,0.0357503,2746.3,2745.6,0.00225848]
["bitfinex","ETHUSD",1646812595986,0.0357503,2746.3,2745.7,0.90111717]
["bitfinex","ETHUSD",1646812596285,0.0357503,2746.3,2745.1,1.09273]
["bitfinex","ETHUSD",1646812596482,0.0357503,2746.3,2745.1,0.91083]
["bitfinex","ETHUSD",1646812596682,1.28703535,2746.4,2745.1,0.91083]
["bitfinex","ETHUSD",1646812596883,0.00715459,2746.2,2745.1,0.91083]
["bitfinex","ETHUSD",1646812597281,0.00715459,2746.2,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812597983,1.28607535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812598183,0.00715459,2746.3,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812599024,1.28607535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812599324,0.00125224,2746.0,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812600228,1.28703535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812600429,1.28607535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812600628,0.00125222,2745.9,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812601437,1.28703535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812601633,1.28607535,2746.4,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812601831,0.0012522,2745.9,2745.4,1.0335501]
["bitfinex","ETHUSD",1646812602084,0.0012522,2745.9,2745.1,0.91083]
["bitfinex","ETHUSD",1646812602373,0.0012522,2745.9,2745.1,1.91083]
["bitfinex","ETHUSD",1646812602573,0.0012522,2745.9,2745.1,0.91083]
["bitfinex","ETHUSD",1646812602773,1.28703535,2746.4,2745.1,0.91083]
["bitfinex","ETHUSD",1646812602974,0.00125213,2745.9,2745.1,0.91083]
["bitfinex","ETHUSD",1646812603878,1.28703535,2746.4,2745.1,0.91083]
["bitfinex","ETHUSD",1646812604082,0.00125213,2745.9,2745.1,0.91083]
["bitfinex","ETHUSD",1646812604280,0.00125213,2745.9,2745.2,11.2]
["bitfinex","ETHUSD",1646812604577,0.00125213,2745.9,2745.1,12.11083]
["bitfinex","ETHUSD",1646812604778,0.00125213,2745.9,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812604978,0.0187808,2746.0,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812605178,1.28607535,2746.4,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812605379,0.00125213,2745.9,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812606231,1.28703535,2746.4,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812606531,0.00125222,2745.9,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812607630,1.28703535,2746.4,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812607833,0.00125222,2745.9,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812608634,1.28703535,2746.4,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812608834,0.00125222,2745.9,2745.5,1.16995594]
["bitfinex","ETHUSD",1646812609240,0.00125222,2745.9,2745.5,12.36995594]
["bitfinex","ETHUSD",1646812609434,0.00125222,2745.9,2745.6,3.49763309]
["bitfinex","ETHUSD",1646812609683,0.00125222,2745.9,2745.6,0.445]
["bitfinex","ETHUSD",1646812609886,0.04587535,2746.4,2745.6,0.445]
["bitfinex","ETHUSD",1646812610084,0.00125224,2745.9,2745.6,0.445]
["bitfinex","ETHUSD",1646812611087,0.04587535,2746.4,2745.6,0.445]
["bitfinex","ETHUSD",1646812611283,0.00125224,2745.9,2745.6,0.445]
["bitfinex","ETHUSD",1646812612284,0.04587535,2746.4,2745.6,0.445]
["bitfinex","ETHUSD",1646812612687,0.00125224,2745.9,2745.7,3.5]
["bitfinex","ETHUSD",1646812612886,0.00125224,2745.9,2745.7,4.4106436]
["bitfinex","ETHUSD",1646812613533,0.04587535,2746.4,2745.7,4.4106436]
["bitfinex","ETHUSD",1646812613733,0.00125224,2745.9,2745.7,4.4106436]
["bitfinex","ETHUSD",1646812613933,0.00125224,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1646812614135,0.00125224,2745.9,2745.7,0.9106436]
["bitfinex","ETHUSD",1646812614739,0.04587535,2746.4,2745.8,3.945]
["bitfinex","ETHUSD",1646812614940,0.02378901,2746.3,2746.2,0.00352686]
["bitfinex","ETHUSD",1646812615538,0.02378901,2746.3,2746.2,0.44852686]
["bitfinex","ETHUSD",1646812615739,0.02378901,2746.3,2746.2,11.59480686]
["bitfinex","ETHUSD",1646812615940,0.04587535,2746.4,2746.2,0.39480686]
["bitfinex","ETHUSD",1646812616340,0.04587535,2746.4,2746.2,3.89480686]
["bitfinex","ETHUSD",1646812616540,0.04587535,2746.4,2746.3,3.5]
["bitfinex","ETHUSD",1646812616742,0.09263905,2746.5,2746.4,6.867]
["bitfinex","ETHUSD",1646812616941,0.09263905,2746.5,2746.4,10.367]
["bitfinex","ETHUSD",1646812617182,0.09263905,2746.5,2746.3,1.3553637]
["bitfinex","ETHUSD",1646812617391,0.09263905,2746.5,2746.3,0.445]
["bitfinex","ETHUSD",1646812618482,0.09263905,2746.5,2746.4,3.5]
["bitfinex","ETHUSD",1646812618483,0.09389129,2746.5,2746.4,3.5]
["bitfinex","ETHUSD",1646812618684,0.09389129,2746.5,2746.3,0.445]
["bitfinex","ETHUSD",1646812618884,0.09389129,2746.5,2746.4,0.0012]
["bitfinex","ETHUSD",1646812619083,0.03524296,2746.7,2746.5,0.00790871]
["bitfinex","ETHUSD",1646812619287,0.04064298,2746.8,2746.7,18.067]
["bitfinex","ETHUSD",1646812619484,0.04064298,2746.8,2746.7,18.512]
["bitfinex","ETHUSD",1646812619690,0.10264234,2747.2,2747.0,11.2]
["bitfinex","ETHUSD",1646812619883,0.10264234,2747.2,2747.1,15.067]
["bitfinex","ETHUSD",1646812619884,0.17145054,2747.2,2747.1,15.067]
["bitfinex","ETHUSD",1646812620085,0.17145054,2747.2,2747.1,12.645]
["bitfinex","ETHUSD",1646812620284,0.17145054,2747.2,2747.1,18.5714247]
["bitfinex","ETHUSD",1646812620684,0.17145054,2747.2,2747.1,15.0714247]
["bitfinex","ETHUSD",1646812620930,0.07145054,2747.2,2747.1,13.645]
["bitfinex","ETHUSD",1646812621137,0.07145054,2747.2,2747.1,2.445]
["bitfinex","ETHUSD",1646812621335,0.07145054,2747.2,2747.1,0.445]
["bitfinex","ETHUSD",1646812621939,0.07145054,2747.2,2747.1,3.945]
["bitfinex","ETHUSD",1646812622139,0.07145054,2747.2,2747.1,16.27601125]
["bitfinex","ETHUSD",1646812622343,0.07145054,2747.2,2747.1,5.07601125]
["bitfinex","ETHUSD",1646812622740,0.07145054,2747.2,2747.1,0.445]
["bitfinex","ETHUSD",1646812622941,0.07145054,2747.2,2747.1,1.445]
["bitfinex","ETHUSD",1646812622942,0.06828434,2747.2,2747.1,1.445]
["bitfinex","ETHUSD",1646812624140,0.06828434,2747.2,2747.1,4.945]
["bitfinex","ETHUSD",1646812624341,0.06828434,2747.2,2747.1,6.43624386]
["bitfinex","ETHUSD",1646812624601,0.06828434,2747.2,2747.1,1.445]
["bitfinex","ETHUSD",1646812624796,0.06828434,2747.2,2747.1,4.945]
["bitfinex","ETHUSD",1646812624999,0.06828434,2747.2,2747.1,6.4374081]
["bitfinex","ETHUSD",1646812625196,0.06828434,2747.2,2747.1,7.55544966]
["bitfinex","ETHUSD",1646812625397,0.06828434,2747.2,2747.1,18.75544966]
["bitfinex","ETHUSD",1646812625596,0.06828434,2747.2,2747.1,19.75544966]
["bitfinex","ETHUSD",1646812625796,0.06828434,2747.2,2747.1,10.94087402]
["bitfinex","ETHUSD",1646812626796,0.06828434,2747.2,2747.1,22.14087402]
["bitfinex","ETHUSD",1646812627197,0.0173751,2747.3,2747.2,4.05985928]
["bitfinex","ETHUSD",1646812627399,0.04125931,2747.7,2747.6,0.93877606]
["bitfinex","ETHUSD",1646812627600,0.04388523,2747.7,2747.6,2.42998416]
["bitfinex","ETHUSD",1646812627796,0.03672646,2747.7,2747.6,4.9912081]
["bitfinex","ETHUSD",1646812628198,0.03672646,2747.7,2747.6,16.1912081]
["bitfinex","ETHUSD",1646812628434,0.03672646,2747.7,2747.6,17.08542436]
["bitfinex","ETHUSD",1646812628635,0.03672646,2747.7,2747.6,2.83042436]
["bitfinex","ETHUSD",1646812629236,0.03672646,2747.7,2747.6,2.83162436]
["bitfinex","ETHUSD",1646812629439,0.03672646,2747.7,2747.6,6.33162436]
["bitfinex","ETHUSD",1646812629640,0.03672646,2747.7,2747.6,15.1462]
["bitfinex","ETHUSD",1646812630443,0.03672646,2747.7,2747.6,16.63717971]
["bitfinex","ETHUSD",1646812630641,0.03672646,2747.7,2747.6,15.1462]
["bitfinex","ETHUSD",1646812630846,0.03672646,2747.7,2747.6,17.89862436]
["bitfinex","ETHUSD",1646812631145,0.0609246,2748.6,2747.8,11.567]
["bitfinex","ETHUSD",1646812631343,0.0609246,2748.6,2748.3,0.9097013]
["bitfinex","ETHUSD",1646812631541,0.0609246,2748.6,2748.3,1.3547013]
["bitfinex","ETHUSD",1646812631742,0.0109246,2748.6,2748.3,1.3547013]
["bitfinex","ETHUSD",1646812631943,0.08498148,2748.6,2748.3,0.445]
["bitfinex","ETHUSD",1646812633588,0.14873664,2748.6,2748.3,0.445]
["bitfinex","ETHUSD",1646812633786,0.14873664,2748.6,2748.3,3.945]
["bitfinex","ETHUSD",1646812633990,0.14873664,2748.6,2748.3,0.445]
["bitfinex","ETHUSD",1646812634190,0.14873664,2748.6,2748.4,1.16854494]
["bitfinex","ETHUSD",1646812634391,0.14873664,2748.6,2748.4,3.5]
["bitfinex","ETHUSD",1646812634590,0.14873664,2748.6,2748.2,1.0]
["bitfinex","ETHUSD",1646812634789,0.14873664,2748.6,2748.3,3.5]
["bitfinex","ETHUSD",1646812635189,0.14873664,2748.6,2748.2,1.0]
["bitfinex","ETHUSD",1646812635396,0.14992331,2748.6,2748.3,1.20013887]
["bitfinex","ETHUSD",1646812635591,0.14992331,2748.6,2748.3,4.70013887]
["bitfinex","ETHUSD",1646812635845,0.14992331,2748.6,2748.3,1.20013887]
["bitfinex","ETHUSD",1646812636234,0.14992331,2748.6,2748.3,0.0012]
["bitfinex","ETHUSD",1646812636438,0.14873664,2748.6,2748.3,0.0012]
["bitfinex","ETHUSD",1646812636634,0.14992331,2748.6,2748.3,0.0012]
["bitfinex","ETHUSD",1646812637635,0.14992331,2748.6,2747.4,5.83638941]
["bitfinex","ETHUSD",1646812637636,0.17467976,2748.6,2747.4,5.83638941]
["bitfinex","ETHUSD",1646812637835,0.17586643,2748.6,2748.1,0.00645952]
["bitfinex","ETHUSD",1646812638837,0.17467976,2748.6,2747.6,3.5]
["bitfinex","ETHUSD",1646812639037,0.00118667,2748.5,2748.1,0.00645951]
["bitfinex","ETHUSD",1646812639237,0.00118667,2748.5,2748.3,1.20248435]
["bitfinex","ETHUSD",1646812639694,0.17586643,2748.5,2748.3,1.20248435]
["bitfinex","ETHUSD",1646812640095,0.17467976,2748.5,2748.3,1.20248435]
["bitfinex","ETHUSD",1646812640298,0.17586643,2748.5,2748.3,1.20248435]
["bitfinex","ETHUSD",1646812641196,0.17467976,2748.5,2748.3,1.20248435]
["bitfinex","ETHUSD",1646812641400,0.17467976,2748.5,2747.9,3.5]
["bitfinex","ETHUSD",1646812641596,0.17467976,2748.5,2747.6,3.5]
["bitfinex","ETHUSD",1646812641798,0.17467976,2748.5,2747.5,1.0]
["bitfinex","ETHUSD",1646812641998,0.17467976,2748.5,2747.6,3.5]
["bitfinex","ETHUSD",1646812642401,0.17467976,2748.5,2747.5,1.0]
["bitfinex","ETHUSD",1646812642599,0.17467976,2748.5,2748.1,1.15037651]
["bitfinex","ETHUSD",1646812643735,0.17467976,2748.5,2747.6,4.5]
["bitfinex","ETHUSD",1646812643936,0.00118667,2748.4,2748.1,0.00646152]
["bitfinex","ETHUSD",1646812644741,0.16875459,2748.4,2748.1,0.00646152]
["bitfinex","ETHUSD",1646812644941,0.16756792,2748.4,2748.1,0.95458707]
["bitfinex","ETHUSD",1646812645141,0.16875459,2748.4,2748.1,0.96104859]
["bitfinex","ETHUSD",1646812645640,0.16875459,2748.4,2748.1,0.00646152]
["bitfinex","ETHUSD",1646812646141,0.16756792,2748.4,2747.2,3.55985928]
["bitfinex","ETHUSD",1646812646342,0.16875459,2748.4,2748.1,0.00646152]
["bitfinex","ETHUSD",1646812646540,9.5,2748.2,2747.2,0.05985928]
["bitfinex","ETHUSD",1646812646741,3.0,2747.9,2747.2,0.05985928]
["bitfinex","ETHUSD",1646812646940,0.3,2747.9,2747.2,0.05985928]
["bitfinex","ETHUSD",1646812647382,0.445,2747.9,2747.2,0.05985928]
["bitfinex","ETHUSD",1646812647582,0.445,2747.9,2746.2,2.38510775]
["bitfinex","ETHUSD",1646812647583,3.0,2747.5,2746.2,2.38510775]
["bitfinex","ETHUSD",1646812647787,3.0,2747.2,2746.2,2.38510775]
["bitfinex","ETHUSD",1646812647986,0.445,2747.1,2746.2,2.38510775]
["bitfinex","ETHUSD",1646812648585,0.91108,2746.7,2746.2,2.38510775]
["bitfinex","ETHUSD",1646812648785,0.91108,2746.7,2746.5,0.00566218]
["bitfinex","ETHUSD",1646812649789,0.91108,2746.7,2745.5,3.5]
["bitfinex","ETHUSD",1646812649993,0.91108,2746.7,2746.5,0.00566229]
["bitfinex","ETHUSD",1646812650391,3.0,2746.6,2746.5,6.229e-05]
["bitfinex","ETHUSD",1646812650593,0.91128,2746.2,2745.3,7.36]
["bitfinex","ETHUSD",1646812651446,0.91128,2746.2,2745.4,1.04559774]
["bitfinex","ETHUSD",1646812652445,0.91128,2746.2,2745.7,0.00569349]
["bitfinex","ETHUSD",1646812653449,0.91128,2746.2,2745.4,1.04559774]
["bitfinex","ETHUSD",1646812653650,0.91128,2746.2,2745.8,0.00569318]
["bitfinex","ETHUSD",1646812654583,0.91128,2746.2,2745.4,1.04559774]
["bitfinex","ETHUSD",1646812654790,0.91128,2746.2,2745.9,0.00605816]
["bitfinex","ETHUSD",1646812655791,0.91128,2746.2,2744.7,10.86]
["bitfinex","ETHUSD",1646812655792,3.0,2746.0,2744.7,10.86]
["bitfinex","ETHUSD",1646812655992,3.91128,2745.8,2744.8,1.49198133]
["bitfinex","ETHUSD",1646812656490,0.91128,2745.8,2744.8,1.49198133]
["bitfinex","ETHUSD",1646812656692,0.91128,2745.8,2744.7,7.36]
["bitfinex","ETHUSD",1646812656892,0.91128,2745.8,2745.1,1.08726835]
["bitfinex","ETHUSD",1646812657091,3.91128,2745.8,2745.1,1.08726835]
["bitfinex","ETHUSD",1646812657292,3.0,2745.7,2745.2,0.00605848]
["bitfinex","ETHUSD",1646812657793,0.91128,2745.8,2745.2,0.00605848]
["bitfinex","ETHUSD",1646812658192,0.91115,2746.1,2744.7,11.645]
["bitfinex","ETHUSD",1646812658441,10.93096,2746.2,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812658442,10.93,2746.2,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812658645,0.00096,2746.1,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812658846,10.93,2746.2,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812659250,10.94,2746.6,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812659447,3.5657,2746.8,2745.9,0.445]
["bitfinex","ETHUSD",1646812659448,6.6375,2746.7,2745.9,0.445]
["bitfinex","ETHUSD",1646812659644,6.6375,2746.7,2746.0,1.94933779]
["bitfinex","ETHUSD",1646812659844,6.6375,2746.7,2746.0,0.445]
["bitfinex","ETHUSD",1646812660148,0.00096,2747.0,2746.6,1.15374095]
["bitfinex","ETHUSD",1646812660345,0.00096,2747.1,2746.6,1.15374095]
["bitfinex","ETHUSD",1646812660544,0.91082,2747.2,2745.9,0.00604263]
["bitfinex","ETHUSD",1646812660745,0.91082,2747.2,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812660947,3.5,2747.1,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812661147,0.00096,2747.1,2746.4,0.00604164]
["bitfinex","ETHUSD",1646812661352,1.2035,2747.3,2746.4,0.00604164]
["bitfinex","ETHUSD",1646812661547,2.11429,2747.3,2746.4,0.00604164]
["bitfinex","ETHUSD",1646812661947,2.11429,2747.3,2745.9,0.91078]
["bitfinex","ETHUSD",1646812662186,2.11525,2747.3,2746.4,0.00604218]
["bitfinex","ETHUSD",1646812662386,2.11429,2747.3,2746.4,0.00604218]
["bitfinex","ETHUSD",1646812662786,2.11429,2747.3,2746.6,0.89331619]
["bitfinex","ETHUSD",1646812662989,0.91079,2747.3,2746.6,0.89331619]
["bitfinex","ETHUSD",1646812663390,1.21079,2747.3,2746.6,0.89331619]
["bitfinex","ETHUSD",1646812663589,3.5,2747.2,2746.6,0.89331619]
["bitfinex","ETHUSD",1646812663789,3.0,2746.9,2746.4,0.00596141]
["bitfinex","ETHUSD",1646812663995,0.91109,2746.7,2746.4,0.00596141]
["bitfinex","ETHUSD",1646812664393,0.91109,2746.7,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812664591,0.91109,2746.7,2746.4,0.00596139]
["bitfinex","ETHUSD",1646812665595,0.91109,2746.7,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812665844,0.91109,2746.7,2746.4,0.00596138]
["bitfinex","ETHUSD",1646812666034,0.38052905,2746.8,2746.4,0.00596138]
["bitfinex","ETHUSD",1646812666433,0.91084,2747.1,2746.4,0.00596138]
["bitfinex","ETHUSD",1646812666637,0.38049484,2746.7,2746.4,0.00596138]
["bitfinex","ETHUSD",1646812666836,0.38049484,2746.7,2746.3,1.07277854]
["bitfinex","ETHUSD",1646812667033,0.91084,2747.1,2746.4,0.00596414]
["bitfinex","ETHUSD",1646812667234,0.38049548,2746.7,2746.4,0.00596414]
["bitfinex","ETHUSD",1646812667435,1.1962,2747.2,2746.4,2.09829655]
["bitfinex","ETHUSD",1646812667635,0.91075,2747.4,2746.4,2.09829655]
["bitfinex","ETHUSD",1646812667838,0.38046618,2747.1,2746.4,0.00596414]
["bitfinex","ETHUSD",1646812668038,1.14870365,2747.5,2746.3,1.07277854]
["bitfinex","ETHUSD",1646812668235,0.00096,2747.4,2746.3,1.51777854]
["bitfinex","ETHUSD",1646812668436,0.00096,2747.4,2746.8,1.14852838]
["bitfinex","ETHUSD",1646812668437,0.38043428,2747.4,2746.8,1.14852838]
["bitfinex","ETHUSD",1646812668639,0.38043428,2747.4,2746.4,0.00598115]
["bitfinex","ETHUSD",1646812669241,0.38043428,2747.4,2746.2,7.727]
["bitfinex","ETHUSD",1646812669438,0.38043428,2747.4,2746.4,0.00598116]
["bitfinex","ETHUSD",1646812669687,0.38043428,2747.4,2746.6,1.18354434]
["bitfinex","ETHUSD",1646812670089,3.88043428,2747.4,2746.4,0.00598116]
["bitfinex","ETHUSD",1646812670289,7.79120428,2747.4,2746.2,7.36]
["bitfinex","ETHUSD",1646812670491,7.79120428,2747.4,2746.0,0.367]
["bitfinex","ETHUSD",1646812670689,7.79120428,2747.4,2746.4,0.00598031]
["bitfinex","ETHUSD",1646812671088,4.29120428,2747.4,2746.4,1.23585645]
["bitfinex","ETHUSD",1646812671288,7.79120428,2747.4,2746.4,0.00598031]
["bitfinex","ETHUSD",1646812671489,7.79120428,2747.4,2745.9,1.367]
["bitfinex","ETHUSD",1646812671689,7.79216428,2747.4,2745.9,1.367]
["bitfinex","ETHUSD",1646812671893,7.79216428,2747.4,2746.4,0.00597648]
["bitfinex","ETHUSD",1646812672088,7.79120428,2747.4,2746.4,0.00597648]
["bitfinex","ETHUSD",1646812672688,3.0,2747.3,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812672889,0.91101,2746.8,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812673088,0.91101,2746.8,2746.4,0.00597648]
["bitfinex","ETHUSD",1646812673733,4.41101,2746.8,2746.4,0.00508898]
["bitfinex","ETHUSD",1646812673933,4.41101,2746.8,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812673934,0.91101,2746.8,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812674339,0.91101,2746.8,2746.4,0.00597667]
["bitfinex","ETHUSD",1646812675140,0.91101,2746.8,2746.0,0.91349904]
["bitfinex","ETHUSD",1646812675539,3.5,2746.7,2746.0,0.91349904]
["bitfinex","ETHUSD",1646812675740,0.91101,2746.8,2746.0,0.91349904]
["bitfinex","ETHUSD",1646812676039,3.5,2746.7,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812676240,0.91101,2746.8,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812676941,2.85477148,2747.1,2746.3,0.87374762]
["bitfinex","ETHUSD",1646812676942,4.60198388,2747.1,2746.3,0.87374762]
["bitfinex","ETHUSD",1646812677199,1.10102388,2747.1,2746.3,0.87374762]
["bitfinex","ETHUSD",1646812677397,0.91087,2747.1,2746.3,0.87374762]
["bitfinex","ETHUSD",1646812677797,3.91087,2747.1,2746.3,0.88020812]
["bitfinex","ETHUSD",1646812677996,3.5,2747.0,2746.3,0.88020812]
["bitfinex","ETHUSD",1646812678197,3.91087,2747.1,2746.3,0.88020812]
["bitfinex","ETHUSD",1646812678598,3.5,2747.0,2746.3,0.88020812]
["bitfinex","ETHUSD",1646812678798,0.91099,2746.7,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812678997,0.91099,2746.7,2746.3,0.0064605]
["bitfinex","ETHUSD",1646812679297,3.5,2747.0,2746.3,0.0064605]
["bitfinex","ETHUSD",1646812679498,5.32187,2747.2,2746.3,0.0064605]
["bitfinex","ETHUSD",1646812679703,5.32187,2747.2,2746.3,1.2332255]
["bitfinex","ETHUSD",1646812679900,8.32187,2747.2,2746.3,1.2332255]
["bitfinex","ETHUSD",1646812680102,0.91089,2747.0,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812680304,3.5,2746.9,2746.3,0.00646051]
["bitfinex","ETHUSD",1646812680932,0.91089,2747.0,2746.3,0.00646051]
["bitfinex","ETHUSD",1646812681132,0.91089,2747.0,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812681335,0.91089,2747.0,2746.4,0.93691853]
["bitfinex","ETHUSD",1646812681533,0.91089,2747.0,2746.3,0.00646049]
["bitfinex","ETHUSD",1646812682340,0.91089,2747.0,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812682538,3.5,2746.9,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812682739,1.82187,2747.2,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812682938,1.10088818,2747.3,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812684341,0.19008818,2747.3,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812685695,1.10089818,2747.3,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812686898,0.19008818,2747.3,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812687502,1.52293428,2747.4,2746.4,1.57791308]
["bitfinex","ETHUSD",1646812687699,1.52293428,2747.4,2746.4,1.21091308]
["bitfinex","ETHUSD",1646812688345,1.52293428,2747.4,2746.9,0.92325051]
["bitfinex","ETHUSD",1646812688532,0.38043428,2747.4,2746.9,0.92325051]
["bitfinex","ETHUSD",1646812689738,1.14870365,2747.5,2747.0,3.5]
["bitfinex","ETHUSD",1646812689938,1.01050368,2747.5,2747.0,3.5]
["bitfinex","ETHUSD",1646812690439,0.01050368,2747.5,2747.0,3.5]
["bitfinex","ETHUSD",1646812692086,0.01050368,2747.5,2746.9,0.92325051]
["bitfinex","ETHUSD",1646812693688,0.01050368,2747.5,2746.5,9.2888]
["bitfinex","ETHUSD",1646812693892,0.91079,2747.4,2746.6,1.4912274]
["bitfinex","ETHUSD",1646812694287,0.91079,2747.4,2746.6,1.48991961]
["bitfinex","ETHUSD",1646812694692,0.91079,2747.4,2746.6,1.18884798]
["bitfinex","ETHUSD",1646812696736,0.01050368,2747.5,2746.6,1.18884798]
["bitfinex","ETHUSD",1646812699339,0.01050368,2747.5,2746.0,2.00949198]
["bitfinex","ETHUSD",1646812699340,3.0,2747.2,2746.0,2.00949198]
["bitfinex","ETHUSD",1646812699586,5.33441795,2747.1,2746.3,0.00603335]
["bitfinex","ETHUSD",1646812699789,1.83441795,2747.1,2746.3,0.00603335]
["bitfinex","ETHUSD",1646812699993,5.33441795,2747.1,2746.3,0.00603335]
["bitfinex","ETHUSD",1646812700190,3.5,2747.0,2746.3,0.00603335]
["bitfinex","ETHUSD",1646812700394,0.31241795,2747.1,2746.2,1.08379764]
["bitfinex","ETHUSD",1646812700591,4.85682,2747.2,2746.2,1.08379764]
["bitfinex","ETHUSD",1646812700793,5.15586,2747.2,2746.3,0.00603342]
["bitfinex","ETHUSD",1646812701392,5.70010319,2747.2,2746.3,0.00603342]
["bitfinex","ETHUSD",1646812701590,5.70010319,2747.2,2746.7,1.04255987]
["bitfinex","ETHUSD",1646812701992,1.90010319,2747.2,2746.7,1.04255987]
["bitfinex","ETHUSD",1646812702192,12.39384403,2747.5,2746.7,1.04255987]
["bitfinex","ETHUSD",1646812702396,10.94050368,2747.5,2746.7,1.04255987]
["bitfinex","ETHUSD",1646812703193,10.94050368,2747.5,2746.8,0.91061]
["bitfinex","ETHUSD",1646812704643,3.0,2747.2,2746.3,0.00603347]
["bitfinex","ETHUSD",1646812705041,3.5,2747.4,2746.3,0.00603347]
["bitfinex","ETHUSD",1646812705243,3.945,2747.4,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812705445,1.1669,2747.3,2745.8,1.59132522]
["bitfinex","ETHUSD",1646812705644,3.5,2747.2,2746.6,0.92154299]
["bitfinex","ETHUSD",1646812705843,3.88045748,2747.2,2746.3,0.00603342]
["bitfinex","ETHUSD",1646812706048,3.88045748,2747.2,2746.3,0.91681342]
["bitfinex","ETHUSD",1646812706244,3.88045748,2747.2,2746.3,0.00603342]
["bitfinex","ETHUSD",1646812706444,3.88045748,2747.2,2746.1,1.82145]
["bitfinex","ETHUSD",1646812706844,3.88045748,2747.2,2746.3,0.00603342]
["bitfinex","ETHUSD",1646812707096,3.88045748,2747.2,2746.4,1.0807546]
["bitfinex","ETHUSD",1646812707292,0.38045748,2747.2,2746.4,1.0807546]
["bitfinex","ETHUSD",1646812708895,3.88045748,2747.2,2746.4,1.0807546]
["bitfinex","ETHUSD",1646812709096,0.91089,2747.0,2746.4,1.0807546]
["bitfinex","ETHUSD",1646812709495,0.91089,2747.0,2746.3,0.00603839]
["bitfinex","ETHUSD",1646812710098,0.91089,2747.0,2746.0,0.1819]
["bitfinex","ETHUSD",1646812710301,0.91089,2747.0,2746.3,0.00603837]
["bitfinex","ETHUSD",1646812710702,0.91089,2747.0,2746.3,0.98458308]
["bitfinex","ETHUSD",1646812711342,0.91089,2747.0,2746.3,0.97854471]
["bitfinex","ETHUSD",1646812711638,0.91089,2747.0,2746.3,0.98457778]
["bitfinex","ETHUSD",1646812711842,0.38045748,2747.2,2746.3,0.98457778]
["bitfinex","ETHUSD",1646812712043,0.38045748,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1646812713043,0.38045748,2747.2,2746.4,4.41069]
["bitfinex","ETHUSD",1646812713244,0.38045748,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1646812713445,0.38045748,2747.2,2746.3,0.9845778]
["bitfinex","ETHUSD",1646812713847,0.38045748,2747.2,2746.3,0.97854471]
["bitfinex","ETHUSD",1646812714145,0.38045748,2747.2,2746.3,0.98457816]
["bitfinex","ETHUSD",1646812714349,0.38045748,2747.2,2746.4,1.49143128]
["bitfinex","ETHUSD",1646812714991,0.38045748,2747.2,2746.4,1.48942767]
["bitfinex","ETHUSD",1646812715790,0.91088,2747.1,2746.4,1.48942767]
["bitfinex","ETHUSD",1646812715994,3.0,2746.9,2746.3,0.00603345]
["bitfinex","ETHUSD",1646812716189,3.445,2746.9,2745.9,3.5]
["bitfinex","ETHUSD",1646812716393,0.445,2746.9,2745.9,3.5]
["bitfinex","ETHUSD",1646812716792,0.445,2746.9,2746.3,1.14277812]
["bitfinex","ETHUSD",1646812716793,0.35404237,2746.9,2746.3,1.14277812]
["bitfinex","ETHUSD",1646812716995,0.91106,2746.8,2746.3,1.14277812]
["bitfinex","ETHUSD",1646812717893,0.82545748,2747.2,2746.3,1.14277812]
["bitfinex","ETHUSD",1646812718093,0.91086,2747.1,2746.3,1.14277812]
["bitfinex","ETHUSD",1646812718362,0.38045748,2747.2,2746.4,3.5]
["bitfinex","ETHUSD",1646812718560,1.1669,2747.3,2746.4,3.5]
["bitfinex","ETHUSD",1646812718765,1.54732661,2747.3,2746.4,3.5]
["bitfinex","ETHUSD",1646812719162,2.45812661,2747.3,2746.8,1.20912904]
["bitfinex","ETHUSD",1646812719366,0.38042661,2747.3,2746.9,3.5]
["bitfinex","ETHUSD",1646812719576,10.94050368,2747.5,2746.8,1.20912904]
["bitfinex","ETHUSD",1646812719768,10.94050368,2747.5,2746.9,3.5]
["bitfinex","ETHUSD",1646812720167,10.94050368,2747.5,2746.8,1.20912904]
["bitfinex","ETHUSD",1646812720369,10.94050368,2747.5,2747.4,1.22858956]
["bitfinex","ETHUSD",1646812720567,10.94050368,2747.5,2746.8,0.91054]
["bitfinex","ETHUSD",1646812721369,10.94050368,2747.5,2746.9,3.5]
["bitfinex","ETHUSD",1646812721570,0.01050368,2747.5,2747.0,0.90770139]
["bitfinex","ETHUSD",1646812721766,0.01050368,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646812721969,0.01050368,2747.5,2747.0,0.90770139]
["bitfinex","ETHUSD",1646812725604,0.01050368,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646812725866,0.0238404,2747.8,2747.5,0.01790971]
["bitfinex","ETHUSD",1646812726065,0.04388776,2747.8,2747.5,0.01790971]
["bitfinex","ETHUSD",1646812726265,0.04870066,2747.8,2747.5,0.01790971]
["bitfinex","ETHUSD",1646812726465,0.04870066,2747.8,2747.6,0.1819]
["bitfinex","ETHUSD",1646812726669,0.07754052,2748.1,2747.7,1.59030991]
["bitfinex","ETHUSD",1646812726879,0.05664332,2748.2,2747.7,13.23530991]
["bitfinex","ETHUSD",1646812726880,0.005147,2747.8,2747.7,13.23530991]
["bitfinex","ETHUSD",1646812727071,0.05664332,2748.2,2747.9,11.2]
["bitfinex","ETHUSD",1646812727276,0.05664332,2748.2,2748.0,4.312]
["bitfinex","ETHUSD",1646812727471,0.00711184,2748.5,2748.2,0.367]
["bitfinex","ETHUSD",1646812727670,0.00711184,2748.5,2748.4,0.367]
["bitfinex","ETHUSD",1646812728071,0.00711184,2748.5,2748.4,3.867]
["bitfinex","ETHUSD",1646812728471,0.00711184,2748.5,2748.4,0.367]
["bitfinex","ETHUSD",1646812729730,0.00711184,2748.5,2748.3,0.90289118]
["bitfinex","ETHUSD",1646812729929,0.00711184,2748.5,2748.3,1.26989118]
["bitfinex","ETHUSD",1646812730130,0.00711184,2748.5,2748.3,0.90289118]
["bitfinex","ETHUSD",1646812730329,0.00711184,2748.5,2748.1,1.0]
["bitfinex","ETHUSD",1646812730531,0.00711184,2748.5,2748.4,1.0]
["bitfinex","ETHUSD",1646812730730,0.00711184,2748.5,2748.4,1.1819]
["bitfinex","ETHUSD",1646812731331,0.00711184,2748.5,2748.4,1.96880954]
["bitfinex","ETHUSD",1646812732136,0.00711184,2748.5,2748.4,5.46880954]
["bitfinex","ETHUSD",1646812732334,0.00711184,2748.5,2748.4,2.33580954]
["bitfinex","ETHUSD",1646812734350,0.00711184,2748.5,2748.4,5.83580954]
["bitfinex","ETHUSD",1646812734757,0.00711184,2748.5,2748.4,1.96880954]
["bitfinex","ETHUSD",1646812736354,0.00711184,2748.5,2748.4,2.96880954]
["bitfinex","ETHUSD",1646812739042,0.00711184,2748.5,2748.4,2.0]
["bitfinex","ETHUSD",1646812740246,0.00711184,2748.5,2748.4,2.96075608]
["bitfinex","ETHUSD",1646812740856,0.00711184,2748.5,2748.4,2.0]
["bitfinex","ETHUSD",1646812745210,0.00711184,2748.5,2748.4,5.5]
["bitfinex","ETHUSD",1646812746007,0.00711184,2748.5,2748.4,2.0]
["bitfinex","ETHUSD",1646812747609,0.00711184,2748.5,2747.6,1.5451]
["bitfinex","ETHUSD",1646812747610,6.5,2748.4,2747.6,1.1781]
["bitfinex","ETHUSD",1646812747814,6.5,2748.4,2747.3,8.2913]
["bitfinex","ETHUSD",1646812748009,6.5,2748.4,2747.4,3.6819]
["bitfinex","ETHUSD",1646812748455,6.5,2748.4,2747.4,0.1819]
["bitfinex","ETHUSD",1646812748858,6.5,2748.4,2747.4,1.1418463]
["bitfinex","ETHUSD",1646812749260,0.00099303,2748.1,2747.4,0.1819]
["bitfinex","ETHUSD",1646812750160,6.5,2748.4,2747.4,0.1819]
["bitfinex","ETHUSD",1646812750363,0.00099303,2747.9,2747.5,0.93926982]
["bitfinex","ETHUSD",1646812750560,0.00397152,2748.3,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812751366,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812753606,0.00711184,2748.5,2747.9,1.21839753]
["bitfinex","ETHUSD",1646812753807,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812755107,0.00120467,2748.3,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812756150,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812756351,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812757357,1.1816,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812757555,2.06343847,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812758657,2.0622338,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812758856,2.06343847,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812759357,1.18280467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812759820,1.1816,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812760021,2.91374897,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812760223,2.91374897,2748.5,2748.3,1.05962443]
["bitfinex","ETHUSD",1646812760422,0.19704897,2748.5,2748.3,1.05962443]
["bitfinex","ETHUSD",1646812760726,0.00711184,2748.5,2748.3,1.05962443]
["bitfinex","ETHUSD",1646812761923,0.00711184,2748.5,2748.1,0.9109]
["bitfinex","ETHUSD",1646812762323,0.00711184,2748.5,2748.1,0.0008]
["bitfinex","ETHUSD",1646812763751,0.00120467,2748.4,2748.1,0.0008]
["bitfinex","ETHUSD",1646812764756,0.00711184,2748.5,2748.1,0.0008]
["bitfinex","ETHUSD",1646812764956,0.00120467,2748.4,2748.1,0.0008]
["bitfinex","ETHUSD",1646812765959,0.00711184,2748.5,2748.1,0.0008]
["bitfinex","ETHUSD",1646812766156,0.00120467,2748.4,2748.1,0.0008]
["bitfinex","ETHUSD",1646812766756,0.00120467,2748.4,2748.0,2.00227513]
["bitfinex","ETHUSD",1646812766956,0.00711184,2748.5,2748.0,2.00227513]
["bitfinex","ETHUSD",1646812767208,0.00711184,2748.5,2748.0,0.91014]
["bitfinex","ETHUSD",1646812767408,0.00120467,2748.4,2747.9,3.50169833]
["bitfinex","ETHUSD",1646812768208,0.00711184,2748.5,2748.0,2.41786454]
["bitfinex","ETHUSD",1646812768408,0.00711184,2748.5,2748.0,0.927118]
["bitfinex","ETHUSD",1646812768615,0.00120467,2748.3,2748.1,3.5]
["bitfinex","ETHUSD",1646812768810,0.00120467,2748.3,2748.0,1.837248]
["bitfinex","ETHUSD",1646812769309,0.00120467,2748.3,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812769509,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812769710,0.00120467,2748.3,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812770613,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812770860,0.00711184,2748.5,2747.9,3.50169833]
["bitfinex","ETHUSD",1646812771060,0.00120467,2748.2,2748.0,1.49080153]
["bitfinex","ETHUSD",1646812771262,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812771864,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812772061,0.00120467,2748.2,2747.9,1.4925051]
["bitfinex","ETHUSD",1646812772261,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812773060,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812773261,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812773461,0.00120467,2748.2,2747.9,1.49253193]
["bitfinex","ETHUSD",1646812773660,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812774263,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812774464,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812775522,0.00711184,2748.5,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812775722,0.00120467,2748.2,2747.9,0.00169833]
["bitfinex","ETHUSD",1646812776526,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812776723,0.00711184,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812777124,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812777524,0.91057,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812778356,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812778562,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812779257,0.3815305,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812780262,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812780464,0.3815305,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812781463,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812781668,0.38151545,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812782714,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812782914,0.38151545,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812783915,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812784318,0.38151545,2748.1,2747.9,1.08843468]
["bitfinex","ETHUSD",1646812784514,0.38151545,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812785118,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812785316,0.3815305,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812786257,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812786460,0.3815305,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812787564,0.38032583,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812787763,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812788764,1.01322583,2748.4,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812788966,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812789813,4.41048,2748.3,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812790214,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812791117,0.91048,2748.3,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812791320,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812791918,0.19128142,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812792318,0.19007675,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812792519,0.19128142,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812793561,0.19007675,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812793761,0.19128142,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812794765,0.19007675,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812794961,0.19128142,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812795962,0.19007675,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812796164,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812796563,0.00120467,2748.1,2748.0,1.09266006]
["bitfinex","ETHUSD",1646812796962,0.00120467,2748.1,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812797415,0.00807184,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812797614,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812798314,0.00711184,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812798714,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812799514,0.00711184,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812799714,0.00807184,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812799919,0.00120467,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812800418,0.84140634,2748.6,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812800891,1.11852124,2748.6,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812801275,2.45374887,2748.6,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812801982,0.9105,2748.4,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812803180,0.9105,2748.4,2748.2,0.04341278]
["bitfinex","ETHUSD",1646812803382,0.9105,2748.4,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812804081,0.9105,2748.4,2748.2,0.07445442]
["bitfinex","ETHUSD",1646812804283,1.44704276,2748.4,2748.2,0.07445442]
["bitfinex","ETHUSD",1646812804480,1.44704276,2748.4,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812804711,0.00120166,2748.3,2748.2,0.04341278]
["bitfinex","ETHUSD",1646812805011,0.00120166,2748.3,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812805613,0.53654276,2748.4,2748.1,0.07445442]
["bitfinex","ETHUSD",1646812805813,0.00120166,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812806815,0.01422368,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812807014,0.00120166,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812807213,0.00120166,2748.2,2748.1,1.18990462]
["bitfinex","ETHUSD",1646812807817,0.00120166,2748.2,2748.1,1.2333174]
["bitfinex","ETHUSD",1646812808015,0.01422368,2748.5,2748.1,0.04341278]
["bitfinex","ETHUSD",1646812808368,0.00120166,2748.3,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812808855,0.00120166,2748.3,2748.2,0.07445442]
["bitfinex","ETHUSD",1646812809053,1.51692786,2748.3,2748.2,0.07445442]
["bitfinex","ETHUSD",1646812809254,3.03599388,2748.3,2748.2,0.1178672]
["bitfinex","ETHUSD",1646812813016,5.5,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812814314,5.50120166,2748.2,2747.9,0.95290908]
["bitfinex","ETHUSD",1646812814516,1.52026768,2748.0,2747.9,0.95290908]
["bitfinex","ETHUSD",1646812814715,1.52026768,2748.0,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812815315,1.5157262,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812815518,1.51692782,2748.2,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812815714,1.51692782,2748.2,2747.9,1.4912604]
["bitfinex","ETHUSD",1646812816174,1.51692782,2748.2,2748.0,1.08176183]
["bitfinex","ETHUSD",1646812816375,1.5157262,2748.2,2748.1,1.49053792]
["bitfinex","ETHUSD",1646812816574,1.5157262,2748.2,2748.1,4.99053792]
["bitfinex","ETHUSD",1646812816775,1.51692786,2748.2,2748.1,1.49053792]
["bitfinex","ETHUSD",1646812817175,1.51692786,2748.2,2748.1,4.99049655]
["bitfinex","ETHUSD",1646812817576,0.39450323,2748.5,2748.1,6.26766655]
["bitfinex","ETHUSD",1646812817577,0.01422368,2748.5,2748.1,6.26766655]
["bitfinex","ETHUSD",1646812817777,0.01422368,2748.5,2748.2,1.49049655]
["bitfinex","ETHUSD",1646812817977,0.00120166,2748.3,2748.2,4.99049655]
["bitfinex","ETHUSD",1646812818377,0.00120166,2748.3,2748.2,1.49049655]
["bitfinex","ETHUSD",1646812818778,0.01422368,2748.5,2748.2,4.99049655]
["bitfinex","ETHUSD",1646812818978,0.01422368,2748.5,2748.2,3.5]
["bitfinex","ETHUSD",1646812820213,0.01542234,2748.5,2748.2,3.5]
["bitfinex","ETHUSD",1646812820612,0.01542234,2748.5,2748.1,0.91017]
["bitfinex","ETHUSD",1646812821012,0.01542234,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812821013,0.75722234,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812821212,0.75602368,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812821414,1.05602368,2748.5,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812821614,0.00119866,2748.4,2747.9,0.00065929]
["bitfinex","ETHUSD",1646812821813,0.00119866,2748.4,2747.9,0.98215853]
["bitfinex","ETHUSD",1646812822415,2.13523368,2748.5,2747.9,0.98215853]
["bitfinex","ETHUSD",1646812822613,0.00119864,2748.3,2747.9,0.87605853]
["bitfinex","ETHUSD",1646812823013,0.00119864,2748.3,2747.8,2.38485581]
["bitfinex","ETHUSD",1646812823662,0.91045,2748.4,2747.8,2.38485581]
["bitfinex","ETHUSD",1646812823864,0.00119859,2748.3,2747.8,2.38485581]
["bitfinex","ETHUSD",1646812824066,1.20629602,2748.3,2747.8,2.38485581]
["bitfinex","ETHUSD",1646812824275,1.33793036,2748.3,2747.8,0.496189]
["bitfinex","ETHUSD",1646812824467,1.093,2747.8,2747.5,0.21609406]
["bitfinex","ETHUSD",1646812824967,1.093,2747.7,2747.5,0.21609406]
["bitfinex","ETHUSD",1646812825371,1.9945,2747.7,2747.5,0.21609406]
["bitfinex","ETHUSD",1646812826370,1.093,2747.6,2747.5,0.21609406]
["bitfinex","ETHUSD",1646812826568,1.093,2747.6,2747.5,0.19818435]
["bitfinex","ETHUSD",1646812827213,1.083,2747.6,2747.5,0.19818435]
["bitfinex","ETHUSD",1646812827412,1.083,2747.6,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812828620,1.083,2747.8,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812828813,4.583,2747.8,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812829013,1.083,2747.8,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812829216,1.083,2747.7,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812829415,1.083,2747.6,2747.5,0.13814045]
["bitfinex","ETHUSD",1646812829818,1.083,2747.6,2745.8,5.91205585]
["bitfinex","ETHUSD",1646812829819,1.083,2746.9,2746.3,0.364]
["bitfinex","ETHUSD",1646812830019,6.5,2746.7,2746.3,0.364]
["bitfinex","ETHUSD",1646812830218,6.5,2746.7,2746.4,0.13814045]
["bitfinex","ETHUSD",1646812830219,2.20331296,2746.5,2746.4,0.13814045]
["bitfinex","ETHUSD",1646812830419,2.20331296,2746.5,2746.3,0.364]
["bitfinex","ETHUSD",1646812830420,7.583,2746.4,2746.3,0.18218435]
["bitfinex","ETHUSD",1646812830874,7.883,2746.4,2746.3,0.18218435]
["bitfinex","ETHUSD",1646812831363,12.283,2746.0,2745.1,0.65583487]
["bitfinex","ETHUSD",1646812831570,1.083,2745.8,2745.7,0.13814044]
["bitfinex","ETHUSD",1646812831761,1.383,2745.8,2745.7,0.13814044]
["bitfinex","ETHUSD",1646812832361,1.083,2745.8,2745.7,0.13814044]
["bitfinex","ETHUSD",1646812833262,4.4071,2746.0,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812834715,4.4071,2746.0,2745.8,0.51436212]
["bitfinex","ETHUSD",1646812835114,0.38064243,2746.4,2745.9,0.91092]
["bitfinex","ETHUSD",1646812835315,0.38064243,2746.4,2746.2,1.09171173]
["bitfinex","ETHUSD",1646812835514,0.38064243,2746.4,2746.2,1.08177873]
["bitfinex","ETHUSD",1646812836916,0.28961922,2746.4,2746.2,1.08177873]
["bitfinex","ETHUSD",1646812837117,1.0,2747.0,2746.2,1.44877873]
["bitfinex","ETHUSD",1646812837317,1.0,2747.0,2746.3,1.82143]
["bitfinex","ETHUSD",1646812837517,0.3804979,2747.2,2746.3,1.82143]
["bitfinex","ETHUSD",1646812837717,0.3804979,2747.2,2746.5,1.82152]
["bitfinex","ETHUSD",1646812837920,0.3804979,2747.2,2746.8,1.01031439]
["bitfinex","ETHUSD",1646812840665,0.3804979,2747.2,2746.5,1.82152]
["bitfinex","ETHUSD",1646812841268,0.3804979,2747.2,2746.7,0.91083]
["bitfinex","ETHUSD",1646812841269,4.41096,2747.1,2746.7,0.91083]
["bitfinex","ETHUSD",1646812841472,4.61186,2747.1,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812841668,0.91096,2747.1,2746.5,1.23464487]
["bitfinex","ETHUSD",1646812842509,0.91096,2747.1,2746.5,0.91087]
["bitfinex","ETHUSD",1646812843810,3.5,2747.0,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812844611,3.5,2747.0,2746.3,0.91101]
["bitfinex","ETHUSD",1646812845614,3.5,2747.0,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812846062,0.54514672,2747.0,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812846263,4.04514672,2747.0,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812846464,0.54514672,2747.0,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812848165,0.9513501,2746.9,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812848365,0.91106,2746.7,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812848764,1.21106,2746.7,2746.2,0.33632477]
["bitfinex","ETHUSD",1646812849607,1.21106,2746.7,2746.2,0.19818433]
["bitfinex","ETHUSD",1646812852713,0.38061811,2746.6,2746.2,0.19818433]
["bitfinex","ETHUSD",1646812852913,3.23508504,2746.6,2746.2,0.19818433]
["bitfinex","ETHUSD",1646812853557,14.43508504,2746.6,2746.2,0.19818433]
["bitfinex","ETHUSD",1646812854762,14.43508504,2746.6,2746.2,0.06004389]
["bitfinex","ETHUSD",1646812855065,15.63752477,2746.6,2746.2,0.06004389]
["bitfinex","ETHUSD",1646812855763,0.2009,2746.4,2746.1,0.0060489]
["bitfinex","ETHUSD",1646812855963,0.91129,2746.3,2746.1,0.0060489]
["bitfinex","ETHUSD",1646812856162,0.91129,2746.3,2745.9,0.13814044]
["bitfinex","ETHUSD",1646812856364,1.21129,2746.3,2745.9,0.13814044]
["bitfinex","ETHUSD",1646812856562,1.21129,2746.3,2746.1,0.00604888]
["bitfinex","ETHUSD",1646812857211,1.21129,2746.3,2746.1,0.00478275]
["bitfinex","ETHUSD",1646812857415,1.21129,2746.3,2745.9,0.13814044]
["bitfinex","ETHUSD",1646812857615,1.21129,2746.3,2746.1,0.00604887]
["bitfinex","ETHUSD",1646812858217,1.76361684,2746.3,2746.1,0.00604887]
["bitfinex","ETHUSD",1646812858617,1.76361684,2746.3,2745.9,0.13814044]
["bitfinex","ETHUSD",1646812858816,1.76361684,2746.3,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812860017,12.96361684,2746.3,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812860217,1.76361684,2746.3,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812860622,1.82263,2746.2,2745.9,3.5]
["bitfinex","ETHUSD",1646812860868,1.82263,2746.2,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812861258,1.82263,2746.2,2745.9,0.00647262]
["bitfinex","ETHUSD",1646812862261,1.82263,2746.2,2745.8,0.50788917]
["bitfinex","ETHUSD",1646812863561,0.91129,2746.3,2746.1,1.0431116]
["bitfinex","ETHUSD",1646812863762,0.38061811,2746.6,2746.1,1.0431116]
["bitfinex","ETHUSD",1646812863763,1.29170811,2746.6,2746.1,1.0431116]
["bitfinex","ETHUSD",1646812863962,0.68061811,2746.6,2746.1,1.0431116]
["bitfinex","ETHUSD",1646812864609,0.68061811,2746.6,2746.0,0.91107]
["bitfinex","ETHUSD",1646812865114,0.68061811,2746.6,2746.0,0.91754331]
["bitfinex","ETHUSD",1646812865515,0.38061811,2746.6,2746.1,3.5]
["bitfinex","ETHUSD",1646812865716,0.38061811,2746.6,2746.2,0.89142312]
["bitfinex","ETHUSD",1646812865916,0.38061811,2746.6,2746.0,0.91107]
["bitfinex","ETHUSD",1646812866114,0.38061811,2746.6,2746.0,0.91754331]
["bitfinex","ETHUSD",1646812866714,0.68061811,2746.6,2746.0,0.91754331]
["bitfinex","ETHUSD",1646812867114,0.68061811,2746.6,2745.9,1.82194]
["bitfinex","ETHUSD",1646812867115,0.91113,2746.5,2745.9,1.82194]
["bitfinex","ETHUSD",1646812867314,0.91113,2746.5,2746.0,0.00647331]
["bitfinex","ETHUSD",1646812867517,1.21113,2746.5,2746.0,0.14461375]
["bitfinex","ETHUSD",1646812868115,1.21113,2746.5,2746.0,0.13814044]
["bitfinex","ETHUSD",1646812868566,1.21113,2746.5,2746.0,0.20465763]
["bitfinex","ETHUSD",1646812868966,0.19018668,2746.4,2746.0,0.20465763]
["bitfinex","ETHUSD",1646812869367,0.19018668,2746.4,2746.0,0.19818433]
["bitfinex","ETHUSD",1646812869566,0.19018668,2746.4,2746.0,0.25822822]
["bitfinex","ETHUSD",1646812869772,0.38059545,2746.3,2746.0,0.26450731]
["bitfinex","ETHUSD",1646812870573,0.38059545,2746.3,2746.0,0.31827211]
["bitfinex","ETHUSD",1646812870773,0.68059545,2746.3,2746.0,0.31827211]
["bitfinex","ETHUSD",1646812870972,0.68059545,2746.3,2746.0,0.3245512]
["bitfinex","ETHUSD",1646812871175,0.3,2746.3,2746.0,0.3245512]
["bitfinex","ETHUSD",1646812871375,1.2879629,2746.4,2746.0,0.3245512]
["bitfinex","ETHUSD",1646812871575,1.82256,2746.3,2746.0,0.3245512]
["bitfinex","ETHUSD",1646812871873,2.12256,2746.3,2746.0,0.378316]
["bitfinex","ETHUSD",1646812872107,2.12256,2746.3,2746.0,0.38459509]
["bitfinex","ETHUSD",1646812872709,2.12256,2746.3,2746.0,0.52273553]
["bitfinex","ETHUSD",1646812873106,2.12256,2746.3,2746.0,0.51645644]
["bitfinex","ETHUSD",1646812873306,2.12256,2746.3,2746.0,0.52249085]
["bitfinex","ETHUSD",1646812873706,2.12256,2746.3,2746.0,0.66063129]
["bitfinex","ETHUSD",1646812874312,2.12256,2746.3,2746.0,0.65459688]
["bitfinex","ETHUSD",1646812874512,0.91127,2746.2,2746.0,0.66063129]
["bitfinex","ETHUSD",1646812874710,0.91127,2746.2,2746.0,0.79877173]
["bitfinex","ETHUSD",1646812875514,0.91127,2746.2,2746.0,0.79273732]
["bitfinex","ETHUSD",1646812875715,0.91127,2746.2,2746.0,0.85881572]
["bitfinex","ETHUSD",1646812876171,0.91127,2746.2,2746.0,0.48767307]
["bitfinex","ETHUSD",1646812876370,6.69649504,2746.1,2745.6,0.13814044]
["bitfinex","ETHUSD",1646812876770,6.99649504,2746.1,2746.0,0.06004389]
["bitfinex","ETHUSD",1646812877471,7.2569228,2746.1,2746.0,0.06004389]
["bitfinex","ETHUSD",1646812877876,7.2569228,2746.1,2746.0,0.19818433]
["bitfinex","ETHUSD",1646812878072,6.99649504,2746.1,2746.0,0.19818433]
["bitfinex","ETHUSD",1646812878774,7.75166707,2746.1,2746.0,0.19818433]
["bitfinex","ETHUSD",1646812879172,4.0,2746.0,2745.4,0.05386947]
["bitfinex","ETHUSD",1646812879612,1.25166707,2746.1,2745.4,0.05386947]
["bitfinex","ETHUSD",1646812879816,1.25166707,2746.1,2745.5,0.91129]
["bitfinex","ETHUSD",1646812880017,0.95166707,2746.1,2745.7,0.367]
["bitfinex","ETHUSD",1646812880218,2.79498668,2746.4,2745.6,1.17929616]
["bitfinex","ETHUSD",1646812880421,2.79498668,2746.4,2745.6,1.82236]
["bitfinex","ETHUSD",1646812880617,2.9864493,2746.4,2745.6,1.82236]
["bitfinex","ETHUSD",1646812880816,2.9864493,2746.4,2745.7,0.00647406]
["bitfinex","ETHUSD",1646812881017,2.85462243,2746.3,2745.7,0.00647406]
["bitfinex","ETHUSD",1646812881216,0.91132,2746.2,2745.7,0.00647406]
["bitfinex","ETHUSD",1646812881519,0.91132,2746.2,2745.4,0.05386947]
["bitfinex","ETHUSD",1646812881716,0.91132,2746.2,2745.4,0.05197219]
["bitfinex","ETHUSD",1646812881717,2.10707591,2746.2,2745.4,0.05197219]
["bitfinex","ETHUSD",1646812881918,1.21132,2746.2,2745.9,0.00647361]
["bitfinex","ETHUSD",1646812882619,1.21132,2746.2,2745.6,1.82235]
["bitfinex","ETHUSD",1646812882817,0.91132,2746.2,2745.6,1.82235]
["bitfinex","ETHUSD",1646812883218,0.91132,2746.2,2745.7,2.402836]
["bitfinex","ETHUSD",1646812883462,0.91132,2746.2,2745.7,0.9112]
["bitfinex","ETHUSD",1646812885468,0.91132,2746.2,2745.8,0.00644395]
["bitfinex","ETHUSD",1646812886266,0.91030736,2746.2,2745.7,0.9112]
["bitfinex","ETHUSD",1646812886467,0.91030736,2746.2,2745.8,1.49154942]
["bitfinex","ETHUSD",1646812886764,0.91030736,2746.2,2745.9,0.00644384]
["bitfinex","ETHUSD",1646812887614,0.38060761,2746.3,2745.7,0.9112]
["bitfinex","ETHUSD",1646812887814,0.38060761,2746.3,2745.9,0.00644384]
["bitfinex","ETHUSD",1646812888015,0.38060761,2746.3,2745.9,0.91735384]
["bitfinex","ETHUSD",1646812888218,0.2009,2746.5,2745.9,0.91735384]
["bitfinex","ETHUSD",1646812888416,0.95149701,2746.7,2746.0,2.38656935]
["bitfinex","ETHUSD",1646812888616,2.52806813,2746.9,2745.9,0.91735384]
["bitfinex","ETHUSD",1646812888617,1.00576403,2746.9,2746.6,0.87809313]
["bitfinex","ETHUSD",1646812888817,2.26249705,2747.1,2746.3,0.91086]
["bitfinex","ETHUSD",1646812889021,0.00576435,2746.9,2746.3,0.91086]
["bitfinex","ETHUSD",1646812889217,1.33673177,2746.8,2746.3,0.91086]
["bitfinex","ETHUSD",1646812889618,3.16462612,2746.9,2746.3,0.91086]
["bitfinex","ETHUSD",1646812889823,1.33673177,2746.8,2746.3,0.91086]
["bitfinex","ETHUSD",1646812890123,1.63673177,2746.8,2746.3,0.91086]
["bitfinex","ETHUSD",1646812891466,0.91107,2746.7,2746.0,0.96315219]
["bitfinex","ETHUSD",1646812891663,1.82246,2746.5,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812892062,2.12246,2746.5,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812892764,3.18281948,2746.5,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812892964,2.12246,2746.5,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812893563,0.91122,2746.3,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812893964,1.21122,2746.3,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812894465,0.91122,2746.3,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812898468,0.91122,2746.3,2746.0,1.19339302]
["bitfinex","ETHUSD",1646812898671,0.91122,2746.3,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812901184,0.19019607,2746.6,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812901677,3.5373,2746.8,2746.0,0.05197219]
["bitfinex","ETHUSD",1646812902115,3.5373,2746.8,2746.1,2.40252405]
["bitfinex","ETHUSD",1646812902312,3.5373,2746.8,2746.1,0.91099]
["bitfinex","ETHUSD",1646812902713,3.38982195,2746.9,2746.1,0.91099]
["bitfinex","ETHUSD",1646812902913,1.5,2746.5,2746.1,1.27799]
["bitfinex","ETHUSD",1646812903116,1.5,2746.5,2746.2,1.49151516]
["bitfinex","ETHUSD",1646812903715,1.5,2746.5,2746.4,1.04976018]
["bitfinex","ETHUSD",1646812905618,1.5,2746.5,2746.1,0.91099]
["bitfinex","ETHUSD",1646812905876,1.5,2746.5,2746.2,1.49154113]
["bitfinex","ETHUSD",1646812906767,1.5,2746.5,2746.1,0.91099]
["bitfinex","ETHUSD",1646812906967,1.5,2746.5,2746.4,0.89338842]
["bitfinex","ETHUSD",1646812908370,2.283414,2746.5,2746.4,0.89338842]
["bitfinex","ETHUSD",1646812908972,2.283414,2746.5,2746.1,0.91099]
["bitfinex","ETHUSD",1646812909369,2.283414,2746.5,2746.2,1.49152148]
["bitfinex","ETHUSD",1646812910017,2.283414,2746.5,2746.2,2.56763066]
["bitfinex","ETHUSD",1646812910420,2.283414,2746.5,2746.2,1.07610918]
["bitfinex","ETHUSD",1646812911420,2.283414,2746.5,2746.3,1.4914626]
["bitfinex","ETHUSD",1646812912620,2.283414,2746.5,2746.3,1.49335988]
["bitfinex","ETHUSD",1646812913672,2.283414,2746.5,2746.3,1.49525716]
["bitfinex","ETHUSD",1646812914676,2.283414,2746.5,2746.3,1.49715444]
["bitfinex","ETHUSD",1646812914876,2.283414,2746.5,2746.4,1.4914626]
["bitfinex","ETHUSD",1646812915076,0.6924716,2746.5,2746.4,1.4914626]
["bitfinex","ETHUSD",1646812915478,0.6924716,2746.5,2746.4,0.367]
["bitfinex","ETHUSD",1646812915677,0.6924716,2746.5,2746.4,1.91047611]
["bitfinex","ETHUSD",1646812915876,0.6924716,2746.5,2746.4,1.91237339]
["bitfinex","ETHUSD",1646812916282,1.2162,2747.6,2746.4,1.91237339]
["bitfinex","ETHUSD",1646812916283,2.34129625,2747.9,2746.6,6.5]
["bitfinex","ETHUSD",1646812916480,1.0,2747.9,2746.7,5.79537015]
["bitfinex","ETHUSD",1646812916683,1.0,2747.9,2747.5,1.1541656]
["bitfinex","ETHUSD",1646812916882,1.0,2747.9,2747.0,0.91031]
["bitfinex","ETHUSD",1646812916883,1.01509688,2747.9,2747.0,0.91031]
["bitfinex","ETHUSD",1646812917119,1.01509688,2747.9,2747.2,0.367]
["bitfinex","ETHUSD",1646812917518,1.01509688,2747.9,2747.6,0.91033]
["bitfinex","ETHUSD",1646812917717,1.0,2747.9,2747.6,0.91033]
["bitfinex","ETHUSD",1646812918718,1.0,2747.9,2747.5,0.10584166]
["bitfinex","ETHUSD",1646812918919,1.0,2747.9,2747.6,0.1819]
["bitfinex","ETHUSD",1646812919118,3.5,2747.8,2746.8,1.82136]
["bitfinex","ETHUSD",1646812919318,3.5,2747.8,2747.6,0.1819]
["bitfinex","ETHUSD",1646812919319,3.96782303,2747.8,2747.6,0.1819]
["bitfinex","ETHUSD",1646812919522,3.96782303,2747.8,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812919523,6.5,2747.6,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812919726,10.1819,2747.5,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812919924,10.34972303,2747.5,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812920124,6.84972303,2747.5,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812920323,6.6819,2747.5,2746.6,0.00189728]
["bitfinex","ETHUSD",1646812920525,0.1819,2747.5,2746.7,1.82147]
["bitfinex","ETHUSD",1646812920967,0.13819997,2747.6,2746.7,1.82147]
["bitfinex","ETHUSD",1646812921168,0.13819997,2747.6,2746.8,0.9108]
["bitfinex","ETHUSD",1646812921568,0.13819997,2747.6,2746.9,0.90894138]
["bitfinex","ETHUSD",1646812921967,0.13819997,2747.6,2746.9,0.91083866]
["bitfinex","ETHUSD",1646812922567,1.1819,2747.9,2746.9,2.18827526]
["bitfinex","ETHUSD",1646812922770,0.00123419,2747.4,2747.0,2.73129]
["bitfinex","ETHUSD",1646812923567,3.0,2747.2,2747.0,2.73129]
["bitfinex","ETHUSD",1646812923771,1.5,2747.2,2747.0,5.73129]
["bitfinex","ETHUSD",1646812923968,1.5,2747.2,2747.0,2.78515947]
["bitfinex","ETHUSD",1646812924170,0.1819,2747.6,2747.0,2.78515947]
["bitfinex","ETHUSD",1646812925022,0.00123419,2747.4,2747.0,2.83902894]
["bitfinex","ETHUSD",1646812925621,0.00123419,2747.4,2747.0,0.10773894]
["bitfinex","ETHUSD",1646812926022,0.182,2747.7,2747.0,0.15971113]
["bitfinex","ETHUSD",1646812926221,0.182,2747.7,2747.0,0.16160841]
["bitfinex","ETHUSD",1646812926222,3.5,2747.7,2747.0,0.16160841]
["bitfinex","ETHUSD",1646812926425,0.00123419,2747.3,2747.0,0.16160841]
["bitfinex","ETHUSD",1646812927023,0.00123419,2747.3,2747.0,0.2135806]
["bitfinex","ETHUSD",1646812927223,0.1819,2747.6,2747.0,0.21547788]
["bitfinex","ETHUSD",1646812927426,0.9108,2747.5,2747.0,0.21547788]
["bitfinex","ETHUSD",1646812927623,0.00123419,2747.3,2747.0,0.21547788]
["bitfinex","ETHUSD",1646812927823,0.00123419,2747.3,2746.8,0.43955053]
["bitfinex","ETHUSD",1646812927824,5.5,2747.1,2746.8,0.43955053]
["bitfinex","ETHUSD",1646812928025,6.5,2747.0,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812928224,6.5,2747.0,2746.8,0.00189728]
["bitfinex","ETHUSD",1646812928473,6.66782303,2747.0,2746.8,0.00189728]
["bitfinex","ETHUSD",1646812928673,0.1819,2746.9,2746.8,0.00189728]
["bitfinex","ETHUSD",1646812928875,0.18313419,2746.9,2746.8,0.00189728]
["bitfinex","ETHUSD",1646812929073,0.18313419,2746.9,2746.8,0.05386947]
["bitfinex","ETHUSD",1646812929474,0.00123419,2746.9,2746.8,0.05386947]
["bitfinex","ETHUSD",1646812929677,6.5,2746.8,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812929980,7.41104,2746.8,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812930176,7.71104,2746.8,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812930580,1.82231,2746.7,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812930777,3.04155216,2746.7,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812931179,3.32231,2746.7,2746.6,0.05386947]
["bitfinex","ETHUSD",1646812931380,5.5,2746.6,2746.5,0.00189728]
["bitfinex","ETHUSD",1646812931578,6.5,2746.5,2745.7,2.94]
["bitfinex","ETHUSD",1646812931778,1.09318,2746.4,2745.7,2.94]
["bitfinex","ETHUSD",1646812931978,1.09318,2746.4,2745.6,4.41122]
["bitfinex","ETHUSD",1646812931979,1.04318,2746.4,2745.6,0.91122]
["bitfinex","ETHUSD",1646812932417,1.04318,2746.4,2746.0,0.00605839]
["bitfinex","ETHUSD",1646812932819,0.86128,2746.4,2746.0,0.00605839]
["bitfinex","ETHUSD",1646812933417,0.86128,2746.4,2745.8,3.5]
["bitfinex","ETHUSD",1646812933618,0.85938272,2746.4,2746.0,0.00605839]
["bitfinex","ETHUSD",1646812933816,1.02720575,2746.4,2746.0,0.00605839]
["bitfinex","ETHUSD",1646812934218,0.16782303,2746.4,2746.0,0.00605839]
["bitfinex","ETHUSD",1646812934420,1.5,2746.7,2745.9,0.91112]
["bitfinex","ETHUSD",1646812934624,1.1589,2747.3,2746.0,4.99165434]
["bitfinex","ETHUSD",1646812934824,2.98376,2747.4,2746.1,7.99165434]
["bitfinex","ETHUSD",1646812934825,0.00096,2747.4,2746.1,7.99165434]
["bitfinex","ETHUSD",1646812935023,0.00123393,2746.9,2746.3,2.49016258]
["bitfinex","ETHUSD",1646812935226,0.182,2747.5,2747.1,1.19766705]
["bitfinex","ETHUSD",1646812935432,0.00096,2747.4,2747.2,3.5]
["bitfinex","ETHUSD",1646812935624,0.1819,2747.7,2747.2,3.5]
["bitfinex","ETHUSD",1646812935881,1.0,2747.9,2747.1,1.19766705]
["bitfinex","ETHUSD",1646812936068,1.0,2747.9,2747.2,3.5]
["bitfinex","ETHUSD",1646812936267,1.0,2747.9,2747.2,0.91049]
["bitfinex","ETHUSD",1646812936667,1.0,2747.9,2747.0,7.70750524]
["bitfinex","ETHUSD",1646812936668,1.0,2747.9,2747.0,4.20750524]
["bitfinex","ETHUSD",1646812936969,0.1819,2747.8,2747.0,4.20750524]
["bitfinex","ETHUSD",1646812937566,0.1819,2747.8,2747.0,1.82097]
["bitfinex","ETHUSD",1646812937969,0.1819,2747.8,2747.2,0.91047]
["bitfinex","ETHUSD",1646812938169,1.0,2747.9,2747.3,3.5]
["bitfinex","ETHUSD",1646812938369,1.0,2747.9,2747.7,1.00951437]
["bitfinex","ETHUSD",1646812938370,1.00705238,2747.9,2747.7,1.00951437]
["bitfinex","ETHUSD",1646812938769,1.00705238,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812939371,1.0,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812939626,1.00122203,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812940530,1.0,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812940730,1.0,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646812940930,1.00122203,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646812941130,1.00122203,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812941733,1.0,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812942130,1.00122203,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812942731,1.00122203,2747.9,2747.6,2.9987575]
["bitfinex","ETHUSD",1646812942933,1.0,2747.9,2747.6,2.9987575]
["bitfinex","ETHUSD",1646812943383,1.00122203,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646812943570,1.00122203,2747.9,2747.6,2.9987575]
["bitfinex","ETHUSD",1646812944171,1.0,2747.9,2747.6,2.9987575]
["bitfinex","ETHUSD",1646812944375,1.00122203,2747.9,2747.6,1.82079]
["bitfinex","ETHUSD",1646812945174,0.16861184,2747.8,2747.3,7.19269565]
["bitfinex","ETHUSD",1646812945576,0.16861184,2747.8,2747.4,1.0733674]
["bitfinex","ETHUSD",1646812945974,0.16861184,2747.8,2747.4,1.9839174]
["bitfinex","ETHUSD",1646812946173,0.35051184,2747.8,2747.4,1.9839174]
["bitfinex","ETHUSD",1646812946376,0.35051184,2747.8,2747.4,5.6839174]
["bitfinex","ETHUSD",1646812946776,0.65051184,2747.8,2747.4,4.61055]
["bitfinex","ETHUSD",1646812946973,0.00122203,2747.7,2747.4,3.7]
["bitfinex","ETHUSD",1646812947223,0.16983387,2747.7,2747.4,3.7]
["bitfinex","ETHUSD",1646812947421,0.16861184,2747.6,2747.4,3.7]
["bitfinex","ETHUSD",1646812948022,0.16983387,2747.6,2747.4,3.7]
["bitfinex","ETHUSD",1646812948224,0.00122203,2747.6,2747.4,3.7]
["bitfinex","ETHUSD",1646812949022,1.0,2747.9,2747.4,3.7]
["bitfinex","ETHUSD",1646812949425,0.1819,2747.8,2747.4,3.7]
["bitfinex","ETHUSD",1646812950127,1.3,2747.9,2747.4,3.7]
["bitfinex","ETHUSD",1646812950969,1.3,2747.9,2747.6,0.86735151]
["bitfinex","ETHUSD",1646812951170,1.0,2747.9,2747.6,0.86735151]
["bitfinex","ETHUSD",1646812951769,1.00122203,2747.9,2747.6,0.86735151]
["bitfinex","ETHUSD",1646812952169,1.00122203,2747.9,2747.4,8.11049]
["bitfinex","ETHUSD",1646812952568,1.0,2747.9,2747.4,8.11049]
["bitfinex","ETHUSD",1646812952972,0.00122203,2747.8,2747.4,8.11049]
["bitfinex","ETHUSD",1646812953169,0.00122203,2747.8,2747.5,1.02733911]
["bitfinex","ETHUSD",1646812953375,0.00122203,2747.8,2747.6,5.3207]
["bitfinex","ETHUSD",1646812953572,0.00122203,2747.8,2747.6,1.8207]
["bitfinex","ETHUSD",1646812953973,1.0,2747.9,2747.6,1.8207]
["bitfinex","ETHUSD",1646812954373,0.00114589,2747.8,2747.6,1.8207]
["bitfinex","ETHUSD",1646812954825,0.00114589,2747.8,2747.4,9.98181925]
["bitfinex","ETHUSD",1646812955125,1.0,2747.9,2747.5,1.07439075]
["bitfinex","ETHUSD",1646812955324,0.00114589,2747.8,2747.5,1.07439075]
["bitfinex","ETHUSD",1646812956226,1.0,2747.9,2747.5,1.07439075]
["bitfinex","ETHUSD",1646812956627,0.00114589,2747.8,2747.5,4.57439075]
["bitfinex","ETHUSD",1646812956829,1.0,2747.9,2747.6,5.5]
["bitfinex","ETHUSD",1646812957027,1.0,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646812957429,1.0,2747.9,2747.5,4.57439075]
["bitfinex","ETHUSD",1646812958027,1.0,2747.9,2747.5,1.07439075]
["bitfinex","ETHUSD",1646812958228,1.0,2747.9,2747.5,4.57439075]
["bitfinex","ETHUSD",1646812958472,1.0,2747.9,2747.5,1.07439075]
["bitfinex","ETHUSD",1646812958778,1.0,2747.9,2747.4,9.98182925]
["bitfinex","ETHUSD",1646812959779,1.0,2747.9,2747.5,0.94943397]
["bitfinex","ETHUSD",1646812960182,1.0,2747.9,2747.5,4.44943397]
["bitfinex","ETHUSD",1646812960981,1.0,2747.9,2747.5,0.94943397]
["bitfinex","ETHUSD",1646812961181,1.0,2747.9,2747.5,4.44943397]
["bitfinex","ETHUSD",1646812961384,0.00121916,2747.8,2747.5,4.44943397]
["bitfinex","ETHUSD",1646812962324,1.0,2747.9,2747.5,0.94943397]
["bitfinex","ETHUSD",1646812962522,0.00121916,2747.8,2747.5,0.94943397]
["bitfinex","ETHUSD",1646812962722,0.00121916,2747.8,2747.5,4.44943397]
["bitfinex","ETHUSD",1646812963322,0.00121916,2747.8,2747.6,1.093]
["bitfinex","ETHUSD",1646812963523,1.0,2747.9,2747.6,1.093]
["bitfinex","ETHUSD",1646812963722,0.00121916,2747.8,2747.6,1.093]
["bitfinex","ETHUSD",1646812964322,0.00121916,2747.8,2747.7,4.593]
["bitfinex","ETHUSD",1646812964725,1.0,2747.9,2747.6,1.093]
["bitfinex","ETHUSD",1646812964926,1.00121916,2747.9,2747.6,1.093]
["bitfinex","ETHUSD",1646812965326,0.02316062,2748.3,2747.8,1.093]
["bitfinex","ETHUSD",1646812965528,0.02316062,2748.3,2748.1,1.093]
["bitfinex","ETHUSD",1646812965728,0.02316062,2748.3,2748.2,1.093]
["bitfinex","ETHUSD",1646812965978,0.01422368,2748.5,2748.2,6.46279136]
["bitfinex","ETHUSD",1646812966972,0.18283552,2748.5,2748.2,6.46279136]
["bitfinex","ETHUSD",1646812967372,0.18283552,2748.5,2748.2,5.03067982]
["bitfinex","ETHUSD",1646812967573,0.18283552,2748.5,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812967574,0.01234795,2748.3,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812967775,0.01215636,2747.5,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812968176,0.00096,2748.1,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812968374,5.59777184,2748.2,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812968575,0.16861184,2748.0,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812969375,1.99012184,2748.0,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812969830,0.16861184,2747.9,2747.4,0.42399078]
["bitfinex","ETHUSD",1646812970032,0.16861184,2747.9,2747.5,3.5]
["bitfinex","ETHUSD",1646812970234,4.9273,2748.2,2747.4,1.33449078]
["bitfinex","ETHUSD",1646812970235,0.1819,2747.8,2747.4,1.33449078]
["bitfinex","ETHUSD",1646812970435,0.1819,2748.1,2747.4,1.33449078]
["bitfinex","ETHUSD",1646812971032,0.1819,2748.1,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812971033,0.00121834,2748.0,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812971233,0.1819,2747.9,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812971433,0.18311834,2748.0,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812972132,0.1819,2748.0,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812972333,0.00121843,2748.0,2747.7,3.5]
["bitfinex","ETHUSD",1646812972534,0.00121843,2748.0,2747.6,0.99492869]
["bitfinex","ETHUSD",1646812972932,0.00121843,2748.0,2747.7,3.5]
["bitfinex","ETHUSD",1646812973132,0.20504696,2748.3,2747.7,3.5]
["bitfinex","ETHUSD",1646812973392,0.1819,2748.4,2747.7,5.32044]
["bitfinex","ETHUSD",1646812973680,1.17016516,2748.8,2748.0,3.367]
["bitfinex","ETHUSD",1646812973681,0.02314696,2748.3,2748.0,3.367]
["bitfinex","ETHUSD",1646812973877,0.02314696,2748.3,2748.1,3.867]
["bitfinex","ETHUSD",1646812974075,0.02314696,2748.3,2748.1,3.5]
["bitfinex","ETHUSD",1646812974276,0.02314696,2748.3,2747.9,10.0]
["bitfinex","ETHUSD",1646812974479,13.79300605,2748.8,2747.9,10.0]
["bitfinex","ETHUSD",1646812974881,13.79300605,2748.8,2748.4,0.97674812]
["bitfinex","ETHUSD",1646812975081,14.05247381,2748.8,2748.4,4.47674812]
["bitfinex","ETHUSD",1646812975283,13.79204605,2748.8,2748.4,4.47674812]
["bitfinex","ETHUSD",1646812975482,13.79204605,2748.8,2748.4,1.34374812]
["bitfinex","ETHUSD",1646812975681,13.79204605,2748.8,2748.5,0.02032178]
["bitfinex","ETHUSD",1646812975881,13.82049341,2748.8,2748.5,0.02032178]
["bitfinex","ETHUSD",1646812976084,14.00239341,2748.8,2748.5,0.02032178]
["bitfinex","ETHUSD",1646812976385,13.82049341,2748.8,2748.5,0.02032178]
["bitfinex","ETHUSD",1646812976582,13.82049341,2748.8,2748.5,1.08131635]
["bitfinex","ETHUSD",1646812977133,13.82049341,2748.8,2748.6,3.867]
["bitfinex","ETHUSD",1646812977134,8.36174341,2748.8,2748.6,3.867]
["bitfinex","ETHUSD",1646812977329,18.31903089,2748.7,2747.8,3.0]
["bitfinex","ETHUSD",1646812977529,18.31903089,2748.7,2747.9,1.8577327]
["bitfinex","ETHUSD",1646812977530,11.81903089,2748.7,2747.9,1.8577327]
["bitfinex","ETHUSD",1646812977730,8.31903089,2748.7,2748.0,1.4907327]
["bitfinex","ETHUSD",1646812977929,8.34747825,2748.7,2748.1,1.4907327]
["bitfinex","ETHUSD",1646812978131,8.34747825,2748.7,2747.4,3.0]
["bitfinex","ETHUSD",1646812978329,8.34747825,2748.7,2748.1,1.22008993]
["bitfinex","ETHUSD",1646812978530,8.34747825,2748.7,2747.7,3.91035]
["bitfinex","ETHUSD",1646812978730,8.29747825,2748.7,2748.0,1.82025]
["bitfinex","ETHUSD",1646812978931,8.29747825,2748.7,2748.1,1.49081304]
["bitfinex","ETHUSD",1646812979132,8.29747825,2748.7,2748.0,1.82025]
["bitfinex","ETHUSD",1646812979330,8.29747825,2748.7,2748.1,1.49081305]
["bitfinex","ETHUSD",1646812979530,8.29747825,2748.7,2748.1,3.56704213]
["bitfinex","ETHUSD",1646812979739,8.29747825,2748.7,2748.3,0.367]
["bitfinex","ETHUSD",1646812979935,8.29747825,2748.7,2748.5,11.567]
["bitfinex","ETHUSD",1646812980137,8.29747825,2748.7,2748.5,15.067]
["bitfinex","ETHUSD",1646812980336,0.01426516,2748.8,2748.7,6.867]
["bitfinex","ETHUSD",1646812980534,0.0361859,2749.7,2748.9,6.867]
["bitfinex","ETHUSD",1646812980735,1.43100968,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1646812980736,0.60609242,2750.2,2749.4,3.0]
["bitfinex","ETHUSD",1646812980994,1.2155009,2751.8,2750.2,6.5]
["bitfinex","ETHUSD",1646812981293,1.25677404,2752.2,2750.4,0.8609]
["bitfinex","ETHUSD",1646812981294,0.62485556,2752.2,2750.4,0.8609]
["bitfinex","ETHUSD",1646812981496,3.89044769,2752.7,2750.4,0.8609]
["bitfinex","ETHUSD",1646812981497,0.12748336,2752.6,2751.4,3.0]
["bitfinex","ETHUSD",1646812981689,11.2047413,2753.2,2752.5,0.0123685]
["bitfinex","ETHUSD",1646812981690,0.0047413,2753.2,2752.5,0.0123685]
["bitfinex","ETHUSD",1646812981889,0.0047413,2753.2,2753.1,0.01294737]
["bitfinex","ETHUSD",1646812981890,0.29995171,2753.2,2753.1,0.01294737]
["bitfinex","ETHUSD",1646812982091,1.07919006,2753.8,2753.1,3.01294737]
["bitfinex","ETHUSD",1646812982297,0.2963542,2755.0,2753.8,0.8609]
["bitfinex","ETHUSD",1646812982298,1.79460848,2754.6,2753.8,0.8609]
["bitfinex","ETHUSD",1646812982493,1.33109463,2754.7,2754.5,3.8609]
["bitfinex","ETHUSD",1646812982691,0.29226097,2755.5,2754.5,3.8609]
["bitfinex","ETHUSD",1646812982692,1.77457428,2755.3,2754.7,7.3609]
["bitfinex","ETHUSD",1646812982889,0.05150402,2756.1,2755.8,0.8109]
["bitfinex","ETHUSD",1646812983090,4.26052534,2756.8,2756.0,0.8109]
["bitfinex","ETHUSD",1646812983288,4.26052534,2756.8,2755.3,3.5]
["bitfinex","ETHUSD",1646812983492,4.26052534,2756.8,2755.2,0.01249947]
["bitfinex","ETHUSD",1646812983493,0.06875204,2755.3,2755.2,0.01249947]
["bitfinex","ETHUSD",1646812983692,0.06875204,2755.3,2755.2,3.51249947]
["bitfinex","ETHUSD",1646812983693,0.08306464,2755.3,2755.2,3.51249947]
["bitfinex","ETHUSD",1646812983894,0.16471726,2755.9,2755.2,3.51249947]
["bitfinex","ETHUSD",1646812983895,0.63194582,2756.8,2755.4,6.5]
["bitfinex","ETHUSD",1646812984092,0.63194582,2756.8,2755.9,0.01208729]
["bitfinex","ETHUSD",1646812984093,0.95294891,2756.6,2755.9,0.01208729]
["bitfinex","ETHUSD",1646812984293,1.0,2757.6,2755.9,0.01208729]
["bitfinex","ETHUSD",1646812984295,0.0302177,2757.6,2755.9,0.01208729]
["bitfinex","ETHUSD",1646812984493,6.5,2756.4,2755.5,0.01265479]
["bitfinex","ETHUSD",1646812984731,6.5,2756.4,2754.5,11.2]
["bitfinex","ETHUSD",1646812984937,3.0,2756.2,2754.9,0.01292587]
["bitfinex","ETHUSD",1646812985131,0.86784916,2755.0,2754.1,3.5]
["bitfinex","ETHUSD",1646812985332,3.5,2754.9,2754.0,0.01252673]
["bitfinex","ETHUSD",1646812985531,3.5,2754.9,2753.8,1.0]
["bitfinex","ETHUSD",1646812985532,0.06423185,2754.9,2753.8,1.0]
["bitfinex","ETHUSD",1646812985733,0.86784916,2755.0,2753.9,14.7]
["bitfinex","ETHUSD",1646812985734,0.06366342,2754.8,2753.9,14.7]
["bitfinex","ETHUSD",1646812985933,0.06366342,2754.8,2754.1,11.2]
["bitfinex","ETHUSD",1646812986133,0.17754797,2755.3,2754.3,11.2]
["bitfinex","ETHUSD",1646812986134,0.063095,2754.7,2754.3,11.2]
["bitfinex","ETHUSD",1646812986334,0.063095,2754.7,2754.4,0.1814]
["bitfinex","ETHUSD",1646812986534,0.06252658,2754.6,2754.4,0.1814]
["bitfinex","ETHUSD",1646812986936,0.039348,2755.3,2754.5,1.0]
["bitfinex","ETHUSD",1646812987133,0.039348,2755.3,2753.9,3.7]
["bitfinex","ETHUSD",1646812987134,6.45,2755.1,2753.9,3.7]
["bitfinex","ETHUSD",1646812987338,3.5,2755.0,2753.9,3.7]
["bitfinex","ETHUSD",1646812987536,0.06480027,2755.0,2753.9,3.7]
["bitfinex","ETHUSD",1646812987942,0.06480027,2755.0,2753.9,4.067]
["bitfinex","ETHUSD",1646812987943,0.17836779,2755.0,2753.9,4.067]
["bitfinex","ETHUSD",1646812988134,0.17836779,2755.0,2753.9,3.7]
["bitfinex","ETHUSD",1646812988699,0.039348,2755.3,2755.1,0.53503557]
["bitfinex","ETHUSD",1646812988896,0.039348,2755.3,2755.2,0.01293391]
["bitfinex","ETHUSD",1646812988897,0.086776,2755.3,2755.2,0.01293391]
["bitfinex","ETHUSD",1646812989096,0.0190712,2755.3,2755.2,0.01293391]
["bitfinex","ETHUSD",1646812989297,0.03517628,2756.6,2755.2,0.01293391]
["bitfinex","ETHUSD",1646812989298,0.03517628,2756.6,2755.2,4.37023391]
["bitfinex","ETHUSD",1646812989500,0.01165568,2756.1,2755.2,0.87023391]
["bitfinex","ETHUSD",1646812989697,0.01165568,2756.1,2755.5,1.0]
["bitfinex","ETHUSD",1646812989899,0.01165568,2756.1,2755.3,3.5]
["bitfinex","ETHUSD",1646812990100,0.01165568,2756.1,2755.4,3.5]
["bitfinex","ETHUSD",1646812990298,0.01165568,2756.1,2755.1,1.17583557]
["bitfinex","ETHUSD",1646812990500,0.01165568,2756.1,2754.3,2.39241288]
["bitfinex","ETHUSD",1646812990501,5.5,2755.9,2754.3,2.39241288]
["bitfinex","ETHUSD",1646812990705,3.0,2755.7,2753.5,11.2]
["bitfinex","ETHUSD",1646812990903,3.51232584,2755.8,2753.5,11.2]
["bitfinex","ETHUSD",1646812990904,0.01236955,2755.2,2753.5,11.2]
["bitfinex","ETHUSD",1646812991103,3.51236955,2755.2,2753.5,11.2]
["bitfinex","ETHUSD",1646812991304,0.90864,2755.0,2753.7,11.2]
["bitfinex","ETHUSD",1646812991506,3.51236955,2755.2,2753.9,11.567]
["bitfinex","ETHUSD",1646812991507,0.16656781,2755.1,2753.9,11.567]
["bitfinex","ETHUSD",1646812991703,0.3,2754.9,2754.1,11.2012]
["bitfinex","ETHUSD",1646812991902,0.3,2754.9,2754.3,11.2]
["bitfinex","ETHUSD",1646812992155,0.3,2754.9,2752.8,19.83142881]
["bitfinex","ETHUSD",1646812992156,3.0,2754.4,2752.8,19.83142881]
["bitfinex","ETHUSD",1646812992344,3.0,2754.4,2751.9,1.0]
["bitfinex","ETHUSD",1646812992345,1.00862284,2754.1,2751.9,1.0]
["bitfinex","ETHUSD",1646812992545,2.0,2752.8,2751.9,0.5]
["bitfinex","ETHUSD",1646812992749,2.0,2752.8,2751.2,1.0]
["bitfinex","ETHUSD",1646812992750,4.0,2752.6,2751.2,1.0]
["bitfinex","ETHUSD",1646812992947,3.0,2752.4,2751.2,1.0]
["bitfinex","ETHUSD",1646812993143,1.0,2752.1,2751.2,1.0]
["bitfinex","ETHUSD",1646812993343,1.0,2752.1,2751.5,1.22709838]
["bitfinex","ETHUSD",1646812993546,0.3,2752.1,2751.6,3.5]
["bitfinex","ETHUSD",1646812993743,0.6416,2753.2,2750.8,26.302707]
["bitfinex","ETHUSD",1646812993744,0.00096,2752.4,2752.1,0.7582879]
["bitfinex","ETHUSD",1646812993944,5.07947673,2753.7,2752.1,0.7582879]
["bitfinex","ETHUSD",1646812994142,0.6416,2753.2,2752.1,0.7582879]
["bitfinex","ETHUSD",1646812994644,4.53099685,2753.1,2752.1,0.7582879]
["bitfinex","ETHUSD",1646812994845,0.6416,2752.8,2752.1,0.6616579]
["bitfinex","ETHUSD",1646812995044,4.1416,2752.8,2752.1,0.6616579]
["bitfinex","ETHUSD",1646812995247,6.5,2752.7,2750.8,0.7617]
["bitfinex","ETHUSD",1646812995444,3.5,2752.6,2750.8,0.7617]
["bitfinex","ETHUSD",1646812995649,0.96196835,2751.2,2750.8,0.7617]
["bitfinex","ETHUSD",1646812995881,3.5,2752.5,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996080,0.00096,2752.4,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996282,3.0,2751.6,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996581,0.6416,2751.7,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996582,1.19338019,2751.4,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996781,1.15377851,2750.9,2750.8,0.7617]
["bitfinex","ETHUSD",1646812996980,3.63819997,2751.5,2750.8,0.7617]
["bitfinex","ETHUSD",1646812997181,0.13819997,2751.5,2750.8,0.7617]
["bitfinex","ETHUSD",1646812997385,0.43819997,2751.5,2750.8,0.7617]
["bitfinex","ETHUSD",1646812997888,0.43819997,2751.5,2749.5,0.63765831]
["bitfinex","ETHUSD",1646812997889,6.5,2751.2,2749.5,0.63765831]
["bitfinex","ETHUSD",1646812998084,6.5,2751.2,2749.5,0.4124]
["bitfinex","ETHUSD",1646812998085,4.40986,2751.1,2749.5,0.4124]
["bitfinex","ETHUSD",1646812998281,4.71082,2751.1,2749.5,0.4124]
["bitfinex","ETHUSD",1646812998883,1.18066734,2749.9,2749.5,0.4124]
["bitfinex","ETHUSD",1646812999083,7.71082,2751.1,2750.0,2.33383224]
["bitfinex","ETHUSD",1646812999084,3.0,2750.9,2750.0,2.33383224]
["bitfinex","ETHUSD",1646812999284,3.0,2750.9,2749.5,0.4124]
["bitfinex","ETHUSD",1646812999285,6.5,2750.3,2749.5,0.4124]
["bitfinex","ETHUSD",1646812999485,10.0,2750.3,2749.5,0.4124]
["bitfinex","ETHUSD",1646812999937,10.0,2750.3,2749.0,17.87317622]
["bitfinex","ETHUSD",1646812999938,3.0,2750.2,2749.0,17.87317622]
["bitfinex","ETHUSD",1646813000132,3.0,2750.0,2749.0,17.87317622]
["bitfinex","ETHUSD",1646813000340,3.0,2749.4,2749.0,17.87317622]
["bitfinex","ETHUSD",1646813000533,3.0,2749.2,2747.2,2.2467]
["bitfinex","ETHUSD",1646813000734,3.0,2749.2,2747.2,0.03]
["bitfinex","ETHUSD",1646813000735,0.91067,2748.8,2747.2,0.03]
["bitfinex","ETHUSD",1646813000934,0.91072,2748.5,2747.3,0.04376861]
["bitfinex","ETHUSD",1646813001133,10.445,2748.4,2747.0,2.07586464]
["bitfinex","ETHUSD",1646813001330,10.445,2748.4,2746.5,0.00610356]
["bitfinex","ETHUSD",1646813001540,2.7115351,2748.7,2746.7,6.5]
["bitfinex","ETHUSD",1646813001740,0.16679659,2749.2,2746.7,6.5]
["bitfinex","ETHUSD",1646813001741,0.14122487,2750.0,2747.3,3.0]
["bitfinex","ETHUSD",1646813001935,0.6416,2750.7,2747.8,3.0]
["bitfinex","ETHUSD",1646813002133,2.8867,2751.1,2748.7,3.0]
["bitfinex","ETHUSD",1646813002332,2.8867,2751.1,2748.0,6.5]
["bitfinex","ETHUSD",1646813002333,2.8867,2751.1,2748.8,3.945]
["bitfinex","ETHUSD",1646813002532,1.00233957,2750.0,2749.0,0.98288339]
["bitfinex","ETHUSD",1646813002729,1.00233957,2750.0,2749.1,0.445]
["bitfinex","ETHUSD",1646813003379,1.00233957,2750.0,2748.6,0.74280633]
["bitfinex","ETHUSD",1646813003380,0.6416,2749.5,2748.6,0.74280633]
["bitfinex","ETHUSD",1646813003583,0.6416,2749.5,2747.5,3.5]
["bitfinex","ETHUSD",1646813003584,6.5,2749.4,2747.5,3.5]
["bitfinex","ETHUSD",1646813003977,0.15054156,2749.5,2747.6,0.445]
["bitfinex","ETHUSD",1646813004180,0.13819997,2749.5,2747.7,3.5]
["bitfinex","ETHUSD",1646813004377,0.13819997,2749.5,2747.8,0.445]
["bitfinex","ETHUSD",1646813004578,0.00433077,2749.0,2747.9,3.5]
["bitfinex","ETHUSD",1646813004781,0.00433077,2749.0,2748.0,0.445]
["bitfinex","ETHUSD",1646813004981,0.00433077,2749.0,2748.1,4.52375436]
["bitfinex","ETHUSD",1646813005183,0.00433077,2749.0,2747.3,3.5]
["bitfinex","ETHUSD",1646813005380,1.4943864,2749.1,2747.3,3.5]
["bitfinex","ETHUSD",1646813005581,1.4943864,2749.1,2747.1,1.93983177]
["bitfinex","ETHUSD",1646813005582,0.01216265,2748.9,2747.1,1.93983177]
["bitfinex","ETHUSD",1646813005785,3.0,2748.6,2748.2,0.00650647]
["bitfinex","ETHUSD",1646813005984,0.445,2748.6,2748.2,0.00650647]
["bitfinex","ETHUSD",1646813006182,1.21400813,2748.5,2748.2,0.00650647]
["bitfinex","ETHUSD",1646813006582,1.21400813,2748.5,2746.0,4.0790169]
["bitfinex","ETHUSD",1646813006583,3.01207382,2748.3,2746.2,3.53463488]
["bitfinex","ETHUSD",1646813006985,0.01267841,2747.5,2746.2,0.03463488]
["bitfinex","ETHUSD",1646813007241,0.0129301,2747.0,2746.2,0.03463488]
["bitfinex","ETHUSD",1646813007533,1.0,2747.6,2746.2,0.03463488]
["bitfinex","ETHUSD",1646813007534,0.01224294,2747.3,2746.2,0.03463488]
["bitfinex","ETHUSD",1646813007728,0.6416,2747.3,2746.2,0.03463488]
["bitfinex","ETHUSD",1646813007929,0.01273632,2747.1,2746.0,0.02247424]
["bitfinex","ETHUSD",1646813008128,10.445,2747.2,2746.0,0.02247424]
["bitfinex","ETHUSD",1646813008129,0.94543462,2746.4,2746.0,0.02247424]
["bitfinex","ETHUSD",1646813008332,0.445,2746.3,2746.0,0.02247424]
["bitfinex","ETHUSD",1646813008728,2.67583462,2746.4,2746.3,1.0231715]
["bitfinex","ETHUSD",1646813008729,2.03423462,2746.4,2746.3,1.0231715]
["bitfinex","ETHUSD",1646813009933,2.03423462,2746.4,2745.4,0.211877]
["bitfinex","ETHUSD",1646813009934,1.0231,2746.3,2745.7,9.672e-05]
["bitfinex","ETHUSD",1646813010139,3.945,2746.2,2745.7,9.672e-05]
["bitfinex","ETHUSD",1646813010334,4.0882,2746.2,2745.7,9.672e-05]
["bitfinex","ETHUSD",1646813010549,4.0882,2746.2,2745.2,0.10417464]
["bitfinex","ETHUSD",1646813010550,0.6416,2745.7,2745.2,0.10417464]
["bitfinex","ETHUSD",1646813010736,0.01295493,2745.3,2744.4,0.03878688]
["bitfinex","ETHUSD",1646813010983,0.0124148,2744.7,2744.4,0.1124036]
["bitfinex","ETHUSD",1646813011176,0.445,2744.6,2744.4,0.1124036]
["bitfinex","ETHUSD",1646813011386,1.229,2745.5,2744.6,0.80885371]
["bitfinex","ETHUSD",1646813011586,1.0866,2745.5,2744.6,0.80885371]
["bitfinex","ETHUSD",1646813011779,1.13227632,2745.0,2744.6,0.80885371]
["bitfinex","ETHUSD",1646813011980,3.5,2745.4,2744.6,0.80885371]
["bitfinex","ETHUSD",1646813012181,1.0866,2745.5,2744.6,0.80885371]
["bitfinex","ETHUSD",1646813012381,0.6416,2745.3,2744.6,5.371e-05]
["bitfinex","ETHUSD",1646813012581,0.6416,2744.8,2744.6,5.371e-05]
["bitfinex","ETHUSD",1646813012782,0.6416,2744.8,2744.2,0.03462224]
["bitfinex","ETHUSD",1646813012783,6.5,2744.6,2744.3,0.0124816]
["bitfinex","ETHUSD",1646813012979,7.14735032,2744.7,2744.2,0.02502632]
["bitfinex","ETHUSD",1646813012980,6.945,2744.5,2744.2,0.02502632]
["bitfinex","ETHUSD",1646813013182,6.5,2744.3,2743.7,3.03460556]
["bitfinex","ETHUSD",1646813013383,6.5,2744.3,2744.1,0.0263017]
["bitfinex","ETHUSD",1646813013384,0.445,2744.2,2744.1,0.0263017]
["bitfinex","ETHUSD",1646813014283,1.06958614,2743.8,2743.7,3.03460556]
["bitfinex","ETHUSD",1646813015134,0.445,2744.2,2743.7,3.03460556]
["bitfinex","ETHUSD",1646813015335,0.91204,2744.5,2743.7,3.03460556]
["bitfinex","ETHUSD",1646813015734,5.2558936,2744.7,2743.7,3.03460556]
["bitfinex","ETHUSD",1646813015934,5.2558936,2744.7,2743.7,0.03460556]
["bitfinex","ETHUSD",1646813015935,0.445,2744.6,2743.7,0.03460556]
["bitfinex","ETHUSD",1646813016141,6.5,2744.2,2743.2,0.04511696]
["bitfinex","ETHUSD",1646813016336,6.5,2743.1,2742.1,0.19585312]
["bitfinex","ETHUSD",1646813016537,0.01270827,2742.5,2742.4,0.07085088]
["bitfinex","ETHUSD",1646813016737,0.01270827,2742.5,2742.3,7.84e-06]
["bitfinex","ETHUSD",1646813016738,6.5,2742.4,2742.3,7.84e-06]
["bitfinex","ETHUSD",1646813016934,6.95768218,2742.4,2742.3,0.02472064]
["bitfinex","ETHUSD",1646813017135,26.86966224,2742.4,2742.3,0.02472064]
["bitfinex","ETHUSD",1646813017338,8.14936737,2742.4,2742.3,0.02472064]
["bitfinex","ETHUSD",1646813017537,8.14936737,2742.4,2742.1,0.01365312]
["bitfinex","ETHUSD",1646813017538,6.5,2742.3,2742.1,0.01365312]
["bitfinex","ETHUSD",1646813017739,0.445,2742.2,2742.1,0.01365312]
["bitfinex","ETHUSD",1646813018137,6.5,2742.1,2741.7,0.0738968]
["bitfinex","ETHUSD",1646813018388,6.5,2742.1,2741.9,0.09134776]
["bitfinex","ETHUSD",1646813018389,0.445,2742.0,2741.9,0.09134776]
["bitfinex","ETHUSD",1646813018982,0.445,2742.0,2741.7,0.0738968]
["bitfinex","ETHUSD",1646813018983,6.67845156,2741.9,2741.7,0.0738968]
["bitfinex","ETHUSD",1646813019183,0.445,2741.8,2741.7,0.10641296]
["bitfinex","ETHUSD",1646813019583,0.445,2742.3,2741.7,0.10641296]
["bitfinex","ETHUSD",1646813019782,0.32707071,2743.0,2741.7,0.10641296]
["bitfinex","ETHUSD",1646813019783,0.1376,2742.5,2741.8,3.0]
["bitfinex","ETHUSD",1646813019983,0.445,2742.7,2742.3,3.0]
["bitfinex","ETHUSD",1646813020183,3.94106598,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1646813020583,0.9799766,2743.0,2742.0,0.86946]
["bitfinex","ETHUSD",1646813020584,0.9799766,2743.0,2742.0,0.87565419]
["bitfinex","ETHUSD",1646813020782,3.5,2743.3,2742.0,0.87565419]
["bitfinex","ETHUSD",1646813020783,0.1472,2743.3,2742.6,3.0]
["bitfinex","ETHUSD",1646813020985,0.82604312,2743.4,2742.6,3.0]
["bitfinex","ETHUSD",1646813021391,0.65426199,2743.7,2743.3,3.0]
["bitfinex","ETHUSD",1646813021392,0.01266199,2743.7,2743.3,3.0]
["bitfinex","ETHUSD",1646813021585,0.38092804,2744.2,2743.3,3.0]
["bitfinex","ETHUSD",1646813021782,0.38092804,2744.2,2742.2,4.59425]
["bitfinex","ETHUSD",1646813021986,0.38092804,2744.2,2743.0,1.1922887]
["bitfinex","ETHUSD",1646813022229,0.01266297,2744.3,2744.1,3.0]
["bitfinex","ETHUSD",1646813022530,0.20321228,2745.1,2743.8,3.0]
["bitfinex","ETHUSD",1646813022729,3.49805127,2745.2,2743.9,3.5]
["bitfinex","ETHUSD",1646813022730,0.01280014,2745.0,2743.9,3.5]
["bitfinex","ETHUSD",1646813022930,3.49805127,2745.2,2744.5,3.0]
["bitfinex","ETHUSD",1646813023130,3.49805127,2745.2,2744.0,1.04798731]
["bitfinex","ETHUSD",1646813023331,3.49805127,2745.2,2744.5,3.0]
["bitfinex","ETHUSD",1646813023535,0.19036297,2745.3,2744.1,3.6821]
["bitfinex","ETHUSD",1646813023536,0.19036297,2745.3,2744.9,3.0]
["bitfinex","ETHUSD",1646813023733,0.5,2745.8,2744.7,3.0]
["bitfinex","ETHUSD",1646813023947,0.19033651,2745.7,2744.7,3.0]
["bitfinex","ETHUSD",1646813024132,0.19033651,2745.7,2744.5,3.0]
["bitfinex","ETHUSD",1646813024331,0.19033651,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1646813024332,0.00129935,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1646813024931,0.19033651,2745.7,2744.6,3.0]
["bitfinex","ETHUSD",1646813025136,0.19033651,2745.7,2744.1,3.6821]
["bitfinex","ETHUSD",1646813025332,0.19033651,2745.7,2744.5,3.0]
["bitfinex","ETHUSD",1646813025333,0.00129935,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1646813025542,0.00129935,2744.9,2744.2,3.0]
["bitfinex","ETHUSD",1646813025735,0.00129935,2744.9,2744.0,1.4670529]
["bitfinex","ETHUSD",1646813025979,0.44629935,2744.9,2744.0,1.4670529]
["bitfinex","ETHUSD",1646813026378,0.445,2744.9,2744.0,1.46048152]
["bitfinex","ETHUSD",1646813026584,0.445,2744.9,2744.0,0.0065704]
["bitfinex","ETHUSD",1646813026585,1.13031475,2744.2,2744.0,0.0065704]
["bitfinex","ETHUSD",1646813026781,0.445,2744.5,2744.0,0.0065704]
["bitfinex","ETHUSD",1646813027378,0.00129625,2744.6,2744.0,0.0065704]
["bitfinex","ETHUSD",1646813027580,0.1456,2745.1,2743.3,0.1821]
["bitfinex","ETHUSD",1646813027781,0.00129625,2744.4,2744.0,0.00657038]
["bitfinex","ETHUSD",1646813027981,0.00129625,2744.4,2744.1,0.1822]
["bitfinex","ETHUSD",1646813028382,0.00129625,2744.4,2744.3,3.0]
["bitfinex","ETHUSD",1646813028578,0.90484018,2744.8,2744.3,3.0]
["bitfinex","ETHUSD",1646813028784,0.90484018,2744.8,2744.2,3.0]
["bitfinex","ETHUSD",1646813028980,0.00129625,2744.4,2744.0,0.00621678]
["bitfinex","ETHUSD",1646813029189,1.35829625,2744.4,2744.0,0.00621678]
["bitfinex","ETHUSD",1646813029382,1.21430325,2744.3,2744.0,0.00621678]
["bitfinex","ETHUSD",1646813029642,0.445,2744.2,2744.0,1.678e-05]
["bitfinex","ETHUSD",1646813029833,21.21276217,2744.1,2742.9,1.46048152]
["bitfinex","ETHUSD",1646813030035,0.91251,2743.3,2742.9,1.46048152]
["bitfinex","ETHUSD",1646813030234,0.445,2743.2,2742.9,1.46048152]
["bitfinex","ETHUSD",1646813030433,0.445,2743.2,2742.2,3.0]
["bitfinex","ETHUSD",1646813030434,0.445,2743.2,2742.5,0.1822]
["bitfinex","ETHUSD",1646813030635,0.6416,2743.5,2742.8,3.0]
["bitfinex","ETHUSD",1646813030834,1.0,2744.1,2742.6,3.0]
["bitfinex","ETHUSD",1646813030835,1.445,2744.1,2742.6,3.0]
["bitfinex","ETHUSD",1646813031037,1.445,2744.1,2742.7,3.6822]
["bitfinex","ETHUSD",1646813031038,0.912217,2744.0,2742.7,3.6822]
["bitfinex","ETHUSD",1646813031238,1.91216,2743.7,2742.7,0.1822]
["bitfinex","ETHUSD",1646813031435,1.0866,2743.6,2742.4,0.1822]
["bitfinex","ETHUSD",1646813031636,12.2866,2743.6,2742.3,1.06385371]
["bitfinex","ETHUSD",1646813031938,1.0866,2743.6,2742.5,3.0]
["bitfinex","ETHUSD",1646813032136,1.0866,2743.6,2742.3,4.06385371]
["bitfinex","ETHUSD",1646813032334,0.91227,2743.4,2742.5,3.0]
["bitfinex","ETHUSD",1646813032534,0.91227,2743.4,2742.9,0.00575188]
["bitfinex","ETHUSD",1646813032937,0.86227,2743.4,2742.9,0.00575188]
["bitfinex","ETHUSD",1646813033135,1.82441,2743.8,2742.9,0.00575188]
["bitfinex","ETHUSD",1646813033381,1.6416,2744.2,2742.9,3.87275188]
["bitfinex","ETHUSD",1646813033382,0.91204,2744.1,2742.9,3.87275188]
["bitfinex","ETHUSD",1646813033581,0.91204,2744.1,2743.3,3.0]
["bitfinex","ETHUSD",1646813033782,0.1376,2744.6,2743.9,3.0]
["bitfinex","ETHUSD",1646813033987,0.5,2744.9,2744.5,3.0]
["bitfinex","ETHUSD",1646813034186,0.5,2744.9,2744.7,3.0]
["bitfinex","ETHUSD",1646813034384,1.05236539,2745.1,2744.7,3.0]
["bitfinex","ETHUSD",1646813034687,1.05236539,2745.1,2744.4,3.0]
["bitfinex","ETHUSD",1646813035084,0.00137975,2745.0,2744.2,3.0]
["bitfinex","ETHUSD",1646813035487,0.00137975,2745.0,2743.9,0.13819997]
["bitfinex","ETHUSD",1646813035488,0.00137975,2745.0,2744.0,0.367]
["bitfinex","ETHUSD",1646813035687,0.00137975,2745.0,2744.3,3.0]
["bitfinex","ETHUSD",1646813035886,1.05236539,2745.1,2745.0,0.00272834]
["bitfinex","ETHUSD",1646813036091,1.00236539,2745.1,2745.0,0.00272834]
["bitfinex","ETHUSD",1646813036689,15.70236539,2745.1,2745.0,0.00272834]
["bitfinex","ETHUSD",1646813036889,16.44736539,2745.1,2745.0,0.00272834]
["bitfinex","ETHUSD",1646813037155,16.44736539,2745.1,2743.9,3.7]
["bitfinex","ETHUSD",1646813037156,0.91199,2744.8,2743.9,3.7]
["bitfinex","ETHUSD",1646813037346,3.945,2744.7,2743.9,3.7]
["bitfinex","ETHUSD",1646813037545,1.82388,2744.6,2743.9,3.7]
["bitfinex","ETHUSD",1646813037744,0.94816008,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813038244,3.5,2744.3,2743.9,3.7]
["bitfinex","ETHUSD",1646813038444,1.86008008,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813038644,13.50508008,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813038844,15.14668008,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813039047,3.94668008,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813039244,3.23755183,2744.3,2743.9,3.7]
["bitfinex","ETHUSD",1646813039444,0.445,2744.2,2743.9,3.7]
["bitfinex","ETHUSD",1646813039645,1.8243,2744.1,2743.9,3.7]
["bitfinex","ETHUSD",1646813039847,2.73645,2744.1,2743.9,3.7]
["bitfinex","ETHUSD",1646813040246,0.91215,2744.1,2743.9,3.7]
["bitfinex","ETHUSD",1646813040447,0.94953633,2744.4,2744.0,3.0]
["bitfinex","ETHUSD",1646813040648,0.94953633,2744.4,2744.2,3.0]
["bitfinex","ETHUSD",1646813040876,3.04667266,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1646813041076,0.19044001,2744.6,2744.2,3.0]
["bitfinex","ETHUSD",1646813041382,0.00137618,2744.4,2743.9,3.7]
["bitfinex","ETHUSD",1646813041613,0.00137618,2744.4,2744.3,3.0]
["bitfinex","ETHUSD",1646813041786,0.00137618,2744.4,2743.8,0.445]
["bitfinex","ETHUSD",1646813041979,0.00137618,2744.4,2743.8,0.367]
["bitfinex","ETHUSD",1646813042383,0.00137631,2744.5,2743.8,0.367]
["bitfinex","ETHUSD",1646813043282,1.07045525,2744.8,2743.8,0.367]
["bitfinex","ETHUSD",1646813043482,0.00122192,2744.4,2743.8,0.367]
["bitfinex","ETHUSD",1646813043882,0.00122192,2744.4,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813043883,0.00122192,2744.4,2743.9,0.367]
["bitfinex","ETHUSD",1646813044084,0.00122192,2744.4,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813044483,0.19036897,2745.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813044732,0.00122185,2744.4,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813044935,1.06143097,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813046034,0.00122178,2744.4,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813046637,1.82388,2744.3,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813046838,0.91194,2744.3,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813047038,0.55597643,2744.4,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813047239,1.0,2744.3,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813047446,0.44322714,2744.3,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813047637,1.01524427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813048038,12.51524427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813048890,1.31524427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813049494,3.13945427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813049895,11.2,2744.0,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813050099,4.96395627,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813050293,3.43945427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813050695,3.13945427,2744.1,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813050893,11.2,2744.0,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813051294,11.5,2744.0,2743.6,0.01832884]
["bitfinex","ETHUSD",1646813051494,11.5,2744.0,2743.6,2.884e-05]
["bitfinex","ETHUSD",1646813051495,11.2,2743.7,2743.6,2.884e-05]
["bitfinex","ETHUSD",1646813051894,11.2,2743.5,2743.1,0.86435114]
["bitfinex","ETHUSD",1646813052125,1.82466,2743.4,2743.3,0.006145]
["bitfinex","ETHUSD",1646813052428,1.82466,2743.4,2742.7,0.02458488]
["bitfinex","ETHUSD",1646813052429,18.61241,2743.2,2742.7,0.02458488]
["bitfinex","ETHUSD",1646813052631,18.61241,2743.2,2742.8,1.4936749]
["bitfinex","ETHUSD",1646813052632,0.91252,2743.0,2742.8,1.4936749]
["bitfinex","ETHUSD",1646813052825,0.91252,2743.0,2742.7,0.02458488]
["bitfinex","ETHUSD",1646813053027,0.91252,2743.0,2742.3,0.6327923]
["bitfinex","ETHUSD",1646813053225,0.91252,2743.0,2742.5,0.63276204]
["bitfinex","ETHUSD",1646813053425,12.38737916,2742.9,2742.6,1.49370487]
["bitfinex","ETHUSD",1646813053633,14.21243916,2742.9,2742.6,2.12643665]
["bitfinex","ETHUSD",1646813053830,15.910154,2742.8,2742.6,0.63273178]
["bitfinex","ETHUSD",1646813054233,4.60696,2742.7,2742.6,0.63273178]
["bitfinex","ETHUSD",1646813054434,4.60696,2742.7,2742.6,2.12647397]
["bitfinex","ETHUSD",1646813054632,11.2,2742.5,2741.9,0.02883232]
["bitfinex","ETHUSD",1646813054833,11.2,2742.5,2741.3,0.00400992]
["bitfinex","ETHUSD",1646813054834,6.51271959,2742.2,2741.3,0.00400992]
["bitfinex","ETHUSD",1646813055034,6.51271959,2742.2,2741.5,0.0242944]
["bitfinex","ETHUSD",1646813055035,0.5559,2742.0,2741.5,0.0242944]
["bitfinex","ETHUSD",1646813055235,17.7,2741.7,2741.1,0.04125324]
["bitfinex","ETHUSD",1646813055431,0.745,2741.9,2741.1,0.03823519]
["bitfinex","ETHUSD",1646813055432,0.465906,2741.9,2741.1,0.03823519]
["bitfinex","ETHUSD",1646813055633,0.3,2741.7,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813055912,0.13253654,2742.0,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813056112,0.812,2742.9,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813056313,2.73761,2742.7,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813056513,11.2,2742.6,2741.6,0.00959548]
["bitfinex","ETHUSD",1646813056737,11.2,2742.6,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813056738,11.2,2742.4,2741.6,0.00657743]
["bitfinex","ETHUSD",1646813056911,1.82536,2742.5,2741.4,0.00301805]
["bitfinex","ETHUSD",1646813056912,0.91269,2742.3,2741.4,0.00301805]
["bitfinex","ETHUSD",1646813057112,0.91269,2742.3,2741.3,0.65555765]
["bitfinex","ETHUSD",1646813057312,0.91269,2742.3,2742.1,0.0065763]
["bitfinex","ETHUSD",1646813057512,15.18026431,2742.2,2742.1,0.0065763]
["bitfinex","ETHUSD",1646813057914,4.36146797,2742.2,2742.1,0.0065763]
["bitfinex","ETHUSD",1646813058114,8.47237397,2742.2,2741.6,3.968e-05]
["bitfinex","ETHUSD",1646813058313,0.1326,2742.1,2742.0,7.653e-05]
["bitfinex","ETHUSD",1646813058513,0.13252347,2741.8,2741.6,0.02634974]
["bitfinex","ETHUSD",1646813058715,0.9129,2741.7,2741.6,0.02634974]
["bitfinex","ETHUSD",1646813058915,12.1129,2741.7,2741.6,0.02634974]
["bitfinex","ETHUSD",1646813059113,2.35267393,2741.7,2741.6,0.02634974]
["bitfinex","ETHUSD",1646813059314,3.35267393,2741.7,2741.6,3.968e-05]
["bitfinex","ETHUSD",1646813059515,13.55267393,2741.7,2741.6,3.968e-05]
["bitfinex","ETHUSD",1646813059749,13.55267393,2741.7,2740.9,0.039372]
["bitfinex","ETHUSD",1646813059750,11.2,2741.5,2740.9,0.039372]
["bitfinex","ETHUSD",1646813059949,6.6326,2741.6,2741.1,3.947e-05]
["bitfinex","ETHUSD",1646813059950,0.91321,2741.2,2741.1,3.947e-05]
["bitfinex","ETHUSD",1646813060149,0.91321,2741.2,2740.7,0.10203865]
["bitfinex","ETHUSD",1646813060150,11.2,2741.0,2740.7,0.07229714]
["bitfinex","ETHUSD",1646813060353,11.645,2740.9,2740.7,0.06516664]
["bitfinex","ETHUSD",1646813060555,11.645,2740.9,2740.5,0.03951548]
["bitfinex","ETHUSD",1646813060556,17.7,2740.7,2740.2,0.0750208]
["bitfinex","ETHUSD",1646813060754,0.91334,2740.5,2740.2,0.0750208]
["bitfinex","ETHUSD",1646813060951,6.5,2740.2,2740.0,0.0034976]
["bitfinex","ETHUSD",1646813061150,18.0,2740.2,2740.0,0.017388]
["bitfinex","ETHUSD",1646813061352,19.0,2740.2,2740.1,0.04092649]
["bitfinex","ETHUSD",1646813061752,17.7,2740.1,2740.0,0.017388]
["bitfinex","ETHUSD",1646813061952,6.945,2740.1,2740.0,0.017388]
["bitfinex","ETHUSD",1646813062554,6.945,2740.1,2739.9,0.0632258]
["bitfinex","ETHUSD",1646813062555,7.49335356,2740.0,2739.9,0.0632258]
["bitfinex","ETHUSD",1646813062753,6.5,2739.9,2739.7,0.0430945]
["bitfinex","ETHUSD",1646813062953,18.145,2739.9,2739.8,0.1056258]
["bitfinex","ETHUSD",1646813063158,6.945,2739.9,2739.8,0.1056258]
["bitfinex","ETHUSD",1646813063586,1.59335356,2740.0,2739.8,0.0556258]
["bitfinex","ETHUSD",1646813063786,0.8679,2740.1,2739.8,0.0556258]
["bitfinex","ETHUSD",1646813063986,0.8679,2740.1,2740.0,2.39200146]
["bitfinex","ETHUSD",1646813064789,0.5,2741.3,2740.1,1.36574051]
["bitfinex","ETHUSD",1646813064988,1.2091,2741.6,2740.1,1.36574051]
["bitfinex","ETHUSD",1646813065191,1.3397,2741.8,2740.1,1.36574051]
["bitfinex","ETHUSD",1646813065389,12.5397,2741.8,2740.1,1.36875856]
["bitfinex","ETHUSD",1646813065589,0.76160509,2742.1,2740.2,0.00301805]
["bitfinex","ETHUSD",1646813065794,1.11435059,2741.7,2740.9,0.87686476]
["bitfinex","ETHUSD",1646813065989,1.11435059,2741.7,2740.9,0.00301805]
["bitfinex","ETHUSD",1646813066190,1.11435059,2741.7,2740.6,0.00655528]
["bitfinex","ETHUSD",1646813066594,1.11435059,2741.7,2740.4,0.00301805]
["bitfinex","ETHUSD",1646813066790,1.41435059,2741.7,2740.2,0.00301805]
["bitfinex","ETHUSD",1646813066990,1.11435059,2741.7,2741.2,0.00655394]
["bitfinex","ETHUSD",1646813067642,2.02715059,2741.7,2741.2,0.00655394]
["bitfinex","ETHUSD",1646813067839,2.02715059,2741.7,2740.3,0.00301805]
["bitfinex","ETHUSD",1646813067840,1.11435059,2741.7,2740.3,0.00301805]
["bitfinex","ETHUSD",1646813068042,1.11435059,2741.7,2741.3,0.0065536]
["bitfinex","ETHUSD",1646813068638,1.41435059,2741.7,2741.3,0.0065536]
["bitfinex","ETHUSD",1646813068838,1.41435059,2741.7,2740.9,1.833e-05]
["bitfinex","ETHUSD",1646813068839,21.21255328,2741.6,2740.9,1.833e-05]
["bitfinex","ETHUSD",1646813069041,11.2,2741.4,2740.2,0.00301805]
["bitfinex","ETHUSD",1646813069241,11.2,2741.4,2741.0,0.02533303]
["bitfinex","ETHUSD",1646813069242,11.2,2741.1,2741.0,0.02533303]
["bitfinex","ETHUSD",1646813069440,6.5,2741.0,2740.1,0.00301805]
["bitfinex","ETHUSD",1646813069639,17.7,2741.0,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813069845,1.05363093,2740.4,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813070047,1.35363093,2740.4,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813070344,0.3,2740.4,2740.1,0.367]
["bitfinex","ETHUSD",1646813070543,3.5,2740.9,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813070743,0.3,2740.9,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813070990,6.5,2741.0,2740.1,0.367]
["bitfinex","ETHUSD",1646813070991,6.8,2741.0,2740.1,0.367]
["bitfinex","ETHUSD",1646813071289,0.93589301,2740.9,2740.1,0.367]
["bitfinex","ETHUSD",1646813071490,0.93589301,2740.9,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813071791,1.23589301,2740.9,2740.0,2.77299186]
["bitfinex","ETHUSD",1646813071993,1.23589301,2740.9,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813072192,0.91297,2741.2,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813072394,3.65166,2741.7,2740.0,2.40900991]
["bitfinex","ETHUSD",1646813072395,0.16684485,2741.7,2740.0,2.40900991]
["bitfinex","ETHUSD",1646813072594,3.6326,2742.0,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813072595,4.54537,2742.0,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813072795,2.85947609,2741.8,2740.1,0.37001805]
["bitfinex","ETHUSD",1646813073095,0.00155297,2741.1,2740.3,0.00655582]
["bitfinex","ETHUSD",1646813073294,1.16986408,2740.7,2740.3,0.00655582]
["bitfinex","ETHUSD",1646813073497,0.00155297,2741.1,2740.3,0.00655582]
["bitfinex","ETHUSD",1646813073695,0.3,2740.7,2740.0,2.40900991]
["bitfinex","ETHUSD",1646813073898,0.1326,2741.2,2740.1,0.00301805]
["bitfinex","ETHUSD",1646813074098,0.1326,2741.2,2740.4,0.00655571]
["bitfinex","ETHUSD",1646813074099,0.001553,2741.1,2740.4,0.00655571]
["bitfinex","ETHUSD",1646813074397,0.1326,2740.8,2740.4,5.571e-05]
["bitfinex","ETHUSD",1646813074645,1.04587,2740.5,2740.4,5.571e-05]
["bitfinex","ETHUSD",1646813074839,1.04587,2740.5,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813074840,0.91327,2740.5,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813075241,1.21327,2740.5,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813075440,3.5,2740.4,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813075641,14.7,2740.4,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813075840,10.51868008,2740.2,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813076042,4.51913468,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813076240,6.02234391,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813076445,5.72234391,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813076642,4.51913468,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813077042,4.59474704,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813077241,4.42790219,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813077644,5.59896781,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813078143,5.89896781,2740.1,2740.0,2.40599186]
["bitfinex","ETHUSD",1646813078390,5.89896781,2740.1,2739.5,2.31974546]
["bitfinex","ETHUSD",1646813078391,2.4059,2740.0,2738.2,3.08874725]
["bitfinex","ETHUSD",1646813078593,2.4059,2740.0,2737.7,0.12362918]
["bitfinex","ETHUSD",1646813078594,0.01268044,2738.8,2737.8,1.813]
["bitfinex","ETHUSD",1646813078789,0.01268044,2738.8,2737.3,0.65259273]
["bitfinex","ETHUSD",1646813078987,0.17952529,2738.8,2737.8,0.10697896]
["bitfinex","ETHUSD",1646813079388,1.10357759,2738.5,2737.8,0.10697896]
["bitfinex","ETHUSD",1646813079586,1.40357759,2738.5,2737.8,0.10697896]
["bitfinex","ETHUSD",1646813080193,1.40357759,2738.5,2737.5,0.03964416]
["bitfinex","ETHUSD",1646813080393,1.14169465,2737.9,2737.5,0.07181592]
["bitfinex","ETHUSD",1646813080597,0.3,2738.5,2738.3,1.66761719]
["bitfinex","ETHUSD",1646813080994,0.3,2738.5,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813081194,0.91377,2738.7,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813081394,0.3,2738.6,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813081594,1.03598916,2738.5,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813081792,4.421842,2738.5,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813081992,0.3,2738.4,2738.3,1.73790887]
["bitfinex","ETHUSD",1646813082650,3.38585284,2738.5,2738.3,1.74443716]
["bitfinex","ETHUSD",1646813082848,3.38585284,2738.5,2738.3,1.69443716]
["bitfinex","ETHUSD",1646813083050,3.38585284,2738.5,2738.3,2.10108132]
["bitfinex","ETHUSD",1646813083249,3.38585284,2738.5,2738.3,1.73408132]
["bitfinex","ETHUSD",1646813083449,3.38585284,2738.5,2738.3,1.72755303]
["bitfinex","ETHUSD",1646813083650,3.38585284,2738.5,2738.3,1.73408132]
["bitfinex","ETHUSD",1646813083853,4.34169059,2738.5,2738.3,1.73408132]
["bitfinex","ETHUSD",1646813084551,0.3,2738.4,2738.3,1.73408132]
["bitfinex","ETHUSD",1646813084753,0.3,2738.4,2738.3,1.48754334]
["bitfinex","ETHUSD",1646813084955,0.3,2738.4,2738.3,1.49407163]
["bitfinex","ETHUSD",1646813085553,0.3012,2738.4,2738.3,1.49407163]
["bitfinex","ETHUSD",1646813085754,0.1164,2738.3,2738.2,0.12742412]
["bitfinex","ETHUSD",1646813086003,0.1164,2738.3,2738.2,0.14061532]
["bitfinex","ETHUSD",1646813086201,0.4164,2738.3,2738.2,0.14714372]
["bitfinex","ETHUSD",1646813086403,0.4164,2738.3,2737.9,0.02566424]
["bitfinex","ETHUSD",1646813086404,0.91408,2738.1,2737.9,0.02566424]
["bitfinex","ETHUSD",1646813086602,0.91408,2738.1,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813086805,0.90876189,2738.0,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813087009,1.21408,2738.1,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813087010,3.5786042,2738.1,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813088908,3.2786042,2738.1,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813091041,3.2786042,2738.1,2737.9,0.05857654]
["bitfinex","ETHUSD",1646813091641,3.2798042,2738.1,2737.9,0.05857654]
["bitfinex","ETHUSD",1646813091842,3.2798042,2738.1,2737.9,0.05204664]
["bitfinex","ETHUSD",1646813092042,3.2798042,2738.1,2737.9,0.05857654]
["bitfinex","ETHUSD",1646813092444,3.5798042,2738.1,2737.9,0.05857654]
["bitfinex","ETHUSD",1646813092643,3.5798042,2738.1,2737.6,0.03217176]
["bitfinex","ETHUSD",1646813092644,6.5,2737.9,2737.6,0.01681514]
["bitfinex","ETHUSD",1646813093042,6.8,2737.9,2737.6,0.01681514]
["bitfinex","ETHUSD",1646813095494,0.3,2737.9,2737.2,0.96574994]
["bitfinex","ETHUSD",1646813095694,3.2798042,2738.1,2737.9,2.09327421]
["bitfinex","ETHUSD",1646813095898,1.68435392,2738.1,2737.9,2.09327421]
["bitfinex","ETHUSD",1646813096499,2.59834392,2738.1,2737.9,2.09327421]
["bitfinex","ETHUSD",1646813096903,2.59714392,2738.1,2737.9,2.09327421]
["bitfinex","ETHUSD",1646813097158,2.89714392,2738.1,2737.9,2.09327421]
["bitfinex","ETHUSD",1646813097548,1.04225023,2738.0,2737.9,5.79327421]
["bitfinex","ETHUSD",1646813099352,1.04225023,2738.0,2737.8,0.00653013]
["bitfinex","ETHUSD",1646813099353,0.91426,2737.9,2737.8,0.00653013]
["bitfinex","ETHUSD",1646813099547,4.71426,2737.9,2737.8,0.00653013]
["bitfinex","ETHUSD",1646813099751,1.38030807,2737.9,2737.8,0.00653013]
["bitfinex","ETHUSD",1646813099951,6.5,2737.8,2737.3,0.03512592]
["bitfinex","ETHUSD",1646813100154,7.71429,2737.8,2737.3,0.05331382]
["bitfinex","ETHUSD",1646813101196,7.88033807,2737.8,2737.3,0.05331382]
["bitfinex","ETHUSD",1646813102000,0.95705627,2737.4,2737.3,0.05331382]
["bitfinex","ETHUSD",1646813102398,3.08562627,2737.4,2737.3,0.05331382]
["bitfinex","ETHUSD",1646813102598,3.08562627,2737.4,2737.1,0.0084061]
["bitfinex","ETHUSD",1646813102901,14.45167434,2737.4,2737.1,0.0084061]
["bitfinex","ETHUSD",1646813103498,14.58427434,2737.4,2737.1,0.0084061]
["bitfinex","ETHUSD",1646813103898,15.02927434,2737.4,2737.1,0.0084061]
["bitfinex","ETHUSD",1646813104099,15.02927434,2737.4,2737.1,0.01493765]
["bitfinex","ETHUSD",1646813104298,3.82927434,2737.4,2737.1,0.01493765]
["bitfinex","ETHUSD",1646813104499,11.58164282,2737.3,2737.1,0.01493765]
["bitfinex","ETHUSD",1646813104745,11.58164282,2737.3,2737.1,3.765e-05]
["bitfinex","ETHUSD",1646813104944,3.5,2737.2,2737.1,4.985e-05]
["bitfinex","ETHUSD",1646813105144,14.7,2737.2,2737.1,4.985e-05]
["bitfinex","ETHUSD",1646813105345,14.7,2737.2,2736.7,3.054e-05]
["bitfinex","ETHUSD",1646813105346,0.91457,2736.9,2736.7,3.054e-05]
["bitfinex","ETHUSD",1646813105546,14.7,2736.8,2736.7,3.054e-05]
["bitfinex","ETHUSD",1646813105744,14.7,2736.8,2736.0,0.1826]
["bitfinex","ETHUSD",1646813105745,13.39634,2736.6,2736.1,1.05791282]
["bitfinex","ETHUSD",1646813105946,13.47434,2736.6,2735.9,0.128277]
["bitfinex","ETHUSD",1646813106144,13.77434,2736.6,2735.9,0.078277]
["bitfinex","ETHUSD",1646813106344,1.19559233,2736.5,2735.9,0.11094132]
["bitfinex","ETHUSD",1646813106544,0.445,2736.4,2735.9,0.11094132]
["bitfinex","ETHUSD",1646813106744,0.445,2736.4,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813106745,12.4446,2736.4,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813106946,0.16598065,2736.3,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813107248,0.445,2736.2,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813107545,12.36555015,2736.1,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813107845,0.445,2736.0,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813108046,0.745,2736.0,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813109093,0.91079636,2736.0,2735.9,0.10597884]
["bitfinex","ETHUSD",1646813109293,0.91079636,2736.0,2735.4,0.07469133]
["bitfinex","ETHUSD",1646813109294,6.5,2735.8,2735.4,0.07469133]
["bitfinex","ETHUSD",1646813109496,1.35989,2735.7,2735.6,1.168e-05]
["bitfinex","ETHUSD",1646813109694,1.82568636,2735.7,2735.6,1.168e-05]
["bitfinex","ETHUSD",1646813109897,11.2,2735.5,2735.2,0.07136752]
["bitfinex","ETHUSD",1646813110092,18.145,2735.4,2735.3,0.04834266]
["bitfinex","ETHUSD",1646813110297,18.145,2735.4,2735.2,6.752e-05]
["bitfinex","ETHUSD",1646813110298,0.03366922,2735.3,2735.2,6.752e-05]
["bitfinex","ETHUSD",1646813110495,14.23195134,2735.3,2735.2,0.01385]
["bitfinex","ETHUSD",1646813110697,0.11875,2735.2,2735.1,0.0258067]
["bitfinex","ETHUSD",1646813110894,0.56375,2735.2,2735.1,0.05337166]
["bitfinex","ETHUSD",1646813111193,3.0769696,2735.2,2735.1,0.05337166]
["bitfinex","ETHUSD",1646813111394,3.3769696,2735.2,2735.1,0.05337166]
["bitfinex","ETHUSD",1646813111795,15.5769696,2735.2,2735.1,7.166e-05]
["bitfinex","ETHUSD",1646813111995,15.5769696,2735.2,2734.9,4.012e-05]
["bitfinex","ETHUSD",1646813111996,11.2,2735.0,2734.9,4.012e-05]
["bitfinex","ETHUSD",1646813112269,12.945,2735.0,2734.9,4.012e-05]
["bitfinex","ETHUSD",1646813112459,12.945,2735.0,2734.6,0.0139936]
["bitfinex","ETHUSD",1646813112460,11.2,2734.8,2734.6,0.0139936]
["bitfinex","ETHUSD",1646813112655,0.92239722,2734.7,2734.6,0.0139936]
["bitfinex","ETHUSD",1646813112856,1.66739722,2734.7,2734.6,0.097509]
["bitfinex","ETHUSD",1646813113255,0.30729722,2734.7,2734.6,0.097509]
["bitfinex","ETHUSD",1646813113458,0.00729722,2734.7,2734.6,0.097509]
["bitfinex","ETHUSD",1646813113956,0.063291,2734.6,2734.5,0.07489771]
["bitfinex","ETHUSD",1646813114862,0.063291,2734.6,2734.5,0.06840876]
["bitfinex","ETHUSD",1646813115465,0.00636333,2734.4,2734.3,0.0194368]
["bitfinex","ETHUSD",1646813115663,0.00636333,2734.4,2734.2,2.16e-05]
["bitfinex","ETHUSD",1646813115664,0.05485452,2734.3,2734.2,2.16e-05]
["bitfinex","ETHUSD",1646813115891,11.645,2734.3,2734.2,8.996e-05]
["bitfinex","ETHUSD",1646813116093,6.61851004,2734.2,2734.1,0.04028984]
["bitfinex","ETHUSD",1646813116490,7.78387153,2734.2,2734.1,0.04028984]
["bitfinex","ETHUSD",1646813116691,8.65993671,2734.2,2734.1,0.04028984]
["bitfinex","ETHUSD",1646813116892,1.99457522,2734.2,2734.1,0.04028984]
["bitfinex","ETHUSD",1646813117305,1.99457522,2734.2,2732.8,0.104864]
["bitfinex","ETHUSD",1646813117306,6.5,2734.0,2732.8,0.104864]
["bitfinex","ETHUSD",1646813117494,0.01270652,2733.6,2733.2,0.17405332]
["bitfinex","ETHUSD",1646813117701,0.1186,2733.3,2733.2,0.00910992]
["bitfinex","ETHUSD",1646813117894,0.94167084,2733.0,2732.9,2.649e-05]
["bitfinex","ETHUSD",1646813118094,0.94167084,2733.0,2732.9,0.07651257]
["bitfinex","ETHUSD",1646813118095,1.36076,2733.0,2732.9,0.07651257]
["bitfinex","ETHUSD",1646813118294,0.3,2733.0,2732.9,0.07651257]
["bitfinex","ETHUSD",1646813118693,2.74711,2733.7,2732.9,0.07651257]
["bitfinex","ETHUSD",1646813119094,0.91541,2733.6,2733.0,1.01352567]
["bitfinex","ETHUSD",1646813119295,0.91541,2733.6,2732.9,0.07651257]
["bitfinex","ETHUSD",1646813119747,0.19024254,2733.5,2732.9,0.02651257]
["bitfinex","ETHUSD",1646813120145,0.19024254,2733.5,2733.1,0.00649199]
["bitfinex","ETHUSD",1646813120355,0.19024254,2733.5,2733.1,0.03300456]
["bitfinex","ETHUSD",1646813120356,1.21998008,2733.4,2733.1,0.03300456]
["bitfinex","ETHUSD",1646813120550,1.51998008,2733.4,2733.1,0.03300456]
["bitfinex","ETHUSD",1646813120746,12.71998008,2733.4,2733.1,0.03300456]
["bitfinex","ETHUSD",1646813121047,12.88436015,2733.4,2733.1,0.02651257]
["bitfinex","ETHUSD",1646813121246,11.645,2733.3,2733.1,0.02651257]
["bitfinex","ETHUSD",1646813121449,12.64996,2733.3,2732.8,0.104864]
["bitfinex","ETHUSD",1646813121647,0.25358007,2733.2,2732.8,0.104864]
["bitfinex","ETHUSD",1646813121846,0.0892,2732.9,2732.8,0.104864]
["bitfinex","ETHUSD",1646813122047,1.48541198,2732.9,2732.8,0.104864]
["bitfinex","ETHUSD",1646813122247,12.59621198,2732.9,2732.8,0.104864]
["bitfinex","ETHUSD",1646813122450,0.1048,2732.8,2732.7,1.614e-05]
["bitfinex","ETHUSD",1646813122652,11.7498,2732.8,2732.7,1.614e-05]
["bitfinex","ETHUSD",1646813122856,2.4070561,2732.8,2732.3,0.06650086]
["bitfinex","ETHUSD",1646813123052,0.0892,2733.4,2732.3,0.06650086]
["bitfinex","ETHUSD",1646813123053,0.55724254,2733.5,2732.3,3.09845978]
["bitfinex","ETHUSD",1646813123250,0.55724254,2733.5,2732.7,3.0]
["bitfinex","ETHUSD",1646813123251,0.19024254,2733.5,2732.7,3.0]
["bitfinex","ETHUSD",1646813123493,0.19024254,2733.5,2732.4,3.5]
["bitfinex","ETHUSD",1646813123494,0.19024254,2733.5,2732.5,0.1829]
["bitfinex","ETHUSD",1646813123692,1.05517291,2733.3,2732.8,1.17477289]
["bitfinex","ETHUSD",1646813123993,1.05517291,2733.3,2732.5,0.1829]
["bitfinex","ETHUSD",1646813124191,1.05517291,2733.3,2732.4,0.00648834]
["bitfinex","ETHUSD",1646813124394,1.05517291,2733.3,2732.4,0.0198131]
["bitfinex","ETHUSD",1646813124591,1.05517291,2733.3,2732.4,0.01332476]
["bitfinex","ETHUSD",1646813124796,1.10569593,2732.7,2732.4,0.01332476]
["bitfinex","ETHUSD",1646813125400,0.3,2732.7,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813125796,1.83129,2733.0,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813125797,2.13129,2733.0,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813126197,0.9156737,2732.9,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813126398,2.13129,2733.0,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813126997,0.90815439,2732.5,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813127245,2.84513528,2733.0,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813127246,0.3,2733.0,2732.4,0.06444704]
["bitfinex","ETHUSD",1646813127445,0.0024,2733.5,2732.4,0.43144704]
["bitfinex","ETHUSD",1646813127844,0.0024,2733.5,2732.6,0.00440139]
["bitfinex","ETHUSD",1646813128244,0.0024,2733.5,2732.9,1.53574234]
["bitfinex","ETHUSD",1646813128645,0.0024,2733.5,2732.9,1.54220738]
["bitfinex","ETHUSD",1646813129447,0.0024,2733.5,2732.9,1.53574234]
["bitfinex","ETHUSD",1646813129648,0.0024,2733.5,2732.7,0.37843228]
["bitfinex","ETHUSD",1646813129851,0.0024,2733.5,2733.1,0.00646472]
["bitfinex","ETHUSD",1646813130253,0.0024,2733.5,2733.1,11.57346472]
["bitfinex","ETHUSD",1646813130453,0.2733,2734.0,2733.5,11.56723611]
["bitfinex","ETHUSD",1646813130656,0.0001,2734.0,2733.5,11.56723611]
["bitfinex","ETHUSD",1646813130904,0.0001,2734.0,2733.5,0.36723611]
["bitfinex","ETHUSD",1646813131094,0.0001,2734.0,2733.5,0.37022021]
["bitfinex","ETHUSD",1646813131294,0.0001,2734.0,2733.5,0.36723611]
["bitfinex","ETHUSD",1646813131496,0.0001,2734.0,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813132296,0.91532,2734.0,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813132697,0.3001,2734.0,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813133097,0.3,2734.0,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813133301,0.1827,2734.7,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813133495,0.1827,2734.7,2733.6,0.00646714]
["bitfinex","ETHUSD",1646813133697,1.16678972,2734.6,2733.7,1.07018754]
["bitfinex","ETHUSD",1646813133897,2.08182972,2734.6,2733.7,1.07018754]
["bitfinex","ETHUSD",1646813134095,1.02913646,2734.1,2733.6,0.00646714]
["bitfinex","ETHUSD",1646813134295,1.02913646,2734.1,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813134495,1.32913646,2734.1,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813134743,1.32913646,2734.1,2734.0,0.00646628]
["bitfinex","ETHUSD",1646813134945,2.24433646,2734.1,2734.0,0.00646628]
["bitfinex","ETHUSD",1646813135646,2.24433646,2734.1,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813135849,2.24433646,2734.1,2733.9,0.00646649]
["bitfinex","ETHUSD",1646813136144,0.94622613,2734.1,2733.9,0.00646649]
["bitfinex","ETHUSD",1646813136344,1.12892613,2734.1,2733.9,0.00646649]
["bitfinex","ETHUSD",1646813136844,1.12892613,2734.1,2733.5,0.00023611]
["bitfinex","ETHUSD",1646813137044,1.12892613,2734.1,2733.9,0.0064666]
["bitfinex","ETHUSD",1646813137045,0.3,2734.1,2733.9,0.0064666]
["bitfinex","ETHUSD",1646813137444,1.16823878,2734.3,2733.9,0.0064666]
["bitfinex","ETHUSD",1646813137645,1.16823878,2734.3,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813138046,2.08349878,2734.3,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813138244,1.16823878,2734.3,2734.0,0.01243625]
["bitfinex","ETHUSD",1646813139200,1.16823878,2734.3,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813139401,0.91522,2734.2,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813139599,0.91522,2734.2,2734.0,0.01243625]
["bitfinex","ETHUSD",1646813140402,0.91522,2734.2,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813140800,0.91522,2734.2,2734.0,0.01243635]
["bitfinex","ETHUSD",1646813141004,1.10565673,2734.2,2734.0,0.01243635]
["bitfinex","ETHUSD",1646813141201,4.60565673,2734.2,2734.0,0.01243635]
["bitfinex","ETHUSD",1646813141403,0.0892,2734.1,2734.0,0.01243635]
["bitfinex","ETHUSD",1646813141601,0.0892,2734.1,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813141803,0.3892,2734.1,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813142003,0.3892,2734.1,2734.0,0.01235665]
["bitfinex","ETHUSD",1646813142241,0.0892,2734.1,2734.0,0.01235665]
["bitfinex","ETHUSD",1646813142640,1.28835673,2734.2,2734.0,0.01235665]
["bitfinex","ETHUSD",1646813142841,1.28835673,2734.2,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813142842,0.19043673,2734.2,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813143441,0.2719,2734.7,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813143643,0.88816194,2734.4,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813143842,2.71850194,2734.4,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813144242,2.71850194,2734.4,2734.1,0.00603932]
["bitfinex","ETHUSD",1646813144243,0.16308483,2734.3,2734.1,0.00603932]
["bitfinex","ETHUSD",1646813144845,1.07826483,2734.3,2734.1,0.00603932]
["bitfinex","ETHUSD",1646813145047,0.91516,2734.2,2734.1,0.00603932]
["bitfinex","ETHUSD",1646813145245,1.37824483,2734.2,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813145445,1.37824483,2734.2,2734.1,0.00604471]
["bitfinex","ETHUSD",1646813146095,0.3,2734.2,2734.1,0.00604471]
["bitfinex","ETHUSD",1646813146297,0.91504,2734.5,2734.1,0.00604471]
["bitfinex","ETHUSD",1646813146498,0.1828,2734.9,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813146697,1.82975,2735.3,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813146897,0.19027802,2735.1,2734.0,0.01236194]
["bitfinex","ETHUSD",1646813147297,1.00630378,2734.5,2734.0,0.01236194]
["bitfinex","ETHUSD",1646813147697,1.00630378,2734.5,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813147896,1.00630378,2734.5,2734.3,0.00604434]
["bitfinex","ETHUSD",1646813148903,1.00630378,2734.5,2734.3,3.7]
["bitfinex","ETHUSD",1646813149099,3.13660378,2734.5,2734.3,3.70604393]
["bitfinex","ETHUSD",1646813149299,3.29968861,2734.5,2734.3,3.70604393]
["bitfinex","ETHUSD",1646813149499,0.91511,2734.4,2734.3,3.70604393]
["bitfinex","ETHUSD",1646813149947,0.91511,2734.4,2734.3,3.7]
["bitfinex","ETHUSD",1646813150347,0.91511,2734.4,2734.2,0.00604403]
["bitfinex","ETHUSD",1646813150348,4.5,2734.3,2734.2,0.00604403]
["bitfinex","ETHUSD",1646813150547,4.5,2734.3,2734.2,4.403e-05]
["bitfinex","ETHUSD",1646813150748,4.5,2734.3,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813150749,1.83092,2734.1,2734.0,0.00631713]
["bitfinex","ETHUSD",1646813150949,6.867,2734.0,2732.7,0.01441638]
["bitfinex","ETHUSD",1646813151148,0.91541,2733.7,2732.8,0.84957102]
["bitfinex","ETHUSD",1646813151346,0.91541,2733.7,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813151347,1.21541,2733.7,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813151553,5.63083,2733.7,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813151847,0.25228483,2733.6,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813152248,0.16308483,2733.5,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813152647,0.91547,2733.0,2732.8,0.84658692]
["bitfinex","ETHUSD",1646813153891,0.91547,2733.0,2732.8,0.85265655]
["bitfinex","ETHUSD",1646813154095,0.91547,2733.0,2732.9,0.84658692]
["bitfinex","ETHUSD",1646813155093,0.91547,2733.0,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813155094,0.91547,2733.0,2732.8,0.92143596]
["bitfinex","ETHUSD",1646813155296,0.91547,2733.0,2732.9,0.84658692]
["bitfinex","ETHUSD",1646813155495,0.91547,2733.0,2732.8,0.00606953]
["bitfinex","ETHUSD",1646813155695,0.91547,2733.0,2732.9,0.84658692]
["bitfinex","ETHUSD",1646813155996,0.00196886,2733.9,2732.8,0.65866226]
["bitfinex","ETHUSD",1646813156200,7.86637236,2734.7,2733.1,0.65259273]
["bitfinex","ETHUSD",1646813156201,3.7334,2734.7,2733.1,0.65259273]
["bitfinex","ETHUSD",1646813156396,0.82445791,2734.6,2733.1,0.65259273]
["bitfinex","ETHUSD",1646813156601,0.00196886,2733.9,2733.3,0.65259273]
["bitfinex","ETHUSD",1646813156997,0.00196886,2733.9,2733.4,1.12836632]
["bitfinex","ETHUSD",1646813157247,1.07057777,2734.5,2733.5,1.49917965]
["bitfinex","ETHUSD",1646813157248,0.1829,2734.4,2733.5,1.49917965]
["bitfinex","ETHUSD",1646813157446,0.1829,2734.4,2733.6,0.84658692]
["bitfinex","ETHUSD",1646813157647,0.1829,2734.4,2733.7,0.84658692]
["bitfinex","ETHUSD",1646813157847,0.19033646,2734.5,2733.8,0.84658692]
["bitfinex","ETHUSD",1646813158149,0.19033646,2734.5,2733.6,0.65259273]
["bitfinex","ETHUSD",1646813158150,0.19033646,2734.5,2733.9,0.84658692]
["bitfinex","ETHUSD",1646813158448,0.19033646,2734.5,2734.0,0.84658692]
["bitfinex","ETHUSD",1646813158647,0.19033646,2734.5,2734.1,0.84658692]
["bitfinex","ETHUSD",1646813158848,0.19033646,2734.5,2734.2,0.84658692]
["bitfinex","ETHUSD",1646813159049,0.19033646,2734.5,2734.3,0.84658692]
["bitfinex","ETHUSD",1646813159255,0.19033646,2734.5,2733.6,0.98214004]
["bitfinex","ETHUSD",1646813159449,0.19033646,2734.5,2733.7,0.83020721]
["bitfinex","ETHUSD",1646813159450,0.91934404,2734.1,2733.7,0.83020721]
["bitfinex","ETHUSD",1646813159851,0.91934404,2734.1,2733.8,0.83020721]
["bitfinex","ETHUSD",1646813160052,1.08213537,2734.1,2733.2,0.39945165]
["bitfinex","ETHUSD",1646813160255,1.08213537,2734.1,2733.7,0.00646952]
["bitfinex","ETHUSD",1646813160457,1.38213537,2734.1,2733.7,0.00646952]
["bitfinex","ETHUSD",1646813160651,3.96523404,2734.1,2733.7,0.00646952]
["bitfinex","ETHUSD",1646813160902,4.58047404,2734.1,2733.7,0.00646952]
["bitfinex","ETHUSD",1646813161091,4.58047404,2734.1,2733.5,0.90161343]
["bitfinex","ETHUSD",1646813161092,3.66523404,2734.1,2733.5,0.90161343]
["bitfinex","ETHUSD",1646813161297,3.66523404,2734.1,2733.7,0.00646949]
["bitfinex","ETHUSD",1646813161298,0.00196947,2734.0,2733.7,0.00646949]
["bitfinex","ETHUSD",1646813162189,3.66523404,2734.1,2733.4,0.65259273]
["bitfinex","ETHUSD",1646813162591,0.00196947,2734.0,2733.7,0.00646948]
["bitfinex","ETHUSD",1646813163392,3.66523404,2734.1,2733.2,0.65259273]
["bitfinex","ETHUSD",1646813163592,0.00196947,2734.0,2733.7,0.00646948]
["bitfinex","ETHUSD",1646813164193,0.30196947,2734.0,2733.7,0.00646948]
["bitfinex","ETHUSD",1646813164395,0.1827,2733.9,2733.7,0.00646948]
["bitfinex","ETHUSD",1646813164651,0.3,2734.0,2733.0,0.0029841]
["bitfinex","ETHUSD",1646813164852,1.07979735,2733.4,2733.0,0.02495886]
["bitfinex","ETHUSD",1646813165051,2.91054735,2733.4,2733.0,0.02495886]
["bitfinex","ETHUSD",1646813165850,2.91054735,2733.4,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813166051,0.91538,2733.3,2733.1,0.00623938]
["bitfinex","ETHUSD",1646813166953,0.91538,2733.3,2732.7,0.66402501]
["bitfinex","ETHUSD",1646813167351,0.91538,2733.3,2733.1,0.00623938]
["bitfinex","ETHUSD",1646813168150,0.91538,2733.3,2732.7,0.66402501]
["bitfinex","ETHUSD",1646813168588,2.13958381,2733.3,2733.1,0.00646587]
["bitfinex","ETHUSD",1646813169492,2.13958381,2733.3,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813169694,2.13958381,2733.3,2733.1,0.00646587]
["bitfinex","ETHUSD",1646813169695,3.05495381,2733.3,2733.1,0.00646587]
["bitfinex","ETHUSD",1646813170094,2.13958381,2733.3,2733.1,0.00646587]
["bitfinex","ETHUSD",1646813170497,0.91538,2733.3,2733.1,0.00646587]
["bitfinex","ETHUSD",1646813170697,0.1829,2733.7,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813170896,0.1829,2733.7,2733.1,0.00642929]
["bitfinex","ETHUSD",1646813171096,0.34547759,2733.7,2733.1,0.00642929]
["bitfinex","ETHUSD",1646813171398,1.26059759,2733.7,2733.1,0.00642929]
["bitfinex","ETHUSD",1646813171599,1.0183768,2733.4,2733.1,0.00642929]
["bitfinex","ETHUSD",1646813171797,1.0183768,2733.4,2732.7,0.04013742]
["bitfinex","ETHUSD",1646813171798,2.8486568,2733.4,2732.7,11.21441638]
["bitfinex","ETHUSD",1646813172000,2.8486568,2733.4,2733.3,0.00642861]
["bitfinex","ETHUSD",1646813172252,2.8486568,2733.4,2732.9,0.02571831]
["bitfinex","ETHUSD",1646813172653,2.8486568,2733.4,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813172853,2.74635,2733.2,2732.7,0.01143228]
["bitfinex","ETHUSD",1646813173055,1.83107,2733.0,2732.7,0.02286456]
["bitfinex","ETHUSD",1646813173253,3.5,2732.9,2732.4,0.10602952]
["bitfinex","ETHUSD",1646813173455,1.14959265,2732.8,2732.4,0.10602952]
["bitfinex","ETHUSD",1646813174958,3.89614265,2732.8,2732.4,0.10602952]
["bitfinex","ETHUSD",1646813175159,0.91553,2732.6,2732.4,0.10602952]
["bitfinex","ETHUSD",1646813175758,0.91553,2732.6,2732.5,0.00585778]
["bitfinex","ETHUSD",1646813175991,0.91561,2732.7,2732.6,5.696e-05]
["bitfinex","ETHUSD",1646813176196,0.91561,2732.7,2732.1,0.02343463]
["bitfinex","ETHUSD",1646813176197,9.24741,2732.5,2732.1,0.02343463]
["bitfinex","ETHUSD",1646813176395,6.5,2732.4,2731.6,0.40568006]
["bitfinex","ETHUSD",1646813176597,0.91583,2732.2,2731.6,0.40269596]
["bitfinex","ETHUSD",1646813176998,0.91582,2732.1,2731.6,0.40269596]
["bitfinex","ETHUSD",1646813177201,0.93271924,2731.8,2731.6,0.40269596]
["bitfinex","ETHUSD",1646813177401,0.93271924,2731.8,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813178202,1.84851924,2731.8,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813178402,0.9158,2731.8,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813178904,1.83156,2732.0,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813179103,0.91429,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813179302,0.89381,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813179506,1.93475775,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813180353,2.85043775,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813180952,0.1623984,2732.0,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813181153,2.85043775,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813181850,1.66341,2732.1,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813183694,2.39884797,2732.5,2731.7,0.0438868]
["bitfinex","ETHUSD",1646813183894,2.39884797,2732.5,2732.1,11.2]
["bitfinex","ETHUSD",1646813184094,0.00213023,2732.3,2732.0,11.567]
["bitfinex","ETHUSD",1646813184297,0.00213023,2732.3,2731.8,0.46883252]
["bitfinex","ETHUSD",1646813184496,0.00213023,2732.3,2731.9,0.78136061]
["bitfinex","ETHUSD",1646813184695,0.00213023,2732.3,2732.0,1.0977625]
["bitfinex","ETHUSD",1646813185095,1.06745409,2732.7,2731.8,0.46235605]
["bitfinex","ETHUSD",1646813185299,0.0021304,2732.3,2732.0,0.00647606]
["bitfinex","ETHUSD",1646813186097,1.1704726,2732.1,2732.0,0.00647606]
["bitfinex","ETHUSD",1646813186298,1.1704726,2732.1,2731.8,0.01735605]
["bitfinex","ETHUSD",1646813186498,0.91574,2732.1,2731.8,0.01735605]
["bitfinex","ETHUSD",1646813186698,0.9155,2732.4,2732.0,0.00647606]
["bitfinex","ETHUSD",1646813186699,0.0021304,2732.3,2732.0,0.00647606]
["bitfinex","ETHUSD",1646813187543,0.9155,2732.4,2731.8,0.01735605]
["bitfinex","ETHUSD",1646813187544,2.12978578,2732.4,2731.8,0.01735605]
["bitfinex","ETHUSD",1646813187942,0.0021304,2732.3,2732.0,0.00647606]
["bitfinex","ETHUSD",1646813188641,2.12978578,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813189042,0.0021304,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813189843,3.04542578,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813190244,0.00199857,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813191089,3.04542578,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813191289,3.04542578,2732.4,2731.1,1.96539433]
["bitfinex","ETHUSD",1646813191490,0.98800615,2731.9,2731.3,1.00232736]
["bitfinex","ETHUSD",1646813191691,0.98800615,2731.9,2731.4,0.78164291]
["bitfinex","ETHUSD",1646813192089,0.00199857,2732.3,2731.4,11.98164291]
["bitfinex","ETHUSD",1646813192290,0.1829,2732.4,2731.6,11.2]
["bitfinex","ETHUSD",1646813192491,0.19048554,2732.7,2731.7,11.98164291]
["bitfinex","ETHUSD",1646813192696,0.19048554,2732.7,2731.8,0.78164291]
["bitfinex","ETHUSD",1646813192697,0.00199823,2732.3,2731.8,0.78164291]
["bitfinex","ETHUSD",1646813193498,1.8245827,2732.4,2731.5,0.04149888]
["bitfinex","ETHUSD",1646813193796,0.00193213,2732.3,2731.9,0.00598437]
["bitfinex","ETHUSD",1646813194197,0.00193213,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813194851,1.8245827,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813195050,0.00193218,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813196050,1.8245827,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813196251,0.00193218,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813197058,1.8245827,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813197457,0.00174162,2732.3,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813198403,1.8245827,2732.4,2732.1,0.01723401]
["bitfinex","ETHUSD",1646813198789,1.8245827,2732.4,2731.7,3.5]
["bitfinex","ETHUSD",1646813199396,1.03460567,2732.3,2731.6,12.29752319]
["bitfinex","ETHUSD",1646813199595,1.03460567,2732.3,2731.7,0.78856579]
["bitfinex","ETHUSD",1646813199796,1.8245827,2732.4,2731.9,0.00542211]
["bitfinex","ETHUSD",1646813200601,6.5,2732.3,2729.8,5.14415282]
["bitfinex","ETHUSD",1646813200799,6.5,2732.3,2728.6,0.09591956]
["bitfinex","ETHUSD",1646813200800,3.0,2730.0,2728.6,0.09591956]
["bitfinex","ETHUSD",1646813201001,3.0,2730.0,2728.4,0.57883945]
["bitfinex","ETHUSD",1646813201002,0.0422308,2728.5,2728.4,0.00655016]
["bitfinex","ETHUSD",1646813201202,0.38184896,2729.0,2728.6,0.042186]
["bitfinex","ETHUSD",1646813201203,0.7586,2728.8,2728.6,0.042186]
["bitfinex","ETHUSD",1646813201400,0.445,2728.8,2728.7,0.7392986]
["bitfinex","ETHUSD",1646813201598,0.445,2728.8,2728.7,1.83098224]
["bitfinex","ETHUSD",1646813201799,0.39403622,2729.0,2728.7,1.94009088]
["bitfinex","ETHUSD",1646813201800,0.38184896,2729.0,2728.7,1.94009088]
["bitfinex","ETHUSD",1646813202009,0.91648,2728.9,2728.7,0.05910864]
["bitfinex","ETHUSD",1646813202441,0.91648,2728.9,2728.6,0.1214246]
["bitfinex","ETHUSD",1646813202442,4.91648,2728.9,2728.6,0.1214246]
["bitfinex","ETHUSD",1646813202644,4.91648,2728.9,2728.7,0.04039448]
["bitfinex","ETHUSD",1646813203044,4.91648,2728.9,2728.7,0.15504104]
["bitfinex","ETHUSD",1646813203045,0.00441514,2728.8,2728.7,0.15504104]
["bitfinex","ETHUSD",1646813204144,0.00441514,2728.8,2728.7,0.16104884]
["bitfinex","ETHUSD",1646813205446,0.18761514,2728.8,2728.6,0.05391016]
["bitfinex","ETHUSD",1646813205911,0.18761514,2728.8,2728.4,0.00655016]
["bitfinex","ETHUSD",1646813206099,0.18761514,2728.8,2728.6,0.00646954]
["bitfinex","ETHUSD",1646813206699,6.5,2728.7,2728.3,0.01310032]
["bitfinex","ETHUSD",1646813206899,4.41681,2728.6,2728.3,0.01310032]
["bitfinex","ETHUSD",1646813207098,0.9294686,2728.5,2728.3,3.2e-07]
["bitfinex","ETHUSD",1646813207301,6.6832,2728.4,2728.1,1.82706498]
["bitfinex","ETHUSD",1646813207500,0.1088,2728.1,2728.0,0.0197716]
["bitfinex","ETHUSD",1646813207703,0.90341244,2727.6,2727.4,0.0395432]
["bitfinex","ETHUSD",1646813207905,6.5,2727.4,2727.0,0.07564366]
["bitfinex","ETHUSD",1646813208102,3.0,2727.1,2727.0,0.09362214]
["bitfinex","ETHUSD",1646813208504,8.21358315,2727.1,2727.0,0.09362214]
["bitfinex","ETHUSD",1646813208700,4.71358315,2727.1,2727.0,0.09362214]
["bitfinex","ETHUSD",1646813208909,4.71358315,2727.1,2727.0,0.00503484]
["bitfinex","ETHUSD",1646813209110,4.71358315,2727.1,2726.9,0.02291916]
["bitfinex","ETHUSD",1646813209111,1.093,2727.0,2726.9,0.02291916]
["bitfinex","ETHUSD",1646813209304,1.093,2727.0,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813209305,1.093,2726.8,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813210152,0.1832,2726.7,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813210352,2.19366,2726.7,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813210549,1.093,2726.7,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813211155,1.83418,2727.5,2726.6,0.12415276]
["bitfinex","ETHUSD",1646813211355,2.0023598,2728.3,2726.8,11.2]
["bitfinex","ETHUSD",1646813211356,0.1832,2727.9,2726.8,11.2]
["bitfinex","ETHUSD",1646813211552,0.1832,2727.9,2726.7,1.97335532]
["bitfinex","ETHUSD",1646813211553,0.1832,2728.2,2727.2,11.567]
["bitfinex","ETHUSD",1646813211758,0.1832,2728.2,2727.2,12.012]
["bitfinex","ETHUSD",1646813211759,0.9168,2728.2,2727.2,12.012]
["bitfinex","ETHUSD",1646813211954,7.17255514,2728.8,2727.2,12.012]
["bitfinex","ETHUSD",1646813211955,2.87141746,2730.5,2728.1,8.565]
["bitfinex","ETHUSD",1646813212154,2.1778876,2731.5,2728.1,8.565]
["bitfinex","ETHUSD",1646813212155,3.68593112,2731.7,2730.4,3.0]
["bitfinex","ETHUSD",1646813212354,1.755011,2732.3,2730.6,3.0]
["bitfinex","ETHUSD",1646813212355,0.66313833,2731.8,2730.6,3.0]
["bitfinex","ETHUSD",1646813212556,0.66313833,2731.8,2730.7,3.5]
["bitfinex","ETHUSD",1646813212557,0.00505672,2731.8,2730.7,3.5]
["bitfinex","ETHUSD",1646813212757,0.1829,2731.7,2731.4,5.565]
["bitfinex","ETHUSD",1646813213053,0.00505672,2731.8,2731.5,0.445]
["bitfinex","ETHUSD",1646813213255,0.00505672,2731.8,2730.3,0.00292795]
["bitfinex","ETHUSD",1646813213520,0.01208097,2731.2,2730.3,0.367]
["bitfinex","ETHUSD",1646813213723,0.01208097,2731.2,2730.2,0.00292795]
["bitfinex","ETHUSD",1646813213724,0.01288885,2730.6,2729.1,0.19556751]
["bitfinex","ETHUSD",1646813213920,3.0,2730.5,2729.0,0.445]
["bitfinex","ETHUSD",1646813214120,0.01216429,2729.6,2729.1,3.5]
["bitfinex","ETHUSD",1646813214319,0.4397,2730.9,2728.5,6.5]
["bitfinex","ETHUSD",1646813214320,12.0067,2730.9,2728.5,6.5]
["bitfinex","ETHUSD",1646813214520,0.37975448,2730.9,2728.7,11.2]
["bitfinex","ETHUSD",1646813214721,0.91624,2731.2,2729.5,11.2]
["bitfinex","ETHUSD",1646813214922,0.367,2731.1,2729.6,3.945]
["bitfinex","ETHUSD",1646813215722,0.367,2730.9,2730.0,1.05369632]
["bitfinex","ETHUSD",1646813216023,1.09936,2731.3,2730.0,1.05369632]
["bitfinex","ETHUSD",1646813216024,1.28329,2730.8,2730.0,1.05369632]
["bitfinex","ETHUSD",1646813216522,0.00235525,2730.5,2730.0,1.05369632]
["bitfinex","ETHUSD",1646813216723,0.00235525,2730.5,2730.1,3.5]
["bitfinex","ETHUSD",1646813217192,0.00235525,2730.5,2730.2,11.2]
["bitfinex","ETHUSD",1646813217193,5.525e-05,2730.5,2730.2,11.2]
["bitfinex","ETHUSD",1646813217382,0.00505672,2731.8,2730.4,14.2]
["bitfinex","ETHUSD",1646813217581,0.00505672,2731.8,2730.6,11.567]
["bitfinex","ETHUSD",1646813217781,0.183,2731.7,2730.7,3.945]
["bitfinex","ETHUSD",1646813217983,0.183,2731.7,2730.8,11.2]
["bitfinex","ETHUSD",1646813218181,0.183,2731.7,2731.3,1.07230148]
["bitfinex","ETHUSD",1646813218383,0.00505672,2731.8,2731.4,3.5]
["bitfinex","ETHUSD",1646813218582,0.00505672,2731.8,2731.4,15.145]
["bitfinex","ETHUSD",1646813218785,0.00505672,2731.8,2731.6,11.2]
["bitfinex","ETHUSD",1646813218986,0.00505672,2731.8,2731.7,15.512]
["bitfinex","ETHUSD",1646813218987,5.672e-05,2731.8,2731.7,15.512]
["bitfinex","ETHUSD",1646813219182,5.672e-05,2731.8,2731.7,12.012]
["bitfinex","ETHUSD",1646813219381,5.672e-05,2731.8,2731.7,15.512]
["bitfinex","ETHUSD",1646813219582,5.672e-05,2731.8,2731.7,12.01490405]
["bitfinex","ETHUSD",1646813220382,5.672e-05,2731.8,2731.7,11.64790405]
["bitfinex","ETHUSD",1646813220583,5.672e-05,2731.8,2731.7,12.01490405]
["bitfinex","ETHUSD",1646813220782,5.672e-05,2731.8,2731.7,10.41452415]
["bitfinex","ETHUSD",1646813220996,5.672e-05,2731.8,2731.7,0.81490405]
["bitfinex","ETHUSD",1646813221403,5.672e-05,2731.8,2731.7,0.812]
["bitfinex","ETHUSD",1646813221705,5.672e-05,2731.8,2731.7,6.46269336]
["bitfinex","ETHUSD",1646813221901,5.672e-05,2731.8,2731.7,24.14291336]
["bitfinex","ETHUSD",1646813222101,5.672e-05,2731.8,2731.7,25.14291336]
["bitfinex","ETHUSD",1646813222301,0.1829,2733.6,2731.8,6.5]
["bitfinex","ETHUSD",1646813222500,1.249215,2733.5,2732.3,0.9151583]
["bitfinex","ETHUSD",1646813222700,1.249215,2733.4,2732.4,0.44790405]
["bitfinex","ETHUSD",1646813222999,0.65808161,2733.8,2732.4,0.445]
["bitfinex","ETHUSD",1646813223000,1.249215,2733.3,2732.4,0.445]
["bitfinex","ETHUSD",1646813223204,1.249215,2733.2,2732.4,0.445]
["bitfinex","ETHUSD",1646813223401,1.249215,2733.1,2732.4,0.445]
["bitfinex","ETHUSD",1646813223601,1.25156701,2733.0,2732.4,0.445]
["bitfinex","ETHUSD",1646813223801,0.00235201,2733.0,2732.4,0.445]
["bitfinex","ETHUSD",1646813224403,0.00235201,2733.0,2730.7,3.6607805]
["bitfinex","ETHUSD",1646813224404,6.0,2732.9,2730.7,3.6607805]
["bitfinex","ETHUSD",1646813224646,4.74933623,2732.8,2731.0,0.445]
["bitfinex","ETHUSD",1646813224853,1.24933623,2732.7,2731.1,0.445]
["bitfinex","ETHUSD",1646813225048,1.59343553,2732.7,2731.2,0.445]
["bitfinex","ETHUSD",1646813225249,1.24933623,2732.6,2731.3,0.445]
["bitfinex","ETHUSD",1646813225451,0.00235201,2732.8,2732.5,1.21560337]
["bitfinex","ETHUSD",1646813225653,0.00235201,2732.8,2732.0,0.445]
["bitfinex","ETHUSD",1646813225654,0.42964936,2732.3,2732.0,0.445]
["bitfinex","ETHUSD",1646813226250,0.00235201,2732.1,2732.0,0.445]
["bitfinex","ETHUSD",1646813226652,0.00235201,2732.1,2731.7,1.43725935]
["bitfinex","ETHUSD",1646813227051,0.42964936,2732.3,2731.1,0.445]
["bitfinex","ETHUSD",1646813227251,0.42964936,2732.3,2730.4,0.445]
["bitfinex","ETHUSD",1646813227252,0.1611993,2732.0,2730.4,0.445]
["bitfinex","ETHUSD",1646813227450,0.1611993,2732.0,2730.2,1.3608248]
["bitfinex","ETHUSD",1646813227653,0.1611993,2732.0,2730.5,0.00288737]
["bitfinex","ETHUSD",1646813227850,0.1829,2732.1,2730.6,0.445]
["bitfinex","ETHUSD",1646813228150,0.42964936,2732.3,2731.2,0.99939667]
["bitfinex","ETHUSD",1646813228595,0.00235201,2731.4,2731.3,3.945]
["bitfinex","ETHUSD",1646813229407,0.42964936,2732.3,2731.3,3.945]
["bitfinex","ETHUSD",1646813229601,0.00235201,2731.5,2731.3,3.945]
["bitfinex","ETHUSD",1646813229900,0.00235201,2731.5,2731.4,3.5]
["bitfinex","ETHUSD",1646813230098,0.00235201,2731.5,2731.4,3.945]
["bitfinex","ETHUSD",1646813230099,5.201e-05,2731.5,2731.4,3.945]
["bitfinex","ETHUSD",1646813230700,0.42964936,2732.3,2731.4,3.945]
["bitfinex","ETHUSD",1646813231100,0.42964936,2732.3,2731.5,11.2]
["bitfinex","ETHUSD",1646813231300,0.42964936,2732.3,2731.7,11.2]
["bitfinex","ETHUSD",1646813231500,0.42964936,2732.3,2731.9,11.2]
["bitfinex","ETHUSD",1646813231699,0.42964936,2732.3,2732.0,12.51466593]
["bitfinex","ETHUSD",1646813231900,0.42964936,2732.3,2732.2,11.2]
["bitfinex","ETHUSD",1646813232144,0.42964936,2732.3,2732.2,11.645]
["bitfinex","ETHUSD",1646813233142,0.42964936,2732.3,2732.2,13.51630566]
["bitfinex","ETHUSD",1646813233546,4.936e-05,2732.3,2732.2,11.645]
["bitfinex","ETHUSD",1646813234546,4.936e-05,2732.3,2732.2,0.445]
["bitfinex","ETHUSD",1646813235348,4.936e-05,2732.3,2732.2,11.645]
["bitfinex","ETHUSD",1646813236198,0.91529,2733.3,2732.4,11.2]
["bitfinex","ETHUSD",1646813236199,0.1829,2733.2,2732.4,11.2]
["bitfinex","ETHUSD",1646813236400,0.00935663,2734.0,2732.6,11.2]
["bitfinex","ETHUSD",1646813236600,1.31616322,2734.6,2732.6,11.2]
["bitfinex","ETHUSD",1646813236601,0.65939423,2734.8,2733.0,3.0]
["bitfinex","ETHUSD",1646813236799,1.2315353,2734.5,2733.9,0.98209004]
["bitfinex","ETHUSD",1646813236999,0.65939423,2735.2,2734.0,0.445]
["bitfinex","ETHUSD",1646813237198,1.28561021,2735.0,2734.0,3.93505675]
["bitfinex","ETHUSD",1646813237401,1.10281021,2734.9,2734.0,0.43505675]
["bitfinex","ETHUSD",1646813237599,0.1827,2734.8,2733.3,3.50288737]
["bitfinex","ETHUSD",1646813237799,0.1827,2734.8,2732.7,3.5178]
["bitfinex","ETHUSD",1646813237800,1.10281021,2734.7,2733.7,0.00288737]
["bitfinex","ETHUSD",1646813237997,1.10281021,2734.7,2733.2,0.445]
["bitfinex","ETHUSD",1646813237998,0.367,2734.4,2733.2,0.445]
["bitfinex","ETHUSD",1646813238198,1.83017,2734.5,2733.2,0.44788737]
["bitfinex","ETHUSD",1646813238199,0.367,2734.2,2733.2,0.44788737]
["bitfinex","ETHUSD",1646813238397,0.367,2734.2,2733.2,3.945]
["bitfinex","ETHUSD",1646813238597,0.367,2734.2,2733.2,15.145]
["bitfinex","ETHUSD",1646813238799,0.91509,2734.3,2733.5,1.17822872]
["bitfinex","ETHUSD",1646813238998,0.367,2734.2,2733.6,3.5]
["bitfinex","ETHUSD",1646813239199,0.1827,2734.9,2733.7,11.645]
["bitfinex","ETHUSD",1646813239400,0.00933723,2734.2,2733.9,11.2]
["bitfinex","ETHUSD",1646813239647,0.00933723,2734.2,2734.0,0.445]
["bitfinex","ETHUSD",1646813239845,0.00933723,2734.2,2734.1,1.35485855]
["bitfinex","ETHUSD",1646813240346,0.5497,2735.4,2734.1,12.55485855]
["bitfinex","ETHUSD",1646813240546,0.00233466,2734.3,2734.2,3.5]
["bitfinex","ETHUSD",1646813240748,0.00233466,2734.3,2734.1,10.95843562]
["bitfinex","ETHUSD",1646813240947,0.00233466,2734.3,2734.2,0.445]
["bitfinex","ETHUSD",1646813241348,0.00233466,2734.3,2734.2,1.58324756]
["bitfinex","ETHUSD",1646813241547,1.24057804,2734.9,2734.2,1.58324756]
["bitfinex","ETHUSD",1646813242048,0.00233466,2734.4,2734.2,0.445]
["bitfinex","ETHUSD",1646813242851,0.10361109,2734.1,2733.7,0.445]
["bitfinex","ETHUSD",1646813243049,0.10361109,2734.1,2733.9,1.16535855]
["bitfinex","ETHUSD",1646813243802,0.10361109,2734.1,2733.9,1.61035855]
["bitfinex","ETHUSD",1646813244002,0.10361109,2734.1,2734.0,3.5]
["bitfinex","ETHUSD",1646813244202,4.575e-05,2734.1,2734.0,15.145]
["bitfinex","ETHUSD",1646813244802,4.575e-05,2734.1,2734.0,16.512]
["bitfinex","ETHUSD",1646813245103,0.367,2735.5,2734.0,16.512]
["bitfinex","ETHUSD",1646813245104,0.1827,2735.4,2734.0,16.512]
["bitfinex","ETHUSD",1646813245306,0.1827,2735.5,2734.2,11.567]
["bitfinex","ETHUSD",1646813245505,0.1827,2735.5,2734.4,11.567]
["bitfinex","ETHUSD",1646813245703,0.1827,2736.0,2734.6,11.567]
["bitfinex","ETHUSD",1646813245907,0.5497,2736.4,2734.8,11.567]
["bitfinex","ETHUSD",1646813246103,1.31737018,2736.3,2735.0,11.2]
["bitfinex","ETHUSD",1646813246306,3.5,2736.5,2735.1,0.445]
["bitfinex","ETHUSD",1646813246307,0.367,2736.1,2735.1,0.445]
["bitfinex","ETHUSD",1646813246506,1.02461215,2735.7,2735.2,1.11706184]
["bitfinex","ETHUSD",1646813246706,1.02461215,2735.7,2735.3,0.445]
["bitfinex","ETHUSD",1646813246906,1.02461215,2735.7,2735.1,11.2]
["bitfinex","ETHUSD",1646813246907,0.00283435,2736.1,2735.4,0.445]
["bitfinex","ETHUSD",1646813247148,1.28273665,2736.1,2735.4,0.445]
["bitfinex","ETHUSD",1646813247348,0.36983435,2736.1,2735.4,0.445]
["bitfinex","ETHUSD",1646813247547,0.367,2736.1,2735.4,0.445]
["bitfinex","ETHUSD",1646813247951,0.97604987,2735.7,2735.4,0.445]
["bitfinex","ETHUSD",1646813248147,0.9143,2736.2,2735.4,0.445]
["bitfinex","ETHUSD",1646813248350,0.9143,2736.2,2735.4,11.645]
["bitfinex","ETHUSD",1646813248551,0.00283435,2736.3,2735.4,12.012]
["bitfinex","ETHUSD",1646813248753,0.87095537,2736.6,2735.4,12.012]
["bitfinex","ETHUSD",1646813248950,0.91411,2736.7,2735.4,12.01486488]
["bitfinex","ETHUSD",1646813249154,0.00931435,2736.3,2736.2,11.2]
["bitfinex","ETHUSD",1646813249351,0.00931435,2736.3,2736.2,11.645]
["bitfinex","ETHUSD",1646813249953,3.6827,2737.0,2736.2,0.445]
["bitfinex","ETHUSD",1646813250252,0.367,2736.8,2735.7,0.445]
["bitfinex","ETHUSD",1646813250457,0.00232894,2736.4,2735.4,0.445]
["bitfinex","ETHUSD",1646813250652,0.00232894,2736.4,2735.4,0.44786488]
["bitfinex","ETHUSD",1646813250919,0.00232894,2736.4,2735.4,0.445]
["bitfinex","ETHUSD",1646813251099,1.83666072,2736.4,2735.9,1.08222651]
["bitfinex","ETHUSD",1646813251300,0.91415,2736.4,2735.9,1.08222651]
["bitfinex","ETHUSD",1646813251499,0.00232894,2736.0,2735.9,1.08222651]
["bitfinex","ETHUSD",1646813251901,0.00232894,2736.0,2735.6,0.445]
["bitfinex","ETHUSD",1646813252199,0.00232894,2736.0,2735.6,11.645]
["bitfinex","ETHUSD",1646813252399,0.91415,2736.4,2735.6,11.645]
["bitfinex","ETHUSD",1646813252800,0.00232894,2735.9,2735.7,0.99304459]
["bitfinex","ETHUSD",1646813253005,0.00232894,2735.9,2735.6,0.445]
["bitfinex","ETHUSD",1646813253201,0.00232894,2735.9,2735.5,0.1827]
["bitfinex","ETHUSD",1646813253402,0.00232894,2735.9,2734.9,0.44786488]
["bitfinex","ETHUSD",1646813253602,0.00232894,2735.9,2735.0,0.445]
["bitfinex","ETHUSD",1646813253814,3.02761337,2736.2,2735.1,0.445]
["bitfinex","ETHUSD",1646813254005,0.00931435,2736.2,2735.8,11.2]
["bitfinex","ETHUSD",1646813254203,0.00931435,2736.2,2736.0,11.2]
["bitfinex","ETHUSD",1646813254401,1.435e-05,2736.2,2736.1,11.645]
["bitfinex","ETHUSD",1646813254856,0.87175093,2737.3,2736.1,12.645]
["bitfinex","ETHUSD",1646813255056,3.69265104,2737.7,2736.1,12.645]
["bitfinex","ETHUSD",1646813255254,0.91388,2737.2,2736.1,12.645]
["bitfinex","ETHUSD",1646813255455,1.28088,2737.2,2736.1,12.645]
["bitfinex","ETHUSD",1646813255660,1.10527026,2737.1,2736.6,0.98361294]
["bitfinex","ETHUSD",1646813255855,1.10527026,2737.1,2736.4,0.445]
["bitfinex","ETHUSD",1646813255856,0.83649985,2737.0,2736.4,0.445]
["bitfinex","ETHUSD",1646813256055,0.83649985,2737.0,2736.4,11.645]
["bitfinex","ETHUSD",1646813256256,1.20349985,2737.0,2736.4,0.445]
["bitfinex","ETHUSD",1646813256458,1.10527026,2737.1,2736.4,0.445]
["bitfinex","ETHUSD",1646813256659,0.91401,2736.8,2736.4,0.445]
["bitfinex","ETHUSD",1646813256858,1.05361445,2736.5,2736.0,0.98552758]
["bitfinex","ETHUSD",1646813257256,3.6827,2737.4,2736.0,0.98552758]
["bitfinex","ETHUSD",1646813257257,4.34209423,2737.4,2736.0,0.98552758]
["bitfinex","ETHUSD",1646813257457,4.34209423,2737.4,2736.0,0.98839246]
["bitfinex","ETHUSD",1646813257458,1.20210967,2737.3,2736.0,0.98839246]
["bitfinex","ETHUSD",1646813257660,0.367,2737.1,2736.0,0.98839246]
["bitfinex","ETHUSD",1646813257862,0.83510967,2737.2,2736.0,0.00286488]
["bitfinex","ETHUSD",1646813257863,0.367,2736.9,2736.0,0.00286488]
["bitfinex","ETHUSD",1646813258063,1.28113,2736.6,2735.7,0.00286488]
["bitfinex","ETHUSD",1646813258263,1.28113,2736.6,2735.6,0.1827]
["bitfinex","ETHUSD",1646813258698,0.00230565,2736.3,2735.6,0.1827]
["bitfinex","ETHUSD",1646813258901,0.00230565,2736.3,2735.9,0.9063501]
["bitfinex","ETHUSD",1646813259099,0.00230565,2736.3,2735.7,11.2]
["bitfinex","ETHUSD",1646813259700,1.00444607,2736.4,2735.7,11.2]
["bitfinex","ETHUSD",1646813259902,0.00230552,2736.3,2735.7,11.2]
["bitfinex","ETHUSD",1646813260101,0.00230552,2736.3,2735.8,1.14149282]
["bitfinex","ETHUSD",1646813260701,0.00230552,2736.3,2735.8,12.34149282]
["bitfinex","ETHUSD",1646813260907,1.00444607,2736.4,2735.6,0.1827]
["bitfinex","ETHUSD",1646813261104,1.00444607,2736.4,2734.9,0.00286488]
["bitfinex","ETHUSD",1646813261105,0.80989883,2736.3,2734.9,0.00286488]
["bitfinex","ETHUSD",1646813261403,0.80989883,2736.3,2735.1,0.00286488]
["bitfinex","ETHUSD",1646813261600,0.80989883,2736.3,2735.2,0.445]
["bitfinex","ETHUSD",1646813261601,0.99259883,2736.3,2735.2,0.445]
["bitfinex","ETHUSD",1646813261802,0.18500556,2736.3,2735.3,0.445]
["bitfinex","ETHUSD",1646813262002,0.18500556,2736.3,2735.5,1.13328949]
["bitfinex","ETHUSD",1646813262250,0.1827,2736.3,2735.6,11.2]
["bitfinex","ETHUSD",1646813262548,0.00230531,2736.3,2735.6,11.2]
["bitfinex","ETHUSD",1646813262948,0.8067651,2736.3,2735.6,11.2]
["bitfinex","ETHUSD",1646813263346,0.80445979,2736.3,2735.6,11.2]
["bitfinex","ETHUSD",1646813263550,0.80676527,2736.3,2735.6,11.2]
["bitfinex","ETHUSD",1646813264348,0.80676527,2736.3,2735.6,11.199]
["bitfinex","ETHUSD",1646813264549,0.80676527,2736.3,2735.5,12.33328949]
["bitfinex","ETHUSD",1646813264550,0.80445979,2736.3,2735.5,12.33328949]
["bitfinex","ETHUSD",1646813264753,0.87530723,2735.9,2735.4,0.445]
["bitfinex","ETHUSD",1646813265356,0.87530723,2735.9,2735.0,0.00286488]
["bitfinex","ETHUSD",1646813265556,0.87530723,2735.9,2734.7,0.00286488]
["bitfinex","ETHUSD",1646813265557,0.80493601,2735.8,2734.7,0.00286488]
["bitfinex","ETHUSD",1646813265754,2.63393601,2735.8,2735.0,11.2]
["bitfinex","ETHUSD",1646813266020,1.829,2735.8,2735.0,11.2]
["bitfinex","ETHUSD",1646813266220,1.829,2735.8,2735.4,1.023213]
["bitfinex","ETHUSD",1646813266419,0.1827,2736.2,2735.4,1.023213]
["bitfinex","ETHUSD",1646813266718,0.1827,2736.2,2735.4,12.223213]
["bitfinex","ETHUSD",1646813266719,0.80511383,2736.1,2735.4,12.223213]
["bitfinex","ETHUSD",1646813266918,0.1827,2736.0,2735.4,12.223213]
["bitfinex","ETHUSD",1646813267318,1.83084535,2736.3,2735.4,12.223213]
["bitfinex","ETHUSD",1646813267319,0.1827,2736.2,2735.4,12.223213]
["bitfinex","ETHUSD",1646813267520,0.80518212,2736.1,2735.4,12.223213]
["bitfinex","ETHUSD",1646813267720,0.1827,2736.0,2735.4,12.223213]
["bitfinex","ETHUSD",1646813267920,1.83084535,2736.3,2735.4,12.223213]
["bitfinex","ETHUSD",1646813268121,1.7195013,2736.2,2735.5,14.7]
["bitfinex","ETHUSD",1646813268321,0.00921925,2736.9,2735.6,6.5]
["bitfinex","ETHUSD",1646813268522,0.80514325,2736.8,2736.1,0.99503876]
["bitfinex","ETHUSD",1646813268726,0.80514325,2736.8,2736.7,12.27073303]
["bitfinex","ETHUSD",1646813268922,0.00921925,2736.9,2736.7,9.87331432]
["bitfinex","ETHUSD",1646813269126,0.72832385,2736.8,2736.7,9.87331432]
["bitfinex","ETHUSD",1646813269320,0.72807173,2736.8,2736.7,9.87331432]
["bitfinex","ETHUSD",1646813269521,0.00921925,2736.9,2736.7,10.31831432]
["bitfinex","ETHUSD",1646813269756,1.82775,2737.3,2736.7,13.81831432]
["bitfinex","ETHUSD",1646813269960,0.71674132,2737.2,2736.7,13.81831432]
["bitfinex","ETHUSD",1646813270158,0.00995104,2737.7,2736.7,14.18531432]
["bitfinex","ETHUSD",1646813270356,0.68781982,2737.6,2737.5,9.87331432]
["bitfinex","ETHUSD",1646813270556,0.68781982,2737.6,2737.5,10.31831432]
["bitfinex","ETHUSD",1646813270955,0.68781982,2737.6,2737.5,0.445]
["bitfinex","ETHUSD",1646813271759,0.68781982,2737.6,2737.5,1.33553863]
["bitfinex","ETHUSD",1646813271957,0.00995104,2737.7,2737.5,12.53553863]
["bitfinex","ETHUSD",1646813272157,0.00995104,2737.7,2737.5,0.445]
["bitfinex","ETHUSD",1646813272360,0.68570609,2737.6,2737.5,0.445]
["bitfinex","ETHUSD",1646813272557,0.68570609,2737.6,2737.1,0.445]
["bitfinex","ETHUSD",1646813273159,0.68570609,2737.6,2737.2,1.04410403]
["bitfinex","ETHUSD",1646813274202,1.82747,2737.5,2737.2,1.04410403]
["bitfinex","ETHUSD",1646813274403,0.68570609,2737.4,2737.2,1.04410403]
["bitfinex","ETHUSD",1646813275002,0.68570609,2737.4,2736.9,0.445]
["bitfinex","ETHUSD",1646813275202,0.68570609,2737.4,2737.0,0.1826]
["bitfinex","ETHUSD",1646813275502,0.68800601,2737.4,2737.0,0.1826]
["bitfinex","ETHUSD",1646813275703,0.68800601,2737.4,2736.9,11.11549]
["bitfinex","ETHUSD",1646813275904,0.68800601,2737.4,2737.0,12.25658731]
["bitfinex","ETHUSD",1646813276103,0.68800601,2737.4,2737.0,15.75658731]
["bitfinex","ETHUSD",1646813276303,0.68800601,2737.4,2737.0,12.25658731]
["bitfinex","ETHUSD",1646813276506,0.68570609,2737.4,2737.0,12.25658731]
["bitfinex","ETHUSD",1646813276703,0.91602992,2737.3,2737.0,12.25658731]
["bitfinex","ETHUSD",1646813276906,0.68570609,2737.2,2737.0,12.25658731]
["bitfinex","ETHUSD",1646813277153,0.91602992,2737.3,2737.0,1.14109731]
["bitfinex","ETHUSD",1646813277352,0.67762562,2737.2,2737.0,1.14109731]
["bitfinex","ETHUSD",1646813277956,0.91602992,2737.3,2737.1,3.5]
["bitfinex","ETHUSD",1646813278154,0.91602992,2737.3,2737.1,11.645]
["bitfinex","ETHUSD",1646813278355,0.67852276,2737.2,2737.1,11.645]
["bitfinex","ETHUSD",1646813278754,0.67852276,2737.2,2737.1,0.445]
["bitfinex","ETHUSD",1646813279356,0.67852276,2737.2,2737.1,11.645]
["bitfinex","ETHUSD",1646813279555,0.67852276,2737.2,2737.1,0.445]
["bitfinex","ETHUSD",1646813279761,0.91602992,2737.3,2737.1,1.3585561]
["bitfinex","ETHUSD",1646813279959,0.00229992,2737.3,2737.1,1.3585561]
["bitfinex","ETHUSD",1646813280159,0.64888752,2737.5,2737.2,11.2]
["bitfinex","ETHUSD",1646813280359,0.64888752,2737.5,2737.3,12.21949632]
["bitfinex","ETHUSD",1646813280559,0.64888752,2737.4,2737.3,12.66449632]
["bitfinex","ETHUSD",1646813280761,0.64888752,2737.4,2737.3,1.46449632]
["bitfinex","ETHUSD",1646813280998,0.64888752,2737.4,2737.0,0.445]
["bitfinex","ETHUSD",1646813281201,0.64888752,2737.3,2737.0,11.645]
["bitfinex","ETHUSD",1646813281398,0.91363,2737.6,2737.0,11.645]
["bitfinex","ETHUSD",1646813281598,0.62270003,2737.5,2737.1,4.43271641]
["bitfinex","ETHUSD",1646813281805,0.62270003,2737.5,2737.3,11.2]
["bitfinex","ETHUSD",1646813281806,0.00229992,2737.5,2737.3,11.2]
["bitfinex","ETHUSD",1646813282002,0.00229992,2737.5,2737.1,5.79971641]
["bitfinex","ETHUSD",1646813282003,9.992e-05,2737.5,2737.4,15.512]
["bitfinex","ETHUSD",1646813282207,9.992e-05,2737.5,2737.4,16.512]
["bitfinex","ETHUSD",1646813282402,4.672e-05,2737.9,2737.6,11.567]
["bitfinex","ETHUSD",1646813282604,0.01302368,2738.1,2737.4,5.245]
["bitfinex","ETHUSD",1646813282605,2.348e-05,2738.3,2737.9,6.5]
["bitfinex","ETHUSD",1646813282804,0.03256064,2738.8,2738.3,0.04037776]
["bitfinex","ETHUSD",1646813283107,0.61916026,2738.7,2738.4,11.645]
["bitfinex","ETHUSD",1646813283501,0.61916026,2738.7,2738.5,3.5]
["bitfinex","ETHUSD",1646813283704,0.06296,2738.9,2738.7,5.5]
["bitfinex","ETHUSD",1646813283902,0.02379824,2738.8,2738.7,5.5]
["bitfinex","ETHUSD",1646813284201,0.02379824,2738.8,2738.7,5.945]
["bitfinex","ETHUSD",1646813284405,0.02379824,2738.8,2738.7,17.145]
["bitfinex","ETHUSD",1646813285682,0.02799472,2738.8,2738.7,17.145]
["bitfinex","ETHUSD",1646813285982,0.02799472,2738.8,2738.7,18.48577392]
["bitfinex","ETHUSD",1646813285983,3.36e-05,2738.8,2738.7,18.48577392]
["bitfinex","ETHUSD",1646813286385,0.0372972,2739.0,2738.9,11.2]
["bitfinex","ETHUSD",1646813286583,0.0372972,2739.0,2738.9,15.145]
["bitfinex","ETHUSD",1646813286584,0.0419904,2739.0,2738.9,15.145]
["bitfinex","ETHUSD",1646813286782,0.0419904,2739.0,2738.9,16.145]
["bitfinex","ETHUSD",1646813287384,0.0166428,2739.1,2739.0,17.7]
["bitfinex","ETHUSD",1646813287582,0.05435432,2739.1,2739.0,18.145]
["bitfinex","ETHUSD",1646813287782,0.0566255,2739.1,2739.0,18.512]
["bitfinex","ETHUSD",1646813287984,0.03841872,2739.3,2739.2,11.2]
["bitfinex","ETHUSD",1646813287985,4.56e-05,2739.3,2739.2,11.2]
["bitfinex","ETHUSD",1646813288190,0.0205824,2739.9,2739.6,17.66678928]
["bitfinex","ETHUSD",1646813288429,0.0411648,2740.9,2739.9,0.367]
["bitfinex","ETHUSD",1646813288612,0.0411648,2740.9,2740.5,5.5778661]
["bitfinex","ETHUSD",1646813288613,0.09576408,2740.9,2740.5,5.5778661]
["bitfinex","ETHUSD",1646813288812,0.0669984,2741.1,2740.6,15.11178928]
["bitfinex","ETHUSD",1646813289010,0.0669984,2741.1,2740.6,15.47878928]
["bitfinex","ETHUSD",1646813289211,0.0672336,2741.7,2741.1,11.16678928]
["bitfinex","ETHUSD",1646813289412,0.0672336,2741.7,2741.3,11.16678928]
["bitfinex","ETHUSD",1646813289413,0.03906688,2741.4,2741.3,11.16678928]
["bitfinex","ETHUSD",1646813289613,0.03906688,2741.4,2741.3,11.61178928]
["bitfinex","ETHUSD",1646813290221,0.03906688,2741.4,2741.3,9.2183889]
["bitfinex","ETHUSD",1646813290518,0.03906688,2741.4,2741.3,8.8266239]
["bitfinex","ETHUSD",1646813290717,0.03906688,2741.4,2741.3,12.3266239]
["bitfinex","ETHUSD",1646813290918,0.03906688,2741.4,2741.3,8.8266239]
["bitfinex","ETHUSD",1646813291320,0.03906688,2741.4,2741.3,9.72969738]
["bitfinex","ETHUSD",1646813291519,1.01658816,2741.7,2741.3,9.72969738]
["bitfinex","ETHUSD",1646813291520,0.06010621,2741.9,2741.5,6.5]
["bitfinex","ETHUSD",1646813291719,0.06849021,2741.9,2741.7,8.3816239]
["bitfinex","ETHUSD",1646813291920,0.06849021,2741.9,2741.8,8.8266239]
["bitfinex","ETHUSD",1646813292173,9.021e-05,2741.9,2741.8,12.6936239]
["bitfinex","ETHUSD",1646813292369,0.06846833,2741.9,2741.8,12.6936239]
["bitfinex","ETHUSD",1646813292569,0.03574104,2742.4,2742.0,8.3816239]
["bitfinex","ETHUSD",1646813292768,0.03574104,2742.4,2742.0,0.445]
["bitfinex","ETHUSD",1646813292769,0.08596832,2742.1,2742.0,0.445]
["bitfinex","ETHUSD",1646813294176,0.08596832,2742.1,2741.4,0.1822]
["bitfinex","ETHUSD",1646813294473,0.08596832,2742.1,2740.1,5.65564932]
["bitfinex","ETHUSD",1646813294474,0.367,2742.0,2741.1,0.96999072]
["bitfinex","ETHUSD",1646813294678,0.367,2742.0,2739.9,5.2253]
["bitfinex","ETHUSD",1646813294679,3.867,2742.0,2740.2,0.1822]
["bitfinex","ETHUSD",1646813294882,3.867,2742.0,2740.0,0.6272]
["bitfinex","ETHUSD",1646813294883,0.367,2741.8,2740.0,0.6272]
["bitfinex","ETHUSD",1646813295079,0.367,2741.3,2740.0,0.1822]
["bitfinex","ETHUSD",1646813295280,3.01279939,2740.1,2737.9,25.32431824]
["bitfinex","ETHUSD",1646813295479,3.01279939,2740.1,2737.9,9.59171757]
["bitfinex","ETHUSD",1646813295480,0.01227465,2738.8,2737.9,9.59171757]
["bitfinex","ETHUSD",1646813295685,0.1344,2738.6,2737.2,1.10448758]
["bitfinex","ETHUSD",1646813295907,0.367,2737.9,2737.0,0.5]
["bitfinex","ETHUSD",1646813296105,0.91366,2738.1,2737.0,0.5]
["bitfinex","ETHUSD",1646813296309,0.367,2737.8,2736.5,0.12829]
["bitfinex","ETHUSD",1646813296506,0.367,2737.6,2735.4,3.65753948]
["bitfinex","ETHUSD",1646813296704,8.87996997,2737.9,2735.5,0.56256751]
["bitfinex","ETHUSD",1646813296705,0.445,2737.5,2735.5,0.56256751]
["bitfinex","ETHUSD",1646813296905,3.32496997,2737.9,2736.6,11.2]
["bitfinex","ETHUSD",1646813297105,0.91384,2737.4,2736.6,11.2]
["bitfinex","ETHUSD",1646813297307,3.32496997,2737.9,2736.5,1.1226773]
["bitfinex","ETHUSD",1646813297308,0.91399,2737.3,2736.5,1.1226773]
["bitfinex","ETHUSD",1646813297505,0.91399,2737.3,2735.8,0.367]
["bitfinex","ETHUSD",1646813297709,1.82797,2737.5,2735.7,0.00286488]
["bitfinex","ETHUSD",1646813297710,3.5,2737.2,2735.7,0.00286488]
["bitfinex","ETHUSD",1646813297911,3.65748,2736.7,2735.7,0.00286488]
["bitfinex","ETHUSD",1646813298113,0.812,2736.6,2735.4,0.00286488]
["bitfinex","ETHUSD",1646813298312,2.01137,2736.5,2735.4,11.2]
["bitfinex","ETHUSD",1646813298512,0.91437,2736.3,2735.4,11.2]
["bitfinex","ETHUSD",1646813298711,0.91437,2736.3,2735.3,0.86507547]
["bitfinex","ETHUSD",1646813299113,1.82874,2736.4,2735.2,11.2]
["bitfinex","ETHUSD",1646813299114,1.18110411,2736.2,2735.2,11.2]
["bitfinex","ETHUSD",1646813299313,1.18110411,2736.2,2734.7,0.00286488]
["bitfinex","ETHUSD",1646813299755,1.18110411,2736.2,2734.8,0.04035807]
["bitfinex","ETHUSD",1646813299959,1.82849,2736.0,2734.9,0.9142082]
["bitfinex","ETHUSD",1646813300361,0.91423,2736.2,2734.9,0.9142082]
["bitfinex","ETHUSD",1646813300758,3.6827,2736.9,2734.8,0.04322295]
["bitfinex","ETHUSD",1646813300759,1.65663,2736.7,2734.8,0.04322295]
["bitfinex","ETHUSD",1646813300958,0.88791429,2736.1,2735.3,1.00784837]
["bitfinex","ETHUSD",1646813301162,2.5,2736.3,2735.3,0.00286488]
["bitfinex","ETHUSD",1646813301455,1.09703,2736.2,2734.8,0.04322295]
["bitfinex","ETHUSD",1646813301655,4.59703,2736.2,2734.9,0.9142173]
["bitfinex","ETHUSD",1646813301856,5.51126,2736.2,2734.8,0.04322295]
["bitfinex","ETHUSD",1646813302057,1.09693,2736.2,2734.8,0.04035807]
["bitfinex","ETHUSD",1646813302356,1.59693,2736.2,2734.9,1.05842594]
["bitfinex","ETHUSD",1646813302754,1.59693,2736.2,2734.9,1.06129082]
["bitfinex","ETHUSD",1646813302955,0.91448,2735.8,2734.9,1.06129082]
["bitfinex","ETHUSD",1646813303157,0.1827,2735.7,2735.4,0.00642537]
["bitfinex","ETHUSD",1646813303399,0.91439,2735.6,2735.4,0.00642537]
["bitfinex","ETHUSD",1646813303701,0.91439,2735.6,2734.6,0.04149492]
["bitfinex","ETHUSD",1646813303702,6.91439,2735.6,2734.6,0.04149492]
["bitfinex","ETHUSD",1646813303900,0.1827,2735.5,2734.6,0.04149492]
["bitfinex","ETHUSD",1646813304099,0.9165662,2735.8,2734.6,0.04149492]
["bitfinex","ETHUSD",1646813304100,0.5,2734.7,2734.6,0.04149492]
["bitfinex","ETHUSD",1646813304301,0.5,2734.7,2734.3,0.04320019]
["bitfinex","ETHUSD",1646813304500,0.445,2736.2,2734.4,6.5]
["bitfinex","ETHUSD",1646813304703,1.445,2736.6,2734.9,0.9142344]
["bitfinex","ETHUSD",1646813304903,1.445,2736.6,2735.0,3.5]
["bitfinex","ETHUSD",1646813305107,1.445,2736.6,2735.0,3.80286488]
["bitfinex","ETHUSD",1646813305108,3.65777,2736.3,2735.0,3.80286488]
["bitfinex","ETHUSD",1646813305305,0.1827,2736.2,2735.8,1.1691442]
["bitfinex","ETHUSD",1646813306104,0.1827,2736.2,2735.4,3.5]
["bitfinex","ETHUSD",1646813306304,0.1827,2736.2,2735.4,1.3]
["bitfinex","ETHUSD",1646813306506,1.82855,2736.0,2735.4,1.3]
["bitfinex","ETHUSD",1646813306804,1.82855,2736.0,2735.3,4.8]
["bitfinex","ETHUSD",1646813307250,1.82855,2736.0,2735.8,1.02807714]
["bitfinex","ETHUSD",1646813309453,0.5,2736.1,2735.9,3.5]
["bitfinex","ETHUSD",1646813309653,0.13819997,2737.0,2735.9,14.7]
["bitfinex","ETHUSD",1646813309654,0.32089997,2737.0,2735.9,14.7]
["bitfinex","ETHUSD",1646813309858,0.1827,2736.9,2736.1,11.2]
["bitfinex","ETHUSD",1646813310060,0.1827,2737.2,2736.3,11.2]
["bitfinex","ETHUSD",1646813310261,0.1826,2737.8,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813310458,0.1826,2737.9,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813310658,0.1826,2738.3,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813311106,1.82702,2738.1,2737.7,3.5]
["bitfinex","ETHUSD",1646813311303,1.82702,2738.1,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813311503,1.82702,2738.1,2737.7,0.9134123]
["bitfinex","ETHUSD",1646813311708,0.5,2737.8,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813311906,1.82702,2738.1,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813312104,1.82702,2738.1,2737.6,4.43132663]
["bitfinex","ETHUSD",1646813312703,1.82702,2738.1,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813312905,1.82702,2738.1,2737.7,3.5]
["bitfinex","ETHUSD",1646813313103,1.82702,2738.1,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813313504,1.82702,2738.1,2737.7,3.5]
["bitfinex","ETHUSD",1646813313703,1.82702,2738.1,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813314103,1.82702,2738.1,2737.7,3.5]
["bitfinex","ETHUSD",1646813314304,0.91349,2738.3,2737.7,4.5]
["bitfinex","ETHUSD",1646813315359,0.91349,2738.3,2737.8,11.2]
["bitfinex","ETHUSD",1646813315564,0.00721113,2738.5,2737.9,3.5]
["bitfinex","ETHUSD",1646813315759,0.00721113,2738.5,2737.9,3.8]
["bitfinex","ETHUSD",1646813315960,2.07663,2738.7,2737.9,4.8]
["bitfinex","ETHUSD",1646813316360,2.07663,2738.7,2737.9,1.0]
["bitfinex","ETHUSD",1646813316361,0.367,2738.6,2737.9,1.0]
["bitfinex","ETHUSD",1646813316564,0.367,2738.6,2737.6,0.93132663]
["bitfinex","ETHUSD",1646813317061,2.08557364,2738.7,2738.1,1.1995542]
["bitfinex","ETHUSD",1646813317262,2.07663,2738.7,2738.1,1.1995542]
["bitfinex","ETHUSD",1646813317463,0.00894364,2738.6,2738.1,1.1995542]
["bitfinex","ETHUSD",1646813317868,2.74076,2738.4,2738.1,1.1995542]
["bitfinex","ETHUSD",1646813319708,2.74076,2738.4,2738.1,12.3995542]
["bitfinex","ETHUSD",1646813319907,0.91329,2738.5,2738.1,12.3995542]
["bitfinex","ETHUSD",1646813320108,0.91329,2738.5,2738.1,2.1995542]
["bitfinex","ETHUSD",1646813320307,0.91329,2738.5,2738.1,1.1995542]
["bitfinex","ETHUSD",1646813321109,0.91329,2738.5,2738.1,0.23480149]
["bitfinex","ETHUSD",1646813322560,0.91329,2738.5,2738.1,11.43480149]
["bitfinex","ETHUSD",1646813322859,0.91329,2738.5,2738.1,1.23480149]
["bitfinex","ETHUSD",1646813323262,0.91329,2738.5,2738.1,0.60180149]
["bitfinex","ETHUSD",1646813323568,0.1824,2739.2,2738.8,11.2]
["bitfinex","ETHUSD",1646813323764,0.65911954,2740.3,2739.0,11.2]
["bitfinex","ETHUSD",1646813323765,0.1824,2740.2,2739.0,11.2]
["bitfinex","ETHUSD",1646813323960,0.91283,2739.7,2739.2,11.2]
["bitfinex","ETHUSD",1646813324162,0.91283,2739.7,2739.1,3.8]
["bitfinex","ETHUSD",1646813324361,0.91283,2739.7,2739.2,1.20294631]
["bitfinex","ETHUSD",1646813325168,1.82546,2740.1,2739.2,1.20294631]
["bitfinex","ETHUSD",1646813325368,0.91295,2739.7,2739.2,1.20294631]
["bitfinex","ETHUSD",1646813326006,1.01457262,2739.9,2738.6,0.1824]
["bitfinex","ETHUSD",1646813326007,3.5,2739.6,2738.7,1.0]
["bitfinex","ETHUSD",1646813326207,1.01457262,2739.9,2738.0,0.1824]
["bitfinex","ETHUSD",1646813326208,3.6824,2739.8,2738.0,0.1824]
["bitfinex","ETHUSD",1646813326507,0.91312,2739.3,2738.0,0.3]
["bitfinex","ETHUSD",1646813326907,1.84618829,2739.3,2738.6,1.13815138]
["bitfinex","ETHUSD",1646813327106,0.91312,2739.3,2738.6,1.13815138]
["bitfinex","ETHUSD",1646813327306,1.82637,2739.4,2738.0,0.9132548]
["bitfinex","ETHUSD",1646813327307,0.91319,2739.2,2738.0,0.9132548]
["bitfinex","ETHUSD",1646813327508,0.91319,2739.2,2738.1,0.1824]
["bitfinex","ETHUSD",1646813327708,3.6824,2739.6,2738.1,0.1824]
["bitfinex","ETHUSD",1646813327709,0.91322,2738.9,2738.1,0.1824]
["bitfinex","ETHUSD",1646813327915,0.91322,2738.9,2738.0,0.9132548]
["bitfinex","ETHUSD",1646813328312,2.02174847,2738.9,2738.1,1.01628551]
["bitfinex","ETHUSD",1646813329110,2.02174847,2738.9,2737.8,0.9133386]
["bitfinex","ETHUSD",1646813329310,1.8268,2738.7,2737.8,0.9133386]
["bitfinex","ETHUSD",1646813329759,1.28039,2738.8,2737.8,12.4133386]
["bitfinex","ETHUSD",1646813329760,0.91339,2738.8,2737.8,12.4133386]
["bitfinex","ETHUSD",1646813330159,0.91339,2738.8,2737.8,2.2133386]
["bitfinex","ETHUSD",1646813330358,0.91339,2738.8,2737.8,1.2133386]
["bitfinex","ETHUSD",1646813330660,1.8399671,2738.8,2738.1,0.98632133]
["bitfinex","ETHUSD",1646813330862,0.91339,2738.8,2738.1,0.98632133]
["bitfinex","ETHUSD",1646813331560,0.91339,2738.8,2738.1,12.18632133]
["bitfinex","ETHUSD",1646813331762,1.82658,2739.3,2738.9,0.98470197]
["bitfinex","ETHUSD",1646813331763,0.1824,2739.3,2738.9,0.98470197]
["bitfinex","ETHUSD",1646813331964,1.1613362,2739.5,2738.4,11.645]
["bitfinex","ETHUSD",1646813331965,0.1824,2739.4,2738.4,11.645]
["bitfinex","ETHUSD",1646813332162,1.1613362,2739.5,2738.4,0.445]
["bitfinex","ETHUSD",1646813332362,1.1613362,2739.5,2738.5,3.5]
["bitfinex","ETHUSD",1646813332560,1.1613362,2739.5,2738.5,14.7]
["bitfinex","ETHUSD",1646813332761,1.09537,2739.6,2738.5,4.5]
["bitfinex","ETHUSD",1646813332960,0.91297,2739.6,2738.5,4.5]
["bitfinex","ETHUSD",1646813333602,0.91297,2739.6,2738.5,4.6824]
["bitfinex","ETHUSD",1646813333801,0.91297,2739.6,2739.1,0.94184391]
["bitfinex","ETHUSD",1646813337353,0.91297,2739.6,2738.8,3.5]
["bitfinex","ETHUSD",1646813337554,0.91297,2739.6,2738.5,0.1824]
["bitfinex","ETHUSD",1646813337753,1.09537,2739.6,2738.1,3.6824]
["bitfinex","ETHUSD",1646813338052,1.09537,2739.6,2738.2,0.445]
["bitfinex","ETHUSD",1646813338252,1.09537,2739.6,2738.3,3.5]
["bitfinex","ETHUSD",1646813338453,0.91297,2739.6,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813338854,0.91297,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646813339053,0.91297,2739.6,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813339256,0.91297,2739.6,2738.9,3.5]
["bitfinex","ETHUSD",1646813339456,0.91297,2739.6,2738.8,1.35550509]
["bitfinex","ETHUSD",1646813340162,0.91297,2739.6,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813340163,0.00221822,2739.3,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813340363,1.82858822,2739.3,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813341007,1.82637,2739.3,2738.8,1.05550509]
["bitfinex","ETHUSD",1646813341209,1.82637,2739.3,2738.8,0.25320486]
["bitfinex","ETHUSD",1646813341407,0.0022182,2739.2,2738.8,0.25320486]
["bitfinex","ETHUSD",1646813342206,1.82637,2739.3,2738.8,0.25320486]
["bitfinex","ETHUSD",1646813342607,0.00221816,2739.2,2738.8,0.25320486]
["bitfinex","ETHUSD",1646813343306,0.00221816,2739.2,2738.5,5.7130539]
["bitfinex","ETHUSD",1646813343505,1.82637,2739.3,2738.5,2.2130539]
["bitfinex","ETHUSD",1646813343708,1.82637,2739.3,2738.6,3.5]
["bitfinex","ETHUSD",1646813343709,0.00221816,2739.2,2738.6,3.5]
["bitfinex","ETHUSD",1646813343906,0.91533816,2739.2,2738.5,1.2130539]
["bitfinex","ETHUSD",1646813344308,0.91533816,2739.2,2738.5,0.3]
["bitfinex","ETHUSD",1646813344509,0.91533816,2739.2,2738.3,0.1824]
["bitfinex","ETHUSD",1646813344760,0.91533816,2739.2,2737.0,1.1386]
["bitfinex","ETHUSD",1646813344761,0.91312,2739.2,2737.8,0.367]
["bitfinex","ETHUSD",1646813344963,0.91533804,2739.2,2738.0,0.367]
["bitfinex","ETHUSD",1646813345261,0.91533804,2739.2,2738.2,11.567]
["bitfinex","ETHUSD",1646813345560,0.93549681,2739.0,2738.4,0.90032627]
["bitfinex","ETHUSD",1646813345961,0.93549681,2739.0,2737.8,4.1274]
["bitfinex","ETHUSD",1646813346161,1.83741947,2739.2,2737.8,15.3274]
["bitfinex","ETHUSD",1646813346465,0.92420947,2739.2,2738.3,11.2]
["bitfinex","ETHUSD",1646813346664,0.92420947,2739.2,2738.3,14.7]
["bitfinex","ETHUSD",1646813347062,0.91312,2739.2,2738.3,16.0]
["bitfinex","ETHUSD",1646813347362,0.91533796,2739.2,2738.7,1.03294837]
["bitfinex","ETHUSD",1646813348062,0.91533796,2739.2,2738.3,16.0]
["bitfinex","ETHUSD",1646813348261,0.91312,2739.2,2738.3,16.0]
["bitfinex","ETHUSD",1646813348504,0.54076224,2739.1,2738.1,0.1824]
["bitfinex","ETHUSD",1646813348707,0.91328,2738.9,2737.9,4.5]
["bitfinex","ETHUSD",1646813348902,0.91328,2738.9,2737.5,3.5]
["bitfinex","ETHUSD",1646813349107,1.965711,2738.9,2738.3,0.96033583]
["bitfinex","ETHUSD",1646813349304,0.91328,2738.9,2738.3,0.96033583]
["bitfinex","ETHUSD",1646813349708,0.1824,2739.2,2738.3,1.87344163]
["bitfinex","ETHUSD",1646813349709,0.00267107,2738.7,2738.3,1.87344163]
["bitfinex","ETHUSD",1646813350608,0.1824,2739.2,2738.3,13.07344163]
["bitfinex","ETHUSD",1646813350910,0.00887155,2739.0,2738.4,3.5]
["bitfinex","ETHUSD",1646813351309,0.00887155,2739.0,2738.4,4.5]
["bitfinex","ETHUSD",1646813351514,0.00887155,2739.0,2738.9,1.07783249]
["bitfinex","ETHUSD",1646813351910,0.42841152,2739.1,2738.9,1.07783249]
["bitfinex","ETHUSD",1646813352758,0.42841152,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1646813352957,1.82602,2739.7,2739.0,3.49400925]
["bitfinex","ETHUSD",1646813353160,0.42509075,2739.6,2739.0,4.5]
["bitfinex","ETHUSD",1646813353360,0.42509075,2739.5,2739.4,1.1713187]
["bitfinex","ETHUSD",1646813353559,0.42509075,2739.7,2739.4,1.1713187]
["bitfinex","ETHUSD",1646813354364,1.08421029,2739.7,2738.7,4.5]
["bitfinex","ETHUSD",1646813354559,1.08421029,2739.7,2738.4,0.445]
["bitfinex","ETHUSD",1646813354560,2.17970029,2739.6,2738.4,4.5]
["bitfinex","ETHUSD",1646813354762,2.17970029,2739.6,2738.5,1.05205154]
["bitfinex","ETHUSD",1646813354763,0.79209075,2739.5,2738.5,1.05205154]
["bitfinex","ETHUSD",1646813354962,0.42509075,2739.4,2738.6,3.5]
["bitfinex","ETHUSD",1646813355166,2.25143075,2739.4,2738.7,1.05205154]
["bitfinex","ETHUSD",1646813355362,2.25143075,2739.4,2739.2,1.20745703]
["bitfinex","ETHUSD",1646813355363,0.42509075,2739.3,2739.2,1.20745703]
["bitfinex","ETHUSD",1646813356005,0.42509075,2739.3,2738.2,3.5]
["bitfinex","ETHUSD",1646813356208,0.42509075,2739.3,2738.4,1.05227604]
["bitfinex","ETHUSD",1646813356209,1.82655,2739.2,2738.4,1.05227604]
["bitfinex","ETHUSD",1646813356405,0.42509075,2739.1,2738.4,1.05227604]
["bitfinex","ETHUSD",1646813356605,0.42509075,2739.1,2737.9,3.5]
["bitfinex","ETHUSD",1646813356806,1.33842075,2739.1,2738.0,1.05277794]
["bitfinex","ETHUSD",1646813357007,1.33842075,2739.1,2738.3,0.95605845]
["bitfinex","ETHUSD",1646813357008,1.6005961,2739.0,2738.3,0.95605845]
["bitfinex","ETHUSD",1646813357205,0.42509075,2738.9,2738.4,1.05277794]
["bitfinex","ETHUSD",1646813357607,0.79209075,2738.9,2737.9,4.5]
["bitfinex","ETHUSD",1646813357806,0.79209075,2738.8,2738.0,1.05323712]
["bitfinex","ETHUSD",1646813358106,0.42509075,2738.7,2738.0,1.05323712]
["bitfinex","ETHUSD",1646813358406,0.42509075,2738.7,2738.0,4.55323712]
["bitfinex","ETHUSD",1646813358607,0.42509075,2738.6,2738.1,1.05323712]
["bitfinex","ETHUSD",1646813358806,0.42509075,2738.5,2738.1,1.05323712]
["bitfinex","ETHUSD",1646813359007,0.42509075,2738.4,2738.2,1.05323712]
["bitfinex","ETHUSD",1646813359205,0.65911954,2739.1,2738.3,1.05323712]
["bitfinex","ETHUSD",1646813359405,0.00885533,2738.9,2738.6,0.95109547]
["bitfinex","ETHUSD",1646813359668,0.42735881,2738.8,2738.6,0.95109547]
["bitfinex","ETHUSD",1646813360259,0.42735881,2738.8,2738.7,4.55438594]
["bitfinex","ETHUSD",1646813360461,0.8775055,2739.5,2738.7,5.55438594]
["bitfinex","ETHUSD",1646813360462,0.42751437,2739.0,2738.7,5.55438594]
["bitfinex","ETHUSD",1646813360662,0.01106919,2739.2,2738.8,1.06189742]
["bitfinex","ETHUSD",1646813360859,0.41946238,2739.1,2738.8,1.06189742]
["bitfinex","ETHUSD",1646813361663,0.65911954,2739.6,2738.8,1.06189742]
["bitfinex","ETHUSD",1646813361664,0.41946238,2739.0,2738.8,1.06189742]
["bitfinex","ETHUSD",1646813361861,0.00221406,2739.2,2738.8,1.06189742]
["bitfinex","ETHUSD",1646813362062,0.00221406,2739.2,2739.1,1.08565422]
["bitfinex","ETHUSD",1646813362364,0.00221406,2739.2,2739.1,0.48766882]
["bitfinex","ETHUSD",1646813362562,0.41952216,2739.2,2739.1,0.48766882]
["bitfinex","ETHUSD",1646813364909,0.41952216,2739.2,2739.1,1.57030585]
["bitfinex","ETHUSD",1646813366106,0.41952216,2739.2,2739.1,0.48766882]
["bitfinex","ETHUSD",1646813366506,0.41952216,2739.2,2739.1,1.57056239]
["bitfinex","ETHUSD",1646813369249,0.41952216,2739.2,2739.1,0.48766882]
["bitfinex","ETHUSD",1646813369856,0.41952216,2739.2,2739.1,1.57053623]
["bitfinex","ETHUSD",1646813370256,0.41952216,2739.2,2739.1,0.48766882]
["bitfinex","ETHUSD",1646813371209,0.41952216,2739.2,2737.9,0.88909031]
["bitfinex","ETHUSD",1646813371210,0.41952216,2739.2,2738.1,0.65619267]
["bitfinex","ETHUSD",1646813371407,0.41952216,2739.2,2738.2,1.08879324]
["bitfinex","ETHUSD",1646813371408,0.91333,2739.0,2738.2,1.08879324]
["bitfinex","ETHUSD",1646813371607,0.41952216,2738.9,2738.3,1.08879324]
["bitfinex","ETHUSD",1646813371806,0.41952216,2738.8,2738.4,1.08879324]
["bitfinex","ETHUSD",1646813372006,0.41952216,2738.7,2738.5,1.08879324]
["bitfinex","ETHUSD",1646813372208,0.41952216,2738.6,2737.9,3.867]
["bitfinex","ETHUSD",1646813372406,1.57249954,2739.1,2738.0,1.09075193]
["bitfinex","ETHUSD",1646813372407,0.39213914,2738.5,2738.0,1.09075193]
["bitfinex","ETHUSD",1646813372610,0.39213914,2738.5,2737.8,1.56949777]
["bitfinex","ETHUSD",1646813372611,0.39213914,2738.4,2738.1,1.09075193]
["bitfinex","ETHUSD",1646813372809,0.39213914,2738.3,2738.2,1.09075193]
["bitfinex","ETHUSD",1646813373309,0.39213914,2738.6,2738.0,1.09075193]
["bitfinex","ETHUSD",1646813373708,0.39213914,2738.5,2738.0,1.09075193]
["bitfinex","ETHUSD",1646813373910,0.39213914,2738.4,2738.1,4.67631084]
["bitfinex","ETHUSD",1646813374108,0.39213914,2738.3,2738.2,1.09075193]
["bitfinex","ETHUSD",1646813374508,0.0026566,2738.8,2738.2,1.09075193]
["bitfinex","ETHUSD",1646813374755,0.39213914,2738.8,2738.2,1.09075193]
["bitfinex","ETHUSD",1646813375055,0.39213914,2738.7,2738.2,1.09075193]
["bitfinex","ETHUSD",1646813377456,0.39213914,2738.7,2738.6,1.22852909]
["bitfinex","ETHUSD",1646813377858,0.39213914,2738.7,2738.0,1.9132577]
["bitfinex","ETHUSD",1646813378055,0.39213914,2738.7,2738.1,1.09130904]
["bitfinex","ETHUSD",1646813378702,0.39213914,2738.7,2737.5,14.72776331]
["bitfinex","ETHUSD",1646813378703,0.39213914,2738.7,2738.2,1.09130904]
["bitfinex","ETHUSD",1646813378905,0.39213914,2738.7,2738.3,1.09130904]
["bitfinex","ETHUSD",1646813378906,1.05125868,2738.7,2738.3,1.09130904]
["bitfinex","ETHUSD",1646813379103,0.91354,2738.5,2737.5,0.65619267]
["bitfinex","ETHUSD",1646813379304,0.39213914,2738.4,2738.1,0.86565026]
["bitfinex","ETHUSD",1646813380511,1.30568914,2738.4,2738.1,0.86565026]
["bitfinex","ETHUSD",1646813380712,0.39213914,2738.3,2737.3,6.98304097]
["bitfinex","ETHUSD",1646813380911,0.39213914,2738.3,2737.4,1.09095774]
["bitfinex","ETHUSD",1646813381110,1.28066,2738.1,2737.5,1.09095774]
["bitfinex","ETHUSD",1646813381311,2.40232914,2738.0,2737.6,1.09095774]
["bitfinex","ETHUSD",1646813381515,2.40232914,2738.0,2736.8,3.5]
["bitfinex","ETHUSD",1646813381516,1.05125868,2737.9,2736.8,3.5]
["bitfinex","ETHUSD",1646813381810,1.05125868,2737.9,2737.3,0.9910813]
["bitfinex","ETHUSD",1646813381811,0.91394,2737.6,2737.3,0.9910813]
["bitfinex","ETHUSD",1646813382008,0.39213914,2737.5,2737.3,0.9910813]
["bitfinex","ETHUSD",1646813382255,0.39213914,2737.5,2737.3,0.44724766]
["bitfinex","ETHUSD",1646813382453,0.5496,2737.4,2736.6,3.5]
["bitfinex","ETHUSD",1646813382654,0.5496,2737.4,2736.4,0.65619267]
["bitfinex","ETHUSD",1646813382655,0.39213914,2737.3,2736.7,1.09319352]
["bitfinex","ETHUSD",1646813382854,0.39213914,2737.3,2736.8,1.09319352]
["bitfinex","ETHUSD",1646813383059,0.39213914,2737.2,2736.9,1.09319352]
["bitfinex","ETHUSD",1646813383254,0.1826,2737.4,2737.0,1.09319352]
["bitfinex","ETHUSD",1646813383454,1.30290868,2737.3,2737.0,1.0753391]
["bitfinex","ETHUSD",1646813383654,1.30283868,2737.2,2737.0,1.0753391]
["bitfinex","ETHUSD",1646813383854,0.91397,2737.2,2737.1,1.09213141]
["bitfinex","ETHUSD",1646813385460,0.1826,2737.6,2737.1,4.59213141]
["bitfinex","ETHUSD",1646813385670,0.1826,2737.9,2737.2,1.09213141]
["bitfinex","ETHUSD",1646813385905,0.38831179,2737.8,2737.3,1.09213141]
["bitfinex","ETHUSD",1646813386105,0.13819997,2738.0,2737.4,1.09213141]
["bitfinex","ETHUSD",1646813386305,0.38827562,2737.9,2737.5,1.09213141]
["bitfinex","ETHUSD",1646813386607,0.38827562,2737.9,2737.0,0.00647638]
["bitfinex","ETHUSD",1646813386808,0.75527562,2737.9,2737.1,1.09028067]
["bitfinex","ETHUSD",1646813387006,0.57087562,2737.8,2737.2,1.09028067]
["bitfinex","ETHUSD",1646813387208,2.21599562,2737.7,2737.3,0.0064759]
["bitfinex","ETHUSD",1646813387404,0.57087562,2737.6,2737.3,0.0064759]
["bitfinex","ETHUSD",1646813387606,0.1826,2737.6,2737.3,0.0064759]
["bitfinex","ETHUSD",1646813387807,2.01032,2737.7,2737.3,0.0064759]
["bitfinex","ETHUSD",1646813388006,0.38818008,2737.6,2737.1,1.22481487]
["bitfinex","ETHUSD",1646813388207,1.30199008,2737.6,2737.1,1.22481487]
["bitfinex","ETHUSD",1646813388407,1.30199008,2737.6,2737.3,0.00628156]
["bitfinex","ETHUSD",1646813388607,0.91381,2737.6,2737.3,0.00628156]
["bitfinex","ETHUSD",1646813389009,1.82766,2737.6,2737.3,0.00628156]
["bitfinex","ETHUSD",1646813389208,1.82766,2737.6,2737.1,1.22481487]
["bitfinex","ETHUSD",1646813390060,3.73849997,2738.0,2737.2,4.58983931]
["bitfinex","ETHUSD",1646813390273,0.38800574,2737.9,2737.3,1.08983931]
["bitfinex","ETHUSD",1646813390458,0.13819997,2738.0,2737.3,1.08983931]
["bitfinex","ETHUSD",1646813390660,0.13819997,2738.0,2737.1,1.66981487]
["bitfinex","ETHUSD",1646813390661,0.13819997,2738.0,2737.2,1.08983931]
["bitfinex","ETHUSD",1646813390863,0.13819997,2738.0,2737.3,1.08983931]
["bitfinex","ETHUSD",1646813391059,0.13819997,2738.0,2737.4,1.08983931]
["bitfinex","ETHUSD",1646813391263,0.13819997,2738.0,2737.5,1.08983931]
["bitfinex","ETHUSD",1646813391463,0.13819997,2738.0,2737.1,1.22481487]
["bitfinex","ETHUSD",1646813391663,0.13819997,2738.0,2737.2,1.08948827]
["bitfinex","ETHUSD",1646813391860,0.13819997,2738.0,2737.6,0.90478537]
["bitfinex","ETHUSD",1646813392261,0.13819997,2738.0,2737.7,1.08941631]
["bitfinex","ETHUSD",1646813392861,1.96560997,2738.0,2737.7,1.08941631]
["bitfinex","ETHUSD",1646813393262,1.96560997,2738.0,2737.3,0.00647088]
["bitfinex","ETHUSD",1646813393263,0.91373,2737.8,2737.3,0.00647088]
["bitfinex","ETHUSD",1646813393510,0.91373,2737.8,2737.4,1.08951551]
["bitfinex","ETHUSD",1646813394005,1.96560997,2738.0,2737.4,1.08951551]
["bitfinex","ETHUSD",1646813394206,1.96560997,2738.0,2737.5,2.19267329]
["bitfinex","ETHUSD",1646813394405,1.96560997,2738.0,2737.5,1.10315778]
["bitfinex","ETHUSD",1646813394810,1.96560997,2738.0,2737.3,0.00647082]
["bitfinex","ETHUSD",1646813395009,0.91368,2737.9,2737.4,1.08899302]
["bitfinex","ETHUSD",1646813395410,0.91368,2737.9,2737.5,1.08899302]
["bitfinex","ETHUSD",1646813395613,0.91368,2737.9,2737.3,0.00647083]
["bitfinex","ETHUSD",1646813395810,0.91368,2737.9,2737.4,1.08882571]
["bitfinex","ETHUSD",1646813396012,0.91368,2737.9,2737.4,1.99152611]
["bitfinex","ETHUSD",1646813396210,0.91368,2737.9,2737.5,1.08882571]
["bitfinex","ETHUSD",1646813397356,0.91376,2737.8,2737.3,0.0063495]
["bitfinex","ETHUSD",1646813397555,0.91376,2737.8,2737.4,1.0943555]
["bitfinex","ETHUSD",1646813397755,0.91376,2737.8,2736.9,3.5]
["bitfinex","ETHUSD",1646813397958,0.91376,2737.8,2737.3,0.00634951]
["bitfinex","ETHUSD",1646813398156,0.91376,2737.8,2737.4,1.09431093]
["bitfinex","ETHUSD",1646813398355,0.91376,2737.8,2737.4,2.31527074]
["bitfinex","ETHUSD",1646813398558,0.13819997,2738.0,2737.5,1.09422952]
["bitfinex","ETHUSD",1646813400361,1.82723,2738.1,2737.9,1.22320234]
["bitfinex","ETHUSD",1646813401212,1.82723,2738.1,2737.2,4.8]
["bitfinex","ETHUSD",1646813401408,1.82723,2738.1,2737.3,1.094292]
["bitfinex","ETHUSD",1646813401608,1.82723,2738.1,2737.3,1.1003338]
["bitfinex","ETHUSD",1646813401807,1.82723,2738.1,2737.4,1.094292]
["bitfinex","ETHUSD",1646813402208,1.82723,2738.1,2737.6,0.94753355]
["bitfinex","ETHUSD",1646813402509,1.82723,2738.1,2737.2,1.0]
["bitfinex","ETHUSD",1646813402709,0.37316655,2738.0,2737.3,1.10935328]
["bitfinex","ETHUSD",1646813402908,0.37316655,2738.0,2737.4,1.10331154]
["bitfinex","ETHUSD",1646813403108,2.20069655,2738.0,2737.4,1.10331154]
["bitfinex","ETHUSD",1646813403308,2.20074655,2737.9,2737.3,0.00604174]
["bitfinex","ETHUSD",1646813403510,0.37316655,2737.8,2737.3,0.00604174]
["bitfinex","ETHUSD",1646813403712,0.91378,2737.7,2737.2,1.08200361]
["bitfinex","ETHUSD",1646813403909,1.82754,2737.7,2737.3,0.00605761]
["bitfinex","ETHUSD",1646813404670,0.91376,2737.7,2737.3,0.00605761]
["bitfinex","ETHUSD",1646813404862,1.82754,2737.7,2737.2,1.08200361]
["bitfinex","ETHUSD",1646813405064,1.82754,2737.7,2737.3,0.00605756]
["bitfinex","ETHUSD",1646813406065,1.82754,2737.7,2737.2,1.08200361]
["bitfinex","ETHUSD",1646813406066,1.82754,2737.7,2736.6,3.5]
["bitfinex","ETHUSD",1646813406269,1.82754,2737.7,2736.7,1.10399503]
["bitfinex","ETHUSD",1646813406270,0.91389,2737.3,2736.7,1.10399503]
["bitfinex","ETHUSD",1646813406465,1.82778,2737.6,2737.3,0.4542733]
["bitfinex","ETHUSD",1646813406466,0.91391,2737.4,2737.3,0.4542733]
["bitfinex","ETHUSD",1646813406667,1.82778,2737.6,2737.3,0.4542733]
["bitfinex","ETHUSD",1646813406668,1.82788,2737.5,2737.3,0.4542733]
["bitfinex","ETHUSD",1646813407065,2.74155525,2737.5,2737.3,0.4542733]
["bitfinex","ETHUSD",1646813407567,2.74155525,2737.5,2737.3,0.46032979]
["bitfinex","ETHUSD",1646813407568,0.39029156,2737.4,2737.3,0.46032979]
["bitfinex","ETHUSD",1646813407766,0.39029737,2737.4,2737.3,0.46032979]
["bitfinex","ETHUSD",1646813407968,0.39031584,2737.4,2737.3,0.46032979]
["bitfinex","ETHUSD",1646813408168,0.39031584,2737.4,2736.3,7.36]
["bitfinex","ETHUSD",1646813408169,2.1952,2737.2,2736.3,7.36]
["bitfinex","ETHUSD",1646813408408,2.1952,2737.2,2736.4,1.07160255]
["bitfinex","ETHUSD",1646813408409,3.1093,2737.2,2736.4,1.07160255]
["bitfinex","ETHUSD",1646813408611,0.9860952,2736.7,2736.4,1.07160255]
["bitfinex","ETHUSD",1646813408813,1.9003652,2736.7,2736.4,1.07160255]
["bitfinex","ETHUSD",1646813409111,2.2673652,2736.7,2735.9,1.11292697]
["bitfinex","ETHUSD",1646813409309,2.2673652,2736.7,2736.0,1.07211298]
["bitfinex","ETHUSD",1646813409512,3.1817052,2736.7,2736.0,1.07211298]
["bitfinex","ETHUSD",1646813409716,3.1817052,2736.7,2735.5,0.65619267]
["bitfinex","ETHUSD",1646813409719,5.867,2736.6,2735.5,0.65619267]
["bitfinex","ETHUSD",1646813409917,5.867,2736.6,2735.1,4.52139267]
["bitfinex","ETHUSD",1646813409918,0.367,2736.3,2735.1,4.52139267]
["bitfinex","ETHUSD",1646813410115,0.367,2736.1,2735.1,1.02139267]
["bitfinex","ETHUSD",1646813410316,0.367,2736.1,2735.1,0.3652]
["bitfinex","ETHUSD",1646813410715,3.28710111,2736.2,2735.4,0.98758873]
["bitfinex","ETHUSD",1646813410917,1.82897,2736.0,2735.4,0.98758873]
["bitfinex","ETHUSD",1646813411120,1.82897,2736.0,2735.5,0.00647461]
["bitfinex","ETHUSD",1646813411121,0.91448,2736.0,2735.5,0.00647461]
["bitfinex","ETHUSD",1646813412167,1.82881,2736.0,2735.4,0.0184136]
["bitfinex","ETHUSD",1646813412357,1.82881,2736.0,2735.6,0.00647429]
["bitfinex","ETHUSD",1646813412560,2.5,2735.7,2734.8,0.65619267]
["bitfinex","ETHUSD",1646813412758,2.5,2735.7,2734.6,0.88909031]
["bitfinex","ETHUSD",1646813412759,0.367,2735.4,2734.7,0.65619267]
["bitfinex","ETHUSD",1646813412960,0.92792873,2735.2,2734.7,0.65619267]
["bitfinex","ETHUSD",1646813413159,1.29492873,2735.2,2734.8,0.04035807]
["bitfinex","ETHUSD",1646813413359,1.29492873,2735.2,2734.3,0.00286488]
["bitfinex","ETHUSD",1646813413360,4.41495,2735.0,2734.3,0.00286488]
["bitfinex","ETHUSD",1646813413557,4.41495,2735.0,2734.2,0.66478906]
["bitfinex","ETHUSD",1646813413757,0.367,2734.9,2734.1,0.66478906]
["bitfinex","ETHUSD",1646813414158,2.34774501,2734.8,2734.0,0.66478906]
["bitfinex","ETHUSD",1646813414358,1.04628039,2734.5,2733.9,0.66478906]
["bitfinex","ETHUSD",1646813414557,1.04628039,2734.5,2733.8,0.66478906]
["bitfinex","ETHUSD",1646813414961,1.41328039,2734.5,2733.7,1.6234495]
["bitfinex","ETHUSD",1646813415362,1.41328039,2734.5,2733.7,0.95866044]
["bitfinex","ETHUSD",1646813415563,3.24326039,2734.5,2733.5,0.66478906]
["bitfinex","ETHUSD",1646813415763,1.83004,2734.3,2733.5,0.66478906]
["bitfinex","ETHUSD",1646813416008,0.91504,2734.1,2734.0,0.00647779]
["bitfinex","ETHUSD",1646813416613,0.1827,2734.2,2734.0,0.00647779]
["bitfinex","ETHUSD",1646813416813,1.1558,2734.8,2733.8,1.10123045]
["bitfinex","ETHUSD",1646813417012,1.28185,2734.6,2733.8,1.10123045]
["bitfinex","ETHUSD",1646813417213,1.82987,2734.5,2733.9,0.00647789]
["bitfinex","ETHUSD",1646813417614,0.94909724,2734.8,2733.9,0.00647789]
["bitfinex","ETHUSD",1646813418014,3.65972,2735.0,2733.8,1.46823045]
["bitfinex","ETHUSD",1646813418214,11.1211,2735.3,2734.0,0.367]
["bitfinex","ETHUSD",1646813418215,11.3038,2735.3,2734.0,0.367]
["bitfinex","ETHUSD",1646813418415,3.0547,2735.3,2734.2,0.00647726]
["bitfinex","ETHUSD",1646813418617,3.0547,2735.3,2734.3,0.367]
["bitfinex","ETHUSD",1646813418814,1.1558,2735.4,2734.3,0.367]
["bitfinex","ETHUSD",1646813418815,1.1558,2735.4,2734.3,0.812]
["bitfinex","ETHUSD",1646813419014,1.1558,2735.4,2734.9,1.11617206]
["bitfinex","ETHUSD",1646813419216,0.1827,2735.6,2734.9,1.11617206]
["bitfinex","ETHUSD",1646813419860,10.9271,2736.1,2734.9,1.11617206]
["bitfinex","ETHUSD",1646813419861,0.1827,2735.9,2734.9,1.11617206]
["bitfinex","ETHUSD",1646813420062,1.82885,2736.2,2734.9,9.39061436]
["bitfinex","ETHUSD",1646813420063,0.91447,2735.7,2734.9,9.39061436]
["bitfinex","ETHUSD",1646813420262,0.1827,2736.0,2734.9,9.69061436]
["bitfinex","ETHUSD",1646813420563,0.1827,2736.1,2734.9,10.69061436]
["bitfinex","ETHUSD",1646813420764,2.74324,2736.2,2736.1,1.22862394]
["bitfinex","ETHUSD",1646813420765,1.09709,2736.2,2736.1,1.22862394]
["bitfinex","ETHUSD",1646813421068,0.1827,2736.2,2736.1,1.093]
["bitfinex","ETHUSD",1646813421269,0.1827,2736.4,2736.1,1.093]
["bitfinex","ETHUSD",1646813421469,0.1827,2736.9,2736.1,1.093]
["bitfinex","ETHUSD",1646813421869,0.1827,2737.5,2736.2,1.093]
["bitfinex","ETHUSD",1646813422067,0.1827,2737.5,2736.4,1.093]
["bitfinex","ETHUSD",1646813422068,0.00897994,2737.0,2736.4,1.093]
["bitfinex","ETHUSD",1646813422266,0.00897994,2737.0,2736.3,1.827632]
["bitfinex","ETHUSD",1646813422267,0.19167994,2737.0,2736.6,1.093]
["bitfinex","ETHUSD",1646813422468,0.19167994,2737.0,2736.9,1.093]
["bitfinex","ETHUSD",1646813422669,0.00897994,2737.0,2736.9,1.093]
["bitfinex","ETHUSD",1646813422868,0.1826,2737.9,2736.9,1.093]
["bitfinex","ETHUSD",1646813423165,2.4881,2738.2,2736.9,1.093]
["bitfinex","ETHUSD",1646813423166,0.00224548,2737.1,2736.9,1.093]
["bitfinex","ETHUSD",1646813424011,0.99435174,2737.7,2736.9,1.093]
["bitfinex","ETHUSD",1646813424415,0.91383,2737.6,2736.9,1.093]
["bitfinex","ETHUSD",1646813424610,0.00224548,2737.1,2736.9,1.093]
["bitfinex","ETHUSD",1646813424812,0.00224548,2737.1,2737.0,2.09424407]
["bitfinex","ETHUSD",1646813425210,0.91383,2737.6,2737.0,2.09424407]
["bitfinex","ETHUSD",1646813425612,0.00224548,2737.2,2737.0,2.09424407]
["bitfinex","ETHUSD",1646813425811,0.00224548,2737.2,2736.9,1.093]
["bitfinex","ETHUSD",1646813426714,0.00224548,2737.2,2735.5,8.03105287]
["bitfinex","ETHUSD",1646813426715,1.32307106,2736.9,2736.1,0.97974618]
["bitfinex","ETHUSD",1646813426917,1.32307106,2736.9,2735.8,1.8280824]
["bitfinex","ETHUSD",1646813426918,0.91407,2736.7,2735.8,1.8280824]
["bitfinex","ETHUSD",1646813427159,0.91407,2736.7,2735.5,0.00626381]
["bitfinex","ETHUSD",1646813427659,0.91407,2736.7,2735.3,0.367]
["bitfinex","ETHUSD",1646813427859,1.82824,2736.7,2735.3,0.667]
["bitfinex","ETHUSD",1646813428059,1.21784095,2736.4,2735.6,1.0035105]
["bitfinex","ETHUSD",1646813428258,1.21784095,2736.4,2735.7,1.6781265]
["bitfinex","ETHUSD",1646813428859,0.91416,2736.3,2735.7,1.6781265]
["bitfinex","ETHUSD",1646813429062,1.82832,2736.3,2735.7,1.6781265]
["bitfinex","ETHUSD",1646813429470,1.82832,2736.3,2735.2,2.7422208]
["bitfinex","ETHUSD",1646813429661,1.82832,2736.3,2734.8,1.28172792]
["bitfinex","ETHUSD",1646813429662,2.1957,2736.2,2734.8,1.28172792]
["bitfinex","ETHUSD",1646813429863,2.1957,2736.2,2734.9,0.99001438]
["bitfinex","ETHUSD",1646813429864,0.367,2736.0,2734.9,0.99001438]
["bitfinex","ETHUSD",1646813430064,0.367,2736.0,2735.0,0.99001438]
["bitfinex","ETHUSD",1646813430363,0.367,2736.0,2735.1,2.07707205]
["bitfinex","ETHUSD",1646813430364,0.94800823,2735.9,2735.1,2.07707205]
["bitfinex","ETHUSD",1646813430565,0.91436,2735.8,2735.2,0.99001438]
["bitfinex","ETHUSD",1646813430765,2.74314,2735.8,2735.2,0.99001438]
["bitfinex","ETHUSD",1646813431036,3.3132,2736.9,2735.2,0.99001438]
["bitfinex","ETHUSD",1646813431037,1.37938408,2736.8,2735.2,1.35701438]
["bitfinex","ETHUSD",1646813431236,1.37938408,2736.8,2735.3,1.43501438]
["bitfinex","ETHUSD",1646813431432,0.1827,2736.7,2735.4,0.99001438]
["bitfinex","ETHUSD",1646813431633,0.1827,2736.7,2735.4,0.99648439]
["bitfinex","ETHUSD",1646813431836,0.1827,2736.7,2736.0,1.12807598]
["bitfinex","ETHUSD",1646813431837,0.5497,2736.7,2736.0,1.12807598]
["bitfinex","ETHUSD",1646813432035,1.82837,2736.3,2736.0,2.04216308]
["bitfinex","ETHUSD",1646813432233,1.82837,2736.3,2736.0,0.9140871]
["bitfinex","ETHUSD",1646813433032,2.7425,2736.3,2736.0,0.9140871]
["bitfinex","ETHUSD",1646813433834,2.7425,2736.3,2735.8,1.09370169]
["bitfinex","ETHUSD",1646813435078,0.91418,2736.2,2735.9,0.99918198]
["bitfinex","ETHUSD",1646813437182,0.82284288,2736.2,2735.9,0.99918198]
["bitfinex","ETHUSD",1646813438612,0.91413,2736.3,2736.0,0.367]
["bitfinex","ETHUSD",1646813438813,0.91413,2736.3,2735.9,0.99918198]
["bitfinex","ETHUSD",1646813438814,1.82811,2736.8,2736.1,1.36673281]
["bitfinex","ETHUSD",1646813439015,1.82811,2736.8,2736.2,0.9997222]
["bitfinex","ETHUSD",1646813439016,2.12811,2736.8,2736.2,0.9997222]
["bitfinex","ETHUSD",1646813439215,2.12811,2736.8,2736.3,0.9139076]
["bitfinex","ETHUSD",1646813439417,1.82811,2736.8,2736.3,0.9139076]
["bitfinex","ETHUSD",1646813440015,0.91397,2736.7,2736.3,0.9139076]
["bitfinex","ETHUSD",1646813440215,1.21397,2736.7,2736.3,0.9139076]
["bitfinex","ETHUSD",1646813440423,1.21397,2736.7,2735.8,1.09370169]
["bitfinex","ETHUSD",1646813440617,1.21397,2736.7,2735.9,1.00189224]
["bitfinex","ETHUSD",1646813441221,1.39667,2736.7,2735.9,1.00189224]
["bitfinex","ETHUSD",1646813441818,0.91411,2736.6,2735.2,7.0050166]
["bitfinex","ETHUSD",1646813442163,1.82878,2736.2,2735.3,1.00597727]
["bitfinex","ETHUSD",1646813442970,1.00925153,2735.8,2735.4,1.00597727]
["bitfinex","ETHUSD",1646813443168,0.91444,2735.7,2735.5,1.00597727]
["bitfinex","ETHUSD",1646813443368,0.91444,2735.7,2735.6,1.00597727]
["bitfinex","ETHUSD",1646813443568,0.91444,2735.7,2735.5,0.0064652]
["bitfinex","ETHUSD",1646813443769,0.91444,2735.7,2735.6,1.00597727]
["bitfinex","ETHUSD",1646813444169,0.91444,2735.7,2735.5,0.0064652]
["bitfinex","ETHUSD",1646813444369,0.91444,2735.7,2735.6,1.00597727]
["bitfinex","ETHUSD",1646813444770,0.91437,2735.9,2735.5,0.00646517]
["bitfinex","ETHUSD",1646813444974,2.74314,2736.3,2735.6,1.00597727]
["bitfinex","ETHUSD",1646813445172,0.1827,2736.7,2735.7,1.00597727]
["bitfinex","ETHUSD",1646813445371,3.22494,2736.8,2735.7,1.00597727]
["bitfinex","ETHUSD",1646813445584,3.22494,2736.8,2736.0,1.00940225]
["bitfinex","ETHUSD",1646813445585,4.26951565,2736.8,2736.0,1.00940225]
["bitfinex","ETHUSD",1646813445771,4.26951565,2736.8,2736.1,1.00597727]
["bitfinex","ETHUSD",1646813445772,3.05531565,2736.8,2736.1,1.00597727]
["bitfinex","ETHUSD",1646813446810,1.82804,2736.8,2736.2,0.913933]
["bitfinex","ETHUSD",1646813447015,2.12049,2737.2,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813447315,0.00898059,2737.0,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813448114,1.09639,2737.2,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813448313,0.00224546,2737.1,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813449115,0.00224546,2737.1,2736.9,1.01703906]
["bitfinex","ETHUSD",1646813449314,0.1826,2737.4,2736.9,1.01703906]
["bitfinex","ETHUSD",1646813449515,0.00224548,2737.1,2736.9,1.01703906]
["bitfinex","ETHUSD",1646813449768,0.00224548,2737.1,2736.9,1.38403906]
["bitfinex","ETHUSD",1646813449970,0.00224548,2737.1,2737.0,1.01719759]
["bitfinex","ETHUSD",1646813450174,0.00224548,2737.1,2737.0,2.2262346]
["bitfinex","ETHUSD",1646813450571,1.28187284,2738.1,2737.0,2.2262346]
["bitfinex","ETHUSD",1646813450572,0.91353,2738.0,2737.0,2.2262346]
["bitfinex","ETHUSD",1646813450900,0.00898059,2737.6,2737.3,0.9136147]
["bitfinex","ETHUSD",1646813451073,0.00898059,2737.6,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813451274,0.00898059,2737.6,2736.9,1.02622003]
["bitfinex","ETHUSD",1646813451672,0.91366,2737.6,2736.9,1.02622003]
["bitfinex","ETHUSD",1646813452071,0.00224548,2737.4,2737.0,1.03300196]
["bitfinex","ETHUSD",1646813452472,0.00224548,2737.4,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813452676,0.00224548,2737.4,2736.9,1.02619812]
["bitfinex","ETHUSD",1646813452874,0.91366,2737.6,2736.9,1.02619812]
["bitfinex","ETHUSD",1646813453072,0.91271686,2737.6,2736.9,1.93989052]
["bitfinex","ETHUSD",1646813453272,0.00224548,2737.2,2737.0,1.02619812]
["bitfinex","ETHUSD",1646813453710,0.00224548,2737.2,2737.1,1.22410211]
["bitfinex","ETHUSD",1646813453909,0.00224548,2737.2,2737.1,2.25030023]
["bitfinex","ETHUSD",1646813454111,0.91271686,2737.6,2737.1,1.02619812]
["bitfinex","ETHUSD",1646813454310,0.00224548,2737.3,2737.2,1.02619812]
["bitfinex","ETHUSD",1646813454512,0.00224548,2737.3,2736.9,1.02619812]
["bitfinex","ETHUSD",1646813454717,0.91604548,2737.3,2736.9,1.02619812]
["bitfinex","ETHUSD",1646813455115,0.91604548,2737.3,2736.9,2.15351095]
["bitfinex","ETHUSD",1646813455317,0.9138,2737.3,2737.0,1.02619812]
["bitfinex","ETHUSD",1646813455517,0.00224548,2737.2,2737.0,1.02619812]
["bitfinex","ETHUSD",1646813455916,0.00224548,2737.2,2737.0,1.93988682]
["bitfinex","ETHUSD",1646813456116,0.00224548,2737.2,2737.1,1.02619812]
["bitfinex","ETHUSD",1646813456516,0.9138,2737.3,2737.1,1.02619812]
["bitfinex","ETHUSD",1646813456717,0.91604548,2737.3,2737.1,1.02619812]
["bitfinex","ETHUSD",1646813457765,0.9138,2737.3,2737.1,1.02619812]
["bitfinex","ETHUSD",1646813457969,0.91604548,2737.3,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813458166,0.91604548,2737.3,2736.9,1.0253218]
["bitfinex","ETHUSD",1646813458974,0.91604548,2737.3,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813458975,0.9138,2737.3,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813459174,0.00224548,2737.2,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813459373,0.00224548,2737.2,2736.9,1.0259381]
["bitfinex","ETHUSD",1646813460177,0.9138,2737.3,2736.9,1.0259381]
["bitfinex","ETHUSD",1646813460377,0.00224548,2737.2,2737.0,3.5]
["bitfinex","ETHUSD",1646813460776,0.00224548,2737.2,2737.1,1.0259381]
["bitfinex","ETHUSD",1646813461220,0.9138,2737.3,2737.1,1.0259381]
["bitfinex","ETHUSD",1646813461423,0.91368,2737.7,2737.1,1.0259381]
["bitfinex","ETHUSD",1646813461620,0.00224548,2737.3,2737.2,3.5]
["bitfinex","ETHUSD",1646813461823,0.00224548,2737.3,2737.2,4.5259381]
["bitfinex","ETHUSD",1646813462021,0.00224548,2737.3,2737.2,1.0259381]
["bitfinex","ETHUSD",1646813462425,0.45739966,2737.6,2737.1,1.0259381]
["bitfinex","ETHUSD",1646813462622,0.45739966,2737.6,2737.2,1.0259381]
["bitfinex","ETHUSD",1646813462820,0.00224548,2737.4,2737.3,1.0259381]
["bitfinex","ETHUSD",1646813463021,0.00224548,2737.4,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813463621,0.45739966,2737.6,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813464026,0.00224548,2737.3,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813464867,0.45739966,2737.6,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813465167,0.00224548,2737.3,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813465776,2.74420548,2737.3,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813465973,0.91398,2737.2,2737.0,1.0259381]
["bitfinex","ETHUSD",1646813466473,0.45739966,2737.1,2736.8,1.59779677]
["bitfinex","ETHUSD",1646813466672,0.45739966,2737.1,2736.9,1.02974965]
["bitfinex","ETHUSD",1646813467073,0.00224548,2737.3,2736.9,1.02974965]
["bitfinex","ETHUSD",1646813467272,0.45812525,2737.4,2736.9,1.02974965]
["bitfinex","ETHUSD",1646813467673,0.00224548,2737.1,2736.9,1.02974965]
["bitfinex","ETHUSD",1646813467874,0.45812525,2737.4,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813468073,0.28849183,2737.4,2737.1,1.03061129]
["bitfinex","ETHUSD",1646813468277,0.00898059,2737.5,2737.1,1.03061129]
["bitfinex","ETHUSD",1646813468518,0.1826,2737.7,2737.1,1.99896485]
["bitfinex","ETHUSD",1646813468716,0.1826,2737.7,2737.1,0.9692152]
["bitfinex","ETHUSD",1646813469316,0.1826,2737.7,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813470019,0.00223987,2737.5,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813470823,0.5496,2737.8,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813471023,0.1826,2737.8,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813471223,0.00223987,2737.4,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813472022,0.93815865,2737.5,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813472274,0.00223987,2737.4,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813473275,0.93815865,2737.5,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813473775,0.00223987,2737.4,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813474377,2.01075,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813474576,3.5,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813474779,0.40192957,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813474980,1.36104911,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813475179,1.14171954,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813475379,0.84171954,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813476012,0.84395941,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813477009,0.65911954,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813477213,0.84395941,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813478212,0.65911954,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813478413,0.66135941,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813478813,0.65911954,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813479870,4.15911954,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813480068,0.65911954,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813480368,0.84171954,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813480569,0.1826,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813480870,0.66795823,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813481070,0.85055823,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813482870,3.6826,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813483070,0.84993568,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813483271,0.66733568,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813483914,0.61733568,2737.2,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813484113,2.65294249,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813484313,2.65518236,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813484613,3.56939236,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813484818,3.38679236,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813485017,2.47258236,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813485417,2.47034249,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813485617,2.47258236,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813486220,0.00223987,2737.3,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813486619,11.13439556,2737.6,2737.1,0.00086164]
["bitfinex","ETHUSD",1646813486821,5.11311528,2738.0,2737.9,9.95909942]
["bitfinex","ETHUSD",1646813487023,1.1997,2738.0,2737.9,9.95909942]
["bitfinex","ETHUSD",1646813487269,2.87997997,2738.1,2737.9,9.95909942]
["bitfinex","ETHUSD",1646813487569,1.15381861,2738.0,2737.9,9.95909942]
["bitfinex","ETHUSD",1646813487970,1.15381861,2738.0,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813488171,0.38892934,2738.0,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813488871,0.38892934,2738.2,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813489271,0.00223987,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813490074,1.82754,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813490275,0.38892934,2738.0,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813494771,0.38892934,2738.0,2737.9,11.86159675]
["bitfinex","ETHUSD",1646813494974,0.38892934,2738.0,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813496573,0.38892934,2738.0,2737.9,9.47496442]
["bitfinex","ETHUSD",1646813497072,0.38892934,2738.0,2737.9,12.97496442]
["bitfinex","ETHUSD",1646813498074,0.00272072,2738.5,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813498515,0.66900132,2738.7,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813498714,1.0302589,2739.0,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813498715,0.37442317,2738.6,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813498915,0.37666304,2738.5,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813499114,0.37442317,2738.4,2738.3,1.21932828]
["bitfinex","ETHUSD",1646813499320,0.00223987,2738.5,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813499719,0.37442317,2738.5,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813499921,0.37442317,2738.4,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813500121,0.37666304,2738.3,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813500322,0.37442317,2738.2,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813500519,0.37442317,2738.1,2737.9,9.31243373]
["bitfinex","ETHUSD",1646813500719,0.00223987,2738.3,2737.9,9.31243373]
["bitfinex","ETHUSD",1646813500720,0.37442317,2738.0,2737.9,9.31243373]
["bitfinex","ETHUSD",1646813501126,0.66900132,2738.6,2737.9,9.31243373]
["bitfinex","ETHUSD",1646813501322,0.00223987,2738.1,2737.9,9.31243373]
["bitfinex","ETHUSD",1646813501725,0.00223987,2738.1,2737.9,9.67943373]
["bitfinex","ETHUSD",1646813502178,0.37442317,2738.4,2737.9,13.17943373]
["bitfinex","ETHUSD",1646813502465,0.00223987,2738.1,2737.9,9.67943373]
["bitfinex","ETHUSD",1646813502964,0.37666304,2738.1,2737.9,9.67943373]
["bitfinex","ETHUSD",1646813503165,0.37442317,2738.0,2737.9,9.67943373]
["bitfinex","ETHUSD",1646813503567,0.00223987,2738.1,2737.9,9.67943373]
["bitfinex","ETHUSD",1646813503965,0.00223987,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813504567,0.37020289,2738.2,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813504970,0.00223987,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813505770,0.37020289,2738.2,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813506014,0.00223987,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813506915,0.37020289,2738.4,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813507114,0.37020289,2738.3,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813507317,0.00223987,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813507519,0.37244276,2738.1,2737.9,8.36159675]
["bitfinex","ETHUSD",1646813507716,0.37244276,2738.1,2737.9,8.72859675]
["bitfinex","ETHUSD",1646813507717,0.37020289,2738.0,2737.9,8.72859675]
["bitfinex","ETHUSD",1646813507915,0.00223987,2738.1,2737.9,12.22859675]
["bitfinex","ETHUSD",1646813508115,0.00223987,2738.1,2738.0,3.867]
["bitfinex","ETHUSD",1646813508315,0.37018088,2738.4,2738.0,3.867]
["bitfinex","ETHUSD",1646813508517,0.00223987,2738.1,2738.0,3.867]
["bitfinex","ETHUSD",1646813508716,0.00223987,2738.1,2738.0,5.07796487]
["bitfinex","ETHUSD",1646813509316,0.37005308,2738.4,2738.0,5.07796487]
["bitfinex","ETHUSD",1646813509517,0.37005308,2738.3,2738.0,5.07796487]
["bitfinex","ETHUSD",1646813509767,0.00223987,2738.2,2738.0,5.07796487]
["bitfinex","ETHUSD",1646813509970,0.00223987,2738.2,2738.0,1.57796487]
["bitfinex","ETHUSD",1646813510570,0.36995729,2738.5,2738.0,1.21096487]
["bitfinex","ETHUSD",1646813510769,2.03880969,2739.0,2738.9,6.28099202]
["bitfinex","ETHUSD",1646813510969,2.03880969,2739.0,2738.9,4.68395337]
["bitfinex","ETHUSD",1646813511172,1.05168997,2739.0,2738.9,4.68395337]
["bitfinex","ETHUSD",1646813513623,1.35168997,2739.0,2738.9,4.68395337]
["bitfinex","ETHUSD",1646813516328,0.43819997,2739.0,2738.9,4.68395337]
["bitfinex","ETHUSD",1646813516528,0.13819997,2739.0,2738.9,4.68395337]
["bitfinex","ETHUSD",1646813518872,0.8942988,2739.1,2739.0,4.5457534]
["bitfinex","ETHUSD",1646813519173,0.8942988,2739.1,2737.5,0.367]
["bitfinex","ETHUSD",1646813519174,6.867,2739.0,2737.5,0.367]
["bitfinex","ETHUSD",1646813519379,6.867,2739.0,2737.5,3.867]
["bitfinex","ETHUSD",1646813519380,1.70137446,2738.9,2737.5,3.867]
["bitfinex","ETHUSD",1646813519678,1.70137446,2738.9,2737.5,3.5]
["bitfinex","ETHUSD",1646813519878,1.70137446,2738.9,2737.2,3.6824]
["bitfinex","ETHUSD",1646813520079,0.91372,2738.7,2737.3,0.367]
["bitfinex","ETHUSD",1646813520278,0.91372,2738.7,2737.2,3.6824]
["bitfinex","ETHUSD",1646813520279,1.25637446,2738.8,2737.4,3.5]
["bitfinex","ETHUSD",1646813520483,0.00223987,2738.3,2738.2,4.5]
["bitfinex","ETHUSD",1646813520681,0.00223987,2738.3,2738.2,8.367]
["bitfinex","ETHUSD",1646813521325,0.00895814,2738.7,2738.2,8.367]
["bitfinex","ETHUSD",1646813521526,7.18906886,2739.3,2738.8,1.04937813]
["bitfinex","ETHUSD",1646813521527,6.5216,2739.3,2738.8,1.04937813]
["bitfinex","ETHUSD",1646813521726,1.1994,2739.3,2738.8,1.04937813]
["bitfinex","ETHUSD",1646813521923,1.6455762,2739.4,2738.8,1.04937813]
["bitfinex","ETHUSD",1646813522525,0.66746886,2739.3,2738.8,1.04937813]
["bitfinex","ETHUSD",1646813522724,0.66746886,2739.3,2738.2,8.367]
["bitfinex","ETHUSD",1646813522935,0.66746886,2739.3,2738.2,4.867]
["bitfinex","ETHUSD",1646813523130,0.66746886,2739.2,2738.3,3.5]
["bitfinex","ETHUSD",1646813523324,0.66746886,2739.2,2738.0,0.367]
["bitfinex","ETHUSD",1646813523527,0.66746886,2739.2,2738.1,3.867]
["bitfinex","ETHUSD",1646813523725,0.66746886,2739.2,2738.7,1.07285948]
["bitfinex","ETHUSD",1646813523925,0.66746886,2739.3,2738.8,3.5]
["bitfinex","ETHUSD",1646813524125,0.00269567,2739.1,2738.8,3.5]
["bitfinex","ETHUSD",1646813524328,0.00269567,2739.1,2738.7,1.07285948]
["bitfinex","ETHUSD",1646813524984,0.66746886,2739.5,2738.8,3.867]
["bitfinex","ETHUSD",1646813525181,0.66746886,2739.5,2738.8,4.312]
["bitfinex","ETHUSD",1646813525384,3.987e-05,2739.0,2738.8,5.312]
["bitfinex","ETHUSD",1646813525582,3.987e-05,2739.0,2738.9,3.867]
["bitfinex","ETHUSD",1646813525784,3.987e-05,2739.0,2738.9,5.312]
["bitfinex","ETHUSD",1646813526183,4.16746886,2740.0,2738.9,6.22479]
["bitfinex","ETHUSD",1646813526382,4.16746886,2740.0,2738.9,17.37479]
["bitfinex","ETHUSD",1646813526383,3.5,2740.0,2738.9,17.37479]
["bitfinex","ETHUSD",1646813526880,3.5,2740.0,2738.9,2.72479]
["bitfinex","ETHUSD",1646813527082,3.5,2740.0,2738.7,1.07285948]
["bitfinex","ETHUSD",1646813527083,3.5,2739.9,2738.7,1.07285948]
["bitfinex","ETHUSD",1646813527283,4.16746886,2740.0,2738.2,1.0]
["bitfinex","ETHUSD",1646813527284,5.6096869,2739.8,2738.2,1.0]
["bitfinex","ETHUSD",1646813527482,5.6096869,2739.8,2738.0,7.34702822]
["bitfinex","ETHUSD",1646813527684,3.5,2739.7,2738.1,0.66802822]
["bitfinex","ETHUSD",1646813527884,5.6096869,2739.8,2738.0,7.64702822]
["bitfinex","ETHUSD",1646813528184,0.91324,2739.7,2738.1,0.367]
["bitfinex","ETHUSD",1646813528421,4.41324,2739.7,2738.1,1.112]
["bitfinex","ETHUSD",1646813528623,5.08070886,2739.7,2738.1,1.112]
["bitfinex","ETHUSD",1646813528825,0.00268907,2739.4,2738.1,1.112]
["bitfinex","ETHUSD",1646813529023,3.5,2739.3,2738.1,1.112]
["bitfinex","ETHUSD",1646813530025,0.00223428,2738.9,2738.8,1.17390835]
["bitfinex","ETHUSD",1646813530826,0.00223428,2738.9,2738.8,6.27969877]
["bitfinex","ETHUSD",1646813531033,4.16746886,2739.9,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813531235,0.00893614,2739.4,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813531425,0.23601841,2739.3,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813531626,0.00893614,2739.4,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813532171,0.66746886,2740.0,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813532172,0.23599978,2739.3,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813532376,0.66746886,2740.0,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813532576,0.00223437,2739.4,2739.1,1.34645545]
["bitfinex","ETHUSD",1646813532979,0.00223437,2739.4,2739.2,1.25062951]
["bitfinex","ETHUSD",1646813533176,0.00223437,2739.4,2739.2,1.61762951]
["bitfinex","ETHUSD",1646813533379,0.00223437,2739.4,2739.2,0.367]
["bitfinex","ETHUSD",1646813533980,0.23229524,2739.7,2739.2,0.367]
["bitfinex","ETHUSD",1646813534178,0.23229524,2739.6,2739.2,0.367]
["bitfinex","ETHUSD",1646813534379,0.00269046,2739.8,2739.2,0.367]
["bitfinex","ETHUSD",1646813534580,1.81572181,2740.3,2739.2,0.367]
["bitfinex","ETHUSD",1646813534581,0.23209012,2740.2,2739.6,0.94062169]
["bitfinex","ETHUSD",1646813534982,0.00893614,2739.9,2739.6,0.94062169]
["bitfinex","ETHUSD",1646813536025,4.64825295,2740.3,2739.0,0.37075811]
["bitfinex","ETHUSD",1646813536026,0.91301,2740.2,2739.0,0.37075811]
["bitfinex","ETHUSD",1646813536228,0.00223437,2739.9,2739.1,1.24832221]
["bitfinex","ETHUSD",1646813536429,0.00223437,2739.9,2739.2,1.24832221]
["bitfinex","ETHUSD",1646813536829,0.23419491,2739.9,2739.2,1.24832221]
["bitfinex","ETHUSD",1646813537028,4.64825295,2740.3,2739.2,1.24832221]
["bitfinex","ETHUSD",1646813537229,1.14490491,2740.2,2739.6,1.00713545]
["bitfinex","ETHUSD",1646813537428,0.00223437,2739.7,2739.6,1.00713545]
["bitfinex","ETHUSD",1646813538231,0.23188491,2740.0,2739.6,1.00713545]
["bitfinex","ETHUSD",1646813538630,0.00223437,2739.8,2739.6,1.00713545]
["bitfinex","ETHUSD",1646813539230,0.00223437,2739.8,2739.0,0.67075811]
["bitfinex","ETHUSD",1646813539429,0.23176132,2740.1,2739.2,0.367]
["bitfinex","ETHUSD",1646813539673,0.23176132,2740.1,2739.4,0.367]
["bitfinex","ETHUSD",1646813539878,0.00223437,2739.8,2739.4,0.367]
["bitfinex","ETHUSD",1646813540178,0.00223437,2739.8,2739.6,1.10372547]
["bitfinex","ETHUSD",1646813540878,0.23176132,2740.1,2739.6,1.10372547]
["bitfinex","ETHUSD",1646813541079,0.00223437,2739.8,2739.6,1.10372547]
["bitfinex","ETHUSD",1646813541483,0.00223437,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1646813541697,0.00223437,2739.8,2739.3,0.367]
["bitfinex","ETHUSD",1646813541881,0.23176132,2740.0,2739.3,0.5494]
["bitfinex","ETHUSD",1646813542084,0.23176132,2740.0,2739.3,0.367]
["bitfinex","ETHUSD",1646813542282,0.00223437,2739.8,2739.3,0.367]
["bitfinex","ETHUSD",1646813542482,0.00223437,2739.8,2739.4,1.20743113]
["bitfinex","ETHUSD",1646813543082,0.91296,2740.1,2739.4,1.20743113]
["bitfinex","ETHUSD",1646813543528,0.00223437,2739.7,2739.4,1.20743113]
["bitfinex","ETHUSD",1646813544730,0.00446874,2739.7,2739.4,1.20743113]
["bitfinex","ETHUSD",1646813544932,0.00223437,2739.7,2739.4,1.20743113]
["bitfinex","ETHUSD",1646813545331,0.00223437,2739.7,2739.0,0.55315811]
["bitfinex","ETHUSD",1646813545533,0.00223437,2739.7,2739.1,1.24606164]
["bitfinex","ETHUSD",1646813545731,0.00223437,2739.7,2739.0,0.18615811]
["bitfinex","ETHUSD",1646813545934,0.00223437,2739.7,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813546332,0.00223437,2739.7,2739.1,0.87355316]
["bitfinex","ETHUSD",1646813546736,1.77830437,2739.8,2739.1,0.87355316]
["bitfinex","ETHUSD",1646813547175,0.00223437,2739.5,2739.1,0.87355316]
["bitfinex","ETHUSD",1646813548380,0.86744574,2739.8,2739.1,0.87355316]
["bitfinex","ETHUSD",1646813549683,0.86525437,2739.8,2739.1,0.87355316]
["bitfinex","ETHUSD",1646813550381,1.77827437,2739.8,2739.1,1.17355316]
["bitfinex","ETHUSD",1646813550582,0.0018207,2739.8,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813551427,5.64380049,2740.1,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813551632,0.21719777,2740.0,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813551832,0.00185721,2739.8,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813552631,0.2171619,2740.1,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813553231,0.0022379,2740.2,2739.6,1.06925615]
["bitfinex","ETHUSD",1646813553232,0.0022379,2740.2,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813553432,0.21939495,2740.2,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813553834,0.21715705,2740.2,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813555277,0.00185721,2740.0,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813556277,3.03935,2740.3,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813556480,0.00201606,2739.9,2739.6,1.98202915]
["bitfinex","ETHUSD",1646813556779,3.04741302,2740.3,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813557180,2.65618354,2740.3,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813557378,0.21743857,2740.2,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813560040,1.0871388,2740.0,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813560242,1.30457737,2740.0,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813561045,4.80457737,2740.0,2739.9,0.00142453]
["bitfinex","ETHUSD",1646813561242,4.80457737,2740.0,2739.1,1.26609313]
["bitfinex","ETHUSD",1646813561243,2.5,2739.9,2739.1,1.26609313]
["bitfinex","ETHUSD",1646813561441,2.5,2739.9,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813561442,2.95664857,2739.8,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813561642,0.21743857,2739.7,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813561842,0.21743857,2739.7,2739.2,1.12627953]
["bitfinex","ETHUSD",1646813562043,0.91304,2739.6,2739.2,1.12627953]
["bitfinex","ETHUSD",1646813562280,0.91304,2739.6,2739.3,1.26692124]
["bitfinex","ETHUSD",1646813563083,3.5,2739.5,2739.3,1.26692124]
["bitfinex","ETHUSD",1646813563282,1.82611,2739.8,2739.3,1.26692124]
["bitfinex","ETHUSD",1646813563483,0.91284,2739.9,2739.3,1.26692124]
["bitfinex","ETHUSD",1646813563682,2.73899,2740.5,2739.4,3.5]
["bitfinex","ETHUSD",1646813563885,2.73899,2740.5,2739.5,1.26692124]
["bitfinex","ETHUSD",1646813563886,0.00889364,2739.9,2739.5,1.26692124]
["bitfinex","ETHUSD",1646813564085,0.00889364,2739.9,2739.7,0.90693558]
["bitfinex","ETHUSD",1646813564383,0.00889364,2739.9,2739.8,1.27241665]
["bitfinex","ETHUSD",1646813564582,0.00889364,2739.9,2739.7,0.90693558]
["bitfinex","ETHUSD",1646813564783,0.21412627,2739.9,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813565282,0.21634996,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813565924,0.21412627,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813566124,0.21635001,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813567126,0.21412627,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813567326,0.21635001,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813567732,0.21635001,2740.0,2739.8,4.77245832]
["bitfinex","ETHUSD",1646813567931,0.21635001,2740.0,2739.9,1.27245832]
["bitfinex","ETHUSD",1646813568331,0.21412627,2740.0,2739.8,4.77245832]
["bitfinex","ETHUSD",1646813568631,0.21412627,2740.0,2739.9,1.27245832]
["bitfinex","ETHUSD",1646813568832,0.21412627,2740.0,2739.8,4.77245832]
["bitfinex","ETHUSD",1646813569031,0.21412627,2740.0,2739.9,1.27245832]
["bitfinex","ETHUSD",1646813569231,0.21412627,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813571080,0.21635001,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813571282,1.12920001,2740.0,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813571481,0.21412627,2739.9,2739.8,1.27245832]
["bitfinex","ETHUSD",1646813572284,0.21412627,2739.9,2739.4,1.27245832]
["bitfinex","ETHUSD",1646813572482,0.21412627,2739.8,2739.5,1.27245832]
["bitfinex","ETHUSD",1646813572687,0.91507373,2740.0,2739.3,1.27245832]
["bitfinex","ETHUSD",1646813572688,0.21412627,2739.7,2739.3,1.27245832]
["bitfinex","ETHUSD",1646813572885,0.20443687,2739.6,2739.4,1.27245832]
["bitfinex","ETHUSD",1646813573085,0.91295,2739.6,2739.5,1.27245832]
["bitfinex","ETHUSD",1646813573285,0.20446387,2739.6,2739.5,1.27245832]
["bitfinex","ETHUSD",1646813575134,3.70446387,2739.6,2739.5,1.27245832]
["bitfinex","ETHUSD",1646813575334,3.70446387,2739.6,2739.3,1.27245832]
["bitfinex","ETHUSD",1646813575335,0.20446387,2739.6,2739.3,1.27245832]
["bitfinex","ETHUSD",1646813575532,0.20446387,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1646813575533,0.20446387,2739.6,2739.4,1.28709194]
["bitfinex","ETHUSD",1646813575733,0.20446387,2739.6,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813576032,0.87193273,2739.6,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813576234,0.3,2739.5,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813576431,2.73981,2739.3,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813577279,0.3,2739.5,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813577685,0.91302,2739.3,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813578883,2.08977385,2739.3,2739.0,0.00375811]
["bitfinex","ETHUSD",1646813579084,2.08977385,2739.3,2738.7,0.66802822]
["bitfinex","ETHUSD",1646813579289,2.08977385,2739.3,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813579884,0.91302,2739.3,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813580086,0.91302,2739.3,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813581036,1.84296305,2739.3,2738.7,1.88079657]
["bitfinex","ETHUSD",1646813581237,1.84296305,2739.3,2738.7,1.21276835]
["bitfinex","ETHUSD",1646813581642,0.91302,2739.3,2738.7,1.21276835]
["bitfinex","ETHUSD",1646813581844,0.91302,2739.3,2738.8,0.66802822]
["bitfinex","ETHUSD",1646813582243,0.91302,2739.3,2738.7,1.88079657]
["bitfinex","ETHUSD",1646813582643,1.82615933,2739.3,2738.7,1.88079657]
["bitfinex","ETHUSD",1646813583048,1.82615933,2739.3,2738.8,0.66802822]
["bitfinex","ETHUSD",1646813583543,0.91302,2739.3,2738.8,0.66802822]
["bitfinex","ETHUSD",1646813584244,0.91302,2739.3,2738.9,0.66802822]
["bitfinex","ETHUSD",1646813584444,0.91302,2739.3,2739.2,1.11547401]
["bitfinex","ETHUSD",1646813585687,0.3,2739.5,2739.2,1.11547401]
["bitfinex","ETHUSD",1646813585886,0.91299,2739.7,2739.2,1.11547401]
["bitfinex","ETHUSD",1646813586487,5.19059621,2740.2,2739.2,1.78350223]
["bitfinex","ETHUSD",1646813586488,5.13316886,2740.2,2739.2,1.78350223]
["bitfinex","ETHUSD",1646813586686,5.13316886,2740.2,2739.3,1.11302822]
["bitfinex","ETHUSD",1646813586687,0.01111705,2740.0,2739.3,1.11302822]
["bitfinex","ETHUSD",1646813587289,0.01111705,2740.0,2739.7,1.05991977]
["bitfinex","ETHUSD",1646813587486,1.82573,2740.3,2739.7,1.05991977]
["bitfinex","ETHUSD",1646813587688,0.91285,2740.1,2739.7,1.05991977]
["bitfinex","ETHUSD",1646813587885,0.00222357,2740.0,2739.7,1.05991977]
["bitfinex","ETHUSD",1646813588290,0.00222357,2740.0,2739.3,1.11302822]
["bitfinex","ETHUSD",1646813588533,1.82602,2739.9,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813589334,1.07867893,2739.8,2739.2,1.88112384]
["bitfinex","ETHUSD",1646813589532,1.07867893,2739.8,2739.2,1.21309562]
["bitfinex","ETHUSD",1646813589937,3.5,2739.7,2739.0,0.66802822]
["bitfinex","ETHUSD",1646813590239,0.91314,2739.6,2738.9,0.66802822]
["bitfinex","ETHUSD",1646813590938,0.91314,2739.6,2739.1,1.19425562]
["bitfinex","ETHUSD",1646813591141,1.21314,2739.6,2739.1,1.19425562]
["bitfinex","ETHUSD",1646813591539,0.91314,2739.6,2739.1,1.19425562]
["bitfinex","ETHUSD",1646813591737,0.91314,2739.6,2739.1,1.86228384]
["bitfinex","ETHUSD",1646813591939,0.91314,2739.6,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813592188,0.00834274,2739.8,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813592378,1.82602,2739.9,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813592578,1.83436274,2739.9,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813593177,1.83436274,2739.9,2739.3,0.9129224]
["bitfinex","ETHUSD",1646813593581,1.82602,2739.9,2739.3,0.9129224]
["bitfinex","ETHUSD",1646813593979,1.82602,2739.9,2739.3,1.58095062]
["bitfinex","ETHUSD",1646813594784,1.82602,2739.9,2739.3,0.66802822]
["bitfinex","ETHUSD",1646813594985,1.82602,2739.9,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813595685,0.26920146,2739.8,2739.2,0.66802822]
["bitfinex","ETHUSD",1646813595928,2.09521146,2739.8,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813596137,0.26920146,2739.7,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813597036,1.18225146,2739.7,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813597236,0.26920146,2739.6,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813597436,0.91299,2739.6,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813597636,0.22958994,2739.7,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813597838,0.29338221,2739.6,2739.2,1.88992988]
["bitfinex","ETHUSD",1646813598038,0.29338221,2739.6,2739.3,1.22190166]
["bitfinex","ETHUSD",1646813598238,0.29338221,2739.6,2739.4,1.22190166]
["bitfinex","ETHUSD",1646813598438,0.29338221,2739.6,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813599138,1.20637221,2739.6,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813599339,1.50637221,2739.6,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813599540,1.20637221,2739.6,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813601191,0.91299,2739.6,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813601588,1.82601,2739.8,2739.5,1.22190166]
["bitfinex","ETHUSD",1646813601788,1.82601,2739.8,2739.3,0.66802822]
["bitfinex","ETHUSD",1646813601789,0.29345664,2739.7,2739.6,1.22190166]
["bitfinex","ETHUSD",1646813602391,1.82601,2739.8,2739.6,2.39003246]
["bitfinex","ETHUSD",1646813602592,1.82601,2739.8,2739.7,1.22190166]
["bitfinex","ETHUSD",1646813602790,2.11950304,2739.8,2739.7,1.22190166]
["bitfinex","ETHUSD",1646813603429,0.29349304,2739.8,2739.7,1.22190166]
["bitfinex","ETHUSD",1646813605537,3.0132,2740.2,2739.7,1.22190166]
["bitfinex","ETHUSD",1646813605737,1.2397,2740.4,2739.8,1.22190166]
["bitfinex","ETHUSD",1646813605738,0.29375854,2740.1,2739.8,1.22190166]
["bitfinex","ETHUSD",1646813605936,0.91279,2740.3,2739.9,1.22190166]
["bitfinex","ETHUSD",1646813605937,0.29560717,2740.0,2739.9,1.22190166]
["bitfinex","ETHUSD",1646813606438,0.00184863,2740.0,2739.9,1.22190166]
["bitfinex","ETHUSD",1646813606836,0.29375854,2740.2,2739.9,1.22190166]
["bitfinex","ETHUSD",1646813607036,0.29375854,2740.2,2740.0,1.22190166]
["bitfinex","ETHUSD",1646813607281,0.29375854,2740.2,2740.1,1.22190166]
["bitfinex","ETHUSD",1646813610691,1.17197468,2740.2,2740.1,1.22190166]
["bitfinex","ETHUSD",1646813611936,3.0,2740.1,2739.3,9.33742822]
["bitfinex","ETHUSD",1646813612139,3.0,2740.1,2738.8,5.72559212]
["bitfinex","ETHUSD",1646813612140,3.5,2740.0,2739.0,0.66802822]
["bitfinex","ETHUSD",1646813612436,5.9278121,2740.0,2738.9,0.66802822]
["bitfinex","ETHUSD",1646813612735,5.9278121,2740.0,2738.7,0.66802822]
["bitfinex","ETHUSD",1646813612736,0.82393096,2739.9,2738.7,0.66802822]
["bitfinex","ETHUSD",1646813612935,4.16746886,2739.8,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813613135,8.23150096,2739.8,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813613336,0.6014621,2739.7,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813613535,0.91339,2739.6,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813613734,1.02842383,2739.3,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813613936,0.91333,2739.2,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813614135,0.91333,2739.2,2738.7,0.66802822]
["bitfinex","ETHUSD",1646813614339,1.21333,2739.2,2738.7,0.66802822]
["bitfinex","ETHUSD",1646813614537,1.21333,2739.2,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813614793,2.12665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813616094,1.82665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813616295,2.12665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813617096,1.82665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813617297,2.12665,2739.2,2738.6,0.66802822]
["bitfinex","ETHUSD",1646813617597,2.12665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813618097,1.82665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813618297,2.12665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813619126,1.82665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813619327,2.12665,2739.2,2738.5,0.66802822]
["bitfinex","ETHUSD",1646813619731,2.12665,2739.2,2738.4,1.61977367]
["bitfinex","ETHUSD",1646813620835,0.96436029,2739.0,2738.4,0.66802822]
["bitfinex","ETHUSD",1646813621038,1.82667,2738.9,2738.1,0.66802822]
["bitfinex","ETHUSD",1646813621236,1.82667,2738.9,2738.2,0.66802822]
["bitfinex","ETHUSD",1646813621237,0.91352,2738.8,2738.2,0.66802822]
["bitfinex","ETHUSD",1646813621434,0.91352,2738.8,2737.7,10.22971667]
["bitfinex","ETHUSD",1646813621435,1.82667,2738.9,2738.8,0.52279625]
["bitfinex","ETHUSD",1646813621635,2.74018,2739.3,2738.8,0.52279625]
["bitfinex","ETHUSD",1646813622296,0.92699033,2739.2,2738.8,0.52279625]
["bitfinex","ETHUSD",1646813622496,0.91331,2739.0,2738.8,0.52279625]
["bitfinex","ETHUSD",1646813622693,1.82656,2739.0,2738.8,0.52279625]
["bitfinex","ETHUSD",1646813622894,1.20251601,2738.7,2738.2,1.09734328]
["bitfinex","ETHUSD",1646813623994,0.91349,2738.7,2738.2,1.09734328]
["bitfinex","ETHUSD",1646813624193,2.12698,2738.7,2738.2,1.09734328]
["bitfinex","ETHUSD",1646813624396,2.12698,2738.7,2738.1,0.66802822]
["bitfinex","ETHUSD",1646813624702,5.62698,2738.7,2738.0,0.66802822]
["bitfinex","ETHUSD",1646813624900,5.62698,2738.7,2737.9,0.66802822]
["bitfinex","ETHUSD",1646813625196,2.57198,2738.7,2737.8,0.66802822]
["bitfinex","ETHUSD",1646813625396,2.57198,2738.7,2737.8,0.9596934]
["bitfinex","ETHUSD",1646813625397,0.96548741,2738.4,2737.8,0.9596934]
["bitfinex","ETHUSD",1646813625598,0.91368,2738.3,2737.8,0.9596934]
["bitfinex","ETHUSD",1646813627036,0.91368,2738.3,2737.5,0.67414937]
["bitfinex","ETHUSD",1646813627239,0.91368,2738.3,2737.5,0.66802822]
["bitfinex","ETHUSD",1646813627438,0.91368,2738.3,2737.4,0.66802822]
["bitfinex","ETHUSD",1646813627637,0.91368,2738.3,2737.5,0.00612115]
["bitfinex","ETHUSD",1646813627638,1.82739,2738.0,2737.5,0.00612115]
["bitfinex","ETHUSD",1646813627835,2.74109,2738.0,2737.5,0.00612115]
["bitfinex","ETHUSD",1646813628036,2.74109,2738.0,2737.9,1.13169706]
["bitfinex","ETHUSD",1646813628236,3.04109,2738.0,2737.9,1.13169706]
["bitfinex","ETHUSD",1646813628637,2.74109,2738.0,2737.5,0.00648106]
["bitfinex","ETHUSD",1646813628837,3.04109,2738.0,2737.5,0.00648106]
["bitfinex","ETHUSD",1646813629238,3.03136332,2738.0,2737.5,0.00648106]
["bitfinex","ETHUSD",1646813629439,1.82742,2737.9,2737.5,0.00648106]
["bitfinex","ETHUSD",1646813629692,1.82742,2737.9,2737.2,0.96590684]
["bitfinex","ETHUSD",1646813629693,0.88034179,2737.8,2737.2,0.96590684]
["bitfinex","ETHUSD",1646813629894,0.88034179,2737.8,2737.5,0.00648102]
["bitfinex","ETHUSD",1646813629895,1.82771,2737.7,2737.5,0.00648102]
["bitfinex","ETHUSD",1646813630891,1.82771,2737.7,2737.2,0.96590684]
["bitfinex","ETHUSD",1646813631092,0.9137,2737.6,2737.2,0.96590684]
["bitfinex","ETHUSD",1646813631593,0.3,2737.7,2737.2,1.87955364]
["bitfinex","ETHUSD",1646813631792,2.7411,2737.9,2737.2,1.87955364]
["bitfinex","ETHUSD",1646813631793,3.0411,2737.9,2737.2,1.87955364]
["bitfinex","ETHUSD",1646813631992,2.7411,2737.9,2737.7,1.21045234]
["bitfinex","ETHUSD",1646813632193,3.0411,2737.9,2737.8,1.152137]
["bitfinex","ETHUSD",1646813632590,2.7411,2737.9,2737.8,1.152137]
["bitfinex","ETHUSD",1646813632792,3.0411,2737.9,2737.8,1.152137]
["bitfinex","ETHUSD",1646813634230,6.2411,2737.9,2737.8,1.152137]
["bitfinex","ETHUSD",1646813634435,6.5411,2737.9,2736.9,10.82682822]
["bitfinex","ETHUSD",1646813634636,2.74185,2737.8,2737.5,0.0064757]
["bitfinex","ETHUSD",1646813634834,3.04185,2737.8,2737.6,1.14510181]
["bitfinex","ETHUSD",1646813635038,3.04185,2737.8,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813635235,0.96270009,2737.7,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813635835,3.04185,2737.8,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813636037,2.74185,2737.7,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813636434,0.9137,2737.6,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813636634,1.82742,2737.6,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813637035,1.82742,2737.6,2737.2,0.00568645]
["bitfinex","ETHUSD",1646813637985,1.82742,2737.6,2737.1,1.18779818]
["bitfinex","ETHUSD",1646813638387,1.82742,2737.6,2737.3,0.00635466]
["bitfinex","ETHUSD",1646813638788,4.04199,2738.0,2737.3,0.00635466]
["bitfinex","ETHUSD",1646813638989,0.91359,2738.0,2737.3,0.00635466]
["bitfinex","ETHUSD",1646813639189,0.91359,2738.0,2737.2,1.94676252]
["bitfinex","ETHUSD",1646813639388,0.91359,2738.0,2737.2,1.58166252]
["bitfinex","ETHUSD",1646813639689,0.91359,2738.0,2737.3,0.00635456]
["bitfinex","ETHUSD",1646813639690,0.9136,2737.9,2737.3,0.00635456]
["bitfinex","ETHUSD",1646813640493,0.9136,2737.9,2737.1,3.01498878]
["bitfinex","ETHUSD",1646813640691,0.9136,2737.9,2737.3,0.9196508]
["bitfinex","ETHUSD",1646813641336,3.04087,2738.0,2737.3,0.9196508]
["bitfinex","ETHUSD",1646813641337,2.05715917,2738.0,2737.3,0.9196508]
["bitfinex","ETHUSD",1646813641735,2.05715917,2738.0,2737.3,0.9135886]
["bitfinex","ETHUSD",1646813641736,0.22987917,2738.0,2737.3,0.9135886]
["bitfinex","ETHUSD",1646813641936,0.22987917,2738.0,2737.3,0.9196508]
["bitfinex","ETHUSD",1646813642140,1.82696,2738.3,2737.6,0.9134481]
["bitfinex","ETHUSD",1646813642338,1.82696,2738.3,2737.8,1.14810992]
["bitfinex","ETHUSD",1646813643737,1.82696,2738.3,2737.5,1.8268962]
["bitfinex","ETHUSD",1646813644139,1.82696,2738.3,2737.3,1.03312822]
["bitfinex","ETHUSD",1646813644339,1.82696,2738.3,2737.4,0.91359]
["bitfinex","ETHUSD",1646813644985,1.82696,2738.3,2737.5,0.87620514]
["bitfinex","ETHUSD",1646813645589,2.12696,2738.3,2737.5,0.87620514]
["bitfinex","ETHUSD",1646813645885,1.82732,2738.0,2737.5,0.87620514]
["bitfinex","ETHUSD",1646813646085,2.74096,2738.0,2737.5,0.87620514]
["bitfinex","ETHUSD",1646813646286,3.04096,2738.0,2737.5,0.87620514]
["bitfinex","ETHUSD",1646813646687,3.04096,2738.0,2737.1,3.9708906]
["bitfinex","ETHUSD",1646813646688,2.74096,2738.0,2737.3,0.00605705]
["bitfinex","ETHUSD",1646813646886,3.04096,2738.0,2737.3,0.00605705]
["bitfinex","ETHUSD",1646813647186,2.74096,2738.0,2737.3,0.00605705]
["bitfinex","ETHUSD",1646813647388,3.04096,2738.0,2737.3,0.00605705]
["bitfinex","ETHUSD",1646813647587,3.04096,2738.0,2736.9,9.6332]
["bitfinex","ETHUSD",1646813647588,0.91914107,2737.5,2736.9,9.6332]
["bitfinex","ETHUSD",1646813647787,0.91385,2737.3,2736.7,6.94430655]
["bitfinex","ETHUSD",1646813647990,0.91385,2737.3,2736.7,5.52654084]
["bitfinex","ETHUSD",1646813648190,0.3,2737.6,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813648444,1.1364,2737.8,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813649032,0.91368,2737.7,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813649234,1.21368,2737.7,2737.3,0.9136133]
["bitfinex","ETHUSD",1646813649434,2.1233385,2737.7,2737.3,0.9136133]
["bitfinex","ETHUSD",1646813649837,2.0733385,2737.7,2737.3,0.9136133]
["bitfinex","ETHUSD",1646813650239,2.0733385,2737.7,2737.3,0.91967064]
["bitfinex","ETHUSD",1646813651039,2.0733385,2737.7,2737.3,0.00605734]
["bitfinex","ETHUSD",1646813651340,2.0733385,2737.7,2736.9,0.9136863]
["bitfinex","ETHUSD",1646813651541,2.0733385,2737.7,2737.3,0.006061]
["bitfinex","ETHUSD",1646813652178,1.16368,2737.7,2737.3,0.006061]
["bitfinex","ETHUSD",1646813652379,1.16368,2737.7,2736.9,0.9136863]
["bitfinex","ETHUSD",1646813652579,1.16368,2737.7,2736.9,1.58171452]
["bitfinex","ETHUSD",1646813652779,1.16368,2737.7,2737.3,0.006061]
["bitfinex","ETHUSD",1646813653382,1.16368,2737.7,2737.3,0.919637]
["bitfinex","ETHUSD",1646813653582,1.16368,2737.7,2737.3,0.913576]
["bitfinex","ETHUSD",1646813653980,1.16368,2737.7,2737.3,0.919637]
["bitfinex","ETHUSD",1646813654380,1.16368,2737.7,2737.3,0.006061]
["bitfinex","ETHUSD",1646813654784,1.16368,2737.7,2737.0,1.9136746]
["bitfinex","ETHUSD",1646813654986,1.16368,2737.7,2737.1,1.1138502]
["bitfinex","ETHUSD",1646813655183,3.65506,2737.6,2737.3,0.00605744]
["bitfinex","ETHUSD",1646813655384,3.65506,2737.6,2737.4,1.1138502]
["bitfinex","ETHUSD",1646813656230,3.65506,2737.6,2737.5,1.1138502]
["bitfinex","ETHUSD",1646813656432,3.65506,2737.6,2737.4,1.1138502]
["bitfinex","ETHUSD",1646813657430,1.05944827,2737.5,2736.9,0.66802822]
["bitfinex","ETHUSD",1646813657631,1.05944827,2737.5,2737.3,0.00605744]
["bitfinex","ETHUSD",1646813657831,1.05944827,2737.5,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813658430,3.95506,2737.6,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813658634,3.95506,2737.6,2737.5,1.11605973]
["bitfinex","ETHUSD",1646813658831,3.65506,2737.6,2737.5,1.11605973]
["bitfinex","ETHUSD",1646813659033,3.65506,2737.6,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813659231,3.65506,2737.6,2737.5,1.11605973]
["bitfinex","ETHUSD",1646813659432,3.65506,2737.6,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813659680,4.62710175,2737.6,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813659885,2.79958175,2737.6,2737.5,1.11605973]
["bitfinex","ETHUSD",1646813660285,2.79958175,2737.6,2737.4,1.11605973]
["bitfinex","ETHUSD",1646813660486,4.62712175,2737.6,2737.3,0.00605733]
["bitfinex","ETHUSD",1646813660886,4.62712175,2737.6,2736.2,7.47286571]
["bitfinex","ETHUSD",1646813660887,4.62712175,2737.6,2736.7,0.66802822]
["bitfinex","ETHUSD",1646813661087,5.07212175,2737.6,2736.5,0.66802822]
["bitfinex","ETHUSD",1646813661490,2.91396875,2737.1,2736.5,0.66802822]
["bitfinex","ETHUSD",1646813661691,1.31604839,2737.1,2736.5,0.66802822]
["bitfinex","ETHUSD",1646813662290,0.23032964,2737.1,2736.7,0.00605864]
["bitfinex","ETHUSD",1646813662591,0.23032964,2737.1,2736.7,0.67408686]
["bitfinex","ETHUSD",1646813663190,0.23032964,2737.1,2736.7,0.66802822]
["bitfinex","ETHUSD",1646813663444,1.14445964,2737.1,2736.9,1.18460477]
["bitfinex","ETHUSD",1646813664635,1.14445964,2737.1,2736.9,1.19066301]
["bitfinex","ETHUSD",1646813665638,1.14445964,2737.1,2736.9,1.18460477]
["bitfinex","ETHUSD",1646813665838,1.14445964,2737.1,2736.9,1.19065811]
["bitfinex","ETHUSD",1646813666640,1.14445964,2737.1,2736.9,1.85868633]
["bitfinex","ETHUSD",1646813666838,1.14445964,2737.1,2736.9,1.85263299]
["bitfinex","ETHUSD",1646813667045,1.14445964,2737.1,2736.9,1.85868633]
["bitfinex","ETHUSD",1646813667479,0.3,2737.2,2736.9,1.85868633]
["bitfinex","ETHUSD",1646813667680,0.3,2737.2,2737.0,0.66802822]
["bitfinex","ETHUSD",1646813667880,1.21381,2737.5,2737.0,0.66802822]
["bitfinex","ETHUSD",1646813668081,0.3,2737.6,2737.0,0.66802822]
["bitfinex","ETHUSD",1646813668279,3.0491,2737.8,2737.0,0.67408136]
["bitfinex","ETHUSD",1646813668480,12.3333,2737.7,2737.1,0.66802822]
["bitfinex","ETHUSD",1646813668680,3.5,2737.7,2737.1,0.66802822]
["bitfinex","ETHUSD",1646813668881,3.8,2737.7,2737.1,0.66802822]
["bitfinex","ETHUSD",1646813669084,5.62737,2737.7,2737.1,0.66802822]
["bitfinex","ETHUSD",1646813669281,5.62737,2737.7,2737.0,0.66802822]
["bitfinex","ETHUSD",1646813669483,5.62737,2737.7,2737.3,0.00605288]
["bitfinex","ETHUSD",1646813670487,3.5,2737.6,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813670685,3.5,2737.6,2737.3,0.00605275]
["bitfinex","ETHUSD",1646813670686,0.91392,2737.4,2737.3,0.00605275]
["bitfinex","ETHUSD",1646813670941,3.65572,2737.5,2737.3,0.00605275]
["bitfinex","ETHUSD",1646813670942,3.95572,2737.5,2737.3,0.00605275]
["bitfinex","ETHUSD",1646813671231,0.99894158,2737.4,2737.3,0.00605275]
["bitfinex","ETHUSD",1646813671637,0.99894158,2737.4,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813671833,4.49894158,2737.4,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813672133,7.99894158,2737.4,2736.7,0.66802822]
["bitfinex","ETHUSD",1646813672334,7.99894158,2737.4,2736.3,0.66802822]
["bitfinex","ETHUSD",1646813672335,3.5,2737.3,2736.3,0.66802822]
["bitfinex","ETHUSD",1646813672533,3.5,2737.3,2736.1,10.39443707]
["bitfinex","ETHUSD",1646813672534,0.91417,2736.9,2736.4,0.66802822]
["bitfinex","ETHUSD",1646813672732,0.91417,2736.9,2736.3,0.66802822]
["bitfinex","ETHUSD",1646813672939,0.91417,2736.9,2736.4,0.66802822]
["bitfinex","ETHUSD",1646813673334,0.91417,2736.9,2736.3,1.60359952]
["bitfinex","ETHUSD",1646813674033,4.41417,2736.9,2736.3,1.60359952]
["bitfinex","ETHUSD",1646813674238,4.71417,2736.9,2736.3,0.66802822]
["bitfinex","ETHUSD",1646813675281,4.71537,2736.9,2736.4,0.66802822]
["bitfinex","ETHUSD",1646813675481,4.71537,2736.9,2736.4,0.92461726]
["bitfinex","ETHUSD",1646813675681,4.41537,2736.9,2736.5,4.16802822]
["bitfinex","ETHUSD",1646813676681,0.91537,2736.9,2736.6,0.00646806]
["bitfinex","ETHUSD",1646813677382,0.0012,2736.9,2736.6,0.67449628]
["bitfinex","ETHUSD",1646813677583,0.0012,2736.9,2736.8,0.66802822]
["bitfinex","ETHUSD",1646813677782,0.0012,2736.9,2736.6,0.89313707]
["bitfinex","ETHUSD",1646813677982,0.0012,2736.9,2736.8,0.67029545]
["bitfinex","ETHUSD",1646813678734,0.91511,2736.9,2736.7,0.67029545]
["bitfinex","ETHUSD",1646813678932,0.91511,2736.9,2736.6,0.67029545]
["bitfinex","ETHUSD",1646813679133,0.91511,2736.9,2736.7,0.00646774]
["bitfinex","ETHUSD",1646813680142,0.91511,2736.9,2736.3,0.67029545]
["bitfinex","ETHUSD",1646813680342,0.91511,2736.9,2736.7,0.00646784]
["bitfinex","ETHUSD",1646813680643,0.91511,2736.9,2736.8,1.06343967]
["bitfinex","ETHUSD",1646813681442,0.91391,2736.9,2736.8,1.06343967]
["bitfinex","ETHUSD",1646813681642,2.35782167,2737.1,2736.8,1.06343967]
["bitfinex","ETHUSD",1646813681841,2.05782167,2737.1,2736.9,1.06343967]
["bitfinex","ETHUSD",1646813682043,2.05782167,2737.1,2737.0,1.06343967]
["bitfinex","ETHUSD",1646813682285,2.28308806,2737.1,2737.0,1.06343967]
["bitfinex","ETHUSD",1646813683282,1.82794,2737.1,2737.0,1.06343967]
["bitfinex","ETHUSD",1646813683783,3.65601,2737.2,2737.0,1.06343967]
["bitfinex","ETHUSD",1646813684082,3.65601,2737.2,2737.1,1.06343967]
["bitfinex","ETHUSD",1646813684083,4.41395,2737.2,2737.1,1.06343967]
["bitfinex","ETHUSD",1646813684283,3.5,2737.2,2737.1,1.06343967]
["bitfinex","ETHUSD",1646813684483,0.0012,2737.3,2737.1,1.06343967]
["bitfinex","ETHUSD",1646813684685,0.0012,2737.3,2737.2,1.06343967]
["bitfinex","ETHUSD",1646813685486,1.8278,2737.6,2737.2,1.06343967]
["bitfinex","ETHUSD",1646813685686,0.46126476,2737.5,2737.3,1.06343967]
["bitfinex","ETHUSD",1646813685941,0.46126476,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813686132,1.37509476,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813686532,0.91383,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813687132,1.37515666,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813687335,0.91383,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813688634,1.37522411,2737.5,2737.4,1.06343967]
["bitfinex","ETHUSD",1646813689435,1.37522411,2737.5,2737.2,0.00604299]
["bitfinex","ETHUSD",1646813689683,1.82808,2737.3,2736.5,4.17029545]
["bitfinex","ETHUSD",1646813689890,3.65621,2737.3,2737.2,0.00604299]
["bitfinex","ETHUSD",1646813690492,2.12808,2737.3,2737.2,0.00604299]
["bitfinex","ETHUSD",1646813690890,2.12808,2737.3,2736.6,0.67029545]
["bitfinex","ETHUSD",1646813690891,0.914,2737.2,2736.6,0.67029545]
["bitfinex","ETHUSD",1646813691091,0.914,2737.2,2737.1,0.00604305]
["bitfinex","ETHUSD",1646813691092,1.828,2737.2,2737.1,0.00604305]
["bitfinex","ETHUSD",1646813692093,1.828,2737.2,2736.9,1.18437798]
["bitfinex","ETHUSD",1646813692293,1.828,2737.2,2737.0,0.00604926]
["bitfinex","ETHUSD",1646813693194,1.828,2737.2,2736.9,1.18437798]
["bitfinex","ETHUSD",1646813693437,1.828,2737.2,2737.0,0.00604936]
["bitfinex","ETHUSD",1646813694439,2.80602462,2737.2,2736.5,4.17029545]
["bitfinex","ETHUSD",1646813694640,2.80602462,2737.2,2736.4,1.73862835]
["bitfinex","ETHUSD",1646813694842,2.80602462,2737.2,2737.0,0.00604936]
["bitfinex","ETHUSD",1646813695645,2.80602462,2737.2,2736.4,1.73862835]
["bitfinex","ETHUSD",1646813695846,2.80602462,2737.2,2737.0,0.00604895]
["bitfinex","ETHUSD",1646813696844,2.80602462,2737.2,2736.4,0.67029545]
["bitfinex","ETHUSD",1646813697285,6.30602462,2737.2,2737.0,0.00604895]
["bitfinex","ETHUSD",1646813698084,6.30602462,2737.2,2736.3,0.67029545]
["bitfinex","ETHUSD",1646813698285,6.30602462,2737.2,2737.0,0.00604895]
["bitfinex","ETHUSD",1646813698483,6.30602462,2737.2,2737.0,0.00319876]
["bitfinex","ETHUSD",1646813699285,6.30602462,2737.2,2736.4,0.67029545]
["bitfinex","ETHUSD",1646813699486,6.30602462,2737.2,2736.3,0.67029545]
["bitfinex","ETHUSD",1646813699891,2.80602462,2737.2,2736.3,0.67029545]
["bitfinex","ETHUSD",1646813700091,2.80602462,2737.2,2736.4,0.67029545]
["bitfinex","ETHUSD",1646813700493,2.80602462,2737.2,2736.3,0.67029545]
["bitfinex","ETHUSD",1646813702335,3.5,2737.1,2736.2,0.67029545]
["bitfinex","ETHUSD",1646813702738,3.5,2737.1,2736.0,0.67029545]
["bitfinex","ETHUSD",1646813702739,3.65705,2736.9,2736.0,0.67029545]
["bitfinex","ETHUSD",1646813702940,2.0158354,2736.3,2735.8,0.67029545]
["bitfinex","ETHUSD",1646813703140,2.0158354,2736.3,2735.6,2.09344616]
["bitfinex","ETHUSD",1646813703141,0.41766273,2736.3,2735.7,0.67029545]
["bitfinex","ETHUSD",1646813703336,0.41766273,2736.3,2735.6,0.67029545]
["bitfinex","ETHUSD",1646813703539,4.10113465,2736.2,2735.5,0.67029545]
["bitfinex","ETHUSD",1646813703738,2.744,2736.0,2735.2,0.67029545]
["bitfinex","ETHUSD",1646813703938,0.445,2735.9,2735.2,0.67029545]
["bitfinex","ETHUSD",1646813704140,0.445,2735.9,2735.1,0.67029545]
["bitfinex","ETHUSD",1646813704141,0.91467,2735.8,2735.1,0.67029545]
["bitfinex","ETHUSD",1646813704339,0.445,2735.7,2735.0,0.67029545]
["bitfinex","ETHUSD",1646813704539,1.20293102,2735.4,2734.8,0.67029545]
["bitfinex","ETHUSD",1646813704791,1.82949,2735.6,2734.7,1.79150933]
["bitfinex","ETHUSD",1646813705794,1.02140425,2735.4,2734.7,1.79150933]
["bitfinex","ETHUSD",1646813706094,1.82961,2735.2,2734.7,0.67029545]
["bitfinex","ETHUSD",1646813706693,1.82961,2735.2,2734.6,0.67029545]
["bitfinex","ETHUSD",1646813706895,1.82961,2735.2,2734.3,0.67029545]
["bitfinex","ETHUSD",1646813706896,1.0659046,2734.8,2734.3,0.67029545]
["bitfinex","ETHUSD",1646813707094,0.91492,2734.7,2734.2,0.67029545]
["bitfinex","ETHUSD",1646813707897,0.91492,2734.7,2734.3,0.00646778]
["bitfinex","ETHUSD",1646813708102,2.06900445,2734.7,2734.3,0.00646778]
["bitfinex","ETHUSD",1646813708950,2.06900445,2734.7,2733.9,0.67029545]
["bitfinex","ETHUSD",1646813709148,2.36819856,2734.3,2733.9,0.67029545]
["bitfinex","ETHUSD",1646813709348,2.36819856,2734.3,2733.9,1.8068215]
["bitfinex","ETHUSD",1646813709547,2.36819856,2734.3,2734.0,1.61615795]
["bitfinex","ETHUSD",1646813709752,2.36819856,2734.3,2734.1,0.9458625]
["bitfinex","ETHUSD",1646813709950,2.36819856,2734.3,2734.2,0.9458625]
["bitfinex","ETHUSD",1646813710351,2.36819856,2734.3,2733.8,0.67029545]
["bitfinex","ETHUSD",1646813710551,2.36819856,2734.3,2733.8,0.9458625]
["bitfinex","ETHUSD",1646813710754,2.36819856,2734.3,2733.9,1.3109625]
["bitfinex","ETHUSD",1646813710950,2.36819856,2734.3,2734.0,4.4458625]
["bitfinex","ETHUSD",1646813711150,2.36819856,2734.3,2734.1,0.9458625]
["bitfinex","ETHUSD",1646813711353,2.36819856,2734.3,2734.2,0.9458625]
["bitfinex","ETHUSD",1646813711752,2.36819856,2734.3,2733.8,1.62060187]
["bitfinex","ETHUSD",1646813712684,2.36819856,2734.3,2733.8,0.95030642]
["bitfinex","ETHUSD",1646813713084,2.36819856,2734.3,2733.8,4.45030642]
["bitfinex","ETHUSD",1646813713792,2.36819856,2734.3,2733.7,0.67029545]
["bitfinex","ETHUSD",1646813713994,2.36819856,2734.3,2733.9,0.00641936]
["bitfinex","ETHUSD",1646813714194,3.1499,2734.7,2733.9,0.00641936]
["bitfinex","ETHUSD",1646813714393,2.36819856,2734.2,2733.9,0.00641936]
["bitfinex","ETHUSD",1646813714592,4.73639712,2734.2,2733.9,0.00641936]
["bitfinex","ETHUSD",1646813714993,4.73639712,2734.2,2733.9,1.11338969]
["bitfinex","ETHUSD",1646813717242,4.73639712,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1646813717442,4.73639712,2734.2,2733.9,1.11338969]
["bitfinex","ETHUSD",1646813717642,1.2147,2734.9,2734.0,3.5]
["bitfinex","ETHUSD",1646813717846,7.83950078,2736.6,2734.0,3.8651]
["bitfinex","ETHUSD",1646813717847,3.5,2735.2,2734.0,3.8651]
["bitfinex","ETHUSD",1646813718042,3.5,2735.2,2734.2,0.3651]
["bitfinex","ETHUSD",1646813718242,3.5,2735.2,2734.4,0.3651]
["bitfinex","ETHUSD",1646813718743,4.72097928,2735.2,2734.6,1.0125827]
["bitfinex","ETHUSD",1646813719143,1.22097928,2735.2,2734.6,0.00639503]
["bitfinex","ETHUSD",1646813719701,2.985,2735.3,2733.9,0.3651]
["bitfinex","ETHUSD",1646813719896,2.985,2735.3,2734.1,0.3651]
["bitfinex","ETHUSD",1646813720094,2.985,2735.3,2734.8,0.00639461]
["bitfinex","ETHUSD",1646813720394,3.89445743,2735.3,2734.8,0.00639461]
["bitfinex","ETHUSD",1646813720595,0.90945743,2735.3,2734.8,0.00639461]
["bitfinex","ETHUSD",1646813720998,0.90945743,2735.3,2734.6,0.94713315]
["bitfinex","ETHUSD",1646813721197,0.90945743,2735.3,2734.9,0.00639429]
["bitfinex","ETHUSD",1646813721896,4.6467,2735.6,2734.9,0.00639429]
["bitfinex","ETHUSD",1646813722096,4.6467,2735.6,2734.6,0.94713315]
["bitfinex","ETHUSD",1646813722296,1.1736,2735.7,2734.6,1.31223315]
["bitfinex","ETHUSD",1646813722496,5.8194,2735.8,2734.6,1.31223315]
["bitfinex","ETHUSD",1646813722497,8.9229,2736.1,2735.0,0.00631023]
["bitfinex","ETHUSD",1646813723000,1.05034502,2735.5,2735.0,0.00631023]
["bitfinex","ETHUSD",1646813723436,1.05034502,2735.5,2734.7,0.1827]
["bitfinex","ETHUSD",1646813723644,1.05034502,2735.5,2735.4,0.00609351]
["bitfinex","ETHUSD",1646813723841,1.05034502,2735.5,2735.4,0.00166791]
["bitfinex","ETHUSD",1646813724642,1.05034502,2735.5,2734.3,6.4037]
["bitfinex","ETHUSD",1646813724941,1.00034502,2735.5,2734.9,0.98636475]
["bitfinex","ETHUSD",1646813725142,4.1007,2735.7,2734.9,0.98636475]
["bitfinex","ETHUSD",1646813725845,7.6007,2735.7,2734.3,6.4037]
["bitfinex","ETHUSD",1646813726046,7.75635507,2735.7,2734.3,6.4037]
["bitfinex","ETHUSD",1646813726547,0.3651,2735.4,2733.8,0.1827]
["bitfinex","ETHUSD",1646813726745,1.11992519,2734.5,2733.8,1.13955796]
["bitfinex","ETHUSD",1646813726944,1.11992519,2734.5,2733.8,0.1827]
["bitfinex","ETHUSD",1646813727208,1.11992519,2734.5,2733.7,0.1827]
["bitfinex","ETHUSD",1646813727395,1.11992519,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1646813727797,1.11992519,2734.5,2733.3,0.13819997]
["bitfinex","ETHUSD",1646813728200,1.11992519,2734.5,2733.5,1.13233514]
["bitfinex","ETHUSD",1646813729500,0.88046461,2734.0,2733.5,1.13233514]
["bitfinex","ETHUSD",1646813729699,0.88046461,2734.0,2733.3,0.13819997]
["bitfinex","ETHUSD",1646813730103,3.0756,2734.7,2733.3,0.13819997]
["bitfinex","ETHUSD",1646813731139,1.21273923,2734.5,2733.8,0.95492934]
["bitfinex","ETHUSD",1646813731347,1.21273923,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1646813731741,1.21273923,2734.5,2733.6,0.3651]
["bitfinex","ETHUSD",1646813731945,1.21273923,2734.5,2733.8,0.00639635]
["bitfinex","ETHUSD",1646813732145,1.21273923,2734.5,2733.9,0.93928736]
["bitfinex","ETHUSD",1646813733147,1.21273923,2734.5,2734.1,0.00639583]
["bitfinex","ETHUSD",1646813734148,1.21273923,2734.5,2733.6,1.49779739]
["bitfinex","ETHUSD",1646813734350,1.21273923,2734.5,2733.7,0.93971268]
["bitfinex","ETHUSD",1646813734550,1.21273923,2734.5,2734.2,0.00630551]
["bitfinex","ETHUSD",1646813734799,3.0756,2734.7,2734.2,0.00630551]
["bitfinex","ETHUSD",1646813735396,3.0756,2734.7,2733.6,1.49779739]
["bitfinex","ETHUSD",1646813735697,3.0756,2734.7,2734.3,0.00630519]
["bitfinex","ETHUSD",1646813735898,0.9546966,2734.6,2734.3,0.00630519]
["bitfinex","ETHUSD",1646813736505,0.9546966,2734.6,2732.9,1.62405903]
["bitfinex","ETHUSD",1646813736506,3.3651,2734.4,2732.9,1.62405903]
["bitfinex","ETHUSD",1646813736702,0.01245381,2733.7,2733.0,0.9025403]
["bitfinex","ETHUSD",1646813737102,0.01245381,2733.7,2732.9,0.3656]
["bitfinex","ETHUSD",1646813737103,0.97820888,2733.7,2732.9,0.3656]
["bitfinex","ETHUSD",1646813737299,1.27820888,2733.7,2732.9,0.3656]
["bitfinex","ETHUSD",1646813737601,1.07620917,2733.1,2732.6,0.02438451]
["bitfinex","ETHUSD",1646813737799,0.91546,2733.1,2732.7,0.87378142]
["bitfinex","ETHUSD",1646813738000,3.9637567,2733.6,2732.8,0.87378142]
["bitfinex","ETHUSD",1646813738001,3.0483,2733.6,2732.8,0.87378142]
["bitfinex","ETHUSD",1646813738200,3.0483,2733.6,2732.9,0.87378142]
["bitfinex","ETHUSD",1646813738441,2.9994,2733.7,2733.0,0.87378142]
["bitfinex","ETHUSD",1646813738641,2.9994,2733.7,2732.4,1.13292657]
["bitfinex","ETHUSD",1646813738843,1.06390555,2733.4,2732.5,0.84746607]
["bitfinex","ETHUSD",1646813740048,1.06390555,2733.4,2732.9,1.05225205]
["bitfinex","ETHUSD",1646813740248,3.0483,2733.6,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813740450,2.9994,2733.7,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813740646,1.5785,2733.9,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813740647,4.7134,2733.9,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813741146,1.2134,2733.9,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813741349,2.19737862,2733.9,2733.0,0.84746607]
["bitfinex","ETHUSD",1646813741551,2.19737862,2733.9,2733.3,0.00642991]
["bitfinex","ETHUSD",1646813741748,2.19737862,2733.9,2733.4,0.84746607]
["bitfinex","ETHUSD",1646813741946,0.98397862,2733.9,2733.3,0.00642991]
["bitfinex","ETHUSD",1646813742397,4.41522,2733.8,2733.3,0.00642991]
["bitfinex","ETHUSD",1646813742601,4.41522,2733.8,2732.3,0.00285441]
["bitfinex","ETHUSD",1646813742602,5.92702,2733.8,2732.3,0.00285441]
["bitfinex","ETHUSD",1646813742900,6.84232,2733.8,2732.3,0.85320657]
["bitfinex","ETHUSD",1646813743098,6.84232,2733.8,2732.4,0.85035216]
["bitfinex","ETHUSD",1646813743297,1.23266406,2733.3,2732.6,1.02813445]
["bitfinex","ETHUSD",1646813743499,1.23266406,2733.3,2732.7,0.85035216]
["bitfinex","ETHUSD",1646813743899,1.0332504,2733.3,2732.7,0.85035216]
["bitfinex","ETHUSD",1646813745300,0.5483567,2733.4,2732.9,0.00642578]
["bitfinex","ETHUSD",1646813745500,2.19573,2733.7,2733.0,0.85035216]
["bitfinex","ETHUSD",1646813745501,3.5,2733.6,2733.0,0.85035216]
["bitfinex","ETHUSD",1646813745702,1.83063,2733.7,2733.0,0.85035216]
["bitfinex","ETHUSD",1646813746342,1.19759693,2733.5,2733.2,0.00642505]
["bitfinex","ETHUSD",1646813746749,1.19759693,2733.5,2733.3,0.85035216]
["bitfinex","ETHUSD",1646813746948,3.5,2733.4,2733.3,0.85035216]
["bitfinex","ETHUSD",1646813747147,3.5,2733.4,2733.2,0.00642505]
["bitfinex","ETHUSD",1646813747148,4.41543,2733.4,2733.2,0.00642505]
["bitfinex","ETHUSD",1646813747446,4.41543,2733.4,2732.4,0.66828097]
["bitfinex","ETHUSD",1646813747447,4.02699,2733.4,2732.4,0.66828097]
["bitfinex","ETHUSD",1646813747646,2.74641,2733.4,2733.2,0.00642505]
["bitfinex","ETHUSD",1646813748248,0.91549,2733.3,2733.2,0.00642505]
["bitfinex","ETHUSD",1646813748449,3.66187,2733.4,2733.2,0.85842554]
["bitfinex","ETHUSD",1646813748649,4.02697,2733.4,2732.7,0.95819415]
["bitfinex","ETHUSD",1646813748854,3.66187,2733.4,2733.2,0.00642515]
["bitfinex","ETHUSD",1646813749052,3.66187,2733.4,2733.3,0.80199217]
["bitfinex","ETHUSD",1646813749253,4.79895569,2733.4,2733.3,0.80199217]
["bitfinex","ETHUSD",1646813749452,3.88352569,2733.4,2733.3,0.80199217]
["bitfinex","ETHUSD",1646813749688,7.38352569,2733.4,2733.3,0.80199217]
["bitfinex","ETHUSD",1646813749894,7.74862569,2733.4,2732.7,0.95819415]
["bitfinex","ETHUSD",1646813750093,7.38352569,2733.4,2733.2,0.00623229]
["bitfinex","ETHUSD",1646813750395,2.11328703,2733.7,2733.6,2.99359431]
["bitfinex","ETHUSD",1646813750594,17.20828703,2733.7,2733.6,2.99359431]
["bitfinex","ETHUSD",1646813750992,17.20828703,2733.7,2732.8,3.66124]
["bitfinex","ETHUSD",1646813750993,17.20828703,2733.7,2733.5,0.91534]
["bitfinex","ETHUSD",1646813751293,17.20828703,2733.7,2733.5,0.92157169]
["bitfinex","ETHUSD",1646813751294,2.55828703,2733.7,2733.5,0.92157169]
["bitfinex","ETHUSD",1646813751695,0.15565507,2733.6,2733.5,0.92157169]
["bitfinex","ETHUSD",1646813751895,0.60065507,2733.6,2733.5,0.92157169]
["bitfinex","ETHUSD",1646813752195,0.60065507,2733.6,2733.5,0.91534]
["bitfinex","ETHUSD",1646813752795,0.445,2733.6,2733.5,0.91534]
["bitfinex","ETHUSD",1646813752995,1.07090507,2734.0,2733.5,0.91534]
["bitfinex","ETHUSD",1646813753295,1.2005,2734.2,2733.5,1.21534]
["bitfinex","ETHUSD",1646813753544,1.1446,2734.3,2733.5,0.91534]
["bitfinex","ETHUSD",1646813753744,0.88446515,2734.0,2733.6,0.00599726]
["bitfinex","ETHUSD",1646813753947,1.1446,2734.3,2733.6,0.00599726]
["bitfinex","ETHUSD",1646813754143,1.5097,2734.3,2733.6,0.00599726]
["bitfinex","ETHUSD",1646813754550,2.58005377,2734.3,2733.5,1.21534]
["bitfinex","ETHUSD",1646813754751,14.17505377,2734.3,2733.5,0.91534]
["bitfinex","ETHUSD",1646813754948,13.80995377,2734.3,2733.8,0.00599687]
["bitfinex","ETHUSD",1646813755150,14.10995377,2734.3,2733.8,0.00599687]
["bitfinex","ETHUSD",1646813755352,11.15,2734.1,2733.8,0.00599687]
["bitfinex","ETHUSD",1646813755553,11.15,2733.9,2733.8,0.00599687]
["bitfinex","ETHUSD",1646813755747,11.15,2733.9,2733.2,0.91545]
["bitfinex","ETHUSD",1646813755748,12.81047,2733.9,2733.2,0.91545]
["bitfinex","ETHUSD",1646813755951,1.17264224,2733.3,2733.2,0.91545]
["bitfinex","ETHUSD",1646813756351,1.17264224,2733.3,2733.2,0.91445]
["bitfinex","ETHUSD",1646813756551,1.47264224,2733.3,2733.2,0.91445]
["bitfinex","ETHUSD",1646813756752,13.22285601,2733.3,2732.7,1.83125]
["bitfinex","ETHUSD",1646813756951,13.22285601,2733.3,2732.6,0.02399779]
["bitfinex","ETHUSD",1646813756952,13.58795601,2733.3,2732.6,0.02399779]
["bitfinex","ETHUSD",1646813757201,15.82505601,2733.3,2732.1,0.00285441]
["bitfinex","ETHUSD",1646813757394,15.82505601,2733.3,2731.9,3.66163]
["bitfinex","ETHUSD",1646813757395,0.3651,2732.9,2731.9,3.66448441]
["bitfinex","ETHUSD",1646813757594,0.3651,2732.9,2731.9,4.54654553]
["bitfinex","ETHUSD",1646813757595,0.98324995,2732.4,2731.9,4.54654553]
["bitfinex","ETHUSD",1646813757798,0.3651,2732.7,2732.3,1.83154]
["bitfinex","ETHUSD",1646813757799,0.445,2732.5,2732.3,1.83154]
["bitfinex","ETHUSD",1646813757994,0.445,2732.6,2732.3,1.83154]
["bitfinex","ETHUSD",1646813758393,0.15521377,2732.8,2732.3,1.83154]
["bitfinex","ETHUSD",1646813758596,7.7780938,2733.2,2732.4,3.5]
["bitfinex","ETHUSD",1646813758795,6.2038,2733.3,2733.0,1.16908915]
["bitfinex","ETHUSD",1646813758996,7.3278,2733.6,2733.0,0.91533]
["bitfinex","ETHUSD",1646813759195,7.3278,2733.6,2732.7,2.74597]
["bitfinex","ETHUSD",1646813759196,7.0763,2734.2,2733.1,3.5]
["bitfinex","ETHUSD",1646813759393,7.0763,2734.2,2733.1,1.83028]
["bitfinex","ETHUSD",1646813759394,1.1298,2734.2,2733.1,1.83028]
["bitfinex","ETHUSD",1646813759594,2.1703,2734.4,2733.2,3.5]
["bitfinex","ETHUSD",1646813759802,2.1703,2734.4,2733.4,2.74465]
["bitfinex","ETHUSD",1646813759998,3.0756,2734.7,2733.4,2.74465]
["bitfinex","ETHUSD",1646813759999,1.45789,2734.7,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813760198,11.76439997,2734.8,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813760199,0.13819997,2734.8,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813760398,0.13819997,2734.8,2734.3,2.05573528]
["bitfinex","ETHUSD",1646813760599,2.0,2734.9,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813761447,0.15521377,2734.8,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813761746,2.0,2734.9,2734.3,1.14098528]
["bitfinex","ETHUSD",1646813762147,3.5,2735.1,2734.3,2.05574528]
["bitfinex","ETHUSD",1646813762148,0.9149294,2735.0,2734.3,2.05574528]
["bitfinex","ETHUSD",1646813762350,0.9149,2735.1,2734.3,2.05574528]
["bitfinex","ETHUSD",1646813764048,0.15521377,2735.2,2734.9,0.86754012]
["bitfinex","ETHUSD",1646813764250,0.15521377,2735.2,2734.8,0.18290176]
["bitfinex","ETHUSD",1646813764450,0.15521377,2735.2,2734.9,0.96920744]
["bitfinex","ETHUSD",1646813765296,0.15521377,2735.2,2734.8,0.48290176]
["bitfinex","ETHUSD",1646813765497,0.15521377,2735.2,2734.8,0.18290176]
["bitfinex","ETHUSD",1646813765899,1.07008377,2735.2,2734.8,0.18290176]
["bitfinex","ETHUSD",1646813766098,11.595,2735.1,2734.7,1.82962]
["bitfinex","ETHUSD",1646813766499,1.2085687,2734.9,2734.7,1.82962]
["bitfinex","ETHUSD",1646813766700,0.445,2734.9,2734.7,1.82962]
["bitfinex","ETHUSD",1646813766899,0.15576804,2734.8,2734.7,1.82962]
["bitfinex","ETHUSD",1646813767900,1.37063214,2735.2,2735.0,1.17851043]
["bitfinex","ETHUSD",1646813768100,1.07063214,2735.2,2735.0,1.17851043]
["bitfinex","ETHUSD",1646813768299,0.15576804,2735.2,2735.0,1.17851043]
["bitfinex","ETHUSD",1646813769068,0.61916371,2735.1,2734.9,1.82964]
["bitfinex","ETHUSD",1646813769268,0.61916371,2735.1,2734.9,1.78953276]
["bitfinex","ETHUSD",1646813769773,0.61916371,2735.1,2734.7,1.82962]
["bitfinex","ETHUSD",1646813769774,0.445,2735.0,2734.7,1.82962]
["bitfinex","ETHUSD",1646813769973,0.61916371,2734.9,2734.7,1.82962]
["bitfinex","ETHUSD",1646813770178,1.06416371,2734.9,2734.7,1.82962]
["bitfinex","ETHUSD",1646813770373,0.61916371,2734.8,2734.7,1.82962]
["bitfinex","ETHUSD",1646813770576,0.77493175,2734.8,2734.7,1.82962]
["bitfinex","ETHUSD",1646813770775,1.21993175,2734.8,2734.7,1.82962]
["bitfinex","ETHUSD",1646813772796,5.01993175,2734.8,2734.4,1.83009]
["bitfinex","ETHUSD",1646813772997,12.43394765,2734.7,2734.4,1.83009]
["bitfinex","ETHUSD",1646813773295,1.72894765,2734.6,2734.4,1.83009]
["bitfinex","ETHUSD",1646813773597,0.61916371,2734.5,2734.4,1.83009]
["bitfinex","ETHUSD",1646813773795,1.21993803,2734.5,2734.4,1.83009]
["bitfinex","ETHUSD",1646813774998,0.96478394,2734.7,2734.4,1.83009]
["bitfinex","ETHUSD",1646813775198,0.66478394,2734.7,2734.4,1.83009]
["bitfinex","ETHUSD",1646813775399,0.445,2734.6,2734.4,1.83009]
["bitfinex","ETHUSD",1646813775598,1.26555826,2734.6,2734.4,1.83009]
["bitfinex","ETHUSD",1646813776249,3.09590516,2734.6,2734.4,1.83009]
["bitfinex","ETHUSD",1646813777047,0.82055826,2734.5,2734.4,1.83009]
["bitfinex","ETHUSD",1646813777247,1.26555826,2734.5,2734.4,1.83009]
["bitfinex","ETHUSD",1646813777449,1.26555826,2734.5,2734.1,0.39205862]
["bitfinex","ETHUSD",1646813777450,18.5653,2734.4,2734.1,0.39205862]
["bitfinex","ETHUSD",1646813777651,11.81686513,2734.2,2734.1,0.39205862]
["bitfinex","ETHUSD",1646813777853,15.76186513,2734.2,2734.1,0.39205862]
["bitfinex","ETHUSD",1646813778050,15.76186513,2734.2,2734.0,0.91534]
["bitfinex","ETHUSD",1646813778051,17.08324127,2734.2,2734.0,0.91534]
["bitfinex","ETHUSD",1646813778250,11.81688842,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813778449,12.26188842,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813778650,14.09270842,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813778849,3.0976501,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813779050,2.43076168,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813779350,13.58076168,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813779550,2.43076168,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813780000,2.94308133,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813780198,2.27582,2734.1,2734.0,0.91534]
["bitfinex","ETHUSD",1646813782602,2.27582,2734.1,2733.9,0.00640324]
["bitfinex","ETHUSD",1646813782801,2.43089998,2734.1,2733.9,0.00640324]
["bitfinex","ETHUSD",1646813783003,14.24816131,2734.1,2733.9,0.00640324]
["bitfinex","ETHUSD",1646813783206,14.65,2734.0,2733.9,0.00640324]
["bitfinex","ETHUSD",1646813783449,14.65,2734.0,2733.6,0.91539]
["bitfinex","ETHUSD",1646813783450,11.595,2734.0,2733.6,0.91539]
["bitfinex","ETHUSD",1646813783650,1.8308316,2733.9,2733.6,0.91539]
["bitfinex","ETHUSD",1646813783851,0.445,2733.8,2733.6,0.91539]
["bitfinex","ETHUSD",1646813784253,0.745,2733.8,2733.6,0.16131617]
["bitfinex","ETHUSD",1646813785059,0.745,2733.8,2733.6,0.16772014]
["bitfinex","ETHUSD",1646813785259,0.745,2733.8,2733.6,0.11772014]
["bitfinex","ETHUSD",1646813785860,0.745,2733.8,2733.6,0.11131617]
["bitfinex","ETHUSD",1646813786057,0.66726133,2734.3,2733.6,0.11131617]
["bitfinex","ETHUSD",1646813786258,2.2853657,2734.4,2733.6,0.11752802]
["bitfinex","ETHUSD",1646813786858,2.7303657,2734.4,2733.6,0.11752802]
["bitfinex","ETHUSD",1646813787058,3.89428083,2734.4,2733.8,0.89222672]
["bitfinex","ETHUSD",1646813787296,5.72465733,2734.4,2733.9,0.00621124]
["bitfinex","ETHUSD",1646813787496,4.80957163,2734.4,2733.9,0.00621124]
["bitfinex","ETHUSD",1646813787698,5.10957163,2734.4,2733.9,0.00621124]
["bitfinex","ETHUSD",1646813788096,12.73244133,2734.3,2733.9,0.00621124]
["bitfinex","ETHUSD",1646813788296,1.5,2734.2,2733.4,1.8308]
["bitfinex","ETHUSD",1646813788497,2.16726133,2734.2,2733.4,1.8308]
["bitfinex","ETHUSD",1646813788696,2.46726133,2734.2,2734.0,0.00621094]
["bitfinex","ETHUSD",1646813788895,3.38258083,2734.2,2734.0,0.00621094]
["bitfinex","ETHUSD",1646813789097,2.7153195,2734.2,2734.0,0.00621094]
["bitfinex","ETHUSD",1646813789496,2.87039948,2734.2,2733.7,0.91531]
["bitfinex","ETHUSD",1646813789698,2.87039948,2734.2,2734.0,0.00597702]
["bitfinex","ETHUSD",1646813789901,3.53766081,2734.2,2734.0,0.00597702]
["bitfinex","ETHUSD",1646813790301,2.87039948,2734.2,2734.0,0.00597702]
["bitfinex","ETHUSD",1646813790703,2.87039948,2734.2,2733.7,0.91531]
["bitfinex","ETHUSD",1646813790704,0.93741994,2734.1,2733.7,0.91531]
["bitfinex","ETHUSD",1646813791152,0.15508447,2734.1,2733.7,0.91531]
["bitfinex","ETHUSD",1646813793547,0.15508447,2734.1,2733.8,0.00640355]
["bitfinex","ETHUSD",1646813793752,0.15508447,2734.1,2733.9,1.83034]
["bitfinex","ETHUSD",1646813794548,0.15508447,2734.1,2733.9,1.83674334]
["bitfinex","ETHUSD",1646813795002,0.58811852,2734.0,2733.9,1.83674334]
["bitfinex","ETHUSD",1646813795505,0.88811852,2734.0,2733.9,1.83034]
["bitfinex","ETHUSD",1646813795903,0.58811852,2734.0,2733.8,0.00640344]
["bitfinex","ETHUSD",1646813796306,1.5,2734.2,2733.9,0.90019595]
["bitfinex","ETHUSD",1646813796504,0.58827112,2734.1,2733.9,0.90019595]
["bitfinex","ETHUSD",1646813797004,0.58827112,2734.1,2733.9,3.6515193]
["bitfinex","ETHUSD",1646813797203,0.58827112,2734.1,2733.9,2.75132335]
["bitfinex","ETHUSD",1646813798005,0.58827112,2734.1,2733.9,2.74492]
["bitfinex","ETHUSD",1646813798205,0.58827112,2734.1,2733.9,2.75107303]
["bitfinex","ETHUSD",1646813799245,0.58827112,2734.1,2733.9,2.74492]
["bitfinex","ETHUSD",1646813799445,0.58827112,2734.1,2733.9,2.75107303]
["bitfinex","ETHUSD",1646813800249,0.58827112,2734.1,2733.9,2.74492]
["bitfinex","ETHUSD",1646813800651,0.58827112,2734.1,2733.9,2.75107303]
["bitfinex","ETHUSD",1646813801252,1.50352112,2734.1,2733.9,2.75107303]
["bitfinex","ETHUSD",1646813801455,0.58848287,2734.0,2733.9,2.75107303]
["bitfinex","ETHUSD",1646813801651,0.58848287,2734.0,2733.9,2.74492]
["bitfinex","ETHUSD",1646813801851,0.58848287,2734.0,2733.9,2.75089839]
["bitfinex","ETHUSD",1646813802295,0.58848287,2734.0,2733.9,0.00597839]
["bitfinex","ETHUSD",1646813802696,0.58848287,2734.0,2733.6,1.21516]
["bitfinex","ETHUSD",1646813802894,0.58848287,2734.0,2733.8,0.00597848]
["bitfinex","ETHUSD",1646813803902,1.08715126,2733.9,2733.6,1.21516]
["bitfinex","ETHUSD",1646813804104,0.58848287,2733.8,2733.6,0.91516]
["bitfinex","ETHUSD",1646813804302,0.58848287,2733.8,2733.6,0.18979028]
["bitfinex","ETHUSD",1646813804505,0.58848287,2733.8,2733.5,2.01316]
["bitfinex","ETHUSD",1646813805507,0.58848287,2733.8,2733.5,2.01914885]
["bitfinex","ETHUSD",1646813806148,0.88848287,2733.8,2733.5,2.01914885]
["bitfinex","ETHUSD",1646813806349,0.58848287,2733.7,2733.5,2.01316]
["bitfinex","ETHUSD",1646813806550,0.58848287,2733.6,2733.5,3.2283]
["bitfinex","ETHUSD",1646813806751,0.58848287,2733.6,2733.5,4.15821979]
["bitfinex","ETHUSD",1646813807151,0.58848287,2733.6,2733.5,3.24307979]
["bitfinex","ETHUSD",1646813807551,0.58848287,2733.6,2733.5,3.23709094]
["bitfinex","ETHUSD",1646813808152,0.58848287,2733.6,2733.5,2.93709094]
["bitfinex","ETHUSD",1646813808354,0.58848287,2733.6,2733.5,2.75439094]
["bitfinex","ETHUSD",1646813808554,0.58848287,2733.6,2733.5,1.83046]
["bitfinex","ETHUSD",1646813810006,0.58848287,2733.6,2733.5,3.05469456]
["bitfinex","ETHUSD",1646813812409,0.58848287,2733.6,2733.5,2.75469456]
["bitfinex","ETHUSD",1646813814044,0.58848287,2733.6,2733.5,2.78902433]
["bitfinex","ETHUSD",1646813815250,1.85537641,2733.6,2733.5,0.03432977]
["bitfinex","ETHUSD",1646813815451,13.30537641,2733.6,2733.5,0.03432977]
["bitfinex","ETHUSD",1646813815652,12.63811508,2733.6,2733.4,0.00598843]
["bitfinex","ETHUSD",1646813815851,5.0,2733.4,2733.0,0.91552]
["bitfinex","ETHUSD",1646813816053,1.1414371,2733.2,2733.1,0.9163663]
["bitfinex","ETHUSD",1646813816251,2.17491997,2733.2,2733.1,0.9163663]
["bitfinex","ETHUSD",1646813816454,4.00620997,2733.2,2733.0,0.91552]
["bitfinex","ETHUSD",1646813816654,4.08848287,2733.1,2732.7,2.74583]
["bitfinex","ETHUSD",1646813816855,4.08848287,2733.1,2732.8,0.91600117]
["bitfinex","ETHUSD",1646813816856,11.15,2732.9,2732.8,0.91600117]
["bitfinex","ETHUSD",1646813817052,11.15,2732.9,2732.6,0.0239604]
["bitfinex","ETHUSD",1646813817053,12.18348287,2732.9,2732.6,0.0239604]
["bitfinex","ETHUSD",1646813817328,11.5151,2732.7,2731.9,3.66172]
["bitfinex","ETHUSD",1646813817524,11.5151,2732.7,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813817525,1.03348287,2732.6,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813817725,1.82048267,2732.5,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813817925,0.58848287,2732.4,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813818125,0.58848287,2732.4,2732.3,0.91583]
["bitfinex","ETHUSD",1646813818326,0.58848287,2732.4,2732.3,0.89914101]
["bitfinex","ETHUSD",1646813818526,1.03348287,2732.4,2732.3,0.89914101]
["bitfinex","ETHUSD",1646813818727,1.33348287,2732.4,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813818927,0.58848287,2732.3,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813819125,1.36092,2732.2,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813819327,0.58848287,2732.1,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813819526,1.03348287,2732.1,2732.0,0.89914101]
["bitfinex","ETHUSD",1646813819931,1.03348287,2732.1,2732.0,0.90554832]
["bitfinex","ETHUSD",1646813820131,0.445,2732.1,2732.0,0.90554832]
["bitfinex","ETHUSD",1646813820533,4.245,2732.1,2732.0,0.90554832]
["bitfinex","ETHUSD",1646813820732,4.245,2732.1,2731.4,0.00285441]
["bitfinex","ETHUSD",1646813820733,1.83211,2731.9,2731.4,0.00285441]
["bitfinex","ETHUSD",1646813820960,1.83211,2731.9,2731.1,0.00285441]
["bitfinex","ETHUSD",1646813820961,11.595,2731.8,2731.1,0.00285441]
["bitfinex","ETHUSD",1646813821154,11.595,2731.8,2731.5,0.02563348]
["bitfinex","ETHUSD",1646813821155,11.895,2731.8,2731.5,0.02563348]
["bitfinex","ETHUSD",1646813821353,0.86926471,2731.7,2731.5,0.02563348]
["bitfinex","ETHUSD",1646813821557,0.445,2731.6,2731.5,0.02563348]
["bitfinex","ETHUSD",1646813821753,0.745,2731.6,2731.5,0.02563348]
["bitfinex","ETHUSD",1646813821955,0.745,2731.6,2731.0,0.00285441]
["bitfinex","ETHUSD",1646813822153,0.745,2731.6,2730.7,0.93400413]
["bitfinex","ETHUSD",1646813822154,0.9162381,2731.5,2730.7,0.93400413]
["bitfinex","ETHUSD",1646813822354,0.9162381,2731.5,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813822355,12.51125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813822557,1.36125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813822756,12.81125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813823157,1.66125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813823356,1.66125,2731.4,2730.7,2.86438399]
["bitfinex","ETHUSD",1646813823556,1.66125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813823557,12.81125,2731.4,2730.7,1.88675314]
["bitfinex","ETHUSD",1646813823761,14.65,2731.3,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813823961,1.3614141,2731.2,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813824156,0.91645,2731.0,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813824355,0.445,2730.9,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813824556,1.21645,2731.0,2730.9,0.03598388]
["bitfinex","ETHUSD",1646813824813,1.36145,2731.0,2730.9,0.03598388]
["bitfinex","ETHUSD",1646813825014,0.445,2731.0,2730.9,0.03598388]
["bitfinex","ETHUSD",1646813826014,0.445,2731.0,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813826214,3.5,2730.9,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813826416,1.7189037,2731.0,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813826417,0.445,2730.8,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813826815,0.745,2730.8,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813827718,0.445,2730.8,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813829150,1.3614141,2731.2,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813829352,1.3614141,2731.2,2730.7,0.97062314]
["bitfinex","ETHUSD",1646813829955,0.445,2731.2,2730.7,0.97062314]
["bitfinex","ETHUSD",1646813830255,0.445,2731.2,2730.7,0.94135914]
["bitfinex","ETHUSD",1646813830452,0.445,2731.2,2730.8,1.19946118]
["bitfinex","ETHUSD",1646813831353,0.9161383,2731.3,2730.7,1.86383025]
["bitfinex","ETHUSD",1646813831554,0.9161383,2731.3,2730.7,1.85743914]
["bitfinex","ETHUSD",1646813831853,0.9161383,2731.3,2730.7,1.86383026]
["bitfinex","ETHUSD",1646813832300,0.9161383,2731.3,2730.7,0.94775026]
["bitfinex","ETHUSD",1646813832702,0.05,2731.2,2730.8,1.1326259]
["bitfinex","ETHUSD",1646813833602,0.05,2731.2,2730.8,2.0486959]
["bitfinex","ETHUSD",1646813834005,0.05,2731.2,2730.8,0.91607]
["bitfinex","ETHUSD",1646813834207,1.8825909,2731.2,2730.8,0.3]
["bitfinex","ETHUSD",1646813834606,0.9162891,2731.1,2730.8,0.3]
["bitfinex","ETHUSD",1646813834805,0.9162891,2731.1,2730.7,0.94755853]
["bitfinex","ETHUSD",1646813835206,0.9162891,2731.1,2730.7,0.94135914]
["bitfinex","ETHUSD",1646813835405,1.8325591,2731.1,2730.7,0.94135914]
["bitfinex","ETHUSD",1646813835610,2.1325591,2731.1,2730.7,0.94755851]
["bitfinex","ETHUSD",1646813835806,2.1325591,2731.1,2730.7,0.06060251]
["bitfinex","ETHUSD",1646813836071,2.5775591,2731.1,2730.7,0.06060251]
["bitfinex","ETHUSD",1646813836483,4.61165305,2731.0,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813836674,0.445,2730.9,2730.7,0.06060251]
["bitfinex","ETHUSD",1646813836873,0.745,2730.9,2730.7,0.06060251]
["bitfinex","ETHUSD",1646813837271,11.895,2730.9,2730.7,0.06060251]
["bitfinex","ETHUSD",1646813837672,11.895,2730.9,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813837875,11.895,2730.9,2730.7,0.06039364]
["bitfinex","ETHUSD",1646813838872,11.895,2730.9,2730.7,0.05440314]
["bitfinex","ETHUSD",1646813839073,11.895,2730.9,2730.7,0.06039364]
["bitfinex","ETHUSD",1646813839373,0.745,2730.9,2730.7,0.06039364]
["bitfinex","ETHUSD",1646813839573,1.945,2730.9,2730.7,0.01039364]
["bitfinex","ETHUSD",1646813839801,2.09963221,2730.9,2730.7,0.04604084]
["bitfinex","ETHUSD",1646813840000,2.09963221,2730.9,2730.7,0.04005034]
["bitfinex","ETHUSD",1646813840001,1.945,2730.9,2730.7,0.04005034]
["bitfinex","ETHUSD",1646813840302,1.945,2730.9,2730.7,0.04604084]
["bitfinex","ETHUSD",1646813841301,1.945,2730.9,2730.7,0.04005034]
["bitfinex","ETHUSD",1646813841502,1.945,2730.9,2730.7,0.04603048]
["bitfinex","ETHUSD",1646813841902,1.88916239,2730.9,2730.7,0.04603048]
["bitfinex","ETHUSD",1646813842103,1.5,2730.9,2730.7,0.04603048]
["bitfinex","ETHUSD",1646813842302,1.5,2730.9,2730.7,0.04005034]
["bitfinex","ETHUSD",1646813842704,1.5,2730.9,2730.7,0.04603048]
["bitfinex","ETHUSD",1646813843643,1.5,2730.9,2730.7,0.04005034]
["bitfinex","ETHUSD",1646813843844,1.5,2730.9,2730.7,0.04603048]
["bitfinex","ETHUSD",1646813844645,0.05,2731.2,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813844850,0.05,2731.2,2731.0,1.01739277]
["bitfinex","ETHUSD",1646813846057,0.05,2731.2,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813851847,0.58703635,2731.2,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813855905,3.945,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813856105,4.97461342,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813856304,1.47461342,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813856507,1.92877176,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813856906,2.62070311,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813858004,2.32070311,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813858647,2.16654477,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813859049,1.13693135,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813859248,0.69193135,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813860049,0.05,2731.2,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813860851,0.69809,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813861752,0.99809,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813862199,0.69809,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813864107,0.69809,2731.1,2731.0,0.89154279]
["bitfinex","ETHUSD",1646813864501,0.69809,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813865505,0.99809,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813865705,12.97244785,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813865963,13.41744785,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813866958,2.26744785,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813867158,1.59776209,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813867958,1.29776209,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813868358,1.29776209,2731.1,2731.0,0.90217476]
["bitfinex","ETHUSD",1646813868557,1.14309,2731.1,2731.0,0.90217476]
["bitfinex","ETHUSD",1646813871407,1.29776209,2731.1,2731.0,0.90217476]
["bitfinex","ETHUSD",1646813871807,1.29776209,2731.1,2731.0,0.10125277]
["bitfinex","ETHUSD",1646813872009,1.9675433,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813872506,2.2675433,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813873107,13.4175433,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813873550,12.74776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813875253,1.59776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813875854,2.26760285,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813876456,1.59776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813876655,2.26771457,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813876855,12.74776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813877306,1.59776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813877704,2.26755442,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813878306,12.74776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813878506,13.4175081,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813878706,12.74776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813880009,1.59776209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813880210,2.26773778,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813880813,1.15276209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813882251,1.52273778,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813883453,0.85276209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813883656,1.52273778,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813883855,0.85276209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813884359,1.52273778,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813884804,0.85276209,2731.1,2731.0,0.10004141]
["bitfinex","ETHUSD",1646813885104,0.69809,2731.1,2731.0,1.99764141]
["bitfinex","ETHUSD",1646813885303,0.69809,2731.1,2731.0,4.8648108]
["bitfinex","ETHUSD",1646813885501,0.69809,2731.1,2731.0,5.23206981]
["bitfinex","ETHUSD",1646813885702,0.69809,2731.1,2731.0,5.23250474]
["bitfinex","ETHUSD",1646813886002,0.69809,2731.1,2731.0,2.36274141]
["bitfinex","ETHUSD",1646813887504,3.83574805,2732.0,2731.3,0.3651]
["bitfinex","ETHUSD",1646813887505,0.66997569,2731.9,2731.3,0.3651]
["bitfinex","ETHUSD",1646813887706,3.07269474,2732.0,2731.3,0.3651]
["bitfinex","ETHUSD",1646813887903,3.07269474,2732.0,2731.6,0.89355469]
["bitfinex","ETHUSD",1646813888103,0.66997569,2732.0,2731.3,0.3651]
["bitfinex","ETHUSD",1646813888306,0.88642605,2732.3,2731.3,0.3651]
["bitfinex","ETHUSD",1646813888307,0.66997569,2732.1,2731.5,0.3651]
["bitfinex","ETHUSD",1646813888750,0.88642605,2732.3,2731.5,0.3651]
["bitfinex","ETHUSD",1646813888751,0.66997569,2732.0,2731.5,0.3651]
["bitfinex","ETHUSD",1646813888952,0.66997569,2732.1,2731.5,0.3651]
["bitfinex","ETHUSD",1646813889352,0.66997569,2732.1,2731.6,1.28076]
["bitfinex","ETHUSD",1646813889552,0.66997569,2732.1,2731.6,2.19646]
["bitfinex","ETHUSD",1646813889755,0.66997569,2732.2,2731.6,2.19646]
["bitfinex","ETHUSD",1646813890160,3.07269474,2732.4,2731.9,0.3651]
["bitfinex","ETHUSD",1646813890361,3.07269474,2732.4,2732.1,0.3651]
["bitfinex","ETHUSD",1646813890555,0.66997569,2732.4,2732.1,0.3651]
["bitfinex","ETHUSD",1646813890756,2.0,2732.5,2732.1,0.3651]
["bitfinex","ETHUSD",1646813890757,2.66997569,2732.5,2732.1,0.3651]
["bitfinex","ETHUSD",1646813891256,2.66997569,2732.5,2732.0,0.3651]
["bitfinex","ETHUSD",1646813891257,2.0,2732.5,2732.0,0.3651]
["bitfinex","ETHUSD",1646813891756,1.99850532,2732.5,2732.0,0.3651]
["bitfinex","ETHUSD",1646813891957,0.00197072,2732.6,2732.2,1.28069]
["bitfinex","ETHUSD",1646813892204,0.00197072,2732.6,2732.2,1.58069]
["bitfinex","ETHUSD",1646813893111,0.87676202,2733.3,2732.5,1.11312224]
["bitfinex","ETHUSD",1646813893406,0.87676202,2733.3,2732.7,0.91534]
["bitfinex","ETHUSD",1646813894007,1.54673771,2733.3,2732.7,0.91534]
["bitfinex","ETHUSD",1646813894208,1.54673771,2733.3,2732.6,1.83067]
["bitfinex","ETHUSD",1646813894209,1.84673771,2733.3,2732.6,1.83067]
["bitfinex","ETHUSD",1646813894407,0.00197076,2733.1,2732.6,1.83067]
["bitfinex","ETHUSD",1646813895011,0.67194645,2733.1,2732.3,1.83092]
["bitfinex","ETHUSD",1646813895410,0.86741533,2732.8,2732.3,1.83092]
["bitfinex","ETHUSD",1646813895615,0.86938609,2732.8,2732.3,1.83092]
["bitfinex","ETHUSD",1646813896052,0.00197076,2732.8,2732.3,1.83092]
["bitfinex","ETHUSD",1646813896254,0.00197076,2732.8,2732.3,2.19602]
["bitfinex","ETHUSD",1646813896652,1.90547569,2733.3,2732.3,2.19602]
["bitfinex","ETHUSD",1646813896853,1.90547569,2733.3,2732.4,3.8651]
["bitfinex","ETHUSD",1646813896854,0.0020913,2732.7,2732.4,3.8651]
["bitfinex","ETHUSD",1646813897857,0.91801638,2733.0,2732.4,3.8651]
["bitfinex","ETHUSD",1646813898056,1.2355,2733.3,2732.4,4.78044]
["bitfinex","ETHUSD",1646813898262,1.2355,2733.3,2732.6,0.91538]
["bitfinex","ETHUSD",1646813898459,0.66997569,2733.4,2732.6,0.91538]
["bitfinex","ETHUSD",1646813899259,2.4822,2733.6,2732.6,0.91538]
["bitfinex","ETHUSD",1646813899260,0.97551114,2733.1,2732.6,0.91538]
["bitfinex","ETHUSD",1646813900709,0.97551114,2733.1,2732.6,0.66393902]
["bitfinex","ETHUSD",1646813901714,0.00223849,2733.0,2732.6,0.66393902]
["bitfinex","ETHUSD",1646813902412,0.00223849,2733.0,2732.1,9.404]
["bitfinex","ETHUSD",1646813902612,14.1674582,2733.0,2732.1,9.404]
["bitfinex","ETHUSD",1646813902812,0.00223849,2732.9,2732.1,9.404]
["bitfinex","ETHUSD",1646813903310,0.00223849,2732.9,2731.9,3.5]
["bitfinex","ETHUSD",1646813903560,0.94507952,2732.5,2731.9,4.59372152]
["bitfinex","ETHUSD",1646813903758,0.94507952,2732.5,2731.9,1.09372152]
["bitfinex","ETHUSD",1646813903959,0.94507952,2732.5,2731.7,0.1829]
["bitfinex","ETHUSD",1646813904556,0.94507952,2732.5,2731.6,3.5]
["bitfinex","ETHUSD",1646813904557,0.94507952,2732.5,2731.6,3.6829]
["bitfinex","ETHUSD",1646813904960,0.94507952,2732.5,2731.6,4.74071786]
["bitfinex","ETHUSD",1646813905363,0.00193219,2732.6,2731.6,4.74071786]
["bitfinex","ETHUSD",1646813905762,0.00193219,2732.6,2731.6,5.10581786]
["bitfinex","ETHUSD",1646813906163,1.1766,2732.9,2731.6,5.10581786]
["bitfinex","ETHUSD",1646813906362,1.1766,2732.9,2732.1,0.94505169]
["bitfinex","ETHUSD",1646813906363,2.40453295,2732.9,2732.1,0.94505169]
["bitfinex","ETHUSD",1646813906561,0.00193222,2732.6,2732.1,0.94505169]
["bitfinex","ETHUSD",1646813907404,0.6228374,2732.8,2732.2,3.5]
["bitfinex","ETHUSD",1646813907604,0.19113458,2733.1,2732.2,3.5]
["bitfinex","ETHUSD",1646813907605,0.00197683,2732.6,2732.2,3.5]
["bitfinex","ETHUSD",1646813907804,0.00197683,2732.6,2732.1,1.31015169]
["bitfinex","ETHUSD",1646813908204,0.00197683,2732.6,2732.2,3.8651]
["bitfinex","ETHUSD",1646813908406,0.00197683,2732.6,2732.2,4.78046]
["bitfinex","ETHUSD",1646813908605,0.6228286,2733.3,2732.6,1.20371757]
["bitfinex","ETHUSD",1646813908810,0.00197687,2732.6,2732.2,0.3651]
["bitfinex","ETHUSD",1646813909007,0.00197687,2732.6,2732.0,1.1869]
["bitfinex","ETHUSD",1646813909206,0.00197687,2732.6,2732.0,3.5]
["bitfinex","ETHUSD",1646813909406,0.00197687,2732.6,2731.9,0.3651]
["bitfinex","ETHUSD",1646813909606,0.00197687,2732.6,2732.0,3.5]
["bitfinex","ETHUSD",1646813909808,0.6228286,2732.9,2732.0,3.5]
["bitfinex","ETHUSD",1646813910010,1.03507569,2733.3,2732.0,4.51465996]
["bitfinex","ETHUSD",1646813910011,0.00197676,2732.6,2732.0,4.51465996]
["bitfinex","ETHUSD",1646813910810,0.00197676,2732.6,2732.0,1.01465996]
["bitfinex","ETHUSD",1646813911058,0.60401894,2732.7,2731.8,3.5]
["bitfinex","ETHUSD",1646813911261,0.60598927,2732.6,2731.7,4.048]
["bitfinex","ETHUSD",1646813911466,0.60401894,2732.5,2731.7,0.3651]
["bitfinex","ETHUSD",1646813911659,0.00197033,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813912059,0.00197033,2732.6,2732.1,1.12624684]
["bitfinex","ETHUSD",1646813912262,0.58558503,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813912462,0.58755529,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813913062,0.58755529,2732.6,2731.6,3.8651]
["bitfinex","ETHUSD",1646813913261,0.58755529,2732.6,2731.7,1.24817661]
["bitfinex","ETHUSD",1646813913462,0.58558503,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813913662,0.58755529,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813914703,0.58558503,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813914907,0.58755624,2732.6,2731.8,3.5]
["bitfinex","ETHUSD",1646813915308,0.58755624,2732.6,2731.8,3.45]
["bitfinex","ETHUSD",1646813915711,0.58558503,2732.6,2731.8,3.45]
["bitfinex","ETHUSD",1646813915911,0.99088147,2732.7,2731.8,3.45]
["bitfinex","ETHUSD",1646813916112,0.00197121,2732.6,2731.8,3.45]
["bitfinex","ETHUSD",1646813916312,0.58419265,2732.6,2731.8,3.45]
["bitfinex","ETHUSD",1646813916511,0.58419265,2732.6,2731.6,3.5]
["bitfinex","ETHUSD",1646813916715,0.58419265,2732.6,2731.4,10.3306]
["bitfinex","ETHUSD",1646813916716,0.94929265,2732.6,2731.4,10.3306]
["bitfinex","ETHUSD",1646813916913,0.58222144,2732.5,2731.5,0.89973251]
["bitfinex","ETHUSD",1646813917311,0.49072839,2732.5,2731.5,0.89973251]
["bitfinex","ETHUSD",1646813917512,0.36707114,2732.6,2731.6,1.04330234]
["bitfinex","ETHUSD",1646813917712,0.36707114,2732.6,2731.6,4.54330234]
["bitfinex","ETHUSD",1646813917912,0.00197114,2732.6,2731.6,4.54330234]
["bitfinex","ETHUSD",1646813918110,1.5458,2732.8,2731.6,4.54330234]
["bitfinex","ETHUSD",1646813918111,1.18553324,2732.2,2731.6,4.54330234]
["bitfinex","ETHUSD",1646813918312,1.18553324,2732.2,2731.4,3.5]
["bitfinex","ETHUSD",1646813919159,0.001971,2732.6,2731.4,3.5]
["bitfinex","ETHUSD",1646813919363,2.76152,2732.8,2731.4,3.5]
["bitfinex","ETHUSD",1646813919562,1.8458,2732.8,2731.4,3.5]
["bitfinex","ETHUSD",1646813919765,1.8458,2732.8,2731.4,3.8651]
["bitfinex","ETHUSD",1646813919766,0.00197078,2732.6,2731.4,3.8651]
["bitfinex","ETHUSD",1646813920170,0.00197078,2732.6,2731.4,3.5]
["bitfinex","ETHUSD",1646813920465,1.00908891,2732.3,2731.6,0.99775181]
["bitfinex","ETHUSD",1646813920668,1.8458,2732.8,2731.7,3.5]
["bitfinex","ETHUSD",1646813920868,0.00197093,2732.6,2731.7,3.5]
["bitfinex","ETHUSD",1646813921869,1.8458,2732.8,2731.7,3.5]
["bitfinex","ETHUSD",1646813922067,0.00197109,2732.6,2732.1,1.13604372]
["bitfinex","ETHUSD",1646813922306,0.00197109,2732.6,2732.2,3.5]
["bitfinex","ETHUSD",1646813923207,1.08064963,2733.3,2732.6,1.21571963]
["bitfinex","ETHUSD",1646813923406,1.08064963,2733.3,2732.7,3.5]
["bitfinex","ETHUSD",1646813923605,0.93391963,2733.3,2732.7,3.5]
["bitfinex","ETHUSD",1646813923806,0.93391963,2733.3,2732.6,1.21571963]
["bitfinex","ETHUSD",1646813924407,1.81117569,2733.4,2732.6,1.21571963]
["bitfinex","ETHUSD",1646813924610,1.07461418,2733.6,2732.8,3.0]
["bitfinex","ETHUSD",1646813924810,0.19114126,2733.8,2733.0,3.3651]
["bitfinex","ETHUSD",1646813925009,0.19114126,2733.8,2732.9,3.945]
["bitfinex","ETHUSD",1646813925010,0.00788213,2734.2,2733.4,3.3651]
["bitfinex","ETHUSD",1646813925212,0.00788213,2734.2,2733.5,4.44829997]
["bitfinex","ETHUSD",1646813925408,0.88642605,2734.8,2734.1,1.17483198]
["bitfinex","ETHUSD",1646813925409,1.77396428,2734.8,2734.1,1.17483198]
["bitfinex","ETHUSD",1646813925612,0.88753823,2734.8,2734.1,1.17483198]
["bitfinex","ETHUSD",1646813926270,0.88753823,2734.8,2733.6,3.5]
["bitfinex","ETHUSD",1646813926470,0.88753823,2734.8,2733.5,0.13819997]
["bitfinex","ETHUSD",1646813926471,1.77396428,2734.8,2733.5,0.13819997]
["bitfinex","ETHUSD",1646813926672,0.3651,2734.6,2733.5,0.13819997]
["bitfinex","ETHUSD",1646813926978,0.88642605,2734.5,2733.5,0.13819997]
["bitfinex","ETHUSD",1646813927172,1.11930254,2733.7,2733.5,0.13819997]
["bitfinex","ETHUSD",1646813927373,0.3651,2734.3,2732.6,0.3651]
["bitfinex","ETHUSD",1646813927374,1.25152605,2734.3,2732.6,0.3651]
["bitfinex","ETHUSD",1646813927572,0.3651,2734.1,2732.7,3.8651]
["bitfinex","ETHUSD",1646813928374,1.5124,2734.2,2732.7,3.8651]
["bitfinex","ETHUSD",1646813928573,2.73428148,2734.2,2733.5,0.96825982]
["bitfinex","ETHUSD",1646813928773,2.73428148,2734.2,2733.5,0.24305669]
["bitfinex","ETHUSD",1646813929272,3.03428148,2734.2,2732.9,4.6289]
["bitfinex","ETHUSD",1646813929486,0.00237068,2734.0,2732.9,3.5]
["bitfinex","ETHUSD",1646813929707,0.00237068,2734.0,2732.7,3.5]
["bitfinex","ETHUSD",1646813929910,0.00237068,2734.0,2732.5,3.5]
["bitfinex","ETHUSD",1646813929911,0.88879673,2734.0,2732.5,3.5]
["bitfinex","ETHUSD",1646813930111,0.3651,2733.9,2732.5,3.5]
["bitfinex","ETHUSD",1646813930311,0.3651,2733.9,2732.7,0.8973131]
["bitfinex","ETHUSD",1646813930312,1.21793775,2733.3,2732.7,0.8973131]
["bitfinex","ETHUSD",1646813930713,1.21793775,2733.3,2732.3,3.5]
["bitfinex","ETHUSD",1646813931316,1.21793775,2733.3,2732.2,3.56123389]
["bitfinex","ETHUSD",1646813931317,1.58303775,2733.3,2732.2,3.56123389]
["bitfinex","ETHUSD",1646813931715,1.21793775,2733.3,2732.6,1.02986511]
["bitfinex","ETHUSD",1646813931914,0.00237068,2732.9,2732.6,1.02986511]
["bitfinex","ETHUSD",1646813932713,1.21793775,2733.3,2732.7,3.5]
["bitfinex","ETHUSD",1646813932914,1.2113,2733.8,2732.7,3.5]
["bitfinex","ETHUSD",1646813933116,0.00237068,2732.9,2732.7,4.5]
["bitfinex","ETHUSD",1646813933315,0.00237068,2732.9,2732.8,3.5]
["bitfinex","ETHUSD",1646813933981,1.14672672,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1646813934180,1.14672672,2733.7,2733.1,1.09890308]
["bitfinex","ETHUSD",1646813934380,1.14672672,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1646813934580,1.81591782,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1646813934786,1.81591782,2733.7,2732.7,1.0]
["bitfinex","ETHUSD",1646813934985,1.81591782,2733.7,2732.4,3.5]
["bitfinex","ETHUSD",1646813935184,0.6691911,2733.6,2732.4,4.5]
["bitfinex","ETHUSD",1646813935385,1.51182672,2733.7,2732.6,1.09413704]
["bitfinex","ETHUSD",1646813935386,1.0774303,2733.2,2732.6,1.09413704]
["bitfinex","ETHUSD",1646813935885,1.0774303,2733.2,2732.2,3.74413389]
["bitfinex","ETHUSD",1646813936284,1.0774303,2733.2,2732.2,3.56123389]
["bitfinex","ETHUSD",1646813936688,0.00237068,2732.8,2732.2,0.06123389]
["bitfinex","ETHUSD",1646813936984,0.00237068,2732.8,2732.3,1.05489637]
["bitfinex","ETHUSD",1646813937426,0.00237068,2732.8,2732.4,4.45591602]
["bitfinex","ETHUSD",1646813937621,0.53422382,2733.1,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813937823,0.00237058,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1646813938022,0.00237058,2732.8,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813938421,0.00237058,2732.8,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813938921,1.2263518,2733.3,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813939121,0.00237068,2732.9,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813939521,0.00237068,2732.9,2732.6,0.95591602]
["bitfinex","ETHUSD",1646813939727,0.00237068,2732.9,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813939929,0.53425008,2733.2,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813940126,0.00237068,2732.9,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813940331,0.00237068,2732.9,2732.8,0.95591602]
["bitfinex","ETHUSD",1646813940728,0.00237068,2732.9,2732.4,0.95591602]
["bitfinex","ETHUSD",1646813940956,0.00237068,2732.9,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813941156,0.53425008,2733.0,2732.6,0.95591602]
["bitfinex","ETHUSD",1646813941357,0.00237066,2732.8,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813941756,0.00237066,2732.8,2732.4,0.95591602]
["bitfinex","ETHUSD",1646813941957,0.00237066,2732.8,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813942362,0.52878647,2733.2,2732.4,0.95591602]
["bitfinex","ETHUSD",1646813942564,0.52878647,2733.2,2732.3,1.23779637]
["bitfinex","ETHUSD",1646813942565,0.00237062,2732.8,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813942764,0.00237062,2732.8,2732.6,0.95591602]
["bitfinex","ETHUSD",1646813943061,0.00237062,2732.8,2732.7,0.95591602]
["bitfinex","ETHUSD",1646813943461,0.6691911,2733.6,2732.4,0.95591602]
["bitfinex","ETHUSD",1646813943462,0.52878647,2732.9,2732.4,0.95591602]
["bitfinex","ETHUSD",1646813943666,4.5342911,2733.5,2732.5,0.95591602]
["bitfinex","ETHUSD",1646813943868,4.5342911,2733.5,2732.6,0.95591602]
["bitfinex","ETHUSD",1646813943869,1.01914803,2732.9,2732.6,0.95591602]
["bitfinex","ETHUSD",1646813944065,0.52878297,2732.8,2732.2,0.06123389]
["bitfinex","ETHUSD",1646813944263,0.52878297,2732.8,2732.3,0.9611365]
["bitfinex","ETHUSD",1646813945031,0.53115355,2732.8,2732.3,0.9611365]
["bitfinex","ETHUSD",1646813945630,0.53115355,2732.8,2731.9,0.9611365]
["bitfinex","ETHUSD",1646813945827,0.51196783,2732.7,2732.0,0.97794201]
["bitfinex","ETHUSD",1646813946033,0.51196783,2732.6,2732.1,0.97794201]
["bitfinex","ETHUSD",1646813946231,0.00237058,2732.8,2732.2,0.97794201]
["bitfinex","ETHUSD",1646813946429,0.00237058,2732.8,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813946430,0.51444884,2732.8,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813946632,0.51207826,2732.7,2732.4,0.97794201]
["bitfinex","ETHUSD",1646813946831,0.51207826,2732.6,2732.5,0.97794201]
["bitfinex","ETHUSD",1646813947232,0.51207826,2733.1,2731.9,0.97794201]
["bitfinex","ETHUSD",1646813947431,0.00237058,2732.8,2732.0,0.97794201]
["bitfinex","ETHUSD",1646813947632,0.00237058,2732.8,2732.2,1.199479]
["bitfinex","ETHUSD",1646813947837,0.51444884,2732.8,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813948333,0.51207826,2732.8,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813948565,0.51207826,2732.7,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813948771,0.00237058,2732.8,2732.3,0.97794201]
["bitfinex","ETHUSD",1646813948968,1.1699,2733.4,2732.8,0.00229834]
["bitfinex","ETHUSD",1646813948969,0.5121134,2733.3,2732.8,0.00229834]
["bitfinex","ETHUSD",1646813949968,0.5121134,2733.3,2733.0,1.09749508]
["bitfinex","ETHUSD",1646813950374,0.5121134,2733.2,2733.0,1.09749508]
["bitfinex","ETHUSD",1646813950574,2.12962605,2734.1,2733.1,0.97408886]
["bitfinex","ETHUSD",1646813950575,0.5121134,2733.7,2733.1,0.97408886]
["bitfinex","ETHUSD",1646813950772,0.5121134,2733.6,2733.1,0.97408886]
["bitfinex","ETHUSD",1646813950975,0.5121134,2733.5,2733.1,0.97408886]
["bitfinex","ETHUSD",1646813951179,0.5121134,2733.4,2733.1,0.97408886]
["bitfinex","ETHUSD",1646813951374,0.5121134,2733.3,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813951575,1.04438569,2733.7,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813951576,0.5121134,2733.2,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813951774,0.5121134,2733.1,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813951974,1.04438569,2733.7,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813952228,0.00236475,2733.1,2732.8,1.13220636]
["bitfinex","ETHUSD",1646813952429,0.00236475,2733.1,2732.9,0.97401088]
["bitfinex","ETHUSD",1646813953231,0.51582693,2733.6,2733.0,0.97401088]
["bitfinex","ETHUSD",1646813953431,0.00236475,2733.1,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813954234,1.1633983,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813954433,1.67922523,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813956471,5.17922523,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813956671,1.67922523,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813958972,5.17922523,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813959171,2.64841633,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813960218,1.97922523,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813960922,0.51582693,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813962016,1.5746654,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813962721,2.2438565,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813964358,3.1594865,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813965061,2.4902954,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813965464,7.1371954,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813965662,8.02362145,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813965867,7.5821954,2732.9,2732.8,0.00076831]
["bitfinex","ETHUSD",1646813966064,0.9158675,2732.6,2731.8,1.00869591]
["bitfinex","ETHUSD",1646813966263,0.91591,2732.3,2731.8,1.00869591]
["bitfinex","ETHUSD",1646813966467,0.51582693,2732.2,2731.4,1.3818]
["bitfinex","ETHUSD",1646813966664,0.51582693,2732.1,2731.5,1.00855102]
["bitfinex","ETHUSD",1646813966862,0.51582693,2732.0,2731.6,0.00597519]
["bitfinex","ETHUSD",1646813967063,0.51582693,2731.9,2731.6,0.00597519]
["bitfinex","ETHUSD",1646813967315,1.55774907,2731.8,2731.6,0.00597519]
["bitfinex","ETHUSD",1646813967512,1.04192214,2731.8,2731.7,1.00794336]
["bitfinex","ETHUSD",1646813967711,1.52414052,2731.8,2731.2,1.39569639]
["bitfinex","ETHUSD",1646813967913,1.04192214,2731.8,2731.6,0.00597508]
["bitfinex","ETHUSD",1646813968914,1.04192214,2731.8,2731.2,1.21279639]
["bitfinex","ETHUSD",1646813969116,0.9158778,2731.9,2731.6,0.00597508]
["bitfinex","ETHUSD",1646813969316,5.08101,2732.3,2731.7,1.00740316]
["bitfinex","ETHUSD",1646813969317,1.2157602,2732.3,2731.7,1.00740316]
["bitfinex","ETHUSD",1646813969515,0.48181402,2732.2,2731.7,1.00740316]
["bitfinex","ETHUSD",1646813970319,0.48181402,2732.2,2731.8,1.00740316]
["bitfinex","ETHUSD",1646813971387,0.48181402,2732.2,2731.6,0.00583681]
["bitfinex","ETHUSD",1646813971687,2.36015976,2732.4,2731.7,1.00751289]
["bitfinex","ETHUSD",1646813971688,0.48181402,2732.1,2731.7,1.00751289]
["bitfinex","ETHUSD",1646813971890,2.36015976,2732.4,2731.7,1.00751289]
["bitfinex","ETHUSD",1646813972089,0.48201958,2732.3,2731.7,1.00751289]
["bitfinex","ETHUSD",1646813972290,0.48201958,2732.3,2731.8,1.20509146]
["bitfinex","ETHUSD",1646813972587,0.48201958,2732.3,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813972787,3.76593106,2732.8,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813972788,3.9892,2732.8,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813972988,1.1649,2732.8,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813973188,0.48207443,2732.7,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813973592,1.11269991,2732.6,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813973791,0.48207443,2732.5,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813974189,0.48207443,2732.4,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813974388,0.48207443,2732.3,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813974811,0.48207443,2732.7,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813975010,1.70721269,2732.6,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813975213,0.48235089,2732.5,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813976013,3.5,2732.4,2731.9,1.00751289]
["bitfinex","ETHUSD",1646813976214,0.48235089,2732.3,2731.4,1.2172]
["bitfinex","ETHUSD",1646813976419,0.48235089,2732.3,2731.6,0.00587355]
["bitfinex","ETHUSD",1646813976716,0.48235089,2732.3,2731.7,1.01158341]
["bitfinex","ETHUSD",1646813976913,1.09466551,2732.1,2731.7,1.01158341]
["bitfinex","ETHUSD",1646813977115,0.48235089,2732.0,2731.7,1.01158341]
["bitfinex","ETHUSD",1646813977516,0.48235089,2732.0,2731.3,0.1829]
["bitfinex","ETHUSD",1646813977718,0.48235089,2732.0,2731.6,0.0058735]
["bitfinex","ETHUSD",1646813977916,0.48235089,2732.0,2731.7,1.01144086]
["bitfinex","ETHUSD",1646813978118,0.48235089,2731.9,2731.7,1.01144086]
["bitfinex","ETHUSD",1646813978317,3.7405,2732.5,2731.7,1.01144086]
["bitfinex","ETHUSD",1646813978564,0.47876928,2732.4,2731.7,1.01144086]
["bitfinex","ETHUSD",1646813978966,0.88097143,2732.3,2731.8,1.01144086]
["bitfinex","ETHUSD",1646813979167,0.47876928,2732.2,2731.8,1.01144086]
["bitfinex","ETHUSD",1646813979970,0.47876928,2732.2,2731.6,0.00586609]
["bitfinex","ETHUSD",1646813980172,0.47876928,2732.2,2731.7,1.01143369]
["bitfinex","ETHUSD",1646813980769,0.47876928,2732.2,2731.7,1.87759006]
["bitfinex","ETHUSD",1646813980974,0.47876928,2732.2,2731.8,1.01143369]
["bitfinex","ETHUSD",1646813982816,0.47876928,2732.2,2731.9,1.01143369]
["bitfinex","ETHUSD",1646813983017,0.47876928,2732.2,2731.6,0.00586609]
["bitfinex","ETHUSD",1646813983217,0.47876928,2732.2,2731.7,1.01139708]
["bitfinex","ETHUSD",1646813983416,0.47876928,2732.2,2731.4,1.01139708]
["bitfinex","ETHUSD",1646813983620,1.1265,2732.5,2731.6,0.00586749]
["bitfinex","ETHUSD",1646813983818,0.47872193,2732.4,2731.7,1.01139708]
["bitfinex","ETHUSD",1646813984718,0.92995908,2732.0,2731.8,1.01139708]
["bitfinex","ETHUSD",1646813984919,0.92995908,2732.0,2731.6,0.00586749]
["bitfinex","ETHUSD",1646813984920,0.47872193,2731.9,2731.6,0.00586749]
["bitfinex","ETHUSD",1646813985118,0.47872193,2731.9,2731.7,1.0115528]
["bitfinex","ETHUSD",1646813985963,0.47872193,2731.9,2731.6,0.00586744]
["bitfinex","ETHUSD",1646813986867,0.47872193,2731.9,2731.3,1.17751078]
["bitfinex","ETHUSD",1646813987064,0.47872193,2731.9,2731.6,0.00586717]
["bitfinex","ETHUSD",1646813987364,0.00413283,2731.6,2731.3,1.17751078]
["bitfinex","ETHUSD",1646813987565,0.00413283,2731.6,2731.4,1.02076422]
["bitfinex","ETHUSD",1646813990821,0.00413283,2731.6,2731.4,1.02715489]
["bitfinex","ETHUSD",1646813991023,0.00413283,2731.6,2731.5,1.02076422]
["bitfinex","ETHUSD",1646813991221,0.00413283,2731.6,2731.4,1.02715489]
["bitfinex","ETHUSD",1646813991624,0.00413283,2731.6,2731.4,1.02076422]
["bitfinex","ETHUSD",1646813992027,0.00413283,2731.6,2731.4,1.02715489]
["bitfinex","ETHUSD",1646813992624,1.00709018,2732.1,2731.7,0.19586717]
["bitfinex","ETHUSD",1646813992826,0.46366551,2732.0,2731.7,0.19586717]
["bitfinex","ETHUSD",1646813994866,1.37950731,2732.0,2731.7,0.19586717]
["bitfinex","ETHUSD",1646813995067,0.46366551,2731.9,2731.7,0.19586717]
["bitfinex","ETHUSD",1646813999429,0.46366551,2731.8,2731.7,0.19586717]
["bitfinex","ETHUSD",1646814000225,0.00237928,2732.1,2731.7,0.19586717]
["bitfinex","ETHUSD",1646814000226,0.46366551,2732.1,2731.7,0.19586717]
["bitfinex","ETHUSD",1646814000426,0.46366551,2732.1,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814000427,0.46366551,2732.0,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814000625,0.46366551,2731.9,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814001269,0.46366551,2732.2,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814001569,0.46604484,2732.1,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814001769,0.46366551,2732.0,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814001970,0.46366551,2731.9,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814002473,0.46366551,2732.2,2731.8,1.02823356]
["bitfinex","ETHUSD",1646814002672,0.46604484,2732.1,2731.9,3.5]
["bitfinex","ETHUSD",1646814002870,0.00237933,2732.1,2732.0,1.02823356]
["bitfinex","ETHUSD",1646814003072,0.00237933,2732.1,2732.0,4.52823356]
["bitfinex","ETHUSD",1646814003271,0.00237933,2732.1,2732.0,1.02823356]
["bitfinex","ETHUSD",1646814003670,1.13367965,2732.5,2732.0,1.02823356]
["bitfinex","ETHUSD",1646814003870,0.46486325,2732.4,2732.1,1.02823356]
["bitfinex","ETHUSD",1646814004069,0.00237942,2732.2,2731.7,3.69586717]
["bitfinex","ETHUSD",1646814004270,0.00237942,2732.2,2732.1,0.96043154]
["bitfinex","ETHUSD",1646814004916,0.46486325,2732.2,2732.1,1.98924757]
["bitfinex","ETHUSD",1646814005317,1.1514,2732.8,2732.1,1.98924757]
["bitfinex","ETHUSD",1646814005318,0.00237942,2732.3,2732.1,1.98924757]
["bitfinex","ETHUSD",1646814005516,1.1937,2733.2,2732.1,1.98924757]
["bitfinex","ETHUSD",1646814005517,0.46509403,2732.5,2732.3,6.50089319]
["bitfinex","ETHUSD",1646814005718,3.2368552,2733.2,2732.7,0.99234123]
["bitfinex","ETHUSD",1646814005719,0.6688164,2733.0,2732.7,0.99234123]
["bitfinex","ETHUSD",1646814005921,1.13391043,2733.0,2732.8,3.5]
["bitfinex","ETHUSD",1646814006116,0.46509403,2732.9,2732.8,3.5]
["bitfinex","ETHUSD",1646814006316,0.46509403,2732.9,2732.8,1.04142466]
["bitfinex","ETHUSD",1646814007517,0.46509403,2732.9,2732.8,4.54142466]
["bitfinex","ETHUSD",1646814008316,0.6688164,2733.4,2732.9,6.5]
["bitfinex","ETHUSD",1646814008564,0.6688164,2733.5,2733.0,3.5]
["bitfinex","ETHUSD",1646814008762,0.6688164,2733.7,2733.0,3.5]
["bitfinex","ETHUSD",1646814008962,0.6688164,2733.7,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814009162,0.6688164,2733.8,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814009662,0.6688164,2733.7,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814010268,0.00237347,2733.8,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814010269,0.67118987,2733.8,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814010865,0.6688164,2733.8,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814011066,0.6688164,2733.9,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814011272,0.00237347,2733.8,2733.6,3.5]
["bitfinex","ETHUSD",1646814012067,0.6688164,2734.0,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814012322,0.00237347,2733.8,2733.5,0.9742265]
["bitfinex","ETHUSD",1646814012521,0.00237347,2733.8,2733.6,3.5]
["bitfinex","ETHUSD",1646814013324,1.1254,2734.3,2733.6,3.5]
["bitfinex","ETHUSD",1646814013728,0.00237347,2733.8,2733.6,3.5]
["bitfinex","ETHUSD",1646814014625,0.6688164,2734.4,2733.6,3.5]
["bitfinex","ETHUSD",1646814014831,0.00237347,2733.8,2733.6,3.5]
["bitfinex","ETHUSD",1646814015030,0.00237347,2733.8,2733.7,1.14320142]
["bitfinex","ETHUSD",1646814015630,0.00949245,2734.2,2733.1,0.8101]
["bitfinex","ETHUSD",1646814015831,0.6688164,2734.4,2733.1,1.8101]
["bitfinex","ETHUSD",1646814016064,0.00237347,2733.9,2733.1,0.8101]
["bitfinex","ETHUSD",1646814016866,0.00237347,2733.9,2733.1,0.3651]
["bitfinex","ETHUSD",1646814017064,0.6688164,2734.2,2733.1,0.3651]
["bitfinex","ETHUSD",1646814017263,0.00237347,2733.6,2733.1,0.3651]
["bitfinex","ETHUSD",1646814017463,0.00237347,2733.6,2733.0,0.3651]
["bitfinex","ETHUSD",1646814017865,0.00237347,2733.6,2732.9,17.6582]
["bitfinex","ETHUSD",1646814018169,3.5,2733.8,2732.9,6.5]
["bitfinex","ETHUSD",1646814018464,0.00237347,2733.4,2732.9,6.5]
["bitfinex","ETHUSD",1646814019065,0.00237347,2733.4,2733.2,1.15821268]
["bitfinex","ETHUSD",1646814019264,1.32447131,2733.9,2733.2,1.15821268]
["bitfinex","ETHUSD",1646814019464,1.32447131,2733.9,2732.9,6.5]
["bitfinex","ETHUSD",1646814019724,0.00237347,2733.3,2732.9,6.5]
["bitfinex","ETHUSD",1646814020518,0.6688164,2734.1,2732.9,6.5]
["bitfinex","ETHUSD",1646814020722,0.00237347,2733.2,2732.9,6.5]
["bitfinex","ETHUSD",1646814021720,0.91549802,2733.7,2733.1,0.96828486]
["bitfinex","ETHUSD",1646814021919,0.00237347,2733.2,2733.1,0.96828486]
["bitfinex","ETHUSD",1646814022119,0.00237347,2733.2,2732.8,0.13819997]
["bitfinex","ETHUSD",1646814022918,3.8651,2733.6,2732.3,1.20969319]
["bitfinex","ETHUSD",1646814023121,1.19447466,2733.0,2732.4,1.02744577]
["bitfinex","ETHUSD",1646814023323,1.19447466,2733.0,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814023764,0.00237347,2733.1,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814024163,1.1402,2733.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814024364,0.00237347,2732.8,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814024766,0.00237347,2732.8,2732.6,1.17674274]
["bitfinex","ETHUSD",1646814025366,1.07615314,2733.2,2732.6,1.17674274]
["bitfinex","ETHUSD",1646814025568,0.00237347,2732.8,2732.6,1.17674274]
["bitfinex","ETHUSD",1646814026467,1.07615314,2733.2,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814027080,0.00237347,2732.8,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814027734,1.5859,2733.1,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814028028,0.00237347,2732.7,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814028632,0.00237347,2732.7,2732.6,1.03180122]
["bitfinex","ETHUSD",1646814028835,0.3651,2733.5,2732.7,4.50106635]
["bitfinex","ETHUSD",1646814029034,0.40760947,2733.4,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814029432,0.3651,2733.7,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814029433,0.40760947,2733.3,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814029634,0.40760947,2733.2,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814029835,2.48171,2733.6,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814029836,0.40760947,2733.1,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814030034,2.48171,2733.6,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814030035,5.01061,2733.6,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814030236,0.97282673,2733.2,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814031066,3.7302,2733.6,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814031270,0.40755802,2733.5,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814031564,3.8651,2733.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814031764,0.407599,2733.7,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814031969,0.99349457,2733.3,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814032766,0.00236754,2733.1,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814033773,0.99349457,2733.3,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814033971,0.00236754,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814034821,0.00236754,2733.0,2732.7,1.07855635]
["bitfinex","ETHUSD",1646814035021,0.99349457,2733.3,2732.8,1.07749]
["bitfinex","ETHUSD",1646814035319,0.99349457,2733.3,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814035320,0.00236754,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814036221,0.40445072,2733.6,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814036424,0.00236754,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814037423,0.40445072,2733.4,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814038761,0.00236754,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814039766,0.40445072,2733.4,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814039969,3.50236754,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814040169,0.40445072,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814040469,0.00236754,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814040470,0.40445072,2733.1,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814040668,0.40681826,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814040867,0.40445072,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814041268,0.00236754,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814042315,0.40445072,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814042518,0.00236754,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814043316,0.40445072,2733.3,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814043525,0.40445072,2733.3,2733.0,0.54421485]
["bitfinex","ETHUSD",1646814043721,0.00236754,2733.2,2733.0,0.54421485]
["bitfinex","ETHUSD",1646814043920,0.00236754,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814043921,0.40681826,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814044126,0.40445072,2733.1,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814044322,0.67118394,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814044520,1.07326712,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814044920,1.07563466,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814045120,0.40445072,2733.1,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814045321,0.40681826,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814045721,0.40445072,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814045970,0.40681826,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814046165,0.00236754,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814046365,0.40681826,2733.2,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814046566,0.40445072,2733.1,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814046869,0.35445072,2733.1,2733.0,0.00236754]
["bitfinex","ETHUSD",1646814048764,0.35445072,2733.1,2733.0,0.00112496]
["bitfinex","ETHUSD",1646814049164,0.35445072,2733.1,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814049366,1.06895917,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814050815,1.07132671,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814051616,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814051816,0.6688164,2733.3,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814052018,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814053016,1.17940018,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814053218,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814054266,2.2218164,2733.4,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814054470,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814055475,1.1879,2733.4,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814055674,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814056775,1.07968861,2733.2,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814057074,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814057518,0.00236754,2732.9,2732.7,0.55094192]
["bitfinex","ETHUSD",1646814057713,1.07968861,2733.2,2732.7,0.55094192]
["bitfinex","ETHUSD",1646814057915,1.07968861,2733.2,2732.7,1.515236]
["bitfinex","ETHUSD",1646814058215,0.00236754,2732.9,2732.7,0.55094192]
["bitfinex","ETHUSD",1646814059013,1.07968861,2733.2,2732.7,0.55094192]
["bitfinex","ETHUSD",1646814059219,0.00236754,2732.9,2732.7,0.55094192]
["bitfinex","ETHUSD",1646814059817,0.00236754,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814060026,1.07968861,2733.2,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814060418,1.8567164,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814060618,1.1879,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814060819,1.8567164,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814061464,1.1879,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814061667,1.8567164,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814062068,0.6688164,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814065415,0.6688164,2733.5,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814066418,0.00236162,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814066619,0.67117802,2733.4,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814066816,0.67117802,2733.4,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814067415,0.6688164,2733.4,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814067618,0.67117802,2733.4,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814068017,0.38781058,2733.3,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814068217,0.38781058,2733.2,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814068667,0.6688164,2733.5,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814068668,1.05662698,2733.5,2733.1,1.10834512]
["bitfinex","ETHUSD",1646814068869,0.00236162,2733.3,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814069068,0.00236162,2733.3,2733.1,1.10826031]
["bitfinex","ETHUSD",1646814069470,0.3901722,2733.3,2733.1,1.10826031]
["bitfinex","ETHUSD",1646814069669,0.38781058,2733.2,2733.1,1.10826031]
["bitfinex","ETHUSD",1646814069873,0.6688164,2733.5,2733.1,1.10826031]
["bitfinex","ETHUSD",1646814070077,0.00236162,2733.3,2733.1,1.10826031]
["bitfinex","ETHUSD",1646814070477,0.00236162,2733.3,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814070774,1.0589886,2733.3,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814070973,0.38781058,2733.2,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814071174,0.37284617,2733.1,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814071373,0.37284617,2733.1,2733.0,1.32088322]
["bitfinex","ETHUSD",1646814071575,0.37284617,2733.1,2733.0,1.32088212]
["bitfinex","ETHUSD",1646814071775,0.95430122,2733.1,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814071974,1.32714739,2733.1,2733.0,1.3208707]
["bitfinex","ETHUSD",1646814072226,1.32714739,2733.1,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814072613,0.37284617,2733.1,2733.0,1.32087679]
["bitfinex","ETHUSD",1646814072814,0.37284617,2733.1,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814073018,0.55992388,2733.1,2733.0,1.32107799]
["bitfinex","ETHUSD",1646814073214,0.37284617,2733.1,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814073414,0.67117802,2733.2,2733.0,1.32106859]
["bitfinex","ETHUSD",1646814073415,0.6688164,2733.2,2733.0,1.32106859]
["bitfinex","ETHUSD",1646814073615,0.00236162,2733.2,2733.0,0.19763246]
["bitfinex","ETHUSD",1646814073817,0.67117802,2733.2,2733.0,0.00731787]
["bitfinex","ETHUSD",1646814074017,1.22677722,2733.1,2733.0,0.00731787]
["bitfinex","ETHUSD",1646814074218,1.59962339,2733.1,2733.0,0.00731787]
["bitfinex","ETHUSD",1646814074418,1.59962339,2733.1,2733.0,1.1269885]
["bitfinex","ETHUSD",1646814074618,0.37284617,2733.1,2732.9,1.1269885]
["bitfinex","ETHUSD",1646814074821,0.00236162,2733.2,2733.0,1.1269885]
["bitfinex","ETHUSD",1646814075022,0.00236162,2733.2,2733.1,1.1269885]
["bitfinex","ETHUSD",1646814075425,0.00236162,2733.2,2732.9,1.1269885]
["bitfinex","ETHUSD",1646814075426,0.67117802,2733.2,2732.9,1.1269885]
["bitfinex","ETHUSD",1646814075725,0.67117802,2733.2,2733.0,1.12703437]
["bitfinex","ETHUSD",1646814075726,1.03944923,2733.1,2733.0,1.12703437]
["bitfinex","ETHUSD",1646814075962,1.40896315,2733.1,2732.9,1.12703437]
["bitfinex","ETHUSD",1646814076164,1.03833032,2733.0,2732.9,1.12703437]
["bitfinex","ETHUSD",1646814076364,0.36951392,2733.0,2732.9,1.12703437]
["bitfinex","ETHUSD",1646814076564,0.36951392,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814076766,1.03833032,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814077166,1.0406919,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814078069,0.36951392,2732.9,2732.7,1.12810072]
["bitfinex","ETHUSD",1646814078272,0.36951392,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814078470,0.3718755,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814079068,3.5,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814079270,0.36951392,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814079725,1.03833032,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814080117,1.03833032,2732.9,2732.7,1.12811615]
["bitfinex","ETHUSD",1646814080317,1.03833032,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814080723,0.6688164,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814080922,0.36951392,2732.9,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081120,5.30970674,2733.0,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081121,0.36951392,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081323,3.5,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081527,4.76126912,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081724,3.86951392,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814081922,4.02747143,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814082121,5.15307143,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814083576,5.59807143,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814085972,16.74807143,2732.8,2732.7,0.00106635]
["bitfinex","ETHUSD",1646814086177,12.06589,2732.6,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814086372,16.38042052,2732.5,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814086573,3.86951392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814086771,5.83541392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814087437,5.53541392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814087637,2.03541392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814087837,1.59041392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814088843,0.36951392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814089039,1.235,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814089242,1.60451392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814092971,0.36951392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814093372,0.36951392,2732.6,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814094172,5.61148203,2732.6,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814094372,0.36951392,2732.5,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814094821,3.5,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814095225,4.02747143,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814095725,0.52747143,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814097526,0.36951392,2732.4,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814097725,0.91573,2732.6,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814097726,0.36951392,2732.5,2732.3,0.00089319]
["bitfinex","ETHUSD",1646814098329,0.36951392,2732.5,2731.8,0.00596204]
["bitfinex","ETHUSD",1646814098593,0.36951392,2732.6,2731.5,0.1829]
["bitfinex","ETHUSD",1646814098786,1.225,2732.7,2731.5,0.1829]
["bitfinex","ETHUSD",1646814098787,0.36951392,2732.4,2731.5,0.1829]
["bitfinex","ETHUSD",1646814098986,1.225,2732.7,2731.8,0.00596205]
["bitfinex","ETHUSD",1646814099194,1.225,2732.7,2731.9,1.47198436]
["bitfinex","ETHUSD",1646814099195,0.38108693,2732.6,2731.9,1.47198436]
["bitfinex","ETHUSD",1646814099486,0.38108693,2732.6,2732.0,1.10688436]
["bitfinex","ETHUSD",1646814100091,0.38108693,2732.6,2732.2,1.15328929]
["bitfinex","ETHUSD",1646814100290,0.38108693,2732.6,2732.3,1.10687219]
["bitfinex","ETHUSD",1646814100688,9.913,2732.9,2732.3,1.10687219]
["bitfinex","ETHUSD",1646814100889,0.38117167,2732.8,2732.3,1.10687219]
["bitfinex","ETHUSD",1646814101289,0.38117167,2732.7,2731.8,0.00582876]
["bitfinex","ETHUSD",1646814101489,0.38117167,2732.6,2731.9,1.28997052]
["bitfinex","ETHUSD",1646814101690,0.38117167,2732.5,2732.0,1.10707052]
["bitfinex","ETHUSD",1646814101888,0.38117167,2732.4,2732.0,1.10707052]
["bitfinex","ETHUSD",1646814102218,0.38125922,2732.3,2732.0,1.10707052]
["bitfinex","ETHUSD",1646814102417,0.91569,2732.7,2732.0,1.10707052]
["bitfinex","ETHUSD",1646814102617,0.38127041,2732.6,2732.0,1.10707052]
["bitfinex","ETHUSD",1646814103420,0.38127041,2732.6,2731.6,1.196]
["bitfinex","ETHUSD",1646814103421,4.03922207,2732.6,2731.6,1.196]
["bitfinex","ETHUSD",1646814103621,0.38127041,2732.5,2731.8,0.00583319]
["bitfinex","ETHUSD",1646814104022,1.02099197,2732.2,2731.8,0.00583319]
["bitfinex","ETHUSD",1646814104226,0.38127041,2732.1,2731.8,0.00583319]
["bitfinex","ETHUSD",1646814104624,0.38127041,2732.1,2731.7,0.1829]
["bitfinex","ETHUSD",1646814105224,0.38127041,2732.0,2731.8,1.10737085]
["bitfinex","ETHUSD",1646814105425,1.1457,2732.4,2731.8,1.10737085]
["bitfinex","ETHUSD",1646814105624,0.38151857,2732.3,2731.8,1.10737085]
["bitfinex","ETHUSD",1646814106076,1.31897633,2732.3,2731.8,1.10737085]
["bitfinex","ETHUSD",1646814106278,0.38151857,2732.2,2731.8,1.10737085]
["bitfinex","ETHUSD",1646814106680,0.38151857,2732.2,2731.4,0.1829]
["bitfinex","ETHUSD",1646814106882,0.38151857,2732.2,2731.5,1.107296]
["bitfinex","ETHUSD",1646814107079,0.38151857,2732.2,2731.6,0.1829]
["bitfinex","ETHUSD",1646814107279,0.38151857,2732.2,2731.7,1.1135515]
["bitfinex","ETHUSD",1646814107479,0.38151857,2732.2,2731.8,1.107296]
["bitfinex","ETHUSD",1646814107678,0.38151857,2732.2,2731.8,1.10609019]
["bitfinex","ETHUSD",1646814108580,0.38151857,2732.2,2731.8,0.00633043]
["bitfinex","ETHUSD",1646814109182,1.1457,2732.4,2731.8,0.00633043]
["bitfinex","ETHUSD",1646814109481,1.1457,2732.4,2731.6,0.1829]
["bitfinex","ETHUSD",1646814109731,1.1457,2732.4,2731.4,0.1829]
["bitfinex","ETHUSD",1646814109922,1.1457,2732.4,2731.8,0.00633043]
["bitfinex","ETHUSD",1646814110222,1.15896001,2731.9,2731.8,0.00633043]
["bitfinex","ETHUSD",1646814110625,1.1457,2732.4,2731.3,1.64418059]
["bitfinex","ETHUSD",1646814110824,1.1457,2732.4,2731.3,1.46128059]
["bitfinex","ETHUSD",1646814111024,1.1457,2732.4,2731.7,0.0063306]
["bitfinex","ETHUSD",1646814111223,2.06149,2732.4,2731.7,0.0063306]
["bitfinex","ETHUSD",1646814111423,1.1457,2732.4,2731.7,0.0063306]
["bitfinex","ETHUSD",1646814111623,4.6457,2732.4,2731.7,0.0063306]
["bitfinex","ETHUSD",1646814111822,1.1457,2732.4,2731.3,1.46128059]
["bitfinex","ETHUSD",1646814112026,0.87070714,2731.9,2731.8,0.00602727]
["bitfinex","ETHUSD",1646814112221,1.1457,2732.4,2731.8,0.00602727]
["bitfinex","ETHUSD",1646814113023,1.1457,2732.4,2731.3,1.46128059]
["bitfinex","ETHUSD",1646814113468,1.01716664,2732.1,2731.3,1.46128059]
["bitfinex","ETHUSD",1646814113872,1.01716664,2732.1,2731.3,1.09618059]
["bitfinex","ETHUSD",1646814115277,1.1457,2732.4,2731.3,1.95020023]
["bitfinex","ETHUSD",1646814115478,1.1457,2732.4,2731.3,1.76730023]
["bitfinex","ETHUSD",1646814115678,1.1457,2732.4,2731.6,0.00632852]
["bitfinex","ETHUSD",1646814116279,0.88122029,2732.2,2731.6,0.00632852]
["bitfinex","ETHUSD",1646814116579,0.88122029,2732.2,2731.4,0.67111964]
["bitfinex","ETHUSD",1646814116778,0.88122029,2732.2,2731.3,2.13240023]
["bitfinex","ETHUSD",1646814116978,0.88122029,2732.2,2731.8,0.00632811]
["bitfinex","ETHUSD",1646814117834,0.88122029,2732.2,2731.3,2.13240023]
["bitfinex","ETHUSD",1646814118034,0.88122029,2732.2,2731.8,0.00632804]
["bitfinex","ETHUSD",1646814119136,0.88122029,2732.2,2731.4,0.67111964]
["bitfinex","ETHUSD",1646814119337,0.88122029,2732.2,2731.8,0.00623227]
["bitfinex","ETHUSD",1646814120236,0.88122029,2732.2,2731.4,0.67111964]
["bitfinex","ETHUSD",1646814120637,0.88122029,2732.2,2731.8,0.00602345]
["bitfinex","ETHUSD",1646814120836,1.1457,2732.4,2731.8,0.00602345]
["bitfinex","ETHUSD",1646814121492,1.1457,2732.4,2731.5,0.67111964]
["bitfinex","ETHUSD",1646814121693,1.1457,2732.4,2731.8,0.00602347]
["bitfinex","ETHUSD",1646814121891,2.23450636,2732.4,2731.8,0.00602347]
["bitfinex","ETHUSD",1646814122090,2.465,2732.5,2731.8,0.00602347]
["bitfinex","ETHUSD",1646814122691,2.465,2732.5,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814123092,0.8856233,2732.3,2731.8,0.00603736]
["bitfinex","ETHUSD",1646814123792,0.8856233,2732.3,2731.5,1.06037142]
["bitfinex","ETHUSD",1646814123993,0.8856233,2732.3,2731.5,1.03621964]
["bitfinex","ETHUSD",1646814124192,0.8856233,2732.3,2731.8,0.00582729]
["bitfinex","ETHUSD",1646814125027,0.8856233,2732.3,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814125426,0.8856233,2732.3,2731.8,0.00582729]
["bitfinex","ETHUSD",1646814126026,3.1332806,2732.5,2731.8,0.00582729]
["bitfinex","ETHUSD",1646814126027,2.465,2732.5,2731.8,0.00582729]
["bitfinex","ETHUSD",1646814126227,2.465,2732.5,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814126428,2.465,2732.5,2731.7,0.67111964]
["bitfinex","ETHUSD",1646814126627,2.465,2732.5,2731.8,0.00582528]
["bitfinex","ETHUSD",1646814127027,1.18650381,2732.4,2731.8,0.00582528]
["bitfinex","ETHUSD",1646814127430,1.18650381,2732.4,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814127627,0.37552958,2732.3,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814127927,0.37552958,2732.3,2731.8,0.00583409]
["bitfinex","ETHUSD",1646814128228,0.37552958,2732.3,2731.9,1.12051275]
["bitfinex","ETHUSD",1646814128875,0.37552958,2732.3,2732.0,1.12051275]
["bitfinex","ETHUSD",1646814129175,0.37552958,2732.3,2732.1,1.12051275]
["bitfinex","ETHUSD",1646814129379,0.37552958,2732.3,2731.8,0.00583409]
["bitfinex","ETHUSD",1646814129579,0.37552958,2732.2,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814129779,0.6682806,2732.6,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814129986,1.04374778,2732.6,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814130284,0.87026212,2732.3,2732.0,1.12042936]
["bitfinex","ETHUSD",1646814130480,0.87026212,2732.3,2732.1,1.12042936]
["bitfinex","ETHUSD",1646814130481,0.37546718,2732.2,2732.1,1.12042936]
["bitfinex","ETHUSD",1646814130880,0.37546718,2732.2,2731.8,0.00583437]
["bitfinex","ETHUSD",1646814131082,0.37546718,2732.2,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814131284,0.37546718,2732.2,2732.0,1.12042936]
["bitfinex","ETHUSD",1646814131485,0.37546718,2732.2,2731.7,0.67111964]
["bitfinex","ETHUSD",1646814131486,0.37546718,2732.2,2732.1,1.12042936]
["bitfinex","ETHUSD",1646814131883,0.37546718,2732.2,2731.8,0.00583387]
["bitfinex","ETHUSD",1646814132083,0.37546718,2732.2,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814132356,1.8490806,2732.7,2732.0,1.12042936]
["bitfinex","ETHUSD",1646814132357,0.37180929,2732.1,2732.0,1.12042936]
["bitfinex","ETHUSD",1646814132537,0.37180929,2732.4,2731.8,0.00583384]
["bitfinex","ETHUSD",1646814132935,1.8490806,2732.7,2731.9,1.12042936]
["bitfinex","ETHUSD",1646814133134,1.09224049,2732.6,2731.8,0.67695348]
["bitfinex","ETHUSD",1646814133536,1.09224049,2732.6,2731.8,0.67111964]
["bitfinex","ETHUSD",1646814133735,1.09224049,2732.6,2731.8,0.6769535]
["bitfinex","ETHUSD",1646814133938,1.09224049,2732.6,2731.9,0.67111964]
["bitfinex","ETHUSD",1646814134640,1.0333806,2733.0,2732.0,0.67111964]
["bitfinex","ETHUSD",1646814134837,0.84174692,2733.1,2732.1,0.67111964]
["bitfinex","ETHUSD",1646814134838,0.6682806,2733.1,2732.1,0.67111964]
["bitfinex","ETHUSD",1646814135041,0.6682806,2733.1,2732.1,1.11611964]
["bitfinex","ETHUSD",1646814135042,0.00195653,2733.0,2732.1,1.11611964]
["bitfinex","ETHUSD",1646814135638,0.90931119,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814135841,0.90735466,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814136074,0.9093114,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814137078,0.90735466,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814137277,0.90931152,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814137479,0.00195686,2733.0,2732.4,1.02036032]
["bitfinex","ETHUSD",1646814138081,0.00195686,2733.0,2732.1,1.11611964]
["bitfinex","ETHUSD",1646814138282,0.3651,2733.1,2732.1,0.445]
["bitfinex","ETHUSD",1646814138482,0.3651,2732.9,2731.9,1.88031964]
["bitfinex","ETHUSD",1646814138681,0.3651,2732.9,2731.9,1.2092]
["bitfinex","ETHUSD",1646814138981,0.3651,2732.7,2731.9,1.2092]
["bitfinex","ETHUSD",1646814139182,0.3651,2732.7,2731.8,1.21622857]
["bitfinex","ETHUSD",1646814139183,1.09434865,2732.4,2731.8,1.21622857]
["bitfinex","ETHUSD",1646814139580,1.09434865,2732.4,2731.8,1.21039461]
["bitfinex","ETHUSD",1646814139828,1.5073,2732.7,2731.8,1.21622849]
["bitfinex","ETHUSD",1646814140231,1.1422,2732.7,2731.8,1.21622849]
["bitfinex","ETHUSD",1646814140628,1.5073,2732.7,2731.8,1.21039461]
["bitfinex","ETHUSD",1646814140828,1.19940435,2732.5,2731.8,1.21039461]
["bitfinex","ETHUSD",1646814141029,1.1422,2732.7,2731.8,1.21622847]
["bitfinex","ETHUSD",1646814141828,1.1422,2732.7,2731.8,1.20639761]
["bitfinex","ETHUSD",1646814142230,1.1422,2732.7,2731.8,1.21223147]
["bitfinex","ETHUSD",1646814142435,1.1422,2732.7,2731.8,1.88335111]
["bitfinex","ETHUSD",1646814143031,4.5,2732.3,2731.8,1.87751725]
["bitfinex","ETHUSD",1646814143231,2.89837166,2732.3,2731.8,1.87751725]
["bitfinex","ETHUSD",1646814143873,4.02446311,2732.3,2731.8,0.67111964]
["bitfinex","ETHUSD",1646814144078,4.02446311,2732.3,2731.6,0.67111964]
["bitfinex","ETHUSD",1646814145078,2.89837166,2732.3,2731.8,0.93434933]
["bitfinex","ETHUSD",1646814145680,2.89837166,2732.3,2731.8,0.94059644]
["bitfinex","ETHUSD",1646814146680,2.89837166,2732.3,2731.8,0.93434933]
["bitfinex","ETHUSD",1646814146879,2.89837166,2732.3,2731.8,0.94059644]
["bitfinex","ETHUSD",1646814147726,2.89837166,2732.3,2731.8,1.61171608]
["bitfinex","ETHUSD",1646814147929,2.89837166,2732.3,2731.8,1.60546897]
["bitfinex","ETHUSD",1646814148334,2.89837166,2732.3,2731.8,1.6117528]
["bitfinex","ETHUSD",1646814149134,2.89837166,2732.3,2731.8,1.60546897]
["bitfinex","ETHUSD",1646814149334,2.89837166,2732.3,2731.8,1.6117528]
["bitfinex","ETHUSD",1646814150137,2.89837166,2732.3,2732.0,0.67111964]
["bitfinex","ETHUSD",1646814151785,2.89837166,2732.3,2732.0,1.11611964]
["bitfinex","ETHUSD",1646814152483,2.89837166,2732.3,2732.1,0.67111964]
["bitfinex","ETHUSD",1646814152887,2.89837166,2732.3,2732.1,1.77932749]
["bitfinex","ETHUSD",1646814153086,2.89837166,2732.3,2732.2,1.10820785]
["bitfinex","ETHUSD",1646814153485,2.89837166,2732.3,2732.1,0.67111964]
["bitfinex","ETHUSD",1646814153885,2.89837166,2732.3,2732.1,1.77932749]
["bitfinex","ETHUSD",1646814154086,2.89837166,2732.3,2732.2,1.10820785]
["bitfinex","ETHUSD",1646814154487,2.89837166,2732.3,2732.1,0.67111964]
["bitfinex","ETHUSD",1646814155129,2.89837166,2732.3,2732.0,1.77932749]
["bitfinex","ETHUSD",1646814155327,2.89837166,2732.3,2732.1,1.10820785]
["bitfinex","ETHUSD",1646814155528,2.89837166,2732.3,2732.2,1.10820785]
["bitfinex","ETHUSD",1646814155727,3.28459782,2732.3,2732.2,1.10820785]
["bitfinex","ETHUSD",1646814155931,3.28459782,2732.3,2731.9,1.10820785]
["bitfinex","ETHUSD",1646814156127,2.89837166,2732.3,2731.9,1.10820785]
["bitfinex","ETHUSD",1646814156328,0.38629276,2732.2,2731.9,1.10820785]
["bitfinex","ETHUSD",1646814157728,0.38629276,2732.2,2732.0,1.10820785]
["bitfinex","ETHUSD",1646814157928,0.38629276,2732.2,2732.1,1.10820785]
["bitfinex","ETHUSD",1646814158331,0.38629276,2732.2,2731.9,1.10820785]
["bitfinex","ETHUSD",1646814158974,0.38629276,2732.2,2732.0,1.10820785]
["bitfinex","ETHUSD",1646814159173,0.38629276,2732.2,2732.1,1.10820785]
["bitfinex","ETHUSD",1646814159576,0.38629276,2732.2,2731.9,1.10820785]
["bitfinex","ETHUSD",1646814159776,0.38629276,2732.2,2732.0,1.10820785]
["bitfinex","ETHUSD",1646814159976,0.38629276,2732.2,2732.1,1.10820785]
["bitfinex","ETHUSD",1646814160377,0.38629276,2732.2,2731.9,0.67111964]
["bitfinex","ETHUSD",1646814160578,0.38629276,2732.2,2732.0,1.10820785]
["bitfinex","ETHUSD",1646814160777,0.38629276,2732.2,2732.1,1.10820785]
["bitfinex","ETHUSD",1646814161180,0.38629276,2732.2,2731.8,1.77932749]
["bitfinex","ETHUSD",1646814161377,0.38629276,2732.2,2731.8,1.78516387]
["bitfinex","ETHUSD",1646814162431,0.38629276,2732.2,2731.8,1.77932749]
["bitfinex","ETHUSD",1646814162629,0.38629276,2732.2,2731.8,1.78516397]
["bitfinex","ETHUSD",1646814163327,0.38279354,2732.1,2731.8,1.78516397]
["bitfinex","ETHUSD",1646814163526,2.89837166,2732.3,2732.2,0.56880591]
["bitfinex","ETHUSD",1646814163733,3.28116486,2732.3,2732.2,0.56880591]
["bitfinex","ETHUSD",1646814163928,3.28116486,2732.3,2732.2,0.56743717]
["bitfinex","ETHUSD",1646814164829,2.89837166,2732.3,2732.2,0.56743717]
["bitfinex","ETHUSD",1646814165033,3.28120131,2732.3,2732.2,1.68004468]
["bitfinex","ETHUSD",1646814167174,3.27165158,2732.3,2732.2,1.68004468]
["bitfinex","ETHUSD",1646814172636,3.27165158,2732.3,2732.2,1.67805354]
["bitfinex","ETHUSD",1646814179133,3.27165158,2732.3,2732.2,5.17805354]
["bitfinex","ETHUSD",1646814180634,2.88882193,2732.3,2732.2,5.84917318]
["bitfinex","ETHUSD",1646814182105,2.88882193,2732.3,2732.2,5.17805354]
["bitfinex","ETHUSD",1646814182507,2.88882193,2732.3,2732.2,5.85235989]
["bitfinex","ETHUSD",1646814182707,2.88882193,2732.3,2732.2,5.17805354]
["bitfinex","ETHUSD",1646814182904,2.88882193,2732.3,2732.2,4.67805354]
["bitfinex","ETHUSD",1646814183306,3.26634797,2732.3,2732.2,4.67805354]
["bitfinex","ETHUSD",1646814183706,2.88882193,2732.3,2732.2,4.67805354]
["bitfinex","ETHUSD",1646814183905,1.28716183,2732.3,2732.2,4.67805354]
["bitfinex","ETHUSD",1646814184505,1.69451778,2732.3,2732.2,4.67805354]
["bitfinex","ETHUSD",1646814184929,9.0837,2732.9,2732.7,0.87476574]
["bitfinex","ETHUSD",1646814185127,2.64965433,2733.2,2732.7,0.87476574]
["bitfinex","ETHUSD",1646814185128,0.6682806,2733.1,2732.7,0.87476574]
["bitfinex","ETHUSD",1646814185328,1.9141806,2733.2,2732.7,0.87476574]
["bitfinex","ETHUSD",1646814185527,3.0019568,2733.0,2732.7,0.87476574]
["bitfinex","ETHUSD",1646814186129,3.0019568,2733.0,2732.4,3.5]
["bitfinex","ETHUSD",1646814186329,3.0,2733.0,2732.4,3.5]
["bitfinex","ETHUSD",1646814186533,3.00195723,2733.0,2732.3,0.67430635]
["bitfinex","ETHUSD",1646814186835,3.00195723,2733.0,2732.2,4.23975238]
["bitfinex","ETHUSD",1646814187035,1.17900155,2732.8,2732.2,4.23975238]
["bitfinex","ETHUSD",1646814188235,1.17900155,2732.8,2732.2,3.56544603]
["bitfinex","ETHUSD",1646814189091,3.67023788,2733.0,2732.2,3.56544603]
["bitfinex","ETHUSD",1646814189291,3.00195728,2733.0,2732.2,3.56544603]
["bitfinex","ETHUSD",1646814189598,3.00195728,2733.0,2732.2,4.23975238]
["bitfinex","ETHUSD",1646814189993,3.0,2733.0,2732.2,4.23975238]
["bitfinex","ETHUSD",1646814190194,1.07364589,2732.8,2732.2,4.23975238]
["bitfinex","ETHUSD",1646814190393,1.07364589,2732.8,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814194026,1.2378,2732.9,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814195029,1.02973062,2732.7,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814196776,1.69801122,2732.7,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814198175,1.02973062,2732.7,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814199723,0.6682806,2732.8,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814200135,2.2711806,2732.9,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814200731,1.6029,2732.9,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814201131,2.2711806,2732.9,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814201431,2.8181973,2732.9,2732.2,0.06544603]
["bitfinex","ETHUSD",1646814202034,1.2378,2732.9,2732.4,0.88214612]
["bitfinex","ETHUSD",1646814204986,0.37522019,2732.8,2732.5,1.12090224]
["bitfinex","ETHUSD",1646814205383,0.37522019,2732.7,2732.5,1.12090224]
["bitfinex","ETHUSD",1646814205583,0.37522019,2732.6,2732.5,1.12090224]
["bitfinex","ETHUSD",1646814205783,0.37522019,2732.9,2732.5,1.12090224]
["bitfinex","ETHUSD",1646814205984,0.37522019,2732.8,2732.5,4.62090224]
["bitfinex","ETHUSD",1646814206183,3.00197332,2733.0,2732.6,1.12090224]
["bitfinex","ETHUSD",1646814206384,0.37518967,2732.9,2732.7,3.5]
["bitfinex","ETHUSD",1646814206585,3.00197332,2733.0,2732.7,3.5]
["bitfinex","ETHUSD",1646814206586,3.00197332,2733.0,2732.8,1.12090224]
["bitfinex","ETHUSD",1646814206783,3.0,2733.0,2732.9,3.5]
["bitfinex","ETHUSD",1646814206983,3.0,2733.0,2732.9,5.76455139]
["bitfinex","ETHUSD",1646814207242,3.0,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814207424,3.37519721,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814207628,3.37501215,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814207826,3.3750103,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814208027,2.99894515,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814208635,3.37386465,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814208835,3.37387129,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814209131,2.99894515,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814209330,3.37385954,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814209532,3.37385511,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814209731,3.37376056,2733.0,2732.9,2.26455139]
["bitfinex","ETHUSD",1646814211177,3.37376056,2733.0,2732.9,1.12090224]
["bitfinex","ETHUSD",1646814211584,2.99894515,2733.0,2732.5,4.5]
["bitfinex","ETHUSD",1646814211779,2.99894515,2733.0,2732.6,1.11930284]
["bitfinex","ETHUSD",1646814211780,0.37479158,2732.9,2732.6,1.11930284]
["bitfinex","ETHUSD",1646814211979,0.37479158,2732.9,2732.7,3.5]
["bitfinex","ETHUSD",1646814212180,0.37479158,2732.9,2732.8,2.00337318]
["bitfinex","ETHUSD",1646814212579,2.99894515,2733.0,2732.8,2.00337318]
["bitfinex","ETHUSD",1646814212783,2.99894515,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814212980,3.37565266,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814213980,3.37373505,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814214180,3.37373505,2733.0,2732.9,4.61930284]
["bitfinex","ETHUSD",1646814214381,2.99894515,2733.0,2732.9,4.61930284]
["bitfinex","ETHUSD",1646814214581,3.3736058,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814214831,2.99894515,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814215244,3.37362018,2733.0,2732.9,4.61930284]
["bitfinex","ETHUSD",1646814215444,3.3736206,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814215636,3.37354752,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814215837,3.36797356,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814216038,2.99894515,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814216339,3.3679817,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814216637,3.36793753,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814216837,2.99894515,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814217036,3.36792983,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814217236,3.36793407,2733.0,2732.9,1.11930284]
["bitfinex","ETHUSD",1646814217536,3.36800884,2733.0,2732.6,1.11930284]
["bitfinex","ETHUSD",1646814217736,1.39750462,2733.0,2732.7,1.11930284]
["bitfinex","ETHUSD",1646814217938,1.39750462,2733.0,2732.8,1.11930284]
["bitfinex","ETHUSD",1646814218136,1.39750462,2733.0,2732.5,4.5]
["bitfinex","ETHUSD",1646814218137,0.3987818,2732.9,2732.5,4.5]
["bitfinex","ETHUSD",1646814218339,0.3987818,2732.9,2732.8,1.0274599]
["bitfinex","ETHUSD",1646814218779,0.3987818,2732.9,2732.8,2.12188406]
["bitfinex","ETHUSD",1646814222727,0.3987818,2732.9,2732.8,1.09442416]
["bitfinex","ETHUSD",1646814223526,0.3987818,2732.9,2732.6,1.09442416]
["bitfinex","ETHUSD",1646814223726,0.3987818,2732.9,2732.8,0.94125145]
["bitfinex","ETHUSD",1646814223926,0.3987818,2732.9,2732.8,2.03567561]
["bitfinex","ETHUSD",1646814226181,1.39750462,2733.0,2732.8,5.53567561]
["bitfinex","ETHUSD",1646814226381,1.39946219,2733.0,2732.9,4.59442416]
["bitfinex","ETHUSD",1646814226582,1.79463754,2733.0,2732.9,1.09442416]
["bitfinex","ETHUSD",1646814227182,1.79267997,2733.0,2732.9,4.59442416]
["bitfinex","ETHUSD",1646814227383,1.79267997,2733.0,2732.9,1.09442416]
["bitfinex","ETHUSD",1646814227582,1.79267997,2733.0,2732.9,4.59442416]
["bitfinex","ETHUSD",1646814227782,1.79267997,2733.0,2732.9,1.09442416]
["bitfinex","ETHUSD",1646814232930,5.29267997,2733.0,2732.9,1.09442416]
["bitfinex","ETHUSD",1646814233130,1.79267997,2733.0,2732.5,1.09442416]
["bitfinex","ETHUSD",1646814233329,0.38591559,2732.9,2732.6,1.09442416]
["bitfinex","ETHUSD",1646814233585,0.38591559,2732.9,2732.7,1.09442416]
["bitfinex","ETHUSD",1646814233782,0.38591559,2732.9,2732.8,1.09442416]
["bitfinex","ETHUSD",1646814233982,0.38591559,2732.9,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814235085,0.95202021,2732.6,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814235287,0.38591559,2732.5,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814236284,0.38591559,2732.4,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814236486,1.5711,2732.9,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814236487,0.38591559,2732.8,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814237334,1.01641739,2732.7,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814237535,0.38591559,2732.6,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814238035,1.30138559,2732.6,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814238235,0.38591559,2732.5,2732.3,1.09442416]
["bitfinex","ETHUSD",1646814238836,3.60888955,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814239035,0.3863193,2732.8,2732.6,1.09442416]
["bitfinex","ETHUSD",1646814239740,1.31810533,2732.8,2732.6,1.09361403]
["bitfinex","ETHUSD",1646814239939,0.93178603,2732.8,2732.6,1.09361403]
["bitfinex","ETHUSD",1646814240342,1.39946199,2733.0,2732.6,1.09361403]
["bitfinex","ETHUSD",1646814240540,1.39750462,2733.0,2732.6,1.09361403]
["bitfinex","ETHUSD",1646814240841,1.39946199,2733.0,2732.6,1.09361403]
["bitfinex","ETHUSD",1646814241485,1.39946199,2733.0,2732.7,1.15814382]
["bitfinex","ETHUSD",1646814241687,1.39750462,2733.0,2732.7,1.15814382]
["bitfinex","ETHUSD",1646814241889,1.39946204,2733.0,2732.7,1.15814382]
["bitfinex","ETHUSD",1646814242888,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814243088,1.39946208,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814244091,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814244287,1.39750462,2733.0,2732.5,1.60701891]
["bitfinex","ETHUSD",1646814244288,1.39946201,2733.0,2732.5,1.60701891]
["bitfinex","ETHUSD",1646814244738,2.31474201,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814245430,2.31278462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814245631,2.314742,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814246435,2.31278462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814246634,5.81278462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814246834,5.814742,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814247032,2.314742,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814247733,2.31278462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814247934,2.314742,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814248879,2.31278462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814249083,1.39946201,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814250084,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814250284,1.39750462,2733.0,2732.8,0.97377626]
["bitfinex","ETHUSD",1646814250485,1.39946201,2733.0,2732.8,0.97377626]
["bitfinex","ETHUSD",1646814251384,1.39750462,2733.0,2732.8,0.97377626]
["bitfinex","ETHUSD",1646814251691,1.39946211,2733.0,2732.8,0.97377626]
["bitfinex","ETHUSD",1646814252327,1.39946211,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814252531,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814252727,1.39946211,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814253730,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814253929,1.39946201,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814254830,1.39750462,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814255131,1.39946201,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814257085,1.39946201,2733.0,2732.5,1.56219367]
["bitfinex","ETHUSD",1646814257283,1.39750462,2733.0,2732.5,1.56219367]
["bitfinex","ETHUSD",1646814257484,1.39946201,2733.0,2732.5,1.56219367]
["bitfinex","ETHUSD",1646814258485,1.39750462,2733.0,2732.5,1.56219367]
["bitfinex","ETHUSD",1646814258682,1.39946201,2733.0,2732.5,1.56219367]
["bitfinex","ETHUSD",1646814258883,1.39946201,2733.0,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814259740,1.39946201,2733.0,2732.6,1.11774539]
["bitfinex","ETHUSD",1646814259741,0.37727472,2732.9,2732.6,1.11774539]
["bitfinex","ETHUSD",1646814260631,0.37727472,2732.9,2732.7,1.12720164]
["bitfinex","ETHUSD",1646814260834,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814261032,0.37727472,2732.9,2732.6,1.12719258]
["bitfinex","ETHUSD",1646814261837,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814262037,0.37727472,2732.9,2732.6,1.12723206]
["bitfinex","ETHUSD",1646814262340,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814262538,0.37727472,2732.9,2732.6,1.12723387]
["bitfinex","ETHUSD",1646814262739,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814263485,0.37727472,2732.9,2732.6,1.12726447]
["bitfinex","ETHUSD",1646814263682,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814264082,0.37727472,2732.9,2732.6,1.12722268]
["bitfinex","ETHUSD",1646814264283,0.37727472,2732.9,2732.7,1.12722682]
["bitfinex","ETHUSD",1646814264484,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814264886,0.37727472,2732.9,2732.6,1.12724306]
["bitfinex","ETHUSD",1646814265083,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814265285,0.37727472,2732.9,2732.6,1.1272405]
["bitfinex","ETHUSD",1646814265484,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814265985,0.37727472,2732.9,2732.6,1.13286069]
["bitfinex","ETHUSD",1646814266185,0.37727472,2732.9,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814266386,1.21845402,2732.7,2732.6,1.13287731]
["bitfinex","ETHUSD",1646814266587,1.21845402,2732.7,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814266588,0.00135158,2732.6,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814266787,0.3786263,2732.6,2732.5,0.57154825]
["bitfinex","ETHUSD",1646814267243,0.3786263,2732.6,2731.8,0.00583933]
["bitfinex","ETHUSD",1646814267536,0.3786263,2732.6,2731.9,1.1170611]
["bitfinex","ETHUSD",1646814267537,0.91574,2732.4,2731.9,1.1170611]
["bitfinex","ETHUSD",1646814267737,0.91574,2732.4,2731.8,0.00583933]
["bitfinex","ETHUSD",1646814267738,9.04555532,2732.3,2731.8,0.00583933]
["bitfinex","ETHUSD",1646814267933,0.6682806,2732.2,2731.8,0.00583933]
["bitfinex","ETHUSD",1646814268133,4.0,2732.0,2731.5,0.0233596]
["bitfinex","ETHUSD",1646814268533,4.3651,2732.0,2731.0,0.1829]
["bitfinex","ETHUSD",1646814268734,0.9159,2731.8,2731.0,0.1829]
["bitfinex","ETHUSD",1646814269136,1.2159,2731.8,2731.0,0.1829]
["bitfinex","ETHUSD",1646814269437,1.2159,2731.8,2730.9,7.36]
["bitfinex","ETHUSD",1646814269438,0.9651,2731.8,2730.9,7.5429]
["bitfinex","ETHUSD",1646814269640,0.9651,2731.8,2730.8,0.00286964]
["bitfinex","ETHUSD",1646814269840,1.83183,2731.6,2730.7,0.1829]
["bitfinex","ETHUSD",1646814270043,1.83183,2731.6,2730.6,0.18576964]
["bitfinex","ETHUSD",1646814270238,1.83183,2731.6,2730.6,0.1829]
["bitfinex","ETHUSD",1646814270441,0.99157909,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1646814270640,0.99157909,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814271080,1.35667909,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814271477,0.99157909,2731.2,2730.5,0.9460955]
["bitfinex","ETHUSD",1646814272083,1.90752909,2731.2,2730.5,0.9460955]
["bitfinex","ETHUSD",1646814272687,2.20752909,2731.2,2730.5,0.9460955]
["bitfinex","ETHUSD",1646814273085,2.20752909,2731.2,2730.7,0.00631112]
["bitfinex","ETHUSD",1646814273683,1.21595,2731.2,2730.7,0.00631112]
["bitfinex","ETHUSD",1646814273885,0.91595,2731.2,2730.7,0.00631112]
["bitfinex","ETHUSD",1646814274086,0.91595,2731.2,2730.5,0.9460955]
["bitfinex","ETHUSD",1646814274388,0.91595,2731.2,2730.8,0.00626799]
["bitfinex","ETHUSD",1646814274585,1.21595,2731.2,2730.8,0.00626799]
["bitfinex","ETHUSD",1646814275235,1.21595,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814275634,1.21595,2731.2,2730.9,0.00626789]
["bitfinex","ETHUSD",1646814276436,1.21595,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814276835,1.21595,2731.2,2730.9,0.00626779]
["bitfinex","ETHUSD",1646814277236,0.91595,2731.2,2730.9,0.00626779]
["bitfinex","ETHUSD",1646814277635,0.91595,2731.2,2730.7,1.21547097]
["bitfinex","ETHUSD",1646814278039,0.91574,2731.5,2730.9,0.00601404]
["bitfinex","ETHUSD",1646814278889,0.91574,2731.5,2730.7,1.21547097]
["bitfinex","ETHUSD",1646814279089,0.91574,2731.5,2731.1,0.00601375]
["bitfinex","ETHUSD",1646814279589,0.91422383,2731.5,2731.1,0.00601375]
["bitfinex","ETHUSD",1646814280195,0.91422383,2731.5,2730.7,1.21547097]
["bitfinex","ETHUSD",1646814280394,0.91422383,2731.5,2731.2,0.00601355]
["bitfinex","ETHUSD",1646814281393,0.91422383,2731.5,2730.7,1.39837097]
["bitfinex","ETHUSD",1646814281590,0.91422383,2731.5,2731.2,0.00580366]
["bitfinex","ETHUSD",1646814281792,0.91422383,2731.5,2731.2,0.91119743]
["bitfinex","ETHUSD",1646814281993,3.909,2731.8,2731.2,0.91119743]
["bitfinex","ETHUSD",1646814281994,1.1613,2731.8,2731.2,0.91119743]
["bitfinex","ETHUSD",1646814282432,0.91563,2731.9,2731.2,0.90539377]
["bitfinex","ETHUSD",1646814282931,1.14508702,2731.7,2731.4,0.00580338]
["bitfinex","ETHUSD",1646814283228,2.97670702,2731.7,2731.4,0.00580338]
["bitfinex","ETHUSD",1646814283631,2.97670702,2731.7,2731.0,0.023217]
["bitfinex","ETHUSD",1646814283830,2.97670702,2731.7,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814284031,2.97670702,2731.7,2731.4,0.00580328]
["bitfinex","ETHUSD",1646814284232,1.83162,2731.7,2731.4,0.00580328]
["bitfinex","ETHUSD",1646814284935,1.83162,2731.7,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814285235,1.83162,2731.7,2731.4,0.00581667]
["bitfinex","ETHUSD",1646814285636,0.9813462,2731.5,2731.4,0.00581667]
["bitfinex","ETHUSD",1646814286081,0.9813462,2731.5,2730.8,0.99149172]
["bitfinex","ETHUSD",1646814286480,0.9813462,2731.5,2731.3,0.00581686]
["bitfinex","ETHUSD",1646814286681,0.9813462,2731.5,2731.3,0.00280004]
["bitfinex","ETHUSD",1646814287081,3.5,2731.4,2731.3,0.00280004]
["bitfinex","ETHUSD",1646814287287,3.5,2731.4,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814287483,3.5,2731.4,2730.5,10.00286408]
["bitfinex","ETHUSD",1646814287484,1.83203,2731.3,2730.5,10.00286408]
["bitfinex","ETHUSD",1646814287686,1.83203,2731.3,2730.6,1.10184488]
["bitfinex","ETHUSD",1646814288488,1.83203,2731.2,2730.6,1.10184488]
["bitfinex","ETHUSD",1646814288687,2.13203,2731.2,2730.6,1.10184488]
["bitfinex","ETHUSD",1646814288886,2.13203,2731.2,2730.8,0.00581929]
["bitfinex","ETHUSD",1646814289743,2.13203,2731.2,2730.5,0.22196408]
["bitfinex","ETHUSD",1646814289935,2.13203,2731.2,2730.9,0.00581919]
["bitfinex","ETHUSD",1646814290943,2.13203,2731.2,2730.9,1.00033516]
["bitfinex","ETHUSD",1646814291138,2.13203,2731.2,2730.9,1.00615426]
["bitfinex","ETHUSD",1646814291340,1.83203,2731.2,2730.9,1.00615426]
["bitfinex","ETHUSD",1646814292141,1.83203,2731.2,2730.9,1.00033516]
["bitfinex","ETHUSD",1646814292439,2.13203,2731.2,2730.9,0.00581649]
["bitfinex","ETHUSD",1646814293242,2.13203,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814293480,2.13203,2731.2,2730.6,2.2389806]
["bitfinex","ETHUSD",1646814293681,2.13203,2731.2,2730.9,0.00581649]
["bitfinex","ETHUSD",1646814294488,2.13203,2731.2,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814294687,2.13203,2731.2,2730.6,1.10697391]
["bitfinex","ETHUSD",1646814294888,2.13203,2731.2,2730.9,0.00581649]
["bitfinex","ETHUSD",1646814295688,2.13203,2731.2,2730.5,1.11303158]
["bitfinex","ETHUSD",1646814295894,2.13203,2731.2,2730.6,1.10701851]
["bitfinex","ETHUSD",1646814296092,2.13203,2731.2,2730.9,0.0058167]
["bitfinex","ETHUSD",1646814296891,2.13203,2731.2,2730.5,1.11303158]
["bitfinex","ETHUSD",1646814297091,2.13203,2731.2,2730.6,1.10721154]
["bitfinex","ETHUSD",1646814297331,2.13203,2731.2,2730.9,0.0058167]
["bitfinex","ETHUSD",1646814298132,2.13203,2731.2,2730.5,1.11303158]
["bitfinex","ETHUSD",1646814298333,2.13203,2731.2,2730.6,1.10733128]
["bitfinex","ETHUSD",1646814298537,0.91601,2731.3,2730.9,0.0058167]
["bitfinex","ETHUSD",1646814298934,0.91601,2731.3,2731.0,1.10746373]
["bitfinex","ETHUSD",1646814299534,0.91601,2731.3,2731.0,0.00581649]
["bitfinex","ETHUSD",1646814300338,0.91601,2731.3,2731.1,1.10776232]
["bitfinex","ETHUSD",1646814300981,0.91601,2731.3,2731.0,0.00581649]
["bitfinex","ETHUSD",1646814301184,0.91601,2731.3,2731.1,1.11728803]
["bitfinex","ETHUSD",1646814301886,0.91601,2731.3,2731.1,1.12310442]
["bitfinex","ETHUSD",1646814302085,0.91601,2731.3,2731.2,1.11728803]
["bitfinex","ETHUSD",1646814302589,1.1543,2731.8,2731.2,1.11728803]
["bitfinex","ETHUSD",1646814302785,14.8109,2732.1,2731.2,1.11728803]
["bitfinex","ETHUSD",1646814302987,0.36852932,2732.0,2731.2,1.11728803]
["bitfinex","ETHUSD",1646814303186,0.91561,2731.7,2731.3,1.11728803]
["bitfinex","ETHUSD",1646814303386,0.91561,2731.7,2731.1,0.00581629]
["bitfinex","ETHUSD",1646814303586,0.91561,2731.7,2731.2,1.11794904]
["bitfinex","ETHUSD",1646814304388,0.91561,2731.7,2731.2,0.00581623]
["bitfinex","ETHUSD",1646814304389,3.5,2731.6,2731.2,0.00581623]
["bitfinex","ETHUSD",1646814304742,1.83183,2731.6,2731.2,0.00581623]
["bitfinex","ETHUSD",1646814305335,1.83183,2731.6,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814305535,1.83183,2731.6,2731.2,0.00581622]
["bitfinex","ETHUSD",1646814305736,0.36904535,2731.5,2731.2,0.00581622]
["bitfinex","ETHUSD",1646814306538,0.36904535,2731.5,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814306738,0.36904535,2731.5,2731.2,0.0058162]
["bitfinex","ETHUSD",1646814306939,1.28491535,2731.5,2731.3,1.1240183]
["bitfinex","ETHUSD",1646814307137,1.21587,2731.5,2731.3,1.1240183]
["bitfinex","ETHUSD",1646814307940,1.21587,2731.5,2731.2,0.00581621]
["bitfinex","ETHUSD",1646814308139,1.21587,2731.5,2731.3,1.12485949]
["bitfinex","ETHUSD",1646814308887,0.36600749,2731.4,2731.3,1.12485949]
["bitfinex","ETHUSD",1646814309083,0.36600749,2731.4,2730.8,1.12485949]
["bitfinex","ETHUSD",1646814309283,0.36600749,2731.4,2731.2,0.00581621]
["bitfinex","ETHUSD",1646814309684,0.36600749,2731.4,2731.3,1.12590105]
["bitfinex","ETHUSD",1646814310289,0.36600749,2731.4,2731.2,0.00582447]
["bitfinex","ETHUSD",1646814310488,0.36600749,2731.4,2731.3,1.12590105]
["bitfinex","ETHUSD",1646814311690,0.36600749,2731.4,2731.2,0.00582447]
["bitfinex","ETHUSD",1646814311889,0.36600749,2731.4,2731.3,1.12590105]
["bitfinex","ETHUSD",1646814312735,0.36600749,2731.4,2731.2,0.00582447]
["bitfinex","ETHUSD",1646814312936,3.86600749,2731.4,2731.3,1.12590105]
["bitfinex","ETHUSD",1646814313135,4.16600749,2731.4,2731.3,1.12862233]
["bitfinex","ETHUSD",1646814313435,7.83018749,2731.4,2730.6,0.00286964]
["bitfinex","ETHUSD",1646814313635,0.73110749,2731.3,2730.5,1.13404864]
["bitfinex","ETHUSD",1646814313837,0.36600749,2731.2,2730.6,1.09498456]
["bitfinex","ETHUSD",1646814314048,1.28199749,2731.2,2730.7,1.09498456]
["bitfinex","ETHUSD",1646814314235,0.36600749,2731.1,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814314435,0.36600749,2731.1,2730.6,1.03881441]
["bitfinex","ETHUSD",1646814315994,0.38350849,2731.1,2730.6,1.06798241]
["bitfinex","ETHUSD",1646814317295,0.38350849,2731.1,2730.6,0.029168]
["bitfinex","ETHUSD",1646814317696,0.00244934,2731.0,2730.7,0.00634289]
["bitfinex","ETHUSD",1646814318498,0.38350849,2731.1,2730.6,0.029168]
["bitfinex","ETHUSD",1646814318898,0.00244934,2731.0,2730.7,0.00634289]
["bitfinex","ETHUSD",1646814319752,0.38350849,2731.1,2730.6,0.029168]
["bitfinex","ETHUSD",1646814319957,0.00244934,2731.0,2730.7,0.00634289]
["bitfinex","ETHUSD",1646814320860,0.38350849,2731.1,2730.6,0.029168]
["bitfinex","ETHUSD",1646814321264,0.0019781,2731.0,2730.8,0.029168]
["bitfinex","ETHUSD",1646814322059,0.38350849,2731.1,2730.8,0.029168]
["bitfinex","ETHUSD",1646814322359,0.0019781,2731.0,2730.8,0.029168]
["bitfinex","ETHUSD",1646814323362,0.38350849,2731.1,2730.8,0.029168]
["bitfinex","ETHUSD",1646814323583,0.0019781,2731.0,2730.8,0.029168]
["bitfinex","ETHUSD",1646814324591,0.38350849,2731.1,2730.8,0.029168]
["bitfinex","ETHUSD",1646814324789,0.00204639,2731.0,2730.8,0.029168]
["bitfinex","ETHUSD",1646814324989,0.00204639,2731.0,2730.7,0.00601269]
["bitfinex","ETHUSD",1646814325190,0.03121439,2731.0,2730.7,0.00601269]
["bitfinex","ETHUSD",1646814325790,0.03121439,2731.0,2730.6,0.029168]
["bitfinex","ETHUSD",1646814325791,0.029168,2731.0,2730.6,0.029168]
["bitfinex","ETHUSD",1646814325993,0.03121439,2731.0,2730.7,0.00580017]
["bitfinex","ETHUSD",1646814326489,0.03121439,2731.0,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814326893,0.029168,2731.0,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814328437,0.029168,2731.0,2730.5,0.06489748]
["bitfinex","ETHUSD",1646814329540,0.00205097,2730.9,2730.6,0.00621923]
["bitfinex","ETHUSD",1646814329738,0.91594,2730.8,2730.6,0.00621923]
["bitfinex","ETHUSD",1646814330139,3.07904627,2730.9,2730.8,0.39054187]
["bitfinex","ETHUSD",1646814330545,3.0769953,2730.9,2730.8,0.0258334]
["bitfinex","ETHUSD",1646814330738,3.0478273,2730.9,2730.8,0.0258334]
["bitfinex","ETHUSD",1646814330992,2.13188,2730.9,2730.8,0.0258334]
["bitfinex","ETHUSD",1646814331783,3.1700581,2730.9,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814331983,3.1992261,2730.9,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814333591,2.161048,2730.9,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814333787,2.161048,2730.9,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814333788,2.13188,2730.9,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814333987,2.13188,2730.9,2730.6,0.6744042]
["bitfinex","ETHUSD",1646814334387,2.13188,2730.9,2730.6,0.68061819]
["bitfinex","ETHUSD",1646814334388,2.13393028,2730.9,2730.6,0.68061819]
["bitfinex","ETHUSD",1646814334589,2.13393028,2730.9,2730.7,1.04499001]
["bitfinex","ETHUSD",1646814335439,2.13188,2730.9,2730.7,1.04499001]
["bitfinex","ETHUSD",1646814335642,2.1342164,2730.9,2730.8,1.04499001]
["bitfinex","ETHUSD",1646814335842,2.58478024,2730.9,2730.7,1.04499001]
["bitfinex","ETHUSD",1646814336043,2.1342164,2730.9,2730.7,1.04499001]
["bitfinex","ETHUSD",1646814336441,3.39577026,2731.4,2730.7,1.04499001]
["bitfinex","ETHUSD",1646814336442,3.66373,2731.5,2730.9,6.5]
["bitfinex","ETHUSD",1646814336643,0.45074613,2731.4,2731.0,1.48999001]
["bitfinex","ETHUSD",1646814336847,0.45074613,2731.3,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814337041,0.029168,2731.6,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814337042,0.91558,2731.5,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814337241,0.44693631,2731.4,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814337444,0.44693631,2731.4,2731.2,1.18078121]
["bitfinex","ETHUSD",1646814337642,0.44693631,2731.4,2731.3,1.04499001]
["bitfinex","ETHUSD",1646814337841,0.44693631,2731.4,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814338042,0.44693631,2731.4,2731.2,1.04499001]
["bitfinex","ETHUSD",1646814338241,0.44693631,2731.4,2731.3,1.04499001]
["bitfinex","ETHUSD",1646814338495,0.44693631,2731.4,2731.1,1.04499001]
["bitfinex","ETHUSD",1646814338685,0.44693631,2731.4,2731.2,1.04499001]
["bitfinex","ETHUSD",1646814338887,0.44693631,2731.4,2730.8,0.6744042]
["bitfinex","ETHUSD",1646814339085,0.029168,2731.3,2730.8,0.6744042]
["bitfinex","ETHUSD",1646814339286,0.44693631,2731.4,2730.7,0.6744042]
["bitfinex","ETHUSD",1646814339287,0.0020084,2731.4,2730.7,0.6744042]
["bitfinex","ETHUSD",1646814339486,0.0020084,2731.4,2730.6,0.68039471]
["bitfinex","ETHUSD",1646814339686,0.029168,2731.2,2730.6,0.68039471]
["bitfinex","ETHUSD",1646814339889,0.945028,2731.2,2730.6,0.68039471]
["bitfinex","ETHUSD",1646814340092,0.945028,2731.2,2730.6,0.6744042]
["bitfinex","ETHUSD",1646814340492,0.0020084,2731.0,2730.6,0.68039463]
["bitfinex","ETHUSD",1646814340891,0.87413883,2731.0,2730.6,0.68039463]
["bitfinex","ETHUSD",1646814341291,0.87413883,2731.0,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814341494,0.029168,2730.9,2730.5,0.03906408]
["bitfinex","ETHUSD",1646814341691,0.029168,2730.9,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814341890,0.029168,2730.9,2730.6,0.00599041]
["bitfinex","ETHUSD",1646814342641,0.029168,2730.9,2730.5,1.92496532]
["bitfinex","ETHUSD",1646814342840,0.029168,2730.9,2730.6,0.00579887]
["bitfinex","ETHUSD",1646814343440,0.00204998,2731.0,2730.6,0.00579887]
["bitfinex","ETHUSD",1646814343441,0.03121798,2731.0,2730.6,0.00579887]
["bitfinex","ETHUSD",1646814343642,0.03121798,2731.0,2730.6,0.68020307]
["bitfinex","ETHUSD",1646814343841,0.029168,2731.0,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814344040,0.03121798,2731.0,2730.6,0.00579887]
["bitfinex","ETHUSD",1646814345041,0.029168,2731.0,2730.6,1.18120576]
["bitfinex","ETHUSD",1646814345244,0.03121802,2731.0,2730.6,1.1870046]
["bitfinex","ETHUSD",1646814346184,0.03121802,2731.0,2730.6,1.18120576]
["bitfinex","ETHUSD",1646814346185,0.029168,2731.0,2730.6,1.18120576]
["bitfinex","ETHUSD",1646814346588,0.029168,2730.9,2730.6,1.18701127]
["bitfinex","ETHUSD",1646814347288,0.00204399,2731.0,2730.6,1.18701127]
["bitfinex","ETHUSD",1646814347488,0.00204399,2731.0,2730.6,1.85560996]
["bitfinex","ETHUSD",1646814347489,0.029168,2731.0,2730.6,1.85560996]
["bitfinex","ETHUSD",1646814347689,0.029168,2731.0,2730.6,0.00580555]
["bitfinex","ETHUSD",1646814347690,0.03121195,2731.0,2730.6,0.00580555]
["bitfinex","ETHUSD",1646814348091,0.00204395,2731.0,2730.6,0.00580555]
["bitfinex","ETHUSD",1646814348290,0.029168,2730.9,2730.6,0.00580555]
["bitfinex","ETHUSD",1646814348699,0.029168,2730.9,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814348893,0.029168,2730.9,2730.6,0.00580551]
["bitfinex","ETHUSD",1646814349746,0.029168,2730.9,2730.5,0.71346828]
["bitfinex","ETHUSD",1646814349953,0.029168,2730.9,2730.6,0.00581756]
["bitfinex","ETHUSD",1646814350150,0.00206517,2731.0,2730.5,0.70154823]
["bitfinex","ETHUSD",1646814350952,1.95681744,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814351152,2.32191744,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814351353,1.95681744,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814351552,0.91586,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814354891,0.00247974,2731.0,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814355891,0.91586,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814356091,0.00247974,2730.9,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814357093,0.91586,2731.2,2730.6,1.14159718]
["bitfinex","ETHUSD",1646814357337,0.00247974,2730.9,2730.5,0.03550846]
["bitfinex","ETHUSD",1646814358136,0.936861,2731.2,2730.5,0.03550846]
["bitfinex","ETHUSD",1646814358137,0.936861,2731.2,2730.5,0.029168]
["bitfinex","ETHUSD",1646814358541,0.936861,2731.2,2730.5,0.03550844]
["bitfinex","ETHUSD",1646814358542,0.00247971,2730.9,2730.5,0.03550844]
["bitfinex","ETHUSD",1646814359343,0.936861,2731.2,2730.5,0.029168]
["bitfinex","ETHUSD",1646814359841,0.00247971,2730.9,2730.5,0.03538956]
["bitfinex","ETHUSD",1646814360642,0.936861,2731.2,2730.5,0.029168]
["bitfinex","ETHUSD",1646814361001,2.75008971,2730.9,2730.5,0.03538956]
["bitfinex","ETHUSD",1646814361794,2.74761,2730.9,2730.5,0.029168]
["bitfinex","ETHUSD",1646814361995,2.75008971,2730.9,2730.5,0.03538956]
["bitfinex","ETHUSD",1646814362194,2.75008971,2730.9,2730.3,0.1829]
["bitfinex","ETHUSD",1646814362395,2.77925771,2730.9,2730.3,0.1829]
["bitfinex","ETHUSD",1646814362798,2.77925771,2730.9,2730.3,1.35616669]
["bitfinex","ETHUSD",1646814362999,2.776778,2730.9,2730.3,1.35616669]
["bitfinex","ETHUSD",1646814363399,2.776778,2730.9,2730.3,0.1829]
["bitfinex","ETHUSD",1646814364603,1.07738658,2730.4,2730.1,0.91857187]
["bitfinex","ETHUSD",1646814364844,3.82576658,2730.4,2730.2,1.71901685]
["bitfinex","ETHUSD",1646814365145,3.82576658,2730.4,2730.3,1.04386126]
["bitfinex","ETHUSD",1646814365342,3.82576658,2730.4,2730.1,0.69356919]
["bitfinex","ETHUSD",1646814365742,3.82576658,2730.4,2730.1,0.0184136]
["bitfinex","ETHUSD",1646814366945,3.82576658,2730.4,2730.1,0.02475473]
["bitfinex","ETHUSD",1646814367344,2.74838,2730.4,2730.1,0.69991032]
["bitfinex","ETHUSD",1646814367546,2.74838,2730.4,2730.1,0.02475473]
["bitfinex","ETHUSD",1646814367744,2.74838,2730.4,2730.1,0.0184136]
["bitfinex","ETHUSD",1646814368148,2.74838,2730.4,2730.1,0.02475473]
["bitfinex","ETHUSD",1646814368346,1.05768921,2730.3,2730.1,0.02475473]
["bitfinex","ETHUSD",1646814368798,2.74838,2730.4,2730.1,0.02475473]
["bitfinex","ETHUSD",1646814369094,2.777548,2730.4,2730.1,0.0184136]
["bitfinex","ETHUSD",1646814369295,2.777548,2730.4,2730.1,0.02475483]
["bitfinex","ETHUSD",1646814369494,3.104548,2730.4,2730.0,0.09112627]
["bitfinex","ETHUSD",1646814369994,3.07538,2730.4,2730.0,0.09112627]
["bitfinex","ETHUSD",1646814370196,1.47150635,2730.4,2730.0,0.76628186]
["bitfinex","ETHUSD",1646814370595,1.14450635,2730.4,2730.0,0.76628186]
["bitfinex","ETHUSD",1646814370996,1.14450635,2730.4,2730.0,1.31728186]
["bitfinex","ETHUSD",1646814371197,1.14450635,2730.4,2730.0,0.64212627]
["bitfinex","ETHUSD",1646814371600,1.14450635,2730.4,2730.0,0.64750978]
["bitfinex","ETHUSD",1646814372642,1.14450635,2730.4,2730.0,0.64212627]
["bitfinex","ETHUSD",1646814372842,1.14450635,2730.4,2730.0,0.64750978]
["bitfinex","ETHUSD",1646814373844,1.14450635,2730.4,2730.0,1.31728186]
["bitfinex","ETHUSD",1646814374046,1.14450635,2730.4,2730.0,1.32341406]
["bitfinex","ETHUSD",1646814374846,1.14450635,2730.4,2730.0,1.31082881]
["bitfinex","ETHUSD",1646814375045,1.14450635,2730.4,2730.0,1.30469661]
["bitfinex","ETHUSD",1646814375245,1.14450635,2730.4,2730.0,1.31063943]
["bitfinex","ETHUSD",1646814375446,1.14450635,2730.4,2730.1,1.12015559]
["bitfinex","ETHUSD",1646814375645,1.14450635,2730.4,2730.2,0.67515559]
["bitfinex","ETHUSD",1646814375846,0.00251088,2730.6,2730.3,1.12015559]
["bitfinex","ETHUSD",1646814376091,0.00251088,2730.6,2730.5,0.67515559]
["bitfinex","ETHUSD",1646814376390,0.029168,2731.1,2730.6,1.06259709]
["bitfinex","ETHUSD",1646814376591,0.029168,2731.1,2730.7,0.445]
["bitfinex","ETHUSD",1646814376988,0.029168,2731.1,2730.7,0.36739194]
["bitfinex","ETHUSD",1646814377589,0.00251114,2731.0,2730.7,0.36739194]
["bitfinex","ETHUSD",1646814378593,0.944788,2731.1,2730.7,0.36739194]
["bitfinex","ETHUSD",1646814378795,0.00251114,2731.0,2730.7,0.36739194]
["bitfinex","ETHUSD",1646814379845,0.944788,2731.1,2730.6,1.06259709]
["bitfinex","ETHUSD",1646814380042,0.00251114,2731.0,2730.6,1.06259709]
["bitfinex","ETHUSD",1646814381045,0.944788,2731.1,2730.6,1.06259709]
["bitfinex","ETHUSD",1646814381342,0.00251114,2730.9,2730.6,1.06259709]
["bitfinex","ETHUSD",1646814381943,0.00251114,2730.9,2730.5,0.1829]
["bitfinex","ETHUSD",1646814382143,0.944788,2731.1,2730.5,0.1829]
["bitfinex","ETHUSD",1646814382344,0.91562,2731.1,2730.5,0.1829]
["bitfinex","ETHUSD",1646814382645,0.00251114,2730.9,2730.5,0.1829]
["bitfinex","ETHUSD",1646814383342,0.029168,2731.0,2730.5,0.1829]
["bitfinex","ETHUSD",1646814383591,0.00251114,2730.8,2730.4,1.84742023]
["bitfinex","ETHUSD",1646814383791,0.00251114,2730.8,2730.5,0.67515559]
["bitfinex","ETHUSD",1646814383792,1.83409114,2730.8,2730.5,0.67515559]
["bitfinex","ETHUSD",1646814383991,1.83409114,2730.8,2730.4,0.1829]
["bitfinex","ETHUSD",1646814384190,2.13409114,2730.8,2730.4,0.445]
["bitfinex","ETHUSD",1646814384593,2.13158,2730.8,2730.4,0.445]
["bitfinex","ETHUSD",1646814384798,0.03167914,2730.7,2730.4,0.445]
["bitfinex","ETHUSD",1646814384994,0.03167914,2730.7,2730.0,1.53563362]
["bitfinex","ETHUSD",1646814385196,0.00251114,2730.7,2730.1,1.37022789]
["bitfinex","ETHUSD",1646814385395,0.029168,2730.5,2730.1,2.27038616]
["bitfinex","ETHUSD",1646814385597,0.029168,2730.5,2730.2,0.97165809]
["bitfinex","ETHUSD",1646814385795,0.029168,2730.5,2730.2,1.41665809]
["bitfinex","ETHUSD",1646814385995,0.029168,2730.5,2730.3,0.97165809]
["bitfinex","ETHUSD",1646814386195,0.029168,2730.5,2730.2,0.445]
["bitfinex","ETHUSD",1646814386394,0.029168,2730.5,2730.3,0.445]
["bitfinex","ETHUSD",1646814386795,0.029168,2730.5,2730.1,0.90015827]
["bitfinex","ETHUSD",1646814386999,0.029168,2730.5,2730.2,0.445]
["bitfinex","ETHUSD",1646814387439,0.029168,2730.4,2730.0,1.53563365]
["bitfinex","ETHUSD",1646814387640,0.945258,2730.4,2730.0,0.63547538]
["bitfinex","ETHUSD",1646814387839,1.16801867,2730.1,2730.0,0.63547538]
["bitfinex","ETHUSD",1646814388039,1.16801867,2730.1,2729.8,0.33884634]
["bitfinex","ETHUSD",1646814388240,1.19718667,2730.1,2729.8,0.03552344]
["bitfinex","ETHUSD",1646814388839,1.19718667,2730.1,2729.8,0.93919344]
["bitfinex","ETHUSD",1646814390047,1.19718667,2730.1,2729.8,1.85539344]
["bitfinex","ETHUSD",1646814390247,1.2044,2730.8,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814390447,0.019251,2730.7,2730.4,1.23045553]
["bitfinex","ETHUSD",1646814391505,1.09907675,2730.7,2730.4,1.23045553]
["bitfinex","ETHUSD",1646814393309,1.1015351,2730.7,2730.4,1.23045553]
["bitfinex","ETHUSD",1646814394313,1.09907675,2730.7,2730.4,1.23045553]
["bitfinex","ETHUSD",1646814394508,1.1015351,2730.7,2730.4,1.23045553]
["bitfinex","ETHUSD",1646814394742,1.1015351,2730.7,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814395345,1.09907675,2730.7,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814395945,0.019251,2730.7,2730.4,1.24290553]
["bitfinex","ETHUSD",1646814396944,1.053553,2730.6,2730.4,1.24290553]
["bitfinex","ETHUSD",1646814397745,0.9619062,2730.6,2730.4,1.24290553]
["bitfinex","ETHUSD",1646814398145,0.00204517,2730.6,2730.4,1.24290553]
["bitfinex","ETHUSD",1646814398995,1.8403274,2731.2,2730.4,1.24290553]
["bitfinex","ETHUSD",1646814399196,0.00204517,2730.6,2730.5,2.93100919]
["bitfinex","ETHUSD",1646814400398,1.191351,2731.2,2730.5,2.93100919]
["bitfinex","ETHUSD",1646814400399,0.00223058,2730.7,2730.5,2.93100919]
["bitfinex","ETHUSD",1646814401095,0.00223058,2730.7,2730.5,1.860618]
["bitfinex","ETHUSD",1646814401498,1.191351,2731.2,2730.5,1.860618]
["bitfinex","ETHUSD",1646814401698,0.00223058,2730.7,2730.5,1.860618]
["bitfinex","ETHUSD",1646814402343,0.00223058,2730.7,2730.6,1.11329784]
["bitfinex","ETHUSD",1646814402548,1.191351,2731.2,2730.6,1.11329784]
["bitfinex","ETHUSD",1646814402745,1.556451,2731.2,2730.5,1.860618]
["bitfinex","ETHUSD",1646814402946,0.00223058,2730.7,2730.5,1.860618]
["bitfinex","ETHUSD",1646814403746,1.191351,2731.2,2730.5,1.860618]
["bitfinex","ETHUSD",1646814403945,1.191351,2731.2,2730.6,0.94698886]
["bitfinex","ETHUSD",1646814404146,0.00207761,2730.7,2730.6,0.94698886]
["bitfinex","ETHUSD",1646814405051,1.191351,2731.2,2730.6,0.94698886]
["bitfinex","ETHUSD",1646814405252,0.00207761,2730.8,2730.6,2.77862886]
["bitfinex","ETHUSD",1646814406289,1.191351,2731.2,2730.6,2.77862886]
["bitfinex","ETHUSD",1646814406491,0.00207761,2730.8,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814407392,0.56214782,2731.1,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814407599,0.00209978,2730.9,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814408601,0.56214782,2731.1,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814408799,0.00209978,2730.9,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814409741,0.56214782,2731.1,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814410152,0.00209978,2730.9,2730.7,0.93081412]
["bitfinex","ETHUSD",1646814410350,0.00209978,2730.9,2730.8,0.93649088]
["bitfinex","ETHUSD",1646814410551,0.00209978,2730.9,2730.7,0.93652418]
["bitfinex","ETHUSD",1646814410749,0.70186383,2730.7,2730.6,1.83164]
["bitfinex","ETHUSD",1646814410948,1.26401165,2730.7,2730.6,2.76816678]
["bitfinex","ETHUSD",1646814411550,2.28816492,2730.7,2730.6,2.76816678]
["bitfinex","ETHUSD",1646814411850,2.28816492,2730.7,2730.6,0.93652678]
["bitfinex","ETHUSD",1646814413709,2.28816492,2730.7,2730.5,0.93652678]
["bitfinex","ETHUSD",1646814413910,0.56214782,2730.6,2730.5,0.93652678]
["bitfinex","ETHUSD",1646814419551,4.06214782,2730.6,2730.5,0.93652678]
["bitfinex","ETHUSD",1646814419751,0.86214782,2730.6,2730.5,0.93652678]
["bitfinex","ETHUSD",1646814419948,0.86214782,2730.6,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814420150,0.56214782,2730.5,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814420750,0.56214782,2730.5,2730.4,1.2634595]
["bitfinex","ETHUSD",1646814421407,0.56214782,2730.5,2730.4,0.32695553]
["bitfinex","ETHUSD",1646814422408,0.56214782,2730.5,2730.4,0.32613934]
["bitfinex","ETHUSD",1646814423710,0.56214782,2730.5,2730.4,1.27203174]
["bitfinex","ETHUSD",1646814425546,0.56214782,2730.5,2730.4,0.99003174]
["bitfinex","ETHUSD",1646814429602,0.56214782,2730.5,2730.4,0.9458924]
["bitfinex","ETHUSD",1646814429901,0.56214782,2730.5,2730.4,0.94003174]
["bitfinex","ETHUSD",1646814430505,0.56214782,2730.5,2730.4,0.96919974]
["bitfinex","ETHUSD",1646814430710,0.56214782,2730.5,2730.4,0.94003174]
["bitfinex","ETHUSD",1646814430910,0.56214782,2730.5,2730.4,0.96919974]
["bitfinex","ETHUSD",1646814431106,0.00238832,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814431304,0.00238832,2730.6,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814431510,0.70186383,2730.7,2730.5,1.65033175]
["bitfinex","ETHUSD",1646814431705,0.00238832,2730.6,2730.5,1.65033175]
["bitfinex","ETHUSD",1646814432748,0.70186383,2730.7,2730.5,1.65033175]
["bitfinex","ETHUSD",1646814432949,1.29391807,2730.7,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814433249,0.019251,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814434853,1.29391807,2730.7,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814435052,1.29186383,2730.7,2730.6,0.029168]
["bitfinex","ETHUSD",1646814435451,1.29391807,2730.7,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814436096,1.29391807,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814436293,1.31111483,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814436494,1.31321748,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814437495,1.31111483,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814437795,1.31321748,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814438494,1.29396648,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814438700,1.29186383,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814438900,1.29396648,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814439300,1.31321748,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814439945,1.97934223,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814440144,1.31321046,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814440344,1.98143786,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814440552,1.31321046,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814440946,1.98143786,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814441146,2.27934223,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814441449,2.28143786,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814442245,2.27934223,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814442752,2.28143786,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814442949,1.61321046,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814443600,1.61111483,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814443799,1.61321147,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814444600,1.61111483,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814445004,1.61321147,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814445804,1.61111483,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814446203,2.28143887,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814447106,2.27934223,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814447349,2.28143873,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814448348,2.27934223,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814448547,2.28143873,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814448949,1.61321133,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814449451,1.29186383,2730.7,2730.6,0.029168]
["bitfinex","ETHUSD",1646814449852,1.83365443,2730.7,2730.6,0.98468458]
["bitfinex","ETHUSD",1646814450652,1.83155793,2730.7,2730.6,0.98468458]
["bitfinex","ETHUSD",1646814451295,1.83155793,2730.7,2730.6,0.029168]
["bitfinex","ETHUSD",1646814451495,1.83155793,2730.7,2730.6,0.98480805]
["bitfinex","ETHUSD",1646814451694,3.33155793,2730.7,2730.6,0.98480808]
["bitfinex","ETHUSD",1646814451898,3.33155793,2730.7,2730.6,0.029168]
["bitfinex","ETHUSD",1646814452096,3.33155793,2730.7,2730.6,0.98481]
["bitfinex","ETHUSD",1646814452295,3.33155793,2730.7,2730.6,0.029168]
["bitfinex","ETHUSD",1646814452495,3.33155793,2730.7,2730.6,0.98494605]
["bitfinex","ETHUSD",1646814452696,3.33155793,2730.7,2730.6,0.058336]
["bitfinex","ETHUSD",1646814452897,3.33155793,2730.7,2730.6,1.01413439]
["bitfinex","ETHUSD",1646814453098,3.33155793,2730.7,2730.6,0.058336]
["bitfinex","ETHUSD",1646814453296,3.33155793,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814454098,2.79186383,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814454297,3.33085277,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814454499,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814454954,3.33080546,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814455153,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814455353,3.33082028,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814455555,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814455756,3.33074865,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814455958,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814456155,3.33074365,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814456354,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814456555,3.33065863,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814456857,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814457254,3.33065369,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814457456,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814457655,3.33069161,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814457856,2.79081558,2730.7,2730.6,1.0141158]
["bitfinex","ETHUSD",1646814458057,3.33067622,2730.7,2730.6,0.9557798]
["bitfinex","ETHUSD",1646814458494,3.33067622,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814458699,0.53986064,2730.6,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814458899,1.49024786,2730.6,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814459102,1.49024786,2730.6,2730.5,1.68993223]
["bitfinex","ETHUSD",1646814459703,1.49024786,2730.6,2730.5,1.66076423]
["bitfinex","ETHUSD",1646814460503,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814460702,1.49024786,2730.6,2730.5,1.66076623]
["bitfinex","ETHUSD",1646814460906,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814461102,1.49024786,2730.6,2730.5,1.66081131]
["bitfinex","ETHUSD",1646814461308,1.49024786,2730.6,2730.5,1.6608508]
["bitfinex","ETHUSD",1646814461504,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814461703,1.49024786,2730.6,2730.5,1.66083119]
["bitfinex","ETHUSD",1646814461904,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814462352,1.49024786,2730.6,2730.5,1.66082073]
["bitfinex","ETHUSD",1646814462552,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814462751,1.49024786,2730.6,2730.5,1.66087355]
["bitfinex","ETHUSD",1646814462950,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814463150,1.49024786,2730.6,2730.5,1.66086234]
["bitfinex","ETHUSD",1646814463349,1.49024786,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814463549,0.53986064,2730.6,2730.5,1.66085165]
["bitfinex","ETHUSD",1646814463749,0.53986064,2730.6,2730.5,1.66084329]
["bitfinex","ETHUSD",1646814463950,0.53986064,2730.6,2730.5,1.66083587]
["bitfinex","ETHUSD",1646814467308,0.53986064,2730.6,2730.5,1.69000387]
["bitfinex","ETHUSD",1646814467608,2.7929121,2730.7,2730.5,1.69000387]
["bitfinex","ETHUSD",1646814467609,2.79081558,2730.7,2730.5,1.69000387]
["bitfinex","ETHUSD",1646814467806,2.7929121,2730.7,2730.6,0.95558212]
["bitfinex","ETHUSD",1646814468004,3.32832611,2730.7,2730.6,0.95558212]
["bitfinex","ETHUSD",1646814468904,3.32622959,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814469105,2.79081558,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814469306,3.32626796,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814469505,2.79081558,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814469761,3.32617043,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814469952,2.79081558,2730.7,2730.6,0.98475012]
["bitfinex","ETHUSD",1646814470157,3.32613998,2730.7,2730.6,0.95558212]
["bitfinex","ETHUSD",1646814474300,3.32613998,2730.7,2730.6,0.96015111]
["bitfinex","ETHUSD",1646814474501,3.32613998,2730.7,2730.5,0.73442175]
["bitfinex","ETHUSD",1646814474702,2.79081558,2730.7,2730.6,0.96018441]
["bitfinex","ETHUSD",1646814474905,3.32615587,2730.7,2730.6,0.96018597]
["bitfinex","ETHUSD",1646814475105,3.32615587,2730.7,2730.6,0.96018573]
["bitfinex","ETHUSD",1646814475307,3.32615587,2730.7,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814475606,0.53536782,2730.6,2730.5,0.70525375]
["bitfinex","ETHUSD",1646814475807,0.53536782,2730.6,2730.5,1.66543952]
["bitfinex","ETHUSD",1646814476607,0.53536782,2730.6,2730.5,1.66398348]
["bitfinex","ETHUSD",1646814476808,0.56379582,2730.6,2730.5,1.66400266]
["bitfinex","ETHUSD",1646814477005,0.56379582,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814477447,0.56379582,2730.6,2730.5,1.66400441]
["bitfinex","ETHUSD",1646814477647,0.56379582,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814477852,0.56379582,2730.6,2730.5,1.66400456]
["bitfinex","ETHUSD",1646814478049,0.56379582,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814478250,0.55461882,2730.6,2730.5,1.66400336]
["bitfinex","ETHUSD",1646814478452,0.55461882,2730.6,2730.5,1.66401329]
["bitfinex","ETHUSD",1646814478652,0.55461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814478653,4.05461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814478852,0.55461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814479052,1.22284622,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814479452,0.85461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814479652,1.52284622,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814480257,0.85461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814480461,1.52284622,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814481008,1.52284622,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814481009,0.53536782,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814481208,0.53536782,2730.6,2730.5,1.66391757]
["bitfinex","ETHUSD",1646814481408,0.53536782,2730.6,2730.5,1.69308557]
["bitfinex","ETHUSD",1646814481608,0.53536782,2730.6,2730.5,1.72225357]
["bitfinex","ETHUSD",1646814481808,0.53536782,2730.6,2730.5,1.69308557]
["bitfinex","ETHUSD",1646814482308,0.53536782,2730.6,2730.5,1.72225357]
["bitfinex","ETHUSD",1646814482710,0.53536782,2730.6,2730.5,1.69308557]
["bitfinex","ETHUSD",1646814483910,0.53536782,2730.6,2730.5,1.66391757]
["bitfinex","ETHUSD",1646814484314,0.55461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814484613,1.22284622,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814484858,0.55461882,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814485059,0.53536782,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814485257,0.53536782,2730.6,2730.5,0.76213371]
["bitfinex","ETHUSD",1646814485457,0.53536782,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814485662,0.53536782,2730.6,2730.5,0.76213371]
["bitfinex","ETHUSD",1646814485859,0.53536782,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814486259,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814487561,1.20359522,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814487761,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814488803,1.20359522,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814489203,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814492547,1.20359522,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814493551,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814494053,1.20359522,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814495053,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814495452,1.20455524,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814496512,0.53536782,2730.6,2730.5,0.73296571]
["bitfinex","ETHUSD",1646814497518,0.53536782,2730.6,2730.5,0.70379771]
["bitfinex","ETHUSD",1646814498919,0.53536782,2730.6,2730.5,0.73207873]
["bitfinex","ETHUSD",1646814499520,0.53536782,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814500358,1.20455524,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814502158,0.53536782,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814503158,1.20463209,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814503359,0.53536782,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814503609,1.20463209,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814504508,0.53536782,2730.6,2730.5,0.70291073]
["bitfinex","ETHUSD",1646814508356,0.53536782,2730.6,2730.5,0.70201435]
["bitfinex","ETHUSD",1646814510760,0.83536782,2730.6,2730.5,0.70201435]
["bitfinex","ETHUSD",1646814513710,4.0,2730.4,2730.0,0.00377648]
["bitfinex","ETHUSD",1646814513917,4.0,2730.4,2729.9,0.00755296]
["bitfinex","ETHUSD",1646814513918,0.69872949,2730.2,2729.9,0.00755296]
["bitfinex","ETHUSD",1646814514111,3.5,2730.1,2729.9,0.00755296]
["bitfinex","ETHUSD",1646814514310,5.5,2729.9,2729.7,0.03943184]
["bitfinex","ETHUSD",1646814514512,5.5,2729.9,2729.8,0.146867]
["bitfinex","ETHUSD",1646814514766,9.54807331,2729.9,2729.7,0.05453776]
["bitfinex","ETHUSD",1646814514955,0.54807331,2729.8,2729.7,0.05453776]
["bitfinex","ETHUSD",1646814515156,6.5,2729.6,2729.4,0.083914]
["bitfinex","ETHUSD",1646814515357,6.5,2729.6,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814515358,4.04807331,2729.5,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814515555,0.54807331,2729.5,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814515755,4.34807331,2729.5,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814515955,0.84807331,2729.5,2729.4,0.11630491]
["bitfinex","ETHUSD",1646814516558,1.5162769,2729.5,2729.4,0.11630491]
["bitfinex","ETHUSD",1646814516759,1.5162769,2729.5,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814517556,0.54807331,2729.5,2729.4,0.1105404]
["bitfinex","ETHUSD",1646814517955,0.55115156,2729.7,2729.4,1.05215715]
["bitfinex","ETHUSD",1646814518157,0.66820359,2730.1,2729.5,0.445]
["bitfinex","ETHUSD",1646814518355,4.94352481,2730.3,2729.5,0.445]
["bitfinex","ETHUSD",1646814518356,5.61385783,2730.3,2729.5,0.528914]
["bitfinex","ETHUSD",1646814518602,3.07815783,2730.3,2729.5,0.528914]
["bitfinex","ETHUSD",1646814518804,3.07815783,2730.3,2729.8,1.83906217]
["bitfinex","ETHUSD",1646814519002,3.07815783,2730.3,2729.8,0.49889017]
["bitfinex","ETHUSD",1646814519003,2.40995424,2730.3,2729.8,0.49889017]
["bitfinex","ETHUSD",1646814519210,3.0760284,2730.3,2729.5,0.528914]
["bitfinex","ETHUSD",1646814519409,0.6703046,2730.3,2729.8,0.03595067]
["bitfinex","ETHUSD",1646814519607,0.00210101,2730.3,2729.8,0.03595067]
["bitfinex","ETHUSD",1646814520410,0.59,2730.7,2729.9,0.445]
["bitfinex","ETHUSD",1646814520611,0.00210101,2730.3,2729.9,0.445]
["bitfinex","ETHUSD",1646814520811,0.00210101,2730.3,2730.0,0.1831]
["bitfinex","ETHUSD",1646814521009,0.69737159,2731.1,2730.1,6.945]
["bitfinex","ETHUSD",1646814521214,0.66820359,2731.4,2730.2,3.27463117]
["bitfinex","ETHUSD",1646814521411,0.66820359,2731.4,2730.3,0.445]
["bitfinex","ETHUSD",1646814521610,0.66820359,2731.4,2730.4,0.1829]
["bitfinex","ETHUSD",1646814521810,0.66820359,2731.4,2730.5,0.445]
["bitfinex","ETHUSD",1646814522008,0.66820359,2731.4,2731.2,1.00550551]
["bitfinex","ETHUSD",1646814522268,0.66820359,2731.4,2730.8,0.445]
["bitfinex","ETHUSD",1646814522856,0.029168,2731.3,2730.8,0.445]
["bitfinex","ETHUSD",1646814523058,0.00210683,2731.2,2730.8,0.445]
["bitfinex","ETHUSD",1646814523260,0.00210683,2731.2,2730.8,0.8101]
["bitfinex","ETHUSD",1646814523458,0.00210683,2731.2,2730.9,1.83126]
["bitfinex","ETHUSD",1646814523658,0.00210683,2731.2,2731.0,0.445]
["bitfinex","ETHUSD",1646814524058,0.029168,2731.4,2731.1,0.88346864]
["bitfinex","ETHUSD",1646814524463,0.029168,2731.7,2731.2,1.36058]
["bitfinex","ETHUSD",1646814524660,0.89234621,2732.0,2731.2,1.36058]
["bitfinex","ETHUSD",1646814524661,0.029168,2732.0,2731.3,0.548]
["bitfinex","ETHUSD",1646814524862,0.029168,2732.0,2731.4,0.445]
["bitfinex","ETHUSD",1646814525063,0.029168,2732.0,2731.5,0.548]
["bitfinex","ETHUSD",1646814525262,0.029168,2732.0,2731.6,0.445]
["bitfinex","ETHUSD",1646814525464,0.029168,2732.1,2731.7,0.99271884]
["bitfinex","ETHUSD",1646814525661,0.69737159,2732.2,2731.7,1.43771884]
["bitfinex","ETHUSD",1646814525862,0.029168,2732.2,2731.7,1.43771884]
["bitfinex","ETHUSD",1646814526503,1.1967783,2732.8,2731.7,3.63351884]
["bitfinex","ETHUSD",1646814526504,0.69737159,2732.5,2731.7,3.63351884]
["bitfinex","ETHUSD",1646814526707,0.00239743,2732.1,2731.7,3.63351884]
["bitfinex","ETHUSD",1646814526904,0.66820359,2732.7,2731.9,0.3651]
["bitfinex","ETHUSD",1646814526905,0.029168,2732.5,2731.9,0.3651]
["bitfinex","ETHUSD",1646814527106,0.029168,2732.5,2732.0,0.445]
["bitfinex","ETHUSD",1646814527302,0.029168,2732.6,2732.0,0.445]
["bitfinex","ETHUSD",1646814527503,0.029168,2732.6,2732.5,1.04437975]
["bitfinex","ETHUSD",1646814527703,0.029168,2732.6,2732.3,0.445]
["bitfinex","ETHUSD",1646814527907,0.029168,2732.6,2732.1,0.91514]
["bitfinex","ETHUSD",1646814528204,0.058336,2732.6,2732.1,0.91514]
["bitfinex","ETHUSD",1646814528604,0.058336,2732.6,2732.5,1.00069017]
["bitfinex","ETHUSD",1646814528806,0.029168,2732.6,2732.5,1.00069017]
["bitfinex","ETHUSD",1646814529405,0.89234621,2733.0,2732.5,1.91570017]
["bitfinex","ETHUSD",1646814529406,0.69737159,2733.0,2732.5,1.91570017]
["bitfinex","ETHUSD",1646814529608,0.89234621,2733.2,2732.6,0.8101]
["bitfinex","ETHUSD",1646814529609,0.69737159,2733.2,2732.6,0.8101]
["bitfinex","ETHUSD",1646814530168,0.69065189,2733.3,2732.6,0.8101]
["bitfinex","ETHUSD",1646814530566,0.89234621,2733.5,2732.6,0.8101]
["bitfinex","ETHUSD",1646814530567,0.029168,2733.5,2732.7,0.548]
["bitfinex","ETHUSD",1646814530767,0.029168,2733.4,2732.9,0.91479]
["bitfinex","ETHUSD",1646814530967,0.029168,2733.5,2733.0,0.445]
["bitfinex","ETHUSD",1646814531365,0.029168,2733.5,2732.9,1.27989]
["bitfinex","ETHUSD",1646814531366,1.17438392,2733.5,2732.9,0.91479]
["bitfinex","ETHUSD",1646814531566,0.0316976,2733.3,2732.9,0.91479]
["bitfinex","ETHUSD",1646814532567,0.029168,2733.3,2732.9,0.91479]
["bitfinex","ETHUSD",1646814532766,0.0025296,2733.2,2733.0,0.1829]
["bitfinex","ETHUSD",1646814532966,0.0025296,2733.2,2733.0,1.09395365]
["bitfinex","ETHUSD",1646814533365,0.0025296,2733.2,2732.9,0.91479]
["bitfinex","ETHUSD",1646814533603,0.029168,2733.3,2732.9,0.91479]
["bitfinex","ETHUSD",1646814533803,0.9150513,2734.0,2732.9,0.91479]
["bitfinex","ETHUSD",1646814533804,0.029168,2733.5,2732.9,0.91479]
["bitfinex","ETHUSD",1646814534009,0.9150513,2734.0,2733.0,3.8651]
["bitfinex","ETHUSD",1646814534010,0.01011538,2734.0,2733.0,3.8651]
["bitfinex","ETHUSD",1646814534203,0.01011538,2734.0,2733.1,0.6279]
["bitfinex","ETHUSD",1646814534204,0.029168,2733.7,2733.1,0.6279]
["bitfinex","ETHUSD",1646814534409,0.029168,2733.7,2733.2,3.5]
["bitfinex","ETHUSD",1646814534602,0.029168,2733.8,2733.2,3.945]
["bitfinex","ETHUSD",1646814534603,0.058336,2733.8,2733.2,3.945]
["bitfinex","ETHUSD",1646814534812,0.029168,2733.8,2733.5,0.93825098]
["bitfinex","ETHUSD",1646814535613,0.029168,2733.8,2733.5,1.85297098]
["bitfinex","ETHUSD",1646814535810,0.029168,2733.9,2733.5,5.35297098]
["bitfinex","ETHUSD",1646814536011,2.9379,2734.7,2733.5,5.35297098]
["bitfinex","ETHUSD",1646814536012,0.029168,2734.1,2733.5,5.35297098]
["bitfinex","ETHUSD",1646814536413,0.029168,2734.1,2733.6,0.1827]
["bitfinex","ETHUSD",1646814536612,0.029168,2734.2,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814536812,0.029168,2734.3,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814537013,0.029168,2734.4,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814537268,0.3663,2734.7,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814537269,0.029168,2734.5,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814537855,0.029168,2734.4,2734.1,1.1491537]
["bitfinex","ETHUSD",1646814538259,0.029168,2734.4,2734.0,0.91465]
["bitfinex","ETHUSD",1646814538455,0.029168,2734.4,2734.0,4.41465]
["bitfinex","ETHUSD",1646814538655,0.029168,2734.4,2734.0,0.91465]
["bitfinex","ETHUSD",1646814538656,0.00252327,2734.4,2734.0,0.91465]
["bitfinex","ETHUSD",1646814538855,0.00252327,2734.4,2734.1,3.5]
["bitfinex","ETHUSD",1646814539055,0.00252327,2734.4,2734.0,0.91465]
["bitfinex","ETHUSD",1646814539656,0.029168,2734.5,2734.0,2.08595523]
["bitfinex","ETHUSD",1646814539858,0.00252327,2734.3,2734.0,1.09735]
["bitfinex","ETHUSD",1646814540062,0.06085927,2734.3,2734.0,0.1827]
["bitfinex","ETHUSD",1646814540260,0.029168,2734.2,2734.0,0.1827]
["bitfinex","ETHUSD",1646814540761,0.03169127,2734.3,2734.0,0.1827]
["bitfinex","ETHUSD",1646814541006,0.029168,2734.3,2734.0,0.1827]
["bitfinex","ETHUSD",1646814541206,0.00252327,2734.2,2734.0,0.1827]
["bitfinex","ETHUSD",1646814541609,0.03169127,2734.2,2734.0,0.1827]
["bitfinex","ETHUSD",1646814542012,0.029168,2734.2,2734.0,0.1827]
["bitfinex","ETHUSD",1646814542209,0.029168,2734.1,2734.0,0.1827]
["bitfinex","ETHUSD",1646814542613,0.98253586,2734.0,2733.5,0.91487]
["bitfinex","ETHUSD",1646814543015,0.029168,2733.7,2733.0,2.08245]
["bitfinex","ETHUSD",1646814543212,0.029168,2733.3,2733.0,2.08245]
["bitfinex","ETHUSD",1646814543412,0.3651,2733.8,2733.0,2.08245]
["bitfinex","ETHUSD",1646814543413,0.029168,2733.1,2733.0,2.08245]
["bitfinex","ETHUSD",1646814544612,0.029168,2733.2,2733.0,2.08245]
["bitfinex","ETHUSD",1646814545359,0.00252314,2733.3,2733.0,0.2525]
["bitfinex","ETHUSD",1646814545558,0.029168,2733.1,2733.0,0.2525]
["bitfinex","ETHUSD",1646814546658,0.029168,2733.1,2732.7,0.91521]
["bitfinex","ETHUSD",1646814546863,0.029168,2732.9,2732.7,0.91521]
["bitfinex","ETHUSD",1646814547257,0.029168,2732.8,2732.7,0.91521]
["bitfinex","ETHUSD",1646814547862,0.029168,2733.0,2732.7,0.91521]
["bitfinex","ETHUSD",1646814548358,0.029168,2732.9,2732.3,0.99052146]
["bitfinex","ETHUSD",1646814548609,0.029168,2732.8,2732.3,0.91537]
["bitfinex","ETHUSD",1646814548808,0.029168,2732.7,2732.3,0.91537]
["bitfinex","ETHUSD",1646814550415,0.029168,2732.7,2732.4,1.09824059]
["bitfinex","ETHUSD",1646814550614,2.62877389,2733.6,2732.6,0.91515]
["bitfinex","ETHUSD",1646814550615,0.029168,2732.9,2732.6,0.91515]
["bitfinex","ETHUSD",1646814550814,0.15687389,2733.6,2732.6,0.91515]
["bitfinex","ETHUSD",1646814551013,0.00243246,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814551414,0.029168,2733.1,2732.6,0.91515]
["bitfinex","ETHUSD",1646814551618,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814551818,0.90593873,2733.4,2732.6,0.91515]
["bitfinex","ETHUSD",1646814552113,0.029168,2733.1,2732.6,0.91515]
["bitfinex","ETHUSD",1646814552365,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814552565,0.00243286,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814552970,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814553167,0.029168,2732.9,2732.6,0.91515]
["bitfinex","ETHUSD",1646814553367,0.00243272,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814553567,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814553769,0.00243272,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814554165,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814554367,1.57103873,2733.4,2732.6,0.91515]
["bitfinex","ETHUSD",1646814554368,0.0025229,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814554769,0.029168,2733.1,2732.6,0.91515]
["bitfinex","ETHUSD",1646814555170,0.15687389,2733.6,2732.6,0.91515]
["bitfinex","ETHUSD",1646814555373,0.45687389,2733.6,2732.6,0.91515]
["bitfinex","ETHUSD",1646814555572,0.029168,2733.2,2732.6,0.91515]
["bitfinex","ETHUSD",1646814555771,0.00252295,2733.3,2732.6,0.91515]
["bitfinex","ETHUSD",1646814556004,0.029168,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814556604,0.45687389,2733.6,2732.6,0.91515]
["bitfinex","ETHUSD",1646814556605,0.96134036,2733.1,2732.6,0.91515]
["bitfinex","ETHUSD",1646814556806,0.029168,2732.9,2732.6,0.91515]
["bitfinex","ETHUSD",1646814557105,0.029168,2732.8,2732.6,0.91515]
["bitfinex","ETHUSD",1646814557905,3.5,2733.0,2732.6,0.91515]
["bitfinex","ETHUSD",1646814558108,3.5,2733.0,2732.2,1.8307]
["bitfinex","ETHUSD",1646814558109,0.029168,2732.7,2732.2,1.8307]
["bitfinex","ETHUSD",1646814558306,0.3651,2733.0,2732.2,1.8307]
["bitfinex","ETHUSD",1646814558705,0.029168,2732.7,2732.2,1.8307]
["bitfinex","ETHUSD",1646814559005,0.029168,2732.4,2732.3,0.93252108]
["bitfinex","ETHUSD",1646814559205,0.029168,2732.4,2732.2,2.63553736]
["bitfinex","ETHUSD",1646814560164,0.96134036,2733.1,2732.2,2.63553736]
["bitfinex","ETHUSD",1646814560165,0.029168,2732.6,2732.2,2.63553736]
["bitfinex","ETHUSD",1646814562165,0.96134036,2733.1,2732.2,2.63553736]
["bitfinex","ETHUSD",1646814562566,0.029168,2732.8,2732.2,2.63553736]
["bitfinex","ETHUSD",1646814562764,0.96134036,2733.1,2732.2,1.56778439]
["bitfinex","ETHUSD",1646814562765,2.36630771,2732.9,2732.2,1.56778439]
["bitfinex","ETHUSD",1646814562967,0.96134036,2733.1,2732.1,0.91534]
["bitfinex","ETHUSD",1646814562968,3.43440256,2732.8,2732.1,0.91534]
["bitfinex","ETHUSD",1646814563166,0.029168,2732.3,2731.8,3.5]
["bitfinex","ETHUSD",1646814563369,0.029168,2732.3,2731.7,1.83097]
["bitfinex","ETHUSD",1646814563611,0.029168,2732.0,2731.7,1.83097]
["bitfinex","ETHUSD",1646814563810,1.08460945,2732.6,2731.9,0.89421805]
["bitfinex","ETHUSD",1646814564010,0.029168,2732.2,2731.9,0.89421805]
["bitfinex","ETHUSD",1646814564212,0.029168,2732.1,2731.7,1.83097]
["bitfinex","ETHUSD",1646814564412,1.2155494,2732.5,2731.7,1.83097]
["bitfinex","ETHUSD",1646814564611,0.4640994,2732.4,2731.7,1.83097]
["bitfinex","ETHUSD",1646814565014,0.029168,2732.1,2731.7,1.83097]
["bitfinex","ETHUSD",1646814565214,1.2155494,2732.5,2731.7,1.83097]
["bitfinex","ETHUSD",1646814565215,0.029168,2732.0,2731.7,1.83097]
["bitfinex","ETHUSD",1646814565415,1.2155494,2732.5,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814565615,0.45982571,2732.4,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814565815,0.029168,2732.2,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814566018,0.029168,2732.0,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814566214,1.2155494,2732.5,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814566417,0.029168,2732.1,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814566616,0.46023359,2732.0,2731.7,2.73426924]
["bitfinex","ETHUSD",1646814566816,0.029168,2732.0,2731.7,1.83097]
["bitfinex","ETHUSD",1646814567657,0.46083369,2731.9,2731.7,1.83097]
["bitfinex","ETHUSD",1646814567858,0.46083369,2731.9,2731.8,0.90087255]
["bitfinex","ETHUSD",1646814569659,0.029168,2732.0,2731.8,0.90087255]
["bitfinex","ETHUSD",1646814569864,1.08460945,2732.6,2731.8,0.90087255]
["bitfinex","ETHUSD",1646814570063,0.029168,2732.2,2731.8,0.90087255]
["bitfinex","ETHUSD",1646814570266,0.66567229,2732.7,2732.0,3.0]
["bitfinex","ETHUSD",1646814570466,0.66567229,2732.7,2732.2,0.91522]
["bitfinex","ETHUSD",1646814570467,0.029168,2732.7,2732.2,0.91522]
["bitfinex","ETHUSD",1646814571310,0.66567229,2733.1,2732.2,0.91522]
["bitfinex","ETHUSD",1646814571709,0.029168,2732.8,2732.4,0.89546045]
["bitfinex","ETHUSD",1646814572109,0.029168,2732.9,2732.5,4.41506]
["bitfinex","ETHUSD",1646814572410,1.84127229,2733.3,2732.5,4.41506]
["bitfinex","ETHUSD",1646814572411,0.029168,2733.0,2732.5,4.41506]
["bitfinex","ETHUSD",1646814572609,1.17812272,2733.3,2732.5,4.41506]
["bitfinex","ETHUSD",1646814572810,0.00252272,2733.3,2732.6,2.5]
["bitfinex","ETHUSD",1646814573008,0.00252272,2733.3,2732.9,0.97517889]
["bitfinex","ETHUSD",1646814573210,0.66567229,2733.4,2732.9,0.97517889]
["bitfinex","ETHUSD",1646814573610,0.00252304,2733.3,2732.9,0.97517889]
["bitfinex","ETHUSD",1646814574014,0.00252304,2733.3,2732.9,1.89017889]
["bitfinex","ETHUSD",1646814574415,0.66567229,2733.5,2732.9,1.89017889]
["bitfinex","ETHUSD",1646814574617,0.66567229,2733.6,2732.9,1.89017889]
["bitfinex","ETHUSD",1646814574860,1.81098798,2733.8,2732.9,1.89017889]
["bitfinex","ETHUSD",1646814574861,0.00252318,2733.3,2732.9,1.89017889]
["bitfinex","ETHUSD",1646814575061,0.00252318,2733.3,2733.0,3.5]
["bitfinex","ETHUSD",1646814575260,1.81098798,2733.8,2733.1,6.5]
["bitfinex","ETHUSD",1646814575261,0.66567229,2733.6,2733.1,6.5]
["bitfinex","ETHUSD",1646814575463,0.66567229,2733.7,2733.3,0.91491]
["bitfinex","ETHUSD",1646814576364,0.66567229,2733.7,2733.5,1.1085018]
["bitfinex","ETHUSD",1646814576560,0.66567229,2733.8,2733.5,2.9381618]
["bitfinex","ETHUSD",1646814576960,0.89234621,2734.1,2733.5,2.9381618]
["bitfinex","ETHUSD",1646814576961,0.66567229,2733.9,2733.5,2.9381618]
["bitfinex","ETHUSD",1646814577360,0.66567229,2733.8,2733.5,2.9381618]
["bitfinex","ETHUSD",1646814577762,0.66567229,2733.8,2733.5,1.82966]
["bitfinex","ETHUSD",1646814578505,0.89234621,2734.0,2733.5,1.82966]
["bitfinex","ETHUSD",1646814578506,0.66567229,2733.7,2733.5,1.82966]
["bitfinex","ETHUSD",1646814579110,0.66567229,2733.7,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814579508,0.66818926,2733.7,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814580513,1.24023967,2734.1,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814580514,0.66567229,2733.8,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814580814,0.00251697,2733.7,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814581613,0.66567229,2733.8,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814582013,0.00251697,2733.7,2733.5,0.22638866]
["bitfinex","ETHUSD",1646814582656,0.66567229,2733.6,2733.0,0.16736797]
["bitfinex","ETHUSD",1646814582855,0.66567229,2733.5,2733.1,0.9152]
["bitfinex","ETHUSD",1646814583057,4.39234621,2733.8,2733.1,0.9152]
["bitfinex","ETHUSD",1646814583058,0.66567229,2733.3,2733.1,0.9152]
["bitfinex","ETHUSD",1646814583255,3.5,2733.4,2733.1,0.9152]
["bitfinex","ETHUSD",1646814583256,0.66567229,2733.2,2733.1,0.9152]
["bitfinex","ETHUSD",1646814583455,0.66567229,2733.2,2732.6,2.74495]
["bitfinex","ETHUSD",1646814583659,0.66653817,2733.1,2732.6,3.86183519]
["bitfinex","ETHUSD",1646814584057,0.66653817,2733.1,2732.6,2.74495]
["bitfinex","ETHUSD",1646814584456,6.37380534,2733.2,2732.2,1.83086]
["bitfinex","ETHUSD",1646814584457,0.66653817,2732.9,2732.2,1.83086]
["bitfinex","ETHUSD",1646814585065,1.22918737,2732.7,2732.2,1.83086]
["bitfinex","ETHUSD",1646814585462,0.66653817,2732.9,2732.2,1.83086]
["bitfinex","ETHUSD",1646814585662,0.96653817,2732.9,2732.2,1.83086]
["bitfinex","ETHUSD",1646814586111,0.66653817,2732.8,2732.2,1.83086]
["bitfinex","ETHUSD",1646814586733,1.85718608,2732.9,2732.2,1.83086]
["bitfinex","ETHUSD",1646814587114,1.19064791,2732.9,2732.2,1.83086]
["bitfinex","ETHUSD",1646814587513,0.66653817,2733.0,2732.2,1.83086]
["bitfinex","ETHUSD",1646814587815,0.66653817,2733.1,2732.2,1.83086]
["bitfinex","ETHUSD",1646814588617,0.66653817,2733.1,2732.7,1.04935678]
["bitfinex","ETHUSD",1646814588816,0.66653817,2733.2,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814589963,1.07766178,2733.2,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814590363,0.41112361,2733.1,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814590661,0.00251664,2733.4,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814590662,0.66905481,2733.4,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814591066,0.00251664,2733.4,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814591263,0.015443,2733.5,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814591464,0.68198117,2733.5,2732.7,1.96453678]
["bitfinex","ETHUSD",1646814591664,0.00251674,2733.4,2733.3,1.8499046]
["bitfinex","ETHUSD",1646814592264,0.00251674,2733.4,2733.3,1.84902548]
["bitfinex","ETHUSD",1646814592464,0.015443,2733.5,2733.3,1.84902548]
["bitfinex","ETHUSD",1646814593265,0.015443,2733.5,2733.3,0.91406088]
["bitfinex","ETHUSD",1646814593709,0.68198117,2733.5,2733.3,0.91406088]
["bitfinex","ETHUSD",1646814594411,0.68198117,2733.5,2733.4,0.96299919]
["bitfinex","ETHUSD",1646814594609,0.66653817,2733.6,2733.4,0.96299919]
["bitfinex","ETHUSD",1646814594813,0.90778921,2733.8,2733.4,0.96299919]
["bitfinex","ETHUSD",1646814594814,0.66653817,2733.7,2733.4,0.96299919]
["bitfinex","ETHUSD",1646814595012,0.68198117,2733.8,2733.4,0.99216719]
["bitfinex","ETHUSD",1646814595214,0.68198117,2733.8,2733.5,3.67038]
["bitfinex","ETHUSD",1646814595414,0.68198117,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814596414,0.68449814,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814597281,0.68198117,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814597472,0.68449814,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814598469,0.68198117,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814598670,0.68449814,2733.8,2733.5,1.82978]
["bitfinex","ETHUSD",1646814599271,0.68449814,2733.8,2733.5,0.22657568]
["bitfinex","ETHUSD",1646814599674,0.66653817,2733.7,2733.5,0.22657568]
["bitfinex","ETHUSD",1646814600477,0.66653817,2733.7,2733.4,0.029168]
["bitfinex","ETHUSD",1646814600675,0.66653817,2733.6,2733.1,1.859048]
["bitfinex","ETHUSD",1646814601011,0.68198117,2733.8,2733.3,1.07988823]
["bitfinex","ETHUSD",1646814601214,0.68198117,2733.8,2733.3,1.10905623]
["bitfinex","ETHUSD",1646814601411,0.00251697,2733.7,2733.3,1.10905623]
["bitfinex","ETHUSD",1646814602111,0.68198117,2733.8,2733.3,2.02397623]
["bitfinex","ETHUSD",1646814602314,0.00251697,2733.6,2733.3,2.02397623]
["bitfinex","ETHUSD",1646814602916,0.00251697,2733.6,2733.3,0.944088]
["bitfinex","ETHUSD",1646814603114,0.00251697,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646814603314,3.5,2733.6,2733.1,1.859048]
["bitfinex","ETHUSD",1646814603515,0.66653817,2733.6,2733.1,1.82988]
["bitfinex","ETHUSD",1646814603714,0.66905514,2733.6,2733.1,1.82988]
["bitfinex","ETHUSD",1646814603913,0.66905514,2733.6,2733.4,0.95862612]
["bitfinex","ETHUSD",1646814604118,0.66905514,2733.6,2733.4,1.87355612]
["bitfinex","ETHUSD",1646814604318,0.00251697,2733.6,2733.4,1.87355612]
["bitfinex","ETHUSD",1646814604519,0.66653817,2733.7,2733.4,1.87355612]
["bitfinex","ETHUSD",1646814604770,0.00251697,2733.6,2733.4,0.91493]
["bitfinex","ETHUSD",1646814604968,0.00251697,2733.6,2733.4,0.944098]
["bitfinex","ETHUSD",1646814605763,0.66653817,2733.6,2733.4,1.93443584]
["bitfinex","ETHUSD",1646814605964,0.00202171,2733.6,2733.4,1.93443584]
["bitfinex","ETHUSD",1646814606164,0.00202171,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646814606364,0.66855988,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646814606567,0.66855988,2733.6,2733.1,0.029168]
["bitfinex","ETHUSD",1646814606765,0.66653817,2733.5,2733.1,0.029168]
["bitfinex","ETHUSD",1646814606964,0.66653817,2733.5,2733.0,0.029168]
["bitfinex","ETHUSD",1646814607164,0.66855988,2733.5,2733.0,1.01629743]
["bitfinex","ETHUSD",1646814608165,0.66653817,2733.5,2733.0,1.01629743]
["bitfinex","ETHUSD",1646814608513,0.00202167,2733.4,2733.0,1.01629743]
["bitfinex","ETHUSD",1646814608917,0.66855984,2733.4,2733.0,1.01629743]
["bitfinex","ETHUSD",1646814609116,4.5452007,2733.2,2733.0,1.01629743]
["bitfinex","ETHUSD",1646814609919,3.5,2733.1,2732.5,2.74521]
["bitfinex","ETHUSD",1646814610124,0.022751,2732.9,2732.2,0.029168]
["bitfinex","ETHUSD",1646814610520,0.022751,2732.9,2732.4,0.029168]
["bitfinex","ETHUSD",1646814610720,0.37381953,2732.8,2732.4,0.029168]
["bitfinex","ETHUSD",1646814610920,1.48673554,2732.8,2732.4,0.029168]
["bitfinex","ETHUSD",1646814611121,0.37381953,2732.7,2732.4,0.029168]
["bitfinex","ETHUSD",1646814611320,0.37381953,2732.7,2732.2,1.10410634]
["bitfinex","ETHUSD",1646814611620,0.37381953,2732.7,2732.2,0.029168]
["bitfinex","ETHUSD",1646814612660,0.37381953,2732.7,2732.3,0.8700084]
["bitfinex","ETHUSD",1646814612858,0.37381953,2732.6,2732.3,1.8144664]
["bitfinex","ETHUSD",1646814613057,0.66653817,2732.8,2732.3,0.944458]
["bitfinex","ETHUSD",1646814613058,0.37381953,2732.5,2732.3,0.944458]
["bitfinex","ETHUSD",1646814613258,0.37381953,2732.4,2732.3,0.91529]
["bitfinex","ETHUSD",1646814613458,0.66653817,2732.8,2732.3,0.91529]
["bitfinex","ETHUSD",1646814613459,1.0403577,2732.8,2732.3,0.91529]
["bitfinex","ETHUSD",1646814613658,1.0403577,2732.8,2732.5,0.029168]
["bitfinex","ETHUSD",1646814613860,0.37381953,2732.7,2732.5,0.029168]
["bitfinex","ETHUSD",1646814614060,0.37381953,2732.7,2732.3,0.944458]
["bitfinex","ETHUSD",1646814614061,0.37381953,2732.6,2732.3,0.944458]
["bitfinex","ETHUSD",1646814614258,0.37381953,2732.6,2732.2,0.029168]
["bitfinex","ETHUSD",1646814614259,5.77260035,2732.5,2732.2,0.029168]
["bitfinex","ETHUSD",1646814614460,5.77260035,2732.5,2732.1,1.859768]
["bitfinex","ETHUSD",1646814614461,2.64641988,2732.4,2732.1,1.859768]
["bitfinex","ETHUSD",1646814614659,0.37381953,2732.3,2732.1,1.859768]
["bitfinex","ETHUSD",1646814615267,0.37381953,2732.3,2732.2,1.10348824]
["bitfinex","ETHUSD",1646814615864,0.37381953,2732.3,2732.2,2.22189843]
["bitfinex","ETHUSD",1646814616116,0.37381953,2732.3,2732.2,2.25104774]
["bitfinex","ETHUSD",1646814618016,2.27260035,2732.4,2732.3,4.0]
["bitfinex","ETHUSD",1646814618217,2.27260035,2732.4,2732.3,4.029168]
["bitfinex","ETHUSD",1646814619216,0.022751,2732.9,2732.4,6.0]
["bitfinex","ETHUSD",1646814619417,5.62437735,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646814619418,4.95783918,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646814619616,4.95783918,2733.1,2732.9,0.92969057]
["bitfinex","ETHUSD",1646814620067,4.95783918,2733.1,2733.0,0.029168]
["bitfinex","ETHUSD",1646814620266,0.89234621,2733.7,2733.1,1.14016663]
["bitfinex","ETHUSD",1646814620267,0.66653817,2733.7,2733.1,1.14016663]
["bitfinex","ETHUSD",1646814620470,0.00209098,2733.4,2733.2,0.029168]
["bitfinex","ETHUSD",1646814620863,0.00209098,2733.4,2733.3,0.029168]
["bitfinex","ETHUSD",1646814621466,0.022751,2733.8,2733.4,0.91482]
["bitfinex","ETHUSD",1646814621666,0.022751,2733.8,2733.5,0.058336]
["bitfinex","ETHUSD",1646814621869,0.67487045,2734.1,2733.7,0.029168]
["bitfinex","ETHUSD",1646814622066,0.67487045,2734.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646814622267,0.00833228,2734.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646814622467,0.00833228,2734.1,2734.0,0.058336]
["bitfinex","ETHUSD",1646814622669,0.66653817,2734.3,2734.0,0.972956]
["bitfinex","ETHUSD",1646814622867,0.66653817,2734.3,2734.2,0.89042426]
["bitfinex","ETHUSD",1646814623510,0.68928917,2734.4,2734.2,0.89042426]
["bitfinex","ETHUSD",1646814623711,0.68928917,2734.4,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814623913,0.66653817,2734.3,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814625318,0.66653817,2734.5,2734.2,0.94876026]
["bitfinex","ETHUSD",1646814625518,0.66653817,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646814625723,0.66653817,2734.6,2734.4,0.029168]
["bitfinex","ETHUSD",1646814626218,0.3663,2734.7,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814626219,0.66653817,2734.5,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814626418,0.66653817,2734.5,2734.2,0.94876026]
["bitfinex","ETHUSD",1646814626618,0.00238024,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646814626619,0.66891841,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646814627020,0.00238024,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646814627272,0.00238024,2734.6,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814627461,1.03283817,2734.7,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814627660,0.00238024,2734.6,2734.2,0.91959226]
["bitfinex","ETHUSD",1646814628464,0.00238024,2734.6,2734.2,2.74860226]
["bitfinex","ETHUSD",1646814628662,0.3663,2734.7,2734.3,0.029168]
["bitfinex","ETHUSD",1646814628863,0.00204438,2734.5,2734.4,0.029168]
["bitfinex","ETHUSD",1646814629063,0.00204438,2734.5,2734.3,0.029168]
["bitfinex","ETHUSD",1646814629465,0.00204438,2734.5,2734.2,2.74860226]
["bitfinex","ETHUSD",1646814629871,0.3663,2734.7,2734.2,2.74860226]
["bitfinex","ETHUSD",1646814630071,0.00204438,2734.5,2734.3,0.029168]
["bitfinex","ETHUSD",1646814630673,0.00204438,2734.5,2734.4,0.029168]
["bitfinex","ETHUSD",1646814630882,0.3663,2734.7,2734.4,0.029168]
["bitfinex","ETHUSD",1646814631315,0.00204438,2734.5,2734.3,0.008336]
["bitfinex","ETHUSD",1646814631611,0.00204438,2734.5,2734.2,2.74860226]
["bitfinex","ETHUSD",1646814631815,0.00204438,2734.5,2734.2,2.71943426]
["bitfinex","ETHUSD",1646814632009,0.00204438,2734.5,2734.2,1.82901]
["bitfinex","ETHUSD",1646814632211,0.3663,2734.7,2733.9,1.8292]
["bitfinex","ETHUSD",1646814632410,0.00209312,2734.5,2733.9,1.8292]
["bitfinex","ETHUSD",1646814633010,0.00209312,2734.5,2734.0,3.5]
["bitfinex","ETHUSD",1646814633210,0.00209312,2734.5,2733.9,2.93023256]
["bitfinex","ETHUSD",1646814633413,0.029168,2734.6,2733.9,2.93023256]
["bitfinex","ETHUSD",1646814633611,0.00209312,2734.3,2734.0,3.5]
["bitfinex","ETHUSD",1646814633812,0.00209312,2734.3,2733.8,2.4114917]
["bitfinex","ETHUSD",1646814634513,0.029168,2734.6,2733.9,3.5]
["bitfinex","ETHUSD",1646814634760,0.00209312,2734.2,2733.9,3.5]
["bitfinex","ETHUSD",1646814634964,0.00209312,2734.2,2733.8,0.007079]
["bitfinex","ETHUSD",1646814635768,0.029168,2734.6,2733.8,0.007079]
["bitfinex","ETHUSD",1646814635968,0.00834301,2734.5,2734.3,1.06743268]
["bitfinex","ETHUSD",1646814636969,0.029168,2734.6,2734.3,1.06743268]
["bitfinex","ETHUSD",1646814637366,0.3663,2734.7,2734.3,1.06743268]
["bitfinex","ETHUSD",1646814637765,0.3663,2734.7,2734.1,3.5]
["bitfinex","ETHUSD",1646814637966,0.36527199,2734.6,2734.0,0.91456]
["bitfinex","ETHUSD",1646814638366,0.39443999,2734.6,2734.0,0.91456]
["bitfinex","ETHUSD",1646814638616,0.36527199,2734.5,2734.0,0.91456]
["bitfinex","ETHUSD",1646814638811,0.36527199,2734.5,2733.8,0.007079]
["bitfinex","ETHUSD",1646814639211,0.36527199,2734.5,2734.0,0.89175568]
["bitfinex","ETHUSD",1646814639612,0.00237987,2734.3,2734.0,0.44747841]
["bitfinex","ETHUSD",1646814640216,0.00237987,2734.3,2734.0,3.94747841]
["bitfinex","ETHUSD",1646814640425,0.00237987,2734.3,2734.1,3.5]
["bitfinex","ETHUSD",1646814640717,0.36527199,2734.5,2734.1,3.5]
["bitfinex","ETHUSD",1646814640916,0.00237987,2734.3,2734.1,3.5]
["bitfinex","ETHUSD",1646814641716,0.36527199,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814643264,0.36731593,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814644163,0.36527199,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814644363,0.36731593,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814645369,1.28000199,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814645569,0.36527199,2734.4,2734.2,6.075539]
["bitfinex","ETHUSD",1646814645769,0.00204394,2734.5,2734.3,3.5]
["bitfinex","ETHUSD",1646814646015,0.00204394,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814646016,0.35887722,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814646218,0.00204394,2734.5,2734.3,3.5]
["bitfinex","ETHUSD",1646814646420,0.35887218,2734.5,2734.3,3.5]
["bitfinex","ETHUSD",1646814646717,0.029168,2734.6,2734.2,6.075539]
["bitfinex","ETHUSD",1646814646917,0.35893767,2734.5,2734.2,6.075539]
["bitfinex","ETHUSD",1646814647115,0.00209655,2734.5,2734.3,0.95019309]
["bitfinex","ETHUSD",1646814647716,0.029168,2734.6,2734.3,0.95019309]
["bitfinex","ETHUSD",1646814647920,0.029168,2734.6,2734.3,4.45019309]
["bitfinex","ETHUSD",1646814648117,0.00209655,2734.5,2734.3,1.86460309]
["bitfinex","ETHUSD",1646814648316,0.00209655,2734.5,2734.4,3.5]
["bitfinex","ETHUSD",1646814648922,0.35679431,2734.8,2734.4,3.5]
["bitfinex","ETHUSD",1646814649321,0.00209655,2734.6,2734.4,3.5]
["bitfinex","ETHUSD",1646814650168,0.35679431,2734.8,2734.1,3.5]
["bitfinex","ETHUSD",1646814650366,0.35679431,2734.8,2733.9,3.5]
["bitfinex","ETHUSD",1646814650367,0.00210535,2734.6,2733.9,3.5]
["bitfinex","ETHUSD",1646814650569,0.00210535,2734.6,2733.8,4.677379]
["bitfinex","ETHUSD",1646814650570,0.03127335,2734.6,2733.8,4.677379]
["bitfinex","ETHUSD",1646814650770,0.35679431,2734.5,2733.8,4.677379]
["bitfinex","ETHUSD",1646814650971,0.35679431,2734.5,2733.8,3.507079]
["bitfinex","ETHUSD",1646814651371,0.35679431,2734.5,2733.8,0.007079]
["bitfinex","ETHUSD",1646814651572,0.35679431,2734.5,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814651573,0.00210535,2734.3,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814652569,0.029168,2734.4,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814652769,0.00210535,2734.2,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814653715,0.029168,2734.4,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814654117,0.00210176,2734.2,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814654517,0.00210176,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1646814654917,0.029168,2734.4,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814655118,0.029168,2734.4,2734.0,3.5]
["bitfinex","ETHUSD",1646814655318,0.00210176,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1646814656219,0.029168,2734.4,2734.0,3.5]
["bitfinex","ETHUSD",1646814656519,0.00210176,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1646814657365,0.00096,2734.9,2734.0,3.5]
["bitfinex","ETHUSD",1646814657366,0.35729892,2734.5,2734.0,3.5]
["bitfinex","ETHUSD",1646814657567,0.00210263,2734.2,2734.0,3.5]
["bitfinex","ETHUSD",1646814658568,0.35749928,2734.3,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814658767,0.00210263,2734.2,2733.9,1.00708132]
["bitfinex","ETHUSD",1646814659167,0.03127063,2734.2,2733.8,0.007079]
["bitfinex","ETHUSD",1646814659768,0.029168,2734.4,2733.8,0.007079]
["bitfinex","ETHUSD",1646814659970,0.35787677,2734.3,2733.8,3.507079]
["bitfinex","ETHUSD",1646814660373,0.35787677,2734.3,2733.9,1.13084771]
["bitfinex","ETHUSD",1646814661213,0.00251294,2734.2,2733.9,1.13084771]
["bitfinex","ETHUSD",1646814661415,0.00251294,2734.2,2734.0,4.4773989]
["bitfinex","ETHUSD",1646814661614,0.00251294,2734.2,2734.1,1.13084771]
["bitfinex","ETHUSD",1646814662215,0.35787677,2734.3,2734.1,1.13084771]
["bitfinex","ETHUSD",1646814662415,0.36038971,2734.3,2734.1,1.13084771]
["bitfinex","ETHUSD",1646814663315,0.35787677,2734.3,2734.1,1.13084771]
["bitfinex","ETHUSD",1646814663516,0.35787677,2734.3,2734.2,3.5]
["bitfinex","ETHUSD",1646814663716,0.35787677,2734.3,2734.2,4.6340688]
["bitfinex","ETHUSD",1646814663717,0.36038971,2734.3,2734.2,4.6340688]
["bitfinex","ETHUSD",1646814663917,0.36038971,2734.3,2734.2,4.63406601]
["bitfinex","ETHUSD",1646814664118,0.36038971,2734.3,2734.2,4.63406213]
["bitfinex","ETHUSD",1646814664317,0.36038971,2734.3,2734.0,4.4773989]
["bitfinex","ETHUSD",1646814664520,0.35787677,2734.3,2734.1,1.13558479]
["bitfinex","ETHUSD",1646814666073,0.36038971,2734.3,2734.1,1.13558479]
["bitfinex","ETHUSD",1646814666874,0.35787677,2734.3,2734.1,1.13558479]
["bitfinex","ETHUSD",1646814667273,0.35787677,2734.3,2734.2,3.5]
["bitfinex","ETHUSD",1646814667473,0.36027456,2734.5,2734.3,6.5]
["bitfinex","ETHUSD",1646814667675,0.00301507,2734.7,2734.4,4.4909594]
["bitfinex","ETHUSD",1646814668073,0.69570617,2734.9,2734.4,4.4909594]
["bitfinex","ETHUSD",1646814668273,0.029168,2734.9,2734.5,1.16026812]
["bitfinex","ETHUSD",1646814668517,0.029168,2734.9,2734.6,3.945]
["bitfinex","ETHUSD",1646814668918,0.66653817,2735.0,2734.6,3.945]
["bitfinex","ETHUSD",1646814669420,0.66653817,2735.0,2734.6,0.445]
["bitfinex","ETHUSD",1646814669623,0.00251294,2734.9,2734.6,0.445]
["bitfinex","ETHUSD",1646814670024,0.00251294,2734.9,2734.6,1.35923]
["bitfinex","ETHUSD",1646814670624,0.029168,2735.3,2734.6,1.35923]
["bitfinex","ETHUSD",1646814670924,0.0321929,2735.3,2735.2,1.02671481]
["bitfinex","ETHUSD",1646814671823,0.029168,2735.3,2735.2,1.02671481]
["bitfinex","ETHUSD",1646814672024,0.029168,2735.3,2734.9,0.445]
["bitfinex","ETHUSD",1646814672867,0.89234621,2735.7,2734.9,0.445]
["bitfinex","ETHUSD",1646814672868,0.029168,2735.2,2734.9,0.445]
["bitfinex","ETHUSD",1646814673069,0.029168,2735.2,2735.0,1.13969403]
["bitfinex","ETHUSD",1646814673671,0.029168,2735.2,2734.9,0.445]
["bitfinex","ETHUSD",1646814673870,0.029168,2735.1,2734.7,0.1827]
["bitfinex","ETHUSD",1646814674069,3.5,2735.4,2734.5,1.13453]
["bitfinex","ETHUSD",1646814674070,4.16653817,2735.2,2734.5,1.13453]
["bitfinex","ETHUSD",1646814674269,0.66653817,2735.1,2734.5,1.13453]
["bitfinex","ETHUSD",1646814674469,0.029168,2734.9,2734.5,1.13453]
["bitfinex","ETHUSD",1646814674875,0.66653817,2735.1,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814674876,0.029168,2734.7,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814676614,0.01005025,2735.2,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814676615,0.029168,2735.0,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814676815,0.00251294,2734.8,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814677616,1.73307557,2735.4,2734.6,1.03139991]
["bitfinex","ETHUSD",1646814677815,1.73211557,2735.4,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814678015,0.00251294,2734.8,2734.6,1.00223191]
["bitfinex","ETHUSD",1646814678215,0.00251294,2734.8,2734.5,1.13453]
["bitfinex","ETHUSD",1646814679014,2.64752557,2735.4,2734.5,1.13453]
["bitfinex","ETHUSD",1646814679215,2.64656557,2735.4,2734.8,0.94037431]
["bitfinex","ETHUSD",1646814679415,0.89234621,2735.4,2734.8,0.94037431]
["bitfinex","ETHUSD",1646814679873,0.89234621,2735.3,2734.5,1.13453]
["bitfinex","ETHUSD",1646814680473,0.89482765,2735.3,2734.5,1.13453]
["bitfinex","ETHUSD",1646814680675,0.00248144,2735.3,2734.5,1.13453]
["bitfinex","ETHUSD",1646814680872,0.00248144,2735.3,2734.8,1.04907002]
["bitfinex","ETHUSD",1646814681273,0.89482765,2735.3,2734.8,1.04907002]
["bitfinex","ETHUSD",1646814681473,0.89234621,2735.3,2734.8,1.04907002]
["bitfinex","ETHUSD",1646814681677,0.89482761,2735.3,2734.8,1.04907002]
["bitfinex","ETHUSD",1646814682575,0.89234621,2735.3,2734.5,1.13453]
["bitfinex","ETHUSD",1646814682775,0.89482761,2735.3,2734.5,1.13453]
["bitfinex","ETHUSD",1646814683615,0.89482761,2735.3,2734.8,1.16382936]
["bitfinex","ETHUSD",1646814683814,0.91443521,2735.3,2734.8,1.16382936]
["bitfinex","ETHUSD",1646814684014,0.91443521,2735.3,2734.7,0.029168]
["bitfinex","ETHUSD",1646814684015,0.91691647,2735.3,2734.7,0.029168]
["bitfinex","ETHUSD",1646814684214,0.89234621,2735.2,2734.7,0.029168]
["bitfinex","ETHUSD",1646814685019,1.21443521,2735.3,2734.9,0.91724361]
["bitfinex","ETHUSD",1646814685221,0.89234621,2735.2,2734.9,0.91724361]
["bitfinex","ETHUSD",1646814685620,1.21691651,2735.3,2734.9,0.94641161]
["bitfinex","ETHUSD",1646814685819,0.0024813,2735.3,2734.9,0.94641161]
["bitfinex","ETHUSD",1646814686219,0.89234621,2735.4,2734.9,0.94641161]
["bitfinex","ETHUSD",1646814686518,0.00248144,2735.3,2734.9,0.94641161]
["bitfinex","ETHUSD",1646814687366,0.91445,2735.4,2734.9,0.94641161]
["bitfinex","ETHUSD",1646814687667,0.38850882,2734.6,2734.5,4.63453]
["bitfinex","ETHUSD",1646814687870,0.729159,2734.6,2734.5,2.28909189]
["bitfinex","ETHUSD",1646814689768,0.729159,2734.6,2734.5,1.15456189]
["bitfinex","ETHUSD",1646814689970,0.758327,2734.6,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814690170,0.34065018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814690770,1.42275781,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814691917,0.34065018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814692518,0.34065018,2734.5,2734.4,1.70081037]
["bitfinex","ETHUSD",1646814692921,0.34065018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814693120,0.34065018,2734.5,2734.4,2.59259323]
["bitfinex","ETHUSD",1646814693920,0.34065018,2734.5,2734.4,6.09259323]
["bitfinex","ETHUSD",1646814694323,0.34065018,2734.5,2734.4,2.59259323]
["bitfinex","ETHUSD",1646814695169,0.34065018,2734.5,2734.4,1.70079237]
["bitfinex","ETHUSD",1646814695771,0.34065018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814696173,1.50186544,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814697572,0.34065018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814699920,0.06265018,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814700126,1.08702409,2734.6,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814701022,0.96735485,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814702774,0.99652285,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814703172,1.66587012,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814703573,0.99652285,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814705282,6.60383906,2734.5,2734.4,0.5459594]
["bitfinex","ETHUSD",1646814705582,6.60383906,2734.5,2733.7,0.3655]
["bitfinex","ETHUSD",1646814705583,0.91511,2734.3,2733.7,0.3655]
["bitfinex","ETHUSD",1646814705779,0.91511,2734.3,2733.4,0.00589234]
["bitfinex","ETHUSD",1646814705780,0.029168,2733.9,2733.4,0.00589234]
["bitfinex","ETHUSD",1646814706020,0.029168,2733.7,2733.4,0.00589234]
["bitfinex","ETHUSD",1646814706220,1.09566554,2733.7,2733.4,0.00589234]
["bitfinex","ETHUSD",1646814706618,1.09566554,2733.7,2733.1,1.35918835]
["bitfinex","ETHUSD",1646814706819,0.029168,2733.6,2733.1,1.35918835]
["bitfinex","ETHUSD",1646814707019,0.029168,2733.6,2733.4,0.00589216]
["bitfinex","ETHUSD",1646814707219,1.09566554,2733.7,2733.4,0.00589216]
["bitfinex","ETHUSD",1646814707619,1.09566554,2733.7,2733.4,0.00316003]
["bitfinex","ETHUSD",1646814707820,1.09566554,2733.7,2733.1,1.35918835]
["bitfinex","ETHUSD",1646814708019,1.09566554,2733.7,2733.4,0.00589216]
["bitfinex","ETHUSD",1646814708419,0.9151061,2734.0,2733.5,6.5]
["bitfinex","ETHUSD",1646814708420,0.029168,2734.0,2733.5,6.5]
["bitfinex","ETHUSD",1646814708626,1.2083,2734.1,2733.6,3.5]
["bitfinex","ETHUSD",1646814708822,0.029168,2734.4,2733.4,0.45089216]
["bitfinex","ETHUSD",1646814709021,1.1584,2734.3,2733.5,3.5]
["bitfinex","ETHUSD",1646814709770,1.02998948,2733.9,2733.3,3.5]
["bitfinex","ETHUSD",1646814710777,1.02998948,2733.9,2733.1,3.00609835]
["bitfinex","ETHUSD",1646814710978,1.05915748,2733.9,2733.1,1.17648835]
["bitfinex","ETHUSD",1646814711181,1.05915748,2733.9,2733.0,0.91494]
["bitfinex","ETHUSD",1646814711379,1.05915748,2733.9,2732.9,1.1477]
["bitfinex","ETHUSD",1646814711681,1.05915748,2733.9,2732.8,0.146642]
["bitfinex","ETHUSD",1646814711682,0.029168,2733.6,2732.8,0.146642]
["bitfinex","ETHUSD",1646814711881,0.029168,2733.6,2733.3,0.00629818]
["bitfinex","ETHUSD",1646814712277,3.529168,2733.6,2733.3,0.00629818]
["bitfinex","ETHUSD",1646814712778,0.029168,2733.6,2732.9,0.97379587]
["bitfinex","ETHUSD",1646814712980,0.029168,2733.6,2733.3,0.00629817]
["bitfinex","ETHUSD",1646814713180,1.5313,2733.7,2733.3,0.00629817]
["bitfinex","ETHUSD",1646814713181,1.2313,2733.7,2733.3,0.00629817]
["bitfinex","ETHUSD",1646814713378,1.2313,2733.7,2733.4,1.19177472]
["bitfinex","ETHUSD",1646814713623,0.029168,2733.8,2733.4,1.19177472]
["bitfinex","ETHUSD",1646814713925,5.4702,2734.2,2733.5,3.5]
["bitfinex","ETHUSD",1646814714121,0.029168,2734.1,2733.5,3.5]
["bitfinex","ETHUSD",1646814714322,0.029168,2734.1,2733.4,1.19177472]
["bitfinex","ETHUSD",1646814714724,1.25,2734.3,2733.3,0.0062982]
["bitfinex","ETHUSD",1646814714725,3.5,2734.2,2733.3,0.0062982]
["bitfinex","ETHUSD",1646814714928,0.029168,2733.6,2733.3,0.0062982]
["bitfinex","ETHUSD",1646814715126,0.029168,2733.6,2732.7,0.007079]
["bitfinex","ETHUSD",1646814715327,0.029168,2733.6,2733.3,0.00629825]
["bitfinex","ETHUSD",1646814715728,1.14564054,2733.5,2733.3,0.00629825]
["bitfinex","ETHUSD",1646814716327,1.14564054,2733.5,2732.7,0.153734]
["bitfinex","ETHUSD",1646814716529,0.029168,2733.3,2732.8,0.02434615]
["bitfinex","ETHUSD",1646814716926,0.029168,2733.3,2732.8,1.10845585]
["bitfinex","ETHUSD",1646814717669,0.029168,2733.3,2732.9,0.00608628]
["bitfinex","ETHUSD",1646814718667,0.029168,2733.3,2732.8,1.0841097]
["bitfinex","ETHUSD",1646814718869,0.029168,2733.3,2733.0,0.00608618]
["bitfinex","ETHUSD",1646814719872,0.029168,2733.3,2732.8,1.0841097]
["bitfinex","ETHUSD",1646814720073,0.33217683,2733.2,2732.9,1.15810335]
["bitfinex","ETHUSD",1646814720273,0.029168,2733.1,2732.3,1.15810335]
["bitfinex","ETHUSD",1646814720480,0.33217683,2733.0,2732.4,1.15813849]
["bitfinex","ETHUSD",1646814720673,0.029168,2732.9,2732.5,1.15813849]
["bitfinex","ETHUSD",1646814720873,5.6372721,2733.4,2732.6,1.15813849]
["bitfinex","ETHUSD",1646814721123,5.6372721,2733.4,2732.7,1.15813849]
["bitfinex","ETHUSD",1646814721124,0.33258546,2733.3,2732.7,1.15813849]
["bitfinex","ETHUSD",1646814721321,0.63258546,2733.3,2732.1,0.1829]
["bitfinex","ETHUSD",1646814721523,3.83258546,2733.2,2732.2,1.16706624]
["bitfinex","ETHUSD",1646814721727,0.33258546,2733.1,2732.2,1.16706624]
["bitfinex","ETHUSD",1646814721924,0.33258546,2733.0,2732.2,1.16706624]
["bitfinex","ETHUSD",1646814722127,0.33258546,2732.9,2732.2,1.16706624]
["bitfinex","ETHUSD",1646814722325,3.5,2733.2,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814722525,0.32326591,2733.1,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814722724,0.32326591,2733.0,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814722926,3.8,2733.3,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814722927,0.3,2733.3,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814723129,0.32305845,2733.2,2732.7,0.95773516]
["bitfinex","ETHUSD",1646814723525,0.32305845,2733.2,2732.8,1.16647332]
["bitfinex","ETHUSD",1646814723727,0.32305845,2733.2,2732.9,0.00629423]
["bitfinex","ETHUSD",1646814723925,0.32305845,2733.1,2732.9,0.00629423]
["bitfinex","ETHUSD",1646814724126,3.97679083,2733.5,2732.9,0.00629423]
["bitfinex","ETHUSD",1646814724331,0.32308534,2733.4,2732.9,0.00629423]
["bitfinex","ETHUSD",1646814724528,0.32308534,2733.4,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814724780,4.94206066,2733.6,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814724972,0.32301852,2733.5,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814725374,2.42706066,2733.6,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814725375,2.40430966,2733.6,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814725874,0.32300833,2733.5,2733.0,1.16636707]
["bitfinex","ETHUSD",1646814726274,0.32300833,2733.4,2732.5,0.1829]
["bitfinex","ETHUSD",1646814726474,1.2209,2733.7,2732.6,1.16608472]
["bitfinex","ETHUSD",1646814726475,0.32300833,2733.3,2732.6,1.16608472]
["bitfinex","ETHUSD",1646814726673,0.32300833,2733.3,2732.4,1.534]
["bitfinex","ETHUSD",1646814726674,3.5,2733.6,2732.7,1.16608472]
["bitfinex","ETHUSD",1646814726878,0.32307516,2733.5,2732.8,2.17121015]
["bitfinex","ETHUSD",1646814727074,1.2209,2733.7,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814727075,0.32307516,2733.6,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814727274,0.32307516,2733.5,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814727474,0.32307516,2733.4,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814727677,0.32307516,2733.3,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814727875,3.62520966,2733.7,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814728075,0.3230615,2733.6,2732.9,1.16608472]
["bitfinex","ETHUSD",1646814728275,0.3230615,2733.6,2732.8,1.00512543]
["bitfinex","ETHUSD",1646814728518,0.3230615,2733.6,2733.2,0.00628859]
["bitfinex","ETHUSD",1646814728818,0.3230615,2733.6,2733.2,0.00354406]
["bitfinex","ETHUSD",1646814729420,0.3230615,2733.6,2732.9,1.16571608]
["bitfinex","ETHUSD",1646814730022,0.022751,2733.5,2733.0,0.029168]
["bitfinex","ETHUSD",1646814730222,0.3230615,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646814730823,0.3230615,2733.4,2733.0,0.944258]
["bitfinex","ETHUSD",1646814731123,0.3230615,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646814731325,0.3230615,2733.4,2732.9,0.029168]
["bitfinex","ETHUSD",1646814733280,0.3230615,2733.4,2733.0,0.0062889]
["bitfinex","ETHUSD",1646814733682,1.03974444,2733.3,2733.0,0.0062889]
["bitfinex","ETHUSD",1646814733882,0.3230615,2733.2,2733.0,0.0062889]
["bitfinex","ETHUSD",1646814734282,0.3230615,2733.2,2732.9,0.029168]
["bitfinex","ETHUSD",1646814734483,0.022751,2733.5,2733.0,0.006289]
["bitfinex","ETHUSD",1646814734484,0.3230615,2733.1,2733.0,0.006289]
["bitfinex","ETHUSD",1646814734884,0.022751,2733.5,2733.0,0.006289]
["bitfinex","ETHUSD",1646814735084,0.022751,2733.5,2733.0,0.035457]
["bitfinex","ETHUSD",1646814735085,0.32306721,2733.4,2733.0,0.035457]
["bitfinex","ETHUSD",1646814735284,0.32306721,2733.4,2733.3,1.06378722]
["bitfinex","ETHUSD",1646814736320,0.32306721,2733.4,2733.2,0.029168]
["bitfinex","ETHUSD",1646814736721,0.32306721,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646814736923,0.32306721,2733.4,2733.1,0.00628884]
["bitfinex","ETHUSD",1646814737627,0.96243831,2733.3,2733.1,0.00628884]
["bitfinex","ETHUSD",1646814737828,0.32306721,2733.2,2732.9,0.029168]
["bitfinex","ETHUSD",1646814738025,0.96243831,2733.3,2733.1,0.00607656]
["bitfinex","ETHUSD",1646814738226,0.29547247,2733.2,2733.1,0.00607656]
["bitfinex","ETHUSD",1646814738627,0.29547247,2733.4,2733.1,0.00607656]
["bitfinex","ETHUSD",1646814738831,0.29547247,2733.3,2733.1,0.03524456]
["bitfinex","ETHUSD",1646814739028,0.29547247,2733.2,2733.1,0.029168]
["bitfinex","ETHUSD",1646814739231,0.29547247,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646814739429,0.022751,2733.5,2733.1,0.00607656]
["bitfinex","ETHUSD",1646814739795,0.29574134,2733.4,2733.1,0.03524456]
["bitfinex","ETHUSD",1646814740199,0.29574134,2733.4,2733.1,0.029168]
["bitfinex","ETHUSD",1646814740597,0.29574134,2733.4,2733.1,0.03524456]
["bitfinex","ETHUSD",1646814740797,0.29574134,2733.4,2733.1,0.00607656]
["bitfinex","ETHUSD",1646814741398,0.29574134,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646814741801,0.29574134,2733.4,2733.1,0.00586482]
["bitfinex","ETHUSD",1646814742404,0.29574134,2733.4,2733.1,0.03503282]
["bitfinex","ETHUSD",1646814742599,0.29574134,2733.4,2733.1,0.029168]
["bitfinex","ETHUSD",1646814743001,0.29574134,2733.4,2733.1,0.03503282]
["bitfinex","ETHUSD",1646814743401,0.29574134,2733.4,2733.1,0.95012282]
["bitfinex","ETHUSD",1646814743823,0.29574134,2733.4,2733.1,0.944258]
["bitfinex","ETHUSD",1646814744223,0.29574134,2733.4,2733.1,0.95012282]
["bitfinex","ETHUSD",1646814745130,0.29574134,2733.4,2733.1,0.944258]
["bitfinex","ETHUSD",1646814745328,0.29574134,2733.4,2733.3,0.97124805]
["bitfinex","ETHUSD",1646814745628,0.29574134,2733.4,2733.3,2.19750068]
["bitfinex","ETHUSD",1646814746029,0.29574134,2733.7,2733.3,2.19750068]
["bitfinex","ETHUSD",1646814746230,0.29574134,2733.7,2733.4,1.22625263]
["bitfinex","ETHUSD",1646814746532,0.29574134,2733.6,2733.4,1.858928]
["bitfinex","ETHUSD",1646814746729,0.29574134,2733.5,2733.4,1.858928]
["bitfinex","ETHUSD",1646814746929,0.29574134,2733.5,2733.4,3.02737677]
["bitfinex","ETHUSD",1646814747129,0.29574134,2733.7,2733.4,3.02737677]
["bitfinex","ETHUSD",1646814747371,0.022751,2733.8,2733.5,1.22678477]
["bitfinex","ETHUSD",1646814747372,0.29574134,2733.6,2733.5,1.22678477]
["bitfinex","ETHUSD",1646814747974,0.29574134,2733.7,2733.5,1.22678477]
["bitfinex","ETHUSD",1646814748173,0.29574134,2733.7,2733.5,0.029168]
["bitfinex","ETHUSD",1646814748373,0.29574134,2733.7,2733.6,1.19794668]
["bitfinex","ETHUSD",1646814748875,0.29574134,2733.7,2733.5,0.029168]
["bitfinex","ETHUSD",1646814749074,0.29574134,2733.7,2733.6,1.19796852]
["bitfinex","ETHUSD",1646814749275,0.29574134,2733.7,2733.4,0.6563117]
["bitfinex","ETHUSD",1646814749276,0.32490934,2733.7,2733.4,0.6563117]
["bitfinex","ETHUSD",1646814749475,0.29574134,2733.6,2733.5,1.22129906]
["bitfinex","ETHUSD",1646814750286,0.029168,2734.1,2733.6,6.5]
["bitfinex","ETHUSD",1646814750483,0.66887505,2734.4,2733.7,0.1827]
["bitfinex","ETHUSD",1646814750680,0.67136955,2734.5,2733.7,0.1827]
["bitfinex","ETHUSD",1646814750884,0.029168,2734.4,2733.7,1.09738]
["bitfinex","ETHUSD",1646814751122,0.029168,2734.4,2734.2,0.88590182]
["bitfinex","ETHUSD",1646814752020,0.029168,2734.4,2733.9,1.8292]
["bitfinex","ETHUSD",1646814754220,0.029168,2734.4,2734.0,0.98063211]
["bitfinex","ETHUSD",1646814755481,0.0024951,2734.5,2734.0,1.89520211]
["bitfinex","ETHUSD",1646814755877,0.38850882,2734.6,2734.0,1.89520211]
["bitfinex","ETHUSD",1646814756076,0.00249514,2734.5,2734.0,1.89520211]
["bitfinex","ETHUSD",1646814757076,0.38850882,2734.6,2734.0,1.89520211]
["bitfinex","ETHUSD",1646814757277,0.00249514,2734.5,2734.0,1.89520211]
["bitfinex","ETHUSD",1646814758178,0.00249514,2734.5,2734.0,2.07790211]
["bitfinex","ETHUSD",1646814758377,0.38850882,2734.6,2734.0,2.07790211]
["bitfinex","ETHUSD",1646814758624,0.38850882,2734.6,2734.0,2.44300211]
["bitfinex","ETHUSD",1646814758924,0.38850882,2734.6,2734.0,2.88800211]
["bitfinex","ETHUSD",1646814759124,0.38850882,2734.6,2734.1,0.07314068]
["bitfinex","ETHUSD",1646814759321,0.029168,2734.7,2734.2,6.5]
["bitfinex","ETHUSD",1646814759525,0.66887505,2735.1,2734.5,0.3651]
["bitfinex","ETHUSD",1646814759526,0.00096,2735.1,2734.5,0.3651]
["bitfinex","ETHUSD",1646814759735,2.5262,2735.8,2734.7,0.3651]
["bitfinex","ETHUSD",1646814759736,0.00997923,2734.9,2734.7,0.3651]
["bitfinex","ETHUSD",1646814759931,0.69804305,2735.5,2734.9,0.3651]
["bitfinex","ETHUSD",1646814759932,0.00096,2735.5,2734.9,0.3651]
["bitfinex","ETHUSD",1646814760227,0.00096,2735.7,2735.1,0.3651]
["bitfinex","ETHUSD",1646814760428,0.66887505,2735.9,2735.3,0.3651]
["bitfinex","ETHUSD",1646814760632,0.69804305,2736.0,2735.5,1.82794]
["bitfinex","ETHUSD",1646814760829,0.66887505,2736.1,2735.5,1.82794]
["bitfinex","ETHUSD",1646814761027,0.66887505,2736.1,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814761427,0.8918334,2736.4,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814761428,0.66887505,2736.2,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814761828,0.8918334,2736.4,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814761829,0.66887505,2736.1,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814762028,0.66887505,2736.2,2736.0,1.06483191]
["bitfinex","ETHUSD",1646814762271,0.66887505,2736.2,2735.8,0.91393]
["bitfinex","ETHUSD",1646814762473,0.66887505,2736.1,2735.5,0.3651]
["bitfinex","ETHUSD",1646814762672,0.029168,2736.2,2735.5,0.3651]
["bitfinex","ETHUSD",1646814762673,0.69804305,2736.2,2735.5,0.3651]
["bitfinex","ETHUSD",1646814762874,0.66887505,2736.1,2735.2,1.82803]
["bitfinex","ETHUSD",1646814763072,0.029168,2736.2,2735.0,0.1827]
["bitfinex","ETHUSD",1646814763073,4.16887505,2736.0,2735.0,0.1827]
["bitfinex","ETHUSD",1646814763279,0.029168,2735.8,2735.3,1.02497895]
["bitfinex","ETHUSD",1646814764473,0.029168,2735.8,2734.9,1.1952]
["bitfinex","ETHUSD",1646814764675,0.029168,2735.5,2734.7,6.0395]
["bitfinex","ETHUSD",1646814764880,0.12878777,2735.7,2734.7,6.0395]
["bitfinex","ETHUSD",1646814764881,4.29766282,2735.7,2734.7,6.0395]
["bitfinex","ETHUSD",1646814765078,0.029168,2735.3,2734.5,9.08760923]
["bitfinex","ETHUSD",1646814765578,0.029168,2735.3,2734.9,1.14348628]
["bitfinex","ETHUSD",1646814765782,0.00247027,2735.0,2734.5,9.08760905]
["bitfinex","ETHUSD",1646814766030,0.00247027,2735.0,2734.5,0.00630905]
["bitfinex","ETHUSD",1646814766623,3.529168,2735.3,2734.4,0.32938]
["bitfinex","ETHUSD",1646814766823,0.029168,2735.3,2734.4,0.32938]
["bitfinex","ETHUSD",1646814767023,0.00247014,2735.0,2734.6,1.04272443]
["bitfinex","ETHUSD",1646814767223,0.00247014,2735.0,2734.5,0.00630901]
["bitfinex","ETHUSD",1646814767623,0.03163814,2735.0,2734.5,0.00630901]
["bitfinex","ETHUSD",1646814768024,0.029168,2735.0,2734.2,0.1827]
["bitfinex","ETHUSD",1646814768223,1.00681239,2734.9,2734.5,0.00611974]
["bitfinex","ETHUSD",1646814769124,1.00681239,2734.9,2734.3,0.88721685]
["bitfinex","ETHUSD",1646814769325,0.029168,2734.8,2734.5,0.00611972]
["bitfinex","ETHUSD",1646814769525,0.029168,2734.8,2734.5,0.00439455]
["bitfinex","ETHUSD",1646814770377,0.029168,2734.8,2734.3,0.88721685]
["bitfinex","ETHUSD",1646814771777,0.029168,2734.8,2734.4,0.00588887]
["bitfinex","ETHUSD",1646814772778,0.029168,2734.8,2734.3,1.06991685]
["bitfinex","ETHUSD",1646814773077,0.029168,2734.8,2734.5,0.00588879]
["bitfinex","ETHUSD",1646814773925,3.48164241,2735.2,2734.4,0.146593]
["bitfinex","ETHUSD",1646814774126,0.00247445,2734.9,2734.5,0.0058888]
["bitfinex","ETHUSD",1646814775130,0.20812687,2735.2,2734.3,1.06991685]
["bitfinex","ETHUSD",1646814775330,0.20812687,2735.1,2734.3,1.06991685]
["bitfinex","ETHUSD",1646814775529,0.20812687,2735.0,2734.3,1.06991685]
["bitfinex","ETHUSD",1646814775731,0.20812687,2734.9,2734.3,1.06991685]
["bitfinex","ETHUSD",1646814775931,0.20812687,2734.8,2734.3,1.09908485]
["bitfinex","ETHUSD",1646814776134,0.024501,2734.9,2734.3,1.09908485]
["bitfinex","ETHUSD",1646814777031,0.19337896,2734.8,2734.3,0.91638485]
["bitfinex","ETHUSD",1646814777275,1.27238302,2734.8,2734.3,0.91638485]
["bitfinex","ETHUSD",1646814777477,1.07900406,2734.8,2734.3,0.91638485]
["bitfinex","ETHUSD",1646814777777,0.024501,2734.9,2734.3,0.91638485]
["bitfinex","ETHUSD",1646814777977,0.17495407,2734.8,2734.3,0.029168]
["bitfinex","ETHUSD",1646814778782,0.17495407,2734.8,2734.0,0.91456]
["bitfinex","ETHUSD",1646814778980,0.17495407,2734.8,2734.4,0.00630909]
["bitfinex","ETHUSD",1646814778981,0.20412207,2734.8,2734.4,0.00630909]
["bitfinex","ETHUSD",1646814779278,0.16715307,2734.7,2734.4,0.00630909]
["bitfinex","ETHUSD",1646814779883,0.029168,2734.8,2734.3,0.95157072]
["bitfinex","ETHUSD",1646814780082,0.029168,2734.8,2734.4,0.0055699]
["bitfinex","ETHUSD",1646814781128,0.024501,2734.9,2734.3,0.95157072]
["bitfinex","ETHUSD",1646814781528,0.024501,2734.9,2734.4,0.00631048]
["bitfinex","ETHUSD",1646814782326,0.024501,2734.9,2734.3,0.95157072]
["bitfinex","ETHUSD",1646814782527,1.11063403,2734.7,2734.4,0.00631049]
["bitfinex","ETHUSD",1646814782929,0.029168,2734.6,2734.4,0.00631049]
["bitfinex","ETHUSD",1646814783330,0.029168,2734.6,2733.7,0.83538049]
["bitfinex","ETHUSD",1646814783528,0.029168,2734.6,2733.8,0.3651]
["bitfinex","ETHUSD",1646814783729,0.029168,2734.6,2734.4,0.00619227]
["bitfinex","ETHUSD",1646814784330,0.92592906,2734.6,2734.4,0.00619227]
["bitfinex","ETHUSD",1646814784771,0.92592906,2734.6,2734.1,1.2227099]
["bitfinex","ETHUSD",1646814784772,0.029168,2734.6,2734.1,1.2227099]
["bitfinex","ETHUSD",1646814785978,0.029168,2734.6,2734.1,2.1372099]
["bitfinex","ETHUSD",1646814787379,0.00248865,2734.7,2734.2,0.00631374]
["bitfinex","ETHUSD",1646814787880,0.00248865,2734.7,2734.2,0.92074374]
["bitfinex","ETHUSD",1646814788278,0.029168,2734.8,2734.2,0.81443]
["bitfinex","ETHUSD",1646814788539,0.00248874,2734.7,2734.6,1.03027741]
["bitfinex","ETHUSD",1646814789628,0.029168,2734.9,2734.6,0.78651266]
["bitfinex","ETHUSD",1646814789831,0.00248886,2734.8,2734.6,0.78651266]
["bitfinex","ETHUSD",1646814790438,0.00248886,2734.8,2734.6,1.70084266]
["bitfinex","ETHUSD",1646814790635,0.00248886,2734.8,2734.7,0.8101]
["bitfinex","ETHUSD",1646814790836,0.029168,2735.2,2734.7,0.8101]
["bitfinex","ETHUSD",1646814791035,0.00248886,2734.8,2734.7,0.8101]
["bitfinex","ETHUSD",1646814792034,0.029168,2735.2,2734.7,0.8101]
["bitfinex","ETHUSD",1646814792276,0.00248886,2734.9,2734.7,0.445]
["bitfinex","ETHUSD",1646814792676,0.00248886,2734.9,2734.6,0.78651266]
["bitfinex","ETHUSD",1646814793177,0.029168,2735.1,2734.6,0.78651266]
["bitfinex","ETHUSD",1646814793377,0.00248886,2734.9,2734.6,0.78651266]
["bitfinex","ETHUSD",1646814794377,0.029168,2735.1,2734.6,1.15161266]
["bitfinex","ETHUSD",1646814794579,0.00248886,2734.9,2734.6,1.15161266]
["bitfinex","ETHUSD",1646814794780,0.00248886,2734.9,2734.7,0.8101]
["bitfinex","ETHUSD",1646814795580,0.029168,2735.3,2734.7,0.8101]
["bitfinex","ETHUSD",1646814795778,0.00248886,2734.9,2734.8,3.5]
["bitfinex","ETHUSD",1646814796042,0.00248886,2734.9,2734.8,4.42088459]
["bitfinex","ETHUSD",1646814796433,0.00248886,2734.9,2734.7,1.35915]
["bitfinex","ETHUSD",1646814796634,0.00248886,2734.9,2734.4,3.66184378]
["bitfinex","ETHUSD",1646814796838,0.029168,2735.0,2734.4,3.66184378]
["bitfinex","ETHUSD",1646814796839,0.029168,2735.0,2734.5,0.25]
["bitfinex","ETHUSD",1646814797033,0.029168,2735.0,2734.4,3.98862]
["bitfinex","ETHUSD",1646814797233,0.029168,2735.0,2734.4,4.135187]
["bitfinex","ETHUSD",1646814797432,0.029168,2735.0,2734.4,4.35372]
["bitfinex","ETHUSD",1646814797632,0.029168,2735.0,2734.4,5.26823]
["bitfinex","ETHUSD",1646814798134,0.029168,2735.0,2734.6,0.93736294]
["bitfinex","ETHUSD",1646814798532,0.029168,2735.0,2734.5,0.3]
["bitfinex","ETHUSD",1646814798733,0.029168,2735.0,2734.4,2.74323]
["bitfinex","ETHUSD",1646814799338,0.00248886,2734.8,2734.5,1.3540422]
["bitfinex","ETHUSD",1646814799535,1.16892955,2734.6,2734.5,1.3540422]
["bitfinex","ETHUSD",1646814799981,1.30879972,2734.6,2734.5,1.3540422]
["bitfinex","ETHUSD",1646814800182,0.13987017,2734.6,2734.4,1.3540422]
["bitfinex","ETHUSD",1646814800383,0.13987017,2734.6,2734.5,1.3540422]
["bitfinex","ETHUSD",1646814800683,0.13987017,2734.6,2734.3,1.36036649]
["bitfinex","ETHUSD",1646814800885,0.13987017,2734.6,2734.4,1.4006342]
["bitfinex","ETHUSD",1646814801284,0.13987017,2734.6,2734.3,0.00632429]
["bitfinex","ETHUSD",1646814801484,0.13987017,2734.6,2734.2,0.91456]
["bitfinex","ETHUSD",1646814801887,0.13987017,2734.6,2734.3,0.00632427]
["bitfinex","ETHUSD",1646814802685,0.13987017,2734.6,2734.2,0.91456]
["bitfinex","ETHUSD",1646814802887,0.13987017,2734.6,2734.1,0.9146]
["bitfinex","ETHUSD",1646814803087,0.13987017,2734.6,2734.3,0.00588546]
["bitfinex","ETHUSD",1646814803926,0.13987017,2734.6,2733.7,10.4626]
["bitfinex","ETHUSD",1646814804126,1.06895318,2734.0,2733.7,10.4626]
["bitfinex","ETHUSD",1646814804326,0.030128,2734.5,2733.7,0.9148]
["bitfinex","ETHUSD",1646814804529,0.029168,2734.2,2733.7,0.9148]
["bitfinex","ETHUSD",1646814805129,0.029168,2734.2,2733.8,0.91476]
["bitfinex","ETHUSD",1646814805332,1.18123517,2734.1,2733.8,0.91476]
["bitfinex","ETHUSD",1646814805533,1.18123517,2734.1,2733.8,0.92064629]
["bitfinex","ETHUSD",1646814805732,1.18123517,2734.1,2733.8,0.87064629]
["bitfinex","ETHUSD",1646814805932,0.029168,2734.2,2733.8,0.87064629]
["bitfinex","ETHUSD",1646814806333,0.029168,2734.2,2733.8,0.86476]
["bitfinex","ETHUSD",1646814806732,0.029168,2734.2,2733.9,0.00592494]
["bitfinex","ETHUSD",1646814806934,1.23786341,2734.5,2734.0,2.86395784]
["bitfinex","ETHUSD",1646814807135,1.23786341,2734.5,2734.0,1.82922]
["bitfinex","ETHUSD",1646814807779,1.23786341,2734.5,2734.1,0.00592447]
["bitfinex","ETHUSD",1646814808782,1.23786341,2734.5,2734.0,1.82922]
["bitfinex","ETHUSD",1646814809083,3.8011566,2734.7,2734.2,0.00592438]
["bitfinex","ETHUSD",1646814809384,3.5,2734.6,2734.2,0.00592438]
["bitfinex","ETHUSD",1646814809584,0.029168,2734.5,2734.2,0.00498638]
["bitfinex","ETHUSD",1646814809786,0.029168,2734.3,2734.2,0.00498638]
["bitfinex","ETHUSD",1646814809985,0.029168,2734.3,2733.9,0.146606]
["bitfinex","ETHUSD",1646814810188,0.029168,2734.3,2733.4,0.029168]
["bitfinex","ETHUSD",1646814810387,1.10065432,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646814810588,1.10065432,2733.6,2733.3,0.06505929]
["bitfinex","ETHUSD",1646814811526,1.10065432,2733.6,2732.9,0.67322378]
["bitfinex","ETHUSD",1646814811731,3.5,2733.5,2732.9,0.67322378]
["bitfinex","ETHUSD",1646814812028,0.029168,2733.3,2732.7,0.67322378]
["bitfinex","ETHUSD",1646814812228,0.029168,2733.3,2732.8,1.07612858]
["bitfinex","ETHUSD",1646814813727,0.029168,2733.3,2732.9,0.00632995]
["bitfinex","ETHUSD",1646814814884,0.029168,2733.3,2732.8,1.07612858]
["bitfinex","ETHUSD",1646814815087,1.10065432,2733.6,2733.0,0.00632984]
["bitfinex","ETHUSD",1646814815088,0.029168,2733.5,2733.0,0.00632984]
["bitfinex","ETHUSD",1646814815484,0.029168,2733.3,2733.0,0.00632984]
["bitfinex","ETHUSD",1646814815983,0.029168,2733.3,2732.5,1.83004]
["bitfinex","ETHUSD",1646814816385,0.029168,2733.3,2733.0,0.00632974]
["bitfinex","ETHUSD",1646814816386,0.029168,2733.1,2733.0,0.00632974]
["bitfinex","ETHUSD",1646814816786,0.029168,2733.3,2733.0,0.00632974]
["bitfinex","ETHUSD",1646814817194,0.029168,2733.3,2732.9,0.91512]
["bitfinex","ETHUSD",1646814817489,0.029168,2733.7,2733.0,0.00632974]
["bitfinex","ETHUSD",1646814817988,0.029168,2733.7,2733.0,0.92129974]
["bitfinex","ETHUSD",1646814818388,0.029168,2733.7,2733.5,1.05833073]
["bitfinex","ETHUSD",1646814818638,0.029168,2733.9,2733.5,1.05833073]
["bitfinex","ETHUSD",1646814818838,0.029168,2733.9,2733.7,0.91477]
["bitfinex","ETHUSD",1646814819036,0.029168,2734.3,2733.8,0.9147]
["bitfinex","ETHUSD",1646814819638,1.12164611,2734.1,2733.8,0.9147]
["bitfinex","ETHUSD",1646814819838,1.12164611,2734.1,2733.9,0.00611909]
["bitfinex","ETHUSD",1646814820840,1.12164611,2734.1,2733.2,2.98965]
["bitfinex","ETHUSD",1646814821040,1.12164611,2734.1,2733.3,1.37946066]
["bitfinex","ETHUSD",1646814821041,0.029168,2733.9,2733.3,1.37946066]
["bitfinex","ETHUSD",1646814821240,0.029168,2733.9,2733.4,1.56236066]
["bitfinex","ETHUSD",1646814821540,0.029168,2733.9,2733.5,1.37946066]
["bitfinex","ETHUSD",1646814822139,0.029168,2734.0,2733.5,1.37946066]
["bitfinex","ETHUSD",1646814822140,0.029168,2734.0,2733.5,2.40165066]
["bitfinex","ETHUSD",1646814822385,0.00096,2734.5,2733.6,11.83036375]
["bitfinex","ETHUSD",1646814822585,0.029168,2734.5,2733.7,1.37946066]
["bitfinex","ETHUSD",1646814822786,0.029168,2734.5,2733.8,4.4928]
["bitfinex","ETHUSD",1646814822982,0.03166591,2734.7,2734.0,0.3651]
["bitfinex","ETHUSD",1646814823181,0.03166591,2734.7,2734.1,5.32446066]
["bitfinex","ETHUSD",1646814823383,0.03166591,2734.7,2734.2,1.37946066]
["bitfinex","ETHUSD",1646814823583,0.03166591,2734.7,2734.3,0.445]
["bitfinex","ETHUSD",1646814823780,0.03166591,2734.7,2734.4,1.37946066]
["bitfinex","ETHUSD",1646814823982,0.029168,2734.6,2734.4,1.37946066]
["bitfinex","ETHUSD",1646814824182,0.029168,2734.6,2734.1,0.445]
["bitfinex","ETHUSD",1646814824381,0.029168,2734.6,2734.4,1.13167671]
["bitfinex","ETHUSD",1646814824987,0.029168,2734.6,2734.2,0.18871654]
["bitfinex","ETHUSD",1646814825788,0.029168,2734.6,2734.3,1.3793477]
["bitfinex","ETHUSD",1646814826038,0.029168,2734.6,2734.5,0.95278326]
["bitfinex","ETHUSD",1646814826430,0.00201146,2734.7,2734.5,0.95278326]
["bitfinex","ETHUSD",1646814827232,0.029168,2734.8,2734.5,0.95278326]
["bitfinex","ETHUSD",1646814827431,0.00201155,2734.7,2734.5,0.95278326]
["bitfinex","ETHUSD",1646814828037,0.00201155,2734.7,2734.6,4.88494476]
["bitfinex","ETHUSD",1646814828433,0.029168,2735.1,2734.8,0.9143]
["bitfinex","ETHUSD",1646814828633,0.00096,2735.6,2734.9,4.68906022]
["bitfinex","ETHUSD",1646814828634,0.029168,2735.2,2734.9,4.68906022]
["bitfinex","ETHUSD",1646814828833,0.00804446,2735.3,2734.9,4.68906022]
["bitfinex","ETHUSD",1646814829033,0.10488392,2735.2,2734.9,4.68906022]
["bitfinex","ETHUSD",1646814829879,0.10698706,2735.2,2734.9,4.68906022]
["bitfinex","ETHUSD",1646814830079,0.10698706,2735.2,2735.0,3.5]
["bitfinex","ETHUSD",1646814830279,0.10698706,2735.2,2735.0,3.00478788]
["bitfinex","ETHUSD",1646814830479,0.10698706,2735.2,2734.9,1.18906022]
["bitfinex","ETHUSD",1646814830683,0.13405192,2735.2,2734.5,0.51005929]
["bitfinex","ETHUSD",1646814830981,0.13405192,2735.1,2734.6,1.39382453]
["bitfinex","ETHUSD",1646814831182,0.10488392,2735.0,2734.6,1.39382453]
["bitfinex","ETHUSD",1646814831380,0.029168,2735.1,2734.6,1.39382453]
["bitfinex","ETHUSD",1646814831580,0.09571012,2735.0,2734.6,1.39382453]
["bitfinex","ETHUSD",1646814832082,0.09571012,2735.0,2734.9,1.13797531]
["bitfinex","ETHUSD",1646814832380,0.09781326,2735.0,2734.9,1.13797531]
["bitfinex","ETHUSD",1646814832680,0.09781454,2735.0,2734.9,1.13797531]
["bitfinex","ETHUSD",1646814833540,0.0957114,2735.0,2734.9,1.13797531]
["bitfinex","ETHUSD",1646814834029,0.03125421,2735.1,2734.9,1.13797531]
["bitfinex","ETHUSD",1646814834229,0.03125421,2735.1,2734.5,0.06505929]
["bitfinex","ETHUSD",1646814834434,0.09571167,2735.0,2734.6,1.39356264]
["bitfinex","ETHUSD",1646814835233,0.09571167,2735.0,2734.6,2.30802264]
["bitfinex","ETHUSD",1646814835434,0.09571167,2735.0,2734.7,2.3429597]
["bitfinex","ETHUSD",1646814835633,0.03125421,2735.1,2734.7,4.44945269]
["bitfinex","ETHUSD",1646814836036,0.00208621,2734.9,2734.7,4.44945269]
["bitfinex","ETHUSD",1646814837135,0.00208621,2734.9,2734.2,0.00580194]
["bitfinex","ETHUSD",1646814837136,0.029168,2734.8,2734.2,0.00580194]
["bitfinex","ETHUSD",1646814837377,0.00208931,2734.9,2734.3,1.40313685]
["bitfinex","ETHUSD",1646814837378,0.029168,2734.5,2734.3,1.40313685]
["bitfinex","ETHUSD",1646814837774,0.029168,2734.5,2734.2,0.00580194]
["bitfinex","ETHUSD",1646814838179,0.029168,2734.5,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814838379,3.8777365,2735.0,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814838380,0.029168,2734.6,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814838577,3.5,2735.2,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814838778,0.029168,2734.9,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814838978,0.1157415,2734.8,2734.4,0.93419088]
["bitfinex","ETHUSD",1646814839178,9.44026644,2735.3,2734.5,1.40333102]
["bitfinex","ETHUSD",1646814839378,0.08653976,2735.2,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814839580,0.029168,2735.0,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814839885,0.08653976,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814840282,0.029168,2735.1,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814840483,0.08650842,2735.0,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814840885,0.00236772,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814841333,0.08887614,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814842732,0.00236772,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814843134,0.08884572,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814843334,0.00236772,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814844337,0.00439769,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814844537,0.00202997,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814844777,0.0884753,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814844983,0.00202997,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814845382,0.08847103,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814845582,0.00202997,2734.9,2734.7,1.00860809]
["bitfinex","ETHUSD",1646814847084,0.00202997,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814848183,0.0020833,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814849234,0.0041666,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814849436,0.0020833,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814850039,0.08700287,2735.2,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814850239,9.95307828,2735.6,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814850240,0.08700287,2735.1,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814850542,0.0020833,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814851141,0.08331691,2735.2,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814851641,0.00249867,2734.9,2734.7,0.90860809]
["bitfinex","ETHUSD",1646814851840,0.00249867,2734.9,2734.4,1.2388]
["bitfinex","ETHUSD",1646814852041,0.00249867,2734.9,2734.5,1.4123276]
["bitfinex","ETHUSD",1646814852042,0.09540278,2734.6,2734.5,1.4123276]
["bitfinex","ETHUSD",1646814852278,0.09540278,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646814853178,0.09540278,2734.6,2734.2,1.01178128]
["bitfinex","ETHUSD",1646814853379,0.09540278,2734.6,2734.3,1.41222699]
["bitfinex","ETHUSD",1646814861183,0.09540278,2734.6,2734.3,1.44139499]
["bitfinex","ETHUSD",1646814861383,0.09540278,2734.6,2734.4,1.41222699]
["bitfinex","ETHUSD",1646814861583,0.09540278,2734.6,2734.5,1.41222699]
["bitfinex","ETHUSD",1646814861785,0.09540278,2734.6,2734.5,0.44139499]
["bitfinex","ETHUSD",1646814861983,0.09540278,2734.6,2734.2,5.78762225]
["bitfinex","ETHUSD",1646814862182,0.09540278,2734.6,2734.2,6.08762225]
["bitfinex","ETHUSD",1646814862382,0.09540278,2734.6,2734.2,4.26462352]
["bitfinex","ETHUSD",1646814863182,0.09540278,2734.6,2734.2,3.49077525]
["bitfinex","ETHUSD",1646814863383,0.09540278,2734.6,2734.2,3.04420225]
["bitfinex","ETHUSD",1646814863630,0.09540278,2734.6,2734.2,2.05011348]
["bitfinex","ETHUSD",1646814863830,0.09540278,2734.6,2734.2,3.05011348]
["bitfinex","ETHUSD",1646814864030,0.09540278,2734.6,2734.2,2.05011348]
["bitfinex","ETHUSD",1646814864433,0.09540278,2734.6,2734.2,2.04420225]
["bitfinex","ETHUSD",1646814864630,0.09540278,2734.6,2734.2,2.05011342]
["bitfinex","ETHUSD",1646814865635,0.09540278,2734.6,2734.2,2.04420225]
["bitfinex","ETHUSD",1646814865833,0.09540278,2734.6,2734.2,2.05011342]
["bitfinex","ETHUSD",1646814866233,0.09540278,2734.6,2734.3,0.67322378]
["bitfinex","ETHUSD",1646814867279,0.09540278,2734.6,2734.4,0.67322378]
["bitfinex","ETHUSD",1646814868482,0.09540278,2734.6,2734.3,0.67322378]
["bitfinex","ETHUSD",1646814868681,0.12457078,2734.6,2734.2,1.01178967]
["bitfinex","ETHUSD",1646814869281,0.12457078,2734.6,2734.0,0.70239178]
["bitfinex","ETHUSD",1646814869482,0.12457078,2734.6,2734.2,0.00591117]
["bitfinex","ETHUSD",1646814870486,0.12457078,2734.6,2734.0,1.00280054]
["bitfinex","ETHUSD",1646814871042,0.12457078,2734.6,2734.2,0.00591117]
["bitfinex","ETHUSD",1646814871729,0.12457078,2734.6,2734.0,1.00280054]
["bitfinex","ETHUSD",1646814871929,0.12457078,2734.6,2734.2,0.00591117]
["bitfinex","ETHUSD",1646814872931,0.12457078,2734.6,2734.0,1.00280054]
["bitfinex","ETHUSD",1646814873130,0.12457078,2734.6,2734.2,0.00591117]
["bitfinex","ETHUSD",1646814874135,0.12457078,2734.6,2734.0,0.029168]
["bitfinex","ETHUSD",1646814874534,1.06050944,2734.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646814874779,1.06050944,2734.1,2733.5,0.85602378]
["bitfinex","ETHUSD",1646814875583,1.06050944,2734.1,2733.7,0.00591261]
["bitfinex","ETHUSD",1646814875883,0.029168,2734.3,2733.7,0.00591261]
["bitfinex","ETHUSD",1646814876086,0.029168,2734.3,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814876483,1.32430278,2734.6,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814876684,1.35347078,2734.6,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814876884,1.35347078,2734.6,2734.1,1.60825286]
["bitfinex","ETHUSD",1646814877384,2.25104526,2734.6,2734.1,2.81038174]
["bitfinex","ETHUSD",1646814877789,2.25104526,2734.6,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814877986,2.1596276,2734.6,2734.2,0.00591163]
["bitfinex","ETHUSD",1646814878387,0.03315312,2734.6,2734.2,0.00591163]
["bitfinex","ETHUSD",1646814879038,0.03315312,2734.6,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814879235,0.03315312,2734.6,2734.2,0.00590629]
["bitfinex","ETHUSD",1646814880245,0.03315312,2734.6,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814880541,0.03315312,2734.6,2734.2,0.00590629]
["bitfinex","ETHUSD",1646814881343,0.03315312,2734.6,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814881548,0.03315312,2734.6,2734.2,0.00590629]
["bitfinex","ETHUSD",1646814881743,0.03315312,2734.6,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814881943,0.07509751,2734.5,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814882143,0.00398512,2734.6,2734.4,1.44481804]
["bitfinex","ETHUSD",1646814882384,0.07907729,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814882583,0.00398512,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814882981,0.00398512,2734.6,2734.4,1.44481804]
["bitfinex","ETHUSD",1646814883182,0.07907644,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814883383,0.00398512,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814883585,0.00398512,2734.6,2734.4,1.44481804]
["bitfinex","ETHUSD",1646814883782,0.00398512,2734.6,2734.2,2.40366046]
["bitfinex","ETHUSD",1646814883783,0.00398512,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814884181,0.00398512,2734.6,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814884383,0.00398512,2734.6,2734.4,1.44481804]
["bitfinex","ETHUSD",1646814884683,0.00398512,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814884886,0.00398512,2734.6,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814885887,0.07907948,2734.6,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814888730,0.07907948,2734.6,2734.4,1.44481804]
["bitfinex","ETHUSD",1646814888929,0.07907948,2734.6,2734.2,1.45072467]
["bitfinex","ETHUSD",1646814889130,0.07907948,2734.6,2734.5,1.44481804]
["bitfinex","ETHUSD",1646814889331,0.07907948,2734.6,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814889530,0.99130273,2735.2,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814889778,1.01755373,2735.2,2734.3,1.44481804]
["bitfinex","ETHUSD",1646814889985,0.0024986,2734.7,2734.2,0.00590664]
["bitfinex","ETHUSD",1646814890983,0.94032133,2735.0,2734.1,3.47769367]
["bitfinex","ETHUSD",1646814891383,0.94032133,2735.0,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814893632,0.00249228,2734.8,2734.4,0.0063176]
["bitfinex","ETHUSD",1646814894635,0.94032133,2735.0,2734.1,2.80446989]
["bitfinex","ETHUSD",1646814894837,0.00249233,2734.8,2734.4,0.00631761]
["bitfinex","ETHUSD",1646814895737,0.66887505,2735.1,2734.1,3.47769367]
["bitfinex","ETHUSD",1646814895935,0.66983505,2735.1,2734.7,0.91979073]
["bitfinex","ETHUSD",1646814896136,0.00249233,2734.8,2734.7,0.82781166]
["bitfinex","ETHUSD",1646814897038,0.69512605,2735.2,2734.7,0.82781166]
["bitfinex","ETHUSD",1646814897278,0.00249242,2734.9,2734.4,0.00631766]
["bitfinex","ETHUSD",1646814898183,0.69512605,2735.2,2734.2,1.127]
["bitfinex","ETHUSD",1646814898380,0.00249238,2734.8,2734.5,1.12254265]
["bitfinex","ETHUSD",1646814899481,0.69512605,2735.2,2734.5,1.12254265]
["bitfinex","ETHUSD",1646814899681,0.00249238,2734.8,2734.5,1.12254265]
["bitfinex","ETHUSD",1646814899885,0.00249238,2734.8,2734.4,0.0061281]
["bitfinex","ETHUSD",1646814900688,3.5,2735.0,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814900885,1.08840654,2734.7,2734.4,0.00612808]
["bitfinex","ETHUSD",1646814901831,1.08840654,2734.7,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814902831,3.8651,2735.0,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814902832,0.66887505,2734.9,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814903436,3.5,2735.0,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814903437,0.66887505,2735.0,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814903636,0.66887505,2735.1,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814904038,1.74373767,2735.1,2734.5,1.11565882]
["bitfinex","ETHUSD",1646814904336,1.74373767,2735.1,2734.1,1.60234101]
["bitfinex","ETHUSD",1646814904986,1.94392605,2735.2,2734.1,2.27556479]
["bitfinex","ETHUSD",1646814905185,1.94392605,2735.2,2734.2,1.03832378]
["bitfinex","ETHUSD",1646814905385,1.94392605,2735.2,2734.3,0.67322378]
["bitfinex","ETHUSD",1646814905386,1.275051,2735.2,2734.3,0.67322378]
["bitfinex","ETHUSD",1646814905789,0.00249238,2734.8,2734.4,0.00631586]
["bitfinex","ETHUSD",1646814906186,0.00249238,2734.8,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814906589,1.275051,2735.2,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814906792,0.00249242,2734.9,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814907790,1.275051,2735.2,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814908190,0.00249242,2734.9,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814909039,1.275051,2735.2,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814909237,0.00249242,2734.9,2734.7,1.19103043]
["bitfinex","ETHUSD",1646814909736,0.00249242,2734.9,2734.8,1.46282305]
["bitfinex","ETHUSD",1646814910337,0.07509454,2735.1,2734.8,1.49199105]
["bitfinex","ETHUSD",1646814910541,0.07758696,2735.0,2734.9,1.46282305]
["bitfinex","ETHUSD",1646814910840,0.07758696,2735.0,2734.9,1.90782305]
["bitfinex","ETHUSD",1646814910841,0.00249242,2735.0,2734.9,1.90782305]
["bitfinex","ETHUSD",1646814911538,0.07508602,2735.3,2735.2,0.91716621]
["bitfinex","ETHUSD",1646814911739,0.08505421,2735.5,2735.2,0.91716621]
["bitfinex","ETHUSD",1646814911940,0.08505421,2735.5,2735.2,2.37998926]
["bitfinex","ETHUSD",1646814912139,0.07508602,2735.4,2735.3,1.46282305]
["bitfinex","ETHUSD",1646814912787,0.07508602,2735.4,2735.3,4.96282305]
["bitfinex","ETHUSD",1646814912987,0.026251,2735.7,2735.3,4.96282305]
["bitfinex","ETHUSD",1646814912988,0.00249242,2735.5,2735.3,4.96282305]
["bitfinex","ETHUSD",1646814913188,0.00249242,2735.5,2735.4,4.96282305]
["bitfinex","ETHUSD",1646814913389,0.00249242,2735.5,2735.4,5.40782305]
["bitfinex","ETHUSD",1646814913889,0.0750802,2735.8,2735.4,5.40782305]
["bitfinex","ETHUSD",1646814914088,0.00249242,2735.6,2735.5,1.49199105]
["bitfinex","ETHUSD",1646814914289,0.00249242,2735.6,2735.5,4.99199105]
["bitfinex","ETHUSD",1646814914489,0.00249242,2735.6,2735.5,1.49199105]
["bitfinex","ETHUSD",1646814914690,0.00249242,2735.6,2735.5,1.46282305]
["bitfinex","ETHUSD",1646814914991,0.07508052,2735.8,2735.4,1.46282305]
["bitfinex","ETHUSD",1646814915188,0.96943395,2735.9,2735.3,0.029168]
["bitfinex","ETHUSD",1646814915189,0.07508052,2735.7,2735.5,1.46282305]
["bitfinex","ETHUSD",1646814915389,0.00249242,2735.7,2735.6,1.46282305]
["bitfinex","ETHUSD",1646814915590,0.00249242,2735.7,2735.3,0.029168]
["bitfinex","ETHUSD",1646814915792,0.00249242,2735.7,2735.4,1.45945247]
["bitfinex","ETHUSD",1646814916236,0.07508545,2735.8,2735.4,1.45945247]
["bitfinex","ETHUSD",1646814916533,0.00249242,2735.7,2735.4,1.45945247]
["bitfinex","ETHUSD",1646814917834,0.00249242,2735.7,2735.0,0.029168]
["bitfinex","ETHUSD",1646814917835,0.11677724,2735.3,2735.0,0.029168]
["bitfinex","ETHUSD",1646814918033,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814918233,0.11677724,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814918434,0.19187079,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814918633,0.19187079,2735.3,2735.0,2.50482704]
["bitfinex","ETHUSD",1646814918835,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814920086,0.11926966,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814921086,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814921288,0.11926966,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814921985,0.11926966,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814922186,0.11926966,2735.3,2735.0,1.46880591]
["bitfinex","ETHUSD",1646814922187,0.19187368,2735.3,2735.0,1.46880591]
["bitfinex","ETHUSD",1646814922389,0.11677724,2735.3,2735.0,1.61535391]
["bitfinex","ETHUSD",1646814922587,0.11926966,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814922987,0.11926966,2735.3,2735.2,1.00128446]
["bitfinex","ETHUSD",1646814923187,0.19436631,2735.3,2735.2,2.47009037]
["bitfinex","ETHUSD",1646814923543,0.19187389,2735.3,2735.2,2.47009037]
["bitfinex","ETHUSD",1646814923838,0.11677724,2735.3,2735.2,2.47009037]
["bitfinex","ETHUSD",1646814926240,0.11677724,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814926640,0.1918708,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814926843,0.1918708,2735.3,2735.0,1.46880591]
["bitfinex","ETHUSD",1646814927040,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814927288,0.11677724,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814927787,0.19187508,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814927988,0.11677724,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814930295,0.11677724,2735.3,2735.0,1.46880591]
["bitfinex","ETHUSD",1646814930495,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814930697,0.11677724,2735.3,2735.2,1.46880591]
["bitfinex","ETHUSD",1646814931130,0.11677724,2735.3,2735.0,1.46880591]
["bitfinex","ETHUSD",1646814931331,0.11677724,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814932133,0.11926966,2735.3,2735.1,1.46880591]
["bitfinex","ETHUSD",1646814932732,0.07510376,2735.2,2734.5,10.60053245]
["bitfinex","ETHUSD",1646814932932,0.07510376,2735.2,2734.6,1.4752295]
["bitfinex","ETHUSD",1646814933331,0.07510376,2735.2,2734.8,0.146558]
["bitfinex","ETHUSD",1646814933730,0.07510376,2735.2,2734.7,0.9544093]
["bitfinex","ETHUSD",1646814933930,0.07510376,2735.2,2734.8,1.4752295]
["bitfinex","ETHUSD",1646814934634,0.00249242,2735.1,2734.8,1.4752295]
["bitfinex","ETHUSD",1646814935088,0.00249242,2735.1,2734.5,1.4752295]
["bitfinex","ETHUSD",1646814935289,0.03166042,2735.1,2734.5,1.4752295]
["bitfinex","ETHUSD",1646814935489,0.07510376,2735.0,2734.5,1.4752295]
["bitfinex","ETHUSD",1646814935688,0.00249242,2734.9,2734.6,1.4752295]
["bitfinex","ETHUSD",1646814935890,0.00249242,2734.9,2734.7,1.4752295]
["bitfinex","ETHUSD",1646814936090,0.00249242,2734.9,2734.8,1.4752295]
["bitfinex","ETHUSD",1646814936289,0.00249242,2734.9,2734.6,1.4752295]
["bitfinex","ETHUSD",1646814936490,0.00249242,2734.9,2734.7,1.4752295]
["bitfinex","ETHUSD",1646814936689,0.07510376,2735.0,2734.8,1.4752295]
["bitfinex","ETHUSD",1646814936891,0.00249242,2734.9,2734.5,1.0232796]
["bitfinex","ETHUSD",1646814937090,0.00249242,2734.9,2734.6,1.48507949]
["bitfinex","ETHUSD",1646814937892,0.10427176,2735.0,2734.6,1.48507949]
["bitfinex","ETHUSD",1646814938093,0.07710868,2734.9,2734.7,1.48507949]
["bitfinex","ETHUSD",1646814938293,0.07710868,2734.9,2734.8,1.48507949]
["bitfinex","ETHUSD",1646814938546,0.07710868,2734.9,2734.5,1.48507949]
["bitfinex","ETHUSD",1646814938736,0.07710868,2734.9,2734.6,1.48507949]
["bitfinex","ETHUSD",1646814938938,0.10427176,2734.8,2734.7,1.48507949]
["bitfinex","ETHUSD",1646814939138,0.029168,2734.8,2734.3,2.36132593]
["bitfinex","ETHUSD",1646814939339,4.37661597,2735.2,2734.8,0.02693555]
["bitfinex","ETHUSD",1646814939538,0.09961415,2735.1,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814939739,0.07511315,2735.0,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814941944,0.07511315,2735.2,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814942884,0.07760056,2735.2,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814943986,0.07511315,2735.2,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814944186,0.07760056,2735.2,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814945193,0.07511315,2735.2,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814945393,0.07511315,2735.2,2734.9,1.93007949]
["bitfinex","ETHUSD",1646814945394,0.07760056,2735.2,2734.9,1.93007949]
["bitfinex","ETHUSD",1646814945590,0.00248741,2735.2,2735.0,1.48507949]
["bitfinex","ETHUSD",1646814946235,0.11677724,2735.3,2735.1,1.48507949]
["bitfinex","ETHUSD",1646814946534,0.11677724,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814946733,0.19187709,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814946934,0.19187709,2735.3,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814947135,0.11677724,2735.3,2735.0,1.48507949]
["bitfinex","ETHUSD",1646814947337,0.11677724,2735.3,2735.1,1.48507949]
["bitfinex","ETHUSD",1646814947534,0.11677724,2735.3,2734.8,2.83965953]
["bitfinex","ETHUSD",1646814947535,0.11677724,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814947737,0.19187741,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814947934,0.19187741,2735.3,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814948135,0.11677724,2735.3,2735.0,1.48507949]
["bitfinex","ETHUSD",1646814948336,0.11677724,2735.3,2735.1,1.48507949]
["bitfinex","ETHUSD",1646814948535,0.11677724,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814948735,0.19187734,2735.3,2734.9,1.48507949]
["bitfinex","ETHUSD",1646814948934,0.11926465,2735.3,2735.0,1.48507949]
["bitfinex","ETHUSD",1646814949134,0.11926465,2735.3,2735.1,1.48507949]
["bitfinex","ETHUSD",1646814949335,0.11926465,2735.3,2735.2,1.48507949]
["bitfinex","ETHUSD",1646814949535,0.11926465,2735.3,2734.9,2.15830327]
["bitfinex","ETHUSD",1646814949795,0.11926465,2735.3,2735.0,2.15830327]
["bitfinex","ETHUSD",1646814949796,0.11677724,2735.3,2735.0,2.15830327]
["bitfinex","ETHUSD",1646814949993,0.50960524,2735.8,2735.4,1.8287]
["bitfinex","ETHUSD",1646814950297,11.6891,2736.1,2735.5,1.48507949]
["bitfinex","ETHUSD",1646814950298,7.16269912,2736.1,2735.5,1.48507949]
["bitfinex","ETHUSD",1646814950491,1.58316875,2736.2,2735.5,1.48507949]
["bitfinex","ETHUSD",1646814951092,2.78926355,2736.2,2735.6,1.18216898]
["bitfinex","ETHUSD",1646814951493,3.5,2736.1,2735.4,2.992988]
["bitfinex","ETHUSD",1646814951694,1.8289017,2736.0,2735.4,2.992988]
["bitfinex","ETHUSD",1646814951892,3.5,2735.9,2735.4,2.992988]
["bitfinex","ETHUSD",1646814952092,3.8,2735.9,2735.4,2.992988]
["bitfinex","ETHUSD",1646814952498,3.8,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814952499,14.95,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814952697,1.06742212,2735.5,2735.4,1.13512]
["bitfinex","ETHUSD",1646814952897,4.56742212,2735.5,2735.4,1.13512]
["bitfinex","ETHUSD",1646814953094,1.06742212,2735.5,2735.4,1.13512]
["bitfinex","ETHUSD",1646814953296,0.3,2735.6,2735.4,1.13512]
["bitfinex","ETHUSD",1646814953734,1.8062832,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814953735,2.1062832,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814953935,1.2144498,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814954336,1.2144498,2735.9,2735.4,2.95123756]
["bitfinex","ETHUSD",1646814954941,1.2169122,2735.9,2735.4,2.95123756]
["bitfinex","ETHUSD",1646814955541,4.7169122,2735.9,2735.4,2.95123756]
["bitfinex","ETHUSD",1646814955737,4.7169122,2735.9,2735.4,2.0495]
["bitfinex","ETHUSD",1646814955939,4.7144498,2735.9,2735.4,2.0495]
["bitfinex","ETHUSD",1646814956138,4.7144498,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814956338,0.9169122,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814956539,0.9169122,2735.9,2735.4,2.04946]
["bitfinex","ETHUSD",1646814956540,0.0024624,2735.9,2735.4,2.04946]
["bitfinex","ETHUSD",1646814957486,1.20021578,2735.9,2735.4,2.04946]
["bitfinex","ETHUSD",1646814958188,1.20021578,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814958385,1.19775338,2735.9,2735.4,2.0495]
["bitfinex","ETHUSD",1646814958586,1.20021578,2735.9,2735.4,2.0495]
["bitfinex","ETHUSD",1646814959184,5.00021578,2735.9,2735.4,2.0495]
["bitfinex","ETHUSD",1646814959386,5.00021578,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814959584,16.14775338,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814959987,17.03958678,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814960588,0.8918334,2735.8,2735.4,1.13512]
["bitfinex","ETHUSD",1646814960791,3.8,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814961046,4.7144698,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814962038,1.2144698,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814963540,12.3644698,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814964344,13.2563032,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814964992,2.1063032,2735.7,2735.4,1.13512]
["bitfinex","ETHUSD",1646814965192,1.1918334,2735.7,2735.4,2.11379248]
["bitfinex","ETHUSD",1646814965492,0.3,2735.7,2735.4,2.11379248]
["bitfinex","ETHUSD",1646814965692,1.214366,2735.9,2735.4,2.11379248]
["bitfinex","ETHUSD",1646814965893,0.30246231,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814966690,0.3,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814966891,0.3024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814967091,0.0024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814967293,0.3024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814967491,0.0024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814967690,0.3024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814967891,1.09925264,2736.0,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814968091,0.0024624,2735.9,2735.4,3.94253248]
["bitfinex","ETHUSD",1646814968292,0.0024624,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814968546,0.8942958,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814968734,1.8087094,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814969134,1.806247,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814969335,1.8087094,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814970140,0.8918334,2735.8,2735.4,2.96386]
["bitfinex","ETHUSD",1646814970340,1.806247,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814970541,1.8087094,2735.9,2735.4,2.96386]
["bitfinex","ETHUSD",1646814971240,0.8918334,2735.8,2735.4,1.13512]
["bitfinex","ETHUSD",1646814972044,1.8087094,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814972290,2.1087094,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814972794,2.106247,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814972994,2.1087094,2735.9,2735.4,1.13512]
["bitfinex","ETHUSD",1646814973195,2.1087094,2735.9,2735.4,1.13399786]
["bitfinex","ETHUSD",1646814973996,2.106247,2735.9,2735.4,1.13399786]
["bitfinex","ETHUSD",1646814974196,2.1087094,2735.9,2735.4,1.13399786]
["bitfinex","ETHUSD",1646814974396,1.8087094,2735.9,2735.4,1.13399786]
["bitfinex","ETHUSD",1646814975197,1.806247,2735.9,2735.4,1.13399786]
["bitfinex","ETHUSD",1646814975497,1.806247,2735.9,2735.5,5.03134225]
["bitfinex","ETHUSD",1646814975498,0.0024624,2735.9,2735.5,5.03134225]
["bitfinex","ETHUSD",1646814975698,0.0024624,2735.9,2735.6,1.50217425]
["bitfinex","ETHUSD",1646814976336,1.1283,2736.2,2735.6,1.50217425]
["bitfinex","ETHUSD",1646814976337,1.1283,2736.2,2735.8,0.8895047]
["bitfinex","ETHUSD",1646814976537,0.8918334,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814977741,0.89429594,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814978844,0.8918334,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814979041,0.89429594,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814979890,0.8918334,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814980291,0.89429594,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814980991,0.00246254,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814981191,2.96702708,2736.4,2736.0,1.13489]
["bitfinex","ETHUSD",1646814981399,0.00246254,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814983097,0.89429594,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814983539,0.8918334,2736.3,2736.0,1.13489]
["bitfinex","ETHUSD",1646814983738,0.89429594,2736.3,2736.0,1.164058]
["bitfinex","ETHUSD",1646814984739,0.8918334,2736.3,2736.0,1.164058]
["bitfinex","ETHUSD",1646814984941,0.89429594,2736.3,2736.0,1.164058]
["bitfinex","ETHUSD",1646814985843,0.8918334,2736.3,2736.1,0.029168]
["bitfinex","ETHUSD",1646814986142,0.89429594,2736.3,2736.1,1.193176]
["bitfinex","ETHUSD",1646814986343,0.89429594,2736.3,2736.1,1.164008]
["bitfinex","ETHUSD",1646814986744,1.19429594,2736.3,2736.1,1.13484]
["bitfinex","ETHUSD",1646814986943,16.65770514,2736.5,2736.1,1.13484]
["bitfinex","ETHUSD",1646814986944,8.02825127,2736.5,2736.1,1.13484]
["bitfinex","ETHUSD",1646814987147,0.89428763,2736.6,2736.4,0.029168]
["bitfinex","ETHUSD",1646814987397,1.2292,2736.7,2736.5,0.029168]
["bitfinex","ETHUSD",1646814987398,2.13333631,2736.7,2736.5,0.029168]
["bitfinex","ETHUSD",1646814987596,2.13333631,2736.7,2736.6,0.058336]
["bitfinex","ETHUSD",1646814987597,0.00984868,2736.7,2736.6,0.058336]
["bitfinex","ETHUSD",1646814987794,0.00984868,2736.7,2736.6,1.192956]
["bitfinex","ETHUSD",1646814988296,1.20226357,2737.0,2736.6,1.192956]
["bitfinex","ETHUSD",1646814988895,2.0965512,2737.0,2736.6,1.192956]
["bitfinex","ETHUSD",1646814989198,0.89428763,2736.9,2736.6,1.192956]
["bitfinex","ETHUSD",1646814989399,0.89428763,2736.9,2736.6,1.163788]
["bitfinex","ETHUSD",1646814989597,1.19428763,2736.9,2736.6,1.13462]
["bitfinex","ETHUSD",1646814990400,2.10836623,2736.9,2736.6,1.281133]
["bitfinex","ETHUSD",1646814991852,2.10836623,2736.9,2736.6,1.310301]
["bitfinex","ETHUSD",1646814992050,2.10836623,2736.9,2736.6,1.163788]
["bitfinex","ETHUSD",1646814992251,2.10836623,2736.9,2736.4,0.0012]
["bitfinex","ETHUSD",1646814992252,11.15,2736.7,2736.4,0.0012]
["bitfinex","ETHUSD",1646814992453,12.04428763,2736.7,2736.4,0.0012]
["bitfinex","ETHUSD",1646814992651,12.34428763,2736.7,2736.4,0.0012]
["bitfinex","ETHUSD",1646814993253,0.3,2736.7,2736.5,0.029168]
["bitfinex","ETHUSD",1646814993552,0.30245638,2736.7,2736.5,0.029168]
["bitfinex","ETHUSD",1646814993752,0.30245638,2736.7,2736.4,0.030368]
["bitfinex","ETHUSD",1646814993952,0.30245638,2736.7,2736.4,0.059536]
["bitfinex","ETHUSD",1646814993953,1.19674401,2736.7,2736.4,0.059536]
["bitfinex","ETHUSD",1646814994254,12.34428763,2736.7,2736.4,0.030368]
["bitfinex","ETHUSD",1646814994651,12.34674401,2736.7,2736.4,0.030368]
["bitfinex","ETHUSD",1646814994892,1.18843372,2736.6,2736.4,0.030368]
["bitfinex","ETHUSD",1646814995092,1.18843372,2736.6,2736.4,0.0012]
["bitfinex","ETHUSD",1646814995093,3.01691522,2736.6,2736.4,0.0012]
["bitfinex","ETHUSD",1646814995293,14.16691522,2736.6,2736.4,0.0012]
["bitfinex","ETHUSD",1646814995492,15.06120285,2736.6,2736.4,0.0012]
["bitfinex","ETHUSD",1646814995893,3.0193716,2736.6,2736.4,0.059536]
["bitfinex","ETHUSD",1646814996191,3.0193716,2736.6,2736.4,0.030368]
["bitfinex","ETHUSD",1646814996792,3.01691522,2736.6,2736.4,0.030368]
["bitfinex","ETHUSD",1646814996994,3.0193716,2736.6,2736.4,0.0012]
["bitfinex","ETHUSD",1646814997493,1.83093788,2736.6,2736.4,0.059536]
["bitfinex","ETHUSD",1646814997896,1.8284815,2736.6,2736.4,0.058404]
["bitfinex","ETHUSD",1646814998096,1.8284815,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646814998396,1.83093788,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646814999244,1.8284815,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646814999448,1.83093788,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646815000451,1.8284815,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646815000651,1.83093788,2736.6,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646815000953,11.15,2736.5,2736.4,6.8e-05]
["bitfinex","ETHUSD",1646815001251,0.3,2736.5,2736.2,0.029168]
["bitfinex","ETHUSD",1646815001453,0.3,2736.5,2736.3,0.058336]
["bitfinex","ETHUSD",1646815001651,2.65634342,2736.8,2736.3,0.058336]
["bitfinex","ETHUSD",1646815001652,0.3,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815001851,0.00245638,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815002491,1.22654661,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815002692,1.22409023,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815002891,1.52409023,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815003091,1.52654661,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815003892,1.52409023,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815004292,1.52654661,2736.6,2736.3,0.058336]
["bitfinex","ETHUSD",1646815005095,1.52409023,2736.6,2736.3,0.029168]
["bitfinex","ETHUSD",1646815005495,1.52654661,2736.6,2736.3,0.029168]
["bitfinex","ETHUSD",1646815006338,1.52409023,2736.6,2736.3,0.029168]
["bitfinex","ETHUSD",1646815006537,1.52654661,2736.6,2736.3,0.029168]
["bitfinex","ETHUSD",1646815007339,0.00245638,2736.6,2736.3,0.029168]
["bitfinex","ETHUSD",1646815007544,0.3,2736.6,2736.4,0.029168]
["bitfinex","ETHUSD",1646815007740,1.2140592,2736.8,2736.4,0.029168]
["bitfinex","ETHUSD",1646815007941,0.00245638,2736.6,2736.4,0.029168]
["bitfinex","ETHUSD",1646815008744,1.23085114,2736.7,2736.3,0.972376]
["bitfinex","ETHUSD",1646815009343,1.2140592,2736.8,2736.3,0.972376]
["bitfinex","ETHUSD",1646815009898,1.2140592,2736.8,2736.4,0.029168]
["bitfinex","ETHUSD",1646815010501,0.94853227,2737.0,2736.5,0.029168]
["bitfinex","ETHUSD",1646815010705,0.94853227,2737.0,2736.6,0.029168]
["bitfinex","ETHUSD",1646815010901,1.24853227,2737.0,2736.6,0.029168]
["bitfinex","ETHUSD",1646815012102,0.026251,2737.1,2736.7,0.029168]
["bitfinex","ETHUSD",1646815012302,0.026251,2737.1,2736.8,0.029168]
["bitfinex","ETHUSD",1646815013303,1.07055999,2737.1,2736.8,0.029168]
["bitfinex","ETHUSD",1646815014440,0.026251,2737.1,2736.8,0.029168]
["bitfinex","ETHUSD",1646815014641,0.026251,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815015044,0.02870738,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815016047,0.026251,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815016246,0.02870738,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815016646,1.19766242,2737.0,2736.8,0.943098]
["bitfinex","ETHUSD",1646815017305,0.026251,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815017494,0.00245638,2737.0,2736.8,0.943098]
["bitfinex","ETHUSD",1646815018294,0.026251,2737.1,2736.8,0.943098]
["bitfinex","ETHUSD",1646815018494,1.14138303,2737.0,2736.8,0.943098]
["bitfinex","ETHUSD",1646815019797,1.14383941,2737.0,2736.8,0.943098]
["bitfinex","ETHUSD",1646815020804,1.14138303,2737.0,2736.8,0.029168]
["bitfinex","ETHUSD",1646815021042,1.44383941,2737.0,2736.6,0.029168]
["bitfinex","ETHUSD",1646815021245,1.44383941,2737.0,2736.7,0.029168]
["bitfinex","ETHUSD",1646815021444,1.44383941,2737.0,2736.2,0.91416]
["bitfinex","ETHUSD",1646815021642,0.914111,2736.8,2736.5,0.175666]
["bitfinex","ETHUSD",1646815021841,0.914111,2736.8,2736.5,0.029168]
["bitfinex","ETHUSD",1646815021842,1.214111,2736.8,2736.5,0.029168]
["bitfinex","ETHUSD",1646815022244,0.00245638,2736.7,2736.5,0.029168]
["bitfinex","ETHUSD",1646815022842,0.00245638,2736.7,2736.2,0.91416]
["bitfinex","ETHUSD",1646815023050,0.00245638,2736.7,2736.3,1.50175435]
["bitfinex","ETHUSD",1646815023244,1.14138303,2737.0,2736.3,1.50175435]
["bitfinex","ETHUSD",1646815023442,0.00245638,2736.7,2736.3,1.50175435]
["bitfinex","ETHUSD",1646815024245,0.00090725,2736.7,2736.4,5.5]
["bitfinex","ETHUSD",1646815024441,1.14138303,2737.0,2736.2,1.21416]
["bitfinex","ETHUSD",1646815024642,0.00245638,2736.6,2736.3,1.50176691]
["bitfinex","ETHUSD",1646815025296,0.00245638,2736.6,2736.2,0.91416]
["bitfinex","ETHUSD",1646815025297,3.50245638,2736.6,2736.2,0.91416]
["bitfinex","ETHUSD",1646815025600,0.3,2736.6,2736.2,1.06068]
["bitfinex","ETHUSD",1646815025800,1.21202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815026196,1.51202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815026698,1.21202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815028202,1.51202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815030441,1.21202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815031641,1.16202473,2736.5,2736.2,0.91416]
["bitfinex","ETHUSD",1646815031840,1.19673996,2736.7,2736.2,0.91416]
["bitfinex","ETHUSD",1646815032300,0.89673996,2736.7,2736.2,0.91416]
["bitfinex","ETHUSD",1646815032493,0.89673996,2736.7,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815032494,0.00245233,2736.7,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815032891,0.89428763,2736.8,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815033092,1.08417162,2736.7,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815033490,1.38417162,2736.7,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815033992,1.3817192,2736.7,2736.3,1.50186692]
["bitfinex","ETHUSD",1646815034191,1.3817192,2736.7,2736.2,0.91416]
["bitfinex","ETHUSD",1646815034192,0.9141401,2736.6,2736.2,0.91416]
["bitfinex","ETHUSD",1646815035798,0.8641401,2736.6,2736.2,0.91416]
["bitfinex","ETHUSD",1646815036639,0.8641401,2736.6,2736.1,0.146525]
["bitfinex","ETHUSD",1646815036640,12.90842773,2736.6,2736.1,0.146525]
["bitfinex","ETHUSD",1646815037539,12.04428763,2736.5,2736.1,0.146525]
["bitfinex","ETHUSD",1646815037843,13.25870763,2736.4,2736.1,0.146525]
["bitfinex","ETHUSD",1646815038139,11.15,2736.2,2736.1,0.146525]
["bitfinex","ETHUSD",1646815038342,11.45,2736.2,2736.1,0.146525]
["bitfinex","ETHUSD",1646815040001,11.45,2736.2,2735.6,0.91441]
["bitfinex","ETHUSD",1646815040201,0.86801638,2735.8,2735.6,0.91441]
["bitfinex","ETHUSD",1646815040400,1.16801638,2735.8,2735.6,0.91441]
["bitfinex","ETHUSD",1646815041802,0.3,2735.8,2735.6,0.91441]
["bitfinex","ETHUSD",1646815042001,0.3,2735.8,2735.7,1.50215859]
["bitfinex","ETHUSD",1646815042201,1.8287104,2736.2,2735.7,1.50215859]
["bitfinex","ETHUSD",1646815042701,2.1287104,2736.2,2735.7,1.50215859]
["bitfinex","ETHUSD",1646815043102,1.07710016,2736.1,2735.7,1.50215859]
["bitfinex","ETHUSD",1646815043302,1.99134576,2736.1,2735.7,1.50215859]
["bitfinex","ETHUSD",1646815043740,1.99134576,2736.1,2735.7,3.33062859]
["bitfinex","ETHUSD",1646815043941,1.99134576,2736.1,2735.7,1.82847]
["bitfinex","ETHUSD",1646815044141,0.9142456,2736.1,2735.8,1.50203884]
["bitfinex","ETHUSD",1646815045247,0.95559125,2736.0,2735.8,1.50203884]
["bitfinex","ETHUSD",1646815046152,0.3,2736.0,2735.8,1.50203884]
["bitfinex","ETHUSD",1646815046349,0.9142456,2736.1,2735.8,2.41625884]
["bitfinex","ETHUSD",1646815046548,0.9142456,2736.1,2735.8,0.91422]
["bitfinex","ETHUSD",1646815047151,1.02862733,2736.0,2735.7,1.82847]
["bitfinex","ETHUSD",1646815047389,0.9142456,2736.1,2735.8,3.5]
["bitfinex","ETHUSD",1646815047589,0.029168,2736.4,2735.8,3.5]
["bitfinex","ETHUSD",1646815047792,1.78360988,2737.1,2736.0,6.8651]
["bitfinex","ETHUSD",1646815047992,0.5,2737.2,2736.5,0.6674908]
["bitfinex","ETHUSD",1646815048191,0.5,2737.2,2736.7,0.394268]
["bitfinex","ETHUSD",1646815048389,6.14534159,2737.7,2737.0,1.16028246]
["bitfinex","ETHUSD",1646815048591,5.00803462,2737.7,2737.1,5.91557478]
["bitfinex","ETHUSD",1646815048798,0.19047831,2738.1,2737.2,1.50204478]
["bitfinex","ETHUSD",1646815048991,0.89277082,2738.1,2737.2,4.24247478]
["bitfinex","ETHUSD",1646815049191,0.89277082,2738.1,2737.2,2.74043]
["bitfinex","ETHUSD",1646815049192,0.89277082,2738.0,2737.2,2.74043]
["bitfinex","ETHUSD",1646815049393,0.89277082,2738.0,2737.1,0.91353]
["bitfinex","ETHUSD",1646815049591,0.3,2738.0,2737.2,1.50149186]
["bitfinex","ETHUSD",1646815049791,11.11202458,2737.9,2737.1,0.91353]
["bitfinex","ETHUSD",1646815049995,11.41202458,2737.9,2737.1,0.91353]
["bitfinex","ETHUSD",1646815050198,1.18159,2737.4,2737.1,0.91353]
["bitfinex","ETHUSD",1646815050395,1.48159,2737.4,2737.1,0.91353]
["bitfinex","ETHUSD",1646815050797,12.59361458,2737.4,2736.7,0.029168]
["bitfinex","ETHUSD",1646815051051,1.48401186,2737.4,2736.8,1.50160619]
["bitfinex","ETHUSD",1646815051455,1.48401186,2737.4,2736.7,0.029168]
["bitfinex","ETHUSD",1646815051649,1.48401186,2737.4,2736.8,1.50159247]
["bitfinex","ETHUSD",1646815051852,12.63401186,2737.4,2736.7,0.029168]
["bitfinex","ETHUSD",1646815052051,1.48159,2737.4,2736.7,0.029168]
["bitfinex","ETHUSD",1646815052251,0.00242186,2737.2,2736.7,0.029168]
["bitfinex","ETHUSD",1646815053051,1.02771188,2736.9,2736.7,0.029168]
["bitfinex","ETHUSD",1646815053251,1.32771188,2736.9,2736.7,0.029168]
["bitfinex","ETHUSD",1646815054454,1.8278674,2737.3,2736.7,0.029168]
["bitfinex","ETHUSD",1646815054803,0.00242178,2737.0,2736.8,2.4445037]
["bitfinex","ETHUSD",1646815054999,0.00242178,2737.0,2736.8,0.942948]
["bitfinex","ETHUSD",1646815055695,1.18217407,2737.2,2736.8,0.942948]
["bitfinex","ETHUSD",1646815055897,0.00242186,2737.0,2736.8,0.942948]
["bitfinex","ETHUSD",1646815056299,0.00242186,2737.0,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815056798,1.18217407,2737.2,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815057197,0.00242186,2737.0,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815058098,0.9137775,2737.5,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815058099,0.91498657,2737.2,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815058298,0.00242186,2737.0,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815059144,0.91498657,2737.2,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815059341,1.2137775,2737.5,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815059642,0.00242186,2737.0,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815060444,1.1860105,2737.5,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815060846,0.00242186,2737.0,2736.8,0.83761117]
["bitfinex","ETHUSD",1646815061245,0.00242186,2737.0,2736.8,1.20271117]
["bitfinex","ETHUSD",1646815061446,0.01064504,2737.7,2736.9,6.5]
["bitfinex","ETHUSD",1646815061650,0.00096,2737.9,2737.1,0.91357]
["bitfinex","ETHUSD",1646815061847,0.00096,2737.9,2737.2,0.029168]
["bitfinex","ETHUSD",1646815061848,0.00968504,2737.7,2737.2,0.029168]
["bitfinex","ETHUSD",1646815062792,0.3,2737.9,2737.2,0.90178647]
["bitfinex","ETHUSD",1646815064196,0.3,2737.9,2737.4,0.029168]
["bitfinex","ETHUSD",1646815064394,0.00241581,2737.7,2737.4,0.942788]
["bitfinex","ETHUSD",1646815065198,0.5,2738.0,2737.4,0.942788]
["bitfinex","ETHUSD",1646815065399,0.87302777,2737.9,2737.4,0.942788]
["bitfinex","ETHUSD",1646815065600,0.00241581,2737.7,2737.4,0.942788]
["bitfinex","ETHUSD",1646815066447,0.87302777,2737.9,2737.4,0.942788]
["bitfinex","ETHUSD",1646815066647,0.5,2738.0,2737.4,0.942788]
["bitfinex","ETHUSD",1646815067851,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815068751,0.5,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646815069150,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815070104,0.5,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646815070304,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815072405,5.36379145,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646815072605,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815073644,5.36379145,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646815073843,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815074849,5.36379145,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646815075048,0.00241581,2737.8,2737.6,0.029168]
["bitfinex","ETHUSD",1646815075250,0.00241581,2737.8,2737.7,0.029168]
["bitfinex","ETHUSD",1646815075950,5.36379145,2738.0,2737.7,0.029168]
["bitfinex","ETHUSD",1646815076348,0.00241581,2737.9,2737.7,0.029168]
["bitfinex","ETHUSD",1646815076549,0.5,2738.0,2737.8,6.0]
["bitfinex","ETHUSD",1646815076749,0.00966179,2738.3,2737.8,7.0]
["bitfinex","ETHUSD",1646815077050,0.00966179,2738.3,2738.0,0.029168]
["bitfinex","ETHUSD",1646815077308,1.19756,2738.8,2738.0,0.029168]
["bitfinex","ETHUSD",1646815077497,0.88214875,2738.7,2738.2,0.029168]
["bitfinex","ETHUSD",1646815077897,0.88214875,2738.7,2738.3,0.029168]
["bitfinex","ETHUSD",1646815079000,0.88214875,2738.7,2738.2,0.942408]
["bitfinex","ETHUSD",1646815080904,0.88214875,2738.7,2738.2,0.029168]
["bitfinex","ETHUSD",1646815080905,4.38214875,2738.7,2738.2,0.029168]
["bitfinex","ETHUSD",1646815081146,0.00240977,2738.6,2738.2,0.029168]
["bitfinex","ETHUSD",1646815081347,0.00240977,2738.6,2738.1,0.029168]
["bitfinex","ETHUSD",1646815081550,0.00240977,2738.6,2738.2,0.029168]
["bitfinex","ETHUSD",1646815082149,0.88214875,2738.7,2738.2,0.029168]
["bitfinex","ETHUSD",1646815082353,0.00240977,2738.5,2738.2,0.029168]
["bitfinex","ETHUSD",1646815083354,1.1966,2738.8,2738.2,0.029168]
["bitfinex","ETHUSD",1646815083552,0.00240977,2738.5,2738.3,1.82664]
["bitfinex","ETHUSD",1646815083753,0.00240977,2738.5,2738.3,1.855808]
["bitfinex","ETHUSD",1646815084353,0.9833681,2738.5,2738.3,1.855808]
["bitfinex","ETHUSD",1646815084553,0.9833681,2738.5,2738.3,1.82664]
["bitfinex","ETHUSD",1646815084554,0.98095833,2738.5,2738.3,1.82664]
["bitfinex","ETHUSD",1646815084809,3.5,2738.4,2738.0,2.131408]
["bitfinex","ETHUSD",1646815085004,1.8969678,2738.5,2738.0,0.942708]
["bitfinex","ETHUSD",1646815085201,0.9833681,2738.5,2738.0,0.942708]
["bitfinex","ETHUSD",1646815085601,0.98095833,2738.5,2738.0,0.942708]
["bitfinex","ETHUSD",1646815086003,0.00240977,2738.4,2738.0,0.942708]
["bitfinex","ETHUSD",1646815086303,0.00240977,2738.4,2738.1,0.029168]
["bitfinex","ETHUSD",1646815087003,0.98095833,2738.5,2738.1,0.029168]
["bitfinex","ETHUSD",1646815087204,0.00240977,2738.4,2738.1,0.029168]
["bitfinex","ETHUSD",1646815088003,0.98095833,2738.5,2738.1,0.029168]
["bitfinex","ETHUSD",1646815088203,1.2439,2738.8,2738.3,1.82665]
["bitfinex","ETHUSD",1646815088404,0.00240977,2738.4,2738.3,1.855818]
["bitfinex","ETHUSD",1646815088644,0.00240977,2738.4,2738.3,1.82665]
["bitfinex","ETHUSD",1646815089245,4.42187902,2739.0,2738.3,2.12665]
["bitfinex","ETHUSD",1646815089446,0.00240977,2738.5,2738.4,0.029168]
["bitfinex","ETHUSD",1646815089645,0.00240977,2738.5,2738.3,2.302214]
["bitfinex","ETHUSD",1646815089849,0.00240977,2738.5,2738.3,2.155818]
["bitfinex","ETHUSD",1646815090253,0.00240977,2738.5,2738.3,1.855818]
["bitfinex","ETHUSD",1646815090451,0.92790234,2738.6,2738.3,1.855818]
["bitfinex","ETHUSD",1646815090651,0.00240977,2738.5,2738.3,1.855818]
["bitfinex","ETHUSD",1646815091654,0.92790234,2738.6,2738.3,1.855818]
["bitfinex","ETHUSD",1646815091854,0.00240977,2738.5,2738.3,1.855818]
["bitfinex","ETHUSD",1646815092898,0.92790234,2738.6,2738.3,1.855818]
["bitfinex","ETHUSD",1646815093096,0.00240977,2738.5,2738.3,1.855818]
["bitfinex","ETHUSD",1646815093497,0.00240977,2738.5,2738.3,2.155818]
["bitfinex","ETHUSD",1646815093896,0.00240977,2738.5,2738.3,2.184986]
["bitfinex","ETHUSD",1646815094096,0.92187902,2739.0,2738.3,2.184986]
["bitfinex","ETHUSD",1646815094097,0.0291082,2739.0,2738.3,2.184986]
["bitfinex","ETHUSD",1646815094296,0.0291082,2739.0,2738.5,0.029168]
["bitfinex","ETHUSD",1646815094498,0.00963764,2738.9,2738.5,0.029168]
["bitfinex","ETHUSD",1646815094698,1.05832666,2738.8,2738.5,0.029168]
["bitfinex","ETHUSD",1646815095605,0.00240977,2738.8,2738.5,0.029168]
["bitfinex","ETHUSD",1646815096044,0.00240977,2738.8,2738.5,0.942488]
["bitfinex","ETHUSD",1646815096446,0.0291082,2739.0,2738.5,0.942488]
["bitfinex","ETHUSD",1646815096646,0.0291082,2739.0,2738.7,0.96080574]
["bitfinex","ETHUSD",1646815096847,0.0291082,2739.0,2738.8,3.5]
["bitfinex","ETHUSD",1646815097046,0.0291082,2739.0,2738.8,0.91313]
["bitfinex","ETHUSD",1646815097648,0.0291082,2739.0,2738.8,4.41313]
["bitfinex","ETHUSD",1646815097847,0.03151797,2739.0,2738.8,0.91313]
["bitfinex","ETHUSD",1646815098048,0.03151797,2739.0,2738.8,1.21313]
["bitfinex","ETHUSD",1646815098250,0.03151797,2739.0,2738.8,0.91313]
["bitfinex","ETHUSD",1646815098849,0.0291082,2739.0,2738.8,0.91313]
["bitfinex","ETHUSD",1646815099048,0.0291082,2739.0,2738.9,3.5]
["bitfinex","ETHUSD",1646815099250,0.03151797,2739.0,2738.9,3.5]
["bitfinex","ETHUSD",1646815099449,0.03151797,2739.0,2738.8,0.91173163]
["bitfinex","ETHUSD",1646815100101,0.0291082,2739.0,2738.8,0.91173163]
["bitfinex","ETHUSD",1646815100399,0.03151797,2739.0,2738.8,1.9111601]
["bitfinex","ETHUSD",1646815100600,0.03151797,2739.0,2738.8,0.91173163]
["bitfinex","ETHUSD",1646815100807,0.03151797,2739.0,2738.7,1.855458]
["bitfinex","ETHUSD",1646815101203,0.0291082,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815101412,0.0291082,2739.0,2738.8,0.14637]
["bitfinex","ETHUSD",1646815101604,0.03151797,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815101803,1.24955258,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815102305,0.03151797,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815102504,0.0291082,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815102706,0.03151797,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815103746,0.0291082,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815103946,0.03151797,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815104246,0.03017957,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815104951,0.0277698,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815105151,0.03017957,2739.0,2738.7,0.029168]
["bitfinex","ETHUSD",1646815105651,0.03017957,2739.0,2738.7,5.355588]
["bitfinex","ETHUSD",1646815105854,0.03017957,2739.0,2738.7,1.855588]
["bitfinex","ETHUSD",1646815106151,0.0277698,2739.0,2738.7,1.855588]
["bitfinex","ETHUSD",1646815106452,0.03017957,2739.0,2738.7,1.855588]
["bitfinex","ETHUSD",1646815107312,0.0277698,2739.0,2738.7,1.855588]
["bitfinex","ETHUSD",1646815109300,0.0304466,2739.0,2738.7,1.855588]
["bitfinex","ETHUSD",1646815110304,1.3654886,2739.3,2738.8,2.5]
["bitfinex","ETHUSD",1646815110504,0.1954886,2739.3,2738.8,2.5]
["bitfinex","ETHUSD",1646815111145,0.00240977,2739.2,2738.8,2.5]
["bitfinex","ETHUSD",1646815112044,0.015042,2739.3,2739.0,0.94078608]
["bitfinex","ETHUSD",1646815112343,0.00240977,2739.1,2739.0,0.94078608]
["bitfinex","ETHUSD",1646815112542,0.00240977,2739.1,2738.9,0.942268]
["bitfinex","ETHUSD",1646815112944,0.00240977,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1646815113145,0.00240977,2739.1,2739.0,3.529168]
["bitfinex","ETHUSD",1646815113345,0.39346864,2739.5,2739.0,3.529168]
["bitfinex","ETHUSD",1646815113346,0.383831,2739.5,2739.0,3.529168]
["bitfinex","ETHUSD",1646815113545,0.38673316,2739.5,2739.0,3.529168]
["bitfinex","ETHUSD",1646815113944,0.38673316,2739.5,2739.2,0.95548302]
["bitfinex","ETHUSD",1646815114244,0.38673316,2739.5,2739.2,2.78125302]
["bitfinex","ETHUSD",1646815114444,0.383831,2739.5,2739.2,2.81042102]
["bitfinex","ETHUSD",1646815114900,0.383831,2739.5,2739.2,1.854938]
["bitfinex","ETHUSD",1646815115900,0.38624077,2739.5,2739.2,2.80596991]
["bitfinex","ETHUSD",1646815116304,0.38624077,2739.5,2739.2,6.30596991]
["bitfinex","ETHUSD",1646815116501,0.38624077,2739.5,2739.3,0.029168]
["bitfinex","ETHUSD",1646815116904,0.383831,2739.5,2739.3,0.029168]
["bitfinex","ETHUSD",1646815117102,0.38624077,2739.5,2739.3,1.854948]
["bitfinex","ETHUSD",1646815117304,0.38624077,2739.5,2739.3,5.354948]
["bitfinex","ETHUSD",1646815117503,0.38624077,2739.5,2739.4,3.5]
["bitfinex","ETHUSD",1646815117705,0.38624077,2739.5,2739.4,3.529168]
["bitfinex","ETHUSD",1646815118102,0.38624077,2739.5,2739.4,0.029168]
["bitfinex","ETHUSD",1646815118103,0.383831,2739.5,2739.4,0.029168]
["bitfinex","ETHUSD",1646815118301,0.383831,2739.5,2739.4,3.529168]
["bitfinex","ETHUSD",1646815118551,0.383831,2739.5,2739.4,3.894268]
["bitfinex","ETHUSD",1646815120358,0.0265524,2739.8,2739.5,6.8651]
["bitfinex","ETHUSD",1646815120359,5.24e-05,2739.8,2739.5,6.8651]
["bitfinex","ETHUSD",1646815120560,5.24e-05,2739.8,2739.7,0.029168]
["bitfinex","ETHUSD",1646815120759,5.24e-05,2739.8,2739.7,5.47414798]
["bitfinex","ETHUSD",1646815120960,0.01629464,2740.5,2739.8,6.5]
["bitfinex","ETHUSD",1646815121159,0.01629464,2740.5,2740.1,0.029168]
["bitfinex","ETHUSD",1646815121358,0.01629464,2740.5,2740.3,0.029168]
["bitfinex","ETHUSD",1646815121560,0.01629464,2740.5,2740.3,0.058336]
["bitfinex","ETHUSD",1646815121757,0.01629464,2740.5,2740.3,0.029168]
["bitfinex","ETHUSD",1646815122408,0.01629464,2740.5,2740.3,3.529168]
["bitfinex","ETHUSD",1646815122804,0.01629464,2740.5,2740.3,0.029168]
["bitfinex","ETHUSD",1646815123104,0.01629464,2740.5,2740.3,0.058336]
["bitfinex","ETHUSD",1646815123505,0.01629464,2740.5,2740.2,0.941698]
["bitfinex","ETHUSD",1646815125508,0.01629464,2740.5,2740.2,0.91253]
["bitfinex","ETHUSD",1646815125707,0.01312868,2740.4,2740.2,0.91253]
["bitfinex","ETHUSD",1646815126546,0.01312868,2740.4,2740.2,0.941698]
["bitfinex","ETHUSD",1646815126547,0.010743,2740.4,2740.2,0.941698]
["bitfinex","ETHUSD",1646815126748,0.01312868,2740.4,2740.3,0.029168]
["bitfinex","ETHUSD",1646815127748,0.010743,2740.4,2740.3,0.029168]
["bitfinex","ETHUSD",1646815127949,0.010743,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815128150,0.310743,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815128349,0.010743,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815128849,0.010743,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815129251,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815130107,0.010743,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815130304,0.9236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815130505,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815131305,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815131709,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815132606,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815132807,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815133648,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815134048,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815134953,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815135151,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815136155,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815136353,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815137308,1.2236208,2740.4,2740.0,0.058336]
["bitfinex","ETHUSD",1646815137499,0.00238568,2740.3,2740.0,0.058336]
["bitfinex","ETHUSD",1646815138500,1.2236208,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815138702,1.2236208,2740.4,2739.6,0.91611793]
["bitfinex","ETHUSD",1646815138902,0.00238568,2740.3,2739.7,0.029168]
["bitfinex","ETHUSD",1646815139402,11.15238568,2740.3,2739.7,0.029168]
["bitfinex","ETHUSD",1646815139605,11.15,2739.9,2739.7,0.029168]
["bitfinex","ETHUSD",1646815139804,12.0631045,2739.9,2739.6,0.94528593]
["bitfinex","ETHUSD",1646815140005,0.3,2739.8,2739.6,0.91611793]
["bitfinex","ETHUSD",1646815142282,0.3,2739.8,2739.6,0.91502929]
["bitfinex","ETHUSD",1646815145704,0.9131045,2739.9,2739.7,0.029168]
["bitfinex","ETHUSD",1646815145906,0.9131045,2739.9,2739.8,0.029168]
["bitfinex","ETHUSD",1646815146304,0.00238542,2740.1,2739.8,0.029168]
["bitfinex","ETHUSD",1646815146504,0.00238542,2740.1,2739.9,0.029168]
["bitfinex","ETHUSD",1646815146803,0.00238542,2740.1,2740.0,1.02554166]
["bitfinex","ETHUSD",1646815147005,1.19092,2740.3,2740.0,1.93819166]
["bitfinex","ETHUSD",1646815147205,0.00238568,2740.1,2740.0,1.02554166]
["bitfinex","ETHUSD",1646815148208,0.010743,2740.4,2740.0,1.02554166]
["bitfinex","ETHUSD",1646815148410,0.010743,2740.4,2740.0,1.05470966]
["bitfinex","ETHUSD",1646815148649,0.010743,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815148650,0.00238568,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646815148947,0.00238568,2740.2,2739.9,0.175487]
["bitfinex","ETHUSD",1646815148948,0.00238568,2740.2,2739.9,0.029168]
["bitfinex","ETHUSD",1646815149349,0.010743,2740.4,2739.9,0.029168]
["bitfinex","ETHUSD",1646815149546,0.00238568,2740.2,2739.9,0.029168]
["bitfinex","ETHUSD",1646815150553,0.9235456,2740.4,2739.9,0.029168]
["bitfinex","ETHUSD",1646815150752,0.9235456,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815150753,0.00238568,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646815151753,1.2235456,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815151953,13.49111741,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815152152,0.00238568,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646815152998,12.3735456,2740.4,2740.0,0.029168]
["bitfinex","ETHUSD",1646815153199,0.00238568,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646815153400,0.00238568,2740.2,2740.1,0.029168]
["bitfinex","ETHUSD",1646815154206,1.2235456,2740.4,2740.1,0.029168]
["bitfinex","ETHUSD",1646815154404,0.00238568,2740.3,2740.1,0.029168]
["bitfinex","ETHUSD",1646815154604,0.02656868,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646815154605,5.84738517,2740.9,2740.3,6.5]
["bitfinex","ETHUSD",1646815154808,5.84738517,2740.9,2740.7,0.029168]
["bitfinex","ETHUSD",1646815154809,5.87726237,2740.9,2740.7,0.029168]
["bitfinex","ETHUSD",1646815155007,0.11648328,2740.9,2740.7,0.029168]
["bitfinex","ETHUSD",1646815155207,0.11648328,2740.9,2740.8,0.029168]
["bitfinex","ETHUSD",1646815155610,0.11648328,2740.9,2740.8,1.22112378]
["bitfinex","ETHUSD",1646815156263,0.11648328,2740.9,2740.8,4.72112378]
["bitfinex","ETHUSD",1646815156563,0.11648328,2740.9,2740.8,2.72052881]
["bitfinex","ETHUSD",1646815156963,0.00628684,2741.1,2740.8,6.22052881]
["bitfinex","ETHUSD",1646815157163,0.00628684,2741.1,2741.0,0.029168]
["bitfinex","ETHUSD",1646815157364,0.00628684,2741.1,2741.0,3.894268]
["bitfinex","ETHUSD",1646815157767,0.04813896,2741.3,2741.1,6.8651]
["bitfinex","ETHUSD",1646815157966,0.06071264,2741.3,2741.2,0.058336]
["bitfinex","ETHUSD",1646815159065,0.06071264,2741.3,2741.2,3.558336]
["bitfinex","ETHUSD",1646815159465,0.06071264,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646815159667,0.06071264,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815160507,0.0630685,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815161410,0.06071264,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815161607,0.0630685,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815162009,0.0630685,2741.3,2741.1,0.058336]
["bitfinex","ETHUSD",1646815162407,0.0630685,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646815162607,0.06071264,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646815162811,0.0630685,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646815163408,0.00599532,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646815163653,0.00599532,2741.2,2741.0,0.941518]
["bitfinex","ETHUSD",1646815163853,0.018569,2741.2,2741.0,0.941518]
["bitfinex","ETHUSD",1646815165257,0.02092486,2741.2,2741.0,0.941518]
["bitfinex","ETHUSD",1646815166261,0.018569,2741.2,2741.0,0.941518]
["bitfinex","ETHUSD",1646815166461,0.018569,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646815166462,0.02092486,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646815166661,0.02092486,2741.2,2741.0,0.941518]
["bitfinex","ETHUSD",1646815166861,0.02092486,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646815167062,0.02092486,2741.2,2741.1,0.058336]
["bitfinex","ETHUSD",1646815167315,0.02092486,2741.2,2740.7,1.82476]
["bitfinex","ETHUSD",1646815167316,0.018569,2741.2,2740.7,1.82476]
["bitfinex","ETHUSD",1646815167510,0.034989,2741.2,2740.7,1.82476]
["bitfinex","ETHUSD",1646815167710,0.034989,2741.2,2740.8,0.058336]
["bitfinex","ETHUSD",1646815167910,0.034989,2741.2,2740.9,0.029168]
["bitfinex","ETHUSD",1646815168113,0.034989,2741.2,2740.9,0.087504]
["bitfinex","ETHUSD",1646815168512,0.018569,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815168712,0.018569,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646815168913,0.02092486,2741.2,2741.1,0.058336]
["bitfinex","ETHUSD",1646815169112,0.02092486,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815169613,0.93348996,2741.2,2740.9,0.058336]
["bitfinex","ETHUSD",1646815169814,1.8253219,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815170212,1.8253219,2741.1,2740.6,0.175444]
["bitfinex","ETHUSD",1646815170213,11.45,2741.0,2740.6,0.175444]
["bitfinex","ETHUSD",1646815170413,0.01642,2740.8,2740.6,0.146276]
["bitfinex","ETHUSD",1646815170617,11.16642,2740.8,2740.3,0.029168]
["bitfinex","ETHUSD",1646815170813,11.16642,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646815171053,11.16642,2740.7,2740.2,0.087504]
["bitfinex","ETHUSD",1646815171251,11.16642,2740.7,2740.2,0.058336]
["bitfinex","ETHUSD",1646815171452,11.16642,2740.7,2740.4,0.029168]
["bitfinex","ETHUSD",1646815171453,11.15,2740.7,2740.4,0.029168]
["bitfinex","ETHUSD",1646815171655,11.15,2740.7,2740.5,0.029168]
["bitfinex","ETHUSD",1646815171857,1.2129216,2740.8,2740.0,0.00596435]
["bitfinex","ETHUSD",1646815171858,11.120832,2740.5,2740.0,0.00596435]
["bitfinex","ETHUSD",1646815172057,1.2129216,2740.8,2740.0,0.00596435]
["bitfinex","ETHUSD",1646815172058,11.120832,2740.2,2740.0,0.00596435]
["bitfinex","ETHUSD",1646815172256,11.120832,2740.2,2739.6,0.92777729]
["bitfinex","ETHUSD",1646815172456,11.120832,2740.2,2740.0,0.00596432]
["bitfinex","ETHUSD",1646815172655,11.420832,2740.2,2740.0,0.00596432]
["bitfinex","ETHUSD",1646815173456,11.420832,2740.2,2739.6,0.92777729]
["bitfinex","ETHUSD",1646815173658,0.97226389,2739.9,2739.6,0.92777729]
["bitfinex","ETHUSD",1646815173857,1.27226389,2739.9,2739.6,0.92777729]
["bitfinex","ETHUSD",1646815174913,1.27226389,2739.9,2739.6,0.93374375]
["bitfinex","ETHUSD",1646815175113,0.3,2739.9,2739.6,0.93374375]
["bitfinex","ETHUSD",1646815175517,11.45,2740.0,2739.6,0.93374375]
["bitfinex","ETHUSD",1646815175715,11.45,2740.0,2739.6,0.92777729]
["bitfinex","ETHUSD",1646815175920,11.45,2740.0,2739.6,0.93374375]
["bitfinex","ETHUSD",1646815176317,11.15,2739.7,2739.6,0.92099575]
["bitfinex","ETHUSD",1646815176717,11.45,2739.7,2739.6,0.92099575]
["bitfinex","ETHUSD",1646815176919,12.53766932,2739.7,2739.6,0.91502929]
["bitfinex","ETHUSD",1646815177317,0.3,2739.7,2739.6,0.91502929]
["bitfinex","ETHUSD",1646815177717,0.029168,2740.1,2739.6,0.91502929]
["bitfinex","ETHUSD",1646815178116,0.029168,2740.4,2739.6,0.91502929]
["bitfinex","ETHUSD",1646815178316,0.029168,2740.4,2739.9,0.90788175]
["bitfinex","ETHUSD",1646815178953,0.029168,2740.4,2739.9,2.73334175]
["bitfinex","ETHUSD",1646815179754,0.029168,2740.7,2740.0,1.49966036]
["bitfinex","ETHUSD",1646815179959,0.029168,2740.7,2740.0,1.52393836]
["bitfinex","ETHUSD",1646815180256,0.9418964,2740.7,2740.2,0.91272]
["bitfinex","ETHUSD",1646815180656,0.9418964,2740.7,2740.4,1.09568785]
["bitfinex","ETHUSD",1646815180859,0.01257368,2741.1,2740.4,1.09568785]
["bitfinex","ETHUSD",1646815181256,0.04174168,2741.1,2740.4,2.92077785]
["bitfinex","ETHUSD",1646815181757,0.04174168,2741.1,2740.6,0.91245]
["bitfinex","ETHUSD",1646815181958,0.04174168,2741.1,2740.6,1.21245]
["bitfinex","ETHUSD",1646815182158,0.00235582,2740.9,2740.6,1.21245]
["bitfinex","ETHUSD",1646815182426,0.00235582,2740.9,2740.6,0.91245]
["bitfinex","ETHUSD",1646815182616,0.9126319,2741.0,2740.6,0.91245]
["bitfinex","ETHUSD",1646815182816,0.9126319,2741.0,2740.6,0.941618]
["bitfinex","ETHUSD",1646815183220,1.2126319,2741.0,2740.6,0.941618]
["bitfinex","ETHUSD",1646815183417,1.2126319,2741.0,2740.6,0.029168]
["bitfinex","ETHUSD",1646815183817,12.3626319,2741.0,2740.6,0.029168]
["bitfinex","ETHUSD",1646815184021,12.3626319,2741.0,2740.3,0.024278]
["bitfinex","ETHUSD",1646815184217,15.8626319,2741.0,2740.3,0.024278]
["bitfinex","ETHUSD",1646815184822,15.8626319,2741.0,2740.0,0.024278]
["bitfinex","ETHUSD",1646815185223,15.8626319,2741.0,2740.2,0.91274]
["bitfinex","ETHUSD",1646815185423,1.0841774,2740.5,2740.2,0.91274]
["bitfinex","ETHUSD",1646815185623,15.8635919,2741.0,2740.2,0.91274]
["bitfinex","ETHUSD",1646815185825,15.8626319,2741.0,2740.2,0.91274]
["bitfinex","ETHUSD",1646815186058,1.2126319,2741.0,2740.2,0.91274]
["bitfinex","ETHUSD",1646815186262,1.2126319,2741.0,2740.3,0.029168]
["bitfinex","ETHUSD",1646815186764,0.3,2741.0,2740.3,0.029168]
["bitfinex","ETHUSD",1646815186965,0.00234976,2741.0,2740.3,0.94810287]
["bitfinex","ETHUSD",1646815187164,1.1984115,2740.9,2740.4,1.82516]
["bitfinex","ETHUSD",1646815187363,12.6484115,2740.9,2740.4,1.82516]
["bitfinex","ETHUSD",1646815187763,12.6484115,2740.9,2740.3,0.03555287]
["bitfinex","ETHUSD",1646815187764,11.15,2740.7,2740.3,0.029168]
["bitfinex","ETHUSD",1646815187966,11.15,2740.5,2740.3,0.029168]
["bitfinex","ETHUSD",1646815188165,11.15,2740.5,2740.3,0.03555287]
["bitfinex","ETHUSD",1646815188366,0.3,2740.5,2740.3,0.03555287]
["bitfinex","ETHUSD",1646815188769,0.3,2740.4,2740.3,0.03555287]
["bitfinex","ETHUSD",1646815188966,0.3,2740.4,2740.3,0.029168]
["bitfinex","ETHUSD",1646815189167,0.02610736,2741.1,2740.3,3.515568]
["bitfinex","ETHUSD",1646815189366,0.02083955,2741.0,2740.3,0.02195282]
["bitfinex","ETHUSD",1646815189565,0.02083955,2741.0,2740.3,4.43451282]
["bitfinex","ETHUSD",1646815190017,0.02083955,2741.0,2740.3,0.93451282]
["bitfinex","ETHUSD",1646815190217,0.01849,2741.0,2740.3,4.428128]
["bitfinex","ETHUSD",1646815190818,0.01849,2741.0,2740.3,0.928128]
["bitfinex","ETHUSD",1646815191021,0.01849,2741.0,2740.4,1.82517]
["bitfinex","ETHUSD",1646815191425,0.01849,2741.0,2740.3,0.928128]
["bitfinex","ETHUSD",1646815191820,0.02083981,2741.0,2740.3,0.93433445]
["bitfinex","ETHUSD",1646815192021,11.15,2740.9,2740.3,0.93433445]
["bitfinex","ETHUSD",1646815192421,11.45,2740.9,2740.3,0.93433445]
["bitfinex","ETHUSD",1646815192621,11.45,2740.9,2740.3,0.015568]
["bitfinex","ETHUSD",1646815193021,11.45,2740.9,2740.8,0.1]
["bitfinex","ETHUSD",1646815195063,11.45,2740.9,2740.3,0.015568]
["bitfinex","ETHUSD",1646815195265,11.45,2740.9,2740.3,0.02154084]
["bitfinex","ETHUSD",1646815196263,11.45,2740.9,2740.3,0.015568]
["bitfinex","ETHUSD",1646815196463,11.45,2740.9,2740.3,0.02154078]
["bitfinex","ETHUSD",1646815197603,11.45,2740.9,2740.3,0.015568]
["bitfinex","ETHUSD",1646815197805,11.45,2740.9,2740.3,0.02154078]
["bitfinex","ETHUSD",1646815198208,11.45,2740.9,2740.3,0.93435078]
["bitfinex","ETHUSD",1646815198604,11.45,2740.9,2740.3,0.928378]
["bitfinex","ETHUSD",1646815199207,11.45,2740.9,2740.3,0.93436164]
["bitfinex","ETHUSD",1646815199405,0.3,2740.9,2740.3,0.93436164]
["bitfinex","ETHUSD",1646815199713,1.23348242,2741.0,2740.3,0.93436164]
["bitfinex","ETHUSD",1646815199909,1.2311327,2741.0,2740.3,0.928378]
["bitfinex","ETHUSD",1646815200111,1.23348242,2741.0,2740.3,0.93436164]
["bitfinex","ETHUSD",1646815200409,0.93348242,2741.0,2740.3,0.93436164]
["bitfinex","ETHUSD",1646815201067,0.9311327,2741.0,2740.5,1.82523]
["bitfinex","ETHUSD",1646815201253,0.93348246,2741.0,2740.6,1.12475852]
["bitfinex","ETHUSD",1646815201657,0.93348246,2741.0,2740.6,2.03736852]
["bitfinex","ETHUSD",1646815202255,0.9311327,2741.0,2740.6,2.03736852]
["bitfinex","ETHUSD",1646815202454,0.91499259,2741.0,2740.6,2.03736852]
["bitfinex","ETHUSD",1646815202654,1.21499259,2741.0,2740.7,3.5]
["bitfinex","ETHUSD",1646815202861,0.91499259,2741.0,2740.6,2.06653652]
["bitfinex","ETHUSD",1646815203262,0.91499259,2741.0,2740.6,5.56653652]
["bitfinex","ETHUSD",1646815203463,0.9126427,2741.0,2740.6,2.06653652]
["bitfinex","ETHUSD",1646815203860,0.9126427,2741.0,2740.6,5.56653652]
["bitfinex","ETHUSD",1646815204062,0.9126427,2741.0,2740.6,2.06653652]
["bitfinex","ETHUSD",1646815204261,0.9126427,2741.0,2740.7,1.49939973]
["bitfinex","ETHUSD",1646815204563,1.2126427,2741.0,2740.7,1.49939973]
["bitfinex","ETHUSD",1646815205213,0.3,2741.0,2740.8,3.5]
["bitfinex","ETHUSD",1646815205416,0.02514736,2741.1,2740.8,3.529168]
["bitfinex","ETHUSD",1646815205613,0.02514736,2741.1,2740.9,1.49931642]
["bitfinex","ETHUSD",1646815205813,0.02514736,2741.1,2740.9,3.32383642]
["bitfinex","ETHUSD",1646815206013,9.282e-05,2741.2,2740.9,6.82452]
["bitfinex","ETHUSD",1646815206214,0.00234997,2741.1,2740.9,6.82452]
["bitfinex","ETHUSD",1646815206414,9.282e-05,2741.2,2741.0,3.5]
["bitfinex","ETHUSD",1646815206614,9.282e-05,2741.2,2740.9,1.82452]
["bitfinex","ETHUSD",1646815206615,9.282e-05,2741.2,2741.1,2.5]
["bitfinex","ETHUSD",1646815208858,9.282e-05,2741.2,2741.1,6.0]
["bitfinex","ETHUSD",1646815209062,9.282e-05,2741.2,2741.1,6.3651]
["bitfinex","ETHUSD",1646815209258,9.282e-05,2741.2,2741.1,7.86426486]
["bitfinex","ETHUSD",1646815209458,0.04187386,2741.7,2741.2,6.5]
["bitfinex","ETHUSD",1646815209658,0.01515088,2741.3,2741.2,6.5]
["bitfinex","ETHUSD",1646815210058,0.01515088,2741.3,2741.2,7.99908423]
["bitfinex","ETHUSD",1646815210259,0.01515088,2741.3,2741.2,11.86418423]
["bitfinex","ETHUSD",1646815210461,0.04470186,2741.7,2741.3,6.53916677]
["bitfinex","ETHUSD",1646815210670,0.05404948,2741.7,2741.4,14.23531423]
["bitfinex","ETHUSD",1646815210863,0.05404948,2741.7,2741.4,2.73623]
["bitfinex","ETHUSD",1646815211064,0.05404948,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815214014,0.05404948,2741.7,2741.3,3.90426677]
["bitfinex","ETHUSD",1646815214214,0.05404948,2741.7,2741.4,3.5]
["bitfinex","ETHUSD",1646815214414,0.05404948,2741.7,2741.4,4.41221]
["bitfinex","ETHUSD",1646815214714,0.05404948,2741.7,2741.5,0.92520192]
["bitfinex","ETHUSD",1646815215115,0.05404948,2741.7,2741.6,3.5]
["bitfinex","ETHUSD",1646815215517,0.05404948,2741.7,2741.5,1.29030192]
["bitfinex","ETHUSD",1646815215916,0.05404948,2741.7,2741.5,4.79030192]
["bitfinex","ETHUSD",1646815216156,0.05404948,2741.7,2741.5,1.29030192]
["bitfinex","ETHUSD",1646815216359,0.05404948,2741.7,2741.4,0.91221]
["bitfinex","ETHUSD",1646815216556,0.05404948,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815217355,0.96644458,2741.7,2741.3,0.93682809]
["bitfinex","ETHUSD",1646815217757,0.96239201,2741.7,2741.3,0.93682809]
["bitfinex","ETHUSD",1646815217961,0.05404948,2741.7,2741.3,0.93682809]
["bitfinex","ETHUSD",1646815218161,0.05404948,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815218760,0.05404948,2741.7,2741.4,0.9123]
["bitfinex","ETHUSD",1646815219817,0.05404948,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815220216,1.87901288,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815220715,13.32901288,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815223658,13.27901288,2741.7,2741.3,0.03916677]
["bitfinex","ETHUSD",1646815226765,11.15,2741.5,2740.8,0.029168]
["bitfinex","ETHUSD",1646815226966,0.445,2741.4,2740.6,0.03516017]
["bitfinex","ETHUSD",1646815227168,11.15,2741.5,2740.8,0.029168]
["bitfinex","ETHUSD",1646815227169,0.912868,2741.2,2740.8,0.029168]
["bitfinex","ETHUSD",1646815227415,0.3,2741.3,2740.8,0.029168]
["bitfinex","ETHUSD",1646815227619,0.03030176,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815227816,0.53030176,2741.3,2741.0,1.10386215]
["bitfinex","ETHUSD",1646815228414,0.03030176,2741.3,2741.0,0.029168]
["bitfinex","ETHUSD",1646815230620,0.03030176,2741.3,2740.8,0.029168]
["bitfinex","ETHUSD",1646815230621,1.17781896,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815230817,1.17781896,2741.1,2740.4,0.06672902]
["bitfinex","ETHUSD",1646815231056,1.17781896,2741.1,2740.4,0.1824]
["bitfinex","ETHUSD",1646815231259,1.85564766,2741.3,2740.4,3.11347774]
["bitfinex","ETHUSD",1646815231467,0.03030176,2741.3,2740.6,0.9185176]
["bitfinex","ETHUSD",1646815232260,0.03030176,2741.3,2740.6,1.058752]
["bitfinex","ETHUSD",1646815232461,0.03030176,2741.3,2740.7,1.18063665]
["bitfinex","ETHUSD",1646815232662,0.03030176,2741.3,2740.7,3.00567665]
["bitfinex","ETHUSD",1646815233062,11.45,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815233266,0.3,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815233663,11.47374772,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815234163,0.9124555,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815235026,0.9148144,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815235828,0.9124555,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815236225,0.9148144,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815237024,0.9124555,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815237424,0.9148144,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815237828,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815238226,11.47374772,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815238660,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815239464,0.32374772,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815239869,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815240671,0.02374772,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815240868,0.02374772,2741.7,2741.6,1.12248649]
["bitfinex","ETHUSD",1646815241669,0.02374772,2741.7,2741.5,0.91218]
["bitfinex","ETHUSD",1646815242071,0.02374772,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815242911,1.20296433,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815243109,1.50296433,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815243312,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815244313,1.50296433,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815244512,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815245514,1.50296433,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815245714,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815246760,1.50296433,2741.7,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815246962,0.0023589,2741.6,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815247562,11.15,2741.5,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815247761,14.95,2741.4,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815247963,11.45,2741.4,2741.3,0.0495783]
["bitfinex","ETHUSD",1646815248164,11.15,2741.2,2740.4,3.97745276]
["bitfinex","ETHUSD",1646815248362,11.15,2741.0,2740.5,1.50545898]
["bitfinex","ETHUSD",1646815248563,11.15,2741.0,2740.6,1.49946202]
["bitfinex","ETHUSD",1646815248763,12.3629108,2741.0,2740.6,1.49946202]
["bitfinex","ETHUSD",1646815248966,1.2129108,2741.0,2740.7,1.49947974]
["bitfinex","ETHUSD",1646815249163,0.3,2740.9,2740.8,1.49947974]
["bitfinex","ETHUSD",1646815249368,0.3,2740.9,2740.5,1.50547654]
["bitfinex","ETHUSD",1646815249566,0.3,2740.9,2740.6,1.49947974]
["bitfinex","ETHUSD",1646815250617,0.3,2740.9,2740.7,1.49947974]
["bitfinex","ETHUSD",1646815250815,11.45,2740.9,2740.8,1.49947974]
["bitfinex","ETHUSD",1646815251016,11.45,2740.9,2740.6,1.49947974]
["bitfinex","ETHUSD",1646815253019,11.45,2740.9,2740.7,1.49947974]
["bitfinex","ETHUSD",1646815253020,0.029168,2740.8,2740.7,1.49947974]
["bitfinex","ETHUSD",1646815253317,0.029168,2740.8,2740.5,0.00599535]
["bitfinex","ETHUSD",1646815253961,0.029168,2740.8,2740.0,1.1612]
["bitfinex","ETHUSD",1646815254166,1.8257852,2740.7,2740.5,0.00599543]
["bitfinex","ETHUSD",1646815254361,0.329168,2740.6,2740.5,0.00599543]
["bitfinex","ETHUSD",1646815254966,0.3,2740.6,2740.5,0.00599543]
["bitfinex","ETHUSD",1646815255165,0.3,2740.6,2740.5,1.4995154]
["bitfinex","ETHUSD",1646815255369,0.3,2740.7,2740.4,0.00599551]
["bitfinex","ETHUSD",1646815255567,0.3,2740.7,2740.5,1.4995154]
["bitfinex","ETHUSD",1646815255770,0.25,2740.7,2740.5,1.4995154]
["bitfinex","ETHUSD",1646815256569,0.25,2740.7,2740.6,1.4995154]
["bitfinex","ETHUSD",1646815256771,0.3745,2740.7,2740.6,1.4995154]
["bitfinex","ETHUSD",1646815257413,0.25,2740.7,2740.6,1.4995154]
["bitfinex","ETHUSD",1646815257612,0.25,2740.7,2739.9,1.2016]
["bitfinex","ETHUSD",1646815257814,0.029168,2740.6,2740.5,0.00599543]
["bitfinex","ETHUSD",1646815258213,0.029168,2740.6,2740.5,1.50550486]
["bitfinex","ETHUSD",1646815258911,0.029168,2740.6,2740.5,1.49950943]
["bitfinex","ETHUSD",1646815260618,13.2258349,2740.7,2740.5,1.49950943]
["bitfinex","ETHUSD",1646815261082,2.0758349,2740.7,2740.5,1.49950943]
["bitfinex","ETHUSD",1646815261270,2.0758349,2740.7,2740.2,0.91284]
["bitfinex","ETHUSD",1646815261271,2.0758349,2740.7,2740.6,1.49950943]
["bitfinex","ETHUSD",1646815261473,2.0758349,2740.7,2740.5,0.00599542]
["bitfinex","ETHUSD",1646815261670,12.0628861,2740.8,2740.6,1.49950943]
["bitfinex","ETHUSD",1646815261671,0.9128861,2740.8,2740.6,1.49950943]
["bitfinex","ETHUSD",1646815261877,0.029168,2741.0,2740.6,2.41212943]
["bitfinex","ETHUSD",1646815262073,11.179168,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815262872,0.029168,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815263371,1.51791402,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815263772,0.329168,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815264811,1.5172466,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815265013,12.6672466,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815265416,1.4880786,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815265615,1.5172466,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815265916,0.329168,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815267315,0.029168,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815267514,0.91501089,2741.1,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815267715,0.94417889,2741.1,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815267916,11.15,2741.0,2740.7,1.49950943]
["bitfinex","ETHUSD",1646815268579,11.15,2741.0,2740.5,0.00599547]
["bitfinex","ETHUSD",1646815268580,0.029168,2740.9,2740.5,0.00599547]
["bitfinex","ETHUSD",1646815268764,14.58855001,2741.0,2740.2,1.82578]
["bitfinex","ETHUSD",1646815268765,0.029168,2740.5,2740.2,1.82578]
["bitfinex","ETHUSD",1646815268963,0.029168,2740.4,2740.3,1.4995222]
["bitfinex","ETHUSD",1646815269263,0.15710794,2740.8,2740.3,2.45782332]
["bitfinex","ETHUSD",1646815269264,0.029168,2740.7,2740.3,2.45782332]
["bitfinex","ETHUSD",1646815269471,0.15710794,2740.8,2740.4,1.57683137]
["bitfinex","ETHUSD",1646815269668,0.329168,2740.9,2740.5,1.4995222]
["bitfinex","ETHUSD",1646815269869,0.029168,2740.9,2740.5,1.4995222]
["bitfinex","ETHUSD",1646815270069,0.9129972,2740.6,2740.5,1.4995222]
["bitfinex","ETHUSD",1646815270269,11.179168,2740.9,2740.5,1.4995222]
["bitfinex","ETHUSD",1646815270270,0.029168,2740.9,2740.5,1.4995222]
["bitfinex","ETHUSD",1646815270470,0.029168,2740.9,2740.6,3.5]
["bitfinex","ETHUSD",1646815270771,0.029168,2741.2,2740.7,1.4995222]
["bitfinex","ETHUSD",1646815271269,0.029168,2741.2,2740.8,1.4995222]
["bitfinex","ETHUSD",1646815271470,11.15284812,2741.4,2740.9,1.4995222]
["bitfinex","ETHUSD",1646815271671,11.15284812,2741.4,2740.7,0.91254]
["bitfinex","ETHUSD",1646815271973,0.029168,2741.3,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815272171,0.03154188,2741.3,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815273210,0.029168,2741.3,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815273412,0.00237388,2741.2,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815274414,0.029168,2741.3,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815274617,0.00237388,2741.1,2740.8,1.49913725]
["bitfinex","ETHUSD",1646815274815,0.00237388,2741.1,2740.9,3.5]
["bitfinex","ETHUSD",1646815275019,0.00237388,2741.1,2741.0,1.49913725]
["bitfinex","ETHUSD",1646815275419,0.029168,2741.4,2741.1,4.5]
["bitfinex","ETHUSD",1646815275620,2.42760719,2741.5,2741.2,1.49913725]
["bitfinex","ETHUSD",1646815275819,2.42760719,2741.5,2741.3,1.09597733]
["bitfinex","ETHUSD",1646815276258,0.00949411,2741.6,2741.4,1.49886501]
["bitfinex","ETHUSD",1646815276757,0.05291572,2741.7,2741.4,1.49886501]
["bitfinex","ETHUSD",1646815277162,0.05291572,2741.7,2741.3,1.09597733]
["bitfinex","ETHUSD",1646815278359,0.05291572,2741.7,2741.4,1.49886123]
["bitfinex","ETHUSD",1646815278959,0.02374772,2741.7,2741.4,1.49886123]
["bitfinex","ETHUSD",1646815279359,0.02611567,2741.7,2741.4,1.49886123]
["bitfinex","ETHUSD",1646815279560,0.02611567,2741.7,2741.4,4.99886123]
["bitfinex","ETHUSD",1646815279821,0.02611567,2741.7,2741.5,2.41107123]
["bitfinex","ETHUSD",1646815280017,0.02611567,2741.7,2741.6,1.49886123]
["bitfinex","ETHUSD",1646815280218,0.063608,2741.9,2741.6,1.49886123]
["bitfinex","ETHUSD",1646815280418,0.063608,2741.9,2741.6,4.99886123]
["bitfinex","ETHUSD",1646815280618,0.063608,2741.9,2741.5,0.91221]
["bitfinex","ETHUSD",1646815280820,0.063608,2741.9,2741.6,1.4987879]
["bitfinex","ETHUSD",1646815281617,0.063608,2741.9,2741.6,4.9987879]
["bitfinex","ETHUSD",1646815281820,0.063608,2741.9,2741.7,1.4987879]
["bitfinex","ETHUSD",1646815282018,2.48736064,2742.4,2741.7,1.4987879]
["bitfinex","ETHUSD",1646815282320,0.00616064,2742.4,2741.8,0.9122]
["bitfinex","ETHUSD",1646815282518,0.04035807,2741.9,2741.8,4.4122]
["bitfinex","ETHUSD",1646815282718,0.00616064,2742.4,2741.9,3.0]
["bitfinex","ETHUSD",1646815283118,0.00616064,2742.4,2742.2,0.94875616]
["bitfinex","ETHUSD",1646815283318,0.00616064,2742.4,2742.2,1.86100616]
["bitfinex","ETHUSD",1646815283572,0.00616064,2742.4,2742.2,0.91225]
["bitfinex","ETHUSD",1646815284158,0.00852267,2742.4,2742.2,0.91225]
["bitfinex","ETHUSD",1646815285166,0.00616064,2742.4,2742.2,0.91225]
["bitfinex","ETHUSD",1646815285367,0.00852267,2742.4,2742.2,0.91225]
["bitfinex","ETHUSD",1646815286467,0.00616064,2742.4,2742.2,0.91225]
["bitfinex","ETHUSD",1646815288214,0.00616064,2742.4,2742.2,1.21225]
["bitfinex","ETHUSD",1646815288412,0.00616064,2742.4,2742.3,1.07844488]
["bitfinex","ETHUSD",1646815289515,0.03315836,2742.7,2742.4,5.5]
["bitfinex","ETHUSD",1646815289714,0.01232128,2742.5,2742.4,5.5]
["bitfinex","ETHUSD",1646815289917,0.01232128,2742.5,2742.3,1.37844488]
["bitfinex","ETHUSD",1646815290323,0.01232128,2742.5,2742.2,0.91225]
["bitfinex","ETHUSD",1646815290922,0.01232128,2742.5,2742.1,3.06539]
["bitfinex","ETHUSD",1646815291173,0.01232128,2742.5,2742.1,1.82449]
["bitfinex","ETHUSD",1646815291371,0.95389398,2742.3,2742.1,1.82449]
["bitfinex","ETHUSD",1646815291570,12.10389398,2742.3,2741.8,0.91242]
["bitfinex","ETHUSD",1646815291772,12.40389398,2742.3,2741.8,0.91242]
["bitfinex","ETHUSD",1646815292172,11.15,2742.2,2741.8,0.91242]
["bitfinex","ETHUSD",1646815292372,11.45,2742.2,2741.8,0.91242]
["bitfinex","ETHUSD",1646815294478,11.45,2742.2,2741.5,0.91253]
["bitfinex","ETHUSD",1646815294479,0.445,2742.1,2741.5,0.91253]
["bitfinex","ETHUSD",1646815294678,11.15,2741.9,2741.5,0.91253]
["bitfinex","ETHUSD",1646815294927,11.45,2741.9,2741.5,0.91253]
["bitfinex","ETHUSD",1646815295427,11.45,2741.9,2741.2,0.029168]
["bitfinex","ETHUSD",1646815295627,11.15,2741.5,2741.2,0.029168]
["bitfinex","ETHUSD",1646815295826,11.15,2741.5,2741.0,0.00643788]
["bitfinex","ETHUSD",1646815296125,0.92357416,2741.4,2740.8,0.91274]
["bitfinex","ETHUSD",1646815296325,11.15,2741.3,2740.9,1.49908969]
["bitfinex","ETHUSD",1646815296525,11.45,2741.3,2740.9,1.49908969]
["bitfinex","ETHUSD",1646815296727,11.45,2741.3,2740.8,0.91274]
["bitfinex","ETHUSD",1646815296728,11.15,2741.2,2740.8,0.91274]
["bitfinex","ETHUSD",1646815296927,11.15,2741.2,2740.4,0.08486417]
["bitfinex","ETHUSD",1646815297227,11.15,2741.2,2740.5,1.49921046]
["bitfinex","ETHUSD",1646815297228,11.595,2741.2,2740.5,1.49921046]
["bitfinex","ETHUSD",1646815297629,11.595,2741.2,2740.9,0.00631962]
["bitfinex","ETHUSD",1646815298428,11.595,2741.2,2740.6,0.91285]
["bitfinex","ETHUSD",1646815298665,11.595,2741.2,2740.9,0.00631952]
["bitfinex","ETHUSD",1646815299666,11.595,2741.2,2740.6,0.91285]
["bitfinex","ETHUSD",1646815299870,11.595,2741.2,2740.9,0.00631952]
["bitfinex","ETHUSD",1646815300975,11.595,2741.2,2740.9,0.9127]
["bitfinex","ETHUSD",1646815301172,0.1258,2741.1,2740.9,0.91870399]
["bitfinex","ETHUSD",1646815301374,0.1258,2741.1,2740.9,0.00600399]
["bitfinex","ETHUSD",1646815301872,0.1258,2741.1,2740.9,0.91869399]
["bitfinex","ETHUSD",1646815302074,0.1258,2741.1,2740.9,0.91269]
["bitfinex","ETHUSD",1646815302514,0.1258,2741.1,2740.9,0.91869409]
["bitfinex","ETHUSD",1646815303318,0.1258,2741.1,2740.9,0.91269]
["bitfinex","ETHUSD",1646815303614,0.1258,2741.1,2740.9,0.91869409]
["bitfinex","ETHUSD",1646815304016,11.2757,2741.2,2740.9,0.91869409]
["bitfinex","ETHUSD",1646815304417,11.2757,2741.2,2740.9,0.91269]
["bitfinex","ETHUSD",1646815304822,11.15,2741.2,2740.9,0.91871529]
["bitfinex","ETHUSD",1646815305621,11.15,2741.2,2740.9,0.91269]
["bitfinex","ETHUSD",1646815305823,11.15,2741.2,2740.9,0.91871529]
["bitfinex","ETHUSD",1646815306864,11.15,2741.2,2740.9,0.91269]
["bitfinex","ETHUSD",1646815307066,11.15,2741.2,2740.9,0.91871529]
["bitfinex","ETHUSD",1646815308066,11.15,2741.2,2740.9,0.91269]
["bitfinex","ETHUSD",1646815308266,11.15,2741.2,2740.9,0.00602386]
["bitfinex","ETHUSD",1646815308469,12.5078591,2741.2,2740.9,0.00602386]
["bitfinex","ETHUSD",1646815308866,0.3,2741.1,2740.9,0.00602386]
["bitfinex","ETHUSD",1646815309066,11.15,2741.0,2740.9,0.00602386]
["bitfinex","ETHUSD",1646815309267,11.15,2741.0,2740.7,0.029168]
["bitfinex","ETHUSD",1646815309467,11.15,2741.0,2740.9,0.00602395]
["bitfinex","ETHUSD",1646815310518,11.15,2741.0,2740.8,0.91282]
["bitfinex","ETHUSD",1646815310719,11.15,2741.0,2740.8,0.91884405]
["bitfinex","ETHUSD",1646815311621,11.15,2741.0,2740.8,0.91201093]
["bitfinex","ETHUSD",1646815311823,0.3,2741.1,2740.8,0.91201093]
["bitfinex","ETHUSD",1646815312023,0.3,2741.1,2740.8,0.9180398]
["bitfinex","ETHUSD",1646815312223,11.45,2741.3,2740.8,0.9180398]
["bitfinex","ETHUSD",1646815312824,11.45,2741.3,2740.8,0.91201093]
["bitfinex","ETHUSD",1646815313222,11.45,2741.3,2740.9,0.00602857]
["bitfinex","ETHUSD",1646815314068,11.45,2741.3,2740.7,0.175459]
["bitfinex","ETHUSD",1646815314069,11.15,2741.1,2740.7,0.175459]
["bitfinex","ETHUSD",1646815314265,11.45,2741.1,2741.0,0.00602849]
["bitfinex","ETHUSD",1646815315269,11.45,2741.1,2740.7,0.029168]
["bitfinex","ETHUSD",1646815315472,11.45,2741.1,2740.9,0.00602363]
["bitfinex","ETHUSD",1646815316472,11.45,2741.1,2740.7,0.029168]
["bitfinex","ETHUSD",1646815316671,11.45,2741.1,2740.9,0.00602373]
["bitfinex","ETHUSD",1646815317522,0.9128585,2741.0,2740.9,0.00602373]
["bitfinex","ETHUSD",1646815317720,0.9128585,2741.0,2740.4,0.07730917]
["bitfinex","ETHUSD",1646815317721,12.3628585,2741.0,2740.4,0.10647717]
["bitfinex","ETHUSD",1646815317919,12.3628585,2741.0,2740.9,0.00602373]
["bitfinex","ETHUSD",1646815318521,12.0628585,2741.0,2740.9,0.00602373]
["bitfinex","ETHUSD",1646815318923,12.0628585,2741.0,2740.8,0.029168]
["bitfinex","ETHUSD",1646815319123,12.0628585,2741.0,2740.8,0.03519216]
["bitfinex","ETHUSD",1646815319322,12.3628585,2741.0,2740.8,0.00602416]
["bitfinex","ETHUSD",1646815320126,12.3628585,2741.0,2740.6,0.029168]
["bitfinex","ETHUSD",1646815320324,12.3628585,2741.0,2740.8,0.00602426]
["bitfinex","ETHUSD",1646815321377,12.3628585,2741.0,2740.7,0.029168]
["bitfinex","ETHUSD",1646815321578,12.3628585,2741.0,2740.8,0.00602426]
["bitfinex","ETHUSD",1646815322174,12.0628585,2741.0,2740.8,0.00602426]
["bitfinex","ETHUSD",1646815322575,11.15,2741.0,2740.9,0.029168]
["bitfinex","ETHUSD",1646815323178,11.15,2741.0,2740.9,0.029968]
["bitfinex","ETHUSD",1646815323775,11.15,2741.0,2740.9,1.52911879]
["bitfinex","ETHUSD",1646815324178,11.15,2741.0,2740.9,0.029968]
["bitfinex","ETHUSD",1646815324375,11.15,2741.0,2740.9,1.52911557]
["bitfinex","ETHUSD",1646815324818,11.15,2741.0,2740.9,0.029968]
["bitfinex","ETHUSD",1646815326522,11.10142519,2741.0,2740.9,0.029968]
["bitfinex","ETHUSD",1646815326826,11.10142519,2741.0,2740.9,0.0008]
["bitfinex","ETHUSD",1646815328224,11.40142519,2741.0,2740.9,0.0008]
["bitfinex","ETHUSD",1646815329973,11.40142519,2741.0,2740.8,0.00602506]
["bitfinex","ETHUSD",1646815330174,11.54642519,2740.9,2740.8,0.00602506]
["bitfinex","ETHUSD",1646815330376,12.71580819,2740.9,2740.8,0.00602506]
["bitfinex","ETHUSD",1646815330580,12.84040819,2740.9,2740.8,0.00602506]
["bitfinex","ETHUSD",1646815330973,13.34040819,2740.9,2740.4,0.13564517]
["bitfinex","ETHUSD",1646815331175,11.10142519,2740.7,2740.4,0.13564517]
["bitfinex","ETHUSD",1646815331374,11.10142519,2740.7,2740.4,0.10647717]
["bitfinex","ETHUSD",1646815331578,11.10142519,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646815332075,11.10142519,2740.7,2740.6,0.058336]
["bitfinex","ETHUSD",1646815332524,11.10142519,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646815333223,1.247283,2741.2,2740.6,3.558336]
["bitfinex","ETHUSD",1646815333425,1.247283,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815333426,0.010083,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815333623,2.2776,2741.3,2741.1,0.029168]
["bitfinex","ETHUSD",1646815333924,0.13819997,2741.4,2741.0,0.058336]
["bitfinex","ETHUSD",1646815334224,1.19201668,2741.2,2741.0,0.058336]
["bitfinex","ETHUSD",1646815334426,11.15,2741.1,2741.0,0.029168]
["bitfinex","ETHUSD",1646815334624,11.15,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815334826,11.15,2741.1,2741.0,0.00643799]
["bitfinex","ETHUSD",1646815335429,11.45,2741.1,2741.0,0.00643799]
["bitfinex","ETHUSD",1646815335633,11.45,2741.1,2740.8,0.058336]
["bitfinex","ETHUSD",1646815336079,11.45,2741.1,2740.9,0.00643805]
["bitfinex","ETHUSD",1646815336867,11.45,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815337269,11.45,2741.1,2740.9,0.00643815]
["bitfinex","ETHUSD",1646815338067,11.45,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815338268,11.45,2741.1,2740.9,1.5055719]
["bitfinex","ETHUSD",1646815338471,11.45,2741.1,2740.9,0.00624501]
["bitfinex","ETHUSD",1646815339371,11.45,2741.1,2740.8,0.029168]
["bitfinex","ETHUSD",1646815339577,11.45,2741.1,2740.9,0.00624501]
["bitfinex","ETHUSD",1646815340220,0.3,2741.1,2740.9,0.00624501]
["bitfinex","ETHUSD",1646815340421,0.310083,2741.2,2740.8,1.854408]
["bitfinex","ETHUSD",1646815340620,0.310083,2741.2,2740.9,2.41188586]
["bitfinex","ETHUSD",1646815340821,0.010083,2741.2,2741.0,1.49927586]
["bitfinex","ETHUSD",1646815341121,11.45,2741.3,2741.0,1.52844386]
["bitfinex","ETHUSD",1646815341322,11.45,2741.3,2741.1,1.49921994]
["bitfinex","ETHUSD",1646815342123,11.45,2741.3,2741.0,0.03517479]
["bitfinex","ETHUSD",1646815342321,11.45,2741.3,2741.1,1.4991968]
["bitfinex","ETHUSD",1646815343121,0.003962,2741.2,2741.1,1.4991968]
["bitfinex","ETHUSD",1646815343568,0.003962,2741.2,2741.0,0.0351748]
["bitfinex","ETHUSD",1646815343772,0.003962,2741.2,2741.0,0.0060068]
["bitfinex","ETHUSD",1646815344171,0.003962,2741.2,2740.9,0.058336]
["bitfinex","ETHUSD",1646815344373,0.003962,2741.2,2741.0,1.5052372]
["bitfinex","ETHUSD",1646815344575,0.003962,2741.2,2741.0,0.00600678]
["bitfinex","ETHUSD",1646815345373,0.003962,2741.2,2740.9,0.029168]
["bitfinex","ETHUSD",1646815345573,0.003962,2741.2,2741.0,1.50527691]
["bitfinex","ETHUSD",1646815345771,0.003962,2741.2,2741.0,0.00601778]
["bitfinex","ETHUSD",1646815346172,0.003962,2741.2,2741.0,0.03518578]
["bitfinex","ETHUSD",1646815346575,0.003962,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815346776,0.003962,2741.2,2741.0,0.03518578]
["bitfinex","ETHUSD",1646815347623,0.003962,2741.2,2741.0,0.029168]
["bitfinex","ETHUSD",1646815347823,0.003962,2741.2,2741.1,1.49920674]
["bitfinex","ETHUSD",1646815348625,0.0024786,2741.2,2741.1,5.05754274]
["bitfinex","ETHUSD",1646815349023,0.0024786,2741.2,2741.1,1.55754274]
["bitfinex","ETHUSD",1646815349223,0.0024786,2741.2,2741.1,1.52837474]
["bitfinex","ETHUSD",1646815354601,0.0024786,2741.4,2741.1,1.52837474]
["bitfinex","ETHUSD",1646815354817,0.0024786,2741.4,2741.2,1.49920674]
["bitfinex","ETHUSD",1646815355518,0.0024786,2741.4,2741.0,0.0351851]
["bitfinex","ETHUSD",1646815355519,3.5024786,2741.4,2741.0,0.0351851]
["bitfinex","ETHUSD",1646815355719,11.15,2741.3,2741.1,1.52831964]
["bitfinex","ETHUSD",1646815355920,11.15,2741.3,2741.2,1.49915164]
["bitfinex","ETHUSD",1646815356518,11.15,2741.3,2741.0,0.03518511]
["bitfinex","ETHUSD",1646815356519,11.45,2741.3,2741.0,0.03518511]
["bitfinex","ETHUSD",1646815356718,11.15,2741.2,2741.1,1.49912195]
["bitfinex","ETHUSD",1646815357520,11.15,2741.3,2741.1,1.49912195]
["bitfinex","ETHUSD",1646815357929,0.310083,2741.6,2741.1,1.52581135]
["bitfinex","ETHUSD",1646815358123,0.310083,2741.6,2741.4,1.82488]
["bitfinex","ETHUSD",1646815358322,0.3,2741.6,2741.4,1.854048]
["bitfinex","ETHUSD",1646815358581,11.15,2741.8,2741.4,1.854048]
["bitfinex","ETHUSD",1646815358772,11.15,2741.8,2741.5,0.029168]
["bitfinex","ETHUSD",1646815359372,11.15,2741.6,2741.5,0.029168]
["bitfinex","ETHUSD",1646815359574,0.5,2741.9,2741.5,0.029168]
["bitfinex","ETHUSD",1646815359774,0.5,2741.9,2741.8,0.029168]
["bitfinex","ETHUSD",1646815360377,0.5,2741.9,2741.8,0.97513298]
["bitfinex","ETHUSD",1646815360583,0.0094569,2742.2,2741.8,0.97513298]
["bitfinex","ETHUSD",1646815360776,11.1594569,2742.2,2741.9,0.029168]
["bitfinex","ETHUSD",1646815360977,0.01232128,2742.4,2742.0,0.029168]
["bitfinex","ETHUSD",1646815361177,0.02177835,2742.4,2742.1,0.029168]
["bitfinex","ETHUSD",1646815362177,11.15,2742.3,2742.1,0.029168]
["bitfinex","ETHUSD",1646815363220,0.01232128,2742.4,2742.1,0.941398]
["bitfinex","ETHUSD",1646815364019,0.01232128,2742.4,2742.2,0.029168]
["bitfinex","ETHUSD",1646815364221,0.01232128,2742.4,2742.3,0.029168]
["bitfinex","ETHUSD",1646815364620,10.2607658,2742.8,2742.3,0.029168]
["bitfinex","ETHUSD",1646815364819,0.00236447,2742.6,2742.4,0.029168]
["bitfinex","ETHUSD",1646815365024,0.00236447,2742.6,2742.4,0.058336]
["bitfinex","ETHUSD",1646815365227,0.00236447,2742.6,2742.1,0.91223]
["bitfinex","ETHUSD",1646815365426,0.00236447,2742.6,2741.8,1.1831]
["bitfinex","ETHUSD",1646815365628,0.00236447,2742.6,2741.9,0.029168]
["bitfinex","ETHUSD",1646815365629,10.20388908,2742.6,2741.9,0.029168]
["bitfinex","ETHUSD",1646815365833,14.00388908,2742.6,2741.9,0.029168]
["bitfinex","ETHUSD",1646815366081,15.34304531,2742.6,2742.0,0.029168]
["bitfinex","ETHUSD",1646815366270,14.00388908,2742.6,2742.1,0.029168]
["bitfinex","ETHUSD",1646815366471,14.34304531,2742.6,2742.1,0.029168]
["bitfinex","ETHUSD",1646815366671,14.34304531,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646815366672,9.50388908,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646815366872,9.52853164,2742.6,2742.3,0.058336]
["bitfinex","ETHUSD",1646815367074,10.06367356,2742.6,2742.3,0.058336]
["bitfinex","ETHUSD",1646815367274,9.53089615,2742.6,2742.3,0.058336]
["bitfinex","ETHUSD",1646815367875,9.53089615,2742.6,2742.4,0.029168]
["bitfinex","ETHUSD",1646815367876,0.02700707,2742.6,2742.4,0.029168]
["bitfinex","ETHUSD",1646815368077,0.02464256,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646815368478,0.02700716,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646815369079,0.02700716,2742.6,2742.3,0.941278]
["bitfinex","ETHUSD",1646815369275,0.02464256,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646815369676,0.02464256,2742.6,2742.3,3.529168]
["bitfinex","ETHUSD",1646815369925,0.02464256,2742.6,2742.4,0.029168]
["bitfinex","ETHUSD",1646815370528,0.27670574,2743.0,2742.5,6.529168]
["bitfinex","ETHUSD",1646815370730,0.27670574,2743.0,2742.7,0.3651]
["bitfinex","ETHUSD",1646815370731,0.06446832,2742.9,2742.7,0.3651]
["bitfinex","ETHUSD",1646815370928,0.06446832,2742.9,2742.8,3.5]
["bitfinex","ETHUSD",1646815371130,0.06416182,2743.2,2742.9,6.0]
["bitfinex","ETHUSD",1646815371329,0.01995136,2743.1,2742.9,6.0]
["bitfinex","ETHUSD",1646815372826,0.03990272,2743.1,2743.0,3.0]
["bitfinex","ETHUSD",1646815373226,0.06416182,2743.2,2743.0,3.0]
["bitfinex","ETHUSD",1646815373427,0.01388032,2743.1,2743.0,3.0]
["bitfinex","ETHUSD",1646815373869,0.02776064,2743.1,2742.9,0.3]
["bitfinex","ETHUSD",1646815374071,0.02776064,2743.1,2742.8,3.03556]
["bitfinex","ETHUSD",1646815374873,0.06651932,2743.2,2742.8,3.03556]
["bitfinex","ETHUSD",1646815375375,0.06416182,2743.2,2742.8,3.03556]
["bitfinex","ETHUSD",1646815375581,0.0023575,2743.1,2742.8,3.03556]
["bitfinex","ETHUSD",1646815376178,0.0714043,2743.5,2742.9,3.5]
["bitfinex","ETHUSD",1646815376375,0.02832068,2743.3,2742.9,3.5]
["bitfinex","ETHUSD",1646815377718,0.0619757,2743.5,2743.0,4.5]
["bitfinex","ETHUSD",1646815377919,0.0619757,2743.5,2743.1,1.07606469]
["bitfinex","ETHUSD",1646815378923,0.0703357,2743.7,2743.2,4.5]
["bitfinex","ETHUSD",1646815379222,12.25305386,2743.8,2743.5,6.5]
["bitfinex","ETHUSD",1646815379223,0.00940503,2743.8,2743.5,6.5]
["bitfinex","ETHUSD",1646815379420,0.23146162,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1646815379421,0.04197036,2744.2,2743.6,10.0]
["bitfinex","ETHUSD",1646815379621,0.04197036,2744.2,2743.6,10.8101]
["bitfinex","ETHUSD",1646815379622,0.04101036,2744.2,2743.6,10.8101]
["bitfinex","ETHUSD",1646815379821,0.02138732,2744.4,2743.8,0.3651]
["bitfinex","ETHUSD",1646815380027,8.732e-05,2744.4,2744.0,1.04709015]
["bitfinex","ETHUSD",1646815380223,0.03070512,2744.6,2744.2,6.5]
["bitfinex","ETHUSD",1646815380429,0.03070512,2744.6,2744.3,14.45468]
["bitfinex","ETHUSD",1646815380430,7.464e-05,2744.6,2744.3,14.45468]
["bitfinex","ETHUSD",1646815380825,0.00888576,2744.8,2744.4,5.5]
["bitfinex","ETHUSD",1646815381270,0.00888576,2744.8,2744.5,3.5]
["bitfinex","ETHUSD",1646815381474,0.00888576,2744.8,2744.6,4.0]
["bitfinex","ETHUSD",1646815381475,0.01777152,2744.8,2744.6,4.0]
["bitfinex","ETHUSD",1646815381772,0.01777152,2744.8,2744.7,4.41353025]
["bitfinex","ETHUSD",1646815381977,0.01777152,2744.8,2744.4,0.91135]
["bitfinex","ETHUSD",1646815382376,0.01777152,2744.8,2744.6,0.3]
["bitfinex","ETHUSD",1646815382777,0.01777152,2744.8,2744.4,1.21135]
["bitfinex","ETHUSD",1646815382979,1.07402942,2744.7,2744.4,0.91135]
["bitfinex","ETHUSD",1646815383178,1.07402942,2744.7,2744.4,1.21135]
["bitfinex","ETHUSD",1646815383179,11.15,2744.7,2744.4,1.21135]
["bitfinex","ETHUSD",1646815383982,11.17874217,2744.7,2744.4,1.21135]
["bitfinex","ETHUSD",1646815384179,0.02874217,2744.7,2744.4,1.21135]
["bitfinex","ETHUSD",1646815385030,0.02641832,2744.7,2744.4,1.21135]
["bitfinex","ETHUSD",1646815385235,0.02874217,2744.7,2744.4,0.91135]
["bitfinex","ETHUSD",1646815385533,0.02874217,2744.7,2743.9,0.91173]
["bitfinex","ETHUSD",1646815385534,11.595,2744.6,2743.9,0.91173]
["bitfinex","ETHUSD",1646815385734,11.15,2744.0,2743.9,0.91173]
["bitfinex","ETHUSD",1646815385934,0.91187,2744.2,2743.5,0.029168]
["bitfinex","ETHUSD",1646815386134,0.15111832,2744.4,2743.5,3.529168]
["bitfinex","ETHUSD",1646815386333,0.02641832,2744.4,2743.5,3.529168]
["bitfinex","ETHUSD",1646815386536,0.00232385,2744.1,2743.5,3.529168]
["bitfinex","ETHUSD",1646815386734,0.00232385,2744.1,2743.5,0.941038]
["bitfinex","ETHUSD",1646815386935,0.00232385,2744.1,2743.6,3.5]
["bitfinex","ETHUSD",1646815387332,0.02641832,2744.4,2743.6,3.5]
["bitfinex","ETHUSD",1646815387733,0.00232385,2744.0,2743.6,3.5]
["bitfinex","ETHUSD",1646815388133,1.22722324,2744.0,2743.5,0.941038]
["bitfinex","ETHUSD",1646815388334,12.37722324,2744.0,2743.5,0.941038]
["bitfinex","ETHUSD",1646815388572,12.37489939,2744.0,2743.5,0.941038]
["bitfinex","ETHUSD",1646815388769,2.42220613,2744.4,2743.5,0.941038]
["bitfinex","ETHUSD",1646815388974,0.00232381,2743.9,2743.5,0.941038]
["bitfinex","ETHUSD",1646815389179,0.00232381,2743.9,2743.6,1.093]
["bitfinex","ETHUSD",1646815389773,12.36164536,2744.2,2743.6,1.093]
["bitfinex","ETHUSD",1646815390179,0.00232381,2743.9,2743.6,1.093]
["bitfinex","ETHUSD",1646815390982,2.39578781,2744.3,2743.6,1.093]
["bitfinex","ETHUSD",1646815391180,0.00232381,2743.9,2743.6,4.593]
["bitfinex","ETHUSD",1646815391981,0.00232381,2743.9,2743.6,1.093]
["bitfinex","ETHUSD",1646815392315,2.39578781,2744.3,2743.6,1.093]
["bitfinex","ETHUSD",1646815392517,0.00232381,2743.9,2743.6,1.093]
["bitfinex","ETHUSD",1646815393318,2.39578781,2744.3,2743.6,4.593]
["bitfinex","ETHUSD",1646815393517,2.39578781,2744.3,2743.6,1.093]
["bitfinex","ETHUSD",1646815393720,0.00232381,2743.9,2743.6,1.093]
["bitfinex","ETHUSD",1646815394525,1.10965142,2744.3,2743.6,1.093]
["bitfinex","ETHUSD",1646815394730,2.42220613,2744.4,2743.8,0.029168]
["bitfinex","ETHUSD",1646815394925,2.42220613,2744.4,2744.0,1.093]
["bitfinex","ETHUSD",1646815394926,0.02641832,2744.4,2744.0,1.093]
["bitfinex","ETHUSD",1646815395126,0.02641832,2744.4,2744.0,4.593]
["bitfinex","ETHUSD",1646815395726,0.02641832,2744.4,2744.0,1.093]
["bitfinex","ETHUSD",1646815395924,0.02641832,2744.4,2744.0,4.593]
["bitfinex","ETHUSD",1646815396170,0.02641832,2744.4,2744.0,1.093]
["bitfinex","ETHUSD",1646815396370,0.02641832,2744.4,2744.0,4.593]
["bitfinex","ETHUSD",1646815396573,0.05283664,2744.4,2744.3,1.093]
["bitfinex","ETHUSD",1646815396979,0.01777152,2744.8,2744.3,4.593]
["bitfinex","ETHUSD",1646815397173,0.07646944,2744.8,2744.6,1.093]
["bitfinex","ETHUSD",1646815397374,1.19554281,2744.7,2744.6,1.093]
["bitfinex","ETHUSD",1646815397573,0.07646944,2744.8,2744.6,1.093]
["bitfinex","ETHUSD",1646815397774,0.07646944,2744.8,2744.6,1.086993]
["bitfinex","ETHUSD",1646815398379,11.166744,2745.0,2744.7,1.086993]
["bitfinex","ETHUSD",1646815399178,11.15,2745.0,2744.7,1.086993]
["bitfinex","ETHUSD",1646815399582,11.15231804,2745.0,2744.9,1.086993]
["bitfinex","ETHUSD",1646815400724,11.15,2745.0,2744.9,1.086993]
["bitfinex","ETHUSD",1646815401524,0.00231804,2745.1,2744.9,1.086993]
["bitfinex","ETHUSD",1646815401724,0.05263288,2745.2,2744.9,1.086993]
["bitfinex","ETHUSD",1646815402129,0.00231804,2745.1,2744.9,1.086993]
["bitfinex","ETHUSD",1646815402526,0.0354872,2745.2,2745.0,4.586993]
["bitfinex","ETHUSD",1646815402728,0.07422492,2745.6,2745.2,1.086993]
["bitfinex","ETHUSD",1646815402928,0.1281868,2745.7,2745.2,1.086993]
["bitfinex","ETHUSD",1646815402929,0.03515824,2745.8,2745.4,1.086993]
["bitfinex","ETHUSD",1646815403138,0.16872499,2746.2,2745.6,6.529168]
["bitfinex","ETHUSD",1646815403139,0.00810606,2746.2,2745.6,6.529168]
["bitfinex","ETHUSD",1646815403343,1.59725958,2747.1,2746.1,0.029168]
["bitfinex","ETHUSD",1646815403581,1.78944712,2747.6,2746.1,0.029168]
["bitfinex","ETHUSD",1646815403582,0.9107222,2747.8,2746.9,1.08088727]
["bitfinex","ETHUSD",1646815403787,0.9107222,2747.8,2747.1,0.029168]
["bitfinex","ETHUSD",1646815403788,0.91065,2747.8,2747.1,0.029168]
["bitfinex","ETHUSD",1646815403983,0.91065,2747.8,2747.2,7.586993]
["bitfinex","ETHUSD",1646815403984,1.15991705,2747.7,2747.2,7.586993]
["bitfinex","ETHUSD",1646815404188,0.0365043,2748.2,2747.3,10.0]
["bitfinex","ETHUSD",1646815404387,0.03317,2748.8,2747.6,5.565]
["bitfinex","ETHUSD",1646815404586,0.0367879,2749.0,2748.7,1.19381875]
["bitfinex","ETHUSD",1646815404791,0.04178006,2749.2,2748.4,4.086993]
["bitfinex","ETHUSD",1646815404792,0.02009776,2748.7,2748.4,4.086993]
["bitfinex","ETHUSD",1646815404992,0.01689872,2749.1,2748.7,7.616161]
["bitfinex","ETHUSD",1646815405196,0.01689872,2749.1,2748.9,7.586993]
["bitfinex","ETHUSD",1646815405197,0.01408808,2749.1,2748.9,7.586993]
["bitfinex","ETHUSD",1646815405390,0.01408808,2749.1,2749.0,6.45]
["bitfinex","ETHUSD",1646815405391,0.06634,2749.1,2749.0,6.45]
["bitfinex","ETHUSD",1646815405590,0.0038716,2749.9,2749.1,3.95]
["bitfinex","ETHUSD",1646815405789,3.10141652,2750.2,2749.2,3.5218]
["bitfinex","ETHUSD",1646815405790,0.05641216,2750.2,2749.2,3.5218]
["bitfinex","ETHUSD",1646815405990,0.1580336,2750.2,2749.7,1.086993]
["bitfinex","ETHUSD",1646815406188,0.1580336,2750.2,2750.0,0.4428]
["bitfinex","ETHUSD",1646815406390,0.1580336,2750.2,2749.1,3.5]
["bitfinex","ETHUSD",1646815406391,0.05,2750.1,2749.1,3.5]
["bitfinex","ETHUSD",1646815406588,0.1665302,2750.2,2749.2,0.445]
["bitfinex","ETHUSD",1646815406790,0.1665302,2750.2,2748.8,0.06493779]
["bitfinex","ETHUSD",1646815406791,0.05,2749.4,2748.8,0.06493779]
["bitfinex","ETHUSD",1646815406990,1.09346585,2749.2,2748.9,0.1817]
["bitfinex","ETHUSD",1646815407189,1.09346585,2749.2,2748.8,0.06493779]
["bitfinex","ETHUSD",1646815407450,0.05,2748.9,2748.1,0.474168]
["bitfinex","ETHUSD",1646815407637,0.0077432,2749.9,2748.1,0.474168]
["bitfinex","ETHUSD",1646815407839,0.0077432,2749.9,2748.6,2.95]
["bitfinex","ETHUSD",1646815408041,0.0077432,2749.9,2748.7,3.945]
["bitfinex","ETHUSD",1646815408042,0.11468832,2749.9,2748.7,3.945]
["bitfinex","ETHUSD",1646815408241,0.11468832,2749.9,2748.7,0.445]
["bitfinex","ETHUSD",1646815408441,1.0,2748.8,2748.2,3.5]
["bitfinex","ETHUSD",1646815408641,0.93519176,2748.8,2747.6,0.01239782]
["bitfinex","ETHUSD",1646815408840,0.029168,2749.2,2747.8,2.39113345]
["bitfinex","ETHUSD",1646815408841,0.0123354,2749.0,2747.8,2.39113345]
["bitfinex","ETHUSD",1646815409043,0.11468832,2749.9,2747.8,2.39113345]
["bitfinex","ETHUSD",1646815409044,5.01e-06,2750.8,2750.7,0.71461996]
["bitfinex","ETHUSD",1646815409244,0.18225064,2751.0,2748.9,0.029168]
["bitfinex","ETHUSD",1646815409245,0.16671282,2750.5,2748.9,0.029168]
["bitfinex","ETHUSD",1646815409442,0.16671282,2750.5,2747.9,0.01299028]
["bitfinex","ETHUSD",1646815409443,0.01718,2750.3,2747.9,0.01299028]
["bitfinex","ETHUSD",1646815409741,0.88042921,2748.7,2747.9,3.5]
["bitfinex","ETHUSD",1646815409944,10.95871,2749.5,2747.5,11.179168]
["bitfinex","ETHUSD",1646815409945,5.565,2749.2,2747.5,11.179168]
["bitfinex","ETHUSD",1646815410142,0.445,2748.6,2747.5,11.179168]
["bitfinex","ETHUSD",1646815410342,6.529168,2748.5,2747.4,9.37616937]
["bitfinex","ETHUSD",1646815410543,13.80894325,2748.4,2746.5,0.1819]
["bitfinex","ETHUSD",1646815410743,13.80894325,2748.4,2746.3,0.1819]
["bitfinex","ETHUSD",1646815410744,1.09856626,2746.9,2746.3,0.1819]
["bitfinex","ETHUSD",1646815410942,0.445,2746.8,2746.3,0.1819]
["bitfinex","ETHUSD",1646815411171,0.445,2747.7,2746.7,3.0]
["bitfinex","ETHUSD",1646815411371,3.5,2748.1,2746.7,3.0]
["bitfinex","ETHUSD",1646815411574,0.3,2747.7,2746.2,3.0]
["bitfinex","ETHUSD",1646815411771,0.01305579,2748.1,2747.1,1.12547783]
["bitfinex","ETHUSD",1646815411772,0.44596,2747.6,2747.1,1.12547783]
["bitfinex","ETHUSD",1646815411970,0.44596,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1646815411971,0.445,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1646815412171,0.00096,2747.5,2747.2,0.60102112]
["bitfinex","ETHUSD",1646815412374,0.445,2747.6,2746.5,0.60102112]
["bitfinex","ETHUSD",1646815412579,0.00096,2747.5,2746.5,0.60102112]
["bitfinex","ETHUSD",1646815412775,0.445,2747.5,2746.3,0.60102112]
["bitfinex","ETHUSD",1646815413076,1.14907676,2746.6,2745.6,0.51491301]
["bitfinex","ETHUSD",1646815413275,0.445,2746.5,2745.6,0.15111301]
["bitfinex","ETHUSD",1646815413477,0.445,2746.5,2744.3,3.0]
["bitfinex","ETHUSD",1646815413479,0.445,2746.5,2744.4,10.98301301]
["bitfinex","ETHUSD",1646815413676,0.445,2746.5,2745.7,0.01277436]
["bitfinex","ETHUSD",1646815413877,0.00096,2746.4,2745.7,0.01277436]
["bitfinex","ETHUSD",1646815414085,0.13819997,2746.9,2745.7,10.99578737]
["bitfinex","ETHUSD",1646815414279,0.00096,2746.8,2745.7,0.01277436]
["bitfinex","ETHUSD",1646815414477,0.13819997,2746.9,2745.7,0.01277436]
["bitfinex","ETHUSD",1646815414676,0.13819997,2746.9,2745.6,0.96279529]
["bitfinex","ETHUSD",1646815414923,0.13819997,2746.9,2745.5,0.182]
["bitfinex","ETHUSD",1646815414924,0.13819997,2746.9,2746.4,0.89006609]
["bitfinex","ETHUSD",1646815415128,0.00096,2747.5,2746.5,6.5]
["bitfinex","ETHUSD",1646815415327,0.00096,2747.6,2746.5,6.945]
["bitfinex","ETHUSD",1646815415526,2.39244898,2748.3,2746.6,3.0]
["bitfinex","ETHUSD",1646815415725,2.39244898,2748.3,2747.0,0.01256385]
["bitfinex","ETHUSD",1646815415923,2.39244898,2748.3,2746.6,6.6819]
["bitfinex","ETHUSD",1646815416124,2.39244898,2748.3,2747.6,1.11084432]
["bitfinex","ETHUSD",1646815416325,3.5,2748.9,2747.6,1.11084432]
["bitfinex","ETHUSD",1646815416526,3.5,2749.2,2747.6,1.11084432]
["bitfinex","ETHUSD",1646815416725,0.00227418,2749.5,2747.6,1.11084432]
["bitfinex","ETHUSD",1646815416928,0.00227418,2749.5,2747.7,0.445]
["bitfinex","ETHUSD",1646815417126,1.04777072,2748.8,2748.1,1.12888559]
["bitfinex","ETHUSD",1646815417326,1.04777072,2748.8,2748.0,0.3]
["bitfinex","ETHUSD",1646815417730,6.17919913,2748.7,2747.2,0.445]
["bitfinex","ETHUSD",1646815417926,3.5,2748.6,2747.2,0.445]
["bitfinex","ETHUSD",1646815418132,9.67919913,2748.6,2746.7,0.1819]
["bitfinex","ETHUSD",1646815418328,9.67919913,2748.6,2746.6,0.1819]
["bitfinex","ETHUSD",1646815418329,1.21615187,2747.2,2746.6,0.1819]
["bitfinex","ETHUSD",1646815418595,1.21615187,2747.2,2745.2,2.0]
["bitfinex","ETHUSD",1646815418596,0.029168,2747.0,2745.3,5.6968]
["bitfinex","ETHUSD",1646815418782,0.029168,2747.0,2745.1,0.13819997]
["bitfinex","ETHUSD",1646815419182,0.029168,2747.0,2745.2,0.627]
["bitfinex","ETHUSD",1646815419383,0.029168,2747.0,2746.4,1.17069608]
["bitfinex","ETHUSD",1646815419585,0.029168,2747.0,2746.5,0.1819]
["bitfinex","ETHUSD",1646815419888,0.029168,2747.0,2746.4,1.17069608]
["bitfinex","ETHUSD",1646815420086,0.029168,2747.0,2745.1,0.13819997]
["bitfinex","ETHUSD",1646815420290,0.029168,2747.0,2745.1,0.58319997]
["bitfinex","ETHUSD",1646815420486,0.029168,2747.0,2745.2,0.182]
["bitfinex","ETHUSD",1646815420991,1.13118834,2745.9,2745.2,0.182]
["bitfinex","ETHUSD",1646815421193,1.13118834,2745.9,2744.2,1.34535488]
["bitfinex","ETHUSD",1646815421391,3.5,2746.1,2746.0,0.00653791]
["bitfinex","ETHUSD",1646815421603,0.029168,2747.0,2746.0,0.00653791]
["bitfinex","ETHUSD",1646815421794,0.00096,2746.8,2746.0,0.00653791]
["bitfinex","ETHUSD",1646815421987,0.029168,2747.0,2746.0,0.00653791]
["bitfinex","ETHUSD",1646815422430,1.17658077,2746.9,2746.1,0.89455447]
["bitfinex","ETHUSD",1646815422623,0.029168,2747.0,2746.4,0.00609403]
["bitfinex","ETHUSD",1646815422829,0.00096,2747.3,2746.4,0.00609403]
["bitfinex","ETHUSD",1646815423024,8.48813696,2747.5,2746.4,0.00609403]
["bitfinex","ETHUSD",1646815423434,0.00096,2747.9,2746.5,0.13819997]
["bitfinex","ETHUSD",1646815423625,3.0,2748.9,2746.7,1.09704298]
["bitfinex","ETHUSD",1646815423626,1.20611551,2747.6,2746.7,1.09704298]
["bitfinex","ETHUSD",1646815423829,2.92846,2748.7,2746.8,3.5]
["bitfinex","ETHUSD",1646815424426,0.029168,2747.9,2746.8,3.5]
["bitfinex","ETHUSD",1646815424625,2.92846,2748.7,2746.8,3.5]
["bitfinex","ETHUSD",1646815424828,1.12369809,2748.2,2746.8,3.5]
["bitfinex","ETHUSD",1646815425035,1.12465809,2748.2,2746.8,0.1819]
["bitfinex","ETHUSD",1646815425231,1.12465809,2748.2,2746.8,3.6819]
["bitfinex","ETHUSD",1646815425232,0.00096,2748.2,2746.8,3.6819]
["bitfinex","ETHUSD",1646815425434,0.00096,2748.6,2746.8,0.1819]
["bitfinex","ETHUSD",1646815425629,0.00096,2748.6,2746.6,3.5]
["bitfinex","ETHUSD",1646815425630,0.00096,2748.6,2746.9,0.445]
["bitfinex","ETHUSD",1646815425830,0.00096,2748.6,2747.0,3.945]
["bitfinex","ETHUSD",1646815426092,0.00096,2748.8,2747.1,0.6269]
["bitfinex","ETHUSD",1646815426279,1.15594675,2748.4,2747.6,1.09740857]
["bitfinex","ETHUSD",1646815426478,0.00096,2749.0,2747.6,1.09740857]
["bitfinex","ETHUSD",1646815427179,0.00096,2749.0,2747.7,3.5]
["bitfinex","ETHUSD",1646815427384,8.48909696,2749.1,2747.7,3.5]
["bitfinex","ETHUSD",1646815427577,0.91510474,2749.0,2747.7,3.5]
["bitfinex","ETHUSD",1646815427778,8.48909696,2749.1,2747.7,3.5]
["bitfinex","ETHUSD",1646815427981,8.48909696,2749.1,2747.6,0.745]
["bitfinex","ETHUSD",1646815427982,0.00096,2749.1,2747.6,0.745]
["bitfinex","ETHUSD",1646815428179,0.00227863,2749.5,2747.6,0.745]
["bitfinex","ETHUSD",1646815428180,0.00323863,2749.5,2747.7,3.5]
["bitfinex","ETHUSD",1646815428379,0.00096,2749.5,2747.7,3.5]
["bitfinex","ETHUSD",1646815428778,1.1736027,2749.2,2747.7,3.5]
["bitfinex","ETHUSD",1646815428980,0.00096,2749.1,2747.7,3.5]
["bitfinex","ETHUSD",1646815429380,0.00096,2749.1,2747.6,0.745]
["bitfinex","ETHUSD",1646815429584,0.00096,2749.1,2747.7,3.5]
["bitfinex","ETHUSD",1646815429822,0.00096,2749.1,2747.8,1.16208203]
["bitfinex","ETHUSD",1646815430025,0.00096,2749.5,2747.9,3.5]
["bitfinex","ETHUSD",1646815430428,0.00096,2749.5,2747.8,1.46208203]
["bitfinex","ETHUSD",1646815430828,3.0,2749.3,2747.2,3.5]
["bitfinex","ETHUSD",1646815431028,1.5947591,2747.7,2747.2,3.5]
["bitfinex","ETHUSD",1646815431827,1.5947591,2747.7,2747.3,1.20708099]
["bitfinex","ETHUSD",1646815432026,1.5947591,2747.7,2747.0,0.1819]
["bitfinex","ETHUSD",1646815432827,1.5947591,2747.7,2747.0,3.6819]
["bitfinex","ETHUSD",1646815433430,1.5947591,2747.7,2747.1,1.09423045]
["bitfinex","ETHUSD",1646815435077,1.5947591,2747.7,2747.6,1.08075869]
["bitfinex","ETHUSD",1646815436080,1.5947591,2747.7,2747.5,0.3]
["bitfinex","ETHUSD",1646815436480,1.5947591,2747.7,2747.0,0.1819]
["bitfinex","ETHUSD",1646815436681,1.5947591,2747.7,2747.1,0.445]
["bitfinex","ETHUSD",1646815436880,1.5947591,2747.7,2747.2,3.5]
["bitfinex","ETHUSD",1646815437084,1.59324481,2747.7,2747.1,1.22166438]
["bitfinex","ETHUSD",1646815437328,0.00096,2749.1,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815437524,0.01253617,2749.3,2747.8,3.5]
["bitfinex","ETHUSD",1646815437525,0.00096,2749.3,2747.8,3.5]
["bitfinex","ETHUSD",1646815437725,0.00096,2749.3,2747.9,0.445]
["bitfinex","ETHUSD",1646815438127,0.00096,2749.3,2748.7,1.08934308]
["bitfinex","ETHUSD",1646815438325,0.00096,2749.5,2748.7,1.08934308]
["bitfinex","ETHUSD",1646815438529,0.00096,2749.7,2748.7,1.08934308]
["bitfinex","ETHUSD",1646815438725,2.39284673,2749.8,2749.2,0.0008]
["bitfinex","ETHUSD",1646815438925,5.5149711,2750.0,2749.8,2.39284673]
["bitfinex","ETHUSD",1646815439129,2.9452,2750.4,2749.8,0.00167852]
["bitfinex","ETHUSD",1646815439130,1.49448013,2749.9,2749.8,0.00167852]
["bitfinex","ETHUSD",1646815439326,0.84449016,2750.5,2749.8,0.00167852]
["bitfinex","ETHUSD",1646815439327,0.19210794,2750.5,2749.8,0.00167852]
["bitfinex","ETHUSD",1646815439526,0.19210794,2750.5,2749.8,1.18497852]
["bitfinex","ETHUSD",1646815439931,0.19210794,2750.5,2749.9,6.945]
["bitfinex","ETHUSD",1646815439932,0.0339864,2750.2,2749.9,6.945]
["bitfinex","ETHUSD",1646815440141,0.0339864,2750.2,2749.9,10.42211279]
["bitfinex","ETHUSD",1646815440142,8.64e-05,2750.2,2749.9,10.42211279]
["bitfinex","ETHUSD",1646815440431,0.0320914,2750.9,2749.9,10.42211279]
["bitfinex","ETHUSD",1646815440432,0.01115888,2751.4,2750.2,6.5]
["bitfinex","ETHUSD",1646815440643,0.0072353,2751.6,2750.8,3.0]
["bitfinex","ETHUSD",1646815440829,0.86984812,2752.4,2751.3,12.065]
["bitfinex","ETHUSD",1646815440830,0.65238222,2752.4,2751.3,12.065]
["bitfinex","ETHUSD",1646815441101,0.04753552,2752.6,2751.5,6.5127199]
["bitfinex","ETHUSD",1646815441102,0.05017476,2752.6,2751.5,6.5127199]
["bitfinex","ETHUSD",1646815441285,0.05017476,2752.6,2752.4,3.0]
["bitfinex","ETHUSD",1646815441286,0.06320004,2752.6,2752.4,3.0]
["bitfinex","ETHUSD",1646815441491,0.00096,2753.2,2752.5,16.02259819]
["bitfinex","ETHUSD",1646815441684,0.24440776,2753.6,2753.1,0.01298145]
["bitfinex","ETHUSD",1646815441892,0.65503299,2754.2,2753.6,6.5]
["bitfinex","ETHUSD",1646815442092,0.03465076,2754.4,2753.8,5.565]
["bitfinex","ETHUSD",1646815442285,2.5,2754.3,2753.8,0.445]
["bitfinex","ETHUSD",1646815442490,2.5,2754.3,2753.1,0.445]
["bitfinex","ETHUSD",1646815442491,0.93069761,2753.6,2753.1,0.445]
["bitfinex","ETHUSD",1646815442783,0.93069761,2753.6,2752.1,0.53730204]
["bitfinex","ETHUSD",1646815442784,6.5,2753.4,2752.5,1.34988293]
["bitfinex","ETHUSD",1646815442984,6.5,2753.4,2752.1,0.53730204]
["bitfinex","ETHUSD",1646815442985,3.5,2753.3,2752.1,0.53730204]
["bitfinex","ETHUSD",1646815443185,0.65491033,2753.0,2752.1,0.53730204]
["bitfinex","ETHUSD",1646815443383,1.07291403,2752.3,2751.3,0.53783405]
["bitfinex","ETHUSD",1646815443783,1.07291403,2752.3,2750.4,3.5]
["bitfinex","ETHUSD",1646815443985,0.01323435,2752.2,2750.1,3.5]
["bitfinex","ETHUSD",1646815444184,0.445,2752.1,2749.9,3.5]
["bitfinex","ETHUSD",1646815444383,0.00096,2752.0,2750.4,0.9402207]
["bitfinex","ETHUSD",1646815444584,0.09163408,2752.0,2750.5,3.5]
["bitfinex","ETHUSD",1646815444822,0.09163408,2752.0,2750.4,0.9402207]
["bitfinex","ETHUSD",1646815445031,0.445,2751.9,2749.9,3.5]
["bitfinex","ETHUSD",1646815445425,0.00232158,2751.3,2749.9,3.5]
["bitfinex","ETHUSD",1646815445626,0.00232158,2751.3,2750.8,3.0]
["bitfinex","ETHUSD",1646815445827,0.00232158,2751.3,2751.0,3.0]
["bitfinex","ETHUSD",1646815445828,2.158e-05,2751.3,2751.0,3.0]
["bitfinex","ETHUSD",1646815446028,0.08378432,2751.9,2751.2,3.0]
["bitfinex","ETHUSD",1646815446029,0.059676,2751.9,2751.2,3.0]
["bitfinex","ETHUSD",1646815446235,0.02755904,2752.6,2751.8,3.0]
["bitfinex","ETHUSD",1646815446429,0.02755904,2752.6,2751.3,10.445]
["bitfinex","ETHUSD",1646815446430,0.00096,2753.3,2752.2,3.0]
["bitfinex","ETHUSD",1646815446627,0.95854769,2753.6,2752.4,3.0]
["bitfinex","ETHUSD",1646815446628,0.00096,2753.5,2752.4,3.0]
["bitfinex","ETHUSD",1646815446826,0.95950769,2753.6,2752.0,3.5]
["bitfinex","ETHUSD",1646815447028,0.95950769,2753.6,2751.9,0.01217541]
["bitfinex","ETHUSD",1646815447029,0.8976107,2752.9,2751.9,0.01217541]
["bitfinex","ETHUSD",1646815447232,0.8976107,2752.9,2751.3,3.5]
["bitfinex","ETHUSD",1646815447427,0.8976107,2752.9,2751.1,2.8259]
["bitfinex","ETHUSD",1646815447428,1.3435707,2752.9,2751.1,2.8259]
["bitfinex","ETHUSD",1646815447628,0.65491033,2752.6,2751.1,2.8259]
["bitfinex","ETHUSD",1646815447926,0.65491033,2752.6,2751.7,0.00593359]
["bitfinex","ETHUSD",1646815448125,0.97462738,2752.1,2751.7,0.00593359]
["bitfinex","ETHUSD",1646815448327,1.62953771,2752.1,2751.7,0.00593359]
["bitfinex","ETHUSD",1646815448586,2.2679,2752.0,2751.7,0.00593359]
["bitfinex","ETHUSD",1646815448778,0.65491033,2751.8,2750.1,0.1816]
["bitfinex","ETHUSD",1646815448974,0.445,2751.7,2750.1,0.1816]
["bitfinex","ETHUSD",1646815449173,0.445,2751.7,2750.4,1.03911382]
["bitfinex","ETHUSD",1646815449174,0.90958966,2751.2,2750.4,1.03911382]
["bitfinex","ETHUSD",1646815449376,0.445,2751.3,2750.4,1.03911382]
["bitfinex","ETHUSD",1646815449978,0.445,2751.3,2750.0,0.3193]
["bitfinex","ETHUSD",1646815449979,0.445,2751.3,2750.1,0.1817]
["bitfinex","ETHUSD",1646815450380,0.445,2751.3,2750.7,0.00659736]
["bitfinex","ETHUSD",1646815450588,1.09991033,2751.3,2750.7,0.00659736]
["bitfinex","ETHUSD",1646815450784,0.65491033,2751.1,2750.7,0.00659736]
["bitfinex","ETHUSD",1646815450982,0.65491033,2751.1,2749.5,2.30690056]
["bitfinex","ETHUSD",1646815450983,1.17962819,2750.2,2749.5,2.30690056]
["bitfinex","ETHUSD",1646815451283,6.5,2750.7,2749.5,2.30690056]
["bitfinex","ETHUSD",1646815451284,0.445,2750.1,2749.5,2.30690056]
["bitfinex","ETHUSD",1646815451484,0.445,2750.0,2749.5,2.30690056]
["bitfinex","ETHUSD",1646815451681,0.445,2749.9,2749.4,1.22572094]
["bitfinex","ETHUSD",1646815451880,0.445,2749.8,2749.4,0.3162]
["bitfinex","ETHUSD",1646815452080,0.445,2749.7,2749.4,0.3162]
["bitfinex","ETHUSD",1646815452328,0.445,2749.7,2748.6,1.0]
["bitfinex","ETHUSD",1646815452523,0.5,2748.7,2748.6,1.0]
["bitfinex","ETHUSD",1646815452724,0.945,2748.7,2748.6,1.0]
["bitfinex","ETHUSD",1646815453124,0.945,2748.7,2747.8,0.1819]
["bitfinex","ETHUSD",1646815453325,0.945,2748.7,2747.8,3.6819]
["bitfinex","ETHUSD",1646815453624,0.00096,2749.3,2748.3,3.5]
["bitfinex","ETHUSD",1646815453830,0.00096,2749.5,2748.3,3.5]
["bitfinex","ETHUSD",1646815454022,0.58319997,2749.7,2748.3,3.5]
["bitfinex","ETHUSD",1646815454023,0.00096,2749.6,2748.3,3.5]
["bitfinex","ETHUSD",1646815454222,0.13819997,2749.7,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815454223,0.445,2749.5,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815454425,0.44596,2749.5,2747.8,3.5]
["bitfinex","ETHUSD",1646815454624,1.17616286,2748.8,2748.2,5.88605349]
["bitfinex","ETHUSD",1646815454825,0.445,2748.7,2748.2,5.88605349]
["bitfinex","ETHUSD",1646815455031,0.445,2748.7,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815455230,0.5,2747.8,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815456087,0.445,2747.9,2747.7,1.59324481]
["bitfinex","ETHUSD",1646815457478,0.445,2747.9,2746.3,0.1819]
["bitfinex","ETHUSD",1646815457479,3.055,2747.8,2746.3,0.1819]
["bitfinex","ETHUSD",1646815457679,3.0,2748.5,2748.1,2.68090813]
["bitfinex","ETHUSD",1646815457680,3.5,2748.2,2748.1,2.68090813]
["bitfinex","ETHUSD",1646815457879,3.5,2748.2,2746.7,1.11342249]
["bitfinex","ETHUSD",1646815457880,0.06364266,2747.5,2746.7,1.11342249]
["bitfinex","ETHUSD",1646815458080,0.445,2747.4,2746.7,1.11342249]
["bitfinex","ETHUSD",1646815458278,0.06364266,2747.5,2746.7,1.11342249]
["bitfinex","ETHUSD",1646815458279,0.02423614,2747.5,2746.7,1.11342249]
["bitfinex","ETHUSD",1646815458777,0.02423614,2747.5,2746.7,1.41342249]
["bitfinex","ETHUSD",1646815458980,0.02423614,2747.5,2747.0,0.00661712]
["bitfinex","ETHUSD",1646815459379,2.61696609,2748.0,2747.0,0.00661712]
["bitfinex","ETHUSD",1646815459578,2.61696609,2748.0,2745.9,0.0122308]
["bitfinex","ETHUSD",1646815459828,3.5,2747.9,2745.8,0.3]
["bitfinex","ETHUSD",1646815460034,3.5,2747.9,2745.5,0.1819]
["bitfinex","ETHUSD",1646815460035,1.85323068,2748.0,2747.9,3.055]
["bitfinex","ETHUSD",1646815460231,0.445,2747.8,2747.1,0.00661679]
["bitfinex","ETHUSD",1646815460432,0.445,2747.7,2747.1,0.00661679]
["bitfinex","ETHUSD",1646815460733,1.10358416,2747.3,2747.1,0.00661679]
["bitfinex","ETHUSD",1646815460931,0.445,2747.2,2745.5,3.6819]
["bitfinex","ETHUSD",1646815461134,2.6791,2747.2,2745.5,3.6819]
["bitfinex","ETHUSD",1646815461332,4.99534041,2747.1,2745.5,0.1819]
["bitfinex","ETHUSD",1646815461538,1.94034041,2747.0,2745.5,0.1819]
["bitfinex","ETHUSD",1646815461735,4.99534041,2746.9,2745.5,0.1819]
["bitfinex","ETHUSD",1646815461932,1.17718914,2746.0,2745.5,0.1819]
["bitfinex","ETHUSD",1646815462133,0.445,2746.3,2745.5,0.1819]
["bitfinex","ETHUSD",1646815462332,0.445,2746.3,2746.1,0.00661896]
["bitfinex","ETHUSD",1646815462531,0.195,2746.3,2746.1,0.00661896]
["bitfinex","ETHUSD",1646815462732,0.445,2746.8,2746.1,0.00661896]
["bitfinex","ETHUSD",1646815463135,1.16947057,2746.4,2746.1,0.00661896]
["bitfinex","ETHUSD",1646815463332,0.445,2746.5,2745.5,0.1819]
["bitfinex","ETHUSD",1646815463588,5.2341,2747.2,2745.5,0.1819]
["bitfinex","ETHUSD",1646815463589,0.00096,2746.6,2745.5,0.1819]
["bitfinex","ETHUSD",1646815463774,1.49644822,2747.1,2745.8,0.024759]
["bitfinex","ETHUSD",1646815463978,2.2341,2747.2,2746.3,0.024759]
["bitfinex","ETHUSD",1646815463979,2.23506,2747.2,2746.3,0.024759]
["bitfinex","ETHUSD",1646815464179,0.5,2747.3,2746.7,0.024759]
["bitfinex","ETHUSD",1646815464378,0.5,2747.3,2746.9,1.02754062]
["bitfinex","ETHUSD",1646815464575,0.5,2747.3,2746.7,0.024759]
["bitfinex","ETHUSD",1646815464775,0.529168,2747.3,2746.8,0.3]
["bitfinex","ETHUSD",1646815464978,0.5,2747.3,2746.3,3.524759]
["bitfinex","ETHUSD",1646815465178,0.5,2747.3,2746.3,0.024759]
["bitfinex","ETHUSD",1646815465381,0.029168,2746.9,2746.3,3.524759]
["bitfinex","ETHUSD",1646815465578,0.029168,2746.8,2746.5,1.15360926]
["bitfinex","ETHUSD",1646815465778,1.99143065,2748.0,2746.6,3.5]
["bitfinex","ETHUSD",1646815465779,0.029168,2747.0,2746.6,3.5]
["bitfinex","ETHUSD",1646815465983,0.029168,2747.1,2746.6,3.5]
["bitfinex","ETHUSD",1646815466182,0.029168,2747.2,2746.7,0.024759]
["bitfinex","ETHUSD",1646815467332,0.029168,2747.2,2746.8,0.00661348]
["bitfinex","ETHUSD",1646815467525,0.029168,2747.4,2746.9,0.445]
["bitfinex","ETHUSD",1646815467725,0.029168,2747.6,2747.0,3.5]
["bitfinex","ETHUSD",1646815467932,0.5,2747.7,2747.1,1.48502075]
["bitfinex","ETHUSD",1646815468125,0.5,2747.7,2747.2,3.524759]
["bitfinex","ETHUSD",1646815468329,0.029168,2747.8,2747.3,0.445]
["bitfinex","ETHUSD",1646815468525,1.85323068,2748.0,2747.2,3.524759]
["bitfinex","ETHUSD",1646815468526,0.029168,2747.6,2747.2,3.524759]
["bitfinex","ETHUSD",1646815468725,0.029168,2747.6,2747.2,0.024759]
["bitfinex","ETHUSD",1646815470637,1.85323068,2748.0,2747.3,0.445]
["bitfinex","ETHUSD",1646815470638,1.88239868,2748.0,2747.3,0.445]
["bitfinex","ETHUSD",1646815470834,1.85323068,2748.0,2747.4,3.5]
["bitfinex","ETHUSD",1646815471089,1.88239868,2748.0,2747.5,0.445]
["bitfinex","ETHUSD",1646815471274,1.88239868,2748.0,2747.6,0.445]
["bitfinex","ETHUSD",1646815471473,1.88239868,2748.0,2747.7,1.04094821]
["bitfinex","ETHUSD",1646815471674,1.85323068,2748.0,2747.5,0.445]
["bitfinex","ETHUSD",1646815471974,1.85323068,2748.0,2747.2,0.024759]
["bitfinex","ETHUSD",1646815471975,1.78239868,2748.0,2747.2,0.024759]
["bitfinex","ETHUSD",1646815472179,1.49469435,2747.9,2747.7,0.00665217]
["bitfinex","ETHUSD",1646815472379,1.49469435,2747.9,2746.4,0.24913043]
["bitfinex","ETHUSD",1646815472380,0.01330434,2747.5,2746.4,0.24913043]
["bitfinex","ETHUSD",1646815472576,1.16656809,2747.3,2746.4,0.24913043]
["bitfinex","ETHUSD",1646815472775,1.49469435,2747.2,2746.4,0.24913043]
["bitfinex","ETHUSD",1646815473178,1.49469435,2747.1,2746.3,0.024759]
["bitfinex","ETHUSD",1646815473374,0.01330434,2747.5,2746.3,0.024759]
["bitfinex","ETHUSD",1646815473574,1.49510328,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815474181,1.22401617,2747.1,2746.3,0.024759]
["bitfinex","ETHUSD",1646815474375,1.49510328,2747.0,2746.3,0.024759]
["bitfinex","ETHUSD",1646815474579,0.01330434,2747.5,2746.3,0.024759]
["bitfinex","ETHUSD",1646815474824,1.49516292,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815475428,1.49516292,2747.4,2746.3,1.16310308]
["bitfinex","ETHUSD",1646815475629,1.49516292,2747.4,2746.7,0.00664917]
["bitfinex","ETHUSD",1646815476430,1.49516292,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815476637,0.95183213,2746.9,2746.3,0.024759]
["bitfinex","ETHUSD",1646815477032,1.49540048,2746.8,2746.3,0.024759]
["bitfinex","ETHUSD",1646815477433,1.49540048,2746.7,2746.3,0.024759]
["bitfinex","ETHUSD",1646815477636,0.65833237,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815477932,2.15376338,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815478333,1.06722877,2747.2,2746.3,0.024759]
["bitfinex","ETHUSD",1646815478584,1.49543101,2747.1,2746.3,0.024759]
["bitfinex","ETHUSD",1646815478975,1.49543101,2747.0,2746.3,0.024759]
["bitfinex","ETHUSD",1646815479177,0.01330434,2747.5,2746.3,0.024759]
["bitfinex","ETHUSD",1646815479374,1.49525188,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815479777,1.49525188,2747.3,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815480381,1.49525188,2747.3,2746.7,0.0066441]
["bitfinex","ETHUSD",1646815480382,3.5,2747.2,2746.7,0.0066441]
["bitfinex","ETHUSD",1646815480583,1.49525188,2747.1,2746.7,0.0066441]
["bitfinex","ETHUSD",1646815480784,5.65358425,2747.3,2746.7,0.0066441]
["bitfinex","ETHUSD",1646815480984,1.49525188,2747.2,2746.7,0.0066441]
["bitfinex","ETHUSD",1646815481185,1.49525188,2747.1,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815481386,1.49525188,2747.0,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815481883,1.49525188,2746.9,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815482083,1.49525188,2746.8,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815482330,0.88651154,2747.5,2746.4,3.7170311]
["bitfinex","ETHUSD",1646815482331,1.49525188,2746.7,2746.4,3.7170311]
["bitfinex","ETHUSD",1646815482526,0.65833237,2747.4,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815482730,2.15469186,2747.3,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815482926,0.65833237,2747.3,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815483125,2.15373186,2747.3,2746.4,0.2170311]
["bitfinex","ETHUSD",1646815483427,1.49539949,2747.2,2746.3,1.07911434]
["bitfinex","ETHUSD",1646815483625,1.49539949,2747.1,2746.4,3.5]
["bitfinex","ETHUSD",1646815483830,1.49539949,2747.0,2746.3,0.324759]
["bitfinex","ETHUSD",1646815484028,0.01330434,2747.5,2746.3,5.345429]
["bitfinex","ETHUSD",1646815484227,1.49528154,2747.4,2746.3,5.345429]
["bitfinex","ETHUSD",1646815484427,1.49528154,2747.4,2746.3,3.524759]
["bitfinex","ETHUSD",1646815484627,1.49528154,2747.4,2746.4,1.14742615]
["bitfinex","ETHUSD",1646815485030,1.49528154,2747.4,2746.5,3.5]
["bitfinex","ETHUSD",1646815485233,1.49528154,2747.4,2746.4,1.14742615]
["bitfinex","ETHUSD",1646815485831,1.49528154,2747.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815486475,1.49528154,2747.4,2746.8,0.00663952]
["bitfinex","ETHUSD",1646815487277,0.01991856,2746.7,2746.3,0.024759]
["bitfinex","ETHUSD",1646815487882,0.01991856,2746.7,2746.3,3.524759]
["bitfinex","ETHUSD",1646815488080,0.01991856,2746.7,2746.3,0.024759]
["bitfinex","ETHUSD",1646815488279,0.01991856,2746.7,2746.3,3.524759]
["bitfinex","ETHUSD",1646815488479,1.49545098,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815488979,0.01991856,2746.7,2746.4,0.00664038]
["bitfinex","ETHUSD",1646815489379,0.01991856,2746.7,2746.5,1.00728387]
["bitfinex","ETHUSD",1646815489579,0.01991856,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1646815490040,0.01991856,2746.7,2746.5,1.01392404]
["bitfinex","ETHUSD",1646815490442,0.01991856,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1646815490640,1.51522723,2746.7,2746.5,1.01392404]
["bitfinex","ETHUSD",1646815490841,0.01991856,2746.7,2746.6,3.5]
["bitfinex","ETHUSD",1646815491040,1.51519803,2746.7,2746.5,1.00728387]
["bitfinex","ETHUSD",1646815491239,0.01991856,2746.7,2746.5,1.01379943]
["bitfinex","ETHUSD",1646815491647,0.01991856,2746.7,2746.5,0.00651556]
["bitfinex","ETHUSD",1646815491843,1.49541316,2746.6,2746.5,0.00651556]
["bitfinex","ETHUSD",1646815492242,1.49541316,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815492443,1.49541316,2746.6,2746.5,0.00651566]
["bitfinex","ETHUSD",1646815493443,2.17366409,2746.7,2746.3,0.024759]
["bitfinex","ETHUSD",1646815493675,1.49541316,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815494079,2.15374553,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815494476,0.65833237,2746.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815494676,0.65833237,2746.5,2746.3,0.024759]
["bitfinex","ETHUSD",1646815494880,1.49541316,2746.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815495280,2.15374553,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815495482,0.65833237,2746.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815495685,1.49541316,2746.5,2746.3,0.935269]
["bitfinex","ETHUSD",1646815495880,1.49541316,2746.4,2746.3,0.935269]
["bitfinex","ETHUSD",1646815496281,2.36862036,2746.6,2746.3,0.935269]
["bitfinex","ETHUSD",1646815496481,0.01991856,2746.7,2746.3,0.935269]
["bitfinex","ETHUSD",1646815496482,1.49541316,2746.4,2746.3,0.935269]
["bitfinex","ETHUSD",1646815496681,1.49541316,2746.5,2746.3,0.935269]
["bitfinex","ETHUSD",1646815496881,2.36862036,2746.6,2746.3,0.024759]
["bitfinex","ETHUSD",1646815497082,1.49541316,2746.4,2746.3,0.024759]
["bitfinex","ETHUSD",1646815497323,0.8732072,2746.5,2746.2,2.7316056]
["bitfinex","ETHUSD",1646815498525,2.36862036,2746.4,2746.2,2.7382309]
["bitfinex","ETHUSD",1646815498726,1.49541316,2746.3,2746.2,2.7382309]
["bitfinex","ETHUSD",1646815499228,0.8732072,2746.5,2746.2,2.7382309]
["bitfinex","ETHUSD",1646815499427,0.8732072,2746.5,2746.2,2.7316056]
["bitfinex","ETHUSD",1646815499626,2.36862036,2746.4,2746.2,2.7316056]
["bitfinex","ETHUSD",1646815499826,1.49541316,2746.3,2746.2,2.7316056]
["bitfinex","ETHUSD",1646815500233,0.8732072,2746.4,2746.2,2.7316056]
["bitfinex","ETHUSD",1646815500434,1.49541316,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815500632,0.8732072,2746.5,2746.2,1.82106]
["bitfinex","ETHUSD",1646815500836,1.32972936,2746.7,2746.2,1.82106]
["bitfinex","ETHUSD",1646815500837,2.36862036,2746.4,2746.2,1.82106]
["bitfinex","ETHUSD",1646815501087,2.16334794,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815501475,2.16334794,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815501476,0.66793478,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815501676,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815501878,2.36862036,2746.4,2746.2,1.82106]
["bitfinex","ETHUSD",1646815502076,1.49541316,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815502276,2.39778836,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815502477,2.36862036,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815503177,0.89046914,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815503383,1.49541316,2746.3,2746.2,1.82106]
["bitfinex","ETHUSD",1646815503577,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815503979,2.3858823,2746.4,2746.2,2.12106]
["bitfinex","ETHUSD",1646815504381,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815504580,1.49541316,2746.4,2746.2,2.12106]
["bitfinex","ETHUSD",1646815504823,0.69701116,2746.6,2746.2,2.12106]
["bitfinex","ETHUSD",1646815504824,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505029,0.66784316,2746.5,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505030,2.16325632,2746.5,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505328,1.49541316,2746.4,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505528,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505728,0.69701116,2746.6,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505729,1.49541316,2746.5,2746.2,2.12106]
["bitfinex","ETHUSD",1646815505934,1.49541316,2746.4,2746.2,2.12106]
["bitfinex","ETHUSD",1646815506132,1.49541316,2746.3,2746.2,2.12106]
["bitfinex","ETHUSD",1646815506332,1.49541316,2746.3,2746.2,2.02106]
["bitfinex","ETHUSD",1646815506732,1.6530887,2747.9,2746.4,6.5]
["bitfinex","ETHUSD",1646815506933,0.8905156,2747.2,2746.6,15.0894699]
["bitfinex","ETHUSD",1646815507133,1.35201025,2747.1,2746.7,15.4601]
["bitfinex","ETHUSD",1646815507335,1.78088576,2748.1,2746.8,0.3651]
["bitfinex","ETHUSD",1646815507531,1.78088576,2748.3,2747.0,0.3651]
["bitfinex","ETHUSD",1646815507733,1.78088576,2748.3,2747.1,4.245]
["bitfinex","ETHUSD",1646815507934,1.78088576,2748.2,2747.1,5.15509]
["bitfinex","ETHUSD",1646815508134,0.63819997,2748.6,2747.3,1.82709359]
["bitfinex","ETHUSD",1646815508135,1.78088576,2748.3,2747.3,1.82709359]
["bitfinex","ETHUSD",1646815508588,0.63819997,2748.6,2747.3,1.82709359]
["bitfinex","ETHUSD",1646815508589,1.78088576,2748.5,2747.4,3.5]
["bitfinex","ETHUSD",1646815508776,2.78418573,2748.6,2747.4,4.5]
["bitfinex","ETHUSD",1646815508976,3.78898584,2747.7,2747.4,4.5]
["bitfinex","ETHUSD",1646815509177,3.78898584,2747.6,2747.4,4.5]
["bitfinex","ETHUSD",1646815509378,3.78898584,2747.6,2747.5,3.5]
["bitfinex","ETHUSD",1646815509577,3.78898584,2747.6,2747.5,4.4711252]
["bitfinex","ETHUSD",1646815509781,0.67683461,2747.7,2747.5,8.5012552]
["bitfinex","ETHUSD",1646815509982,0.5,2748.6,2747.7,6.8651]
["bitfinex","ETHUSD",1646815510183,0.5,2748.6,2747.8,0.445]
["bitfinex","ETHUSD",1646815510387,0.3651,2749.0,2747.8,3.5]
["bitfinex","ETHUSD",1646815510789,3.38014576,2749.1,2748.4,0.90991]
["bitfinex","ETHUSD",1646815510984,1.78088576,2749.1,2748.3,1.13543168]
["bitfinex","ETHUSD",1646815511387,1.78088576,2749.1,2747.7,3.72958]
["bitfinex","ETHUSD",1646815511388,1.78088576,2748.8,2747.7,1.0]
["bitfinex","ETHUSD",1646815511588,2.23680889,2749.3,2747.5,2.73013]
["bitfinex","ETHUSD",1646815511589,2.14598576,2748.7,2747.5,2.73013]
["bitfinex","ETHUSD",1646815511785,2.78946,2749.3,2747.6,3.5064446]
["bitfinex","ETHUSD",1646815511786,1.78088576,2748.8,2747.6,3.5064446]
["bitfinex","ETHUSD",1646815511984,2.14598576,2748.8,2747.6,0.0064446]
["bitfinex","ETHUSD",1646815512186,1.78088576,2748.8,2747.6,0.9166946]
["bitfinex","ETHUSD",1646815512423,1.78088576,2748.8,2747.7,3.5]
["bitfinex","ETHUSD",1646815512623,1.78088576,2748.8,2747.6,0.9166946]
["bitfinex","ETHUSD",1646815512624,1.78088576,2748.7,2747.6,1.21025]
["bitfinex","ETHUSD",1646815512826,1.78088576,2748.7,2747.6,1.2165713]
["bitfinex","ETHUSD",1646815513028,1.78088576,2748.6,2747.7,3.5]
["bitfinex","ETHUSD",1646815513230,1.78088576,2748.7,2747.6,0.9165713]
["bitfinex","ETHUSD",1646815513731,1.78088576,2748.7,2747.7,1.19850479]
["bitfinex","ETHUSD",1646815513932,1.78088576,2748.5,2747.5,1.82031]
["bitfinex","ETHUSD",1646815514133,1.78088576,2748.5,2746.8,1.153]
["bitfinex","ETHUSD",1646815514134,2.14598576,2748.3,2747.1,3.5]
["bitfinex","ETHUSD",1646815514330,2.14598576,2748.2,2746.8,4.41045]
["bitfinex","ETHUSD",1646815514530,2.14598576,2748.2,2746.7,1.27189095]
["bitfinex","ETHUSD",1646815514531,1.78088576,2747.8,2746.7,1.27189095]
["bitfinex","ETHUSD",1646815514928,2.49469756,2747.5,2746.6,0.029168]
["bitfinex","ETHUSD",1646815515132,1.33607858,2747.5,2746.6,0.029168]
["bitfinex","ETHUSD",1646815515331,1.33607858,2747.7,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815515630,1.33607858,2747.8,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815515829,1.78088576,2748.0,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815515830,0.89086143,2747.4,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815516107,0.89086143,2747.4,2746.8,3.5]
["bitfinex","ETHUSD",1646815516497,0.89086143,2747.4,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815516898,0.89086143,2747.3,2747.1,0.00610689]
["bitfinex","ETHUSD",1646815517500,0.89086143,2747.2,2746.7,1.8208]
["bitfinex","ETHUSD",1646815517699,0.66863325,2747.0,2746.7,1.8208]
["bitfinex","ETHUSD",1646815518103,0.66863325,2747.0,2746.8,3.5]
["bitfinex","ETHUSD",1646815518300,0.66863325,2747.0,2746.7,2.7312207]
["bitfinex","ETHUSD",1646815518504,0.66863325,2746.9,2746.7,2.7312207]
["bitfinex","ETHUSD",1646815519700,0.66863325,2747.0,2746.7,6.2312207]
["bitfinex","ETHUSD",1646815519928,0.66863325,2747.0,2746.7,2.7312207]
["bitfinex","ETHUSD",1646815520133,0.66863325,2746.9,2746.7,1.8208]
["bitfinex","ETHUSD",1646815520329,0.66863325,2746.8,2746.7,2.7312172]
["bitfinex","ETHUSD",1646815521130,0.66863325,2746.8,2746.2,1.8501336]
["bitfinex","ETHUSD",1646815521329,0.66863325,2746.7,2746.3,0.91062]
["bitfinex","ETHUSD",1646815521532,0.66863325,2746.7,2746.3,4.41062]
["bitfinex","ETHUSD",1646815522129,0.66863325,2746.7,2746.3,0.91062]
["bitfinex","ETHUSD",1646815522429,1.70117858,2747.2,2746.4,0.00661217]
["bitfinex","ETHUSD",1646815522430,1.33607858,2746.6,2746.4,0.00661217]
["bitfinex","ETHUSD",1646815522628,1.78088576,2746.9,2746.4,0.00661217]
["bitfinex","ETHUSD",1646815522629,1.33607858,2746.7,2746.4,0.00661217]
["bitfinex","ETHUSD",1646815522829,0.89138173,2746.5,2746.4,0.00661217]
["bitfinex","ETHUSD",1646815523030,0.89138173,2746.5,2746.2,2.3927094]
["bitfinex","ETHUSD",1646815523031,0.01322433,2746.3,2746.2,2.3927094]
["bitfinex","ETHUSD",1646815523431,0.00096,2747.1,2746.2,2.3927094]
["bitfinex","ETHUSD",1646815523676,4.42388889,2747.2,2746.1,0.145974]
["bitfinex","ETHUSD",1646815523677,2.23680889,2747.2,2746.1,0.145974]
["bitfinex","ETHUSD",1646815523874,0.89059006,2746.2,2746.1,0.145974]
["bitfinex","ETHUSD",1646815524083,0.89059006,2746.3,2745.1,6.0746094]
["bitfinex","ETHUSD",1646815524275,0.66809856,2745.9,2745.1,6.0746094]
["bitfinex","ETHUSD",1646815524475,0.66809856,2745.9,2745.3,1.21804075]
["bitfinex","ETHUSD",1646815524677,0.66809856,2746.0,2745.4,3.5]
["bitfinex","ETHUSD",1646815524883,0.66809856,2746.2,2745.5,0.3651]
["bitfinex","ETHUSD",1646815525079,0.66809856,2746.3,2745.6,3.8651]
["bitfinex","ETHUSD",1646815525278,0.66809856,2746.3,2745.6,4.8651]
["bitfinex","ETHUSD",1646815525680,0.66809856,2746.3,2746.0,1.19937678]
["bitfinex","ETHUSD",1646815525878,0.66809856,2746.3,2745.7,1.8212373]
["bitfinex","ETHUSD",1646815526082,0.66809856,2746.1,2745.6,2.6927094]
["bitfinex","ETHUSD",1646815526480,0.66809856,2745.9,2745.6,2.3927094]
["bitfinex","ETHUSD",1646815527329,0.66809856,2745.9,2745.6,0.00653487]
["bitfinex","ETHUSD",1646815527531,1.49601812,2745.8,2745.6,0.00653487]
["bitfinex","ETHUSD",1646815527829,2.16285083,2745.7,2745.6,0.00653487]
["bitfinex","ETHUSD",1646815528030,0.66683271,2745.7,2745.6,0.00653487]
["bitfinex","ETHUSD",1646815528233,0.66683271,2745.7,2745.5,0.145983]
["bitfinex","ETHUSD",1646815528234,3.5,2745.7,2745.5,0.145983]
["bitfinex","ETHUSD",1646815528432,3.5,2745.7,2744.5,0.3641]
["bitfinex","ETHUSD",1646815528433,1.49601812,2745.6,2744.5,0.3641]
["bitfinex","ETHUSD",1646815528636,1.49601812,2745.6,2744.2,2.39407002]
["bitfinex","ETHUSD",1646815528637,0.66670123,2745.3,2744.2,2.39407002]
["bitfinex","ETHUSD",1646815528833,0.66670123,2744.7,2744.2,2.57617002]
["bitfinex","ETHUSD",1646815529031,1.49601812,2744.6,2744.2,2.57617002]
["bitfinex","ETHUSD",1646815529232,1.49601812,2744.5,2744.3,3.5]
["bitfinex","ETHUSD",1646815529435,1.49601812,2744.4,2744.2,2.39407002]
["bitfinex","ETHUSD",1646815529631,0.89059006,2745.2,2744.3,2.0]
["bitfinex","ETHUSD",1646815529632,1.5411,2745.1,2744.3,2.0]
["bitfinex","ETHUSD",1646815529834,0.00096,2745.2,2744.4,3.6821]
["bitfinex","ETHUSD",1646815530033,0.00096,2745.6,2744.4,3.6821]
["bitfinex","ETHUSD",1646815530235,4.09206,2745.7,2744.5,0.9109839]
["bitfinex","ETHUSD",1646815530433,4.0911,2745.7,2744.6,3.6821]
["bitfinex","ETHUSD",1646815530634,1.5411,2745.7,2744.6,0.1821]
["bitfinex","ETHUSD",1646815530837,0.89059006,2745.6,2744.5,0.1821]
["bitfinex","ETHUSD",1646815531086,0.89059006,2745.6,2744.4,1.01010811]
["bitfinex","ETHUSD",1646815531087,3.5,2745.4,2744.4,1.01010811]
["bitfinex","ETHUSD",1646815531279,3.5,2745.4,2744.1,3.5]
["bitfinex","ETHUSD",1646815531476,4.57269006,2745.4,2743.8,3.5]
["bitfinex","ETHUSD",1646815531677,0.00096,2745.3,2744.3,0.146023]
["bitfinex","ETHUSD",1646815531883,0.1821,2745.2,2743.8,3.5]
["bitfinex","ETHUSD",1646815532083,1.07269006,2745.2,2743.8,3.5]
["bitfinex","ETHUSD",1646815532274,1.07269006,2745.2,2743.9,0.998153]
["bitfinex","ETHUSD",1646815532275,1.83381831,2745.1,2743.9,0.998153]
["bitfinex","ETHUSD",1646815532475,0.1821,2745.0,2743.9,0.998153]
["bitfinex","ETHUSD",1646815532880,3.1821,2745.0,2743.3,2.39723426]
["bitfinex","ETHUSD",1646815533078,0.01227782,2744.4,2743.3,2.39723426]
["bitfinex","ETHUSD",1646815533280,0.89059006,2744.8,2743.3,2.39723426]
["bitfinex","ETHUSD",1646815533281,0.445,2744.3,2743.3,2.39723426]
["bitfinex","ETHUSD",1646815533678,0.445,2744.3,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815534481,0.1822,2744.2,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815535165,0.1822,2744.2,2743.3,3.50316424]
["bitfinex","ETHUSD",1646815535363,2.1587,2744.6,2743.3,3.50316424]
["bitfinex","ETHUSD",1646815535364,0.1822,2744.5,2743.3,3.50316424]
["bitfinex","ETHUSD",1646815535563,1.7137,2744.6,2743.3,3.50316424]
["bitfinex","ETHUSD",1646815535862,1.7137,2744.6,2743.6,0.00663824]
["bitfinex","ETHUSD",1646815536064,1.7137,2744.6,2743.9,0.01835912]
["bitfinex","ETHUSD",1646815536264,1.3738,2744.9,2743.9,0.01835912]
["bitfinex","ETHUSD",1646815536464,0.1821,2744.9,2743.9,0.01835912]
["bitfinex","ETHUSD",1646815536666,0.13819997,2744.9,2743.9,0.01835912]
["bitfinex","ETHUSD",1646815536866,0.58319997,2744.9,2744.3,0.00663683]
["bitfinex","ETHUSD",1646815537465,1.04056694,2744.8,2744.3,0.00663683]
["bitfinex","ETHUSD",1646815537873,1.04056694,2744.8,2744.0,0.029168]
["bitfinex","ETHUSD",1646815537874,0.445,2744.7,2744.0,0.029168]
["bitfinex","ETHUSD",1646815538069,0.91185,2744.5,2744.4,0.0066365]
["bitfinex","ETHUSD",1646815538268,0.00151388,2743.9,2743.7,0.029168]
["bitfinex","ETHUSD",1646815538469,0.00151388,2743.9,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815540587,0.00151388,2743.9,2743.5,0.00643434]
["bitfinex","ETHUSD",1646815540992,0.00151388,2743.9,2743.5,3.434e-05]
["bitfinex","ETHUSD",1646815541189,0.19584411,2743.9,2743.5,3.434e-05]
["bitfinex","ETHUSD",1646815541387,0.19584411,2743.9,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815541388,6.74885741,2743.8,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815541588,6.48605741,2743.7,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815541789,6.74885741,2743.6,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815542088,6.30385741,2743.5,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815542527,0.445,2743.6,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815543129,1.75447817,2743.7,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815543130,0.1822,2743.7,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815543329,1.72904411,2743.9,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815543330,1.71691388,2743.9,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815544131,0.00151388,2743.9,2743.3,0.00316424]
["bitfinex","ETHUSD",1646815544331,0.00151388,2743.9,2743.4,0.00594758]
["bitfinex","ETHUSD",1646815544940,0.00151388,2743.9,2743.2,0.00695608]
["bitfinex","ETHUSD",1646815544941,0.00873091,2743.3,2743.2,0.00695608]
["bitfinex","ETHUSD",1646815545135,6.5,2743.2,2743.1,0.03907944]
["bitfinex","ETHUSD",1646815545335,7.3910157,2743.2,2743.1,0.06564856]
["bitfinex","ETHUSD",1646815545540,0.0126,2743.1,2742.7,5.648e-05]
["bitfinex","ETHUSD",1646815545737,3.9576,2743.1,2742.7,0.07291296]
["bitfinex","ETHUSD",1646815546090,17.35432499,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815546379,15.1076,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815546981,18.01437316,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815547178,17.35432499,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815547381,18.01437316,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815547781,17.35432499,2743.1,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815547982,11.15,2742.9,2742.7,1.296e-05]
["bitfinex","ETHUSD",1646815548181,11.15,2742.9,2742.3,0.03086344]
["bitfinex","ETHUSD",1646815548182,6.5,2742.7,2742.4,4.032e-05]
["bitfinex","ETHUSD",1646815548383,12.6894,2742.6,2742.4,4.032e-05]
["bitfinex","ETHUSD",1646815548580,16.1894,2742.6,2742.4,4.032e-05]
["bitfinex","ETHUSD",1646815548783,12.6894,2742.6,2742.4,4.032e-05]
["bitfinex","ETHUSD",1646815548981,1.07771272,2742.5,2742.4,0.00667104]
["bitfinex","ETHUSD",1646815549279,12.67271272,2742.5,2742.4,7.104e-05]
["bitfinex","ETHUSD",1646815549481,13.42005,2742.5,2742.4,7.104e-05]
["bitfinex","ETHUSD",1646815549682,14.91810949,2742.5,2742.4,7.104e-05]
["bitfinex","ETHUSD",1646815549942,14.91810949,2742.5,2742.3,9.544e-05]
["bitfinex","ETHUSD",1646815550144,2.41057949,2742.4,2742.3,9.544e-05]
["bitfinex","ETHUSD",1646815550341,17.50557949,2742.4,2742.3,9.544e-05]
["bitfinex","ETHUSD",1646815550640,14.00557949,2742.4,2742.3,9.544e-05]
["bitfinex","ETHUSD",1646815550840,2.85557949,2742.4,2742.3,9.544e-05]
["bitfinex","ETHUSD",1646815551041,6.0,2742.3,2741.9,0.00339088]
["bitfinex","ETHUSD",1646815551242,1.49805949,2742.2,2741.9,0.00339088]
["bitfinex","ETHUSD",1646815551441,6.0,2742.3,2741.9,0.91568328]
["bitfinex","ETHUSD",1646815551442,6.1817,2742.3,2741.9,0.91568328]
["bitfinex","ETHUSD",1646815551640,6.1817,2742.3,2742.0,0.04035807]
["bitfinex","ETHUSD",1646815551841,6.0,2742.3,2742.0,0.04035807]
["bitfinex","ETHUSD",1646815552244,0.029168,2742.4,2742.0,0.04035807]
["bitfinex","ETHUSD",1646815552442,0.029168,2742.4,2742.0,1.05998802]
["bitfinex","ETHUSD",1646815552647,1.6695,2742.9,2742.0,1.05998802]
["bitfinex","ETHUSD",1646815552845,1.49783556,2742.8,2742.0,3.18426632]
["bitfinex","ETHUSD",1646815553044,0.029168,2743.0,2742.0,3.18426632]
["bitfinex","ETHUSD",1646815553243,1.49771786,2742.9,2742.0,3.18426632]
["bitfinex","ETHUSD",1646815553680,1.49771786,2742.9,2742.0,3.20668952]
["bitfinex","ETHUSD",1646815553880,1.49771786,2742.9,2742.5,2.03580238]
["bitfinex","ETHUSD",1646815554083,0.35383242,2742.1,2742.0,2.18705957]
["bitfinex","ETHUSD",1646815554380,0.029168,2743.0,2742.1,5.0]
["bitfinex","ETHUSD",1646815554582,0.029168,2743.0,2742.3,3.1004473]
["bitfinex","ETHUSD",1646815554779,0.00873091,2743.3,2742.4,0.3651]
["bitfinex","ETHUSD",1646815554984,0.00873091,2743.3,2742.4,0.8101]
["bitfinex","ETHUSD",1646815555190,0.00873091,2743.3,2743.2,1.93620666]
["bitfinex","ETHUSD",1646815555385,0.00873091,2743.3,2743.2,1.2116688]
["bitfinex","ETHUSD",1646815555584,0.45950979,2743.1,2742.6,1.82347]
["bitfinex","ETHUSD",1646815555784,0.45950979,2743.1,2742.6,2.12347]
["bitfinex","ETHUSD",1646815556189,0.45950979,2743.1,2742.7,1.8238104]
["bitfinex","ETHUSD",1646815556386,0.45950979,2743.1,2742.4,1.00181234]
["bitfinex","ETHUSD",1646815556387,1.49768226,2743.0,2742.4,1.00181234]
["bitfinex","ETHUSD",1646815556986,1.49768226,2743.0,2742.3,0.36849088]
["bitfinex","ETHUSD",1646815557185,0.45950979,2743.1,2742.3,0.36849088]
["bitfinex","ETHUSD",1646815557429,0.45950979,2743.1,2742.3,0.66849088]
["bitfinex","ETHUSD",1646815557630,0.45950979,2743.1,2742.7,1.17648103]
["bitfinex","ETHUSD",1646815557833,0.45950979,2743.1,2742.7,2.08827933]
["bitfinex","ETHUSD",1646815558129,0.45950979,2743.1,2742.7,0.9117983]
["bitfinex","ETHUSD",1646815558333,0.45950979,2743.1,2742.8,0.3]
["bitfinex","ETHUSD",1646815558531,0.00235073,2743.0,2742.8,0.3]
["bitfinex","ETHUSD",1646815559433,0.00873091,2743.3,2742.8,0.3]
["bitfinex","ETHUSD",1646815559633,0.00873091,2743.3,2742.9,2.1882485]
["bitfinex","ETHUSD",1646815559832,0.00151388,2743.9,2742.9,2.1882485]
["bitfinex","ETHUSD",1646815560039,0.00151388,2743.9,2743.8,1.0063089]
["bitfinex","ETHUSD",1646815560236,1.49873519,2743.9,2743.8,1.3063089]
["bitfinex","ETHUSD",1646815560440,0.89059006,2744.7,2743.8,1.3063089]
["bitfinex","ETHUSD",1646815560441,0.84224817,2744.7,2743.9,3.5]
["bitfinex","ETHUSD",1646815560637,4.98270006,2744.9,2743.9,3.8651]
["bitfinex","ETHUSD",1646815560638,0.66004817,2744.8,2743.9,3.8651]
["bitfinex","ETHUSD",1646815560835,0.02871,2744.9,2744.2,0.91108]
["bitfinex","ETHUSD",1646815560836,0.66004817,2744.9,2744.2,0.91108]
["bitfinex","ETHUSD",1646815561091,0.66004817,2745.0,2744.2,0.91108]
["bitfinex","ETHUSD",1646815561282,0.66004817,2744.9,2744.5,1.20534363]
["bitfinex","ETHUSD",1646815561480,0.66004817,2744.9,2744.3,0.3]
["bitfinex","ETHUSD",1646815561879,0.66004817,2744.7,2744.3,0.3]
["bitfinex","ETHUSD",1646815562279,0.66004817,2744.7,2744.4,0.9111088]
["bitfinex","ETHUSD",1646815562480,0.66004817,2744.6,2744.4,1.2111088]
["bitfinex","ETHUSD",1646815562681,0.66004817,2744.6,2744.4,0.3]
["bitfinex","ETHUSD",1646815562880,0.66004817,2744.5,2744.1,1.50514003]
["bitfinex","ETHUSD",1646815563085,0.66004817,2744.5,2744.2,3.5]
["bitfinex","ETHUSD",1646815563283,0.65824949,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1646815563481,0.66750999,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1646815563683,0.0092605,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1646815563881,0.65824949,2745.2,2744.5,3.8]
["bitfinex","ETHUSD",1646815564082,0.65824949,2745.0,2744.5,3.8]
["bitfinex","ETHUSD",1646815564284,0.65824949,2744.9,2744.6,1.82229]
["bitfinex","ETHUSD",1646815564482,0.65824949,2744.7,2744.6,1.82229]
["bitfinex","ETHUSD",1646815565337,0.65824949,2744.7,2744.6,2.97257948]
["bitfinex","ETHUSD",1646815565539,0.6591921,2744.8,2744.6,3.27257948]
["bitfinex","ETHUSD",1646815565741,0.6591921,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1646815565938,0.87766599,2745.1,2744.7,0.30709574]
["bitfinex","ETHUSD",1646815566141,1.4274,2745.9,2744.7,3.04024974]
["bitfinex","ETHUSD",1646815566142,0.87766599,2745.3,2744.7,3.04024974]
["bitfinex","ETHUSD",1646815566537,1.33027071,2745.6,2744.7,3.95131974]
["bitfinex","ETHUSD",1646815566538,0.87766599,2745.4,2744.7,3.95131974]
["bitfinex","ETHUSD",1646815566743,1.33027071,2745.6,2744.7,3.95131974]
["bitfinex","ETHUSD",1646815566744,0.87766599,2745.3,2744.8,1.30094929]
["bitfinex","ETHUSD",1646815567038,0.87766599,2745.5,2745.0,1.82194]
["bitfinex","ETHUSD",1646815567238,0.87766599,2745.6,2745.2,1.00080559]
["bitfinex","ETHUSD",1646815567437,0.02871,2745.8,2745.6,1.18151281]
["bitfinex","ETHUSD",1646815567438,0.87766599,2745.8,2745.6,1.18151281]
["bitfinex","ETHUSD",1646815567643,1.33027071,2746.0,2745.7,4.41093]
["bitfinex","ETHUSD",1646815567840,1.33027071,2746.2,2745.7,4.41093]
["bitfinex","ETHUSD",1646815568039,1.33027071,2746.4,2745.7,4.41093]
["bitfinex","ETHUSD",1646815568243,0.00228992,2745.8,2745.7,5.71154406]
["bitfinex","ETHUSD",1646815568440,0.00915832,2746.2,2745.7,2.21154406]
["bitfinex","ETHUSD",1646815568681,0.00915832,2746.2,2745.8,4.50056618]
["bitfinex","ETHUSD",1646815569182,1.33027071,2746.5,2745.8,2.40702904]
["bitfinex","ETHUSD",1646815569379,0.02967,2746.7,2745.8,2.40702904]
["bitfinex","ETHUSD",1646815569380,1.33027071,2746.6,2745.8,2.40702904]
["bitfinex","ETHUSD",1646815569579,1.33027071,2746.5,2745.8,3.58536953]
["bitfinex","ETHUSD",1646815569782,1.33027071,2746.4,2745.8,1.17834049]
["bitfinex","ETHUSD",1646815569986,1.80253962,2746.7,2745.8,1.17834049]
["bitfinex","ETHUSD",1646815569987,0.88001972,2746.6,2745.8,2.08904429]
["bitfinex","ETHUSD",1646815570186,0.88001972,2746.6,2746.0,1.17828412]
["bitfinex","ETHUSD",1646815570187,1.77382962,2746.3,2746.0,1.17828412]
["bitfinex","ETHUSD",1646815570388,3.0,2746.5,2745.1,0.9112]
["bitfinex","ETHUSD",1646815570389,6.5,2745.8,2745.1,0.9112]
["bitfinex","ETHUSD",1646815570685,6.5,2745.8,2744.3,2.8092]
["bitfinex","ETHUSD",1646815570686,1.76424694,2745.7,2745.2,0.76112784]
["bitfinex","ETHUSD",1646815570893,1.76424694,2745.7,2744.8,1.07586352]
["bitfinex","ETHUSD",1646815571086,0.00096,2745.8,2744.9,2.8151204]
["bitfinex","ETHUSD",1646815571286,1.54800306,2745.9,2744.9,2.8151204]
["bitfinex","ETHUSD",1646815571886,1.54800306,2745.9,2744.9,3.1151204]
["bitfinex","ETHUSD",1646815572085,1.54800306,2745.9,2745.2,0.9111701]
["bitfinex","ETHUSD",1646815572336,1.05440025,2745.8,2745.2,1.2111701]
["bitfinex","ETHUSD",1646815572536,3.31225,2745.9,2745.2,1.2111701]
["bitfinex","ETHUSD",1646815572935,1.55028706,2745.9,2745.2,1.2111701]
["bitfinex","ETHUSD",1646815573135,1.55028706,2745.9,2745.3,3.5]
["bitfinex","ETHUSD",1646815573335,1.55028706,2745.9,2745.4,1.8219845]
["bitfinex","ETHUSD",1646815573539,1.55028706,2745.9,2745.6,0.94660962]
["bitfinex","ETHUSD",1646815573835,1.55028706,2745.9,2745.7,3.5]
["bitfinex","ETHUSD",1646815574037,0.1819,2746.3,2745.5,4.71092]
["bitfinex","ETHUSD",1646815574237,0.0022842,2745.9,2745.5,4.71092]
["bitfinex","ETHUSD",1646815574435,0.00913543,2746.3,2745.7,0.9109213]
["bitfinex","ETHUSD",1646815574637,2.42349181,2746.7,2746.1,0.91069]
["bitfinex","ETHUSD",1646815574837,2.42253181,2746.7,2746.1,0.91069]
["bitfinex","ETHUSD",1646815575041,4.18677875,2746.7,2746.1,0.91069]
["bitfinex","ETHUSD",1646815575240,1.94614694,2746.6,2746.1,0.91069]
["bitfinex","ETHUSD",1646815575939,1.94614694,2746.6,2746.0,0.45106555]
["bitfinex","ETHUSD",1646815576185,1.94614694,2746.6,2746.0,0.75106555]
["bitfinex","ETHUSD",1646815576782,0.88238953,2746.2,2746.1,0.91069]
["bitfinex","ETHUSD",1646815576985,0.88238953,2746.4,2746.1,0.91069]
["bitfinex","ETHUSD",1646815577186,0.88238953,2746.3,2746.1,0.91069]
["bitfinex","ETHUSD",1646815577589,0.66136403,2746.4,2746.2,3.5]
["bitfinex","ETHUSD",1646815577787,0.00225557,2746.4,2746.3,0.99445566]
["bitfinex","ETHUSD",1646815577986,0.66136403,2746.8,2746.4,6.6422368]
["bitfinex","ETHUSD",1646815578285,0.66136403,2746.8,2746.5,3.5]
["bitfinex","ETHUSD",1646815578485,0.89140965,2747.1,2746.5,4.41045]
["bitfinex","ETHUSD",1646815578791,0.88238953,2747.2,2746.5,4.41045]
["bitfinex","ETHUSD",1646815578985,2.45696,2747.5,2746.9,1.82083]
["bitfinex","ETHUSD",1646815578986,0.88238953,2747.3,2746.9,1.82083]
["bitfinex","ETHUSD",1646815579184,0.88238953,2747.4,2747.0,3.5]
["bitfinex","ETHUSD",1646815579387,0.88238953,2747.4,2747.0,0.3]
["bitfinex","ETHUSD",1646815579834,0.88238953,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1646815581140,0.88238953,2747.5,2747.0,1.239538]
["bitfinex","ETHUSD",1646815581345,1.49549187,2747.4,2747.0,2.1499057]
["bitfinex","ETHUSD",1646815581539,1.49549187,2747.3,2747.0,2.1499057]
["bitfinex","ETHUSD",1646815581741,0.88238953,2747.7,2747.0,3.0601757]
["bitfinex","ETHUSD",1646815581939,0.88238953,2747.8,2747.2,1.8497832]
["bitfinex","ETHUSD",1646815582141,0.91109953,2747.9,2747.4,0.029168]
["bitfinex","ETHUSD",1646815582340,0.88238953,2747.9,2747.4,0.029168]
["bitfinex","ETHUSD",1646815582541,2.02953055,2747.9,2747.3,2.0997456]
["bitfinex","ETHUSD",1646815582745,0.00225001,2747.6,2747.3,0.91027]
["bitfinex","ETHUSD",1646815583594,0.88238953,2747.7,2747.3,0.91027]
["bitfinex","ETHUSD",1646815583787,0.00225001,2747.6,2747.3,0.91027]
["bitfinex","ETHUSD",1646815584184,0.00225001,2747.6,2747.3,1.820755]
["bitfinex","ETHUSD",1646815584785,0.88238953,2747.8,2747.3,1.820755]
["bitfinex","ETHUSD",1646815584987,0.00225001,2747.6,2747.3,2.731025]
["bitfinex","ETHUSD",1646815585188,0.00225001,2747.6,2747.3,3.94204059]
["bitfinex","ETHUSD",1646815585389,3.50225001,2747.6,2747.0,0.029168]
["bitfinex","ETHUSD",1646815585594,0.029168,2747.5,2747.0,0.029168]
["bitfinex","ETHUSD",1646815585790,3.974168,2747.5,2747.0,0.029168]
["bitfinex","ETHUSD",1646815585987,3.974168,2747.5,2746.3,1.8213676]
["bitfinex","ETHUSD",1646815585988,0.05833599,2746.8,2746.3,1.8213676]
["bitfinex","ETHUSD",1646815586388,0.05833599,2746.8,2746.3,2.73661385]
["bitfinex","ETHUSD",1646815586988,0.05833599,2746.8,2746.5,0.91072]
["bitfinex","ETHUSD",1646815586989,0.05733599,2746.8,2746.5,0.91072]
["bitfinex","ETHUSD",1646815587447,0.05733599,2746.8,2746.6,0.3]
["bitfinex","ETHUSD",1646815587646,0.00225001,2746.7,2746.6,0.3]
["bitfinex","ETHUSD",1646815588451,0.05733599,2746.8,2746.5,1.8214032]
["bitfinex","ETHUSD",1646815588654,0.088754,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646815588849,1.92326397,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646815589253,1.26624066,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646815589452,0.73248666,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1646815589653,2.62037117,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1646815590054,0.73473667,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1646815590257,4.89175998,2746.6,2745.8,0.91096]
["bitfinex","ETHUSD",1646815590459,0.73248666,2746.4,2745.8,0.91096]
["bitfinex","ETHUSD",1646815590655,0.73248666,2746.2,2745.8,0.91096]
["bitfinex","ETHUSD",1646815591101,0.73248666,2746.2,2745.4,4.7793986]
["bitfinex","ETHUSD",1646815591289,0.73248666,2746.2,2745.7,0.98669306]
["bitfinex","ETHUSD",1646815591689,5.2869953,2746.4,2745.7,0.98669306]
["bitfinex","ETHUSD",1646815591690,0.73248666,2746.1,2745.7,0.98669306]
["bitfinex","ETHUSD",1646815592091,0.73248666,2746.1,2745.8,0.91096]
["bitfinex","ETHUSD",1646815592389,0.03141761,2746.5,2745.8,5.01096]
["bitfinex","ETHUSD",1646815592590,0.03141761,2746.5,2746.3,1.10706424]
["bitfinex","ETHUSD",1646815592789,0.00224961,2746.5,2746.3,1.10706424]
["bitfinex","ETHUSD",1646815593390,5.2869953,2746.7,2746.3,1.10706424]
["bitfinex","ETHUSD",1646815593391,5.2869953,2746.7,2746.3,1.40706424]
["bitfinex","ETHUSD",1646815593590,0.00225001,2746.5,2746.3,1.40706424]
["bitfinex","ETHUSD",1646815593991,0.00225001,2746.5,2746.3,2.31773424]
["bitfinex","ETHUSD",1646815594192,0.00225001,2746.5,2746.3,3.22839294]
["bitfinex","ETHUSD",1646815594494,0.05733599,2746.8,2746.3,3.22839294]
["bitfinex","ETHUSD",1646815594692,0.00225001,2746.5,2746.3,3.22839294]
["bitfinex","ETHUSD",1646815595735,0.65702331,2746.7,2746.3,3.22839294]
["bitfinex","ETHUSD",1646815595936,0.00225001,2746.5,2746.3,3.22839294]
["bitfinex","ETHUSD",1646815596135,0.00225001,2746.5,2746.4,1.8212139]
["bitfinex","ETHUSD",1646815596837,0.05733599,2746.8,2746.5,0.3651]
["bitfinex","ETHUSD",1646815597045,0.029168,2747.1,2746.7,0.3651]
["bitfinex","ETHUSD",1646815597046,0.65702331,2747.1,2746.7,0.3651]
["bitfinex","ETHUSD",1646815597239,0.00899822,2747.1,2746.7,1.27549]
["bitfinex","ETHUSD",1646815597439,0.00899822,2747.1,2746.8,1.1966869]
["bitfinex","ETHUSD",1646815597639,0.00899822,2747.1,2746.8,1.4966869]
["bitfinex","ETHUSD",1646815597840,0.65702331,2747.3,2746.9,1.27541]
["bitfinex","ETHUSD",1646815598044,0.88238953,2747.5,2747.0,2.1858257]
["bitfinex","ETHUSD",1646815598045,0.65702331,2747.2,2747.0,2.1858257]
["bitfinex","ETHUSD",1646815598240,0.65702331,2747.2,2747.0,2.4858257]
["bitfinex","ETHUSD",1646815598439,0.88238953,2747.5,2747.1,0.3651]
["bitfinex","ETHUSD",1646815598683,0.88238953,2747.5,2747.2,0.3651]
["bitfinex","ETHUSD",1646815598885,0.88238953,2747.5,2747.3,2.01490898]
["bitfinex","ETHUSD",1646815599082,0.81016033,2747.2,2747.1,0.3651]
["bitfinex","ETHUSD",1646815599283,0.88238953,2747.5,2747.1,0.92298871]
["bitfinex","ETHUSD",1646815599686,0.029168,2747.7,2747.1,0.92298871]
["bitfinex","ETHUSD",1646815599687,0.88238953,2747.4,2747.1,0.92298871]
["bitfinex","ETHUSD",1646815600088,0.88238953,2747.4,2747.2,0.3651]
["bitfinex","ETHUSD",1646815600591,0.88238953,2747.5,2747.2,0.3651]
["bitfinex","ETHUSD",1646815600790,0.88238953,2747.4,2747.2,0.3651]
["bitfinex","ETHUSD",1646815601389,0.88238953,2747.4,2747.1,1.83318871]
["bitfinex","ETHUSD",1646815601588,0.88238953,2747.4,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815601790,2.37776572,2747.3,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815601988,1.32142093,2747.6,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815601989,1.49537619,2747.2,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815602197,0.00222557,2747.4,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815602449,0.029168,2747.7,2747.1,1.97908671]
["bitfinex","ETHUSD",1646815602450,1.32142093,2747.7,2747.3,0.3651]
["bitfinex","ETHUSD",1646815602649,1.79437494,2748.0,2747.3,0.3651]
["bitfinex","ETHUSD",1646815602650,1.32142093,2747.8,2747.5,0.3651]
["bitfinex","ETHUSD",1646815602847,1.32142093,2747.7,2747.5,3.09535]
["bitfinex","ETHUSD",1646815603053,1.76424694,2748.1,2747.5,3.03025]
["bitfinex","ETHUSD",1646815603249,1.76424694,2748.0,2747.9,0.87636331]
["bitfinex","ETHUSD",1646815603449,0.029168,2748.4,2747.9,0.87636331]
["bitfinex","ETHUSD",1646815603649,0.029168,2748.4,2747.5,3.03025]
["bitfinex","ETHUSD",1646815603849,1.77380162,2747.9,2747.5,3.03025]
["bitfinex","ETHUSD",1646815604250,1.77380162,2747.9,2747.7,0.91024]
["bitfinex","ETHUSD",1646815604856,2.23680889,2748.1,2747.2,1.0567918]
["bitfinex","ETHUSD",1646815605055,1.77628053,2747.5,2747.2,1.0567918]
["bitfinex","ETHUSD",1646815605254,1.77628053,2747.5,2747.0,4.03408997]
["bitfinex","ETHUSD",1646815605458,1.77628053,2747.5,2747.0,2.21347007]
["bitfinex","ETHUSD",1646815605656,0.029168,2747.7,2747.0,2.21347007]
["bitfinex","ETHUSD",1646815605657,1.77628053,2747.4,2747.0,2.21347007]
["bitfinex","ETHUSD",1646815606089,1.72628053,2747.4,2747.0,2.21347007]
["bitfinex","ETHUSD",1646815606482,0.029168,2747.3,2747.0,2.21347007]
["bitfinex","ETHUSD",1646815606880,0.029168,2747.3,2747.1,0.91046]
["bitfinex","ETHUSD",1646815607682,0.029168,2747.5,2747.1,0.91046]
["bitfinex","ETHUSD",1646815609283,0.6747,2747.8,2747.4,1.08621686]
["bitfinex","ETHUSD",1646815609481,0.6747,2747.8,2747.1,1.05637]
["bitfinex","ETHUSD",1646815609482,0.3096,2747.2,2747.1,1.05637]
["bitfinex","ETHUSD",1646815609680,0.3096,2747.2,2747.1,0.91046]
["bitfinex","ETHUSD",1646815610534,0.3096,2747.2,2747.1,1.82018588]
["bitfinex","ETHUSD",1646815611235,0.3096,2747.2,2747.1,3.72513236]
["bitfinex","ETHUSD",1646815611637,0.3096,2747.2,2747.1,1.22513236]
["bitfinex","ETHUSD",1646815611837,0.3096,2747.2,2747.1,0.22513236]
["bitfinex","ETHUSD",1646815612036,0.3096,2747.2,2747.1,1.13559236]
["bitfinex","ETHUSD",1646815613238,0.3096,2747.2,2747.0,1.86685096]
["bitfinex","ETHUSD",1646815613438,0.97717564,2747.1,2747.0,1.86685096]
["bitfinex","ETHUSD",1646815613683,0.3096,2747.1,2747.0,0.86685096]
["bitfinex","ETHUSD",1646815613881,0.3096,2747.1,2747.0,1.85712098]
["bitfinex","ETHUSD",1646815614084,0.97717564,2747.1,2747.0,1.85712098]
["bitfinex","ETHUSD",1646815614284,0.97717564,2747.1,2747.0,2.76752958]
["bitfinex","ETHUSD",1646815614582,3.99830844,2747.3,2747.0,2.76752958]
["bitfinex","ETHUSD",1646815614782,3.10820869,2747.3,2747.0,3.76752958]
["bitfinex","ETHUSD",1646815614985,0.92148754,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646815614986,0.89009975,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646815615188,0.00221975,2747.5,2747.0,3.76752958]
["bitfinex","ETHUSD",1646815615384,0.00221975,2747.5,2747.0,2.76752958]
["bitfinex","ETHUSD",1646815615588,0.00221975,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646815615785,0.00221975,2747.5,2747.1,4.5]
["bitfinex","ETHUSD",1646815615986,0.00221975,2747.5,2747.1,1.0]
["bitfinex","ETHUSD",1646815616187,0.89009975,2747.6,2747.1,7.2305]
["bitfinex","ETHUSD",1646815616387,0.00221995,2747.5,2747.2,1.8203215]
["bitfinex","ETHUSD",1646815616588,0.00221995,2747.5,2747.3,0.91017]
["bitfinex","ETHUSD",1646815617431,0.91926775,2747.7,2747.3,0.91017]
["bitfinex","ETHUSD",1646815617632,0.00222001,2747.5,2747.3,0.91017]
["bitfinex","ETHUSD",1646815618236,0.00222001,2747.5,2747.3,2.7305333]
["bitfinex","ETHUSD",1646815618633,0.91926775,2747.7,2747.3,4.0305333]
["bitfinex","ETHUSD",1646815618833,0.89009975,2747.5,2747.3,2.21017]
["bitfinex","ETHUSD",1646815619034,0.89231976,2747.5,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815619233,0.00222001,2747.5,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815619833,0.89009975,2747.6,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815620041,0.89231976,2747.6,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815620341,0.89009975,2747.5,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815620538,0.00222001,2747.6,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815620539,0.89231976,2747.6,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815620738,0.89009975,2747.5,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815621388,0.89009975,2747.6,2747.4,0.88462018]
["bitfinex","ETHUSD",1646815621587,0.89009975,2747.6,2747.4,1.79476018]
["bitfinex","ETHUSD",1646815621986,0.89009975,2747.7,2747.5,0.3]
["bitfinex","ETHUSD",1646815622186,0.029168,2747.8,2747.5,0.3]
["bitfinex","ETHUSD",1646815622187,0.89009975,2747.8,2747.5,5.62021]
["bitfinex","ETHUSD",1646815622386,0.029168,2748.0,2747.6,4.0]
["bitfinex","ETHUSD",1646815622387,0.00886528,2748.0,2747.6,4.0]
["bitfinex","ETHUSD",1646815622586,0.00886528,2748.0,2747.7,3.5]
["bitfinex","ETHUSD",1646815622587,1.49514525,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646815622787,1.49514525,2747.9,2747.7,4.5]
["bitfinex","ETHUSD",1646815622992,1.49514525,2747.9,2747.7,1.0]
["bitfinex","ETHUSD",1646815623385,1.49514525,2747.9,2747.6,1.2276793]
["bitfinex","ETHUSD",1646815623585,1.49514525,2747.8,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815623786,1.49514525,2747.7,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815623988,1.49514525,2747.7,2747.6,1.8201693]
["bitfinex","ETHUSD",1646815624186,1.49514525,2747.8,2747.6,1.8201693]
["bitfinex","ETHUSD",1646815624386,1.49514525,2747.7,2747.6,1.8201693]
["bitfinex","ETHUSD",1646815624587,2.16336612,2747.7,2747.6,1.8201693]
["bitfinex","ETHUSD",1646815624839,1.49514525,2747.7,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815625040,1.49704672,2747.8,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815625240,1.49514525,2747.7,2747.6,4.4100793]
["bitfinex","ETHUSD",1646815625440,0.66818174,2747.7,2747.6,4.4100793]
["bitfinex","ETHUSD",1646815625643,0.66818174,2747.7,2747.6,1.9100793]
["bitfinex","ETHUSD",1646815625841,0.66818174,2747.7,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815627043,1.49514525,2747.7,2747.6,0.9100793]
["bitfinex","ETHUSD",1646815627242,1.49514525,2747.7,2747.6,4.4100793]
["bitfinex","ETHUSD",1646815627243,2.16310066,2747.7,2747.6,4.4100793]
["bitfinex","ETHUSD",1646815627542,1.49514525,2747.7,2747.6,4.4100793]
["bitfinex","ETHUSD",1646815627742,2.16500213,2747.8,2747.6,5.4100793]
["bitfinex","ETHUSD",1646815627944,1.49514525,2747.7,2747.6,5.4100793]
["bitfinex","ETHUSD",1646815628446,1.4969968,2747.8,2747.6,5.4100793]
["bitfinex","ETHUSD",1646815628694,1.4969968,2747.8,2747.7,3.446534]
["bitfinex","ETHUSD",1646815629090,0.00185155,2747.8,2747.7,4.446534]
["bitfinex","ETHUSD",1646815629490,1.49514525,2747.9,2747.7,4.446534]
["bitfinex","ETHUSD",1646815629689,1.49514525,2747.9,2747.8,3.5]
["bitfinex","ETHUSD",1646815629894,1.49514525,2747.9,2747.7,2.8199167]
["bitfinex","ETHUSD",1646815630195,1.49509177,2747.8,2747.7,2.7298867]
["bitfinex","ETHUSD",1646815630393,1.49509177,2747.9,2747.7,7.2298867]
["bitfinex","ETHUSD",1646815630596,1.49509177,2747.9,2747.8,3.5]
["bitfinex","ETHUSD",1646815630801,1.49694332,2747.9,2747.8,4.5]
["bitfinex","ETHUSD",1646815630997,0.00185155,2747.9,2747.8,4.5]
["bitfinex","ETHUSD",1646815631196,0.00185155,2747.9,2747.8,2.90526696]
["bitfinex","ETHUSD",1646815631698,1.49509177,2748.1,2747.7,4.6397567]
["bitfinex","ETHUSD",1646815631897,0.029168,2748.2,2747.9,1.09221508]
["bitfinex","ETHUSD",1646815632096,0.00209521,2748.0,2747.9,1.09221508]
["bitfinex","ETHUSD",1646815632335,0.029168,2748.2,2747.9,1.09221508]
["bitfinex","ETHUSD",1646815633337,0.32009997,2748.7,2748.0,0.9097665]
["bitfinex","ETHUSD",1646815633338,0.66795541,2748.5,2748.0,0.9097665]
["bitfinex","ETHUSD",1646815633534,0.66795541,2748.5,2748.2,0.90975]
["bitfinex","ETHUSD",1646815634137,0.69712341,2748.6,2748.2,0.90975]
["bitfinex","ETHUSD",1646815634335,0.69712341,2748.6,2748.3,1.8194939]
["bitfinex","ETHUSD",1646815634534,2.73871765,2749.1,2748.4,1.06538767]
["bitfinex","ETHUSD",1646815634535,0.66795541,2748.5,2748.4,1.06538767]
["bitfinex","ETHUSD",1646815634734,0.029168,2748.6,2748.4,1.06538767]
["bitfinex","ETHUSD",1646815634938,0.66679681,2748.5,2748.4,1.97514767]
["bitfinex","ETHUSD",1646815635538,0.66662983,2748.5,2748.4,1.97514767]
["bitfinex","ETHUSD",1646815636586,0.66662983,2748.5,2748.4,4.40976]
["bitfinex","ETHUSD",1646815636784,0.66662983,2748.5,2748.4,1.90976]
["bitfinex","ETHUSD",1646815637186,0.058336,2748.5,2748.3,1.81952]
["bitfinex","ETHUSD",1646815637386,2.39227202,2748.2,2747.6,0.91019]
["bitfinex","ETHUSD",1646815637586,0.69648708,2748.0,2747.6,0.91019]
["bitfinex","ETHUSD",1646815637794,0.66731908,2748.1,2747.6,0.91019]
["bitfinex","ETHUSD",1646815637991,0.029168,2747.8,2747.2,3.63931]
["bitfinex","ETHUSD",1646815638191,0.029168,2747.6,2747.2,3.63931]
["bitfinex","ETHUSD",1646815638390,0.01947423,2747.6,2747.2,3.63931]
["bitfinex","ETHUSD",1646815638594,0.01947423,2747.6,2747.3,0.9103]
["bitfinex","ETHUSD",1646815638993,0.66731908,2747.9,2747.5,0.95955312]
["bitfinex","ETHUSD",1646815639393,0.029168,2748.0,2747.5,0.95955312]
["bitfinex","ETHUSD",1646815639394,0.69869812,2748.0,2747.5,0.95955312]
["bitfinex","ETHUSD",1646815639593,0.66731908,2747.9,2747.6,6.2298067]
["bitfinex","ETHUSD",1646815639833,0.03137904,2748.0,2747.6,4.40996]
["bitfinex","ETHUSD",1646815640239,0.69648708,2748.0,2747.6,0.90996]
["bitfinex","ETHUSD",1646815640439,0.69869841,2748.0,2747.6,1.20996]
["bitfinex","ETHUSD",1646815640639,0.00221133,2748.0,2747.7,3.5]
["bitfinex","ETHUSD",1646815640838,0.00221133,2748.0,2747.7,4.5]
["bitfinex","ETHUSD",1646815641251,2.39227202,2748.2,2747.9,6.5]
["bitfinex","ETHUSD",1646815641446,2.39227202,2748.2,2748.1,1.2329132]
["bitfinex","ETHUSD",1646815641639,2.39227202,2748.2,2748.1,1.6779132]
["bitfinex","ETHUSD",1646815642039,0.00884433,2748.4,2748.2,8.31948]
["bitfinex","ETHUSD",1646815642243,0.00884433,2748.4,2748.3,3.945]
["bitfinex","ETHUSD",1646815642442,0.00884433,2748.4,2748.3,4.245]
["bitfinex","ETHUSD",1646815642641,0.66731908,2748.6,2748.3,6.15464]
["bitfinex","ETHUSD",1646815642842,1.51800963,2749.1,2748.3,2.65464]
["bitfinex","ETHUSD",1646815642843,0.66731908,2748.5,2748.3,2.65464]
["bitfinex","ETHUSD",1646815643041,0.66731908,2748.6,2748.3,6.15464]
["bitfinex","ETHUSD",1646815643686,0.66805587,2749.0,2748.5,0.3651]
["bitfinex","ETHUSD",1646815643889,0.66805587,2749.0,2748.7,0.3651]
["bitfinex","ETHUSD",1646815644084,0.43866494,2749.0,2748.8,4.3101]
["bitfinex","ETHUSD",1646815644281,3.50264648,2749.2,2748.8,1.445]
["bitfinex","ETHUSD",1646815644483,0.88975877,2749.1,2748.8,1.445]
["bitfinex","ETHUSD",1646815644681,0.88975877,2749.1,2748.7,3.11893]
["bitfinex","ETHUSD",1646815644884,0.88975877,2749.0,2748.7,3.11893]
["bitfinex","ETHUSD",1646815645086,0.88975877,2749.1,2748.7,3.11893]
["bitfinex","ETHUSD",1646815645285,0.89194255,2749.1,2748.7,3.11893]
["bitfinex","ETHUSD",1646815645586,0.89194255,2749.1,2748.7,1.3]
["bitfinex","ETHUSD",1646815645587,0.92111055,2749.1,2748.7,1.3]
["bitfinex","ETHUSD",1646815645790,0.00218378,2749.1,2748.8,1.8191696]
["bitfinex","ETHUSD",1646815645985,0.00218378,2749.1,2749.0,1.0]
["bitfinex","ETHUSD",1646815646392,0.029168,2749.3,2749.0,1.3]
["bitfinex","ETHUSD",1646815646587,0.88975877,2749.5,2749.0,1.3]
["bitfinex","ETHUSD",1646815646588,0.00262809,2749.5,2749.0,1.3]
["bitfinex","ETHUSD",1646815646788,0.029168,2749.4,2749.1,1.15218011]
["bitfinex","ETHUSD",1646815647090,0.029168,2749.4,2748.9,2.419]
["bitfinex","ETHUSD",1646815647341,0.029168,2749.4,2749.0,0.9095]
["bitfinex","ETHUSD",1646815647539,0.029168,2749.4,2749.1,1.3]
["bitfinex","ETHUSD",1646815647939,0.88975877,2749.5,2749.1,1.3]
["bitfinex","ETHUSD",1646815647940,0.029168,2749.5,2749.1,1.3]
["bitfinex","ETHUSD",1646815649047,0.88975877,2749.7,2749.1,1.3]
["bitfinex","ETHUSD",1646815649243,0.029168,2749.4,2749.1,1.3]
["bitfinex","ETHUSD",1646815649443,0.88975877,2749.5,2749.1,1.3]
["bitfinex","ETHUSD",1646815649643,0.029168,2749.4,2749.1,1.3]
["bitfinex","ETHUSD",1646815650245,0.03135178,2749.4,2749.1,1.3]
["bitfinex","ETHUSD",1646815650946,0.00218378,2749.4,2749.1,1.3]
["bitfinex","ETHUSD",1646815651188,0.029168,2749.4,2749.0,1.00583612]
["bitfinex","ETHUSD",1646815651388,0.03135178,2749.4,2749.1,0.3]
["bitfinex","ETHUSD",1646815651594,0.00218378,2749.4,2749.2,0.90945]
["bitfinex","ETHUSD",1646815651989,1.49657205,2749.4,2749.2,0.90945]
["bitfinex","ETHUSD",1646815652190,1.49438827,2749.3,2749.2,0.90945]
["bitfinex","ETHUSD",1646815652589,1.18374454,2749.4,2749.2,0.90945]
["bitfinex","ETHUSD",1646815652888,1.49438827,2749.3,2749.2,0.90945]
["bitfinex","ETHUSD",1646815653091,1.49438827,2749.3,2749.0,1.0]
["bitfinex","ETHUSD",1646815653290,1.49438827,2749.3,2749.2,0.3]
["bitfinex","ETHUSD",1646815653490,1.49438827,2749.3,2748.9,1.819]
["bitfinex","ETHUSD",1646815653793,1.49438827,2749.3,2748.8,1.0]
["bitfinex","ETHUSD",1646815653794,0.029168,2749.0,2748.8,1.0]
["bitfinex","ETHUSD",1646815653989,0.69519431,2749.0,2748.8,1.0]
["bitfinex","ETHUSD",1646815654193,1.49438827,2748.9,2748.8,1.0]
["bitfinex","ETHUSD",1646815654840,2.16041458,2748.9,2748.8,1.0]
["bitfinex","ETHUSD",1646815655043,1.52355627,2748.9,2748.5,1.67443]
["bitfinex","ETHUSD",1646815655247,2.16070644,2748.8,2748.7,0.145816]
["bitfinex","ETHUSD",1646815655445,2.16070644,2748.8,2748.5,1.67443]
["bitfinex","ETHUSD",1646815656048,1.49438827,2748.7,2748.6,1.093]
["bitfinex","ETHUSD",1646815656650,2.16289022,2748.8,2748.6,1.093]
["bitfinex","ETHUSD",1646815656853,1.49438827,2748.7,2748.6,1.093]
["bitfinex","ETHUSD",1646815657049,2.16070644,2748.9,2748.6,1.093]
["bitfinex","ETHUSD",1646815657252,1.49438827,2748.8,2748.6,4.593]
["bitfinex","ETHUSD",1646815657450,0.00218378,2748.8,2748.7,1.9730123]
["bitfinex","ETHUSD",1646815657850,0.00218378,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815658349,2.19008641,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815658602,1.49460024,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815659194,0.00218378,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815659398,1.49678402,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815659594,1.49460024,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815659794,0.00218378,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815659996,0.66850195,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815660197,2.16091841,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815660395,1.49460024,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815660796,0.03135178,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815660797,0.69632601,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815660995,2.16175825,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815661396,1.49460024,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815661598,1.49460024,2748.8,2748.7,4.593]
["bitfinex","ETHUSD",1646815661795,1.49460024,2748.8,2748.7,5.593]
["bitfinex","ETHUSD",1646815661999,1.49460024,2748.8,2748.7,2.093]
["bitfinex","ETHUSD",1646815662196,0.00218378,2748.9,2748.7,5.593]
["bitfinex","ETHUSD",1646815662437,0.00218378,2748.9,2748.7,4.593]
["bitfinex","ETHUSD",1646815662837,0.00218378,2748.9,2748.7,5.593]
["bitfinex","ETHUSD",1646815663037,2.16175825,2749.1,2748.7,2.093]
["bitfinex","ETHUSD",1646815663237,2.16175825,2749.1,2748.7,4.593]
["bitfinex","ETHUSD",1646815663436,0.029168,2749.2,2748.7,4.593]
["bitfinex","ETHUSD",1646815663437,0.00218378,2748.9,2748.7,4.593]
["bitfinex","ETHUSD",1646815663638,1.49678402,2748.9,2748.7,2.093]
["bitfinex","ETHUSD",1646815663839,1.49460024,2748.8,2748.7,1.093]
["bitfinex","ETHUSD",1646815664042,0.00218378,2748.9,2748.7,1.093]
["bitfinex","ETHUSD",1646815664239,1.49460024,2749.0,2748.7,1.093]
["bitfinex","ETHUSD",1646815664439,1.49460024,2748.9,2748.7,4.593]
["bitfinex","ETHUSD",1646815664645,0.00218378,2748.9,2748.8,4.593]
["bitfinex","ETHUSD",1646815664845,0.88975877,2749.4,2749.0,7.593]
["bitfinex","ETHUSD",1646815664846,0.029168,2749.4,2749.0,7.593]
["bitfinex","ETHUSD",1646815665043,2.16207809,2749.3,2749.2,1.093]
["bitfinex","ETHUSD",1646815665241,0.89016911,2749.8,2749.2,6.038]
["bitfinex","ETHUSD",1646815665446,2.38436013,2749.8,2749.7,1.3870654]
["bitfinex","ETHUSD",1646815665742,2.38436013,2749.8,2749.7,2.66082297]
["bitfinex","ETHUSD",1646815665944,1.49419102,2749.8,2749.7,2.66082297]
["bitfinex","ETHUSD",1646815666190,1.49419102,2749.8,2749.7,3.66082297]
["bitfinex","ETHUSD",1646815666391,0.89016911,2750.0,2749.9,1.093]
["bitfinex","ETHUSD",1646815666589,0.1817,2750.2,2750.1,1.093]
["bitfinex","ETHUSD",1646815666790,1.51684963,2750.6,2750.1,5.3196]
["bitfinex","ETHUSD",1646815666990,0.00259394,2750.3,2750.2,1.093]
["bitfinex","ETHUSD",1646815667391,0.00259394,2750.3,2750.2,5.78539683]
["bitfinex","ETHUSD",1646815667594,0.00259394,2750.3,2750.2,2.28539683]
["bitfinex","ETHUSD",1646815667797,0.00259394,2750.3,2750.2,3.28539683]
["bitfinex","ETHUSD",1646815667995,0.029168,2750.5,2750.2,2.28539683]
["bitfinex","ETHUSD",1646815668196,0.029168,2750.5,2750.2,3.28539683]
["bitfinex","ETHUSD",1646815668596,0.029168,2750.5,2750.2,2.28539683]
["bitfinex","ETHUSD",1646815668798,1.36431763,2750.5,2750.2,1.093]
["bitfinex","ETHUSD",1646815669198,0.69744007,2750.1,2750.0,2.8181612]
["bitfinex","ETHUSD",1646815669598,0.69744007,2750.1,2750.0,0.90907]
["bitfinex","ETHUSD",1646815669845,0.72660807,2750.1,2750.0,0.90907]
["bitfinex","ETHUSD",1646815671044,0.69744007,2750.1,2750.0,0.90907]
["bitfinex","ETHUSD",1646815671242,0.69744007,2750.1,2749.9,2.59037941]
["bitfinex","ETHUSD",1646815671443,0.69744007,2750.1,2749.9,3.49962171]
["bitfinex","ETHUSD",1646815671845,0.69744007,2750.1,2750.0,5.30501704]
["bitfinex","ETHUSD",1646815672045,1.78040335,2750.6,2750.0,5.30501704]
["bitfinex","ETHUSD",1646815672046,0.00215648,2750.2,2750.0,5.30501704]
["bitfinex","ETHUSD",1646815672246,1.37294227,2750.6,2750.1,9.7273]
["bitfinex","ETHUSD",1646815672449,1.37294227,2750.6,2750.1,6.2273]
["bitfinex","ETHUSD",1646815672645,1.37294227,2750.6,2750.1,7.2273]
["bitfinex","ETHUSD",1646815672846,1.36431763,2750.6,2750.1,7.2273]
["bitfinex","ETHUSD",1646815673046,1.36431763,2750.6,2750.1,3.7273]
["bitfinex","ETHUSD",1646815673245,1.36431763,2750.6,2750.1,7.2273]
["bitfinex","ETHUSD",1646815673446,0.00096,2751.0,2750.2,1.8182119]
["bitfinex","ETHUSD",1646815673447,1.33514963,2750.7,2750.2,1.8182119]
["bitfinex","ETHUSD",1646815673686,1.33514963,2750.7,2750.3,3.8]
["bitfinex","ETHUSD",1646815673887,1.33514963,2750.7,2750.4,0.90915]
["bitfinex","ETHUSD",1646815674690,1.36431763,2750.6,2750.4,0.90915]
["bitfinex","ETHUSD",1646815675892,0.029168,2750.5,2750.4,0.90915]
["bitfinex","ETHUSD",1646815676090,1.36431763,2750.5,2750.4,0.90915]
["bitfinex","ETHUSD",1646815676490,1.28694556,2750.5,2750.4,0.90915]
["bitfinex","ETHUSD",1646815679239,0.00215109,2750.6,2750.4,0.90915]
["bitfinex","ETHUSD",1646815679443,1.78255444,2750.6,2750.4,0.90915]
["bitfinex","ETHUSD",1646815679844,0.00215109,2750.6,2750.4,0.90915]
["bitfinex","ETHUSD",1646815680044,0.1817,2750.9,2750.4,0.90915]
["bitfinex","ETHUSD",1646815680045,1.78040335,2750.8,2750.4,1.20916]
["bitfinex","ETHUSD",1646815680351,0.00215109,2750.6,2750.4,0.3]
["bitfinex","ETHUSD",1646815680847,0.89047168,2750.6,2750.5,3.01025595]
["bitfinex","ETHUSD",1646815681099,0.88832059,2751.0,2750.6,6.5]
["bitfinex","ETHUSD",1646815681290,1.78789035,2751.6,2750.7,3.945]
["bitfinex","ETHUSD",1646815681291,0.88832059,2751.1,2750.7,3.945]
["bitfinex","ETHUSD",1646815681492,0.00860308,2751.1,2750.8,6.5]
["bitfinex","ETHUSD",1646815681692,0.88785038,2751.5,2750.9,10.8101]
["bitfinex","ETHUSD",1646815681894,0.88881038,2751.5,2751.0,0.445]
["bitfinex","ETHUSD",1646815682096,0.88785038,2751.4,2751.1,0.90892]
["bitfinex","ETHUSD",1646815682493,0.88785038,2751.5,2751.1,0.90892]
["bitfinex","ETHUSD",1646815682697,0.88785038,2751.5,2751.1,4.40892]
["bitfinex","ETHUSD",1646815682898,0.00096,2752.0,2751.2,4.0]
["bitfinex","ETHUSD",1646815683094,3.470573,2752.1,2751.5,0.90872]
["bitfinex","ETHUSD",1646815683296,1.69016965,2752.1,2751.5,0.90872]
["bitfinex","ETHUSD",1646815683494,1.50846965,2752.1,2751.5,2.01158527]
["bitfinex","ETHUSD",1646815683695,1.78040335,2752.2,2751.5,0.90872]
["bitfinex","ETHUSD",1646815684097,1.78040335,2752.1,2751.5,0.90872]
["bitfinex","ETHUSD",1646815684297,1.78040335,2752.1,2751.3,3.6348075]
["bitfinex","ETHUSD",1646815684298,0.57182057,2751.4,2751.3,3.6348075]
["bitfinex","ETHUSD",1646815686346,0.52182057,2751.4,2751.3,3.6348075]
["bitfinex","ETHUSD",1646815686545,2.01512136,2751.4,2751.3,3.6348075]
["bitfinex","ETHUSD",1646815686947,2.01512136,2751.4,2750.8,3.6357902]
["bitfinex","ETHUSD",1646815687147,1.49330079,2751.3,2750.8,3.6357902]
["bitfinex","ETHUSD",1646815687545,1.49330079,2751.3,2750.9,0.90899]
["bitfinex","ETHUSD",1646815687947,1.49330079,2751.3,2750.8,1.818]
["bitfinex","ETHUSD",1646815688150,1.85840079,2751.3,2750.8,1.818]
["bitfinex","ETHUSD",1646815688347,1.85840079,2751.2,2750.4,3.63511]
["bitfinex","ETHUSD",1646815688593,1.49330079,2751.1,2750.4,3.63511]
["bitfinex","ETHUSD",1646815688998,1.49330079,2751.1,2750.5,0.90919]
["bitfinex","ETHUSD",1646815689198,0.00212417,2751.2,2750.5,4.40919]
["bitfinex","ETHUSD",1646815689199,1.49330079,2751.0,2750.5,4.40919]
["bitfinex","ETHUSD",1646815689395,1.49330079,2750.9,2750.5,0.90919]
["bitfinex","ETHUSD",1646815689597,1.49330079,2750.8,2750.5,0.90919]
["bitfinex","ETHUSD",1646815689898,1.49330079,2750.7,2750.5,0.90919]
["bitfinex","ETHUSD",1646815690096,1.49330079,2750.6,2750.5,1.97531748]
["bitfinex","ETHUSD",1646815690496,1.49542477,2751.2,2750.5,1.97531748]
["bitfinex","ETHUSD",1646815690702,0.70448057,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1646815690703,1.49330079,2751.1,2750.6,3.5]
["bitfinex","ETHUSD",1646815690899,1.49330079,2751.0,2750.6,6.22685]
["bitfinex","ETHUSD",1646815691100,1.49330079,2750.9,2750.6,6.22685]
["bitfinex","ETHUSD",1646815691303,1.49330079,2750.8,2750.6,4.63380023]
["bitfinex","ETHUSD",1646815691499,0.00212378,2751.2,2750.8,6.5]
["bitfinex","ETHUSD",1646815691701,0.00212378,2751.2,2750.9,4.40879]
["bitfinex","ETHUSD",1646815691898,0.00212378,2751.2,2751.1,0.9442581]
["bitfinex","ETHUSD",1646815692099,1.4933699,2751.3,2751.1,0.9442581]
["bitfinex","ETHUSD",1646815692379,0.00212413,2751.2,2751.1,0.9442581]
["bitfinex","ETHUSD",1646815692580,0.66304721,2751.6,2751.4,6.5]
["bitfinex","ETHUSD",1646815692782,0.0084946,2751.9,2751.6,6.5]
["bitfinex","ETHUSD",1646815692980,0.88449152,2752.4,2751.4,2.8174038]
["bitfinex","ETHUSD",1646815692981,1.33469504,2752.7,2751.8,6.5]
["bitfinex","ETHUSD",1646815693181,1.78040335,2753.0,2751.8,6.5]
["bitfinex","ETHUSD",1646815693182,0.88524124,2752.6,2751.9,3.945]
["bitfinex","ETHUSD",1646815693385,1.36149828,2752.8,2752.2,1.0]
["bitfinex","ETHUSD",1646815693386,0.88524124,2752.7,2752.2,1.0]
["bitfinex","ETHUSD",1646815693682,0.91857148,2752.8,2752.2,1.445]
["bitfinex","ETHUSD",1646815693882,0.91857148,2752.8,2752.3,0.9083775]
["bitfinex","ETHUSD",1646815694083,0.88524124,2752.7,2752.3,0.9083775]
["bitfinex","ETHUSD",1646815694282,0.91857148,2752.8,2752.3,0.9083775]
["bitfinex","ETHUSD",1646815694681,0.91857148,2752.8,2752.2,5.541675]
["bitfinex","ETHUSD",1646815695281,0.91857148,2752.8,2752.2,4.541675]
["bitfinex","ETHUSD",1646815695584,0.91857148,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815695786,0.03333024,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815695987,2.09972669,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815696194,1.21448545,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815696395,0.86857148,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815697395,0.86857148,2752.8,2752.4,0.90247]
["bitfinex","ETHUSD",1646815697596,1.47867789,2753.0,2752.4,0.90247]
["bitfinex","ETHUSD",1646815697802,1.33420804,2753.1,2752.4,0.90247]
["bitfinex","ETHUSD",1646815698204,0.0020945,2752.8,2752.4,0.90247]
["bitfinex","ETHUSD",1646815698403,0.0020945,2752.8,2752.6,0.9084049]
["bitfinex","ETHUSD",1646815699205,0.007,2753.1,2752.2,5.541675]
["bitfinex","ETHUSD",1646815699406,0.0020945,2752.8,2752.3,0.90829]
["bitfinex","ETHUSD",1646815699605,0.0020945,2752.8,2752.4,0.1816]
["bitfinex","ETHUSD",1646815699842,0.0020945,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1646815700042,0.0020945,2752.8,2752.2,2.816755]
["bitfinex","ETHUSD",1646815700242,0.0020945,2752.8,2752.3,1.07533614]
["bitfinex","ETHUSD",1646815700443,0.007,2753.1,2752.3,1.07533614]
["bitfinex","ETHUSD",1646815700643,0.0020945,2752.7,2752.3,1.07533614]
["bitfinex","ETHUSD",1646815701043,0.0020945,2752.7,2752.4,0.90844]
["bitfinex","ETHUSD",1646815701646,0.007,2753.1,2752.4,0.90844]
["bitfinex","ETHUSD",1646815701843,0.0020945,2752.7,2752.4,0.90844]
["bitfinex","ETHUSD",1646815702845,0.007,2753.1,2752.4,0.90844]
["bitfinex","ETHUSD",1646815703044,0.66022038,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815703246,0.0020945,2752.7,2752.4,0.90844]
["bitfinex","ETHUSD",1646815704095,0.66022038,2752.8,2752.4,0.90844]
["bitfinex","ETHUSD",1646815704296,0.0020945,2752.7,2752.4,4.40844]
["bitfinex","ETHUSD",1646815704596,0.0020945,2752.7,2752.5,0.908359]
["bitfinex","ETHUSD",1646815704996,0.0020945,2752.7,2752.4,0.90844]
["bitfinex","ETHUSD",1646815705198,0.66022038,2752.7,2752.3,1.81697]
["bitfinex","ETHUSD",1646815705398,0.66022038,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815705896,0.66231488,2752.7,2752.3,1.81697]
["bitfinex","ETHUSD",1646815706096,0.66231488,2752.7,2752.3,2.725436]
["bitfinex","ETHUSD",1646815706400,0.66022038,2752.8,2752.3,2.725436]
["bitfinex","ETHUSD",1646815706596,0.66022038,2752.8,2752.3,3.725436]
["bitfinex","ETHUSD",1646815706797,0.3671945,2752.6,2752.3,2.725436]
["bitfinex","ETHUSD",1646815706997,0.0020945,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815707645,0.66022038,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815707847,0.0020945,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815708252,0.66231488,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815708652,0.0020945,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815708851,0.66022038,2752.7,2752.3,1.81697]
["bitfinex","ETHUSD",1646815709253,1.02741488,2752.6,2752.3,1.81697]
["bitfinex","ETHUSD",1646815709454,1.02741488,2752.6,2752.0,1.81722]
["bitfinex","ETHUSD",1646815709455,1.24834304,2752.6,2752.0,1.81722]
["bitfinex","ETHUSD",1646815709652,0.66164867,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1646815710256,1.02674867,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1646815710454,1.02674867,2752.3,2752.0,1.14473692]
["bitfinex","ETHUSD",1646815710755,1.02674867,2752.3,2751.6,1.99913]
["bitfinex","ETHUSD",1646815711194,0.66164867,2752.3,2751.7,3.5]
["bitfinex","ETHUSD",1646815711497,0.88210854,2752.6,2752.0,2.7257114]
["bitfinex","ETHUSD",1646815711498,0.66515846,2752.6,2752.0,2.7257114]
["bitfinex","ETHUSD",1646815711698,0.00837635,2752.6,2752.0,0.90868]
["bitfinex","ETHUSD",1646815711896,0.88952489,2752.6,2751.7,1.0]
["bitfinex","ETHUSD",1646815712098,0.3651,2752.4,2751.7,1.0]
["bitfinex","ETHUSD",1646815712299,1.45030404,2752.4,2751.7,1.0]
["bitfinex","ETHUSD",1646815712599,1.45030404,2752.4,2751.7,0.87239521]
["bitfinex","ETHUSD",1646815712800,1.85804594,2752.3,2751.7,0.87239521]
["bitfinex","ETHUSD",1646815713005,1.49294594,2752.2,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815713600,1.49294594,2752.1,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815713901,1.49294594,2752.0,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815714100,1.49294594,2751.9,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815714500,0.3651,2752.1,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815714703,1.49294594,2752.0,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815715142,1.49294594,2751.9,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815715744,0.0020891,2752.2,2751.8,1.17239521]
["bitfinex","ETHUSD",1646815715945,1.49294594,2752.3,2751.8,1.17239521]
["bitfinex","ETHUSD",1646815716346,1.49294594,2752.3,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815716347,0.0020891,2752.2,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815716544,0.3671891,2752.2,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815716745,1.49294594,2752.1,2751.8,0.87239521]
["bitfinex","ETHUSD",1646815716949,1.49294594,2752.0,2751.8,2.08098881]
["bitfinex","ETHUSD",1646815717145,1.33556272,2752.8,2751.8,2.08098881]
["bitfinex","ETHUSD",1646815717146,1.49294594,2751.9,2751.8,2.08098881]
["bitfinex","ETHUSD",1646815717349,1.49294594,2752.6,2752.1,0.87239521]
["bitfinex","ETHUSD",1646815717544,0.00208917,2752.2,2752.1,0.87239521]
["bitfinex","ETHUSD",1646815717744,0.00208917,2752.2,2752.1,2.06752865]
["bitfinex","ETHUSD",1646815717945,0.00208917,2752.2,2752.1,5.56752865]
["bitfinex","ETHUSD",1646815718146,0.00208917,2752.2,2752.1,2.06752865]
["bitfinex","ETHUSD",1646815718348,1.49294594,2752.7,2752.1,3.97607745]
["bitfinex","ETHUSD",1646815718588,1.49294594,2752.7,2752.1,6.47607745]
["bitfinex","ETHUSD",1646815718793,0.00208926,2752.3,2752.2,1.17239521]
["bitfinex","ETHUSD",1646815719192,0.00208926,2752.3,2752.2,5.67239521]
["bitfinex","ETHUSD",1646815719392,0.00208926,2752.3,2752.2,1.87239521]
["bitfinex","ETHUSD",1646815719599,0.029168,2752.5,2752.2,1.87239521]
["bitfinex","ETHUSD",1646815719794,1.49294594,2752.4,2752.2,1.87239521]
["bitfinex","ETHUSD",1646815719995,1.4950352,2752.4,2752.2,2.17239521]
["bitfinex","ETHUSD",1646815720194,1.49294594,2752.3,2752.2,1.87239521]
["bitfinex","ETHUSD",1646815720398,1.49294594,2752.3,2752.2,0.87239521]
["bitfinex","ETHUSD",1646815720596,0.00208926,2752.4,2752.2,4.37239521]
["bitfinex","ETHUSD",1646815720799,1.49294594,2752.4,2752.3,4.37239521]
["bitfinex","ETHUSD",1646815720996,1.49294594,2752.4,2752.3,5.18249521]
["bitfinex","ETHUSD",1646815721196,1.49262037,2753.0,2752.5,0.87239521]
["bitfinex","ETHUSD",1646815721402,1.49262037,2753.0,2752.8,0.87239521]
["bitfinex","ETHUSD",1646815721597,0.03370368,2753.3,2753.0,0.87239521]
["bitfinex","ETHUSD",1646815721795,0.03370368,2753.3,2753.1,1.17239521]
["bitfinex","ETHUSD",1646815721996,0.04943144,2753.6,2753.3,0.87239521]
["bitfinex","ETHUSD",1646815722444,0.04943144,2753.6,2753.4,0.87239521]
["bitfinex","ETHUSD",1646815722647,0.04943144,2753.6,2753.5,4.37239521]
["bitfinex","ETHUSD",1646815722846,0.04943144,2753.6,2753.5,5.73749521]
["bitfinex","ETHUSD",1646815723046,0.01360136,2754.1,2754.0,0.87239521]
["bitfinex","ETHUSD",1646815723246,0.01360136,2754.1,2754.0,4.37239521]
["bitfinex","ETHUSD",1646815723247,0.06454008,2754.1,2754.0,4.37239521]
["bitfinex","ETHUSD",1646815723447,0.00881044,2754.1,2754.0,4.67239521]
["bitfinex","ETHUSD",1646815723646,0.92365494,2754.5,2754.2,0.87239521]
["bitfinex","ETHUSD",1646815723845,0.06284678,2754.5,2754.3,0.87239521]
["bitfinex","ETHUSD",1646815724047,0.7976145,2754.6,2754.3,0.87239521]
["bitfinex","ETHUSD",1646815724245,0.7976145,2754.5,2754.3,1.95894323]
["bitfinex","ETHUSD",1646815724448,0.0187318,2754.6,2754.4,4.37239521]
["bitfinex","ETHUSD",1646815724750,0.05685,2754.7,2754.6,7.37239521]
["bitfinex","ETHUSD",1646815724950,0.0943136,2754.7,2754.6,13.59486941]
["bitfinex","ETHUSD",1646815725249,0.0303167,2755.0,2754.9,1.20845005]
["bitfinex","ETHUSD",1646815725450,0.08220322,2755.0,2754.9,2.08084526]
["bitfinex","ETHUSD",1646815725650,0.08220322,2755.0,2754.9,2.33199521]
["bitfinex","ETHUSD",1646815726789,0.08220322,2755.0,2754.9,3.24122182]
["bitfinex","ETHUSD",1646815727589,0.08220322,2755.0,2754.9,3.24242182]
["bitfinex","ETHUSD",1646815727990,0.08220322,2755.0,2754.9,0.0012]
["bitfinex","ETHUSD",1646815728197,0.0061989,2755.6,2754.9,0.0012]
["bitfinex","ETHUSD",1646815728198,0.38156072,2756.2,2755.1,18.0151]
["bitfinex","ETHUSD",1646815728403,1.76457798,2757.2,2755.6,0.029168]
["bitfinex","ETHUSD",1646815728596,6.53501484,2757.8,2755.6,0.029168]
["bitfinex","ETHUSD",1646815728597,1.31944231,2758.0,2757.1,3.0]
["bitfinex","ETHUSD",1646815728795,3.93243407,2758.9,2757.1,3.0]
["bitfinex","ETHUSD",1646815728796,1.36598076,2759.0,2757.9,0.01259667]
["bitfinex","ETHUSD",1646815728996,0.02591942,2759.8,2757.9,0.01259667]
["bitfinex","ETHUSD",1646815729001,1.40804568,2760.1,2758.5,0.9082893]
["bitfinex","ETHUSD",1646815729199,0.57255792,2761.6,2759.0,0.01218869]
["bitfinex","ETHUSD",1646815729395,2.98145037,2761.7,2759.7,0.01263132]
["bitfinex","ETHUSD",1646815729396,0.05061524,2760.0,2759.7,0.01263132]
["bitfinex","ETHUSD",1646815729592,2.19713562,2761.7,2759.7,0.01263132]
["bitfinex","ETHUSD",1646815729593,28.12412946,2762.0,2760.5,13.29]
["bitfinex","ETHUSD",1646815729858,28.12412946,2762.0,2761.0,5.565]
["bitfinex","ETHUSD",1646815729859,0.07105293,2761.6,2761.0,5.565]
["bitfinex","ETHUSD",1646815730060,0.07105293,2761.6,2760.5,15.1010958]
["bitfinex","ETHUSD",1646815730061,0.86970727,2761.1,2760.5,2.1110958]
["bitfinex","ETHUSD",1646815730254,0.86970727,2761.1,2759.0,8.91335655]
["bitfinex","ETHUSD",1646815730255,0.81970727,2761.1,2759.7,1.81122]
["bitfinex","ETHUSD",1646815730452,0.81970727,2761.1,2760.0,0.445]
["bitfinex","ETHUSD",1646815730453,3.5,2761.0,2760.0,0.445]
["bitfinex","ETHUSD",1646815730654,3.5,2761.0,2760.0,0.66135345]
["bitfinex","ETHUSD",1646815730656,0.01295261,2760.8,2760.0,0.66135345]
["bitfinex","ETHUSD",1646815730853,0.01295261,2760.8,2759.1,0.9059]
["bitfinex","ETHUSD",1646815730854,0.01295261,2760.8,2759.6,11.15]
["bitfinex","ETHUSD",1646815731058,0.06707396,2760.9,2758.4,3.6238146]
["bitfinex","ETHUSD",1646815731252,3.0,2760.2,2758.0,1.1263]
["bitfinex","ETHUSD",1646815731455,0.0129289,2759.1,2758.1,1.0]
["bitfinex","ETHUSD",1646815731655,3.945,2760.1,2757.9,2.38273609]
["bitfinex","ETHUSD",1646815731656,0.029168,2759.8,2757.9,2.38273609]
["bitfinex","ETHUSD",1646815731851,0.01293993,2759.3,2758.1,0.9064837]
["bitfinex","ETHUSD",1646815732050,0.029168,2759.8,2758.2,0.445]
["bitfinex","ETHUSD",1646815732251,0.34778472,2759.3,2758.5,3.6250241]
["bitfinex","ETHUSD",1646815732455,0.34778472,2759.3,2758.3,3.5]
["bitfinex","ETHUSD",1646815732659,0.34778472,2759.3,2758.0,3.69556751]
["bitfinex","ETHUSD",1646815732851,0.00096,2759.7,2759.6,0.81476239]
["bitfinex","ETHUSD",1646815733053,1.58844068,2758.7,2758.1,3.5]
["bitfinex","ETHUSD",1646815733251,1.58844068,2758.7,2758.0,0.9065486]
["bitfinex","ETHUSD",1646815733455,1.58844068,2758.7,2757.9,4.76547218]
["bitfinex","ETHUSD",1646815733456,3.0,2758.6,2757.9,4.76547218]
["bitfinex","ETHUSD",1646815733700,1.58844068,2758.7,2757.9,4.76547218]
["bitfinex","ETHUSD",1646815734101,1.58844068,2758.7,2757.2,3.5]
["bitfinex","ETHUSD",1646815734299,1.58844068,2758.7,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815734300,3.0,2757.3,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815734499,3.63819997,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815734701,0.13819997,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815735101,0.04577328,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815738050,0.04770324,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815739052,0.04577328,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815739250,0.04770324,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815739452,0.41280324,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815740258,3.5,2757.1,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815740465,0.445,2757.1,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815741704,0.04770324,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815742702,0.04577328,2757.2,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815743106,3.0,2757.1,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815743308,6.945,2757.1,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815743502,3.445,2757.1,2757.0,7.85e-05]
["bitfinex","ETHUSD",1646815743906,0.0007215,2756.9,2756.3,17.16042421]
["bitfinex","ETHUSD",1646815744105,0.3651,2756.8,2756.3,17.16042421]
["bitfinex","ETHUSD",1646815744706,3.4457215,2756.9,2756.3,17.16042421]
["bitfinex","ETHUSD",1646815744960,1.03756455,2756.7,2756.3,17.16042421]
["bitfinex","ETHUSD",1646815745167,3.0,2756.4,2756.3,17.13842421]
["bitfinex","ETHUSD",1646815745358,3.0,2756.4,2754.3,0.1686002]
["bitfinex","ETHUSD",1646815745359,3.445,2756.4,2754.3,0.1686002]
["bitfinex","ETHUSD",1646815745559,0.00096,2756.3,2754.3,0.1686002]
["bitfinex","ETHUSD",1646815745768,0.029168,2756.1,2754.3,0.1686002]
["bitfinex","ETHUSD",1646815745958,0.029168,2756.1,2754.8,3.5]
["bitfinex","ETHUSD",1646815746160,0.44596,2756.3,2754.6,1.0]
["bitfinex","ETHUSD",1646815746161,1.19109683,2755.7,2754.6,1.0]
["bitfinex","ETHUSD",1646815746358,1.19109683,2755.7,2755.3,0.00670699]
["bitfinex","ETHUSD",1646815746359,0.00192989,2755.6,2755.3,0.00670699]
["bitfinex","ETHUSD",1646815747359,0.029168,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1646815747558,0.029168,2755.7,2754.7,4.5]
["bitfinex","ETHUSD",1646815747759,0.00192992,2755.6,2755.3,0.00670688]
["bitfinex","ETHUSD",1646815748599,0.445,2756.0,2754.7,1.0]
["bitfinex","ETHUSD",1646815748801,0.029168,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1646815749000,0.00192992,2755.6,2755.3,0.00670688]
["bitfinex","ETHUSD",1646815749804,0.029168,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1646815750005,3.0,2755.6,2754.7,1.0]
["bitfinex","ETHUSD",1646815750209,1.21075414,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1646815750909,1.65575414,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1646815751105,0.029168,2755.5,2754.7,1.0]
["bitfinex","ETHUSD",1646815751307,0.00096,2756.1,2755.1,0.00599757]
["bitfinex","ETHUSD",1646815751505,0.13819997,2756.2,2755.1,0.00599757]
["bitfinex","ETHUSD",1646815751704,0.029168,2756.0,2755.1,0.00599757]
["bitfinex","ETHUSD",1646815752106,1.05232238,2755.9,2755.1,0.00599757]
["bitfinex","ETHUSD",1646815752362,1.05232238,2755.9,2754.8,1.0]
["bitfinex","ETHUSD",1646815752654,0.03109477,2755.7,2755.4,0.00657501]
["bitfinex","ETHUSD",1646815752854,0.00192677,2755.7,2755.4,0.00657501]
["bitfinex","ETHUSD",1646815753055,0.00708369,2755.0,2754.8,1.0]
["bitfinex","ETHUSD",1646815754756,0.00708369,2755.0,2754.7,1.6]
["bitfinex","ETHUSD",1646815754757,0.00708369,2755.0,2754.7,1.3]
["bitfinex","ETHUSD",1646815754959,0.00708369,2755.0,2754.8,0.00568079]
["bitfinex","ETHUSD",1646815755357,0.029168,2755.7,2754.9,6.5]
["bitfinex","ETHUSD",1646815755558,0.13819997,2756.2,2755.0,3.5]
["bitfinex","ETHUSD",1646815755559,0.00096,2755.8,2755.0,3.5]
["bitfinex","ETHUSD",1646815755757,0.029168,2756.0,2755.0,3.8651]
["bitfinex","ETHUSD",1646815756199,0.13915997,2756.2,2754.9,2.8153187]
["bitfinex","ETHUSD",1646815756200,0.029168,2755.8,2754.9,2.8153187]
["bitfinex","ETHUSD",1646815756398,0.13915997,2756.2,2755.2,0.00567997]
["bitfinex","ETHUSD",1646815756399,0.13819997,2756.2,2755.2,0.00567997]
["bitfinex","ETHUSD",1646815756597,0.13819997,2756.2,2755.3,0.90764]
["bitfinex","ETHUSD",1646815756598,0.00096,2756.1,2755.3,0.90764]
["bitfinex","ETHUSD",1646815756799,0.029168,2756.0,2755.3,0.90764]
["bitfinex","ETHUSD",1646815757000,0.13819997,2756.2,2755.3,0.90764]
["bitfinex","ETHUSD",1646815757202,0.029168,2755.8,2755.3,0.90764]
["bitfinex","ETHUSD",1646815757401,0.0019432,2755.8,2755.4,3.5]
["bitfinex","ETHUSD",1646815757801,0.0019432,2755.8,2755.5,1.8149]
["bitfinex","ETHUSD",1646815758408,0.3651,2756.7,2755.4,1.0]
["bitfinex","ETHUSD",1646815758609,0.0019432,2755.8,2755.4,1.0]
["bitfinex","ETHUSD",1646815759002,0.0311112,2755.8,2755.4,1.0]
["bitfinex","ETHUSD",1646815759403,0.029168,2755.8,2755.4,1.0]
["bitfinex","ETHUSD",1646815759865,0.0019432,2755.7,2755.3,0.00629406]
["bitfinex","ETHUSD",1646815760059,0.029168,2755.6,2755.3,0.00629406]
["bitfinex","ETHUSD",1646815760659,0.029168,2755.6,2755.0,0.0012]
["bitfinex","ETHUSD",1646815760859,1.19903275,2755.9,2755.0,0.0012]
["bitfinex","ETHUSD",1646815761059,0.00194318,2755.6,2755.3,0.00629403]
["bitfinex","ETHUSD",1646815761262,0.029168,2755.5,2755.3,0.00629403]
["bitfinex","ETHUSD",1646815761465,0.00194318,2755.6,2755.3,0.00629403]
["bitfinex","ETHUSD",1646815761860,0.029168,2755.8,2755.2,0.3]
["bitfinex","ETHUSD",1646815762058,0.029168,2755.8,2755.1,2.1154128]
["bitfinex","ETHUSD",1646815762259,0.00096,2756.4,2755.3,0.00627207]
["bitfinex","ETHUSD",1646815762260,0.00194318,2755.6,2755.3,0.00627207]
["bitfinex","ETHUSD",1646815763061,0.029168,2755.7,2755.3,0.0012]
["bitfinex","ETHUSD",1646815763261,0.00194318,2755.6,2755.3,0.00747207]
["bitfinex","ETHUSD",1646815763462,0.00194318,2755.6,2755.4,1.0]
["bitfinex","ETHUSD",1646815763902,0.06607927,2756.3,2755.7,0.3651]
["bitfinex","ETHUSD",1646815764098,0.03691127,2756.3,2755.9,0.3651]
["bitfinex","ETHUSD",1646815764296,0.029168,2756.7,2755.9,0.3651]
["bitfinex","ETHUSD",1646815764699,0.029168,2756.7,2755.9,0.6651]
["bitfinex","ETHUSD",1646815764903,0.029168,2756.6,2756.0,0.3651]
["bitfinex","ETHUSD",1646815765103,0.0007215,2756.9,2756.0,0.26378361]
["bitfinex","ETHUSD",1646815765104,0.029168,2756.3,2756.0,0.26378361]
["bitfinex","ETHUSD",1646815765303,0.0007215,2756.9,2756.0,0.3]
["bitfinex","ETHUSD",1646815765502,1.02912728,2756.7,2756.0,0.3]
["bitfinex","ETHUSD",1646815765704,0.00193834,2756.4,2755.9,3.3865905]
["bitfinex","ETHUSD",1646815765902,0.00193834,2756.4,2755.9,3.0214905]
["bitfinex","ETHUSD",1646815766104,0.03110634,2756.4,2755.9,3.0214905]
["bitfinex","ETHUSD",1646815766306,0.00193834,2756.4,2755.9,3.9286305]
["bitfinex","ETHUSD",1646815766605,0.03754448,2756.9,2756.0,0.3651]
["bitfinex","ETHUSD",1646815766606,0.029168,2756.7,2756.0,0.3651]
["bitfinex","ETHUSD",1646815766804,0.0007215,2756.9,2756.3,0.3651]
["bitfinex","ETHUSD",1646815767002,0.03682298,2756.7,2756.3,0.3651]
["bitfinex","ETHUSD",1646815767203,0.03682298,2756.7,2756.3,0.6651]
["bitfinex","ETHUSD",1646815767852,0.0298895,2756.9,2756.5,0.3651]
["bitfinex","ETHUSD",1646815767853,0.0007215,2756.9,2756.5,0.3651]
["bitfinex","ETHUSD",1646815768053,0.0007215,2756.9,2756.6,0.1812]
["bitfinex","ETHUSD",1646815768253,0.0007215,2756.9,2756.6,1.4531796]
["bitfinex","ETHUSD",1646815768551,0.03682298,2757.1,2756.8,0.3651]
["bitfinex","ETHUSD",1646815768852,0.02691672,2757.6,2757.1,6.5]
["bitfinex","ETHUSD",1646815768853,0.05834144,2757.5,2757.1,6.5]
["bitfinex","ETHUSD",1646815769056,0.02917344,2757.5,2757.2,8.32594384]
["bitfinex","ETHUSD",1646815769254,0.04035391,2757.5,2757.2,4.82594384]
["bitfinex","ETHUSD",1646815769452,0.04035391,2757.5,2757.1,0.3]
["bitfinex","ETHUSD",1646815769653,0.04035391,2757.5,2757.1,1.5718958]
["bitfinex","ETHUSD",1646815769852,0.04035391,2757.5,2757.2,0.3]
["bitfinex","ETHUSD",1646815770059,0.04035391,2757.5,2757.2,2.1136]
["bitfinex","ETHUSD",1646815770258,0.04035391,2757.5,2757.2,2.4787]
["bitfinex","ETHUSD",1646815770259,0.02917344,2757.5,2757.2,2.4787]
["bitfinex","ETHUSD",1646815770657,0.02917344,2757.5,2757.2,2.7787]
["bitfinex","ETHUSD",1646815770857,0.007,2758.0,2757.2,2.7787]
["bitfinex","ETHUSD",1646815770858,0.01339296,2759.1,2757.7,11.15]
["bitfinex","ETHUSD",1646815771116,0.01057056,2759.5,2758.9,0.029168]
["bitfinex","ETHUSD",1646815771312,0.02114112,2759.5,2759.4,0.029168]
["bitfinex","ETHUSD",1646815771710,0.02114112,2759.5,2759.1,0.3]
["bitfinex","ETHUSD",1646815771913,0.02114112,2759.5,2758.9,1.0]
["bitfinex","ETHUSD",1646815772111,0.006108,2759.3,2758.9,1.0]
["bitfinex","ETHUSD",1646815772412,1.44424134,2758.8,2758.4,0.029168]
["bitfinex","ETHUSD",1646815772609,1.44424134,2758.8,2757.9,0.029168]
["bitfinex","ETHUSD",1646815772811,0.3651,2758.7,2757.9,0.029168]
["bitfinex","ETHUSD",1646815773012,0.3651,2758.7,2757.1,0.1812]
["bitfinex","ETHUSD",1646815773013,0.24852577,2757.6,2757.1,0.1812]
["bitfinex","ETHUSD",1646815773212,0.029168,2758.1,2757.2,11.0331972]
["bitfinex","ETHUSD",1646815773412,0.029168,2758.1,2757.4,4.5336546]
["bitfinex","ETHUSD",1646815773913,0.029168,2758.1,2757.4,2.7201946]
["bitfinex","ETHUSD",1646815774119,0.029168,2758.1,2757.3,0.91375987]
["bitfinex","ETHUSD",1646815774120,0.00181885,2758.0,2757.3,0.91375987]
["bitfinex","ETHUSD",1646815774313,0.00181885,2758.0,2757.3,0.00670937]
["bitfinex","ETHUSD",1646815774713,1.11037988,2757.4,2757.3,0.00670937]
["bitfinex","ETHUSD",1646815774957,1.11037988,2757.4,2757.0,1.8141287]
["bitfinex","ETHUSD",1646815775359,1.11037988,2757.4,2757.3,0.00670935]
["bitfinex","ETHUSD",1646815775558,0.00181878,2758.0,2757.3,0.00670935]
["bitfinex","ETHUSD",1646815776459,0.00096,2758.5,2757.5,2.7201438]
["bitfinex","ETHUSD",1646815776661,0.00181878,2758.0,2757.5,3.4083048]
["bitfinex","ETHUSD",1646815776858,0.00181878,2758.0,2757.5,5.7962248]
["bitfinex","ETHUSD",1646815777061,0.00181878,2758.0,2757.5,5.4311248]
["bitfinex","ETHUSD",1646815777258,0.00181878,2758.0,2757.5,3.2013438]
["bitfinex","ETHUSD",1646815777459,0.029168,2758.0,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815777864,0.03098685,2758.0,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815778459,0.00181885,2758.0,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815778703,1.05485778,2758.2,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815779103,0.00181885,2758.0,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815779504,0.00181885,2758.0,2757.5,3.3852438]
["bitfinex","ETHUSD",1646815779906,0.029168,2758.6,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815780408,0.00835654,2758.3,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815781009,1.03386005,2758.6,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815781308,0.00835653,2758.5,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815781506,3.50835653,2758.5,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815782006,0.88087457,2758.1,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815782210,0.36606,2758.5,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815782449,0.3651,2758.5,2757.5,3.3201438]
["bitfinex","ETHUSD",1646815783049,3.8651,2758.4,2757.5,3.0201438]
["bitfinex","ETHUSD",1646815783249,0.03750001,2758.6,2757.5,3.01914412]
["bitfinex","ETHUSD",1646815783250,0.3651,2758.3,2757.5,3.01914412]
["bitfinex","ETHUSD",1646815783453,0.3651,2758.3,2757.5,3.00984412]
["bitfinex","ETHUSD",1646815783752,3.8651,2758.2,2757.4,0.0012]
["bitfinex","ETHUSD",1646815783951,1.14151999,2757.5,2757.4,0.0012]
["bitfinex","ETHUSD",1646815784760,0.3651,2758.0,2757.4,0.0012]
["bitfinex","ETHUSD",1646815784957,0.3669132,2758.0,2757.5,1.8137264]
["bitfinex","ETHUSD",1646815785156,0.0018132,2758.0,2757.5,1.8137264]
["bitfinex","ETHUSD",1646815785857,1.27219359,2758.0,2757.5,1.8137264]
["bitfinex","ETHUSD",1646815786099,0.90891244,2758.0,2757.5,1.8137264]
["bitfinex","ETHUSD",1646815786302,0.90891244,2758.0,2757.5,2.7205264]
["bitfinex","ETHUSD",1646815786505,0.90891244,2758.0,2757.5,1.8137264]
["bitfinex","ETHUSD",1646815786706,0.3651,2757.9,2757.4,0.0012]
["bitfinex","ETHUSD",1646815787107,0.3651,2757.9,2757.3,0.00672452]
["bitfinex","ETHUSD",1646815787108,3.0,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1646815787313,0.3651,2757.2,2756.2,0.1812]
["bitfinex","ETHUSD",1646815787506,0.48702654,2757.8,2756.4,0.9072903]
["bitfinex","ETHUSD",1646815787507,0.36606,2757.7,2756.4,0.9072903]
["bitfinex","ETHUSD",1646815787708,0.00096,2757.4,2756.5,1.08812]
["bitfinex","ETHUSD",1646815787906,0.029168,2757.8,2756.5,1.08812]
["bitfinex","ETHUSD",1646815788309,0.029168,2757.8,2756.6,0.90696]
["bitfinex","ETHUSD",1646815788609,0.029168,2757.8,2756.7,2.9018812]
["bitfinex","ETHUSD",1646815788908,0.3651,2757.7,2756.7,2.9018812]
["bitfinex","ETHUSD",1646815789108,0.3651,2757.7,2756.7,3.2018812]
["bitfinex","ETHUSD",1646815789309,3.529168,2757.8,2756.7,3.2018812]
["bitfinex","ETHUSD",1646815789508,0.029168,2757.8,2756.7,3.2018812]
["bitfinex","ETHUSD",1646815790553,0.029168,2757.8,2756.7,3.5018812]
["bitfinex","ETHUSD",1646815790756,0.00096,2758.1,2756.8,3.8651]
["bitfinex","ETHUSD",1646815790953,0.3651,2758.4,2757.1,0.9066813]
["bitfinex","ETHUSD",1646815791155,0.00183554,2757.7,2757.3,1.8133871]
["bitfinex","ETHUSD",1646815791353,0.00183554,2757.7,2757.4,0.3]
["bitfinex","ETHUSD",1646815791854,1.21891423,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1646815791855,1.55648596,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1646815792254,0.00183574,2757.7,2757.4,0.3]
["bitfinex","ETHUSD",1646815792458,0.00183574,2757.7,2757.4,1.2066936]
["bitfinex","ETHUSD",1646815792654,0.00183574,2757.7,2757.4,1.1967436]
["bitfinex","ETHUSD",1646815793060,0.3651,2758.1,2757.3,0.81400417]
["bitfinex","ETHUSD",1646815793254,0.3651,2758.1,2757.3,0.51400417]
["bitfinex","ETHUSD",1646815793457,0.00183574,2757.7,2757.3,0.81400417]
["bitfinex","ETHUSD",1646815793901,0.00183574,2757.7,2757.3,0.51400417]
["bitfinex","ETHUSD",1646815794303,0.3651,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1646815794504,0.029168,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1646815794708,0.00183571,2757.7,2757.4,0.3]
["bitfinex","ETHUSD",1646815794910,0.00183571,2757.7,2757.5,0.9066923]
["bitfinex","ETHUSD",1646815795114,0.00183571,2757.7,2757.6,3.5]
["bitfinex","ETHUSD",1646815795308,0.00183571,2757.7,2757.6,1.3]
["bitfinex","ETHUSD",1646815795507,0.030128,2758.7,2757.9,0.90663]
["bitfinex","ETHUSD",1646815795711,0.029168,2758.7,2757.9,1.20663]
["bitfinex","ETHUSD",1646815795909,0.00874033,2758.2,2757.9,1.20663]
["bitfinex","ETHUSD",1646815796109,0.00874033,2758.2,2757.9,1.50663]
["bitfinex","ETHUSD",1646815796709,0.67793576,2759.5,2758.0,0.029168]
["bitfinex","ETHUSD",1646815796913,1.25730606,2759.4,2758.2,0.3651]
["bitfinex","ETHUSD",1646815797114,1.25730606,2759.4,2758.4,0.3651]
["bitfinex","ETHUSD",1646815797387,0.02114112,2759.5,2758.7,1.0]
["bitfinex","ETHUSD",1646815797575,1.19354491,2759.4,2758.7,1.3]
["bitfinex","ETHUSD",1646815797779,1.19354491,2759.4,2758.7,0.3]
["bitfinex","ETHUSD",1646815797975,1.19354491,2759.4,2758.5,1.81264]
["bitfinex","ETHUSD",1646815798175,1.19354491,2759.4,2758.8,0.90643]
["bitfinex","ETHUSD",1646815798378,1.19354491,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1646815798576,0.02114112,2759.5,2758.9,0.3]
["bitfinex","ETHUSD",1646815798977,1.19306608,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1646815799177,0.02114112,2759.5,2759.0,0.9063808]
["bitfinex","ETHUSD",1646815799384,0.00183117,2759.3,2759.0,0.9063808]
["bitfinex","ETHUSD",1646815800082,0.91524042,2759.2,2759.0,0.9063808]
["bitfinex","ETHUSD",1646815800294,0.02114112,2759.5,2759.0,0.9063808]
["bitfinex","ETHUSD",1646815800482,1.19354778,2759.4,2759.0,0.9063808]
["bitfinex","ETHUSD",1646815800685,1.19354778,2759.4,2758.5,1.8126307]
["bitfinex","ETHUSD",1646815800686,0.00183117,2759.3,2758.5,1.8126307]
["bitfinex","ETHUSD",1646815800885,0.81193117,2759.3,2758.2,0.9066865]
["bitfinex","ETHUSD",1646815801101,1.19354778,2759.2,2758.4,0.9066]
["bitfinex","ETHUSD",1646815801301,1.19354778,2759.2,2758.5,1.81294]
["bitfinex","ETHUSD",1646815801504,1.19354778,2759.1,2758.4,0.9066]
["bitfinex","ETHUSD",1646815801701,1.21314341,2758.6,2758.1,2.7191325]
["bitfinex","ETHUSD",1646815801905,1.21314341,2758.6,2758.0,0.029168]
["bitfinex","ETHUSD",1646815802104,1.21314341,2758.6,2758.0,0.9067446]
["bitfinex","ETHUSD",1646815802502,0.00183117,2758.9,2758.1,3.5]
["bitfinex","ETHUSD",1646815802707,0.90673,2759.8,2758.1,3.5]
["bitfinex","ETHUSD",1646815802708,0.00096,2759.1,2758.2,1.81294]
["bitfinex","ETHUSD",1646815802911,1.19455641,2759.1,2758.2,1.81294]
["bitfinex","ETHUSD",1646815803207,0.00183117,2758.4,2758.2,1.81294]
["bitfinex","ETHUSD",1646815803408,1.04664154,2758.5,2758.2,1.81294]
["bitfinex","ETHUSD",1646815803607,0.02761814,2758.9,2758.3,0.3]
["bitfinex","ETHUSD",1646815803808,1.18953529,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1646815804008,1.18953529,2758.8,2758.3,1.813068]
["bitfinex","ETHUSD",1646815804207,0.65775464,2759.4,2757.9,0.13819997]
["bitfinex","ETHUSD",1646815804208,1.18953529,2758.7,2757.9,0.13819997]
["bitfinex","ETHUSD",1646815804407,1.10179464,2759.3,2757.8,1.81338]
["bitfinex","ETHUSD",1646815804408,4.68953529,2758.6,2757.8,1.81338]
["bitfinex","ETHUSD",1646815804609,0.00096,2759.2,2757.8,1.81338]
["bitfinex","ETHUSD",1646815804610,1.18953529,2758.5,2757.8,1.81338]
["bitfinex","ETHUSD",1646815805055,3.5,2758.8,2757.8,2.7200684]
["bitfinex","ETHUSD",1646815805056,3.8651,2758.8,2757.8,2.7200684]
["bitfinex","ETHUSD",1646815805258,0.94584153,2758.4,2757.8,3.3200684]
["bitfinex","ETHUSD",1646815805460,0.94584153,2758.4,2757.9,0.90668]
["bitfinex","ETHUSD",1646815805658,0.00096,2758.9,2757.9,0.90668]
["bitfinex","ETHUSD",1646815805960,1.19164623,2759.2,2758.0,6.2194854]
["bitfinex","ETHUSD",1646815806158,1.19068623,2759.1,2758.3,0.9064234]
["bitfinex","ETHUSD",1646815806358,1.19068623,2759.0,2758.3,0.9064234]
["bitfinex","ETHUSD",1646815806559,1.19068623,2758.9,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815806759,1.03827701,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815806959,1.19165201,2758.9,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815807969,1.03184647,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815808160,0.00180847,2759.0,2758.3,5.0715234]
["bitfinex","ETHUSD",1646815808362,0.00180847,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815808804,1.13736223,2759.1,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809003,0.02210112,2759.5,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809004,1.13736223,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809203,0.0085982,2759.2,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809204,1.13736223,2758.9,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809404,1.13736223,2758.8,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809606,0.0085982,2759.2,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815809905,1.13721489,2759.1,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815810106,1.13721489,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815810405,1.13721489,2758.9,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815810609,0.00859822,2759.1,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815810808,1.12415205,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815811405,1.12415205,2758.9,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815811706,1.12415205,2758.8,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815811907,1.12415205,2758.7,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815812206,0.99777525,2759.3,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815812450,1.12562428,2759.2,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815812656,0.00168645,2759.0,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815812854,1.21801332,2758.7,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815813055,1.12466428,2758.6,2758.3,1.2064234]
["bitfinex","ETHUSD",1646815813259,1.12466428,2758.6,2758.3,0.3]
["bitfinex","ETHUSD",1646815813554,1.12466428,2758.6,2757.9,0.9067913]
["bitfinex","ETHUSD",1646815813555,0.98892715,2758.2,2757.9,0.9067913]
["bitfinex","ETHUSD",1646815813862,0.98892715,2758.2,2757.9,0.91353954]
["bitfinex","ETHUSD",1646815814755,0.98892715,2758.2,2757.9,0.9067913]
["bitfinex","ETHUSD",1646815814955,0.98892715,2758.2,2757.9,0.91353947]
["bitfinex","ETHUSD",1646815815255,0.98892715,2758.2,2757.9,1.21353947]
["bitfinex","ETHUSD",1646815815456,0.98892715,2758.2,2757.9,0.00674817]
["bitfinex","ETHUSD",1646815815863,1.11448436,2758.1,2757.9,0.00674817]
["bitfinex","ETHUSD",1646815816116,1.11448436,2758.1,2757.5,1.8136165]
["bitfinex","ETHUSD",1646815816307,1.47958436,2758.1,2757.2,0.906964]
["bitfinex","ETHUSD",1646815816504,0.98892715,2758.2,2757.2,0.906964]
["bitfinex","ETHUSD",1646815816505,0.9017499,2757.8,2757.2,0.906964]
["bitfinex","ETHUSD",1646815816707,0.3651,2757.6,2757.2,2.720774]
["bitfinex","ETHUSD",1646815816909,1.11493518,2757.5,2757.2,1.81381]
["bitfinex","ETHUSD",1646815817109,1.11493518,2757.5,2757.1,1.98528743]
["bitfinex","ETHUSD",1646815817311,0.00096,2758.1,2756.8,0.029168]
["bitfinex","ETHUSD",1646815817509,1.65278979,2758.2,2757.1,0.029168]
["bitfinex","ETHUSD",1646815817710,1.11486474,2758.1,2757.1,0.029168]
["bitfinex","ETHUSD",1646815818008,0.3651,2757.9,2757.1,0.029168]
["bitfinex","ETHUSD",1646815818209,1.11486474,2757.8,2757.1,0.029168]
["bitfinex","ETHUSD",1646815818610,0.3651,2757.7,2757.1,0.029168]
["bitfinex","ETHUSD",1646815818809,1.11486474,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646815819010,1.00883923,2757.5,2757.1,0.029168]
["bitfinex","ETHUSD",1646815819413,1.00883923,2757.5,2757.2,0.90697]
["bitfinex","ETHUSD",1646815819874,1.00883923,2757.5,2757.2,0.0067341]
["bitfinex","ETHUSD",1646815819875,0.3651,2757.3,2757.2,0.0067341]
["bitfinex","ETHUSD",1646815820083,1.92486668,2757.3,2757.2,0.0067341]
["bitfinex","ETHUSD",1646815820678,1.11476668,2757.3,2757.2,0.0067341]
["bitfinex","ETHUSD",1646815820880,1.47986668,2757.3,2756.1,5.49567]
["bitfinex","ETHUSD",1646815821185,2.0,2757.4,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821186,1.11476668,2757.2,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821382,2.4367,2757.8,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821383,1.11476668,2757.5,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821582,2.4367,2757.8,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821583,0.00096,2757.8,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821779,0.3651,2757.9,2757.1,0.00673422]
["bitfinex","ETHUSD",1646815821980,1.11442089,2757.8,2756.6,3.5]
["bitfinex","ETHUSD",1646815822180,1.11442089,2757.7,2757.3,0.00673377]
["bitfinex","ETHUSD",1646815822382,1.64572179,2758.2,2757.3,0.00673377]
["bitfinex","ETHUSD",1646815822383,1.11442089,2757.6,2757.3,0.00673377]
["bitfinex","ETHUSD",1646815822583,0.98892715,2758.2,2757.3,0.00673377]
["bitfinex","ETHUSD",1646815822584,1.11442089,2757.7,2757.3,0.00673377]
["bitfinex","ETHUSD",1646815822791,0.98892715,2758.2,2757.3,1.57869377]
["bitfinex","ETHUSD",1646815823087,0.98892715,2758.2,2757.4,0.80060392]
["bitfinex","ETHUSD",1646815823287,0.00096,2758.6,2757.5,19.27729392]
["bitfinex","ETHUSD",1646815823487,1.11409753,2758.7,2758.2,0.9063485]
["bitfinex","ETHUSD",1646815823737,0.02256688,2758.6,2758.3,5.12169277]
["bitfinex","ETHUSD",1646815823923,0.00150424,2759.0,2758.4,6.5]
["bitfinex","ETHUSD",1646815824119,0.00150424,2759.0,2758.5,3.8651]
["bitfinex","ETHUSD",1646815824324,1.0955178,2759.4,2758.7,0.3651]
["bitfinex","ETHUSD",1646815824521,0.02114112,2759.5,2758.9,0.3651]
["bitfinex","ETHUSD",1646815824720,0.02114112,2759.5,2759.1,0.3651]
["bitfinex","ETHUSD",1646815824926,0.02114112,2759.5,2759.1,0.3]
["bitfinex","ETHUSD",1646815825126,1.09501674,2759.4,2759.1,0.3]
["bitfinex","ETHUSD",1646815825323,1.09501674,2759.4,2759.0,0.9060405]
["bitfinex","ETHUSD",1646815825725,1.09501674,2759.4,2759.0,1.2060405]
["bitfinex","ETHUSD",1646815825928,1.09501674,2759.4,2759.0,1.3872405]
["bitfinex","ETHUSD",1646815826131,1.09501674,2759.4,2759.1,0.1812]
["bitfinex","ETHUSD",1646815826333,0.02114112,2759.5,2759.1,0.1812]
["bitfinex","ETHUSD",1646815826533,1.0945634,2759.4,2759.1,0.1812]
["bitfinex","ETHUSD",1646815827134,0.02114112,2759.5,2759.1,0.1812]
["bitfinex","ETHUSD",1646815827358,0.02114112,2759.5,2759.1,3.6812]
["bitfinex","ETHUSD",1646815827556,0.01030772,2759.9,2759.2,6.5]
["bitfinex","ETHUSD",1646815827757,0.01030772,2759.9,2759.3,4.7912]
["bitfinex","ETHUSD",1646815827954,0.01030772,2759.9,2759.4,0.905903]
["bitfinex","ETHUSD",1646815828156,0.09640984,2760.2,2759.5,1.1811]
["bitfinex","ETHUSD",1646815828356,1.09706485,2760.1,2759.5,1.4811]
["bitfinex","ETHUSD",1646815828558,0.01001691,2760.1,2759.5,0.4811]
["bitfinex","ETHUSD",1646815828759,0.01001691,2760.1,2759.5,3.8]
["bitfinex","ETHUSD",1646815828964,0.01001691,2760.1,2759.5,4.70592]
["bitfinex","ETHUSD",1646815829161,0.06724184,2760.2,2759.5,5.07102]
["bitfinex","ETHUSD",1646815829360,0.06724184,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1646815829561,0.06724184,2760.2,2759.5,2.38702]
["bitfinex","ETHUSD",1646815829759,0.06724184,2760.2,2759.5,1.38702]
["bitfinex","ETHUSD",1646815829961,1.06858997,2760.1,2759.5,1.38702]
["bitfinex","ETHUSD",1646815830166,1.06858997,2760.1,2759.4,1.905903]
["bitfinex","ETHUSD",1646815830167,1.43368997,2760.1,2759.4,0.905903]
["bitfinex","ETHUSD",1646815830460,0.3651,2759.9,2759.1,5.169]
["bitfinex","ETHUSD",1646815830659,1.06858997,2759.8,2759.1,5.169]
["bitfinex","ETHUSD",1646815830861,0.06724184,2760.2,2759.1,5.169]
["bitfinex","ETHUSD",1646815831109,0.06724184,2760.2,2759.2,3.945]
["bitfinex","ETHUSD",1646815831409,0.04033361,2760.4,2759.8,0.3651]
["bitfinex","ETHUSD",1646815831609,0.0303167,2760.4,2759.9,3.945]
["bitfinex","ETHUSD",1646815831805,0.0303167,2760.4,2760.0,0.445]
["bitfinex","ETHUSD",1646815832008,0.03328785,2760.3,2760.0,0.445]
["bitfinex","ETHUSD",1646815832207,0.0303167,2760.4,2760.1,6.8]
["bitfinex","ETHUSD",1646815832707,0.0303167,2760.4,2760.1,7.8]
["bitfinex","ETHUSD",1646815832909,0.0303167,2760.4,2760.2,5.3116]
["bitfinex","ETHUSD",1646815833111,0.0303167,2760.4,2760.2,1.8116]
["bitfinex","ETHUSD",1646815833310,0.0303167,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1646815835354,0.0303167,2760.4,2760.2,2.8116]
["bitfinex","ETHUSD",1646815835355,0.0303167,2760.4,2760.2,2.67981813]
["bitfinex","ETHUSD",1646815835559,0.0303167,2760.4,2760.3,3.8]
["bitfinex","ETHUSD",1646815835757,0.0303167,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1646815836158,0.04384048,2760.7,2760.4,6.5303]
["bitfinex","ETHUSD",1646815836361,0.0247956,2761.0,2760.6,6.5]
["bitfinex","ETHUSD",1646815836362,9.56e-05,2761.0,2760.6,6.5]
["bitfinex","ETHUSD",1646815836559,0.06458872,2761.2,2760.7,6.79979997]
["bitfinex","ETHUSD",1646815836764,0.02503149,2760.9,2760.8,0.90546]
["bitfinex","ETHUSD",1646815837157,0.02503149,2760.9,2760.3,1.8116723]
["bitfinex","ETHUSD",1646815837558,0.02503149,2760.9,2759.9,0.029168]
["bitfinex","ETHUSD",1646815837760,0.06458872,2761.2,2760.0,1.81179]
["bitfinex","ETHUSD",1646815837958,1.045565,2761.1,2760.2,0.029168]
["bitfinex","ETHUSD",1646815838158,0.06458872,2761.2,2760.2,0.029168]
["bitfinex","ETHUSD",1646815838607,1.04497843,2761.1,2760.3,0.9059249]
["bitfinex","ETHUSD",1646815838809,1.04497843,2761.1,2760.0,1.81179]
["bitfinex","ETHUSD",1646815839214,1.04497843,2761.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646815839215,1.08136115,2761.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646815839415,0.92724131,2760.3,2759.9,0.029168]
["bitfinex","ETHUSD",1646815839614,0.92724131,2760.3,2759.2,4.5526412]
["bitfinex","ETHUSD",1646815839813,1.45354512,2760.2,2758.9,0.029168]
["bitfinex","ETHUSD",1646815840013,1.00854512,2760.1,2758.9,0.029168]
["bitfinex","ETHUSD",1646815840218,0.445,2760.0,2758.9,0.029168]
["bitfinex","ETHUSD",1646815840413,1.00854512,2759.9,2759.6,0.0068024]
["bitfinex","ETHUSD",1646815840614,1.22149069,2759.8,2759.6,0.0068024]
["bitfinex","ETHUSD",1646815841312,1.22149069,2759.8,2759.3,0.029168]
["bitfinex","ETHUSD",1646815841513,1.22149069,2759.8,2759.6,0.00680251]
["bitfinex","ETHUSD",1646815842566,0.445,2760.4,2759.3,0.029168]
["bitfinex","ETHUSD",1646815842770,1.00593093,2760.3,2759.6,0.00680251]
["bitfinex","ETHUSD",1646815842965,1.00497093,2760.3,2759.6,0.00680251]
["bitfinex","ETHUSD",1646815843570,1.00497093,2760.3,2759.6,0.029168]
["bitfinex","ETHUSD",1646815843771,0.9484335,2760.6,2759.6,0.029168]
["bitfinex","ETHUSD",1646815843772,0.9484335,2760.6,2759.7,0.90618]
["bitfinex","ETHUSD",1646815843970,0.9484335,2760.6,2759.9,0.029168]
["bitfinex","ETHUSD",1646815843971,1.00480078,2760.5,2759.9,0.029168]
["bitfinex","ETHUSD",1646815844172,1.00480078,2760.5,2759.7,0.90618]
["bitfinex","ETHUSD",1646815844173,1.00480078,2760.5,2759.8,0.00680194]
["bitfinex","ETHUSD",1646815844780,1.44980078,2760.5,2759.8,0.00680194]
["bitfinex","ETHUSD",1646815844970,1.44980078,2760.5,2759.3,0.029168]
["bitfinex","ETHUSD",1646815844971,1.00480078,2760.4,2759.3,0.029168]
["bitfinex","ETHUSD",1646815845171,1.00480078,2760.4,2760.0,0.00667722]
["bitfinex","ETHUSD",1646815845172,1.00480078,2760.3,2760.0,0.00667722]
["bitfinex","ETHUSD",1646815845470,1.00480078,2760.2,2760.0,0.00667722]
["bitfinex","ETHUSD",1646815845671,0.445,2760.4,2759.6,0.029168]
["bitfinex","ETHUSD",1646815845672,0.95480078,2760.1,2759.6,0.029168]
["bitfinex","ETHUSD",1646815845872,1.10483028,2759.8,2759.3,0.9063]
["bitfinex","ETHUSD",1646815846100,1.10483028,2759.8,2759.4,0.906265]
["bitfinex","ETHUSD",1646815846300,1.46993028,2759.8,2759.4,0.906265]
["bitfinex","ETHUSD",1646815846704,0.00096,2760.3,2759.4,0.906265]
["bitfinex","ETHUSD",1646815847006,0.3651,2760.3,2759.4,0.906265]
["bitfinex","ETHUSD",1646815847213,0.3651,2760.3,2759.2,1.8124906]
["bitfinex","ETHUSD",1646815847407,0.3651,2760.4,2759.0,3.37388522]
["bitfinex","ETHUSD",1646815847706,0.36606,2760.4,2759.0,3.37388522]
["bitfinex","ETHUSD",1646815847907,0.36606,2760.4,2759.3,0.9063029]
["bitfinex","ETHUSD",1646815848109,1.18823409,2760.2,2759.3,0.9063029]
["bitfinex","ETHUSD",1646815848309,1.18823409,2760.2,2759.5,1.81237]
["bitfinex","ETHUSD",1646815848310,1.55333409,2760.2,2759.5,1.81237]
["bitfinex","ETHUSD",1646815848709,1.55333409,2760.2,2759.7,0.00680543]
["bitfinex","ETHUSD",1646815849109,0.3651,2760.2,2759.7,0.91299703]
["bitfinex","ETHUSD",1646815849715,0.3651,2760.2,2759.7,0.9061916]
["bitfinex","ETHUSD",1646815849960,0.3651,2760.2,2759.8,0.0068052]
["bitfinex","ETHUSD",1646815850161,0.3667768,2760.6,2759.8,0.0068052]
["bitfinex","ETHUSD",1646815850862,0.3651,2760.6,2759.7,0.9061916]
["bitfinex","ETHUSD",1646815851263,0.36677696,2760.6,2759.9,0.00680512]
["bitfinex","ETHUSD",1646815852064,0.3651,2760.6,2759.5,5.31237]
["bitfinex","ETHUSD",1646815852268,0.3651,2760.6,2759.9,0.00680513]
["bitfinex","ETHUSD",1646815852269,0.00167699,2760.6,2759.9,0.00680513]
["bitfinex","ETHUSD",1646815852467,0.00167699,2760.6,2760.0,1.8119754]
["bitfinex","ETHUSD",1646815852666,0.00167699,2760.6,2760.1,0.3]
["bitfinex","ETHUSD",1646815853264,0.03638272,2760.8,2760.1,0.3]
["bitfinex","ETHUSD",1646815853466,0.00167705,2760.6,2760.2,0.90598]
["bitfinex","ETHUSD",1646815854304,0.00167705,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1646815854503,0.03638272,2760.8,2760.3,0.3]
["bitfinex","ETHUSD",1646815854705,0.00167708,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1646815854908,0.00167708,2760.6,2760.3,3.8]
["bitfinex","ETHUSD",1646815855107,0.00167708,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1646815855108,0.62424631,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1646815855507,0.62424631,2760.4,2760.1,0.82414581]
["bitfinex","ETHUSD",1646815855709,0.62424631,2760.4,2760.0,1.8119754]
["bitfinex","ETHUSD",1646815855905,0.62424631,2760.4,2759.7,1.8121775]
["bitfinex","ETHUSD",1646815855906,0.62424631,2760.4,2759.9,0.006601]
["bitfinex","ETHUSD",1646815856306,1.74210469,2760.4,2759.9,0.006601]
["bitfinex","ETHUSD",1646815856507,0.62424631,2760.4,2759.9,0.9126814]
["bitfinex","ETHUSD",1646815856906,0.62424631,2760.4,2759.9,0.9060804]
["bitfinex","ETHUSD",1646815857363,0.62424631,2760.4,2759.9,0.91244032]
["bitfinex","ETHUSD",1646815857561,0.62424631,2760.4,2760.0,0.3]
["bitfinex","ETHUSD",1646815858158,0.62424631,2760.4,2760.0,3.8]
["bitfinex","ETHUSD",1646815858362,0.62424631,2760.4,2760.0,0.3]
["bitfinex","ETHUSD",1646815858859,0.62424631,2760.4,2760.0,3.8]
["bitfinex","ETHUSD",1646815859058,0.62424631,2760.4,2760.0,4.1651]
["bitfinex","ETHUSD",1646815859262,0.62424631,2760.4,2760.0,4.8]
["bitfinex","ETHUSD",1646815859662,0.62424631,2760.4,2760.0,5.1651]
["bitfinex","ETHUSD",1646815860066,0.62424631,2760.4,2760.0,1.6651]
["bitfinex","ETHUSD",1646815860265,0.57424631,2760.4,2760.0,4.1651]
["bitfinex","ETHUSD",1646815860562,0.57424631,2760.4,2760.0,0.6651]
["bitfinex","ETHUSD",1646815860761,0.57424631,2760.4,2760.0,5.1651]
["bitfinex","ETHUSD",1646815860964,0.03541743,2761.1,2760.3,3.0]
["bitfinex","ETHUSD",1646815860965,0.00670643,2761.1,2760.3,3.0]
["bitfinex","ETHUSD",1646815861213,0.00670643,2761.1,2760.7,3.0]
["bitfinex","ETHUSD",1646815861415,0.01331616,2761.3,2760.9,0.90545]
["bitfinex","ETHUSD",1646815861616,0.01331616,2761.3,2761.0,0.58319997]
["bitfinex","ETHUSD",1646815861809,4.496e-05,2761.4,2761.1,6.5]
["bitfinex","ETHUSD",1646815862012,0.00237024,2761.6,2761.2,0.445]
["bitfinex","ETHUSD",1646815862213,0.88050556,2761.5,2761.0,1.2054356]
["bitfinex","ETHUSD",1646815862411,0.00237024,2761.6,2761.0,1.2054356]
["bitfinex","ETHUSD",1646815862817,0.00237024,2761.6,2761.1,0.445]
["bitfinex","ETHUSD",1646815863013,0.00237024,2761.6,2761.1,0.64056751]
["bitfinex","ETHUSD",1646815863216,0.00237024,2761.6,2761.1,0.19556751]
["bitfinex","ETHUSD",1646815863412,0.00237024,2761.6,2761.0,1.2054356]
["bitfinex","ETHUSD",1646815863812,0.00237024,2761.6,2761.0,2.18127251]
["bitfinex","ETHUSD",1646815864015,0.00237024,2761.6,2761.2,1.0]
["bitfinex","ETHUSD",1646815864218,0.028711,2762.4,2761.4,2.40021946]
["bitfinex","ETHUSD",1646815864411,0.02393369,2761.9,2761.4,2.40021946]
["bitfinex","ETHUSD",1646815864863,0.02393369,2761.9,2761.1,0.00689727]
["bitfinex","ETHUSD",1646815865272,4.00893088,2762.0,2760.8,1.49454196]
["bitfinex","ETHUSD",1646815865468,4.00893088,2762.0,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815865469,5.51438892,2762.0,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815865671,0.89786485,2761.9,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815865870,7.24226753,2761.8,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815866071,0.88583949,2761.7,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815866270,1.33557997,2761.7,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815866471,0.88583949,2761.6,2760.4,1.8118039]
["bitfinex","ETHUSD",1646815866775,0.88583949,2761.6,2760.3,1.66190993]
["bitfinex","ETHUSD",1646815866776,3.945,2761.5,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815866972,1.50545804,2761.3,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815867171,1.33083949,2761.2,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815867372,0.88583949,2761.2,2761.1,0.00641919]
["bitfinex","ETHUSD",1646815867671,0.88583949,2761.2,2760.1,0.9061193]
["bitfinex","ETHUSD",1646815867978,0.88583949,2761.1,2761.0,0.0064193]
["bitfinex","ETHUSD",1646815868371,0.445,2761.1,2761.0,0.0064193]
["bitfinex","ETHUSD",1646815868816,0.445,2761.1,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815868817,1.10179464,2761.1,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815869012,0.18336796,2760.2,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815869413,0.62836796,2760.2,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815869616,0.95580073,2760.1,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815869813,1.40080073,2760.1,2760.0,0.96479682]
["bitfinex","ETHUSD",1646815870017,1.40080073,2760.1,2759.4,0.029168]
["bitfinex","ETHUSD",1646815870018,4.0,2760.0,2759.4,0.029168]
["bitfinex","ETHUSD",1646815870219,0.445,2759.9,2759.0,1.49454196]
["bitfinex","ETHUSD",1646815870917,1.07841274,2759.2,2759.0,1.49454196]
["bitfinex","ETHUSD",1646815871117,0.00096,2759.8,2759.0,1.49454196]
["bitfinex","ETHUSD",1646815871317,0.00096,2760.1,2758.5,0.210268]
["bitfinex","ETHUSD",1646815871518,0.00096,2759.9,2759.3,1.49454196]
["bitfinex","ETHUSD",1646815871717,4.48032875,2760.3,2759.4,0.8599]
["bitfinex","ETHUSD",1646815871718,0.00096,2760.1,2759.4,0.8599]
["bitfinex","ETHUSD",1646815871922,0.98128875,2760.3,2759.4,0.8599]
["bitfinex","ETHUSD",1646815872217,1.1015613,2759.7,2759.4,0.8599]
["bitfinex","ETHUSD",1646815873060,1.1015613,2759.7,2759.2,0.8599]
["bitfinex","ETHUSD",1646815873364,3.5,2759.6,2759.2,0.8599]
["bitfinex","ETHUSD",1646815873763,1.1015613,2759.7,2759.2,0.8599]
["bitfinex","ETHUSD",1646815873962,1.1015613,2759.7,2759.3,0.00665979]
["bitfinex","ETHUSD",1646815874162,1.1015613,2759.7,2759.3,0.86655979]
["bitfinex","ETHUSD",1646815874366,3.5,2759.6,2759.3,0.86655979]
["bitfinex","ETHUSD",1646815874866,3.5,2759.6,2758.5,0.210268]
["bitfinex","ETHUSD",1646815874867,11.35165,2759.6,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815875067,7.85165,2759.6,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815875266,7.85165,2759.6,2759.3,0.00665979]
["bitfinex","ETHUSD",1646815875267,11.35165,2759.6,2759.3,0.00665979]
["bitfinex","ETHUSD",1646815875466,0.00131401,2759.0,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815875768,0.00131401,2759.0,2758.9,1.49454196]
["bitfinex","ETHUSD",1646815875968,0.00131401,2759.0,2758.8,0.9064151]
["bitfinex","ETHUSD",1646815876216,0.00131401,2759.0,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815876415,0.00131401,2759.0,2758.5,1.841953]
["bitfinex","ETHUSD",1646815876612,0.9578168,2759.0,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815877013,0.00131401,2759.0,2758.6,1.49454196]
["bitfinex","ETHUSD",1646815877214,0.00131401,2759.0,2757.9,0.3625]
["bitfinex","ETHUSD",1646815877413,0.00131401,2759.0,2757.8,2.35841419]
["bitfinex","ETHUSD",1646815877818,0.00131401,2759.0,2757.5,0.67796678]
["bitfinex","ETHUSD",1646815878022,0.00131401,2759.0,2757.9,0.9066744]
["bitfinex","ETHUSD",1646815878622,0.00131401,2759.0,2757.9,1.2066744]
["bitfinex","ETHUSD",1646815878818,0.00131401,2759.0,2757.9,1.5066744]
["bitfinex","ETHUSD",1646815879016,0.00131401,2759.0,2757.9,1.2066744]
["bitfinex","ETHUSD",1646815879415,1.02835462,2759.0,2757.9,1.2066744]
["bitfinex","ETHUSD",1646815879615,1.02835462,2759.0,2758.1,0.90645]
["bitfinex","ETHUSD",1646815879616,0.00131401,2759.0,2758.1,0.90645]
["bitfinex","ETHUSD",1646815879860,0.00131401,2759.0,2758.3,0.9063805]
["bitfinex","ETHUSD",1646815880065,0.00131401,2759.0,2758.3,0.91328488]
["bitfinex","ETHUSD",1646815880263,0.00131401,2759.0,2758.3,1.21328488]
["bitfinex","ETHUSD",1646815880964,0.00131401,2759.0,2758.3,1.2063805]
["bitfinex","ETHUSD",1646815881168,0.00131401,2759.0,2758.5,0.00690391]
["bitfinex","ETHUSD",1646815882167,0.00131401,2759.0,2757.7,2.52784656]
["bitfinex","ETHUSD",1646815882371,0.00131401,2759.0,2757.8,1.2066937]
["bitfinex","ETHUSD",1646815882666,0.00131401,2759.0,2758.6,0.00690368]
["bitfinex","ETHUSD",1646815883167,0.95333374,2758.9,2758.6,0.00690368]
["bitfinex","ETHUSD",1646815883368,3.5,2758.8,2757.5,1.90821578]
["bitfinex","ETHUSD",1646815883626,3.945,2758.8,2757.5,1.90821578]
["bitfinex","ETHUSD",1646815884020,0.00096,2758.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646815884217,0.00131401,2759.0,2757.5,1.029168]
["bitfinex","ETHUSD",1646815884517,0.00131401,2759.0,2757.5,0.029168]
["bitfinex","ETHUSD",1646815884718,0.00131401,2759.0,2757.5,0.329168]
["bitfinex","ETHUSD",1646815884917,0.00131401,2759.0,2758.1,0.00666673]
["bitfinex","ETHUSD",1646815885117,1.12891828,2758.4,2758.1,0.00666673]
["bitfinex","ETHUSD",1646815885317,0.00131401,2759.0,2758.1,0.00666673]
["bitfinex","ETHUSD",1646815885318,2.6034,2758.9,2758.1,0.00666673]
["bitfinex","ETHUSD",1646815885518,0.00131401,2759.0,2758.1,0.03583473]
["bitfinex","ETHUSD",1646815885719,0.00131401,2759.0,2758.1,0.029168]
["bitfinex","ETHUSD",1646815886121,0.00131401,2759.0,2758.4,0.00666606]
["bitfinex","ETHUSD",1646815886520,0.00131401,2759.0,2758.6,0.029168]
["bitfinex","ETHUSD",1646815887119,4.0624,2760.4,2758.7,6.5]
["bitfinex","ETHUSD",1646815887120,7.5624,2760.4,2758.7,6.5]
["bitfinex","ETHUSD",1646815887367,0.00652336,2760.1,2759.2,0.029168]
["bitfinex","ETHUSD",1646815887567,0.00652336,2760.1,2759.6,0.9060277]
["bitfinex","ETHUSD",1646815887767,0.00652336,2760.1,2759.7,0.745]
["bitfinex","ETHUSD",1646815888173,0.00703072,2760.9,2759.7,0.745]
["bitfinex","ETHUSD",1646815888372,0.00703072,2760.9,2759.6,0.58342897]
["bitfinex","ETHUSD",1646815888570,0.00703072,2760.9,2759.6,0.28342897]
["bitfinex","ETHUSD",1646815888571,0.85341532,2760.8,2759.6,0.28342897]
["bitfinex","ETHUSD",1646815888770,0.85341532,2760.8,2759.6,0.13819997]
["bitfinex","ETHUSD",1646815888974,3.5,2760.7,2759.6,0.13819997]
["bitfinex","ETHUSD",1646815889172,1.7217198,2760.6,2759.6,0.13819997]
["bitfinex","ETHUSD",1646815889373,0.85341532,2760.5,2759.6,0.13819997]
["bitfinex","ETHUSD",1646815890076,0.85341532,2760.5,2759.2,0.935308]
["bitfinex","ETHUSD",1646815890077,4.35341532,2760.5,2759.2,0.029168]
["bitfinex","ETHUSD",1646815890279,0.85341532,2760.4,2759.2,0.029168]
["bitfinex","ETHUSD",1646815890474,3.5,2760.3,2759.2,0.029168]
["bitfinex","ETHUSD",1646815890674,0.85341532,2760.2,2759.2,0.029168]
["bitfinex","ETHUSD",1646815891125,0.85341532,2760.1,2759.2,0.029168]
["bitfinex","ETHUSD",1646815891310,0.96240333,2759.6,2759.2,0.029168]
["bitfinex","ETHUSD",1646815891518,3.50096,2760.5,2759.2,0.029168]
["bitfinex","ETHUSD",1646815891712,0.81500936,2760.4,2759.2,0.029168]
["bitfinex","ETHUSD",1646815891909,3.5,2760.3,2759.2,0.03559766]
["bitfinex","ETHUSD",1646815892111,0.3651,2760.1,2759.2,0.03559766]
["bitfinex","ETHUSD",1646815892310,0.81500936,2760.0,2759.2,0.03559766]
["bitfinex","ETHUSD",1646815892811,1.19625607,2759.9,2759.2,0.029168]
["bitfinex","ETHUSD",1646815893010,1.19625607,2759.9,2759.3,0.9062716]
["bitfinex","ETHUSD",1646815893213,1.56135607,2759.9,2759.2,0.03559766]
["bitfinex","ETHUSD",1646815893413,0.81516653,2759.8,2759.2,0.00642966]
["bitfinex","ETHUSD",1646815894019,0.81516653,2759.8,2758.6,0.029168]
["bitfinex","ETHUSD",1646815894214,1.18026653,2759.8,2758.7,1.55082367]
["bitfinex","ETHUSD",1646815894415,0.3651,2759.8,2759.2,0.00691995]
["bitfinex","ETHUSD",1646815895059,1.19625607,2759.9,2759.2,0.00691995]
["bitfinex","ETHUSD",1646815895260,1.19625607,2759.9,2759.1,0.9063409]
["bitfinex","ETHUSD",1646815895658,3.5,2760.2,2759.1,1.2063409]
["bitfinex","ETHUSD",1646815895659,3.50096,2760.2,2759.1,1.2063409]
["bitfinex","ETHUSD",1646815895864,0.00654453,2760.1,2759.2,0.00648972]
["bitfinex","ETHUSD",1646815896060,0.81504279,2760.0,2759.2,0.00648972]
["bitfinex","ETHUSD",1646815896458,1.18014279,2760.0,2759.2,0.00648972]
["bitfinex","ETHUSD",1646815896666,0.81504279,2759.9,2759.1,1.2714409]
["bitfinex","ETHUSD",1646815896960,0.00654471,2760.2,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815897762,0.7967244,2760.1,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815897966,0.00163619,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815898160,1.16348452,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815898359,1.16184833,2760.2,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815898620,0.79674833,2760.1,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815898810,0.00163619,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815899010,0.79686894,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815899213,0.79850513,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815899411,0.3651,2760.2,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815899615,0.79686894,2760.1,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815899814,0.00163619,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815900015,0.79487026,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815900215,0.79323407,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815900417,0.80141494,2760.3,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815900616,0.79323407,2760.2,2759.4,0.9061692]
["bitfinex","ETHUSD",1646815900819,3.5,2760.1,2759.2,0.03565428]
["bitfinex","ETHUSD",1646815901021,0.79323407,2760.0,2759.2,0.03565428]
["bitfinex","ETHUSD",1646815901225,0.79323407,2760.0,2758.7,0.1811]
["bitfinex","ETHUSD",1646815901226,0.03194142,2759.0,2758.7,0.1811]
["bitfinex","ETHUSD",1646815901417,0.03194142,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1646815901721,1.48198207,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1646815902017,0.03194142,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1646815902857,0.03194142,2759.0,2758.3,0.9066545]
["bitfinex","ETHUSD",1646815903457,0.39704142,2759.0,2758.3,0.9066545]
["bitfinex","ETHUSD",1646815903857,1.60145369,2759.0,2758.3,0.9066545]
["bitfinex","ETHUSD",1646815904776,0.03194142,2759.0,2758.3,0.9066545]
["bitfinex","ETHUSD",1646815905559,0.03194142,2759.0,2758.3,1.2066545]
["bitfinex","ETHUSD",1646815905760,0.03194142,2759.0,2758.4,0.61653665]
["bitfinex","ETHUSD",1646815905961,0.03194142,2759.0,2758.3,0.9066545]
["bitfinex","ETHUSD",1646815906616,0.03194142,2759.0,2758.6,0.00688773]
["bitfinex","ETHUSD",1646815906818,0.03194142,2759.0,2758.6,0.91331773]
["bitfinex","ETHUSD",1646815907313,0.03194142,2759.0,2758.6,1.235598]
["bitfinex","ETHUSD",1646815907713,0.03194142,2759.0,2758.7,0.00688749]
["bitfinex","ETHUSD",1646815908512,0.03194142,2759.0,2758.5,0.03399796]
["bitfinex","ETHUSD",1646815908913,0.03194142,2759.0,2758.7,0.00688738]
["bitfinex","ETHUSD",1646815909714,0.03194142,2759.0,2758.7,1.8127305]
["bitfinex","ETHUSD",1646815909972,0.03194142,2759.0,2758.8,0.64741389]
["bitfinex","ETHUSD",1646815910172,0.03194142,2759.0,2758.9,0.61825847]
["bitfinex","ETHUSD",1646815910473,0.03194142,2759.0,2758.9,0.91626947]
["bitfinex","ETHUSD",1646815911073,0.03194142,2759.0,2758.6,1.8127722]
["bitfinex","ETHUSD",1646815911272,0.03194142,2759.0,2758.8,0.00669235]
["bitfinex","ETHUSD",1646815912272,0.03194142,2759.0,2758.5,0.03399796]
["bitfinex","ETHUSD",1646815912473,0.03194142,2759.0,2758.8,0.00669246]
["bitfinex","ETHUSD",1646815912873,1.21272734,2758.9,2758.8,0.00669246]
["bitfinex","ETHUSD",1646815913274,1.21272734,2758.9,2758.8,0.0684154]
["bitfinex","ETHUSD",1646815913475,1.21272734,2758.9,2758.8,0.06172294]
["bitfinex","ETHUSD",1646815914115,0.03194142,2759.0,2758.8,0.06172294]
["bitfinex","ETHUSD",1646815914914,0.03194142,2759.0,2758.8,0.06812781]
["bitfinex","ETHUSD",1646815915714,0.03194142,2759.0,2758.8,0.06172294]
["bitfinex","ETHUSD",1646815916116,0.03194142,2759.0,2758.8,0.06812781]
["bitfinex","ETHUSD",1646815916917,0.03194142,2759.0,2758.8,0.06172294]
["bitfinex","ETHUSD",1646815917359,0.03194142,2759.0,2758.8,0.06812781]
["bitfinex","ETHUSD",1646815917561,0.03194142,2759.0,2758.9,0.029168]
["bitfinex","ETHUSD",1646815917760,0.03194142,2759.0,2758.9,0.329168]
["bitfinex","ETHUSD",1646815918161,0.00096,2759.8,2759.0,6.0]
["bitfinex","ETHUSD",1646815918359,0.00096,2759.8,2759.0,7.81241]
["bitfinex","ETHUSD",1646815918360,1.10700571,2759.7,2759.0,7.81241]
["bitfinex","ETHUSD",1646815918559,1.10700571,2759.7,2759.1,0.906249]
["bitfinex","ETHUSD",1646815918760,1.10700571,2759.7,2758.9,0.029168]
["bitfinex","ETHUSD",1646815919366,2.13472416,2759.7,2758.9,0.029168]
["bitfinex","ETHUSD",1646815919964,0.3651,2759.5,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815920365,1.02771845,2759.5,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815920567,0.3651,2759.5,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815922022,1.02771845,2759.5,2759.0,0.00688996]
["bitfinex","ETHUSD",1646815922227,1.02771845,2759.5,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815922228,0.00092348,2758.9,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815927268,0.01697822,2759.9,2758.9,4.5]
["bitfinex","ETHUSD",1646815927269,0.68055667,2759.9,2758.9,4.5]
["bitfinex","ETHUSD",1646815927472,0.68055667,2759.9,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815927473,0.67959667,2759.9,2759.0,0.029168]
["bitfinex","ETHUSD",1646815927671,0.67959667,2759.9,2759.0,1.8417833]
["bitfinex","ETHUSD",1646815927868,0.66261845,2759.8,2759.0,0.029168]
["bitfinex","ETHUSD",1646815928071,0.00166985,2759.5,2759.0,0.029168]
["bitfinex","ETHUSD",1646815928369,0.00166985,2759.5,2758.9,0.00689164]
["bitfinex","ETHUSD",1646815929016,0.95648888,2759.2,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815929215,0.95648888,2759.2,2758.9,0.0068916]
["bitfinex","ETHUSD",1646815929415,0.00166985,2759.3,2758.9,0.0068916]
["bitfinex","ETHUSD",1646815930024,0.00166985,2759.3,2758.9,0.9133173]
["bitfinex","ETHUSD",1646815930222,0.66357845,2759.8,2758.9,0.029168]
["bitfinex","ETHUSD",1646815930421,0.66357845,2759.8,2758.9,0.03605958]
["bitfinex","ETHUSD",1646815930422,0.0016698,2759.3,2758.9,0.03605958]
["bitfinex","ETHUSD",1646815930623,1.04014395,2759.2,2758.9,0.00689158]
["bitfinex","ETHUSD",1646815930824,0.82842105,2759.1,2758.9,0.00689158]
["bitfinex","ETHUSD",1646815931324,0.82842105,2759.1,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815931723,0.82842105,2759.1,2758.9,0.00689156]
["bitfinex","ETHUSD",1646815932664,0.82842105,2759.1,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815932863,0.82842105,2759.1,2758.9,0.00668482]
["bitfinex","ETHUSD",1646815933059,0.82842105,2759.1,2758.9,0.91312052]
["bitfinex","ETHUSD",1646815933260,0.82842105,2759.0,2758.9,0.91312052]
["bitfinex","ETHUSD",1646815933662,0.82842105,2759.0,2758.9,0.00668482]
["bitfinex","ETHUSD",1646815933860,0.82842105,2759.0,2758.8,0.1294514]
["bitfinex","ETHUSD",1646815934062,0.82842105,2758.9,2758.8,0.13613633]
["bitfinex","ETHUSD",1646815934560,0.82842105,2758.9,2758.8,0.08613633]
["bitfinex","ETHUSD",1646815934966,0.82842105,2758.9,2758.8,0.0794514]
["bitfinex","ETHUSD",1646815935367,0.82842105,2758.9,2758.7,0.94228915]
["bitfinex","ETHUSD",1646815935569,1.01466756,2759.3,2758.7,0.94228915]
["bitfinex","ETHUSD",1646815935768,0.81980753,2759.2,2758.8,0.64877404]
["bitfinex","ETHUSD",1646815935968,0.81980753,2759.2,2758.8,0.94877404]
["bitfinex","ETHUSD",1646815936207,0.81980753,2759.2,2758.7,0.935604]
["bitfinex","ETHUSD",1646815936410,0.81980753,2759.2,2758.8,0.64921173]
["bitfinex","ETHUSD",1646815936608,0.81980753,2759.2,2758.9,0.00644519]
["bitfinex","ETHUSD",1646815937411,0.81980753,2759.2,2758.7,0.329168]
["bitfinex","ETHUSD",1646815937609,0.81980753,2759.2,2758.8,0.64966093]
["bitfinex","ETHUSD",1646815937811,0.81980753,2759.2,2758.9,0.0064452]
["bitfinex","ETHUSD",1646815938608,0.81980753,2759.2,2758.7,0.029168]
["bitfinex","ETHUSD",1646815938807,0.81980753,2759.2,2758.9,0.0064452]
["bitfinex","ETHUSD",1646815939861,0.81980753,2759.2,2758.7,0.029168]
["bitfinex","ETHUSD",1646815940665,0.81980753,2759.2,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941068,0.81980753,2759.1,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941269,0.82033475,2759.1,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941469,0.82033475,2759.4,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941669,0.66261845,2759.6,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941670,0.82033475,2759.3,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815941868,0.82033475,2759.2,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815942068,0.82033475,2759.1,2759.0,0.23352597]
["bitfinex","ETHUSD",1646815942467,0.82033475,2759.1,2758.8,1.8126922]
["bitfinex","ETHUSD",1646815942669,0.82033475,2759.1,2758.9,0.65512047]
["bitfinex","ETHUSD",1646815942972,0.00096,2759.6,2759.0,4.0]
["bitfinex","ETHUSD",1646815942973,0.66261845,2759.6,2759.0,4.0]
["bitfinex","ETHUSD",1646815943169,0.00096,2759.7,2759.0,4.0]
["bitfinex","ETHUSD",1646815943170,0.66261845,2759.7,2759.0,4.0]
["bitfinex","ETHUSD",1646815943367,0.66261845,2759.7,2758.9,1.2063314]
["bitfinex","ETHUSD",1646815943810,0.66261845,2759.7,2758.9,1.21321818]
["bitfinex","ETHUSD",1646815943811,0.00166985,2759.4,2758.9,1.21321818]
["bitfinex","ETHUSD",1646815944010,1.14635676,2759.6,2758.9,1.21321818]
["bitfinex","ETHUSD",1646815944214,1.80897521,2759.6,2758.9,1.21321818]
["bitfinex","ETHUSD",1646815944419,3.8651,2759.5,2758.9,0.00688678]
["bitfinex","ETHUSD",1646815944616,3.8651,2759.5,2758.0,1.84409878]
["bitfinex","ETHUSD",1646815944617,1.02771845,2759.3,2758.0,1.84409878]
["bitfinex","ETHUSD",1646815944816,0.66261845,2759.2,2758.1,0.1812]
["bitfinex","ETHUSD",1646815945016,0.66261845,2759.1,2758.1,1.08776]
["bitfinex","ETHUSD",1646815945216,0.66261845,2759.1,2758.1,0.90656]
["bitfinex","ETHUSD",1646815945622,0.66261845,2759.0,2758.1,0.90656]
["bitfinex","ETHUSD",1646815946215,0.66261845,2759.0,2758.2,0.9066549]
["bitfinex","ETHUSD",1646815946617,0.66261845,2759.1,2758.2,0.9066549]
["bitfinex","ETHUSD",1646815946824,4.16261845,2759.0,2758.0,0.1812]
["bitfinex","ETHUSD",1646815947020,4.16261845,2759.0,2757.9,1.64879878]
["bitfinex","ETHUSD",1646815947021,0.66261845,2758.9,2757.9,1.88183483]
["bitfinex","ETHUSD",1646815947495,0.00096,2759.1,2758.1,0.64879878]
["bitfinex","ETHUSD",1646815947682,0.66261845,2759.2,2758.1,0.64879878]
["bitfinex","ETHUSD",1646815947683,0.00096,2759.2,2758.1,3.36799808]
["bitfinex","ETHUSD",1646815947883,0.66261845,2759.3,2758.2,0.82999878]
["bitfinex","ETHUSD",1646815948090,0.66261845,2759.2,2758.2,0.1812]
["bitfinex","ETHUSD",1646815948292,1.64760735,2759.2,2758.2,0.4812]
["bitfinex","ETHUSD",1646815948489,1.64760735,2759.2,2758.6,0.00688731]
["bitfinex","ETHUSD",1646815949488,1.64760735,2759.2,2758.3,0.9063998]
["bitfinex","ETHUSD",1646815949489,0.66261845,2759.1,2758.3,0.9063998]
["bitfinex","ETHUSD",1646815949690,1.64760735,2759.2,2758.8,0.0063872]
["bitfinex","ETHUSD",1646815949892,0.66261845,2759.1,2758.8,0.0063872]
["bitfinex","ETHUSD",1646815950691,0.66261845,2759.0,2758.3,0.9063998]
["bitfinex","ETHUSD",1646815950897,0.66261845,2759.1,2758.8,0.00638709]
["bitfinex","ETHUSD",1646815951319,4.16261845,2759.1,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815951517,0.66261845,2759.1,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815951721,0.3651,2759.1,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815951919,1.64760735,2759.2,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815952121,0.66261845,2759.2,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815952322,0.66261845,2759.3,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815952527,0.66261845,2759.4,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815952922,1.02771845,2759.4,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815953221,0.98939854,2759.2,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815953425,0.98939854,2759.2,2759.0,0.07670044]
["bitfinex","ETHUSD",1646815954024,1.02771845,2759.3,2759.0,0.07670044]
["bitfinex","ETHUSD",1646815954223,1.02771845,2759.3,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815954628,0.3651,2759.3,2759.0,0.07670047]
["bitfinex","ETHUSD",1646815954867,0.66428153,2759.4,2759.0,0.07670047]
["bitfinex","ETHUSD",1646815955069,0.3651,2759.3,2759.0,0.07670047]
["bitfinex","ETHUSD",1646815955275,0.3651,2759.3,2759.0,0.98306347]
["bitfinex","ETHUSD",1646815955470,0.3651,2759.3,2759.0,0.97617772]
["bitfinex","ETHUSD",1646815955671,1.60306749,2759.4,2759.0,0.97617772]
["bitfinex","ETHUSD",1646815955871,1.6047306,2759.4,2759.0,0.98306343]
["bitfinex","ETHUSD",1646815956075,0.3651,2759.3,2759.0,0.98306343]
["bitfinex","ETHUSD",1646815956273,0.66261845,2759.3,2759.0,0.98306343]
["bitfinex","ETHUSD",1646815956671,0.66261845,2759.4,2759.0,0.97617772]
["bitfinex","ETHUSD",1646815957073,1.02938156,2759.4,2759.0,0.98285686]
["bitfinex","ETHUSD",1646815957273,0.66428156,2759.4,2759.0,0.98285686]
["bitfinex","ETHUSD",1646815957873,0.66261845,2759.4,2759.0,0.97617772]
["bitfinex","ETHUSD",1646815958273,0.00166314,2759.4,2759.0,0.98285687]
["bitfinex","ETHUSD",1646815958474,0.66428159,2759.4,2759.0,0.98285687]
["bitfinex","ETHUSD",1646815959011,0.66428159,2759.4,2759.0,0.07649387]
["bitfinex","ETHUSD",1646815959214,0.66261845,2759.3,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815959510,0.66261845,2759.3,2759.0,0.07599485]
["bitfinex","ETHUSD",1646815959511,0.3651,2759.3,2759.0,0.07599485]
["bitfinex","ETHUSD",1646815959712,1.02771845,2759.3,2759.0,0.07599485]
["bitfinex","ETHUSD",1646815960316,1.02771845,2759.3,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815960518,1.02771845,2759.2,2759.0,0.07577526]
["bitfinex","ETHUSD",1646815960916,0.3651,2759.2,2759.0,0.07577526]
["bitfinex","ETHUSD",1646815961418,1.02771845,2759.2,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815961819,1.02771845,2759.1,2759.0,0.06981472]
["bitfinex","ETHUSD",1646815962016,1.02771845,2759.1,2758.8,0.11381804]
["bitfinex","ETHUSD",1646815962216,0.3651,2759.1,2758.8,0.11381804]
["bitfinex","ETHUSD",1646815962462,1.02771845,2759.2,2758.8,0.11381804]
["bitfinex","ETHUSD",1646815962662,0.74367426,2759.3,2758.8,0.11381804]
["bitfinex","ETHUSD",1646815963162,1.47636178,2759.2,2758.9,0.66080391]
["bitfinex","ETHUSD",1646815963361,0.60988607,2758.8,2758.5,0.205647]
["bitfinex","ETHUSD",1646815963561,0.81374333,2758.7,2758.6,0.66288809]
["bitfinex","ETHUSD",1646815965667,2.27361917,2758.7,2758.6,0.66288809]
["bitfinex","ETHUSD",1646815966317,5.77361917,2758.7,2758.6,0.66288809]
["bitfinex","ETHUSD",1646815966610,2.27361917,2758.7,2758.5,0.00688534]
["bitfinex","ETHUSD",1646815966811,1.17884333,2758.6,2758.5,0.00688534]
["bitfinex","ETHUSD",1646815967015,1.17884333,2758.6,2758.5,0.66975302]
["bitfinex","ETHUSD",1646815967412,0.81374333,2758.6,2758.5,0.66975302]
["bitfinex","ETHUSD",1646815967612,0.81374333,2758.6,2758.5,0.66286768]
["bitfinex","ETHUSD",1646815968215,0.81374333,2758.7,2758.5,0.66286768]
["bitfinex","ETHUSD",1646815969020,0.81374333,2758.7,2758.6,0.66286768]
["bitfinex","ETHUSD",1646815969322,5.63607773,2758.7,2758.5,0.00667889]
["bitfinex","ETHUSD",1646815969519,1.17884333,2758.6,2758.5,0.00667889]
["bitfinex","ETHUSD",1646815969719,1.17884333,2758.6,2758.5,0.62363355]
["bitfinex","ETHUSD",1646815969967,1.17884333,2758.6,2757.8,6.9893175]
["bitfinex","ETHUSD",1646815970166,0.9572344,2758.7,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815970167,0.81374333,2758.5,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815970366,0.81374333,2758.4,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815970568,0.81374333,2758.3,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815970768,0.81374333,2758.2,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815970971,3.5,2758.6,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815971171,0.8697847,2758.5,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815971378,0.3651,2758.4,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815971670,0.9864024,2758.7,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815971671,1.2348847,2758.3,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815971970,0.8697847,2758.2,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815972371,0.3651,2758.4,2757.9,0.60886288]
["bitfinex","ETHUSD",1646815972571,1.24392261,2758.3,2758.0,0.00594701]
["bitfinex","ETHUSD",1646815972773,0.87882261,2758.2,2758.1,0.60886288]
["bitfinex","ETHUSD",1646815972972,0.87882261,2758.2,2758.1,0.90886288]
["bitfinex","ETHUSD",1646815973173,1.24392261,2758.2,2758.1,0.60886288]
["bitfinex","ETHUSD",1646815974820,1.24392261,2758.2,2758.1,0.60488488]
["bitfinex","ETHUSD",1646815975221,0.87882261,2758.2,2758.1,0.60488488]
["bitfinex","ETHUSD",1646815975421,0.1029049,2758.6,2758.1,0.90488488]
["bitfinex","ETHUSD",1646815975623,0.1029049,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1646815975823,0.1029049,2758.6,2758.0,0.00644515]
["bitfinex","ETHUSD",1646815976024,0.1029049,2758.6,2757.8,6.12474878]
["bitfinex","ETHUSD",1646815976324,0.1029049,2758.6,2758.2,0.0064507]
["bitfinex","ETHUSD",1646815977224,0.1029049,2758.6,2758.2,0.9066192]
["bitfinex","ETHUSD",1646815977468,0.1029049,2758.6,2758.3,0.0064506]
["bitfinex","ETHUSD",1646815977669,0.1029049,2758.6,2758.3,0.3064506]
["bitfinex","ETHUSD",1646815978373,0.60988607,2758.8,2758.3,4.3]
["bitfinex","ETHUSD",1646815978573,0.60988607,2758.8,2758.3,4.30645061]
["bitfinex","ETHUSD",1646815979471,0.60988607,2758.8,2758.3,4.3]
["bitfinex","ETHUSD",1646815979873,0.60988607,2758.8,2758.3,4.30594693]
["bitfinex","ETHUSD",1646815980073,0.97498607,2758.8,2758.3,0.00594693]
["bitfinex","ETHUSD",1646815980274,0.97498607,2758.8,2758.3,0.30594693]
["bitfinex","ETHUSD",1646815980476,0.97498607,2758.8,2758.3,0.00594693]
["bitfinex","ETHUSD",1646815980674,0.97498607,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1646815980874,0.97498607,2758.8,2757.8,7.4705449]
["bitfinex","ETHUSD",1646815981124,0.97498607,2758.8,2757.8,9.35593198]
["bitfinex","ETHUSD",1646815981315,4.47498607,2758.8,2757.8,9.17473198]
["bitfinex","ETHUSD",1646815981519,0.029168,2758.6,2757.8,7.06133708]
["bitfinex","ETHUSD",1646815981719,0.394268,2758.6,2757.8,7.06133708]
["bitfinex","ETHUSD",1646815981914,0.029168,2758.6,2757.8,8.87476128]
["bitfinex","ETHUSD",1646815982315,0.029168,2758.6,2757.8,6.9893742]
["bitfinex","ETHUSD",1646815982514,0.029168,2758.6,2757.8,7.3544742]
["bitfinex","ETHUSD",1646815982720,0.60988607,2758.8,2758.0,1.55537878]
["bitfinex","ETHUSD",1646815982920,0.00096,2759.1,2758.2,0.3651]
["bitfinex","ETHUSD",1646815983119,0.66261845,2759.3,2758.3,0.1812]
["bitfinex","ETHUSD",1646815983120,0.66357845,2759.3,2758.3,0.1812]
["bitfinex","ETHUSD",1646815983319,0.66261845,2759.3,2758.3,0.1812]
["bitfinex","ETHUSD",1646815983518,0.00167447,2759.1,2758.3,0.18805647]
["bitfinex","ETHUSD",1646815983918,0.00167447,2759.1,2758.3,0.00685647]
["bitfinex","ETHUSD",1646815984120,0.10256083,2758.6,2758.5,0.12829913]
["bitfinex","ETHUSD",1646815984323,1.05733125,2759.2,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815984519,0.00167465,2759.1,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815984986,3.50167465,2759.1,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815985188,0.3651,2759.0,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815985389,0.00167465,2759.1,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815985589,1.7199497,2759.2,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815985590,1.05733125,2759.2,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815985789,0.00167477,2759.1,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815986790,1.05733125,2759.2,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815986993,0.00167477,2759.1,2758.7,0.08527222]
["bitfinex","ETHUSD",1646815987391,0.66931658,2759.5,2758.8,6.8651]
["bitfinex","ETHUSD",1646815987592,0.00669813,2759.5,2758.8,6.8651]
["bitfinex","ETHUSD",1646815987795,0.66357845,2759.8,2758.9,6.3651]
["bitfinex","ETHUSD",1646815987991,0.66261845,2759.8,2758.9,6.3651]
["bitfinex","ETHUSD",1646815988390,0.66261845,2759.8,2758.9,7.8101]
["bitfinex","ETHUSD",1646815988620,0.66261845,2759.7,2758.9,7.8101]
["bitfinex","ETHUSD",1646815988823,5.96448232,2759.9,2758.9,7.8101]
["bitfinex","ETHUSD",1646815988824,0.66261845,2759.8,2758.9,7.8101]
["bitfinex","ETHUSD",1646815989627,5.66261845,2759.9,2758.9,7.8101]
["bitfinex","ETHUSD",1646815989826,5.0,2759.9,2759.1,0.3651]
["bitfinex","ETHUSD",1646815990030,0.00096,2760.2,2759.3,0.3651]
["bitfinex","ETHUSD",1646815990031,0.66261845,2760.2,2759.3,0.3651]
["bitfinex","ETHUSD",1646815990225,1.18245469,2760.9,2759.5,0.3651]
["bitfinex","ETHUSD",1646815990226,0.00096,2760.1,2759.5,0.3651]
["bitfinex","ETHUSD",1646815990425,0.66357845,2760.4,2759.6,1.3651]
["bitfinex","ETHUSD",1646815990625,0.87597507,2760.6,2759.6,1.3651]
["bitfinex","ETHUSD",1646815990626,0.66261845,2760.3,2759.6,1.3651]
["bitfinex","ETHUSD",1646815990926,0.0095211,2760.1,2759.6,1.6651]
["bitfinex","ETHUSD",1646815991125,0.66261845,2760.4,2759.8,0.906047]
["bitfinex","ETHUSD",1646815991526,0.66261845,2760.4,2759.8,1.206047]
["bitfinex","ETHUSD",1646815991926,0.66261845,2760.6,2759.8,1.571147]
["bitfinex","ETHUSD",1646815992968,1.03414205,2760.6,2759.8,2.477087]
["bitfinex","ETHUSD",1646815993167,1.6967605,2760.6,2759.8,2.477087]
["bitfinex","ETHUSD",1646815994067,1.6967605,2760.6,2759.9,0.3651]
["bitfinex","ETHUSD",1646815994269,0.66261845,2760.7,2760.1,0.3]
["bitfinex","ETHUSD",1646815994469,0.66261845,2760.7,2760.2,0.9058646]
["bitfinex","ETHUSD",1646815994673,0.00096,2761.1,2760.3,3.5]
["bitfinex","ETHUSD",1646815994674,0.66261845,2760.9,2760.3,3.5]
["bitfinex","ETHUSD",1646815994969,0.66261845,2760.9,2760.3,3.8]
["bitfinex","ETHUSD",1646815995168,0.66261845,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1646815995371,0.00163008,2760.7,2760.3,0.3]
["bitfinex","ETHUSD",1646815995570,0.85609783,2760.7,2760.3,4.1651]
["bitfinex","ETHUSD",1646815995770,2.29218136,2762.5,2760.5,6.5]
["bitfinex","ETHUSD",1646815995976,0.92554885,2762.2,2761.1,0.3651]
["bitfinex","ETHUSD",1646815996224,0.03544136,2762.5,2761.5,0.01264338]
["bitfinex","ETHUSD",1646815996225,0.06460936,2762.5,2761.5,0.01264338]
["bitfinex","ETHUSD",1646815996422,0.40904276,2762.4,2761.6,0.445]
["bitfinex","ETHUSD",1646815996622,0.40904276,2762.4,2761.7,1.04828476]
["bitfinex","ETHUSD",1646815996823,0.40904276,2762.4,2761.4,0.445]
["bitfinex","ETHUSD",1646815996824,1.99049399,2761.9,2761.4,0.445]
["bitfinex","ETHUSD",1646815997023,1.11966199,2761.9,2761.6,2.1108305]
["bitfinex","ETHUSD",1646815997228,0.870832,2761.7,2761.6,2.1108305]
["bitfinex","ETHUSD",1646815997425,0.870832,2761.7,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815997625,0.40822127,2761.6,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815997826,0.40822127,2761.8,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815998024,0.40816231,2761.7,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815998223,1.48476199,2761.9,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815998224,0.40816231,2761.6,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815998427,1.99049399,2761.9,2761.4,3.5]
["bitfinex","ETHUSD",1646815998623,1.99049399,2761.9,2761.3,0.75663877]
["bitfinex","ETHUSD",1646815998824,1.99049399,2761.9,2761.3,1.05663877]
["bitfinex","ETHUSD",1646815999029,1.11966199,2761.9,2761.3,1.05663877]
["bitfinex","ETHUSD",1646815999625,0.870832,2761.5,2761.3,1.05663877]
["bitfinex","ETHUSD",1646815999893,0.870832,2761.5,2761.3,0.75663877]
["bitfinex","ETHUSD",1646816000085,0.870832,2761.5,2761.3,1.05663877]
["bitfinex","ETHUSD",1646816000285,0.87237801,2761.5,2761.3,1.05663877]
["bitfinex","ETHUSD",1646816000687,0.87237801,2761.5,2761.3,0.75663877]
["bitfinex","ETHUSD",1646816001286,0.870832,2761.5,2760.7,1.8115566]
["bitfinex","ETHUSD",1646816001489,0.00154601,2761.5,2761.1,0.00684927]
["bitfinex","ETHUSD",1646816001687,0.870832,2761.2,2761.1,0.00684927]
["bitfinex","ETHUSD",1646816002185,0.87237801,2761.5,2761.1,0.00684927]
["bitfinex","ETHUSD",1646816002390,0.870832,2761.5,2761.1,1.8113047]
["bitfinex","ETHUSD",1646816002784,0.00154599,2761.3,2761.1,1.8113047]
["bitfinex","ETHUSD",1646816003611,0.870832,2761.5,2761.1,1.8113047]
["bitfinex","ETHUSD",1646816003914,0.00793607,2761.9,2761.2,4.7055965]
["bitfinex","ETHUSD",1646816004119,0.00697607,2761.9,2761.2,4.7055965]
["bitfinex","ETHUSD",1646816004413,0.00697607,2761.9,2761.5,0.06532031]
["bitfinex","ETHUSD",1646816004817,0.870832,2762.2,2761.6,1.8107497]
["bitfinex","ETHUSD",1646816005019,0.870832,2761.9,2761.6,1.8107497]
["bitfinex","ETHUSD",1646816005215,0.870832,2761.9,2761.6,2.1107497]
["bitfinex","ETHUSD",1646816005416,0.870832,2761.9,2761.6,3.0161246]
["bitfinex","ETHUSD",1646816006217,0.870832,2761.9,2761.6,1.72901804]
["bitfinex","ETHUSD",1646816006821,0.96100938,2762.1,2761.6,1.72901804]
["bitfinex","ETHUSD",1646816007023,0.0088367,2762.3,2761.6,1.72901804]
["bitfinex","ETHUSD",1646816007223,0.870832,2762.3,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816007469,0.00154601,2762.0,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816007869,0.870832,2761.7,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816008069,0.87237801,2762.0,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816008468,0.870832,2762.0,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816008670,0.00154601,2761.8,2761.6,2.63439294]
["bitfinex","ETHUSD",1646816009474,0.00154601,2761.8,2761.7,3.53513942]
["bitfinex","ETHUSD",1646816009674,0.870832,2762.3,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816009876,0.00154601,2761.8,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816010281,0.87237801,2761.8,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816010874,0.870832,2761.8,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816011146,0.879848,2762.2,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816011333,0.86389806,2761.8,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816012841,0.00154351,2761.9,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816013234,0.86389806,2762.6,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816013437,0.0212464,2762.7,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816013635,0.00154351,2761.9,2761.7,0.21603942]
["bitfinex","ETHUSD",1646816014236,0.86389806,2761.8,2761.7,0.21603942]
["bitfinex","ETHUSD",1646816014436,0.89763181,2762.3,2761.7,0.03513942]
["bitfinex","ETHUSD",1646816014636,0.86389806,2762.0,2761.9,0.16061097]
["bitfinex","ETHUSD",1646816017477,0.00153888,2762.1,2761.9,0.16061097]
["bitfinex","ETHUSD",1646816018082,0.86389806,2762.3,2761.9,0.16061097]
["bitfinex","ETHUSD",1646816018477,0.00153888,2762.1,2761.9,0.16061097]
["bitfinex","ETHUSD",1646816019319,0.86389806,2762.0,2761.9,0.16061097]
["bitfinex","ETHUSD",1646816019718,0.00153888,2762.1,2761.9,11.31061097]
["bitfinex","ETHUSD",1646816019719,3.888e-05,2762.1,2761.9,11.31061097]
["bitfinex","ETHUSD",1646816019922,0.00096,2762.9,2761.9,11.31061097]
["bitfinex","ETHUSD",1646816019923,0.00096,2763.1,2762.1,6.52690104]
["bitfinex","ETHUSD",1646816020122,0.01478136,2763.2,2762.2,0.8101]
["bitfinex","ETHUSD",1646816020320,0.01382136,2763.2,2762.5,1.0]
["bitfinex","ETHUSD",1646816020524,2.608e-05,2763.0,2762.6,10.0]
["bitfinex","ETHUSD",1646816020725,1.20695418,2764.4,2763.0,6.5]
["bitfinex","ETHUSD",1646816020922,0.13075946,2763.6,2763.2,11.5151]
["bitfinex","ETHUSD",1646816021124,0.54853484,2764.4,2763.5,4.5]
["bitfinex","ETHUSD",1646816021125,0.01074372,2763.8,2763.5,4.5]
["bitfinex","ETHUSD",1646816021322,0.0302899,2764.9,2763.7,6.5]
["bitfinex","ETHUSD",1646816021522,0.00609994,2765.3,2764.8,3.01257133]
["bitfinex","ETHUSD",1646816021732,0.0303167,2765.8,2765.2,0.01278008]
["bitfinex","ETHUSD",1646816022022,0.00299276,2766.1,2765.4,1.77115397]
["bitfinex","ETHUSD",1646816022219,0.00299276,2766.1,2765.5,11.15]
["bitfinex","ETHUSD",1646816022220,0.41102982,2766.1,2765.5,11.15]
["bitfinex","ETHUSD",1646816022474,0.27602121,2766.0,2765.6,0.445]
["bitfinex","ETHUSD",1646816022672,0.15579088,2766.1,2765.6,0.445]
["bitfinex","ETHUSD",1646816022871,0.15579088,2766.1,2765.7,0.9042037]
["bitfinex","ETHUSD",1646816023288,0.02130194,2766.7,2765.7,0.9042037]
["bitfinex","ETHUSD",1646816023289,0.02659504,2766.5,2766.0,9.51204928]
["bitfinex","ETHUSD",1646816023483,0.04278052,2767.6,2766.2,1.8369919]
["bitfinex","ETHUSD",1646816023679,0.00832062,2767.7,2766.3,0.6257]
["bitfinex","ETHUSD",1646816023680,0.0508314,2767.2,2766.3,0.6257]
["bitfinex","ETHUSD",1646816023879,0.12045014,2767.5,2766.8,0.9036271]
["bitfinex","ETHUSD",1646816023880,0.01359724,2767.5,2766.8,0.9036271]
["bitfinex","ETHUSD",1646816024083,0.0210048,2767.5,2767.0,4.0]
["bitfinex","ETHUSD",1646816024280,0.28386472,2767.5,2766.7,0.029168]
["bitfinex","ETHUSD",1646816024479,0.28386472,2767.5,2766.1,0.04708286]
["bitfinex","ETHUSD",1646816024480,0.27318885,2767.4,2766.1,0.04708286]
["bitfinex","ETHUSD",1646816024680,0.27318885,2767.4,2765.8,1.1807]
["bitfinex","ETHUSD",1646816024681,3.22544128,2767.3,2765.8,1.1807]
["bitfinex","ETHUSD",1646816024881,3.38812177,2767.2,2765.8,1.0]
["bitfinex","ETHUSD",1646816025080,3.3934244,2767.1,2765.8,1.0]
["bitfinex","ETHUSD",1646816025281,0.01279414,2766.8,2765.4,1.0850334]
["bitfinex","ETHUSD",1646816025481,0.93194806,2765.5,2765.3,0.029168]
["bitfinex","ETHUSD",1646816025681,0.93194806,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1646816025884,0.93194806,2765.5,2764.4,0.029168]
["bitfinex","ETHUSD",1646816025885,0.93194806,2765.5,2764.5,0.1807]
["bitfinex","ETHUSD",1646816026329,0.00096,2766.3,2765.9,0.45505557]
["bitfinex","ETHUSD",1646816026526,0.445,2766.5,2765.9,0.33843636]
["bitfinex","ETHUSD",1646816026726,1.11399133,2765.2,2764.9,0.029168]
["bitfinex","ETHUSD",1646816026927,0.00145949,2765.1,2764.7,0.9045605]
["bitfinex","ETHUSD",1646816027425,3.0,2766.1,2764.7,4.5]
["bitfinex","ETHUSD",1646816027626,3.0,2766.1,2764.6,0.1807]
["bitfinex","ETHUSD",1646816027829,0.89788935,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1646816028027,0.00096,2766.0,2764.6,0.1807]
["bitfinex","ETHUSD",1646816028229,0.04035806,2766.1,2764.6,1.08524]
["bitfinex","ETHUSD",1646816028626,0.04035806,2766.1,2764.9,0.029168]
["bitfinex","ETHUSD",1646816029027,0.99067461,2765.5,2764.9,0.029168]
["bitfinex","ETHUSD",1646816029229,0.99067461,2765.5,2765.0,0.1807]
["bitfinex","ETHUSD",1646816029631,0.99067461,2765.5,2765.0,1.0851]
["bitfinex","ETHUSD",1646816029866,0.04035806,2766.1,2765.0,1.0851]
["bitfinex","ETHUSD",1646816030469,0.04035806,2766.1,2765.1,0.00642233]
["bitfinex","ETHUSD",1646816030871,0.04035806,2766.1,2765.6,0.03489681]
["bitfinex","ETHUSD",1646816031274,2.56416442,2767.5,2765.7,6.5]
["bitfinex","ETHUSD",1646816031275,0.0595463,2767.3,2765.7,6.5]
["bitfinex","ETHUSD",1646816031475,0.0595463,2767.3,2766.5,0.029168]
["bitfinex","ETHUSD",1646816031672,0.0595463,2767.3,2766.6,0.445]
["bitfinex","ETHUSD",1646816031870,0.0595463,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1646816031871,5.88e-05,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1646816032072,0.0052913,2767.4,2767.0,6.5]
["bitfinex","ETHUSD",1646816032274,0.00866264,2768.7,2767.0,6.5]
["bitfinex","ETHUSD",1646816032275,0.65762241,2769.3,2767.2,6.5]
["bitfinex","ETHUSD",1646816032474,0.0831964,2768.7,2768.1,0.029168]
["bitfinex","ETHUSD",1646816032673,0.0831964,2768.7,2768.2,1.3483064]
["bitfinex","ETHUSD",1646816033072,0.0831964,2768.7,2768.1,0.029168]
["bitfinex","ETHUSD",1646816033917,0.0831964,2768.7,2767.4,0.029168]
["bitfinex","ETHUSD",1646816034317,1.060442,2767.7,2767.4,0.029168]
["bitfinex","ETHUSD",1646816034520,1.060442,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1646816034718,1.060442,2767.7,2765.6,5.27250242]
["bitfinex","ETHUSD",1646816034719,1.060442,2767.7,2766.5,0.029168]
["bitfinex","ETHUSD",1646816034923,1.060442,2767.7,2766.5,1.029168]
["bitfinex","ETHUSD",1646816035123,1.1436384,2767.7,2766.5,1.029168]
["bitfinex","ETHUSD",1646816035522,0.8944093,2767.1,2766.5,0.029168]
["bitfinex","ETHUSD",1646816035723,0.8944093,2767.1,2766.0,0.912406]
["bitfinex","ETHUSD",1646816035924,0.8944093,2767.1,2766.1,1.0]
["bitfinex","ETHUSD",1646816036123,0.8944093,2767.1,2766.0,0.912406]
["bitfinex","ETHUSD",1646816036525,0.0013748,2766.7,2766.1,1.80779]
["bitfinex","ETHUSD",1646816037124,0.0013748,2766.7,2766.0,0.029168]
["bitfinex","ETHUSD",1646816037378,0.8953693,2767.1,2766.0,0.029168]
["bitfinex","ETHUSD",1646816037570,1.19116643,2766.5,2766.0,0.029168]
["bitfinex","ETHUSD",1646816037970,1.19116643,2766.5,2765.5,3.59007706]
["bitfinex","ETHUSD",1646816038170,1.19116643,2766.5,2765.5,3.89007706]
["bitfinex","ETHUSD",1646816038470,1.18979163,2766.5,2765.7,1.0]
["bitfinex","ETHUSD",1646816038669,1.18979163,2766.5,2765.7,1.90413]
["bitfinex","ETHUSD",1646816039071,0.0013748,2766.1,2765.7,1.90413]
["bitfinex","ETHUSD",1646816039571,0.0013748,2766.1,2765.7,0.90413]
["bitfinex","ETHUSD",1646816039769,1.18979163,2766.5,2765.7,0.90413]
["bitfinex","ETHUSD",1646816039976,0.0013748,2766.0,2765.9,0.90407]
["bitfinex","ETHUSD",1646816040977,0.020928,2767.3,2765.9,0.90407]
["bitfinex","ETHUSD",1646816041219,0.0013748,2766.1,2765.9,0.90407]
["bitfinex","ETHUSD",1646816042021,0.0013748,2766.1,2765.5,0.00663034]
["bitfinex","ETHUSD",1646816042222,0.021888,2767.3,2765.7,0.90415]
["bitfinex","ETHUSD",1646816042421,0.0013748,2766.1,2765.7,0.90415]
["bitfinex","ETHUSD",1646816042720,0.0013748,2766.1,2765.5,0.00663035]
["bitfinex","ETHUSD",1646816042921,0.0013748,2766.1,2765.6,0.9041287]
["bitfinex","ETHUSD",1646816043323,0.36606,2766.5,2765.5,1.80826]
["bitfinex","ETHUSD",1646816043524,0.3651,2766.5,2765.5,1.80826]
["bitfinex","ETHUSD",1646816043722,0.00786108,2766.4,2765.5,1.80826]
["bitfinex","ETHUSD",1646816044124,0.00786108,2766.4,2765.9,0.0012]
["bitfinex","ETHUSD",1646816044522,0.96669235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816044726,1.33179235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816044977,4.77679235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816045178,1.41169235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816045378,1.77679235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816045577,1.41169235,2766.6,2765.9,0.0012]
["bitfinex","ETHUSD",1646816046078,0.00165497,2766.8,2765.9,0.0012]
["bitfinex","ETHUSD",1646816046278,0.00786109,2766.8,2765.9,0.0012]
["bitfinex","ETHUSD",1646816046479,0.00786109,2766.8,2766.0,0.9039848]
["bitfinex","ETHUSD",1646816046678,0.00786109,2766.8,2766.1,0.11729883]
["bitfinex","ETHUSD",1646816046879,0.00786109,2766.8,2766.1,1.02127883]
["bitfinex","ETHUSD",1646816047076,0.020928,2767.3,2766.1,0.11729883]
["bitfinex","ETHUSD",1646816047277,0.0013748,2766.5,2766.1,0.11729883]
["bitfinex","ETHUSD",1646816048278,0.94555957,2766.7,2766.1,0.11729883]
["bitfinex","ETHUSD",1646816048479,0.0013748,2766.4,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816049319,0.02061895,2766.9,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816049519,0.3651,2767.1,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816049718,0.0013748,2766.4,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816049921,0.97232005,2766.7,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816050524,0.00096,2767.1,2766.1,0.08828733]
["bitfinex","ETHUSD",1646816050722,0.020928,2767.3,2766.1,3.58828733]
["bitfinex","ETHUSD",1646816050723,0.021888,2767.3,2766.1,3.58828733]
["bitfinex","ETHUSD",1646816050922,0.020928,2767.3,2766.1,3.58828733]
["bitfinex","ETHUSD",1646816051121,0.020928,2767.3,2766.5,1.0]
["bitfinex","ETHUSD",1646816051524,0.96813546,2767.3,2766.5,1.0]
["bitfinex","ETHUSD",1646816052122,0.00130608,2767.0,2766.7,0.00670581]
["bitfinex","ETHUSD",1646816052968,0.96813546,2767.3,2766.3,0.029168]
["bitfinex","ETHUSD",1646816053369,0.00130608,2767.0,2766.7,0.0067058]
["bitfinex","ETHUSD",1646816053570,0.98671894,2766.8,2766.7,0.0067058]
["bitfinex","ETHUSD",1646816054172,0.98671894,2766.8,2766.3,0.029168]
["bitfinex","ETHUSD",1646816054376,0.98671894,2766.8,2766.6,0.00670591]
["bitfinex","ETHUSD",1646816054978,0.0405162,2767.3,2766.8,0.3651]
["bitfinex","ETHUSD",1646816055181,0.0405162,2767.3,2766.9,3.8651]
["bitfinex","ETHUSD",1646816055377,0.03516882,2767.6,2767.1,0.3651]
["bitfinex","ETHUSD",1646816055378,0.041856,2767.6,2767.1,0.3651]
["bitfinex","ETHUSD",1646816055578,0.041856,2767.6,2767.3,11.5151]
["bitfinex","ETHUSD",1646816055775,0.041856,2767.6,2767.5,11.15]
["bitfinex","ETHUSD",1646816055977,0.041856,2767.6,2767.5,0.445]
["bitfinex","ETHUSD",1646816056220,0.041856,2767.6,2767.5,0.745]
["bitfinex","ETHUSD",1646816056420,0.041856,2767.6,2767.5,5.245]
["bitfinex","ETHUSD",1646816056621,0.00730928,2767.8,2767.5,5.245]
["bitfinex","ETHUSD",1646816056622,8.248e-05,2767.7,2767.6,18.0151]
["bitfinex","ETHUSD",1646816056825,0.0359962,2768.1,2767.7,18.0151]
["bitfinex","ETHUSD",1646816057027,0.02047755,2768.1,2768.0,6.8651]
["bitfinex","ETHUSD",1646816057229,0.03498296,2768.7,2768.4,11.46484545]
["bitfinex","ETHUSD",1646816057427,0.031545,2769.1,2768.8,11.09974545]
["bitfinex","ETHUSD",1646816057428,0.01563236,2769.1,2768.8,11.09974545]
["bitfinex","ETHUSD",1646816057625,2.232e-05,2769.2,2768.9,15.04474545]
["bitfinex","ETHUSD",1646816057831,0.04221516,2769.5,2769.3,11.46484545]
["bitfinex","ETHUSD",1646816058024,0.04221516,2769.5,2769.4,14.59974545]
["bitfinex","ETHUSD",1646816058224,0.04221516,2769.5,2769.3,2.5504177]
["bitfinex","ETHUSD",1646816058428,0.04221516,2769.5,2769.3,2.9155177]
["bitfinex","ETHUSD",1646816058429,1.516e-05,2769.5,2769.3,2.9155177]
["bitfinex","ETHUSD",1646816058624,0.02239872,2769.6,2769.5,0.3651]
["bitfinex","ETHUSD",1646816058826,5.424e-05,2769.7,2769.6,6.95991126]
["bitfinex","ETHUSD",1646816059028,0.030089,2770.2,2769.9,6.5]
["bitfinex","ETHUSD",1646816059029,0.00010568,2770.0,2769.9,6.5]
["bitfinex","ETHUSD",1646816059233,8.9e-05,2770.2,2769.9,6.5]
["bitfinex","ETHUSD",1646816059234,8.9e-05,2770.2,2770.1,0.3651]
["bitfinex","ETHUSD",1646816059427,0.04470036,2770.2,2770.1,0.3651]
["bitfinex","ETHUSD",1646816059632,0.04470036,2770.2,2770.1,0.6651]
["bitfinex","ETHUSD",1646816059885,0.04470036,2770.2,2770.0,0.029168]
["bitfinex","ETHUSD",1646816060076,0.08139494,2770.3,2769.9,0.90254]
["bitfinex","ETHUSD",1646816060077,0.0760953,2770.3,2769.9,0.90254]
["bitfinex","ETHUSD",1646816060278,0.04890798,2770.3,2769.9,13.2552402]
["bitfinex","ETHUSD",1646816060477,9.288e-05,2770.4,2770.3,11.15]
["bitfinex","ETHUSD",1646816060678,0.06808904,2770.6,2770.5,0.3651]
["bitfinex","ETHUSD",1646816060880,0.06808904,2770.6,2770.5,4.3101]
["bitfinex","ETHUSD",1646816061078,0.01422416,2770.7,2770.6,6.8651]
["bitfinex","ETHUSD",1646816061277,0.01422416,2770.7,2770.6,6.945]
["bitfinex","ETHUSD",1646816061678,0.01422416,2770.7,2770.5,0.3]
["bitfinex","ETHUSD",1646816061879,0.01422416,2770.7,2770.3,1.834268]
["bitfinex","ETHUSD",1646816062679,0.01422416,2770.7,2770.3,0.029168]
["bitfinex","ETHUSD",1646816062880,0.00122073,2770.6,2770.3,1.596828]
["bitfinex","ETHUSD",1646816063279,0.00122073,2770.6,2770.3,1.231728]
["bitfinex","ETHUSD",1646816063723,0.00122073,2770.6,2770.4,2.1698817]
["bitfinex","ETHUSD",1646816063925,0.01422416,2770.7,2770.5,3.5]
["bitfinex","ETHUSD",1646816064125,0.01422416,2770.7,2770.4,3.7072017]
["bitfinex","ETHUSD",1646816064126,0.00122073,2770.6,2770.4,3.7072017]
["bitfinex","ETHUSD",1646816064830,0.00122073,2770.6,2770.5,1.0]
["bitfinex","ETHUSD",1646816065030,0.00306062,2770.8,2770.7,6.5]
["bitfinex","ETHUSD",1646816065234,0.03926338,2771.1,2770.8,0.03994274]
["bitfinex","ETHUSD",1646816065438,0.0385618,2772.4,2771.1,6.5]
["bitfinex","ETHUSD",1646816065439,0.0303167,2771.5,2771.1,6.5]
["bitfinex","ETHUSD",1646816065631,0.0385618,2772.4,2771.3,0.029168]
["bitfinex","ETHUSD",1646816065632,0.05077396,2771.8,2771.3,0.029168]
["bitfinex","ETHUSD",1646816065828,0.05077396,2771.8,2771.3,0.011135]
["bitfinex","ETHUSD",1646816065829,0.10845412,2771.8,2771.3,0.011135]
["bitfinex","ETHUSD",1646816066029,0.10845412,2771.8,2771.3,0.456135]
["bitfinex","ETHUSD",1646816066630,0.10845412,2771.8,2771.3,0.445]
["bitfinex","ETHUSD",1646816066829,0.10845412,2771.8,2771.2,0.6]
["bitfinex","ETHUSD",1646816067029,0.10845412,2771.8,2771.2,0.3]
["bitfinex","ETHUSD",1646816067386,0.10845412,2771.8,2771.0,0.329168]
["bitfinex","ETHUSD",1646816067574,0.10845412,2771.8,2771.1,11.15]
["bitfinex","ETHUSD",1646816067776,0.0124592,2771.9,2771.5,11.15]
["bitfinex","ETHUSD",1646816068072,0.03485424,2772.3,2772.2,11.15]
["bitfinex","ETHUSD",1646816068284,0.05462883,2773.6,2772.3,6.64279997]
["bitfinex","ETHUSD",1646816068475,0.05462883,2773.6,2772.8,3.01253868]
["bitfinex","ETHUSD",1646816068476,0.06308938,2773.6,2772.8,3.01253868]
["bitfinex","ETHUSD",1646816068673,0.06308938,2773.6,2772.9,5.30245]
["bitfinex","ETHUSD",1646816068674,0.00209308,2773.6,2772.9,5.30245]
["bitfinex","ETHUSD",1646816068872,0.05694476,2774.1,2772.9,5.30245]
["bitfinex","ETHUSD",1646816068873,0.05790476,2774.1,2773.6,0.0273]
["bitfinex","ETHUSD",1646816069071,0.0825977,2774.0,2773.7,11.595]
["bitfinex","ETHUSD",1646816069273,0.03954246,2774.1,2773.7,0.445]
["bitfinex","ETHUSD",1646816069471,0.03954246,2774.1,2773.2,1.1213]
["bitfinex","ETHUSD",1646816069672,0.12191324,2774.1,2773.3,0.445]
["bitfinex","ETHUSD",1646816069876,0.12191324,2774.1,2773.4,3.5]
["bitfinex","ETHUSD",1646816070074,0.12191324,2774.1,2773.5,0.445]
["bitfinex","ETHUSD",1646816070275,6.981e-05,2773.8,2773.5,11.595]
["bitfinex","ETHUSD",1646816070473,0.03485526,2774.4,2773.5,11.595]
["bitfinex","ETHUSD",1646816070474,0.030128,2774.6,2773.6,17.65]
["bitfinex","ETHUSD",1646816070673,0.030128,2774.6,2773.5,3.945]
["bitfinex","ETHUSD",1646816070674,0.0904308,2774.1,2773.7,15.095]
["bitfinex","ETHUSD",1646816070875,0.0904308,2774.1,2773.8,0.445]
["bitfinex","ETHUSD",1646816071323,3.08e-05,2774.1,2773.8,3.945]
["bitfinex","ETHUSD",1646816071526,3.08e-05,2774.1,2774.0,12.0996]
["bitfinex","ETHUSD",1646816071527,0.00010792,2774.1,2774.0,12.0996]
["bitfinex","ETHUSD",1646816071723,0.00010792,2774.1,2774.0,3.1966]
["bitfinex","ETHUSD",1646816072124,0.00010792,2774.1,2774.0,6.6966]
["bitfinex","ETHUSD",1646816072322,0.00010792,2774.1,2774.0,15.3466]
["bitfinex","ETHUSD",1646816072526,0.029168,2774.6,2774.1,17.65]
["bitfinex","ETHUSD",1646816072527,0.01719616,2774.5,2774.1,17.65]
["bitfinex","ETHUSD",1646816072722,0.01719616,2774.5,2774.2,3.5]
["bitfinex","ETHUSD",1646816072923,0.01719616,2774.5,2774.2,0.445]
["bitfinex","ETHUSD",1646816073322,0.01719616,2774.5,2774.2,11.595]
["bitfinex","ETHUSD",1646816073522,0.03439232,2774.5,2774.2,0.445]
["bitfinex","ETHUSD",1646816074121,0.01487546,2774.8,2774.4,6.5]
["bitfinex","ETHUSD",1646816074626,0.01487546,2774.8,2774.2,0.745]
["bitfinex","ETHUSD",1646816074883,0.01487546,2774.8,2773.8,0.0012]
["bitfinex","ETHUSD",1646816075078,0.02203669,2774.8,2773.8,0.0012]
["bitfinex","ETHUSD",1646816075273,0.029168,2774.6,2773.8,0.0012]
["bitfinex","ETHUSD",1646816076274,0.00094947,2774.3,2774.0,0.00682679]
["bitfinex","ETHUSD",1646816076677,4.947e-05,2774.3,2774.0,0.00682679]
["bitfinex","ETHUSD",1646816077074,4.947e-05,2774.3,2774.1,0.445]
["bitfinex","ETHUSD",1646816077275,0.01487546,2774.8,2774.1,0.445]
["bitfinex","ETHUSD",1646816077678,0.01487546,2774.8,2773.8,0.0012]
["bitfinex","ETHUSD",1646816077874,0.01487546,2774.8,2774.2,0.0012]
["bitfinex","ETHUSD",1646816078076,0.01583546,2774.8,2774.2,0.0012]
["bitfinex","ETHUSD",1646816078276,0.87711194,2774.4,2774.2,0.0012]
["bitfinex","ETHUSD",1646816078476,0.01487546,2774.8,2773.9,1.0]
["bitfinex","ETHUSD",1646816078924,0.01487546,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816079126,0.01583546,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816079323,0.01487546,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816079725,0.01487546,2774.8,2774.4,0.445]
["bitfinex","ETHUSD",1646816079930,0.02199614,2774.8,2774.5,3.5]
["bitfinex","ETHUSD",1646816080131,0.02199614,2774.8,2774.6,0.56733506]
["bitfinex","ETHUSD",1646816080829,0.01487546,2774.8,2774.6,1.56733506]
["bitfinex","ETHUSD",1646816081030,0.01582268,2774.8,2774.6,1.56733506]
["bitfinex","ETHUSD",1646816081430,0.01582268,2774.8,2774.6,1.12233506]
["bitfinex","ETHUSD",1646816081832,0.01582268,2774.8,2774.6,0.12233506]
["bitfinex","ETHUSD",1646816082030,0.01487546,2774.8,2774.6,0.12233506]
["bitfinex","ETHUSD",1646816082232,6.5,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816082478,0.90658098,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816083175,0.90563376,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816083377,0.01487546,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1646816083577,0.00094722,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816083975,0.00094722,2774.6,2774.3,0.99189911]
["bitfinex","ETHUSD",1646816084378,0.01487546,2774.8,2774.3,0.99189911]
["bitfinex","ETHUSD",1646816084981,0.01487546,2774.8,2774.6,1.0]
["bitfinex","ETHUSD",1646816085981,0.01487546,2774.8,2774.5,1.0]
["bitfinex","ETHUSD",1646816087130,0.0805824,2774.7,2774.5,1.0]
["bitfinex","ETHUSD",1646816087930,0.0805824,2774.7,2774.6,1.0]
["bitfinex","ETHUSD",1646816088330,0.08152758,2774.7,2774.6,1.0]
["bitfinex","ETHUSD",1646816088529,0.89372109,2774.3,2773.9,0.01758012]
["bitfinex","ETHUSD",1646816088729,0.3651,2774.4,2773.9,0.01758012]
["bitfinex","ETHUSD",1646816088929,0.08152758,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1646816089130,0.0805824,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1646816089331,0.0305824,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1646816091202,0.0305824,2774.7,2774.6,0.11877326]
["bitfinex","ETHUSD",1646816092401,0.0305824,2774.7,2774.3,1.9496]
["bitfinex","ETHUSD",1646816093001,1.20849715,2774.4,2774.3,1.9496]
["bitfinex","ETHUSD",1646816093404,1.20849715,2774.4,2774.3,1.0]
["bitfinex","ETHUSD",1646816094227,6.3651,2774.3,2773.9,0.00676125]
["bitfinex","ETHUSD",1646816094430,0.019042,2774.6,2773.9,0.00676125]
["bitfinex","ETHUSD",1646816094829,0.019042,2774.6,2773.9,0.90825125]
["bitfinex","ETHUSD",1646816095031,0.019042,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816095231,0.0305824,2774.7,2774.3,1.0]
["bitfinex","ETHUSD",1646816095532,1.05707899,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816095733,0.019042,2774.5,2774.3,1.0]
["bitfinex","ETHUSD",1646816096135,1.02612099,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816096331,1.02612099,2774.6,2774.3,1.90147]
["bitfinex","ETHUSD",1646816096533,1.02612099,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816096735,1.0192137,2774.6,2774.3,1.0]
["bitfinex","ETHUSD",1646816097233,5.0,2774.5,2773.8,0.9496]
["bitfinex","ETHUSD",1646816097477,1.0192137,2774.6,2773.8,0.9496]
["bitfinex","ETHUSD",1646816097675,3.0,2774.5,2773.8,0.9496]
["bitfinex","ETHUSD",1646816097882,3.0,2774.5,2774.1,1.0]
["bitfinex","ETHUSD",1646816098376,0.0305824,2774.7,2774.1,1.0]
["bitfinex","ETHUSD",1646816098783,3.5,2775.2,2774.1,1.0]
["bitfinex","ETHUSD",1646816098977,0.30911544,2775.3,2774.0,0.029168]
["bitfinex","ETHUSD",1646816099176,0.00091403,2774.6,2774.2,0.00682562]
["bitfinex","ETHUSD",1646816099980,1.00184123,2774.5,2774.1,1.0]
["bitfinex","ETHUSD",1646816100383,1.00184123,2774.5,2774.2,0.00682562]
["bitfinex","ETHUSD",1646816100983,1.00184123,2774.5,2774.2,0.00349779]
["bitfinex","ETHUSD",1646816101232,1.00184123,2774.5,2774.1,1.0]
["bitfinex","ETHUSD",1646816101233,4.00184123,2774.5,2774.1,1.0]
["bitfinex","ETHUSD",1646816101435,5.5,2774.4,2773.6,0.029168]
["bitfinex","ETHUSD",1646816101632,5.945,2774.4,2774.2,0.00682569]
["bitfinex","ETHUSD",1646816102532,5.945,2774.4,2774.1,1.0]
["bitfinex","ETHUSD",1646816102733,0.445,2774.4,2774.1,1.0]
["bitfinex","ETHUSD",1646816103033,0.02975092,2774.8,2773.6,0.029168]
["bitfinex","ETHUSD",1646816103234,0.00096,2774.7,2773.6,0.029168]
["bitfinex","ETHUSD",1646816103432,0.02975092,2774.8,2773.6,0.029168]
["bitfinex","ETHUSD",1646816103633,0.02975092,2774.8,2773.8,0.90163]
["bitfinex","ETHUSD",1646816103840,0.03666757,2774.8,2774.0,0.029168]
["bitfinex","ETHUSD",1646816104240,0.0275252,2774.8,2774.0,0.029168]
["bitfinex","ETHUSD",1646816104896,0.0275252,2774.8,2774.0,0.930788]
["bitfinex","ETHUSD",1646816104897,0.02060855,2774.8,2774.0,0.930788]
["bitfinex","ETHUSD",1646816105087,1.08555295,2774.6,2774.0,0.930788]
["bitfinex","ETHUSD",1646816105689,1.08555295,2774.6,2773.7,1.80325]
["bitfinex","ETHUSD",1646816106188,2.43237295,2774.6,2773.6,0.029168]
["bitfinex","ETHUSD",1646816106390,0.87522967,2773.7,2773.6,0.029168]
["bitfinex","ETHUSD",1646816106592,0.00096,2774.5,2773.5,0.03331402]
["bitfinex","ETHUSD",1646816106792,1.34774234,2774.6,2773.5,0.03331402]
["bitfinex","ETHUSD",1646816107189,0.445,2774.6,2773.5,0.03331402]
["bitfinex","ETHUSD",1646816107589,1.01556972,2774.0,2773.9,0.00682124]
["bitfinex","ETHUSD",1646816108389,1.01556972,2774.0,2773.7,0.90172]
["bitfinex","ETHUSD",1646816108629,0.87699115,2774.5,2773.5,1.83673402]
["bitfinex","ETHUSD",1646816108831,0.87699115,2774.5,2773.8,0.00682147]
["bitfinex","ETHUSD",1646816109133,0.87699115,2774.3,2773.8,0.00682147]
["bitfinex","ETHUSD",1646816109330,3.87699115,2774.2,2773.8,0.00682147]
["bitfinex","ETHUSD",1646816109734,3.87699115,2774.2,2773.5,0.03331402]
["bitfinex","ETHUSD",1646816109933,0.445,2774.3,2773.9,0.00682124]
["bitfinex","ETHUSD",1646816109934,0.87699115,2774.1,2773.9,0.00682124]
["bitfinex","ETHUSD",1646816110137,0.87699115,2774.2,2773.9,0.00682124]
["bitfinex","ETHUSD",1646816110336,1.18591301,2774.1,2773.9,0.00682124]
["bitfinex","ETHUSD",1646816110935,2.06290416,2774.1,2773.6,0.029168]
["bitfinex","ETHUSD",1646816111135,0.87699115,2774.0,2773.9,0.00661671]
["bitfinex","ETHUSD",1646816111337,6.945,2774.0,2773.9,0.00661671]
["bitfinex","ETHUSD",1646816111538,6.5,2773.9,2773.1,0.029168]
["bitfinex","ETHUSD",1646816111742,0.8798594,2773.8,2773.1,0.029168]
["bitfinex","ETHUSD",1646816111938,0.8798594,2773.7,2773.1,0.029168]
["bitfinex","ETHUSD",1646816112138,0.8798594,2773.5,2773.1,0.029168]
["bitfinex","ETHUSD",1646816112384,0.445,2774.0,2773.1,0.029168]
["bitfinex","ETHUSD",1646816112385,7.3798594,2773.7,2773.1,0.029168]
["bitfinex","ETHUSD",1646816112574,7.3798594,2773.7,2772.9,0.3606]
["bitfinex","ETHUSD",1646816112575,3.945,2773.6,2772.9,0.3606]
["bitfinex","ETHUSD",1646816112780,1.32963391,2773.5,2773.3,0.029168]
["bitfinex","ETHUSD",1646816113174,1.32963391,2773.5,2773.1,0.029168]
["bitfinex","ETHUSD",1646816113377,1.17334159,2773.2,2772.8,0.029168]
["bitfinex","ETHUSD",1646816114178,1.17334159,2773.2,2772.7,13.80386]
["bitfinex","ETHUSD",1646816114777,1.17334159,2773.2,2772.9,0.00654181]
["bitfinex","ETHUSD",1646816115581,1.17334159,2773.2,2772.8,0.029168]
["bitfinex","ETHUSD",1646816115780,1.17334159,2773.2,2772.7,12.0]
["bitfinex","ETHUSD",1646816115781,2.05613219,2773.2,2772.7,12.0]
["bitfinex","ETHUSD",1646816115981,2.05613219,2773.2,2772.9,0.00681843]
["bitfinex","ETHUSD",1646816116625,0.8827906,2773.1,2772.9,0.00681843]
["bitfinex","ETHUSD",1646816116825,1.3277906,2773.1,2772.5,0.029168]
["bitfinex","ETHUSD",1646816117029,3.0,2772.9,2772.2,0.029168]
["bitfinex","ETHUSD",1646816117225,3.0,2772.9,2771.6,1.8046]
["bitfinex","ETHUSD",1646816117226,1.3277906,2772.8,2771.9,0.029168]
["bitfinex","ETHUSD",1646816117425,0.445,2772.8,2771.9,0.029168]
["bitfinex","ETHUSD",1646816117830,1.34741,2772.8,2771.9,0.029168]
["bitfinex","ETHUSD",1646816118033,1.34741,2772.8,2771.4,0.029168]
["bitfinex","ETHUSD",1646816118034,1.08290715,2772.0,2771.4,0.029168]
["bitfinex","ETHUSD",1646816118230,1.08290715,2772.0,2771.2,0.029168]
["bitfinex","ETHUSD",1646816118231,3.445,2771.9,2771.2,0.029168]
["bitfinex","ETHUSD",1646816118430,0.445,2771.9,2771.0,0.029168]
["bitfinex","ETHUSD",1646816118630,0.44596,2771.9,2771.0,0.029168]
["bitfinex","ETHUSD",1646816118830,0.445,2771.9,2771.0,0.029168]
["bitfinex","ETHUSD",1646816119030,1.11726004,2771.3,2771.0,0.029168]
["bitfinex","ETHUSD",1646816119229,0.445,2771.9,2770.8,0.029168]
["bitfinex","ETHUSD",1646816119230,0.445,2771.7,2770.8,0.029168]
["bitfinex","ETHUSD",1646816119430,0.445,2771.9,2770.8,0.029168]
["bitfinex","ETHUSD",1646816119634,0.445,2771.9,2771.3,0.00659707]
["bitfinex","ETHUSD",1646816120288,3.0,2771.7,2771.3,0.00659707]
["bitfinex","ETHUSD",1646816120488,0.445,2771.6,2771.1,0.029168]
["bitfinex","ETHUSD",1646816120691,1.21763717,2771.5,2771.1,0.029168]
["bitfinex","ETHUSD",1646816120890,1.21763717,2771.5,2770.8,0.029168]
["bitfinex","ETHUSD",1646816120891,1.66263717,2771.5,2770.8,0.029168]
["bitfinex","ETHUSD",1646816121091,1.66263717,2771.5,2770.3,0.029168]
["bitfinex","ETHUSD",1646816121092,1.5,2771.2,2770.3,0.029168]
["bitfinex","ETHUSD",1646816121290,0.445,2771.1,2770.1,0.029168]
["bitfinex","ETHUSD",1646816121500,0.90302,2770.9,2770.1,0.029168]
["bitfinex","ETHUSD",1646816121689,0.445,2770.8,2770.1,0.029168]
["bitfinex","ETHUSD",1646816121895,1.22468139,2770.7,2770.3,0.029168]
["bitfinex","ETHUSD",1646816122089,1.94596,2771.2,2770.3,0.029168]
["bitfinex","ETHUSD",1646816122294,1.945,2771.2,2770.3,0.029168]
["bitfinex","ETHUSD",1646816123092,0.96433851,2770.9,2770.6,0.0068026]
["bitfinex","ETHUSD",1646816124124,0.96433851,2770.9,2770.3,0.029168]
["bitfinex","ETHUSD",1646816124323,0.96433851,2770.9,2770.6,0.00677072]
["bitfinex","ETHUSD",1646816124524,1.945,2771.2,2770.6,0.00677072]
["bitfinex","ETHUSD",1646816124525,1.5,2771.2,2770.6,0.00677072]
["bitfinex","ETHUSD",1646816124727,0.92756901,2770.8,2770.6,0.00677072]
["bitfinex","ETHUSD",1646816125328,1.5,2771.2,2770.5,0.029168]
["bitfinex","ETHUSD",1646816126329,1.2028826,2770.8,2770.3,0.029168]
["bitfinex","ETHUSD",1646816126733,1.2028826,2770.8,2770.1,0.029168]
["bitfinex","ETHUSD",1646816126734,3.5,2770.7,2770.1,0.029168]
["bitfinex","ETHUSD",1646816127397,0.029168,2770.2,2769.3,1.0]
["bitfinex","ETHUSD",1646816127582,0.99161307,2769.4,2769.3,1.0]
["bitfinex","ETHUSD",1646816128778,0.90332,2770.0,2769.3,1.0012]
["bitfinex","ETHUSD",1646816129177,1.34832,2770.0,2769.3,1.0012]
["bitfinex","ETHUSD",1646816129779,1.07212027,2769.5,2769.3,1.0012]
["bitfinex","ETHUSD",1646816131525,1.07212027,2769.5,2769.3,1.00797948]
["bitfinex","ETHUSD",1646816131942,1.07212027,2769.5,2769.3,0.00797948]
["bitfinex","ETHUSD",1646816132325,2.57212027,2769.5,2769.3,0.00797948]
["bitfinex","ETHUSD",1646816132524,4.5,2769.4,2768.8,0.009536]
["bitfinex","ETHUSD",1646816132730,4.5,2769.4,2769.3,0.00655579]
["bitfinex","ETHUSD",1646816132926,4.5,2769.4,2769.3,0.11186395]
["bitfinex","ETHUSD",1646816133727,4.5,2769.4,2769.3,0.10530816]
["bitfinex","ETHUSD",1646816134128,4.36,2769.4,2769.3,0.10530816]
["bitfinex","ETHUSD",1646816134528,8.305,2769.4,2769.2,0.0065559]
["bitfinex","ETHUSD",1646816134728,4.805,2769.4,2769.2,0.0065559]
["bitfinex","ETHUSD",1646816135008,4.805,2769.4,2768.3,0.361]
["bitfinex","ETHUSD",1646816135009,0.9036,2769.1,2768.3,0.361]
["bitfinex","ETHUSD",1646816135212,0.445,2769.0,2767.9,0.90356]
["bitfinex","ETHUSD",1646816135811,1.14996234,2768.8,2767.9,4.40356]
["bitfinex","ETHUSD",1646816136009,0.00096,2769.2,2767.9,4.40356]
["bitfinex","ETHUSD",1646816136208,0.00096,2769.3,2767.9,4.40356]
["bitfinex","ETHUSD",1646816136407,0.00096,2769.3,2767.9,4.35356]
["bitfinex","ETHUSD",1646816136609,1.5,2768.7,2767.9,0.85356]
["bitfinex","ETHUSD",1646816136815,0.00096,2769.3,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816137007,1.34851,2769.4,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816137209,0.445,2769.3,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816138011,1.20322862,2769.1,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816138930,1.64822862,2769.1,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816139935,1.64822862,2769.1,2768.8,0.00678065]
["bitfinex","ETHUSD",1646816140135,5.24822862,2769.1,2768.8,0.00678065]
["bitfinex","ETHUSD",1646816140737,4.045,2769.1,2768.8,0.00678065]
["bitfinex","ETHUSD",1646816140938,3.6,2769.1,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816141135,3.6,2769.1,2768.8,0.91012054]
["bitfinex","ETHUSD",1646816141937,4.58767238,2769.1,2768.8,0.00678054]
["bitfinex","ETHUSD",1646816142140,4.58767238,2769.1,2768.7,0.08258221]
["bitfinex","ETHUSD",1646816142415,4.58767238,2769.1,2768.8,0.00678054]
["bitfinex","ETHUSD",1646816142803,1.5,2769.0,2768.8,0.07730046]
["bitfinex","ETHUSD",1646816143206,1.5,2769.0,2768.8,0.07051992]
["bitfinex","ETHUSD",1646816143602,1.5,2769.0,2768.8,0.07730057]
["bitfinex","ETHUSD",1646816144506,1.5,2769.0,2768.8,0.97385992]
["bitfinex","ETHUSD",1646816145110,1.5,2769.0,2768.8,0.07051992]
["bitfinex","ETHUSD",1646816146638,2.67172333,2769.0,2768.8,0.07051992]
["bitfinex","ETHUSD",1646816147940,2.68979005,2769.0,2768.8,0.04802833]
["bitfinex","ETHUSD",1646816148344,2.68979005,2769.0,2768.8,0.05480367]
["bitfinex","ETHUSD",1646816149881,3.5,2768.9,2768.8,0.05480367]
["bitfinex","ETHUSD",1646816150094,3.49581023,2768.9,2768.8,0.00677534]
["bitfinex","ETHUSD",1646816150290,3.49581023,2768.9,2768.4,0.04802833]
["bitfinex","ETHUSD",1646816150291,6.5,2768.8,2768.4,0.04802833]
["bitfinex","ETHUSD",1646816150489,6.5,2768.8,2767.3,1.80762]
["bitfinex","ETHUSD",1646816150490,6.945,2768.7,2767.3,1.80762]
["bitfinex","ETHUSD",1646816150692,0.9039,2768.3,2767.3,1.80762]
["bitfinex","ETHUSD",1646816150998,0.90798998,2767.7,2767.3,1.80762]
["bitfinex","ETHUSD",1646816152191,0.90798998,2767.7,2767.2,1.80771]
["bitfinex","ETHUSD",1646816152387,1.35298998,2767.7,2766.8,6.07291]
["bitfinex","ETHUSD",1646816152588,1.00343476,2767.2,2766.8,6.07291]
["bitfinex","ETHUSD",1646816153287,1.00343476,2767.2,2767.1,0.00649263]
["bitfinex","ETHUSD",1646816154132,1.00343476,2767.2,2766.5,0.90408]
["bitfinex","ETHUSD",1646816154331,1.00343476,2767.2,2767.0,0.00677944]
["bitfinex","ETHUSD",1646816154931,0.445,2767.1,2767.0,0.00677944]
["bitfinex","ETHUSD",1646816155431,0.445,2767.1,2766.3,5.169]
["bitfinex","ETHUSD",1646816155734,1.07580986,2766.7,2765.9,3.61505]
["bitfinex","ETHUSD",1646816156132,1.07580986,2766.7,2766.0,0.9042]
["bitfinex","ETHUSD",1646816156335,1.07580986,2766.7,2766.0,0.94512649]
["bitfinex","ETHUSD",1646816156732,1.07580986,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816156933,0.029168,2766.8,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816156934,19.413478,2767.0,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816157576,19.413478,2767.0,2766.9,0.5345104]
["bitfinex","ETHUSD",1646816158580,11.674478,2767.0,2766.9,0.5345104]
["bitfinex","ETHUSD",1646816158982,3.935478,2767.0,2766.9,0.5345104]
["bitfinex","ETHUSD",1646816159581,3.935478,2767.0,2766.9,0.8996104]
["bitfinex","ETHUSD",1646816161229,7.535478,2767.0,2766.9,0.8996104]
["bitfinex","ETHUSD",1646816161827,7.535478,2767.0,2766.9,0.5345104]
["bitfinex","ETHUSD",1646816162229,7.535478,2767.0,2766.9,0.8996104]
["bitfinex","ETHUSD",1646816162630,7.535478,2767.0,2766.9,0.84365706]
["bitfinex","ETHUSD",1646816163631,7.535478,2767.0,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816166887,1.18178286,2767.7,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816166888,0.030128,2767.7,2767.0,6.5]
["bitfinex","ETHUSD",1646816167183,0.029168,2767.7,2767.2,0.90364]
["bitfinex","ETHUSD",1646816167483,0.029168,2767.7,2767.2,1.20364]
["bitfinex","ETHUSD",1646816169728,0.029168,2767.7,2767.2,0.90364]
["bitfinex","ETHUSD",1646816169930,0.029168,2767.7,2767.3,0.00676765]
["bitfinex","ETHUSD",1646816170331,0.2476,2767.8,2767.3,0.00676765]
["bitfinex","ETHUSD",1646816170530,3.6,2767.7,2767.3,0.00676765]
["bitfinex","ETHUSD",1646816170931,3.6,2767.7,2767.2,0.90364]
["bitfinex","ETHUSD",1646816171332,3.6,2767.7,2767.1,4.01085]
["bitfinex","ETHUSD",1646816171531,0.91779932,2767.6,2767.1,9.17985]
["bitfinex","ETHUSD",1646816171932,0.91779932,2767.6,2767.1,8.87985]
["bitfinex","ETHUSD",1646816172141,0.91779932,2767.6,2767.1,7.07258]
["bitfinex","ETHUSD",1646816172580,0.91779932,2767.6,2767.5,0.01459489]
["bitfinex","ETHUSD",1646816173181,0.9920151,2767.6,2767.5,0.01459489]
["bitfinex","ETHUSD",1646816174483,1.4370151,2767.6,2767.5,0.01459489]
["bitfinex","ETHUSD",1646816174686,1.4370151,2767.6,2767.1,5.169]
["bitfinex","ETHUSD",1646816174883,0.07421578,2767.5,2767.4,0.00674311]
["bitfinex","ETHUSD",1646816175086,0.54838378,2767.5,2767.4,0.00674311]
["bitfinex","ETHUSD",1646816175688,0.54838378,2767.5,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816175890,0.88640791,2767.1,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816176136,0.88640791,2767.1,2766.9,0.50553446]
["bitfinex","ETHUSD",1646816176326,0.51923541,2767.0,2766.9,0.50553446]
["bitfinex","ETHUSD",1646816176930,0.445,2767.0,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816177334,3.61935816,2767.7,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816177335,0.029168,2767.5,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816177530,0.07422083,2767.4,2766.9,4.88233706]
["bitfinex","ETHUSD",1646816177729,3.61839816,2767.7,2766.9,1.38233706]
["bitfinex","ETHUSD",1646816177730,3.64756616,2767.7,2766.9,1.38233706]
["bitfinex","ETHUSD",1646816177932,3.64756616,2767.7,2767.1,1.80722]
["bitfinex","ETHUSD",1646816178131,3.64756616,2767.7,2767.5,0.01588091]
["bitfinex","ETHUSD",1646816178329,3.61839816,2767.7,2767.5,0.01588091]
["bitfinex","ETHUSD",1646816178734,0.029168,2768.2,2767.6,6.5]
["bitfinex","ETHUSD",1646816178932,0.029168,2768.2,2767.5,0.01588091]
["bitfinex","ETHUSD",1646816178933,0.07420495,2768.1,2767.5,0.01588091]
["bitfinex","ETHUSD",1646816179131,0.07420495,2768.1,2767.7,1.80696]
["bitfinex","ETHUSD",1646816179331,0.07420495,2768.1,2767.5,0.01588091]
["bitfinex","ETHUSD",1646816179732,0.07420495,2768.1,2767.7,0.00673652]
["bitfinex","ETHUSD",1646816179986,3.0,2768.0,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816180185,0.445,2768.3,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816180786,3.945,2768.3,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816180987,0.8827906,2768.2,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816181186,0.445,2768.1,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816182588,3.6,2768.4,2767.5,0.01241749]
["bitfinex","ETHUSD",1646816182785,3.6,2768.4,2767.3,0.04492272]
["bitfinex","ETHUSD",1646816182786,0.01852396,2767.7,2767.3,0.04492272]
["bitfinex","ETHUSD",1646816182984,0.445,2767.6,2767.3,0.04492272]
["bitfinex","ETHUSD",1646816183185,0.01852396,2767.7,2767.3,0.94872272]
["bitfinex","ETHUSD",1646816184431,0.01852396,2767.7,2767.4,0.00673722]
["bitfinex","ETHUSD",1646816185434,0.01852396,2767.7,2767.3,0.04492272]
["bitfinex","ETHUSD",1646816185835,0.01852396,2767.7,2767.4,0.0067371]
["bitfinex","ETHUSD",1646816185836,0.46352396,2767.7,2767.4,0.0067371]
["bitfinex","ETHUSD",1646816186637,0.46352396,2767.7,2767.3,0.04492272]
["bitfinex","ETHUSD",1646816186838,0.46352396,2767.7,2767.4,0.0067371]
["bitfinex","ETHUSD",1646816187482,0.445,2767.7,2767.4,0.0067371]
["bitfinex","ETHUSD",1646816187886,0.445,2767.7,2767.2,0.02655673]
["bitfinex","ETHUSD",1646816189384,0.445,2767.7,2767.3,0.00618805]
["bitfinex","ETHUSD",1646816190291,0.445,2767.7,2767.2,0.02655673]
["bitfinex","ETHUSD",1646816190491,0.445,2767.7,2767.4,0.00618794]
["bitfinex","ETHUSD",1646816191527,1.3277906,2767.7,2767.2,0.02655673]
["bitfinex","ETHUSD",1646816191730,0.8827906,2767.6,2767.4,0.00648248]
["bitfinex","ETHUSD",1646816191929,0.445,2767.5,2767.4,0.00648248]
["bitfinex","ETHUSD",1646816192532,0.445,2767.5,2767.4,0.03097952]
["bitfinex","ETHUSD",1646816192732,1.3277906,2767.5,2767.4,0.02449704]
["bitfinex","ETHUSD",1646816193532,0.445,2767.5,2767.4,0.02449704]
["bitfinex","ETHUSD",1646816194335,0.445,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816194336,1.77463391,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816194734,0.445,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816194988,1.77338867,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816195188,0.445,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816196188,1.33057153,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816196791,0.445,2767.5,2767.4,0.01227769]
["bitfinex","ETHUSD",1646816197590,3.945,2767.5,2767.4,0.02469857]
["bitfinex","ETHUSD",1646816197795,3.945,2767.5,2767.3,0.00018008]
["bitfinex","ETHUSD",1646816197991,5.73274867,2767.4,2767.3,0.00018008]
["bitfinex","ETHUSD",1646816198191,4.84936,2767.4,2767.3,0.00018008]
["bitfinex","ETHUSD",1646816198396,6.5,2767.3,2766.9,0.50528711]
["bitfinex","ETHUSD",1646816198644,0.88551328,2767.1,2766.9,0.50528711]
["bitfinex","ETHUSD",1646816198834,5.16071348,2767.0,2766.9,0.47855706]
["bitfinex","ETHUSD",1646816199033,5.16071348,2767.0,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816199034,6.5,2766.9,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816199234,1.10888909,2766.8,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816200241,0.07423585,2766.7,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816200440,0.51923585,2766.7,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816200638,0.07423585,2766.6,2766.4,0.0764263]
["bitfinex","ETHUSD",1646816200842,0.07423585,2766.6,2766.3,0.00118855]
["bitfinex","ETHUSD",1646816201238,0.07423585,2766.5,2766.3,0.00118855]
["bitfinex","ETHUSD",1646816201439,3.6,2766.7,2766.4,0.0066837]
["bitfinex","ETHUSD",1646816201638,0.07423203,2766.6,2766.4,0.0066837]
["bitfinex","ETHUSD",1646816201840,0.51923203,2766.6,2766.4,0.0066837]
["bitfinex","ETHUSD",1646816202139,0.07423203,2766.5,2766.4,0.0066837]
["bitfinex","ETHUSD",1646816202379,0.07423203,2766.5,2766.2,0.90429]
["bitfinex","ETHUSD",1646816202578,0.07423203,2766.5,2766.4,0.0066837]
["bitfinex","ETHUSD",1646816203583,0.07423203,2766.5,2766.2,0.90429]
["bitfinex","ETHUSD",1646816203779,0.07423203,2766.5,2766.3,0.00668382]
["bitfinex","ETHUSD",1646816204380,0.07423203,2766.4,2766.3,0.00668382]
["bitfinex","ETHUSD",1646816204680,0.07423203,2766.4,2766.2,0.90429]
["bitfinex","ETHUSD",1646816204881,4.045,2766.7,2766.2,0.90429]
["bitfinex","ETHUSD",1646816205084,4.045,2766.7,2766.3,0.00668393]
["bitfinex","ETHUSD",1646816205085,0.07422791,2766.6,2766.3,0.00668393]
["bitfinex","ETHUSD",1646816205887,0.07422791,2766.6,2766.3,3.5]
["bitfinex","ETHUSD",1646816206144,3.6,2766.7,2766.3,3.50643978]
["bitfinex","ETHUSD",1646816206430,3.6,2766.7,2766.3,0.00643978]
["bitfinex","ETHUSD",1646816206629,3.6,2766.7,2766.3,0.91045978]
["bitfinex","ETHUSD",1646816207029,3.6,2766.7,2766.3,0.90402]
["bitfinex","ETHUSD",1646816207230,3.6,2766.7,2766.3,4.40402]
["bitfinex","ETHUSD",1646816207430,3.6,2766.7,2766.4,1.79957524]
["bitfinex","ETHUSD",1646816207630,3.6,2766.7,2766.4,2.17307]
["bitfinex","ETHUSD",1646816207832,3.6,2766.7,2766.5,1.43495079]
["bitfinex","ETHUSD",1646816209531,3.6,2766.7,2766.4,2.17307]
["bitfinex","ETHUSD",1646816209730,3.6,2766.7,2766.5,0.0066852]
["bitfinex","ETHUSD",1646816210786,3.6,2766.7,2766.4,2.17307]
["bitfinex","ETHUSD",1646816210987,4.12863674,2766.7,2766.5,0.0066852]
["bitfinex","ETHUSD",1646816211986,4.12863674,2766.7,2766.4,2.17307]
["bitfinex","ETHUSD",1646816212187,4.12863674,2766.7,2766.5,0.0066852]
["bitfinex","ETHUSD",1646816212988,3.6,2766.7,2766.5,0.0066852]
["bitfinex","ETHUSD",1646816213189,3.6,2766.7,2766.3,0.029168]
["bitfinex","ETHUSD",1646816213390,3.6,2766.7,2766.4,1.43630107]
["bitfinex","ETHUSD",1646816213629,3.6,2766.7,2766.3,0.029168]
["bitfinex","ETHUSD",1646816213630,3.6,2766.7,2766.5,0.0066852]
["bitfinex","ETHUSD",1646816213831,0.51923258,2766.6,2766.5,8.52e-05]
["bitfinex","ETHUSD",1646816214528,0.51923258,2766.6,2765.8,0.029168]
["bitfinex","ETHUSD",1646816214529,1.0712234,2766.2,2765.8,0.029168]
["bitfinex","ETHUSD",1646816214728,1.0712234,2766.2,2765.9,1.42967844]
["bitfinex","ETHUSD",1646816215132,1.0712234,2766.2,2765.9,1.47117335]
["bitfinex","ETHUSD",1646816215332,1.0712234,2766.2,2766.0,1.42967844]
["bitfinex","ETHUSD",1646816215532,1.0712234,2766.2,2765.9,0.94570491]
["bitfinex","ETHUSD",1646816215737,0.445,2766.6,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816215934,0.07423785,2766.5,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816216133,0.07423785,2766.5,2766.1,1.4668959]
["bitfinex","ETHUSD",1646816216334,0.07423785,2766.5,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816216538,0.07423785,2766.5,2766.1,1.41970533]
["bitfinex","ETHUSD",1646816216734,1.23956904,2766.5,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816216937,0.07423785,2766.4,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816217134,0.07423785,2766.4,2766.1,1.42004618]
["bitfinex","ETHUSD",1646816217581,3.6,2766.7,2766.2,0.90402]
["bitfinex","ETHUSD",1646816217880,0.07423303,2766.6,2766.3,1.41985198]
["bitfinex","ETHUSD",1646816218281,1.14627938,2766.4,2766.3,1.41985198]
["bitfinex","ETHUSD",1646816218581,1.14627938,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1646816218582,1.22051241,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1646816218781,0.07423675,2766.3,2766.1,0.00668601]
["bitfinex","ETHUSD",1646816218981,3.6,2766.7,2766.1,0.00668601]
["bitfinex","ETHUSD",1646816218982,4.045,2766.7,2766.1,0.00668601]
["bitfinex","ETHUSD",1646816219185,0.07423826,2766.6,2766.0,1.84907649]
["bitfinex","ETHUSD",1646816219383,0.07423826,2766.6,2766.2,0.0066859]
["bitfinex","ETHUSD",1646816219985,1.01527477,2766.5,2766.2,0.0066859]
["bitfinex","ETHUSD",1646816220186,0.07423826,2766.4,2766.2,0.0066859]
["bitfinex","ETHUSD",1646816220388,0.07423826,2766.4,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816220589,0.07423826,2766.4,2766.3,0.00668566]
["bitfinex","ETHUSD",1646816220787,0.07423826,2766.4,2766.3,0.00588566]
["bitfinex","ETHUSD",1646816220788,0.51923826,2766.4,2766.3,0.00588566]
["bitfinex","ETHUSD",1646816221635,0.51923826,2766.4,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816221834,0.97875826,2766.3,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816222031,0.51923826,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816222432,0.07423826,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816222630,0.07423826,2766.2,2765.9,0.90433]
["bitfinex","ETHUSD",1646816222631,0.07423826,2766.2,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816222840,0.07423826,2766.1,2766.0,0.04092649]
["bitfinex","ETHUSD",1646816223030,0.07423826,2766.1,2766.0,0.04709107]
["bitfinex","ETHUSD",1646816223233,0.07423826,2766.3,2766.0,0.04709107]
["bitfinex","ETHUSD",1646816223631,0.07423826,2766.3,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816224235,0.07423826,2766.4,2766.0,0.04709107]
["bitfinex","ETHUSD",1646816224536,1.5450725,2766.5,2766.0,0.04709107]
["bitfinex","ETHUSD",1646816224537,0.07423826,2766.3,2766.0,0.04709107]
["bitfinex","ETHUSD",1646816224892,1.5450725,2766.5,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816224893,0.07423826,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816226193,0.51923826,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816227894,0.24588115,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816228095,0.24588115,2766.2,2766.0,0.00647819]
["bitfinex","ETHUSD",1646816228495,0.24588115,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816230838,1.5450725,2766.5,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816232038,4.94936,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816232039,4.26388909,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816232244,4.15382445,2766.7,2766.3,0.029168]
["bitfinex","ETHUSD",1646816232488,3.6,2766.7,2766.3,0.029168]
["bitfinex","ETHUSD",1646816233289,3.6,2766.7,2766.5,0.029168]
["bitfinex","ETHUSD",1646816234491,3.6,2766.7,2766.3,0.33584844]
["bitfinex","ETHUSD",1646816234689,3.6,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816234690,3.6,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1646816234893,3.6,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816235095,3.6,2766.7,2766.3,0.00668045]
["bitfinex","ETHUSD",1646816235299,4.045,2766.7,2766.3,0.00668045]
["bitfinex","ETHUSD",1646816235494,4.70888909,2766.7,2766.3,0.00668045]
["bitfinex","ETHUSD",1646816235695,0.66388909,2766.6,2766.3,0.00668045]
["bitfinex","ETHUSD",1646816235894,4.045,2766.7,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816235895,1.10888909,2766.5,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816236145,0.445,2766.4,2766.1,0.06952607]
["bitfinex","ETHUSD",1646816236335,0.445,2766.4,2766.3,0.00668044]
["bitfinex","ETHUSD",1646816236937,1.33779318,2766.4,2766.3,0.00668044]
["bitfinex","ETHUSD",1646816237136,1.33779318,2766.4,2766.1,0.06952607]
["bitfinex","ETHUSD",1646816237337,1.33779318,2766.4,2766.2,0.00668063]
["bitfinex","ETHUSD",1646816237539,2.00168227,2766.4,2766.2,0.00668063]
["bitfinex","ETHUSD",1646816238336,2.00168227,2766.4,2766.1,0.04035807]
["bitfinex","ETHUSD",1646816238536,2.00168227,2766.4,2766.2,0.00655548]
["bitfinex","ETHUSD",1646816239138,2.00168227,2766.4,2766.2,5.548e-05]
["bitfinex","ETHUSD",1646816239339,2.00168227,2766.4,2765.8,0.04206334]
["bitfinex","ETHUSD",1646816239340,0.88551328,2766.3,2765.8,0.04206334]
["bitfinex","ETHUSD",1646816239540,0.88551328,2766.3,2765.3,0.029168]
["bitfinex","ETHUSD",1646816239541,0.66533084,2765.9,2765.3,0.029168]
["bitfinex","ETHUSD",1646816239737,0.445,2765.8,2765.2,0.03]
["bitfinex","ETHUSD",1646816240390,0.445,2765.8,2765.3,0.029168]
["bitfinex","ETHUSD",1646816240794,1.00124696,2765.6,2765.3,0.029168]
["bitfinex","ETHUSD",1646816241092,0.445,2765.5,2765.3,0.029168]
["bitfinex","ETHUSD",1646816241292,0.445,2765.5,2765.2,0.03]
["bitfinex","ETHUSD",1646816241895,6.2062,2766.2,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816242093,0.445,2766.2,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816242292,0.00108707,2765.8,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816243092,0.445,2765.9,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816243493,0.00108721,2765.8,2765.6,0.86922388]
["bitfinex","ETHUSD",1646816243939,0.445,2765.7,2765.6,0.86922388]
["bitfinex","ETHUSD",1646816244439,0.445,2765.7,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816245243,1.3751108,2765.7,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816245440,0.445,2765.7,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816246441,1.34969,2765.7,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816247039,2.50635091,2765.7,2765.6,0.86254176]
["bitfinex","ETHUSD",1646816247489,6.5,2765.6,2765.5,0.00655694]
["bitfinex","ETHUSD",1646816247689,6.945,2765.6,2765.5,0.00655694]
["bitfinex","ETHUSD",1646816247891,7.01927946,2765.6,2765.2,0.03]
["bitfinex","ETHUSD",1646816248089,7.01927946,2765.6,2764.6,5.169]
["bitfinex","ETHUSD",1646816248090,6.5,2765.3,2764.6,5.169]
["bitfinex","ETHUSD",1646816248291,2.37116079,2765.2,2764.9,3.381e-05]
["bitfinex","ETHUSD",1646816248488,5.565,2765.0,2764.9,3.381e-05]
["bitfinex","ETHUSD",1646816248688,6.08427946,2765.0,2764.9,3.381e-05]
["bitfinex","ETHUSD",1646816249087,6.08427946,2765.0,2764.3,0.04044544]
["bitfinex","ETHUSD",1646816249290,6.08427946,2765.0,2764.3,4.544e-05]
["bitfinex","ETHUSD",1646816249291,0.90513,2764.8,2764.3,4.544e-05]
["bitfinex","ETHUSD",1646816249488,0.90513,2764.8,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816249489,6.5,2764.3,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816249689,0.51927946,2764.2,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816249889,0.445,2764.2,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816250690,0.445,2764.2,2764.0,0.03828104]
["bitfinex","ETHUSD",1646816251544,0.445,2764.2,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816251745,0.445,2764.2,2764.0,0.03828104]
["bitfinex","ETHUSD",1646816252248,4.045,2764.2,2764.0,0.03828104]
["bitfinex","ETHUSD",1646816252648,3.6,2764.2,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816253053,3.6,2764.2,2764.1,1.74542849]
["bitfinex","ETHUSD",1646816253449,3.6,2764.2,2764.1,1.74537058]
["bitfinex","ETHUSD",1646816253649,3.6,2764.2,2764.1,0.3651]
["bitfinex","ETHUSD",1646816254048,3.6,2764.2,2764.0,0.06151502]
["bitfinex","ETHUSD",1646816254250,3.6,2764.2,2764.0,0.03826424]
["bitfinex","ETHUSD",1646816254449,4.045,2764.2,2764.0,0.03826424]
["bitfinex","ETHUSD",1646816254647,5.20252161,2764.2,2764.0,0.03826424]
["bitfinex","ETHUSD",1646816255096,5.20252161,2764.2,2764.0,0.03234702]
["bitfinex","ETHUSD",1646816255296,5.20252161,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816255496,5.20252161,2764.2,2764.0,0.04619943]
["bitfinex","ETHUSD",1646816256196,4.045,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816256598,4.045,2764.2,2764.0,0.04654527]
["bitfinex","ETHUSD",1646816256997,4.045,2764.2,2764.0,0.07571327]
["bitfinex","ETHUSD",1646816257411,4.045,2764.2,2764.0,0.0694501]
["bitfinex","ETHUSD",1646816257804,4.045,2764.2,2764.0,0.07573728]
["bitfinex","ETHUSD",1646816258205,4.045,2764.2,2764.0,0.04656928]
["bitfinex","ETHUSD",1646816258839,4.045,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816259042,4.045,2764.2,2764.0,0.04656928]
["bitfinex","ETHUSD",1646816259846,4.045,2764.2,2764.0,0.07573728]
["bitfinex","ETHUSD",1646816260045,4.045,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816260247,4.045,2764.2,2764.0,0.07573728]
["bitfinex","ETHUSD",1646816261246,4.045,2764.2,2764.0,0.0694501]
["bitfinex","ETHUSD",1646816261544,4.045,2764.2,2764.0,0.07570049]
["bitfinex","ETHUSD",1646816261545,3.6,2764.2,2764.0,0.07570049]
["bitfinex","ETHUSD",1646816262044,2.01514584,2764.2,2764.0,0.07570049]
["bitfinex","ETHUSD",1646816262246,2.01514584,2764.2,2764.0,0.04653249]
["bitfinex","ETHUSD",1646816262499,2.01514584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816262697,2.01514584,2764.2,2764.0,0.04653249]
["bitfinex","ETHUSD",1646816263498,2.01514584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816263897,2.01514584,2764.2,2764.0,0.04653249]
["bitfinex","ETHUSD",1646816264698,2.01514584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816265099,2.01514584,2764.2,2764.0,0.04653497]
["bitfinex","ETHUSD",1646816265902,2.01514584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816266144,2.01514584,2764.2,2764.0,0.04653497]
["bitfinex","ETHUSD",1646816266440,2.01514584,2764.2,2764.0,0.07570297]
["bitfinex","ETHUSD",1646816268445,2.01514584,2764.2,2764.0,0.0694501]
["bitfinex","ETHUSD",1646816268748,2.01514584,2764.2,2764.0,0.07570281]
["bitfinex","ETHUSD",1646816268945,2.01514584,2764.2,2764.0,0.04653481]
["bitfinex","ETHUSD",1646816269543,2.01514584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816269744,0.5,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816269993,1.72726646,2764.1,2764.0,0.04653481]
["bitfinex","ETHUSD",1646816270692,1.72726646,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816273640,0.5,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816274648,1.39354084,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816274847,1.83854084,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816275049,1.33854084,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816275747,0.445,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816275954,0.445,2764.1,2764.0,0.0694501]
["bitfinex","ETHUSD",1646816276449,2.01514584,2764.2,2764.0,0.0694501]
["bitfinex","ETHUSD",1646816277430,2.46014584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816278222,2.46014584,2764.2,2764.0,0.04653482]
["bitfinex","ETHUSD",1646816279229,2.46014584,2764.2,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816279424,2.46014584,2764.2,2764.0,0.04653482]
["bitfinex","ETHUSD",1646816280123,0.10543939,2764.1,2764.0,0.04653482]
["bitfinex","ETHUSD",1646816280324,0.55043939,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816280728,0.445,2764.1,2764.0,0.04653482]
["bitfinex","ETHUSD",1646816281347,0.55056283,2764.1,2764.0,0.04653482]
["bitfinex","ETHUSD",1646816281540,0.55056283,2764.1,2764.0,0.0402821]
["bitfinex","ETHUSD",1646816281944,0.55056283,2764.1,2764.0,0.02430222]
["bitfinex","ETHUSD",1646816287502,0.55056283,2764.1,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816287699,0.10556283,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816287900,0.55056283,2764.0,2763.9,0.0188891]
["bitfinex","ETHUSD",1646816288742,0.55056283,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816290348,1.43767062,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816290748,0.55056283,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816292393,0.55056283,2764.0,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816292394,1.2157394,2764.0,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816292592,1.2157394,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816292991,0.55056283,2764.0,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816293193,0.55056283,2764.0,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816293592,0.10556283,2764.0,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816293792,2.68032241,2764.2,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816293793,0.10556283,2764.1,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816294397,2.01514584,2764.2,2764.0,3.3651]
["bitfinex","ETHUSD",1646816294595,0.029168,2764.9,2764.2,0.3651]
["bitfinex","ETHUSD",1646816294797,0.88710779,2765.3,2764.6,0.029168]
["bitfinex","ETHUSD",1646816294999,0.88710779,2765.3,2764.9,0.029168]
["bitfinex","ETHUSD",1646816295396,0.88710779,2765.4,2764.9,0.029168]
["bitfinex","ETHUSD",1646816295596,0.88710779,2765.4,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297059,1.32838867,2765.6,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297060,0.88710779,2765.3,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297458,1.32838867,2765.6,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297459,0.88710779,2765.4,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297655,2.52449486,2765.6,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297656,0.88710779,2765.3,2765.1,0.029168]
["bitfinex","ETHUSD",1646816297856,1.77338867,2765.4,2764.8,0.029168]
["bitfinex","ETHUSD",1646816298055,1.77338867,2765.4,2763.7,8.4270393]
["bitfinex","ETHUSD",1646816298056,0.88644969,2765.0,2764.7,0.029168]
["bitfinex","ETHUSD",1646816298262,0.88644969,2765.0,2763.9,3.51266176]
["bitfinex","ETHUSD",1646816298457,1.33144969,2764.9,2764.1,0.029168]
["bitfinex","ETHUSD",1646816298657,0.93871675,2764.4,2764.3,0.029168]
["bitfinex","ETHUSD",1646816298858,0.93871675,2764.4,2764.1,0.05572055]
["bitfinex","ETHUSD",1646816299461,0.93871675,2764.4,2764.1,0.02655255]
["bitfinex","ETHUSD",1646816299658,0.93871675,2764.4,2764.0,0.029168]
["bitfinex","ETHUSD",1646816299897,0.93871675,2764.4,2764.1,0.00663793]
["bitfinex","ETHUSD",1646816300701,0.93871675,2764.4,2764.0,0.029168]
["bitfinex","ETHUSD",1646816300902,0.93871675,2764.4,2763.9,0.04182976]
["bitfinex","ETHUSD",1646816301103,0.93871675,2764.4,2764.1,0.00663793]
["bitfinex","ETHUSD",1646816301302,1.5,2764.2,2764.1,0.00663793]
["bitfinex","ETHUSD",1646816301502,2.83144969,2764.2,2764.1,0.00663793]
["bitfinex","ETHUSD",1646816301902,2.83144969,2764.2,2763.9,0.01266176]
["bitfinex","ETHUSD",1646816301903,6.0,2764.1,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816302105,0.445,2764.0,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816303743,5.1,2764.2,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816303944,5.2807,2764.2,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816304245,5.1,2764.2,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816304647,0.66511144,2764.1,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816304846,1.11011144,2764.1,2763.9,0.00384998]
["bitfinex","ETHUSD",1646816305253,1.11011144,2764.1,2763.3,0.01938768]
["bitfinex","ETHUSD",1646816305450,0.66511144,2763.7,2762.1,3.66042374]
["bitfinex","ETHUSD",1646816305654,0.66511144,2762.9,2761.9,0.019047]
["bitfinex","ETHUSD",1646816305851,0.88644969,2763.2,2761.6,0.06093696]
["bitfinex","ETHUSD",1646816305852,0.89550981,2761.7,2761.6,0.06093696]
["bitfinex","ETHUSD",1646816306252,0.89550981,2761.7,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816306652,0.445,2761.9,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816307051,5.9057,2762.5,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816307052,1.5,2762.5,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816307253,0.445,2762.4,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816307499,1.5,2762.5,2761.6,0.1880952]
["bitfinex","ETHUSD",1646816307698,2.40402223,2762.5,2761.7,0.3651]
["bitfinex","ETHUSD",1646816308305,2.40402223,2762.5,2761.9,0.00629209]
["bitfinex","ETHUSD",1646816308708,2.40402223,2762.5,2761.9,0.11340633]
["bitfinex","ETHUSD",1646816309110,2.40402223,2762.5,2761.9,0.10711424]
["bitfinex","ETHUSD",1646816309306,0.445,2762.4,2761.9,0.10711424]
["bitfinex","ETHUSD",1646816309505,0.445,2762.4,2762.1,0.00629175]
["bitfinex","ETHUSD",1646816309705,0.445,2762.4,2762.1,0.03470151]
["bitfinex","ETHUSD",1646816309909,1.5,2762.5,2762.1,0.03470151]
["bitfinex","ETHUSD",1646816310307,1.5,2762.5,2762.1,0.02840976]
["bitfinex","ETHUSD",1646816310706,1.5,2762.5,2762.2,0.00664155]
["bitfinex","ETHUSD",1646816311443,0.00146458,2762.4,2762.2,0.00664155]
["bitfinex","ETHUSD",1646816311644,0.00146458,2762.4,2762.1,0.02840976]
["bitfinex","ETHUSD",1646816311842,0.00146458,2762.4,2762.2,0.00664143]
["bitfinex","ETHUSD",1646816312850,0.00146458,2762.4,2762.2,0.02840976]
["bitfinex","ETHUSD",1646816313059,0.00146458,2762.4,2761.9,0.03661952]
["bitfinex","ETHUSD",1646816313060,1.22153825,2762.2,2761.9,0.03661952]
["bitfinex","ETHUSD",1646816313253,1.22153825,2762.2,2761.6,0.04010512]
["bitfinex","ETHUSD",1646816313254,6.5,2761.9,2761.6,0.04010512]
["bitfinex","ETHUSD",1646816313453,6.5,2761.9,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816313454,4.1259,2761.8,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816313649,0.6259,2761.8,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816314050,0.445,2761.8,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816314647,0.445,2762.2,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816315298,0.15854432,2762.1,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816315498,0.44623056,2762.0,2761.6,0.00661747]
["bitfinex","ETHUSD",1646816315700,0.33944432,2761.9,2761.6,0.00661747]
["bitfinex","ETHUSD",1646816315900,0.60354432,2761.8,2761.6,0.00661747]
["bitfinex","ETHUSD",1646816316098,0.33944432,2761.7,2761.6,0.00661747]
["bitfinex","ETHUSD",1646816316296,1.69040432,2761.7,2761.6,0.00661747]
["bitfinex","ETHUSD",1646816316498,2.54309995,2761.7,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816316697,1.63713995,2761.7,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816316899,0.60354432,2761.7,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816317901,1.60918745,2761.7,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816318302,1.45064313,2761.7,2761.6,0.00010512]
["bitfinex","ETHUSD",1646816318498,1.45064313,2761.7,2761.5,0.01915256]
["bitfinex","ETHUSD",1646816318499,6.5,2761.6,2761.5,0.01915256]
["bitfinex","ETHUSD",1646816319448,6.51904744,2761.5,2761.4,0.00994057]
["bitfinex","ETHUSD",1646816319652,0.01904744,2761.5,2761.4,0.05263145]
["bitfinex","ETHUSD",1646816320051,1.01904744,2761.5,2761.4,0.04602008]
["bitfinex","ETHUSD",1646816321253,1.46404744,2761.5,2761.4,0.04602008]
["bitfinex","ETHUSD",1646816322057,1.46404744,2761.5,2761.4,0.03073808]
["bitfinex","ETHUSD",1646816322898,4.6,2761.5,2761.4,0.03073808]
["bitfinex","ETHUSD",1646816324301,5.60462762,2761.5,2761.4,0.03073808]
["bitfinex","ETHUSD",1646816325103,4.6,2761.5,2761.4,0.03073808]
["bitfinex","ETHUSD",1646816325303,3.6,2761.5,2761.4,0.03073808]
["bitfinex","ETHUSD",1646816325702,6.5,2761.3,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816325904,3.945,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816326154,0.445,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816327748,0.44631165,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816328551,0.445,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816328756,0.44631165,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816329452,0.00277623,2761.2,2761.0,0.07709184]
["bitfinex","ETHUSD",1646816329652,0.00277623,2761.2,2760.8,0.01247736]
["bitfinex","ETHUSD",1646816329653,3.94646458,2761.2,2760.8,0.01247736]
["bitfinex","ETHUSD",1646816329912,3.94646458,2761.2,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816329913,1.8125,2761.1,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816330109,7.2575,2761.1,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816330708,1.945,2761.1,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816330907,1.5,2761.1,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816332509,1.50146458,2761.1,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816334048,3.6,2761.5,2761.0,3.36e-05]
["bitfinex","ETHUSD",1646816334953,3.629168,2761.5,2760.8,0.01830588]
["bitfinex","ETHUSD",1646816335353,0.445,2761.4,2760.8,0.01830588]
["bitfinex","ETHUSD",1646816335554,3.5,2761.3,2760.8,0.01830588]
["bitfinex","ETHUSD",1646816335755,0.445,2761.4,2760.8,0.01247736]
["bitfinex","ETHUSD",1646816335756,1.34476773,2761.2,2760.8,0.01247736]
["bitfinex","ETHUSD",1646816336057,3.945,2761.1,2760.8,0.01869857]
["bitfinex","ETHUSD",1646816336257,0.029168,2761.0,2760.8,0.01869857]
["bitfinex","ETHUSD",1646816336457,0.445,2760.9,2760.8,0.01869857]
["bitfinex","ETHUSD",1646816337056,0.445,2760.9,2760.8,0.01247736]
["bitfinex","ETHUSD",1646816337255,0.445,2760.9,2760.8,7.736e-05]
["bitfinex","ETHUSD",1646816337500,3.945,2760.9,2760.8,0.00870056]
["bitfinex","ETHUSD",1646816337701,0.445,2760.9,2760.8,0.00870056]
["bitfinex","ETHUSD",1646816338899,1.44745703,2760.9,2760.8,0.00870056]
["bitfinex","ETHUSD",1646816339499,0.445,2760.9,2760.8,0.00870056]
["bitfinex","ETHUSD",1646816342052,0.445,2760.9,2760.7,0.10233781]
["bitfinex","ETHUSD",1646816342752,0.0013087,2761.0,2760.7,0.10233781]
["bitfinex","ETHUSD",1646816342953,0.029168,2761.1,2760.7,0.09575047]
["bitfinex","ETHUSD",1646816343160,0.34294332,2761.0,2760.7,0.09575047]
["bitfinex","ETHUSD",1646816343455,0.34294332,2761.0,2760.7,0.10233792]
["bitfinex","ETHUSD",1646816343456,0.029168,2760.8,2760.7,0.10233792]
["bitfinex","ETHUSD",1646816343653,0.474168,2760.8,2760.7,0.10233792]
["bitfinex","ETHUSD",1646816343854,0.445,2760.8,2760.7,0.10233792]
["bitfinex","ETHUSD",1646816344260,0.445,2760.8,2760.7,0.09575047]
["bitfinex","ETHUSD",1646816345504,0.474168,2760.8,2760.7,0.09575047]
["bitfinex","ETHUSD",1646816347105,0.63639676,2760.8,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816347308,0.445,2760.8,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816347509,2.6908,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816347510,0.33,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816348506,1.34689572,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816349350,0.33,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816351151,0.16280344,2761.0,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816351852,0.1145558,2761.0,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816352055,0.359168,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816353298,0.804168,2761.1,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816353501,0.029168,2760.9,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816353696,0.445,2760.8,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816354297,1.37855353,2760.8,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816355402,1.40772153,2760.8,2760.7,0.06555752]
["bitfinex","ETHUSD",1646816356950,1.40772153,2760.8,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816356951,6.0,2760.7,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816357149,0.445,2760.6,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816357351,0.474168,2760.6,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816358350,0.445,2760.6,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816359252,1.62783297,2760.8,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816359451,0.445,2760.7,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816359654,0.96272153,2760.8,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816359910,0.029168,2760.9,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816360304,0.029168,2761.0,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816360705,0.359168,2761.1,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816360906,0.33,2761.1,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816361504,0.359168,2761.1,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816362508,0.029168,2761.0,2760.5,0.1048277]
["bitfinex","ETHUSD",1646816363306,0.029168,2761.0,2760.5,3.1048277]
["bitfinex","ETHUSD",1646816363511,0.33,2761.1,2760.6,11.5151]
["bitfinex","ETHUSD",1646816363951,3.6,2761.0,2760.6,11.5151]
["bitfinex","ETHUSD",1646816364152,2.01310817,2761.0,2760.6,11.58225584]
["bitfinex","ETHUSD",1646816364753,2.01310817,2761.0,2760.6,0.06715584]
["bitfinex","ETHUSD",1646816364957,2.01310817,2761.0,2760.7,0.00658221]
["bitfinex","ETHUSD",1646816365160,2.01310817,2761.0,2760.7,0.07373805]
["bitfinex","ETHUSD",1646816365161,0.029168,2760.9,2760.7,0.07373805]
["bitfinex","ETHUSD",1646816365955,0.029168,2760.9,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816366158,2.01310817,2761.0,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816366356,2.01441684,2761.0,2760.7,0.07373805]
["bitfinex","ETHUSD",1646816367410,2.01310817,2761.0,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816367600,2.01441687,2761.0,2760.7,0.07373793]
["bitfinex","ETHUSD",1646816368001,2.04358487,2761.0,2760.7,0.07373793]
["bitfinex","ETHUSD",1646816368603,2.04227617,2761.0,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816368801,2.04358487,2761.0,2760.7,0.07373793]
["bitfinex","ETHUSD",1646816369803,2.04227617,2761.0,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816370007,2.01441687,2761.0,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816371007,2.04227617,2761.0,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816371263,2.04227617,2761.0,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816371264,2.04358487,2761.0,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816371466,1.09352586,2760.9,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816371664,3.03852586,2760.9,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816371864,0.19254737,2760.8,2760.7,0.07361452]
["bitfinex","ETHUSD",1646816372063,0.63754737,2760.8,2760.7,0.06715584]
["bitfinex","ETHUSD",1646816372265,6.5,2760.7,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816372466,0.81864737,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816372662,0.84781537,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816373067,1.51452468,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816374264,1.33342468,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816374466,0.474168,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816375909,1.14055498,2760.6,2760.5,0.03767186]
["bitfinex","ETHUSD",1646816376108,1.14055498,2760.6,2760.4,0.0057401]
["bitfinex","ETHUSD",1646816376109,6.5,2760.5,2760.4,0.0057401]
["bitfinex","ETHUSD",1646816376309,7.16665601,2760.5,2760.4,0.04483122]
["bitfinex","ETHUSD",1646816376911,7.16665601,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816376912,7.83304299,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816377409,1.33304299,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816377611,0.66665601,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816379146,1.33306065,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816379345,0.66665601,2760.5,2760.4,0.03909112]
["bitfinex","ETHUSD",1646816379548,6.5,2760.4,2760.3,0.00615322]
["bitfinex","ETHUSD",1646816379750,6.974168,2760.4,2760.3,0.00615322]
["bitfinex","ETHUSD",1646816379954,7.16665601,2760.4,2760.3,0.00615322]
["bitfinex","ETHUSD",1646816380551,7.16665601,2760.4,2760.2,0.0882724]
["bitfinex","ETHUSD",1646816380552,6.5,2760.2,2760.1,0.02389008]
["bitfinex","ETHUSD",1646816380754,6.5,2760.2,2759.3,0.02531344]
["bitfinex","ETHUSD",1646816380755,6.5,2760.0,2759.3,0.02531344]
["bitfinex","ETHUSD",1646816380958,6.5,2760.0,2759.1,0.02822232]
["bitfinex","ETHUSD",1646816380959,0.01249387,2759.4,2759.1,0.02822232]
["bitfinex","ETHUSD",1646816381151,1.1115193,2759.3,2759.1,0.02822232]
["bitfinex","ETHUSD",1646816381353,6.5,2759.1,2758.8,0.53631168]
["bitfinex","ETHUSD",1646816381552,6.5,2759.1,2758.6,0.1812]
["bitfinex","ETHUSD",1646816381553,7.13748801,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1646816381753,2.21988966,2758.9,2758.5,0.16809094]
["bitfinex","ETHUSD",1646816381952,0.029168,2758.7,2758.5,0.16809094]
["bitfinex","ETHUSD",1646816382151,0.63748801,2758.6,2758.5,0.02459396]
["bitfinex","ETHUSD",1646816382598,0.63748801,2758.6,2758.5,0.06608887]
["bitfinex","ETHUSD",1646816382798,0.66665601,2758.6,2758.5,0.06608887]
["bitfinex","ETHUSD",1646816383602,0.63748801,2758.6,2758.5,0.06608887]
["bitfinex","ETHUSD",1646816384198,0.63748801,2758.6,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816384199,0.81868801,2758.6,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816384401,0.6262,2758.6,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816385005,0.445,2758.6,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816385605,0.029168,2758.9,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816385806,1.13171539,2759.0,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816386257,0.058336,2759.0,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816386452,0.029168,2759.0,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816386653,0.65846786,2758.9,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816386851,0.029168,2758.7,2758.6,0.00656438]
["bitfinex","ETHUSD",1646816387054,0.029168,2758.8,2758.6,0.00656438]
["bitfinex","ETHUSD",1646816387752,0.445,2758.8,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816387954,0.445,2758.8,2758.6,0.00656449]
["bitfinex","ETHUSD",1646816388255,0.029168,2758.9,2758.6,0.00656449]
["bitfinex","ETHUSD",1646816388554,0.359168,2759.0,2758.6,0.00656449]
["bitfinex","ETHUSD",1646816388956,0.359168,2759.0,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816389158,0.359168,2759.0,2758.7,0.00634272]
["bitfinex","ETHUSD",1646816389758,0.029168,2758.9,2758.7,0.00634272]
["bitfinex","ETHUSD",1646816390007,1.11286477,2758.8,2758.7,0.00634272]
["bitfinex","ETHUSD",1646816390306,1.11286477,2758.8,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816390307,0.029168,2758.8,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816390505,0.029168,2758.8,2758.7,0.00634272]
["bitfinex","ETHUSD",1646816391411,0.029168,2758.8,2758.5,0.02265701]
["bitfinex","ETHUSD",1646816391606,0.474168,2758.7,2758.6,0.00634283]
["bitfinex","ETHUSD",1646816392009,0.474168,2758.7,2758.2,0.05595752]
["bitfinex","ETHUSD",1646816392010,6.5,2758.6,2757.7,0.01131648]
["bitfinex","ETHUSD",1646816392210,0.91797325,2757.8,2757.7,0.01131648]
["bitfinex","ETHUSD",1646816392407,6.5,2757.7,2757.5,0.02290728]
["bitfinex","ETHUSD",1646816392609,10.48714404,2757.6,2756.8,0.3628]
["bitfinex","ETHUSD",1646816392809,6.71327391,2757.5,2757.0,0.099306]
["bitfinex","ETHUSD",1646816393105,0.48714404,2757.6,2757.0,0.099306]
["bitfinex","ETHUSD",1646816393106,0.445,2757.4,2757.0,0.099306]
["bitfinex","ETHUSD",1646816393312,0.474168,2757.3,2757.0,0.099306]
["bitfinex","ETHUSD",1646816393651,0.445,2757.3,2757.0,0.099306]
["bitfinex","ETHUSD",1646816394547,0.029168,2757.4,2757.0,0.099306]
["bitfinex","ETHUSD",1646816394748,0.445,2757.7,2757.0,0.099306]
["bitfinex","ETHUSD",1646816394749,0.029168,2757.6,2757.0,0.099306]
["bitfinex","ETHUSD",1646816394950,0.058336,2757.6,2757.0,0.099306]
["bitfinex","ETHUSD",1646816395150,3.6,2757.4,2757.0,0.099306]
["bitfinex","ETHUSD",1646816395552,3.6,2757.4,2757.2,0.00653759]
["bitfinex","ETHUSD",1646816395853,3.6,2757.4,2757.2,3.00653759]
["bitfinex","ETHUSD",1646816396053,3.6,2757.4,2757.3,11.5151]
["bitfinex","ETHUSD",1646816396453,3.6,2757.4,2757.2,3.0]
["bitfinex","ETHUSD",1646816396656,3.6,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816397702,3.631568,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816398204,3.6024,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816399104,3.631568,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816400314,3.510468,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816400512,3.4813,2757.4,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816401164,0.029168,2757.6,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816401456,1.5,2757.8,2757.3,11.5547032]
["bitfinex","ETHUSD",1646816401657,1.5,2757.8,2757.3,0.0396032]
["bitfinex","ETHUSD",1646816402056,0.029168,2757.9,2757.7,3.0]
["bitfinex","ETHUSD",1646816402263,0.00128758,2758.3,2757.8,14.65]
["bitfinex","ETHUSD",1646816402455,0.1812,2759.1,2757.6,0.3]
["bitfinex","ETHUSD",1646816402657,0.029168,2758.5,2757.6,0.3651]
["bitfinex","ETHUSD",1646816402855,0.029168,2758.4,2757.9,0.3651]
["bitfinex","ETHUSD",1646816403058,0.1812,2759.1,2758.3,3.3651]
["bitfinex","ETHUSD",1646816403358,8.107,2760.1,2759.0,14.15]
["bitfinex","ETHUSD",1646816403359,0.029168,2759.2,2759.0,14.15]
["bitfinex","ETHUSD",1646816403564,0.1812,2759.9,2759.0,11.5151]
["bitfinex","ETHUSD",1646816403760,0.01542111,2760.0,2759.1,14.15]
["bitfinex","ETHUSD",1646816403761,0.029168,2759.8,2759.1,14.15]
["bitfinex","ETHUSD",1646816404365,0.01542111,2760.0,2759.1,3.0]
["bitfinex","ETHUSD",1646816404366,0.37350083,2759.5,2759.1,3.0]
["bitfinex","ETHUSD",1646816404763,0.029168,2759.6,2759.2,0.3651]
["bitfinex","ETHUSD",1646816405003,0.00129453,2759.4,2759.3,3.5]
["bitfinex","ETHUSD",1646816405204,0.029168,2759.7,2759.4,2.86599031]
["bitfinex","ETHUSD",1646816405402,0.029168,2759.8,2759.4,14.01599031]
["bitfinex","ETHUSD",1646816405604,0.029168,2759.9,2759.6,11.5151]
["bitfinex","ETHUSD",1646816405806,0.37350083,2759.7,2759.6,0.90585]
["bitfinex","ETHUSD",1646816406002,0.37350083,2759.7,2759.6,0.3]
["bitfinex","ETHUSD",1646816406202,3.64458911,2760.0,2759.6,0.3]
["bitfinex","ETHUSD",1646816406402,0.0281135,2759.8,2759.4,15.85684231]
["bitfinex","ETHUSD",1646816406702,3.64458911,2760.0,2759.4,15.85684231]
["bitfinex","ETHUSD",1646816406906,0.029168,2759.9,2759.4,16.22194231]
["bitfinex","ETHUSD",1646816407103,0.029168,2759.9,2759.4,15.85684231]
["bitfinex","ETHUSD",1646816407301,0.029168,2759.9,2759.4,14.95089031]
["bitfinex","ETHUSD",1646816407503,0.32350083,2759.6,2759.5,11.15]
["bitfinex","ETHUSD",1646816407702,3.61542111,2760.0,2759.5,3.5]
["bitfinex","ETHUSD",1646816407904,0.0281135,2759.7,2759.6,12.05593]
["bitfinex","ETHUSD",1646816408103,3.61542111,2760.0,2759.8,11.15]
["bitfinex","ETHUSD",1646816408302,3.61542111,2760.0,2759.9,3.0]
["bitfinex","ETHUSD",1646816408951,3.61542111,2760.0,2759.5,1.81154]
["bitfinex","ETHUSD",1646816409154,0.029168,2759.7,2759.4,0.00089031]
["bitfinex","ETHUSD",1646816409352,0.029168,2759.5,2759.4,0.00089031]
["bitfinex","ETHUSD",1646816409557,7.18898586,2759.8,2759.4,0.00089031]
["bitfinex","ETHUSD",1646816409752,0.029168,2759.6,2759.4,0.00089031]
["bitfinex","ETHUSD",1646816410561,0.79766883,2759.5,2759.4,0.00089031]
["bitfinex","ETHUSD",1646816411560,4.29766883,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816411757,4.52688586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816411957,2.02688586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816412162,2.20798586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816412417,1.20798586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816412604,2.40323883,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816412805,1.20798586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816413411,7.70798586,2759.5,2759.4,9.031e-05]
["bitfinex","ETHUSD",1646816413607,7.70798586,2759.5,2758.8,0.16466707]
["bitfinex","ETHUSD",1646816413608,10.93950516,2759.5,2758.8,0.16466707]
["bitfinex","ETHUSD",1646816413808,6.91041703,2759.4,2758.8,0.16466707]
["bitfinex","ETHUSD",1646816414008,6.5,2758.8,2758.2,0.16466707]
["bitfinex","ETHUSD",1646816414310,0.029168,2758.4,2758.2,0.16466707]
["bitfinex","ETHUSD",1646816414508,0.85541703,2758.7,2757.4,0.16466707]
["bitfinex","ETHUSD",1646816414509,6.5,2758.2,2757.4,0.16466707]
["bitfinex","ETHUSD",1646816414813,6.5,2757.9,2757.4,0.16466707]
["bitfinex","ETHUSD",1646816415009,0.445,2757.8,2757.4,0.16466707]
["bitfinex","ETHUSD",1646816415211,4.5,2757.5,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816415412,0.029168,2757.3,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816415614,0.32350083,2757.6,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816415615,0.76850083,2757.6,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816415810,0.445,2757.6,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416010,0.029168,2757.3,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416273,0.029168,2757.2,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416471,0.029168,2757.3,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416671,6.0689,2758.2,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416672,0.029168,2757.4,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816416872,0.445,2757.8,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816417072,0.029168,2757.5,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816417272,0.6262,2757.8,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816417273,0.029168,2757.4,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816417476,0.6262,2757.8,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816417874,0.029168,2757.4,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816418076,0.029168,2757.3,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816418378,6.0689,2758.2,2756.8,0.16303881]
["bitfinex","ETHUSD",1646816418379,0.029168,2757.6,2757.2,0.00650215]
["bitfinex","ETHUSD",1646816418578,5.93226352,2758.7,2757.2,0.00650215]
["bitfinex","ETHUSD",1646816418579,0.029168,2757.7,2757.4,10.82649917]
["bitfinex","ETHUSD",1646816418779,0.3651,2758.7,2757.3,1.51969131]
["bitfinex","ETHUSD",1646816418780,0.029168,2757.5,2757.3,1.51969131]
["bitfinex","ETHUSD",1646816418979,0.445,2758.1,2757.2,0.00650215]
["bitfinex","ETHUSD",1646816419176,0.029168,2757.7,2757.2,0.00650215]
["bitfinex","ETHUSD",1646816419479,0.029168,2757.7,2757.0,0.0432036]
["bitfinex","ETHUSD",1646816419679,3.5,2758.7,2757.0,0.0432036]
["bitfinex","ETHUSD",1646816419680,7.18898586,2757.4,2757.0,0.0432036]
["bitfinex","ETHUSD",1646816420520,0.029168,2757.3,2756.8,0.11303881]
["bitfinex","ETHUSD",1646816420720,0.029168,2757.2,2756.8,0.11303881]
["bitfinex","ETHUSD",1646816421119,7.18898586,2757.4,2756.8,0.11303881]
["bitfinex","ETHUSD",1646816421321,7.21815386,2757.4,2756.9,1.22128055]
["bitfinex","ETHUSD",1646816421521,7.18898586,2757.4,2756.9,1.41684806]
["bitfinex","ETHUSD",1646816421720,7.18898586,2757.4,2757.1,3.0]
["bitfinex","ETHUSD",1646816421921,7.18898586,2757.4,2757.2,1.22128055]
["bitfinex","ETHUSD",1646816422120,7.18898586,2757.4,2757.3,1.22128055]
["bitfinex","ETHUSD",1646816422325,7.18898586,2757.4,2757.2,1.22128055]
["bitfinex","ETHUSD",1646816422825,7.18898586,2757.4,2757.2,2.12791645]
["bitfinex","ETHUSD",1646816423022,0.1812,2758.9,2757.5,0.90661]
["bitfinex","ETHUSD",1646816423222,5.7211,2759.2,2757.6,1.52128055]
["bitfinex","ETHUSD",1646816423223,0.029168,2758.6,2757.6,1.52128055]
["bitfinex","ETHUSD",1646816423424,9.2211,2759.2,2757.2,0.00609029]
["bitfinex","ETHUSD",1646816423425,0.23044201,2758.5,2757.2,0.00609029]
["bitfinex","ETHUSD",1646816423653,3.5,2759.0,2757.2,0.00609029]
["bitfinex","ETHUSD",1646816423654,0.85664201,2758.4,2757.2,0.00609029]
["bitfinex","ETHUSD",1646816423857,0.029168,2757.6,2757.2,0.00609029]
["bitfinex","ETHUSD",1646816424155,0.1812,2758.2,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816424355,0.029168,2757.3,2756.8,1.22301731]
["bitfinex","ETHUSD",1646816424755,0.029168,2757.3,2756.8,0.89301731]
["bitfinex","ETHUSD",1646816425368,3.6812,2758.0,2757.5,0.01979566]
["bitfinex","ETHUSD",1646816425562,0.445,2757.9,2757.5,0.01979566]
["bitfinex","ETHUSD",1646816425761,0.445,2757.9,2756.9,0.04650126]
["bitfinex","ETHUSD",1646816425762,3.58020434,2757.4,2756.9,0.04650126]
["bitfinex","ETHUSD",1646816425962,0.97566321,2757.3,2756.9,0.04650126]
["bitfinex","ETHUSD",1646816426366,4.92066321,2757.3,2756.9,0.04650126]
["bitfinex","ETHUSD",1646816426565,4.92066321,2757.3,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816426566,6.5,2757.2,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816426766,0.445,2757.1,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816427163,0.9612,2757.3,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816427164,0.1812,2757.3,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816427404,3.71840431,2757.4,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816427815,3.58020434,2757.4,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816428015,3.58020434,2757.4,2756.9,0.00606811]
["bitfinex","ETHUSD",1646816429005,3.58020434,2757.4,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816429207,3.58020434,2757.4,2757.0,0.00606778]
["bitfinex","ETHUSD",1646816430015,3.58020434,2757.4,2756.7,0.06488886]
["bitfinex","ETHUSD",1646816430420,3.58020434,2757.4,2757.1,0.00647236]
["bitfinex","ETHUSD",1646816431259,3.58020434,2757.4,2757.0,3.90681]
["bitfinex","ETHUSD",1646816431660,3.58020434,2757.4,2757.1,0.91327225]
["bitfinex","ETHUSD",1646816431862,3.58020434,2757.4,2757.1,1.21327225]
["bitfinex","ETHUSD",1646816432065,0.1812,2758.3,2757.3,1.8134633]
["bitfinex","ETHUSD",1646816432264,1.2198,2758.8,2757.4,3.5]
["bitfinex","ETHUSD",1646816432265,0.1812,2758.6,2757.4,3.5]
["bitfinex","ETHUSD",1646816432464,0.1812,2758.6,2757.4,3.2]
["bitfinex","ETHUSD",1646816432861,0.1812,2758.6,2757.7,0.00625264]
["bitfinex","ETHUSD",1646816432862,1.12761892,2758.2,2757.7,0.00625264]
["bitfinex","ETHUSD",1646816433066,0.1812,2758.6,2757.7,1.81945214]
["bitfinex","ETHUSD",1646816433272,0.1812,2758.6,2757.8,1.81313]
["bitfinex","ETHUSD",1646816433666,0.1812,2758.6,2757.8,2.11313]
["bitfinex","ETHUSD",1646816434071,1.0,2758.0,2757.8,2.11313]
["bitfinex","ETHUSD",1646816434268,0.027777,2758.7,2757.9,3.5]
["bitfinex","ETHUSD",1646816434473,0.00134852,2759.0,2757.9,3.5]
["bitfinex","ETHUSD",1646816434766,0.00134852,2759.0,2757.9,4.5]
["bitfinex","ETHUSD",1646816435022,5.9538,2759.2,2757.9,4.5]
["bitfinex","ETHUSD",1646816435023,0.5,2758.1,2757.9,4.5]
["bitfinex","ETHUSD",1646816435220,0.5,2758.1,2757.8,2.11313]
["bitfinex","ETHUSD",1646816435421,0.5,2758.1,2757.8,0.3]
["bitfinex","ETHUSD",1646816435826,0.5,2758.1,2757.7,3.0197095]
["bitfinex","ETHUSD",1646816436220,0.5,2758.1,2757.8,2.1131466]
["bitfinex","ETHUSD",1646816436420,3.6,2758.6,2757.8,2.11918243]
["bitfinex","ETHUSD",1646816436621,0.5,2758.4,2757.8,5.61918243]
["bitfinex","ETHUSD",1646816437020,0.5,2758.4,2757.8,6.61918243]
["bitfinex","ETHUSD",1646816437220,0.5,2758.4,2757.8,0.30603583]
["bitfinex","ETHUSD",1646816437423,0.5,2758.4,2757.8,0.3]
["bitfinex","ETHUSD",1646816437724,0.5,2758.4,2758.0,0.00603553]
["bitfinex","ETHUSD",1646816438327,0.97834094,2758.3,2758.0,0.00603553]
["bitfinex","ETHUSD",1646816438525,0.5,2758.4,2757.6,0.9066808]
["bitfinex","ETHUSD",1646816438761,0.5,2758.4,2758.1,0.00603532]
["bitfinex","ETHUSD",1646816439365,0.5,2758.2,2758.1,0.00603532]
["bitfinex","ETHUSD",1646816439764,0.5,2758.2,2758.0,0.9065855]
["bitfinex","ETHUSD",1646816439965,3.6,2758.6,2758.0,0.00604534]
["bitfinex","ETHUSD",1646816440368,3.7812,2758.6,2758.0,0.00604534]
["bitfinex","ETHUSD",1646816440768,3.6,2758.6,2758.0,0.00604534]
["bitfinex","ETHUSD",1646816440972,0.1812,2758.5,2757.6,1.81325]
["bitfinex","ETHUSD",1646816441167,0.1812,2758.5,2758.1,0.00604512]
["bitfinex","ETHUSD",1646816442171,0.1812,2758.5,2758.1,0.9065658]
["bitfinex","ETHUSD",1646816442408,3.6,2758.6,2758.1,1.81903092]
["bitfinex","ETHUSD",1646816442605,3.6,2758.6,2758.1,16.46903092]
["bitfinex","ETHUSD",1646816442807,3.6,2758.6,2758.1,3.80604512]
["bitfinex","ETHUSD",1646816443007,3.6,2758.6,2758.1,0.30604512]
["bitfinex","ETHUSD",1646816443209,3.6,2758.6,2758.1,14.65604512]
["bitfinex","ETHUSD",1646816443408,3.6,2758.6,2758.2,1.8128844]
["bitfinex","ETHUSD",1646816443907,3.6,2758.6,2758.1,0.25604446]
["bitfinex","ETHUSD",1646816444105,3.6,2758.6,2758.1,0.00604446]
["bitfinex","ETHUSD",1646816444308,4.64246106,2758.6,2758.1,0.00604446]
["bitfinex","ETHUSD",1646816444711,0.25585761,2758.5,2757.5,12.50422232]
["bitfinex","ETHUSD",1646816444911,0.25585761,2758.5,2758.1,0.00604446]
["bitfinex","ETHUSD",1646816445415,0.25585761,2758.5,2758.1,0.00394614]
["bitfinex","ETHUSD",1646816445911,0.25585761,2758.5,2757.5,0.59483372]
["bitfinex","ETHUSD",1646816446953,0.25585761,2758.5,2757.5,11.74483372]
["bitfinex","ETHUSD",1646816447354,0.90029668,2758.1,2757.9,0.00564192]
["bitfinex","ETHUSD",1646816447653,3.6,2758.6,2757.9,0.00564192]
["bitfinex","ETHUSD",1646816447856,0.25591275,2758.5,2757.9,0.00564192]
["bitfinex","ETHUSD",1646816448056,0.43711275,2758.5,2757.9,0.00564192]
["bitfinex","ETHUSD",1646816448256,0.43711275,2758.5,2757.5,0.59483372]
["bitfinex","ETHUSD",1646816448257,0.25591275,2758.4,2757.5,0.59483372]
["bitfinex","ETHUSD",1646816448458,0.25591275,2758.4,2758.1,0.00564151]
["bitfinex","ETHUSD",1646816449558,0.25591275,2758.4,2757.5,11.79133498]
["bitfinex","ETHUSD",1646816449757,0.25591275,2758.4,2757.6,1.19733445]
["bitfinex","ETHUSD",1646816450211,0.25591275,2758.4,2757.5,11.79133498]
["bitfinex","ETHUSD",1646816451011,0.25726664,2758.4,2757.8,0.00608483]
["bitfinex","ETHUSD",1646816451811,0.25591275,2758.4,2757.5,0.64133498]
["bitfinex","ETHUSD",1646816452013,0.25591275,2758.4,2757.5,11.79133498]
["bitfinex","ETHUSD",1646816452213,0.25726672,2758.4,2758.0,0.00608453]
["bitfinex","ETHUSD",1646816453013,0.25591275,2758.4,2757.5,11.79133498]
["bitfinex","ETHUSD",1646816453213,0.25591275,2758.4,2757.6,1.19958337]
["bitfinex","ETHUSD",1646816453414,0.25591275,2758.4,2758.1,0.00608432]
["bitfinex","ETHUSD",1646816453415,0.25726677,2758.4,2758.1,0.00608432]
["bitfinex","ETHUSD",1646816453861,0.1812,2758.3,2758.1,0.00608432]
["bitfinex","ETHUSD",1646816454056,0.25591275,2758.2,2758.1,0.00608432]
["bitfinex","ETHUSD",1646816454257,0.25591275,2758.2,2757.5,0.64133498]
["bitfinex","ETHUSD",1646816454559,0.25591275,2758.2,2758.1,0.00606388]
["bitfinex","ETHUSD",1646816455060,0.25591275,2758.3,2758.1,0.00606388]
["bitfinex","ETHUSD",1646816455361,0.25591275,2758.2,2757.5,2.47901284]
["bitfinex","ETHUSD",1646816455560,0.25591275,2758.1,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816455759,3.6812,2758.4,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816455760,0.25591275,2758.0,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816455962,0.18255402,2758.4,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816455963,0.25591275,2757.9,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816456163,0.18255402,2758.4,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816456367,0.25713387,2758.3,2757.6,1.20159909]
["bitfinex","ETHUSD",1646816457063,0.25713387,2758.3,2757.9,0.00606429]
["bitfinex","ETHUSD",1646816457507,0.25713387,2758.3,2757.4,0.07076205]
["bitfinex","ETHUSD",1646816457508,6.75713387,2758.2,2757.4,0.07076205]
["bitfinex","ETHUSD",1646816457710,6.75713387,2758.2,2756.9,0.66466706]
["bitfinex","ETHUSD",1646816457711,6.5,2757.6,2756.9,0.66466706]
["bitfinex","ETHUSD",1646816457911,4.38333387,2757.5,2756.9,0.66466706]
["bitfinex","ETHUSD",1646816458109,0.25713387,2757.4,2756.9,0.66466706]
["bitfinex","ETHUSD",1646816458309,0.88487032,2757.3,2756.9,0.7363316]
["bitfinex","ETHUSD",1646816458609,0.25713387,2757.2,2757.0,1.20217831]
["bitfinex","ETHUSD",1646816458813,0.1812,2757.5,2757.0,1.20217831]
["bitfinex","ETHUSD",1646816459016,0.25739552,2757.4,2757.0,1.20217831]
["bitfinex","ETHUSD",1646816459213,0.25739552,2757.4,2757.0,1.24867957]
["bitfinex","ETHUSD",1646816459413,0.25739552,2757.4,2757.0,0.04650126]
["bitfinex","ETHUSD",1646816459613,0.25739552,2757.4,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816459813,0.25739552,2757.3,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816460013,6.5,2757.6,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816460215,0.25733302,2757.5,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816460612,1.15073027,2757.3,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816460815,0.6665193,2757.9,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816461017,0.25728034,2757.8,2757.1,1.20302901]
["bitfinex","ETHUSD",1646816461282,0.6665193,2757.9,2757.0,0.46466706]
["bitfinex","ETHUSD",1646816461283,0.25728034,2757.7,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816461483,0.6665193,2757.8,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816461685,0.00142987,2757.6,2757.3,0.00645796]
["bitfinex","ETHUSD",1646816462582,0.25728034,2757.7,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816462583,0.89193358,2757.5,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816462980,0.89193358,2757.5,2757.3,0.00645796]
["bitfinex","ETHUSD",1646816462981,1.33693358,2757.5,2757.3,0.00645796]
["bitfinex","ETHUSD",1646816463180,0.25728034,2757.4,2757.3,0.00645796]
["bitfinex","ETHUSD",1646816463380,0.43848034,2757.4,2757.3,0.00645796]
["bitfinex","ETHUSD",1646816463779,0.43848034,2757.4,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816463983,0.25728034,2757.3,2757.0,0.16466706]
["bitfinex","ETHUSD",1646816464189,0.25728034,2757.3,2757.2,0.00645806]
["bitfinex","ETHUSD",1646816465030,0.25728034,2757.3,2757.1,0.02762758]
["bitfinex","ETHUSD",1646816465429,0.25728034,2757.3,2757.0,0.12545536]
["bitfinex","ETHUSD",1646816465831,1.51813358,2757.5,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816465832,0.25728034,2757.2,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816466031,1.26591029,2757.7,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816466229,1.0,2757.8,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816466230,0.25598322,2757.6,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816466430,0.25598322,2757.5,2757.0,0.00728956]
["bitfinex","ETHUSD",1646816466630,0.00142971,2757.5,2757.1,1.20331541]
["bitfinex","ETHUSD",1646816466831,0.00142971,2757.5,2757.2,3.5]
["bitfinex","ETHUSD",1646816467027,0.74451459,2758.4,2757.2,3.5]
["bitfinex","ETHUSD",1646816467028,3.37241291,2757.7,2757.3,13.89314445]
["bitfinex","ETHUSD",1646816467228,0.66607476,2758.7,2757.7,11.5151]
["bitfinex","ETHUSD",1646816467430,0.24737048,2758.6,2757.9,11.5151]
["bitfinex","ETHUSD",1646816467629,0.24737048,2758.5,2758.1,11.15]
["bitfinex","ETHUSD",1646816467829,0.91344524,2758.9,2758.1,11.15]
["bitfinex","ETHUSD",1646816468028,0.24737048,2758.4,2758.1,12.15]
["bitfinex","ETHUSD",1646816468227,0.24737048,2758.4,2758.0,0.1181658]
["bitfinex","ETHUSD",1646816468430,3.5,2758.8,2758.0,0.1181658]
["bitfinex","ETHUSD",1646816468431,0.24737048,2758.3,2758.0,0.1181658]
["bitfinex","ETHUSD",1646816468664,0.1812,2758.9,2758.0,0.1181658]
["bitfinex","ETHUSD",1646816468665,0.24737048,2758.2,2758.0,0.1181658]
["bitfinex","ETHUSD",1646816468865,0.66607476,2758.8,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469070,0.029168,2759.0,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469071,0.24450713,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469369,0.24450713,2758.6,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469568,0.24450713,2758.5,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469766,0.029168,2759.0,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469767,0.24450713,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816469969,0.24450713,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816470170,0.24450713,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816470373,0.84727476,2758.9,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816470572,0.24450545,2758.8,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816470871,0.24450545,2758.8,2758.1,0.1812]
["bitfinex","ETHUSD",1646816471272,0.00142629,2758.5,2758.1,0.1812]
["bitfinex","ETHUSD",1646816471675,0.24593174,2758.5,2758.1,0.1812]
["bitfinex","ETHUSD",1646816471875,0.24450545,2758.4,2758.1,0.1812]
["bitfinex","ETHUSD",1646816472075,0.24450545,2758.3,2758.1,0.1812]
["bitfinex","ETHUSD",1646816472273,0.24450545,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816472516,0.22739976,2758.1,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816472715,0.00142629,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816473513,0.22739976,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816473713,0.22882605,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816473914,0.22739976,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816474113,0.00142629,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816474814,0.22740562,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816475017,0.00142629,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816475421,0.22740562,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816475617,1.04228117,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816475618,0.22740562,2758.6,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816475818,0.22740562,2758.5,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476017,1.04228117,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476018,0.22740562,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476266,3.5,2758.6,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476267,0.22740562,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476465,1.04228117,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476466,0.22740562,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816476665,0.22740562,2758.1,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816477867,0.029168,2758.4,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816478065,0.40860562,2758.3,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816478268,0.22740562,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816479668,0.22882835,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816480716,0.22740562,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816480919,0.22882835,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816482021,3.629168,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816482219,0.00142273,2758.2,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816483118,3.629168,2758.7,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816483762,3.6,2758.7,2758.0,11.64055535]
["bitfinex","ETHUSD",1646816483961,3.6,2758.7,2758.2,0.3651]
["bitfinex","ETHUSD",1646816484261,3.6,2758.7,2758.3,0.3651]
["bitfinex","ETHUSD",1646816484460,3.6,2758.7,2758.2,14.65]
["bitfinex","ETHUSD",1646816484663,0.00142273,2758.5,2758.2,11.15]
["bitfinex","ETHUSD",1646816484861,0.00142273,2758.5,2758.1,3.8]
["bitfinex","ETHUSD",1646816485067,0.00142273,2758.5,2758.0,0.12545535]
["bitfinex","ETHUSD",1646816485464,3.6,2758.7,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816488119,3.60141917,2758.7,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816489122,3.6,2758.7,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816489320,3.60141917,2758.7,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816489522,1.82413594,2759.4,2758.5,11.15098814]
["bitfinex","ETHUSD",1646816489523,0.66593594,2759.4,2758.5,11.15098814]
["bitfinex","ETHUSD",1646816489723,2.81110699,2759.7,2758.7,11.15]
["bitfinex","ETHUSD",1646816489724,1.1779,2759.7,2758.7,11.15]
["bitfinex","ETHUSD",1646816489921,1.1779,2759.7,2758.8,11.15]
["bitfinex","ETHUSD",1646816489922,0.029168,2759.7,2758.8,11.15]
["bitfinex","ETHUSD",1646816490527,0.029168,2759.7,2758.8,1.8125059]
["bitfinex","ETHUSD",1646816490528,0.96374976,2759.5,2758.8,1.8125059]
["bitfinex","ETHUSD",1646816490725,0.029168,2759.4,2758.5,0.30098814]
["bitfinex","ETHUSD",1646816490926,0.029168,2759.2,2758.6,0.9064373]
["bitfinex","ETHUSD",1646816491360,0.029168,2759.2,2758.6,1.2064373]
["bitfinex","ETHUSD",1646816492560,0.029168,2759.2,2758.7,11.15]
["bitfinex","ETHUSD",1646816492761,0.1812,2759.6,2758.7,12.9626458]
["bitfinex","ETHUSD",1646816492965,0.029168,2759.5,2758.7,16.4626458]
["bitfinex","ETHUSD",1646816493162,0.029168,2759.5,2758.7,5.3126458]
["bitfinex","ETHUSD",1646816493163,0.00141562,2759.0,2758.7,5.3126458]
["bitfinex","ETHUSD",1646816493363,0.00141562,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1646816493562,0.00141562,2759.0,2758.6,0.9064287]
["bitfinex","ETHUSD",1646816493762,0.00141562,2759.0,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816493763,0.03058362,2759.0,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816493963,0.03058362,2759.0,2758.5,3.50098814]
["bitfinex","ETHUSD",1646816493964,0.029168,2759.0,2758.5,3.50098814]
["bitfinex","ETHUSD",1646816494163,0.029168,2759.0,2758.5,4.40742814]
["bitfinex","ETHUSD",1646816494164,0.00141562,2758.9,2758.5,4.40742814]
["bitfinex","ETHUSD",1646816494363,0.00141562,2758.9,2758.5,15.55742814]
["bitfinex","ETHUSD",1646816494565,0.00141562,2758.9,2758.5,4.40742814]
["bitfinex","ETHUSD",1646816494767,0.00141562,2758.9,2758.5,1.20742814]
["bitfinex","ETHUSD",1646816495217,0.029168,2759.0,2758.6,0.906434]
["bitfinex","ETHUSD",1646816495519,0.029168,2759.0,2758.6,12.056434]
["bitfinex","ETHUSD",1646816495715,0.029168,2759.0,2758.6,1.206434]
["bitfinex","ETHUSD",1646816496316,3.629168,2759.0,2758.6,1.206434]
["bitfinex","ETHUSD",1646816496517,3.62187846,2759.0,2758.6,1.206434]
["bitfinex","ETHUSD",1646816497119,3.62187846,2759.0,2758.7,3.5]
["bitfinex","ETHUSD",1646816497417,3.6,2759.0,2758.7,13.8689059]
["bitfinex","ETHUSD",1646816497817,0.029168,2759.5,2758.7,13.8689059]
["bitfinex","ETHUSD",1646816498217,0.99125057,2759.5,2758.7,13.8689059]
["bitfinex","ETHUSD",1646816498417,0.99125057,2759.5,2758.7,1.8125959]
["bitfinex","ETHUSD",1646816498666,0.029168,2759.3,2758.7,1.8125959]
["bitfinex","ETHUSD",1646816498868,0.96208257,2759.5,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816498869,1.32718257,2759.5,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816499066,0.00141562,2759.2,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816499465,1.22441278,2758.6,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816499667,0.029168,2758.8,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816500070,0.5463,2759.2,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816500071,0.1812,2759.2,2758.5,0.00098814]
["bitfinex","ETHUSD",1646816500272,6.5,2758.7,2758.4,0.90654]
["bitfinex","ETHUSD",1646816500574,0.029168,2758.5,2758.2,0.0473408]
["bitfinex","ETHUSD",1646816501369,0.029168,2758.5,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816501371,1.17903679,2758.4,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816502171,0.22549246,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816502611,3.72549246,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816502811,0.22549246,2758.2,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816503216,3.72549246,2758.2,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816503414,0.22549246,2758.2,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816503612,1.17903679,2758.4,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816503613,0.22549246,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816503913,0.25466046,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816504114,0.22558498,2758.2,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816504515,0.029168,2758.4,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816505319,0.22560162,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816505722,0.029168,2758.4,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816505919,0.22559527,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816506162,0.029168,2758.4,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816506363,0.22559912,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816507767,0.029168,2758.3,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816508067,0.22568689,2758.2,2758.1,0.09821862]
["bitfinex","ETHUSD",1646816508271,0.25485489,2758.2,2758.1,0.06819876]
["bitfinex","ETHUSD",1646816508667,0.029168,2758.2,2758.1,0.06819876]
["bitfinex","ETHUSD",1646816508868,0.25431804,2758.2,2758.1,0.06819876]
["bitfinex","ETHUSD",1646816510711,2.1,2758.5,2758.1,0.06819876]
["bitfinex","ETHUSD",1646816510917,2.129168,2758.5,2758.1,3.56819876]
["bitfinex","ETHUSD",1646816511312,2.129168,2758.5,2758.2,1.23092096]
["bitfinex","ETHUSD",1646816513215,0.22593349,2758.4,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816513417,0.029168,2758.2,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816513962,0.25510149,2758.2,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816515366,0.029168,2758.4,2758.1,1.30241498]
["bitfinex","ETHUSD",1646816515566,2.1,2758.5,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816515567,2.129168,2758.5,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816515765,0.22592728,2758.4,2758.1,0.07173578]
["bitfinex","ETHUSD",1646816515970,2.129168,2758.5,2758.2,1.23030848]
["bitfinex","ETHUSD",1646816516568,2.129168,2758.5,2758.1,0.42084509]
["bitfinex","ETHUSD",1646816516569,0.22593701,2758.4,2758.1,0.42084509]
["bitfinex","ETHUSD",1646816516766,0.029168,2758.4,2758.1,0.12084509]
["bitfinex","ETHUSD",1646816516966,0.029168,2758.4,2758.2,1.23022088]
["bitfinex","ETHUSD",1646816517422,2.0110022,2758.5,2758.3,3.5]
["bitfinex","ETHUSD",1646816517610,2.0110022,2758.5,2758.4,1.22967212]
["bitfinex","ETHUSD",1646816517811,2.0110022,2758.5,2758.2,1.20652]
["bitfinex","ETHUSD",1646816518212,1.09749526,2758.3,2758.1,0.1699544]
["bitfinex","ETHUSD",1646816518415,0.2259679,2758.2,2758.1,0.1699544]
["bitfinex","ETHUSD",1646816519113,0.21650788,2758.2,2758.1,0.1699544]
["bitfinex","ETHUSD",1646816519311,2.0110022,2758.5,2758.1,0.1699544]
["bitfinex","ETHUSD",1646816519513,0.49053805,2758.5,2758.1,11.6850544]
["bitfinex","ETHUSD",1646816519813,0.017615,2759.3,2758.6,0.90625]
["bitfinex","ETHUSD",1646816520315,0.017615,2759.3,2758.6,16.22135]
["bitfinex","ETHUSD",1646816520515,1.61105264,2760.0,2759.3,11.15]
["bitfinex","ETHUSD",1646816520516,0.68355094,2759.9,2759.3,11.15]
["bitfinex","ETHUSD",1646816520716,0.017615,2759.9,2759.1,11.179168]
["bitfinex","ETHUSD",1646816520914,0.017615,2759.9,2759.3,0.906]
["bitfinex","ETHUSD",1646816521363,0.198715,2759.9,2759.3,0.95510931]
["bitfinex","ETHUSD",1646816521862,0.00141562,2759.7,2759.3,0.95510931]
["bitfinex","ETHUSD",1646816522463,0.00141562,2759.7,2759.3,1.00421862]
["bitfinex","ETHUSD",1646816522761,0.68355094,2759.9,2759.3,1.00421862]
["bitfinex","ETHUSD",1646816522965,0.00141562,2759.6,2759.3,1.00421862]
["bitfinex","ETHUSD",1646816523367,0.00141562,2759.6,2759.3,1.05332793]
["bitfinex","ETHUSD",1646816523771,0.00141562,2759.6,2759.3,0.14732793]
["bitfinex","ETHUSD",1646816523967,0.66593594,2759.6,2759.3,0.14732793]
["bitfinex","ETHUSD",1646816524368,0.66593594,2759.5,2759.3,0.19643724]
["bitfinex","ETHUSD",1646816524668,0.66735156,2759.6,2759.3,0.19643724]
["bitfinex","ETHUSD",1646816524924,0.00141562,2759.6,2759.3,0.19643724]
["bitfinex","ETHUSD",1646816525121,0.66593594,2759.8,2759.3,0.19643724]
["bitfinex","ETHUSD",1646816525519,0.017615,2759.9,2759.3,1.15166655]
["bitfinex","ETHUSD",1646816525520,0.00141562,2759.6,2759.3,1.15166655]
["bitfinex","ETHUSD",1646816525719,0.00141562,2759.6,2759.4,1.0]
["bitfinex","ETHUSD",1646816525919,0.00141562,2759.6,2759.3,1.15166655]
["bitfinex","ETHUSD",1646816526219,0.00141562,2759.6,2759.3,0.24554655]
["bitfinex","ETHUSD",1646816526426,2.117615,2759.9,2759.3,3.01104955]
["bitfinex","ETHUSD",1646816526620,0.00141562,2759.6,2759.3,3.01281806]
["bitfinex","ETHUSD",1646816527420,0.00141562,2759.6,2759.3,4.01281806]
["bitfinex","ETHUSD",1646816527620,2.78355094,2759.9,2759.3,3.06015886]
["bitfinex","ETHUSD",1646816527820,0.00141562,2759.6,2759.3,3.06015886]
["bitfinex","ETHUSD",1646816528220,0.00141562,2759.6,2759.3,1.34199666]
["bitfinex","ETHUSD",1646816528662,0.00141562,2759.6,2759.3,1.38933746]
["bitfinex","ETHUSD",1646816528861,0.017615,2759.9,2759.3,2.29543746]
["bitfinex","ETHUSD",1646816529064,0.00141562,2759.6,2759.3,2.29543746]
["bitfinex","ETHUSD",1646816529462,0.00141562,2759.6,2759.4,0.03500948]
["bitfinex","ETHUSD",1646816529763,0.00141562,2759.6,2759.4,0.03677799]
["bitfinex","ETHUSD",1646816529963,0.017615,2759.9,2759.4,0.03677799]
["bitfinex","ETHUSD",1646816530365,0.00141562,2759.6,2759.4,0.03677799]
["bitfinex","ETHUSD",1646816530766,0.00141562,2759.6,2759.4,0.0385465]
["bitfinex","ETHUSD",1646816530966,0.00141562,2759.6,2759.5,1.0]
["bitfinex","ETHUSD",1646816531165,0.1811,2760.5,2759.5,0.3651]
["bitfinex","ETHUSD",1646816531166,0.66593594,2760.3,2759.5,0.3651]
["bitfinex","ETHUSD",1646816531366,0.66593594,2760.4,2759.5,0.3651]
["bitfinex","ETHUSD",1646816531571,0.66593594,2760.6,2759.8,1.0]
["bitfinex","ETHUSD",1646816531764,0.1811,2760.7,2759.8,1.0]
["bitfinex","ETHUSD",1646816531765,0.66593594,2760.7,2759.8,1.00176851]
["bitfinex","ETHUSD",1646816532165,0.66593594,2760.7,2759.9,0.3651]
["bitfinex","ETHUSD",1646816532432,0.84703594,2760.7,2759.8,0.41420931]
["bitfinex","ETHUSD",1646816532819,0.84703594,2760.7,2759.8,0.41597782]
["bitfinex","ETHUSD",1646816533019,0.84703594,2760.7,2760.0,1.81168]
["bitfinex","ETHUSD",1646816533220,0.84703594,2760.7,2760.0,1.8313391]
["bitfinex","ETHUSD",1646816533820,0.00141562,2760.5,2760.0,1.83310761]
["bitfinex","ETHUSD",1646816534224,0.00141562,2760.5,2760.0,1.88044841]
["bitfinex","ETHUSD",1646816534822,0.84703594,2760.7,2760.0,1.88221692]
["bitfinex","ETHUSD",1646816535027,0.00141562,2760.4,2760.0,1.88221692]
["bitfinex","ETHUSD",1646816535326,0.00141562,2760.4,2760.0,1.92955772]
["bitfinex","ETHUSD",1646816535925,0.66593594,2760.7,2760.0,1.93132623]
["bitfinex","ETHUSD",1646816536185,0.00141562,2760.3,2760.0,1.93902423]
["bitfinex","ETHUSD",1646816536481,0.00141562,2760.3,2760.0,1.98636503]
["bitfinex","ETHUSD",1646816536887,0.00141562,2760.3,2760.0,1.98813354]
["bitfinex","ETHUSD",1646816537283,0.66593594,2760.7,2760.0,2.00722299]
["bitfinex","ETHUSD",1646816537484,0.00141562,2760.3,2760.0,2.00722299]
["bitfinex","ETHUSD",1646816537883,0.00141562,2760.3,2760.0,2.0089915]
["bitfinex","ETHUSD",1646816538486,0.86465094,2760.8,2760.0,2.0563323]
["bitfinex","ETHUSD",1646816538685,0.00141562,2760.3,2760.0,2.0563323]
["bitfinex","ETHUSD",1646816538884,0.00141562,2760.3,2760.0,2.05810081]
["bitfinex","ETHUSD",1646816539589,0.20729276,2760.7,2760.0,2.10544161]
["bitfinex","ETHUSD",1646816539784,0.20729276,2760.7,2760.1,0.03461018]
["bitfinex","ETHUSD",1646816539785,0.00141562,2760.3,2760.1,0.03461018]
["bitfinex","ETHUSD",1646816540015,0.20693987,2760.7,2760.1,0.06196728]
["bitfinex","ETHUSD",1646816540217,0.198715,2760.8,2760.1,0.06196728]
["bitfinex","ETHUSD",1646816540218,0.86465094,2760.8,2760.1,0.06196728]
["bitfinex","ETHUSD",1646816541016,0.198715,2760.8,2760.1,0.06196728]
["bitfinex","ETHUSD",1646816541216,0.198715,2760.8,2759.8,0.12561811]
["bitfinex","ETHUSD",1646816541217,6.5,2760.7,2759.8,0.12561811]
["bitfinex","ETHUSD",1646816541428,6.5,2760.7,2759.0,2.193]
["bitfinex","ETHUSD",1646816541429,0.029168,2760.2,2760.0,0.0473408]
["bitfinex","ETHUSD",1646816541623,0.029168,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816541624,6.95749489,2760.1,2758.9,1.0]
["bitfinex","ETHUSD",1646816541818,0.01264979,2759.5,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816542221,0.7635,2759.6,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816542222,0.3185,2759.6,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816542417,1.22755139,2759.9,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816542617,2.3149,2760.0,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816543217,2.3149,2760.0,2759.0,12.05606]
["bitfinex","ETHUSD",1646816543417,3.5,2760.0,2759.0,0.90606]
["bitfinex","ETHUSD",1646816543659,1.01034131,2759.9,2759.0,1.20606]
["bitfinex","ETHUSD",1646816543860,9.985,2760.1,2759.0,1.20606]
["bitfinex","ETHUSD",1646816544464,9.985,2760.1,2759.0,12.35606]
["bitfinex","ETHUSD",1646816544663,0.00141204,2759.8,2759.0,12.35606]
["bitfinex","ETHUSD",1646816544871,0.00141204,2759.8,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816545066,0.445,2759.7,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816545265,0.8101,2759.7,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816545965,2.06157622,2759.7,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816546572,3.5,2759.6,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816546769,3.945,2759.6,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816546969,0.445,2759.6,2758.7,0.0465256]
["bitfinex","ETHUSD",1646816547268,3.945,2759.6,2758.7,0.9528856]
["bitfinex","ETHUSD",1646816547516,0.445,2759.6,2758.7,0.9528856]
["bitfinex","ETHUSD",1646816548817,0.445,2759.6,2758.7,12.1028856]
["bitfinex","ETHUSD",1646816549019,0.00110554,2759.8,2758.7,12.1028856]
["bitfinex","ETHUSD",1646816549218,2.8356,2760.0,2758.7,12.1028856]
["bitfinex","ETHUSD",1646816549620,0.00110554,2759.8,2758.7,12.2840856]
["bitfinex","ETHUSD",1646816550420,3.5,2759.9,2758.7,10.0350376]
["bitfinex","ETHUSD",1646816550819,0.00116418,2759.8,2758.7,10.0350376]
["bitfinex","ETHUSD",1646816551021,0.00116418,2759.8,2758.7,10.9413976]
["bitfinex","ETHUSD",1646816551663,3.5,2759.9,2758.7,10.9413976]
["bitfinex","ETHUSD",1646816551863,0.00116418,2759.8,2758.7,1.08756]
["bitfinex","ETHUSD",1646816552066,0.18236418,2759.8,2758.7,0.90636]
["bitfinex","ETHUSD",1646816552263,0.54746418,2759.8,2758.7,0.90636]
["bitfinex","ETHUSD",1646816552463,3.5,2759.7,2758.7,12.05636]
["bitfinex","ETHUSD",1646816552865,0.5463,2759.8,2758.7,12.05636]
["bitfinex","ETHUSD",1646816553066,0.54746416,2759.8,2758.7,0.90636]
["bitfinex","ETHUSD",1646816553665,3.5,2759.7,2758.7,0.90636]
["bitfinex","ETHUSD",1646816554068,3.8651,2759.7,2758.7,0.90636]
["bitfinex","ETHUSD",1646816554930,4.53103594,2759.7,2758.7,0.90636]
["bitfinex","ETHUSD",1646816555119,4.97603594,2759.7,2758.6,0.3175214]
["bitfinex","ETHUSD",1646816555322,0.575468,2759.6,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816555518,3.945,2759.5,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816555718,4.945,2759.5,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816555920,0.1812,2759.4,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816556118,0.445,2759.3,2758.6,0.9240514]
["bitfinex","ETHUSD",1646816556519,0.394268,2759.6,2758.6,0.9240514]
["bitfinex","ETHUSD",1646816557020,0.029168,2759.6,2758.6,0.9240514]
["bitfinex","ETHUSD",1646816557218,0.029168,2759.6,2758.6,1.2240514]
["bitfinex","ETHUSD",1646816557420,1.11208688,2759.8,2758.9,2.1776]
["bitfinex","ETHUSD",1646816557421,0.00115094,2759.8,2758.9,2.1776]
["bitfinex","ETHUSD",1646816557619,8.759,2760.1,2758.9,2.4776]
["bitfinex","ETHUSD",1646816557620,0.029168,2760.1,2758.9,2.4776]
["bitfinex","ETHUSD",1646816557825,9.0913,2760.3,2758.9,2.4776]
["bitfinex","ETHUSD",1646816557826,0.1811,2760.4,2759.4,1.0]
["bitfinex","ETHUSD",1646816558024,0.00115393,2759.8,2759.2,0.3651]
["bitfinex","ETHUSD",1646816558220,1.3952,2760.5,2759.8,0.00198319]
["bitfinex","ETHUSD",1646816558523,1.2141,2760.5,2759.8,0.00198319]
["bitfinex","ETHUSD",1646816558764,1.3935,2760.6,2760.1,0.905764]
["bitfinex","ETHUSD",1646816559065,1.3935,2760.6,2760.1,3.623064]
["bitfinex","ETHUSD",1646816559262,0.1811,2760.6,2760.1,3.623064]
["bitfinex","ETHUSD",1646816559463,0.1811,2760.6,2760.1,3.923064]
["bitfinex","ETHUSD",1646816559864,0.1811,2760.6,2760.1,3.0173]
["bitfinex","ETHUSD",1646816560068,0.20785238,2760.5,2760.1,3.0173]
["bitfinex","ETHUSD",1646816560667,0.20785238,2760.4,2760.1,3.0173]
["bitfinex","ETHUSD",1646816560871,0.029168,2760.7,2760.1,3.0173]
["bitfinex","ETHUSD",1646816560872,0.20785238,2760.3,2760.1,3.0173]
["bitfinex","ETHUSD",1646816561068,0.029168,2760.7,2760.1,3.0173]
["bitfinex","ETHUSD",1646816561273,0.20779538,2760.6,2760.1,3.0173]
["bitfinex","ETHUSD",1646816561471,0.0014092,2760.3,2760.1,3.0173]
["bitfinex","ETHUSD",1646816562521,0.20779538,2760.6,2760.1,3.0173]
["bitfinex","ETHUSD",1646816562723,0.0014092,2760.3,2760.1,3.0173]
["bitfinex","ETHUSD",1646816563622,0.20779538,2760.6,2760.1,3.0173]
["bitfinex","ETHUSD",1646816563922,0.0014092,2760.3,2760.1,3.0173]
["bitfinex","ETHUSD",1646816565025,0.20779538,2760.6,2760.1,3.0173]
["bitfinex","ETHUSD",1646816565227,0.0014092,2760.3,2760.1,3.0173]
["bitfinex","ETHUSD",1646816566029,0.20779538,2760.6,2760.1,2.7173]
["bitfinex","ETHUSD",1646816566265,0.20779538,2760.6,2759.9,0.90577]
["bitfinex","ETHUSD",1646816567166,0.87373132,2760.6,2759.9,0.90577]
["bitfinex","ETHUSD",1646816567668,0.0014092,2760.4,2759.9,0.90577]
["bitfinex","ETHUSD",1646816568468,0.87373132,2760.6,2759.9,0.90577]
["bitfinex","ETHUSD",1646816568670,0.0014092,2760.3,2759.9,0.90577]
["bitfinex","ETHUSD",1646816569669,0.20779538,2760.6,2759.9,0.90577]
["bitfinex","ETHUSD",1646816569924,0.0014092,2760.2,2759.9,0.90577]
["bitfinex","ETHUSD",1646816570821,0.20779538,2760.6,2759.9,0.90577]
["bitfinex","ETHUSD",1646816571118,0.00140919,2760.2,2759.9,0.90577]
["bitfinex","ETHUSD",1646816571817,0.00140919,2760.2,2759.9,12.05577]
["bitfinex","ETHUSD",1646816572016,0.20779538,2760.6,2759.9,12.05577]
["bitfinex","ETHUSD",1646816572416,0.00140919,2760.2,2759.9,0.90577]
["bitfinex","ETHUSD",1646816572617,0.00140919,2760.2,2760.0,12.39265594]
["bitfinex","ETHUSD",1646816572817,0.00140919,2760.2,2760.0,11.15]
["bitfinex","ETHUSD",1646816573320,0.20779538,2760.6,2760.0,11.15]
["bitfinex","ETHUSD",1646816573522,0.0014092,2760.2,2760.1,1.81167]
["bitfinex","ETHUSD",1646816573765,0.0014092,2760.2,2760.1,2.11167]
["bitfinex","ETHUSD",1646816574067,0.20779538,2760.6,2760.1,6.11167]
["bitfinex","ETHUSD",1646816574466,0.20779538,2760.6,2760.1,2.11167]
["bitfinex","ETHUSD",1646816575874,0.20779538,2760.6,2760.1,13.26167]
["bitfinex","ETHUSD",1646816576078,0.20779538,2760.6,2760.2,0.3651]
["bitfinex","ETHUSD",1646816576375,0.20779538,2760.6,2760.1,13.62677]
["bitfinex","ETHUSD",1646816578118,0.20779538,2760.6,2760.2,11.15]
["bitfinex","ETHUSD",1646816578318,0.00140568,2760.5,2760.3,0.3651]
["bitfinex","ETHUSD",1646816578519,0.20814688,2760.9,2760.5,12.96226956]
["bitfinex","ETHUSD",1646816578920,0.69510394,2761.4,2760.6,13.65]
["bitfinex","ETHUSD",1646816579320,0.69510394,2761.4,2760.6,11.15]
["bitfinex","ETHUSD",1646816579919,0.029168,2761.4,2760.6,11.15]
["bitfinex","ETHUSD",1646816580124,0.69510394,2761.4,2760.8,0.90562]
["bitfinex","ETHUSD",1646816580325,0.69510394,2761.4,2760.8,1.20562]
["bitfinex","ETHUSD",1646816580326,3.5,2761.3,2760.8,1.20562]
["bitfinex","ETHUSD",1646816580527,0.029168,2761.1,2760.8,0.3]
["bitfinex","ETHUSD",1646816580726,0.029168,2761.1,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816581026,0.029168,2760.9,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816581473,0.029168,2760.9,2760.5,0.90685956]
["bitfinex","ETHUSD",1646816582772,0.029168,2761.1,2760.5,0.90685956]
["bitfinex","ETHUSD",1646816584376,0.66593594,2761.4,2760.6,11.15]
["bitfinex","ETHUSD",1646816584377,0.029168,2761.4,2760.6,11.15]
["bitfinex","ETHUSD",1646816584574,0.029168,2761.4,2760.5,12.35685956]
["bitfinex","ETHUSD",1646816584775,0.029168,2761.4,2760.5,13.35685956]
["bitfinex","ETHUSD",1646816585024,0.029168,2761.4,2760.5,0.90685956]
["bitfinex","ETHUSD",1646816585226,0.029168,2761.1,2760.5,0.90685956]
["bitfinex","ETHUSD",1646816586123,0.029168,2761.1,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816586724,0.00140216,2760.9,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816587725,0.029168,2761.1,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816588025,0.00140216,2760.8,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816588872,0.029168,2761.1,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816589069,0.00140216,2760.8,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816589469,0.029168,2760.6,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816591976,0.00139873,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816592427,0.029168,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816592818,0.00139873,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816593620,0.029168,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816594125,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816594923,0.029168,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816595125,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816596167,0.029168,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816596371,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816597374,0.69510394,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816597572,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816598575,0.029168,2761.0,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816598774,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816599675,0.20459516,2760.9,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816600122,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816600923,0.20459516,2760.9,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816601122,0.20459516,2760.9,2760.5,1.24944929]
["bitfinex","ETHUSD",1646816601322,0.20459516,2760.9,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816601323,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816601722,0.00140216,2760.7,2760.5,1.25074472]
["bitfinex","ETHUSD",1646816601930,0.00140216,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816602224,0.23376316,2760.8,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816602523,0.20599732,2760.7,2760.5,0.00100956]
["bitfinex","ETHUSD",1646816603323,0.20599732,2760.7,2760.4,0.90585]
["bitfinex","ETHUSD",1646816603324,3.021e-05,2760.5,2760.4,0.90585]
["bitfinex","ETHUSD",1646816603525,3.021e-05,2760.5,2760.4,2.1571192]
["bitfinex","ETHUSD",1646816603767,3.021e-05,2760.5,2760.4,1.2512692]
["bitfinex","ETHUSD",1646816603970,3.021e-05,2760.5,2760.3,2.11175]
["bitfinex","ETHUSD",1646816603971,3.021e-05,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816604767,0.2066129,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816604972,0.20518053,2760.4,2760.3,1.81175]
["bitfinex","ETHUSD",1646816605174,0.00143237,2760.5,2760.3,3.06317296]
["bitfinex","ETHUSD",1646816605370,0.00143237,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816605772,3.021e-05,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816605972,0.00143237,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816606973,3.021e-05,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816607176,0.00143237,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816608225,3.021e-05,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816608425,0.00143237,2760.5,2760.3,1.81175]
["bitfinex","ETHUSD",1646816608626,0.00143237,2760.5,2760.4,1.25172452]
["bitfinex","ETHUSD",1646816609427,3.021e-05,2760.5,2760.4,1.25172452]
["bitfinex","ETHUSD",1646816610031,3.021e-05,2760.5,2760.2,0.3]
["bitfinex","ETHUSD",1646816610231,3.021e-05,2760.5,2760.1,1.81176]
["bitfinex","ETHUSD",1646816610431,0.029168,2760.3,2760.1,1.81176]
["bitfinex","ETHUSD",1646816610632,0.20518053,2760.2,2759.8,4.40806319]
["bitfinex","ETHUSD",1646816610830,0.20518053,2760.2,2759.9,1.25215987]
["bitfinex","ETHUSD",1646816610831,0.20518053,2760.1,2759.9,1.25215987]
["bitfinex","ETHUSD",1646816613871,0.20518053,2760.1,2759.9,1.28506053]
["bitfinex","ETHUSD",1646816614072,0.20518053,2760.1,2760.0,1.25215987]
["bitfinex","ETHUSD",1646816615130,0.23434853,2760.1,2760.0,1.25215987]
["bitfinex","ETHUSD",1646816615727,0.20518053,2760.1,2760.0,1.25215987]
["bitfinex","ETHUSD",1646816615929,0.00143221,2760.5,2760.2,3.0]
["bitfinex","ETHUSD",1646816616128,0.00143221,2760.5,2760.2,3.90582]
["bitfinex","ETHUSD",1646816616728,3.021e-05,2760.5,2760.2,4.20582]
["bitfinex","ETHUSD",1646816617130,3.021e-05,2760.5,2760.3,3.5]
["bitfinex","ETHUSD",1646816617632,3.021e-05,2760.5,2760.2,4.20582]
["bitfinex","ETHUSD",1646816618967,3.021e-05,2760.5,2760.2,3.3]
["bitfinex","ETHUSD",1646816619371,3.021e-05,2760.5,2760.2,3.0]
["bitfinex","ETHUSD",1646816620474,3.021e-05,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1646816620475,0.00143236,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1646816620672,0.00143236,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816621475,3.021e-05,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816621673,0.00143231,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816622532,0.02919821,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816622939,0.03060031,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816623830,0.02919821,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816624031,0.03060031,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816625035,0.02919821,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816625235,0.03060031,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816625836,0.00143231,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816626272,3.021e-05,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816626471,0.00143231,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816627471,3.021e-05,2760.5,2760.0,1.84449412]
["bitfinex","ETHUSD",1646816627672,0.00143231,2760.5,2760.0,12.99449412]
["bitfinex","ETHUSD",1646816628474,0.00143231,2760.5,2760.1,3.5]
["bitfinex","ETHUSD",1646816628673,0.00143231,2760.5,2760.1,15.55573]
["bitfinex","ETHUSD",1646816628674,3.021e-05,2760.5,2760.1,15.55573]
["bitfinex","ETHUSD",1646816628873,0.00143231,2760.5,2760.1,15.85573]
["bitfinex","ETHUSD",1646816629574,0.00143231,2760.5,2760.1,11.15]
["bitfinex","ETHUSD",1646816629773,0.00143231,2760.5,2760.2,0.90582]
["bitfinex","ETHUSD",1646816629774,0.02919821,2760.5,2760.2,0.90582]
["bitfinex","ETHUSD",1646816630032,0.00143233,2760.5,2760.2,0.90582]
["bitfinex","ETHUSD",1646816630229,1.51413859,2761.2,2760.2,0.90582]
["bitfinex","ETHUSD",1646816630230,0.40557751,2761.8,2760.5,6.5]
["bitfinex","ETHUSD",1646816630427,4.52812593,2762.2,2760.5,6.5]
["bitfinex","ETHUSD",1646816630428,0.22247321,2761.9,2760.7,6.5]
["bitfinex","ETHUSD",1646816630628,0.22247321,2761.9,2760.9,4.8236557]
["bitfinex","ETHUSD",1646816630629,0.29327449,2761.7,2760.9,4.8236557]
["bitfinex","ETHUSD",1646816630825,0.89043922,2762.1,2761.1,0.3651]
["bitfinex","ETHUSD",1646816631023,1.55734721,2762.2,2761.5,0.01251813]
["bitfinex","ETHUSD",1646816631226,0.22247321,2762.5,2761.5,0.01251813]
["bitfinex","ETHUSD",1646816631227,0.1035,2762.4,2761.7,11.15]
["bitfinex","ETHUSD",1646816631426,13.59786971,2763.3,2762.1,6.5]
["bitfinex","ETHUSD",1646816631427,0.1016,2762.8,2762.1,6.5]
["bitfinex","ETHUSD",1646816631628,0.99023922,2763.0,2762.0,11.15]
["bitfinex","ETHUSD",1646816631825,0.99023922,2763.0,2761.5,1.2301]
["bitfinex","ETHUSD",1646816631826,0.89043922,2762.9,2761.5,1.2301]
["bitfinex","ETHUSD",1646816632023,0.98844922,2762.8,2761.9,0.3]
["bitfinex","ETHUSD",1646816632423,0.98844922,2762.8,2761.5,4.7301]
["bitfinex","ETHUSD",1646816632424,1.43344922,2762.8,2761.6,3.5]
["bitfinex","ETHUSD",1646816632624,1.43344922,2762.8,2761.5,4.7301]
["bitfinex","ETHUSD",1646816632824,0.89043922,2762.7,2761.5,1.2301]
["bitfinex","ETHUSD",1646816633024,0.1035,2762.6,2761.5,1.2301]
["bitfinex","ETHUSD",1646816633670,0.00139866,2762.2,2761.5,1.2301]
["bitfinex","ETHUSD",1646816634072,0.00139866,2762.2,2761.7,0.90542]
["bitfinex","ETHUSD",1646816634271,0.00139866,2762.2,2761.8,0.1809]
["bitfinex","ETHUSD",1646816634472,0.00139866,2762.2,2761.4,0.3]
["bitfinex","ETHUSD",1646816634670,0.445,2762.5,2761.1,1.25850275]
["bitfinex","ETHUSD",1646816634873,0.445,2762.5,2761.3,3.5]
["bitfinex","ETHUSD",1646816634874,3.0,2762.3,2761.3,3.5]
["bitfinex","ETHUSD",1646816635076,3.0,2761.9,2761.3,3.5]
["bitfinex","ETHUSD",1646816635375,0.445,2761.8,2761.3,3.5]
["bitfinex","ETHUSD",1646816635877,0.445,2761.8,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816636077,0.00139866,2761.7,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816636474,0.00139866,2761.7,2761.2,1.48733474]
["bitfinex","ETHUSD",1646816636676,0.00139866,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1646816636874,0.00139866,2761.7,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816637074,0.445,2761.9,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816637273,0.00139866,2761.6,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816637923,1.23577711,2761.6,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816638121,1.68077711,2761.6,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816638322,1.67937845,2761.6,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816638525,3.50139866,2761.5,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816638722,0.445,2761.4,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816638921,3.5,2761.3,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816639121,0.445,2761.2,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816642581,4.9222,2761.2,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816642982,5.9222,2761.2,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816643390,2.4222,2761.2,2761.1,0.03460275]
["bitfinex","ETHUSD",1646816643592,2.4222,2761.2,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816643593,4.9222,2761.2,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816643792,0.1053,2761.1,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816643990,0.445,2761.0,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816644589,3.50139866,2760.9,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816644789,0.8809728,2760.7,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816645029,0.445,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816645831,3.945,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816646234,1.445,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816646429,0.445,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816646933,0.5503,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816647530,0.00139866,2760.7,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816647931,1.244,2760.9,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816648130,0.00139866,2760.7,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816648983,1.45465931,2760.9,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816649389,0.00139866,2760.7,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816649989,0.445,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816651989,1.62239511,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816654128,0.445,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816654326,0.5503,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816655134,4.51814511,2760.6,2760.5,0.00249874]
["bitfinex","ETHUSD",1646816655332,4.51814511,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816655333,3.5503,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816655733,4.5503,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816656772,5.08350896,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816658174,0.445,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816658773,1.28691532,2761.6,2760.6,6.5]
["bitfinex","ETHUSD",1646816658975,3.77314902,2762.6,2761.5,0.04216293]
["bitfinex","ETHUSD",1646816659190,1.77314902,2763.1,2762.2,0.029168]
["bitfinex","ETHUSD",1646816659378,10.08582593,2763.6,2762.2,0.029168]
["bitfinex","ETHUSD",1646816659379,1.77314902,2763.4,2762.2,0.029168]
["bitfinex","ETHUSD",1646816659573,0.5,2763.6,2762.2,0.029168]
["bitfinex","ETHUSD",1646816659773,0.88823881,2763.2,2762.2,0.029168]
["bitfinex","ETHUSD",1646816660234,0.00139866,2762.9,2762.2,0.029168]
["bitfinex","ETHUSD",1646816660432,0.00139866,2762.9,2762.2,1.299598]
["bitfinex","ETHUSD",1646816660840,0.00139866,2762.9,2762.2,0.934498]
["bitfinex","ETHUSD",1646816661034,1.21476481,2762.7,2762.2,0.029168]
["bitfinex","ETHUSD",1646816661435,1.21616347,2762.7,2762.2,0.029168]
["bitfinex","ETHUSD",1646816661634,1.21616347,2762.7,2761.5,1.115618]
["bitfinex","ETHUSD",1646816661843,1.21616347,2762.7,2761.5,0.934718]
["bitfinex","ETHUSD",1646816661844,0.445,2762.6,2761.5,0.934718]
["bitfinex","ETHUSD",1646816662033,0.445,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1646816662234,0.445,2762.6,2761.5,0.029168]
["bitfinex","ETHUSD",1646816662640,0.9962539,2762.1,2761.5,0.029168]
["bitfinex","ETHUSD",1646816662837,0.9962539,2762.1,2761.0,4.51605471]
["bitfinex","ETHUSD",1646816662838,3.5,2762.0,2761.0,4.51605471]
["bitfinex","ETHUSD",1646816663035,1.4412539,2762.1,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816663236,1.0,2762.0,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816663436,1.4412539,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1646816663693,0.00110488,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1646816664693,0.9962539,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1646816664897,0.00110488,2761.5,2761.3,1.81107]
["bitfinex","ETHUSD",1646816665098,0.00110488,2761.5,2761.4,0.1809]
["bitfinex","ETHUSD",1646816665898,0.9962539,2762.1,2761.4,1.08635]
["bitfinex","ETHUSD",1646816666102,0.00110488,2761.6,2761.4,1.08635]
["bitfinex","ETHUSD",1646816666799,0.00110488,2761.6,2761.4,0.1809]
["bitfinex","ETHUSD",1646816667003,0.9962539,2762.1,2761.5,0.90546]
["bitfinex","ETHUSD",1646816667445,0.00139866,2761.6,2761.5,0.90546]
["bitfinex","ETHUSD",1646816668031,0.00139866,2761.6,2761.3,1.81107]
["bitfinex","ETHUSD",1646816668234,3.5,2762.0,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816668434,0.445,2761.9,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816668637,0.00139866,2761.7,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816669435,1.07601378,2761.6,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816669638,0.445,2761.9,2761.0,0.09177471]
["bitfinex","ETHUSD",1646816669837,0.00139866,2761.5,2761.1,0.3651]
["bitfinex","ETHUSD",1646816670040,0.00139866,2761.5,2761.1,11.5151]
["bitfinex","ETHUSD",1646816670240,3.5,2762.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816670439,3.0,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816670639,3.5,2762.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816670640,1.2031515,2761.8,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816671579,3.5,2762.3,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816671778,4.5,2762.3,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816671979,1.2256,2762.4,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816672384,1.11206884,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816672782,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816672983,3.5,2761.6,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816673185,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816674582,0.9265935,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816675430,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816675629,0.9265935,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816676630,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816677033,0.9265935,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816677935,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816678131,0.9265935,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816678979,0.92519834,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816679379,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816680282,6.1706,2762.4,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816680482,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816681483,1.03194449,2761.9,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816681687,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816682731,1.03194449,2761.9,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816682929,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816683927,1.03194449,2761.9,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816684127,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816685031,1.03194449,2761.9,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816685435,0.00139516,2761.7,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816686274,4.5,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816686275,1.0,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816686677,1.04572315,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816686878,1.49072315,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816687079,1.32547766,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816687283,1.50318548,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816687284,2.05818548,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816687477,0.445,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816690130,1.00039864,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816690737,2.5256,2762.4,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816690738,1.2256,2762.4,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816690937,1.2256,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646816691833,1.2256,2762.4,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816691834,0.445,2762.3,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816693141,11.595,2762.3,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816693333,19.93314902,2762.3,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816693531,4.03294902,2762.2,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816693777,0.445,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816694984,2.25706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816695183,13.40706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816695385,2.25706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816695583,3.25706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816695791,2.25706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816695987,3.25706,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816696486,2.79024487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816696685,3.79024487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816696885,2.79024487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816697088,3.79024487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816697727,1.97818487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816698125,0.97818487,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816699825,0.97957296,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816700229,2.18167269,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816700430,3.08761269,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816700630,3.0862246,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816700833,4.0862246,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816701029,3.08761269,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816701275,4.08761269,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816701480,4.86076171,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816701680,16.22871959,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816701878,16.57078187,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816702076,16.87078187,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816702278,16.78578187,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816702478,15.28368214,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816702678,18.48015214,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816702876,21.70597807,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816703276,18.13670177,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816703979,19.31540623,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816704377,19.42434604,2762.1,2761.5,0.00192796]
["bitfinex","ETHUSD",1646816704579,19.42434604,2762.1,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816704580,0.01281952,2761.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816704779,1.084,2760.9,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816705030,1.084,2760.7,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816705232,1.529,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816707334,7.094,2760.6,2760.5,9.874e-05]
["bitfinex","ETHUSD",1646816707548,12.234,2760.2,2759.5,0.029168]
["bitfinex","ETHUSD",1646816707733,5.0,2760.3,2759.2,0.029168]
["bitfinex","ETHUSD",1646816707734,0.01254047,2759.9,2759.2,0.029168]
["bitfinex","ETHUSD",1646816707934,1.084,2759.7,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708132,0.01254047,2759.9,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708133,1.529,2759.6,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708333,1.084,2759.4,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708536,3.51254047,2759.9,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708537,1.084,2759.2,2758.9,0.391368]
["bitfinex","ETHUSD",1646816708778,1.084,2759.0,2758.9,0.029168]
["bitfinex","ETHUSD",1646816708977,1.529,2759.0,2758.7,0.210368]
["bitfinex","ETHUSD",1646816709379,13.5415,2759.8,2759.0,2.6168337]
["bitfinex","ETHUSD",1646816709580,8.9902,2760.1,2759.3,0.029168]
["bitfinex","ETHUSD",1646816709778,1.44599005,2760.2,2759.5,0.029168]
["bitfinex","ETHUSD",1646816709982,0.445,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646816710583,0.445,2760.1,2759.7,0.00598202]
["bitfinex","ETHUSD",1646816711485,0.445,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646816711882,0.44645033,2760.1,2759.8,0.0063983]
["bitfinex","ETHUSD",1646816712439,1.8134,2760.0,2759.8,0.0063983]
["bitfinex","ETHUSD",1646816712628,4.40668,2760.0,2759.8,0.0063983]
["bitfinex","ETHUSD",1646816712826,4.40668,2760.0,2759.3,0.029168]
["bitfinex","ETHUSD",1646816712827,3.945,2759.9,2759.3,0.029168]
["bitfinex","ETHUSD",1646816713027,3.945,2759.9,2759.8,0.00639819]
["bitfinex","ETHUSD",1646816713226,4.945,2759.9,2759.8,0.00639819]
["bitfinex","ETHUSD",1646816714031,4.945,2759.9,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816714833,1.445,2759.9,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816715233,0.445,2759.9,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816717684,0.18817709,2760.5,2759.8,3.03333645]
["bitfinex","ETHUSD",1646816717885,0.0014503,2760.1,2759.9,3.5]
["bitfinex","ETHUSD",1646816718085,0.0014503,2760.1,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816718786,0.445,2760.4,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816718991,12.430947,2760.8,2759.8,0.03929827]
["bitfinex","ETHUSD",1646816718992,0.00145035,2760.1,2759.8,0.03929827]
["bitfinex","ETHUSD",1646816719187,0.445,2760.0,2759.8,0.03929827]
["bitfinex","ETHUSD",1646816720032,0.445,2760.0,2759.8,0.03333645]
["bitfinex","ETHUSD",1646816720234,0.445,2760.0,2759.8,0.03929837]
["bitfinex","ETHUSD",1646816721032,0.445,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646816721433,0.445,2760.0,2759.8,0.00597189]
["bitfinex","ETHUSD",1646816722333,0.445,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646816723334,0.445,2760.0,2759.3,0.029168]
["bitfinex","ETHUSD",1646816724878,0.445,2760.0,2759.9,0.03358528]
["bitfinex","ETHUSD",1646816726382,0.445,2760.0,2759.9,0.02288528]
["bitfinex","ETHUSD",1646816730436,0.445,2760.0,2759.7,0.0353505]
["bitfinex","ETHUSD",1646816730634,11.15,2759.9,2759.7,0.0353505]
["bitfinex","ETHUSD",1646816730835,0.90671,2759.7,2759.5,0.029168]
["bitfinex","ETHUSD",1646816731034,0.445,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646816731282,0.445,2759.6,2759.0,2.6460017]
["bitfinex","ETHUSD",1646816731485,0.445,2759.6,2759.1,3.5]
["bitfinex","ETHUSD",1646816731884,0.445,2759.6,2759.0,2.6460017]
["bitfinex","ETHUSD",1646816732285,0.445,2759.6,2759.0,5.6460017]
["bitfinex","ETHUSD",1646816732486,0.445,2759.6,2759.0,2.6460017]
["bitfinex","ETHUSD",1646816733491,0.445,2759.6,2759.2,0.00639454]
["bitfinex","ETHUSD",1646816734292,0.445,2759.6,2759.0,2.6460017]
["bitfinex","ETHUSD",1646816734690,0.445,2759.6,2759.3,0.00639433]
["bitfinex","ETHUSD",1646816735561,0.445,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1646816735760,0.445,2759.6,2759.3,0.00639422]
["bitfinex","ETHUSD",1646816736660,0.445,2759.6,2759.3,3.00639422]
["bitfinex","ETHUSD",1646816736861,0.445,2759.6,2759.3,3.0]
["bitfinex","ETHUSD",1646816737065,0.445,2759.6,2759.3,3.00639422]
["bitfinex","ETHUSD",1646816737462,0.445,2759.6,2759.3,4.07490867]
["bitfinex","ETHUSD",1646816737663,0.445,2759.6,2759.3,3.03556222]
["bitfinex","ETHUSD",1646816738063,0.445,2759.6,2759.3,3.029168]
["bitfinex","ETHUSD",1646816738263,0.445,2759.6,2759.3,3.03537039]
["bitfinex","ETHUSD",1646816738463,0.445,2759.6,2759.3,3.00620239]
["bitfinex","ETHUSD",1646816738690,0.445,2759.6,2759.3,0.00620239]
["bitfinex","ETHUSD",1646816739290,0.445,2759.6,2759.0,3.72080061]
["bitfinex","ETHUSD",1646816739490,0.445,2759.6,2759.3,0.00620239]
["bitfinex","ETHUSD",1646816740298,0.445,2759.6,2759.2,0.029168]
["bitfinex","ETHUSD",1646816740697,0.445,2759.6,2759.3,0.00620239]
["bitfinex","ETHUSD",1646816741499,0.445,2759.6,2759.2,0.029168]
["bitfinex","ETHUSD",1646816742539,0.00157584,2759.2,2759.0,2.6460017]
["bitfinex","ETHUSD",1646816742739,0.445,2759.1,2759.0,2.6168337]
["bitfinex","ETHUSD",1646816747685,0.445,2759.1,2759.0,2.61555648]
["bitfinex","ETHUSD",1646816749950,0.445,2759.1,2759.0,2.31555648]
["bitfinex","ETHUSD",1646816751559,0.445,2759.1,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816751560,3.0,2759.0,2758.6,0.0175214]
["bitfinex","ETHUSD",1646816751760,11.595,2758.9,2758.0,3.1821]
["bitfinex","ETHUSD",1646816751961,0.9071768,2758.7,2758.0,3.1821]
["bitfinex","ETHUSD",1646816752156,0.445,2758.6,2758.0,0.3625]
["bitfinex","ETHUSD",1646816752754,4.0736586,2758.6,2758.1,3.5]
["bitfinex","ETHUSD",1646816752966,4.0736586,2758.6,2758.0,0.3625]
["bitfinex","ETHUSD",1646816752969,3.1664986,2758.6,2758.0,0.3625]
["bitfinex","ETHUSD",1646816753155,4.1664986,2758.6,2758.0,0.3625]
["bitfinex","ETHUSD",1646816753354,4.4664986,2758.6,2758.0,0.3625]
["bitfinex","ETHUSD",1646816753780,4.4664986,2758.6,2758.3,0.00639395]
["bitfinex","ETHUSD",1646816754182,3.5593286,2758.6,2758.3,0.00639395]
["bitfinex","ETHUSD",1646816754381,4.10376478,2758.6,2758.3,0.00639395]
["bitfinex","ETHUSD",1646816754581,3.5593286,2758.6,2758.3,0.00639395]
["bitfinex","ETHUSD",1646816754781,3.5593286,2758.6,2758.0,3.0]
["bitfinex","ETHUSD",1646816755184,3.5593286,2758.6,2758.3,0.00639384]
["bitfinex","ETHUSD",1646816755885,3.5593286,2758.6,2757.9,0.02557921]
["bitfinex","ETHUSD",1646816755886,13.8714012,2758.5,2757.9,0.02557921]
["bitfinex","ETHUSD",1646816756086,0.445,2758.4,2757.9,3.0]
["bitfinex","ETHUSD",1646816756285,1.3521617,2758.4,2758.3,0.00639384]
["bitfinex","ETHUSD",1646816756487,1.3521617,2758.4,2757.9,3.02557921]
["bitfinex","ETHUSD",1646816756784,1.6521617,2758.4,2757.9,3.02557921]
["bitfinex","ETHUSD",1646816756984,12.5021617,2758.4,2757.9,3.02557921]
["bitfinex","ETHUSD",1646816757186,1.6521617,2758.4,2757.9,3.0]
["bitfinex","ETHUSD",1646816757448,3.5593317,2758.4,2757.9,3.0]
["bitfinex","ETHUSD",1646816757637,4.1664817,2758.4,2758.2,3.006408]
["bitfinex","ETHUSD",1646816757838,2.6521617,2758.4,2758.2,3.006408]
["bitfinex","ETHUSD",1646816758038,2.6521617,2758.4,2758.2,0.006408]
["bitfinex","ETHUSD",1646816758638,2.6521617,2758.4,2758.2,0.01217071]
["bitfinex","ETHUSD",1646816758838,2.3521617,2758.4,2758.2,0.01217071]
["bitfinex","ETHUSD",1646816759039,3.0,2758.3,2757.4,3.5]
["bitfinex","ETHUSD",1646816759241,0.907199,2758.0,2756.9,9.6083]
["bitfinex","ETHUSD",1646816759440,0.907199,2758.0,2757.0,3.0204848]
["bitfinex","ETHUSD",1646816759441,0.90734,2757.7,2757.0,3.0204848]
["bitfinex","ETHUSD",1646816759640,0.90734,2757.7,2757.0,0.0204848]
["bitfinex","ETHUSD",1646816759641,0.445,2757.6,2757.0,0.0204848]
["bitfinex","ETHUSD",1646816759840,11.595,2757.6,2757.0,0.0204848]
["bitfinex","ETHUSD",1646816760245,16.095,2757.6,2757.0,0.0204848]
["bitfinex","ETHUSD",1646816760444,15.46514,2757.5,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816760647,0.90759,2757.3,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816760846,1.3525873,2757.2,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816761283,1.6525873,2757.2,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816761683,4.8525873,2757.2,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816761981,6.9678173,2757.2,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816762181,6.9678173,2757.2,2756.8,0.00591]
["bitfinex","ETHUSD",1646816762182,0.90761,2757.1,2756.8,0.00591]
["bitfinex","ETHUSD",1646816762482,0.33294,2757.0,2756.8,0.00591]
["bitfinex","ETHUSD",1646816763082,0.33294,2757.0,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816763083,3.83294,2757.0,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816763282,0.90765,2756.9,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816763487,0.90765,2756.9,2756.8,0.00637183]
["bitfinex","ETHUSD",1646816763684,2.26027,2756.9,2756.8,0.00637183]
["bitfinex","ETHUSD",1646816764489,2.26027,2756.9,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816764687,2.26027,2756.9,2756.7,0.04290289]
["bitfinex","ETHUSD",1646816764935,5.76027,2756.9,2756.7,0.04290289]
["bitfinex","ETHUSD",1646816765141,2.26027,2756.9,2756.7,0.04290289]
["bitfinex","ETHUSD",1646816765344,3.26027,2756.9,2756.7,0.04290289]
["bitfinex","ETHUSD",1646816765540,3.26027,2756.9,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816765541,11.15,2756.8,2756.7,0.03653096]
["bitfinex","ETHUSD",1646816765741,15.095,2756.8,2756.7,0.01683744]
["bitfinex","ETHUSD",1646816765945,11.15,2756.6,2756.2,0.12488281]
["bitfinex","ETHUSD",1646816766148,5.565,2756.4,2756.1,0.01212888]
["bitfinex","ETHUSD",1646816766342,0.445,2756.3,2756.1,0.01212888]
["bitfinex","ETHUSD",1646816766542,0.445,2756.3,2756.2,3.0]
["bitfinex","ETHUSD",1646816766748,0.9079053,2756.6,2756.4,1.14433817]
["bitfinex","ETHUSD",1646816766749,0.445,2756.6,2756.4,1.14433817]
["bitfinex","ETHUSD",1646816766943,0.445,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1646816767142,0.445,2757.0,2756.7,3.0]
["bitfinex","ETHUSD",1646816767544,0.029168,2757.3,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816767545,0.01242284,2756.8,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816767746,0.445,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816768685,11.595,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816769082,12.595,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816769282,1.445,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816769483,1.6262,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816769684,11.7762,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816770090,1.6262,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816770293,0.445,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816770691,15.09661701,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816770890,3.94661701,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816771091,0.44661701,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816771694,0.445,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816771993,0.44661701,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816772831,0.445,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816773032,0.00161701,2756.7,2756.4,0.00699456]
["bitfinex","ETHUSD",1646816773835,0.00161701,2756.7,2756.5,0.88920982]
["bitfinex","ETHUSD",1646816774031,0.474168,2757.3,2756.6,0.3651]
["bitfinex","ETHUSD",1646816774234,0.00161701,2756.7,2756.5,0.88920982]
["bitfinex","ETHUSD",1646816774834,1.701e-05,2756.7,2756.6,0.045302]
["bitfinex","ETHUSD",1646816775237,0.029168,2757.7,2756.6,0.045302]
["bitfinex","ETHUSD",1646816776035,0.029168,2757.7,2756.8,0.98429658]
["bitfinex","ETHUSD",1646816777891,0.029168,2757.7,2756.8,0.78429658]
["bitfinex","ETHUSD",1646816778092,0.029168,2757.7,2756.8,1.14939658]
["bitfinex","ETHUSD",1646816778294,1.445,2758.1,2756.8,1.14939658]
["bitfinex","ETHUSD",1646816778295,0.029168,2758.1,2756.8,1.14939658]
["bitfinex","ETHUSD",1646816778492,0.029168,2758.1,2756.9,0.1812]
["bitfinex","ETHUSD",1646816779096,0.00161301,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1646816780039,0.04686785,2757.7,2756.9,0.1813]
["bitfinex","ETHUSD",1646816780240,0.00161301,2757.4,2756.9,0.1813]
["bitfinex","ETHUSD",1646816780439,0.00161301,2757.4,2757.3,0.92595594]
["bitfinex","ETHUSD",1646816780640,0.00161301,2757.4,2757.3,1.29105594]
["bitfinex","ETHUSD",1646816781238,0.04686785,2757.7,2757.3,1.29105594]
["bitfinex","ETHUSD",1646816781439,0.00161301,2757.5,2757.3,1.29105594]
["bitfinex","ETHUSD",1646816782138,0.00161301,2757.5,2757.3,1.09105594]
["bitfinex","ETHUSD",1646816782338,0.04686785,2757.7,2757.3,1.09105594]
["bitfinex","ETHUSD",1646816782742,6.8e-05,2758.1,2757.5,0.3651]
["bitfinex","ETHUSD",1646816782942,0.55044323,2759.2,2757.6,0.029168]
["bitfinex","ETHUSD",1646816783241,0.445,2759.1,2757.6,0.029168]
["bitfinex","ETHUSD",1646816783443,0.1812,2759.0,2757.6,0.029168]
["bitfinex","ETHUSD",1646816783703,0.445,2758.9,2757.6,0.029168]
["bitfinex","ETHUSD",1646816783904,3.5,2758.8,2757.5,0.3651]
["bitfinex","ETHUSD",1646816784206,0.6262,2758.7,2757.5,0.3651]
["bitfinex","ETHUSD",1646816785002,1.53322,2758.7,2757.4,6.5]
["bitfinex","ETHUSD",1646816785204,4.7070929,2758.6,2757.4,6.5]
["bitfinex","ETHUSD",1646816785405,11.7762,2758.5,2756.7,3.3788]
["bitfinex","ETHUSD",1646816785603,3.5,2758.4,2756.7,2.3788]
["bitfinex","ETHUSD",1646816785804,2.44072,2758.3,2756.7,2.3788]
["bitfinex","ETHUSD",1646816786003,3.5,2758.2,2756.9,8.9199]
["bitfinex","ETHUSD",1646816786205,0.6262,2758.1,2756.9,8.9199]
["bitfinex","ETHUSD",1646816786407,3.5,2758.0,2756.9,8.9199]
["bitfinex","ETHUSD",1646816786605,0.445,2757.9,2756.7,2.3788]
["bitfinex","ETHUSD",1646816786807,0.445,2757.9,2756.5,4.17487095]
["bitfinex","ETHUSD",1646816787004,3.5,2757.8,2756.6,11.8332]
["bitfinex","ETHUSD",1646816787203,0.445,2757.7,2756.6,6.3054]
["bitfinex","ETHUSD",1646816787454,0.445,2757.7,2756.5,3.1702]
["bitfinex","ETHUSD",1646816787455,3.5,2757.6,2756.5,2.8051]
["bitfinex","ETHUSD",1646816787644,3.5,2757.6,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816787645,0.00153254,2757.4,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816787843,0.445,2757.3,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816788650,3.5,2757.2,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816788949,0.445,2757.1,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816789148,3.6812,2757.0,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816789354,0.445,2756.9,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816789651,0.1812,2756.8,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816789849,0.445,2756.7,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816790453,3.5,2756.6,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816790654,0.445,2756.5,2756.4,0.01398912]
["bitfinex","ETHUSD",1646816790854,1.11444254,2756.2,2755.8,0.06133864]
["bitfinex","ETHUSD",1646816791054,0.445,2756.1,2755.8,0.06133864]
["bitfinex","ETHUSD",1646816791289,3.6814,2756.3,2756.2,0.00634973]
["bitfinex","ETHUSD",1646816791486,4.6814,2756.3,2756.2,0.00634973]
["bitfinex","ETHUSD",1646816791686,15.8314,2756.3,2756.0,0.0667208]
["bitfinex","ETHUSD",1646816791887,0.445,2756.2,2756.0,0.0394816]
["bitfinex","ETHUSD",1646816792085,0.445,2756.2,2756.0,0.0690528]
["bitfinex","ETHUSD",1646816792287,0.445,2756.2,2755.8,0.02797824]
["bitfinex","ETHUSD",1646816792486,11.15,2756.0,2755.8,0.02797824]
["bitfinex","ETHUSD",1646816792687,0.6264,2755.9,2755.8,0.02797824]
["bitfinex","ETHUSD",1646816794088,0.445,2755.9,2755.8,0.02797824]
["bitfinex","ETHUSD",1646816794692,0.445,2755.9,2755.6,0.0292254]
["bitfinex","ETHUSD",1646816794693,11.15,2755.7,2755.6,0.0292254]
["bitfinex","ETHUSD",1646816794945,0.445,2755.7,2755.6,0.0292254]
["bitfinex","ETHUSD",1646816795136,1.445,2755.7,2755.6,0.0292254]
["bitfinex","ETHUSD",1646816795338,0.445,2755.7,2755.6,0.0292254]
["bitfinex","ETHUSD",1646816795937,0.445,2755.7,2755.4,0.05119858]
["bitfinex","ETHUSD",1646816795938,0.445,2755.7,2755.5,0.00635112]
["bitfinex","ETHUSD",1646816796136,1.3530616,2755.7,2755.5,0.00635112]
["bitfinex","ETHUSD",1646816796337,12.5030616,2755.7,2755.5,0.00635112]
["bitfinex","ETHUSD",1646816796737,13.5030616,2755.7,2755.5,0.00635112]
["bitfinex","ETHUSD",1646816796939,13.5030616,2755.7,2755.4,0.05119858]
["bitfinex","ETHUSD",1646816796940,14.03707476,2755.7,2755.4,0.05119858]
["bitfinex","ETHUSD",1646816797242,2.88707476,2755.7,2755.5,0.00635123]
["bitfinex","ETHUSD",1646816797637,1.0,2755.6,2755.5,0.00635123]
["bitfinex","ETHUSD",1646816797839,1.445,2755.6,2755.5,0.00635123]
["bitfinex","ETHUSD",1646816798038,1.445,2755.6,2755.4,0.05119858]
["bitfinex","ETHUSD",1646816798445,1.445,2755.6,2755.4,0.05754991]
["bitfinex","ETHUSD",1646816798684,1.445,2755.6,2755.4,0.04046656]
["bitfinex","ETHUSD",1646816798685,3.5,2755.5,2755.4,0.04046656]
["bitfinex","ETHUSD",1646816798882,3.5,2755.5,2755.1,0.03358934]
["bitfinex","ETHUSD",1646816798883,2.0,2755.3,2754.7,0.0611338]
["bitfinex","ETHUSD",1646816799083,0.5,2755.4,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816799084,3.945,2755.2,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816799282,0.445,2755.1,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816799482,0.5,2754.9,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816799684,0.945,2754.9,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816799885,1.445,2754.9,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816800286,2.3532954,2754.9,2754.7,0.05812224]
["bitfinex","ETHUSD",1646816800490,0.3,2755.0,2754.9,0.14508187]
["bitfinex","ETHUSD",1646816800688,1.745,2755.0,2754.9,0.14508187]
["bitfinex","ETHUSD",1646816800887,0.445,2755.0,2754.9,0.14508187]
["bitfinex","ETHUSD",1646816801488,0.945,2755.0,2754.9,0.14508187]
["bitfinex","ETHUSD",1646816802087,1.445,2755.0,2754.9,0.14508187]
["bitfinex","ETHUSD",1646816804833,1.43847494,2755.0,2754.9,0.19942942]
["bitfinex","ETHUSD",1646816808893,0.37676689,2756.0,2755.0,0.30102506]
["bitfinex","ETHUSD",1646816809092,2.7238345,2756.1,2755.0,0.30102506]
["bitfinex","ETHUSD",1646816809093,2.007e-05,2755.1,2755.0,0.30102506]
["bitfinex","ETHUSD",1646816810039,0.31959997,2756.2,2755.0,3.30102506]
["bitfinex","ETHUSD",1646816810245,0.1814,2756.6,2755.8,1.36644281]
["bitfinex","ETHUSD",1646816810641,0.1814,2756.6,2755.8,1.00134281]
["bitfinex","ETHUSD",1646816810838,0.1814,2756.6,2755.9,0.3651]
["bitfinex","ETHUSD",1646816811038,0.355938,2756.7,2755.9,0.3651]
["bitfinex","ETHUSD",1646816811237,0.210489,2756.7,2755.9,0.3651]
["bitfinex","ETHUSD",1646816811839,0.5,2756.0,2755.7,0.029168]
["bitfinex","ETHUSD",1646816812438,1.118019,2756.7,2755.7,0.029168]
["bitfinex","ETHUSD",1646816812439,1.563019,2756.7,2755.7,0.029168]
["bitfinex","ETHUSD",1646816812639,0.5,2755.8,2755.7,0.029168]
["bitfinex","ETHUSD",1646816813539,0.00171585,2756.0,2755.7,0.029168]
["bitfinex","ETHUSD",1646816813793,1.118019,2756.7,2755.7,0.029168]
["bitfinex","ETHUSD",1646816813996,1.563019,2756.7,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816814797,0.9076009,2756.6,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816815198,2.470629,2756.7,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816815199,0.00171585,2756.5,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816816101,1.381619,2756.7,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816816301,0.00171585,2756.4,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816817301,1.381619,2756.7,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816817537,0.00171585,2756.3,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816817738,0.90935585,2756.3,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816818042,1.20935585,2756.3,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816818636,1.20764,2756.3,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816818839,2.26051,2756.2,2756.0,0.03450651]
["bitfinex","ETHUSD",1646816819837,2.26051,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816820043,2.26222585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816820845,2.26051,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816821284,2.26222585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816822088,2.26051,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816822385,2.26222585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816822786,1.35446585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816823388,1.35275,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816823590,1.35446585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816824588,0.445,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816824789,0.44671585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816825748,0.445,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816825944,0.44671585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816826745,0.1814,2756.1,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816827543,0.62811585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816827743,0.44671585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816828144,0.445,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816828349,0.44671585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816829284,0.445,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816829484,0.44671585,2756.2,2756.0,0.04645444]
["bitfinex","ETHUSD",1646816829887,0.44671585,2756.2,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816830098,0.00171585,2756.2,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816830294,0.00171585,2756.2,2756.0,0.07435303]
["bitfinex","ETHUSD",1646816830492,0.18820825,2757.1,2756.0,0.07435303]
["bitfinex","ETHUSD",1646816830493,0.14544,2756.4,2756.0,0.07435303]
["bitfinex","ETHUSD",1646816830896,0.00171585,2756.2,2756.0,0.07435303]
["bitfinex","ETHUSD",1646816831092,0.00171585,2756.2,2756.0,0.43945303]
["bitfinex","ETHUSD",1646816831293,0.00171585,2756.2,2756.0,0.07435303]
["bitfinex","ETHUSD",1646816831494,0.00171585,2756.2,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816831695,1.06507818,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816831897,1.50854875,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816832539,0.6264,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816833041,5.03395,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816833337,0.00171585,2756.5,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816833542,0.44671585,2756.5,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816834138,0.445,2756.5,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816834338,0.00171585,2756.4,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816835242,0.445,2756.5,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816835643,0.00157392,2756.3,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816836486,0.445,2756.5,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816836684,3.71898364,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816836685,1.4814,2756.8,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816836886,1.33003364,2757.0,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816836887,0.00157392,2756.3,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816837486,0.00157392,2756.3,2756.0,1.13421643]
["bitfinex","ETHUSD",1646816837686,0.1812,2757.0,2756.0,1.13421643]
["bitfinex","ETHUSD",1646816838087,7.392e-05,2756.3,2756.1,3.5]
["bitfinex","ETHUSD",1646816838288,7.392e-05,2756.3,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816838990,0.145448,2756.6,2756.0,0.04518503]
["bitfinex","ETHUSD",1646816839690,0.6264,2757.2,2756.5,1.05545537]
["bitfinex","ETHUSD",1646816840944,0.88880178,2757.1,2756.2,0.029168]
["bitfinex","ETHUSD",1646816841146,0.88880178,2757.0,2756.2,0.029168]
["bitfinex","ETHUSD",1646816841943,0.88880178,2757.0,2756.2,1.13656117]
["bitfinex","ETHUSD",1646816842143,0.88880178,2757.0,2756.3,3.5]
["bitfinex","ETHUSD",1646816842342,0.88880178,2757.0,2756.2,1.13656117]
["bitfinex","ETHUSD",1646816842543,0.88880178,2757.0,2756.3,3.5]
["bitfinex","ETHUSD",1646816842743,0.0017121,2756.8,2756.2,1.13656117]
["bitfinex","ETHUSD",1646816842943,0.0017121,2756.8,2756.2,0.029168]
["bitfinex","ETHUSD",1646816843791,0.88880178,2757.0,2756.2,0.024411]
["bitfinex","ETHUSD",1646816843990,0.0017121,2756.6,2756.2,3.524411]
["bitfinex","ETHUSD",1646816844285,0.0017121,2756.6,2756.1,1.0791955]
["bitfinex","ETHUSD",1646816844886,0.88880178,2757.0,2756.1,1.0791955]
["bitfinex","ETHUSD",1646816845092,0.88880178,2757.0,2755.9,3.5]
["bitfinex","ETHUSD",1646816845093,0.88880178,2756.9,2755.9,3.5]
["bitfinex","ETHUSD",1646816845293,0.88880178,2756.9,2755.6,2.4523]
["bitfinex","ETHUSD",1646816845294,0.0017121,2756.5,2755.6,2.4523]
["bitfinex","ETHUSD",1646816845491,0.445,2756.4,2755.7,0.029168]
["bitfinex","ETHUSD",1646816846093,0.445,2756.4,2755.7,0.86614745]
["bitfinex","ETHUSD",1646816846491,0.0017121,2756.2,2755.7,0.86614745]
["bitfinex","ETHUSD",1646816847093,0.0017121,2756.2,2755.7,0.81614745]
["bitfinex","ETHUSD",1646816847291,0.445,2756.4,2755.7,0.81614745]
["bitfinex","ETHUSD",1646816847739,0.0017121,2756.1,2755.7,0.81614745]
["bitfinex","ETHUSD",1646816848541,0.445,2756.4,2755.7,0.81614745]
["bitfinex","ETHUSD",1646816848742,0.0017121,2756.0,2755.7,0.81614745]
["bitfinex","ETHUSD",1646816849141,0.0017121,2756.0,2755.8,0.04597544]
["bitfinex","ETHUSD",1646816849942,1.5685,2756.6,2755.7,0.81212289]
["bitfinex","ETHUSD",1646816850147,0.0017121,2756.0,2755.7,0.81212289]
["bitfinex","ETHUSD",1646816851046,0.1814,2756.5,2755.7,0.81212289]
["bitfinex","ETHUSD",1646816851291,1.21e-05,2756.0,2755.8,1.85540027]
["bitfinex","ETHUSD",1646816851497,1.1235,2756.6,2755.8,1.85540027]
["bitfinex","ETHUSD",1646816851498,1.1235,2756.6,2756.0,0.0007879]
["bitfinex","ETHUSD",1646816852090,1.1235,2756.6,2756.0,1.49098044]
["bitfinex","ETHUSD",1646816852491,1.1235,2756.6,2756.3,1.16155305]
["bitfinex","ETHUSD",1646816852892,1.1235,2756.6,2756.0,1.49098044]
["bitfinex","ETHUSD",1646816853094,1.4235,2756.6,2756.0,1.49098044]
["bitfinex","ETHUSD",1646816853493,1.1235,2756.6,2756.0,1.49098044]
["bitfinex","ETHUSD",1646816853695,1.1235,2756.6,2756.3,0.3651]
["bitfinex","ETHUSD",1646816853894,1.1235,2756.6,2756.4,1.85529254]
["bitfinex","ETHUSD",1646816854100,1.1235,2756.6,2756.5,1.49004388]
["bitfinex","ETHUSD",1646816854101,0.0001,2756.6,2756.5,1.49004388]
["bitfinex","ETHUSD",1646816854298,0.88880178,2757.3,2756.5,1.85514388]
["bitfinex","ETHUSD",1646816854494,0.88880178,2757.4,2757.0,0.95067396]
["bitfinex","ETHUSD",1646816855948,0.88880178,2757.5,2757.0,0.95067396]
["bitfinex","ETHUSD",1646816856145,0.00134594,2757.3,2757.0,0.95067396]
["bitfinex","ETHUSD",1646816856347,4.594e-05,2757.3,2757.0,0.95067396]
["bitfinex","ETHUSD",1646816856547,4.594e-05,2757.3,2757.2,3.3651]
["bitfinex","ETHUSD",1646816856944,4.594e-05,2757.3,2757.2,0.3651]
["bitfinex","ETHUSD",1646816857145,3.6812,2758.3,2757.1,1.2944]
["bitfinex","ETHUSD",1646816857146,0.88880178,2757.8,2757.1,1.2944]
["bitfinex","ETHUSD",1646816857346,0.88880178,2757.7,2757.1,1.2944]
["bitfinex","ETHUSD",1646816857546,0.88880178,2757.6,2757.1,1.2944]
["bitfinex","ETHUSD",1646816857746,0.88880178,2757.6,2757.1,0.2944]
["bitfinex","ETHUSD",1646816857946,0.88880178,2757.7,2757.1,0.2944]
["bitfinex","ETHUSD",1646816859298,0.88880178,2757.8,2757.1,0.2944]
["bitfinex","ETHUSD",1646816860699,0.88880178,2757.8,2757.1,1.2944]
["bitfinex","ETHUSD",1646816860896,0.00170457,2757.6,2757.1,0.2944]
["bitfinex","ETHUSD",1646816861701,3.5,2757.7,2757.1,0.2944]
["bitfinex","ETHUSD",1646816861911,0.88880178,2757.5,2757.1,0.2944]
["bitfinex","ETHUSD",1646816862101,1.33550635,2757.5,2757.1,0.2944]
["bitfinex","ETHUSD",1646816862939,1.33380178,2757.5,2757.1,0.2944]
["bitfinex","ETHUSD",1646816863341,0.00170457,2757.4,2757.1,0.2944]
["bitfinex","ETHUSD",1646816864141,0.88880178,2757.7,2757.1,0.2944]
["bitfinex","ETHUSD",1646816864551,4.57e-06,2757.4,2757.1,0.2944]
["bitfinex","ETHUSD",1646816864942,4.57e-06,2757.4,2757.1,1.2944]
["bitfinex","ETHUSD",1646816865346,0.88880178,2758.0,2757.1,1.2944]
["bitfinex","ETHUSD",1646816865347,0.145366,2757.8,2757.1,1.2944]
["bitfinex","ETHUSD",1646816865547,0.88880178,2758.0,2757.1,1.2944]
["bitfinex","ETHUSD",1646816865947,0.88880178,2758.0,2757.1,0.2944]
["bitfinex","ETHUSD",1646816866193,0.88880178,2757.9,2757.1,0.2944]
["bitfinex","ETHUSD",1646816866392,0.88880178,2757.9,2757.1,1.2944]
["bitfinex","ETHUSD",1646816866794,0.88880178,2757.8,2757.1,0.2944]
["bitfinex","ETHUSD",1646816869199,0.00170032,2757.6,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816870247,0.88880178,2757.9,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816870745,0.00170031,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816871347,0.88880178,2757.9,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816871746,0.00170028,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816872548,0.88880178,2757.9,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816872949,0.00170028,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816873899,0.1812,2757.7,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816874202,0.00170028,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816875004,1.07000178,2757.7,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816875406,0.00170028,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816876308,1.07000178,2757.7,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816876507,0.00170028,2757.5,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816877539,1.07000178,2757.7,2757.1,0.2876547]
["bitfinex","ETHUSD",1646816877741,0.00170028,2757.5,2756.9,1.03607502]
["bitfinex","ETHUSD",1646816878539,0.029168,2757.5,2756.4,1.3651]
["bitfinex","ETHUSD",1646816878938,0.03086822,2757.5,2756.4,1.0]
["bitfinex","ETHUSD",1646816879540,0.03086822,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816879738,0.029168,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816880242,0.03086806,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816881043,0.029168,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816881292,0.03086819,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816882291,0.029168,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816882594,0.03086819,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816883392,0.029168,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816883591,0.03086819,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816884592,0.029168,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816884792,0.03086819,2757.5,2756.8,0.99403113]
["bitfinex","ETHUSD",1646816885259,0.03086819,2757.5,2756.8,2.20107113]
["bitfinex","ETHUSD",1646816885652,0.03086819,2757.5,2756.8,1.90107113]
["bitfinex","ETHUSD",1646816885854,0.029168,2757.5,2756.8,2.20107113]
["bitfinex","ETHUSD",1646816886053,0.03086819,2757.5,2756.8,2.20107113]
["bitfinex","ETHUSD",1646816886253,0.03086819,2757.5,2757.3,0.90787309]
["bitfinex","ETHUSD",1646816886455,0.00170019,2757.5,2757.3,0.90589109]
["bitfinex","ETHUSD",1646816887055,0.029168,2757.8,2757.3,0.90589109]
["bitfinex","ETHUSD",1646816887255,0.00170032,2757.5,2757.3,0.90589109]
["bitfinex","ETHUSD",1646816888257,0.029168,2757.8,2757.3,0.90589109]
["bitfinex","ETHUSD",1646816888456,0.00170032,2757.5,2757.3,0.90343101]
["bitfinex","ETHUSD",1646816889491,0.029168,2757.8,2757.3,0.90343101]
["bitfinex","ETHUSD",1646816889692,0.00170032,2757.5,2757.3,0.90343101]
["bitfinex","ETHUSD",1646816890697,0.91796978,2757.8,2757.2,0.90697]
["bitfinex","ETHUSD",1646816890897,0.00170032,2757.5,2757.2,0.90697]
["bitfinex","ETHUSD",1646816891197,0.00170032,2757.5,2757.0,1.81393]
["bitfinex","ETHUSD",1646816891798,0.88880178,2757.7,2757.0,1.81393]
["bitfinex","ETHUSD",1646816891996,0.029168,2757.3,2756.7,5.48535]
["bitfinex","ETHUSD",1646816892198,0.029168,2757.3,2756.7,1.81415]
["bitfinex","ETHUSD",1646816893640,0.029168,2757.3,2756.7,2.94468553]
["bitfinex","ETHUSD",1646816894841,3.5,2757.3,2756.6,1.81424]
["bitfinex","ETHUSD",1646816895045,3.5,2757.3,2756.5,0.1812]
["bitfinex","ETHUSD",1646816895046,0.029168,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1646816895748,0.445,2757.3,2757.0,1.20917338]
["bitfinex","ETHUSD",1646816895749,0.88880178,2757.3,2757.0,1.20917338]
["bitfinex","ETHUSD",1646816895946,0.00170006,2757.5,2757.0,2.11612338]
["bitfinex","ETHUSD",1646816896598,0.88880178,2757.6,2757.0,2.11612338]
["bitfinex","ETHUSD",1646816896996,0.88880178,2757.6,2757.0,3.02306338]
["bitfinex","ETHUSD",1646816898102,0.88880178,2757.8,2757.1,1.48925494]
["bitfinex","ETHUSD",1646816898299,0.88880178,2757.8,2757.1,2.48925494]
["bitfinex","ETHUSD",1646816898499,0.91796978,2757.9,2757.2,1.48925494]
["bitfinex","ETHUSD",1646816898697,0.88880178,2758.0,2757.2,1.48925494]
["bitfinex","ETHUSD",1646816899299,3.2e-07,2757.7,2757.3,1.81332]
["bitfinex","ETHUSD",1646816899498,0.029168,2758.1,2757.5,2.00995992]
["bitfinex","ETHUSD",1646816899499,0.91796978,2758.1,2757.5,2.00995992]
["bitfinex","ETHUSD",1646816899698,0.88880178,2758.1,2758.0,1.06697541]
["bitfinex","ETHUSD",1646816899962,1.33003364,2758.3,2758.0,1.06697541]
["bitfinex","ETHUSD",1646816899963,0.88880178,2758.3,2758.0,1.06697541]
["bitfinex","ETHUSD",1646816900155,0.88880178,2758.4,2758.0,1.06697541]
["bitfinex","ETHUSD",1646816900562,1.07000178,2758.5,2758.0,1.06697541]
["bitfinex","ETHUSD",1646816900762,1.78e-06,2758.7,2758.1,0.3651]
["bitfinex","ETHUSD",1646816900960,0.1812,2759.0,2758.3,0.3651]
["bitfinex","ETHUSD",1646816901385,1.33003364,2759.4,2758.5,3.3651]
["bitfinex","ETHUSD",1646816901665,1.1628,2760.1,2759.4,1.04181152]
["bitfinex","ETHUSD",1646816901666,1.33003364,2759.8,2759.4,1.04181152]
["bitfinex","ETHUSD",1646816901860,9.75765292,2760.5,2759.4,1.04181152]
["bitfinex","ETHUSD",1646816901861,1.33003364,2759.9,2759.4,1.04181152]
["bitfinex","ETHUSD",1646816902057,1.35920164,2760.0,2759.0,3.8651]
["bitfinex","ETHUSD",1646816902258,0.029168,2759.7,2759.1,3.5]
["bitfinex","ETHUSD",1646816902459,0.029168,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1646816902657,0.029168,2759.7,2758.8,3.6811]
["bitfinex","ETHUSD",1646816902857,0.029168,2759.7,2759.5,0.90622]
["bitfinex","ETHUSD",1646816903257,0.029168,2759.7,2759.1,3.01855]
["bitfinex","ETHUSD",1646816903460,0.00204542,2760.0,2759.1,3.01855]
["bitfinex","ETHUSD",1646816903695,0.029168,2759.7,2759.5,0.88521644]
["bitfinex","ETHUSD",1646816903894,0.029168,2759.7,2759.1,2.71855]
["bitfinex","ETHUSD",1646816904096,0.02123,2760.1,2759.2,0.90636]
["bitfinex","ETHUSD",1646816904097,0.029168,2759.5,2759.2,0.90636]
["bitfinex","ETHUSD",1646816904297,0.00169607,2759.5,2759.2,4.40636]
["bitfinex","ETHUSD",1646816904497,0.00169607,2759.5,2759.2,0.90636]
["bitfinex","ETHUSD",1646816904697,0.00169607,2759.5,2759.2,4.40636]
["bitfinex","ETHUSD",1646816904999,0.029168,2759.6,2759.2,0.90636]
["bitfinex","ETHUSD",1646816905200,0.029168,2759.6,2759.4,0.95407926]
["bitfinex","ETHUSD",1646816905401,0.02123,2760.2,2759.4,0.95407926]
["bitfinex","ETHUSD",1646816905402,0.00169607,2759.5,2759.4,0.95407926]
["bitfinex","ETHUSD",1646816906201,0.029168,2759.8,2759.4,0.95407926]
["bitfinex","ETHUSD",1646816906603,0.00169607,2759.6,2759.4,0.95407926]
["bitfinex","ETHUSD",1646816906902,0.00169607,2759.6,2759.3,1.81235]
["bitfinex","ETHUSD",1646816907102,0.03086407,2759.6,2759.1,2.71855]
["bitfinex","ETHUSD",1646816907554,0.029168,2759.6,2759.1,2.71855]
["bitfinex","ETHUSD",1646816907752,0.029168,2759.4,2758.9,0.90647]
["bitfinex","ETHUSD",1646816907950,0.029168,2759.4,2759.0,0.98216488]
["bitfinex","ETHUSD",1646816908949,0.00169607,2759.3,2759.0,0.98216488]
["bitfinex","ETHUSD",1646816909555,0.00169607,2759.3,2758.9,0.90649]
["bitfinex","ETHUSD",1646816909952,0.029168,2759.4,2758.9,0.90649]
["bitfinex","ETHUSD",1646816910153,0.00169607,2759.3,2758.9,0.90649]
["bitfinex","ETHUSD",1646816910554,0.00169607,2759.3,2758.9,1.20649]
["bitfinex","ETHUSD",1646816911194,0.029168,2759.4,2758.9,1.20649]
["bitfinex","ETHUSD",1646816911394,9.607e-05,2759.2,2759.0,4.3888497]
["bitfinex","ETHUSD",1646816911604,9.607e-05,2759.2,2759.1,3.8651]
["bitfinex","ETHUSD",1646816912397,0.029168,2759.6,2759.1,3.5]
["bitfinex","ETHUSD",1646816912598,0.029168,2759.6,2759.1,5.31273]
["bitfinex","ETHUSD",1646816912799,0.029168,2759.6,2759.2,0.8886599]
["bitfinex","ETHUSD",1646816913600,0.029168,2759.6,2759.2,1.7950199]
["bitfinex","ETHUSD",1646816914202,0.029168,2759.6,2759.2,5.2950199]
["bitfinex","ETHUSD",1646816914602,0.02105,2760.4,2759.2,5.2950199]
["bitfinex","ETHUSD",1646816914603,0.02105,2760.4,2759.4,0.029168]
["bitfinex","ETHUSD",1646816914801,2.7057,2760.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646816914802,0.02099,2760.5,2759.6,0.9061]
["bitfinex","ETHUSD",1646816915046,0.00203498,2760.0,2759.6,0.9061]
["bitfinex","ETHUSD",1646816915449,0.00203498,2760.0,2759.5,1.8122]
["bitfinex","ETHUSD",1646816915850,0.02099,2760.5,2759.1,0.90645]
["bitfinex","ETHUSD",1646816915851,0.445,2759.9,2759.1,0.90645]
["bitfinex","ETHUSD",1646816916051,0.445,2759.8,2759.1,0.90645]
["bitfinex","ETHUSD",1646816916252,0.445,2759.8,2759.2,3.5]
["bitfinex","ETHUSD",1646816916555,0.00146299,2759.9,2759.1,0.90645]
["bitfinex","ETHUSD",1646816916953,0.00146299,2759.9,2759.1,2.71909]
["bitfinex","ETHUSD",1646816917151,0.445,2760.4,2759.2,3.5]
["bitfinex","ETHUSD",1646816917351,0.445,2760.4,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816917553,0.00146299,2759.6,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816918252,0.445,2760.4,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816918694,0.00146299,2759.6,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816919519,0.445,2760.4,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816919700,0.445,2760.4,2759.4,4.67686371]
["bitfinex","ETHUSD",1646816919701,0.00146299,2759.6,2759.4,4.67686371]
["bitfinex","ETHUSD",1646816920001,0.00146299,2759.6,2759.4,1.17686371]
["bitfinex","ETHUSD",1646816920603,6.299e-05,2759.6,2759.5,3.5]
["bitfinex","ETHUSD",1646816920905,3.44039997,2760.7,2759.7,0.90616]
["bitfinex","ETHUSD",1646816920906,0.01983,2760.6,2759.7,0.90616]
["bitfinex","ETHUSD",1646816921103,0.00545612,2760.1,2759.8,3.5]
["bitfinex","ETHUSD",1646816921302,1.1566,2760.7,2759.7,7.70616]
["bitfinex","ETHUSD",1646816921504,1.1566,2760.7,2759.7,6.8]
["bitfinex","ETHUSD",1646816921706,1.1566,2760.7,2760.1,0.88937715]
["bitfinex","ETHUSD",1646816922104,6.4231,2761.0,2760.1,0.88937715]
["bitfinex","ETHUSD",1646816922303,0.0184,2761.0,2760.1,0.88937715]
["bitfinex","ETHUSD",1646816922569,0.0184,2761.0,2760.3,0.90597]
["bitfinex","ETHUSD",1646816923357,0.0184,2761.0,2760.1,0.88937715]
["bitfinex","ETHUSD",1646816923561,0.46623,2761.2,2760.4,1.81192]
["bitfinex","ETHUSD",1646816923761,0.445,2761.0,2760.0,1.812]
["bitfinex","ETHUSD",1646816924163,0.445,2761.0,2759.7,7.40633]
["bitfinex","ETHUSD",1646816924368,1.77503364,2761.0,2759.7,7.40633]
["bitfinex","ETHUSD",1646816924564,0.00167493,2760.6,2759.7,7.40633]
["bitfinex","ETHUSD",1646816924763,0.445,2760.5,2759.7,7.40633]
["bitfinex","ETHUSD",1646816925765,0.00167493,2760.2,2759.7,7.40633]
["bitfinex","ETHUSD",1646816925965,0.44667493,2760.2,2759.7,7.40633]
["bitfinex","ETHUSD",1646816926791,0.445,2760.2,2759.7,7.40633]
["bitfinex","ETHUSD",1646816926998,0.445,2760.2,2759.7,0.90633]
["bitfinex","ETHUSD",1646816927195,0.44667484,2760.2,2759.7,0.90633]
["bitfinex","ETHUSD",1646816927594,0.44667484,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816927994,0.445,2760.2,2759.3,1.81266]
["bitfinex","ETHUSD",1646816928293,0.44667484,2760.2,2759.3,1.81266]
["bitfinex","ETHUSD",1646816928493,0.9065232,2760.1,2759.2,1.81292]
["bitfinex","ETHUSD",1646816928793,0.445,2760.0,2759.2,1.81292]
["bitfinex","ETHUSD",1646816931952,0.445,2760.0,2759.2,5.31292]
["bitfinex","ETHUSD",1646816932150,0.445,2760.0,2759.2,1.81292]
["bitfinex","ETHUSD",1646816932550,0.445,2760.0,2759.2,5.31292]
["bitfinex","ETHUSD",1646816932750,0.445,2760.0,2759.3,1.94433411]
["bitfinex","ETHUSD",1646816933702,0.445,2760.0,2759.3,5.44433411]
["bitfinex","ETHUSD",1646816933907,0.445,2760.0,2759.3,1.94433411]
["bitfinex","ETHUSD",1646816934105,3.15182,2760.5,2759.3,5.44433411]
["bitfinex","ETHUSD",1646816934106,0.445,2760.4,2759.3,5.44433411]
["bitfinex","ETHUSD",1646816934303,0.00167466,2760.2,2759.3,5.44433411]
["bitfinex","ETHUSD",1646816934508,0.00167466,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816935204,0.445,2760.4,2759.4,0.029168]
["bitfinex","ETHUSD",1646816935405,0.00167475,2760.2,2759.8,1.04665554]
["bitfinex","ETHUSD",1646816935606,0.00167475,2760.2,2760.0,0.90621]
["bitfinex","ETHUSD",1646816936404,0.145252,2760.5,2760.0,0.90621]
["bitfinex","ETHUSD",1646816936604,0.00167493,2760.2,2760.0,0.90621]
["bitfinex","ETHUSD",1646816937652,0.445,2760.5,2760.0,0.90621]
["bitfinex","ETHUSD",1646816937850,0.00167493,2760.2,2760.0,0.90621]
["bitfinex","ETHUSD",1646816938852,0.445,2760.1,2759.7,0.029168]
["bitfinex","ETHUSD",1646816939052,0.445,2760.1,2759.6,0.90641]
["bitfinex","ETHUSD",1646816940851,0.445,2760.1,2759.7,3.5]
["bitfinex","ETHUSD",1646816941053,0.00167478,2760.2,2759.7,5.31237]
["bitfinex","ETHUSD",1646816941306,1.33003364,2760.6,2759.7,1.81237]
["bitfinex","ETHUSD",1646816941506,0.00167478,2760.2,2759.7,1.81237]
["bitfinex","ETHUSD",1646816942306,0.00669871,2760.4,2759.7,1.81237]
["bitfinex","ETHUSD",1646816942307,1.33003364,2760.4,2759.7,1.81237]
["bitfinex","ETHUSD",1646816942507,1.33003364,2760.3,2759.7,1.81237]
["bitfinex","ETHUSD",1646816942710,0.00167484,2760.2,2759.7,1.81237]
["bitfinex","ETHUSD",1646816943108,0.44667484,2760.2,2759.5,1.21689184]
["bitfinex","ETHUSD",1646816943307,0.44667484,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816943508,1.77670848,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816943809,1.77670842,2760.2,2759.4,0.029168]
["bitfinex","ETHUSD",1646816944408,1.77670842,2760.2,2759.4,0.02817626]
["bitfinex","ETHUSD",1646816944609,1.33003364,2760.1,2759.4,0.02817626]
["bitfinex","ETHUSD",1646816944807,0.445,2760.0,2759.4,0.02817626]
["bitfinex","ETHUSD",1646816945053,0.445,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1646816945256,1.33003364,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1646816945553,1.33003364,2759.7,2759.3,0.1811]
["bitfinex","ETHUSD",1646816945753,0.445,2759.6,2759.3,0.1811]
["bitfinex","ETHUSD",1646816945951,1.77503364,2759.6,2759.3,0.1811]
["bitfinex","ETHUSD",1646816948257,1.77503364,2759.6,2759.3,1.08753]
["bitfinex","ETHUSD",1646816948459,0.445,2759.6,2759.3,1.38753]
["bitfinex","ETHUSD",1646816950306,0.445,2759.6,2759.4,0.87590821]
["bitfinex","ETHUSD",1646816950502,1.33003364,2759.9,2759.4,0.87590821]
["bitfinex","ETHUSD",1646816950702,1.33003364,2759.9,2759.5,0.90638]
["bitfinex","ETHUSD",1646816952103,1.33003364,2759.8,2759.1,0.029168]
["bitfinex","ETHUSD",1646816952320,1.77503364,2759.7,2758.9,3.62588]
["bitfinex","ETHUSD",1646816952544,1.77503364,2759.6,2758.9,3.62588]
["bitfinex","ETHUSD",1646816952746,0.445,2759.5,2758.9,3.62588]
["bitfinex","ETHUSD",1646816953345,1.77503364,2759.5,2758.9,3.62588]
["bitfinex","ETHUSD",1646816953546,1.77503364,2759.5,2758.9,3.92588]
["bitfinex","ETHUSD",1646816953745,1.77503364,2759.5,2759.1,0.90646]
["bitfinex","ETHUSD",1646816954146,0.445,2759.5,2759.1,1.20646]
["bitfinex","ETHUSD",1646816954352,1.33003364,2759.7,2759.1,1.20646]
["bitfinex","ETHUSD",1646816955151,1.33003364,2759.7,2759.2,0.90642]
["bitfinex","ETHUSD",1646816955349,1.33003364,2759.6,2759.2,0.90642]
["bitfinex","ETHUSD",1646816955553,1.33003364,2759.6,2759.2,1.20642]
["bitfinex","ETHUSD",1646816955951,1.33003364,2759.6,2759.2,0.90642]
["bitfinex","ETHUSD",1646816956216,1.33003364,2759.6,2759.2,1.20642]
["bitfinex","ETHUSD",1646816956610,1.33003364,2759.6,2759.2,0.90642]
["bitfinex","ETHUSD",1646816956811,1.33003364,2759.6,2759.2,1.20642]
["bitfinex","ETHUSD",1646816957010,1.33003364,2759.6,2759.3,1.01360674]
["bitfinex","ETHUSD",1646816957211,1.33003364,2759.7,2759.3,1.01360674]
["bitfinex","ETHUSD",1646816957412,1.33003364,2759.8,2759.3,2.82635674]
["bitfinex","ETHUSD",1646816958215,1.33003364,2759.8,2759.4,3.8651]
["bitfinex","ETHUSD",1646816958413,1.33003364,2760.1,2759.5,0.394268]
["bitfinex","ETHUSD",1646816958610,1.33003364,2760.1,2759.6,0.3651]
["bitfinex","ETHUSD",1646816959010,1.33003364,2760.1,2759.6,1.27123]
["bitfinex","ETHUSD",1646816959413,1.33003364,2760.1,2759.6,4.77123]
["bitfinex","ETHUSD",1646816959712,1.33003364,2760.1,2759.6,0.90613]
["bitfinex","ETHUSD",1646816959946,1.33003364,2760.0,2759.6,0.90613]
["bitfinex","ETHUSD",1646816960152,1.33003364,2759.9,2759.6,0.90613]
["bitfinex","ETHUSD",1646816965406,1.33003364,2760.0,2759.6,0.90613]
["bitfinex","ETHUSD",1646816965609,1.33003364,2760.1,2759.7,0.029168]
["bitfinex","ETHUSD",1646816966106,0.00167472,2760.2,2759.7,0.935338]
["bitfinex","ETHUSD",1646816966107,1.33170836,2760.2,2759.7,0.935338]
["bitfinex","ETHUSD",1646816966307,1.33003364,2760.2,2759.7,1.235338]
["bitfinex","ETHUSD",1646816966710,1.33003364,2760.1,2759.7,1.235338]
["bitfinex","ETHUSD",1646816966907,0.00167481,2760.2,2759.7,1.235338]
["bitfinex","ETHUSD",1646816966908,1.33170845,2760.2,2759.7,1.235338]
["bitfinex","ETHUSD",1646816967545,1.33003364,2760.2,2759.7,1.235338]
["bitfinex","ETHUSD",1646816967745,1.33170848,2760.2,2759.8,1.02646484]
["bitfinex","ETHUSD",1646816968745,1.33003364,2760.2,2759.8,1.02646484]
["bitfinex","ETHUSD",1646816968945,1.33170851,2760.2,2759.8,1.02646484]
["bitfinex","ETHUSD",1646816969146,1.33170851,2760.2,2759.9,4.40615]
["bitfinex","ETHUSD",1646816969347,1.33170851,2760.2,2759.9,0.90615]
["bitfinex","ETHUSD",1646816969549,1.33003364,2760.1,2759.9,0.90615]
["bitfinex","ETHUSD",1646816970349,1.32913893,2760.1,2759.9,0.90615]
["bitfinex","ETHUSD",1646816970555,1.32913893,2760.1,2759.7,1.841468]
["bitfinex","ETHUSD",1646816970749,0.00167487,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816970956,0.44667487,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816971209,0.445,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816971408,0.44667484,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816972497,0.445,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816972696,0.44667484,2760.2,2759.7,1.841468]
["bitfinex","ETHUSD",1646816973301,0.44667484,2760.2,2759.7,0.029168]
["bitfinex","ETHUSD",1646816973498,0.44667484,2760.2,2759.5,1.841848]
["bitfinex","ETHUSD",1646816973499,2.68299686,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646816973704,0.445,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646816973999,0.445,2760.0,2759.2,0.935708]
["bitfinex","ETHUSD",1646816974000,1.77652686,2759.9,2759.2,0.935708]
["bitfinex","ETHUSD",1646816974199,2.22152686,2759.8,2759.2,0.029168]
["bitfinex","ETHUSD",1646816974400,0.445,2759.7,2759.2,0.029168]
["bitfinex","ETHUSD",1646816975651,1.77652686,2759.6,2759.0,0.029168]
["bitfinex","ETHUSD",1646816975851,2.22152686,2759.5,2758.8,0.029168]
["bitfinex","ETHUSD",1646816976053,1.77652686,2759.4,2758.7,0.029168]
["bitfinex","ETHUSD",1646816976257,3.12835306,2759.3,2758.7,0.029168]
["bitfinex","ETHUSD",1646816976451,1.3518262,2759.3,2758.7,0.029168]
["bitfinex","ETHUSD",1646816976650,3.12835306,2759.3,2758.7,0.029168]
["bitfinex","ETHUSD",1646816977152,4.12835306,2759.3,2758.7,0.029168]
["bitfinex","ETHUSD",1646816977350,5.03518306,2759.3,2758.7,0.029168]
["bitfinex","ETHUSD",1646816977551,5.03518306,2759.3,2758.7,0.935868]
["bitfinex","ETHUSD",1646816978151,4.12835686,2759.3,2758.7,0.935868]
["bitfinex","ETHUSD",1646816978351,1.3347779,2759.1,2758.7,0.935868]
["bitfinex","ETHUSD",1646816978554,0.445,2759.1,2758.7,0.935868]
["bitfinex","ETHUSD",1646816978804,0.445,2759.1,2758.8,0.87185091]
["bitfinex","ETHUSD",1646816979001,0.445,2759.1,2758.9,0.029168]
["bitfinex","ETHUSD",1646816979201,0.445,2759.1,2758.7,0.935868]
["bitfinex","ETHUSD",1646816979401,0.445,2759.1,2758.7,0.029168]
["bitfinex","ETHUSD",1646816981514,0.445,2759.1,2758.9,0.95370002]
["bitfinex","ETHUSD",1646816981705,0.445,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646816982749,0.445,2759.1,2758.8,1.24020143]
["bitfinex","ETHUSD",1646816982947,0.445,2759.1,2758.8,2.14675143]
["bitfinex","ETHUSD",1646816983147,0.445,2759.1,2758.8,2.44675143]
["bitfinex","ETHUSD",1646816984847,0.445,2759.1,2758.8,1.235718]
["bitfinex","ETHUSD",1646816985056,0.445,2759.1,2758.8,0.329168]
["bitfinex","ETHUSD",1646816985251,0.445,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646816986052,0.445,2759.1,2758.8,0.91307804]
["bitfinex","ETHUSD",1646816986505,1.3558179,2759.6,2758.8,0.91307804]
["bitfinex","ETHUSD",1646816986506,0.46604,2759.6,2758.8,0.91307804]
["bitfinex","ETHUSD",1646816986700,0.145287,2759.3,2758.9,0.029168]
["bitfinex","ETHUSD",1646816987101,0.46604,2759.6,2758.9,0.029168]
["bitfinex","ETHUSD",1646816988203,0.46604,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646816988603,0.445,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646816989407,1.3516468,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646816990954,2.2583068,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646816993559,3.5930847,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816993804,4.5930847,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816994804,3.2583068,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816995005,4.5930847,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816995206,3.5930847,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816995406,4.5930847,2759.6,2759.1,0.02785185]
["bitfinex","ETHUSD",1646816996605,1.3347779,2759.5,2758.9,0.029168]
["bitfinex","ETHUSD",1646816996812,1.7797779,2759.4,2758.9,0.029168]
["bitfinex","ETHUSD",1646816997007,1.3347779,2759.4,2758.9,0.029168]
["bitfinex","ETHUSD",1646816997208,0.445,2759.3,2758.9,0.029168]
["bitfinex","ETHUSD",1646816997452,0.445,2759.3,2758.9,0.935708]
["bitfinex","ETHUSD",1646816997748,0.145285,2759.4,2759.2,0.029168]
["bitfinex","ETHUSD",1646816997950,0.145285,2759.4,2759.3,0.029168]
["bitfinex","ETHUSD",1646816998148,1.1571,2759.7,2759.2,0.029168]
["bitfinex","ETHUSD",1646816998351,4.0839779,2759.9,2759.3,0.029168]
["bitfinex","ETHUSD",1646816998549,4.0839779,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646816998550,1.3347779,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646816999451,1.7797779,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646817000154,0.445,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646817000354,1.7797779,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646817000756,0.9065605,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646817000757,1.0,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646817000956,2.3347779,2760.0,2759.4,0.029168]
["bitfinex","ETHUSD",1646817001220,1.1647,2760.1,2759.4,0.029168]
["bitfinex","ETHUSD",1646817001221,0.145269,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646817001406,2.4994779,2760.1,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002011,1.3347779,2760.0,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002310,1.3347779,2759.7,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002508,7.08971716,2760.0,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002509,0.445,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002706,1.3347779,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002707,0.445,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646817002907,1.3347779,2760.0,2759.4,0.023193]
["bitfinex","ETHUSD",1646817003306,1.6097,2760.1,2759.4,0.023193]
["bitfinex","ETHUSD",1646817003307,3.9444779,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817003506,2.9444779,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817003706,3.9444779,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817003907,2.9444779,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817004106,3.9444779,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817004309,1.3347779,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646817005356,1.3347779,2759.9,2759.5,0.029168]
["bitfinex","ETHUSD",1646817006757,1.3347779,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646817007558,1.3347779,2759.9,2759.5,0.029168]
["bitfinex","ETHUSD",1646817008559,1.3347779,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646817008799,1.7797779,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646817008998,5.2797779,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646817009201,1.3347779,2759.8,2759.5,0.029168]
["bitfinex","ETHUSD",1646817009399,0.445,2759.7,2759.5,0.029168]
["bitfinex","ETHUSD",1646817009599,0.445,2759.7,2759.4,0.023193]
["bitfinex","ETHUSD",1646817013851,3.945,2759.7,2759.4,0.023193]
["bitfinex","ETHUSD",1646817014153,3.945,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1646817014154,6.72152686,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1646817014353,6.72152686,2759.7,2758.2,0.017946]
["bitfinex","ETHUSD",1646817014354,1.33979227,2759.3,2758.2,0.017946]
["bitfinex","ETHUSD",1646817014553,1.77943038,2759.2,2758.2,0.017946]
["bitfinex","ETHUSD",1646817014957,1.33443038,2759.1,2758.2,0.017946]
["bitfinex","ETHUSD",1646817015160,1.35186,2759.0,2757.8,2.38160394]
["bitfinex","ETHUSD",1646817015358,1.33443038,2758.9,2757.8,2.38160394]
["bitfinex","ETHUSD",1646817015559,3.945,2758.8,2757.8,2.38160394]
["bitfinex","ETHUSD",1646817015761,1.445,2758.8,2757.8,2.38160394]
["bitfinex","ETHUSD",1646817015958,1.445,2758.8,2757.6,0.90691]
["bitfinex","ETHUSD",1646817016211,0.906938,2758.7,2757.7,10.86443854]
["bitfinex","ETHUSD",1646817016398,3.945,2758.6,2757.7,10.86443854]
["bitfinex","ETHUSD",1646817016799,4.945,2758.6,2757.7,0.90083854]
["bitfinex","ETHUSD",1646817017198,4.945,2758.6,2757.6,0.90691]
["bitfinex","ETHUSD",1646817017400,5.85196,2758.6,2757.6,0.90691]
["bitfinex","ETHUSD",1646817018599,5.85196,2758.6,2757.6,2.03316655]
["bitfinex","ETHUSD",1646817018799,2.35196,2758.6,2757.6,2.03316655]
["bitfinex","ETHUSD",1646817019199,1.35196,2758.6,2757.6,2.03316655]
["bitfinex","ETHUSD",1646817022064,0.445,2758.6,2757.6,2.03316655]
["bitfinex","ETHUSD",1646817022665,1.1655,2758.8,2757.6,2.03316655]
["bitfinex","ETHUSD",1646817022666,1.1655,2758.8,2757.8,1.81346]
["bitfinex","ETHUSD",1646817022868,1.1655,2758.8,2757.8,2.17856]
["bitfinex","ETHUSD",1646817023467,1.1655,2758.8,2757.9,1.48860198]
["bitfinex","ETHUSD",1646817023901,1.1655,2758.8,2757.8,2.17856]
["bitfinex","ETHUSD",1646817024802,1.1655,2758.8,2758.0,0.95766818]
["bitfinex","ETHUSD",1646817025412,0.474168,2758.9,2758.1,3.5]
["bitfinex","ETHUSD",1646817025413,0.029168,2758.9,2758.1,3.5]
["bitfinex","ETHUSD",1646817025607,0.029168,2758.9,2758.1,3.8651]
["bitfinex","ETHUSD",1646817026008,0.1812,2759.2,2758.3,0.3651]
["bitfinex","ETHUSD",1646817026209,0.00536189,2759.3,2758.5,0.3651]
["bitfinex","ETHUSD",1646817026408,0.00536189,2759.3,2758.8,1.17199028]
["bitfinex","ETHUSD",1646817027208,0.00536189,2759.3,2758.6,0.3651]
["bitfinex","ETHUSD",1646817027448,0.00536189,2759.3,2758.5,0.3651]
["bitfinex","ETHUSD",1646817027849,0.00536189,2759.3,2758.6,3.5]
["bitfinex","ETHUSD",1646817028448,0.00536189,2759.3,2758.7,1.11994269]
["bitfinex","ETHUSD",1646817035360,2.81984805,2760.0,2758.8,6.0]
["bitfinex","ETHUSD",1646817035562,0.029168,2759.5,2758.8,6.0]
["bitfinex","ETHUSD",1646817035763,0.029168,2759.5,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817035966,0.145281,2759.6,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817036366,0.02114,2759.8,2759.3,3.5]
["bitfinex","ETHUSD",1646817036565,0.029168,2759.9,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817038062,0.029168,2759.9,2759.3,4.4062]
["bitfinex","ETHUSD",1646817038262,0.029168,2759.9,2759.3,0.9062]
["bitfinex","ETHUSD",1646817038463,0.029168,2759.9,2759.3,4.4062]
["bitfinex","ETHUSD",1646817039606,0.029168,2759.9,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817040012,0.029168,2759.9,2759.3,3.5]
["bitfinex","ETHUSD",1646817040412,0.029168,2759.9,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817040611,0.029168,2759.9,2759.2,4.40994737]
["bitfinex","ETHUSD",1646817042112,0.029168,2759.9,2759.2,0.90994737]
["bitfinex","ETHUSD",1646817047504,0.029168,2759.9,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817047706,0.0308426,2760.2,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817048104,0.029168,2760.2,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817048308,0.0308426,2760.2,2759.2,4.95614737]
["bitfinex","ETHUSD",1646817048705,0.0308426,2760.2,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817049307,0.029168,2760.2,2759.2,15.92504737]
["bitfinex","ETHUSD",1646817049505,0.029168,2760.2,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817049506,0.03084269,2760.2,2759.2,4.77504737]
["bitfinex","ETHUSD",1646817049951,0.03084269,2760.2,2759.2,4.40994737]
["bitfinex","ETHUSD",1646817050156,0.03084269,2760.2,2759.3,0.5462]
["bitfinex","ETHUSD",1646817050557,0.029168,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817050855,0.03084269,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817051057,0.03084269,2760.2,2759.3,1.6766]
["bitfinex","ETHUSD",1646817051257,0.03084269,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817051660,0.029168,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817051957,0.03084275,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817052359,3.56052776,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817052857,3.55885301,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817053058,3.56052776,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817053458,0.03084275,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817054104,3.55885301,2760.2,2759.3,1.3766]
["bitfinex","ETHUSD",1646817054407,3.55885301,2760.2,2759.3,4.8766]
["bitfinex","ETHUSD",1646817054408,3.56052776,2760.2,2759.3,4.8766]
["bitfinex","ETHUSD",1646817055209,3.55885301,2760.2,2759.3,4.8766]
["bitfinex","ETHUSD",1646817055411,4.00385301,2760.2,2759.3,1.3766]
["bitfinex","ETHUSD",1646817055609,4.00385301,2760.2,2759.3,4.8766]
["bitfinex","ETHUSD",1646817055822,4.00552773,2760.2,2759.3,1.3766]
["bitfinex","ETHUSD",1646817056409,4.00385301,2760.2,2759.3,1.1955]
["bitfinex","ETHUSD",1646817056811,4.00552773,2760.2,2759.3,1.1955]
["bitfinex","ETHUSD",1646817057013,0.029168,2760.0,2759.3,1.1955]
["bitfinex","ETHUSD",1646817057853,3.97468501,2760.2,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817057854,4.97635967,2760.2,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817058157,0.029168,2760.0,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817060958,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817061409,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817062607,0.029168,2760.0,2759.3,5.24020452]
["bitfinex","ETHUSD",1646817063007,0.029168,2760.0,2759.3,1.74020452]
["bitfinex","ETHUSD",1646817063208,0.029168,2760.0,2759.3,5.24020452]
["bitfinex","ETHUSD",1646817064013,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817064412,0.029168,2760.0,2759.4,0.1811]
["bitfinex","ETHUSD",1646817066464,0.029168,2760.0,2759.3,5.24020452]
["bitfinex","ETHUSD",1646817068063,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817068715,0.029168,2760.0,2759.3,1.55910452]
["bitfinex","ETHUSD",1646817068906,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817069705,0.029168,2760.0,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817069906,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817070312,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817070511,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817070711,0.029168,2760.0,2759.3,1.55910452]
["bitfinex","ETHUSD",1646817071011,0.029168,2760.0,2759.3,5.05910452]
["bitfinex","ETHUSD",1646817072311,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817072957,0.029168,2760.0,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817073155,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817073555,0.029168,2760.0,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817073755,0.029168,2760.0,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817074157,0.029168,2759.8,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817074957,0.029168,2759.8,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817075364,0.029168,2759.8,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817075560,0.029168,2759.7,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817075761,0.029168,2759.7,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817076212,0.029168,2759.7,2759.3,4.69400452]
["bitfinex","ETHUSD",1646817076402,0.029168,2759.7,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817077603,0.44667457,2760.2,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817078006,0.029168,2759.8,2759.3,1.19400452]
["bitfinex","ETHUSD",1646817078404,0.145253,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1646817078607,0.029168,2759.4,2759.2,0.1811]
["bitfinex","ETHUSD",1646817078805,0.445,2759.6,2759.2,0.1811]
["bitfinex","ETHUSD",1646817079006,0.029168,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1646817080260,0.445,2759.6,2759.2,0.1811]
["bitfinex","ETHUSD",1646817080461,0.029168,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1646817080860,0.0280787,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1646817081864,0.445,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1646817082263,0.445,2759.8,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817082463,0.0212,2759.7,2759.1,1.48835487]
["bitfinex","ETHUSD",1646817082664,0.4662,2759.7,2759.1,1.48835487]
["bitfinex","ETHUSD",1646817082864,0.445,2759.7,2759.1,1.48835487]
["bitfinex","ETHUSD",1646817088461,0.029168,2759.5,2759.1,1.48835487]
["bitfinex","ETHUSD",1646817093112,0.445,2759.9,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817093113,0.029168,2759.4,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817093311,1.775356,2759.9,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817093515,0.029168,2759.4,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817093711,0.029168,2759.3,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817093913,1.775356,2759.9,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817094113,0.029168,2759.4,2759.0,2.18898126]
["bitfinex","ETHUSD",1646817095768,1.796496,2759.9,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817095769,0.029168,2759.5,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817095967,0.46614,2759.9,2759.1,1.48838114]
["bitfinex","ETHUSD",1646817096172,0.029168,2759.6,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817096369,0.46614,2759.9,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817096568,0.029168,2759.5,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817096768,0.46614,2759.9,2759.1,1.48840053]
["bitfinex","ETHUSD",1646817096970,0.445,2759.9,2759.1,1.48840053]
["bitfinex","ETHUSD",1646817097172,0.029168,2759.6,2759.1,1.48840053]
["bitfinex","ETHUSD",1646817097372,0.029168,2759.5,2759.1,1.48840053]
["bitfinex","ETHUSD",1646817097771,0.029168,2759.5,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817097970,0.145268,2759.7,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817098173,0.029168,2759.4,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817098373,0.445,2759.9,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817098571,0.029168,2759.5,2759.1,1.48839194]
["bitfinex","ETHUSD",1646817098810,0.029168,2759.5,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817099012,0.029168,2759.4,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817099208,0.445,2759.9,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817099613,0.029168,2759.6,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817099810,0.029168,2759.5,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817100212,0.02156,2760.1,2759.1,1.48838421]
["bitfinex","ETHUSD",1646817100411,1.33177342,2760.2,2759.1,1.85348421]
["bitfinex","ETHUSD",1646817100612,0.00141742,2760.2,2759.2,1.48838421]
["bitfinex","ETHUSD",1646817100812,1.2292,2760.3,2759.3,1.48838421]
["bitfinex","ETHUSD",1646817101211,0.00141753,2760.2,2759.3,1.48838421]
["bitfinex","ETHUSD",1646817101815,0.445,2760.1,2759.1,0.1811]
["bitfinex","ETHUSD",1646817102015,3.5,2760.0,2759.1,0.1811]
["bitfinex","ETHUSD",1646817102215,0.445,2759.9,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817102460,0.445,2759.8,2759.1,1.4883449]
["bitfinex","ETHUSD",1646817102661,0.445,2759.8,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817102662,3.5,2759.7,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817102859,0.445,2759.7,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817103059,1.445,2759.7,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817103260,0.445,2759.7,2759.0,2.18301126]
["bitfinex","ETHUSD",1646817105777,0.445,2759.7,2759.0,1.22493]
["bitfinex","ETHUSD",1646817106912,0.445,2759.7,2759.0,2.29209855]
["bitfinex","ETHUSD",1646817109618,2.1736,2760.0,2759.1,1.4885153]
["bitfinex","ETHUSD",1646817109819,1.1736,2760.0,2759.1,1.4885153]
["bitfinex","ETHUSD",1646817111258,0.445,2759.9,2759.1,1.4885153]
["bitfinex","ETHUSD",1646817113261,1.1736,2760.0,2759.2,0.3651]
["bitfinex","ETHUSD",1646817113460,1.1736,2760.0,2759.3,1.8536153]
["bitfinex","ETHUSD",1646817113730,0.00167457,2760.2,2759.4,1.4885153]
["bitfinex","ETHUSD",1646817114127,0.01906,2760.4,2760.0,0.96344488]
["bitfinex","ETHUSD",1646817114431,0.01906,2760.4,2759.5,1.247]
["bitfinex","ETHUSD",1646817114432,0.02111142,2760.4,2759.5,1.247]
["bitfinex","ETHUSD",1646817114626,0.00205142,2760.4,2759.6,1.488403]
["bitfinex","ETHUSD",1646817115231,1.351486,2760.5,2759.6,1.488403]
["bitfinex","ETHUSD",1646817115432,1.351486,2760.5,2759.8,0.87769512]
["bitfinex","ETHUSD",1646817116238,3.5,2760.4,2759.3,9.2021]
["bitfinex","ETHUSD",1646817116439,3.5,2760.4,2759.4,1.48850789]
["bitfinex","ETHUSD",1646817116440,0.445,2760.3,2759.4,1.48850789]
["bitfinex","ETHUSD",1646817116635,1.775356,2760.3,2759.4,1.48850789]
["bitfinex","ETHUSD",1646817117232,1.775356,2760.3,2759.3,9.2021]
["bitfinex","ETHUSD",1646817117455,1.775356,2760.3,2759.3,10.42023225]
["bitfinex","ETHUSD",1646817117657,4.830356,2760.2,2758.9,2.4246]
["bitfinex","ETHUSD",1646817117862,4.830356,2760.2,2759.0,1.48855225]
["bitfinex","ETHUSD",1646817117863,1.775356,2760.1,2759.0,1.48855225]
["bitfinex","ETHUSD",1646817118062,3.5,2760.0,2759.0,1.48855225]
["bitfinex","ETHUSD",1646817118260,0.445,2759.9,2759.0,1.48855225]
["bitfinex","ETHUSD",1646817118661,0.445,2759.9,2759.2,0.93016274]
["bitfinex","ETHUSD",1646817118863,0.445,2759.9,2759.3,1.48855225]
["bitfinex","ETHUSD",1646817119261,0.445,2759.9,2759.2,0.93016274]
["bitfinex","ETHUSD",1646817120465,0.445,2759.9,2758.9,2.4246]
["bitfinex","ETHUSD",1646817120762,0.445,2759.9,2759.0,1.48857671]
["bitfinex","ETHUSD",1646817120963,5.275356,2759.9,2759.0,1.48857671]
["bitfinex","ETHUSD",1646817121210,1.330356,2759.7,2758.6,0.006446]
["bitfinex","ETHUSD",1646817121508,5.275356,2759.6,2758.7,1.48874051]
["bitfinex","ETHUSD",1646817121707,0.445,2759.5,2758.7,1.48874051]
["bitfinex","ETHUSD",1646817122316,3.5,2759.4,2758.7,1.48874051]
["bitfinex","ETHUSD",1646817122515,2.25861,2759.3,2758.2,0.1812]
["bitfinex","ETHUSD",1646817122713,3.5,2759.2,2758.3,1.48892093]
["bitfinex","ETHUSD",1646817122913,0.445,2759.1,2758.3,1.48892093]
["bitfinex","ETHUSD",1646817123113,0.445,2759.1,2758.4,1.48892093]
["bitfinex","ETHUSD",1646817123413,0.0009771,2758.4,2758.2,0.96797487]
["bitfinex","ETHUSD",1646817123616,0.0009771,2758.4,2758.3,1.51809025]
["bitfinex","ETHUSD",1646817123817,0.0009771,2758.4,2758.3,1.69929025]
["bitfinex","ETHUSD",1646817124318,7.71e-05,2758.4,2758.3,1.69929025]
["bitfinex","ETHUSD",1646817124516,7.71e-05,2758.4,2758.3,1.51809025]
["bitfinex","ETHUSD",1646817124819,7.71e-05,2758.4,2758.3,1.69929025]
["bitfinex","ETHUSD",1646817125267,7.71e-05,2758.4,2758.3,1.51809025]
["bitfinex","ETHUSD",1646817129412,7.71e-05,2758.4,2758.3,1.48892225]
["bitfinex","ETHUSD",1646817134784,7.71e-05,2758.4,2758.2,1.2071]
["bitfinex","ETHUSD",1646817137611,7.71e-05,2758.4,2757.8,2.443]
["bitfinex","ETHUSD",1646817137813,7.71e-05,2758.4,2757.9,1.48911559]
["bitfinex","ETHUSD",1646817140070,0.445,2758.3,2757.9,1.48911559]
["bitfinex","ETHUSD",1646817140969,0.445,2758.3,2757.8,1.1621]
["bitfinex","ETHUSD",1646817141170,0.445,2758.3,2757.7,0.006446]
["bitfinex","ETHUSD",1646817141368,0.745,2758.3,2757.5,0.029168]
["bitfinex","ETHUSD",1646817141568,0.745,2758.3,2757.6,1.48932181]
["bitfinex","ETHUSD",1646817141768,0.445,2758.3,2757.6,1.48932181]
["bitfinex","ETHUSD",1646817142174,0.445,2758.3,2758.1,0.956898]
["bitfinex","ETHUSD",1646817143720,0.445,2758.3,2757.8,0.029168]
["bitfinex","ETHUSD",1646817144710,0.445,2758.3,2757.9,1.13297535]
["bitfinex","ETHUSD",1646817145415,0.445,2758.3,2757.8,0.02818076]
["bitfinex","ETHUSD",1646817146017,0.445,2758.3,2757.8,0.93503076]
["bitfinex","ETHUSD",1646817146415,0.445,2758.3,2758.0,0.88652784]
["bitfinex","ETHUSD",1646817146815,0.445,2758.3,2757.8,0.02818076]
["bitfinex","ETHUSD",1646817147458,0.445,2758.3,2757.8,0.93503076]
["bitfinex","ETHUSD",1646817147857,0.445,2758.3,2758.0,1.1394838]
["bitfinex","ETHUSD",1646817148959,0.445,2758.3,2757.8,0.02818076]
["bitfinex","ETHUSD",1646817149760,0.445,2758.3,2757.5,1.842878]
["bitfinex","ETHUSD",1646817150363,0.34840685,2758.3,2757.5,1.842878]
["bitfinex","ETHUSD",1646817150563,0.34840685,2758.3,2757.5,3.01989832]
["bitfinex","ETHUSD",1646817155065,7.71e-05,2758.4,2757.7,0.3651]
["bitfinex","ETHUSD",1646817155365,7.71e-05,2758.4,2757.8,0.90675]
["bitfinex","ETHUSD",1646817156369,7.71e-05,2758.4,2757.9,0.3651]
["bitfinex","ETHUSD",1646817156567,7.71e-05,2758.4,2757.8,0.935918]
["bitfinex","ETHUSD",1646817157768,7.71e-05,2758.4,2757.8,2.168478]
["bitfinex","ETHUSD",1646817158808,7.71e-05,2758.4,2757.8,2.162505]
["bitfinex","ETHUSD",1646817159011,7.71e-05,2758.4,2757.8,0.929945]
["bitfinex","ETHUSD",1646817162016,7.71e-05,2758.4,2757.9,1.48911711]
["bitfinex","ETHUSD",1646817166070,7.71e-05,2758.4,2757.8,0.929945]
["bitfinex","ETHUSD",1646817166716,7.71e-05,2758.4,2757.8,0.029168]
["bitfinex","ETHUSD",1646817166717,3.9450771,2758.4,2757.8,0.029168]
["bitfinex","ETHUSD",1646817167114,4.9450771,2758.4,2757.8,0.029168]
["bitfinex","ETHUSD",1646817167514,1.4450771,2758.4,2757.8,0.029168]
["bitfinex","ETHUSD",1646817167819,3.5,2758.3,2757.5,1.842878]
["bitfinex","ETHUSD",1646817168014,0.445,2758.2,2757.5,0.029168]
["bitfinex","ETHUSD",1646817169615,0.445,2758.2,2757.5,1.02831858]
["bitfinex","ETHUSD",1646817170862,0.445,2758.2,2757.6,0.90695]
["bitfinex","ETHUSD",1646817171066,0.445,2758.2,2757.8,0.029168]
["bitfinex","ETHUSD",1646817171465,0.445,2758.2,2757.8,1.842828]
["bitfinex","ETHUSD",1646817172068,0.445,2758.2,2757.8,0.029168]
["bitfinex","ETHUSD",1646817173165,0.445,2758.2,2757.7,0.029168]
["bitfinex","ETHUSD",1646817174213,0.445,2758.2,2757.8,0.029168]
["bitfinex","ETHUSD",1646817174509,0.445,2758.2,2757.7,0.029168]
["bitfinex","ETHUSD",1646817175616,0.445,2758.2,2757.8,1.48920578]
["bitfinex","ETHUSD",1646817175917,0.445,2758.2,2757.7,0.029168]
["bitfinex","ETHUSD",1646817176116,0.445,2758.2,2757.8,1.48920619]
["bitfinex","ETHUSD",1646817178761,0.445,2758.2,2757.7,0.029168]
["bitfinex","ETHUSD",1646817179161,0.445,2758.2,2757.8,1.48916056]
["bitfinex","ETHUSD",1646817179363,0.445,2758.2,2757.5,1.269468]
["bitfinex","ETHUSD",1646817179563,0.445,2758.2,2757.6,1.48921787]
["bitfinex","ETHUSD",1646817180467,0.445,2758.2,2757.6,2.39615787]
["bitfinex","ETHUSD",1646817180766,0.445,2758.2,2757.7,1.48921787]
["bitfinex","ETHUSD",1646817184414,7.71e-05,2758.4,2757.7,1.48921787]
["bitfinex","ETHUSD",1646817184415,0.145344,2758.3,2757.7,1.48921787]
["bitfinex","ETHUSD",1646817184613,0.145344,2758.3,2757.7,1.85431787]
["bitfinex","ETHUSD",1646817184815,0.145344,2758.3,2757.8,3.30276787]
["bitfinex","ETHUSD",1646817185066,7.71e-05,2758.4,2757.9,1.48921787]
["bitfinex","ETHUSD",1646817185467,3.4965771,2758.4,2757.9,1.48921787]
["bitfinex","ETHUSD",1646817185666,3.4965771,2758.4,2758.0,0.3651]
["bitfinex","ETHUSD",1646817185865,3.4965771,2758.4,2758.2,0.3651]
["bitfinex","ETHUSD",1646817186065,3.4965771,2758.4,2758.3,1.48921787]
["bitfinex","ETHUSD",1646817186265,3.4965771,2758.4,2758.0,1.48921787]
["bitfinex","ETHUSD",1646817189925,3.945,2758.3,2757.8,1.81355]
["bitfinex","ETHUSD",1646817190128,3.945,2758.3,2757.9,1.48912975]
["bitfinex","ETHUSD",1646817190332,1.445,2758.3,2757.5,1.2403]
["bitfinex","ETHUSD",1646817190527,1.445,2758.3,2757.6,1.48915147]
["bitfinex","ETHUSD",1646817190728,0.445,2758.3,2757.6,1.48915147]
["bitfinex","ETHUSD",1646817191330,0.445,2758.3,2757.7,0.9268815]
["bitfinex","ETHUSD",1646817191529,0.445,2758.3,2757.8,2.39605147]
["bitfinex","ETHUSD",1646817191730,0.445,2758.3,2757.9,1.48915147]
["bitfinex","ETHUSD",1646817196515,0.474168,2758.3,2757.5,1.2403]
["bitfinex","ETHUSD",1646817196721,0.474168,2758.3,2757.6,1.48917146]
["bitfinex","ETHUSD",1646817196913,0.474168,2758.3,2757.5,1.2403]
["bitfinex","ETHUSD",1646817196914,0.02113,2758.2,2757.5,1.2403]
["bitfinex","ETHUSD",1646817197115,0.445,2758.1,2757.5,1.2403]
["bitfinex","ETHUSD",1646817197313,0.445,2758.1,2757.5,1.23874692]
["bitfinex","ETHUSD",1646817198117,1.35221,2758.1,2757.5,1.23874692]
["bitfinex","ETHUSD",1646817199959,1.35221,2758.1,2757.3,2.9651]
["bitfinex","ETHUSD",1646817200166,1.35221,2758.1,2757.4,1.48929766]
["bitfinex","ETHUSD",1646817200564,1.35221,2758.1,2757.2,11.20961094]
["bitfinex","ETHUSD",1646817200769,1.35221,2758.1,2757.3,1.48930049]
["bitfinex","ETHUSD",1646817200968,0.445,2758.1,2757.3,1.48930049]
["bitfinex","ETHUSD",1646817203565,0.445,2758.1,2757.2,11.18406455]
["bitfinex","ETHUSD",1646817204324,0.445,2758.1,2757.3,1.48927524]
["bitfinex","ETHUSD",1646817204525,0.029168,2758.0,2757.3,1.48927524]
["bitfinex","ETHUSD",1646817204723,0.445,2757.9,2757.3,1.48927524]
["bitfinex","ETHUSD",1646817205934,0.445,2757.9,2757.2,11.18374965]
["bitfinex","ETHUSD",1646817206129,0.029168,2757.6,2757.2,11.18374965]
["bitfinex","ETHUSD",1646817206329,0.445,2757.5,2757.2,11.18374965]
["bitfinex","ETHUSD",1646817206729,0.445,2757.5,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817206931,0.445,2757.5,2757.2,11.18374961]
["bitfinex","ETHUSD",1646817207962,0.445,2757.5,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817208162,0.445,2757.5,2757.2,11.18377144]
["bitfinex","ETHUSD",1646817209161,0.445,2757.5,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817209362,0.445,2757.5,2757.2,11.18377144]
["bitfinex","ETHUSD",1646817210367,1.474168,2757.9,2757.3,3.5]
["bitfinex","ETHUSD",1646817210567,1.474168,2757.9,2757.2,11.18377144]
["bitfinex","ETHUSD",1646817211230,0.474168,2757.9,2757.2,11.18377144]
["bitfinex","ETHUSD",1646817211410,0.474168,2757.9,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817211810,0.474168,2757.9,2757.2,11.18377]
["bitfinex","ETHUSD",1646817212413,0.474168,2757.9,2757.3,3.5]
["bitfinex","ETHUSD",1646817212612,0.474168,2757.9,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817213013,0.474168,2757.9,2757.2,11.18377]
["bitfinex","ETHUSD",1646817213917,0.029168,2757.9,2757.3,1.48922471]
["bitfinex","ETHUSD",1646817215464,0.029168,2757.9,2757.4,4.40704]
["bitfinex","ETHUSD",1646817215664,0.029168,2757.9,2757.4,0.90704]
["bitfinex","ETHUSD",1646817218267,0.029168,2757.9,2757.6,0.88717209]
["bitfinex","ETHUSD",1646817220017,0.029168,2757.9,2757.4,0.90704]
["bitfinex","ETHUSD",1646817221020,0.029168,2757.9,2757.4,1.92757226]
["bitfinex","ETHUSD",1646817224470,3.4965771,2758.4,2757.5,3.5]
["bitfinex","ETHUSD",1646817224667,0.029168,2758.2,2757.6,3.66551216]
["bitfinex","ETHUSD",1646817224865,0.029168,2758.2,2757.8,0.90673]
["bitfinex","ETHUSD",1646817225467,0.029168,2758.2,2757.9,3.5]
["bitfinex","ETHUSD",1646817225669,0.029168,2758.2,2757.8,0.90673]
["bitfinex","ETHUSD",1646817226068,0.029168,2758.2,2757.8,0.90588412]
["bitfinex","ETHUSD",1646817228525,0.029168,2758.2,2757.9,3.5]
["bitfinex","ETHUSD",1646817228726,0.029168,2758.2,2757.9,3.8626]
["bitfinex","ETHUSD",1646817228928,3.5257451,2758.4,2757.9,3.8626]
["bitfinex","ETHUSD",1646817229964,3.5257451,2758.4,2757.9,0.3626]
["bitfinex","ETHUSD",1646817230170,3.5257451,2758.4,2757.8,0.90588412]
["bitfinex","ETHUSD",1646817230373,3.52414876,2758.4,2757.8,0.90588412]
["bitfinex","ETHUSD",1646817230777,4.49498076,2758.4,2757.6,3.02798]
["bitfinex","ETHUSD",1646817230971,0.029168,2758.1,2757.6,3.02798]
["bitfinex","ETHUSD",1646817231172,0.029168,2758.1,2757.6,1.2142]
["bitfinex","ETHUSD",1646817231173,0.445,2758.1,2757.6,1.2142]
["bitfinex","ETHUSD",1646817231374,0.029168,2757.9,2757.6,1.2142]
["bitfinex","ETHUSD",1646817231974,0.029168,2757.9,2757.2,11.17782686]
["bitfinex","ETHUSD",1646817232175,0.029168,2757.9,2757.5,0.87947976]
["bitfinex","ETHUSD",1646817234520,0.029168,2757.9,2757.5,2.69346976]
["bitfinex","ETHUSD",1646817234922,0.029168,2757.9,2757.5,6.19346976]
["bitfinex","ETHUSD",1646817235423,0.029168,2757.9,2757.6,1.48914168]
["bitfinex","ETHUSD",1646817239976,0.029168,2757.9,2757.5,2.69346976]
["bitfinex","ETHUSD",1646817240977,0.029168,2757.9,2757.6,1.48913112]
["bitfinex","ETHUSD",1646817241615,0.029168,2757.9,2757.5,2.69346976]
["bitfinex","ETHUSD",1646817245873,4.95968076,2758.4,2757.7,0.029168]
["bitfinex","ETHUSD",1646817245874,4.51468076,2758.4,2757.7,0.029168]
["bitfinex","ETHUSD",1646817246073,4.51468076,2758.4,2757.8,0.90674]
["bitfinex","ETHUSD",1646817246074,3.51468076,2758.4,2757.8,0.90674]
["bitfinex","ETHUSD",1646817246272,3.49498076,2758.4,2757.8,0.90674]
["bitfinex","ETHUSD",1646817246471,3.49498076,2758.4,2757.9,3.5]
["bitfinex","ETHUSD",1646817247072,3.49498076,2758.4,2758.0,1.48900077]
["bitfinex","ETHUSD",1646817247272,3.49498076,2758.4,2758.1,3.5]
["bitfinex","ETHUSD",1646817247477,3.49498076,2758.4,2758.1,0.9066]
["bitfinex","ETHUSD",1646817248174,3.49498076,2758.4,2758.1,4.4066]
["bitfinex","ETHUSD",1646817249423,3.49498076,2758.4,2758.1,0.9066]
["bitfinex","ETHUSD",1646817262171,3.49498076,2758.4,2758.2,1.48916005]
["bitfinex","ETHUSD",1646817263733,3.49498076,2758.4,2758.3,3.5]
["bitfinex","ETHUSD",1646817264122,1.46688076,2758.4,2758.1,4.4066]
["bitfinex","ETHUSD",1646817264423,10.004165,2759.3,2758.1,4.4066]
["bitfinex","ETHUSD",1646817264424,0.006465,2759.3,2758.5,0.90647]
["bitfinex","ETHUSD",1646817264623,1.25844,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1646817264824,1.25844,2759.4,2758.5,0.90647]
["bitfinex","ETHUSD",1646817265227,1.2356,2759.4,2758.7,1.19870789]
["bitfinex","ETHUSD",1646817266427,1.2356,2759.4,2758.8,3.5]
["bitfinex","ETHUSD",1646817266629,0.3,2759.5,2758.7,1.19870789]
["bitfinex","ETHUSD",1646817266828,0.164691,2759.7,2758.7,1.19870789]
["bitfinex","ETHUSD",1646817267030,0.01942,2759.7,2758.9,0.90647]
["bitfinex","ETHUSD",1646817267869,1.16723,2759.9,2758.9,0.90647]
["bitfinex","ETHUSD",1646817268069,1.16723,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817268271,1.1461,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817270376,1.1461,2759.9,2758.9,0.90647]
["bitfinex","ETHUSD",1646817271229,2.05255,2759.9,2758.9,0.90647]
["bitfinex","ETHUSD",1646817272219,1.1461,2759.9,2758.9,0.90647]
["bitfinex","ETHUSD",1646817273821,4.44406157,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817274021,1.1461,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817274220,2.1461,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817274421,1.1461,2759.9,2759.0,3.5]
["bitfinex","ETHUSD",1646817275474,1.1461,2759.9,2758.9,0.90647]
["bitfinex","ETHUSD",1646817275876,1.1461,2759.9,2758.9,0.935638]
["bitfinex","ETHUSD",1646817276072,1.1461,2759.9,2758.9,4.435638]
["bitfinex","ETHUSD",1646817278275,1.1461,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646817278732,1.1461,2759.9,2759.5,0.90631]
["bitfinex","ETHUSD",1646817278923,6.0462,2760.2,2759.5,0.90631]
["bitfinex","ETHUSD",1646817279123,0.00167466,2760.2,2759.5,0.90631]
["bitfinex","ETHUSD",1646817279330,0.00167466,2760.2,2759.6,3.5]
["bitfinex","ETHUSD",1646817279528,0.00167466,2760.2,2759.5,0.90631]
["bitfinex","ETHUSD",1646817279927,0.01942,2760.3,2759.5,0.90631]
["bitfinex","ETHUSD",1646817280128,0.01942,2760.3,2759.6,3.5]
["bitfinex","ETHUSD",1646817280330,0.01942,2760.3,2759.6,4.55448857]
["bitfinex","ETHUSD",1646817280528,0.01942,2760.3,2759.6,1.05448857]
["bitfinex","ETHUSD",1646817280931,0.00204477,2760.4,2759.6,4.55448857]
["bitfinex","ETHUSD",1646817281133,1.36894997,2760.5,2759.6,4.55448857]
["bitfinex","ETHUSD",1646817281330,1.36894997,2760.5,2759.5,0.90631]
["bitfinex","ETHUSD",1646817281533,1.36894997,2760.5,2759.4,1.2304]
["bitfinex","ETHUSD",1646817281534,3.74296157,2760.4,2759.4,1.2304]
["bitfinex","ETHUSD",1646817281732,4.74296157,2760.4,2759.4,1.2304]
["bitfinex","ETHUSD",1646817281933,1.445,2760.4,2759.4,1.2304]
["bitfinex","ETHUSD",1646817282130,4.44335584,2760.4,2759.4,1.2304]
["bitfinex","ETHUSD",1646817282331,4.44335584,2760.4,2759.4,2.22057203]
["bitfinex","ETHUSD",1646817282570,1.445,2760.4,2759.4,2.22057203]
["bitfinex","ETHUSD",1646817282771,0.00167481,2760.2,2759.4,2.22057203]
["bitfinex","ETHUSD",1646817282978,0.445,2760.1,2759.4,2.22057203]
["bitfinex","ETHUSD",1646817283374,0.445,2760.1,2759.4,1.2304]
["bitfinex","ETHUSD",1646817283779,0.445,2760.1,2759.2,0.935578]
["bitfinex","ETHUSD",1646817283979,0.445,2760.1,2759.2,0.90641]
["bitfinex","ETHUSD",1646817284879,3.44335584,2760.1,2759.2,0.935578]
["bitfinex","ETHUSD",1646817285079,3.44335584,2760.1,2759.2,0.029168]
["bitfinex","ETHUSD",1646817285281,5.58475584,2760.1,2758.9,3.556668]
["bitfinex","ETHUSD",1646817285580,1.5864,2760.1,2759.3,0.88582022]
["bitfinex","ETHUSD",1646817285780,2.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817285980,1.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817286228,2.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817286423,1.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817286617,2.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817286817,1.5864,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646817287022,2.5864,2760.1,2759.5,0.935498]
["bitfinex","ETHUSD",1646817287224,1.5864,2760.1,2759.5,0.935498]
["bitfinex","ETHUSD",1646817287422,1.445,2760.1,2759.5,0.935498]
["bitfinex","ETHUSD",1646817287924,1.445,2760.1,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817287925,0.445,2760.1,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817288223,0.00169102,2760.4,2759.6,3.5]
["bitfinex","ETHUSD",1646817288424,0.58319997,2760.5,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817288723,0.00169102,2760.4,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817289124,0.445,2760.3,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817289325,0.445,2760.3,2759.7,0.029168]
["bitfinex","ETHUSD",1646817290973,0.0014835,2760.2,2759.7,0.029168]
["bitfinex","ETHUSD",1646817291172,0.4464835,2760.2,2759.5,0.93426524]
["bitfinex","ETHUSD",1646817291373,0.4464835,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646817291772,0.4464835,2760.2,2759.3,1.3994]
["bitfinex","ETHUSD",1646817291973,0.445,2760.2,2759.3,1.247468]
["bitfinex","ETHUSD",1646817292375,0.44648352,2760.2,2759.3,1.247468]
["bitfinex","ETHUSD",1646817292771,3.47870646,2760.2,2759.3,1.247468]
["bitfinex","ETHUSD",1646817293174,4.47722294,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1646817293373,1.445,2760.2,2759.5,0.90633]
["bitfinex","ETHUSD",1646817293573,1.445,2760.2,2759.5,0.935498]
["bitfinex","ETHUSD",1646817293574,0.44648336,2760.2,2759.5,0.935498]
["bitfinex","ETHUSD",1646817293818,0.44648336,2760.2,2759.5,0.90633]
["bitfinex","ETHUSD",1646817294417,0.445,2760.2,2759.5,0.90633]
["bitfinex","ETHUSD",1646817294619,0.445,2760.2,2759.6,0.029168]
["bitfinex","ETHUSD",1646817295421,0.445,2760.2,2759.6,1.841608]
["bitfinex","ETHUSD",1646817296623,0.445,2760.2,2759.7,0.029168]
["bitfinex","ETHUSD",1646817297023,0.445,2760.2,2759.6,1.841608]
["bitfinex","ETHUSD",1646817297222,0.445,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646817297472,0.445,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646817298276,0.44667837,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646817298473,0.44667837,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646817298474,0.00167837,2760.2,2759.9,0.935388]
["bitfinex","ETHUSD",1646817299072,0.00167837,2760.2,2760.0,0.029168]
["bitfinex","ETHUSD",1646817299273,0.445,2760.6,2759.9,0.935388]
["bitfinex","ETHUSD",1646817299476,0.00167837,2760.2,2759.9,0.935388]
["bitfinex","ETHUSD",1646817300478,0.445,2760.6,2759.9,0.935388]
["bitfinex","ETHUSD",1646817300677,0.44702264,2760.6,2759.9,0.935388]
["bitfinex","ETHUSD",1646817301321,0.054825,2760.2,2759.9,0.935388]
["bitfinex","ETHUSD",1646817301727,0.054825,2760.2,2759.9,0.90622]
["bitfinex","ETHUSD",1646817301928,0.054825,2760.2,2760.0,3.5]
["bitfinex","ETHUSD",1646817302138,0.054825,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646817302139,2.5e-05,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646817302333,0.14724964,2760.8,2760.3,0.90587]
["bitfinex","ETHUSD",1646817302529,0.00202264,2760.8,2760.3,0.90587]
["bitfinex","ETHUSD",1646817302730,0.648,2761.0,2760.3,0.90587]
["bitfinex","ETHUSD",1646817302930,0.64683093,2761.0,2760.3,0.90587]
["bitfinex","ETHUSD",1646817303134,0.0016784,2760.7,2760.3,0.90587]
["bitfinex","ETHUSD",1646817303533,0.0016784,2760.7,2760.2,0.0008]
["bitfinex","ETHUSD",1646817303732,0.445,2760.6,2760.2,0.0008]
["bitfinex","ETHUSD",1646817304432,0.4466784,2760.6,2760.2,0.0008]
["bitfinex","ETHUSD",1646817305178,0.445,2760.6,2760.2,0.0008]
["bitfinex","ETHUSD",1646817305779,0.0016784,2760.5,2760.2,0.0008]
["bitfinex","ETHUSD",1646817306178,0.0105184,2760.5,2760.2,0.0008]
["bitfinex","ETHUSD",1646817306377,0.00884,2760.5,2760.2,0.0008]
["bitfinex","ETHUSD",1646817306780,0.01016197,2760.5,2760.2,0.0008]
["bitfinex","ETHUSD",1646817307580,0.445,2760.4,2760.2,0.0008]
["bitfinex","ETHUSD",1646817308181,3.5,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817308384,3.945,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817308579,1.445,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817308822,0.445,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817309027,3.85950455,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817309224,8.2740091,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817313168,11.7740091,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817313568,8.2740091,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817313768,11.7740091,2760.3,2760.2,0.0008]
["bitfinex","ETHUSD",1646817313970,6.5,2760.2,2759.2,0.029168]
["bitfinex","ETHUSD",1646817314169,0.02871,2759.9,2759.0,0.029168]
["bitfinex","ETHUSD",1646817314369,0.9067667,2759.6,2758.8,1.41536301]
["bitfinex","ETHUSD",1646817314567,0.9067667,2759.6,2758.6,0.029168]
["bitfinex","ETHUSD",1646817314568,6.8577191,2759.4,2758.6,0.029168]
["bitfinex","ETHUSD",1646817314770,0.445,2759.3,2758.7,1.48862418]
["bitfinex","ETHUSD",1646817314969,3.5,2759.2,2758.7,1.48862418]
["bitfinex","ETHUSD",1646817315186,0.445,2759.1,2758.5,0.029168]
["bitfinex","ETHUSD",1646817315378,0.445,2759.1,2758.6,1.48877252]
["bitfinex","ETHUSD",1646817315773,0.445,2759.1,2758.5,0.029168]
["bitfinex","ETHUSD",1646817315975,0.445,2759.1,2758.6,1.48878813]
["bitfinex","ETHUSD",1646817316231,0.445,2759.1,2758.5,0.029168]
["bitfinex","ETHUSD",1646817316421,0.445,2759.1,2758.4,1.58824134]
["bitfinex","ETHUSD",1646817316422,4.9685,2759.1,2758.4,1.58824134]
["bitfinex","ETHUSD",1646817316820,5.9685,2759.1,2758.4,1.58824134]
["bitfinex","ETHUSD",1646817317221,6.9685,2759.1,2758.4,1.58824134]
["bitfinex","ETHUSD",1646817317621,8.674,2758.9,2757.3,0.3623]
["bitfinex","ETHUSD",1646817317829,8.674,2758.9,2757.4,1.48905644]
["bitfinex","ETHUSD",1646817317830,0.029168,2757.9,2757.4,1.48905644]
["bitfinex","ETHUSD",1646817318026,0.029168,2757.5,2756.8,0.0030146]
["bitfinex","ETHUSD",1646817318326,0.445,2757.4,2756.6,0.0030146]
["bitfinex","ETHUSD",1646817318524,1.1694,2757.4,2756.6,0.0030146]
["bitfinex","ETHUSD",1646817318722,1.1694,2757.4,2757.2,10.98425333]
["bitfinex","ETHUSD",1646817319421,1.1694,2757.4,2757.2,1.21085333]
["bitfinex","ETHUSD",1646817319624,1.1694,2757.4,2757.2,1.20496686]
["bitfinex","ETHUSD",1646817319822,3.41450455,2757.3,2757.2,1.20496686]
["bitfinex","ETHUSD",1646817320080,7.2740091,2757.3,2757.2,1.2108534]
["bitfinex","ETHUSD",1646817320281,8.2740091,2757.3,2757.2,0.0059534]
["bitfinex","ETHUSD",1646817320483,11.7740091,2757.3,2757.2,0.0059534]
["bitfinex","ETHUSD",1646817320678,8.2740091,2757.3,2757.2,0.0059534]
["bitfinex","ETHUSD",1646817320878,8.2740091,2757.3,2757.2,6.686e-05]
["bitfinex","ETHUSD",1646817322282,7.2740091,2757.3,2757.2,6.686e-05]
["bitfinex","ETHUSD",1646817323187,7.3031771,2757.3,2757.2,6.686e-05]
["bitfinex","ETHUSD",1646817323733,8.3031771,2757.3,2757.2,6.686e-05]
["bitfinex","ETHUSD",1646817323925,12.8871771,2757.3,2757.2,6.686e-05]
["bitfinex","ETHUSD",1646817324125,12.144,2756.9,2756.4,0.0030146]
["bitfinex","ETHUSD",1646817324323,12.144,2756.9,2756.0,0.0030146]
["bitfinex","ETHUSD",1646817324324,1.084,2756.6,2756.0,0.0030146]
["bitfinex","ETHUSD",1646817324525,1.084,2756.4,2755.5,0.0030146]
["bitfinex","ETHUSD",1646817324724,1.084,2756.2,2755.2,1.49283976]
["bitfinex","ETHUSD",1646817324923,0.3,2756.6,2756.3,0.06016]
["bitfinex","ETHUSD",1646817325128,0.445,2756.6,2756.3,0.06016]
["bitfinex","ETHUSD",1646817325329,0.474168,2756.6,2756.3,0.06016]
["bitfinex","ETHUSD",1646817325929,0.02104,2756.5,2756.3,0.06016]
["bitfinex","ETHUSD",1646817326130,0.445,2756.4,2756.3,0.06606598]
["bitfinex","ETHUSD",1646817326931,0.445,2756.4,2756.3,0.06016]
["bitfinex","ETHUSD",1646817328979,0.00144761,2756.8,2756.3,0.06016]
["bitfinex","ETHUSD",1646817329178,0.00144761,2756.8,2756.3,0.42276]
["bitfinex","ETHUSD",1646817329379,0.1812,2757.3,2756.3,0.42276]
["bitfinex","ETHUSD",1646817329581,0.6262,2757.3,2756.3,0.42276]
["bitfinex","ETHUSD",1646817329780,0.00175529,2756.8,2756.6,0.95742317]
["bitfinex","ETHUSD",1646817330586,6.8290091,2757.0,2756.6,0.95742317]
["bitfinex","ETHUSD",1646817330784,0.00175552,2756.8,2756.6,0.96339849]
["bitfinex","ETHUSD",1646817331424,0.00175552,2756.8,2756.6,0.00597532]
["bitfinex","ETHUSD",1646817331823,7.8290091,2757.0,2756.3,1.33011]
["bitfinex","ETHUSD",1646817332025,0.00175552,2756.8,2756.6,0.00597532]
["bitfinex","ETHUSD",1646817332828,3.94675552,2756.8,2756.6,0.00597532]
["bitfinex","ETHUSD",1646817333030,0.445,2756.8,2756.3,0.06016]
["bitfinex","ETHUSD",1646817333227,4.5,2756.7,2756.6,0.00586337]
["bitfinex","ETHUSD",1646817333529,4.945,2756.7,2755.9,0.02345934]
["bitfinex","ETHUSD",1646817333726,0.9077,2756.6,2755.9,0.02345934]
["bitfinex","ETHUSD",1646817333925,0.445,2756.5,2755.9,0.02345934]
["bitfinex","ETHUSD",1646817334128,0.445,2756.5,2755.6,0.0030146]
["bitfinex","ETHUSD",1646817334328,0.445,2756.5,2755.5,1.03559828]
["bitfinex","ETHUSD",1646817334526,0.445,2756.5,2755.5,2.30580828]
["bitfinex","ETHUSD",1646817335477,3.41450455,2756.0,2755.5,2.30580828]
["bitfinex","ETHUSD",1646817335776,6.8290091,2756.0,2755.5,2.30580828]
["bitfinex","ETHUSD",1646817336376,6.8290091,2756.0,2755.6,0.1814]
["bitfinex","ETHUSD",1646817336777,6.8290091,2756.0,2755.6,0.18779523]
["bitfinex","ETHUSD",1646817336979,6.8290091,2756.0,2755.6,0.00639523]
["bitfinex","ETHUSD",1646817337779,6.8290091,2756.0,2755.5,2.30580828]
["bitfinex","ETHUSD",1646817337978,6.8290091,2756.0,2755.7,0.00639512]
["bitfinex","ETHUSD",1646817339022,6.8290091,2756.0,2755.5,1.39819828]
["bitfinex","ETHUSD",1646817339224,6.8290091,2756.0,2755.7,0.05026487]
["bitfinex","ETHUSD",1646817340228,6.8290091,2756.0,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817340428,6.8290091,2756.0,2755.7,0.05026487]
["bitfinex","ETHUSD",1646817340630,0.3,2756.1,2755.7,0.05026487]
["bitfinex","ETHUSD",1646817340828,6.8290091,2755.9,2755.7,0.05026487]
["bitfinex","ETHUSD",1646817341433,6.8290091,2755.9,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817341631,6.8290091,2755.9,2755.7,0.05014507]
["bitfinex","ETHUSD",1646817342572,6.8290091,2755.9,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817342771,6.8290091,2755.9,2755.7,0.05014507]
["bitfinex","ETHUSD",1646817343773,6.8290091,2755.9,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817343976,6.8290091,2755.9,2755.7,0.05014507]
["bitfinex","ETHUSD",1646817344975,6.8290091,2755.9,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817344976,5.23973136,2755.9,2755.7,0.04386985]
["bitfinex","ETHUSD",1646817345180,5.23973136,2755.9,2755.7,0.04983044]
["bitfinex","ETHUSD",1646817346245,0.1814,2756.3,2755.9,0.3626]
["bitfinex","ETHUSD",1646817346433,1.0,2756.8,2755.9,0.3626]
["bitfinex","ETHUSD",1646817346636,0.00176961,2756.8,2755.9,0.3626]
["bitfinex","ETHUSD",1646817347435,0.1813,2756.9,2755.9,0.3626]
["bitfinex","ETHUSD",1646817347635,0.1813,2756.9,2756.2,0.00595951]
["bitfinex","ETHUSD",1646817347636,0.00176997,2756.8,2756.2,0.00595951]
["bitfinex","ETHUSD",1646817347836,0.00176997,2756.8,2756.3,0.3626]
["bitfinex","ETHUSD",1646817348034,6.997e-05,2756.8,2756.5,0.3626]
["bitfinex","ETHUSD",1646817348633,0.1812,2757.4,2756.7,1.26967]
["bitfinex","ETHUSD",1646817348835,0.1812,2757.4,2756.9,0.3626]
["bitfinex","ETHUSD",1646817349034,0.029168,2757.7,2756.9,0.3626]
["bitfinex","ETHUSD",1646817349237,0.029168,2758.0,2757.1,0.3626]
["bitfinex","ETHUSD",1646817349434,0.1812,2757.9,2757.1,0.3626]
["bitfinex","ETHUSD",1646817349633,0.1812,2758.1,2757.1,0.3626]
["bitfinex","ETHUSD",1646817349835,0.89303,2757.5,2757.3,1.15483548]
["bitfinex","ETHUSD",1646817350086,0.89303,2757.5,2757.1,0.3626]
["bitfinex","ETHUSD",1646817350384,0.89303,2757.5,2757.3,0.3626]
["bitfinex","ETHUSD",1646817350585,0.89303,2757.5,2756.9,0.3626]
["bitfinex","ETHUSD",1646817350983,0.922198,2757.5,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817351383,1.82522681,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817351582,5.23973136,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817352484,5.24149729,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817353383,5.23973136,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817353828,5.24149729,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817354727,5.23973136,2757.2,2756.9,1.17889965]
["bitfinex","ETHUSD",1646817354927,5.24149729,2757.2,2757.0,0.3626]
["bitfinex","ETHUSD",1646817355734,5.23973136,2757.2,2757.0,0.3626]
["bitfinex","ETHUSD",1646817356231,5.24149729,2757.2,2757.0,0.3626]
["bitfinex","ETHUSD",1646817356431,0.00176593,2757.2,2756.5,0.00639337]
["bitfinex","ETHUSD",1646817356631,0.00176593,2757.2,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817356835,5.23973136,2756.8,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817357231,5.23973136,2756.8,2756.7,2.5065704]
["bitfinex","ETHUSD",1646817357983,5.23973136,2756.8,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817358183,5.23973136,2756.8,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817358382,5.23973136,2756.8,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817358584,5.23973136,2756.8,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817358784,5.23973136,2756.8,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817358984,5.23973136,2756.8,2756.7,2.59457795]
["bitfinex","ETHUSD",1646817360489,4.93973136,2756.8,2756.7,2.59457795]
["bitfinex","ETHUSD",1646817361726,3.41450455,2756.8,2756.7,2.59457795]
["bitfinex","ETHUSD",1646817362128,3.41450455,2756.8,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817362529,3.41450455,2756.8,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817363025,0.029168,2757.2,2756.6,1.48943399]
["bitfinex","ETHUSD",1646817363226,0.029168,2757.2,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817363526,0.0017659,2756.9,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817364126,0.029168,2757.2,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817364529,6.593e-05,2756.9,2756.7,1.48943399]
["bitfinex","ETHUSD",1646817365080,0.89303,2757.5,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817365881,0.1812,2758.0,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817366082,0.1812,2758.1,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817366682,0.1812,2758.1,2757.4,1.48925867]
["bitfinex","ETHUSD",1646817367489,0.1812,2758.1,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817367882,0.13819997,2758.2,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817367883,0.31939997,2758.2,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817368183,4.93973136,2757.8,2757.4,1.48927163]
["bitfinex","ETHUSD",1646817368383,4.93973136,2757.8,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817368741,4.93973136,2757.8,2757.5,1.0379165]
["bitfinex","ETHUSD",1646817369329,6.151e-05,2757.7,2757.5,1.0379165]
["bitfinex","ETHUSD",1646817369530,6.151e-05,2757.7,2757.6,4.98906494]
["bitfinex","ETHUSD",1646817369730,6.151e-05,2757.7,2757.6,6.89561494]
["bitfinex","ETHUSD",1646817369929,6.151e-05,2757.7,2757.6,18.31821494]
["bitfinex","ETHUSD",1646817370137,4.93973136,2757.8,2757.6,18.31821494]
["bitfinex","ETHUSD",1646817370332,3.43973136,2757.8,2757.7,4.98906494]
["bitfinex","ETHUSD",1646817370535,3.43973136,2757.8,2757.7,1.48906494]
["bitfinex","ETHUSD",1646817370934,3.43973136,2757.8,2757.5,1.48906494]
["bitfinex","ETHUSD",1646817371135,3.43973136,2757.8,2757.6,1.4890805]
["bitfinex","ETHUSD",1646817371334,3.43973136,2757.8,2757.4,1.0]
["bitfinex","ETHUSD",1646817371534,3.43973136,2757.8,2757.5,1.48912468]
["bitfinex","ETHUSD",1646817371740,3.43973136,2757.8,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817372685,3.43973136,2757.8,2757.4,1.48924882]
["bitfinex","ETHUSD",1646817372880,0.00175726,2757.7,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817373483,3.43973136,2757.6,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817374082,3.44148862,2757.6,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817375086,3.43973136,2757.6,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817376089,0.445,2757.5,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817378730,3.43973136,2757.4,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817378931,3.88473136,2757.4,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817380890,3.43973136,2757.4,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817382891,3.88473136,2757.4,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817390488,4.88473136,2757.4,2757.3,0.05300287]
["bitfinex","ETHUSD",1646817391336,4.88473136,2757.4,2757.3,0.0515812]
["bitfinex","ETHUSD",1646817391737,4.88473136,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646817391937,4.88473136,2757.4,2756.6,0.029168]
["bitfinex","ETHUSD",1646817392136,4.88473136,2757.4,2756.7,1.48957995]
["bitfinex","ETHUSD",1646817392137,1.6262,2757.4,2756.7,1.48957995]
["bitfinex","ETHUSD",1646817392335,3.43973136,2757.0,2756.7,1.48957995]
["bitfinex","ETHUSD",1646817392536,0.445,2756.9,2756.6,0.03513119]
["bitfinex","ETHUSD",1646817392938,0.445,2756.9,2756.6,0.029168]
["bitfinex","ETHUSD",1646817393343,0.445,2756.9,2756.6,0.03513211]
["bitfinex","ETHUSD",1646817394138,0.445,2756.9,2756.6,0.029168]
["bitfinex","ETHUSD",1646817394537,0.445,2756.9,2756.6,0.03513211]
["bitfinex","ETHUSD",1646817394986,3.43973136,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646817395189,3.43973136,2757.0,2756.9,0.029168]
["bitfinex","ETHUSD",1646817402339,3.88473136,2757.0,2756.6,0.03513206]
["bitfinex","ETHUSD",1646817402585,3.85950455,2757.0,2756.4,0.029168]
["bitfinex","ETHUSD",1646817402784,3.85950455,2757.0,2756.1,1.3757]
["bitfinex","ETHUSD",1646817402785,0.445,2757.0,2756.1,1.3757]
["bitfinex","ETHUSD",1646817402984,0.445,2757.0,2756.6,0.00596406]
["bitfinex","ETHUSD",1646817403285,0.006846,2756.9,2756.6,0.00596406]
["bitfinex","ETHUSD",1646817403486,0.451846,2756.9,2756.6,0.00596406]
["bitfinex","ETHUSD",1646817403884,0.451846,2756.9,2756.4,0.029168]
["bitfinex","ETHUSD",1646817404084,0.451846,2756.9,2756.6,0.00596405]
["bitfinex","ETHUSD",1646817405089,0.445,2756.9,2756.7,0.029168]
["bitfinex","ETHUSD",1646817406371,0.451846,2756.9,2756.6,0.058336]
["bitfinex","ETHUSD",1646817406567,0.445,2756.9,2756.6,0.06430003]
["bitfinex","ETHUSD",1646817406766,0.445,2756.9,2756.6,0.00596403]
["bitfinex","ETHUSD",1646817407366,0.445,2756.9,2756.4,0.029168]
["bitfinex","ETHUSD",1646817407565,0.451846,2756.9,2756.1,1.404868]
["bitfinex","ETHUSD",1646817407765,0.451846,2756.9,2756.6,0.00596406]
["bitfinex","ETHUSD",1646817407968,3.41450455,2756.8,2756.6,0.00596406]
["bitfinex","ETHUSD",1646817408566,3.41450455,2756.8,2756.3,0.058336]
["bitfinex","ETHUSD",1646817408766,3.41450455,2756.8,2756.3,0.029168]
["bitfinex","ETHUSD",1646817408970,3.41450455,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817409768,3.41450455,2756.8,2756.4,0.029168]
["bitfinex","ETHUSD",1646817410186,3.41450455,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817410986,3.41450455,2756.8,2756.4,0.029168]
["bitfinex","ETHUSD",1646817411186,3.85950455,2756.8,2756.3,0.029168]
["bitfinex","ETHUSD",1646817411387,3.85950455,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817412288,3.85950455,2756.8,2756.3,0.029168]
["bitfinex","ETHUSD",1646817412489,3.85950455,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817413089,0.02522681,2756.7,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817413289,0.02522681,2756.7,2756.6,0.03513215]
["bitfinex","ETHUSD",1646817413290,3.43973136,2756.7,2756.6,0.03513215]
["bitfinex","ETHUSD",1646817413491,3.43973136,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817413743,1.85087415,2756.7,2756.6,0.03513215]
["bitfinex","ETHUSD",1646817414735,1.85087415,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817414935,1.85087415,2756.7,2756.6,1.51866787]
["bitfinex","ETHUSD",1646817415137,1.85087415,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817415337,1.85087415,2756.7,2756.6,1.51866196]
["bitfinex","ETHUSD",1646817418281,0.445,2757.2,2756.6,1.51866196]
["bitfinex","ETHUSD",1646817418484,0.445,2757.2,2756.5,0.03513224]
["bitfinex","ETHUSD",1646817418684,1.85087415,2756.9,2756.5,0.03513224]
["bitfinex","ETHUSD",1646817418886,1.85087415,2756.9,2756.5,0.00596424]
["bitfinex","ETHUSD",1646817419287,1.85087415,2756.9,2756.5,0.03513224]
["bitfinex","ETHUSD",1646817419485,1.85087415,2756.9,2756.4,0.029168]
["bitfinex","ETHUSD",1646817419685,1.85087415,2756.9,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817419988,0.006846,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817420589,0.006846,2756.8,2756.4,0.029168]
["bitfinex","ETHUSD",1646817420790,0.006846,2756.8,2756.3,0.029168]
["bitfinex","ETHUSD",1646817420990,0.006846,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817421835,0.006846,2756.8,2756.2,0.029168]
["bitfinex","ETHUSD",1646817422032,0.006846,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817422834,3.506846,2756.8,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817423033,3.506846,2756.8,2756.1,0.1812]
["bitfinex","ETHUSD",1646817423034,3.688046,2756.8,2756.1,0.1812]
["bitfinex","ETHUSD",1646817423233,3.688046,2756.8,2755.9,0.03216695]
["bitfinex","ETHUSD",1646817423234,0.445,2756.7,2755.8,0.029168]
["bitfinex","ETHUSD",1646817423434,0.445,2756.7,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817424034,2.29587415,2756.7,2756.6,0.00596415]
["bitfinex","ETHUSD",1646817424234,2.29587415,2756.7,2756.4,0.029168]
["bitfinex","ETHUSD",1646817425092,1.85087415,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817425490,1.85087415,2756.7,2756.6,0.058336]
["bitfinex","ETHUSD",1646817425691,1.85087415,2756.7,2756.6,1.5478689]
["bitfinex","ETHUSD",1646817425989,1.85087415,2756.7,2756.4,0.03513244]
["bitfinex","ETHUSD",1646817426390,1.85087415,2756.7,2756.4,0.00596444]
["bitfinex","ETHUSD",1646817426589,1.85087415,2756.7,2756.3,0.029168]
["bitfinex","ETHUSD",1646817426993,1.85087415,2756.7,2756.4,0.00596444]
["bitfinex","ETHUSD",1646817427791,1.85087415,2756.7,2756.3,0.029168]
["bitfinex","ETHUSD",1646817427992,1.85087415,2756.7,2756.4,0.029168]
["bitfinex","ETHUSD",1646817428192,1.85087415,2756.7,2756.4,0.03513244]
["bitfinex","ETHUSD",1646817429038,1.445,2756.8,2756.4,0.029168]
["bitfinex","ETHUSD",1646817429236,1.85087415,2756.6,2756.4,0.03512745]
["bitfinex","ETHUSD",1646817429837,1.85087415,2756.6,2756.4,0.00595945]
["bitfinex","ETHUSD",1646817430238,1.85087415,2756.6,2756.3,0.029168]
["bitfinex","ETHUSD",1646817430439,1.85087415,2756.6,2756.4,0.00595955]
["bitfinex","ETHUSD",1646817431541,1.85087415,2756.6,2756.3,0.029168]
["bitfinex","ETHUSD",1646817431739,1.85087415,2756.6,2756.4,0.00595955]
["bitfinex","ETHUSD",1646817432792,1.85087415,2756.6,2756.3,0.029168]
["bitfinex","ETHUSD",1646817432989,1.85087415,2756.6,2756.4,0.00595989]
["bitfinex","ETHUSD",1646817433792,1.85087415,2756.6,2756.3,0.029168]
["bitfinex","ETHUSD",1646817433990,1.85087415,2756.6,2756.4,0.029168]
["bitfinex","ETHUSD",1646817434193,1.85087415,2756.6,2756.4,0.03512789]
["bitfinex","ETHUSD",1646817434391,2.1993,2756.9,2756.5,0.029168]
["bitfinex","ETHUSD",1646817434590,2.1993,2756.9,2756.6,0.029168]
["bitfinex","ETHUSD",1646817434795,1.1993,2756.9,2756.6,0.029168]
["bitfinex","ETHUSD",1646817435193,1.1993,2756.9,2756.6,0.03512739]
["bitfinex","ETHUSD",1646817435395,1.445,2757.1,2756.6,0.03512739]
["bitfinex","ETHUSD",1646817435593,1.445,2757.1,2756.7,0.029168]
["bitfinex","ETHUSD",1646817435594,0.445,2757.1,2756.7,0.029168]
["bitfinex","ETHUSD",1646817436432,0.445,2757.1,2756.7,0.058336]
["bitfinex","ETHUSD",1646817436731,0.445,2757.1,2756.7,0.05734501]
["bitfinex","ETHUSD",1646817437132,0.445,2757.1,2756.6,0.03512736]
["bitfinex","ETHUSD",1646817437536,0.445,2757.1,2756.6,0.029168]
["bitfinex","ETHUSD",1646817437732,3.5,2757.0,2756.6,0.03512736]
["bitfinex","ETHUSD",1646817438233,4.945,2757.0,2756.6,0.03512736]
["bitfinex","ETHUSD",1646817438432,3.945,2757.0,2756.6,0.03512736]
["bitfinex","ETHUSD",1646817438636,4.945,2757.0,2756.6,0.029168]
["bitfinex","ETHUSD",1646817438837,1.445,2757.0,2756.6,0.03512734]
["bitfinex","ETHUSD",1646817439239,0.445,2757.0,2756.6,0.03512734]
["bitfinex","ETHUSD",1646817439639,1.85087415,2756.8,2756.6,0.03512734]
["bitfinex","ETHUSD",1646817439841,1.85087415,2756.8,2756.6,0.029168]
["bitfinex","ETHUSD",1646817440086,1.85087415,2756.8,2756.6,0.03512734]
["bitfinex","ETHUSD",1646817440687,1.85087415,2756.8,2756.6,0.00595934]
["bitfinex","ETHUSD",1646817440688,3.945,2756.7,2756.6,0.00595934]
["bitfinex","ETHUSD",1646817441090,1.445,2756.7,2756.3,0.029168]
["bitfinex","ETHUSD",1646817441387,1.445,2756.7,2755.8,0.1812]
["bitfinex","ETHUSD",1646817441590,1.0,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817442187,2.74479415,2756.8,2756.6,0.029168]
["bitfinex","ETHUSD",1646817442390,2.79479415,2756.8,2756.6,0.029168]
["bitfinex","ETHUSD",1646817443834,2.79479415,2756.8,2756.6,0.03554152]
["bitfinex","ETHUSD",1646817444033,2.79479415,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817445642,2.79479415,2756.8,2756.6,0.03554142]
["bitfinex","ETHUSD",1646817445841,2.79479415,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817446043,2.79479415,2756.8,2756.7,1.51855255]
["bitfinex","ETHUSD",1646817446044,0.94392,2756.8,2756.7,1.51855255]
["bitfinex","ETHUSD",1646817446243,1.90087415,2756.8,2756.7,1.51855255]
["bitfinex","ETHUSD",1646817449887,1.90087415,2756.8,2756.6,0.06467671]
["bitfinex","ETHUSD",1646817450097,1.90087415,2756.8,2756.6,0.00634071]
["bitfinex","ETHUSD",1646817450691,1.90087415,2756.8,2756.5,0.029168]
["bitfinex","ETHUSD",1646817451093,1.90087415,2756.8,2756.6,0.00637352]
["bitfinex","ETHUSD",1646817451336,0.445,2756.7,2756.6,0.03554152]
["bitfinex","ETHUSD",1646817451535,2.29587415,2756.7,2756.6,0.03554152]
["bitfinex","ETHUSD",1646817451934,2.29587415,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817455188,1.85087415,2756.7,2756.6,0.058336]
["bitfinex","ETHUSD",1646817455588,1.85087415,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646817457492,1.85087415,2756.7,2756.6,0.058336]
["bitfinex","ETHUSD",1646817457692,1.85087415,2756.7,2756.6,1.54777238]
["bitfinex","ETHUSD",1646817459343,1.85087415,2756.7,2756.6,1.51860438]
["bitfinex","ETHUSD",1646817459542,1.85087415,2756.7,2756.6,1.51768777]
["bitfinex","ETHUSD",1646817461147,1.85087415,2756.7,2756.6,1.54685577]
["bitfinex","ETHUSD",1646817461646,1.85087415,2756.7,2756.6,0.05741939]
["bitfinex","ETHUSD",1646817461847,1.85087415,2756.7,2756.6,1.54702858]
["bitfinex","ETHUSD",1646817462786,1.85087415,2756.7,2756.6,1.48960919]
["bitfinex","ETHUSD",1646817462985,1.85087415,2756.7,2756.5,0.00595481]
["bitfinex","ETHUSD",1646817463288,0.05,2756.8,2756.5,0.00595481]
["bitfinex","ETHUSD",1646817463485,1.85087415,2756.6,2756.5,0.00595481]
["bitfinex","ETHUSD",1646817463886,1.85087415,2756.6,2756.4,0.058336]
["bitfinex","ETHUSD",1646817464891,1.85087415,2756.6,2756.5,0.029168]
["bitfinex","ETHUSD",1646817465994,1.85087415,2756.6,2756.5,1.51879175]
["bitfinex","ETHUSD",1646817466246,1.85087415,2756.6,2756.5,1.51878788]
["bitfinex","ETHUSD",1646817467638,1.85087415,2756.6,2756.5,0.029168]
["bitfinex","ETHUSD",1646817467839,1.85087415,2756.6,2756.5,1.51876658]
["bitfinex","ETHUSD",1646817468742,0.26208246,2756.6,2756.5,1.51876658]
["bitfinex","ETHUSD",1646817468940,0.05,2756.8,2756.5,1.51876658]
["bitfinex","ETHUSD",1646817469141,0.05,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817469341,0.05,2756.8,2756.7,1.51876658]
["bitfinex","ETHUSD",1646817474438,0.31208246,2756.8,2756.7,1.51876658]
["bitfinex","ETHUSD",1646817474738,0.31208246,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817475143,0.31208246,2756.8,2756.7,1.51864904]
["bitfinex","ETHUSD",1646817475342,0.31208246,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817475543,0.31208246,2756.8,2756.7,1.51866173]
["bitfinex","ETHUSD",1646817478991,0.31208246,2756.8,2756.7,0.029168]
["bitfinex","ETHUSD",1646817479191,0.31208246,2756.8,2756.6,0.03511765]
["bitfinex","ETHUSD",1646817479392,0.05,2756.8,2756.6,0.00594965]
["bitfinex","ETHUSD",1646817479591,0.26208246,2756.7,2756.3,0.029168]
["bitfinex","ETHUSD",1646817479794,0.26208246,2756.7,2756.6,0.00594965]
["bitfinex","ETHUSD",1646817479991,0.26208246,2756.7,2756.6,0.03511765]
["bitfinex","ETHUSD",1646817480396,0.26208246,2756.7,2756.6,0.00594965]
["bitfinex","ETHUSD",1646817480798,0.26208246,2756.7,2756.5,0.029168]
["bitfinex","ETHUSD",1646817480996,0.26208246,2756.7,2756.5,0.03511785]
["bitfinex","ETHUSD",1646817481257,0.26208246,2756.7,2756.6,1.51870995]
["bitfinex","ETHUSD",1646817486599,8.246e-05,2756.7,2756.6,1.51870995]
["bitfinex","ETHUSD",1646817486796,0.05,2756.8,2756.6,1.51870995]
["bitfinex","ETHUSD",1646817487095,0.05,2756.8,2756.7,1.51870995]
["bitfinex","ETHUSD",1646817488597,0.00175681,2757.6,2756.9,0.9069]
["bitfinex","ETHUSD",1646817488839,0.00175681,2757.6,2756.8,1.8138]
["bitfinex","ETHUSD",1646817488840,3.50175681,2757.6,2757.0,1.48954195]
["bitfinex","ETHUSD",1646817489041,3.50175681,2757.6,2756.9,0.3]
["bitfinex","ETHUSD",1646817489042,0.00175681,2757.6,2756.9,0.3]
["bitfinex","ETHUSD",1646817489242,0.17140766,2757.5,2757.1,0.029168]
["bitfinex","ETHUSD",1646817489839,0.44675713,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817490243,0.44675713,2757.6,2757.0,0.97789302]
["bitfinex","ETHUSD",1646817490443,0.445,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817490647,0.44675719,2757.6,2757.0,0.97789302]
["bitfinex","ETHUSD",1646817490843,0.44675719,2757.6,2757.0,0.94872502]
["bitfinex","ETHUSD",1646817491044,0.44675719,2757.6,2757.0,0.91955702]
["bitfinex","ETHUSD",1646817491244,0.44675719,2757.6,2757.4,0.029168]
["bitfinex","ETHUSD",1646817491645,0.445,2757.6,2757.4,0.058336]
["bitfinex","ETHUSD",1646817491847,0.445,2757.6,2757.4,0.029168]
["bitfinex","ETHUSD",1646817492045,0.44675716,2757.6,2757.4,0.029168]
["bitfinex","ETHUSD",1646817492245,0.44675716,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817492490,0.44675716,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817492690,0.445,2757.6,2757.3,0.058336]
["bitfinex","ETHUSD",1646817492890,0.445,2757.6,2757.0,0.91955702]
["bitfinex","ETHUSD",1646817493091,0.44675722,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817493291,0.44675722,2757.6,2757.2,0.058336]
["bitfinex","ETHUSD",1646817493493,0.44675722,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817493892,0.445,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817494093,0.445,2757.6,2757.2,0.058336]
["bitfinex","ETHUSD",1646817494294,0.44675722,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817494496,0.44675722,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817494695,0.44675722,2757.6,2757.1,0.058336]
["bitfinex","ETHUSD",1646817494894,0.44675722,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817495098,0.445,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817495298,0.445,2757.6,2756.9,0.029168]
["bitfinex","ETHUSD",1646817495497,0.445,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817495498,0.44675719,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817495698,0.44675719,2757.6,2757.0,0.058336]
["bitfinex","ETHUSD",1646817495898,0.44675719,2757.6,2757.2,1.22231973]
["bitfinex","ETHUSD",1646817496342,0.445,2757.6,2756.7,4.17922]
["bitfinex","ETHUSD",1646817496542,0.445,2757.6,2756.8,1.48934361]
["bitfinex","ETHUSD",1646817496543,0.44675722,2757.6,2756.8,1.48934361]
["bitfinex","ETHUSD",1646817496743,0.010264,2757.1,2756.7,2.3652]
["bitfinex","ETHUSD",1646817497144,0.010264,2757.1,2756.6,1.17935469]
["bitfinex","ETHUSD",1646817497343,0.010264,2757.1,2756.6,1.20852269]
["bitfinex","ETHUSD",1646817497543,0.010264,2757.1,2756.6,1.1734]
["bitfinex","ETHUSD",1646817497743,0.010264,2757.1,2756.6,1.17935459]
["bitfinex","ETHUSD",1646817498543,0.010264,2757.1,2756.7,1.48944824]
["bitfinex","ETHUSD",1646817499345,0.010264,2757.1,2756.8,0.029168]
["bitfinex","ETHUSD",1646817499546,0.010264,2757.1,2756.7,0.029168]
["bitfinex","ETHUSD",1646817500195,0.010264,2757.1,2756.8,1.51862232]
["bitfinex","ETHUSD",1646817500395,0.010264,2757.1,2756.8,0.029168]
["bitfinex","ETHUSD",1646817500797,0.010264,2757.1,2756.6,1.1793546]
["bitfinex","ETHUSD",1646817500996,0.010264,2757.1,2756.7,1.51862876]
["bitfinex","ETHUSD",1646817501197,0.010264,2757.1,2756.7,0.058336]
["bitfinex","ETHUSD",1646817501596,0.010264,2757.1,2756.8,0.029168]
["bitfinex","ETHUSD",1646817502198,0.445,2757.2,2756.7,0.029168]
["bitfinex","ETHUSD",1646817502503,0.445,2757.2,2756.7,0.058336]
["bitfinex","ETHUSD",1646817502699,0.445,2757.2,2756.7,0.029168]
["bitfinex","ETHUSD",1646817502898,0.445,2757.2,2756.8,1.51859625]
["bitfinex","ETHUSD",1646817503098,0.445,2757.2,2756.9,0.029168]
["bitfinex","ETHUSD",1646817503298,0.445,2757.2,2756.8,0.029168]
["bitfinex","ETHUSD",1646817503498,0.445,2757.2,2757.0,0.029168]
["bitfinex","ETHUSD",1646817503751,0.445,2757.2,2756.8,0.029168]
["bitfinex","ETHUSD",1646817503942,0.445,2757.2,2757.0,0.029168]
["bitfinex","ETHUSD",1646817504142,0.445,2757.2,2756.9,0.029168]
["bitfinex","ETHUSD",1646817504342,0.445,2757.2,2756.8,0.029168]
["bitfinex","ETHUSD",1646817504543,0.445,2757.2,2756.9,0.029168]
["bitfinex","ETHUSD",1646817504742,0.445,2757.2,2756.9,0.058336]
["bitfinex","ETHUSD",1646817504945,1.78095697,2757.6,2757.0,0.058336]
["bitfinex","ETHUSD",1646817505346,1.78095697,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817505347,1.59975697,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817505847,1.59975697,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817506048,1.598,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817506247,1.598,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817506451,1.598,2757.6,2757.0,0.058336]
["bitfinex","ETHUSD",1646817506848,1.598,2757.6,2757.2,0.058336]
["bitfinex","ETHUSD",1646817507051,1.598,2757.6,2757.1,0.058336]
["bitfinex","ETHUSD",1646817507350,1.59975716,2757.6,2757.1,0.087504]
["bitfinex","ETHUSD",1646817507601,1.59975716,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817507802,1.59975716,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817507998,1.59975716,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817508399,1.59975716,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817508400,1.598,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817508598,1.59975719,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817508799,1.59975719,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817508998,1.59975719,2757.6,2757.1,0.058336]
["bitfinex","ETHUSD",1646817509198,1.59975719,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817509499,1.598,2757.6,2757.3,0.058336]
["bitfinex","ETHUSD",1646817509699,1.598,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817509901,1.59975719,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817510103,1.59975719,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817510408,1.59975719,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817510804,1.598,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817511006,1.59975719,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817511252,1.59975719,2757.6,2757.2,0.058336]
["bitfinex","ETHUSD",1646817511442,1.59975719,2757.6,2756.6,4.35597674]
["bitfinex","ETHUSD",1646817511641,1.59975719,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817511843,1.59975719,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817512043,1.598,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817512242,1.59975703,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817512442,1.59975703,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817512645,1.59975703,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817513046,1.59975703,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817513243,1.598,2757.6,2756.6,3.016588]
["bitfinex","ETHUSD",1646817513444,1.59975719,2757.6,2756.7,1.51852654]
["bitfinex","ETHUSD",1646817513645,1.59975719,2757.6,2756.8,1.48845683]
["bitfinex","ETHUSD",1646817513843,1.59975719,2757.6,2756.7,0.3]
["bitfinex","ETHUSD",1646817514045,1.59975719,2757.6,2756.6,3.02254474]
["bitfinex","ETHUSD",1646817514345,1.59975719,2757.6,2756.8,0.058336]
["bitfinex","ETHUSD",1646817514346,1.598,2757.6,2756.8,0.058336]
["bitfinex","ETHUSD",1646817514545,1.59975706,2757.6,2756.8,0.058336]
["bitfinex","ETHUSD",1646817514745,1.59975706,2757.6,2756.9,0.029168]
["bitfinex","ETHUSD",1646817514994,1.59975706,2757.6,2756.6,2.99337679]
["bitfinex","ETHUSD",1646817515199,1.59975706,2757.6,2756.8,0.029168]
["bitfinex","ETHUSD",1646817515600,1.598,2757.6,2756.8,0.029168]
["bitfinex","ETHUSD",1646817515797,1.59975703,2757.6,2757.0,0.058336]
["bitfinex","ETHUSD",1646817516200,1.59975703,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646817516398,1.59975703,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817516599,1.59975703,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817516800,1.598,2757.6,2757.1,0.029168]
["bitfinex","ETHUSD",1646817517000,1.598,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817517001,1.59975722,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646817517199,1.59975722,2757.6,2756.6,2.99337684]
["bitfinex","ETHUSD",1646817517400,1.59975722,2757.6,2756.9,0.058336]
["bitfinex","ETHUSD",1646817517699,1.59975722,2757.6,2756.9,0.029168]
["bitfinex","ETHUSD",1646817517901,1.598,2757.6,2756.6,2.98742]
["bitfinex","ETHUSD",1646817518103,0.001505,2756.9,2756.7,0.029168]
["bitfinex","ETHUSD",1646817518299,0.001505,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646817518499,0.001505,2756.9,2756.7,0.058336]
["bitfinex","ETHUSD",1646817518752,0.001505,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646817518942,0.001505,2756.9,2756.8,0.058336]
["bitfinex","ETHUSD",1646817519139,0.001505,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646817519340,0.001505,2756.9,2756.7,0.029168]
["bitfinex","ETHUSD",1646817519740,0.001505,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646817522693,0.001505,2756.9,2756.6,1.231736]
["bitfinex","ETHUSD",1646817522891,0.001505,2756.9,2756.7,0.058336]
["bitfinex","ETHUSD",1646817523096,0.001505,2756.9,2756.8,0.087504]
["bitfinex","ETHUSD",1646817523797,0.001505,2756.9,2756.7,3.5]
["bitfinex","ETHUSD",1646817523997,0.001505,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646817528547,0.001505,2756.9,2756.8,0.058336]
["bitfinex","ETHUSD",1646817530497,0.001505,2756.9,2756.6,1.17935672]
["bitfinex","ETHUSD",1646817531199,0.001505,2756.9,2756.6,1.1734]
["bitfinex","ETHUSD",1646817531397,0.001505,2756.9,2756.6,1.17935674]
["bitfinex","ETHUSD",1646817531595,0.001505,2756.9,2756.6,0.00595674]
["bitfinex","ETHUSD",1646817532397,0.001505,2756.9,2756.2,0.00299976]
["bitfinex","ETHUSD",1646817532598,0.001505,2756.9,2756.6,0.00595674]
["bitfinex","ETHUSD",1646817533599,0.446505,2756.9,2756.4,0.029168]
["bitfinex","ETHUSD",1646817533845,0.446505,2756.9,2756.6,0.00595674]
["bitfinex","ETHUSD",1646817534645,3.36691354,2756.8,2756.6,0.00488718]
["bitfinex","ETHUSD",1646817534844,0.445,2756.7,2756.5,0.029168]
["bitfinex","ETHUSD",1646817535045,3.36799244,2756.6,2756.4,0.029168]
["bitfinex","ETHUSD",1646817535244,0.445,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646817535545,0.001505,2756.9,2756.3,0.029168]
["bitfinex","ETHUSD",1646817535746,0.445,2756.8,2756.4,0.029168]
["bitfinex","ETHUSD",1646817535943,0.445,2756.8,2756.4,0.058336]
["bitfinex","ETHUSD",1646817536144,3.3692486,2756.7,2756.4,0.058336]
["bitfinex","ETHUSD",1646817536349,0.445,2756.6,2756.4,0.058336]
["bitfinex","ETHUSD",1646817536545,0.445,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646817536747,0.445,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646817539901,0.445,2756.5,2756.3,0.03553953]
["bitfinex","ETHUSD",1646817540513,1.643305,2756.9,2756.4,1.54804675]
["bitfinex","ETHUSD",1646817540708,0.1812,2756.8,2756.6,0.029168]
["bitfinex","ETHUSD",1646817542141,0.446505,2756.9,2756.6,0.029168]
["bitfinex","ETHUSD",1646817542341,0.446505,2756.9,2756.6,0.06470689]
["bitfinex","ETHUSD",1646817542940,0.446505,2756.9,2756.6,0.97190689]
["bitfinex","ETHUSD",1646817543140,0.446505,2756.9,2756.6,0.965536]
["bitfinex","ETHUSD",1646817543341,0.446505,2756.9,2756.6,0.97190679]
["bitfinex","ETHUSD",1646817543941,0.446505,2756.9,2756.7,0.029168]
["bitfinex","ETHUSD",1646817544153,0.001505,2756.9,2756.7,0.058336]
["bitfinex","ETHUSD",1646817544993,0.001505,2756.9,2756.8,0.058336]
["bitfinex","ETHUSD",1646817546198,0.001505,2756.9,2756.8,0.087504]
["bitfinex","ETHUSD",1646817546400,0.011365,2757.3,2756.9,6.5028617]
["bitfinex","ETHUSD",1646817546598,0.00140624,2757.4,2757.2,0.029168]
["bitfinex","ETHUSD",1646817546802,1.1629,2757.6,2757.3,0.029168]
["bitfinex","ETHUSD",1646817547000,0.445,2757.9,2757.3,0.058336]
["bitfinex","ETHUSD",1646817547199,0.00140624,2757.4,2757.3,0.058336]
["bitfinex","ETHUSD",1646817547399,0.00140624,2757.4,2757.3,0.029168]
["bitfinex","ETHUSD",1646817547798,0.445,2757.9,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817548000,0.445,2757.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646817548199,0.6262,2757.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646817550048,0.445,2757.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646817550449,0.011365,2758.0,2757.5,0.029168]
["bitfinex","ETHUSD",1646817551850,0.00145613,2757.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646817552497,0.00145613,2757.9,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817552498,0.445,2757.8,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817553295,0.44645613,2757.8,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817554100,4.39392,2757.7,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817554395,1.0,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817554597,1.445,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817554795,4.945,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817554996,2.35249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817555198,3.35249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817555400,2.35249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817555699,3.35249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817555998,2.35249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817556255,6.85249,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817556446,6.40142107,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817556643,7.40142107,2757.5,2757.4,3.34e-05]
["bitfinex","ETHUSD",1646817556944,7.76402107,2757.5,2756.1,14.2657355]
["bitfinex","ETHUSD",1646817557146,0.3,2757.0,2756.2,1.48952432]
["bitfinex","ETHUSD",1646817557344,0.445,2756.9,2756.2,1.48952432]
["bitfinex","ETHUSD",1646817559545,0.445,2756.9,2756.1,1.48952432]
["bitfinex","ETHUSD",1646817559751,0.445,2756.9,2756.0,0.4812]
["bitfinex","ETHUSD",1646817559996,0.445,2756.9,2756.1,1.48958273]
["bitfinex","ETHUSD",1646817560199,0.445,2756.9,2756.3,1.10871132]
["bitfinex","ETHUSD",1646817561399,0.00182493,2756.7,2756.3,1.10871132]
["bitfinex","ETHUSD",1646817561597,0.445,2756.6,2756.3,1.10871132]
["bitfinex","ETHUSD",1646817562403,0.445,2756.6,2756.0,1.08864]
["bitfinex","ETHUSD",1646817562697,0.44682493,2756.6,2756.1,1.49589525]
["bitfinex","ETHUSD",1646817562898,0.44682493,2756.6,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817563499,0.445,2756.6,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817563945,0.00182493,2756.5,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817564146,0.445,2756.4,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817564951,0.44646661,2756.4,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817565151,0.00146661,2756.4,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817565950,0.445,2756.8,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817566150,0.00146661,2756.4,2756.2,1.48952552]
["bitfinex","ETHUSD",1646817566551,0.445,2756.8,2756.5,0.91006497]
["bitfinex","ETHUSD",1646817567352,0.445,2756.8,2756.6,1.48938786]
["bitfinex","ETHUSD",1646817567601,0.445,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817568696,0.4465205,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817569496,0.445,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817569897,0.4465205,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817570703,0.445,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817571102,0.4465205,2756.8,2756.5,0.00282497]
["bitfinex","ETHUSD",1646817571350,0.4465205,2756.8,2756.3,1.48270271]
["bitfinex","ETHUSD",1646817571949,0.445,2756.8,2756.3,1.48270271]
["bitfinex","ETHUSD",1646817572350,0.00150898,2756.7,2756.3,1.48270271]
["bitfinex","ETHUSD",1646817572549,0.445,2756.6,2756.3,1.48270271]
["bitfinex","ETHUSD",1646817572950,0.445,2756.6,2756.4,0.90733]
["bitfinex","ETHUSD",1646817573150,0.029168,2757.0,2756.4,1.56993]
["bitfinex","ETHUSD",1646817573353,2.49082,2757.6,2756.4,2.77133]
["bitfinex","ETHUSD",1646817573551,0.00150898,2756.6,2756.4,2.77133]
["bitfinex","ETHUSD",1646817573850,8.98e-06,2756.6,2756.4,3.77133]
["bitfinex","ETHUSD",1646817574050,8.98e-06,2756.6,2756.4,2.77133]
["bitfinex","ETHUSD",1646817574350,2.49082,2757.6,2756.4,3.77133]
["bitfinex","ETHUSD",1646817574554,0.445,2757.4,2756.8,0.90709]
["bitfinex","ETHUSD",1646817575199,0.445,2757.4,2756.8,2.02027369]
["bitfinex","ETHUSD",1646817576098,0.445,2757.4,2756.8,0.90709]
["bitfinex","ETHUSD",1646817577100,0.474168,2757.4,2756.8,0.90709]
["bitfinex","ETHUSD",1646817577701,0.029168,2757.2,2756.8,0.90709]
["bitfinex","ETHUSD",1646817577904,0.474168,2757.4,2756.8,0.90709]
["bitfinex","ETHUSD",1646817578101,0.474168,2757.4,2756.7,3.15466819]
["bitfinex","ETHUSD",1646817578301,0.474168,2757.4,2756.7,2.11418]
["bitfinex","ETHUSD",1646817578302,0.029168,2757.0,2756.7,2.11418]
["bitfinex","ETHUSD",1646817578753,0.445,2757.2,2756.7,2.11418]
["bitfinex","ETHUSD",1646817578944,0.029168,2757.1,2756.7,2.11418]
["bitfinex","ETHUSD",1646817579646,0.03099305,2757.1,2756.7,2.11418]
["bitfinex","ETHUSD",1646817580455,0.029168,2757.1,2756.7,2.11418]
["bitfinex","ETHUSD",1646817580653,0.00182505,2757.0,2756.7,2.11418]
["bitfinex","ETHUSD",1646817581653,0.029168,2757.1,2756.7,2.11418]
["bitfinex","ETHUSD",1646817581853,0.00182505,2757.0,2756.7,2.11418]
["bitfinex","ETHUSD",1646817582697,0.029168,2757.1,2756.7,2.11418]
["bitfinex","ETHUSD",1646817583101,0.00182505,2757.0,2756.7,2.11418]
["bitfinex","ETHUSD",1646817584098,0.029168,2757.1,2756.7,3.02138]
["bitfinex","ETHUSD",1646817584498,0.00182505,2757.0,2756.7,3.02138]
["bitfinex","ETHUSD",1646817586448,0.029168,2757.1,2756.7,3.02138]
["bitfinex","ETHUSD",1646817586647,0.00182505,2757.0,2756.7,1.2072]
["bitfinex","ETHUSD",1646817587447,0.00182505,2757.0,2756.7,2.11448]
["bitfinex","ETHUSD",1646817587648,0.474168,2757.1,2756.7,2.11448]
["bitfinex","ETHUSD",1646817587948,0.00182505,2757.0,2756.7,2.11448]
["bitfinex","ETHUSD",1646817588154,0.00182505,2757.0,2756.8,1.81429]
["bitfinex","ETHUSD",1646817588752,1.52012,2757.6,2757.2,11.4226]
["bitfinex","ETHUSD",1646817588753,0.89392,2757.6,2757.2,11.4226]
["bitfinex","ETHUSD",1646817588949,1.0,2758.1,2757.6,0.90688]
["bitfinex","ETHUSD",1646817589350,0.00729723,2758.2,2757.6,1.20688]
["bitfinex","ETHUSD",1646817589553,0.029168,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1646817589750,0.45229723,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1646817589751,0.45229723,2758.2,2757.6,0.90688]
["bitfinex","ETHUSD",1646817589996,0.445,2758.2,2757.5,0.98539544]
["bitfinex","ETHUSD",1646817590401,0.029168,2758.0,2757.5,0.98539544]
["bitfinex","ETHUSD",1646817591000,0.029168,2758.0,2757.5,4.48539544]
["bitfinex","ETHUSD",1646817591205,0.029168,2758.0,2757.5,0.98539544]
["bitfinex","ETHUSD",1646817591403,0.00182049,2757.9,2757.5,0.98539544]
["bitfinex","ETHUSD",1646817591603,0.00182049,2757.9,2757.6,0.90686]
["bitfinex","ETHUSD",1646817592402,0.445,2758.2,2757.6,0.90686]
["bitfinex","ETHUSD",1646817592603,0.00182049,2757.9,2757.6,0.90686]
["bitfinex","ETHUSD",1646817593604,0.029168,2757.9,2757.5,0.98539544]
["bitfinex","ETHUSD",1646817593850,0.03098849,2757.9,2757.4,2.11375]
["bitfinex","ETHUSD",1646817594046,0.03098849,2757.9,2757.4,1.81375]
["bitfinex","ETHUSD",1646817594448,0.00182049,2757.9,2757.4,1.81375]
["bitfinex","ETHUSD",1646817594848,0.474168,2758.0,2757.4,1.81375]
["bitfinex","ETHUSD",1646817595052,0.00182049,2757.8,2757.5,1.20567624]
["bitfinex","ETHUSD",1646817596057,0.445,2758.2,2757.5,1.20567624]
["bitfinex","ETHUSD",1646817596254,0.00182049,2757.8,2757.6,2.72064]
["bitfinex","ETHUSD",1646817596656,0.00182049,2757.8,2757.6,3.02064]
["bitfinex","ETHUSD",1646817597055,0.00182049,2757.8,2757.6,2.72064]
["bitfinex","ETHUSD",1646817597255,0.029168,2758.0,2757.6,3.02064]
["bitfinex","ETHUSD",1646817597699,0.00182049,2757.8,2757.6,3.02064]
["bitfinex","ETHUSD",1646817598099,0.00182049,2757.8,2757.7,3.5]
["bitfinex","ETHUSD",1646817598301,0.03644888,2758.3,2757.8,6.5]
["bitfinex","ETHUSD",1646817598501,0.029168,2758.5,2757.8,6.5]
["bitfinex","ETHUSD",1646817598703,0.00728088,2758.3,2757.8,6.5]
["bitfinex","ETHUSD",1646817598899,0.00728088,2758.3,2757.9,3.5]
["bitfinex","ETHUSD",1646817599101,0.00728088,2758.3,2757.9,4.40671]
["bitfinex","ETHUSD",1646817599301,0.00728088,2758.3,2757.9,5.31343]
["bitfinex","ETHUSD",1646817599499,0.00728088,2758.3,2757.9,6.31343]
["bitfinex","ETHUSD",1646817599701,0.445,2758.6,2757.9,5.31343]
["bitfinex","ETHUSD",1646817600306,0.445,2758.6,2757.9,0.90672]
["bitfinex","ETHUSD",1646817600508,0.029168,2758.4,2757.9,0.90672]
["bitfinex","ETHUSD",1646817600906,0.029168,2758.1,2757.9,0.90672]
["bitfinex","ETHUSD",1646817601361,0.029168,2758.1,2757.8,0.3]
["bitfinex","ETHUSD",1646817601362,0.474168,2758.1,2757.8,0.3]
["bitfinex","ETHUSD",1646817601559,0.474168,2758.1,2757.5,1.1344]
["bitfinex","ETHUSD",1646817601560,0.029168,2757.9,2757.5,1.1344]
["bitfinex","ETHUSD",1646817601752,0.029168,2757.6,2757.3,0.1812]
["bitfinex","ETHUSD",1646817601950,0.445,2757.5,2757.3,0.1812]
["bitfinex","ETHUSD",1646817602152,0.029168,2757.4,2757.3,0.1812]
["bitfinex","ETHUSD",1646817602351,0.474168,2757.4,2757.3,0.1812]
["bitfinex","ETHUSD",1646817603355,0.474168,2757.4,2757.1,0.97455502]
["bitfinex","ETHUSD",1646817603553,0.474168,2757.4,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817603753,0.029168,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817604056,0.474168,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817604252,0.445,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817604653,0.474168,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817605108,0.445,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817606610,0.445,2757.2,2757.1,3.50540422]
["bitfinex","ETHUSD",1646817606807,0.445,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817607809,0.445,2757.2,2757.1,3.50540422]
["bitfinex","ETHUSD",1646817608008,0.445,2757.2,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817609552,0.03098364,2757.7,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817609750,0.445,2757.6,2757.1,0.00540422]
["bitfinex","ETHUSD",1646817610356,0.445,2757.6,2757.1,3.50540422]
["bitfinex","ETHUSD",1646817610556,0.445,2757.6,2757.1,3.86800422]
["bitfinex","ETHUSD",1646817610757,0.445,2757.6,2757.1,6.68192422]
["bitfinex","ETHUSD",1646817610962,0.00181577,2757.7,2757.6,0.3626]
["bitfinex","ETHUSD",1646817611257,0.00181577,2757.7,2757.1,9.26261048]
["bitfinex","ETHUSD",1646817611258,0.00181577,2757.7,2757.4,1.5694]
["bitfinex","ETHUSD",1646817611457,0.00181577,2757.7,2757.4,1.2068]
["bitfinex","ETHUSD",1646817611661,0.029168,2757.9,2757.4,1.2068]
["bitfinex","ETHUSD",1646817611857,0.029168,2757.9,2757.4,0.9068]
["bitfinex","ETHUSD",1646817612063,0.00181591,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817612521,0.03098391,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817612917,0.029168,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817613118,0.47598391,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817613517,0.44681591,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817614120,0.445,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817614423,0.44681591,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817616452,0.445,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817616853,0.00181591,2757.7,2757.4,0.9068]
["bitfinex","ETHUSD",1646817617055,0.00181591,2757.7,2757.5,3.5]
["bitfinex","ETHUSD",1646817617453,0.00181591,2757.7,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817617655,0.029168,2758.0,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817617855,0.445,2758.1,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817618055,0.00181594,2757.7,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817618954,0.445,2758.1,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817619155,0.00181594,2757.8,2757.6,1.08632474]
["bitfinex","ETHUSD",1646817619454,0.00181594,2757.8,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817620104,0.445,2758.1,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817620306,0.00181594,2757.8,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817621308,0.029168,2757.9,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817621309,0.474168,2757.9,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817621508,0.00161757,2757.8,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817622509,0.029168,2757.9,2757.6,1.08502162]
["bitfinex","ETHUSD",1646817622707,0.00161757,2757.8,2757.4,0.3]
["bitfinex","ETHUSD",1646817622908,0.00161757,2757.8,2757.3,1.1908]
["bitfinex","ETHUSD",1646817623764,0.029168,2757.9,2757.3,1.1908]
["bitfinex","ETHUSD",1646817623952,0.00161753,2757.7,2757.3,1.1908]
["bitfinex","ETHUSD",1646817624554,0.00161753,2757.7,2757.4,3.8626]
["bitfinex","ETHUSD",1646817624753,0.00161753,2757.7,2757.5,1.1990002]
["bitfinex","ETHUSD",1646817624957,0.029168,2758.1,2757.5,4.6990002]
["bitfinex","ETHUSD",1646817625557,0.029168,2758.1,2758.0,1.06144276]
["bitfinex","ETHUSD",1646817625960,0.210368,2758.3,2758.0,1.06144276]
["bitfinex","ETHUSD",1646817626170,0.029168,2758.3,2758.0,1.06144276]
["bitfinex","ETHUSD",1646817626761,0.029168,2758.4,2758.0,1.06144276]
["bitfinex","ETHUSD",1646817626962,0.18338905,2758.6,2758.1,3.5]
["bitfinex","ETHUSD",1646817627160,0.18338905,2758.6,2758.1,4.76923]
["bitfinex","ETHUSD",1646817627161,0.00218905,2758.6,2758.1,4.76923]
["bitfinex","ETHUSD",1646817627360,0.1812,2759.1,2758.4,11.4226]
["bitfinex","ETHUSD",1646817627614,0.00218905,2758.8,2758.5,3.5]
["bitfinex","ETHUSD",1646817627810,0.00218905,2758.8,2758.3,0.3626]
["bitfinex","ETHUSD",1646817628009,0.00218905,2758.8,2758.6,0.9441886]
["bitfinex","ETHUSD",1646817628211,0.00218905,2758.8,2758.5,1.81288]
["bitfinex","ETHUSD",1646817628412,0.029168,2759.1,2758.5,1.81288]
["bitfinex","ETHUSD",1646817628611,0.029168,2759.0,2758.5,1.81288]
["bitfinex","ETHUSD",1646817629011,0.029168,2758.9,2758.5,1.81288]
["bitfinex","ETHUSD",1646817629214,0.029168,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1646817629416,0.029168,2758.7,2758.1,4.66533]
["bitfinex","ETHUSD",1646817629815,0.029168,2758.7,2758.4,1.05163514]
["bitfinex","ETHUSD",1646817630016,0.029168,2758.8,2758.4,1.05163514]
["bitfinex","ETHUSD",1646817631020,0.029168,2758.6,2758.3,0.3]
["bitfinex","ETHUSD",1646817631261,0.029168,2758.4,2758.1,2.8522]
["bitfinex","ETHUSD",1646817631462,0.029168,2758.3,2758.1,2.8522]
["bitfinex","ETHUSD",1646817631666,0.029168,2758.2,2758.0,0.3]
["bitfinex","ETHUSD",1646817631865,0.058336,2758.2,2758.0,0.90675]
["bitfinex","ETHUSD",1646817632070,0.445,2758.3,2758.1,0.99922164]
["bitfinex","ETHUSD",1646817632566,0.00181594,2758.2,2758.1,0.99922164]
["bitfinex","ETHUSD",1646817633369,0.029168,2758.6,2758.1,1.90585164]
["bitfinex","ETHUSD",1646817633569,0.00181594,2758.3,2758.1,1.26923]
["bitfinex","ETHUSD",1646817633766,0.00181594,2758.3,2758.2,1.31085628]
["bitfinex","ETHUSD",1646817634667,0.029168,2758.8,2758.7,1.2229586]
["bitfinex","ETHUSD",1646817635000,0.00726267,2758.8,2758.7,1.2229586]
["bitfinex","ETHUSD",1646817635205,0.00726267,2758.8,2758.7,0.6008286]
["bitfinex","ETHUSD",1646817635706,0.029168,2759.0,2758.7,0.6008286]
["bitfinex","ETHUSD",1646817635907,0.00144227,2758.9,2758.3,2.56923]
["bitfinex","ETHUSD",1646817636110,0.05977827,2758.9,2758.3,2.20663]
["bitfinex","ETHUSD",1646817636310,0.029168,2758.7,2758.3,0.3]
["bitfinex","ETHUSD",1646817636508,0.029168,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1646817636714,0.029168,2758.8,2758.1,2.81324]
["bitfinex","ETHUSD",1646817636909,0.029168,2758.8,2758.1,3.17584]
["bitfinex","ETHUSD",1646817637109,0.00144227,2758.7,2758.2,1.20855075]
["bitfinex","ETHUSD",1646817638113,0.058336,2758.8,2758.2,1.20855075]
["bitfinex","ETHUSD",1646817638312,0.00144227,2758.6,2758.2,1.57115075]
["bitfinex","ETHUSD",1646817638510,0.00144227,2758.6,2758.2,2.47776075]
["bitfinex","ETHUSD",1646817639357,0.029168,2758.8,2758.2,1.20855075]
["bitfinex","ETHUSD",1646817639560,0.00144227,2758.5,2758.2,1.20055075]
["bitfinex","ETHUSD",1646817640562,0.029168,2758.7,2758.2,1.20055075]
["bitfinex","ETHUSD",1646817640765,0.0015107,2758.5,2758.2,1.20055075]
["bitfinex","ETHUSD",1646817641764,0.029168,2758.8,2758.2,1.20055075]
["bitfinex","ETHUSD",1646817641963,0.029168,2758.8,2758.7,1.0474038]
["bitfinex","ETHUSD",1646817642165,0.03520989,2758.9,2758.6,0.3]
["bitfinex","ETHUSD",1646817642604,0.03520989,2758.9,2758.1,1.81324]
["bitfinex","ETHUSD",1646817642903,0.029168,2758.8,2758.1,2.81324]
["bitfinex","ETHUSD",1646817643105,0.058336,2758.8,2758.1,1.81324]
["bitfinex","ETHUSD",1646817643407,0.058336,2758.8,2758.5,1.1118909]
["bitfinex","ETHUSD",1646817643602,0.029168,2758.8,2758.5,1.1118909]
["bitfinex","ETHUSD",1646817644406,0.0306694,2758.8,2758.5,1.1118909]
["bitfinex","ETHUSD",1646817645008,0.029168,2758.7,2758.5,1.1118909]
["bitfinex","ETHUSD",1646817645208,0.029168,2758.6,2758.5,1.1118909]
["bitfinex","ETHUSD",1646817645410,0.445,2759.0,2758.4,0.3]
["bitfinex","ETHUSD",1646817645607,0.445,2759.0,2758.1,1.81324]
["bitfinex","ETHUSD",1646817645608,0.0306694,2758.8,2758.1,1.81324]
["bitfinex","ETHUSD",1646817645808,0.0306694,2758.8,2758.1,2.81324]
["bitfinex","ETHUSD",1646817646012,0.029168,2758.6,2758.1,1.81324]
["bitfinex","ETHUSD",1646817646252,0.029168,2758.6,2758.1,2.81324]
["bitfinex","ETHUSD",1646817646554,0.029168,2758.6,2758.1,1.81324]
["bitfinex","ETHUSD",1646817646753,0.0015014,2758.5,2758.1,2.81324]
["bitfinex","ETHUSD",1646817646954,0.0015014,2758.5,2758.2,0.97533946]
["bitfinex","ETHUSD",1646817647754,0.058336,2758.6,2758.2,0.97533946]
["bitfinex","ETHUSD",1646817647958,0.00149949,2758.5,2758.2,0.97533946]
["bitfinex","ETHUSD",1646817648563,0.00149949,2758.5,2758.2,1.88193946]
["bitfinex","ETHUSD",1646817648959,0.058336,2758.6,2758.2,1.88193946]
["bitfinex","ETHUSD",1646817649259,0.00149949,2758.5,2758.2,1.88193946]
["bitfinex","ETHUSD",1646817649665,0.00149949,2758.5,2758.4,11.4226]
["bitfinex","ETHUSD",1646817649862,0.00599706,2758.9,2758.5,17.92691396]
["bitfinex","ETHUSD",1646817649863,0.029168,2758.7,2758.5,17.92691396]
["bitfinex","ETHUSD",1646817650111,0.029168,2758.8,2758.5,18.83340396]
["bitfinex","ETHUSD",1646817650314,0.029168,2758.9,2758.6,1.40087542]
["bitfinex","ETHUSD",1646817650511,0.029168,2758.9,2758.8,11.4226]
["bitfinex","ETHUSD",1646817650713,0.029168,2759.4,2758.8,12.4226]
["bitfinex","ETHUSD",1646817651016,0.73531552,2759.6,2758.9,11.4226]
["bitfinex","ETHUSD",1646817651017,0.029168,2759.5,2758.9,11.4226]
["bitfinex","ETHUSD",1646817651412,0.029168,2759.5,2758.9,12.4226]
["bitfinex","ETHUSD",1646817651812,0.0014997,2759.2,2758.9,12.4226]
["bitfinex","ETHUSD",1646817652011,0.0014997,2759.2,2759.0,13.7784937]
["bitfinex","ETHUSD",1646817652211,0.0014997,2759.2,2759.0,14.4410937]
["bitfinex","ETHUSD",1646817652514,0.029168,2759.5,2759.0,13.5348737]
["bitfinex","ETHUSD",1646817652711,0.029168,2759.5,2759.2,11.4226]
["bitfinex","ETHUSD",1646817653112,0.029168,2759.5,2759.2,12.4226]
["bitfinex","ETHUSD",1646817653513,0.029168,2759.5,2759.3,0.95738055]
["bitfinex","ETHUSD",1646817653956,0.029168,2759.5,2759.3,12.01738055]
["bitfinex","ETHUSD",1646817653957,0.0306677,2759.5,2759.3,12.01738055]
["bitfinex","ETHUSD",1646817654161,0.0306677,2759.5,2759.3,12.01606855]
["bitfinex","ETHUSD",1646817654959,0.029168,2759.5,2759.3,0.95606855]
["bitfinex","ETHUSD",1646817655860,0.029168,2759.5,2759.3,12.01606855]
["bitfinex","ETHUSD",1646817657063,0.029168,2759.5,2759.3,0.95606855]
["bitfinex","ETHUSD",1646817657262,0.55411552,2759.6,2758.8,1.81253]
["bitfinex","ETHUSD",1646817657532,0.55411552,2759.6,2758.5,7.88151396]
["bitfinex","ETHUSD",1646817657533,0.445,2759.5,2758.5,7.88151396]
["bitfinex","ETHUSD",1646817657721,0.029168,2759.0,2758.5,7.88151396]
["bitfinex","ETHUSD",1646817657927,0.029168,2758.7,2758.5,0.00291396]
["bitfinex","ETHUSD",1646817658125,0.474168,2758.6,2758.5,0.00291396]
["bitfinex","ETHUSD",1646817660831,0.445,2758.6,2758.5,0.00291396]
["bitfinex","ETHUSD",1646817663066,0.00144912,2758.7,2758.5,0.00291396]
["bitfinex","ETHUSD",1646817663265,0.029168,2759.0,2758.5,11.96927396]
["bitfinex","ETHUSD",1646817663663,0.029168,2759.0,2758.5,12.96927396]
["bitfinex","ETHUSD",1646817663664,0.00144912,2758.7,2758.5,12.96927396]
["bitfinex","ETHUSD",1646817664565,0.029168,2758.9,2758.5,1.00291396]
["bitfinex","ETHUSD",1646817664767,0.4507956,2759.2,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817665209,0.029168,2759.1,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817666011,0.03065578,2759.1,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817666911,0.445,2759.2,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817667112,0.029168,2759.1,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817667311,0.03065578,2759.1,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817667516,0.029168,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817668614,0.03065578,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817669270,0.029168,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817669665,0.03064994,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817670470,0.029168,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817670871,0.03064994,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817671671,0.029168,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817672072,0.03064994,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817672905,0.029168,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817673305,0.03065079,2759.0,2758.8,1.22465569]
["bitfinex","ETHUSD",1646817673910,0.03065079,2759.0,2758.9,0.03278771]
["bitfinex","ETHUSD",1646817674112,0.029168,2759.0,2758.9,0.03278771]
["bitfinex","ETHUSD",1646817674515,0.03065079,2759.0,2758.9,0.03278771]
["bitfinex","ETHUSD",1646817674713,0.00148279,2759.0,2758.9,3.53278771]
["bitfinex","ETHUSD",1646817674914,0.00148279,2759.0,2758.9,14.95538771]
["bitfinex","ETHUSD",1646817675114,0.00148279,2759.0,2758.9,17.44357032]
["bitfinex","ETHUSD",1646817675313,0.029168,2759.3,2758.9,17.44357032]
["bitfinex","ETHUSD",1646817675513,0.029168,2759.3,2758.9,16.86164771]
["bitfinex","ETHUSD",1646817675719,0.00148279,2759.1,2759.0,11.06]
["bitfinex","ETHUSD",1646817675916,0.00148279,2759.1,2759.0,14.56]
["bitfinex","ETHUSD",1646817676278,3.027e-05,2759.5,2759.2,11.06422987]
["bitfinex","ETHUSD",1646817676566,0.029168,2759.8,2759.4,11.06]
["bitfinex","ETHUSD",1646817676763,0.029168,2759.8,2759.4,11.4226]
["bitfinex","ETHUSD",1646817676963,0.029168,2759.8,2759.4,12.4226]
["bitfinex","ETHUSD",1646817677168,0.029168,2759.8,2759.5,12.04684374]
["bitfinex","ETHUSD",1646817677364,0.18206,2760.5,2760.1,1.06846264]
["bitfinex","ETHUSD",1646817677665,0.029168,2760.3,2760.1,1.06846264]
["bitfinex","ETHUSD",1646817677865,0.029168,2760.2,2760.1,1.06846264]
["bitfinex","ETHUSD",1646817678270,0.029168,2760.3,2760.1,1.06846264]
["bitfinex","ETHUSD",1646817678570,0.1811,2760.8,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817678769,0.029168,2760.7,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817680409,1.09183093,2761.0,2760.4,11.4226]
["bitfinex","ETHUSD",1646817680709,1.09183093,2761.0,2760.5,3.5]
["bitfinex","ETHUSD",1646817680710,0.029168,2760.9,2760.5,3.5]
["bitfinex","ETHUSD",1646817680911,0.029168,2760.8,2760.5,14.56]
["bitfinex","ETHUSD",1646817681311,0.029168,2760.8,2760.7,11.06]
["bitfinex","ETHUSD",1646817681510,0.029168,2760.8,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817681511,0.029168,2760.9,2760.3,0.30144132]
["bitfinex","ETHUSD",1646817681711,0.029168,2760.6,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817681914,0.029168,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817682117,0.445,2760.4,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817682418,0.474168,2760.4,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817682813,0.474168,2760.4,2760.3,1.13226176]
["bitfinex","ETHUSD",1646817685067,0.474168,2760.4,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817686566,0.474168,2760.4,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817687710,0.03096174,2760.5,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817688507,0.029168,2760.5,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817688908,0.03096174,2760.5,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817689708,0.029168,2760.5,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817690113,0.03096174,2760.5,2760.3,1.00978933]
["bitfinex","ETHUSD",1646817690913,0.029168,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817691368,0.03096174,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817692257,0.029168,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817692461,0.03096174,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817693159,0.00179374,2760.5,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817693360,0.445,2760.8,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817693562,0.445,2760.8,2760.3,11.06144132]
["bitfinex","ETHUSD",1646817693760,0.445,2760.8,2760.4,3.8]
["bitfinex","ETHUSD",1646817693961,0.474168,2760.8,2760.4,3.8]
["bitfinex","ETHUSD",1646817694160,0.474168,2760.8,2760.7,0.92034816]
["bitfinex","ETHUSD",1646817694361,0.445,2760.8,2760.7,0.92034816]
["bitfinex","ETHUSD",1646817695210,0.445,2760.8,2760.4,3.5]
["bitfinex","ETHUSD",1646817695410,0.029168,2760.7,2760.3,0.30144132]
["bitfinex","ETHUSD",1646817695614,0.00179374,2760.9,2760.3,0.30144132]
["bitfinex","ETHUSD",1646817695811,0.029168,2760.7,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817696012,0.64683093,2761.0,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817696013,0.029168,2760.6,2760.3,0.00144132]
["bitfinex","ETHUSD",1646817696314,0.00179374,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817696712,0.03096174,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817697112,0.029168,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817697312,0.03096174,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817698216,0.029168,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817698415,0.03096174,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817699360,0.029168,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817699858,0.03096174,2760.6,2760.4,0.90577529]
["bitfinex","ETHUSD",1646817700265,0.03096174,2760.6,2760.4,0.90419393]
["bitfinex","ETHUSD",1646817700463,0.00179374,2760.6,2760.5,14.56]
["bitfinex","ETHUSD",1646817700666,0.67599893,2761.0,2760.5,14.56]
["bitfinex","ETHUSD",1646817700869,0.67599893,2761.0,2760.5,15.56]
["bitfinex","ETHUSD",1646817700870,0.00179374,2760.6,2760.5,15.56]
["bitfinex","ETHUSD",1646817701767,0.029168,2760.8,2760.5,15.56]
["bitfinex","ETHUSD",1646817702364,0.64683093,2761.0,2760.5,15.56]
["bitfinex","ETHUSD",1646817702365,0.00179374,2760.7,2760.5,15.56]
["bitfinex","ETHUSD",1646817702618,0.00179374,2760.7,2760.6,3.5]
["bitfinex","ETHUSD",1646817702817,0.00179374,2760.7,2760.6,4.5]
["bitfinex","ETHUSD",1646817703016,0.64683093,2761.0,2760.6,4.5]
["bitfinex","ETHUSD",1646817703216,0.00179374,2760.8,2760.6,4.5]
["bitfinex","ETHUSD",1646817703420,0.00179374,2760.8,2760.7,3.5]
["bitfinex","ETHUSD",1646817703616,0.00179374,2760.8,2760.7,4.5]
["bitfinex","ETHUSD",1646817703818,0.00179374,2760.8,2760.7,15.56]
["bitfinex","ETHUSD",1646817703819,0.03096174,2760.8,2760.7,15.56]
["bitfinex","ETHUSD",1646817704217,0.029168,2760.8,2760.7,15.56]
["bitfinex","ETHUSD",1646817704619,9.374e-05,2760.9,2760.8,17.64537798]
["bitfinex","ETHUSD",1646817704822,9.374e-05,2760.9,2760.8,18.64537798]
["bitfinex","ETHUSD",1646817705223,9.374e-05,2760.9,2760.8,19.00797798]
["bitfinex","ETHUSD",1646817705528,0.64683093,2761.0,2760.9,11.4226]
["bitfinex","ETHUSD",1646817705725,0.00096,2761.9,2761.0,0.00472004]
["bitfinex","ETHUSD",1646817705927,1.2255,2762.2,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817705928,0.461714,2762.1,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817706123,0.460754,2762.1,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817706560,0.445,2762.1,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817706765,0.1809,2762.5,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817706766,0.14513,2762.4,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817706963,0.1809,2762.3,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817707361,0.1809,2762.4,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817708061,0.445,2762.5,2761.8,1.03976208]
["bitfinex","ETHUSD",1646817708867,0.445,2762.5,2762.3,1.1934255]
["bitfinex","ETHUSD",1646817709668,0.345,2762.5,2762.3,1.1934255]
["bitfinex","ETHUSD",1646817710514,0.34678949,2762.5,2761.7,1.0]
["bitfinex","ETHUSD",1646817710717,0.34678949,2762.5,2761.6,5.9421]
["bitfinex","ETHUSD",1646817710914,0.34678949,2762.5,2761.6,17.0021]
["bitfinex","ETHUSD",1646817711119,0.34678949,2762.5,2761.6,16.7021]
["bitfinex","ETHUSD",1646817711515,0.345,2762.5,2761.6,16.7021]
["bitfinex","ETHUSD",1646817711716,0.00178949,2762.2,2762.1,0.97167081]
["bitfinex","ETHUSD",1646817712719,0.345,2762.5,2761.6,5.6421]
["bitfinex","ETHUSD",1646817713018,0.00178949,2762.3,2761.3,4.1784]
["bitfinex","ETHUSD",1646817713217,0.445,2762.2,2761.3,7.6784]
["bitfinex","ETHUSD",1646817713861,0.445,2762.2,2761.6,0.94542846]
["bitfinex","ETHUSD",1646817714064,1.5436,2762.6,2762.0,0.029168]
["bitfinex","ETHUSD",1646817714065,0.00096,2762.6,2762.0,0.029168]
["bitfinex","ETHUSD",1646817714265,0.44504019,2762.7,2762.1,6.5]
["bitfinex","ETHUSD",1646817714464,7.4735,2763.3,2762.2,3.5]
["bitfinex","ETHUSD",1646817714666,7.4735,2763.3,2762.2,14.56]
["bitfinex","ETHUSD",1646817714864,7.4735,2763.3,2762.2,15.56]
["bitfinex","ETHUSD",1646817715065,7.4735,2763.3,2762.8,1.04529153]
["bitfinex","ETHUSD",1646817715373,0.445,2763.2,2762.8,1.04529153]
["bitfinex","ETHUSD",1646817715566,0.445,2763.2,2762.8,0.84429153]
["bitfinex","ETHUSD",1646817717810,0.395,2763.2,2762.8,0.84429153]
["bitfinex","ETHUSD",1646817718010,0.015754,2763.4,2762.8,0.84429153]
["bitfinex","ETHUSD",1646817718410,0.015754,2763.4,2762.9,3.5]
["bitfinex","ETHUSD",1646817718610,0.015754,2763.4,2762.8,0.84429153]
["bitfinex","ETHUSD",1646817719614,0.015754,2763.4,2763.3,0.96427796]
["bitfinex","ETHUSD",1646817719812,0.03177728,2763.6,2763.3,0.96427796]
["bitfinex","ETHUSD",1646817720918,0.03177728,2763.6,2762.7,4.4049481]
["bitfinex","ETHUSD",1646817721362,0.03177728,2763.6,2762.7,3.5]
["bitfinex","ETHUSD",1646817721560,0.03177728,2763.6,2762.8,0.0012]
["bitfinex","ETHUSD",1646817721761,0.03177728,2763.6,2763.0,1.17029029]
["bitfinex","ETHUSD",1646817722559,0.00175228,2763.4,2763.0,1.17029029]
["bitfinex","ETHUSD",1646817723661,0.00175228,2763.3,2763.0,1.17029029]
["bitfinex","ETHUSD",1646817724862,0.00175228,2763.3,2762.8,0.0012]
["bitfinex","ETHUSD",1646817725119,0.44675228,2763.3,2762.8,0.0012]
["bitfinex","ETHUSD",1646817725920,0.445,2763.3,2762.8,0.0012]
["bitfinex","ETHUSD",1646817726322,0.00175228,2763.2,2762.8,0.0012]
["bitfinex","ETHUSD",1646817726526,0.445,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817727322,0.44638378,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817728323,0.445,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817728525,0.44638378,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817729461,0.445,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817729662,0.44638378,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817730664,0.445,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817731064,0.44638378,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817731871,0.445,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817732067,0.44644223,2763.1,2762.8,0.0012]
["bitfinex","ETHUSD",1646817732711,0.44644223,2763.1,2762.5,0.0012]
["bitfinex","ETHUSD",1646817733010,0.445,2763.1,2762.5,0.0012]
["bitfinex","ETHUSD",1646817733412,0.00144223,2762.9,2762.5,0.0012]
["bitfinex","ETHUSD",1646817733611,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817734612,0.44644223,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817735415,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817735816,0.44644698,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817736657,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817737258,0.44644698,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817737860,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817738060,0.44644698,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817739062,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817739263,0.44644374,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817740318,0.445,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817740516,0.44644374,2762.8,2762.5,0.0012]
["bitfinex","ETHUSD",1646817741118,7.881e-05,2762.5,2762.1,0.87541241]
["bitfinex","ETHUSD",1646817741518,7.881e-05,2762.5,2762.0,0.029168]
["bitfinex","ETHUSD",1646817741718,0.00144374,2762.4,2762.0,0.029168]
["bitfinex","ETHUSD",1646817742720,7.881e-05,2762.5,2762.1,6.5]
["bitfinex","ETHUSD",1646817743123,4.454e-05,2762.4,2762.3,0.029168]
["bitfinex","ETHUSD",1646817743321,4.454e-05,2762.4,2762.3,1.8782736]
["bitfinex","ETHUSD",1646817743520,4.454e-05,2762.4,2762.3,0.391768]
["bitfinex","ETHUSD",1646817743769,4.454e-05,2762.4,2762.3,0.029168]
["bitfinex","ETHUSD",1646817743958,7.881e-05,2762.5,2762.3,0.029168]
["bitfinex","ETHUSD",1646817745163,7.881e-05,2762.5,2762.3,0.391768]
["bitfinex","ETHUSD",1646817745363,7.881e-05,2762.5,2762.4,3.5]
["bitfinex","ETHUSD",1646817745565,7.881e-05,2762.5,2762.3,0.029168]
["bitfinex","ETHUSD",1646817745764,7.881e-05,2762.5,2762.3,3.529168]
["bitfinex","ETHUSD",1646817746166,7.881e-05,2762.5,2762.3,4.529168]
["bitfinex","ETHUSD",1646817746366,7.881e-05,2762.5,2762.4,3.5]
["bitfinex","ETHUSD",1646817746565,2.399e-05,2762.5,2762.4,4.71349387]
["bitfinex","ETHUSD",1646817746764,2.399e-05,2762.5,2762.4,3.5]
["bitfinex","ETHUSD",1646817747366,2.399e-05,2762.5,2762.4,4.98654597]
["bitfinex","ETHUSD",1646817747625,0.1809,2763.1,2762.4,3.5]
["bitfinex","ETHUSD",1646817747818,0.00166586,2763.2,2762.9,0.92017089]
["bitfinex","ETHUSD",1646817748018,0.17994097,2763.1,2762.9,0.92017089]
["bitfinex","ETHUSD",1646817748817,0.473711,2763.4,2762.9,0.92017089]
["bitfinex","ETHUSD",1646817749320,0.03344096,2763.6,2763.0,3.529168]
["bitfinex","ETHUSD",1646817749518,0.03344096,2763.6,2763.5,0.97539134]
["bitfinex","ETHUSD",1646817749723,0.03344096,2763.6,2763.2,0.029168]
["bitfinex","ETHUSD",1646817749917,0.03177728,2763.6,2763.2,0.029168]
["bitfinex","ETHUSD",1646817751660,0.03177728,2763.6,2763.3,1.2104185]
["bitfinex","ETHUSD",1646817752057,7.728e-05,2763.6,2763.4,3.5]
["bitfinex","ETHUSD",1646817752260,7.728e-05,2763.6,2763.4,4.529168]
["bitfinex","ETHUSD",1646817752461,7.728e-05,2763.6,2763.5,16.40875546]
["bitfinex","ETHUSD",1646817752858,7.728e-05,2763.6,2763.5,6.34875546]
["bitfinex","ETHUSD",1646817753261,0.029671,2764.4,2763.7,0.3626]
["bitfinex","ETHUSD",1646817753467,4.9766,2765.1,2763.9,0.3626]
["bitfinex","ETHUSD",1646817753468,2.228e-05,2764.3,2763.9,0.3626]
["bitfinex","ETHUSD",1646817753663,2.228e-05,2764.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646817755123,2.228e-05,2764.3,2764.1,3.529168]
["bitfinex","ETHUSD",1646817755327,2.228e-05,2764.3,2764.2,0.029168]
["bitfinex","ETHUSD",1646817756124,2.228e-05,2764.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646817757024,2.228e-05,2764.3,2764.1,3.891768]
["bitfinex","ETHUSD",1646817757226,2.228e-05,2764.3,2764.1,0.391768]
["bitfinex","ETHUSD",1646817757427,0.00166136,2764.3,2764.2,0.029168]
["bitfinex","ETHUSD",1646817757627,0.00166136,2764.3,2764.2,4.75793137]
["bitfinex","ETHUSD",1646817757832,0.00166136,2764.3,2764.2,5.75793137]
["bitfinex","ETHUSD",1646817758026,0.00166136,2764.3,2764.2,16.81793137]
["bitfinex","ETHUSD",1646817758027,6.136e-05,2764.3,2764.2,16.81793137]
["bitfinex","ETHUSD",1646817758227,6.136e-05,2764.3,2764.2,1.391768]
["bitfinex","ETHUSD",1646817758428,0.03,2765.2,2764.2,1.391768]
["bitfinex","ETHUSD",1646817758627,0.00655534,2764.8,2764.4,0.029168]
["bitfinex","ETHUSD",1646817759673,0.03,2765.2,2764.4,0.029168]
["bitfinex","ETHUSD",1646817760076,0.03,2765.2,2764.6,0.029168]
["bitfinex","ETHUSD",1646817760277,0.03,2765.2,2764.7,1.15371797]
["bitfinex","ETHUSD",1646817760488,0.03,2765.2,2764.6,0.029168]
["bitfinex","ETHUSD",1646817761779,0.03,2765.2,2764.7,0.029168]
["bitfinex","ETHUSD",1646817762381,0.03,2765.2,2765.1,0.029168]
["bitfinex","ETHUSD",1646817762816,0.03,2765.2,2765.1,1.18640088]
["bitfinex","ETHUSD",1646817763818,0.03,2765.2,2765.1,4.68640088]
["bitfinex","ETHUSD",1646817764118,0.03,2765.2,2765.1,0.029168]
["bitfinex","ETHUSD",1646817765722,0.03,2765.2,2765.0,1.0416116]
["bitfinex","ETHUSD",1646817767167,0.03173229,2765.2,2765.0,1.0416116]
["bitfinex","ETHUSD",1646817767365,0.05263254,2765.4,2765.2,6.59340017]
["bitfinex","ETHUSD",1646817767565,0.05263254,2765.4,2765.3,3.5]
["bitfinex","ETHUSD",1646817767966,0.05263254,2765.4,2765.3,3.49826]
["bitfinex","ETHUSD",1646817768166,0.05263254,2765.4,2765.2,0.12256817]
["bitfinex","ETHUSD",1646817768371,0.05263254,2765.4,2765.2,0.09340017]
["bitfinex","ETHUSD",1646817768566,0.445,2765.3,2765.2,0.09340017]
["bitfinex","ETHUSD",1646817769368,0.445,2765.3,2765.2,1.34586363]
["bitfinex","ETHUSD",1646817769667,0.05263254,2765.4,2765.2,1.34586363]
["bitfinex","ETHUSD",1646817770114,0.05263254,2765.4,2765.3,0.029168]
["bitfinex","ETHUSD",1646817770919,0.05263254,2765.4,2765.2,0.09340017]
["bitfinex","ETHUSD",1646817771915,0.0543605,2765.4,2765.2,0.09340017]
["bitfinex","ETHUSD",1646817772314,0.0543605,2765.4,2765.3,1.42722884]
["bitfinex","ETHUSD",1646817772714,0.05263254,2765.4,2765.3,12.48722884]
["bitfinex","ETHUSD",1646817772917,0.05263254,2765.4,2765.3,1.42722884]
["bitfinex","ETHUSD",1646817773314,0.05263254,2765.4,2765.3,1.42122884]
["bitfinex","ETHUSD",1646817773958,0.05263254,2765.4,2765.3,12.48122884]
["bitfinex","ETHUSD",1646817774359,0.05263254,2765.4,2765.3,1.42122884]
["bitfinex","ETHUSD",1646817774558,0.05263254,2765.4,2765.3,1.09215901]
["bitfinex","ETHUSD",1646817775162,0.05263254,2765.4,2765.3,0.03353017]
["bitfinex","ETHUSD",1646817776863,0.49763254,2765.4,2765.3,0.03353017]
["bitfinex","ETHUSD",1646817779312,0.49763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817784261,3.99763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817784662,4.99763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817784862,5.17833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817785318,6.17833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817785515,2.67833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817785715,1.67833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817785916,6.17833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817786116,2.67833254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817786420,1.49763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817786616,2.49763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817786817,1.49763254,2765.4,2765.3,0.04475728]
["bitfinex","ETHUSD",1646817787020,0.10073464,2765.9,2765.3,6.57392528]
["bitfinex","ETHUSD",1646817787221,0.10073464,2765.9,2765.8,0.029168]
["bitfinex","ETHUSD",1646817787618,0.10764544,2765.9,2765.7,0.029168]
["bitfinex","ETHUSD",1646817787820,0.10764544,2765.9,2765.6,0.029168]
["bitfinex","ETHUSD",1646817788018,0.10764544,2765.9,2765.7,1.20151969]
["bitfinex","ETHUSD",1646817788019,0.04149491,2765.8,2765.7,1.20151969]
["bitfinex","ETHUSD",1646817789559,0.54321531,2765.8,2765.7,1.20151969]
["bitfinex","ETHUSD",1646817789758,0.54321531,2765.8,2765.6,0.029168]
["bitfinex","ETHUSD",1646817789958,0.54321531,2765.8,2765.5,0.029168]
["bitfinex","ETHUSD",1646817790163,0.04092649,2765.7,2765.3,0.07392528]
["bitfinex","ETHUSD",1646817790363,0.445,2765.6,2765.3,0.07392528]
["bitfinex","ETHUSD",1646817790563,0.54207847,2765.6,2765.3,0.07392528]
["bitfinex","ETHUSD",1646817790767,0.54207847,2765.6,2765.5,0.93450818]
["bitfinex","ETHUSD",1646817792066,0.04401424,2765.9,2765.6,7.98707392]
["bitfinex","ETHUSD",1646817792264,0.04401424,2765.9,2765.8,0.029168]
["bitfinex","ETHUSD",1646817793111,0.04401424,2765.9,2765.7,0.029168]
["bitfinex","ETHUSD",1646817793311,0.04401424,2765.9,2765.6,1.66767392]
["bitfinex","ETHUSD",1646817793913,0.04401424,2765.9,2765.6,1.51624192]
["bitfinex","ETHUSD",1646817794711,0.04401424,2765.9,2765.8,1.00612853]
["bitfinex","ETHUSD",1646817796768,0.04401424,2765.9,2765.8,1.03529653]
["bitfinex","ETHUSD",1646817796967,0.04401424,2765.9,2765.8,4.56446453]
["bitfinex","ETHUSD",1646817797666,0.04401424,2765.9,2765.8,1.03529653]
["bitfinex","ETHUSD",1646817797865,0.04401424,2765.9,2765.8,1.00612853]
["bitfinex","ETHUSD",1646817799269,0.04401424,2765.9,2765.8,1.05053082]
["bitfinex","ETHUSD",1646817800119,0.04401424,2765.9,2765.8,1.07969882]
["bitfinex","ETHUSD",1646817801020,0.04401424,2765.9,2765.8,1.05053082]
["bitfinex","ETHUSD",1646817802220,0.04401424,2765.9,2765.8,0.04440229]
["bitfinex","ETHUSD",1646817803023,0.04401424,2765.9,2765.8,0.07357029]
["bitfinex","ETHUSD",1646817803422,0.04401424,2765.9,2765.8,0.04440229]
["bitfinex","ETHUSD",1646817804064,0.04401424,2765.9,2765.6,1.51624192]
["bitfinex","ETHUSD",1646817804863,0.04401424,2765.9,2765.7,0.93313158]
["bitfinex","ETHUSD",1646817808610,0.04401424,2765.9,2765.6,1.54540992]
["bitfinex","ETHUSD",1646817809014,0.04401424,2765.9,2765.6,1.51624192]
["bitfinex","ETHUSD",1646817809214,0.04401424,2765.9,2765.8,0.04440229]
["bitfinex","ETHUSD",1646817812159,0.04401424,2765.9,2765.8,0.07242753]
["bitfinex","ETHUSD",1646817814362,0.04401424,2765.9,2765.8,0.029168]
["bitfinex","ETHUSD",1646817815010,0.04401424,2765.9,2765.8,0.058336]
["bitfinex","ETHUSD",1646817815215,0.04273674,2765.9,2765.8,0.058336]
["bitfinex","ETHUSD",1646817815615,0.04273674,2765.9,2765.8,0.029168]
["bitfinex","ETHUSD",1646817817017,0.04273674,2765.9,2765.8,0.058336]
["bitfinex","ETHUSD",1646817817218,0.04273674,2765.9,2765.8,3.558336]
["bitfinex","ETHUSD",1646817817619,3.674e-05,2765.9,2765.8,5.04321324]
["bitfinex","ETHUSD",1646817817924,0.00159655,2766.0,2765.9,6.99077348]
["bitfinex","ETHUSD",1646817817925,9.655e-05,2766.0,2765.9,6.99077348]
["bitfinex","ETHUSD",1646817818117,9.655e-05,2766.0,2765.9,8.50481872]
["bitfinex","ETHUSD",1646817818317,9.655e-05,2766.0,2765.9,12.00481872]
["bitfinex","ETHUSD",1646817818516,0.0218296,2766.2,2765.9,12.00481872]
["bitfinex","ETHUSD",1646817818773,2.96e-05,2766.2,2766.1,0.029168]
["bitfinex","ETHUSD",1646817818963,2.96e-05,2766.2,2766.1,3.890768]
["bitfinex","ETHUSD",1646817819161,2.96e-05,2766.2,2766.1,5.37564524]
["bitfinex","ETHUSD",1646817819867,2.96e-05,2766.2,2766.1,6.42151364]
["bitfinex","ETHUSD",1646817820067,2.96e-05,2766.2,2766.1,6.39334564]
["bitfinex","ETHUSD",1646817820266,2.96e-05,2766.2,2766.1,4.98487724]
["bitfinex","ETHUSD",1646817820866,2.96e-05,2766.2,2766.1,3.5]
["bitfinex","ETHUSD",1646817821267,2.96e-05,2766.2,2765.9,0.12817348]
["bitfinex","ETHUSD",1646817821475,0.4450296,2766.2,2765.9,0.12817348]
["bitfinex","ETHUSD",1646817822511,0.0017284,2766.2,2766.0,1.48478115]
["bitfinex","ETHUSD",1646817822710,0.0017284,2766.2,2766.1,0.98213388]
["bitfinex","ETHUSD",1646817822911,0.0017284,2766.2,2766.1,2.82951503]
["bitfinex","ETHUSD",1646817823310,2.96e-05,2766.2,2766.1,2.82951503]
["bitfinex","ETHUSD",1646817824009,0.0016988,2766.3,2766.1,2.82951503]
["bitfinex","ETHUSD",1646817824210,0.0016988,2766.3,2766.2,1.84738115]
["bitfinex","ETHUSD",1646817824416,0.023679,2766.4,2766.2,1.84738115]
["bitfinex","ETHUSD",1646817824613,0.023679,2766.4,2766.3,1.84738115]
["bitfinex","ETHUSD",1646817824813,0.023679,2766.4,2766.3,1.48478115]
["bitfinex","ETHUSD",1646817825012,0.023679,2766.4,2766.1,2.38862918]
["bitfinex","ETHUSD",1646817825217,0.023679,2766.4,2766.2,1.48465448]
["bitfinex","ETHUSD",1646817825417,0.023679,2766.4,2766.1,1.02602918]
["bitfinex","ETHUSD",1646817825817,0.0253778,2766.4,2766.3,0.3626]
["bitfinex","ETHUSD",1646817826862,0.023679,2766.4,2766.3,5.34723352]
["bitfinex","ETHUSD",1646817827062,0.023679,2766.4,2766.3,3.8626]
["bitfinex","ETHUSD",1646817828871,0.5259812,2766.8,2766.3,3.8626]
["bitfinex","ETHUSD",1646817828872,0.02558988,2766.9,2766.5,6.8626]
["bitfinex","ETHUSD",1646817829067,0.02558988,2766.9,2766.6,5.34719489]
["bitfinex","ETHUSD",1646817829068,8.988e-05,2766.9,2766.6,5.34719489]
["bitfinex","ETHUSD",1646817829266,8.988e-05,2766.9,2766.8,0.3626]
["bitfinex","ETHUSD",1646817829469,8.988e-05,2766.9,2766.8,3.8626]
["bitfinex","ETHUSD",1646817829671,8.988e-05,2766.9,2766.8,5.346999]
["bitfinex","ETHUSD",1646817830113,8.988e-05,2766.9,2766.8,6.48580221]
["bitfinex","ETHUSD",1646817830513,8.988e-05,2766.9,2766.8,1.50140321]
["bitfinex","ETHUSD",1646817830717,8.988e-05,2766.9,2766.8,2.98580457]
["bitfinex","ETHUSD",1646817830917,8.988e-05,2766.9,2766.8,6.48580457]
["bitfinex","ETHUSD",1646817831117,0.05138576,2767.5,2767.0,6.8626]
["bitfinex","ETHUSD",1646817831118,6.24e-05,2767.4,2767.0,6.8626]
["bitfinex","ETHUSD",1646817831315,0.0170496,2767.7,2767.3,6.5]
["bitfinex","ETHUSD",1646817831519,1.88e-05,2767.8,2767.4,5.34668829]
["bitfinex","ETHUSD",1646817831716,1.88e-05,2767.8,2767.7,11.4226]
["bitfinex","ETHUSD",1646817831918,1.88e-05,2767.8,2767.7,14.9226]
["bitfinex","ETHUSD",1646817832118,1.88e-05,2767.8,2767.7,16.05092898]
["bitfinex","ETHUSD",1646817832318,0.08146576,2768.4,2767.9,12.32572]
["bitfinex","ETHUSD",1646817832319,1.648e-05,2768.2,2767.9,12.32572]
["bitfinex","ETHUSD",1646817832519,3.36e-05,2768.2,2768.1,0.3626]
["bitfinex","ETHUSD",1646817832718,3.36e-05,2768.2,2768.1,3.8626]
["bitfinex","ETHUSD",1646817833016,3.36e-05,2768.2,2768.1,14.9226]
["bitfinex","ETHUSD",1646817833218,0.02193168,2768.6,2768.4,11.06]
["bitfinex","ETHUSD",1646817833219,0.02016257,2768.6,2768.4,11.06]
["bitfinex","ETHUSD",1646817833421,6.257e-05,2768.6,2768.5,3.8626]
["bitfinex","ETHUSD",1646817833618,0.04033816,2768.9,2768.7,11.4226]
["bitfinex","ETHUSD",1646817833896,5.96e-05,2769.0,2768.9,17.9226]
["bitfinex","ETHUSD",1646817834094,2.776e-05,2769.1,2769.0,0.0406]
["bitfinex","ETHUSD",1646817834494,2.776e-05,2769.1,2769.0,1.53570874]
["bitfinex","ETHUSD",1646817834694,2.776e-05,2769.1,2769.0,0.0406]
["bitfinex","ETHUSD",1646817839119,0.03602776,2769.1,2769.0,0.0406]
["bitfinex","ETHUSD",1646817841864,0.03602776,2769.1,2768.7,0.0012]
["bitfinex","ETHUSD",1646817842066,0.474168,2769.0,2768.7,0.0012]
["bitfinex","ETHUSD",1646817842862,0.4758288,2769.0,2768.7,0.0012]
["bitfinex","ETHUSD",1646817843067,0.90355,2768.9,2768.2,0.029168]
["bitfinex","ETHUSD",1646817843264,0.445,2768.8,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817843466,0.029168,2768.6,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817843669,0.445,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817843872,0.295,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817845029,1.19865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817845620,4.99865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817846021,1.19865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817846221,1.49865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817846620,1.19865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817846819,1.49865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817847221,1.19865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817847423,1.49865,2768.5,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817847625,3.5,2768.4,2767.9,1.50549212]
["bitfinex","ETHUSD",1646817847924,3.5,2768.4,2767.3,13.87474007]
["bitfinex","ETHUSD",1646817847925,0.445,2768.3,2767.3,13.87474007]
["bitfinex","ETHUSD",1646817848128,3.0,2767.7,2767.3,13.87474007]
["bitfinex","ETHUSD",1646817848326,3.0,2767.5,2767.3,14.73795596]
["bitfinex","ETHUSD",1646817848526,0.445,2767.4,2766.9,0.022872]
["bitfinex","ETHUSD",1646817848769,0.8076,2767.4,2766.1,7.3867]
["bitfinex","ETHUSD",1646817848970,0.029168,2767.2,2766.1,7.0256]
["bitfinex","ETHUSD",1646817849167,0.445,2767.1,2766.6,1.10615343]
["bitfinex","ETHUSD",1646817850173,0.445,2767.1,2766.7,0.00598056]
["bitfinex","ETHUSD",1646817851374,0.445,2767.1,2766.8,0.00598046]
["bitfinex","ETHUSD",1646817852373,0.445,2767.1,2766.8,0.00598036]
["bitfinex","ETHUSD",1646817853820,0.445,2767.1,2766.8,0.00593045]
["bitfinex","ETHUSD",1646817854224,0.445,2767.1,2766.8,0.00713045]
["bitfinex","ETHUSD",1646817854921,0.445,2767.1,2766.9,0.027672]
["bitfinex","ETHUSD",1646817858477,0.445,2767.1,2766.9,0.028872]
["bitfinex","ETHUSD",1646817859779,0.5,2767.4,2766.9,0.028872]
["bitfinex","ETHUSD",1646817860032,0.5,2767.4,2766.9,0.0012]
["bitfinex","ETHUSD",1646817860624,0.029168,2767.3,2766.9,0.0012]
["bitfinex","ETHUSD",1646817862927,0.029168,2767.3,2767.0,1.21068431]
["bitfinex","ETHUSD",1646817863527,0.029168,2767.3,2766.9,0.0012]
["bitfinex","ETHUSD",1646817864766,0.029168,2767.3,2767.0,0.02761881]
["bitfinex","ETHUSD",1646817867279,0.029168,2767.1,2766.9,0.0012]
["bitfinex","ETHUSD",1646817867526,0.445,2767.0,2766.9,0.0012]
["bitfinex","ETHUSD",1646817868514,0.445,2767.0,2766.8,0.0070894]
["bitfinex","ETHUSD",1646817869316,0.445,2767.0,2766.8,0.01297893]
["bitfinex","ETHUSD",1646817869514,0.445,2767.0,2766.8,0.00708953]
["bitfinex","ETHUSD",1646817870521,0.445,2767.0,2766.8,0.01297906]
["bitfinex","ETHUSD",1646817870722,0.445,2767.0,2766.8,0.00594324]
["bitfinex","ETHUSD",1646817871766,0.445,2767.0,2766.8,0.01183262]
["bitfinex","ETHUSD",1646817871967,0.445,2767.0,2766.8,0.00594309]
["bitfinex","ETHUSD",1646817872471,0.474168,2767.0,2766.8,0.00594309]
["bitfinex","ETHUSD",1646817872668,2.282528,2767.0,2766.8,0.00594309]
["bitfinex","ETHUSD",1646817873069,0.474168,2767.0,2766.8,0.01183247]
["bitfinex","ETHUSD",1646817873269,0.474168,2767.0,2766.8,0.00594309]
["bitfinex","ETHUSD",1646817874473,0.474168,2767.0,2766.8,0.01183247]
["bitfinex","ETHUSD",1646817874672,0.474168,2767.0,2766.8,0.00594309]
["bitfinex","ETHUSD",1646817875323,0.474168,2767.0,2766.8,0.01183249]
["bitfinex","ETHUSD",1646817875521,0.474168,2767.0,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817877324,0.474168,2767.0,2766.8,5.371e-05]
["bitfinex","ETHUSD",1646817877728,0.474168,2767.0,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817877729,3.0,2766.9,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817877927,3.445,2766.9,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817878124,4.445,2766.9,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817878325,1.445,2766.9,2766.8,0.00594311]
["bitfinex","ETHUSD",1646817878525,1.445,2766.9,2766.8,5.371e-05]
["bitfinex","ETHUSD",1646817878766,0.90423,2766.8,2766.1,1.20410112]
["bitfinex","ETHUSD",1646817878966,0.029168,2766.6,2766.1,1.20410112]
["bitfinex","ETHUSD",1646817879166,0.445,2766.5,2766.0,0.022872]
["bitfinex","ETHUSD",1646817879366,0.445,2766.4,2766.0,0.022872]
["bitfinex","ETHUSD",1646817879570,0.474168,2766.4,2766.0,0.022872]
["bitfinex","ETHUSD",1646817881172,0.474168,2766.4,2765.9,0.12817348]
["bitfinex","ETHUSD",1646817882374,0.474168,2766.4,2766.0,0.00630257]
["bitfinex","ETHUSD",1646817882818,0.474168,2766.4,2766.2,1.1849962]
["bitfinex","ETHUSD",1646817883025,0.474168,2766.4,2766.0,0.00630257]
["bitfinex","ETHUSD",1646817883218,0.445,2766.4,2766.0,0.00630257]
["bitfinex","ETHUSD",1646817883424,0.029168,2766.6,2765.9,0.12817348]
["bitfinex","ETHUSD",1646817883619,0.029168,2766.6,2766.1,0.00636377]
["bitfinex","ETHUSD",1646817884018,0.029168,2766.6,2766.1,3.50636377]
["bitfinex","ETHUSD",1646817884318,0.029168,2766.6,2766.2,2.55293428]
["bitfinex","ETHUSD",1646817884523,0.44596,2767.1,2766.7,1.21552083]
["bitfinex","ETHUSD",1646817884717,0.445,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817885120,0.589858,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817885321,0.445,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817885526,1.50467746,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817885720,1.80467746,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817885921,0.90045746,2767.1,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817886121,0.90045746,2767.1,2766.7,0.00636238]
["bitfinex","ETHUSD",1646817886368,0.60045746,2767.1,2766.7,0.00636238]
["bitfinex","ETHUSD",1646817887070,1.80838,2767.0,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817887270,0.445,2766.9,2766.8,0.00607269]
["bitfinex","ETHUSD",1646817888271,0.445,2766.9,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817888470,0.445,2766.9,2766.7,0.00607279]
["bitfinex","ETHUSD",1646817889271,0.445,2766.9,2766.6,0.05833599]
["bitfinex","ETHUSD",1646817889473,0.15543042,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817889673,0.60043042,2766.8,2766.7,0.00607289]
["bitfinex","ETHUSD",1646817890728,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817894465,0.445,2766.8,2766.6,0.02079847]
["bitfinex","ETHUSD",1646817895669,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817895874,0.445,2766.8,2766.6,0.02079847]
["bitfinex","ETHUSD",1646817896768,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817896970,0.445,2766.8,2766.6,0.02079847]
["bitfinex","ETHUSD",1646817897818,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817898016,0.445,2766.8,2766.6,0.02079847]
["bitfinex","ETHUSD",1646817899116,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817899316,0.445,2766.8,2766.6,0.02058761]
["bitfinex","ETHUSD",1646817900324,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817900524,0.445,2766.8,2766.6,0.02058761]
["bitfinex","ETHUSD",1646817901370,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817902875,0.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817903878,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817904079,0.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817905119,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817905325,0.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817905326,3.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817905722,1.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817905923,0.445,2766.8,2766.6,0.02036507]
["bitfinex","ETHUSD",1646817906225,0.445,2766.8,2766.6,0.01440878]
["bitfinex","ETHUSD",1646817906520,0.445,2766.8,2766.6,0.02040822]
["bitfinex","ETHUSD",1646817906723,0.445,2766.8,2766.6,0.74820822]
["bitfinex","ETHUSD",1646817907520,0.445,2766.8,2766.6,0.74220878]
["bitfinex","ETHUSD",1646817907721,0.445,2766.8,2766.6,0.74820822]
["bitfinex","ETHUSD",1646817908622,0.445,2766.8,2766.6,0.74220878]
["bitfinex","ETHUSD",1646817908871,0.445,2766.8,2766.6,0.74820822]
["bitfinex","ETHUSD",1646817909467,0.445,2766.8,2766.2,0.029168]
["bitfinex","ETHUSD",1646817909468,5.0,2766.7,2766.2,0.029168]
["bitfinex","ETHUSD",1646817909670,3.445,2766.6,2765.9,0.15734148]
["bitfinex","ETHUSD",1646817909969,3.60043042,2766.6,2765.9,0.15734148]
["bitfinex","ETHUSD",1646817910174,0.15543042,2766.5,2765.9,0.15734148]
["bitfinex","ETHUSD",1646817910373,0.445,2766.4,2765.9,0.15734148]
["bitfinex","ETHUSD",1646817910574,0.445,2766.4,2766.0,1.01466953]
["bitfinex","ETHUSD",1646817910975,0.445,2766.4,2766.1,1.48495164]
["bitfinex","ETHUSD",1646817911579,0.445,2766.4,2766.1,4.98495164]
["bitfinex","ETHUSD",1646817911779,0.5,2766.7,2766.2,1.48495164]
["bitfinex","ETHUSD",1646817911980,0.44596,2767.1,2767.0,1.23001608]
["bitfinex","ETHUSD",1646817912180,0.44596,2767.1,2766.4,1.33499999]
["bitfinex","ETHUSD",1646817912181,0.445,2767.1,2766.6,0.029168]
["bitfinex","ETHUSD",1646817912619,0.54114712,2767.2,2766.6,0.029168]
["bitfinex","ETHUSD",1646817912822,0.144861,2767.3,2766.7,1.48469934]
["bitfinex","ETHUSD",1646817913020,2.20811962,2767.6,2766.8,3.5]
["bitfinex","ETHUSD",1646817913221,1.05301962,2767.6,2766.9,1.51386734]
["bitfinex","ETHUSD",1646817913423,1.05301962,2767.6,2767.0,3.5]
["bitfinex","ETHUSD",1646817913621,0.5,2767.4,2767.3,1.06242729]
["bitfinex","ETHUSD",1646817913820,0.50169094,2767.4,2766.9,0.029168]
["bitfinex","ETHUSD",1646817914024,0.50169094,2767.4,2767.0,1.48457254]
["bitfinex","ETHUSD",1646817914623,0.5,2767.4,2766.9,0.029168]
["bitfinex","ETHUSD",1646817914924,0.5,2767.4,2767.2,0.90005493]
["bitfinex","ETHUSD",1646817914925,0.50169094,2767.4,2767.2,0.90005493]
["bitfinex","ETHUSD",1646817915125,0.50169094,2767.4,2766.9,0.029168]
["bitfinex","ETHUSD",1646817915326,0.50169094,2767.4,2766.6,6.376768]
["bitfinex","ETHUSD",1646817915529,0.50169094,2767.4,2766.7,1.48464588]
["bitfinex","ETHUSD",1646817915928,0.5,2767.4,2766.8,3.5]
["bitfinex","ETHUSD",1646817916128,0.50169082,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817916370,0.94669082,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817916577,0.94669082,2767.4,2766.8,1.02150524]
["bitfinex","ETHUSD",1646817916972,0.94669082,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817917172,0.945,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817917373,0.94669088,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817918071,2.75481088,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817918272,3.25312,2767.4,2766.8,0.029168]
["bitfinex","ETHUSD",1646817918473,2.30832,2767.3,2766.8,0.029168]
["bitfinex","ETHUSD",1646817918672,0.445,2767.2,2766.8,0.029168]
["bitfinex","ETHUSD",1646817918874,0.445,2767.2,2766.6,0.029168]
["bitfinex","ETHUSD",1646817919274,1.34905,2767.2,2766.6,0.029168]
["bitfinex","ETHUSD",1646817921930,1.34905,2767.2,2765.9,4.1916]
["bitfinex","ETHUSD",1646817921931,3.0,2766.8,2765.9,4.1916]
["bitfinex","ETHUSD",1646817922128,3.0,2766.8,2766.5,0.00595557]
["bitfinex","ETHUSD",1646817922129,3.945,2766.7,2766.5,0.00595557]
["bitfinex","ETHUSD",1646817922326,3.945,2766.7,2765.9,4.1916]
["bitfinex","ETHUSD",1646817922327,0.445,2766.7,2765.9,4.1916]
["bitfinex","ETHUSD",1646817922526,1.445,2766.7,2765.7,5.9682]
["bitfinex","ETHUSD",1646817922728,1.445,2766.7,2765.8,1.48507815]
["bitfinex","ETHUSD",1646817922729,0.445,2766.7,2765.8,1.48507815]
["bitfinex","ETHUSD",1646817923132,0.445,2766.7,2765.8,1.84767815]
["bitfinex","ETHUSD",1646817923331,0.445,2766.7,2766.3,1.0791829]
["bitfinex","ETHUSD",1646817924375,0.445,2766.7,2765.9,0.3626]
["bitfinex","ETHUSD",1646817924673,0.445,2766.7,2766.0,1.48494337]
["bitfinex","ETHUSD",1646817924871,0.445,2766.7,2766.1,1.48494337]
["bitfinex","ETHUSD",1646817925075,0.445,2766.7,2766.2,1.48494337]
["bitfinex","ETHUSD",1646817925275,0.445,2766.7,2765.9,0.3626]
["bitfinex","ETHUSD",1646817925474,0.445,2766.7,2766.0,1.48495125]
["bitfinex","ETHUSD",1646817925676,0.445,2766.7,2766.4,1.23021264]
["bitfinex","ETHUSD",1646817925875,0.445,2766.7,2766.3,0.00638039]
["bitfinex","ETHUSD",1646817926675,0.445,2766.7,2765.8,0.3626]
["bitfinex","ETHUSD",1646817926879,0.445,2766.7,2765.9,2.362182]
["bitfinex","ETHUSD",1646817927075,0.445,2766.7,2766.4,0.00638029]
["bitfinex","ETHUSD",1646817927919,0.445,2766.7,2766.4,1.20932475]
["bitfinex","ETHUSD",1646817928120,0.445,2766.7,2766.4,1.16570505]
["bitfinex","ETHUSD",1646817928723,0.445,2766.7,2766.4,0.0063803]
["bitfinex","ETHUSD",1646817929124,0.445,2766.7,2765.8,3.5]
["bitfinex","ETHUSD",1646817929324,0.445,2766.7,2766.4,0.0063803]
["bitfinex","ETHUSD",1646817930324,0.445,2766.7,2766.1,0.97504741]
["bitfinex","ETHUSD",1646817930526,0.445,2766.7,2766.4,0.00616975]
["bitfinex","ETHUSD",1646817931569,0.445,2766.7,2765.7,6.3308]
["bitfinex","ETHUSD",1646817931771,0.90418,2766.9,2766.4,0.00616975]
["bitfinex","ETHUSD",1646817931969,0.445,2766.6,2765.8,3.95616975]
["bitfinex","ETHUSD",1646817932173,1.050032,2766.9,2765.9,1.48513176]
["bitfinex","ETHUSD",1646817932174,0.445,2766.5,2765.9,1.48513176]
["bitfinex","ETHUSD",1646817932371,1.378368,2766.5,2765.9,1.48513176]
["bitfinex","ETHUSD",1646817932576,1.378368,2766.5,2766.0,1.03773128]
["bitfinex","ETHUSD",1646817933174,1.80897,2766.4,2766.0,1.03773128]
["bitfinex","ETHUSD",1646817933374,0.445,2766.3,2766.0,1.03773128]
["bitfinex","ETHUSD",1646817933575,0.445,2766.3,2765.6,1.2093]
["bitfinex","ETHUSD",1646817933775,0.9044,2766.2,2765.6,1.2093]
["bitfinex","ETHUSD",1646817933974,0.445,2766.1,2765.3,3.5]
["bitfinex","ETHUSD",1646817934175,0.445,2766.1,2765.6,1.48521105]
["bitfinex","ETHUSD",1646817934377,5.30917,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1646817934579,0.445,2765.9,2765.2,2.36165426]
["bitfinex","ETHUSD",1646817934785,0.90457,2765.7,2765.3,1.48531317]
["bitfinex","ETHUSD",1646817935032,0.445,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1646817935225,0.445,2765.6,2765.2,1.48532162]
["bitfinex","ETHUSD",1646817935425,0.445,2765.6,2765.0,1.3]
["bitfinex","ETHUSD",1646817937026,0.445,2765.6,2765.4,1.00889285]
["bitfinex","ETHUSD",1646817937626,0.445,2765.6,2765.4,0.95889285]
["bitfinex","ETHUSD",1646817937826,0.445,2765.6,2765.4,0.96527026]
["bitfinex","ETHUSD",1646817938626,0.445,2765.6,2765.4,0.95889285]
["bitfinex","ETHUSD",1646817939069,0.445,2765.6,2765.4,0.96527026]
["bitfinex","ETHUSD",1646817939368,0.445,2765.6,2765.4,0.00637741]
["bitfinex","ETHUSD",1646817939972,0.445,2765.6,2765.0,1.3]
["bitfinex","ETHUSD",1646817939973,1.34949,2765.6,2765.0,1.3]
["bitfinex","ETHUSD",1646817940172,1.34949,2765.6,2765.4,0.00637741]
["bitfinex","ETHUSD",1646817941273,1.34949,2765.6,2765.0,2.45694967]
["bitfinex","ETHUSD",1646817941473,1.34949,2765.6,2765.5,1.08407142]
["bitfinex","ETHUSD",1646817943622,1.34949,2765.6,2765.0,1.3]
["bitfinex","ETHUSD",1646817943822,1.34949,2765.6,2765.4,0.00625773]
["bitfinex","ETHUSD",1646817944626,1.34949,2765.6,2765.0,1.3]
["bitfinex","ETHUSD",1646817944829,0.25537503,2765.5,2765.0,1.3]
["bitfinex","ETHUSD",1646817945033,6.7496202,2765.3,2764.2,0.3616]
["bitfinex","ETHUSD",1646817945229,6.7496202,2765.3,2763.8,3.5]
["bitfinex","ETHUSD",1646817945230,0.90485,2764.8,2763.8,3.5]
["bitfinex","ETHUSD",1646817945428,0.029168,2764.6,2763.8,3.5]
["bitfinex","ETHUSD",1646817945629,1.19068591,2764.8,2764.6,0.05833599]
["bitfinex","ETHUSD",1646817945831,1.19068591,2764.8,2764.6,1.06803593]
["bitfinex","ETHUSD",1646817946031,0.445,2764.7,2764.6,1.06803593]
["bitfinex","ETHUSD",1646817947174,0.445,2764.7,2764.6,0.05833599]
["bitfinex","ETHUSD",1646817947175,2.25482,2764.7,2764.6,0.05833599]
["bitfinex","ETHUSD",1646817948074,2.75482,2764.7,2764.6,0.05833599]
["bitfinex","ETHUSD",1646817948274,3.75482,2764.7,2764.6,0.05833599]
["bitfinex","ETHUSD",1646817949779,0.84059846,2764.5,2763.7,5.3534]
["bitfinex","ETHUSD",1646817950035,2.25486,2764.4,2763.7,4.1092]
["bitfinex","ETHUSD",1646817950235,0.5,2764.0,2763.7,4.1092]
["bitfinex","ETHUSD",1646817950428,0.5,2764.0,2763.6,3.5]
["bitfinex","ETHUSD",1646817950629,0.5,2764.0,2763.4,0.015054]
["bitfinex","ETHUSD",1646817950630,0.445,2764.2,2763.5,1.129389]
["bitfinex","ETHUSD",1646817950829,0.445,2764.2,2763.6,3.5]
["bitfinex","ETHUSD",1646817950830,0.5,2764.0,2763.6,3.5]
["bitfinex","ETHUSD",1646817951029,0.5,2764.0,2763.6,3.8626]
["bitfinex","ETHUSD",1646817951229,1.34993,2764.4,2763.6,3.8626]
["bitfinex","ETHUSD",1646817951632,1.64993,2764.4,2763.6,3.8626]
["bitfinex","ETHUSD",1646817951830,1.64993,2764.4,2764.3,1.05446739]
["bitfinex","ETHUSD",1646817953433,1.64993,2764.4,2763.4,3.47143385]
["bitfinex","ETHUSD",1646817953633,1.34993,2764.4,2763.4,3.47143385]
["bitfinex","ETHUSD",1646817953873,1.64993,2764.4,2763.4,3.47143385]
["bitfinex","ETHUSD",1646817954072,1.64993,2764.4,2763.8,0.06653639]
["bitfinex","ETHUSD",1646817954472,1.64993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817954672,1.34993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817954873,1.64993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817955276,1.34993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817955480,1.64993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817955879,1.34993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817956179,1.64993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817956578,1.34993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817956778,1.64993,2764.4,2764.2,0.94511693]
["bitfinex","ETHUSD",1646817956980,1.64993,2764.4,2763.8,0.06653639]
["bitfinex","ETHUSD",1646817957179,1.34993,2764.4,2763.9,1.48584894]
["bitfinex","ETHUSD",1646817957379,1.64993,2764.4,2763.9,1.48584894]
["bitfinex","ETHUSD",1646817957628,1.34993,2764.4,2763.9,1.48584894]
["bitfinex","ETHUSD",1646817957826,1.64993,2764.4,2763.9,1.48584894]
["bitfinex","ETHUSD",1646817958225,1.64993,2764.4,2764.0,0.00638027]
["bitfinex","ETHUSD",1646817958723,1.64993,2764.4,2764.2,1.20145934]
["bitfinex","ETHUSD",1646817959124,1.64993,2764.4,2764.2,1.26746251]
["bitfinex","ETHUSD",1646817960228,1.34993,2764.4,2764.2,1.26746251]
["bitfinex","ETHUSD",1646817960428,0.5,2764.3,2764.2,1.26746251]
["bitfinex","ETHUSD",1646817963186,0.5,2764.3,2764.2,0.06600317]
["bitfinex","ETHUSD",1646817963980,0.5,2764.3,2763.4,4.12618882]
["bitfinex","ETHUSD",1646817963981,0.5,2764.3,2764.0,0.06600317]
["bitfinex","ETHUSD",1646817964180,0.5,2764.3,2764.1,1.48595719]
["bitfinex","ETHUSD",1646817964379,0.5,2764.3,2764.1,1.49115951]
["bitfinex","ETHUSD",1646817964580,0.5,2764.3,2764.1,0.00520232]
["bitfinex","ETHUSD",1646817965032,0.5,2764.3,2764.0,1.05138167]
["bitfinex","ETHUSD",1646817965225,0.5,2764.3,2764.1,1.49115857]
["bitfinex","ETHUSD",1646817965426,0.5,2764.3,2764.1,0.00520231]
["bitfinex","ETHUSD",1646817965626,0.56490758,2764.4,2764.1,0.00520231]
["bitfinex","ETHUSD",1646817965831,0.445,2764.2,2764.1,0.00520231]
["bitfinex","ETHUSD",1646817966327,0.445,2764.2,2764.0,0.06600317]
["bitfinex","ETHUSD",1646817966528,0.445,2764.2,2764.0,0.07098389]
["bitfinex","ETHUSD",1646817967633,0.445,2764.2,2764.0,0.06600317]
["bitfinex","ETHUSD",1646817967828,0.445,2764.2,2764.0,0.07098397]
["bitfinex","ETHUSD",1646817968629,0.445,2764.2,2764.1,1.48599726]
["bitfinex","ETHUSD",1646817968872,0.445,2764.2,2764.0,0.07098397]
["bitfinex","ETHUSD",1646817969274,0.445,2764.2,2764.0,0.0049808]
["bitfinex","ETHUSD",1646817969873,0.445,2764.2,2763.9,0.06666966]
["bitfinex","ETHUSD",1646817970081,0.445,2764.2,2764.0,1.49095714]
["bitfinex","ETHUSD",1646817970279,0.445,2764.2,2764.0,0.00497461]
["bitfinex","ETHUSD",1646817970878,0.445,2764.2,2764.1,1.48594474]
["bitfinex","ETHUSD",1646817971280,0.445,2764.2,2764.0,1.48594474]
["bitfinex","ETHUSD",1646817971481,0.445,2764.2,2764.0,1.49091935]
["bitfinex","ETHUSD",1646817971680,0.445,2764.2,2764.1,1.48594474]
["bitfinex","ETHUSD",1646817972538,0.445,2764.2,2764.0,1.49091927]
["bitfinex","ETHUSD",1646817972726,0.445,2764.2,2764.0,0.00497453]
["bitfinex","ETHUSD",1646817973428,1.70493,2764.4,2764.1,1.48609619]
["bitfinex","ETHUSD",1646817973632,1.40493,2764.4,2764.2,1.48607862]
["bitfinex","ETHUSD",1646817973828,1.40493,2764.4,2764.3,1.48603361]
["bitfinex","ETHUSD",1646817974032,5.50669808,2765.0,2764.3,1.48603361]
["bitfinex","ETHUSD",1646817974033,0.17437421,2765.1,2764.4,6.5]
["bitfinex","ETHUSD",1646817974228,0.03617424,2765.1,2765.0,1.03141297]
["bitfinex","ETHUSD",1646817974431,0.00700624,2765.1,2765.0,1.03141297]
["bitfinex","ETHUSD",1646817974729,0.53627434,2765.3,2765.0,1.03141297]
["bitfinex","ETHUSD",1646817974930,1.80909,2765.3,2765.0,1.03141297]
["bitfinex","ETHUSD",1646817975734,1.80909,2765.3,2765.1,3.8626]
["bitfinex","ETHUSD",1646817975935,0.91153745,2765.6,2765.2,3.5]
["bitfinex","ETHUSD",1646817976279,0.00175198,2765.5,2765.2,3.5]
["bitfinex","ETHUSD",1646817976477,0.00175198,2765.5,2765.3,1.48563818]
["bitfinex","ETHUSD",1646817977074,0.90421,2765.8,2765.3,1.48563818]
["bitfinex","ETHUSD",1646817977274,0.00155564,2765.5,2765.3,1.48563818]
["bitfinex","ETHUSD",1646817977476,0.00155564,2765.5,2765.3,1.84823818]
["bitfinex","ETHUSD",1646817977676,0.00155564,2765.5,2765.4,1.48563818]
["bitfinex","ETHUSD",1646817978374,1.20421,2765.8,2765.4,1.66633818]
["bitfinex","ETHUSD",1646817978574,0.00155564,2765.6,2765.3,3.6807]
["bitfinex","ETHUSD",1646817978778,0.00155564,2765.6,2765.5,1.05727927]
["bitfinex","ETHUSD",1646817978975,0.00155564,2765.6,2765.5,2.54291991]
["bitfinex","ETHUSD",1646817979575,0.00155564,2765.6,2765.3,0.1807]
["bitfinex","ETHUSD",1646817979775,0.00155564,2765.7,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817980628,0.90421,2765.8,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817980827,1.20421,2765.8,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817981032,0.00149539,2765.7,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817981832,1.20421,2765.8,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817982130,0.00149539,2765.7,2765.4,1.48565456]
["bitfinex","ETHUSD",1646817983032,3.6178838,2765.7,2765.3,1.17205108]
["bitfinex","ETHUSD",1646817983230,3.9178838,2765.7,2765.3,1.17205108]
["bitfinex","ETHUSD",1646817983431,3.91937919,2765.7,2765.3,1.17205108]
["bitfinex","ETHUSD",1646817983629,3.94854719,2765.7,2765.3,1.17205108]
["bitfinex","ETHUSD",1646817984077,3.94854719,2765.7,2764.9,1.1887]
["bitfinex","ETHUSD",1646817984274,3.94854719,2765.7,2765.0,1.48567711]
["bitfinex","ETHUSD",1646817984275,2.10895,2765.6,2765.0,1.48567711]
["bitfinex","ETHUSD",1646817984477,2.138118,2765.6,2765.0,1.48567711]
["bitfinex","ETHUSD",1646817984675,2.13955579,2765.6,2765.1,1.48567711]
["bitfinex","ETHUSD",1646817984874,2.13955579,2765.6,2764.8,3.512971]
["bitfinex","ETHUSD",1646817985079,2.13955579,2765.6,2764.9,2.55795059]
["bitfinex","ETHUSD",1646817985277,2.13955579,2765.6,2765.0,1.48572967]
["bitfinex","ETHUSD",1646817985478,2.138118,2765.6,2765.0,1.48572967]
["bitfinex","ETHUSD",1646817985883,0.00143773,2765.5,2765.0,1.48572967]
["bitfinex","ETHUSD",1646817986179,0.44643773,2765.5,2764.8,0.012971]
["bitfinex","ETHUSD",1646817986379,0.44643773,2765.5,2764.9,1.48581672]
["bitfinex","ETHUSD",1646817986380,0.9046738,2765.3,2764.9,1.48581672]
["bitfinex","ETHUSD",1646817986584,1.3496738,2765.3,2764.9,1.48581672]
["bitfinex","ETHUSD",1646817986979,1.3496738,2765.3,2764.9,2.5095671]
["bitfinex","ETHUSD",1646817987181,1.3496738,2765.3,2765.0,1.48581672]
["bitfinex","ETHUSD",1646817987380,3.1590038,2765.3,2765.0,1.48581672]
["bitfinex","ETHUSD",1646817987626,3.1590038,2765.3,2764.9,1.02375038]
["bitfinex","ETHUSD",1646817987827,3.1590038,2765.3,2764.8,0.012971]
["bitfinex","ETHUSD",1646817988024,3.1590038,2765.3,2764.9,1.48587215]
["bitfinex","ETHUSD",1646817988025,4.0636738,2765.3,2764.9,1.48587215]
["bitfinex","ETHUSD",1646817988228,1.20459,2765.2,2764.9,1.48587215]
["bitfinex","ETHUSD",1646817990231,1.20459,2765.2,2765.0,0.88120843]
["bitfinex","ETHUSD",1646817990430,2.10933,2765.3,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817990828,1.80933,2765.3,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817991576,1.79969619,2765.3,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817995733,1.678638,2765.4,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817995935,1.64947,2765.4,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817996134,1.34947,2765.4,2765.2,0.38030083]
["bitfinex","ETHUSD",1646817997136,1.34947,2765.4,2765.2,1.44695828]
["bitfinex","ETHUSD",1646817997734,0.90447,2765.4,2765.2,1.44695828]
["bitfinex","ETHUSD",1646817997935,0.90447,2765.4,2765.2,1.19695828]
["bitfinex","ETHUSD",1646817999878,0.90447,2765.4,2765.2,0.13030083]
["bitfinex","ETHUSD",1646818006033,2.742848,2765.4,2765.2,0.13030083]
["bitfinex","ETHUSD",1646818006277,4.552173,2765.4,2765.2,0.13030083]
["bitfinex","ETHUSD",1646818006477,0.66918843,2765.3,2764.4,2.4814]
["bitfinex","ETHUSD",1646818006685,0.66918843,2765.3,2764.5,1.48601548]
["bitfinex","ETHUSD",1646818006686,0.029168,2764.8,2764.5,1.48601548]
["bitfinex","ETHUSD",1646818006879,0.445,2764.7,2764.5,1.48601548]
["bitfinex","ETHUSD",1646818007078,1.3498258,2764.7,2764.5,1.48601548]
["bitfinex","ETHUSD",1646818007281,1.6498258,2764.7,2764.3,1.48601548]
["bitfinex","ETHUSD",1646818007481,1.6498258,2764.7,2764.1,9.790071]
["bitfinex","ETHUSD",1646818007482,1.6789938,2764.7,2764.4,1.48615841]
["bitfinex","ETHUSD",1646818007683,1.3789938,2764.7,2764.4,1.48615841]
["bitfinex","ETHUSD",1646818007882,1.6789938,2764.7,2764.2,1.48615841]
["bitfinex","ETHUSD",1646818008082,1.3789938,2764.7,2764.2,1.48615841]
["bitfinex","ETHUSD",1646818008283,1.6789938,2764.7,2764.2,1.48615841]
["bitfinex","ETHUSD",1646818008685,2.71458,2764.6,2764.2,1.48615841]
["bitfinex","ETHUSD",1646818008883,1.34985,2764.5,2764.2,1.48615841]
["bitfinex","ETHUSD",1646818009184,2.283868,2764.5,2764.2,1.43615841]
["bitfinex","ETHUSD",1646818009388,2.583868,2764.5,2764.1,0.012971]
["bitfinex","ETHUSD",1646818010440,0.029168,2764.4,2764.0,1.20662411]
["bitfinex","ETHUSD",1646818011039,3.28959596,2764.6,2764.1,0.00420477]
["bitfinex","ETHUSD",1646818011239,0.029168,2764.5,2764.1,0.00420477]
["bitfinex","ETHUSD",1646818011941,0.029168,2764.5,2764.0,1.20662411]
["bitfinex","ETHUSD",1646818012141,0.934018,2764.5,2764.1,0.00420477]
["bitfinex","ETHUSD",1646818012345,1.20485,2764.5,2764.1,3.50420477]
["bitfinex","ETHUSD",1646818013045,0.90456,2764.9,2764.1,3.8626]
["bitfinex","ETHUSD",1646818013248,2.71435,2765.2,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818013445,0.00559157,2765.1,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818014281,2.743518,2765.2,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818014479,3.043518,2765.2,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818015278,3.03878093,2765.2,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818016881,3.94325093,2765.2,2764.7,0.96602198]
["bitfinex","ETHUSD",1646818017281,3.94325093,2765.2,2764.4,3.5]
["bitfinex","ETHUSD",1646818017547,0.029168,2765.0,2764.4,3.5]
["bitfinex","ETHUSD",1646818017733,0.90456,2765.0,2764.2,5.36164914]
["bitfinex","ETHUSD",1646818017936,3.91408293,2765.2,2764.2,1.20689417]
["bitfinex","ETHUSD",1646818017937,3.647868,2764.8,2764.2,1.20689417]
["bitfinex","ETHUSD",1646818018233,3.647868,2764.8,2764.2,0.08019417]
["bitfinex","ETHUSD",1646818018234,0.029168,2764.6,2764.2,0.08019417]
["bitfinex","ETHUSD",1646818018436,0.029168,2764.6,2764.1,5.73601559]
["bitfinex","ETHUSD",1646818018437,0.029168,2764.4,2764.1,0.00401559]
["bitfinex","ETHUSD",1646818018642,0.934038,2764.4,2764.1,0.00401559]
["bitfinex","ETHUSD",1646818019133,0.934038,2764.4,2763.9,4.15475497]
["bitfinex","ETHUSD",1646818019134,1.838918,2764.4,2763.9,4.15475497]
["bitfinex","ETHUSD",1646818019333,2.138918,2764.4,2763.9,4.15475497]
["bitfinex","ETHUSD",1646818019534,2.138918,2764.4,2764.0,0.65475497]
["bitfinex","ETHUSD",1646818019733,2.10975,2764.4,2764.1,3.5]
["bitfinex","ETHUSD",1646818019933,2.10975,2764.4,2764.0,0.65475497]
["bitfinex","ETHUSD",1646818020334,2.10975,2764.4,2764.3,1.17469403]
["bitfinex","ETHUSD",1646818020536,2.10975,2764.4,2764.1,3.5]
["bitfinex","ETHUSD",1646818020841,2.10975,2764.4,2764.1,1.03712021]
["bitfinex","ETHUSD",1646818021034,1.80975,2764.4,2764.0,0.95894991]
["bitfinex","ETHUSD",1646818021276,2.10975,2764.4,2764.0,0.95894991]
["bitfinex","ETHUSD",1646818021678,1.80975,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1646818021879,2.10975,2764.4,2764.0,0.9083495]
["bitfinex","ETHUSD",1646818022079,1.80975,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1646818022279,2.10975,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1646818022479,0.029168,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1646818022682,0.029168,2764.3,2763.6,1.1702]
["bitfinex","ETHUSD",1646818022879,0.029168,2764.3,2763.5,8.9669031]
["bitfinex","ETHUSD",1646818023085,0.029168,2764.3,2763.9,0.00413347]
["bitfinex","ETHUSD",1646818023283,0.029168,2764.3,2763.9,1.18806893]
["bitfinex","ETHUSD",1646818023884,0.029168,2764.3,2763.9,1.18393546]
["bitfinex","ETHUSD",1646818024284,0.06126075,2764.3,2763.9,1.18393546]
["bitfinex","ETHUSD",1646818025532,0.06126075,2764.3,2763.5,7.9205]
["bitfinex","ETHUSD",1646818025734,0.06126075,2764.3,2763.5,5.0569]
["bitfinex","ETHUSD",1646818025934,0.06126075,2764.3,2763.5,5.9226031]
["bitfinex","ETHUSD",1646818026734,0.06126075,2764.3,2763.8,1.23289287]
["bitfinex","ETHUSD",1646818027938,0.06126075,2764.3,2763.9,0.004196]
["bitfinex","ETHUSD",1646818028773,0.06126075,2764.3,2763.8,1.23289287]
["bitfinex","ETHUSD",1646818028980,0.06126075,2764.3,2764.0,0.00419593]
["bitfinex","ETHUSD",1646818029378,0.06126075,2764.3,2764.1,1.48682349]
["bitfinex","ETHUSD",1646818029578,0.03209275,2764.3,2764.1,1.48682349]
["bitfinex","ETHUSD",1646818029979,0.03209275,2764.3,2763.9,3.8626]
["bitfinex","ETHUSD",1646818030178,0.03209275,2764.3,2763.9,1.3626]
["bitfinex","ETHUSD",1646818030378,1.80975,2764.4,2763.9,1.3626]
["bitfinex","ETHUSD",1646818030379,0.2559775,2764.4,2763.9,1.3626]
["bitfinex","ETHUSD",1646818030682,0.25054931,2764.2,2763.9,0.3626]
["bitfinex","ETHUSD",1646818030879,0.25054931,2764.2,2763.9,3.3626]
["bitfinex","ETHUSD",1646818031280,0.25054931,2764.2,2763.9,5.2283031]
["bitfinex","ETHUSD",1646818031482,0.25054931,2764.2,2763.9,4.2283031]
["bitfinex","ETHUSD",1646818031680,0.25054931,2764.2,2764.0,0.5433]
["bitfinex","ETHUSD",1646818032179,0.25054931,2764.2,2764.1,0.6544869]
["bitfinex","ETHUSD",1646818033237,1.1608575,2764.4,2764.1,0.6544869]
["bitfinex","ETHUSD",1646818033436,1.4608575,2764.4,2764.0,0.83930377]
["bitfinex","ETHUSD",1646818033634,1.4608575,2764.4,2764.0,0.6544869]
["bitfinex","ETHUSD",1646818033635,1.4900255,2764.4,2764.0,0.6544869]
["bitfinex","ETHUSD",1646818033834,1.1900255,2764.4,2764.0,0.6586037]
["bitfinex","ETHUSD",1646818034034,1.4900255,2764.4,2764.0,0.6586037]
["bitfinex","ETHUSD",1646818034236,1.1900255,2764.4,2764.0,0.6586037]
["bitfinex","ETHUSD",1646818034434,1.4900255,2764.4,2764.3,1.17141261]
["bitfinex","ETHUSD",1646818034640,1.4608575,2764.4,2764.3,1.17141261]
["bitfinex","ETHUSD",1646818035635,1.1608575,2764.4,2764.3,1.17141261]
["bitfinex","ETHUSD",1646818035840,1.4608575,2764.4,2764.3,1.17141261]
["bitfinex","ETHUSD",1646818037286,1.1608575,2764.4,2764.1,0.65849187]
["bitfinex","ETHUSD",1646818037687,1.4608575,2764.4,2764.1,0.65849187]
["bitfinex","ETHUSD",1646818038088,1.1608575,2764.4,2764.1,0.65849187]
["bitfinex","ETHUSD",1646818038288,1.4608575,2764.4,2764.2,1.0071118]
["bitfinex","ETHUSD",1646818038688,1.1608575,2764.4,2764.2,1.0071118]
["bitfinex","ETHUSD",1646818038988,1.1608575,2764.4,2764.2,1.6615987]
["bitfinex","ETHUSD",1646818038989,1.4608575,2764.4,2764.2,1.6615987]
["bitfinex","ETHUSD",1646818039189,1.1608575,2764.4,2764.2,1.6615987]
["bitfinex","ETHUSD",1646818039390,1.4608575,2764.4,2764.2,1.6615987]
["bitfinex","ETHUSD",1646818039592,1.1608575,2764.4,2764.2,1.0071118]
["bitfinex","ETHUSD",1646818039792,1.4608575,2764.4,2764.1,0.00400225]
["bitfinex","ETHUSD",1646818040032,1.4608575,2764.4,2764.1,1.93774682]
["bitfinex","ETHUSD",1646818040240,1.49340373,2764.4,2764.1,1.93774682]
["bitfinex","ETHUSD",1646818040733,1.49340373,2764.4,2764.1,1.93374457]
["bitfinex","ETHUSD",1646818040935,1.49340373,2764.4,2764.1,1.93758419]
["bitfinex","ETHUSD",1646818041734,1.49340373,2764.4,2764.1,1.03310419]
["bitfinex","ETHUSD",1646818041936,1.49340373,2764.4,2764.1,1.02926457]
["bitfinex","ETHUSD",1646818042137,1.19340373,2764.4,2764.1,0.00384023]
["bitfinex","ETHUSD",1646818042436,0.23626806,2764.2,2763.5,2.9927093]
["bitfinex","ETHUSD",1646818042636,0.029168,2764.0,2763.3,10.58791638]
["bitfinex","ETHUSD",1646818042836,1.80955,2764.1,2763.3,3.3014]
["bitfinex","ETHUSD",1646818042837,1.80961,2763.8,2763.3,3.3014]
["bitfinex","ETHUSD",1646818043039,1.838778,2763.8,2763.3,3.3014]
["bitfinex","ETHUSD",1646818043237,1.838778,2763.8,2763.4,0.90474]
["bitfinex","ETHUSD",1646818043437,1.838778,2763.8,2763.4,2.04149802]
["bitfinex","ETHUSD",1646818044078,1.80957,2763.7,2763.4,2.04149802]
["bitfinex","ETHUSD",1646818044279,2.10957,2763.7,2763.4,2.04149802]
["bitfinex","ETHUSD",1646818044478,2.138738,2763.7,2763.2,2.30321638]
["bitfinex","ETHUSD",1646818044679,2.138738,2763.7,2763.0,3.01306429]
["bitfinex","ETHUSD",1646818044880,2.71423,2763.5,2763.1,12.37071679]
["bitfinex","ETHUSD",1646818045384,2.71423,2763.5,2763.4,0.90474]
["bitfinex","ETHUSD",1646818045785,0.53686787,2763.5,2763.4,0.90474]
["bitfinex","ETHUSD",1646818045985,0.3,2763.6,2763.4,7.40474]
["bitfinex","ETHUSD",1646818046188,1.20476,2763.7,2763.5,3.5]
["bitfinex","ETHUSD",1646818046583,1.20476,2763.7,2763.5,5.30899]
["bitfinex","ETHUSD",1646818046785,1.20476,2763.7,2763.6,4.0]
["bitfinex","ETHUSD",1646818046984,1.20476,2763.7,2763.6,3.99603701]
["bitfinex","ETHUSD",1646818047183,3.0138,2763.7,2763.6,3.99603701]
["bitfinex","ETHUSD",1646818047385,3.0138,2763.7,2763.6,18.05603701]
["bitfinex","ETHUSD",1646818047833,1.20476,2763.7,2763.6,17.02299644]
["bitfinex","ETHUSD",1646818048034,1.20476,2763.7,2763.6,20.02299644]
["bitfinex","ETHUSD",1646818049234,0.3,2763.7,2763.6,17.02299644]
["bitfinex","ETHUSD",1646818049435,0.3,2763.7,2763.6,19.3667538]
["bitfinex","ETHUSD",1646818049636,1.20476,2763.9,2763.7,12.86899]
["bitfinex","ETHUSD",1646818049837,1.20476,2763.9,2763.8,3.5]
["bitfinex","ETHUSD",1646818050036,1.20476,2763.9,2763.8,4.98724072]
["bitfinex","ETHUSD",1646818050441,0.22616723,2764.1,2763.8,18.37680015]
["bitfinex","ETHUSD",1646818050639,0.22616723,2764.1,2764.0,14.06]
["bitfinex","ETHUSD",1646818050640,0.05149923,2764.1,2764.0,14.06]
["bitfinex","ETHUSD",1646818050838,3.62495624,2765.0,2764.1,12.86858]
["bitfinex","ETHUSD",1646818050839,0.90429,2764.5,2764.1,12.86858]
["bitfinex","ETHUSD",1646818051041,0.933458,2764.5,2764.2,2.8613611]
["bitfinex","ETHUSD",1646818051294,0.933458,2764.5,2764.3,2.3613611]
["bitfinex","ETHUSD",1646818051487,0.90429,2764.5,2764.3,2.3613611]
["bitfinex","ETHUSD",1646818051685,0.90429,2764.5,2764.4,2.3613611]
["bitfinex","ETHUSD",1646818051884,2.713,2764.5,2764.4,2.3613611]
["bitfinex","ETHUSD",1646818052082,2.713,2764.5,2764.4,1.48724072]
["bitfinex","ETHUSD",1646818052682,2.713,2764.5,2764.4,4.98724072]
["bitfinex","ETHUSD",1646818052882,0.90429,2764.5,2764.4,4.98724072]
["bitfinex","ETHUSD",1646818053487,1.20429,2764.5,2764.4,4.98724072]
["bitfinex","ETHUSD",1646818054190,1.20429,2764.5,2764.4,16.04724072]
["bitfinex","ETHUSD",1646818054589,1.20429,2764.5,2764.4,16.9213611]
["bitfinex","ETHUSD",1646818054787,0.87519,2764.5,2764.4,19.9213611]
["bitfinex","ETHUSD",1646818055032,1.80858,2764.8,2764.4,19.04724072]
["bitfinex","ETHUSD",1646818055033,1.47558,2764.8,2764.4,19.04724072]
["bitfinex","ETHUSD",1646818055236,1.80855,2765.1,2764.6,14.93279848]
["bitfinex","ETHUSD",1646818055237,1.46358118,2765.1,2764.6,14.93279848]
["bitfinex","ETHUSD",1646818055437,1.46358118,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1646818055438,0.00176138,2765.1,2765.0,3.0]
["bitfinex","ETHUSD",1646818055642,9.54353,2766.2,2765.2,11.06]
["bitfinex","ETHUSD",1646818055643,0.196637,2766.1,2765.2,11.06]
["bitfinex","ETHUSD",1646818055841,1.80778,2765.8,2765.6,14.71419397]
["bitfinex","ETHUSD",1646818056036,1.80778,2765.8,2765.7,12.54724072]
["bitfinex","ETHUSD",1646818056434,1.80778,2765.8,2765.7,14.20143469]
["bitfinex","ETHUSD",1646818056634,1.32718,2765.8,2765.7,14.20143469]
["bitfinex","ETHUSD",1646818057037,1.32718,2765.8,2765.7,13.54724072]
["bitfinex","ETHUSD",1646818057835,1.32718,2765.8,2765.7,12.54724072]
["bitfinex","ETHUSD",1646818058037,1.32718,2765.8,2765.7,1.48724072]
["bitfinex","ETHUSD",1646818058238,1.62718,2765.8,2765.7,1.48724072]
["bitfinex","ETHUSD",1646818058437,1.62718,2765.8,2765.4,3.50980267]
["bitfinex","ETHUSD",1646818058637,1.62718,2765.8,2765.6,0.90837737]
["bitfinex","ETHUSD",1646818059288,4.33926,2765.8,2765.3,3.529168]
["bitfinex","ETHUSD",1646818059493,4.33926,2765.8,2765.3,0.029168]
["bitfinex","ETHUSD",1646818060390,0.00175732,2765.7,2765.3,0.029168]
["bitfinex","ETHUSD",1646818060591,1.80991732,2765.7,2765.3,0.029168]
["bitfinex","ETHUSD",1646818060790,2.10991732,2765.7,2765.4,1.08473]
["bitfinex","ETHUSD",1646818061189,2.10816,2765.7,2765.4,1.08473]
["bitfinex","ETHUSD",1646818061391,0.00175732,2765.6,2765.4,1.08473]
["bitfinex","ETHUSD",1646818061790,0.90569732,2765.6,2765.4,1.08473]
["bitfinex","ETHUSD",1646818062190,1.20569732,2765.6,2765.5,3.5]
["bitfinex","ETHUSD",1646818062390,1.20394,2765.6,2765.5,3.5]
["bitfinex","ETHUSD",1646818062631,1.20569732,2765.6,2765.5,3.5]
["bitfinex","ETHUSD",1646818063034,1.20569732,2765.6,2765.4,0.90403]
["bitfinex","ETHUSD",1646818063634,1.20394,2765.6,2765.4,0.90403]
["bitfinex","ETHUSD",1646818063834,1.20569732,2765.6,2765.4,0.90403]
["bitfinex","ETHUSD",1646818064643,1.20569732,2765.6,2765.2,0.5]
["bitfinex","ETHUSD",1646818064837,1.20394,2765.6,2765.2,0.5]
["bitfinex","ETHUSD",1646818065036,1.20569732,2765.6,2765.2,0.5]
["bitfinex","ETHUSD",1646818065236,1.20569732,2765.6,2764.9,5.1498]
["bitfinex","ETHUSD",1646818065836,2.71278,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818066292,2.71453732,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818067080,2.71278,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818069483,2.74149741,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818070546,1.15565769,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818070746,1.15565769,2765.4,2765.0,1.80819]
["bitfinex","ETHUSD",1646818070944,2.96399769,2765.4,2765.0,1.80819]
["bitfinex","ETHUSD",1646818071144,0.90416,2765.3,2765.0,1.80819]
["bitfinex","ETHUSD",1646818071348,0.90416,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818071847,0.90416,2765.3,2765.0,6.24112992]
["bitfinex","ETHUSD",1646818072247,0.90591732,2765.3,2765.0,6.24112992]
["bitfinex","ETHUSD",1646818072450,0.90591732,2765.3,2765.0,17.30112992]
["bitfinex","ETHUSD",1646818073247,0.90416,2765.3,2765.0,17.30112992]
["bitfinex","ETHUSD",1646818073455,0.90591732,2765.3,2765.0,17.30112992]
["bitfinex","ETHUSD",1646818074081,0.90591732,2765.3,2765.0,17.48182992]
["bitfinex","ETHUSD",1646818074283,0.90416,2765.3,2765.0,17.48182992]
["bitfinex","ETHUSD",1646818074481,0.93044382,2765.3,2765.0,17.48182992]
["bitfinex","ETHUSD",1646818074682,0.93220114,2765.3,2765.0,2.92182992]
["bitfinex","ETHUSD",1646818074881,0.93220114,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818075486,0.93044382,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818075891,0.93220114,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818076788,0.93044382,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818076989,0.93220114,2765.3,2765.0,2.74112992]
["bitfinex","ETHUSD",1646818077830,0.93220114,2765.3,2765.0,1.80819]
["bitfinex","ETHUSD",1646818078032,0.93044382,2765.3,2765.0,1.80819]
["bitfinex","ETHUSD",1646818078230,0.93220114,2765.3,2764.9,0.029168]
["bitfinex","ETHUSD",1646818078431,0.93220114,2765.3,2765.0,1.48688141]
["bitfinex","ETHUSD",1646818079230,0.93044382,2765.3,2765.0,1.48688141]
["bitfinex","ETHUSD",1646818079430,0.93044382,2765.3,2765.0,1.80819]
["bitfinex","ETHUSD",1646818079631,1.06317875,2765.2,2765.0,1.80819]
["bitfinex","ETHUSD",1646818080031,1.06317875,2765.2,2764.6,3.644598]
["bitfinex","ETHUSD",1646818080237,1.06317875,2765.2,2764.7,3.5]
["bitfinex","ETHUSD",1646818080434,1.06317875,2765.2,2764.6,3.644598]
["bitfinex","ETHUSD",1646818080634,1.06493607,2765.2,2764.6,3.644598]
["bitfinex","ETHUSD",1646818081037,1.06493607,2765.2,2764.7,0.90429]
["bitfinex","ETHUSD",1646818081482,1.06317875,2765.2,2764.7,0.90429]
["bitfinex","ETHUSD",1646818081882,0.00175732,2765.1,2764.7,0.90429]
["bitfinex","ETHUSD",1646818082685,1.06317875,2765.2,2764.7,0.90429]
["bitfinex","ETHUSD",1646818082888,0.94390475,2765.2,2764.7,0.90429]
["bitfinex","ETHUSD",1646818083084,0.00175732,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818083486,1.81031732,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818083885,1.80856,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818084286,1.81014155,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818085146,1.80856,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818085342,1.81014155,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818086443,1.80856,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818086643,1.81014155,2765.0,2764.7,0.90429]
["bitfinex","ETHUSD",1646818087145,1.81014155,2765.0,2764.4,4.19468571]
["bitfinex","ETHUSD",1646818087350,2.20190955,2765.0,2764.2,0.65500667]
["bitfinex","ETHUSD",1646818087545,2.20190955,2765.0,2764.1,5.81509671]
["bitfinex","ETHUSD",1646818087546,2.200328,2765.0,2764.1,5.81509671]
["bitfinex","ETHUSD",1646818087745,2.200328,2765.0,2764.1,5.163991]
["bitfinex","ETHUSD",1646818087947,2.7138,2764.9,2764.0,0.65110571]
["bitfinex","ETHUSD",1646818088153,1.04392116,2764.3,2763.8,0.65110571]
["bitfinex","ETHUSD",1646818088347,3.21579116,2764.3,2763.7,1.15110571]
["bitfinex","ETHUSD",1646818088546,3.21579116,2764.3,2763.7,0.65110571]
["bitfinex","ETHUSD",1646818088791,3.21579116,2764.3,2763.7,1.55570571]
["bitfinex","ETHUSD",1646818089179,3.21579116,2764.3,2763.7,0.65110571]
["bitfinex","ETHUSD",1646818089381,0.96621409,2763.8,2763.4,0.88644963]
["bitfinex","ETHUSD",1646818089580,0.96621409,2763.8,2763.3,1.04153331]
["bitfinex","ETHUSD",1646818089781,0.96621409,2763.8,2763.3,0.16927468]
["bitfinex","ETHUSD",1646818090183,2.10971,2763.9,2763.3,0.16927468]
["bitfinex","ETHUSD",1646818090382,2.10971,2763.9,2763.4,0.0034324]
["bitfinex","ETHUSD",1646818090583,2.03284329,2763.8,2763.4,0.0034324]
["bitfinex","ETHUSD",1646818090984,2.03284329,2763.8,2763.4,0.9081224]
["bitfinex","ETHUSD",1646818091186,1.10926491,2763.7,2763.4,0.90469]
["bitfinex","ETHUSD",1646818091384,1.10926491,2763.7,2763.5,0.00395958]
["bitfinex","ETHUSD",1646818091584,2.03284329,2763.8,2763.5,0.00395958]
["bitfinex","ETHUSD",1646818091984,0.90486,2763.7,2763.5,0.00395958]
["bitfinex","ETHUSD",1646818092388,2.10963,2763.7,2763.5,0.90468]
["bitfinex","ETHUSD",1646818093938,2.10963,2763.7,2763.6,1.00373746]
["bitfinex","ETHUSD",1646818094138,2.10963,2763.7,2763.5,0.00395234]
["bitfinex","ETHUSD",1646818094538,2.14522145,2763.7,2763.5,0.00395234]
["bitfinex","ETHUSD",1646818094739,2.14522145,2763.7,2763.3,0.16927468]
["bitfinex","ETHUSD",1646818095140,2.14522145,2763.7,2763.5,0.00395234]
["bitfinex","ETHUSD",1646818095339,2.14522145,2763.7,2763.4,1.00591524]
["bitfinex","ETHUSD",1646818096383,2.14522145,2763.7,2763.3,0.16422702]
["bitfinex","ETHUSD",1646818097385,2.14522145,2763.7,2763.4,0.00370219]
["bitfinex","ETHUSD",1646818098087,2.03284329,2763.8,2763.4,0.00370219]
["bitfinex","ETHUSD",1646818098088,1.26428727,2763.8,2763.5,17.88123704]
["bitfinex","ETHUSD",1646818098287,1.3378,2764.3,2763.6,16.36894]
["bitfinex","ETHUSD",1646818098288,0.5,2764.3,2763.6,16.36894]
["bitfinex","ETHUSD",1646818098493,0.5,2764.3,2764.0,3.0]
["bitfinex","ETHUSD",1646818098694,4.84924,2764.8,2764.0,14.06]
["bitfinex","ETHUSD",1646818098695,3.61744,2764.8,2764.0,14.06]
["bitfinex","ETHUSD",1646818098894,1.80872,2764.8,2764.0,15.25556751]
["bitfinex","ETHUSD",1646818099093,1.80872,2764.8,2764.6,0.90808472]
["bitfinex","ETHUSD",1646818099292,0.5,2764.7,2764.6,0.90808472]
["bitfinex","ETHUSD",1646818099493,0.5,2764.7,2764.3,1.72834232]
["bitfinex","ETHUSD",1646818099793,2.71306,2764.8,2764.4,1.48714232]
["bitfinex","ETHUSD",1646818100032,3.01483703,2764.8,2763.8,0.65251013]
["bitfinex","ETHUSD",1646818100236,3.37743703,2764.8,2763.8,0.65251013]
["bitfinex","ETHUSD",1646818100635,1.09516349,2764.3,2763.8,0.65251013]
["bitfinex","ETHUSD",1646818100839,0.90462,2764.2,2763.7,2.61091434]
["bitfinex","ETHUSD",1646818101045,0.90462,2764.2,2763.7,0.65251013]
["bitfinex","ETHUSD",1646818101240,0.90462,2764.2,2763.5,0.65251013]
["bitfinex","ETHUSD",1646818101445,0.90462,2764.2,2763.4,0.65674267]
["bitfinex","ETHUSD",1646818101446,1.80949,2764.1,2763.4,0.65674267]
["bitfinex","ETHUSD",1646818101934,1.80949,2764.1,2763.3,2.4266]
["bitfinex","ETHUSD",1646818101935,2.17209,2764.1,2763.3,3.07911013]
["bitfinex","ETHUSD",1646818102138,1.80949,2764.1,2763.5,1.11889934]
["bitfinex","ETHUSD",1646818102341,1.80955,2764.0,2763.4,0.00408958]
["bitfinex","ETHUSD",1646818102942,1.80955,2764.0,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818102943,0.3626,2763.8,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818103140,1.81009,2763.5,2762.9,0.65251013]
["bitfinex","ETHUSD",1646818103338,3.6202,2763.5,2762.9,0.65251013]
["bitfinex","ETHUSD",1646818103542,1.06769606,2763.3,2762.9,0.65251013]
["bitfinex","ETHUSD",1646818103796,1.06769606,2763.3,2762.8,1.73024898]
["bitfinex","ETHUSD",1646818103982,1.06769606,2763.3,2762.9,0.65251013]
["bitfinex","ETHUSD",1646818104584,1.06769606,2763.3,2762.8,1.73024898]
["bitfinex","ETHUSD",1646818104786,1.81005,2763.3,2762.8,1.73024898]
["bitfinex","ETHUSD",1646818104986,1.81005,2763.3,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818105188,1.81005,2763.3,2763.1,0.65251013]
["bitfinex","ETHUSD",1646818105388,1.81005,2763.3,2763.1,0.90471]
["bitfinex","ETHUSD",1646818105587,0.3,2763.4,2763.1,0.90471]
["bitfinex","ETHUSD",1646818105790,0.3,2763.6,2763.1,0.90471]
["bitfinex","ETHUSD",1646818105992,1.1986,2763.9,2763.3,0.65251013]
["bitfinex","ETHUSD",1646818106193,2.71624673,2764.1,2763.3,0.65251013]
["bitfinex","ETHUSD",1646818106389,3.07884673,2764.1,2763.1,0.65674292]
["bitfinex","ETHUSD",1646818106589,0.3626,2763.9,2763.1,0.00423279]
["bitfinex","ETHUSD",1646818106791,1.80958,2763.8,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818106988,2.71459,2763.6,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818107189,2.71459,2763.6,2763.3,0.00423256]
["bitfinex","ETHUSD",1646818107190,0.90482,2763.5,2763.3,0.00423256]
["bitfinex","ETHUSD",1646818108052,0.90482,2763.5,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818108251,2.71455,2763.5,2763.0,0.65251013]
["bitfinex","ETHUSD",1646818108452,3.01455,2763.5,2763.3,0.00423252]
["bitfinex","ETHUSD",1646818109252,2.71522,2763.3,2762.8,0.65251013]
["bitfinex","ETHUSD",1646818109752,2.71522,2763.3,2762.8,0.30251013]
["bitfinex","ETHUSD",1646818109753,0.90486,2763.2,2762.8,0.30251013]
["bitfinex","ETHUSD",1646818109952,0.90486,2763.1,2762.8,0.30251013]
["bitfinex","ETHUSD",1646818110459,1.20486,2763.1,2762.8,0.30251013]
["bitfinex","ETHUSD",1646818110756,1.38738093,2763.2,2762.7,1.10756508]
["bitfinex","ETHUSD",1646818110956,1.38738093,2763.2,2762.8,0.0035572]
["bitfinex","ETHUSD",1646818111587,1.38738093,2763.2,2762.6,0.90499]
["bitfinex","ETHUSD",1646818111785,0.52268296,2763.2,2762.6,0.90499]
["bitfinex","ETHUSD",1646818111987,0.90486,2763.1,2762.9,0.00355713]
["bitfinex","ETHUSD",1646818112387,1.20486,2763.1,2762.9,0.00355713]
["bitfinex","ETHUSD",1646818112787,1.20486,2763.1,2762.9,1.04417605]
["bitfinex","ETHUSD",1646818113187,0.52268296,2763.2,2763.1,0.7188635]
["bitfinex","ETHUSD",1646818113585,0.47268296,2763.2,2763.1,0.7188635]
["bitfinex","ETHUSD",1646818114287,0.47268296,2763.2,2763.0,0.00395888]
["bitfinex","ETHUSD",1646818114887,0.83528296,2763.2,2762.3,0.87225863]
["bitfinex","ETHUSD",1646818115136,0.029168,2763.1,2762.9,0.04633836]
["bitfinex","ETHUSD",1646818115336,0.029168,2763.1,2762.2,0.87225863]
["bitfinex","ETHUSD",1646818115536,2.08637848,2762.8,2762.2,2.04897447]
["bitfinex","ETHUSD",1646818115736,2.38637848,2762.8,2762.2,2.04897447]
["bitfinex","ETHUSD",1646818116738,2.38637848,2762.8,2762.2,0.87225863]
["bitfinex","ETHUSD",1646818117038,0.90514,2762.7,2762.2,0.87225863]
["bitfinex","ETHUSD",1646818118139,0.90514,2762.7,2762.3,0.90933379]
["bitfinex","ETHUSD",1646818118338,0.90514,2762.7,2762.3,1.78159242]
["bitfinex","ETHUSD",1646818118982,0.90514,2762.7,2762.3,1.77340563]
["bitfinex","ETHUSD",1646818119185,0.90514,2762.7,2762.4,0.00423372]
["bitfinex","ETHUSD",1646818119782,0.90514,2762.7,2762.5,0.65459183]
["bitfinex","ETHUSD",1646818120185,0.02372539,2762.6,2762.5,2.14257719]
["bitfinex","ETHUSD",1646818121486,0.02372539,2762.6,2762.5,0.65459183]
["bitfinex","ETHUSD",1646818121889,0.02372539,2762.6,2762.5,1.48798536]
["bitfinex","ETHUSD",1646818122731,0.02372539,2762.6,2762.4,2.36447765]
["bitfinex","ETHUSD",1646818122932,0.02372539,2762.6,2762.5,1.48798536]
["bitfinex","ETHUSD",1646818124133,0.02372539,2762.6,2762.4,2.36447765]
["bitfinex","ETHUSD",1646818124337,0.02372539,2762.6,2762.5,0.87225863]
["bitfinex","ETHUSD",1646818124533,0.02372539,2762.6,2762.5,5.86024399]
["bitfinex","ETHUSD",1646818124833,0.03085211,2762.6,2762.5,4.98798536]
["bitfinex","ETHUSD",1646818125838,0.03085211,2762.6,2762.5,3.5]
["bitfinex","ETHUSD",1646818126036,0.03085211,2762.6,2762.5,4.98784963]
["bitfinex","ETHUSD",1646818127185,0.03085211,2762.6,2762.5,7.47946642]
["bitfinex","ETHUSD",1646818127586,0.03085211,2762.6,2762.5,7.29856642]
["bitfinex","ETHUSD",1646818128286,0.88821308,2763.2,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818128486,0.88821308,2763.2,2763.1,2.144548]
["bitfinex","ETHUSD",1646818129088,2.3099,2763.3,2763.1,2.144548]
["bitfinex","ETHUSD",1646818129290,2.3099,2763.3,2763.2,0.65669837]
["bitfinex","ETHUSD",1646818129595,2.3099,2763.3,2763.2,2.144548]
["bitfinex","ETHUSD",1646818129789,2.3099,2763.3,2763.2,4.98784963]
["bitfinex","ETHUSD",1646818129790,0.5,2763.3,2763.2,4.98784963]
["bitfinex","ETHUSD",1646818130239,0.5,2763.3,2763.2,2.39443556]
["bitfinex","ETHUSD",1646818130642,0.72298334,2763.7,2763.2,2.39443556]
["bitfinex","ETHUSD",1646818130847,0.72298334,2763.7,2763.4,0.65737746]
["bitfinex","ETHUSD",1646818131442,0.72298334,2763.7,2763.5,0.65737746]
["bitfinex","ETHUSD",1646818131641,0.5,2763.6,2763.5,0.65737746]
["bitfinex","ETHUSD",1646818132145,0.5,2763.6,2763.4,2.14522709]
["bitfinex","ETHUSD",1646818132544,0.5,2763.6,2763.5,2.14522709]
["bitfinex","ETHUSD",1646818132941,0.5,2763.6,2763.5,0.65737746]
["bitfinex","ETHUSD",1646818133991,0.5,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818134195,0.5,2763.6,2763.5,4.98784963]
["bitfinex","ETHUSD",1646818134591,0.5,2763.6,2763.5,6.86344745]
["bitfinex","ETHUSD",1646818134896,0.53024936,2763.6,2763.5,7.04434745]
["bitfinex","ETHUSD",1646818135090,0.53024936,2763.6,2763.5,17.22874963]
["bitfinex","ETHUSD",1646818135590,0.53024936,2763.6,2763.5,2.66874963]
["bitfinex","ETHUSD",1646818135793,0.53024936,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818135993,0.53024936,2763.6,2763.5,2.48784963]
["bitfinex","ETHUSD",1646818136390,0.53024936,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818136590,0.53024936,2763.6,2763.5,5.86474087]
["bitfinex","ETHUSD",1646818136792,0.53024936,2763.6,2763.5,4.98784963]
["bitfinex","ETHUSD",1646818136991,0.53024936,2763.6,2763.5,2.48784963]
["bitfinex","ETHUSD",1646818137536,0.53024936,2763.6,2763.5,2.36493642]
["bitfinex","ETHUSD",1646818137731,0.53024936,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818139134,0.53024936,2763.6,2763.5,5.86560808]
["bitfinex","ETHUSD",1646818139334,0.53024936,2763.6,2763.5,2.36560808]
["bitfinex","ETHUSD",1646818139537,0.53024936,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818139935,0.53024936,2763.6,2763.5,4.98784963]
["bitfinex","ETHUSD",1646818140942,0.53024936,2763.6,2763.5,2.48784963]
["bitfinex","ETHUSD",1646818141383,0.53024936,2763.6,2763.5,1.48784963]
["bitfinex","ETHUSD",1646818141987,0.53024936,2763.6,2763.5,4.98784963]
["bitfinex","ETHUSD",1646818142486,0.00180765,2763.8,2763.5,5.98784963]
["bitfinex","ETHUSD",1646818142687,0.00180765,2763.8,2763.7,0.87971267]
["bitfinex","ETHUSD",1646818142884,3.95799767,2764.1,2763.7,2.87148519]
["bitfinex","ETHUSD",1646818143084,0.00180772,2763.8,2763.7,2.87148519]
["bitfinex","ETHUSD",1646818143286,0.00180772,2763.8,2763.7,3.47922968]
["bitfinex","ETHUSD",1646818143487,0.00180772,2763.8,2763.7,4.35894235]
["bitfinex","ETHUSD",1646818144188,3.95799767,2764.1,2763.9,1.80892]
["bitfinex","ETHUSD",1646818144389,3.95799767,2764.1,2764.0,2.14651688]
["bitfinex","ETHUSD",1646818146544,3.95799767,2764.1,2764.0,1.48745716]
["bitfinex","ETHUSD",1646818147849,3.95799767,2764.1,2764.0,2.36716983]
["bitfinex","ETHUSD",1646818148045,3.95799767,2764.1,2764.0,1.48745716]
["bitfinex","ETHUSD",1646818148245,3.95799767,2764.1,2764.0,2.36716983]
["bitfinex","ETHUSD",1646818148445,3.95799767,2764.1,2764.0,5.86716983]
["bitfinex","ETHUSD",1646818148801,3.95799767,2764.1,2764.0,6.86716983]
["bitfinex","ETHUSD",1646818148994,3.95799767,2764.1,2763.9,1.80892]
["bitfinex","ETHUSD",1646818149593,3.9805797,2764.1,2763.9,1.80892]
["bitfinex","ETHUSD",1646818150401,3.98238742,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818150598,2.39592575,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818150801,0.92894975,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818151401,0.92714203,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818151601,0.92894975,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818152645,0.92714203,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818152846,0.92894975,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818153745,0.92714203,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818153944,0.92894975,2764.1,2763.9,1.806935]
["bitfinex","ETHUSD",1646818154847,0.92714203,2764.1,2764.0,0.65699817]
["bitfinex","ETHUSD",1646818155047,0.02258203,2764.1,2763.7,1.08728252]
["bitfinex","ETHUSD",1646818155249,2.73826975,2764.1,2763.7,1.08728252]
["bitfinex","ETHUSD",1646818156147,2.73646203,2764.1,2763.7,1.08728252]
["bitfinex","ETHUSD",1646818156391,2.73646203,2764.1,2763.8,1.80892]
["bitfinex","ETHUSD",1646818156392,0.00180772,2764.0,2763.8,1.80892]
["bitfinex","ETHUSD",1646818157291,2.73646203,2764.1,2763.8,1.80892]
["bitfinex","ETHUSD",1646818157692,0.00180772,2764.0,2763.8,1.80892]
["bitfinex","ETHUSD",1646818158295,0.00180772,2764.0,2763.6,0.1807]
["bitfinex","ETHUSD",1646818158500,0.90455,2764.3,2763.6,0.1807]
["bitfinex","ETHUSD",1646818158501,0.90455,2764.3,2764.0,1.0026279]
["bitfinex","ETHUSD",1646818158694,2.84915351,2764.5,2764.2,11.451768]
["bitfinex","ETHUSD",1646818158894,0.028711,2765.3,2764.5,0.0072]
["bitfinex","ETHUSD",1646818159093,0.5,2765.7,2764.9,11.93232662]
["bitfinex","ETHUSD",1646818159094,3.03273858,2765.6,2764.9,11.93232662]
["bitfinex","ETHUSD",1646818159293,3.03273858,2765.6,2765.0,0.029168]
["bitfinex","ETHUSD",1646818159294,1.80796,2765.5,2765.0,0.029168]
["bitfinex","ETHUSD",1646818159496,2.12872858,2765.6,2765.0,0.029168]
["bitfinex","ETHUSD",1646818160340,1.80796,2765.4,2765.0,0.029168]
["bitfinex","ETHUSD",1646818160541,1.80796,2765.4,2765.1,2.71174]
["bitfinex","ETHUSD",1646818160740,1.80796,2765.4,2765.0,0.029168]
["bitfinex","ETHUSD",1646818162040,1.80796,2765.4,2764.8,0.933138]
["bitfinex","ETHUSD",1646818162241,0.00178513,2765.3,2764.8,0.933138]
["bitfinex","ETHUSD",1646818162644,0.00178513,2765.3,2764.5,6.20242114]
["bitfinex","ETHUSD",1646818162841,1.2212512,2765.0,2764.5,6.20242114]
["bitfinex","ETHUSD",1646818163141,2.1254512,2765.0,2764.5,17.26242114]
["bitfinex","ETHUSD",1646818163543,2.1254512,2765.0,2764.8,0.90397]
["bitfinex","ETHUSD",1646818163544,0.00178513,2764.9,2764.8,0.90397]
["bitfinex","ETHUSD",1646818164600,0.9042,2765.0,2764.8,0.90397]
["bitfinex","ETHUSD",1646818164800,0.90598513,2765.0,2764.8,0.90397]
["bitfinex","ETHUSD",1646818165001,0.90598513,2765.0,2764.5,4.5]
["bitfinex","ETHUSD",1646818165204,0.90598513,2765.0,2764.6,0.65466017]
["bitfinex","ETHUSD",1646818165609,0.90598513,2765.0,2764.4,6.950048]
["bitfinex","ETHUSD",1646818165806,0.9042,2765.0,2764.4,4.645048]
["bitfinex","ETHUSD",1646818166007,1.97180725,2764.6,2764.4,4.645048]
["bitfinex","ETHUSD",1646818166209,1.97180725,2764.6,2764.4,3.645048]
["bitfinex","ETHUSD",1646818166210,2.87613725,2764.6,2764.4,3.645048]
["bitfinex","ETHUSD",1646818166707,3.17613725,2764.6,2764.4,3.61588]
["bitfinex","ETHUSD",1646818167009,3.61983725,2764.6,2764.0,0.0026279]
["bitfinex","ETHUSD",1646818167206,3.62162238,2764.6,2764.0,0.0026279]
["bitfinex","ETHUSD",1646818167645,1.20724778,2764.1,2764.0,0.0026279]
["bitfinex","ETHUSD",1646818167842,0.90453,2764.2,2764.0,0.0026279]
["bitfinex","ETHUSD",1646818168043,2.10904,2764.2,2764.0,0.0026279]
["bitfinex","ETHUSD",1646818168444,2.10904,2764.2,2763.8,0.873664]
["bitfinex","ETHUSD",1646818169044,2.10904,2764.2,2763.8,2.25128604]
["bitfinex","ETHUSD",1646818169345,1.09567058,2764.1,2763.8,2.25128604]
["bitfinex","ETHUSD",1646818169545,1.09567058,2764.1,2763.9,1.37762204]
["bitfinex","ETHUSD",1646818169751,1.09567058,2764.1,2763.7,4.5]
["bitfinex","ETHUSD",1646818170351,2.10904,2764.2,2763.7,4.5]
["bitfinex","ETHUSD",1646818170752,0.52235635,2764.2,2763.7,4.5]
["bitfinex","ETHUSD",1646818170953,0.52235635,2764.2,2763.6,6.81461925]
["bitfinex","ETHUSD",1646818171151,0.52235635,2764.2,2763.7,1.0]
["bitfinex","ETHUSD",1646818171398,0.52235635,2764.2,2763.8,1.14679453]
["bitfinex","ETHUSD",1646818172000,1.42686635,2764.2,2763.8,1.14679453]
["bitfinex","ETHUSD",1646818172195,1.72686635,2764.2,2763.8,1.14679453]
["bitfinex","ETHUSD",1646818172396,1.72686635,2764.2,2764.0,0.90453]
["bitfinex","ETHUSD",1646818173596,1.80902,2764.3,2764.2,0.65322632]
["bitfinex","ETHUSD",1646818174000,0.01989747,2764.5,2764.2,11.71322632]
["bitfinex","ETHUSD",1646818174202,0.92421747,2764.5,2764.2,11.71322632]
["bitfinex","ETHUSD",1646818174499,0.92421747,2764.5,2764.2,12.71322632]
["bitfinex","ETHUSD",1646818175143,0.00178879,2764.6,2764.5,1.03801839]
["bitfinex","ETHUSD",1646818175341,1.80843,2764.9,2764.6,1.80836]
["bitfinex","ETHUSD",1646818175741,1.80843,2764.9,2764.6,2.46481215]
["bitfinex","ETHUSD",1646818175941,3.61683,2764.9,2764.7,0.65645215]
["bitfinex","ETHUSD",1646818176142,0.90419,2764.8,2764.7,0.65645215]
["bitfinex","ETHUSD",1646818177041,0.90419,2764.8,2764.7,0.65609798]
["bitfinex","ETHUSD",1646818177245,0.90419,2764.8,2764.7,11.06]
["bitfinex","ETHUSD",1646818177446,1.20419,2764.8,2764.7,11.06]
["bitfinex","ETHUSD",1646818177642,1.20419,2764.8,2764.7,14.56]
["bitfinex","ETHUSD",1646818177944,0.3,2764.8,2764.7,14.56]
["bitfinex","ETHUSD",1646818178143,8.895e-05,2764.9,2764.8,13.77198]
["bitfinex","ETHUSD",1646818178345,0.91122473,2765.3,2765.0,11.06]
["bitfinex","ETHUSD",1646818178543,0.90402,2765.2,2765.0,0.65590458]
["bitfinex","ETHUSD",1646818178803,0.90402,2765.2,2765.0,1.78632528]
["bitfinex","ETHUSD",1646818179394,1.20402,2765.2,2765.0,0.65590458]
["bitfinex","ETHUSD",1646818180099,0.90402,2765.2,2765.0,0.65590458]
["bitfinex","ETHUSD",1646818180298,1.20402,2765.2,2765.1,0.90403]
["bitfinex","ETHUSD",1646818180499,2.27422297,2765.2,2764.8,0.65590458]
["bitfinex","ETHUSD",1646818180699,1.97422297,2765.2,2764.7,0.65590458]
["bitfinex","ETHUSD",1646818180904,2.27422297,2765.2,2764.7,0.65590458]
["bitfinex","ETHUSD",1646818181500,2.27422297,2765.2,2764.6,0.65590458]
["bitfinex","ETHUSD",1646818181501,1.97422297,2765.2,2764.6,0.65590458]
["bitfinex","ETHUSD",1646818181706,4.98728297,2765.2,2764.7,0.65590458]
["bitfinex","ETHUSD",1646818181900,4.98728297,2765.2,2764.7,1.56020458]
["bitfinex","ETHUSD",1646818182103,4.68728297,2765.2,2764.7,1.56020458]
["bitfinex","ETHUSD",1646818182302,4.98728297,2765.2,2764.7,1.56020458]
["bitfinex","ETHUSD",1646818182541,4.68728297,2765.2,2764.7,1.56020458]
["bitfinex","ETHUSD",1646818182743,0.00178448,2765.1,2764.7,1.56020458]
["bitfinex","ETHUSD",1646818183741,5.01645097,2765.2,2764.5,0.1808]
["bitfinex","ETHUSD",1646818183944,0.00178448,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1646818184142,0.90423,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1646818184345,1.20423,2764.9,2764.7,0.9043]
["bitfinex","ETHUSD",1646818184744,2.10845,2764.9,2764.5,1.05556295]
["bitfinex","ETHUSD",1646818185044,2.10845,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1646818185246,2.11023448,2764.9,2764.6,0.87476295]
["bitfinex","ETHUSD",1646818185446,0.00178448,2764.9,2764.8,11.06]
["bitfinex","ETHUSD",1646818185646,0.00178448,2764.9,2764.7,1.77906295]
["bitfinex","ETHUSD",1646818185945,0.00178448,2764.9,2764.8,14.74290295]
["bitfinex","ETHUSD",1646818186146,0.02705647,2765.1,2764.8,14.74290295]
["bitfinex","ETHUSD",1646818186147,0.02705647,2765.1,2764.8,3.68290295]
["bitfinex","ETHUSD",1646818186389,0.00178448,2764.9,2764.8,3.68290295]
["bitfinex","ETHUSD",1646818186589,0.00178448,2764.9,2764.8,3.85927178]
["bitfinex","ETHUSD",1646818187192,0.02705647,2765.1,2764.9,6.5017]
["bitfinex","ETHUSD",1646818187595,0.00178448,2765.0,2764.9,6.5017]
["bitfinex","ETHUSD",1646818187791,0.02705647,2765.1,2764.9,6.5017]
["bitfinex","ETHUSD",1646818187991,0.02705647,2765.1,2764.9,17.5617]
["bitfinex","ETHUSD",1646818188193,0.02705647,2765.1,2764.9,8.20412114]
["bitfinex","ETHUSD",1646818188392,0.02705647,2765.1,2764.9,6.5017]
["bitfinex","ETHUSD",1646818188593,0.02705647,2765.1,2764.9,7.40576]
["bitfinex","ETHUSD",1646818189791,0.02705647,2765.1,2765.0,1.26458766]
["bitfinex","ETHUSD",1646818190447,1.16869423,2765.1,2765.0,1.26458766]
["bitfinex","ETHUSD",1646818190657,0.3,2765.2,2764.8,1.80814]
["bitfinex","ETHUSD",1646818190857,0.90443,2765.0,2764.5,0.90441]
["bitfinex","ETHUSD",1646818191045,0.90443,2765.0,2764.3,3.74572289]
["bitfinex","ETHUSD",1646818191445,0.97131529,2764.7,2764.3,2.87095994]
["bitfinex","ETHUSD",1646818191646,0.90443,2765.0,2764.3,2.87095994]
["bitfinex","ETHUSD",1646818191847,1.26703,2765.0,2764.5,0.90441]
["bitfinex","ETHUSD",1646818192047,0.90441,2764.7,2764.5,0.90441]
["bitfinex","ETHUSD",1646818193050,0.329168,2764.8,2764.5,0.90441]
["bitfinex","ETHUSD",1646818193250,0.029168,2764.8,2764.5,0.90441]
["bitfinex","ETHUSD",1646818193894,0.029168,2764.8,2764.7,1.5609492]
["bitfinex","ETHUSD",1646818194093,0.90443,2765.0,2764.7,1.5609492]
["bitfinex","ETHUSD",1646818194296,0.90443,2765.0,2764.8,0.6566892]
["bitfinex","ETHUSD",1646818194797,1.20600928,2765.1,2764.8,0.6566892]
["bitfinex","ETHUSD",1646818194994,0.30177928,2765.1,2764.8,0.6566892]
["bitfinex","ETHUSD",1646818195200,0.02956261,2764.9,2764.8,0.6566892]
["bitfinex","ETHUSD",1646818195397,0.02956261,2764.9,2764.8,1.5248869]
["bitfinex","ETHUSD",1646818195597,0.02956261,2764.9,2764.8,0.8681977]
["bitfinex","ETHUSD",1646818198642,0.00177928,2765.1,2764.7,1.77902295]
["bitfinex","ETHUSD",1646818198842,0.00177928,2765.1,2765.0,0.65673729]
["bitfinex","ETHUSD",1646818199243,2.95794736,2765.4,2765.0,0.65673729]
["bitfinex","ETHUSD",1646818199444,2.95794736,2765.4,2765.1,0.90414]
["bitfinex","ETHUSD",1646818199645,0.00177936,2765.2,2765.1,0.90414]
["bitfinex","ETHUSD",1646818199843,0.00177936,2765.2,2764.9,0.65673729]
["bitfinex","ETHUSD",1646818200247,0.00177936,2765.2,2765.0,0.65673729]
["bitfinex","ETHUSD",1646818200449,0.3,2765.3,2765.1,0.65673729]
["bitfinex","ETHUSD",1646818200651,0.90414,2765.4,2765.1,0.65673729]
["bitfinex","ETHUSD",1646818200852,0.00177936,2765.2,2765.1,0.65673729]
["bitfinex","ETHUSD",1646818201298,0.00177936,2765.2,2765.0,0.90423]
["bitfinex","ETHUSD",1646818201787,0.90414,2765.4,2765.0,0.90423]
["bitfinex","ETHUSD",1646818201988,0.90414,2765.4,2765.2,0.65709534]
["bitfinex","ETHUSD",1646818202592,0.3,2765.5,2765.2,0.65709534]
["bitfinex","ETHUSD",1646818202789,0.029168,2765.6,2765.3,0.65709534]
["bitfinex","ETHUSD",1646818203189,0.00177936,2765.4,2765.3,0.65709534]
["bitfinex","ETHUSD",1646818204189,1.13489366,2765.6,2765.3,0.65709534]
["bitfinex","ETHUSD",1646818204391,0.00177936,2765.5,2765.3,0.65709534]
["bitfinex","ETHUSD",1646818204589,0.00177936,2765.5,2765.4,0.90408]
["bitfinex","ETHUSD",1646818205249,0.029168,2765.6,2765.4,0.90408]
["bitfinex","ETHUSD",1646818205647,1.23048205,2765.5,2765.2,0.65709534]
["bitfinex","ETHUSD",1646818205847,1.23048205,2765.5,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818206451,2.13471205,2765.5,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818206848,0.00177936,2765.4,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818207647,2.13471205,2765.5,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818208048,0.00177936,2765.4,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818208648,0.00177936,2765.4,2765.2,0.65709534]
["bitfinex","ETHUSD",1646818208890,0.029168,2765.6,2765.3,0.90408]
["bitfinex","ETHUSD",1646818209089,3.24440567,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818209291,6.49067316,2765.4,2765.3,0.90408]
["bitfinex","ETHUSD",1646818210190,6.4888938,2765.4,2765.2,0.65709534]
["bitfinex","ETHUSD",1646818210399,6.4888938,2765.4,2765.1,2.46527534]
["bitfinex","ETHUSD",1646818210592,6.4888938,2765.4,2765.2,1.20204207]
["bitfinex","ETHUSD",1646818210791,4.90286615,2765.4,2765.2,1.20204207]
["bitfinex","ETHUSD",1646818210993,1.13221906,2765.3,2765.2,1.20204207]
["bitfinex","ETHUSD",1646818211993,5.20464551,2765.4,2765.2,1.20204207]
["bitfinex","ETHUSD",1646818212191,5.20464551,2765.4,2765.2,2.10612207]
["bitfinex","ETHUSD",1646818212192,4.90464551,2765.4,2765.2,2.10612207]
["bitfinex","ETHUSD",1646818212392,4.90464551,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818212644,4.90286615,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818212844,4.90464551,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818213647,4.90286615,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818214248,3.24448813,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818214447,4.90286615,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818216691,4.90286615,2765.4,2765.3,1.85913741]
["bitfinex","ETHUSD",1646818220553,8.40286615,2765.4,2765.3,1.85913741]
["bitfinex","ETHUSD",1646818220859,8.40286615,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818220860,8.43203415,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818221655,5.2254443,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818221852,5.22544845,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818222051,4.93203415,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818222452,8.43203415,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818222852,4.93203415,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818223995,4.90286615,2765.4,2765.3,1.20204207]
["bitfinex","ETHUSD",1646818224997,4.90286615,2765.4,2765.3,1.85913741]
["bitfinex","ETHUSD",1646818227303,5.40286615,2765.4,2765.3,1.85913741]
["bitfinex","ETHUSD",1646818227543,4.90286615,2765.4,2765.3,1.85913741]
["bitfinex","ETHUSD",1646818228942,4.90286615,2765.4,2765.3,1.85317893]
["bitfinex","ETHUSD",1646818230748,3.31698877,2765.4,2765.3,1.85317893]
["bitfinex","ETHUSD",1646818230948,1.65837802,2765.4,2765.3,1.85317893]
["bitfinex","ETHUSD",1646818233117,3.31698877,2765.4,2765.3,1.85317893]
["bitfinex","ETHUSD",1646818233716,3.34615677,2765.4,2765.3,1.19608359]
["bitfinex","ETHUSD",1646818235949,3.34615677,2765.4,2765.1,0.65709534]
["bitfinex","ETHUSD",1646818236148,2.04771118,2765.3,2765.1,0.65709534]
["bitfinex","ETHUSD",1646818236551,1.65837802,2765.2,2765.1,0.65709534]
["bitfinex","ETHUSD",1646818238451,3.31698877,2765.2,2765.1,0.65709534]
["bitfinex","ETHUSD",1646818239395,6.81698877,2765.2,2765.1,0.65736641]
["bitfinex","ETHUSD",1646818239594,3.31698877,2765.2,2765.1,0.65736641]
["bitfinex","ETHUSD",1646818239895,3.31698877,2765.2,2764.9,0.87476295]
["bitfinex","ETHUSD",1646818240899,3.31698877,2765.2,2765.1,0.65750414]
["bitfinex","ETHUSD",1646818242099,6.81698877,2765.2,2765.1,0.65750414]
["bitfinex","ETHUSD",1646818242301,7.75059487,2765.2,2764.9,0.65750414]
["bitfinex","ETHUSD",1646818242543,6.09221685,2765.2,2764.9,0.65750414]
["bitfinex","ETHUSD",1646818242743,6.45481685,2765.2,2764.6,0.87476295]
["bitfinex","ETHUSD",1646818243041,1.06054067,2764.6,2764.5,0.87476295]
["bitfinex","ETHUSD",1646818243243,1.06054067,2764.6,2764.4,0.87476295]
["bitfinex","ETHUSD",1646818243842,1.65861075,2764.5,2764.4,0.87476295]
["bitfinex","ETHUSD",1646818245449,2.68707088,2764.5,2764.3,1.77917295]
["bitfinex","ETHUSD",1646818245850,1.65861075,2764.5,2764.3,1.77917295]
["bitfinex","ETHUSD",1646818246149,1.65861075,2764.5,2764.4,0.87476295]
["bitfinex","ETHUSD",1646818246802,5.18777875,2764.5,2764.2,0.65322632]
["bitfinex","ETHUSD",1646818246997,0.93693061,2764.4,2764.2,0.65322632]
["bitfinex","ETHUSD",1646818247197,0.93693061,2764.4,2764.0,0.87476295]
["bitfinex","ETHUSD",1646818247396,4.433948,2764.3,2763.9,0.87476295]
["bitfinex","ETHUSD",1646818247795,4.433948,2764.3,2763.9,0.87873375]
["bitfinex","ETHUSD",1646818248198,1.80949,2764.2,2763.9,0.87873375]
["bitfinex","ETHUSD",1646818248403,1.65837802,2764.1,2763.9,0.0039708]
["bitfinex","ETHUSD",1646818248600,1.65837802,2764.1,2763.8,0.87476295]
["bitfinex","ETHUSD",1646818248898,1.65837802,2764.1,2763.9,0.00397075]
["bitfinex","ETHUSD",1646818248899,2.59224602,2764.1,2763.9,0.00397075]
["bitfinex","ETHUSD",1646818249097,2.59224602,2764.1,2764.0,1.10119658]
["bitfinex","ETHUSD",1646818249301,2.56307802,2764.1,2764.0,1.10119658]
["bitfinex","ETHUSD",1646818249500,2.56307802,2764.1,2763.8,1.77931295]
["bitfinex","ETHUSD",1646818249699,1.65837802,2764.1,2763.9,1.97595953]
["bitfinex","ETHUSD",1646818249898,1.65837802,2764.1,2764.0,1.97595953]
["bitfinex","ETHUSD",1646818250753,0.029168,2764.4,2764.1,0.41516048]
["bitfinex","ETHUSD",1646818250950,1.18804717,2764.6,2764.2,5.10119658]
["bitfinex","ETHUSD",1646818251150,1.18804717,2764.6,2764.3,1.10119658]
["bitfinex","ETHUSD",1646818251351,1.18804717,2764.6,2764.4,1.10119658]
["bitfinex","ETHUSD",1646818251549,1.18804717,2764.6,2764.5,1.10119658]
["bitfinex","ETHUSD",1646818251954,1.48804717,2764.6,2764.5,1.10119658]
["bitfinex","ETHUSD",1646818253156,1.98804717,2764.6,2764.5,1.10119658]
["bitfinex","ETHUSD",1646818253351,0.8,2764.6,2764.5,1.10119658]
["bitfinex","ETHUSD",1646818253552,4.20658552,2764.7,2764.5,1.10119658]
["bitfinex","ETHUSD",1646818253803,4.20658552,2764.7,2764.6,1.10119658]
["bitfinex","ETHUSD",1646818254499,3.30208552,2764.7,2764.6,1.10119658]
["bitfinex","ETHUSD",1646818254695,3.30208552,2764.7,2763.8,12.2821]
["bitfinex","ETHUSD",1646818254700,5.0,2764.6,2763.8,12.2821]
["bitfinex","ETHUSD",1646818254905,3.945,2764.5,2763.9,0.80055699]
["bitfinex","ETHUSD",1646818255101,9.06320526,2764.5,2764.0,0.80055699]
["bitfinex","ETHUSD",1646818255300,9.06320526,2764.5,2764.1,0.91620224]
["bitfinex","ETHUSD",1646818255301,0.01245789,2764.3,2764.1,0.91620224]
["bitfinex","ETHUSD",1646818255500,3.38152044,2764.4,2764.2,0.89029684]
["bitfinex","ETHUSD",1646818255701,3.38152044,2764.4,2764.3,0.88995769]
["bitfinex","ETHUSD",1646818255702,4.38152044,2764.4,2764.3,0.88995769]
["bitfinex","ETHUSD",1646818255899,1.53008568,2764.1,2763.7,0.65567467]
["bitfinex","ETHUSD",1646818256099,4.97134194,2764.1,2763.7,0.65567467]
["bitfinex","ETHUSD",1646818256299,5.97134194,2764.1,2763.7,0.65567467]
["bitfinex","ETHUSD",1646818256501,5.97134194,2764.1,2763.4,0.87423289]
["bitfinex","ETHUSD",1646818256502,3.5,2764.0,2763.8,0.81347193]
["bitfinex","ETHUSD",1646818256703,5.47134194,2764.1,2763.9,0.81347193]
["bitfinex","ETHUSD",1646818256900,5.47134194,2764.1,2764.0,0.81347193]
["bitfinex","ETHUSD",1646818257301,5.47134194,2764.1,2763.6,0.81347193]
["bitfinex","ETHUSD",1646818257546,6.37593194,2764.1,2763.7,0.81347193]
["bitfinex","ETHUSD",1646818257751,2.7142363,2764.0,2763.8,0.81347193]
["bitfinex","ETHUSD",1646818257953,2.7142363,2764.0,2763.9,0.81347193]
["bitfinex","ETHUSD",1646818258552,2.7142363,2764.0,2763.3,0.65567467]
["bitfinex","ETHUSD",1646818258553,2.7142363,2764.0,2763.7,0.00425099]
["bitfinex","ETHUSD",1646818258754,7.96767525,2764.0,2763.8,0.81347193]
["bitfinex","ETHUSD",1646818259353,1.65861075,2763.9,2763.8,0.81347193]
["bitfinex","ETHUSD",1646818259758,1.65861075,2763.9,2763.7,0.00425099]
["bitfinex","ETHUSD",1646818259953,1.65861075,2763.9,2763.8,0.81347193]
["bitfinex","ETHUSD",1646818261338,1.65861075,2763.9,2763.1,0.029168]
["bitfinex","ETHUSD",1646818261339,3.5,2763.8,2763.1,0.029168]
["bitfinex","ETHUSD",1646818261531,3.5,2763.8,2763.0,1.23710726]
["bitfinex","ETHUSD",1646818261532,0.9051061,2763.6,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818261732,1.35009,2763.5,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818261931,2.25518,2763.5,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818262131,2.55518,2763.5,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818262336,4.69545911,2763.2,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818262534,4.99545911,2763.2,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818262831,5.99545911,2763.2,2763.0,0.58143259]
["bitfinex","ETHUSD",1646818263234,6.90051791,2763.2,2763.0,0.58554065]
["bitfinex","ETHUSD",1646818264034,6.90051791,2763.2,2763.0,0.00410806]
["bitfinex","ETHUSD",1646818264233,6.90051791,2763.2,2762.6,0.65567467]
["bitfinex","ETHUSD",1646818264434,6.90051791,2763.2,2763.0,0.00410806]
["bitfinex","ETHUSD",1646818264635,1.65861075,2763.1,2762.6,0.65567467]
["bitfinex","ETHUSD",1646818265046,1.65861075,2763.1,2762.5,0.65567467]
["bitfinex","ETHUSD",1646818265250,0.90504,2763.0,2762.4,0.68484267]
["bitfinex","ETHUSD",1646818265449,1.20504,2763.0,2762.4,0.68484267]
["bitfinex","ETHUSD",1646818265651,1.20504,2763.0,2762.5,0.65567467]
["bitfinex","ETHUSD",1646818265850,1.20504,2763.0,2762.6,1.01748904]
["bitfinex","ETHUSD",1646818266850,1.20504,2763.0,2762.7,0.00341673]
["bitfinex","ETHUSD",1646818267455,3.26729373,2762.9,2762.7,0.00341673]
["bitfinex","ETHUSD",1646818267650,1.20504,2763.0,2762.7,0.00341673]
["bitfinex","ETHUSD",1646818267850,1.20504,2763.0,2762.6,1.01748904]
["bitfinex","ETHUSD",1646818268051,1.20504,2763.0,2762.7,0.90883277]
["bitfinex","ETHUSD",1646818268252,1.20504,2763.0,2762.7,0.00396277]
["bitfinex","ETHUSD",1646818268901,1.20504,2763.0,2762.4,2.49458267]
["bitfinex","ETHUSD",1646818269101,0.03256817,2762.9,2762.4,0.68484267]
["bitfinex","ETHUSD",1646818269301,0.03256817,2762.9,2762.7,0.00396277]
["bitfinex","ETHUSD",1646818269902,1.65861075,2762.8,2762.7,0.00396277]
["bitfinex","ETHUSD",1646818270112,1.65861075,2762.8,2762.4,0.68484267]
["bitfinex","ETHUSD",1646818270303,0.90504,2762.7,2762.4,0.68484267]
["bitfinex","ETHUSD",1646818270505,3.46866075,2762.8,2762.7,0.03672367]
["bitfinex","ETHUSD",1646818270704,1.95861075,2762.8,2762.7,0.03672367]
["bitfinex","ETHUSD",1646818270903,0.37128782,2762.8,2762.7,0.03672367]
["bitfinex","ETHUSD",1646818272403,3.72185163,2762.8,2762.7,0.03672367]
["bitfinex","ETHUSD",1646818272957,3.4593099,2762.6,2762.4,0.029168]
["bitfinex","ETHUSD",1646818273155,3.7593099,2762.6,2762.4,0.029168]
["bitfinex","ETHUSD",1646818274558,3.7593099,2762.6,2762.4,0.934088]
["bitfinex","ETHUSD",1646818274757,7.06413252,2762.6,2762.4,0.934088]
["bitfinex","ETHUSD",1646818275357,0.37128782,2762.5,2762.4,0.934088]
["bitfinex","ETHUSD",1646818275757,0.37128782,2762.5,2762.4,0.029168]
["bitfinex","ETHUSD",1646818277203,0.37128782,2762.5,2762.2,3.01211708]
["bitfinex","ETHUSD",1646818277606,0.37128782,2762.5,2762.3,0.00424594]
["bitfinex","ETHUSD",1646818278209,6.76413252,2762.6,2762.4,6.5]
["bitfinex","ETHUSD",1646818278410,6.76413252,2762.6,2762.5,3.5]
["bitfinex","ETHUSD",1646818278608,6.76413252,2762.6,2762.5,11.8676]
["bitfinex","ETHUSD",1646818278807,3.30482262,2762.6,2762.5,14.25809787]
["bitfinex","ETHUSD",1646818279006,0.00183978,2763.5,2762.5,13.38386498]
["bitfinex","ETHUSD",1646818279206,0.00183978,2763.5,2763.1,1.18735816]
["bitfinex","ETHUSD",1646818279410,0.00183978,2763.5,2762.8,0.6821836]
["bitfinex","ETHUSD",1646818279608,0.00183978,2763.5,2762.8,0.029168]
["bitfinex","ETHUSD",1646818279807,0.90488,2763.5,2762.8,0.029168]
["bitfinex","ETHUSD",1646818280263,0.90672021,2763.5,2762.8,0.029168]
["bitfinex","ETHUSD",1646818280963,3.5,2763.3,2762.8,0.029168]
["bitfinex","ETHUSD",1646818281164,3.5,2763.3,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818281964,1.04508896,2763.2,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818282264,2.85502576,2763.2,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818282663,1.04508896,2763.2,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818283899,4.7049,2763.3,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818284104,4.4049,2763.3,2762.9,0.68072839]
["bitfinex","ETHUSD",1646818285108,3.5,2763.3,2762.9,1.58552839]
["bitfinex","ETHUSD",1646818285308,3.5,2763.3,2763.0,0.68072839]
["bitfinex","ETHUSD",1646818285508,3.5,2763.3,2763.1,0.029168]
["bitfinex","ETHUSD",1646818285711,3.5,2763.3,2763.2,0.68072839]
["bitfinex","ETHUSD",1646818286108,0.3,2763.4,2763.2,0.68072839]
["bitfinex","ETHUSD",1646818286308,0.03534004,2763.5,2763.2,1.58539839]
["bitfinex","ETHUSD",1646818286509,0.03534004,2763.5,2763.3,0.68072839]
["bitfinex","ETHUSD",1646818286811,0.03534004,2763.5,2763.4,1.16815159]
["bitfinex","ETHUSD",1646818287010,0.03349983,2763.5,2763.4,1.84887998]
["bitfinex","ETHUSD",1646818287209,0.03534016,2763.5,2763.4,1.84887998]
["bitfinex","ETHUSD",1646818287409,0.03534016,2763.5,2763.4,0.68072839]
["bitfinex","ETHUSD",1646818287660,0.03534016,2763.5,2763.3,0.68072839]
["bitfinex","ETHUSD",1646818288158,0.03349983,2763.5,2763.3,0.68072839]
["bitfinex","ETHUSD",1646818288361,3.5,2763.4,2763.3,0.68072839]
["bitfinex","ETHUSD",1646818288559,3.5,2763.4,2763.2,0.68072839]
["bitfinex","ETHUSD",1646818288759,3.8,2763.4,2763.3,0.68072839]
["bitfinex","ETHUSD",1646818289158,0.03571343,2763.3,2763.2,0.68072839]
["bitfinex","ETHUSD",1646818289359,0.03571343,2763.3,2763.2,0.68202285]
["bitfinex","ETHUSD",1646818290864,2.2486435,2763.4,2763.2,0.68202285]
["bitfinex","ETHUSD",1646818293108,2.2486435,2763.4,2763.3,0.68202285]
["bitfinex","ETHUSD",1646818299504,2.2486435,2763.4,2763.3,0.71119085]
["bitfinex","ETHUSD",1646818299908,2.28688776,2763.4,2763.3,1.38398391]
["bitfinex","ETHUSD",1646818300308,2.28688776,2763.4,2763.3,0.73096831]
["bitfinex","ETHUSD",1646818300709,2.28688776,2763.4,2763.3,0.70809976]
["bitfinex","ETHUSD",1646818300908,2.28688776,2763.4,2763.3,0.73096831]
["bitfinex","ETHUSD",1646818301111,2.28688776,2763.4,2763.3,1.39014742]
["bitfinex","ETHUSD",1646818301307,2.28688776,2763.4,2763.3,0.70180031]
["bitfinex","ETHUSD",1646818301508,2.28688776,2763.4,2763.3,1.36097942]
["bitfinex","ETHUSD",1646818303953,2.28688776,2763.4,2763.3,0.70180031]
["bitfinex","ETHUSD",1646818305356,2.28688776,2763.4,2763.3,1.36151782]
["bitfinex","ETHUSD",1646818305558,2.28688776,2763.4,2763.3,0.70180031]
["bitfinex","ETHUSD",1646818306803,2.28688776,2763.4,2763.3,1.39068582]
["bitfinex","ETHUSD",1646818307801,2.28688776,2763.4,2763.3,1.39066145]
["bitfinex","ETHUSD",1646818308001,2.28688776,2763.4,2763.3,0.73096831]
["bitfinex","ETHUSD",1646818308403,2.28688776,2763.4,2763.3,1.36151699]
["bitfinex","ETHUSD",1646818309304,2.28688776,2763.4,2763.3,0.70180031]
["bitfinex","ETHUSD",1646818309305,2.28538776,2763.4,2763.3,0.70180031]
["bitfinex","ETHUSD",1646818309503,0.33824426,2763.4,2763.3,1.5760332]
["bitfinex","ETHUSD",1646818309702,0.33824426,2763.4,2763.3,12.6360332]
["bitfinex","ETHUSD",1646818309703,0.03824426,2763.4,2763.3,12.6360332]
["bitfinex","ETHUSD",1646818310165,0.03824426,2763.4,2763.3,0.68190031]
["bitfinex","ETHUSD",1646818310362,0.03824426,2763.4,2763.3,0.20430031]
["bitfinex","ETHUSD",1646818310563,0.03824426,2763.4,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818310962,0.56099109,2763.5,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818311162,0.26099109,2763.5,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818311469,3.5,2763.3,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818311663,0.90499,2763.2,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818311862,1.20499,2763.2,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818312562,3.5,2763.1,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818312763,3.8,2763.1,2763.0,0.65975464]
["bitfinex","ETHUSD",1646818313164,3.8,2763.1,2762.9,0.90340089]
["bitfinex","ETHUSD",1646818315309,3.8,2763.1,2762.8,1.80823089]
["bitfinex","ETHUSD",1646818315509,3.8,2763.1,2762.9,0.87423289]
["bitfinex","ETHUSD",1646818316712,3.8,2763.1,2762.9,1.90821969]
["bitfinex","ETHUSD",1646818317312,3.8,2763.1,2762.9,1.93738769]
["bitfinex","ETHUSD",1646818318756,3.5,2763.1,2763.0,0.87423289]
["bitfinex","ETHUSD",1646818318957,0.0358084,2763.3,2763.0,2.68358289]
["bitfinex","ETHUSD",1646818319161,3.5358084,2763.3,2763.1,0.87423289]
["bitfinex","ETHUSD",1646818319360,3.5,2763.3,2763.1,0.86854489]
["bitfinex","ETHUSD",1646818320160,3.5,2763.3,2763.1,1.77321489]
["bitfinex","ETHUSD",1646818320461,0.00152277,2763.5,2763.1,0.933838]
["bitfinex","ETHUSD",1646818320661,3.5,2763.6,2763.3,0.029168]
["bitfinex","ETHUSD",1646818320859,3.5,2763.6,2763.5,0.65970509]
["bitfinex","ETHUSD",1646818321316,3.5,2763.6,2763.4,0.65970509]
["bitfinex","ETHUSD",1646818321317,1.10486159,2763.6,2763.4,0.65970509]
["bitfinex","ETHUSD",1646818322104,1.10638444,2763.6,2763.3,0.65970509]
["bitfinex","ETHUSD",1646818322305,8.10638444,2763.6,2763.3,0.65970509]
["bitfinex","ETHUSD",1646818323105,11.81968149,2763.6,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818323306,12.12120434,2763.6,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818323706,11.82120434,2763.6,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818323906,12.12120434,2763.6,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818324106,0.90493,2763.5,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818324507,0.90645285,2763.5,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818325561,0.90493,2763.5,2763.2,0.65970509]
["bitfinex","ETHUSD",1646818325756,0.90645284,2763.5,2763.1,0.65970509]
["bitfinex","ETHUSD",1646818326353,3.5,2763.4,2763.1,0.65970509]
["bitfinex","ETHUSD",1646818326753,8.3,2763.4,2763.1,0.65970509]
["bitfinex","ETHUSD",1646818326962,7.3,2763.4,2763.1,0.65970509]
["bitfinex","ETHUSD",1646818327155,8.3,2763.4,2763.1,0.65970509]
["bitfinex","ETHUSD",1646818327354,8.3,2763.4,2762.9,0.65970509]
["bitfinex","ETHUSD",1646818327754,8.3,2763.4,2762.8,0.68887309]
["bitfinex","ETHUSD",1646818327953,8.6626,2763.4,2762.8,0.68887309]
["bitfinex","ETHUSD",1646818329609,4.71870566,2762.9,2762.8,0.68887309]
["bitfinex","ETHUSD",1646818330610,4.71870566,2762.9,2762.8,1.28593803]
["bitfinex","ETHUSD",1646818330813,4.71870566,2762.9,2762.8,0.59706494]
["bitfinex","ETHUSD",1646818331012,3.13131795,2762.9,2762.8,0.59706494]
["bitfinex","ETHUSD",1646818331613,3.13131795,2762.9,2762.8,1.25677003]
["bitfinex","ETHUSD",1646818332412,3.13131795,2762.9,2762.8,0.59706494]
["bitfinex","ETHUSD",1646818334054,3.13131795,2762.9,2762.6,0.68887309]
["bitfinex","ETHUSD",1646818334055,0.90522,2762.8,2762.6,0.68887309]
["bitfinex","ETHUSD",1646818334255,0.90522,2762.8,2762.5,0.69274859]
["bitfinex","ETHUSD",1646818334453,1.81044,2762.8,2762.5,0.66358059]
["bitfinex","ETHUSD",1646818334656,3.5,2762.7,2762.3,0.029168]
["bitfinex","ETHUSD",1646818334858,1.81072,2762.6,2762.3,0.029168]
["bitfinex","ETHUSD",1646818335055,2.7160872,2762.6,2762.2,0.029168]
["bitfinex","ETHUSD",1646818335258,0.94400052,2762.4,2762.2,0.029168]
["bitfinex","ETHUSD",1646818336607,0.94400052,2762.4,2762.2,0.03304673]
["bitfinex","ETHUSD",1646818337410,0.94400052,2762.4,2762.2,0.029168]
["bitfinex","ETHUSD",1646818337607,0.94400052,2762.4,2762.0,4.14719362]
["bitfinex","ETHUSD",1646818337806,0.94400052,2762.4,2762.2,0.00387873]
["bitfinex","ETHUSD",1646818338608,0.94400052,2762.4,2762.0,4.14719362]
["bitfinex","ETHUSD",1646818339009,0.94400052,2762.4,2762.2,0.00387873]
["bitfinex","ETHUSD",1646818339209,0.94400052,2762.4,2762.0,4.14719362]
["bitfinex","ETHUSD",1646818339416,3.5,2762.3,2762.0,4.14719362]
["bitfinex","ETHUSD",1646818339615,0.9346362,2762.2,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818339814,2.7163382,2762.2,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818340254,3.7163382,2762.2,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818340454,6.2163382,2762.2,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818340653,7.2163382,2762.2,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818341056,3.5,2762.1,2761.7,0.88070571]
["bitfinex","ETHUSD",1646818341255,4.5,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818341458,6.31097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818341656,2.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818341854,1.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818342057,2.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818342255,1.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818342455,2.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818342758,1.81097,2762.1,2761.6,0.88070571]
["bitfinex","ETHUSD",1646818342958,6.67357,2762.1,2761.5,0.88070571]
["bitfinex","ETHUSD",1646818343558,6.67357,2762.1,2761.1,5.1114]
["bitfinex","ETHUSD",1646818343559,6.67357,2762.1,2761.4,0.88070571]
["bitfinex","ETHUSD",1646818343810,6.67357,2762.1,2761.7,0.00424681]
["bitfinex","ETHUSD",1646818343811,6.31097,2762.1,2761.7,0.00424681]
["bitfinex","ETHUSD",1646818344600,1.18147518,2761.5,2761.3,0.88070571]
["bitfinex","ETHUSD",1646818346806,1.18147518,2761.5,2761.2,0.88070571]
["bitfinex","ETHUSD",1646818348056,1.18147518,2761.5,2761.1,0.88070571]
["bitfinex","ETHUSD",1646818348755,1.18147518,2761.5,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818349156,0.03025373,2761.4,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818349554,0.03025373,2761.4,2761.1,0.88070571]
["bitfinex","ETHUSD",1646818349755,0.004891,2761.4,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818350761,0.004891,2761.4,2761.1,0.88070571]
["bitfinex","ETHUSD",1646818350964,0.67916564,2761.7,2761.2,0.00424748]
["bitfinex","ETHUSD",1646818351161,0.3,2761.6,2761.2,0.00424748]
["bitfinex","ETHUSD",1646818351407,1.09945041,2761.5,2761.2,0.00424748]
["bitfinex","ETHUSD",1646818351610,3.5,2761.4,2761.2,0.00424748]
["bitfinex","ETHUSD",1646818351807,3.5,2761.4,2760.9,1.06160571]
["bitfinex","ETHUSD",1646818351808,4.5,2761.4,2760.9,1.06160571]
["bitfinex","ETHUSD",1646818352007,4.5,2761.4,2760.8,0.88070571]
["bitfinex","ETHUSD",1646818352207,8.0,2761.4,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818352606,1.8116,2761.3,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818352806,5.3116,2761.3,2761.2,0.00424741]
["bitfinex","ETHUSD",1646818353006,5.3116,2761.3,2760.7,0.88070571]
["bitfinex","ETHUSD",1646818353211,6.3116,2761.3,2760.7,0.88070571]
["bitfinex","ETHUSD",1646818353410,6.3116,2761.3,2761.1,0.00410737]
["bitfinex","ETHUSD",1646818353609,2.8116,2761.3,2761.1,0.00410737]
["bitfinex","ETHUSD",1646818353808,1.8116,2761.3,2761.1,0.00410737]
["bitfinex","ETHUSD",1646818354008,2.8116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818354209,1.8116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818354411,6.3116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818354609,6.3116,2761.3,2761.1,0.00410744]
["bitfinex","ETHUSD",1646818354812,2.8116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818355053,6.3116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818355657,6.3116,2761.3,2761.1,0.00410737]
["bitfinex","ETHUSD",1646818355861,6.3116,2761.3,2761.2,0.46477658]
["bitfinex","ETHUSD",1646818356060,2.5,2761.1,2760.4,0.1809]
["bitfinex","ETHUSD",1646818356260,2.5,2761.1,2760.3,0.1811]
["bitfinex","ETHUSD",1646818356261,0.9059,2760.9,2760.3,0.1811]
["bitfinex","ETHUSD",1646818356461,3.945,2760.8,2760.2,0.19753501]
["bitfinex","ETHUSD",1646818356660,3.945,2760.8,2760.2,0.01643501]
["bitfinex","ETHUSD",1646818356661,1.81212,2760.7,2760.2,0.01643501]
["bitfinex","ETHUSD",1646818356859,1.81212,2760.7,2760.0,0.1811]
["bitfinex","ETHUSD",1646818356860,1.3,2760.8,2760.0,0.83850439]
["bitfinex","ETHUSD",1646818357058,2.47012097,2760.8,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818357258,1.17012097,2760.8,2760.2,1.19199934]
["bitfinex","ETHUSD",1646818357457,1.17012097,2760.8,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818358059,7.0,2760.7,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818358283,4.5,2760.7,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818358470,3.5,2760.7,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818358658,3.5,2760.7,2760.3,0.1811]
["bitfinex","ETHUSD",1646818359706,3.529168,2760.7,2760.3,0.1811]
["bitfinex","ETHUSD",1646818359907,3.529168,2760.7,2760.2,1.19199934]
["bitfinex","ETHUSD",1646818360110,3.529168,2760.7,2760.2,1.01089934]
["bitfinex","ETHUSD",1646818360510,3.529168,2760.7,2760.3,0.00423217]
["bitfinex","ETHUSD",1646818360711,3.5,2760.7,2760.3,0.00423217]
["bitfinex","ETHUSD",1646818361511,3.5,2760.7,2760.2,1.66830373]
["bitfinex","ETHUSD",1646818361710,3.5,2760.7,2760.4,0.0042321]
["bitfinex","ETHUSD",1646818361910,3.5,2760.7,2760.4,0.9099221]
["bitfinex","ETHUSD",1646818362756,3.5,2760.7,2760.4,0.90569]
["bitfinex","ETHUSD",1646818362955,3.5,2760.7,2760.5,2.83110439]
["bitfinex","ETHUSD",1646818363153,3.5,2760.7,2760.5,2.1737]
["bitfinex","ETHUSD",1646818363353,3.5,2760.7,2760.5,1.8111]
["bitfinex","ETHUSD",1646818363557,3.5,2760.7,2760.4,0.00423204]
["bitfinex","ETHUSD",1646818363958,3.5,2760.7,2760.3,0.65740439]
["bitfinex","ETHUSD",1646818364157,3.529168,2760.7,2760.5,0.00423197]
["bitfinex","ETHUSD",1646818364755,3.56114656,2760.7,2760.5,0.07014964]
["bitfinex","ETHUSD",1646818365157,3.56114656,2760.7,2760.5,0.06591767]
["bitfinex","ETHUSD",1646818365357,3.56114656,2760.7,2760.5,0.07007029]
["bitfinex","ETHUSD",1646818365761,3.53197856,2760.7,2760.5,0.07007029]
["bitfinex","ETHUSD",1646818366315,3.53197856,2760.7,2760.5,0.06591767]
["bitfinex","ETHUSD",1646818366502,3.53197856,2760.7,2760.5,0.07007029]
["bitfinex","ETHUSD",1646818367504,3.53197856,2760.7,2760.5,0.06591767]
["bitfinex","ETHUSD",1646818367704,3.5,2760.6,2760.5,0.07007029]
["bitfinex","ETHUSD",1646818368007,4.56114656,2760.7,2760.5,0.07007029]
["bitfinex","ETHUSD",1646818368807,4.56114656,2760.7,2760.5,0.06591767]
["bitfinex","ETHUSD",1646818369006,4.56114656,2760.7,2760.5,0.0698578]
["bitfinex","ETHUSD",1646818369405,4.56114656,2760.7,2760.5,0.00394013]
["bitfinex","ETHUSD",1646818370053,5.71525132,2760.7,2760.0,1.56320439]
["bitfinex","ETHUSD",1646818370258,5.71525132,2760.7,2760.5,0.00394013]
["bitfinex","ETHUSD",1646818370259,3.5,2760.6,2760.5,0.00394013]
["bitfinex","ETHUSD",1646818370458,6.01525132,2760.7,2760.5,0.00394013]
["bitfinex","ETHUSD",1646818370657,1.0,2760.6,2760.5,0.00394013]
["bitfinex","ETHUSD",1646818370857,6.07785132,2760.7,2760.0,0.01576286]
["bitfinex","ETHUSD",1646818371059,4.48935299,2760.7,2759.9,0.65740439]
["bitfinex","ETHUSD",1646818371260,1.18820172,2760.2,2759.9,0.65740439]
["bitfinex","ETHUSD",1646818371463,3.5,2760.1,2760.0,0.01576311]
["bitfinex","ETHUSD",1646818371659,1.11727655,2760.1,2760.0,0.01576311]
["bitfinex","ETHUSD",1646818371858,1.41727655,2760.1,2760.0,0.01576311]
["bitfinex","ETHUSD",1646818372259,1.41727655,2760.1,2759.9,0.65740439]
["bitfinex","ETHUSD",1646818372458,1.41727655,2760.1,2759.9,0.66135904]
["bitfinex","ETHUSD",1646818373059,0.3,2760.1,2759.9,0.66135904]
["bitfinex","ETHUSD",1646818373259,3.5,2760.3,2759.9,0.66135904]
["bitfinex","ETHUSD",1646818373462,4.56363511,2760.3,2759.9,0.66135904]
["bitfinex","ETHUSD",1646818373662,4.56363511,2760.3,2759.8,2.47441139]
["bitfinex","ETHUSD",1646818373905,5.56363511,2760.3,2759.9,0.00395471]
["bitfinex","ETHUSD",1646818374607,3.5,2760.2,2759.9,0.00395471]
["bitfinex","ETHUSD",1646818374806,3.5,2760.2,2759.8,0.005397]
["bitfinex","ETHUSD",1646818374807,5.4352634,2760.2,2759.8,0.005397]
["bitfinex","ETHUSD",1646818375005,1.9352634,2760.2,2760.0,0.00395459]
["bitfinex","ETHUSD",1646818375211,4.7352634,2760.2,2759.8,0.005397]
["bitfinex","ETHUSD",1646818375713,4.40607,2760.1,2759.8,0.005397]
["bitfinex","ETHUSD",1646818375911,4.70607,2760.1,2759.8,0.005397]
["bitfinex","ETHUSD",1646818376210,5.70607,2760.1,2759.9,0.3240608]
["bitfinex","ETHUSD",1646818377409,5.70607,2760.1,2759.8,0.005397]
["bitfinex","ETHUSD",1646818379056,0.03347508,2760.0,2759.8,0.005397]
["bitfinex","ETHUSD",1646818379855,0.87079292,2759.6,2759.3,0.67433852]
["bitfinex","ETHUSD",1646818380057,0.87079292,2759.6,2759.3,0.01693413]
["bitfinex","ETHUSD",1646818380261,0.329168,2759.7,2759.3,0.01693413]
["bitfinex","ETHUSD",1646818380461,0.329168,2759.7,2759.3,0.62433852]
["bitfinex","ETHUSD",1646818380664,0.029168,2759.7,2759.3,0.62433852]
["bitfinex","ETHUSD",1646818380863,0.2702154,2759.8,2759.3,0.62433852]
["bitfinex","ETHUSD",1646818381065,0.2702154,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1646818381313,0.03347508,2760.0,2759.1,0.1811]
["bitfinex","ETHUSD",1646818381503,0.906202,2759.9,2759.1,0.1811]
["bitfinex","ETHUSD",1646818381907,0.906202,2759.9,2759.0,1.2328]
["bitfinex","ETHUSD",1646818382104,0.90614,2759.8,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818382306,2.24594779,2760.0,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818382505,0.3,2759.8,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818382704,3.5,2759.9,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818382705,4.5,2759.9,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818382905,3.5,2759.9,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818383105,0.03347508,2760.0,2759.4,1.22691847]
["bitfinex","ETHUSD",1646818383506,0.03347508,2760.0,2759.4,1.40801847]
["bitfinex","ETHUSD",1646818383705,0.03347508,2760.0,2759.9,0.95036951]
["bitfinex","ETHUSD",1646818383906,1.06376476,2760.4,2759.9,0.95036951]
["bitfinex","ETHUSD",1646818383907,0.03463443,2760.2,2759.9,0.95036951]
["bitfinex","ETHUSD",1646818384510,0.03659991,2760.2,2759.9,0.95036951]
["bitfinex","ETHUSD",1646818385562,0.03463443,2760.2,2759.9,0.95036951]
["bitfinex","ETHUSD",1646818385761,0.03463443,2760.2,2759.5,3.05337768]
["bitfinex","ETHUSD",1646818385762,0.03659991,2760.2,2759.5,3.05337768]
["bitfinex","ETHUSD",1646818385962,0.03659991,2760.2,2759.5,1.26667197]
["bitfinex","ETHUSD",1646818386766,0.03463443,2760.2,2759.5,1.26667197]
["bitfinex","ETHUSD",1646818386964,0.00196548,2760.0,2759.7,1.0359033]
["bitfinex","ETHUSD",1646818387965,1.20608,2760.1,2759.7,1.0359033]
["bitfinex","ETHUSD",1646818388166,0.00196548,2760.0,2759.7,1.0359033]
["bitfinex","ETHUSD",1646818389213,3.8,2760.1,2759.7,1.0359033]
["bitfinex","ETHUSD",1646818389410,3.8,2760.1,2759.5,2.11410571]
["bitfinex","ETHUSD",1646818389610,3.8,2760.1,2759.5,0.88070571]
["bitfinex","ETHUSD",1646818390415,6.0687,2760.1,2759.4,2.23751355]
["bitfinex","ETHUSD",1646818390616,5.7061,2760.1,2759.6,0.65962267]
["bitfinex","ETHUSD",1646818391016,4.11729501,2760.1,2759.6,0.65858804]
["bitfinex","ETHUSD",1646818391915,0.00196948,2760.0,2759.6,0.65858804]
["bitfinex","ETHUSD",1646818392117,0.00196948,2760.0,2759.4,1.17570784]
["bitfinex","ETHUSD",1646818392753,4.47989501,2760.1,2759.4,1.17570784]
["bitfinex","ETHUSD",1646818392953,0.00196948,2759.8,2759.4,1.17570784]
["bitfinex","ETHUSD",1646818393955,3.5,2759.9,2759.4,1.17570784]
["bitfinex","ETHUSD",1646818394155,0.00196948,2759.7,2759.4,1.17570784]
["bitfinex","ETHUSD",1646818394355,0.00196948,2759.7,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818395160,0.33253742,2760.0,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818395360,0.00196948,2759.7,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818396315,0.03253742,2760.0,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818396505,3.53253742,2760.0,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818396704,0.00196948,2759.7,2759.5,0.02671947]
["bitfinex","ETHUSD",1646818397507,3.5,2759.9,2759.6,0.26059623]
["bitfinex","ETHUSD",1646818397905,0.00196948,2759.7,2759.6,0.26059623]
["bitfinex","ETHUSD",1646818398604,0.00196948,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818398605,1.2296095,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818398805,1.22764002,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818399810,4.72764002,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818400058,5.72764002,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818400258,6.02764002,2759.7,2759.6,0.28716501]
["bitfinex","ETHUSD",1646818400862,9.52764002,2759.7,2759.2,1.13915486]
["bitfinex","ETHUSD",1646818401061,9.52764002,2759.7,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818401461,0.90627,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818402460,0.90627,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818402665,0.00196946,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818403663,6.02764002,2759.7,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818403913,0.00196948,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818404612,0.00196948,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818404814,4.832431,2759.7,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818405015,0.00196948,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818405914,4.832431,2759.7,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818406314,0.00196948,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818406513,0.00196948,2759.6,2759.2,0.00395462]
["bitfinex","ETHUSD",1646818406514,0.00196948,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818407113,9.33252456,2759.7,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818407314,0.00196946,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818407558,0.00196946,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818408357,5.83252456,2759.7,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818408559,0.00196946,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818408758,0.00196946,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818409558,5.83252456,2759.7,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818409760,0.00196946,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818410361,0.00196946,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818410763,3.5,2759.6,2759.4,0.66246563]
["bitfinex","ETHUSD",1646818410963,0.00196948,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818411163,1.90823948,2759.6,2759.2,0.66642589]
["bitfinex","ETHUSD",1646818411411,0.90823948,2759.6,2759.3,0.66246563]
["bitfinex","ETHUSD",1646818412009,0.90627,2759.6,2759.3,1.86855284]
["bitfinex","ETHUSD",1646818412210,0.90627,2759.6,2759.5,0.66246563]
["bitfinex","ETHUSD",1646818412211,0.00196946,2759.6,2759.5,0.66246563]
["bitfinex","ETHUSD",1646818413216,0.032431,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818413411,0.032431,2759.7,2759.6,0.66279997]
["bitfinex","ETHUSD",1646818413608,0.03440048,2759.7,2759.6,0.66279997]
["bitfinex","ETHUSD",1646818413808,0.03440048,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818415464,0.032431,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818415870,0.03440048,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818416667,0.032431,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818416869,0.032431,2759.7,2759.5,3.5]
["bitfinex","ETHUSD",1646818417069,0.03440048,2759.7,2759.4,0.88070571]
["bitfinex","ETHUSD",1646818417567,0.03440048,2759.7,2759.3,2.08679292]
["bitfinex","ETHUSD",1646818417768,0.03440048,2759.7,2759.3,0.88070571]
["bitfinex","ETHUSD",1646818417970,0.03440048,2759.7,2759.1,0.88070571]
["bitfinex","ETHUSD",1646818417971,0.032431,2759.7,2759.1,0.88070571]
["bitfinex","ETHUSD",1646818418376,0.032431,2759.7,2759.2,0.00393748]
["bitfinex","ETHUSD",1646818418377,0.90818693,2759.6,2759.2,0.00393748]
["bitfinex","ETHUSD",1646818418570,0.90818693,2759.6,2758.9,0.029168]
["bitfinex","ETHUSD",1646818418821,1.57078693,2759.6,2758.9,0.029168]
["bitfinex","ETHUSD",1646818419009,1.21946793,2759.2,2758.9,0.029168]
["bitfinex","ETHUSD",1646818419210,1.21946793,2759.2,2758.6,2.21578226]
["bitfinex","ETHUSD",1646818420010,0.3,2759.3,2758.6,2.21578226]
["bitfinex","ETHUSD",1646818420215,0.3626,2759.6,2758.7,1.31036786]
["bitfinex","ETHUSD",1646818420414,3.978391,2759.7,2758.7,1.31036786]
["bitfinex","ETHUSD",1646818420615,0.3,2759.4,2758.7,1.31036786]
["bitfinex","ETHUSD",1646818420815,4.5,2759.6,2758.7,1.4813758]
["bitfinex","ETHUSD",1646818421019,1.03168647,2759.4,2758.8,1.33953586]
["bitfinex","ETHUSD",1646818421214,1.03168647,2759.4,2758.9,0.17100794]
["bitfinex","ETHUSD",1646818421415,1.03168647,2759.4,2759.0,0.17100794]
["bitfinex","ETHUSD",1646818421615,4.53168647,2759.4,2759.1,0.17100794]
["bitfinex","ETHUSD",1646818421814,5.53168647,2759.4,2759.2,0.17100794]
["bitfinex","ETHUSD",1646818422016,3.8,2759.4,2759.3,0.17100794]
["bitfinex","ETHUSD",1646818422216,4.8,2759.4,2759.3,0.17100794]
["bitfinex","ETHUSD",1646818422414,4.8,2759.4,2759.1,0.17100794]
["bitfinex","ETHUSD",1646818422660,4.8,2759.4,2759.2,0.17100794]
["bitfinex","ETHUSD",1646818422862,4.8,2759.4,2759.3,0.17100794]
["bitfinex","ETHUSD",1646818423060,4.8,2759.4,2759.1,0.00423582]
["bitfinex","ETHUSD",1646818423259,0.91951228,2759.2,2759.1,0.00423582]
["bitfinex","ETHUSD",1646818423459,0.91951228,2759.2,2758.8,0.029168]
["bitfinex","ETHUSD",1646818424862,0.90638,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646818426321,4.8320668,2759.3,2758.8,0.029168]
["bitfinex","ETHUSD",1646818426322,4.5320668,2759.3,2758.8,0.029168]
["bitfinex","ETHUSD",1646818426509,1.0320668,2759.3,2759.2,0.6648322]
["bitfinex","ETHUSD",1646818426707,0.0320668,2759.3,2758.8,0.03340412]
["bitfinex","ETHUSD",1646818427109,1.2286205,2759.2,2758.8,0.03340412]
["bitfinex","ETHUSD",1646818427308,1.2286205,2759.2,2758.9,0.88649311]
["bitfinex","ETHUSD",1646818427908,1.2286205,2759.2,2758.9,0.89072916]
["bitfinex","ETHUSD",1646818428108,0.3320668,2759.3,2758.9,0.89072916]
["bitfinex","ETHUSD",1646818428311,0.0320668,2759.3,2758.9,0.89072916]
["bitfinex","ETHUSD",1646818428709,0.0320668,2759.3,2758.9,0.88649311]
["bitfinex","ETHUSD",1646818429210,1.00191992,2759.2,2759.0,0.00423592]
["bitfinex","ETHUSD",1646818430058,0.00398117,2759.0,2758.9,0.88649311]
["bitfinex","ETHUSD",1646818431064,3.24660377,2759.4,2758.9,0.88649311]
["bitfinex","ETHUSD",1646818431266,2.24660377,2759.4,2759.0,0.88649311]
["bitfinex","ETHUSD",1646818431467,3.24859346,2759.4,2758.8,0.03326432]
["bitfinex","ETHUSD",1646818432364,3.24660377,2759.4,2758.8,0.029168]
["bitfinex","ETHUSD",1646818432563,3.24859357,2759.4,2759.0,0.00409613]
["bitfinex","ETHUSD",1646818432764,1.81277,2759.3,2758.8,0.029168]
["bitfinex","ETHUSD",1646818432963,0.90635,2759.3,2758.8,0.029168]
["bitfinex","ETHUSD",1646818433164,1.06135586,2759.0,2758.8,0.029168]
["bitfinex","ETHUSD",1646818433809,1.06135586,2759.0,2758.6,2.24586586]
["bitfinex","ETHUSD",1646818434017,1.09563322,2759.0,2758.6,2.24586586]
["bitfinex","ETHUSD",1646818434211,0.03427736,2759.0,2758.6,2.24586586]
["bitfinex","ETHUSD",1646818434613,0.03427736,2759.0,2758.8,0.029168]
["bitfinex","ETHUSD",1646818436417,0.03427736,2759.0,2758.8,0.03312213]
["bitfinex","ETHUSD",1646818436820,1.06870754,2758.9,2758.6,0.029168]
["bitfinex","ETHUSD",1646818437019,1.06870754,2758.9,2758.5,2.52446454]
["bitfinex","ETHUSD",1646818437218,1.06870754,2758.9,2758.6,0.90633]
["bitfinex","ETHUSD",1646818437665,1.97510754,2758.9,2758.4,1.31036786]
["bitfinex","ETHUSD",1646818437869,2.27510754,2758.9,2758.4,1.31036786]
["bitfinex","ETHUSD",1646818438066,2.27510754,2758.9,2758.5,0.04035807]
["bitfinex","ETHUSD",1646818438567,2.27510754,2758.9,2758.5,0.04372155]
["bitfinex","ETHUSD",1646818438767,2.27510754,2758.9,2758.3,1.31036786]
["bitfinex","ETHUSD",1646818439366,2.30735032,2758.9,2758.3,1.31036786]
["bitfinex","ETHUSD",1646818439768,3.5,2758.8,2758.2,0.0300992]
["bitfinex","ETHUSD",1646818439970,3.81348,2758.6,2757.8,3.64142752]
["bitfinex","ETHUSD",1646818440172,3.81348,2758.6,2757.7,6.8839354]
["bitfinex","ETHUSD",1646818440173,3.0,2758.4,2757.7,2.55224959]
["bitfinex","ETHUSD",1646818440369,3.5,2758.3,2757.9,0.88926716]
["bitfinex","ETHUSD",1646818440570,1.029168,2758.4,2757.9,0.88926716]
["bitfinex","ETHUSD",1646818440774,0.90987624,2758.1,2757.9,0.88926716]
["bitfinex","ETHUSD",1646818441174,0.90675,2758.2,2757.8,1.33414783]
["bitfinex","ETHUSD",1646818441441,0.90675,2758.2,2758.0,0.8893273]
["bitfinex","ETHUSD",1646818441442,0.3,2758.2,2758.0,0.8893273]
["bitfinex","ETHUSD",1646818441630,0.029168,2758.4,2758.1,0.8893273]
["bitfinex","ETHUSD",1646818441835,3.5,2759.0,2758.1,0.8893273]
["bitfinex","ETHUSD",1646818442031,1.14882412,2758.7,2758.2,1.08767669]
["bitfinex","ETHUSD",1646818442434,1.14882412,2758.7,2758.2,0.8893273]
["bitfinex","ETHUSD",1646818443031,0.90654,2758.5,2758.1,0.92782906]
["bitfinex","ETHUSD",1646818443234,4.40654,2758.5,2758.1,0.92782906]
["bitfinex","ETHUSD",1646818443432,4.40654,2758.5,2758.3,0.00423678]
["bitfinex","ETHUSD",1646818443636,4.40654,2758.5,2758.4,0.07453018]
["bitfinex","ETHUSD",1646818444238,0.3,2758.6,2758.4,0.07453018]
["bitfinex","ETHUSD",1646818444637,3.930658,2758.8,2758.5,0.07453018]
["bitfinex","ETHUSD",1646818444638,3.749458,2758.8,2758.5,0.07453018]
["bitfinex","ETHUSD",1646818444837,3.749458,2758.8,2758.4,0.07453018]
["bitfinex","ETHUSD",1646818445065,4.7249418,2758.8,2758.5,0.07453018]
["bitfinex","ETHUSD",1646818445266,2.72029,2758.8,2758.6,0.07453018]
["bitfinex","ETHUSD",1646818445469,0.90632,2758.9,2758.7,0.07453018]
["bitfinex","ETHUSD",1646818445667,0.90632,2758.9,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818445869,1.81241,2759.4,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818445870,0.00201818,2759.1,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818446069,0.00201818,2759.1,2758.9,1.2519273]
["bitfinex","ETHUSD",1646818446269,0.00201818,2759.1,2759.0,1.10563888]
["bitfinex","ETHUSD",1646818446869,0.029168,2759.6,2759.0,1.10563888]
["bitfinex","ETHUSD",1646818447075,0.029168,2759.6,2759.1,0.07453018]
["bitfinex","ETHUSD",1646818447076,0.00201844,2759.2,2759.1,0.07453018]
["bitfinex","ETHUSD",1646818447670,0.00201844,2759.2,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818448070,1.20605,2759.4,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818448071,4.40605,2759.4,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818448272,0.00201844,2759.3,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818448471,1.08375803,2759.1,2758.8,0.07453018]
["bitfinex","ETHUSD",1646818448671,0.00201844,2759.3,2758.9,0.66535726]
["bitfinex","ETHUSD",1646818449135,0.00201844,2759.3,2758.7,0.96385748]
["bitfinex","ETHUSD",1646818449136,4.5322932,2759.3,2759.0,0.07453018]
["bitfinex","ETHUSD",1646818449313,0.03249716,2758.9,2758.8,0.66535726]
["bitfinex","ETHUSD",1646818449512,0.03249716,2758.9,2758.6,0.1812]
["bitfinex","ETHUSD",1646818449716,0.03249716,2758.9,2758.6,1.08748]
["bitfinex","ETHUSD",1646818450118,0.03249716,2758.9,2758.7,1.00039138]
["bitfinex","ETHUSD",1646818450417,0.03249716,2758.9,2758.7,2.25231868]
["bitfinex","ETHUSD",1646818450620,0.03249716,2758.9,2758.8,1.2519273]
["bitfinex","ETHUSD",1646818450818,0.03249716,2758.9,2758.8,0.3626]
["bitfinex","ETHUSD",1646818451217,0.90635,2759.0,2758.8,0.3626]
["bitfinex","ETHUSD",1646818451218,1.825e-05,2759.1,2758.9,0.01618873]
["bitfinex","ETHUSD",1646818451419,1.825e-05,2759.1,2759.0,1.71344]
["bitfinex","ETHUSD",1646818451619,0.92125159,2759.6,2759.2,1.34766595]
["bitfinex","ETHUSD",1646818451817,0.89208359,2759.6,2759.2,2.23442233]
["bitfinex","ETHUSD",1646818452016,2.71769,2760.3,2759.2,2.23442233]
["bitfinex","ETHUSD",1646818452017,0.029168,2760.1,2759.2,2.23442233]
["bitfinex","ETHUSD",1646818452418,0.029168,2760.1,2759.4,0.90588]
["bitfinex","ETHUSD",1646818453068,0.85584,2759.7,2759.4,0.90588]
["bitfinex","ETHUSD",1646818453668,1.15584,2759.7,2759.4,0.90588]
["bitfinex","ETHUSD",1646818454070,0.85584,2759.7,2759.4,0.90588]
["bitfinex","ETHUSD",1646818454270,1.15584,2759.7,2759.4,0.90588]
["bitfinex","ETHUSD",1646818454473,0.85584,2759.7,2759.4,0.90588]
["bitfinex","ETHUSD",1646818454670,1.15584,2759.7,2759.1,1.06785638]
["bitfinex","ETHUSD",1646818454876,0.885008,2759.7,2759.0,2.69885638]
["bitfinex","ETHUSD",1646818455069,0.885008,2759.7,2759.0,1.8121]
["bitfinex","ETHUSD",1646818455273,1.185008,2759.7,2759.1,0.88675638]
["bitfinex","ETHUSD",1646818455472,0.00201344,2759.5,2759.1,0.88675638]
["bitfinex","ETHUSD",1646818455674,1.81394344,2759.5,2759.3,1.05777726]
["bitfinex","ETHUSD",1646818456318,1.81193,2759.5,2759.3,1.05777726]
["bitfinex","ETHUSD",1646818456723,1.81394344,2759.5,2759.1,0.88675638]
["bitfinex","ETHUSD",1646818457123,1.81394344,2759.5,2759.2,0.88675638]
["bitfinex","ETHUSD",1646818457325,1.81394344,2759.5,2759.3,3.6812]
["bitfinex","ETHUSD",1646818457529,1.81193,2759.5,2759.3,3.6812]
["bitfinex","ETHUSD",1646818457725,1.81193,2759.5,2759.3,4.58453005]
["bitfinex","ETHUSD",1646818458026,1.81394344,2759.5,2759.3,1.08453005]
["bitfinex","ETHUSD",1646818458225,1.81394344,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1646818458426,1.81394344,2759.5,2759.4,3.6811]
["bitfinex","ETHUSD",1646818458626,1.81394344,2759.5,2759.4,0.1811]
["bitfinex","ETHUSD",1646818458825,1.81193,2759.5,2759.4,0.1811]
["bitfinex","ETHUSD",1646818459325,1.84294721,2759.5,2759.4,0.1811]
["bitfinex","ETHUSD",1646818459725,1.84294721,2759.5,2759.3,0.1811]
["bitfinex","ETHUSD",1646818461373,2.93613312,2759.5,2759.3,0.1811]
["bitfinex","ETHUSD",1646818461573,2.93613312,2759.5,2759.2,1.79274638]
["bitfinex","ETHUSD",1646818461774,1.84496065,2759.5,2759.2,1.69274638]
["bitfinex","ETHUSD",1646818462074,1.84496065,2759.5,2759.2,5.19274638]
["bitfinex","ETHUSD",1646818462274,3.62385,2760.3,2759.5,0.90593]
["bitfinex","ETHUSD",1646818462480,2.47468076,2760.3,2759.6,3.5]
["bitfinex","ETHUSD",1646818462682,3.05904659,2761.1,2760.2,3.66485792]
["bitfinex","ETHUSD",1646818462683,1.0,2760.9,2760.2,3.66485792]
["bitfinex","ETHUSD",1646818462881,0.1811,2761.9,2760.7,0.66454067]
["bitfinex","ETHUSD",1646818463078,1.0,2762.1,2760.9,0.66454067]
["bitfinex","ETHUSD",1646818463079,0.1809,2762.0,2760.9,0.66454067]
["bitfinex","ETHUSD",1646818463280,0.1809,2762.0,2761.0,3.945]
["bitfinex","ETHUSD",1646818463281,0.90519,2761.8,2761.0,3.945]
["bitfinex","ETHUSD",1646818463578,0.90519,2761.8,2761.3,0.90538]
["bitfinex","ETHUSD",1646818463820,0.934358,2761.8,2761.4,0.445]
["bitfinex","ETHUSD",1646818464017,1.22447494,2761.7,2761.4,0.445]
["bitfinex","ETHUSD",1646818464224,1.22447494,2761.7,2761.3,0.90538]
["bitfinex","ETHUSD",1646818466225,0.0020084,2761.6,2761.1,1.81075]
["bitfinex","ETHUSD",1646818467226,4.24082494,2761.7,2761.1,1.81075]
["bitfinex","ETHUSD",1646818467689,4.24082494,2761.7,2760.7,1.81107]
["bitfinex","ETHUSD",1646818467690,0.029168,2761.2,2760.7,1.81107]
["bitfinex","ETHUSD",1646818467993,0.029168,2761.2,2760.6,3.8637]
["bitfinex","ETHUSD",1646818468187,0.90563,2761.3,2760.3,0.66330762]
["bitfinex","ETHUSD",1646818468188,1.26823,2761.3,2760.3,0.66330762]
["bitfinex","ETHUSD",1646818468388,1.26823,2761.3,2760.4,0.90558]
["bitfinex","ETHUSD",1646818468589,1.11195354,2760.5,2760.4,0.90558]
["bitfinex","ETHUSD",1646818469789,1.11195354,2760.5,2760.4,0.9800715]
["bitfinex","ETHUSD",1646818471192,1.20557,2760.6,2760.4,0.9800715]
["bitfinex","ETHUSD",1646818471193,1.2075784,2760.6,2760.4,0.9800715]
["bitfinex","ETHUSD",1646818471411,0.9075784,2760.6,2760.5,0.0744915]
["bitfinex","ETHUSD",1646818472013,0.90557,2760.6,2760.5,0.0744915]
["bitfinex","ETHUSD",1646818472213,2.02099299,2760.6,2760.5,0.0744915]
["bitfinex","ETHUSD",1646818474715,0.90557,2760.6,2760.5,0.0744915]
["bitfinex","ETHUSD",1646818477271,0.90557,2760.6,2760.4,0.02773382]
["bitfinex","ETHUSD",1646818477471,0.90557,2760.6,2759.9,2.96113]
["bitfinex","ETHUSD",1646818477671,0.90557,2760.6,2759.9,1.81153]
["bitfinex","ETHUSD",1646818477871,0.9427715,2760.1,2759.9,1.81153]
["bitfinex","ETHUSD",1646818478071,1.8486315,2760.1,2759.9,1.81153]
["bitfinex","ETHUSD",1646818478471,2.1486315,2760.1,2759.9,1.81153]
["bitfinex","ETHUSD",1646818479113,2.1486315,2760.1,2759.7,1.81168]
["bitfinex","ETHUSD",1646818479315,2.1486315,2760.1,2759.4,2.04923]
["bitfinex","ETHUSD",1646818479316,2.5112315,2760.1,2759.4,2.04923]
["bitfinex","ETHUSD",1646818479515,0.3626,2760.0,2759.1,4.51461694]
["bitfinex","ETHUSD",1646818479716,2.17949213,2760.1,2759.1,5.51461694]
["bitfinex","ETHUSD",1646818479717,1.81221,2759.8,2759.1,5.51461694]
["bitfinex","ETHUSD",1646818479916,1.81221,2759.8,2759.1,4.51461694]
["bitfinex","ETHUSD",1646818480122,0.97767448,2759.7,2759.1,3.85130932]
["bitfinex","ETHUSD",1646818480522,0.029168,2759.5,2759.0,0.90615]
["bitfinex","ETHUSD",1646818480722,1.08478276,2759.1,2759.0,0.90615]
["bitfinex","ETHUSD",1646818480926,0.50530462,2759.1,2759.0,0.90615]
["bitfinex","ETHUSD",1646818481523,0.50530462,2759.1,2758.9,0.01618873]
["bitfinex","ETHUSD",1646818481919,0.029168,2759.0,2758.9,0.01618873]
["bitfinex","ETHUSD",1646818482120,0.029168,2759.0,2758.4,0.66330762]
["bitfinex","ETHUSD",1646818482121,0.90643,2758.9,2758.4,0.66330762]
["bitfinex","ETHUSD",1646818482321,1.56903,2758.9,2758.1,0.71766182]
["bitfinex","ETHUSD",1646818482570,1.56903,2758.9,2757.8,3.18743968]
["bitfinex","ETHUSD",1646818482571,0.88025187,2758.2,2757.8,3.18743968]
["bitfinex","ETHUSD",1646818482771,0.88025187,2758.2,2757.7,5.894]
["bitfinex","ETHUSD",1646818482772,0.90941987,2758.2,2758.0,0.66149546]
["bitfinex","ETHUSD",1646818482972,0.90941987,2758.2,2757.9,0.66149546]
["bitfinex","ETHUSD",1646818483172,0.90941987,2758.2,2757.6,0.90523306]
["bitfinex","ETHUSD",1646818483173,0.88025187,2758.2,2757.6,0.02427108]
["bitfinex","ETHUSD",1646818483375,0.029168,2757.7,2757.6,0.02427108]
["bitfinex","ETHUSD",1646818483577,4.50748187,2758.2,2757.4,0.88096198]
["bitfinex","ETHUSD",1646818483772,4.50748187,2758.2,2757.5,0.0682884]
["bitfinex","ETHUSD",1646818483773,1.04780006,2757.6,2757.5,0.0682884]
["bitfinex","ETHUSD",1646818484173,1.04780006,2757.6,2757.5,0.03949248]
["bitfinex","ETHUSD",1646818484174,3.79742806,2757.6,2757.5,0.03949248]
["bitfinex","ETHUSD",1646818484472,3.76826006,2757.6,2757.5,0.03949248]
["bitfinex","ETHUSD",1646818484674,3.76826006,2757.6,2757.3,0.0037504]
["bitfinex","ETHUSD",1646818485476,3.76826006,2757.6,2757.3,0.007988]
["bitfinex","ETHUSD",1646818486330,3.76826006,2757.6,2757.3,0.0037504]
["bitfinex","ETHUSD",1646818486722,3.76826006,2757.6,2757.3,0.007988]
["bitfinex","ETHUSD",1646818487724,3.76826006,2757.6,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818487725,2.72046,2757.6,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818487926,2.72046,2757.6,2757.3,0.914718]
["bitfinex","ETHUSD",1646818488925,2.72046,2757.6,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818489225,2.72046,2757.6,2757.3,0.914718]
["bitfinex","ETHUSD",1646818490067,1.0057005,2757.5,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818490472,1.0057005,2757.5,2757.3,0.91459087]
["bitfinex","ETHUSD",1646818491273,1.0057005,2757.5,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818491472,1.0057005,2757.5,2757.3,0.91459094]
["bitfinex","ETHUSD",1646818492471,1.0057005,2757.5,2757.3,0.9104804]
["bitfinex","ETHUSD",1646818492670,1.0057005,2757.5,2757.3,0.91459094]
["bitfinex","ETHUSD",1646818493073,1.0057005,2757.5,2757.1,0.02296744]
["bitfinex","ETHUSD",1646818493074,0.029168,2757.4,2757.1,0.06093648]
["bitfinex","ETHUSD",1646818493273,2.2125005,2757.5,2757.1,0.06093648]
["bitfinex","ETHUSD",1646818493477,0.029168,2757.2,2757.1,0.0497544]
["bitfinex","ETHUSD",1646818493677,0.029168,2757.2,2756.7,0.0395024]
["bitfinex","ETHUSD",1646818493923,0.97154295,2757.1,2756.7,0.0395024]
["bitfinex","ETHUSD",1646818494122,0.97154295,2757.1,2756.5,0.02656528]
["bitfinex","ETHUSD",1646818494318,2.24123295,2757.1,2756.5,0.02656528]
["bitfinex","ETHUSD",1646818494521,0.029168,2756.7,2756.5,0.02656528]
["bitfinex","ETHUSD",1646818494820,0.029168,2756.7,2756.4,0.02249396]
["bitfinex","ETHUSD",1646818495224,2.72131,2756.8,2756.4,0.02249396]
["bitfinex","ETHUSD",1646818495423,1.15784928,2756.5,2756.4,0.02249396]
["bitfinex","ETHUSD",1646818495622,1.15784928,2756.5,2756.2,0.14099148]
["bitfinex","ETHUSD",1646818496025,0.5745657,2756.5,2756.2,0.14099148]
["bitfinex","ETHUSD",1646818497771,0.5745657,2756.5,2755.8,0.05677077]
["bitfinex","ETHUSD",1646818497973,0.90734,2756.4,2755.8,0.09376117]
["bitfinex","ETHUSD",1646818498372,0.90734,2756.4,2755.4,1.59378107]
["bitfinex","ETHUSD",1646818498373,1.56994,2756.4,2755.4,1.59378107]
["bitfinex","ETHUSD",1646818498571,1.56994,2756.4,2755.4,0.93133628]
["bitfinex","ETHUSD",1646818498772,1.56994,2756.4,2755.3,1.89417813]
["bitfinex","ETHUSD",1646818498773,1.08141973,2755.5,2755.3,1.89417813]
["bitfinex","ETHUSD",1646818498984,1.08141973,2755.5,2755.2,0.5029718]
["bitfinex","ETHUSD",1646818498985,3.5,2755.4,2755.2,0.5]
["bitfinex","ETHUSD",1646818499171,1.98895973,2755.5,2754.8,0.0507889]
["bitfinex","ETHUSD",1646818499172,5.85155973,2755.5,2754.8,0.0507889]
["bitfinex","ETHUSD",1646818499377,5.85155973,2755.5,2754.7,0.07144304]
["bitfinex","ETHUSD",1646818499378,2.0,2755.4,2754.7,0.07144304]
["bitfinex","ETHUSD",1646818499576,3.5,2755.3,2754.7,0.07144304]
["bitfinex","ETHUSD",1646818499977,1.81532,2755.2,2754.7,0.07144304]
["bitfinex","ETHUSD",1646818500380,1.81532,2755.2,2754.7,0.06945004]
["bitfinex","ETHUSD",1646818500381,3.5,2755.1,2754.7,0.06945004]
["bitfinex","ETHUSD",1646818500580,0.029168,2755.0,2754.4,0.00990824]
["bitfinex","ETHUSD",1646818501419,2.72312,2754.9,2754.4,0.00990824]
["bitfinex","ETHUSD",1646818501623,3.02312,2754.9,2754.3,0.9541708]
["bitfinex","ETHUSD",1646818502117,3.02312,2754.9,2754.3,0.0464808]
["bitfinex","ETHUSD",1646818502318,6.52312,2754.9,2754.5,0.00423524]
["bitfinex","ETHUSD",1646818502519,3.024252,2754.9,2754.3,0.0464808]
["bitfinex","ETHUSD",1646818503320,2.13612676,2754.5,2754.3,0.0464808]
["bitfinex","ETHUSD",1646818503522,0.90777,2754.5,2754.3,0.0464808]
["bitfinex","ETHUSD",1646818504123,1.20777,2754.5,2754.3,0.0464808]
["bitfinex","ETHUSD",1646818504528,2.26371134,2754.5,2754.3,0.0929616]
["bitfinex","ETHUSD",1646818506174,0.90777,2754.5,2754.3,0.0929616]
["bitfinex","ETHUSD",1646818506375,0.001132,2754.9,2754.4,3.445]
["bitfinex","ETHUSD",1646818506578,0.001132,2754.9,2754.8,0.3626]
["bitfinex","ETHUSD",1646818506579,3.2e-05,2754.9,2754.8,0.3626]
["bitfinex","ETHUSD",1646818506781,3.2e-05,2754.9,2754.8,0.445]
["bitfinex","ETHUSD",1646818506980,1.40716,2755.7,2755.1,0.90715]
["bitfinex","ETHUSD",1646818507277,0.5,2755.7,2755.1,0.90715]
["bitfinex","ETHUSD",1646818507874,1.19028456,2755.6,2755.1,0.90715]
["bitfinex","ETHUSD",1646818508075,0.90734,2755.3,2754.7,0.04260476]
["bitfinex","ETHUSD",1646818508276,0.90734,2755.3,2754.7,0.03963296]
["bitfinex","ETHUSD",1646818508476,0.90734,2755.3,2754.4,0.03868817]
["bitfinex","ETHUSD",1646818508675,2.0,2755.2,2754.4,0.03637376]
["bitfinex","ETHUSD",1646818508921,2.0,2755.2,2754.0,1.81541]
["bitfinex","ETHUSD",1646818508922,1.53026533,2754.8,2754.0,0.03089532]
["bitfinex","ETHUSD",1646818509322,2.03026533,2754.8,2754.0,0.03089532]
["bitfinex","ETHUSD",1646818509518,2.03026533,2754.8,2753.9,0.02976792]
["bitfinex","ETHUSD",1646818509519,5.3626,2754.6,2753.9,0.02976792]
["bitfinex","ETHUSD",1646818509722,2.07562743,2754.8,2753.3,0.02804416]
["bitfinex","ETHUSD",1646818509723,2.3626,2754.5,2753.3,0.02804416]
["bitfinex","ETHUSD",1646818510126,0.029168,2754.3,2753.3,0.02804416]
["bitfinex","ETHUSD",1646818510325,2.8626,2754.1,2753.2,0.02810812]
["bitfinex","ETHUSD",1646818510530,6.3626,2753.9,2753.0,0.0163332]
["bitfinex","ETHUSD",1646818510730,0.95043989,2753.1,2753.0,0.0163332]
["bitfinex","ETHUSD",1646818510925,0.5162559,2753.1,2753.0,0.0163332]
["bitfinex","ETHUSD",1646818512775,0.90834,2753.2,2753.0,0.0163332]
["bitfinex","ETHUSD",1646818513175,0.90801,2753.6,2753.0,0.0163332]
["bitfinex","ETHUSD",1646818513574,0.90801,2753.6,2753.0,1.2870332]
["bitfinex","ETHUSD",1646818513775,0.90801,2753.6,2753.0,0.9244332]
["bitfinex","ETHUSD",1646818515879,0.90801,2753.6,2753.0,1.2870332]
["bitfinex","ETHUSD",1646818516721,0.90801,2753.6,2753.2,0.00421498]
["bitfinex","ETHUSD",1646818517721,0.90801,2753.6,2753.0,1.2870332]
["bitfinex","ETHUSD",1646818517921,0.90801,2753.6,2753.3,0.00421485]
["bitfinex","ETHUSD",1646818518121,0.90801,2753.6,2753.4,0.90791]
["bitfinex","ETHUSD",1646818519121,0.90801,2753.6,2753.4,0.91212472]
["bitfinex","ETHUSD",1646818519727,0.90801,2753.6,2753.4,0.00421472]
["bitfinex","ETHUSD",1646818520178,2.72474,2754.0,2753.3,0.90801]
["bitfinex","ETHUSD",1646818520179,0.3,2753.8,2753.3,0.90801]
["bitfinex","ETHUSD",1646818520377,0.9079,2753.9,2753.4,0.00421674]
["bitfinex","ETHUSD",1646818520580,0.9079,2753.9,2753.5,1.07166661]
["bitfinex","ETHUSD",1646818520977,0.9079,2753.9,2753.3,0.90801]
["bitfinex","ETHUSD",1646818522481,0.9079,2753.9,2753.5,0.98559794]
["bitfinex","ETHUSD",1646818522785,0.029168,2754.3,2753.6,0.90773]
["bitfinex","ETHUSD",1646818522786,0.90779,2754.2,2753.6,0.90773]
["bitfinex","ETHUSD",1646818522983,0.029168,2754.3,2753.7,0.445]
["bitfinex","ETHUSD",1646818523185,0.029168,2754.3,2753.7,11.8676]
["bitfinex","ETHUSD",1646818523387,0.5,2754.4,2753.7,12.8676]
["bitfinex","ETHUSD",1646818523583,0.5,2754.4,2754.3,1.12617666]
["bitfinex","ETHUSD",1646818523834,0.5,2754.4,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818524025,0.029168,2754.8,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818524423,0.529168,2754.8,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818525129,0.00223931,2754.7,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818526229,0.90753,2755.1,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818526430,0.00223931,2754.6,2754.3,12.63117666]
["bitfinex","ETHUSD",1646818527031,0.029168,2755.3,2754.5,11.06]
["bitfinex","ETHUSD",1646818527231,0.9074,2755.5,2754.6,12.41238]
["bitfinex","ETHUSD",1646818527673,0.9074,2755.5,2754.6,13.41238]
["bitfinex","ETHUSD",1646818529071,0.9074,2755.5,2754.6,12.41238]
["bitfinex","ETHUSD",1646818529873,0.00223119,2755.2,2754.6,15.91238]
["bitfinex","ETHUSD",1646818530077,0.5,2755.1,2754.9,0.99891912]
["bitfinex","ETHUSD",1646818530275,0.00223119,2755.2,2755.0,0.90739]
["bitfinex","ETHUSD",1646818530877,0.9074,2755.5,2755.0,0.90739]
["bitfinex","ETHUSD",1646818531075,0.00223119,2755.2,2755.0,0.90739]
["bitfinex","ETHUSD",1646818532025,0.9074,2755.5,2755.1,14.56]
["bitfinex","ETHUSD",1646818532426,0.00223119,2755.2,2755.1,11.06]
["bitfinex","ETHUSD",1646818533224,0.9074,2755.5,2755.1,11.06]
["bitfinex","ETHUSD",1646818533426,0.5,2755.7,2755.4,0.90714]
["bitfinex","ETHUSD",1646818533625,0.5,2755.7,2755.5,11.505]
["bitfinex","ETHUSD",1646818533827,0.029168,2756.3,2755.5,11.505]
["bitfinex","ETHUSD",1646818534026,0.029168,2756.3,2755.5,15.005]
["bitfinex","ETHUSD",1646818534227,0.029168,2756.3,2755.5,11.505]
["bitfinex","ETHUSD",1646818534428,3.6814,2756.8,2756.0,2.97459304]
["bitfinex","ETHUSD",1646818534429,1.81408,2756.7,2756.0,2.97459304]
["bitfinex","ETHUSD",1646818535278,0.936138,2756.8,2756.1,1.35196]
["bitfinex","ETHUSD",1646818535476,0.936138,2756.8,2756.5,1.01576383]
["bitfinex","ETHUSD",1646818535477,0.029168,2756.8,2756.5,1.01576383]
["bitfinex","ETHUSD",1646818535675,0.5,2757.0,2756.5,2.82941383]
["bitfinex","ETHUSD",1646818535874,0.5,2757.0,2756.5,2.25865]
["bitfinex","ETHUSD",1646818536075,0.00223119,2756.6,2756.5,2.25865]
["bitfinex","ETHUSD",1646818536877,0.5,2757.0,2756.5,3.44642746]
["bitfinex","ETHUSD",1646818537680,0.5,2757.0,2756.5,6.94642746]
["bitfinex","ETHUSD",1646818537883,0.5,2757.0,2756.5,3.44642746]
["bitfinex","ETHUSD",1646818538079,0.5,2757.0,2756.5,2.25865]
["bitfinex","ETHUSD",1646818538279,0.00223119,2756.9,2756.5,2.25865]
["bitfinex","ETHUSD",1646818539221,0.5,2757.0,2756.5,13.317532]
["bitfinex","ETHUSD",1646818539421,0.00223119,2756.8,2756.5,13.317532]
["bitfinex","ETHUSD",1646818540427,0.5,2757.0,2756.5,13.317532]
["bitfinex","ETHUSD",1646818540828,0.00223119,2756.8,2756.5,13.317532]
["bitfinex","ETHUSD",1646818541324,0.00223119,2756.8,2756.6,0.1812]
["bitfinex","ETHUSD",1646818541725,0.5,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1646818541926,0.00223119,2756.8,2756.6,0.1812]
["bitfinex","ETHUSD",1646818542977,0.5,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1646818543175,0.00223119,2756.8,2756.6,0.1812]
["bitfinex","ETHUSD",1646818543575,0.00223119,2756.8,2756.7,0.90682]
["bitfinex","ETHUSD",1646818544076,0.5,2757.0,2756.7,0.90682]
["bitfinex","ETHUSD",1646818544277,0.00223119,2756.9,2756.7,0.90682]
["bitfinex","ETHUSD",1646818545279,0.5,2757.0,2756.8,0.1812]
["bitfinex","ETHUSD",1646818545484,0.00209284,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1646818546521,0.5,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1646818546921,0.5,2756.9,2756.7,0.90682]
["bitfinex","ETHUSD",1646818547926,0.50209284,2756.9,2756.7,0.90682]
["bitfinex","ETHUSD",1646818548830,0.5,2756.9,2756.7,11.96682]
["bitfinex","ETHUSD",1646818549025,0.5,2756.9,2756.7,12.41182]
["bitfinex","ETHUSD",1646818549225,0.00200251,2756.9,2756.7,12.41182]
["bitfinex","ETHUSD",1646818549625,0.029168,2757.2,2756.9,11.06]
["bitfinex","ETHUSD",1646818549930,0.029168,2757.2,2757.0,1.81321]
["bitfinex","ETHUSD",1646818550191,1.0932092,2758.1,2757.0,1.81321]
["bitfinex","ETHUSD",1646818550192,3.0,2758.8,2758.6,15.31940559]
["bitfinex","ETHUSD",1646818550388,0.48965605,2758.9,2758.6,13.72804759]
["bitfinex","ETHUSD",1646818550587,1.0,2758.8,2758.6,14.63473759]
["bitfinex","ETHUSD",1646818550791,1.07018652,2759.3,2758.7,0.90668]
["bitfinex","ETHUSD",1646818550990,1.49182934,2759.2,2758.7,0.90668]
["bitfinex","ETHUSD",1646818551188,1.93682934,2759.2,2758.7,0.90668]
["bitfinex","ETHUSD",1646818551388,2.95322442,2759.7,2759.1,5.31336]
["bitfinex","ETHUSD",1646818551589,0.5,2759.2,2759.1,5.61336]
["bitfinex","ETHUSD",1646818551790,1.0474958,2759.7,2759.1,5.61336]
["bitfinex","ETHUSD",1646818551989,0.445,2759.6,2759.1,5.61336]
["bitfinex","ETHUSD",1646818552190,0.1812,2759.5,2759.1,5.61336]
["bitfinex","ETHUSD",1646818552393,0.445,2760.2,2759.1,5.61336]
["bitfinex","ETHUSD",1646818552693,0.445,2760.2,2759.1,9.11336]
["bitfinex","ETHUSD",1646818552891,0.00222619,2759.5,2759.2,3.0]
["bitfinex","ETHUSD",1646818553093,2.4369,2761.0,2759.2,3.0]
["bitfinex","ETHUSD",1646818553094,0.445,2761.0,2760.2,1.03159818]
["bitfinex","ETHUSD",1646818553296,2.9054266,2761.1,2760.2,5.43766818]
["bitfinex","ETHUSD",1646818553297,0.54950252,2761.1,2760.2,5.43766818]
["bitfinex","ETHUSD",1646818553492,0.99450252,2761.1,2760.2,5.43766818]
["bitfinex","ETHUSD",1646818553924,0.99450252,2761.1,2760.2,3.5]
["bitfinex","ETHUSD",1646818554326,0.5,2760.8,2760.2,3.5]
["bitfinex","ETHUSD",1646818554923,0.99450252,2761.1,2760.2,3.5]
["bitfinex","ETHUSD",1646818555140,0.99450252,2761.1,2760.7,3.5]
["bitfinex","ETHUSD",1646818555328,0.99450252,2761.1,2760.7,1.11396311]
["bitfinex","ETHUSD",1646818555529,0.99450252,2761.1,2760.3,0.3]
["bitfinex","ETHUSD",1646818555530,3.71321062,2761.1,2760.3,0.3]
["bitfinex","ETHUSD",1646818555730,0.5,2760.8,2760.1,3.01819]
["bitfinex","ETHUSD",1646818555934,1.3514669,2760.7,2760.1,2.71819]
["bitfinex","ETHUSD",1646818556326,3.5,2760.6,2760.1,2.71819]
["bitfinex","ETHUSD",1646818556529,1.62551262,2760.5,2759.5,0.1811]
["bitfinex","ETHUSD",1646818556729,3.5,2760.4,2759.6,3.5]
["bitfinex","ETHUSD",1646818556937,0.9064645,2760.3,2759.6,3.5]
["bitfinex","ETHUSD",1646818557129,5.7580381,2760.2,2759.6,3.5]
["bitfinex","ETHUSD",1646818557329,6.7580381,2760.2,2759.6,3.5]
["bitfinex","ETHUSD",1646818557581,1.19499332,2760.1,2759.6,3.5]
["bitfinex","ETHUSD",1646818557778,1.19499332,2760.1,2759.3,3.62501]
["bitfinex","ETHUSD",1646818557779,3.945,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1646818558280,4.945,2760.0,2759.9,3.5]
["bitfinex","ETHUSD",1646818561335,4.945,2760.0,2759.8,2.11288]
["bitfinex","ETHUSD",1646818561521,3.5,2759.9,2759.8,2.11288]
["bitfinex","ETHUSD",1646818561722,4.945,2759.9,2759.7,0.90653]
["bitfinex","ETHUSD",1646818561921,3.5,2759.8,2759.1,0.1811]
["bitfinex","ETHUSD",1646818562121,0.97597697,2759.4,2759.0,0.029168]
["bitfinex","ETHUSD",1646818562323,3.945,2759.3,2759.0,0.90665]
["bitfinex","ETHUSD",1646818562521,0.445,2759.3,2759.0,0.90665]
["bitfinex","ETHUSD",1646818562721,1.445,2759.3,2759.0,0.90665]
["bitfinex","ETHUSD",1646818562922,0.445,2759.3,2759.0,0.90665]
["bitfinex","ETHUSD",1646818563121,3.945,2759.3,2759.0,1.20665]
["bitfinex","ETHUSD",1646818563324,1.445,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818563725,0.445,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818564423,3.945,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818564623,0.445,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818564824,1.445,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818565080,0.445,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818566486,3.945,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818566885,4.945,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646818567886,4.945,2759.3,2758.9,3.62576]
["bitfinex","ETHUSD",1646818568087,4.945,2759.3,2758.1,1.99761113]
["bitfinex","ETHUSD",1646818568088,0.9068261,2759.1,2758.1,1.99761113]
["bitfinex","ETHUSD",1646818568287,0.445,2759.0,2758.1,1.81641113]
["bitfinex","ETHUSD",1646818568487,0.745,2759.0,2757.9,0.00296113]
["bitfinex","ETHUSD",1646818568932,1.67416088,2759.0,2758.5,0.90687]
["bitfinex","ETHUSD",1646818569730,0.745,2759.0,2758.5,0.90687]
["bitfinex","ETHUSD",1646818569931,0.745,2759.0,2758.7,3.5]
["bitfinex","ETHUSD",1646818570132,0.745,2759.0,2758.8,1.81355]
["bitfinex","ETHUSD",1646818570334,0.745,2759.0,2758.8,0.22220343]
["bitfinex","ETHUSD",1646818570335,0.445,2759.0,2758.8,0.22220343]
["bitfinex","ETHUSD",1646818570535,0.445,2759.0,2758.8,0.52220343]
["bitfinex","ETHUSD",1646818570937,0.445,2759.0,2758.8,0.22220343]
["bitfinex","ETHUSD",1646818571335,0.445,2759.0,2758.8,3.72220343]
["bitfinex","ETHUSD",1646818571539,0.445,2759.0,2758.8,4.02220343]
["bitfinex","ETHUSD",1646818572037,1.35002581,2758.9,2758.8,4.02220343]
["bitfinex","ETHUSD",1646818572235,1.79502581,2758.9,2758.8,4.02220343]
["bitfinex","ETHUSD",1646818572437,2.29502581,2758.9,2758.8,4.02220343]
["bitfinex","ETHUSD",1646818572674,1.79502581,2758.9,2758.8,4.02220343]
["bitfinex","ETHUSD",1646818573080,2.29502581,2758.9,2758.8,3.8]
["bitfinex","ETHUSD",1646818575882,1.85002581,2758.9,2758.8,3.8]
["bitfinex","ETHUSD",1646818576337,0.87631153,2759.8,2758.8,3.8]
["bitfinex","ETHUSD",1646818576527,0.87631153,2759.8,2759.1,3.5]
["bitfinex","ETHUSD",1646818577129,1.32131153,2759.9,2759.1,3.8]
["bitfinex","ETHUSD",1646818577529,1.32131153,2759.9,2759.2,2.7193]
["bitfinex","ETHUSD",1646818577730,0.87631153,2759.8,2759.2,2.7193]
["bitfinex","ETHUSD",1646818578031,1.32131153,2759.9,2759.2,2.7193]
["bitfinex","ETHUSD",1646818578429,1.32131153,2759.9,2759.3,1.06316624]
["bitfinex","ETHUSD",1646818578629,1.32131153,2759.9,2759.5,3.5]
["bitfinex","ETHUSD",1646818578830,0.18879636,2760.1,2759.5,3.5]
["bitfinex","ETHUSD",1646818578831,1.06510789,2760.1,2759.5,3.5]
["bitfinex","ETHUSD",1646818579131,0.87631153,2760.1,2759.5,3.8]
["bitfinex","ETHUSD",1646818579529,0.5,2759.8,2759.5,3.8]
["bitfinex","ETHUSD",1646818580383,0.00221525,2759.8,2759.6,2.0]
["bitfinex","ETHUSD",1646818580584,0.00221525,2759.8,2759.7,5.67483]
["bitfinex","ETHUSD",1646818580782,0.00221525,2759.8,2759.7,5.97483]
["bitfinex","ETHUSD",1646818581081,3.5,2760.6,2760.0,0.9061]
["bitfinex","ETHUSD",1646818581282,5.36521994,2760.8,2760.0,0.9061]
["bitfinex","ETHUSD",1646818581482,5.36521994,2760.8,2760.0,3.62441]
["bitfinex","ETHUSD",1646818581681,4.83269454,2760.8,2760.2,2.11436914]
["bitfinex","ETHUSD",1646818581887,1.77769454,2760.9,2760.2,2.11436914]
["bitfinex","ETHUSD",1646818582083,1.33269454,2761.0,2760.3,0.029168]
["bitfinex","ETHUSD",1646818582281,0.445,2761.1,2760.3,0.029168]
["bitfinex","ETHUSD",1646818582282,1.77769454,2761.1,2760.3,0.029168]
["bitfinex","ETHUSD",1646818582483,1.77230936,2761.4,2760.4,1.26866]
["bitfinex","ETHUSD",1646818582484,1.33269454,2761.2,2760.4,1.26866]
["bitfinex","ETHUSD",1646818582684,4.83269454,2761.3,2760.7,0.90592]
["bitfinex","ETHUSD",1646818582882,1.33269454,2761.3,2760.7,1.84915336]
["bitfinex","ETHUSD",1646818583083,1.33269454,2761.4,2760.8,3.0]
["bitfinex","ETHUSD",1646818583284,0.1889594,2761.8,2760.9,0.029168]
["bitfinex","ETHUSD",1646818583285,1.33269454,2761.5,2760.9,0.029168]
["bitfinex","ETHUSD",1646818583484,1.96126876,2761.8,2761.1,0.934748]
["bitfinex","ETHUSD",1646818583485,1.33269454,2761.8,2761.1,0.934748]
["bitfinex","ETHUSD",1646818583682,1.33269454,2761.9,2761.2,3.8626]
["bitfinex","ETHUSD",1646818584125,1.33269454,2762.0,2761.3,4.00066187]
["bitfinex","ETHUSD",1646818584325,7.21769904,2762.1,2761.3,4.30066187]
["bitfinex","ETHUSD",1646818584529,3.71769904,2762.1,2761.3,4.30066187]
["bitfinex","ETHUSD",1646818584729,2.3850045,2762.1,2761.7,0.029168]
["bitfinex","ETHUSD",1646818585130,3.5,2762.5,2761.7,0.029168]
["bitfinex","ETHUSD",1646818585329,4.83269454,2762.8,2761.9,0.3626]
["bitfinex","ETHUSD",1646818585529,0.00883753,2762.3,2762.0,2.202818]
["bitfinex","ETHUSD",1646818585734,0.00883753,2762.3,2762.1,3.5]
["bitfinex","ETHUSD",1646818586030,0.5,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818586430,4.0,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818586630,0.5,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818587230,0.945,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818588077,1.60627121,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818588278,0.945,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818588479,0.5,2762.2,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818588877,0.66127121,2762.6,2762.1,1.11550328]
["bitfinex","ETHUSD",1646818589077,0.00220971,2762.3,2762.1,2.95576128]
["bitfinex","ETHUSD",1646818589277,0.67010874,2762.7,2762.1,2.95576128]
["bitfinex","ETHUSD",1646818589680,0.67010874,2762.7,2762.1,3.13676128]
["bitfinex","ETHUSD",1646818589976,0.66127121,2762.6,2762.1,3.13676128]
["bitfinex","ETHUSD",1646818590180,0.66127121,2762.7,2762.2,1.81109]
["bitfinex","ETHUSD",1646818590382,0.66127121,2762.7,2762.2,0.2217374]
["bitfinex","ETHUSD",1646818590982,0.66127121,2762.8,2762.2,0.2217374]
["bitfinex","ETHUSD",1646818591185,1.10627121,2762.8,2762.2,0.2217374]
["bitfinex","ETHUSD",1646818592632,0.5,2762.3,2762.2,0.2217374]
["bitfinex","ETHUSD",1646818593628,0.5,2762.3,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818593829,5.40798419,2762.4,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818594432,2.35298419,2762.4,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818594734,1.35078,2762.4,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818594929,1.35298419,2762.4,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818595780,0.5,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818596879,1.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818598681,5.200856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818598925,1.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818599125,2.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818599325,1.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818599524,2.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818599725,1.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818599928,2.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818600328,2.200856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818600730,1.700856,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818602776,0.5,2762.2,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818603777,0.00183331,2762.3,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818603977,1.20044512,2762.3,2762.1,2.92659328]
["bitfinex","ETHUSD",1646818604379,0.5,2762.2,2762.1,2.94848015]
["bitfinex","ETHUSD",1646818605585,1.69828737,2762.2,2762.1,2.94848015]
["bitfinex","ETHUSD",1646818606085,2.14328737,2762.2,2762.1,2.94848015]
["bitfinex","ETHUSD",1646818606334,2.14328737,2762.2,2762.1,0.56428798]
["bitfinex","ETHUSD",1646818606525,1.64328737,2762.2,2762.1,0.56428798]
["bitfinex","ETHUSD",1646818608327,1.64328737,2762.2,2762.1,4.06428798]
["bitfinex","ETHUSD",1646818608931,2.14328737,2762.2,2762.1,4.06428798]
["bitfinex","ETHUSD",1646818610384,2.14328737,2762.2,2762.1,0.56428798]
["bitfinex","ETHUSD",1646818610580,1.0,2762.5,2762.0,0.18044159]
["bitfinex","ETHUSD",1646818610581,0.00182546,2762.3,2762.0,0.18044159]
["bitfinex","ETHUSD",1646818611080,0.00182546,2762.3,2762.0,0.17646083]
["bitfinex","ETHUSD",1646818611281,0.00182546,2762.3,2762.1,1.81109]
["bitfinex","ETHUSD",1646818611485,0.445,2762.6,2762.1,1.81109]
["bitfinex","ETHUSD",1646818612080,0.5,2762.2,2762.1,1.81109]
["bitfinex","ETHUSD",1646818612281,0.5,2762.2,2762.1,5.31109]
["bitfinex","ETHUSD",1646818613927,0.5,2762.2,2762.1,3.5]
["bitfinex","ETHUSD",1646818616633,0.5,2762.2,2762.0,0.3]
["bitfinex","ETHUSD",1646818616835,4.50208405,2762.3,2762.0,0.3]
["bitfinex","ETHUSD",1646818617033,0.5,2762.0,2761.8,1.81124]
["bitfinex","ETHUSD",1646818617434,3.945,2762.3,2761.8,1.81124]
["bitfinex","ETHUSD",1646818617677,0.5,2761.9,2761.8,1.81124]
["bitfinex","ETHUSD",1646818619078,0.5,2761.9,2761.8,8.31124]
["bitfinex","ETHUSD",1646818619679,0.00178776,2762.2,2761.9,4.81098]
["bitfinex","ETHUSD",1646818619883,0.00715057,2762.4,2762.0,0.9055]
["bitfinex","ETHUSD",1646818620279,0.00178776,2762.2,2762.0,1.2055]
["bitfinex","ETHUSD",1646818620481,0.5,2762.1,2762.0,1.2055]
["bitfinex","ETHUSD",1646818622329,0.5,2762.1,2762.0,0.3]
["bitfinex","ETHUSD",1646818622726,0.5,2762.1,2761.8,5.31124]
["bitfinex","ETHUSD",1646818622928,0.00183101,2762.2,2761.8,5.31124]
["bitfinex","ETHUSD",1646818623128,0.5,2762.1,2761.8,5.31124]
["bitfinex","ETHUSD",1646818623927,0.5,2762.0,2761.9,0.98470354]
["bitfinex","ETHUSD",1646818624128,0.00183097,2762.2,2761.9,0.98470354]
["bitfinex","ETHUSD",1646818624329,0.5,2762.0,2761.9,0.98470354]
["bitfinex","ETHUSD",1646818624529,0.5,2762.0,2761.9,3.98470354]
["bitfinex","ETHUSD",1646818624728,0.66127121,2762.5,2762.0,4.0]
["bitfinex","ETHUSD",1646818625077,0.00182472,2762.2,2762.0,7.5]
["bitfinex","ETHUSD",1646818625480,0.00182472,2762.2,2762.0,7.8]
["bitfinex","ETHUSD",1646818625680,0.66127121,2762.4,2762.0,7.8]
["bitfinex","ETHUSD",1646818625886,0.66127121,2762.4,2762.0,8.70546]
["bitfinex","ETHUSD",1646818626186,0.5,2762.4,2762.3,4.81021]
["bitfinex","ETHUSD",1646818626382,3.5,2763.2,2762.5,4.5]
["bitfinex","ETHUSD",1646818626582,0.66625408,2762.9,2762.7,3.0]
["bitfinex","ETHUSD",1646818626982,3.5,2763.3,2762.6,1.18025528]
["bitfinex","ETHUSD",1646818626983,0.88833878,2763.0,2762.6,1.18025528]
["bitfinex","ETHUSD",1646818627186,0.88833878,2763.1,2762.6,5.38531528]
["bitfinex","ETHUSD",1646818627884,0.88833878,2763.1,2762.6,4.234228]
["bitfinex","ETHUSD",1646818628083,2.33269454,2763.3,2762.7,3.5]
["bitfinex","ETHUSD",1646818628084,0.88833878,2762.8,2762.7,3.5]
["bitfinex","ETHUSD",1646818628287,3.5,2762.8,2762.7,3.5]
["bitfinex","ETHUSD",1646818628589,3.5,2762.8,2761.8,3.0]
["bitfinex","ETHUSD",1646818628590,3.945,2762.8,2761.5,3.0]
["bitfinex","ETHUSD",1646818628839,0.88979205,2762.4,2761.9,0.029168]
["bitfinex","ETHUSD",1646818629125,4.71439173,2762.6,2761.6,3.831328]
["bitfinex","ETHUSD",1646818629126,4.83479205,2762.3,2761.6,3.831328]
["bitfinex","ETHUSD",1646818629325,0.445,2762.2,2761.6,3.831328]
["bitfinex","ETHUSD",1646818629527,0.5,2762.0,2761.6,3.831328]
["bitfinex","ETHUSD",1646818629726,0.5,2762.0,2761.8,0.90569]
["bitfinex","ETHUSD",1646818630333,4.71843862,2762.6,2761.8,3.90569]
["bitfinex","ETHUSD",1646818630530,4.71843862,2762.6,2761.8,4.15671565]
["bitfinex","ETHUSD",1646818630531,0.029168,2762.4,2761.8,4.15671565]
["bitfinex","ETHUSD",1646818630730,1.00675261,2762.3,2761.8,4.15671565]
["bitfinex","ETHUSD",1646818630933,0.99372484,2762.2,2761.9,0.47561261]
["bitfinex","ETHUSD",1646818631134,0.5,2762.0,2761.9,0.47561261]
["bitfinex","ETHUSD",1646818631333,4.71843862,2762.6,2761.9,0.47561261]
["bitfinex","ETHUSD",1646818631730,4.71843862,2762.6,2761.8,4.45671565]
["bitfinex","ETHUSD",1646818632232,4.71843862,2762.6,2761.9,3.62163]
["bitfinex","ETHUSD",1646818632431,4.71843862,2762.6,2761.9,3.92163]
["bitfinex","ETHUSD",1646818632675,0.5,2762.0,2761.9,3.92163]
["bitfinex","ETHUSD",1646818632877,4.27343862,2762.6,2762.0,2.0]
["bitfinex","ETHUSD",1646818633477,4.27343862,2762.6,2762.0,4.34588565]
["bitfinex","ETHUSD",1646818634379,4.27343862,2762.6,2761.9,3.92163]
["bitfinex","ETHUSD",1646818634578,0.5,2762.0,2761.9,3.62163]
["bitfinex","ETHUSD",1646818634783,4.27343862,2762.6,2761.9,3.01621]
["bitfinex","ETHUSD",1646818634983,4.27343862,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818635684,3.38364657,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818635885,4.27343862,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818636086,3.27343862,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818636339,4.27343862,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818636526,3.27343862,2762.6,2761.9,2.71621]
["bitfinex","ETHUSD",1646818636726,0.88979205,2762.5,2761.9,2.71621]
["bitfinex","ETHUSD",1646818636925,0.6674077,2762.3,2761.9,2.71621]
["bitfinex","ETHUSD",1646818637126,0.6674077,2762.2,2762.1,0.90538]
["bitfinex","ETHUSD",1646818637728,1.1674077,2762.2,2762.1,0.90538]
["bitfinex","ETHUSD",1646818637927,0.6674077,2762.2,2762.1,0.90538]
["bitfinex","ETHUSD",1646818638528,4.1674077,2762.2,2761.9,2.71621]
["bitfinex","ETHUSD",1646818638730,4.1674077,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1646818638731,0.945,2762.1,2761.6,0.1809]
["bitfinex","ETHUSD",1646818638934,0.66750314,2761.9,2761.6,0.1809]
["bitfinex","ETHUSD",1646818639328,0.66750314,2761.8,2761.6,0.1809]
["bitfinex","ETHUSD",1646818640480,0.66750314,2762.0,2761.6,0.1809]
["bitfinex","ETHUSD",1646818640883,0.66750314,2762.0,2761.6,2.52678565]
["bitfinex","ETHUSD",1646818641281,0.66750314,2762.0,2761.6,0.1809]
["bitfinex","ETHUSD",1646818641882,0.66750314,2761.9,2761.6,0.1809]
["bitfinex","ETHUSD",1646818642082,0.66750314,2761.9,2761.7,0.90552]
["bitfinex","ETHUSD",1646818642283,4.445,2762.1,2761.7,0.90552]
["bitfinex","ETHUSD",1646818642284,0.66750314,2762.0,2761.7,0.90552]
["bitfinex","ETHUSD",1646818642485,0.66750314,2762.0,2761.8,0.90556]
["bitfinex","ETHUSD",1646818643931,0.5,2762.1,2761.8,0.90556]
["bitfinex","ETHUSD",1646818643932,1.16750314,2762.1,2761.8,0.90556]
["bitfinex","ETHUSD",1646818644136,0.66750314,2762.0,2761.8,0.90556]
["bitfinex","ETHUSD",1646818644332,1.16750314,2762.1,2761.8,0.90556]
["bitfinex","ETHUSD",1646818644929,0.66750314,2762.0,2761.8,0.90556]
["bitfinex","ETHUSD",1646818645135,1.16750314,2762.1,2761.8,0.90556]
["bitfinex","ETHUSD",1646818645533,1.16750314,2762.1,2761.6,4.63779565]
["bitfinex","ETHUSD",1646818645833,0.66750314,2761.9,2761.6,4.63779565]
["bitfinex","ETHUSD",1646818648183,0.66750314,2761.9,2761.6,4.63093355]
["bitfinex","ETHUSD",1646818648982,0.66750314,2761.8,2761.6,4.63093355]
["bitfinex","ETHUSD",1646818649683,0.66750314,2761.9,2761.6,4.63093355]
["bitfinex","ETHUSD",1646818650387,1.945,2762.1,2761.6,4.63093355]
["bitfinex","ETHUSD",1646818650388,0.66750314,2762.0,2761.6,4.63093355]
["bitfinex","ETHUSD",1646818650689,0.66750314,2762.0,2761.6,3.0416079]
["bitfinex","ETHUSD",1646818651086,0.66750314,2762.0,2761.7,0.90551]
["bitfinex","ETHUSD",1646818651338,0.66750314,2761.9,2761.8,1.81101]
["bitfinex","ETHUSD",1646818651730,1.62977491,2761.9,2761.8,1.81101]
["bitfinex","ETHUSD",1646818652134,0.96227177,2761.9,2761.8,4.15689565]
["bitfinex","ETHUSD",1646818652934,0.96227177,2761.9,2761.8,7.65689565]
["bitfinex","ETHUSD",1646818653134,0.96227177,2761.9,2761.8,8.17749606]
["bitfinex","ETHUSD",1646818653535,0.66750314,2762.2,2761.9,4.5]
["bitfinex","ETHUSD",1646818654133,0.66750314,2762.2,2762.1,2.34588565]
["bitfinex","ETHUSD",1646818654635,1.16750314,2762.2,2762.1,2.34588565]
["bitfinex","ETHUSD",1646818656987,0.5,2762.2,2762.1,2.34588565]
["bitfinex","ETHUSD",1646818659124,0.5,2762.2,2762.1,2.34476765]
["bitfinex","ETHUSD",1646818659525,1.16750314,2762.2,2762.1,2.34476765]
["bitfinex","ETHUSD",1646818661632,0.5,2762.2,2762.1,2.34476765]
["bitfinex","ETHUSD",1646818662677,1.16750314,2762.2,2762.1,2.34476765]
["bitfinex","ETHUSD",1646818662878,0.5,2762.2,2762.0,3.55007765]
["bitfinex","ETHUSD",1646818663077,1.16825022,2762.2,2762.0,3.55007765]
["bitfinex","ETHUSD",1646818663277,0.66825022,2762.1,2762.0,3.55007765]
["bitfinex","ETHUSD",1646818663477,1.16825022,2762.1,2762.0,3.55007765]
["bitfinex","ETHUSD",1646818663676,0.5,2762.1,2762.0,3.55007765]
["bitfinex","ETHUSD",1646818665889,1.16825022,2762.1,2762.0,0.90531]
["bitfinex","ETHUSD",1646818666083,1.16825022,2762.1,2761.8,4.52692]
["bitfinex","ETHUSD",1646818666084,4.86396005,2762.1,2761.8,4.52692]
["bitfinex","ETHUSD",1646818666340,0.66834752,2761.9,2761.8,4.52692]
["bitfinex","ETHUSD",1646818666828,0.66834752,2762.0,2761.8,4.52692]
["bitfinex","ETHUSD",1646818667229,0.69751552,2762.1,2761.9,2.34476765]
["bitfinex","ETHUSD",1646818667435,0.66834752,2762.1,2761.9,2.34476765]
["bitfinex","ETHUSD",1646818667634,0.66834752,2762.2,2761.9,2.34476765]
["bitfinex","ETHUSD",1646818668031,0.5,2762.0,2761.9,2.34476765]
["bitfinex","ETHUSD",1646818670784,0.5,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818671185,1.16834752,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818672789,0.5,2762.0,2761.9,1.70294185]
["bitfinex","ETHUSD",1646818672988,0.5,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818673589,0.5,2762.0,2761.9,1.33908497]
["bitfinex","ETHUSD",1646818673829,1.40119099,2762.0,2761.9,1.33908497]
["bitfinex","ETHUSD",1646818675242,2.06953851,2762.0,2761.9,1.33908497]
["bitfinex","ETHUSD",1646818675836,1.40119099,2762.0,2761.9,1.33908497]
["bitfinex","ETHUSD",1646818676433,0.66834752,2762.2,2762.0,3.90535]
["bitfinex","ETHUSD",1646818676836,0.66873416,2762.3,2762.2,5.5]
["bitfinex","ETHUSD",1646818677037,0.91896005,2762.5,2762.2,10.8105]
["bitfinex","ETHUSD",1646818677038,0.66873416,2762.5,2762.2,10.8105]
["bitfinex","ETHUSD",1646818677234,3.05238073,2762.6,2762.2,7.3105]
["bitfinex","ETHUSD",1646818677433,3.05238073,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818678488,2.38364657,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818678686,3.05238073,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818678888,2.38364657,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818679090,2.88364657,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818679892,3.55238073,2762.6,2762.5,0.75550671]
["bitfinex","ETHUSD",1646818680502,3.55238073,2762.6,2762.4,2.11053]
["bitfinex","ETHUSD",1646818680698,3.55238073,2762.6,2762.3,1.05550671]
["bitfinex","ETHUSD",1646818680894,0.66873416,2762.5,2762.1,1.66080671]
["bitfinex","ETHUSD",1646818681094,0.5,2762.4,2762.1,5.16080671]
["bitfinex","ETHUSD",1646818681349,0.5,2762.4,2762.1,1.66080671]
["bitfinex","ETHUSD",1646818681538,0.5,2762.2,2762.1,1.66080671]
["bitfinex","ETHUSD",1646818684947,0.5,2762.2,2761.4,2.9044]
["bitfinex","ETHUSD",1646818684948,4.474168,2762.2,2761.5,0.75550671]
["bitfinex","ETHUSD",1646818685187,4.474168,2762.2,2761.4,2.9044]
["bitfinex","ETHUSD",1646818685188,0.5,2761.8,2761.4,2.9044]
["bitfinex","ETHUSD",1646818685390,0.445,2761.7,2761.3,0.75550671]
["bitfinex","ETHUSD",1646818685593,0.029168,2761.6,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818685790,0.474168,2761.6,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818686992,0.974168,2761.6,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818687392,1.0,2761.4,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818688197,0.99879421,2761.4,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818690533,1.0,2761.5,2761.3,2.56699671]
["bitfinex","ETHUSD",1646818690738,1.0,2761.5,2761.3,4.37826671]
["bitfinex","ETHUSD",1646818691136,1.0,2761.5,2761.3,4.67826671]
["bitfinex","ETHUSD",1646818691137,0.11947729,2761.5,2761.3,4.67826671]
["bitfinex","ETHUSD",1646818691334,0.5,2761.6,2761.3,4.67826671]
["bitfinex","ETHUSD",1646818691735,0.5,2761.6,2761.5,0.75550671]
["bitfinex","ETHUSD",1646818696433,0.5,2761.6,2761.5,1.39840708]
["bitfinex","ETHUSD",1646818697035,1.34210545,2761.6,2761.5,1.39840708]
["bitfinex","ETHUSD",1646818699040,0.029168,2762.0,2761.6,6.0]
["bitfinex","ETHUSD",1646818699239,0.66831493,2762.3,2761.8,1.81082]
["bitfinex","ETHUSD",1646818699240,0.029168,2762.3,2761.8,1.81082]
["bitfinex","ETHUSD",1646818699838,0.029168,2762.3,2762.2,0.75550671]
["bitfinex","ETHUSD",1646818700089,3.0519615,2762.6,2762.2,1.63403319]
["bitfinex","ETHUSD",1646818700291,3.0519615,2762.6,2762.2,3.44476319]
["bitfinex","ETHUSD",1646818700292,0.029168,2762.5,2762.2,3.44476319]
["bitfinex","ETHUSD",1646818700493,0.5,2762.3,2762.2,3.44476319]
["bitfinex","ETHUSD",1646818701294,0.5,2762.3,2762.2,2.56623671]
["bitfinex","ETHUSD",1646818706040,0.5,2762.3,2762.1,1.96087671]
["bitfinex","ETHUSD",1646818706239,0.5,2762.3,2762.1,0.75550671]
["bitfinex","ETHUSD",1646818706240,0.029168,2762.2,2762.1,0.75550671]
["bitfinex","ETHUSD",1646818706638,0.529168,2762.2,2762.1,0.75550671]
["bitfinex","ETHUSD",1646818709092,0.529168,2762.2,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818709289,0.5,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818709489,0.529168,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818710092,0.445,2762.3,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818710995,0.5,2762.0,2761.9,0.75550671]
["bitfinex","ETHUSD",1646818711194,0.5,2762.0,2761.8,3.07485547]
["bitfinex","ETHUSD",1646818711439,0.5,2762.0,2761.8,2.03509714]
["bitfinex","ETHUSD",1646818711642,0.5,2762.0,2761.8,1.73509714]
["bitfinex","ETHUSD",1646818711840,0.5,2762.0,2761.8,2.03509714]
["bitfinex","ETHUSD",1646818712239,0.445,2762.3,2761.8,1.2056]
["bitfinex","ETHUSD",1646818712439,0.98780335,2762.3,2761.8,0.9056]
["bitfinex","ETHUSD",1646818713241,0.5,2761.9,2761.8,0.9056]
["bitfinex","ETHUSD",1646818713438,0.98780335,2762.3,2761.8,0.9056]
["bitfinex","ETHUSD",1646818714038,0.98780335,2762.3,2761.8,0.8556]
["bitfinex","ETHUSD",1646818714242,0.5,2761.9,2761.8,0.8556]
["bitfinex","ETHUSD",1646818714440,0.98780335,2762.3,2761.8,5.3556]
["bitfinex","ETHUSD",1646818715193,0.5,2761.9,2761.8,0.8556]
["bitfinex","ETHUSD",1646818715392,0.98780335,2762.3,2761.8,0.8556]
["bitfinex","ETHUSD",1646818715993,0.5,2761.9,2761.8,0.8556]
["bitfinex","ETHUSD",1646818716194,0.98780335,2762.3,2761.8,3.3556]
["bitfinex","ETHUSD",1646818716394,0.445,2762.3,2761.8,3.3556]
["bitfinex","ETHUSD",1646818716799,0.5,2761.9,2761.8,3.3556]
["bitfinex","ETHUSD",1646818716997,0.445,2762.3,2761.8,0.8556]
["bitfinex","ETHUSD",1646818717596,0.5,2761.9,2761.8,0.8556]
["bitfinex","ETHUSD",1646818717796,0.445,2762.3,2761.8,0.8556]
["bitfinex","ETHUSD",1646818717996,1.11331493,2762.3,2761.8,0.8556]
["bitfinex","ETHUSD",1646818718396,1.11331493,2762.3,2761.6,0.3]
["bitfinex","ETHUSD",1646818718596,0.66831493,2762.2,2761.6,0.3]
["bitfinex","ETHUSD",1646818718846,0.445,2762.1,2761.4,1.81119]
["bitfinex","ETHUSD",1646818719039,0.5,2761.8,2761.5,0.6919156]
["bitfinex","ETHUSD",1646818719239,0.445,2762.1,2761.5,0.6919156]
["bitfinex","ETHUSD",1646818720038,0.66831493,2762.2,2761.5,0.6919156]
["bitfinex","ETHUSD",1646818720240,0.5,2761.6,2761.5,0.6919156]
["bitfinex","ETHUSD",1646818720441,0.66831493,2762.2,2761.5,0.6919156]
["bitfinex","ETHUSD",1646818720643,0.445,2762.1,2761.6,0.90559]
["bitfinex","ETHUSD",1646818720843,1.20068511,2762.3,2761.6,1.20559]
["bitfinex","ETHUSD",1646818720844,0.445,2762.0,2761.6,1.20559]
["bitfinex","ETHUSD",1646818721243,1.20068511,2762.3,2761.6,1.20559]
["bitfinex","ETHUSD",1646818721444,0.445,2762.2,2761.6,1.20559]
["bitfinex","ETHUSD",1646818722045,0.53237018,2762.3,2761.6,1.20559]
["bitfinex","ETHUSD",1646818722241,0.66831493,2762.4,2761.6,3.20559]
["bitfinex","ETHUSD",1646818723291,3.38364657,2762.6,2761.7,4.5]
["bitfinex","ETHUSD",1646818723492,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818723691,2.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818723891,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818724098,2.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818724295,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818724496,2.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818724803,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818725002,2.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818725197,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818725397,2.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818725599,3.38364657,2762.6,2761.9,1.81091]
["bitfinex","ETHUSD",1646818725798,2.38364657,2762.6,2762.0,1.08231063]
["bitfinex","ETHUSD",1646818726000,3.38364657,2762.6,2762.0,1.08231063]
["bitfinex","ETHUSD",1646818727665,2.38364657,2762.6,2762.0,1.08231063]
["bitfinex","ETHUSD",1646818728870,2.38364657,2762.6,2762.0,2.89328063]
["bitfinex","ETHUSD",1646818729270,2.38364657,2762.6,2762.0,3.19328063]
["bitfinex","ETHUSD",1646818731497,0.88979205,2763.0,2762.3,6.0]
["bitfinex","ETHUSD",1646818731689,1.21,2763.2,2762.3,6.0]
["bitfinex","ETHUSD",1646818731690,0.88979205,2763.2,2762.3,6.0]
["bitfinex","ETHUSD",1646818731891,0.00180652,2762.8,2762.3,6.0]
["bitfinex","ETHUSD",1646818732091,1.44369667,2763.2,2762.4,6.0]
["bitfinex","ETHUSD",1646818732292,1.44369667,2763.2,2762.5,1.81039]
["bitfinex","ETHUSD",1646818732492,1.44369667,2763.2,2762.5,0.22159173]
["bitfinex","ETHUSD",1646818732493,0.55390462,2763.2,2762.5,0.22159173]
["bitfinex","ETHUSD",1646818733092,0.55390462,2763.2,2762.5,1.12679173]
["bitfinex","ETHUSD",1646818733293,0.66567331,2763.0,2762.5,1.12679173]
["bitfinex","ETHUSD",1646818733593,0.52947244,2763.2,2762.5,7.12679173]
["bitfinex","ETHUSD",1646818733860,0.88979205,2763.3,2762.6,2.5]
["bitfinex","ETHUSD",1646818734261,1.44094207,2763.3,2762.6,2.5]
["bitfinex","ETHUSD",1646818735060,1.44094207,2763.3,2762.5,2.37310625]
["bitfinex","ETHUSD",1646818735268,0.445,2763.2,2762.5,2.07310625]
["bitfinex","ETHUSD",1646818736668,0.00217235,2763.0,2762.5,2.07310625]
["bitfinex","ETHUSD",1646818736872,1.44094207,2763.3,2762.6,4.0]
["bitfinex","ETHUSD",1646818737068,0.55115002,2763.3,2762.6,4.0]
["bitfinex","ETHUSD",1646818737268,0.445,2763.2,2762.6,4.0]
["bitfinex","ETHUSD",1646818739192,0.66719864,2763.1,2762.7,0.81484604]
["bitfinex","ETHUSD",1646818739492,0.66719864,2763.1,2762.7,1.72002604]
["bitfinex","ETHUSD",1646818739693,0.66719864,2763.0,2762.8,1.71996604]
["bitfinex","ETHUSD",1646818739895,0.55115002,2763.3,2762.9,4.0]
["bitfinex","ETHUSD",1646818740092,0.66704703,2763.2,2762.9,4.0]
["bitfinex","ETHUSD",1646818741537,0.66921395,2763.2,2762.8,0.90512]
["bitfinex","ETHUSD",1646818741737,0.66921395,2763.2,2762.7,0.90518]
["bitfinex","ETHUSD",1646818741937,0.66921395,2763.2,2762.8,4.31466308]
["bitfinex","ETHUSD",1646818741938,0.00216692,2763.2,2762.8,4.31466308]
["bitfinex","ETHUSD",1646818742142,0.00866629,2763.6,2763.0,1.81019]
["bitfinex","ETHUSD",1646818742444,0.88979205,2763.6,2763.0,1.81019]
["bitfinex","ETHUSD",1646818742641,0.88979205,2763.6,2763.0,2.11019]
["bitfinex","ETHUSD",1646818742642,1.43956948,2763.6,2763.0,2.11019]
["bitfinex","ETHUSD",1646818742843,0.54977743,2763.6,2763.0,2.11019]
["bitfinex","ETHUSD",1646818743342,0.6659358,2763.4,2763.0,2.11019]
["bitfinex","ETHUSD",1646818743746,3.5,2763.3,2763.0,2.11019]
["bitfinex","ETHUSD",1646818743949,3.5,2763.3,2763.0,0.3]
["bitfinex","ETHUSD",1646818743950,1.1109358,2763.3,2763.0,0.3]
["bitfinex","ETHUSD",1646818744147,1.1109358,2763.3,2762.5,0.90541]
["bitfinex","ETHUSD",1646818744148,0.6659358,2763.2,2762.5,0.90541]
["bitfinex","ETHUSD",1646818744347,0.445,2763.1,2762.5,1.20541]
["bitfinex","ETHUSD",1646818744545,1.1109358,2763.1,2762.5,0.90541]
["bitfinex","ETHUSD",1646818744947,4.1659358,2763.0,2762.3,3.05202]
["bitfinex","ETHUSD",1646818745193,0.445,2762.9,2762.3,3.05202]
["bitfinex","ETHUSD",1646818745594,0.445,2762.9,2762.3,1.81082]
["bitfinex","ETHUSD",1646818745998,3.5,2762.8,2762.3,1.81082]
["bitfinex","ETHUSD",1646818746197,0.445,2762.7,2762.0,3.32191]
["bitfinex","ETHUSD",1646818746398,3.5,2762.6,2762.0,0.90561]
["bitfinex","ETHUSD",1646818746597,0.445,2762.5,2762.0,0.90561]
["bitfinex","ETHUSD",1646818747096,0.445,2762.5,2761.9,2.749]
["bitfinex","ETHUSD",1646818747497,0.445,2762.5,2761.9,0.00424459]
["bitfinex","ETHUSD",1646818748301,3.5,2762.4,2761.9,0.00424459]
["bitfinex","ETHUSD",1646818748499,0.445,2762.3,2761.7,4.6435]
["bitfinex","ETHUSD",1646818748697,3.5,2762.2,2761.9,0.00424458]
["bitfinex","ETHUSD",1646818748945,0.445,2762.1,2761.9,0.00424458]
["bitfinex","ETHUSD",1646818749548,0.445,2762.1,2761.6,2.38334166]
["bitfinex","ETHUSD",1646818749947,0.445,2762.1,2761.9,0.00424466]
["bitfinex","ETHUSD",1646818750350,0.445,2762.1,2761.9,0.90974466]
["bitfinex","ETHUSD",1646818750546,4.5,2762.6,2762.0,2.0]
["bitfinex","ETHUSD",1646818750750,0.445,2762.5,2762.0,2.0]
["bitfinex","ETHUSD",1646818753388,0.6659358,2762.7,2762.0,2.0]
["bitfinex","ETHUSD",1646818753599,0.6659358,2762.9,2762.2,1.81056]
["bitfinex","ETHUSD",1646818753789,0.6659358,2763.0,2762.2,1.81056]
["bitfinex","ETHUSD",1646818753988,0.6659358,2762.9,2762.2,1.81056]
["bitfinex","ETHUSD",1646818754391,0.6659358,2763.0,2762.2,1.81056]
["bitfinex","ETHUSD",1646818755195,0.445,2763.2,2762.2,1.839728]
["bitfinex","ETHUSD",1646818755196,0.6659358,2763.1,2762.2,1.839728]
["bitfinex","ETHUSD",1646818755393,0.89154758,2763.3,2762.5,1.839528]
["bitfinex","ETHUSD",1646818755394,0.66769133,2763.3,2762.5,1.839528]
["bitfinex","ETHUSD",1646818755596,0.6659358,2763.3,2762.6,3.75]
["bitfinex","ETHUSD",1646818755793,0.6659358,2763.4,2763.0,1.11723009]
["bitfinex","ETHUSD",1646818755994,0.6659358,2763.4,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818755995,0.0017556,2763.3,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818756747,0.6659358,2763.5,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818757148,0.00175592,2763.3,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818757950,1.21571323,2763.6,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818758155,0.6659358,2763.5,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818758455,0.00216148,2763.3,2763.0,0.17536913]
["bitfinex","ETHUSD",1646818758758,0.00216148,2763.3,2762.6,2.80288]
["bitfinex","ETHUSD",1646818759154,0.6659358,2763.5,2762.6,2.80288]
["bitfinex","ETHUSD",1646818759555,0.00216133,2763.3,2762.6,2.80288]
["bitfinex","ETHUSD",1646818759756,0.00216133,2763.3,2762.7,0.98962483]
["bitfinex","ETHUSD",1646818760198,0.00216133,2763.3,2762.6,2.80288]
["bitfinex","ETHUSD",1646818760400,0.445,2763.3,2762.6,1.6477]
["bitfinex","ETHUSD",1646818760896,0.445,2763.3,2762.5,0.029168]
["bitfinex","ETHUSD",1646818760897,0.6659358,2763.1,2762.5,0.029168]
["bitfinex","ETHUSD",1646818761099,0.445,2763.0,2762.2,2.662168]
["bitfinex","ETHUSD",1646818761299,1.1109358,2763.0,2762.2,2.662168]
["bitfinex","ETHUSD",1646818761695,1.1109358,2763.0,2762.2,2.481268]
["bitfinex","ETHUSD",1646818762100,1.26979619,2762.9,2762.3,0.87477525]
["bitfinex","ETHUSD",1646818762297,0.445,2762.8,2762.3,0.87477525]
["bitfinex","ETHUSD",1646818762496,0.60386039,2762.7,2762.2,0.029168]
["bitfinex","ETHUSD",1646818762695,0.445,2762.6,2762.2,0.029168]
["bitfinex","ETHUSD",1646818762898,0.60386039,2762.5,2761.9,0.934648]
["bitfinex","ETHUSD",1646818763098,0.445,2762.4,2762.0,0.87480254]
["bitfinex","ETHUSD",1646818763296,0.6659358,2762.7,2762.0,0.87480254]
["bitfinex","ETHUSD",1646818763496,0.445,2762.6,2762.0,0.87480254]
["bitfinex","ETHUSD",1646818764141,1.40948161,2762.6,2762.0,0.87480254]
["bitfinex","ETHUSD",1646818764343,2.07541741,2762.6,2762.0,0.87480254]
["bitfinex","ETHUSD",1646818764543,0.6659358,2762.5,2761.7,4.850868]
["bitfinex","ETHUSD",1646818764746,0.6659358,2762.5,2761.7,0.029168]
["bitfinex","ETHUSD",1646818764747,0.445,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818765547,0.445,2762.4,2761.9,0.00416575]
["bitfinex","ETHUSD",1646818766347,0.445,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818766848,0.445,2762.4,2761.9,0.00416571]
["bitfinex","ETHUSD",1646818767049,0.6659358,2762.5,2761.9,0.00416571]
["bitfinex","ETHUSD",1646818767246,0.445,2762.4,2761.9,0.00416571]
["bitfinex","ETHUSD",1646818767692,1.35075,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818767891,2.0166858,2762.4,2761.9,0.00416572]
["bitfinex","ETHUSD",1646818768095,1.35075,2762.4,2761.9,0.00416572]
["bitfinex","ETHUSD",1646818768891,1.35075,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818769093,1.35075,2762.4,2761.9,0.00416571]
["bitfinex","ETHUSD",1646818770094,1.35075,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818770297,1.35075,2762.4,2761.9,0.00399939]
["bitfinex","ETHUSD",1646818771198,0.445,2762.4,2761.7,0.029168]
["bitfinex","ETHUSD",1646818771445,0.445,2762.4,2761.9,0.03316739]
["bitfinex","ETHUSD",1646818771645,2.42782194,2762.8,2761.9,0.03316739]
["bitfinex","ETHUSD",1646818771646,1.0,2762.7,2761.9,0.03316739]
["bitfinex","ETHUSD",1646818771842,2.20396569,2762.8,2762.1,0.029168]
["bitfinex","ETHUSD",1646818771843,1.20396569,2762.8,2762.1,0.029168]
["bitfinex","ETHUSD",1646818772043,0.53802989,2762.8,2762.1,0.029168]
["bitfinex","ETHUSD",1646818772944,1.64896569,2762.8,2762.1,0.029168]
["bitfinex","ETHUSD",1646818773144,0.98302989,2762.8,2762.1,0.029168]
["bitfinex","ETHUSD",1646818773547,0.98302989,2762.8,2762.1,1.00063624]
["bitfinex","ETHUSD",1646818775402,0.6659358,2763.0,2762.3,0.029168]
["bitfinex","ETHUSD",1646818775599,0.66153589,2763.2,2762.8,3.5]
["bitfinex","ETHUSD",1646818775800,0.19066654,2763.3,2762.9,0.029168]
["bitfinex","ETHUSD",1646818775801,0.66332717,2763.3,2762.9,0.029168]
["bitfinex","ETHUSD",1646818775999,0.66332717,2763.3,2762.8,1.94049793]
["bitfinex","ETHUSD",1646818776000,0.00179128,2763.3,2762.8,1.94049793]
["bitfinex","ETHUSD",1646818776400,0.03936896,2763.5,2762.9,0.99396585]
["bitfinex","ETHUSD",1646818776401,0.70090485,2763.5,2762.9,0.99396585]
["bitfinex","ETHUSD",1646818777200,0.70090485,2763.5,2762.8,1.94049793]
["bitfinex","ETHUSD",1646818777600,0.00178881,2763.3,2762.8,1.94049793]
["bitfinex","ETHUSD",1646818778403,0.03936896,2763.5,2762.8,3.09815515]
["bitfinex","ETHUSD",1646818778844,0.00178872,2763.3,2762.8,3.09815515]
["bitfinex","ETHUSD",1646818779243,0.03855768,2763.5,2762.9,6.0]
["bitfinex","ETHUSD",1646818780649,0.03855768,2763.5,2763.0,0.90504]
["bitfinex","ETHUSD",1646818781048,0.00179459,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818782053,0.03855768,2763.5,2763.0,1.20504]
["bitfinex","ETHUSD",1646818782249,0.00179459,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818783294,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818783496,0.53626404,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818784496,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818784699,0.5362572,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818785697,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818786100,0.5362572,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818786946,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818787250,0.5362572,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818788048,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818788449,0.53625454,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818789253,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818789551,0.53625454,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818790595,0.53446945,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818790796,0.53625454,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818791698,0.53446945,2763.4,2763.0,0.3]
["bitfinex","ETHUSD",1646818791898,0.53625493,2763.4,2763.0,0.3]
["bitfinex","ETHUSD",1646818792098,1.62106912,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818792301,0.53446945,2763.3,2762.9,0.1809]
["bitfinex","ETHUSD",1646818792497,0.53446945,2763.2,2762.9,0.1809]
["bitfinex","ETHUSD",1646818792698,0.53446945,2763.1,2762.9,0.1809]
["bitfinex","ETHUSD",1646818792898,0.53446945,2763.0,2762.9,0.1809]
["bitfinex","ETHUSD",1646818794339,0.04018024,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1646818794340,0.00178532,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818794740,0.52135063,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818795443,0.51956531,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818795644,0.52135071,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818796445,0.51956531,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818796745,0.52135071,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818797792,0.51956531,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818797990,0.52135071,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818798992,0.51956531,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1646818799193,0.52135071,2763.4,2762.9,0.05286269]
["bitfinex","ETHUSD",1646818800202,0.51956531,2763.4,2762.9,0.05286269]
["bitfinex","ETHUSD",1646818800397,0.52135071,2763.4,2762.9,0.05286269]
["bitfinex","ETHUSD",1646818801440,0.51956531,2763.4,2762.9,0.05286269]
["bitfinex","ETHUSD",1646818801640,0.52135071,2763.4,2762.9,0.05286269]
["bitfinex","ETHUSD",1646818801841,0.52135071,2763.4,2762.9,0.08203069]
["bitfinex","ETHUSD",1646818802640,0.51956531,2763.4,2762.9,0.08203069]
["bitfinex","ETHUSD",1646818802844,0.52135071,2763.4,2762.9,0.08203069]
["bitfinex","ETHUSD",1646818803239,0.52135071,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818803642,0.51956531,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818804043,0.52135071,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818804843,0.51956531,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818805108,0.52135071,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818806100,0.51956531,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818806300,0.52135071,2763.4,2762.9,0.029168]
["bitfinex","ETHUSD",1646818806702,0.52135071,2763.4,2763.0,0.90504]
["bitfinex","ETHUSD",1646818807201,0.52135071,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818807400,0.51956531,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818807702,0.52135074,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818808501,0.51956531,2763.4,2763.0,1.20504]
["bitfinex","ETHUSD",1646818808943,0.52135074,2763.4,2763.0,1.234208]
["bitfinex","ETHUSD",1646818809343,0.52135074,2763.4,2763.1,0.96728481]
["bitfinex","ETHUSD",1646818809543,0.52135074,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646818809745,0.04018024,2763.5,2763.3,0.96721683]
["bitfinex","ETHUSD",1646818810148,0.00178543,2763.4,2763.3,0.96721683]
["bitfinex","ETHUSD",1646818810852,0.04018024,2763.5,2763.3,0.96721683]
["bitfinex","ETHUSD",1646818811251,0.04196572,2763.5,2763.3,0.96721683]
["bitfinex","ETHUSD",1646818811852,0.50147515,2763.4,2763.1,0.3]
["bitfinex","ETHUSD",1646818812050,0.50147515,2763.4,2763.0,1.234368]
["bitfinex","ETHUSD",1646818812252,0.50147515,2763.4,2763.1,0.97531651]
["bitfinex","ETHUSD",1646818812894,0.50147515,2763.4,2762.8,2.7024]
["bitfinex","ETHUSD",1646818813199,0.445,2763.3,2762.9,0.97577375]
["bitfinex","ETHUSD",1646818813392,0.50147515,2763.2,2762.9,0.97577375]
["bitfinex","ETHUSD",1646818814192,0.50147515,2763.1,2763.0,0.97577375]
["bitfinex","ETHUSD",1646818814392,0.50147515,2763.1,2762.7,2.172868]
["bitfinex","ETHUSD",1646818814593,0.50147515,2763.0,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818814794,0.50147515,2762.9,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818814992,0.50326047,2763.4,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818815801,0.50147515,2763.4,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818815997,0.5032605,2763.4,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818816646,1.16479639,2763.4,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818816844,1.60801104,2763.4,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818817045,0.50147515,2763.3,2762.8,0.97632074]
["bitfinex","ETHUSD",1646818818846,0.50147515,2763.3,2762.8,0.85195174]
["bitfinex","ETHUSD",1646818819246,0.50147515,2763.3,2762.9,1.81027]
["bitfinex","ETHUSD",1646818819448,0.50147515,2763.3,2762.9,1.839438]
["bitfinex","ETHUSD",1646818819849,0.66332123,2763.4,2762.9,1.839438]
["bitfinex","ETHUSD",1646818820597,0.66153589,2763.4,2762.9,1.839438]
["bitfinex","ETHUSD",1646818820796,0.6633213,2763.4,2762.9,1.839438]
["bitfinex","ETHUSD",1646818821797,0.66153589,2763.4,2762.9,3.05001944]
["bitfinex","ETHUSD",1646818822098,0.6633213,2763.4,2762.9,3.05001944]
["bitfinex","ETHUSD",1646818822298,0.6633213,2763.4,2763.0,3.529168]
["bitfinex","ETHUSD",1646818822299,0.00178541,2763.4,2763.0,3.529168]
["bitfinex","ETHUSD",1646818822502,0.00178541,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646818822996,0.04018024,2763.5,2763.2,0.029168]
["bitfinex","ETHUSD",1646818823397,0.00178549,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646818823604,0.00178549,2763.4,2762.9,2.93898308]
["bitfinex","ETHUSD",1646818823847,0.00178549,2763.4,2763.2,0.90489]
["bitfinex","ETHUSD",1646818824147,0.06934824,2763.5,2763.2,0.29158536]
["bitfinex","ETHUSD",1646818824344,0.0017854,2763.4,2763.2,0.29158536]
["bitfinex","ETHUSD",1646818824744,0.0017854,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818825349,0.66153589,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818825549,0.66332129,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818826553,0.66153589,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818826752,0.66332129,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818827798,0.66153589,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818827999,0.66332129,2763.4,2762.9,1.72840164]
["bitfinex","ETHUSD",1646818828199,0.66332129,2763.4,2762.7,1.5391]
["bitfinex","ETHUSD",1646818828200,0.66153589,2763.3,2762.7,1.5391]
["bitfinex","ETHUSD",1646818828399,0.66332129,2763.4,2762.7,1.2391]
["bitfinex","ETHUSD",1646818828602,0.66153589,2763.3,2762.7,1.2391]
["bitfinex","ETHUSD",1646818829002,0.66153589,2763.2,2762.7,1.2391]
["bitfinex","ETHUSD",1646818829201,0.88979205,2763.4,2762.7,1.2391]
["bitfinex","ETHUSD",1646818829202,1.10653589,2763.1,2762.7,1.2391]
["bitfinex","ETHUSD",1646818829602,1.10653589,2763.1,2762.5,5.1373]
["bitfinex","ETHUSD",1646818830210,1.10653589,2763.1,2762.4,1.81049]
["bitfinex","ETHUSD",1646818830409,1.10653589,2763.1,2762.4,1.95559]
["bitfinex","ETHUSD",1646818830609,1.10653589,2763.1,2762.4,1.81049]
["bitfinex","ETHUSD",1646818831011,0.445,2763.1,2762.4,1.81049]
["bitfinex","ETHUSD",1646818831210,0.445,2763.1,2762.4,2.47776325]
["bitfinex","ETHUSD",1646818832047,0.445,2763.1,2762.4,1.81049]
["bitfinex","ETHUSD",1646818833847,0.445,2763.1,2762.4,2.47776325]
["bitfinex","ETHUSD",1646818834151,0.66153589,2763.3,2762.4,2.47776325]
["bitfinex","ETHUSD",1646818834347,0.66153589,2763.3,2762.4,2.72776325]
["bitfinex","ETHUSD",1646818835900,0.80113406,2763.4,2762.5,0.66727325]
["bitfinex","ETHUSD",1646818836100,0.66153589,2763.4,2762.6,0.90512]
["bitfinex","ETHUSD",1646818836299,0.66153589,2763.4,2762.6,1.20512]
["bitfinex","ETHUSD",1646818838701,0.66357439,2763.4,2762.6,1.20512]
["bitfinex","ETHUSD",1646818838948,1.14458623,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818839748,1.14254773,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818839949,1.14458627,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818840953,1.14254773,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818841152,1.14458627,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818842054,1.14254773,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818842454,1.14429645,2763.4,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818842705,1.14254773,2763.3,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818842905,0.48101184,2763.2,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818843207,0.48101184,2763.1,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818843404,0.48101184,2763.0,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818843607,0.48101184,2762.9,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818843806,0.48101184,2762.8,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818844305,0.47549288,2762.8,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818844508,0.47549288,2763.1,2762.7,1.00328107]
["bitfinex","ETHUSD",1646818845310,0.47549288,2763.1,2762.7,1.00202053]
["bitfinex","ETHUSD",1646818845511,0.69070389,2763.2,2762.7,1.00202053]
["bitfinex","ETHUSD",1646818848949,0.66153589,2763.1,2762.7,1.00202053]
["bitfinex","ETHUSD",1646818849149,0.66153589,2763.1,2762.6,0.3]
["bitfinex","ETHUSD",1646818849349,0.66153589,2763.1,2762.5,0.145088]
["bitfinex","ETHUSD",1646818850301,0.66015261,2763.1,2762.5,0.145088]
["bitfinex","ETHUSD",1646818851504,0.445,2763.1,2762.5,0.145088]
["bitfinex","ETHUSD",1646818851705,0.1378,2763.0,2762.5,0.05367283]
["bitfinex","ETHUSD",1646818851905,0.445,2762.9,2762.5,0.05367283]
["bitfinex","ETHUSD",1646818852109,0.445,2762.9,2762.3,1.1579]
["bitfinex","ETHUSD",1646818852706,1.03402732,2762.8,2762.3,1.1579]
["bitfinex","ETHUSD",1646818852906,0.445,2762.7,2762.3,1.1579]
["bitfinex","ETHUSD",1646818853108,0.445,2762.7,2762.2,2.7448]
["bitfinex","ETHUSD",1646818853308,0.445,2762.7,2762.2,0.00385453]
["bitfinex","ETHUSD",1646818853707,0.474168,2762.7,2762.2,0.00385453]
["bitfinex","ETHUSD",1646818854146,0.474168,2762.7,2762.1,0.145117]
["bitfinex","ETHUSD",1646818854347,0.474168,2762.7,2762.2,0.00385852]
["bitfinex","ETHUSD",1646818855349,0.474168,2762.7,2762.1,0.145117]
["bitfinex","ETHUSD",1646818855549,0.474168,2762.7,2762.2,0.00385852]
["bitfinex","ETHUSD",1646818856653,0.474168,2762.7,2762.1,0.145117]
["bitfinex","ETHUSD",1646818856854,0.474168,2762.7,2762.2,0.00385849]
["bitfinex","ETHUSD",1646818857257,0.029168,2762.7,2762.2,0.00385849]
["bitfinex","ETHUSD",1646818857699,0.029168,2762.7,2762.1,0.145117]
["bitfinex","ETHUSD",1646818857899,0.029168,2762.7,2762.5,0.9894475]
["bitfinex","ETHUSD",1646818858098,3.12796005,2763.2,2762.6,9.0]
["bitfinex","ETHUSD",1646818858099,0.029168,2763.2,2762.6,9.0]
["bitfinex","ETHUSD",1646818858298,0.029168,2763.2,2762.6,5.5]
["bitfinex","ETHUSD",1646818861003,0.69481553,2763.2,2762.6,5.5]
["bitfinex","ETHUSD",1646818862048,0.69481553,2763.2,2762.5,2.1652475]
["bitfinex","ETHUSD",1646818863048,0.66564753,2763.1,2762.5,2.1652475]
["bitfinex","ETHUSD",1646818863648,0.88979205,2763.3,2762.5,2.1652475]
["bitfinex","ETHUSD",1646818863850,0.88979205,2763.3,2762.5,1.1758]
["bitfinex","ETHUSD",1646818864050,2.24021205,2763.3,2762.5,1.1758]
["bitfinex","ETHUSD",1646818864250,2.24021205,2763.3,2762.4,1.8104]
["bitfinex","ETHUSD",1646818864251,0.88979205,2763.2,2762.4,1.8104]
["bitfinex","ETHUSD",1646818864453,1.33479205,2763.1,2762.4,1.8104]
["bitfinex","ETHUSD",1646818864651,2.98803602,2763.0,2762.4,1.8104]
["bitfinex","ETHUSD",1646818864853,0.95826104,2762.6,2762.2,0.00385829]
["bitfinex","ETHUSD",1646818865113,1.3507,2762.5,2761.6,0.90572]
["bitfinex","ETHUSD",1646818865310,1.3507,2762.5,2761.7,1.03087686]
["bitfinex","ETHUSD",1646818865311,3.95192615,2762.4,2761.7,1.03087686]
["bitfinex","ETHUSD",1646818865502,3.95192615,2762.4,2762.2,0.00385828]
["bitfinex","ETHUSD",1646818865503,0.89692615,2762.3,2762.2,0.00385828]
["bitfinex","ETHUSD",1646818865702,4.52069858,2762.3,2762.2,0.00385828]
["bitfinex","ETHUSD",1646818866110,2.02069858,2762.3,2761.6,0.90577]
["bitfinex","ETHUSD",1646818866302,3.95192615,2762.2,2761.7,1.0150822]
["bitfinex","ETHUSD",1646818866501,0.89692615,2762.1,2761.7,1.0150822]
["bitfinex","ETHUSD",1646818866700,0.45192615,2762.0,2761.7,1.0150822]
["bitfinex","ETHUSD",1646818866901,0.445,2761.9,2761.7,1.0150822]
["bitfinex","ETHUSD",1646818867106,0.445,2761.9,2761.3,0.029168]
["bitfinex","ETHUSD",1646818867107,0.46701812,2761.8,2761.3,0.029168]
["bitfinex","ETHUSD",1646818867301,0.46701812,2761.8,2761.2,0.145167]
["bitfinex","ETHUSD",1646818867302,0.90583,2762.0,2761.5,1.81145]
["bitfinex","ETHUSD",1646818867501,0.445,2761.7,2761.5,1.81145]
["bitfinex","ETHUSD",1646818868952,0.445,2762.4,2761.5,1.81558194]
["bitfinex","ETHUSD",1646818869552,0.445,2762.4,2761.8,0.9988437]
["bitfinex","ETHUSD",1646818869754,0.445,2762.4,2761.9,0.9056]
["bitfinex","ETHUSD",1646818871359,0.445,2762.4,2762.0,0.00413114]
["bitfinex","ETHUSD",1646818871759,0.1379,2762.8,2762.0,0.00413114]
["bitfinex","ETHUSD",1646818871958,0.445,2762.7,2762.1,1.15687611]
["bitfinex","ETHUSD",1646818872158,0.5828,2762.9,2762.2,0.90543]
["bitfinex","ETHUSD",1646818872360,0.5828,2762.9,2762.2,0.90956086]
["bitfinex","ETHUSD",1646818873397,0.5828,2762.9,2762.2,0.90543]
["bitfinex","ETHUSD",1646818873797,1.2467676,2762.9,2762.2,0.90543]
["bitfinex","ETHUSD",1646818874397,1.1089676,2762.9,2762.2,0.90543]
["bitfinex","ETHUSD",1646818874997,0.00179564,2762.8,2762.2,0.90543]
["bitfinex","ETHUSD",1646818876003,0.00179561,2762.8,2762.2,0.90543]
["bitfinex","ETHUSD",1646818876651,0.66576321,2762.8,2762.2,0.90543]
["bitfinex","ETHUSD",1646818876951,0.445,2762.7,2762.2,0.90543]
["bitfinex","ETHUSD",1646818879152,0.445,2762.7,2762.3,3.5]
["bitfinex","ETHUSD",1646818879352,0.324501,2763.0,2762.2,0.90543]
["bitfinex","ETHUSD",1646818879353,0.9884686,2763.0,2762.2,0.90543]
["bitfinex","ETHUSD",1646818879552,0.6639676,2763.0,2762.2,0.90543]
["bitfinex","ETHUSD",1646818879752,0.00179435,2762.8,2762.2,0.90543]
["bitfinex","ETHUSD",1646818880208,0.00179435,2762.8,2762.3,4.5495762]
["bitfinex","ETHUSD",1646818880410,0.00179435,2762.8,2762.4,0.3626]
["bitfinex","ETHUSD",1646818880607,0.6639676,2763.2,2762.4,0.3626]
["bitfinex","ETHUSD",1646818880807,0.6639676,2763.2,2762.5,1.8105]
["bitfinex","ETHUSD",1646818881014,0.00179438,2762.8,2762.5,1.8105]
["bitfinex","ETHUSD",1646818881209,0.6639676,2763.2,2762.5,6.8105]
["bitfinex","ETHUSD",1646818883109,0.6639676,2763.2,2762.5,1.8105]
["bitfinex","ETHUSD",1646818884448,0.6639676,2763.2,2762.5,1.81409313]
["bitfinex","ETHUSD",1646818884654,0.6639676,2763.3,2762.5,1.81409313]
["bitfinex","ETHUSD",1646818884849,0.6639676,2763.3,2762.6,3.75]
["bitfinex","ETHUSD",1646818885050,0.6639676,2763.4,2762.6,3.75]
["bitfinex","ETHUSD",1646818885255,0.6639676,2763.4,2762.7,1.18913099]
["bitfinex","ETHUSD",1646818885458,0.04018024,2763.5,2762.8,3.8626]
["bitfinex","ETHUSD",1646818885658,0.04883044,2763.5,2763.3,1.15012001]
["bitfinex","ETHUSD",1646818885855,5.1857,2764.1,2763.4,4.5]
["bitfinex","ETHUSD",1646818886057,0.00396032,2763.9,2763.4,4.5]
["bitfinex","ETHUSD",1646818886558,0.00396032,2763.9,2763.5,2.71445]
["bitfinex","ETHUSD",1646818886957,0.15412024,2764.7,2764.4,0.86944165]
["bitfinex","ETHUSD",1646818886958,1.33468807,2764.6,2764.4,0.86944165]
["bitfinex","ETHUSD",1646818887159,1.33468807,2764.6,2763.6,6.3626]
["bitfinex","ETHUSD",1646818887160,0.00792064,2764.6,2764.3,0.90459]
["bitfinex","ETHUSD",1646818887357,0.39327629,2764.5,2764.3,1.20459]
["bitfinex","ETHUSD",1646818887616,0.00792064,2764.6,2764.3,1.20459]
["bitfinex","ETHUSD",1646818888003,0.01584128,2764.6,2764.3,1.20459]
["bitfinex","ETHUSD",1646818888806,0.01584128,2764.6,2764.5,1.18357456]
["bitfinex","ETHUSD",1646818890209,0.01584128,2764.6,2764.3,1.20459]
["bitfinex","ETHUSD",1646818890410,0.92081128,2764.6,2764.3,0.55]
["bitfinex","ETHUSD",1646818890611,0.92081128,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818890815,0.01584128,2764.6,2764.3,1.15489]
["bitfinex","ETHUSD",1646818891016,0.01584128,2764.6,2764.3,1.45489]
["bitfinex","ETHUSD",1646818891456,0.01584128,2764.6,2764.4,1.1232194]
["bitfinex","ETHUSD",1646818891656,0.01798253,2764.6,2764.4,1.1232194]
["bitfinex","ETHUSD",1646818891852,0.01632024,2764.7,2764.5,3.80941]
["bitfinex","ETHUSD",1646818891853,0.0338238,2764.7,2764.5,3.80941]
["bitfinex","ETHUSD",1646818892051,0.0338238,2764.7,2764.5,0.22163575]
["bitfinex","ETHUSD",1646818893255,0.0338238,2764.7,2764.3,0.25]
["bitfinex","ETHUSD",1646818893454,0.4788238,2764.7,2764.3,0.25]
["bitfinex","ETHUSD",1646818895306,0.0021359,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818895506,0.03381846,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818896008,0.66254808,2764.5,2764.3,0.25]
["bitfinex","ETHUSD",1646818896205,0.03168256,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818896406,0.03381844,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818897409,0.03168256,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818897705,0.03381844,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818898506,0.03168256,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818898848,0.03381844,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818899752,0.02467616,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818900054,0.02681204,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818901054,0.02467616,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818901254,0.02681204,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818902254,0.02467616,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818902455,0.02681204,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818903307,0.02467616,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818903606,0.02681204,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818904607,0.02467616,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818904809,0.02681204,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818905613,0.00213588,2764.6,2764.3,0.25]
["bitfinex","ETHUSD",1646818905812,0.445,2764.5,2764.2,0.9049]
["bitfinex","ETHUSD",1646818906012,0.445,2764.5,2763.6,6.83799]
["bitfinex","ETHUSD",1646818906013,3.5,2764.4,2763.6,6.83799]
["bitfinex","ETHUSD",1646818906213,0.445,2764.3,2763.6,3.24769]
["bitfinex","ETHUSD",1646818906455,0.445,2764.3,2763.7,0.25]
["bitfinex","ETHUSD",1646818907457,3.84522398,2764.2,2763.6,3.29769]
["bitfinex","ETHUSD",1646818907660,0.79022398,2764.1,2763.6,1.80989]
["bitfinex","ETHUSD",1646818907857,3.84522398,2764.0,2763.3,10.5981]
["bitfinex","ETHUSD",1646818908058,0.79022398,2763.9,2763.3,2.9713]
["bitfinex","ETHUSD",1646818908257,0.34522398,2763.8,2763.4,0.90508]
["bitfinex","ETHUSD",1646818908459,0.79022398,2763.8,2763.4,0.90508]
["bitfinex","ETHUSD",1646818908661,0.445,2763.8,2763.4,0.90508]
["bitfinex","ETHUSD",1646818909666,0.03868896,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646818909860,0.03868896,2763.9,2763.5,0.279168]
["bitfinex","ETHUSD",1646818910505,0.03868896,2763.9,2763.8,0.87046601]
["bitfinex","ETHUSD",1646818911406,0.01067661,2764.6,2763.9,6.0]
["bitfinex","ETHUSD",1646818911605,0.01067661,2764.6,2764.0,3.5]
["bitfinex","ETHUSD",1646818911804,0.03049924,2764.7,2763.9,0.029168]
["bitfinex","ETHUSD",1646818912209,0.01067719,2764.6,2763.9,0.01585835]
["bitfinex","ETHUSD",1646818912406,0.01067719,2764.6,2764.3,0.98931862]
["bitfinex","ETHUSD",1646818912607,0.01067719,2764.6,2764.3,1.89403862]
["bitfinex","ETHUSD",1646818913006,0.03049924,2764.7,2764.3,2.19403862]
["bitfinex","ETHUSD",1646818913206,0.00213588,2764.6,2764.3,2.19403862]
["bitfinex","ETHUSD",1646818913406,0.00213588,2764.6,2764.3,1.28931862]
["bitfinex","ETHUSD",1646818913608,0.00213588,2764.6,2764.2,2.35942]
["bitfinex","ETHUSD",1646818913861,0.00213588,2764.6,2764.2,2.05942]
["bitfinex","ETHUSD",1646818914262,0.03049924,2764.7,2764.2,2.05942]
["bitfinex","ETHUSD",1646818914664,0.00213584,2764.6,2764.2,0.25]
["bitfinex","ETHUSD",1646818914868,0.00213584,2764.6,2763.9,1.18655835]
["bitfinex","ETHUSD",1646818914869,0.66468392,2764.6,2763.9,1.18655835]
["bitfinex","ETHUSD",1646818915062,0.445,2764.5,2763.9,1.18655835]
["bitfinex","ETHUSD",1646818915264,0.445,2764.5,2764.0,0.25]
["bitfinex","ETHUSD",1646818915862,1.10754808,2764.5,2764.0,0.25]
["bitfinex","ETHUSD",1646818916463,0.445,2764.5,2764.0,0.25]
["bitfinex","ETHUSD",1646818916663,1.10754808,2764.5,2763.8,0.02678073]
["bitfinex","ETHUSD",1646818917164,0.66254808,2764.3,2763.8,0.02678073]
["bitfinex","ETHUSD",1646818917367,0.445,2764.2,2763.8,0.02678073]
["bitfinex","ETHUSD",1646818918009,0.0096,2763.9,2763.8,0.02678073]
["bitfinex","ETHUSD",1646818918208,0.4546,2763.9,2763.8,0.02678073]
["bitfinex","ETHUSD",1646818919009,0.4546,2763.9,2763.3,0.94370516]
["bitfinex","ETHUSD",1646818919613,0.445,2763.8,2763.4,3.0]
["bitfinex","ETHUSD",1646818920114,0.445,2763.8,2763.3,0.94370516]
["bitfinex","ETHUSD",1646818920115,0.445,2763.8,2763.5,0.90498]
["bitfinex","ETHUSD",1646818921554,0.445,2763.8,2763.3,1.24370516]
["bitfinex","ETHUSD",1646818921555,0.445,2763.8,2763.3,0.02658546]
["bitfinex","ETHUSD",1646818921756,0.445,2763.8,2763.3,0.32658546]
["bitfinex","ETHUSD",1646818921956,0.445,2763.8,2763.3,0.02658546]
["bitfinex","ETHUSD",1646818922155,0.445,2763.8,2763.3,0.93162546]
["bitfinex","ETHUSD",1646818922561,0.445,2763.8,2763.3,1.23162546]
["bitfinex","ETHUSD",1646818922759,0.445,2763.8,2763.4,1.03382729]
["bitfinex","ETHUSD",1646818923159,0.445,2763.8,2763.4,2.84367729]
["bitfinex","ETHUSD",1646818923960,0.445,2763.8,2763.7,0.02682955]
["bitfinex","ETHUSD",1646818925631,1.32880649,2764.3,2763.7,0.02682955]
["bitfinex","ETHUSD",1646818925831,1.32880649,2764.3,2763.7,0.27682955]
["bitfinex","ETHUSD",1646818926432,1.32880649,2764.3,2763.7,2.08644955]
["bitfinex","ETHUSD",1646818926633,0.445,2764.3,2763.7,2.08644955]
["bitfinex","ETHUSD",1646818927934,1.32880649,2764.3,2763.7,2.08644955]
["bitfinex","ETHUSD",1646818928135,1.32880649,2764.3,2763.7,0.27682955]
["bitfinex","ETHUSD",1646818928534,1.32880649,2764.3,2763.9,0.89878643]
["bitfinex","ETHUSD",1646818928735,0.33126043,2764.2,2763.9,0.89878643]
["bitfinex","ETHUSD",1646818928962,0.33126043,2764.2,2763.9,0.92551833]
["bitfinex","ETHUSD",1646818929262,0.33126043,2764.2,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818929263,1.21506692,2764.2,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818929669,0.66631645,2764.0,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930069,0.66631645,2764.1,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930272,0.88380649,2764.3,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930273,0.99757688,2764.0,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930470,0.66631645,2764.0,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930671,0.33126043,2764.0,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818930868,0.33126043,2764.0,2763.9,1.17867627]
["bitfinex","ETHUSD",1646818931471,0.66631645,2764.2,2763.9,1.17867627]
["bitfinex","ETHUSD",1646818931671,0.66631645,2764.2,2764.0,1.15194437]
["bitfinex","ETHUSD",1646818931870,0.99757688,2764.2,2764.0,1.15194437]
["bitfinex","ETHUSD",1646818932071,0.33126043,2764.1,2764.0,1.09075173]
["bitfinex","ETHUSD",1646818932272,0.66631645,2764.2,2763.8,0.33288483]
["bitfinex","ETHUSD",1646818933707,0.66631645,2764.3,2763.8,0.33288483]
["bitfinex","ETHUSD",1646818933906,0.66631645,2764.3,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818934109,0.66631645,2764.4,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818935417,0.66631645,2764.3,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818935610,2.85179769,2764.6,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818935611,0.66631645,2764.2,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818935812,0.66631645,2764.1,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818936655,0.445,2764.3,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818936656,0.66631645,2764.0,2763.9,0.0267319]
["bitfinex","ETHUSD",1646818937357,2.5,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646818937558,2.5,2763.9,2763.0,0.00396773]
["bitfinex","ETHUSD",1646818937559,0.66631645,2763.6,2763.0,0.00396773]
["bitfinex","ETHUSD",1646818937761,3.43175509,2763.9,2763.0,0.00396773]
["bitfinex","ETHUSD",1646818937762,0.66631645,2763.3,2763.0,0.00396773]
["bitfinex","ETHUSD",1646818937966,3.0,2763.0,2762.2,2.67705542]
["bitfinex","ETHUSD",1646818938163,3.0,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1646818938164,0.66631645,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1646818938361,1.23260871,2762.5,2762.3,0.15258958]
["bitfinex","ETHUSD",1646818938559,1.23260871,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1646818938560,3.945,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1646818938759,3.945,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1646818938760,0.445,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1646818939059,0.445,2762.4,2761.3,0.1809]
["bitfinex","ETHUSD",1646818939060,1.445,2762.4,2761.3,0.1809]
["bitfinex","ETHUSD",1646818939266,0.445,2762.4,2761.3,0.84910464]
["bitfinex","ETHUSD",1646818939961,0.445,2762.4,2761.3,1.21170464]
["bitfinex","ETHUSD",1646818940206,0.445,2762.4,2761.6,1.17126038]
["bitfinex","ETHUSD",1646818940406,0.445,2762.4,2761.6,1.42126038]
["bitfinex","ETHUSD",1646818940809,1.0,2762.7,2761.7,0.3626]
["bitfinex","ETHUSD",1646818941209,0.445,2762.8,2761.7,0.3626]
["bitfinex","ETHUSD",1646818941608,0.166,2762.7,2761.7,0.3626]
["bitfinex","ETHUSD",1646818941909,1.54002737,2762.8,2761.8,1.81072]
["bitfinex","ETHUSD",1646818942710,0.445,2762.8,2761.8,1.81072]
["bitfinex","ETHUSD",1646818943314,0.445,2762.8,2762.2,0.00423995]
["bitfinex","ETHUSD",1646818944158,0.445,2762.8,2762.1,0.91084326]
["bitfinex","ETHUSD",1646818944365,0.445,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1646818944665,1.0,2763.0,2762.2,0.25]
["bitfinex","ETHUSD",1646818944867,0.445,2763.2,2762.2,0.25]
["bitfinex","ETHUSD",1646818945465,3.945,2763.2,2762.2,0.25]
["bitfinex","ETHUSD",1646818945864,4.945,2763.2,2762.2,0.25]
["bitfinex","ETHUSD",1646818946064,5.85043,2763.2,2762.2,0.25]
["bitfinex","ETHUSD",1646818946365,0.1663,2763.1,2762.2,0.25]
["bitfinex","ETHUSD",1646818946564,0.445,2763.0,2762.2,0.25]
["bitfinex","ETHUSD",1646818946771,3.6665,2762.9,2762.2,0.25]
["bitfinex","ETHUSD",1646818946963,4.1115,2762.9,2762.2,0.25]
["bitfinex","ETHUSD",1646818947167,1.445,2762.9,2762.2,0.25]
["bitfinex","ETHUSD",1646818947364,1.22326624,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1646818948014,0.445,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1646818948415,0.445,2762.8,2762.4,0.00423627]
["bitfinex","ETHUSD",1646818949011,0.445,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1646818949211,0.445,2762.8,2762.4,1.06143905]
["bitfinex","ETHUSD",1646818949413,0.445,2762.8,2762.5,0.00423614]
["bitfinex","ETHUSD",1646818950217,0.445,2762.8,2762.2,0.25]
["bitfinex","ETHUSD",1646818950612,0.445,2762.8,2762.5,0.00423607]
["bitfinex","ETHUSD",1646818951455,0.445,2762.8,2762.3,1.13511684]
["bitfinex","ETHUSD",1646818951655,0.029168,2763.3,2762.3,1.13511684]
["bitfinex","ETHUSD",1646818951861,0.029168,2763.3,2762.5,0.00423607]
["bitfinex","ETHUSD",1646818952256,0.30774272,2763.2,2762.6,1.16824578]
["bitfinex","ETHUSD",1646818953056,0.30774272,2763.2,2762.8,0.00409597]
["bitfinex","ETHUSD",1646818953259,0.30774272,2763.2,2762.8,0.00238667]
["bitfinex","ETHUSD",1646818953656,0.30774272,2763.1,2762.8,0.00238667]
["bitfinex","ETHUSD",1646818953856,0.30774272,2763.0,2762.5,1.16817101]
["bitfinex","ETHUSD",1646818954058,0.445,2763.5,2762.5,1.16817101]
["bitfinex","ETHUSD",1646818954259,0.30755277,2763.4,2762.5,1.16817101]
["bitfinex","ETHUSD",1646818956311,4.25255277,2763.4,2762.5,1.16817101]
["bitfinex","ETHUSD",1646818956511,0.30755277,2763.3,2762.7,0.00359199]
["bitfinex","ETHUSD",1646818956711,0.6111,2763.2,2762.7,0.00359199]
["bitfinex","ETHUSD",1646818956910,0.30755277,2763.1,2762.7,0.00359199]
["bitfinex","ETHUSD",1646818957110,0.75255277,2763.1,2762.7,0.00359199]
["bitfinex","ETHUSD",1646818957310,0.30755277,2763.0,2762.7,0.00359199]
["bitfinex","ETHUSD",1646818957511,0.30755277,2763.0,2762.3,2.31251684]
["bitfinex","ETHUSD",1646818957512,0.75255277,2763.0,2762.3,2.31251684]
["bitfinex","ETHUSD",1646818957713,0.75255277,2763.0,2762.7,0.00423581]
["bitfinex","ETHUSD",1646818957714,0.30755277,2762.9,2762.7,0.00423581]
["bitfinex","ETHUSD",1646818958717,0.30755277,2762.9,2762.0,1.20535]
["bitfinex","ETHUSD",1646818958953,0.30755277,2762.9,2762.7,0.00423588]
["bitfinex","ETHUSD",1646818959354,0.445,2762.8,2762.7,0.00423588]
["bitfinex","ETHUSD",1646818959553,4.25255277,2762.8,2762.7,0.00423588]
["bitfinex","ETHUSD",1646818959762,5.25255277,2762.8,2762.7,0.00423588]
["bitfinex","ETHUSD",1646818959957,5.25255277,2762.8,2761.8,2.98862]
["bitfinex","ETHUSD",1646818960158,0.30755277,2762.7,2762.6,0.00423594]
["bitfinex","ETHUSD",1646818961158,0.30755277,2762.7,2761.8,1.1779]
["bitfinex","ETHUSD",1646818961363,0.30755277,2762.7,2762.5,0.00409628]
["bitfinex","ETHUSD",1646818962360,0.30755277,2762.7,2762.1,1.16241247]
["bitfinex","ETHUSD",1646818962606,2.635868,2763.1,2762.5,0.00409635]
["bitfinex","ETHUSD",1646818962607,6.301868,2763.1,2762.5,0.00409635]
["bitfinex","ETHUSD",1646818962806,0.4738325,2763.0,2762.5,0.00409635]
["bitfinex","ETHUSD",1646818963008,0.3080325,2762.9,2762.5,0.00409635]
["bitfinex","ETHUSD",1646818963409,0.3080325,2762.8,2762.2,0.90525]
["bitfinex","ETHUSD",1646818963607,0.029168,2763.1,2762.3,1.16900762]
["bitfinex","ETHUSD",1646818963813,0.30809304,2763.0,2762.3,1.16900762]
["bitfinex","ETHUSD",1646818964015,0.30809304,2763.0,2762.3,1.16715766]
["bitfinex","ETHUSD",1646818965615,0.30809304,2763.0,2762.3,1.34805766]
["bitfinex","ETHUSD",1646818965816,0.30809304,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1646818966668,0.61,2763.5,2762.5,6.0]
["bitfinex","ETHUSD",1646818966864,0.61,2763.5,2762.6,3.5]
["bitfinex","ETHUSD",1646818966865,0.165,2763.5,2762.6,3.5]
["bitfinex","ETHUSD",1646818967068,0.193968,2763.9,2762.7,0.25]
["bitfinex","ETHUSD",1646818967463,0.00231253,2763.6,2762.7,0.25]
["bitfinex","ETHUSD",1646818967869,0.00231253,2763.6,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818968269,0.029168,2763.9,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818968466,0.00192493,2763.7,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818969468,0.029168,2763.9,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818969867,0.00216032,2763.7,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818970708,0.029168,2764.1,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818970911,0.00216032,2763.7,2763.5,0.98603332]
["bitfinex","ETHUSD",1646818971510,0.15396832,2764.3,2763.6,4.0]
["bitfinex","ETHUSD",1646818971914,0.15396832,2764.3,2764.1,0.97654699]
["bitfinex","ETHUSD",1646818972512,0.15396832,2764.3,2764.0,0.3]
["bitfinex","ETHUSD",1646818972711,0.15396832,2764.3,2763.6,5.206]
["bitfinex","ETHUSD",1646818973310,0.15396832,2764.3,2763.6,1.206]
["bitfinex","ETHUSD",1646818973512,0.8224179,2764.3,2763.6,0.71193092]
["bitfinex","ETHUSD",1646818973711,0.15610145,2764.3,2763.6,0.71193092]
["bitfinex","ETHUSD",1646818973963,0.8224179,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818974363,0.82028477,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818974567,0.8224179,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818974763,0.15610145,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818975563,0.15396832,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818975762,0.15610141,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818976664,0.15396832,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818976965,0.15610141,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818978008,0.15396832,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818978207,0.15610141,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818979209,0.15396832,2764.3,2763.5,0.9955651]
["bitfinex","ETHUSD",1646818979509,0.15610141,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818980312,0.15396832,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818980713,0.15610141,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818981459,0.15396832,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818981857,0.15610141,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818982658,0.15396832,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818983057,0.15610141,2764.3,2763.5,2.8051951]
["bitfinex","ETHUSD",1646818983261,0.445,2764.2,2763.5,1.80963]
["bitfinex","ETHUSD",1646818983458,4.16631645,2764.1,2763.5,1.80963]
["bitfinex","ETHUSD",1646818983658,1.11131645,2764.0,2763.5,1.80963]
["bitfinex","ETHUSD",1646818983858,1.56037951,2764.0,2763.5,1.80963]
["bitfinex","ETHUSD",1646818984058,0.59406306,2764.0,2763.5,1.80963]
["bitfinex","ETHUSD",1646818984260,0.445,2764.0,2763.7,1.23307973]
["bitfinex","ETHUSD",1646818986919,0.29354238,2763.9,2763.7,1.23307973]
["bitfinex","ETHUSD",1646818987720,0.29354238,2763.9,2763.6,0.3]
["bitfinex","ETHUSD",1646818988120,0.29354238,2763.9,2763.5,1.80963]
["bitfinex","ETHUSD",1646818988721,0.29354238,2763.9,2763.5,2.80584364]
["bitfinex","ETHUSD",1646818991258,0.29354238,2763.8,2763.5,2.80584364]
["bitfinex","ETHUSD",1646818991460,0.29354238,2763.7,2763.5,2.80584364]
["bitfinex","ETHUSD",1646818991759,5.61131645,2764.2,2763.5,2.80584364]
["bitfinex","ETHUSD",1646818991760,0.29354238,2763.6,2763.5,2.80584364]
["bitfinex","ETHUSD",1646818991959,0.29354238,2764.1,2763.4,0.00391785]
["bitfinex","ETHUSD",1646818992358,0.29354238,2764.1,2763.3,1.1487]
["bitfinex","ETHUSD",1646818992606,0.29354238,2764.1,2763.4,0.00395163]
["bitfinex","ETHUSD",1646818992607,3.79354238,2764.1,2763.4,0.00395163]
["bitfinex","ETHUSD",1646818992806,0.29354238,2764.0,2763.4,0.00395163]
["bitfinex","ETHUSD",1646818993304,0.29354238,2764.0,2763.4,1.18904122]
["bitfinex","ETHUSD",1646818993505,0.29354238,2764.0,2763.4,1.18508959]
["bitfinex","ETHUSD",1646818993705,0.29354238,2764.0,2763.4,2.30843905]
["bitfinex","ETHUSD",1646818993906,0.29354238,2764.0,2763.4,1.12334946]
["bitfinex","ETHUSD",1646818994708,0.29354238,2764.0,2763.4,1.11939784]
["bitfinex","ETHUSD",1646818995215,0.29354238,2764.0,2763.4,1.12334823]
["bitfinex","ETHUSD",1646818995910,0.29354238,2764.0,2763.4,1.11939784]
["bitfinex","ETHUSD",1646818996114,0.29354238,2764.0,2763.4,1.12335425]
["bitfinex","ETHUSD",1646818996953,0.29354238,2764.0,2763.4,1.12177392]
["bitfinex","ETHUSD",1646818997254,0.29354238,2764.0,2763.4,1.11781751]
["bitfinex","ETHUSD",1646818997454,0.29354238,2764.0,2763.5,1.18564365]
["bitfinex","ETHUSD",1646818997656,0.82241771,2764.3,2763.5,1.18564365]
["bitfinex","ETHUSD",1646818997657,0.29354238,2763.9,2763.5,1.18564365]
["bitfinex","ETHUSD",1646818997857,0.82241771,2764.3,2763.6,1.80955]
["bitfinex","ETHUSD",1646818997858,0.29354238,2763.8,2763.6,1.80955]
["bitfinex","ETHUSD",1646818998057,0.29354238,2763.7,2763.6,1.09061227]
["bitfinex","ETHUSD",1646818998257,0.29354238,2763.7,2763.6,1.39061227]
["bitfinex","ETHUSD",1646818998459,0.29354238,2763.7,2763.6,2.58968222]
["bitfinex","ETHUSD",1646819000515,0.29354238,2763.7,2763.6,0.3]
["bitfinex","ETHUSD",1646819000709,0.29354238,2763.7,2763.3,1.1487]
["bitfinex","ETHUSD",1646819000910,0.29354238,2763.6,2763.4,1.19909441]
["bitfinex","ETHUSD",1646819001110,0.29354238,2763.5,2763.4,1.20305069]
["bitfinex","ETHUSD",1646819001509,0.66631645,2764.2,2763.4,1.20305069]
["bitfinex","ETHUSD",1646819001710,1.10304362,2764.3,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819001910,0.28062595,2764.2,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819002110,0.9469424,2764.2,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819002810,0.28062595,2764.1,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819003013,0.28062595,2764.0,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819003210,0.28062595,2763.9,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819003414,0.28062595,2763.8,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819003612,0.9469424,2764.2,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819003866,0.28062595,2764.1,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819004055,0.28062595,2764.0,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819004256,0.28062595,2763.9,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819004457,0.28062595,2763.8,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819004657,0.28062595,2763.8,2763.7,3.05207992]
["bitfinex","ETHUSD",1646819004856,0.9469424,2764.2,2763.7,3.05207992]
["bitfinex","ETHUSD",1646819005057,0.9469424,2764.2,2763.7,1.85215741]
["bitfinex","ETHUSD",1646819005264,0.8228523,2764.3,2763.8,5.5]
["bitfinex","ETHUSD",1646819005465,0.8228523,2764.3,2763.8,8.37676241]
["bitfinex","ETHUSD",1646819005466,0.15396832,2764.3,2763.8,8.37676241]
["bitfinex","ETHUSD",1646819005665,0.69725013,2764.7,2764.1,1.267]
["bitfinex","ETHUSD",1646819005666,0.03049924,2764.7,2764.1,1.267]
["bitfinex","ETHUSD",1646819005862,0.00213313,2764.3,2764.1,1.296168]
["bitfinex","ETHUSD",1646819006261,0.03049924,2764.7,2764.2,6.0]
["bitfinex","ETHUSD",1646819006460,0.03049924,2764.7,2764.1,0.029168]
["bitfinex","ETHUSD",1646819006662,0.03049924,2764.7,2764.4,1.8088]
["bitfinex","ETHUSD",1646819006862,0.03049924,2764.7,2764.1,0.029168]
["bitfinex","ETHUSD",1646819007061,0.66675089,2764.6,2764.1,0.029168]
["bitfinex","ETHUSD",1646819007461,0.69725013,2764.7,2764.1,0.94078966]
["bitfinex","ETHUSD",1646819007707,0.03049924,2764.7,2764.2,0.90472]
["bitfinex","ETHUSD",1646819010219,0.69725013,2764.7,2764.2,0.90472]
["bitfinex","ETHUSD",1646819010615,0.00212799,2764.6,2764.2,0.90472]
["bitfinex","ETHUSD",1646819011479,0.69725013,2764.7,2763.8,0.1539]
["bitfinex","ETHUSD",1646819011480,1.11175089,2764.5,2763.8,0.1539]
["bitfinex","ETHUSD",1646819011777,0.66675089,2764.4,2763.7,1.407268]
["bitfinex","ETHUSD",1646819012175,0.66675089,2764.3,2763.7,1.407268]
["bitfinex","ETHUSD",1646819012377,0.66675089,2764.3,2763.8,1.07931876]
["bitfinex","ETHUSD",1646819012976,0.445,2764.5,2763.8,1.07931876]
["bitfinex","ETHUSD",1646819012977,0.66887866,2764.4,2763.8,1.07931876]
["bitfinex","ETHUSD",1646819013777,0.66887866,2764.4,2763.7,1.707268]
["bitfinex","ETHUSD",1646819013978,0.66675089,2764.4,2763.7,2.312088]
["bitfinex","ETHUSD",1646819014178,0.66675089,2764.3,2763.7,2.312088]
["bitfinex","ETHUSD",1646819014579,0.66675089,2764.3,2763.7,1.183988]
["bitfinex","ETHUSD",1646819014980,0.66675089,2764.3,2764.0,0.029168]
["bitfinex","ETHUSD",1646819015211,0.66675089,2764.2,2763.6,0.1539]
["bitfinex","ETHUSD",1646819015411,0.66675089,2764.1,2763.6,0.1539]
["bitfinex","ETHUSD",1646819016411,1.11175089,2764.2,2763.7,0.86470584]
["bitfinex","ETHUSD",1646819016613,0.445,2764.2,2763.7,0.86470584]
["bitfinex","ETHUSD",1646819016811,0.445,2764.2,2763.6,0.4539]
["bitfinex","ETHUSD",1646819017211,0.445,2764.2,2763.6,0.1539]
["bitfinex","ETHUSD",1646819018011,1.11175089,2764.2,2763.6,1.28492043]
["bitfinex","ETHUSD",1646819018211,1.11175089,2764.2,2763.6,0.1539]
["bitfinex","ETHUSD",1646819018411,1.11175089,2764.2,2763.5,1.48829618]
["bitfinex","ETHUSD",1646819018614,1.11175089,2764.2,2763.5,1.18829618]
["bitfinex","ETHUSD",1646819018871,1.11175089,2764.2,2763.5,1.184048]
["bitfinex","ETHUSD",1646819019061,1.11175089,2764.2,2763.5,1.18816874]
["bitfinex","ETHUSD",1646819019462,0.445,2764.2,2763.7,1.17372393]
["bitfinex","ETHUSD",1646819020567,0.445,2764.2,2763.5,1.18816875]
["bitfinex","ETHUSD",1646819021173,0.445,2764.2,2763.5,1.184048]
["bitfinex","ETHUSD",1646819021368,0.445,2764.2,2763.5,1.18816873]
["bitfinex","ETHUSD",1646819021567,0.445,2764.2,2763.8,0.029168]
["bitfinex","ETHUSD",1646819021770,0.445,2764.2,2763.8,0.01916366]
["bitfinex","ETHUSD",1646819021973,0.445,2764.2,2763.5,2.20289131]
["bitfinex","ETHUSD",1646819022372,0.445,2764.2,2763.5,2.19877058]
["bitfinex","ETHUSD",1646819022614,0.445,2764.2,2763.5,2.2027287]
["bitfinex","ETHUSD",1646819023615,0.445,2764.2,2763.5,2.19877058]
["bitfinex","ETHUSD",1646819023818,1.11175089,2764.2,2763.5,1.15716975]
["bitfinex","ETHUSD",1646819024214,1.11175089,2764.2,2763.5,0.25228975]
["bitfinex","ETHUSD",1646819024814,1.11175089,2764.2,2763.5,0.24833166]
["bitfinex","ETHUSD",1646819025014,1.11175089,2764.2,2763.5,1.29827811]
["bitfinex","ETHUSD",1646819025216,0.25411906,2764.1,2763.6,1.22662532]
["bitfinex","ETHUSD",1646819025415,0.25411906,2764.1,2763.6,2.13144532]
["bitfinex","ETHUSD",1646819025617,0.25411906,2764.1,2763.7,1.22662532]
["bitfinex","ETHUSD",1646819026217,0.445,2764.2,2763.7,1.22662532]
["bitfinex","ETHUSD",1646819026218,0.25411906,2764.0,2763.7,1.22662532]
["bitfinex","ETHUSD",1646819026469,0.25411906,2763.9,2763.7,1.22662532]
["bitfinex","ETHUSD",1646819026665,0.25411906,2763.8,2763.7,1.22662532]
["bitfinex","ETHUSD",1646819029271,0.25411906,2763.8,2763.4,1.2126]
["bitfinex","ETHUSD",1646819029569,0.25411906,2763.7,2763.5,1.24128984]
["bitfinex","ETHUSD",1646819029769,0.25411906,2763.6,2763.5,1.24550751]
["bitfinex","ETHUSD",1646819030813,0.25411906,2763.6,2763.5,1.24128984]
["bitfinex","ETHUSD",1646819040218,0.69911906,2763.6,2763.4,0.00421523]
["bitfinex","ETHUSD",1646819040520,3.75411906,2763.5,2763.0,2.9507]
["bitfinex","ETHUSD",1646819040719,3.5,2763.5,2763.4,0.00421523]
["bitfinex","ETHUSD",1646819040919,3.73931037,2763.5,2763.4,0.00421523]
["bitfinex","ETHUSD",1646819041462,4.18431037,2763.5,2762.9,0.25]
["bitfinex","ETHUSD",1646819041659,3.73931037,2763.4,2763.0,1.54145363]
["bitfinex","ETHUSD",1646819041863,3.73931037,2763.4,2763.3,0.00400806]
["bitfinex","ETHUSD",1646819041864,3.5,2763.4,2763.3,0.00400806]
["bitfinex","ETHUSD",1646819042059,3.73932913,2763.4,2763.3,0.00271452]
["bitfinex","ETHUSD",1646819042661,3.73932913,2763.4,2763.0,1.24142735]
["bitfinex","ETHUSD",1646819042861,0.68432913,2763.3,2763.0,1.24142735]
["bitfinex","ETHUSD",1646819043061,3.73932913,2763.2,2763.0,1.24142735]
["bitfinex","ETHUSD",1646819043262,0.23932913,2763.1,2763.0,1.24142735]
["bitfinex","ETHUSD",1646819043464,0.68432913,2763.1,2763.0,1.24142735]
["bitfinex","ETHUSD",1646819046614,0.68432913,2763.1,2762.9,0.00425532]
["bitfinex","ETHUSD",1646819046815,0.23932913,2763.0,2762.9,0.00425532]
["bitfinex","ETHUSD",1646819047115,0.68432913,2763.0,2762.9,0.00425532]
["bitfinex","ETHUSD",1646819047516,0.68432913,2763.0,2762.9,1.23075891]
["bitfinex","ETHUSD",1646819047715,0.68432913,2763.0,2762.7,1.23075891]
["bitfinex","ETHUSD",1646819048016,0.24832173,2762.9,2762.8,1.23501436]
["bitfinex","ETHUSD",1646819048874,0.24832173,2762.9,2762.8,2.43966159]
["bitfinex","ETHUSD",1646819049067,0.24832173,2763.1,2762.8,2.43966159]
["bitfinex","ETHUSD",1646819049265,0.24832173,2763.0,2762.9,1.23032089]
["bitfinex","ETHUSD",1646819049765,0.24832173,2763.1,2762.9,1.23032089]
["bitfinex","ETHUSD",1646819049972,0.24832173,2763.1,2763.0,3.5]
["bitfinex","ETHUSD",1646819050170,1.2068,2763.7,2763.0,4.73032089]
["bitfinex","ETHUSD",1646819050369,0.24812637,2763.6,2763.1,1.23032089]
["bitfinex","ETHUSD",1646819050571,0.24812637,2763.5,2763.2,1.48032089]
["bitfinex","ETHUSD",1646819050772,0.24812637,2763.9,2763.3,1.23032089]
["bitfinex","ETHUSD",1646819051075,0.24812637,2763.8,2763.3,2.45536336]
["bitfinex","ETHUSD",1646819051269,0.24812637,2763.7,2763.4,1.23032089]
["bitfinex","ETHUSD",1646819051470,0.24812637,2763.6,2763.4,1.23032089]
["bitfinex","ETHUSD",1646819051671,0.24812637,2763.5,2763.4,1.23032089]
["bitfinex","ETHUSD",1646819052071,0.27729437,2763.9,2763.4,1.23032089]
["bitfinex","ETHUSD",1646819052271,0.24812637,2763.8,2763.4,1.23032089]
["bitfinex","ETHUSD",1646819053016,0.24812637,2763.8,2763.3,1.52915686]
["bitfinex","ETHUSD",1646819053215,0.24812637,2763.8,2763.3,1.22915686]
["bitfinex","ETHUSD",1646819053617,0.24812637,2763.8,2763.3,1.22504247]
["bitfinex","ETHUSD",1646819053818,0.24812637,2763.8,2763.4,0.00396527]
["bitfinex","ETHUSD",1646819054721,0.24812637,2763.8,2763.2,1.15508]
["bitfinex","ETHUSD",1646819054921,1.1177567,2763.8,2763.2,1.15508]
["bitfinex","ETHUSD",1646819055127,1.31463033,2763.8,2763.4,0.00396528]
["bitfinex","ETHUSD",1646819055321,0.445,2763.8,2763.4,0.90902528]
["bitfinex","ETHUSD",1646819055521,0.445,2763.8,2763.4,0.00396528]
["bitfinex","ETHUSD",1646819055922,0.445,2763.8,2763.2,0.25]
["bitfinex","ETHUSD",1646819056370,0.445,2763.8,2763.4,0.00396528]
["bitfinex","ETHUSD",1646819057163,0.445,2763.8,2763.2,0.25]
["bitfinex","ETHUSD",1646819057562,0.445,2763.8,2763.4,0.00397533]
["bitfinex","ETHUSD",1646819057966,0.66675089,2763.7,2763.4,0.00397533]
["bitfinex","ETHUSD",1646819058163,1.11175089,2763.7,2763.4,0.00397533]
["bitfinex","ETHUSD",1646819058365,1.11175089,2763.7,2763.2,0.24598423]
["bitfinex","ETHUSD",1646819058563,1.11175089,2763.7,2763.4,0.00397532]
["bitfinex","ETHUSD",1646819058764,0.445,2763.7,2763.4,0.00397532]
["bitfinex","ETHUSD",1646819059665,0.445,2763.7,2763.3,1.20509]
["bitfinex","ETHUSD",1646819059865,0.445,2763.7,2763.4,0.00397532]
["bitfinex","ETHUSD",1646819060717,0.445,2763.7,2763.3,1.20509]
["bitfinex","ETHUSD",1646819061220,0.445,2763.7,2763.4,0.00397464]
["bitfinex","ETHUSD",1646819062018,0.445,2763.7,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819062217,0.445,2763.7,2763.4,0.00397464]
["bitfinex","ETHUSD",1646819063218,0.445,2763.7,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819063620,0.445,2763.7,2763.4,0.00397464]
["bitfinex","ETHUSD",1646819064059,3.945,2763.7,2763.4,0.00397464]
["bitfinex","ETHUSD",1646819064259,5.61175089,2763.7,2763.4,0.00397464]
["bitfinex","ETHUSD",1646819064459,5.61175089,2763.7,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819065164,2.11175089,2763.7,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819065366,0.445,2763.7,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819065562,0.66675089,2763.8,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819065762,0.69591889,2763.9,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819066665,0.66675089,2764.1,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819067713,0.69591889,2764.2,2763.3,1.20378727]
["bitfinex","ETHUSD",1646819068313,0.69591889,2764.2,2763.4,0.00424953]
["bitfinex","ETHUSD",1646819068518,0.69591889,2764.2,2763.5,1.80977]
["bitfinex","ETHUSD",1646819072561,0.69591889,2764.2,2763.7,2.00645211]
["bitfinex","ETHUSD",1646819072860,0.69591889,2764.2,2763.7,0.90488]
["bitfinex","ETHUSD",1646819073065,0.23016307,2764.1,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819075817,0.89691396,2764.1,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819076216,0.23016307,2764.0,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819076422,0.69591889,2764.2,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819076423,0.23016307,2763.9,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819076917,0.23016307,2764.0,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819077116,0.23016307,2763.9,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819077417,1.42010106,2764.0,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819077618,0.23016307,2763.9,2763.8,1.24997438]
["bitfinex","ETHUSD",1646819077818,0.23016307,2763.9,2763.7,0.3]
["bitfinex","ETHUSD",1646819078019,0.23016307,2763.9,2763.4,1.8137159]
["bitfinex","ETHUSD",1646819078221,0.23016307,2763.9,2763.5,1.24949995]
["bitfinex","ETHUSD",1646819079269,0.23016307,2763.9,2763.5,1.24554595]
["bitfinex","ETHUSD",1646819079666,0.23016307,2763.9,2763.5,3.05543595]
["bitfinex","ETHUSD",1646819079867,0.23016307,2763.9,2763.5,1.80989]
["bitfinex","ETHUSD",1646819080671,0.69591889,2764.0,2763.5,1.80989]
["bitfinex","ETHUSD",1646819080879,3.945,2763.9,2763.5,1.80989]
["bitfinex","ETHUSD",1646819081070,0.445,2763.9,2763.5,1.80989]
["bitfinex","ETHUSD",1646819082071,0.029168,2764.0,2763.5,1.80989]
["bitfinex","ETHUSD",1646819083524,0.029168,2764.0,2763.5,2.87050408]
["bitfinex","ETHUSD",1646819084520,0.029168,2764.0,2763.5,1.80989]
["bitfinex","ETHUSD",1646819089766,0.474168,2764.0,2763.5,1.80989]
["bitfinex","ETHUSD",1646819090216,0.029168,2763.8,2763.5,1.80989]
["bitfinex","ETHUSD",1646819090413,0.445,2763.7,2763.5,1.80989]
["bitfinex","ETHUSD",1646819092616,0.445,2763.7,2763.2,0.24598423]
["bitfinex","ETHUSD",1646819092617,0.17659432,2763.4,2763.2,0.24598423]
["bitfinex","ETHUSD",1646819092817,0.62159432,2763.4,2763.2,0.24598423]
["bitfinex","ETHUSD",1646819093017,0.62159432,2763.4,2763.2,1.15107423]
["bitfinex","ETHUSD",1646819093218,0.029168,2763.3,2762.8,1.1417]
["bitfinex","ETHUSD",1646819093417,0.029168,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1646819093723,0.474168,2763.1,2762.7,1.99123]
["bitfinex","ETHUSD",1646819093965,0.445,2763.1,2762.7,1.99123]
["bitfinex","ETHUSD",1646819094765,0.445,2763.1,2762.8,0.0038685]
["bitfinex","ETHUSD",1646819095366,0.445,2763.1,2762.9,0.90516]
["bitfinex","ETHUSD",1646819097066,0.445,2763.1,2762.9,0.90902837]
["bitfinex","ETHUSD",1646819097912,0.445,2763.1,2762.9,0.90516]
["bitfinex","ETHUSD",1646819098314,0.445,2763.1,2762.9,0.90902503]
["bitfinex","ETHUSD",1646819099118,0.445,2763.1,2762.9,0.90516]
["bitfinex","ETHUSD",1646819099320,0.19136237,2763.0,2762.9,0.90516]
["bitfinex","ETHUSD",1646819099522,0.19136237,2763.0,2762.9,0.90902503]
["bitfinex","ETHUSD",1646819099722,0.029168,2763.3,2763.0,3.0]
["bitfinex","ETHUSD",1646819100723,0.20576232,2763.4,2763.2,1.13579794]
["bitfinex","ETHUSD",1646819100923,0.20576232,2763.4,2763.2,2.04082794]
["bitfinex","ETHUSD",1646819101567,0.17659432,2763.4,2763.2,2.04082794]
["bitfinex","ETHUSD",1646819101764,0.17659432,2763.4,2763.2,2.0447037]
["bitfinex","ETHUSD",1646819102865,0.17659432,2763.4,2763.2,2.04082794]
["bitfinex","ETHUSD",1646819103068,0.17659432,2763.4,2763.2,2.0447037]
["bitfinex","ETHUSD",1646819103969,0.17659432,2763.4,2763.2,2.04082794]
["bitfinex","ETHUSD",1646819104172,0.17659432,2763.4,2763.2,0.90503]
["bitfinex","ETHUSD",1646819104371,0.17659432,2763.4,2763.2,0.90890576]
["bitfinex","ETHUSD",1646819104570,0.20576232,2763.4,2763.2,0.90890576]
["bitfinex","ETHUSD",1646819105216,0.17659432,2763.4,2763.3,0.95811716]
["bitfinex","ETHUSD",1646819106217,0.17659432,2763.4,2763.2,0.90890282]
["bitfinex","ETHUSD",1646819106417,0.17659432,2763.4,2763.2,0.90503]
["bitfinex","ETHUSD",1646819106617,0.17659432,2763.4,2763.2,0.90890276]
["bitfinex","ETHUSD",1646819107519,0.13826149,2763.4,2763.2,0.90503]
["bitfinex","ETHUSD",1646819107819,0.13826149,2763.4,2763.2,0.90890282]
["bitfinex","ETHUSD",1646819108418,0.13826149,2763.4,2763.3,0.89391792]
["bitfinex","ETHUSD",1646819109066,3.22113913,2763.4,2763.3,4.39391792]
["bitfinex","ETHUSD",1646819109265,6.30401677,2763.4,2763.3,0.89391792]
["bitfinex","ETHUSD",1646819109469,0.87525677,2763.4,2763.3,0.89391792]
["bitfinex","ETHUSD",1646819109867,0.029168,2763.6,2763.4,4.5]
["bitfinex","ETHUSD",1646819110069,0.029168,2763.7,2763.4,4.5]
["bitfinex","ETHUSD",1646819110272,0.029168,2763.8,2763.5,0.90481]
["bitfinex","ETHUSD",1646819115323,0.029168,2763.8,2763.5,4.40481]
["bitfinex","ETHUSD",1646819115526,0.03095394,2764.0,2763.5,4.40481]
["bitfinex","ETHUSD",1646819115725,0.03095394,2764.0,2763.8,0.05181082]
["bitfinex","ETHUSD",1646819115922,0.00178594,2764.0,2763.8,0.05181082]
["bitfinex","ETHUSD",1646819116123,0.029168,2764.1,2763.8,0.95652082]
["bitfinex","ETHUSD",1646819116566,0.029168,2764.1,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819116772,0.66675089,2764.5,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819116967,0.029168,2764.3,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819117567,0.03095411,2764.3,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819118468,0.029168,2764.3,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819118670,0.00178611,2764.2,2763.9,1.19948336]
["bitfinex","ETHUSD",1646819119775,0.00178611,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819119776,0.14729721,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819119973,0.14729721,2764.1,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819120224,0.14908327,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819120824,0.14729721,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819121024,0.14908327,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819122126,0.14729721,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819122528,0.14908327,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819123128,0.14729721,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819123528,0.14908353,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819124377,0.14729721,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819124575,0.14908353,2764.2,2764.0,1.32912662]
["bitfinex","ETHUSD",1646819125579,0.029168,2764.4,2764.1,5.0]
["bitfinex","ETHUSD",1646819125780,0.1443494,2764.3,2764.2,2.23378662]
["bitfinex","ETHUSD",1646819126781,0.03764344,2764.7,2764.3,8.71352]
["bitfinex","ETHUSD",1646819126782,0.06681144,2764.7,2764.3,8.71352]
["bitfinex","ETHUSD",1646819126980,0.03049924,2764.7,2764.3,8.71352]
["bitfinex","ETHUSD",1646819127181,0.03049924,2764.7,2764.4,0.25]
["bitfinex","ETHUSD",1646819127381,0.029168,2764.9,2764.4,5.25]
["bitfinex","ETHUSD",1646819127817,0.029168,2764.9,2764.7,2.01775907]
["bitfinex","ETHUSD",1646819128019,0.02683396,2765.1,2764.7,2.01775907]
["bitfinex","ETHUSD",1646819128217,0.029168,2765.0,2764.7,0.90442]
["bitfinex","ETHUSD",1646819128418,0.029168,2764.8,2764.7,0.90442]
["bitfinex","ETHUSD",1646819128616,0.02683396,2765.1,2764.6,2.10883]
["bitfinex","ETHUSD",1646819128617,0.029168,2764.9,2764.6,2.10883]
["bitfinex","ETHUSD",1646819129022,0.029168,2764.7,2764.6,2.10883]
["bitfinex","ETHUSD",1646819129225,0.97904377,2765.0,2764.6,1.80883]
["bitfinex","ETHUSD",1646819129425,0.029168,2764.7,2764.6,1.80883]
["bitfinex","ETHUSD",1646819129624,0.445,2764.9,2764.4,2.71356]
["bitfinex","ETHUSD",1646819129827,0.029168,2764.7,2764.4,2.71356]
["bitfinex","ETHUSD",1646819130026,0.029168,2764.7,2764.3,0.90484]
["bitfinex","ETHUSD",1646819130526,0.445,2764.9,2764.3,1.234008]
["bitfinex","ETHUSD",1646819130929,0.445,2764.9,2764.4,0.029168]
["bitfinex","ETHUSD",1646819131128,0.445,2764.9,2764.5,0.029168]
["bitfinex","ETHUSD",1646819131378,0.445,2764.9,2764.5,1.24953228]
["bitfinex","ETHUSD",1646819131579,0.02683396,2765.1,2764.6,0.029168]
["bitfinex","ETHUSD",1646819131776,0.02683396,2765.1,2764.7,0.029168]
["bitfinex","ETHUSD",1646819131975,0.00213642,2764.8,2764.7,0.029168]
["bitfinex","ETHUSD",1646819132674,0.00213642,2764.8,2764.6,2.138228]
["bitfinex","ETHUSD",1646819132879,0.02683396,2765.1,2764.6,2.138228]
["bitfinex","ETHUSD",1646819133074,0.00213642,2764.9,2764.6,2.167396]
["bitfinex","ETHUSD",1646819134076,0.02683396,2765.1,2764.6,2.167396]
["bitfinex","ETHUSD",1646819134277,0.00213642,2764.9,2764.6,2.167396]
["bitfinex","ETHUSD",1646819135117,0.02683396,2765.1,2764.6,2.167396]
["bitfinex","ETHUSD",1646819135525,0.00213642,2764.9,2764.6,2.167396]
["bitfinex","ETHUSD",1646819137624,0.02683396,2765.1,2764.6,2.167396]
["bitfinex","ETHUSD",1646819137825,0.36110032,2764.5,2764.4,0.029168]
["bitfinex","ETHUSD",1646819138029,0.36110032,2764.5,2764.2,2.112858]
["bitfinex","ETHUSD",1646819138227,0.36110032,2764.5,2764.2,0.90479]
["bitfinex","ETHUSD",1646819138875,0.36110032,2764.5,2764.2,0.933958]
["bitfinex","ETHUSD",1646819140281,0.36323674,2764.5,2764.2,0.933958]
["bitfinex","ETHUSD",1646819141384,0.36537316,2764.5,2764.4,0.029168]
["bitfinex","ETHUSD",1646819141582,0.36323674,2764.5,2764.4,0.029168]
["bitfinex","ETHUSD",1646819142383,0.36110032,2764.5,2764.4,0.029168]
["bitfinex","ETHUSD",1646819144326,0.36110032,2764.5,2764.3,2.138438]
["bitfinex","ETHUSD",1646819145123,0.36299738,2764.5,2764.3,2.138438]
["bitfinex","ETHUSD",1646819145522,0.36299738,2764.5,2764.3,2.10927]
["bitfinex","ETHUSD",1646819145923,0.36110032,2764.5,2764.3,2.10927]
["bitfinex","ETHUSD",1646819146379,0.36302419,2764.5,2764.3,2.10927]
["bitfinex","ETHUSD",1646819146780,0.36302419,2764.5,2764.4,1.34890596]
["bitfinex","ETHUSD",1646819147181,0.36110032,2764.5,2764.4,1.34890596]
["bitfinex","ETHUSD",1646819147482,0.36110032,2764.5,2764.4,1.37807396]
["bitfinex","ETHUSD",1646819147680,0.36110032,2764.5,2764.4,1.34890596]
["bitfinex","ETHUSD",1646819147882,0.48442934,2764.5,2764.4,1.34890596]
["bitfinex","ETHUSD",1646819149886,0.48442934,2764.5,2764.4,2.25350596]
["bitfinex","ETHUSD",1646819150522,0.48442934,2764.5,2764.4,1.34890596]
["bitfinex","ETHUSD",1646819150724,0.48442934,2764.5,2764.4,1.37807396]
["bitfinex","ETHUSD",1646819151126,0.48442934,2764.5,2764.4,1.34743004]
["bitfinex","ETHUSD",1646819151526,0.48442934,2764.5,2764.4,1.37659804]
["bitfinex","ETHUSD",1646819152325,0.36110032,2764.5,2764.4,1.37659804]
["bitfinex","ETHUSD",1646819154369,0.02683396,2765.1,2764.5,6.7237]
["bitfinex","ETHUSD",1646819154571,0.02683396,2765.1,2764.9,0.029168]
["bitfinex","ETHUSD",1646819154871,0.03,2765.2,2764.9,0.029168]
["bitfinex","ETHUSD",1646819155068,0.03,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646819155278,0.04546072,2765.4,2765.1,0.029168]
["bitfinex","ETHUSD",1646819155279,0.02111384,2765.4,2765.1,0.029168]
["bitfinex","ETHUSD",1646819155479,0.02111384,2765.4,2765.3,0.99351086]
["bitfinex","ETHUSD",1646819157374,0.02111384,2765.4,2765.3,4.49351086]
["bitfinex","ETHUSD",1646819157637,0.06846736,2765.7,2765.5,6.3626]
["bitfinex","ETHUSD",1646819157638,0.01709074,2765.7,2765.5,6.3626]
["bitfinex","ETHUSD",1646819157824,0.01867476,2765.9,2765.6,11.699708]
["bitfinex","ETHUSD",1646819158023,0.01867476,2765.9,2765.8,0.06078498]
["bitfinex","ETHUSD",1646819158426,0.03848128,2766.1,2766.0,6.0]
["bitfinex","ETHUSD",1646819158427,0.03221272,2766.1,2766.0,6.0]
["bitfinex","ETHUSD",1646819158627,0.08989308,2766.6,2766.0,9.891768]
["bitfinex","ETHUSD",1646819158827,0.0251724,2766.4,2766.1,6.0]
["bitfinex","ETHUSD",1646819159024,0.0251724,2766.4,2766.3,0.029168]
["bitfinex","ETHUSD",1646819159422,0.0251724,2766.4,2766.3,1.11369627]
["bitfinex","ETHUSD",1646819161229,0.0546076,2766.4,2766.3,0.029168]
["bitfinex","ETHUSD",1646819161484,0.0546076,2766.4,2766.2,0.029168]
["bitfinex","ETHUSD",1646819161687,0.0546076,2766.4,2766.1,3.01138]
["bitfinex","ETHUSD",1646819161883,0.04433703,2766.3,2766.1,3.01138]
["bitfinex","ETHUSD",1646819162083,0.04433703,2766.3,2766.2,0.029168]
["bitfinex","ETHUSD",1646819162284,0.0294352,2766.3,2766.2,1.25312362]
["bitfinex","ETHUSD",1646819162484,0.0135548,2766.8,2766.3,6.0]
["bitfinex","ETHUSD",1646819162684,0.0135548,2766.8,2766.5,8.16991]
["bitfinex","ETHUSD",1646819162685,0.0271096,2766.8,2766.5,8.16991]
["bitfinex","ETHUSD",1646819162885,0.0399576,2767.0,2766.7,0.029168]
["bitfinex","ETHUSD",1646819163086,0.03973472,2767.1,2767.0,6.0]
["bitfinex","ETHUSD",1646819163285,0.07950224,2767.2,2767.1,6.0]
["bitfinex","ETHUSD",1646819163485,0.08701332,2767.5,2767.3,6.3626]
["bitfinex","ETHUSD",1646819163486,0.02154,2767.5,2767.3,6.3626]
["bitfinex","ETHUSD",1646819163686,0.02241524,2767.7,2767.4,9.891768]
["bitfinex","ETHUSD",1646819163687,8e-05,2767.7,2767.4,9.891768]
["bitfinex","ETHUSD",1646819163886,0.0282798,2767.8,2767.6,0.029168]
["bitfinex","ETHUSD",1646819164088,0.04235104,2768.1,2767.8,0.3626]
["bitfinex","ETHUSD",1646819164284,0.04235104,2768.1,2767.9,3.529168]
["bitfinex","ETHUSD",1646819164285,0.06778584,2768.1,2767.9,3.529168]
["bitfinex","ETHUSD",1646819164490,0.1043972,2768.5,2768.1,6.0677]
["bitfinex","ETHUSD",1646819164686,0.1043972,2768.5,2768.4,0.029168]
["bitfinex","ETHUSD",1646819165133,0.1043972,2768.5,2768.1,7.87394]
["bitfinex","ETHUSD",1646819165322,0.1043972,2768.5,2768.1,7.903108]
["bitfinex","ETHUSD",1646819165524,0.05627392,2768.4,2768.1,7.903108]
["bitfinex","ETHUSD",1646819165823,0.05627392,2768.4,2768.2,0.029168]
["bitfinex","ETHUSD",1646819166022,0.0557055,2768.3,2768.2,0.029168]
["bitfinex","ETHUSD",1646819166223,5.5e-06,2768.3,2768.2,0.029168]
["bitfinex","ETHUSD",1646819166423,0.0557055,2768.3,2768.2,0.029168]
["bitfinex","ETHUSD",1646819166625,5.5e-06,2768.3,2768.2,0.029168]
["bitfinex","ETHUSD",1646819166823,5.5e-06,2768.3,2768.2,0.08543092]
["bitfinex","ETHUSD",1646819167423,0.0225211,2768.3,2768.2,0.08543092]
["bitfinex","ETHUSD",1646819167624,0.0225211,2768.3,2768.2,0.23686292]
["bitfinex","ETHUSD",1646819167824,0.0225211,2768.3,2768.2,0.62863092]
["bitfinex","ETHUSD",1646819168024,0.0225211,2768.3,2768.2,0.26603092]
["bitfinex","ETHUSD",1646819168226,0.0373907,2768.3,2768.2,0.26603092]
["bitfinex","ETHUSD",1646819168624,0.0373907,2768.3,2768.2,0.26603642]
["bitfinex","ETHUSD",1646819168876,0.0373907,2768.3,2766.9,4.85648079]
["bitfinex","ETHUSD",1646819169072,0.029168,2767.6,2766.9,1.24330079]
["bitfinex","ETHUSD",1646819169279,0.445,2767.5,2766.9,1.24330079]
["bitfinex","ETHUSD",1646819169573,0.3,2767.4,2766.2,0.1806]
["bitfinex","ETHUSD",1646819169773,0.445,2767.3,2766.4,0.89747162]
["bitfinex","ETHUSD",1646819170075,0.445,2767.3,2766.5,0.3626]
["bitfinex","ETHUSD",1646819170476,0.00207705,2767.0,2766.5,11.4226]
["bitfinex","ETHUSD",1646819170877,7.705e-05,2767.0,2766.5,11.4226]
["bitfinex","ETHUSD",1646819171178,7.705e-05,2767.0,2766.7,1.26631]
["bitfinex","ETHUSD",1646819171378,3.50096,2768.0,2766.7,1.56631]
["bitfinex","ETHUSD",1646819171576,3.50096,2768.0,2766.7,0.6626]
["bitfinex","ETHUSD",1646819171782,3.80096,2768.0,2766.7,0.6626]
["bitfinex","ETHUSD",1646819172179,0.30096,2768.0,2766.7,0.6626]
["bitfinex","ETHUSD",1646819172383,0.1806,2767.9,2766.7,0.6626]
["bitfinex","ETHUSD",1646819172629,0.1806,2767.9,2767.3,0.94146098]
["bitfinex","ETHUSD",1646819173019,0.1806,2768.0,2767.3,0.94146098]
["bitfinex","ETHUSD",1646819173220,0.1806,2768.0,2767.2,0.3]
["bitfinex","ETHUSD",1646819173521,0.445,2767.9,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819173722,0.029168,2767.7,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819173922,0.6256,2767.6,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819174330,0.9256,2767.6,2766.8,2.15425521]
["bitfinex","ETHUSD",1646819174524,0.745,2767.6,2766.8,2.15425521]
["bitfinex","ETHUSD",1646819175225,0.00207213,2767.3,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819175628,0.445,2767.2,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819175826,0.745,2767.2,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819176501,0.00207213,2767.1,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819176700,0.445,2767.0,2766.8,1.24335988]
["bitfinex","ETHUSD",1646819176902,0.745,2767.0,2766.3,1.01580317]
["bitfinex","ETHUSD",1646819177299,0.9257,2767.0,2766.3,1.01580317]
["bitfinex","ETHUSD",1646819178003,0.9257,2767.0,2766.3,0.76910685]
["bitfinex","ETHUSD",1646819178204,0.029168,2766.7,2766.3,0.76910685]
["bitfinex","ETHUSD",1646819178404,1.1359265,2766.5,2766.3,0.76910685]
["bitfinex","ETHUSD",1646819178603,0.445,2766.4,2766.3,0.76910685]
["bitfinex","ETHUSD",1646819178802,0.445,2766.4,2766.1,3.35305379]
["bitfinex","ETHUSD",1646819179806,0.6257,2766.4,2765.8,0.03161698]
["bitfinex","ETHUSD",1646819180005,0.6257,2766.4,2765.9,0.00425861]
["bitfinex","ETHUSD",1646819180832,0.6257,2766.4,2765.8,0.03161698]
["bitfinex","ETHUSD",1646819181232,0.6257,2766.4,2765.9,0.00425859]
["bitfinex","ETHUSD",1646819181434,3.0,2766.1,2765.9,0.00425859]
["bitfinex","ETHUSD",1646819181639,6.0,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819181833,9.9257,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819182040,10.954868,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819182233,11.12311253,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819182433,10.954868,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819182633,11.27844662,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819183035,11.10474205,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819183233,14.28709339,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819183533,11.28709339,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819184174,5.28709339,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819184375,8.60639339,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819184876,8.42404205,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819185078,9.62245028,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819185879,8.42404205,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819186279,8.60637538,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819186479,8.42404205,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819186680,8.6064011,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819187080,8.60639509,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819187283,8.42404205,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819187732,8.60094236,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819188534,8.78164236,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819189133,5.78164236,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819189337,8.78164236,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819189540,17.34664236,2765.9,2765.8,7.557e-05]
["bitfinex","ETHUSD",1646819189843,0.90474,2765.5,2764.6,0.3613]
["bitfinex","ETHUSD",1646819190036,3.945,2765.4,2764.6,0.3613]
["bitfinex","ETHUSD",1646819190238,0.029168,2765.1,2764.6,0.3613]
["bitfinex","ETHUSD",1646819190436,0.445,2765.0,2764.6,0.3613]
["bitfinex","ETHUSD",1646819190740,0.445,2765.0,2764.0,1.63102515]
["bitfinex","ETHUSD",1646819190935,0.745,2765.0,2764.0,1.63102515]
["bitfinex","ETHUSD",1646819191572,0.745,2765.0,2764.0,1.93102515]
["bitfinex","ETHUSD",1646819191773,0.029168,2764.7,2764.0,1.63102515]
["bitfinex","ETHUSD",1646819191972,0.445,2764.6,2764.0,1.63102515]
["bitfinex","ETHUSD",1646819192272,0.745,2764.6,2764.0,1.63102515]
["bitfinex","ETHUSD",1646819192872,0.745,2764.6,2764.3,1.11342029]
["bitfinex","ETHUSD",1646819193471,0.745,2764.6,2764.2,0.30363475]
["bitfinex","ETHUSD",1646819193672,0.745,2764.6,2764.2,0.00363475]
["bitfinex","ETHUSD",1646819194073,0.745,2764.6,2764.0,1.93102515]
["bitfinex","ETHUSD",1646819194472,0.745,2764.6,2764.3,0.00425952]
["bitfinex","ETHUSD",1646819195325,0.745,2764.6,2764.0,2.82939859]
["bitfinex","ETHUSD",1646819195830,0.745,2764.6,2764.3,0.00425945]
["bitfinex","ETHUSD",1646819196626,0.745,2764.6,2764.0,2.82939859]
["bitfinex","ETHUSD",1646819196827,0.745,2764.6,2764.3,0.00425945]
["bitfinex","ETHUSD",1646819197636,0.029168,2764.4,2764.3,0.00425945]
["bitfinex","ETHUSD",1646819197831,0.474168,2764.4,2764.0,0.72625515]
["bitfinex","ETHUSD",1646819198029,0.474168,2764.4,2764.3,0.00413167]
["bitfinex","ETHUSD",1646819198030,0.774168,2764.4,2764.3,0.00413167]
["bitfinex","ETHUSD",1646819198232,0.954868,2764.4,2764.3,0.00314433]
["bitfinex","ETHUSD",1646819198975,0.954868,2764.4,2763.5,1.14106099]
["bitfinex","ETHUSD",1646819198976,0.9257,2764.4,2763.5,1.14106099]
["bitfinex","ETHUSD",1646819199172,0.1809,2764.3,2763.5,1.14106099]
["bitfinex","ETHUSD",1646819199372,0.1809,2764.3,2763.5,1.13905199]
["bitfinex","ETHUSD",1646819200376,0.774168,2764.4,2763.5,1.13905199]
["bitfinex","ETHUSD",1646819200977,0.774168,2764.4,2763.4,0.3]
["bitfinex","ETHUSD",1646819201378,0.029168,2764.0,2763.3,5.6428]
["bitfinex","ETHUSD",1646819201677,0.029168,2764.0,2763.8,0.0041358]
["bitfinex","ETHUSD",1646819202485,0.029168,2764.0,2763.4,1.12101741]
["bitfinex","ETHUSD",1646819202927,0.029168,2764.0,2763.8,0.00413587]
["bitfinex","ETHUSD",1646819203329,0.329168,2764.2,2763.9,1.14218009]
["bitfinex","ETHUSD",1646819203531,0.029168,2764.2,2763.9,1.14218009]
["bitfinex","ETHUSD",1646819204127,0.029168,2764.2,2763.9,1.14633376]
["bitfinex","ETHUSD",1646819204634,0.029168,2764.2,2763.9,0.00415367]
["bitfinex","ETHUSD",1646819205133,0.029168,2764.2,2763.4,1.80967]
["bitfinex","ETHUSD",1646819205339,0.029168,2764.2,2763.9,0.00415367]
["bitfinex","ETHUSD",1646819205833,0.3,2764.4,2763.9,0.00415367]
["bitfinex","ETHUSD",1646819206035,0.029168,2764.0,2763.9,0.00415367]
["bitfinex","ETHUSD",1646819206232,0.474168,2764.0,2763.9,0.00415367]
["bitfinex","ETHUSD",1646819206478,0.836768,2764.0,2762.7,3.5]
["bitfinex","ETHUSD",1646819206679,0.836768,2764.0,2763.9,0.0040166]
["bitfinex","ETHUSD",1646819206680,0.745,2764.0,2763.9,0.0040166]
["bitfinex","ETHUSD",1646819206978,0.774168,2764.0,2763.9,0.0040166]
["bitfinex","ETHUSD",1646819207381,0.774168,2764.0,2763.4,1.17600275]
["bitfinex","ETHUSD",1646819207780,0.774168,2764.0,2763.8,0.00401504]
["bitfinex","ETHUSD",1646819208179,0.745,2764.0,2763.8,0.00401504]
["bitfinex","ETHUSD",1646819208582,0.745,2764.0,2763.4,1.17600275]
["bitfinex","ETHUSD",1646819208783,0.774168,2764.0,2763.8,0.0040151]
["bitfinex","ETHUSD",1646819209786,0.774168,2764.0,2763.4,1.17600275]
["bitfinex","ETHUSD",1646819209985,3.5,2763.9,2763.4,1.17600275]
["bitfinex","ETHUSD",1646819210232,0.474168,2763.8,2763.4,1.17600275]
["bitfinex","ETHUSD",1646819210433,3.5,2763.7,2762.5,1.2326]
["bitfinex","ETHUSD",1646819210637,3.5,2763.7,2762.6,1.27286874]
["bitfinex","ETHUSD",1646819210638,0.029168,2763.4,2762.6,1.27286874]
["bitfinex","ETHUSD",1646819210832,0.029168,2763.2,2762.6,1.27286874]
["bitfinex","ETHUSD",1646819211035,0.474168,2763.2,2762.6,1.27286874]
["bitfinex","ETHUSD",1646819211332,0.474168,2763.2,2762.4,0.72666996]
["bitfinex","ETHUSD",1646819211333,0.745,2763.2,2762.4,0.72666996]
["bitfinex","ETHUSD",1646819211533,0.029168,2763.1,2762.4,0.72666996]
["bitfinex","ETHUSD",1646819211732,0.445,2763.0,2762.5,0.91419909]
["bitfinex","ETHUSD",1646819212233,0.745,2763.0,2762.5,0.91419909]
["bitfinex","ETHUSD",1646819213633,0.745,2763.0,2762.6,1.24781237]
["bitfinex","ETHUSD",1646819213878,0.745,2763.0,2762.6,0.004155]
["bitfinex","ETHUSD",1646819214883,0.745,2763.0,2762.7,0.00419052]
["bitfinex","ETHUSD",1646819215982,0.745,2763.0,2762.6,1.00066104]
["bitfinex","ETHUSD",1646819216182,0.745,2763.0,2762.7,0.00419045]
["bitfinex","ETHUSD",1646819216984,0.745,2763.0,2762.6,1.00066104]
["bitfinex","ETHUSD",1646819217182,0.745,2763.0,2762.4,0.3]
["bitfinex","ETHUSD",1646819217183,0.745,2763.0,2762.7,0.00419045]
["bitfinex","ETHUSD",1646819218235,4.5,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819219030,4.945,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819219635,1.445,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819219834,0.445,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819220238,0.745,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819221236,4.245,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819221677,1.745,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819222079,0.745,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819222281,4.245,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819222682,1.745,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819222882,8.63954004,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819223082,4.63954004,2763.4,2763.3,0.63278612]
["bitfinex","ETHUSD",1646819223283,3.8626,2763.3,2762.0,0.1807]
["bitfinex","ETHUSD",1646819223486,3.8626,2763.3,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819223487,0.029168,2763.0,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819223683,0.445,2762.9,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819223882,3.5,2762.8,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819224083,0.445,2762.7,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819224284,0.445,2762.6,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819224483,0.445,2762.5,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819224684,0.445,2762.4,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819224886,0.445,2762.3,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819225169,3.945,2762.2,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819225358,0.745,2762.2,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819225758,0.745,2762.2,2762.1,1.2176231]
["bitfinex","ETHUSD",1646819226562,5.2556905,2762.2,2762.1,1.21340162]
["bitfinex","ETHUSD",1646819226761,6.2556905,2762.2,2761.3,4.7356]
["bitfinex","ETHUSD",1646819226959,6.2556905,2762.2,2761.2,3.47216859]
["bitfinex","ETHUSD",1646819226960,3.5,2762.1,2761.2,3.47216859]
["bitfinex","ETHUSD",1646819227160,3.945,2762.0,2761.2,3.47216859]
["bitfinex","ETHUSD",1646819227359,0.445,2761.9,2761.2,0.67536859]
["bitfinex","ETHUSD",1646819228766,3.945,2761.9,2761.2,0.67536859]
["bitfinex","ETHUSD",1646819228984,3.945,2761.9,2761.2,0.023174]
["bitfinex","ETHUSD",1646819229183,4.945,2761.9,2761.2,0.023174]
["bitfinex","ETHUSD",1646819229583,4.945,2761.9,2761.0,0.65219459]
["bitfinex","ETHUSD",1646819229786,4.945,2761.9,2760.9,6.6347]
["bitfinex","ETHUSD",1646819229985,4.945,2761.9,2761.1,0.04035807]
["bitfinex","ETHUSD",1646819230389,0.9061053,2761.7,2760.8,0.04206334]
["bitfinex","ETHUSD",1646819230589,3.945,2761.6,2761.3,0.00413727]
["bitfinex","ETHUSD",1646819230791,1.745,2761.6,2761.3,0.00413727]
["bitfinex","ETHUSD",1646819230989,5.245,2761.6,2761.3,0.00413727]
["bitfinex","ETHUSD",1646819231188,4.245,2761.6,2761.3,0.00413727]
["bitfinex","ETHUSD",1646819231392,5.245,2761.6,2760.8,1.06162296]
["bitfinex","ETHUSD",1646819231790,5.245,2761.6,2761.3,0.0041372]
["bitfinex","ETHUSD",1646819232641,5.245,2761.6,2760.9,0.04149492]
["bitfinex","ETHUSD",1646819232833,5.245,2761.6,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819232834,6.15114,2761.6,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819233131,9.30118393,2761.6,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819233331,3.0,2761.5,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819233532,3.945,2761.4,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819233733,4.245,2761.4,2761.3,0.00415075]
["bitfinex","ETHUSD",1646819233938,0.9062322,2761.3,2760.8,0.04206334]
["bitfinex","ETHUSD",1646819234133,3.945,2761.2,2760.8,0.04206334]
["bitfinex","ETHUSD",1646819234334,3.945,2761.2,2760.5,0.04376861]
["bitfinex","ETHUSD",1646819234335,5.245,2761.2,2760.5,0.04376861]
["bitfinex","ETHUSD",1646819234536,8.39504393,2761.2,2760.5,0.04376861]
["bitfinex","ETHUSD",1646819234735,8.39504393,2761.2,2760.4,0.04433703]
["bitfinex","ETHUSD",1646819234934,8.39504393,2761.2,2760.1,0.0460423]
["bitfinex","ETHUSD",1646819235133,1.2063464,2761.0,2760.1,0.0460423]
["bitfinex","ETHUSD",1646819235335,1.2063464,2761.0,2760.2,1.21577029]
["bitfinex","ETHUSD",1646819235336,0.445,2760.9,2760.2,1.21577029]
["bitfinex","ETHUSD",1646819235536,3.945,2760.9,2760.2,1.21577029]
["bitfinex","ETHUSD",1646819235740,0.445,2760.9,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819235935,1.445,2760.9,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819236136,0.445,2760.9,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819237583,0.745,2760.9,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819238083,3.65641233,2761.3,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819238284,0.445,2761.2,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819238487,3.5,2761.1,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819238688,0.445,2761.0,2760.3,0.04490546]
["bitfinex","ETHUSD",1646819238885,0.445,2761.0,2760.7,0.00414986]
["bitfinex","ETHUSD",1646819239884,0.445,2761.0,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819240142,3.5,2760.9,2760.7,0.00419066]
["bitfinex","ETHUSD",1646819240334,0.445,2760.8,2760.7,0.00419066]
["bitfinex","ETHUSD",1646819240734,0.745,2760.8,2760.7,0.00419066]
["bitfinex","ETHUSD",1646819241136,0.745,2760.8,2760.3,0.94701546]
["bitfinex","ETHUSD",1646819241334,0.745,2760.8,2760.6,0.00419079]
["bitfinex","ETHUSD",1646819242336,0.745,2760.8,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819242635,0.745,2760.8,2760.6,0.00419086]
["bitfinex","ETHUSD",1646819243638,0.745,2760.8,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819243892,3.5,2760.7,2760.6,0.00401533]
["bitfinex","ETHUSD",1646819244189,0.445,2760.7,2760.6,0.00401533]
["bitfinex","ETHUSD",1646819244392,1.445,2760.7,2760.6,0.00401533]
["bitfinex","ETHUSD",1646819244588,0.445,2760.7,2760.6,0.00401533]
["bitfinex","ETHUSD",1646819244788,0.445,2760.7,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819245191,0.445,2760.7,2759.9,1.10763933]
["bitfinex","ETHUSD",1646819245393,0.445,2760.7,2760.0,0.04263073]
["bitfinex","ETHUSD",1646819246793,0.99726692,2760.7,2760.1,1.01157363]
["bitfinex","ETHUSD",1646819246996,0.445,2760.7,2760.2,0.90616]
["bitfinex","ETHUSD",1646819247194,0.445,2760.7,2760.3,1.01157363]
["bitfinex","ETHUSD",1646819247397,0.445,2760.7,2760.3,1.05249909]
["bitfinex","ETHUSD",1646819247642,0.445,2760.7,2760.4,1.05193066]
["bitfinex","ETHUSD",1646819247832,0.445,2760.7,2760.5,1.01157363]
["bitfinex","ETHUSD",1646819248333,0.445,2760.7,2760.5,2.05990849]
["bitfinex","ETHUSD",1646819248535,0.445,2760.7,2760.6,1.01157363]
["bitfinex","ETHUSD",1646819249837,0.445,2761.3,2760.6,1.01157363]
["bitfinex","ETHUSD",1646819250037,0.445,2761.3,2760.7,0.90598]
["bitfinex","ETHUSD",1646819250237,0.745,2761.3,2760.7,0.90598]
["bitfinex","ETHUSD",1646819250438,0.745,2761.3,2760.7,1.20598]
["bitfinex","ETHUSD",1646819251038,0.745,2761.3,2760.9,0.00413604]
["bitfinex","ETHUSD",1646819251887,0.745,2761.3,2760.7,1.20598]
["bitfinex","ETHUSD",1646819252288,0.745,2761.3,2761.0,0.00400942]
["bitfinex","ETHUSD",1646819253088,4.245,2761.3,2760.5,2.86026486]
["bitfinex","ETHUSD",1646819253289,1.745,2761.3,2761.0,0.00400936]
["bitfinex","ETHUSD",1646819253789,0.745,2761.3,2761.0,0.00400936]
["bitfinex","ETHUSD",1646819254191,0.745,2761.3,2760.5,2.86026486]
["bitfinex","ETHUSD",1646819254392,4.245,2761.3,2760.6,1.01347552]
["bitfinex","ETHUSD",1646819254595,4.245,2761.3,2761.0,0.00402107]
["bitfinex","ETHUSD",1646819254793,1.745,2761.3,2761.0,0.00402107]
["bitfinex","ETHUSD",1646819255242,0.745,2761.3,2761.0,0.00402107]
["bitfinex","ETHUSD",1646819255443,0.745,2761.3,2760.5,2.86026486]
["bitfinex","ETHUSD",1646819255643,0.745,2761.3,2760.6,1.01441357]
["bitfinex","ETHUSD",1646819255843,0.745,2761.3,2761.0,0.0038688]
["bitfinex","ETHUSD",1646819256043,4.245,2761.3,2761.0,0.0038688]
["bitfinex","ETHUSD",1646819256241,5.245,2761.3,2760.6,1.0132651]
["bitfinex","ETHUSD",1646819256844,5.62310722,2761.3,2760.6,1.0132651]
["bitfinex","ETHUSD",1646819257247,2.12310722,2761.3,2760.6,1.0132651]
["bitfinex","ETHUSD",1646819257444,4.62310722,2761.3,2760.6,1.0132651]
["bitfinex","ETHUSD",1646819257647,0.15003551,2761.2,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819257844,0.445,2761.1,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819258046,0.445,2761.1,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819258245,0.745,2761.1,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819258645,0.15003551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819258881,0.59503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819259082,4.09503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819259282,5.09503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819259483,1.59503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819259886,0.59503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819260288,0.89503551,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819262498,0.745,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819263333,4.245,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819263535,0.745,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819263735,1.745,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819263934,0.745,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819264334,1.69946221,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819264738,8.19946221,2761.2,2761.1,0.28897066]
["bitfinex","ETHUSD",1646819264945,8.19946221,2761.2,2760.9,0.00402092]
["bitfinex","ETHUSD",1646819264946,6.0,2761.1,2760.9,0.00402092]
["bitfinex","ETHUSD",1646819265145,3.0,2760.9,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819265341,0.445,2760.8,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819265542,1.04349192,2760.7,2760.3,0.04092546]
["bitfinex","ETHUSD",1646819265743,1.04349192,2760.7,2760.2,0.04149388]
["bitfinex","ETHUSD",1646819265744,0.445,2760.6,2760.2,0.04149388]
["bitfinex","ETHUSD",1646819266142,0.745,2760.6,2759.9,0.04319915]
["bitfinex","ETHUSD",1646819266580,0.745,2760.6,2760.3,0.00401937]
["bitfinex","ETHUSD",1646819266980,0.745,2760.6,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819267783,0.745,2760.6,2760.4,0.04422501]
["bitfinex","ETHUSD",1646819267981,0.745,2760.6,2760.4,0.00386798]
["bitfinex","ETHUSD",1646819268382,3.5,2760.5,2760.4,0.00386798]
["bitfinex","ETHUSD",1646819268682,0.445,2760.5,2759.9,0.04319915]
["bitfinex","ETHUSD",1646819268880,0.445,2760.5,2760.4,0.04035703]
["bitfinex","ETHUSD",1646819269081,0.445,2760.5,2759.9,0.04319915]
["bitfinex","ETHUSD",1646819270342,0.445,2760.5,2759.9,1.85562915]
["bitfinex","ETHUSD",1646819270741,20.5476414,2760.4,2759.1,0.65219459]
["bitfinex","ETHUSD",1646819270937,20.5476414,2760.4,2758.6,6.27392239]
["bitfinex","ETHUSD",1646819270938,6.01,2760.3,2758.9,0.65219459]
["bitfinex","ETHUSD",1646819271139,6.5,2760.2,2758.9,0.65219459]
["bitfinex","ETHUSD",1646819271337,0.445,2760.1,2758.9,0.65219459]
["bitfinex","ETHUSD",1646819271536,3.5,2760.0,2759.4,0.01657901]
["bitfinex","ETHUSD",1646819271736,1.2146497,2759.8,2759.4,0.01657901]
["bitfinex","ETHUSD",1646819271937,0.445,2759.7,2759.4,0.01657901]
["bitfinex","ETHUSD",1646819272337,0.745,2759.7,2759.0,0.029168]
["bitfinex","ETHUSD",1646819272737,0.745,2759.7,2759.5,0.00421458]
["bitfinex","ETHUSD",1646819272943,3.5,2759.6,2759.5,0.00421458]
["bitfinex","ETHUSD",1646819273141,3.945,2759.6,2759.5,0.00421458]
["bitfinex","ETHUSD",1646819273339,4.945,2759.6,2759.5,0.00421458]
["bitfinex","ETHUSD",1646819273639,0.90682,2759.4,2758.7,0.65219459]
["bitfinex","ETHUSD",1646819273882,3.945,2759.3,2759.0,0.01686113]
["bitfinex","ETHUSD",1646819274079,0.745,2759.3,2759.0,0.01686113]
["bitfinex","ETHUSD",1646819274280,1.745,2759.3,2759.0,0.01686113]
["bitfinex","ETHUSD",1646819274481,0.745,2759.3,2759.0,0.01686113]
["bitfinex","ETHUSD",1646819274681,0.745,2759.3,2758.7,0.65219459]
["bitfinex","ETHUSD",1646819274882,0.745,2759.3,2759.0,0.00421517]
["bitfinex","ETHUSD",1646819275889,0.745,2759.3,2758.6,0.68136259]
["bitfinex","ETHUSD",1646819276088,0.745,2759.3,2759.0,0.00400295]
["bitfinex","ETHUSD",1646819276287,0.745,2759.3,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819276687,3.5,2759.2,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819276889,3.945,2759.2,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819277088,4.945,2759.2,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819277292,1.445,2759.2,2759.0,1.26044594]
["bitfinex","ETHUSD",1646819277489,0.445,2759.2,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819277933,0.445,2759.2,2759.0,0.00400295]
["bitfinex","ETHUSD",1646819278139,0.445,2759.2,2759.1,0.95644299]
["bitfinex","ETHUSD",1646819278733,2.75079713,2759.9,2759.7,1.144547]
["bitfinex","ETHUSD",1646819278932,0.55579713,2759.9,2759.7,1.144547]
["bitfinex","ETHUSD",1646819279735,0.445,2759.8,2759.7,1.144547]
["bitfinex","ETHUSD",1646819279933,0.445,2759.8,2759.7,1.14840518]
["bitfinex","ETHUSD",1646819280740,0.445,2759.8,2759.7,1.144547]
["bitfinex","ETHUSD",1646819281389,0.745,2759.8,2759.7,1.144547]
["bitfinex","ETHUSD",1646819282387,0.445,2759.8,2759.7,1.144547]
["bitfinex","ETHUSD",1646819282589,0.445,2759.8,2759.7,2.128167]
["bitfinex","ETHUSD",1646819282891,0.445,2759.8,2759.2,0.01543526]
["bitfinex","ETHUSD",1646819282892,4.12419981,2759.8,2759.2,0.01543526]
["bitfinex","ETHUSD",1646819283090,0.62419981,2759.8,2758.4,0.36515162]
["bitfinex","ETHUSD",1646819283293,0.62419981,2759.8,2758.4,3.08460162]
["bitfinex","ETHUSD",1646819283487,3.5,2759.7,2758.6,0.90665]
["bitfinex","ETHUSD",1646819283688,0.445,2759.6,2758.6,0.90665]
["bitfinex","ETHUSD",1646819284089,0.745,2759.6,2758.7,1.21920255]
["bitfinex","ETHUSD",1646819285540,0.445,2759.6,2758.7,1.21920255]
["bitfinex","ETHUSD",1646819285740,0.445,2759.6,2758.8,1.81289]
["bitfinex","ETHUSD",1646819286841,0.445,2759.6,2758.8,2.17549]
["bitfinex","ETHUSD",1646819287041,0.745,2759.6,2759.1,0.00424999]
["bitfinex","ETHUSD",1646819288043,1.6890148,2759.6,2758.8,1.81289]
["bitfinex","ETHUSD",1646819288242,1.6890148,2759.6,2759.2,0.0042498]
["bitfinex","ETHUSD",1646819289180,0.745,2759.6,2758.8,1.81289]
["bitfinex","ETHUSD",1646819289380,0.745,2759.6,2759.3,0.00424973]
["bitfinex","ETHUSD",1646819290388,0.745,2759.6,2758.8,1.81289]
["bitfinex","ETHUSD",1646819290588,0.745,2759.6,2759.3,0.00424967]
["bitfinex","ETHUSD",1646819291488,0.745,2759.6,2758.7,1.21920255]
["bitfinex","ETHUSD",1646819291688,0.745,2759.6,2759.3,0.00416999]
["bitfinex","ETHUSD",1646819292736,0.745,2759.6,2758.7,1.58180255]
["bitfinex","ETHUSD",1646819292937,0.745,2759.6,2759.3,0.00416999]
["bitfinex","ETHUSD",1646819293937,0.745,2759.6,2758.9,0.90641]
["bitfinex","ETHUSD",1646819294235,0.445,2759.6,2759.3,0.00416999]
["bitfinex","ETHUSD",1646819295037,0.445,2759.6,2758.9,0.90641]
["bitfinex","ETHUSD",1646819295442,0.445,2759.6,2759.3,0.00397309]
["bitfinex","ETHUSD",1646819295645,0.029168,2760.3,2759.3,0.00397309]
["bitfinex","ETHUSD",1646819295842,0.029168,2760.3,2759.5,0.3626]
["bitfinex","ETHUSD",1646819296487,0.029168,2760.3,2759.9,1.00189081]
["bitfinex","ETHUSD",1646819296687,0.53855349,2760.7,2759.8,0.3]
["bitfinex","ETHUSD",1646819296888,0.98355349,2760.7,2759.5,0.00397298]
["bitfinex","ETHUSD",1646819297288,3.5,2760.6,2759.5,0.00397298]
["bitfinex","ETHUSD",1646819297488,3.945,2760.6,2759.4,0.3]
["bitfinex","ETHUSD",1646819297688,1.0054062,2760.2,2759.2,1.50365658]
["bitfinex","ETHUSD",1646819297889,0.445,2760.1,2759.5,0.00397303]
["bitfinex","ETHUSD",1646819298289,4.245,2760.1,2759.5,0.00397303]
["bitfinex","ETHUSD",1646819298596,5.245,2760.1,2759.5,0.00397303]
["bitfinex","ETHUSD",1646819298891,0.00284138,2759.4,2759.1,1.1757]
["bitfinex","ETHUSD",1646819299089,0.44784138,2759.4,2759.2,0.01587826]
["bitfinex","ETHUSD",1646819299889,0.44784138,2759.4,2759.0,1.11874958]
["bitfinex","ETHUSD",1646819300142,0.44784138,2759.4,2759.2,0.00396957]
["bitfinex","ETHUSD",1646819301035,0.44784138,2759.4,2758.6,1.5138]
["bitfinex","ETHUSD",1646819301437,0.44784138,2759.4,2759.2,0.00396957]
["bitfinex","ETHUSD",1646819302237,0.44784138,2759.4,2758.8,0.3626]
["bitfinex","ETHUSD",1646819302838,0.44784138,2759.4,2759.2,0.00396983]
["bitfinex","ETHUSD",1646819303438,0.44784138,2759.4,2758.9,0.94900851]
["bitfinex","ETHUSD",1646819303896,0.44784138,2759.4,2759.2,0.00396983]
["bitfinex","ETHUSD",1646819304795,0.44784138,2759.4,2759.1,0.94900851]
["bitfinex","ETHUSD",1646819304996,0.44784138,2759.4,2759.2,0.00396983]
["bitfinex","ETHUSD",1646819305995,0.44784138,2759.4,2759.1,0.94900851]
["bitfinex","ETHUSD",1646819306195,0.44784138,2759.4,2759.2,0.95297832]
["bitfinex","ETHUSD",1646819306400,0.44784138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819306794,0.44784138,2759.4,2759.2,0.00396981]
["bitfinex","ETHUSD",1646819307196,0.44784138,2759.4,2759.1,0.94900851]
["bitfinex","ETHUSD",1646819307395,0.44784138,2759.4,2759.2,0.00396975]
["bitfinex","ETHUSD",1646819307939,0.00284138,2759.4,2759.2,0.00396975]
["bitfinex","ETHUSD",1646819308336,0.00284138,2759.4,2759.2,0.94900851]
["bitfinex","ETHUSD",1646819308538,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819308941,0.00284138,2759.4,2759.2,0.00396981]
["bitfinex","ETHUSD",1646819309538,0.00284138,2759.4,2759.0,0.94900851]
["bitfinex","ETHUSD",1646819309740,0.00284138,2759.4,2759.2,0.00396981]
["bitfinex","ETHUSD",1646819310745,0.00284138,2759.4,2759.0,0.94900851]
["bitfinex","ETHUSD",1646819310945,0.00284138,2759.4,2759.2,0.00396981]
["bitfinex","ETHUSD",1646819311588,0.00284138,2759.4,2759.2,0.36656981]
["bitfinex","ETHUSD",1646819311783,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819312684,0.00284138,2759.4,2759.2,1.31557832]
["bitfinex","ETHUSD",1646819312882,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819315145,0.00284138,2759.4,2759.2,1.90517285]
["bitfinex","ETHUSD",1646819315339,0.00284138,2759.4,2759.2,1.60517285]
["bitfinex","ETHUSD",1646819315538,0.00284138,2759.4,2759.2,1.6012031]
["bitfinex","ETHUSD",1646819315737,0.00284138,2759.4,2759.2,1.60517285]
["bitfinex","ETHUSD",1646819316242,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819318242,0.00284138,2759.4,2759.2,1.25297826]
["bitfinex","ETHUSD",1646819318439,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819319889,0.00284138,2759.4,2759.2,1.60517285]
["bitfinex","ETHUSD",1646819320089,0.00284138,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819320490,0.53403227,2759.4,2759.3,0.94900851]
["bitfinex","ETHUSD",1646819320692,0.00284138,2759.4,2759.3,0.73088215]
["bitfinex","ETHUSD",1646819321092,1.58527074,2759.4,2759.3,0.35261315]
["bitfinex","ETHUSD",1646819321294,0.44784138,2759.4,2759.3,0.35261315]
["bitfinex","ETHUSD",1646819321494,0.44784138,2759.4,2758.8,0.1812]
["bitfinex","ETHUSD",1646819321898,0.44784138,2759.4,2759.2,0.00396975]
["bitfinex","ETHUSD",1646819322293,0.029168,2759.3,2759.2,0.00396975]
["bitfinex","ETHUSD",1646819322739,0.029168,2759.3,2758.8,0.1812]
["bitfinex","ETHUSD",1646819322936,0.445,2759.2,2759.1,0.00396987]
["bitfinex","ETHUSD",1646819323139,0.029168,2759.2,2759.1,0.00396987]
["bitfinex","ETHUSD",1646819323936,0.029168,2759.2,2758.8,0.1812]
["bitfinex","ETHUSD",1646819324136,0.029168,2759.2,2759.0,0.00396999]
["bitfinex","ETHUSD",1646819324336,0.474168,2759.2,2759.0,0.00396999]
["bitfinex","ETHUSD",1646819325139,0.445,2759.2,2758.6,0.65219459]
["bitfinex","ETHUSD",1646819325342,0.445,2759.2,2759.0,0.00397005]
["bitfinex","ETHUSD",1646819326385,0.445,2759.2,2758.5,5.94699459]
["bitfinex","ETHUSD",1646819326587,0.445,2759.2,2759.0,0.00397005]
["bitfinex","ETHUSD",1646819327290,0.00284138,2759.4,2759.0,0.00397005]
["bitfinex","ETHUSD",1646819327488,0.00284138,2759.4,2758.9,0.3626]
["bitfinex","ETHUSD",1646819328087,0.00284138,2759.4,2758.7,2.03602063]
["bitfinex","ETHUSD",1646819328290,0.00284138,2759.4,2758.7,1.44642604]
["bitfinex","ETHUSD",1646819328488,0.00284138,2759.4,2758.9,0.3626]
["bitfinex","ETHUSD",1646819329487,0.00284138,2759.4,2758.8,0.3626]
["bitfinex","ETHUSD",1646819329889,0.00284138,2759.4,2758.9,0.3626]
["bitfinex","ETHUSD",1646819331340,0.00284138,2759.4,2759.0,0.00424681]
["bitfinex","ETHUSD",1646819332445,0.00284138,2759.4,2758.8,0.90632]
["bitfinex","ETHUSD",1646819332641,0.00284138,2759.4,2758.7,2.39862063]
["bitfinex","ETHUSD",1646819332642,0.00284138,2759.4,2759.1,0.00424675]
["bitfinex","ETHUSD",1646819333441,0.00284138,2759.4,2758.5,6.30959459]
["bitfinex","ETHUSD",1646819333890,0.03200938,2759.4,2759.1,0.00424668]
["bitfinex","ETHUSD",1646819334692,0.03200938,2759.4,2758.5,6.30959459]
["bitfinex","ETHUSD",1646819334693,0.00284138,2759.4,2758.5,5.94699459]
["bitfinex","ETHUSD",1646819334893,0.029168,2759.2,2758.5,5.94699459]
["bitfinex","ETHUSD",1646819335095,0.029168,2759.2,2759.1,0.00424668]
["bitfinex","ETHUSD",1646819335895,0.029168,2759.2,2758.5,0.65219459]
["bitfinex","ETHUSD",1646819336196,0.029168,2759.1,2759.0,0.00411941]
["bitfinex","ETHUSD",1646819336994,0.029168,2759.2,2759.0,0.00411941]
["bitfinex","ETHUSD",1646819337195,0.029168,2759.2,2758.4,1.68536677]
["bitfinex","ETHUSD",1646819337395,0.029168,2759.2,2758.4,1.67940077]
["bitfinex","ETHUSD",1646819337657,3.5,2759.3,2758.3,1.4452]
["bitfinex","ETHUSD",1646819337658,0.445,2759.1,2758.9,0.00411954]
["bitfinex","ETHUSD",1646819337841,5.15637128,2759.3,2758.9,0.00411954]
["bitfinex","ETHUSD",1646819337842,3.945,2759.0,2758.9,0.00411954]
["bitfinex","ETHUSD",1646819338040,0.474168,2759.0,2758.9,0.00411954]
["bitfinex","ETHUSD",1646819338241,1.474168,2759.0,2758.2,0.00295162]
["bitfinex","ETHUSD",1646819338440,1.474168,2759.0,2758.1,0.65219459]
["bitfinex","ETHUSD",1646819338441,0.029168,2758.6,2758.1,0.65219459]
["bitfinex","ETHUSD",1646819338644,0.445,2758.8,2758.4,0.01648112]
["bitfinex","ETHUSD",1646819338842,0.029168,2758.5,2758.4,0.01648112]
["bitfinex","ETHUSD",1646819339042,0.445,2758.8,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819339745,0.445,2758.8,2758.6,0.0062543]
["bitfinex","ETHUSD",1646819340748,0.445,2758.8,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819340948,0.445,2758.8,2758.6,0.0062543]
["bitfinex","ETHUSD",1646819341148,0.68324906,2758.7,2758.6,0.0062543]
["bitfinex","ETHUSD",1646819341391,0.68324906,2758.7,2758.6,0.80642224]
["bitfinex","ETHUSD",1646819341990,0.68324906,2758.7,2758.6,0.80246514]
["bitfinex","ETHUSD",1646819343293,0.68324906,2758.7,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819343494,0.68324906,2758.9,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819343693,0.68324906,2758.9,2758.6,0.80246514]
["bitfinex","ETHUSD",1646819344795,0.68324906,2758.8,2758.7,0.80016794]
["bitfinex","ETHUSD",1646819344996,0.68324906,2759.1,2758.7,0.80016794]
["bitfinex","ETHUSD",1646819345244,0.68324906,2759.0,2758.8,1.21088269]
["bitfinex","ETHUSD",1646819345450,0.00284138,2759.4,2758.9,0.80016794]
["bitfinex","ETHUSD",1646819346444,0.68650972,2759.4,2758.9,0.80016794]
["bitfinex","ETHUSD",1646819346745,0.68366834,2759.3,2758.9,0.80016794]
["bitfinex","ETHUSD",1646819346947,0.00284138,2759.4,2759.0,0.00397268]
["bitfinex","ETHUSD",1646819346948,0.68366834,2759.2,2759.0,0.00397268]
["bitfinex","ETHUSD",1646819347145,0.00284138,2759.4,2759.0,0.00397268]
["bitfinex","ETHUSD",1646819347344,0.00284138,2759.4,2759.0,0.80414062]
["bitfinex","ETHUSD",1646819347746,0.00284138,2759.4,2759.3,0.97641524]
["bitfinex","ETHUSD",1646819347949,0.00284138,2759.4,2759.3,1.77658318]
["bitfinex","ETHUSD",1646819349191,0.67733786,2759.4,2759.3,2.07658318]
["bitfinex","ETHUSD",1646819349392,0.00284138,2759.4,2759.3,2.07658318]
["bitfinex","ETHUSD",1646819349592,0.00284138,2759.4,2759.3,2.25778318]
["bitfinex","ETHUSD",1646819350196,0.00284138,2759.4,2759.3,1.95778318]
["bitfinex","ETHUSD",1646819350599,0.00284138,2759.4,2759.3,1.77658318]
["bitfinex","ETHUSD",1646819351496,0.00284138,2759.4,2759.3,0.80016794]
["bitfinex","ETHUSD",1646819352939,0.67716782,2759.4,2759.3,0.80016794]
["bitfinex","ETHUSD",1646819353342,0.67716782,2759.4,2759.2,0.00383996]
["bitfinex","ETHUSD",1646819353546,4.17432644,2759.3,2759.2,0.00383996]
["bitfinex","ETHUSD",1646819353940,4.61932644,2759.3,2759.2,0.00383996]
["bitfinex","ETHUSD",1646819354340,4.61932644,2759.3,2758.9,0.82180906]
["bitfinex","ETHUSD",1646819354541,0.67432644,2759.2,2759.1,0.00386312]
["bitfinex","ETHUSD",1646819354746,1.11932644,2759.2,2759.1,0.00386312]
["bitfinex","ETHUSD",1646819355142,5.27569772,2759.2,2758.8,0.82178384]
["bitfinex","ETHUSD",1646819355345,0.67432644,2759.1,2758.7,0.3]
["bitfinex","ETHUSD",1646819355548,5.60137128,2759.2,2759.0,0.00386324]
["bitfinex","ETHUSD",1646819355549,5.15637128,2759.2,2759.0,0.00386324]
["bitfinex","ETHUSD",1646819355748,0.66191276,2759.1,2759.0,0.00386324]
["bitfinex","ETHUSD",1646819355944,4.60691276,2759.1,2759.0,0.00386324]
["bitfinex","ETHUSD",1646819356247,5.60691276,2759.1,2759.0,0.00386324]
["bitfinex","ETHUSD",1646819356490,6.26328404,2759.1,2758.7,0.82170522]
["bitfinex","ETHUSD",1646819356688,0.66191276,2759.0,2758.9,0.00386336]
["bitfinex","ETHUSD",1646819356889,1.10691276,2759.0,2758.9,0.00386336]
["bitfinex","ETHUSD",1646819357593,1.10691276,2759.0,2758.7,0.82161987]
["bitfinex","ETHUSD",1646819357796,0.66191276,2758.9,2758.7,0.82161987]
["bitfinex","ETHUSD",1646819358297,0.66191276,2758.9,2758.6,0.3022972]
["bitfinex","ETHUSD",1646819358493,0.66191276,2758.9,2758.8,0.8215471]
["bitfinex","ETHUSD",1646819358695,0.66191276,2758.9,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819359396,0.66191276,2758.9,2758.6,0.8238443]
["bitfinex","ETHUSD",1646819359597,0.66191276,2758.9,2758.7,0.8215471]
["bitfinex","ETHUSD",1646819359798,0.66191276,2758.8,2758.6,0.3022972]
["bitfinex","ETHUSD",1646819359995,4.53964296,2759.1,2758.7,0.82152024]
["bitfinex","ETHUSD",1646819360245,0.66072756,2759.0,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819361444,0.66072756,2759.0,2758.7,0.00420933]
["bitfinex","ETHUSD",1646819361847,0.66072756,2759.0,2758.8,0.82155939]
["bitfinex","ETHUSD",1646819362048,1.65921266,2759.4,2758.8,0.81996946]
["bitfinex","ETHUSD",1646819362344,0.95921266,2759.4,2758.8,0.81996946]
["bitfinex","ETHUSD",1646819362546,4.15637128,2759.3,2758.8,0.81996946]
["bitfinex","ETHUSD",1646819362746,0.72775554,2758.7,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819381995,1.33754189,2758.7,2758.6,0.0022972]
["bitfinex","ETHUSD",1646819384047,1.33754189,2758.7,2758.6,0.87522471]
["bitfinex","ETHUSD",1646819384242,1.33754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819388200,1.33754189,2758.7,2758.6,0.87547217]
["bitfinex","ETHUSD",1646819388400,1.33754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819390250,4.83754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819390650,6.13754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819391051,7.25434879,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819392251,2.63754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819392651,1.63754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819393892,2.67996298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819394293,3.67996298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819394497,2.67996298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819394796,7.17996298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819394994,6.17996298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819395199,7.62496298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819395398,4.12496298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819395801,7.62496298,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819396001,1.78254189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819396201,1.33754189,2758.7,2758.6,0.03036978]
["bitfinex","ETHUSD",1646819396401,1.33754189,2758.7,2758.6,0.91386506]
["bitfinex","ETHUSD",1646819396801,1.33754189,2758.7,2758.6,0.88469706]
["bitfinex","ETHUSD",1646819398049,1.33754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819398449,1.33754189,2758.7,2758.6,0.88469706]
["bitfinex","ETHUSD",1646819400551,1.33754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819400751,1.33754189,2758.7,2758.6,0.88469706]
["bitfinex","ETHUSD",1646819400953,1.33754189,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819401153,1.33754189,2758.7,2758.6,0.88469706]
["bitfinex","ETHUSD",1646819401409,5.72540841,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819401808,7.02540841,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819402007,7.68177969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819402211,4.18177969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819402410,8.75727969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819402608,5.25727969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819402808,9.20227969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819403011,5.70227969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819403409,6.0805884,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819403608,5.70227969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819403811,9.20227969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819404010,8.54590841,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819404211,9.58070702,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819404409,8.69690053,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819404608,9.58716969,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819405455,9.43617757,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819405851,5.93617757,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819406251,9.43617757,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819406952,8.54590841,2758.7,2758.6,0.00120178]
["bitfinex","ETHUSD",1646819408352,8.54590841,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819408553,4.15804189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819408753,3.08254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819408997,1.33754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819410300,1.33754189,2758.7,2758.6,0.91637842]
["bitfinex","ETHUSD",1646819412001,1.33754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819412667,1.33754189,2758.7,2758.6,0.91637769]
["bitfinex","ETHUSD",1646819415465,1.33754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819416394,2.00509845,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819416596,1.33754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819418000,4.83754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819418399,5.83754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819418804,2.33754189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819418998,2.78254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819419198,1.78254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819419399,2.78254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819419603,1.78254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819419800,2.78254189,2758.7,2758.6,0.00014894]
["bitfinex","ETHUSD",1646819420002,0.00184306,2758.6,2758.5,0.00413454]
["bitfinex","ETHUSD",1646819420250,1.27937743,2758.6,2758.5,0.00413454]
["bitfinex","ETHUSD",1646819420447,0.61162941,2758.6,2758.5,0.00413454]
["bitfinex","ETHUSD",1646819420654,0.61162941,2758.6,2758.2,0.029168]
["bitfinex","ETHUSD",1646819420847,0.61162941,2758.6,2758.4,0.00413467]
["bitfinex","ETHUSD",1646819420848,0.60978635,2758.5,2758.4,0.00413467]
["bitfinex","ETHUSD",1646819422048,0.60978635,2758.5,2758.3,0.0041347]
["bitfinex","ETHUSD",1646819422248,0.66959108,2758.6,2758.3,0.0041347]
["bitfinex","ETHUSD",1646819422249,0.60978635,2758.4,2758.3,0.0041347]
["bitfinex","ETHUSD",1646819422650,0.60978635,2758.4,2758.3,0.93962042]
["bitfinex","ETHUSD",1646819423050,0.60978635,2758.4,2758.3,0.93548572]
["bitfinex","ETHUSD",1646819424799,0.60978635,2758.4,2758.2,1.23982328]
["bitfinex","ETHUSD",1646819425001,0.60978635,2758.3,2758.2,1.23982328]
["bitfinex","ETHUSD",1646819425405,0.60978635,2758.3,2758.2,2.17718269]
["bitfinex","ETHUSD",1646819425603,0.60978635,2758.3,2758.2,2.17719081]
["bitfinex","ETHUSD",1646819425802,0.60978635,2758.3,2758.2,2.17719078]
["bitfinex","ETHUSD",1646819426005,0.60978635,2758.3,2758.2,1.235828]
["bitfinex","ETHUSD",1646819426202,0.60978635,2758.3,2758.2,2.17719073]
["bitfinex","ETHUSD",1646819426503,0.60978635,2758.3,2758.2,1.235828]
["bitfinex","ETHUSD",1646819426702,0.60978635,2758.3,2758.2,0.98004368]
["bitfinex","ETHUSD",1646819426905,0.60978635,2758.3,2758.2,0.029168]
["bitfinex","ETHUSD",1646819427102,0.60978635,2758.3,2758.2,0.98004349]
["bitfinex","ETHUSD",1646819427305,0.60978635,2758.3,2758.2,0.029168]
["bitfinex","ETHUSD",1646819427504,0.60978635,2758.3,2758.2,0.95753999]
["bitfinex","ETHUSD",1646819428148,0.60978635,2758.3,2758.2,0.92837199]
["bitfinex","ETHUSD",1646819433100,0.60978635,2758.3,2758.2,0.92638397]
["bitfinex","ETHUSD",1646819433296,0.60978635,2758.3,2758.0,1.842488]
["bitfinex","ETHUSD",1646819433500,0.60978635,2758.3,2757.7,0.01541795]
["bitfinex","ETHUSD",1646819433501,1.42594635,2757.9,2757.7,0.01541795]
["bitfinex","ETHUSD",1646819433699,1.87094635,2757.9,2757.7,0.01541795]
["bitfinex","ETHUSD",1646819433898,1.87094635,2757.9,2757.3,0.035776]
["bitfinex","ETHUSD",1646819434500,0.9594384,2757.7,2757.3,0.035776]
["bitfinex","ETHUSD",1646819435256,0.9594384,2757.7,2757.4,0.00333333]
["bitfinex","ETHUSD",1646819435456,2.87094635,2757.9,2757.4,0.00333333]
["bitfinex","ETHUSD",1646819436260,2.87094635,2757.9,2757.3,0.035776]
["bitfinex","ETHUSD",1646819436458,2.87094635,2757.9,2757.5,0.003974]
["bitfinex","ETHUSD",1646819436658,1.87094635,2757.9,2757.5,0.003974]
["bitfinex","ETHUSD",1646819436857,2.87094635,2757.9,2757.5,0.003974]
["bitfinex","ETHUSD",1646819437157,3.00733917,2757.9,2757.5,0.003974]
["bitfinex","ETHUSD",1646819437359,4.00733917,2757.9,2757.3,0.035776]
["bitfinex","ETHUSD",1646819437557,3.00733917,2757.9,2757.3,0.035776]
["bitfinex","ETHUSD",1646819437760,4.00733917,2757.9,2757.6,0.00397394]
["bitfinex","ETHUSD",1646819437960,3.00733917,2757.9,2757.6,0.00397394]
["bitfinex","ETHUSD",1646819438161,4.00733917,2757.9,2757.6,0.03115926]
["bitfinex","ETHUSD",1646819438558,4.00733917,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819438995,4.00733917,2757.9,2757.6,0.03114905]
["bitfinex","ETHUSD",1646819439801,4.00733917,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819439999,4.00733917,2757.9,2757.6,0.03114905]
["bitfinex","ETHUSD",1646819440400,7.50733917,2757.9,2757.6,0.03114905]
["bitfinex","ETHUSD",1646819441002,7.50733917,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819441200,4.00733917,2757.9,2757.6,0.03114905]
["bitfinex","ETHUSD",1646819441901,2.87094635,2757.9,2757.6,0.03114905]
["bitfinex","ETHUSD",1646819442300,2.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819442499,3.5,2757.8,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819442745,1.0,2757.8,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819443144,0.95684725,2757.8,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819443547,0.95684725,2757.8,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819443747,0.95684725,2757.8,2757.6,0.03115324]
["bitfinex","ETHUSD",1646819443949,2.87094635,2757.9,2757.6,0.03115324]
["bitfinex","ETHUSD",1646819444147,1.87094635,2757.9,2757.6,0.03115324]
["bitfinex","ETHUSD",1646819444347,2.87094635,2757.9,2757.6,0.03115324]
["bitfinex","ETHUSD",1646819444548,1.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819444750,2.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819444950,1.87094635,2757.9,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819445153,2.87094635,2757.9,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819445349,1.87094635,2757.9,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819445549,2.87094635,2757.9,2757.6,0.03115318]
["bitfinex","ETHUSD",1646819445749,2.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819445750,1.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819445952,2.87094635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819446796,2.42594635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819447199,1.42594635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819449701,1.42594635,2757.9,2757.6,0.03141187]
["bitfinex","ETHUSD",1646819450552,1.42594635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819450951,1.42594635,2757.9,2757.6,0.03141187]
["bitfinex","ETHUSD",1646819451752,1.42594635,2757.9,2757.6,11.09141187]
["bitfinex","ETHUSD",1646819451953,1.42594635,2757.9,2757.6,11.08718532]
["bitfinex","ETHUSD",1646819452152,1.42594635,2757.9,2757.6,11.09128671]
["bitfinex","ETHUSD",1646819452952,1.42594635,2757.9,2757.6,11.08718532]
["bitfinex","ETHUSD",1646819453152,1.42594635,2757.9,2757.6,0.02718532]
["bitfinex","ETHUSD",1646819453351,1.42594635,2757.9,2757.6,0.03128671]
["bitfinex","ETHUSD",1646819453553,0.55136523,2757.8,2757.7,0.93171024]
["bitfinex","ETHUSD",1646819454403,0.55136523,2757.8,2757.7,0.02718532]
["bitfinex","ETHUSD",1646819454599,0.55136523,2757.8,2757.7,0.95899387]
["bitfinex","ETHUSD",1646819454804,0.55136523,2757.8,2757.3,4.83879804]
["bitfinex","ETHUSD",1646819454805,1.55927579,2757.4,2757.3,4.83879804]
["bitfinex","ETHUSD",1646819455001,2.11064102,2757.4,2757.3,5.7712525]
["bitfinex","ETHUSD",1646819460259,2.11064102,2757.4,2757.3,5.6659165]
["bitfinex","ETHUSD",1646819465251,2.11064102,2757.4,2757.3,4.73346204]
["bitfinex","ETHUSD",1646819467758,2.11064102,2757.4,2757.3,5.67880146]
["bitfinex","ETHUSD",1646819468558,2.11064102,2757.4,2757.3,4.73346204]
["bitfinex","ETHUSD",1646819469001,2.11064102,2757.4,2757.3,5.67878293]
["bitfinex","ETHUSD",1646819469700,2.11064102,2757.4,2757.3,4.73346204]
["bitfinex","ETHUSD",1646819469903,2.11064102,2757.4,2757.3,5.67874614]
["bitfinex","ETHUSD",1646819477703,2.11064102,2757.4,2757.3,6.76274614]
["bitfinex","ETHUSD",1646819478404,6.42684102,2757.4,2757.3,4.55167295]
["bitfinex","ETHUSD",1646819478608,1.59093201,2756.8,2756.7,0.00295162]
["bitfinex","ETHUSD",1646819478807,1.59093201,2756.8,2756.7,2.92986431]
["bitfinex","ETHUSD",1646819479006,1.62010001,2756.8,2756.7,2.92986431]
["bitfinex","ETHUSD",1646819479409,2.73684356,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819479711,3.18184356,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819479908,4.18184356,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819480962,3.5,2756.7,2756.5,0.0515374]
["bitfinex","ETHUSD",1646819481156,0.445,2756.6,2756.5,0.0515374]
["bitfinex","ETHUSD",1646819481858,3.945,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819482160,0.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819482359,1.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819482557,0.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819482963,3.945,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819483358,4.945,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819483562,1.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819483758,0.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819486510,3.945,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819486712,4.945,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819487113,1.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819487313,0.445,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819489954,2.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819490156,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819490358,2.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819490557,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819490758,2.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819490960,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819491261,2.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819491503,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819491703,2.77683201,2756.8,2756.5,0.05223057]
["bitfinex","ETHUSD",1646819491907,1.77683201,2756.8,2756.5,0.05223057]
["bitfinex","ETHUSD",1646819492712,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819492911,1.77683201,2756.8,2756.5,0.05207146]
["bitfinex","ETHUSD",1646819493911,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819494111,1.77683201,2756.8,2756.5,0.05216101]
["bitfinex","ETHUSD",1646819495012,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819495260,1.77683201,2756.8,2756.5,0.05216101]
["bitfinex","ETHUSD",1646819496355,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819496557,1.77683201,2756.8,2756.5,0.05216873]
["bitfinex","ETHUSD",1646819497558,1.77683201,2756.8,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819497763,1.77683201,2756.8,2756.5,0.05216873]
["bitfinex","ETHUSD",1646819497959,1.59093201,2756.8,2756.5,0.05216873]
["bitfinex","ETHUSD",1646819498559,1.59093201,2756.8,2756.6,0.93268474]
["bitfinex","ETHUSD",1646819500102,1.59093201,2756.8,2756.6,0.93662845]
["bitfinex","ETHUSD",1646819501108,1.59093201,2756.8,2756.6,0.93268474]
["bitfinex","ETHUSD",1646819501308,1.59093201,2756.8,2756.6,0.93662845]
["bitfinex","ETHUSD",1646819501809,0.54964876,2756.7,2756.6,0.93662845]
["bitfinex","ETHUSD",1646819502407,0.54964876,2756.7,2756.6,0.93268474]
["bitfinex","ETHUSD",1646819503861,0.57881676,2756.7,2756.5,0.05216824]
["bitfinex","ETHUSD",1646819504059,0.54981355,2756.6,2756.5,0.05216824]
["bitfinex","ETHUSD",1646819504663,0.54981355,2756.6,2756.5,0.04822444]
["bitfinex","ETHUSD",1646819508509,0.54981355,2756.6,2756.5,0.01249212]
["bitfinex","ETHUSD",1646819511260,0.029168,2756.7,2756.5,0.01249212]
["bitfinex","ETHUSD",1646819511462,1.59093201,2756.8,2756.5,0.01249212]
["bitfinex","ETHUSD",1646819511660,1.62010001,2756.8,2756.5,0.01249212]
["bitfinex","ETHUSD",1646819512060,1.62010001,2756.8,2756.5,0.01643592]
["bitfinex","ETHUSD",1646819512960,1.62010001,2756.8,2756.5,0.01249212]
["bitfinex","ETHUSD",1646819513363,1.62010001,2756.8,2756.5,0.01643592]
["bitfinex","ETHUSD",1646819514007,1.62010001,2756.8,2756.5,0.04532952]
["bitfinex","ETHUSD",1646819514208,0.029168,2756.7,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819514511,0.029168,2756.7,2756.5,0.04536084]
["bitfinex","ETHUSD",1646819515410,1.59093201,2756.8,2756.5,0.04536084]
["bitfinex","ETHUSD",1646819515611,0.029168,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819515813,0.029168,2756.6,2756.5,0.0453609]
["bitfinex","ETHUSD",1646819516613,0.029168,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819521422,4.74215247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819521609,5.18715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819521806,6.18715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819522609,3.35619529,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819522811,1.68715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819523010,2.68715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819523210,1.68715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819523410,2.68715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819523615,6.18715247,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819523811,6.85619529,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819524012,7.40689376,2756.6,2756.5,0.97844246]
["bitfinex","ETHUSD",1646819524415,3.90689376,2756.6,2756.5,0.97844246]
["bitfinex","ETHUSD",1646819524613,3.90689376,2756.6,2756.5,0.04138572]
["bitfinex","ETHUSD",1646819524814,3.90689376,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819525458,2.02486647,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819525657,1.99569847,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819525857,1.02486647,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819527360,0.99569847,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819527563,0.55069847,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819527862,2.26048496,2756.8,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819527863,0.55069847,2756.7,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819528061,1.59093201,2756.8,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819528062,0.55069847,2756.6,2756.5,0.03539772]
["bitfinex","ETHUSD",1646819528462,0.55069847,2756.7,2756.5,0.97202018]
["bitfinex","ETHUSD",1646819528662,0.55069847,2756.7,2756.6,0.93660445]
["bitfinex","ETHUSD",1646819528922,0.55069847,2756.7,2756.6,11.9965016]
["bitfinex","ETHUSD",1646819529104,1.59093201,2756.8,2756.6,11.9965016]
["bitfinex","ETHUSD",1646819529304,1.59093201,2756.8,2756.5,0.63539772]
["bitfinex","ETHUSD",1646819529305,0.54106257,2756.7,2756.5,0.63539772]
["bitfinex","ETHUSD",1646819529506,1.59093201,2756.8,2756.6,0.94571783]
["bitfinex","ETHUSD",1646819529705,0.54109603,2756.7,2756.6,0.94571783]
["bitfinex","ETHUSD",1646819530105,0.54109603,2756.7,2756.6,0.94979137]
["bitfinex","ETHUSD",1646819530510,0.54109603,2756.7,2756.6,0.9500965]
["bitfinex","ETHUSD",1646819531110,0.54109603,2756.7,2756.6,0.94602296]
["bitfinex","ETHUSD",1646819531710,0.54109603,2756.7,2756.6,0.94607007]
["bitfinex","ETHUSD",1646819531911,0.54109603,2756.7,2756.5,0.3040736]
["bitfinex","ETHUSD",1646819532111,0.54109603,2756.7,2756.6,0.94604272]
["bitfinex","ETHUSD",1646819532312,0.54109603,2756.7,2756.2,0.05876384]
["bitfinex","ETHUSD",1646819532516,0.54109603,2756.7,2756.5,0.00392842]
["bitfinex","ETHUSD",1646819533157,0.54109603,2756.7,2756.5,0.0010707]
["bitfinex","ETHUSD",1646819533560,0.54109603,2756.7,2756.3,12.00602]
["bitfinex","ETHUSD",1646819533759,0.54109603,2756.7,2756.4,12.00602]
["bitfinex","ETHUSD",1646819533958,0.54109603,2756.7,2756.5,0.94602]
["bitfinex","ETHUSD",1646819535167,0.54109603,2756.7,2756.6,11.06]
["bitfinex","ETHUSD",1646819535364,0.54109603,2756.7,2756.6,0.94602]
["bitfinex","ETHUSD",1646819535564,0.54109603,2756.7,2756.6,12.00602]
["bitfinex","ETHUSD",1646819536164,0.54109603,2756.7,2756.6,12.88538488]
["bitfinex","ETHUSD",1646819537411,0.00221054,2757.0,2756.8,11.06]
["bitfinex","ETHUSD",1646819537612,0.00221054,2757.0,2756.8,14.4226]
["bitfinex","ETHUSD",1646819537807,0.00221054,2757.0,2756.9,11.06]
["bitfinex","ETHUSD",1646819538207,0.00221054,2757.0,2756.9,12.06]
["bitfinex","ETHUSD",1646819538410,0.029168,2757.5,2756.9,15.06]
["bitfinex","ETHUSD",1646819538608,0.029168,2757.6,2756.9,12.06]
["bitfinex","ETHUSD",1646819539409,0.029168,2757.6,2756.9,1.0]
["bitfinex","ETHUSD",1646819539607,0.029168,2757.6,2756.8,11.36]
["bitfinex","ETHUSD",1646819539806,0.029168,2757.6,2756.8,12.36]
["bitfinex","ETHUSD",1646819540007,0.029168,2757.6,2756.8,13.01219459]
["bitfinex","ETHUSD",1646819540260,4.16955295,2758.0,2756.8,13.01219459]
["bitfinex","ETHUSD",1646819540460,0.66955295,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1646819540658,0.66955295,2757.9,2756.8,0.00295162]
["bitfinex","ETHUSD",1646819540859,0.66955295,2757.8,2756.7,2.1309]
["bitfinex","ETHUSD",1646819541059,0.029168,2757.4,2756.7,2.1309]
["bitfinex","ETHUSD",1646819541259,0.00221073,2757.5,2756.7,1.224]
["bitfinex","ETHUSD",1646819541458,0.029168,2757.3,2756.7,1.224]
["bitfinex","ETHUSD",1646819541859,0.96794057,2757.5,2756.7,1.224]
["bitfinex","ETHUSD",1646819542063,0.029168,2757.1,2756.7,1.224]
["bitfinex","ETHUSD",1646819542260,0.029168,2756.9,2756.7,1.224]
["bitfinex","ETHUSD",1646819542861,0.029168,2756.9,2756.4,2.78991879]
["bitfinex","ETHUSD",1646819543067,0.00221073,2757.1,2756.4,2.78991879]
["bitfinex","ETHUSD",1646819543068,0.029168,2756.7,2756.4,2.78991879]
["bitfinex","ETHUSD",1646819543263,0.66955295,2757.3,2756.3,1.1773]
["bitfinex","ETHUSD",1646819543463,0.00221066,2757.0,2756.4,0.00421874]
["bitfinex","ETHUSD",1646819543663,0.029168,2756.9,2756.4,0.00421874]
["bitfinex","ETHUSD",1646819544312,0.029168,2756.8,2756.3,1.1773]
["bitfinex","ETHUSD",1646819544718,0.029168,2756.8,2756.4,0.0042187]
["bitfinex","ETHUSD",1646819545314,0.00221054,2757.0,2756.4,0.0042187]
["bitfinex","ETHUSD",1646819545315,0.03137854,2757.0,2756.4,0.0042187]
["bitfinex","ETHUSD",1646819545514,0.03137854,2757.0,2756.4,11.06]
["bitfinex","ETHUSD",1646819545515,0.029168,2757.0,2756.4,11.06]
["bitfinex","ETHUSD",1646819545715,1.5834,2757.5,2756.4,11.4226]
["bitfinex","ETHUSD",1646819545716,0.029168,2757.3,2756.4,11.4226]
["bitfinex","ETHUSD",1646819545916,1.80795295,2757.5,2756.4,11.42667631]
["bitfinex","ETHUSD",1646819545917,0.0022105,2757.0,2756.4,11.42667631]
["bitfinex","ETHUSD",1646819546316,0.0313785,2757.0,2756.4,1.81798631]
["bitfinex","ETHUSD",1646819546516,0.0313785,2757.0,2756.4,12.87798631]
["bitfinex","ETHUSD",1646819546716,0.029168,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819547117,0.03137858,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819547954,0.029168,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819548354,0.03137862,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819549257,0.029168,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819549455,0.03137862,2757.0,2756.5,0.3]
["bitfinex","ETHUSD",1646819550058,0.03137862,2757.0,2756.4,0.00393116]
["bitfinex","ETHUSD",1646819550059,0.03137862,2757.0,2756.4,0.30393116]
["bitfinex","ETHUSD",1646819550259,0.03137862,2757.0,2756.4,0.00393116]
["bitfinex","ETHUSD",1646819550460,0.029168,2757.0,2756.3,2.12949459]
["bitfinex","ETHUSD",1646819550658,0.03137862,2757.0,2756.4,0.00393116]
["bitfinex","ETHUSD",1646819551504,0.029168,2757.0,2756.4,0.00393116]
["bitfinex","ETHUSD",1646819551704,6.001,2757.5,2756.3,2.12949459]
["bitfinex","ETHUSD",1646819551907,0.00221058,2757.0,2756.4,0.00393115]
["bitfinex","ETHUSD",1646819552104,0.03137858,2757.0,2756.4,0.00393115]
["bitfinex","ETHUSD",1646819552908,0.029168,2757.0,2756.3,2.12949459]
["bitfinex","ETHUSD",1646819553107,0.03137858,2757.0,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819553907,0.029168,2756.9,2756.3,1.4773]
["bitfinex","ETHUSD",1646819554108,3.5,2757.3,2756.3,1.4773]
["bitfinex","ETHUSD",1646819554308,0.029168,2756.9,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819554708,0.00221058,2757.0,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819554909,0.029168,2756.9,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819555155,0.029168,2756.9,2756.3,1.6585]
["bitfinex","ETHUSD",1646819555557,0.029168,2756.9,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819556057,0.00221058,2757.0,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819556058,0.029168,2756.7,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819556259,0.00221058,2757.0,2756.4,0.00394095]
["bitfinex","ETHUSD",1646819556557,0.029168,2756.7,2756.3,1.4773]
["bitfinex","ETHUSD",1646819556757,0.029168,2756.6,2756.4,0.00394028]
["bitfinex","ETHUSD",1646819556957,0.00221054,2757.0,2756.6,0.01030969]
["bitfinex","ETHUSD",1646819557358,0.00221054,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819557557,3.5,2757.1,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819557763,0.48031189,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819557958,0.48252255,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819559008,0.48031189,2756.9,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819559206,0.48031189,2756.8,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819560208,1.445,2757.3,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819560209,0.48031189,2757.2,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819560414,0.48031189,2756.8,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819560611,0.00221062,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819561311,0.48031189,2757.1,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819561511,0.48252259,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819561711,0.48031189,2756.9,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819561912,0.48031189,2756.8,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819562114,0.0022107,2757.0,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819562514,0.48031189,2757.3,2756.7,1.00388571]
["bitfinex","ETHUSD",1646819562755,0.48031189,2757.3,2756.7,1.91088571]
["bitfinex","ETHUSD",1646819562756,0.00221062,2757.0,2756.7,1.91088571]
["bitfinex","ETHUSD",1646819562957,0.00221062,2757.0,2756.8,1.00388571]
["bitfinex","ETHUSD",1646819563655,0.48031189,2757.4,2756.8,1.00388571]
["bitfinex","ETHUSD",1646819563855,0.00221073,2757.0,2756.8,1.00388571]
["bitfinex","ETHUSD",1646819564962,0.48031189,2757.5,2756.8,12.36388571]
["bitfinex","ETHUSD",1646819565159,0.00221073,2757.0,2756.9,1.00388571]
["bitfinex","ETHUSD",1646819565961,0.48031189,2757.3,2756.9,1.00388571]
["bitfinex","ETHUSD",1646819566167,0.91576936,2757.8,2756.9,3.72424361]
["bitfinex","ETHUSD",1646819566421,0.00221073,2757.1,2757.0,1.30388571]
["bitfinex","ETHUSD",1646819567313,0.48043189,2757.4,2757.0,1.30388571]
["bitfinex","ETHUSD",1646819567514,0.00221073,2757.2,2757.1,5.50388571]
["bitfinex","ETHUSD",1646819568413,0.47146355,2757.8,2757.1,1.00388571]
["bitfinex","ETHUSD",1646819568616,0.00221073,2757.3,2757.1,1.00388571]
["bitfinex","ETHUSD",1646819569617,0.47146355,2757.8,2757.1,1.00388571]
["bitfinex","ETHUSD",1646819569817,0.00221073,2757.3,2757.1,1.00388571]
["bitfinex","ETHUSD",1646819570021,0.00221073,2757.3,2757.1,12.42648571]
["bitfinex","ETHUSD",1646819570265,0.00221073,2757.3,2757.2,12.06388571]
["bitfinex","ETHUSD",1646819570662,0.00221073,2757.3,2757.2,12.36388571]
["bitfinex","ETHUSD",1646819570867,0.47146355,2757.4,2757.2,12.36388571]
["bitfinex","ETHUSD",1646819571065,0.00221073,2757.4,2757.3,12.06388571]
["bitfinex","ETHUSD",1646819571266,0.00221073,2757.4,2757.3,12.36388571]
["bitfinex","ETHUSD",1646819571965,0.45687369,2757.9,2757.3,12.36388571]
["bitfinex","ETHUSD",1646819572165,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819572366,0.00221073,2757.5,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819573168,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819573569,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819574410,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819574612,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819576921,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819577117,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819577961,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819578359,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819579164,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819579365,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819580367,0.45687369,2757.9,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819580769,0.00221073,2757.6,2757.4,1.00388571]
["bitfinex","ETHUSD",1646819580969,0.68459995,2758.2,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819580970,0.45687369,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819581424,0.45687369,2757.7,2757.6,1.00474015]
["bitfinex","ETHUSD",1646819581614,0.45687369,2757.7,2757.6,12.97143015]
["bitfinex","ETHUSD",1646819581814,1.1709,2758.4,2757.6,12.97143015]
["bitfinex","ETHUSD",1646819582015,0.43688755,2758.3,2757.7,1.00388571]
["bitfinex","ETHUSD",1646819582215,0.43688755,2758.3,2757.7,1.30388571]
["bitfinex","ETHUSD",1646819582414,0.43688755,2758.2,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819582614,0.43688755,2758.1,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819582815,0.43688755,2758.0,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819583015,0.43688755,2757.9,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819583217,0.43688755,2758.3,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819583616,1.1064405,2758.3,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819584216,0.43688755,2758.2,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819584420,0.43688755,2758.1,2757.8,1.00388571]
["bitfinex","ETHUSD",1646819584620,1.07718462,2758.5,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819584621,3.93688755,2758.0,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819584823,0.43688755,2757.9,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819585665,0.43909276,2757.9,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819586067,4.16955295,2757.8,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819586266,0.43688755,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819587968,1.0,2758.0,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819588169,0.00220521,2757.8,2757.6,1.04778612]
["bitfinex","ETHUSD",1646819590018,3.5,2758.0,2757.6,1.04778612]
["bitfinex","ETHUSD",1646819590223,0.43688755,2757.9,2757.6,1.04778612]
["bitfinex","ETHUSD",1646819590425,0.00177362,2757.8,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819590623,3.50177362,2757.8,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819590826,0.43688755,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819591026,3.93688755,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819591224,0.43688755,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819591627,1.43688755,2757.7,2757.6,0.00085444]
["bitfinex","ETHUSD",1646819592665,1.43688755,2757.7,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819593472,0.43688755,2757.7,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819593671,1.0,2758.0,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819593872,0.00220521,2757.8,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819594973,0.43688755,2757.9,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819595175,0.00220521,2757.8,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819596175,0.43688755,2757.9,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819596422,0.00220521,2757.8,2757.6,1.04786985]
["bitfinex","ETHUSD",1646819596614,0.00220521,2757.8,2757.6,3.16486991]
["bitfinex","ETHUSD",1646819596818,0.00220521,2757.8,2757.7,1.04701541]
["bitfinex","ETHUSD",1646819597218,0.43688755,2757.9,2757.7,1.04701541]
["bitfinex","ETHUSD",1646819597417,0.43909276,2757.9,2757.7,1.34701541]
["bitfinex","ETHUSD",1646819597622,1.0,2758.1,2757.9,6.0]
["bitfinex","ETHUSD",1646819597822,0.00184306,2758.6,2757.9,6.329168]
["bitfinex","ETHUSD",1646819598018,0.00184306,2758.6,2758.3,0.029168]
["bitfinex","ETHUSD",1646819598219,0.00184306,2758.6,2758.5,0.029168]
["bitfinex","ETHUSD",1646819598418,0.00184306,2758.6,2758.5,1.20305192]
["bitfinex","ETHUSD",1646819598617,0.00184306,2758.6,2758.5,0.029168]
["bitfinex","ETHUSD",1646819599219,0.00184306,2758.6,2758.1,0.029168]
["bitfinex","ETHUSD",1646819600868,0.67139601,2758.6,2758.1,0.029168]
["bitfinex","ETHUSD",1646819601068,0.00219969,2758.5,2758.1,0.01363382]
["bitfinex","ETHUSD",1646819602071,0.00184306,2758.6,2758.1,0.01363382]
["bitfinex","ETHUSD",1646819602269,0.67139601,2758.6,2758.1,11.07363382]
["bitfinex","ETHUSD",1646819602470,0.00188159,2758.4,2758.1,11.07363382]
["bitfinex","ETHUSD",1646819602670,0.00188159,2758.4,2758.1,11.37363382]
["bitfinex","ETHUSD",1646819603270,0.00184306,2758.6,2758.1,11.37363382]
["bitfinex","ETHUSD",1646819603470,0.00188159,2758.4,2758.1,11.37363382]
["bitfinex","ETHUSD",1646819603922,0.00188159,2758.4,2758.1,12.28013672]
["bitfinex","ETHUSD",1646819604121,0.00188159,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819604519,0.00184306,2758.8,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819604724,0.00188159,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819605723,0.00184306,2758.8,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819605924,0.00188159,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819607027,0.00184306,2758.8,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819607229,0.00181116,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819607962,0.00181116,2758.4,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819608162,0.00184306,2758.8,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819608362,0.00181116,2758.4,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819608763,0.00181116,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819609363,0.00184306,2758.8,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819609571,0.00181116,2758.4,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819610569,0.00184306,2758.8,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819610770,0.0018214,2758.4,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819611817,0.00184306,2758.8,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819612018,0.0018214,2758.4,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819612820,0.00184306,2758.8,2758.1,13.84924672]
["bitfinex","ETHUSD",1646819613219,0.0018214,2758.4,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819614020,0.00184306,2758.8,2758.1,13.48664672]
["bitfinex","ETHUSD",1646819614221,0.00184306,2758.8,2758.1,13.4730129]
["bitfinex","ETHUSD",1646819614423,0.00181991,2758.4,2758.1,0.6]
["bitfinex","ETHUSD",1646819614822,0.00181991,2758.4,2758.1,0.29603424]
["bitfinex","ETHUSD",1646819615027,0.00181991,2758.4,2758.0,1.1702]
["bitfinex","ETHUSD",1646819615467,3.50184306,2758.8,2758.0,12.2302]
["bitfinex","ETHUSD",1646819615665,0.00181991,2758.4,2758.0,13.33915676]
["bitfinex","ETHUSD",1646819615864,0.00181991,2758.4,2758.0,12.2302]
["bitfinex","ETHUSD",1646819616265,0.00181991,2758.4,2758.0,12.5302]
["bitfinex","ETHUSD",1646819616465,4.17139601,2758.8,2758.0,12.5302]
["bitfinex","ETHUSD",1646819616668,3.50184306,2758.8,2758.0,12.5302]
["bitfinex","ETHUSD",1646819616867,0.00181991,2758.3,2758.0,12.5302]
["bitfinex","ETHUSD",1646819617267,0.00181991,2758.3,2758.0,13.43679]
["bitfinex","ETHUSD",1646819617466,0.00181991,2758.3,2758.0,13.73679]
["bitfinex","ETHUSD",1646819617671,0.00184306,2758.8,2758.1,12.16142518]
["bitfinex","ETHUSD",1646819617672,0.38327952,2758.8,2758.1,12.16142518]
["bitfinex","ETHUSD",1646819617867,0.38143646,2758.7,2758.2,12.14153938]
["bitfinex","ETHUSD",1646819618067,0.00182013,2758.3,2758.2,11.06]
["bitfinex","ETHUSD",1646819618267,0.00182013,2758.3,2758.2,11.36]
["bitfinex","ETHUSD",1646819618914,0.00184306,2758.8,2758.2,0.3]
["bitfinex","ETHUSD",1646819619314,0.00182013,2758.4,2758.1,11.36]
["bitfinex","ETHUSD",1646819620117,0.00184306,2758.8,2758.1,0.3]
["bitfinex","ETHUSD",1646819620322,0.00182013,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1646819620517,0.00182013,2758.4,2758.0,13.43679]
["bitfinex","ETHUSD",1646819620717,0.00182013,2758.4,2758.0,13.73679]
["bitfinex","ETHUSD",1646819620918,0.00184306,2758.8,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819621520,0.00184306,2759.0,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819622323,0.00184306,2759.0,2758.5,11.06]
["bitfinex","ETHUSD",1646819622762,0.00184306,2759.0,2758.5,11.36]
["bitfinex","ETHUSD",1646819624167,0.00184306,2759.0,2758.5,0.3]
["bitfinex","ETHUSD",1646819625169,9.514e-05,2758.9,2758.5,0.3]
["bitfinex","ETHUSD",1646819625371,0.00184306,2759.0,2758.6,11.06]
["bitfinex","ETHUSD",1646819625574,0.69872095,2759.6,2758.8,11.06]
["bitfinex","ETHUSD",1646819625575,0.029168,2759.6,2758.8,11.06]
["bitfinex","ETHUSD",1646819625770,0.029168,2759.6,2758.9,11.96604]
["bitfinex","ETHUSD",1646819626270,0.029168,2759.6,2759.1,0.9060573]
["bitfinex","ETHUSD",1646819626513,0.029168,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1646819626916,0.69872095,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1646819627120,0.029168,2759.6,2758.6,5.77276262]
["bitfinex","ETHUSD",1646819627319,3.529168,2759.6,2758.7,0.3]
["bitfinex","ETHUSD",1646819627520,3.529168,2759.6,2758.7,1.4944656]
["bitfinex","ETHUSD",1646819627719,3.529168,2759.6,2758.8,0.9063084]
["bitfinex","ETHUSD",1646819627720,1.029168,2759.6,2758.8,0.9063084]
["bitfinex","ETHUSD",1646819628123,0.029168,2759.6,2758.9,1.085744]
["bitfinex","ETHUSD",1646819628520,0.029168,2759.6,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819628719,0.029168,2759.6,2758.9,5.18968772]
["bitfinex","ETHUSD",1646819629120,0.029168,2759.6,2758.9,6.09599772]
["bitfinex","ETHUSD",1646819630165,0.00218966,2759.4,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819630368,3.50218966,2759.4,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819630772,4.50218966,2759.4,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819630967,4.5,2759.4,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819631169,0.00218966,2759.3,2758.9,4.88968772]
["bitfinex","ETHUSD",1646819631581,0.00218966,2759.3,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819632080,0.029168,2759.2,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819632279,3.529168,2759.2,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819632478,3.53135766,2759.2,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819632675,4.53135766,2759.2,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819632877,1.03135766,2759.2,2758.9,4.58968772]
["bitfinex","ETHUSD",1646819633076,1.03135766,2759.2,2759.0,0.78570656]
["bitfinex","ETHUSD",1646819633279,0.029168,2759.2,2758.6,0.7858189]
["bitfinex","ETHUSD",1646819633678,0.03135766,2759.2,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819634117,0.03135766,2759.2,2758.6,0.7858189]
["bitfinex","ETHUSD",1646819634317,0.03135766,2759.2,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819634518,0.029168,2759.2,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819634820,0.00218966,2759.0,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819635322,0.00218966,2759.0,2758.7,3.80394372]
["bitfinex","ETHUSD",1646819635722,0.69872095,2759.2,2758.7,4.10394372]
["bitfinex","ETHUSD",1646819635925,0.00218961,2759.0,2758.7,4.10394372]
["bitfinex","ETHUSD",1646819636124,0.00218961,2759.0,2758.7,0.3]
["bitfinex","ETHUSD",1646819636423,0.00218961,2759.0,2758.6,0.7858189]
["bitfinex","ETHUSD",1646819636623,0.00218961,2759.0,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819637024,0.69872095,2759.2,2758.6,0.7858189]
["bitfinex","ETHUSD",1646819637224,0.00218961,2759.0,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819637665,0.00218961,2759.0,2758.6,0.7858189]
["bitfinex","ETHUSD",1646819637869,0.00218961,2759.0,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819638068,0.69872095,2759.2,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819638069,0.36326833,2759.1,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819638269,0.00218961,2759.0,2758.6,1.0858189]
["bitfinex","ETHUSD",1646819638769,0.00218961,2759.0,2758.7,1.11963356]
["bitfinex","ETHUSD",1646819639370,0.36326833,2759.1,2758.8,0.78578145]
["bitfinex","ETHUSD",1646819639570,0.00218965,2759.0,2758.8,0.78578145]
["bitfinex","ETHUSD",1646819640670,0.36326833,2759.1,2758.8,0.78578145]
["bitfinex","ETHUSD",1646819640871,0.00218966,2759.0,2758.8,0.78578145]
["bitfinex","ETHUSD",1646819641073,0.00218966,2759.0,2758.8,0.25365417]
["bitfinex","ETHUSD",1646819641273,0.36545799,2759.0,2758.8,0.25365417]
["bitfinex","ETHUSD",1646819641523,0.36326833,2758.9,2758.8,0.25365417]
["bitfinex","ETHUSD",1646819642722,1.03282128,2758.9,2758.8,0.25365417]
["bitfinex","ETHUSD",1646819648917,0.36326833,2758.9,2758.8,0.25365417]
["bitfinex","ETHUSD",1646819649114,0.36326833,2758.9,2758.5,3.80394372]
["bitfinex","ETHUSD",1646819649318,1.03197465,2758.8,2758.6,1.13755761]
["bitfinex","ETHUSD",1646819649518,0.36326833,2758.7,2758.6,1.13755761]
["bitfinex","ETHUSD",1646819652524,0.36326833,2758.7,2758.5,4.10394372]
["bitfinex","ETHUSD",1646819652762,0.69787432,2758.8,2758.5,3.80394372]
["bitfinex","ETHUSD",1646819652763,0.36326833,2758.6,2758.5,3.80394372]
["bitfinex","ETHUSD",1646819652962,0.36326833,2758.6,2758.5,4.9416096]
["bitfinex","ETHUSD",1646819660188,0.36326833,2758.6,2758.5,3.80394372]
["bitfinex","ETHUSD",1646819660681,1.03197465,2758.6,2758.5,3.80394372]
["bitfinex","ETHUSD",1646819661084,1.03197465,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819661681,0.36326833,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819663786,4.97697465,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819664314,5.97697465,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819664519,2.47697465,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819664716,1.47697465,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819667127,0.80826833,2758.6,2758.5,2.2134463]
["bitfinex","ETHUSD",1646819668067,0.80826833,2758.6,2758.4,0.30089625]
["bitfinex","ETHUSD",1646819668266,0.36326833,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819679721,0.66870632,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819680023,1.03197465,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819680823,4.53197465,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819681031,4.33743633,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819681224,6.52770549,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819681424,5.63743633,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819682122,6.9721244,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819682767,6.6721244,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819682967,5.30826833,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819683167,5.60826833,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819683367,6.9721244,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819683573,5.63743633,2758.5,2758.4,0.00089625]
["bitfinex","ETHUSD",1646819685373,0.87127778,2758.3,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819685675,0.66843067,2758.1,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819685873,0.445,2758.0,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819686077,1.476699,2758.0,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819686273,0.36326833,2757.9,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819686521,0.36326833,2757.8,2757.7,1.1998999]
["bitfinex","ETHUSD",1646819694117,0.36326833,2757.8,2757.7,1.0994527]
["bitfinex","ETHUSD",1646819701191,0.029168,2758.0,2757.8,0.58978015]
["bitfinex","ETHUSD",1646819704532,0.029168,2758.0,2757.8,0.35724615]
["bitfinex","ETHUSD",1646819712227,0.029168,2758.1,2757.8,0.35724615]
["bitfinex","ETHUSD",1646819712427,0.029168,2758.2,2757.8,0.35724615]
["bitfinex","ETHUSD",1646819712671,0.57678833,2758.3,2757.8,0.65724615]
["bitfinex","ETHUSD",1646819714075,0.27841072,2758.2,2757.9,1.20740235]
["bitfinex","ETHUSD",1646819714480,0.27841072,2758.2,2758.0,3.5]
["bitfinex","ETHUSD",1646819714778,0.27841072,2758.2,2758.1,1.20740235]
["bitfinex","ETHUSD",1646819715176,0.27841072,2758.2,2758.0,1.20740235]
["bitfinex","ETHUSD",1646819715376,0.27841072,2758.2,2758.1,1.20740235]
["bitfinex","ETHUSD",1646819718226,0.27841072,2758.2,2758.1,2.11405235]
["bitfinex","ETHUSD",1646819718627,0.27841072,2758.2,2758.1,2.41405235]
["bitfinex","ETHUSD",1646819719529,0.30757872,2758.2,2758.1,2.41405235]
["bitfinex","ETHUSD",1646819720774,0.27841072,2758.2,2758.1,2.41405235]
["bitfinex","ETHUSD",1646819722378,0.30757872,2758.2,2758.1,1.50740235]
["bitfinex","ETHUSD",1646819722576,0.30757872,2758.2,2758.1,1.51661085]
["bitfinex","ETHUSD",1646819722779,0.30757872,2758.2,2757.8,0.35724615]
["bitfinex","ETHUSD",1646819722977,0.029168,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819723179,0.30757872,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819724426,0.029168,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819724627,0.29848546,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819724828,0.29848302,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819725026,0.029168,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819725225,0.29848436,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819728380,0.029168,2758.1,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819728581,0.24515632,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819728781,0.029168,2758.1,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819728983,0.24511389,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819729182,0.029168,2758.1,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819729387,0.23584478,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819729682,0.24511566,2758.0,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819729886,0.00017998,2758.4,2757.9,1.21667557]
["bitfinex","ETHUSD",1646819730087,0.00017998,2758.4,2757.9,1.51667557]
["bitfinex","ETHUSD",1646819730285,0.00017998,2758.4,2758.0,1.21667557]
["bitfinex","ETHUSD",1646819730485,0.24528892,2758.4,2758.0,1.21549259]
["bitfinex","ETHUSD",1646819730687,0.00017998,2758.4,2758.0,1.21549259]
["bitfinex","ETHUSD",1646819731931,0.02934798,2758.4,2757.8,0.35724615]
["bitfinex","ETHUSD",1646819732228,0.02934798,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819732625,0.00017998,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819732826,0.02934798,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819733027,0.00017998,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819733426,0.02934798,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819739026,0.00017998,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819739625,0.00017998,2758.4,2757.8,2.21625074]
["bitfinex","ETHUSD",1646819739830,0.00017998,2758.4,2757.8,1.56405615]
["bitfinex","ETHUSD",1646819740428,0.00017998,2758.4,2757.8,1.55810315]
["bitfinex","ETHUSD",1646819740828,0.02934798,2758.4,2757.8,1.55810315]
["bitfinex","ETHUSD",1646819741029,0.00017998,2758.4,2757.8,2.21029774]
["bitfinex","ETHUSD",1646819742029,0.00017998,2758.4,2757.8,1.55810315]
["bitfinex","ETHUSD",1646819742030,0.02934798,2758.4,2757.8,1.55810315]
["bitfinex","ETHUSD",1646819742237,0.029168,2757.9,2757.8,1.55810315]
["bitfinex","ETHUSD",1646819742438,0.00017998,2758.4,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819742439,0.66861065,2758.4,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819742680,0.66843067,2758.3,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819744075,0.44517998,2758.4,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819744076,1.11361065,2758.4,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819744675,0.66843067,2758.3,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819746623,1.11343067,2758.2,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819746823,0.66843067,2758.1,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819747023,0.90418389,2758.3,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819747024,1.11343067,2758.0,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819747824,0.445,2758.0,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819750034,0.445,2758.0,2757.9,0.92677158]
["bitfinex","ETHUSD",1646819750285,0.745,2758.0,2757.9,0.92677158]
["bitfinex","ETHUSD",1646819750478,0.745,2758.0,2757.9,2.18951758]
["bitfinex","ETHUSD",1646819750479,0.52354819,2758.0,2757.9,2.18951758]
["bitfinex","ETHUSD",1646819750880,0.22354819,2758.0,2757.9,2.18951758]
["bitfinex","ETHUSD",1646819751278,0.22354819,2758.1,2757.9,2.18951758]
["bitfinex","ETHUSD",1646819751484,0.22354819,2758.1,2758.0,1.262746]
["bitfinex","ETHUSD",1646819753383,0.89197886,2758.1,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819753583,0.22354819,2758.0,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819754024,0.22354819,2758.0,2757.9,1.28835861]
["bitfinex","ETHUSD",1646819761423,0.22354819,2758.0,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819762527,0.89197886,2758.0,2757.9,0.01991158]
["bitfinex","ETHUSD",1646819762926,0.89197886,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819767583,1.33697886,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819771640,0.66854819,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819775289,1.33697886,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819775889,0.66854819,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819779039,1.33697886,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819779240,0.66854819,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819779440,1.33697886,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819779641,0.66854819,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819783485,1.55978908,2758.0,2757.9,0.01887773]
["bitfinex","ETHUSD",1646819784434,1.55978908,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819784635,5.07114576,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819784835,6.06968348,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819786434,5.17844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819787236,6.06963015,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819787676,6.0696105,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819790482,5.17844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819790783,1.5696938,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819790985,0.67844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819792227,0.97844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819793231,4.47844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819793436,6.2769038,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819793634,7.27711742,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819793933,7.27709721,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819794133,6.36988721,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819796385,2.86988721,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819796786,1.97844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819797187,0.97844259,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819797787,1.86988721,2758.0,2757.9,0.01787245]
["bitfinex","ETHUSD",1646819799233,1.86988721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819800032,0.97844259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819800436,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819801233,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819801436,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819801835,1.40153736,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819802137,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819802534,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819802780,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819803179,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819803384,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819803586,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819803786,1.42488721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819803986,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819804487,1.42488721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819805286,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819805486,1.12488721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819805687,1.42488721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819806087,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819806743,1.42488721,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819807243,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819807644,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819807842,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819808643,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819808845,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819809644,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819809844,1.65010548,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819811491,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819811890,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819812092,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819812494,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819812796,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819812993,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819813193,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819813594,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819813941,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819814327,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819814528,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819814929,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819815129,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819815534,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819815734,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819816132,0.23344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819816332,0.53344259,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819817134,1.27582082,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819817334,1.57582082,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819818387,2.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819818584,5.96726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819818787,6.96726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819819187,3.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819819590,2.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819819790,3.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819819988,2.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819820192,3.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819820493,1.57582082,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819820690,2.57582082,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819820890,2.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819821090,3.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819821300,2.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819821538,3.46726544,2758.0,2757.9,0.01391245]
["bitfinex","ETHUSD",1646819821738,5.96726544,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819821940,6.07582082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819822139,6.52082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819825289,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819825691,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819825895,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819826693,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819826895,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819827093,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819827292,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819827494,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819827694,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819828093,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819828293,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819828496,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819828694,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819828942,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819829133,6.52082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819830037,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819830236,2.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819830436,3.02082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819830738,5.52082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819830936,6.52082082,2758.0,2757.9,0.0129678]
["bitfinex","ETHUSD",1646819831739,6.52082082,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819831941,6.42495152,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819833387,2.92495152,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819833587,1.92495152,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819836191,3.25963959,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819836463,3.49919946,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819836646,7.68664847,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819836844,7.98664847,2758.0,2757.9,0.0070308]
["bitfinex","ETHUSD",1646819837245,10.41904513,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819837448,12.20524564,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819838047,12.85919246,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819838247,15.85919246,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819838851,12.38441757,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819839057,12.13631757,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819839455,11.83631757,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819839754,10.00321706,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819839954,9.34927024,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819840183,9.23820303,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819840385,2.22498035,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819840587,6.56315127,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819841693,5.22498035,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819842688,3.56315127,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819842890,2.22498035,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819843289,1.22498035,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819843491,2.56302969,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819843944,3.56302969,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819844136,2.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819844437,3.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819844634,2.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819844839,3.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819845039,2.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819845239,2.60389125,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819845439,2.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819845641,3.94194059,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819845843,2.60389125,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819846239,1.60389125,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819846446,2.04252292,2758.0,2757.9,0.0291988]
["bitfinex","ETHUSD",1646819846643,1.85359013,2758.0,2757.9,0.0291988]
["bitfinex","ETHUSD",1646819846841,1.40859013,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819847689,1.70859013,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819848993,0.81648419,2758.0,2757.9,3.08e-05]
["bitfinex","ETHUSD",1646819851641,3.89226127,2758.1,2757.9,0.0291988]
["bitfinex","ETHUSD",1646819851838,0.65394682,2758.5,2758.0,0.029168]
["bitfinex","ETHUSD",1646819851839,0.89226127,2758.2,2758.0,0.029168]
["bitfinex","ETHUSD",1646819852038,0.66924202,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646819853240,0.96924202,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646819853440,0.3,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646819853639,0.66912431,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646819853848,0.96912431,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646819854043,0.96912431,2758.1,2757.9,0.0291988]
["bitfinex","ETHUSD",1646819854950,0.01208898,2758.0,2757.9,0.0291988]
["bitfinex","ETHUSD",1646819859838,2.03466127,2758.6,2757.9,1.8716368]
["bitfinex","ETHUSD",1646819859839,0.66912431,2758.4,2757.9,1.8716368]
["bitfinex","ETHUSD",1646819860039,0.66912431,2758.5,2758.2,0.029168]
["bitfinex","ETHUSD",1646819860248,0.66912431,2758.4,2758.3,0.029168]
["bitfinex","ETHUSD",1646819860440,0.66912431,2758.4,2758.3,0.058336]
["bitfinex","ETHUSD",1646819860640,0.66912431,2758.5,2758.3,0.029168]
["bitfinex","ETHUSD",1646819861442,0.96912431,2758.5,2758.3,0.965016]
["bitfinex","ETHUSD",1646819861844,0.3,2758.5,2758.3,0.965016]
["bitfinex","ETHUSD",1646819862244,0.96912431,2758.6,2758.3,0.965016]
["bitfinex","ETHUSD",1646819862684,0.96912431,2758.6,2758.3,0.65587333]
["bitfinex","ETHUSD",1646819863888,0.96912431,2758.6,2758.4,0.029168]
["bitfinex","ETHUSD",1646819864087,0.96912431,2758.6,2758.3,0.65587333]
["bitfinex","ETHUSD",1646819865692,0.96912431,2758.6,2758.4,0.029168]
["bitfinex","ETHUSD",1646819868640,0.96912431,2758.6,2758.3,0.058336]
["bitfinex","ETHUSD",1646819868842,0.96912431,2758.6,2758.2,1.81338]
["bitfinex","ETHUSD",1646819868843,0.66912431,2758.5,2758.2,1.81338]
["bitfinex","ETHUSD",1646819869141,0.66912431,2758.5,2758.2,1.842548]
["bitfinex","ETHUSD",1646819870585,0.66912431,2758.5,2758.2,0.029168]
["bitfinex","ETHUSD",1646819871589,0.74368551,2758.5,2758.2,0.029168]
["bitfinex","ETHUSD",1646819874335,0.74368551,2758.5,2758.2,0.935948]
["bitfinex","ETHUSD",1646819875139,0.7562886,2758.5,2758.2,0.935948]
["bitfinex","ETHUSD",1646819875339,0.0745612,2758.4,2758.2,0.935948]
["bitfinex","ETHUSD",1646819875542,0.0745612,2758.4,2758.2,0.029168]
["bitfinex","ETHUSD",1646819875738,0.0745612,2758.4,2758.1,0.029168]
["bitfinex","ETHUSD",1646819875948,0.74368551,2758.4,2758.1,0.029168]
["bitfinex","ETHUSD",1646819876139,0.0745612,2758.3,2758.1,0.029168]
["bitfinex","ETHUSD",1646819876341,0.0745612,2758.2,2758.1,0.029168]
["bitfinex","ETHUSD",1646819876742,0.0745612,2758.4,2758.1,0.029168]
["bitfinex","ETHUSD",1646819876941,0.0745612,2758.4,2758.1,0.058336]
["bitfinex","ETHUSD",1646819880696,0.0745612,2758.4,2758.2,0.029168]
["bitfinex","ETHUSD",1646819880895,0.0745612,2758.4,2758.3,0.029168]
["bitfinex","ETHUSD",1646819882541,0.0745612,2758.4,2758.3,0.02041761]
["bitfinex","ETHUSD",1646819883142,0.0745612,2758.4,2758.2,0.029168]
["bitfinex","ETHUSD",1646819883844,0.74368551,2758.4,2758.2,0.029168]
["bitfinex","ETHUSD",1646819885808,0.76588484,2758.4,2758.2,0.029168]
["bitfinex","ETHUSD",1646819886008,0.0745612,2758.3,2758.2,0.029168]
["bitfinex","ETHUSD",1646819886212,0.0745612,2758.3,2758.1,0.029168]
["bitfinex","ETHUSD",1646819887610,0.0745612,2758.3,2758.0,0.935878]
["bitfinex","ETHUSD",1646819889035,0.74368551,2758.3,2758.0,0.935878]
["bitfinex","ETHUSD",1646819889236,1.04368551,2758.3,2758.0,0.935878]
["bitfinex","ETHUSD",1646819889538,0.0745612,2758.2,2758.0,0.935878]
["bitfinex","ETHUSD",1646819890242,0.0745612,2758.1,2758.0,0.935878]
["bitfinex","ETHUSD",1646819890440,0.0745612,2758.2,2758.0,1.4338313]
["bitfinex","ETHUSD",1646819890639,0.0745612,2758.1,2758.0,1.4338313]
["bitfinex","ETHUSD",1646819890839,0.0745612,2758.2,2758.0,1.4338313]
["bitfinex","ETHUSD",1646819891641,0.74368551,2758.2,2757.9,1.842518]
["bitfinex","ETHUSD",1646819892441,0.3,2758.3,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819892442,0.66912431,2758.0,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819892688,1.11412431,2757.9,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819892894,1.18868551,2757.9,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819893693,0.5195612,2757.9,2757.8,2.00561223]
["bitfinex","ETHUSD",1646819895296,1.18868551,2757.9,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819895695,0.5195612,2757.9,2757.8,2.00633353]
["bitfinex","ETHUSD",1646819895896,1.18868551,2757.9,2757.8,2.00633353]
["bitfinex","ETHUSD",1646819897539,0.74368551,2757.9,2757.8,2.00633353]
["bitfinex","ETHUSD",1646819897739,0.0745612,2757.9,2757.8,2.00633353]
["bitfinex","ETHUSD",1646819898144,0.74368551,2757.9,2757.8,2.00633353]
["bitfinex","ETHUSD",1646819901694,0.74368551,2757.9,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819901898,0.0745612,2757.9,2757.8,0.57083335]
["bitfinex","ETHUSD",1646819902695,0.0745612,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819903295,0.0745612,2758.0,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819903595,1.19226127,2758.1,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819903596,0.0745612,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819903796,1.19226127,2758.1,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819904037,0.0745612,2758.0,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819904443,0.66922634,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819904839,0.96922634,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819905041,1.04378754,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819905242,0.74378754,2757.9,2757.8,0.51083322]
["bitfinex","ETHUSD",1646819905743,0.89226127,2758.1,2757.8,1.97561872]
["bitfinex","ETHUSD",1646819905744,0.66922634,2758.1,2757.8,1.97561872]
["bitfinex","ETHUSD",1646819905945,0.74378754,2758.0,2757.9,0.029168]
["bitfinex","ETHUSD",1646819906145,0.0745612,2758.0,2757.9,1.46455435]
["bitfinex","ETHUSD",1646819906343,0.66922634,2758.1,2757.9,1.46455435]
["bitfinex","ETHUSD",1646819906542,0.66922634,2758.1,2757.9,0.029168]
["bitfinex","ETHUSD",1646819908789,0.66922634,2758.0,2757.9,0.029168]
["bitfinex","ETHUSD",1646819908989,0.66922634,2758.0,2757.9,1.47028782]
["bitfinex","ETHUSD",1646819909389,0.74378754,2758.0,2757.9,1.47028782]
["bitfinex","ETHUSD",1646819909592,0.0745612,2758.0,2757.9,1.47028782]
["bitfinex","ETHUSD",1646819910190,0.74378754,2758.0,2757.9,1.44111982]
["bitfinex","ETHUSD",1646819910393,0.66922634,2758.0,2757.8,0.029168]
["bitfinex","ETHUSD",1646819910595,0.74379524,2758.0,2757.8,0.02394412]
["bitfinex","ETHUSD",1646819911738,0.74379524,2758.0,2757.9,1.45136198]
["bitfinex","ETHUSD",1646819911939,0.74379524,2758.0,2757.8,0.02394412]
["bitfinex","ETHUSD",1646819912141,0.31271526,2758.1,2757.7,0.029168]
["bitfinex","ETHUSD",1646819912142,0.74379524,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819912439,0.74379524,2757.9,2757.8,1.45137242]
["bitfinex","ETHUSD",1646819912440,0.66922634,2757.9,2757.8,1.45137242]
["bitfinex","ETHUSD",1646819912636,0.66922634,2757.9,2757.7,1.48054042]
["bitfinex","ETHUSD",1646819912637,0.74379799,2757.9,2757.7,1.48054042]
["bitfinex","ETHUSD",1646819912843,0.74379799,2757.9,2757.8,1.45137242]
["bitfinex","ETHUSD",1646819913642,0.74379799,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819913839,0.66922634,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819914040,0.66922634,2757.8,2757.7,1.48098483]
["bitfinex","ETHUSD",1646819915044,0.74379799,2757.9,2757.7,1.48098483]
["bitfinex","ETHUSD",1646819915299,0.07457165,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819915998,0.66922634,2757.9,2757.7,1.480925]
["bitfinex","ETHUSD",1646819915999,0.74379799,2757.9,2757.7,1.480925]
["bitfinex","ETHUSD",1646819916197,0.74379799,2757.9,2757.8,1.45172024]
["bitfinex","ETHUSD",1646819917905,0.07457165,2757.9,2757.8,1.45172024]
["bitfinex","ETHUSD",1646819918701,0.07457165,2757.9,2757.8,1.48088824]
["bitfinex","ETHUSD",1646819920044,0.07457165,2757.9,2757.8,1.45172024]
["bitfinex","ETHUSD",1646819922789,0.75649392,2758.0,2757.8,1.45192733]
["bitfinex","ETHUSD",1646819922989,0.75649392,2758.0,2757.8,0.90677]
["bitfinex","ETHUSD",1646819922990,0.07457165,2757.9,2757.8,0.90677]
["bitfinex","ETHUSD",1646819923189,0.07457165,2757.9,2757.8,2.35877216]
["bitfinex","ETHUSD",1646819923389,0.07457165,2757.9,2757.8,0.90677]
["bitfinex","ETHUSD",1646819923589,0.07457165,2757.9,2757.8,2.35880586]
["bitfinex","ETHUSD",1646819923789,0.07457165,2757.9,2757.8,0.90677]
["bitfinex","ETHUSD",1646819923989,0.07457165,2757.9,2757.8,2.35882108]
["bitfinex","ETHUSD",1646819924188,0.07457165,2757.9,2757.8,2.35881202]
["bitfinex","ETHUSD",1646819924389,0.07457165,2757.9,2757.8,0.90677]
["bitfinex","ETHUSD",1646819924589,0.07457165,2757.9,2757.8,2.35311711]
["bitfinex","ETHUSD",1646819924794,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819924991,0.07457165,2757.9,2757.8,1.45246487]
["bitfinex","ETHUSD",1646819925193,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819925395,0.07457165,2757.9,2757.8,1.45251498]
["bitfinex","ETHUSD",1646819925594,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819925794,0.07457165,2757.9,2757.8,1.45250878]
["bitfinex","ETHUSD",1646819925996,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819926194,0.07457165,2757.9,2757.8,1.45250912]
["bitfinex","ETHUSD",1646819926450,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819926639,0.07457165,2757.9,2757.8,1.45254474]
["bitfinex","ETHUSD",1646819926939,0.07457165,2757.9,2757.8,1.45254106]
["bitfinex","ETHUSD",1646819927139,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819927339,0.07457165,2757.9,2757.8,1.45253966]
["bitfinex","ETHUSD",1646819927539,0.07457165,2757.9,2757.8,1.45253903]
["bitfinex","ETHUSD",1646819927743,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819927941,0.07457165,2757.9,2757.8,1.45254135]
["bitfinex","ETHUSD",1646819928142,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819928342,0.07457165,2757.9,2757.8,1.45262793]
["bitfinex","ETHUSD",1646819928542,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819928742,0.07457165,2757.9,2757.8,1.45266599]
["bitfinex","ETHUSD",1646819928942,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819929142,0.07457165,2757.9,2757.8,1.45266518]
["bitfinex","ETHUSD",1646819929344,0.07457165,2757.9,2757.8,1.45266458]
["bitfinex","ETHUSD",1646819929544,0.07457165,2757.9,2757.8,1.45277975]
["bitfinex","ETHUSD",1646819929745,0.07457165,2757.9,2757.8,1.46208501]
["bitfinex","ETHUSD",1646819929943,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819930400,0.07457165,2757.9,2757.8,1.46220809]
["bitfinex","ETHUSD",1646819930597,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819930797,0.07457165,2757.9,2757.8,1.46220803]
["bitfinex","ETHUSD",1646819930996,0.07457165,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819932199,0.74379799,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819932399,0.74379799,2757.9,2757.8,1.46776033]
["bitfinex","ETHUSD",1646819932600,0.74379799,2757.9,2757.8,1.46790211]
["bitfinex","ETHUSD",1646819932803,0.74379799,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819933007,0.74379799,2757.9,2757.8,1.46791666]
["bitfinex","ETHUSD",1646819933201,0.74379799,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819933401,0.74379799,2757.9,2757.8,1.46809105]
["bitfinex","ETHUSD",1646819933604,0.74476022,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819933801,0.74476022,2757.9,2757.8,1.46813922]
["bitfinex","ETHUSD",1646819934044,0.74476022,2757.9,2757.8,1.46807061]
["bitfinex","ETHUSD",1646819934242,0.07457165,2757.9,2757.8,0.058336]
["bitfinex","ETHUSD",1646819934643,0.07457165,2757.9,2757.8,1.52625348]
["bitfinex","ETHUSD",1646819934842,0.07457165,2757.9,2757.8,1.52644672]
["bitfinex","ETHUSD",1646819935043,0.07457165,2757.9,2757.8,1.49731166]
["bitfinex","ETHUSD",1646819935247,0.07457165,2757.9,2757.8,0.029168]
["bitfinex","ETHUSD",1646819935446,0.07457165,2757.9,2757.8,1.46831799]
["bitfinex","ETHUSD",1646819935447,0.74476022,2757.9,2757.8,1.46831799]
["bitfinex","ETHUSD",1646819935650,0.74476022,2757.9,2757.8,1.4683453]
["bitfinex","ETHUSD",1646819935847,0.74476022,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819936051,0.74476022,2757.9,2757.8,1.46835477]
["bitfinex","ETHUSD",1646819936248,0.74476022,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819936447,0.74476022,2757.9,2757.8,1.4685413]
["bitfinex","ETHUSD",1646819936647,0.07457165,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819936848,0.6703372,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819937051,0.07457165,2757.8,2757.7,1.49772245]
["bitfinex","ETHUSD",1646819937349,0.07457165,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819937550,0.74490885,2757.9,2757.7,1.49775164]
["bitfinex","ETHUSD",1646819937792,1.21964593,2758.0,2757.7,0.029168]
["bitfinex","ETHUSD",1646819937793,0.07457165,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819938193,0.07457165,2757.9,2757.7,1.49769666]
["bitfinex","ETHUSD",1646819938389,0.07457165,2757.8,2757.7,0.058336]
["bitfinex","ETHUSD",1646819938590,0.07457165,2757.8,2757.7,0.029168]
["bitfinex","ETHUSD",1646819938791,0.07457165,2757.9,2757.7,1.49770761]
["bitfinex","ETHUSD",1646819938991,0.74490885,2757.9,2757.8,1.46856376]
["bitfinex","ETHUSD",1646819939189,0.74490885,2757.9,2757.8,1.46856664]
["bitfinex","ETHUSD",1646819939389,0.74490885,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819939591,0.74490885,2757.9,2757.8,1.46856482]
["bitfinex","ETHUSD",1646819939793,0.74490885,2757.9,2757.7,0.029168]
["bitfinex","ETHUSD",1646819940193,0.74490885,2757.9,2757.8,0.029168]
["bitfinex","ETHUSD",1646819940395,0.74490885,2757.9,2757.8,1.49766583]
["bitfinex","ETHUSD",1646819940598,0.74490885,2757.9,2757.7,0.058336]
["bitfinex","ETHUSD",1646819940798,0.74490885,2757.9,2757.8,1.46849019]
["bitfinex","ETHUSD",1646819940997,0.98156165,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1646819941197,0.98156165,2757.9,2757.5,0.029168]
["bitfinex","ETHUSD",1646819941198,0.74495329,2757.8,2757.5,0.029168]
["bitfinex","ETHUSD",1646819941459,1.04495329,2757.8,2757.6,1.46861784]
["bitfinex","ETHUSD",1646819941641,1.89226127,2758.0,2757.5,0.029168]
["bitfinex","ETHUSD",1646819941845,0.74497351,2757.9,2757.8,4.5]
["bitfinex","ETHUSD",1646819942046,0.89373029,2758.5,2758.1,6.0]
["bitfinex","ETHUSD",1646819942245,0.89364246,2758.9,2758.4,0.01224244]
["bitfinex","ETHUSD",1646819942449,0.00181904,2759.0,2758.7,3.0]
["bitfinex","ETHUSD",1646819942646,0.00181904,2759.0,2758.8,3.5]
["bitfinex","ETHUSD",1646819942842,0.00181904,2759.0,2758.8,3.8]
["bitfinex","ETHUSD",1646819943044,0.00181904,2759.0,2758.8,1.20855304]
["bitfinex","ETHUSD",1646819943347,1.29520786,2759.9,2758.5,2.05132]
["bitfinex","ETHUSD",1646819943348,0.89360374,2759.5,2758.5,2.05132]
["bitfinex","ETHUSD",1646819943545,0.89360374,2759.5,2758.5,1.145]
["bitfinex","ETHUSD",1646819943743,1.29520786,2759.9,2758.5,4.645]
["bitfinex","ETHUSD",1646819943744,0.89360374,2759.4,2758.5,4.645]
["bitfinex","ETHUSD",1646819943942,0.89360374,2759.4,2758.5,1.145]
["bitfinex","ETHUSD",1646819944342,0.89360374,2759.3,2758.7,1.12328117]
["bitfinex","ETHUSD",1646819944743,0.3626,2759.8,2758.7,1.12328117]
["bitfinex","ETHUSD",1646819944744,1.19360374,2759.4,2758.7,1.12328117]
["bitfinex","ETHUSD",1646819945398,1.19360374,2759.4,2758.4,1.81264]
["bitfinex","ETHUSD",1646819945605,0.89360374,2759.1,2758.1,1.1559]
["bitfinex","ETHUSD",1646819945800,0.89360374,2759.0,2758.1,1.1559]
["bitfinex","ETHUSD",1646819946005,0.4540084,2759.0,2758.1,1.1559]
["bitfinex","ETHUSD",1646819946201,0.07151381,2758.9,2758.1,1.1559]
["bitfinex","ETHUSD",1646819946400,0.98934459,2758.9,2758.1,1.1559]
["bitfinex","ETHUSD",1646819946706,0.98934459,2758.9,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819946707,0.89360374,2758.7,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819946901,3.945,2758.6,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819947102,5.29261214,2758.6,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819947302,0.1540084,2758.5,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819947503,1.14423989,2758.3,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819947701,1.58923989,2758.3,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819947904,3.5,2758.2,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819948303,4.5,2758.2,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819948951,1.17468657,2758.1,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819949143,4.82869497,2758.1,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819949343,6.57369497,2758.1,2758.0,1.54912239]
["bitfinex","ETHUSD",1646819949842,6.57369497,2758.1,2757.5,0.01688807]
["bitfinex","ETHUSD",1646819949843,2.5,2758.0,2757.5,0.01688807]
["bitfinex","ETHUSD",1646819950044,0.445,2757.9,2757.5,0.01688807]
["bitfinex","ETHUSD",1646819950253,0.745,2757.9,2757.5,0.01688807]
["bitfinex","ETHUSD",1646819950455,0.745,2757.9,2757.0,1.15063744]
["bitfinex","ETHUSD",1646819950650,1.81409,2757.8,2757.0,1.15063744]
["bitfinex","ETHUSD",1646819950851,2.41409,2757.8,2757.3,0.00422234]
["bitfinex","ETHUSD",1646819951754,2.41409,2757.8,2757.0,1.15063744]
["bitfinex","ETHUSD",1646819951951,2.41409,2757.8,2757.3,0.00416313]
["bitfinex","ETHUSD",1646819952793,2.41409,2757.8,2757.0,1.16729163]
["bitfinex","ETHUSD",1646819953092,2.41409,2757.8,2757.3,0.00416313]
["bitfinex","ETHUSD",1646819953894,1.81409,2757.7,2757.3,0.00416313]
["bitfinex","ETHUSD",1646819954096,1.81409,2757.7,2756.8,1.2357]
["bitfinex","ETHUSD",1646819954494,2.11409,2757.7,2757.3,0.00416313]
["bitfinex","ETHUSD",1646819955498,2.11409,2757.7,2757.3,0.00838542]
["bitfinex","ETHUSD",1646819955800,2.11409,2757.7,2757.3,0.00422229]
["bitfinex","ETHUSD",1646819956454,5.61409,2757.7,2756.9,5.51275914]
["bitfinex","ETHUSD",1646819956646,5.61409,2757.7,2756.9,5.49586797]
["bitfinex","ETHUSD",1646819956647,2.11409,2757.7,2756.9,5.49586797]
["bitfinex","ETHUSD",1646819956842,3.5,2757.6,2757.3,0.00422229]
["bitfinex","ETHUSD",1646819957043,0.3,2757.6,2757.3,0.00422229]
["bitfinex","ETHUSD",1646819957243,1.0,2757.6,2757.3,0.00422229]
["bitfinex","ETHUSD",1646819957446,0.90704,2757.5,2757.3,0.00422229]
["bitfinex","ETHUSD",1646819957645,0.90704,2757.5,2756.9,5.49586797]
["bitfinex","ETHUSD",1646819957845,0.3,2757.4,2756.9,5.49586797]
["bitfinex","ETHUSD",1646819958045,0.3,2757.4,2757.3,0.00407977]
["bitfinex","ETHUSD",1646819958851,0.3,2757.4,2756.9,0.16736797]
["bitfinex","ETHUSD",1646819959052,0.3,2757.4,2756.9,0.13819997]
["bitfinex","ETHUSD",1646819959248,0.3,2757.4,2757.2,0.00407985]
["bitfinex","ETHUSD",1646819960050,0.3,2757.4,2756.9,0.13819997]
["bitfinex","ETHUSD",1646819960300,0.3,2757.4,2757.2,0.00407991]
["bitfinex","ETHUSD",1646819960703,1.20718,2757.3,2757.2,0.00407991]
["bitfinex","ETHUSD",1646819960905,5.15218,2757.3,2757.2,0.00407991]
["bitfinex","ETHUSD",1646819961104,3.5,2757.2,2756.7,0.01632209]
["bitfinex","ETHUSD",1646819961301,3.945,2757.1,2756.1,5.3138364]
["bitfinex","ETHUSD",1646819961506,1.20656907,2756.8,2756.1,5.3138364]
["bitfinex","ETHUSD",1646819961701,1.20656907,2756.8,2756.1,0.0495364]
["bitfinex","ETHUSD",1646819961702,0.90752,2756.7,2756.1,0.0495364]
["bitfinex","ETHUSD",1646819961902,4.40752,2756.7,2756.1,0.0495364]
["bitfinex","ETHUSD",1646819962108,4.40752,2756.7,2756.3,1.49240668]
["bitfinex","ETHUSD",1646819962303,0.445,2756.6,2756.1,0.0495364]
["bitfinex","ETHUSD",1646819962504,0.445,2756.6,2756.1,0.02656288]
["bitfinex","ETHUSD",1646819962702,1.8477,2756.6,2756.1,0.02656288]
["bitfinex","ETHUSD",1646819962904,1.8477,2756.6,2756.1,0.00958336]
["bitfinex","ETHUSD",1646819963302,1.4027,2756.6,2756.1,0.00958336]
["bitfinex","ETHUSD",1646819965048,1.4027,2756.6,2756.2,0.00422042]
["bitfinex","ETHUSD",1646819965254,2.51919386,2756.6,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819965653,3.5,2756.5,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819965853,3.8,2756.5,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819966052,3.8,2756.5,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819966053,1.81523,2756.4,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819966256,2.11523,2756.4,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819966454,2.11523,2756.4,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819966657,0.3,2756.3,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819966855,2.11523,2756.4,2756.2,0.01380378]
["bitfinex","ETHUSD",1646819967255,2.11523,2756.4,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819967697,2.11523,2756.4,2756.2,0.01380384]
["bitfinex","ETHUSD",1646819968596,5.61523,2756.4,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819968796,3.11523,2756.4,2756.2,0.01380384]
["bitfinex","ETHUSD",1646819969199,2.11523,2756.4,2756.2,0.01380384]
["bitfinex","ETHUSD",1646819969394,3.11523,2756.4,2756.2,0.01380384]
["bitfinex","ETHUSD",1646819969596,0.01206761,2756.3,2756.2,0.01380384]
["bitfinex","ETHUSD",1646819969797,0.01206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819969998,0.01206761,2756.3,2756.2,0.01367723]
["bitfinex","ETHUSD",1646819971006,0.01206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819971645,0.51206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819971848,0.01206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819972448,0.51206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819972644,0.81206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819973344,0.31206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819974851,0.01206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819975047,0.31206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819975300,3.81206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819975500,0.01206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819975699,1.31206761,2756.3,2756.2,0.00958336]
["bitfinex","ETHUSD",1646819975898,0.31206761,2756.3,2756.2,0.01916672]
["bitfinex","ETHUSD",1646819976103,3.81206761,2756.3,2756.2,0.01916672]
["bitfinex","ETHUSD",1646819976303,5.31206761,2756.3,2756.2,0.01916672]
["bitfinex","ETHUSD",1646819976501,5.31206761,2756.3,2756.0,0.04728248]
["bitfinex","ETHUSD",1646819976502,5.31206761,2756.3,2756.0,0.0605968]
["bitfinex","ETHUSD",1646819976702,0.9078,2756.2,2756.0,0.0605968]
["bitfinex","ETHUSD",1646819976903,0.9078,2756.2,2755.2,0.13819997]
["bitfinex","ETHUSD",1646819977109,0.9078,2756.2,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819977110,2.72332,2756.2,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819977305,3.5,2756.1,2756.0,0.00392681]
["bitfinex","ETHUSD",1646819977702,1.0,2756.1,2755.6,0.01570958]
["bitfinex","ETHUSD",1646819977901,4.02332,2756.2,2755.6,0.01570958]
["bitfinex","ETHUSD",1646819978103,3.02332,2756.2,2755.6,0.01570958]
["bitfinex","ETHUSD",1646819978305,4.02332,2756.2,2755.6,0.01570958]
["bitfinex","ETHUSD",1646819978504,3.02332,2756.2,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819978705,4.02332,2756.2,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819978953,2.72303,2756.1,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819979354,6.72303,2756.1,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819979756,3.5,2756.0,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819979953,4.40766,2756.0,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819980154,1.90766,2756.0,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819980358,0.90766,2756.0,2755.4,0.01819704]
["bitfinex","ETHUSD",1646819980758,0.90766,2756.0,2755.6,0.00418842]
["bitfinex","ETHUSD",1646819981161,0.90766,2756.0,2755.6,0.00021542]
["bitfinex","ETHUSD",1646819981864,0.46630354,2756.3,2755.4,0.46319704]
["bitfinex","ETHUSD",1646819981865,0.91941761,2756.3,2755.4,0.46319704]
["bitfinex","ETHUSD",1646819982459,0.91941761,2756.3,2755.5,1.49269728]
["bitfinex","ETHUSD",1646819982698,0.91941761,2756.3,2755.5,2.11909728]
["bitfinex","ETHUSD",1646819982895,0.91941761,2756.3,2755.5,0.445]
["bitfinex","ETHUSD",1646819983699,1.21941761,2756.3,2755.5,0.445]
["bitfinex","ETHUSD",1646819985403,0.01210492,2755.9,2755.5,0.445]
["bitfinex","ETHUSD",1646819985604,0.88135109,2755.8,2755.5,0.445]
["bitfinex","ETHUSD",1646819985805,0.88135109,2755.8,2755.5,0.44918862]
["bitfinex","ETHUSD",1646819986004,0.01210492,2755.9,2755.6,1.49271242]
["bitfinex","ETHUSD",1646819986649,0.01210492,2755.9,2755.7,0.445]
["bitfinex","ETHUSD",1646819987850,0.01210492,2755.9,2755.8,1.49262489]
["bitfinex","ETHUSD",1646819988050,0.01210492,2755.9,2755.8,1.93762489]
["bitfinex","ETHUSD",1646819989451,0.01210492,2755.9,2755.8,2.30022489]
["bitfinex","ETHUSD",1646819992806,0.01210492,2755.9,2755.8,1.93762489]
["bitfinex","ETHUSD",1646819993207,0.01210492,2755.9,2755.8,13.36022489]
["bitfinex","ETHUSD",1646819993606,0.01210492,2755.9,2755.8,16.36022489]
["bitfinex","ETHUSD",1646819994760,0.00180895,2756.5,2756.4,1.19243201]
["bitfinex","ETHUSD",1646819994965,0.5,2756.7,2756.4,3.1300569]
["bitfinex","ETHUSD",1646819995160,0.5,2756.7,2756.5,1.49262489]
["bitfinex","ETHUSD",1646819995961,0.5,2756.7,2756.5,1.93762489]
["bitfinex","ETHUSD",1646819996161,0.5,2756.7,2756.5,0.445]
["bitfinex","ETHUSD",1646819996362,0.5,2756.7,2755.6,0.44794445]
["bitfinex","ETHUSD",1646819996363,3.5,2756.6,2755.6,0.44794445]
["bitfinex","ETHUSD",1646819996565,1.815,2756.5,2755.7,1.49262455]
["bitfinex","ETHUSD",1646819996762,1.815,2756.5,2755.7,0.445]
["bitfinex","ETHUSD",1646819996962,2.115,2756.5,2755.8,1.49262455]
["bitfinex","ETHUSD",1646819997261,2.115,2756.5,2755.9,0.445]
["bitfinex","ETHUSD",1646819997462,2.115,2756.5,2756.0,1.49262455]
["bitfinex","ETHUSD",1646819997704,2.11687398,2756.5,2756.2,1.20976633]
["bitfinex","ETHUSD",1646819998009,2.11687398,2756.5,2756.3,1.49262455]
["bitfinex","ETHUSD",1646819998609,2.115,2756.5,2756.3,1.49262455]
["bitfinex","ETHUSD",1646819998808,2.1168647,2756.5,2756.3,1.49262455]
["bitfinex","ETHUSD",1646819999820,2.115,2756.5,2755.8,0.1812]
["bitfinex","ETHUSD",1646820000016,2.115,2756.5,2755.9,1.49267024]
["bitfinex","ETHUSD",1646820000017,2.1168647,2756.5,2755.9,1.49267024]
["bitfinex","ETHUSD",1646820000220,2.1168647,2756.5,2755.4,0.68666942]
["bitfinex","ETHUSD",1646820000221,0.029168,2756.2,2755.4,0.02114149]
["bitfinex","ETHUSD",1646820000416,0.81754,2756.1,2755.4,0.01819704]
["bitfinex","ETHUSD",1646820000620,0.96136932,2755.6,2755.4,0.01819704]
["bitfinex","ETHUSD",1646820000816,0.96136932,2755.6,2755.0,16.43177661]
["bitfinex","ETHUSD",1646820001015,1.86928192,2755.6,2755.0,16.43177661]
["bitfinex","ETHUSD",1646820001215,1.86928192,2755.6,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820001216,0.9079126,2755.6,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820001464,0.90791,2755.6,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820001862,1.20791,2755.6,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820003058,0.00677672,2755.3,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820003266,0.90789,2755.3,2755.0,10.98420661]
["bitfinex","ETHUSD",1646820003861,0.90789,2755.3,2755.0,5.53701661]
["bitfinex","ETHUSD",1646820004262,0.45619803,2755.2,2755.0,5.53701661]
["bitfinex","ETHUSD",1646820004463,2.7236,2755.2,2755.0,5.53701661]
["bitfinex","ETHUSD",1646820004763,0.00677672,2755.1,2755.0,5.54110026]
["bitfinex","ETHUSD",1646820005312,1.00195145,2755.4,2755.1,6.0067]
["bitfinex","ETHUSD",1646820005510,0.5,2755.9,2755.3,11.06]
["bitfinex","ETHUSD",1646820005710,0.5,2755.9,2755.8,1.59245401]
["bitfinex","ETHUSD",1646820005913,0.5,2755.9,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820006109,0.029168,2756.6,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820006308,0.029168,2756.6,2755.9,1.21009881]
["bitfinex","ETHUSD",1646820006711,0.029168,2756.6,2756.0,3.945]
["bitfinex","ETHUSD",1646820006908,0.90734,2756.5,2756.0,3.945]
["bitfinex","ETHUSD",1646820007109,0.90734,2756.5,2756.0,0.445]
["bitfinex","ETHUSD",1646820007309,0.45619803,2756.2,2756.0,0.445]
["bitfinex","ETHUSD",1646820007512,0.90734,2756.5,2756.0,0.445]
["bitfinex","ETHUSD",1646820007912,0.90734,2756.5,2756.1,3.5]
["bitfinex","ETHUSD",1646820008120,0.90734,2756.5,2756.2,0.445]
["bitfinex","ETHUSD",1646820008952,0.45619803,2756.4,2756.2,0.445]
["bitfinex","ETHUSD",1646820009149,2.93387628,2756.3,2756.2,0.445]
["bitfinex","ETHUSD",1646820010458,3.39007431,2756.3,2756.2,0.445]
["bitfinex","ETHUSD",1646820014607,6.32395059,2756.3,2756.2,0.445]
["bitfinex","ETHUSD",1646820014806,6.32395059,2756.3,2755.8,1.59245401]
["bitfinex","ETHUSD",1646820015006,2.93387628,2756.3,2755.8,1.59245401]
["bitfinex","ETHUSD",1646820015206,0.45619803,2756.0,2755.8,1.59245401]
["bitfinex","ETHUSD",1646820015404,2.93387628,2756.0,2755.8,1.59245401]
["bitfinex","ETHUSD",1646820015605,2.93387628,2756.0,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820016772,0.45619803,2755.9,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820018986,0.45619803,2755.9,2755.8,16.59745401]
["bitfinex","ETHUSD",1646820019182,0.45619803,2755.9,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820019779,3.39007431,2755.9,2755.8,2.03745401]
["bitfinex","ETHUSD",1646820020213,3.39007431,2755.9,2755.8,14.59017032]
["bitfinex","ETHUSD",1646820020404,3.39007431,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820020605,6.32395059,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820024067,6.32395059,2755.9,2755.8,4.1986427]
["bitfinex","ETHUSD",1646820025063,6.32395059,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820025663,4.73161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820025863,2.93387628,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820026063,4.73161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820026262,4.73161632,2755.9,2755.8,4.66347768]
["bitfinex","ETHUSD",1646820027263,4.73161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820027264,5.03161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820027467,5.06078432,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820028308,6.06078432,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820028911,5.03161632,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820029218,4.73161632,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820030010,5.03161632,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820030411,6.06078432,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820030810,5.06078432,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820031011,5.03161632,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820033456,5.03161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820033758,4.73161632,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820034560,4.74297051,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820034958,5.04297051,2755.9,2755.8,3.53017032]
["bitfinex","ETHUSD",1646820035409,5.04297051,2755.9,2755.8,3.08517032]
["bitfinex","ETHUSD",1646820035808,6.04297051,2755.9,2755.4,0.03639408]
["bitfinex","ETHUSD",1646820036009,6.07213851,2755.9,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820036208,1.34052219,2755.9,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820036408,1.79774004,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820036610,4.73161632,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820036810,5.03161632,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820037218,6.06078432,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820037511,6.06308276,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820038210,6.06078432,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820038610,6.06308276,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820039454,6.06078432,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820039655,6.06308276,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820040057,5.03391476,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820040759,5.03161632,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820040958,5.03391476,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820041557,0.30229844,2755.7,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820041759,1.79774004,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820041963,4.73161632,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820042366,5.76078432,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820043205,5.73161632,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820043403,5.76078432,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820044909,5.84825833,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820045708,9.34825833,2755.6,2755.5,1.49302952]
["bitfinex","ETHUSD",1646820045910,0.11290887,2755.4,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820046110,1.02070887,2755.4,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820046312,1.32070887,2755.4,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820046566,0.3,2755.3,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820046970,2.09774004,2755.3,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820047369,5.03161632,2755.3,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820049071,6.06078432,2755.3,2755.2,1.37986902]
["bitfinex","ETHUSD",1646820049470,6.06078432,2755.3,2755.2,1.37788402]
["bitfinex","ETHUSD",1646820050317,5.03161632,2755.3,2755.2,1.37788402]
["bitfinex","ETHUSD",1646820054360,6.03161632,2755.3,2755.2,1.37788402]
["bitfinex","ETHUSD",1646820054764,3.0,2755.2,2755.0,1.43530248]
["bitfinex","ETHUSD",1646820054961,9.02097576,2755.3,2755.0,1.43111655]
["bitfinex","ETHUSD",1646820055164,9.02097576,2755.3,2754.8,0.08266769]
["bitfinex","ETHUSD",1646820055165,6.0,2754.8,2754.5,0.09340496]
["bitfinex","ETHUSD",1646820055374,3.5,2754.7,2754.5,0.10923392]
["bitfinex","ETHUSD",1646820055564,0.38382619,2754.7,2754.5,0.10923392]
["bitfinex","ETHUSD",1646820055763,0.15376,2754.6,2754.2,0.06283512]
["bitfinex","ETHUSD",1646820055965,0.15376,2754.6,2754.4,0.04670972]
["bitfinex","ETHUSD",1646820056264,0.15376,2754.6,2754.2,0.06283512]
["bitfinex","ETHUSD",1646820056665,1.50831,2754.8,2754.2,0.06283512]
["bitfinex","ETHUSD",1646820056865,1.20831,2754.8,2754.2,0.06283512]
["bitfinex","ETHUSD",1646820057066,1.50831,2754.8,2754.2,0.06283512]
["bitfinex","ETHUSD",1646820057265,1.50831,2754.8,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820057467,0.90831,2754.8,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820058703,0.3,2754.7,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820058907,0.30233897,2754.7,2754.2,0.51201883]
["bitfinex","ETHUSD",1646820059306,0.07810272,2754.6,2754.2,0.51201883]
["bitfinex","ETHUSD",1646820059906,0.07810272,2754.6,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820060107,0.07810272,2754.6,2754.2,0.5120188]
["bitfinex","ETHUSD",1646820060307,0.02810272,2754.6,2754.2,0.5120188]
["bitfinex","ETHUSD",1646820060511,1.79774004,2754.4,2754.2,0.5120188]
["bitfinex","ETHUSD",1646820060707,5.63958632,2754.4,2754.2,0.5120188]
["bitfinex","ETHUSD",1646820061007,5.63958632,2754.4,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820061008,5.93958632,2754.4,2754.2,0.50783512]
["bitfinex","ETHUSD",1646820061456,5.93958632,2754.4,2754.2,0.06701878]
["bitfinex","ETHUSD",1646820061955,1.05782861,2754.3,2754.2,0.06701878]
["bitfinex","ETHUSD",1646820062153,6.93958632,2754.4,2753.7,0.03]
["bitfinex","ETHUSD",1646820062353,2.72455,2754.3,2753.7,0.03]
["bitfinex","ETHUSD",1646820062553,2.72455,2754.3,2754.2,0.00418366]
["bitfinex","ETHUSD",1646820062758,2.72455,2754.3,2753.7,0.03]
["bitfinex","ETHUSD",1646820063070,6.22455,2754.3,2753.7,0.03]
["bitfinex","ETHUSD",1646820063261,0.09974912,2754.2,2753.7,0.03]
["bitfinex","ETHUSD",1646820063860,0.029168,2754.2,2753.7,0.03]
["bitfinex","ETHUSD",1646820064157,1.22672523,2754.1,2753.7,0.03]
["bitfinex","ETHUSD",1646820064355,4.4083,2754.0,2753.7,0.03]
["bitfinex","ETHUSD",1646820064556,7.2083,2754.0,2752.9,0.445]
["bitfinex","ETHUSD",1646820064759,7.2083,2754.0,2753.0,0.01122344]
["bitfinex","ETHUSD",1646820064760,3.95379207,2753.9,2753.0,0.01122344]
["bitfinex","ETHUSD",1646820064961,0.029168,2753.6,2753.0,0.01122344]
["bitfinex","ETHUSD",1646820065215,0.029168,2753.6,2752.9,0.09659024]
["bitfinex","ETHUSD",1646820065410,6.97834967,2753.5,2753.0,0.02244688]
["bitfinex","ETHUSD",1646820065614,7.36223207,2753.5,2753.0,0.02244688]
["bitfinex","ETHUSD",1646820065809,3.5,2753.4,2752.9,0.04489376]
["bitfinex","ETHUSD",1646820066015,5.64031622,2753.2,2752.9,0.04489376]
["bitfinex","ETHUSD",1646820066310,6.24031622,2753.2,2752.8,0.04134898]
["bitfinex","ETHUSD",1646820066509,8.14901622,2753.2,2752.8,0.04134898]
["bitfinex","ETHUSD",1646820066709,8.14901622,2753.2,2752.9,0.04035806]
["bitfinex","ETHUSD",1646820066912,9.37882618,2753.2,2752.9,0.04035806]
["bitfinex","ETHUSD",1646820067110,8.14901622,2753.2,2752.9,0.04035806]
["bitfinex","ETHUSD",1646820067311,8.14901622,2753.2,2752.9,0.04452629]
["bitfinex","ETHUSD",1646820067712,6.22589,2753.1,2752.9,0.04452629]
["bitfinex","ETHUSD",1646820067913,3.5,2753.0,2752.9,0.04452629]
["bitfinex","ETHUSD",1646820068115,3.8,2753.0,2752.9,0.04452629]
["bitfinex","ETHUSD",1646820068315,1.3,2753.0,2752.6,0.12374568]
["bitfinex","ETHUSD",1646820068514,1.3,2753.0,2752.9,0.00416823]
["bitfinex","ETHUSD",1646820068712,4.32589,2753.1,2752.9,0.00416823]
["bitfinex","ETHUSD",1646820068955,3.32589,2753.1,2752.7,0.07593468]
["bitfinex","ETHUSD",1646820069153,4.32589,2753.1,2752.7,0.07593468]
["bitfinex","ETHUSD",1646820069556,2.72607,2753.0,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820069756,0.3,2752.9,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820071259,4.73161632,2752.8,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820071659,5.73161632,2752.8,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820073008,4.73161632,2752.8,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820073210,4.73161632,2752.8,2752.7,4.01103307]
["bitfinex","ETHUSD",1646820073405,4.73161632,2752.8,2752.7,0.51103307]
["bitfinex","ETHUSD",1646820074812,5.03161632,2752.8,2752.7,0.51103307]
["bitfinex","ETHUSD",1646820075014,5.03161632,2752.8,2752.7,0.06603307]
["bitfinex","ETHUSD",1646820075212,5.03161632,2752.8,2752.7,0.03729248]
["bitfinex","ETHUSD",1646820076213,3.43387628,2752.8,2752.7,0.03729248]
["bitfinex","ETHUSD",1646820076456,3.93752885,2752.8,2752.7,0.03729248]
["bitfinex","ETHUSD",1646820076659,3.93752885,2752.8,2752.7,1.29907562]
["bitfinex","ETHUSD",1646820077064,4.93752885,2752.8,2752.7,1.29907562]
["bitfinex","ETHUSD",1646820077265,4.93752885,2752.8,2752.7,0.03729248]
["bitfinex","ETHUSD",1646820077266,4.96669685,2752.8,2752.7,0.03729248]
["bitfinex","ETHUSD",1646820077664,4.96669685,2752.8,2752.5,0.09676732]
["bitfinex","ETHUSD",1646820077665,5.87547455,2752.8,2752.5,0.09676732]
["bitfinex","ETHUSD",1646820077962,2.44159827,2752.8,2752.5,0.13597484]
["bitfinex","ETHUSD",1646820078163,2.93387628,2752.6,2752.5,0.11080256]
["bitfinex","ETHUSD",1646820078365,4.23387628,2752.6,2752.5,0.15122144]
["bitfinex","ETHUSD",1646820079865,4.23387628,2752.6,2752.3,0.07608864]
["bitfinex","ETHUSD",1646820080064,5.14269628,2752.6,2752.3,0.0871904]
["bitfinex","ETHUSD",1646820080316,5.14269628,2752.6,2752.1,0.06624496]
["bitfinex","ETHUSD",1646820080317,7.8471084,2752.5,2752.1,0.06624496]
["bitfinex","ETHUSD",1646820080516,3.5,2752.4,2751.8,0.02064842]
["bitfinex","ETHUSD",1646820080716,4.23665,2752.3,2751.8,0.02064842]
["bitfinex","ETHUSD",1646820081314,3.5,2752.2,2751.8,0.02064842]
["bitfinex","ETHUSD",1646820081515,3.5,2752.2,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820081715,1.0,2752.2,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820081918,0.50365257,2752.0,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820082117,2.32142257,2752.0,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820082318,2.62142257,2752.0,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820082718,0.80365257,2752.0,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820083520,2.93387628,2751.9,2751.8,0.00733152]
["bitfinex","ETHUSD",1646820084167,2.93387628,2751.9,2751.8,0.01148774]
["bitfinex","ETHUSD",1646820084972,2.93387628,2751.9,2751.8,11.07148774]
["bitfinex","ETHUSD",1646820085174,2.93387628,2751.9,2751.8,16.24846417]
["bitfinex","ETHUSD",1646820085372,2.93387628,2751.9,2751.8,13.11106417]
["bitfinex","ETHUSD",1646820085772,0.0118639,2752.3,2752.1,11.06]
["bitfinex","ETHUSD",1646820085973,0.0118639,2752.3,2752.2,15.005]
["bitfinex","ETHUSD",1646820086176,0.0118639,2752.3,2752.2,11.505]
["bitfinex","ETHUSD",1646820086472,0.0118639,2752.3,2752.2,0.445]
["bitfinex","ETHUSD",1646820087272,0.0118639,2752.3,2752.2,11.505]
["bitfinex","ETHUSD",1646820087718,0.0118639,2752.3,2752.2,3.945]
["bitfinex","ETHUSD",1646820088306,0.0118639,2752.3,2752.2,1.68153358]
["bitfinex","ETHUSD",1646820088710,0.0118639,2752.3,2752.2,5.18153358]
["bitfinex","ETHUSD",1646820089609,0.0118639,2752.3,2752.2,16.24153358]
["bitfinex","ETHUSD",1646820090011,0.029168,2752.9,2752.2,16.24153358]
["bitfinex","ETHUSD",1646820090316,1.81673,2753.5,2752.2,16.24153358]
["bitfinex","ETHUSD",1646820090317,0.029168,2753.1,2752.4,12.33087]
["bitfinex","ETHUSD",1646820090512,0.029168,2753.1,2752.6,11.06]
["bitfinex","ETHUSD",1646820090712,0.029168,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820094067,1.846028,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820094268,2.446028,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820094668,2.52537674,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820096214,0.93102366,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820096613,0.63102366,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820096814,0.93102366,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646820098215,1.23102366,2753.1,2752.8,1.24331939]
["bitfinex","ETHUSD",1646820098616,1.23102366,2753.1,2752.5,0.1854815]
["bitfinex","ETHUSD",1646820098974,1.23102366,2753.1,2752.6,1.24333828]
["bitfinex","ETHUSD",1646820100069,0.029168,2752.9,2752.5,0.00388149]
["bitfinex","ETHUSD",1646820100672,0.029168,2752.9,2752.3,1.24475053]
["bitfinex","ETHUSD",1646820101072,0.029168,2752.9,2752.5,0.00388049]
["bitfinex","ETHUSD",1646820101869,0.029168,2752.9,2752.3,1.24475053]
["bitfinex","ETHUSD",1646820102273,0.029168,2752.9,2752.5,0.00388049]
["bitfinex","ETHUSD",1646820103038,0.029168,2752.9,2752.3,1.24475053]
["bitfinex","ETHUSD",1646820103437,0.029168,2752.9,2752.5,0.00388049]
["bitfinex","ETHUSD",1646820103639,0.07934874,2753.1,2752.5,0.00388049]
["bitfinex","ETHUSD",1646820103838,0.10851674,2753.1,2752.5,1.24863102]
["bitfinex","ETHUSD",1646820104043,0.10851674,2753.1,2752.6,1.24475053]
["bitfinex","ETHUSD",1646820104239,0.10851674,2753.1,2752.7,1.24475053]
["bitfinex","ETHUSD",1646820104438,0.10851674,2753.1,2752.8,1.24475053]
["bitfinex","ETHUSD",1646820104638,0.10851674,2753.1,2752.3,1.66218292]
["bitfinex","ETHUSD",1646820104639,0.10851674,2753.1,2752.9,1.24475053]
["bitfinex","ETHUSD",1646820104839,0.10851674,2753.1,2753.0,1.24475053]
["bitfinex","ETHUSD",1646820105040,0.10851674,2753.1,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820105041,0.29303137,2753.1,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820105241,0.26386337,2753.0,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820105439,0.26386337,2753.0,2752.4,1.22070125]
["bitfinex","ETHUSD",1646820105440,0.029168,2752.8,2752.4,1.22070125]
["bitfinex","ETHUSD",1646820105639,0.029168,2752.8,2752.5,1.22070125]
["bitfinex","ETHUSD",1646820105839,0.029168,2752.8,2752.5,1.22458183]
["bitfinex","ETHUSD",1646820106240,0.029168,2752.8,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820106457,0.3,2752.9,2752.6,1.22070125]
["bitfinex","ETHUSD",1646820106662,0.3,2752.9,2752.5,1.22070125]
["bitfinex","ETHUSD",1646820107061,0.3,2752.9,2752.6,1.22070125]
["bitfinex","ETHUSD",1646820107262,0.3,2752.9,2752.7,1.22070125]
["bitfinex","ETHUSD",1646820107460,0.3,2752.9,2752.5,0.00388055]
["bitfinex","ETHUSD",1646820107461,0.3,2752.9,2752.8,1.22070125]
["bitfinex","ETHUSD",1646820107862,0.3,2752.9,2752.5,1.22070125]
["bitfinex","ETHUSD",1646820108062,0.3,2752.9,2752.6,1.22070125]
["bitfinex","ETHUSD",1646820108261,0.3,2752.9,2752.7,1.22070125]
["bitfinex","ETHUSD",1646820108461,0.3,2752.9,2752.8,1.22070125]
["bitfinex","ETHUSD",1646820109065,0.3,2752.9,2752.4,2.24136197]
["bitfinex","ETHUSD",1646820109270,0.329168,2752.9,2752.5,1.22070125]
["bitfinex","ETHUSD",1646820109468,0.329168,2752.9,2752.5,1.22458185]
["bitfinex","ETHUSD",1646820109870,0.01269658,2752.7,2752.5,1.22458185]
["bitfinex","ETHUSD",1646820110315,0.01269658,2752.7,2752.5,1.22070125]
["bitfinex","ETHUSD",1646820110515,0.01269658,2752.7,2752.5,1.22458178]
["bitfinex","ETHUSD",1646820111122,0.01269658,2752.7,2752.5,1.89160696]
["bitfinex","ETHUSD",1646820111517,0.01269658,2752.7,2752.5,1.88772643]
["bitfinex","ETHUSD",1646820111718,0.01269658,2752.7,2752.5,12.95160696]
["bitfinex","ETHUSD",1646820111924,0.01269658,2752.7,2752.6,13.39272643]
["bitfinex","ETHUSD",1646820114659,0.01269658,2752.7,2752.6,16.89272643]
["bitfinex","ETHUSD",1646820114857,0.01269658,2752.7,2752.6,16.22570125]
["bitfinex","ETHUSD",1646820115463,0.06428181,2752.8,2752.6,16.58830125]
["bitfinex","ETHUSD",1646820115666,0.06428181,2752.8,2752.7,16.45022466]
["bitfinex","ETHUSD",1646820115863,0.06428181,2752.8,2752.7,16.22570125]
["bitfinex","ETHUSD",1646820116366,2.53472,2753.8,2753.3,0.96830326]
["bitfinex","ETHUSD",1646820116667,0.00239062,2753.6,2753.4,1.22070125]
["bitfinex","ETHUSD",1646820116865,0.26683794,2753.6,2753.4,1.22070125]
["bitfinex","ETHUSD",1646820117465,0.26444732,2753.6,2753.4,1.22070125]
["bitfinex","ETHUSD",1646820117711,0.26444732,2753.6,2753.4,1.26964011]
["bitfinex","ETHUSD",1646820117911,0.26683853,2753.6,2753.5,1.22070125]
["bitfinex","ETHUSD",1646820118713,0.26444732,2753.6,2753.5,1.26964011]
["bitfinex","ETHUSD",1646820119716,0.26444732,2753.6,2753.5,1.31682062]
["bitfinex","ETHUSD",1646820119919,0.26444732,2753.6,2753.5,1.31857897]
["bitfinex","ETHUSD",1646820120718,0.26444732,2753.6,2753.5,1.36575948]
["bitfinex","ETHUSD",1646820120917,0.26444732,2753.6,2753.5,1.36751783]
["bitfinex","ETHUSD",1646820121761,0.26444732,2753.6,2753.5,1.41469834]
["bitfinex","ETHUSD",1646820121963,0.26444732,2753.6,2753.5,1.41645669]
["bitfinex","ETHUSD",1646820122162,0.26444732,2753.6,2753.5,0.19575544]
["bitfinex","ETHUSD",1646820122863,0.26444732,2753.6,2753.5,0.2446943]
["bitfinex","ETHUSD",1646820123363,0.26444732,2753.6,2753.5,1.46514191]
["bitfinex","ETHUSD",1646820123963,0.26444732,2753.6,2753.5,1.51408077]
["bitfinex","ETHUSD",1646820124866,0.26444732,2753.6,2753.5,1.56126128]
["bitfinex","ETHUSD",1646820125071,0.26444732,2753.6,2753.5,1.56301963]
["bitfinex","ETHUSD",1646820126017,0.26444732,2753.6,2753.5,1.61195849]
["bitfinex","ETHUSD",1646820127119,0.26444732,2753.6,2753.5,1.66089735]
["bitfinex","ETHUSD",1646820127922,0.26444732,2753.6,2753.5,1.70807786]
["bitfinex","ETHUSD",1646820128122,0.26444732,2753.6,2753.5,1.70983621]
["bitfinex","ETHUSD",1646820129060,0.26444732,2753.6,2753.5,1.75877507]
["bitfinex","ETHUSD",1646820130071,0.26444732,2753.6,2753.5,1.80771393]
["bitfinex","ETHUSD",1646820131067,0.26444732,2753.6,2753.5,1.85665279]
["bitfinex","ETHUSD",1646820132168,0.26444732,2753.6,2753.5,1.90559165]
["bitfinex","ETHUSD",1646820132369,0.26444732,2753.6,2753.5,1.9038333]
["bitfinex","ETHUSD",1646820133315,0.26444732,2753.6,2753.5,1.90559165]
["bitfinex","ETHUSD",1646820133716,0.26444732,2753.6,2753.5,1.85841114]
["bitfinex","ETHUSD",1646820134515,0.76444732,2753.6,2753.5,1.85841114]
["bitfinex","ETHUSD",1646820135117,4.26444732,2753.6,2753.5,1.85841114]
["bitfinex","ETHUSD",1646820135322,4.9296419,2753.6,2753.5,1.85841114]
["bitfinex","ETHUSD",1646820135721,4.9296419,2753.6,2753.5,0.63796353]
["bitfinex","ETHUSD",1646820136219,4.9296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820136661,1.4296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820137261,4.9296419,2753.6,2753.5,1.59369155]
["bitfinex","ETHUSD",1646820137461,4.9296419,2753.6,2753.5,1.59366627]
["bitfinex","ETHUSD",1646820137661,2.4296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820137866,5.9296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820138061,4.9296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820138262,5.9296419,2753.6,2753.5,0.37050729]
["bitfinex","ETHUSD",1646820140516,3.5,2753.5,2753.4,0.04718051]
["bitfinex","ETHUSD",1646820140715,3.5,2753.5,2752.7,0.00288533]
["bitfinex","ETHUSD",1646820140716,3.2086363,2753.4,2752.7,0.00288533]
["bitfinex","ETHUSD",1646820140913,3.2086363,2753.4,2752.6,1.2219641]
["bitfinex","ETHUSD",1646820140914,3.76444732,2753.3,2752.6,1.2219641]
["bitfinex","ETHUSD",1646820141114,0.26444732,2753.2,2752.6,1.2219641]
["bitfinex","ETHUSD",1646820141714,0.26444732,2753.2,2752.6,1.8914558]
["bitfinex","ETHUSD",1646820142613,0.26268897,2753.2,2752.6,1.8914558]
["bitfinex","ETHUSD",1646820143018,1.81721,2753.1,2752.5,0.7025403]
["bitfinex","ETHUSD",1646820143216,2.41721,2753.1,2752.5,0.7025403]
["bitfinex","ETHUSD",1646820143615,4.1,2753.1,2752.5,0.7025403]
["bitfinex","ETHUSD",1646820143815,1.0,2753.1,2752.5,0.7025403]
["bitfinex","ETHUSD",1646820144067,1.0,2753.1,2752.5,0.6986597]
["bitfinex","ETHUSD",1646820144367,1.5086,2753.2,2752.5,0.70254028]
["bitfinex","ETHUSD",1646820144668,1.5086,2753.2,2752.5,0.03304858]
["bitfinex","ETHUSD",1646820145070,1.5086,2753.2,2752.5,0.029168]
["bitfinex","ETHUSD",1646820145471,1.5086,2753.2,2752.5,0.03304859]
["bitfinex","ETHUSD",1646820145972,1.5086,2753.2,2752.5,0.70254029]
["bitfinex","ETHUSD",1646820146371,1.5086,2753.2,2752.5,0.6986597]
["bitfinex","ETHUSD",1646820146573,1.5086,2753.2,2752.5,0.00388059]
["bitfinex","ETHUSD",1646820146574,4.40853,2753.1,2752.5,0.00388059]
["bitfinex","ETHUSD",1646820146773,5.70853,2753.1,2752.5,0.00388059]
["bitfinex","ETHUSD",1646820147472,2.20853,2753.1,2752.5,0.00388059]
["bitfinex","ETHUSD",1646820147711,1.20853,2753.1,2752.4,1.59681301]
["bitfinex","ETHUSD",1646820147914,1.20853,2753.1,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820148712,1.20853,2753.1,2752.4,0.83266394]
["bitfinex","ETHUSD",1646820149113,1.20853,2753.1,2752.5,0.00388058]
["bitfinex","ETHUSD",1646820150015,1.20853,2753.1,2752.4,0.83266394]
["bitfinex","ETHUSD",1646820150214,1.27669768,2753.1,2752.4,0.83266394]
["bitfinex","ETHUSD",1646820151217,1.27669768,2753.1,2752.2,0.91846868]
["bitfinex","ETHUSD",1646820151473,1.27669768,2753.1,2752.4,0.00316321]
["bitfinex","ETHUSD",1646820151660,2.27869768,2753.1,2752.4,0.00316321]
["bitfinex","ETHUSD",1646820152461,2.27869768,2753.1,2752.4,1.04596749]
["bitfinex","ETHUSD",1646820152659,2.27869768,2753.1,2752.4,0.00388071]
["bitfinex","ETHUSD",1646820153665,2.27869768,2753.1,2752.2,0.96397883]
["bitfinex","ETHUSD",1646820153965,2.27869768,2753.1,2752.4,0.00388071]
["bitfinex","ETHUSD",1646820154764,2.27869768,2753.1,2752.2,0.029168]
["bitfinex","ETHUSD",1646820155210,2.27869768,2753.1,2752.3,1.08334356]
["bitfinex","ETHUSD",1646820156219,5.77869768,2753.1,2752.3,1.08334356]
["bitfinex","ETHUSD",1646820156616,6.77869768,2753.1,2752.3,1.08334356]
["bitfinex","ETHUSD",1646820157818,0.5,2752.4,2752.3,1.08334356]
["bitfinex","ETHUSD",1646820158018,5.77669768,2753.1,2752.7,0.32298798]
["bitfinex","ETHUSD",1646820159269,0.5,2752.8,2752.7,0.32298798]
["bitfinex","ETHUSD",1646820159565,2.27669768,2753.1,2752.7,0.32298798]
["bitfinex","ETHUSD",1646820159766,1.27669768,2753.1,2752.7,0.32298798]
["bitfinex","ETHUSD",1646820159967,1.26376198,2753.1,2752.7,0.32298798]
["bitfinex","ETHUSD",1646820160166,1.26376198,2753.1,2752.3,1.08334356]
["bitfinex","ETHUSD",1646820161968,3.5,2753.0,2752.2,0.029168]
["bitfinex","ETHUSD",1646820162367,1.0,2753.0,2752.2,0.029168]
["bitfinex","ETHUSD",1646820162567,1.26376198,2753.1,2752.2,0.029168]
["bitfinex","ETHUSD",1646820162568,2.26376198,2753.1,2752.2,0.029168]
["bitfinex","ETHUSD",1646820162815,0.28769023,2753.0,2752.3,1.20107093]
["bitfinex","ETHUSD",1646820163013,0.28769023,2753.0,2752.3,2.33630707]
["bitfinex","ETHUSD",1646820163216,0.28769023,2753.0,2752.4,1.20107093]
["bitfinex","ETHUSD",1646820164816,0.2901014,2753.0,2752.4,1.20107093]
["bitfinex","ETHUSD",1646820165014,3.7901014,2753.0,2752.4,1.20107093]
["bitfinex","ETHUSD",1646820165216,0.28769023,2752.9,2752.4,1.20107093]
["bitfinex","ETHUSD",1646820165821,0.28769023,2752.9,2752.3,1.2052234]
["bitfinex","ETHUSD",1646820166020,0.28769023,2752.9,2752.4,1.20107093]
["bitfinex","ETHUSD",1646820166220,0.28769023,2752.9,2752.5,1.20107093]
["bitfinex","ETHUSD",1646820166476,0.28769023,2752.9,2752.6,1.20107093]
["bitfinex","ETHUSD",1646820166769,0.28769023,2752.9,2752.7,1.20107093]
["bitfinex","ETHUSD",1646820166963,0.28769023,2752.9,2752.1,1.12855816]
["bitfinex","ETHUSD",1646820167166,2.7260542,2752.8,2752.3,0.00415247]
["bitfinex","ETHUSD",1646820167371,3.5,2752.7,2752.3,0.00415247]
["bitfinex","ETHUSD",1646820167570,5.3177369,2752.7,2752.3,0.00415247]
["bitfinex","ETHUSD",1646820167772,6.3177369,2752.7,2752.3,0.00415247]
["bitfinex","ETHUSD",1646820167976,6.3177369,2752.7,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820167977,0.90868,2752.6,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820168273,0.90868,2752.6,2752.3,0.00402785]
["bitfinex","ETHUSD",1646820169277,0.3,2752.7,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820169473,0.3,2752.7,2752.3,0.00396473]
["bitfinex","ETHUSD",1646820169772,0.90852,2752.9,2752.3,0.00396473]
["bitfinex","ETHUSD",1646820169972,0.95823556,2752.9,2752.3,0.00396473]
["bitfinex","ETHUSD",1646820170418,0.95823556,2752.9,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820170419,1.25823556,2752.9,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820170618,1.25823556,2752.9,2752.3,0.00396477]
["bitfinex","ETHUSD",1646820170619,0.95823556,2752.9,2752.3,0.00396477]
["bitfinex","ETHUSD",1646820171522,0.95823556,2752.9,2752.1,0.67757746]
["bitfinex","ETHUSD",1646820171926,0.95823556,2752.9,2752.3,0.00380682]
["bitfinex","ETHUSD",1646820172724,0.95823556,2752.9,2752.1,0.67757746]
["bitfinex","ETHUSD",1646820173122,0.95823556,2752.9,2752.3,0.00386993]
["bitfinex","ETHUSD",1646820174174,0.95823556,2752.9,2752.3,0.00773986]
["bitfinex","ETHUSD",1646820174373,0.95823556,2752.9,2752.3,0.00386993]
["bitfinex","ETHUSD",1646820174777,4.45823556,2752.9,2752.3,0.00386993]
["bitfinex","ETHUSD",1646820174974,5.6377308,2752.9,2752.3,0.00386993]
["bitfinex","ETHUSD",1646820175274,6.6377308,2752.9,2752.1,0.67757746]
["bitfinex","ETHUSD",1646820175478,3.1377308,2752.9,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820175877,2.1377308,2752.9,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820176075,3.1377308,2752.9,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820176274,2.1377308,2752.9,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820176475,2.1377308,2752.9,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820176476,3.1377308,2752.9,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820176675,0.5,2752.5,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820176883,0.5,2752.5,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820177082,0.90873,2752.6,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820177276,0.5,2752.4,2752.3,0.00387846]
["bitfinex","ETHUSD",1646820177475,0.5,2752.4,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820177717,0.90873,2752.6,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820177917,0.90873,2752.6,2752.3,0.00387842]
["bitfinex","ETHUSD",1646820178818,0.90873,2752.6,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820178819,0.5,2752.3,2752.1,0.00733152]
["bitfinex","ETHUSD",1646820179018,0.90873,2752.6,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820180019,1.40873,2752.6,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820180820,0.5,2752.6,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820182478,0.04971556,2752.9,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820183282,0.04971556,2752.9,2752.6,0.445]
["bitfinex","ETHUSD",1646820183479,0.04971556,2752.9,2752.6,1.11524594]
["bitfinex","ETHUSD",1646820184087,0.04971556,2752.9,2752.6,0.445]
["bitfinex","ETHUSD",1646820184279,0.04971556,2752.9,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820185081,0.05272296,2752.6,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820185324,0.55272296,2752.6,2752.5,0.29998146]
["bitfinex","ETHUSD",1646820185724,0.55272296,2752.6,2752.5,0.9702274]
["bitfinex","ETHUSD",1646820185924,0.55272296,2752.6,2752.5,1.4152274]
["bitfinex","ETHUSD",1646820186125,0.55272296,2752.6,2752.5,0.74498146]
["bitfinex","ETHUSD",1646820186328,0.55272296,2752.6,2752.5,1.10758146]
["bitfinex","ETHUSD",1646820186525,0.05272296,2752.6,2752.5,1.10758146]
["bitfinex","ETHUSD",1646820186924,0.05272296,2752.6,2752.5,2.28996373]
["bitfinex","ETHUSD",1646820190369,0.04304467,2752.6,2752.5,2.28996373]
["bitfinex","ETHUSD",1646820190869,0.04304467,2752.6,2752.5,2.59795771]
["bitfinex","ETHUSD",1646820191873,0.04304467,2752.6,2752.5,1.48236373]
["bitfinex","ETHUSD",1646820192072,0.35037625,2752.6,2752.5,1.48236373]
["bitfinex","ETHUSD",1646820193318,0.04304467,2752.6,2752.5,1.48236373]
["bitfinex","ETHUSD",1646820193720,0.04304467,2752.6,2752.5,2.15295771]
["bitfinex","ETHUSD",1646820197271,0.04304467,2752.6,2752.5,1.48236373]
["bitfinex","ETHUSD",1646820198273,0.04304467,2752.6,2752.5,2.15295771]
["bitfinex","ETHUSD",1646820199074,0.029168,2753.3,2753.0,0.32666111]
["bitfinex","ETHUSD",1646820199276,0.30830994,2753.2,2753.1,1.18238227]
["bitfinex","ETHUSD",1646820202323,0.60830994,2753.2,2753.1,1.18238227]
["bitfinex","ETHUSD",1646820202522,0.60830994,2753.2,2753.1,1.74169737]
["bitfinex","ETHUSD",1646820203125,0.60830994,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820204287,0.6582874,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820206097,1.54880291,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820206302,5.04880291,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820206699,6.04880291,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820206897,2.54880291,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820207922,0.3582874,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820209324,0.6582874,2753.2,2753.1,1.29669737]
["bitfinex","ETHUSD",1646820222400,0.37038049,2753.6,2753.3,5.0]
["bitfinex","ETHUSD",1646820222598,0.88707863,2754.3,2753.6,0.5998749]
["bitfinex","ETHUSD",1646820222823,1.2095,2754.4,2753.7,0.445]
["bitfinex","ETHUSD",1646820222824,3.00464863,2754.4,2753.7,0.445]
["bitfinex","ETHUSD",1646820223023,2.11757,2754.4,2753.7,0.445]
["bitfinex","ETHUSD",1646820223225,0.90807,2754.4,2753.7,0.445]
["bitfinex","ETHUSD",1646820223821,0.90807,2754.4,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820224427,0.88707863,2754.6,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820224629,4.38707863,2754.6,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820225429,0.88707863,2754.6,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820225831,2.09377863,2754.7,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820226232,0.00240024,2754.3,2753.7,0.5272075]
["bitfinex","ETHUSD",1646820226678,0.00240024,2754.3,2753.7,0.8898075]
["bitfinex","ETHUSD",1646820226876,2.09377863,2754.7,2753.7,11.5872075]
["bitfinex","ETHUSD",1646820227075,0.00240024,2754.1,2753.7,11.5872075]
["bitfinex","ETHUSD",1646820228080,2.39377863,2754.7,2753.7,11.5872075]
["bitfinex","ETHUSD",1646820228279,0.3,2754.7,2753.7,11.9498075]
["bitfinex","ETHUSD",1646820228478,2.18707863,2754.8,2753.7,11.9498075]
["bitfinex","ETHUSD",1646820228479,0.00240024,2754.0,2753.7,12.9498075]
["bitfinex","ETHUSD",1646820228679,0.00240024,2754.0,2753.7,1.8898075]
["bitfinex","ETHUSD",1646820228879,0.00240024,2754.0,2753.7,1.7738075]
["bitfinex","ETHUSD",1646820229480,0.145521,2754.5,2753.7,1.7738075]
["bitfinex","ETHUSD",1646820229680,0.00240024,2754.0,2753.7,1.7738075]
["bitfinex","ETHUSD",1646820230233,0.00240024,2754.0,2753.7,1.3288075]
["bitfinex","ETHUSD",1646820230427,0.00240024,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820230625,5.68707863,2754.4,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820230825,0.00207966,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820231828,0.9082158,2754.1,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820232025,0.00207966,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820232425,0.30207966,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820233327,1.00207966,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820234176,0.7,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820234379,0.70239634,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820235376,1.0,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820235575,1.00239634,2754.0,2753.7,0.0822075]
["bitfinex","ETHUSD",1646820236376,1.00239634,2754.0,2753.8,0.445]
["bitfinex","ETHUSD",1646820236576,1.0,2754.0,2753.8,0.445]
["bitfinex","ETHUSD",1646820236777,0.7,2754.0,2753.9,11.06]
["bitfinex","ETHUSD",1646820236982,0.7,2754.0,2753.9,11.5872075]
["bitfinex","ETHUSD",1646820236983,10.00239634,2754.0,2753.9,11.5872075]
["bitfinex","ETHUSD",1646820237176,10.00239634,2754.0,2753.9,12.5872075]
["bitfinex","ETHUSD",1646820237823,10.0,2754.0,2753.9,12.5872075]
["bitfinex","ETHUSD",1646820238424,10.0,2754.0,2753.9,12.9498075]
["bitfinex","ETHUSD",1646820239527,10.0,2754.0,2753.9,13.1312075]
["bitfinex","ETHUSD",1646820239728,10.04329685,2754.0,2753.9,12.7686075]
["bitfinex","ETHUSD",1646820240128,10.04329685,2754.0,2753.9,0.7086075]
["bitfinex","ETHUSD",1646820240329,10.34329685,2754.0,2753.9,0.5272075]
["bitfinex","ETHUSD",1646820240731,10.34329685,2754.0,2753.9,11.5872075]
["bitfinex","ETHUSD",1646820241131,10.04329685,2754.0,2753.9,11.5872075]
["bitfinex","ETHUSD",1646820241575,10.04329685,2754.0,2753.9,12.5872075]
["bitfinex","ETHUSD",1646820242373,10.04329685,2754.0,2753.9,13.79535412]
["bitfinex","ETHUSD",1646820242776,8.4496002,2754.0,2753.9,13.79535412]
["bitfinex","ETHUSD",1646820243577,8.4496002,2754.0,2753.9,14.15795412]
["bitfinex","ETHUSD",1646820243978,8.4496002,2754.0,2753.9,14.33935412]
["bitfinex","ETHUSD",1646820244182,8.4496002,2754.0,2753.9,13.97675412]
["bitfinex","ETHUSD",1646820244380,8.48491651,2754.0,2753.9,13.97675412]
["bitfinex","ETHUSD",1646820245240,8.48491651,2754.0,2753.9,14.33935412]
["bitfinex","ETHUSD",1646820245434,8.48491651,2754.0,2753.9,14.36852212]
["bitfinex","ETHUSD",1646820245631,8.48491651,2754.0,2753.9,14.00592212]
["bitfinex","ETHUSD",1646820245833,8.48491651,2754.0,2753.9,1.91675412]
["bitfinex","ETHUSD",1646820246034,8.48491651,2754.0,2753.9,1.73535412]
["bitfinex","ETHUSD",1646820246632,8.48491651,2754.0,2753.9,12.79535412]
["bitfinex","ETHUSD",1646820247233,8.48491651,2754.0,2753.9,1.73535412]
["bitfinex","ETHUSD",1646820249073,8.48491651,2754.0,2753.9,12.79535412]
["bitfinex","ETHUSD",1646820249771,8.48491651,2754.0,2753.9,13.79535412]
["bitfinex","ETHUSD",1646820250874,8.48491651,2754.0,2753.9,1.73535412]
["bitfinex","ETHUSD",1646820253223,8.48491651,2754.0,2753.9,12.79535412]
["bitfinex","ETHUSD",1646820253421,8.48491651,2754.0,2753.9,1.73535412]
["bitfinex","ETHUSD",1646820253821,8.48491651,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820254226,8.78491651,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820255131,8.48491651,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820255329,8.48491651,2754.0,2753.9,12.35035412]
["bitfinex","ETHUSD",1646820256775,8.48491651,2754.0,2753.9,12.37952212]
["bitfinex","ETHUSD",1646820256975,8.48491651,2754.0,2753.9,13.35035412]
["bitfinex","ETHUSD",1646820257176,8.48491651,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820258275,8.48491651,2754.0,2753.9,12.35035412]
["bitfinex","ETHUSD",1646820258675,8.48491651,2754.0,2753.9,13.35035412]
["bitfinex","ETHUSD",1646820258876,8.48491651,2754.0,2753.9,12.35035412]
["bitfinex","ETHUSD",1646820261134,8.48491651,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820262729,6.89134569,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820264180,7.19134569,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820264784,7.22395594,2754.0,2753.9,1.29035412]
["bitfinex","ETHUSD",1646820265184,7.22395594,2754.0,2753.9,1.14035412]
["bitfinex","ETHUSD",1646820265384,7.22395594,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820265587,7.22395594,2754.0,2753.6,0.6290429]
["bitfinex","ETHUSD",1646820265785,7.22395594,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820266586,7.22395594,2754.0,2753.6,0.6290429]
["bitfinex","ETHUSD",1646820266785,0.00198895,2753.9,2753.6,0.6290429]
["bitfinex","ETHUSD",1646820267386,0.00198895,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820267842,7.22395594,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820268044,0.00198895,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820268645,0.00198895,2753.9,2753.6,12.35842335]
["bitfinex","ETHUSD",1646820268845,0.00198895,2753.9,2753.6,13.35842335]
["bitfinex","ETHUSD",1646820269045,7.22395594,2754.0,2753.6,13.35842335]
["bitfinex","ETHUSD",1646820269243,0.00198895,2753.9,2753.6,13.35842335]
["bitfinex","ETHUSD",1646820270145,7.22395594,2754.0,2753.6,13.35842335]
["bitfinex","ETHUSD",1646820270549,0.00198895,2753.9,2753.6,13.35842335]
["bitfinex","ETHUSD",1646820271347,7.22395594,2754.0,2753.6,2.29842335]
["bitfinex","ETHUSD",1646820271571,0.00198896,2753.9,2753.6,2.29842335]
["bitfinex","ETHUSD",1646820271770,0.00198896,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820272575,7.22395594,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820272773,0.00198896,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820273775,6.92395594,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820273974,0.00198896,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820275078,6.93636563,2754.0,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820275327,0.00198897,2753.9,2753.6,1.29842335]
["bitfinex","ETHUSD",1646820275726,0.00198897,2753.9,2753.6,0.6290429]
["bitfinex","ETHUSD",1646820276129,6.93636563,2754.0,2753.6,0.6290429]
["bitfinex","ETHUSD",1646820276328,6.93636563,2754.0,2753.6,12.35842335]
["bitfinex","ETHUSD",1646820276729,6.93636563,2754.0,2753.7,11.72938045]
["bitfinex","ETHUSD",1646820276931,6.93636563,2754.0,2753.7,0.69854845]
["bitfinex","ETHUSD",1646820277129,6.93636563,2754.0,2753.9,0.91798677]
["bitfinex","ETHUSD",1646820278330,6.93636563,2754.0,2753.9,0.94715477]
["bitfinex","ETHUSD",1646820278535,6.93636563,2754.0,2753.9,1.61653522]
["bitfinex","ETHUSD",1646820280377,6.93636563,2754.0,2753.9,0.94715477]
["bitfinex","ETHUSD",1646820280778,6.93636563,2754.0,2753.9,0.029168]
["bitfinex","ETHUSD",1646820280979,6.93636563,2754.0,2753.9,0.67121107]
["bitfinex","ETHUSD",1646820281382,6.93636563,2754.0,2753.7,0.91846868]
["bitfinex","ETHUSD",1646820281581,6.93636563,2754.0,2753.7,1.91846868]
["bitfinex","ETHUSD",1646820281779,6.93636563,2754.0,2753.7,0.91846868]
["bitfinex","ETHUSD",1646820281979,6.93636563,2754.0,2753.9,0.67144484]
["bitfinex","ETHUSD",1646820282380,6.93636563,2754.0,2753.7,1.89401864]
["bitfinex","ETHUSD",1646820282580,6.9387701,2754.0,2753.7,1.89401864]
["bitfinex","ETHUSD",1646820282827,5.34489257,2754.0,2753.9,0.67146127]
["bitfinex","ETHUSD",1646820283028,5.34489257,2754.0,2753.9,0.67146872]
["bitfinex","ETHUSD",1646820283228,5.64489257,2754.0,2753.8,0.67146872]
["bitfinex","ETHUSD",1646820283427,5.6424881,2754.0,2753.8,0.67146872]
["bitfinex","ETHUSD",1646820284129,5.6424881,2754.0,2753.9,0.67146872]
["bitfinex","ETHUSD",1646820284529,5.6424881,2754.0,2753.8,0.67146872]
["bitfinex","ETHUSD",1646820284731,5.6424881,2754.0,2753.9,0.67146872]
["bitfinex","ETHUSD",1646820284933,5.69022605,2754.0,2753.9,0.67146872]
["bitfinex","ETHUSD",1646820285131,6.04026364,2754.0,2753.9,0.67146872]
["bitfinex","ETHUSD",1646820285532,6.04026364,2754.0,2753.8,1.81308864]
["bitfinex","ETHUSD",1646820285733,0.65003759,2753.9,2753.8,1.81308864]
["bitfinex","ETHUSD",1646820286132,0.65003759,2753.9,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820288189,5.39263052,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820288190,5.69022605,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820288395,5.69022605,2754.0,2753.9,0.67154669]
["bitfinex","ETHUSD",1646820288594,6.04268456,2754.0,2753.9,0.67154669]
["bitfinex","ETHUSD",1646820289396,6.04028009,2754.0,2753.9,0.67154669]
["bitfinex","ETHUSD",1646820289696,6.04028009,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820289897,5.69022605,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820290833,5.69263052,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820291733,5.69022605,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820292135,5.69263052,2754.0,2753.8,1.14161992]
["bitfinex","ETHUSD",1646820292536,6.60053052,2754.0,2753.8,2.0600886]
["bitfinex","ETHUSD",1646820292836,6.60053052,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820293036,6.59812605,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820293236,6.60053052,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820294273,6.96096708,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820295075,5.67781636,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820295277,5.67781636,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820295278,5.37781636,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820296077,5.37781636,2754.0,2753.9,2.34588899]
["bitfinex","ETHUSD",1646820297283,5.67781636,2754.0,2753.9,13.40588899]
["bitfinex","ETHUSD",1646820297478,5.37781636,2754.0,2753.9,13.85088899]
["bitfinex","ETHUSD",1646820297732,5.37781636,2754.0,2753.9,14.85088899]
["bitfinex","ETHUSD",1646820297922,5.37781636,2754.0,2753.9,15.74018967]
["bitfinex","ETHUSD",1646820298422,5.37781636,2754.0,2753.9,15.74638523]
["bitfinex","ETHUSD",1646820298622,5.37781636,2754.0,2753.9,14.85088899]
["bitfinex","ETHUSD",1646820300026,5.37781636,2754.0,2753.9,15.38483113]
["bitfinex","ETHUSD",1646820301028,5.37781636,2754.0,2753.9,2.58661992]
["bitfinex","ETHUSD",1646820301230,5.37781636,2754.0,2753.9,2.48175651]
["bitfinex","ETHUSD",1646820301476,5.67781636,2754.0,2753.9,1.58661992]
["bitfinex","ETHUSD",1646820301678,5.67781636,2754.0,2753.9,2.25801806]
["bitfinex","ETHUSD",1646820301880,5.67781636,2754.0,2753.9,1.81301806]
["bitfinex","ETHUSD",1646820302077,5.67781636,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820302878,4.08351475,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820304080,4.38351475,2754.0,2753.9,1.14161992]
["bitfinex","ETHUSD",1646820305328,4.38351475,2754.0,2753.9,0.67132206]
["bitfinex","ETHUSD",1646820305729,4.38351475,2754.0,2753.9,2.06433508]
["bitfinex","ETHUSD",1646820307135,4.38351475,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820308131,4.33351475,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820308530,4.33351475,2754.0,2753.9,2.06592451]
["bitfinex","ETHUSD",1646820308831,4.33351475,2754.0,2753.9,1.17078792]
["bitfinex","ETHUSD",1646820309075,4.08351475,2754.0,2753.9,2.06575079]
["bitfinex","ETHUSD",1646820309474,4.08351475,2754.0,2753.9,5.11578792]
["bitfinex","ETHUSD",1646820309677,4.08351475,2754.0,2753.9,16.17578792]
["bitfinex","ETHUSD",1646820309876,4.08351475,2754.0,2753.9,17.17578792]
["bitfinex","ETHUSD",1646820310076,4.13942162,2754.0,2753.9,17.17578792]
["bitfinex","ETHUSD",1646820310680,4.13942162,2754.0,2753.9,13.67578792]
["bitfinex","ETHUSD",1646820311682,4.13942162,2754.0,2753.9,13.64661992]
["bitfinex","ETHUSD",1646820311885,4.13942162,2754.0,2753.9,18.51293158]
["bitfinex","ETHUSD",1646820312483,4.13942162,2754.0,2753.9,18.51729181]
["bitfinex","ETHUSD",1646820313726,3.95007,2754.8,2753.9,18.51729181]
["bitfinex","ETHUSD",1646820313727,0.90763,2755.0,2754.3,11.4226]
["bitfinex","ETHUSD",1646820313927,5.33779592,2755.1,2754.3,11.4226]
["bitfinex","ETHUSD",1646820313928,3.52257592,2755.1,2754.7,11.06]
["bitfinex","ETHUSD",1646820314129,3.52257592,2755.1,2754.9,11.06]
["bitfinex","ETHUSD",1646820314328,3.52257592,2755.1,2755.0,12.70495592]
["bitfinex","ETHUSD",1646820314535,0.94326531,2755.6,2755.0,12.70495592]
["bitfinex","ETHUSD",1646820314536,0.94326531,2755.6,2755.0,16.20495592]
["bitfinex","ETHUSD",1646820314731,0.94326531,2755.6,2755.5,0.029168]
["bitfinex","ETHUSD",1646820314935,0.94326531,2755.6,2755.5,13.30966731]
["bitfinex","ETHUSD",1646820315131,0.4378425,2756.0,2755.7,11.06]
["bitfinex","ETHUSD",1646820315332,0.4378425,2756.0,2755.8,12.64661992]
["bitfinex","ETHUSD",1646820315533,0.4378425,2756.0,2755.9,1.14161992]
["bitfinex","ETHUSD",1646820315834,0.80859442,2756.0,2755.9,12.64661992]
["bitfinex","ETHUSD",1646820316134,0.81099889,2756.0,2755.9,1.58661992]
["bitfinex","ETHUSD",1646820316475,0.44024697,2756.0,2755.9,1.58661992]
["bitfinex","ETHUSD",1646820316875,0.44024697,2756.0,2755.9,12.64661992]
["bitfinex","ETHUSD",1646820317078,0.4378425,2756.0,2755.9,12.64661992]
["bitfinex","ETHUSD",1646820317277,0.4378425,2756.0,2755.9,12.67578792]
["bitfinex","ETHUSD",1646820317481,0.4378425,2756.0,2755.9,13.67578792]
["bitfinex","ETHUSD",1646820317677,0.00240447,2756.1,2756.0,11.3106223]
["bitfinex","ETHUSD",1646820317678,4.47e-06,2756.1,2756.0,11.3106223]
["bitfinex","ETHUSD",1646820317878,0.021001,2756.9,2756.0,16.42641022]
["bitfinex","ETHUSD",1646820317879,0.36993297,2756.8,2756.0,16.42641022]
["bitfinex","ETHUSD",1646820318079,0.36993297,2756.8,2756.5,11.06]
["bitfinex","ETHUSD",1646820318280,0.36993297,2756.8,2756.6,11.534168]
["bitfinex","ETHUSD",1646820318479,0.36993297,2756.8,2756.6,11.563336]
["bitfinex","ETHUSD",1646820318779,0.66996028,2757.5,2756.8,11.06]
["bitfinex","ETHUSD",1646820318978,0.90675,2757.4,2756.9,11.534168]
["bitfinex","ETHUSD",1646820319178,0.36950078,2757.3,2756.9,11.534168]
["bitfinex","ETHUSD",1646820319678,2.18323078,2757.3,2756.9,11.505]
["bitfinex","ETHUSD",1646820319878,0.36950078,2757.2,2756.9,0.445]
["bitfinex","ETHUSD",1646820320084,2.18330078,2757.2,2756.9,0.445]
["bitfinex","ETHUSD",1646820320331,1.8138,2757.2,2756.9,0.445]
["bitfinex","ETHUSD",1646820320634,1.8138,2757.2,2756.9,0.474168]
["bitfinex","ETHUSD",1646820321033,3.32065,2757.2,2756.9,11.534168]
["bitfinex","ETHUSD",1646820321831,2.72065,2757.2,2757.0,0.029168]
["bitfinex","ETHUSD",1646820322031,2.72065,2757.2,2757.1,0.445]
["bitfinex","ETHUSD",1646820322233,1.81619846,2757.2,2757.1,0.445]
["bitfinex","ETHUSD",1646820322830,1.81619846,2757.2,2757.1,0.20827128]
["bitfinex","ETHUSD",1646820323030,2.1138,2757.2,2757.1,0.20827128]
["bitfinex","ETHUSD",1646820323232,2.4138,2757.2,2757.1,0.23743928]
["bitfinex","ETHUSD",1646820323430,2.4138,2757.2,2757.1,0.20827128]
["bitfinex","ETHUSD",1646820324081,2.4138,2757.2,2756.9,0.029168]
["bitfinex","ETHUSD",1646820324279,2.4138,2757.2,2756.9,0.474168]
["bitfinex","ETHUSD",1646820324480,2.4138,2757.2,2756.9,0.445]
["bitfinex","ETHUSD",1646820324679,2.4138,2757.2,2756.0,5.41615]
["bitfinex","ETHUSD",1646820324680,3.3208981,2757.2,2756.0,5.41615]
["bitfinex","ETHUSD",1646820324882,1.81431,2757.1,2756.0,4.2091]
["bitfinex","ETHUSD",1646820325080,1.8451175,2757.1,2756.2,0.445]
["bitfinex","ETHUSD",1646820325786,0.00239846,2756.7,2756.3,11.06]
["bitfinex","ETHUSD",1646820325988,0.00239846,2756.7,2756.3,11.505]
["bitfinex","ETHUSD",1646820326185,0.00239846,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1646820326386,0.00239846,2756.7,2756.5,0.445]
["bitfinex","ETHUSD",1646820326586,0.90695,2756.8,2756.5,0.445]
["bitfinex","ETHUSD",1646820326786,0.90695,2756.8,2756.6,11.06]
["bitfinex","ETHUSD",1646820326988,0.00239846,2756.7,2756.6,12.96682]
["bitfinex","ETHUSD",1646820327191,0.00239846,2756.7,2756.6,11.505]
["bitfinex","ETHUSD",1646820327839,0.00239846,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1646820327840,0.90695,2756.8,2756.4,0.1812]
["bitfinex","ETHUSD",1646820328041,0.90695,2756.8,2756.2,0.6262]
["bitfinex","ETHUSD",1646820328235,0.90911046,2756.8,2756.2,0.6262]
["bitfinex","ETHUSD",1646820328436,3.5,2756.7,2756.2,0.1812]
["bitfinex","ETHUSD",1646820328645,3.5,2756.7,2755.7,2.6717]
["bitfinex","ETHUSD",1646820328646,3.62947,2756.6,2755.7,0.1812]
["bitfinex","ETHUSD",1646820328839,0.90747,2756.4,2755.7,0.1812]
["bitfinex","ETHUSD",1646820329040,1.05073086,2756.1,2755.2,0.445]
["bitfinex","ETHUSD",1646820329239,1.8149,2756.0,2755.3,1.11415451]
["bitfinex","ETHUSD",1646820329641,0.3,2755.9,2755.3,1.11415451]
["bitfinex","ETHUSD",1646820329837,1.20745,2755.9,2755.3,12.61915451]
["bitfinex","ETHUSD",1646820330038,1.20745,2755.9,2755.3,11.505]
["bitfinex","ETHUSD",1646820330542,1.20745,2755.9,2755.4,1.05860725]
["bitfinex","ETHUSD",1646820330744,1.20745,2755.9,2755.3,0.445]
["bitfinex","ETHUSD",1646820332186,1.20745,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1646820332389,1.20745,2755.9,2755.4,0.6264]
["bitfinex","ETHUSD",1646820332689,0.3,2755.9,2755.5,13.08168474]
["bitfinex","ETHUSD",1646820332892,0.3,2756.2,2755.7,11.06]
["bitfinex","ETHUSD",1646820333087,0.30239804,2756.2,2755.8,0.445]
["bitfinex","ETHUSD",1646820333888,0.3,2756.2,2755.9,11.06]
["bitfinex","ETHUSD",1646820334089,1.8142,2756.3,2756.0,11.505]
["bitfinex","ETHUSD",1646820334289,0.00239838,2756.2,2756.1,0.445]
["bitfinex","ETHUSD",1646820334893,0.02463951,2755.8,2755.4,1.1814]
["bitfinex","ETHUSD",1646820335092,1.83926951,2755.8,2755.5,1.5598982]
["bitfinex","ETHUSD",1646820335345,0.32463951,2755.8,2755.6,0.90716]
["bitfinex","ETHUSD",1646820335549,0.02463951,2755.8,2755.7,11.505]
["bitfinex","ETHUSD",1646820335746,0.02463951,2755.8,2755.7,12.505]
["bitfinex","ETHUSD",1646820336546,0.02463951,2755.8,2755.7,0.445]
["bitfinex","ETHUSD",1646820340289,0.02463951,2755.8,2755.7,1.56504314]
["bitfinex","ETHUSD",1646820340793,0.02463951,2755.8,2755.7,12.62504314]
["bitfinex","ETHUSD",1646820341189,0.02463951,2755.8,2755.7,13.62504314]
["bitfinex","ETHUSD",1646820341791,0.00239817,2756.2,2755.7,13.80644314]
["bitfinex","ETHUSD",1646820341989,0.00239817,2756.2,2755.9,11.06]
["bitfinex","ETHUSD",1646820342188,9.817e-05,2756.2,2756.1,11.06]
["bitfinex","ETHUSD",1646820342390,2.72073,2757.1,2756.1,14.43885314]
["bitfinex","ETHUSD",1646820342589,0.00239834,2756.2,2756.1,14.31881]
["bitfinex","ETHUSD",1646820342837,0.90566518,2756.8,2756.1,15.43956467]
["bitfinex","ETHUSD",1646820343039,0.90566518,2756.8,2756.3,11.06]
["bitfinex","ETHUSD",1646820343241,0.90566518,2756.8,2756.5,11.06]
["bitfinex","ETHUSD",1646820343442,0.90566518,2756.8,2756.6,12.62553145]
["bitfinex","ETHUSD",1646820343639,1.81259518,2756.8,2756.6,11.505]
["bitfinex","ETHUSD",1646820344041,1.81259518,2756.8,2756.6,12.505]
["bitfinex","ETHUSD",1646820344241,1.81396,2756.9,2756.7,12.18028248]
["bitfinex","ETHUSD",1646820344242,0.3,2756.9,2756.7,12.18028248]
["bitfinex","ETHUSD",1646820344440,0.3,2756.9,2756.8,11.505]
["bitfinex","ETHUSD",1646820344643,0.9068,2757.2,2756.8,11.505]
["bitfinex","ETHUSD",1646820344841,1.81362,2757.2,2756.8,12.505]
["bitfinex","ETHUSD",1646820346244,2.11362,2757.2,2756.8,12.505]
["bitfinex","ETHUSD",1646820348389,2.11362,2757.2,2756.8,0.445]
["bitfinex","ETHUSD",1646820348592,0.00238673,2757.1,2756.8,0.445]
["bitfinex","ETHUSD",1646820349388,0.00238673,2757.1,2756.9,11.06]
["bitfinex","ETHUSD",1646820349590,2.11362,2757.2,2757.0,11.505]
["bitfinex","ETHUSD",1646820349791,0.02365281,2757.1,2757.0,12.06]
["bitfinex","ETHUSD",1646820349993,0.02365281,2757.1,2757.0,12.505]
["bitfinex","ETHUSD",1646820350252,0.5438,2757.8,2757.0,12.505]
["bitfinex","ETHUSD",1646820350253,3.16849473,2757.9,2757.7,1.81367]
["bitfinex","ETHUSD",1646820350450,0.371306,2758.0,2757.7,1.81367]
["bitfinex","ETHUSD",1646820350451,0.34919886,2757.8,2757.7,1.81367]
["bitfinex","ETHUSD",1646820351055,0.371306,2758.0,2757.7,1.81367]
["bitfinex","ETHUSD",1646820351056,0.34919886,2757.9,2757.7,1.81367]
["bitfinex","ETHUSD",1646820351453,0.34919886,2757.9,2757.7,1.76367]
["bitfinex","ETHUSD",1646820352756,0.34919886,2757.9,2757.5,0.60211367]
["bitfinex","ETHUSD",1646820352757,0.64919886,2757.9,2757.5,0.60211367]
["bitfinex","ETHUSD",1646820352955,0.34919886,2757.8,2757.5,0.60211367]
["bitfinex","ETHUSD",1646820353153,0.64919886,2757.8,2757.5,0.60211367]
["bitfinex","ETHUSD",1646820353355,0.34919886,2757.7,2757.4,0.90705]
["bitfinex","ETHUSD",1646820354588,0.35157962,2757.7,2757.4,0.90705]
["bitfinex","ETHUSD",1646820354988,0.35157962,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820355588,0.34919886,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820355789,0.35157962,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820356791,0.34919886,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820356990,0.35157962,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820358037,0.34919886,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820358235,0.35157962,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820358843,0.34919886,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820359044,0.02184284,2757.9,2757.4,2.03303]
["bitfinex","ETHUSD",1646820359239,0.35080353,2757.8,2757.4,2.03303]
["bitfinex","ETHUSD",1646820359440,0.00238076,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820360243,0.35080353,2757.8,2757.4,2.03303]
["bitfinex","ETHUSD",1646820360839,0.02402123,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820361041,0.35080353,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820361240,0.35080353,2757.5,2757.4,2.03303]
["bitfinex","ETHUSD",1646820361698,0.34449987,2757.5,2757.4,3.17131096]
["bitfinex","ETHUSD",1646820361894,0.02402123,2757.7,2757.4,2.03303]
["bitfinex","ETHUSD",1646820361895,0.34449987,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820362595,0.34453994,2757.5,2757.4,2.03303]
["bitfinex","ETHUSD",1646820363095,0.34453994,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820363295,0.34453994,2757.5,2757.4,2.03303]
["bitfinex","ETHUSD",1646820363897,0.34453994,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820364201,0.0023746,2757.8,2757.4,2.03303]
["bitfinex","ETHUSD",1646820364595,0.34442554,2757.9,2757.4,2.03303]
["bitfinex","ETHUSD",1646820365235,0.66996028,2758.3,2757.4,2.03303]
["bitfinex","ETHUSD",1646820365236,0.02396942,2757.6,2757.4,2.03303]
["bitfinex","ETHUSD",1646820365841,0.66996028,2758.4,2757.4,2.03303]
["bitfinex","ETHUSD",1646820366040,0.96996028,2758.4,2757.4,2.03303]
["bitfinex","ETHUSD",1646820366642,0.66996028,2758.4,2757.4,2.03303]
["bitfinex","ETHUSD",1646820366945,0.96996028,2758.4,2758.0,2.00323819]
["bitfinex","ETHUSD",1646820367141,0.96996028,2758.4,2758.0,0.41049741]
["bitfinex","ETHUSD",1646820367342,0.3,2758.4,2758.0,0.41049741]
["bitfinex","ETHUSD",1646820367541,0.96996028,2758.5,2757.9,2.11362]
["bitfinex","ETHUSD",1646820367740,0.96996028,2758.5,2757.9,1.81362]
["bitfinex","ETHUSD",1646820367943,0.3,2758.5,2757.8,1.4258]
["bitfinex","ETHUSD",1646820368342,0.99271128,2758.6,2757.8,1.4258]
["bitfinex","ETHUSD",1646820368542,0.99271128,2758.6,2757.8,1.1258]
["bitfinex","ETHUSD",1646820368742,3.3,2758.5,2757.8,1.1258]
["bitfinex","ETHUSD",1646820369003,0.00236887,2758.3,2757.8,1.4258]
["bitfinex","ETHUSD",1646820369186,0.00236887,2758.3,2757.8,1.1258]
["bitfinex","ETHUSD",1646820369386,0.00236887,2758.3,2757.8,2.03257]
["bitfinex","ETHUSD",1646820369785,0.00236887,2758.3,2757.8,0.90677]
["bitfinex","ETHUSD",1646820369986,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820370186,0.00236887,2758.2,2757.8,0.90677]
["bitfinex","ETHUSD",1646820371192,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820371390,0.00236887,2758.1,2757.8,0.90677]
["bitfinex","ETHUSD",1646820372491,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820372735,0.00236887,2758.1,2757.8,0.90677]
["bitfinex","ETHUSD",1646820373536,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820373936,0.00236887,2758.1,2757.8,0.90677]
["bitfinex","ETHUSD",1646820375841,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820376242,0.0019927,2758.1,2757.8,0.90677]
["bitfinex","ETHUSD",1646820377082,0.322751,2758.6,2757.8,0.90677]
["bitfinex","ETHUSD",1646820377384,0.322751,2758.6,2758.1,0.92319735]
["bitfinex","ETHUSD",1646820377587,0.322751,2758.6,2758.2,3.5]
["bitfinex","ETHUSD",1646820377588,0.66996028,2758.3,2758.2,3.5]
["bitfinex","ETHUSD",1646820377784,1.90616028,2759.1,2758.2,0.445]
["bitfinex","ETHUSD",1646820378182,2.8185,2759.2,2758.2,0.8076]
["bitfinex","ETHUSD",1646820378382,2.8185,2759.2,2758.2,4.3076]
["bitfinex","ETHUSD",1646820378584,0.00096,2759.3,2758.2,4.3076]
["bitfinex","ETHUSD",1646820378585,0.0019927,2758.8,2758.7,1.05955991]
["bitfinex","ETHUSD",1646820378782,0.0019927,2758.8,2758.7,1.50455991]
["bitfinex","ETHUSD",1646820379581,0.96996028,2759.3,2758.7,1.50455991]
["bitfinex","ETHUSD",1646820379784,0.00236887,2758.9,2758.7,1.50455991]
["bitfinex","ETHUSD",1646820380841,0.96996028,2759.3,2758.7,1.50455991]
["bitfinex","ETHUSD",1646820381042,0.00236887,2758.9,2758.8,1.81264]
["bitfinex","ETHUSD",1646820381641,0.00236887,2758.9,2758.5,0.445]
["bitfinex","ETHUSD",1646820381842,0.3,2759.2,2758.5,0.445]
["bitfinex","ETHUSD",1646820382044,0.3,2759.2,2758.5,1.35141]
["bitfinex","ETHUSD",1646820382245,0.00236887,2759.0,2758.5,1.35141]
["bitfinex","ETHUSD",1646820382648,0.00236887,2759.0,2758.5,2.47506622]
["bitfinex","ETHUSD",1646820382845,0.88803863,2759.5,2758.5,2.47506622]
["bitfinex","ETHUSD",1646820382846,0.63262915,2759.5,2758.5,2.47506622]
["bitfinex","ETHUSD",1646820383146,0.63166915,2759.5,2758.5,5.97506622]
["bitfinex","ETHUSD",1646820383345,0.63166915,2759.5,2758.8,1.81254]
["bitfinex","ETHUSD",1646820384088,0.88707863,2759.7,2758.8,1.81254]
["bitfinex","ETHUSD",1646820384288,1.18707863,2759.7,2758.8,1.81254]
["bitfinex","ETHUSD",1646820384689,2.06963863,2759.9,2759.4,1.14875335]
["bitfinex","ETHUSD",1646820384888,0.88707863,2759.9,2759.4,1.14875335]
["bitfinex","ETHUSD",1646820385090,0.022751,2760.0,2759.4,1.14875335]
["bitfinex","ETHUSD",1646820385091,0.90982963,2760.0,2759.4,1.14875335]
["bitfinex","ETHUSD",1646820385294,0.288675,2759.9,2759.4,1.14875335]
["bitfinex","ETHUSD",1646820385490,0.288675,2759.9,2759.5,0.445]
["bitfinex","ETHUSD",1646820386093,0.288675,2759.9,2759.5,1.3512]
["bitfinex","ETHUSD",1646820386290,1.19850463,2760.0,2759.5,1.3512]
["bitfinex","ETHUSD",1646820386496,0.288675,2759.9,2759.5,1.3512]
["bitfinex","ETHUSD",1646820386691,0.288675,2759.8,2759.1,0.2693824]
["bitfinex","ETHUSD",1646820386891,0.288675,2759.7,2759.1,0.2693824]
["bitfinex","ETHUSD",1646820387094,0.288675,2759.6,2759.1,0.0882824]
["bitfinex","ETHUSD",1646820387291,0.288675,2759.5,2759.0,0.25462907]
["bitfinex","ETHUSD",1646820387492,0.288675,2759.4,2759.0,0.25462907]
["bitfinex","ETHUSD",1646820387750,0.288675,2759.3,2758.7,0.1811]
["bitfinex","ETHUSD",1646820387941,0.288675,2759.2,2758.7,0.1811]
["bitfinex","ETHUSD",1646820388139,0.288675,2759.1,2758.7,0.1811]
["bitfinex","ETHUSD",1646820388339,0.288675,2759.0,2758.7,0.1811]
["bitfinex","ETHUSD",1646820388539,0.288675,2758.9,2758.7,0.1811]
["bitfinex","ETHUSD",1646820388740,0.288675,2758.8,2758.7,0.1811]
["bitfinex","ETHUSD",1646820389540,0.288675,2758.8,2758.5,1.3497]
["bitfinex","ETHUSD",1646820389739,0.288675,2758.7,2758.4,2.7215]
["bitfinex","ETHUSD",1646820389942,0.00236279,2759.1,2758.2,2.104168]
["bitfinex","ETHUSD",1646820390140,0.00236279,2759.1,2758.3,1.19685288]
["bitfinex","ETHUSD",1646820390343,0.28408695,2759.4,2758.9,0.96562675]
["bitfinex","ETHUSD",1646820390547,0.28312695,2759.3,2758.2,2.104168]
["bitfinex","ETHUSD",1646820390743,0.00236258,2759.1,2758.3,1.20614196]
["bitfinex","ETHUSD",1646820391588,0.00096,2759.5,2758.2,2.104168]
["bitfinex","ETHUSD",1646820391589,0.28312695,2759.2,2758.2,2.104168]
["bitfinex","ETHUSD",1646820391788,0.28548966,2759.1,2758.6,0.87751582]
["bitfinex","ETHUSD",1646820391989,0.28312695,2759.0,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820392189,0.28312695,2758.9,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820392488,0.00236271,2759.1,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820392489,0.28312695,2758.8,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820392688,0.00096,2759.5,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820392689,0.28312695,2758.7,2758.6,1.78391582]
["bitfinex","ETHUSD",1646820395238,0.28312695,2758.7,2758.6,0.87751582]
["bitfinex","ETHUSD",1646820397045,0.27030995,2758.7,2758.6,0.87751582]
["bitfinex","ETHUSD",1646820397245,0.00236266,2759.1,2758.6,0.87751582]
["bitfinex","ETHUSD",1646820397645,0.66548283,2759.3,2758.7,0.90631]
["bitfinex","ETHUSD",1646820397846,0.00236266,2759.1,2758.7,0.90631]
["bitfinex","ETHUSD",1646820398253,0.27267261,2759.1,2758.8,0.445]
["bitfinex","ETHUSD",1646820398450,0.27030995,2759.0,2758.8,0.445]
["bitfinex","ETHUSD",1646820398647,0.27030995,2758.9,2758.8,0.445]
["bitfinex","ETHUSD",1646820398847,0.27030995,2759.3,2758.8,0.445]
["bitfinex","ETHUSD",1646820399096,0.00236292,2759.1,2758.8,0.445]
["bitfinex","ETHUSD",1646820399499,0.27267287,2759.1,2758.8,0.445]
["bitfinex","ETHUSD",1646820399700,0.27030995,2759.0,2758.5,1.81263]
["bitfinex","ETHUSD",1646820399905,0.27030995,2758.9,2758.2,1.642668]
["bitfinex","ETHUSD",1646820400200,0.27030995,2758.8,2758.3,1.21661286]
["bitfinex","ETHUSD",1646820400399,0.27030995,2758.7,2758.3,1.21661286]
["bitfinex","ETHUSD",1646820400598,0.00236292,2759.1,2758.3,1.21661286]
["bitfinex","ETHUSD",1646820400599,0.27030995,2758.6,2758.3,1.21661286]
["bitfinex","ETHUSD",1646820400803,0.27030995,2758.5,2758.3,1.21661286]
["bitfinex","ETHUSD",1646820400999,0.00236292,2759.1,2758.3,2.3816813]
["bitfinex","ETHUSD",1646820401200,0.26493713,2759.1,2758.3,1.16506844]
["bitfinex","ETHUSD",1646820401500,0.26729962,2759.1,2758.3,1.16506844]
["bitfinex","ETHUSD",1646820401704,0.26729962,2759.1,2758.5,1.81284]
["bitfinex","ETHUSD",1646820402301,0.26493713,2759.1,2758.8,1.08986283]
["bitfinex","ETHUSD",1646820402737,0.26729992,2759.1,2758.8,1.08986283]
["bitfinex","ETHUSD",1646820402940,0.93278275,2759.1,2758.5,1.81284]
["bitfinex","ETHUSD",1646820403344,1.23278275,2759.1,2758.5,1.81284]
["bitfinex","ETHUSD",1646820403541,0.26493713,2759.0,2758.5,1.81284]
["bitfinex","ETHUSD",1646820403840,0.26493713,2759.0,2758.8,0.90639]
["bitfinex","ETHUSD",1646820404041,0.26493713,2758.9,2758.8,0.90639]
["bitfinex","ETHUSD",1646820404641,0.11493713,2758.9,2758.8,0.90639]
["bitfinex","ETHUSD",1646820405645,0.11493713,2758.9,2758.5,1.9464456]
["bitfinex","ETHUSD",1646820406049,0.96548283,2759.2,2758.5,1.9464456]
["bitfinex","ETHUSD",1646820406245,0.00236284,2759.1,2758.5,5.4464456]
["bitfinex","ETHUSD",1646820406499,0.00236284,2759.1,2758.5,1.9464456]
["bitfinex","ETHUSD",1646820407088,0.96548283,2759.2,2758.5,1.9464456]
["bitfinex","ETHUSD",1646820407488,0.00236279,2759.1,2758.9,0.90634]
["bitfinex","ETHUSD",1646820407687,0.00236279,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820408287,0.66548283,2759.2,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820408787,0.00236295,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820409589,0.66548283,2759.4,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820409989,0.00236295,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820410841,0.66548283,2759.2,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820411045,0.00236295,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820412045,0.66548283,2759.3,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820412246,0.00236295,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820413245,0.66548283,2759.3,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820413448,0.00189949,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820414296,0.65956563,2759.3,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820414695,0.00189949,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820414895,0.00189949,2759.1,2758.9,4.08524803]
["bitfinex","ETHUSD",1646820415498,0.00189949,2759.1,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820415697,0.029168,2759.6,2758.9,0.58524803]
["bitfinex","ETHUSD",1646820415898,0.029168,2759.6,2759.3,0.94024046]
["bitfinex","ETHUSD",1646820416699,0.029168,2759.6,2759.0,1.81248]
["bitfinex","ETHUSD",1646820418445,0.0023582,2759.4,2759.2,1.22322328]
["bitfinex","ETHUSD",1646820419244,0.029168,2759.6,2759.2,1.22322328]
["bitfinex","ETHUSD",1646820419444,0.0023582,2759.4,2759.2,1.22322328]
["bitfinex","ETHUSD",1646820420246,0.0023582,2759.4,2758.9,1.81256]
["bitfinex","ETHUSD",1646820420456,0.0023582,2759.4,2758.7,1.1617]
["bitfinex","ETHUSD",1646820420649,0.029168,2759.3,2758.7,1.1617]
["bitfinex","ETHUSD",1646820421250,0.029168,2759.3,2758.5,3.7769]
["bitfinex","ETHUSD",1646820421251,0.029168,2758.8,2758.5,3.7769]
["bitfinex","ETHUSD",1646820421506,0.029168,2758.8,2758.5,4.90498712]
["bitfinex","ETHUSD",1646820421692,0.029168,2758.8,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820422094,4.5,2759.2,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820422292,1.3,2759.2,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820422693,4.38707863,2759.3,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820422694,0.88707863,2759.3,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820422893,0.3,2759.3,2758.5,1.12808712]
["bitfinex","ETHUSD",1646820423094,0.0023623,2759.2,2758.5,3.84713712]
["bitfinex","ETHUSD",1646820424003,3.5,2759.3,2758.5,3.84713712]
["bitfinex","ETHUSD",1646820424195,0.66811799,2759.1,2758.5,3.84713712]
["bitfinex","ETHUSD",1646820424794,0.66811799,2759.1,2758.6,1.23683169]
["bitfinex","ETHUSD",1646820424994,0.66811799,2759.1,2758.7,0.90643]
["bitfinex","ETHUSD",1646820425242,0.25124998,2759.0,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820425446,0.25124998,2758.9,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820425848,0.91936797,2759.1,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820426047,0.25124998,2759.0,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820426247,0.25124998,2758.9,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820426951,0.021001,2759.5,2758.8,1.23683169]
["bitfinex","ETHUSD",1646820426952,0.66837214,2759.5,2758.9,1.8128]
["bitfinex","ETHUSD",1646820427155,0.66933214,2759.8,2759.0,0.445]
["bitfinex","ETHUSD",1646820427352,0.67121705,2759.9,2759.0,1.11495056]
["bitfinex","ETHUSD",1646820427549,0.67121705,2759.9,2759.0,1.41495056]
["bitfinex","ETHUSD",1646820427750,4.16837214,2759.8,2759.0,1.11495056]
["bitfinex","ETHUSD",1646820428049,0.0023625,2759.5,2759.1,0.90604]
["bitfinex","ETHUSD",1646820428451,0.0023625,2759.5,2758.9,1.8128]
["bitfinex","ETHUSD",1646820428649,0.66837214,2759.4,2758.9,1.8128]
["bitfinex","ETHUSD",1646820429100,0.97073464,2759.4,2758.9,1.8128]
["bitfinex","ETHUSD",1646820429303,0.66837214,2759.3,2758.9,1.30771819]
["bitfinex","ETHUSD",1646820429701,3.8023625,2759.4,2758.6,0.90665]
["bitfinex","ETHUSD",1646820429702,4.46837214,2759.2,2758.6,0.90665]
["bitfinex","ETHUSD",1646820430103,5.46837214,2759.2,2758.6,0.90665]
["bitfinex","ETHUSD",1646820430307,5.47073464,2759.2,2758.6,0.90665]
["bitfinex","ETHUSD",1646820430503,0.66837214,2759.1,2758.6,0.90665]
["bitfinex","ETHUSD",1646820430804,0.021001,2758.7,2758.6,0.90665]
["bitfinex","ETHUSD",1646820431007,0.021001,2758.7,2758.1,0.60199872]
["bitfinex","ETHUSD",1646820431603,0.021001,2758.7,2758.2,0.89531351]
["bitfinex","ETHUSD",1646820432603,0.3,2758.9,2758.2,0.89531351]
["bitfinex","ETHUSD",1646820432853,1.66837214,2759.0,2758.2,0.89531351]
["bitfinex","ETHUSD",1646820433053,1.0,2759.0,2758.2,0.89531351]
["bitfinex","ETHUSD",1646820433253,0.66837214,2759.1,2758.2,0.89531351]
["bitfinex","ETHUSD",1646820434854,4.16837214,2759.0,2758.1,1.50867872]
["bitfinex","ETHUSD",1646820435055,3.5,2759.0,2758.1,1.50867872]
["bitfinex","ETHUSD",1646820435257,5.16837214,2759.0,2758.1,1.50867872]
["bitfinex","ETHUSD",1646820435556,0.66837214,2759.0,2758.1,1.50867872]
["bitfinex","ETHUSD",1646820435753,1.66837214,2759.0,2758.1,1.50867872]
["bitfinex","ETHUSD",1646820435960,0.66837214,2759.0,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820436599,0.66837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820436800,4.46837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820437197,5.46837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820437399,0.66837214,2758.8,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820438001,0.96837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820438198,0.66837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820438398,0.96837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820438600,0.66837214,2758.9,2758.1,2.63389555]
["bitfinex","ETHUSD",1646820439199,0.66837214,2759.0,2758.5,0.90654]
["bitfinex","ETHUSD",1646820439799,0.02336745,2759.2,2758.5,0.90654]
["bitfinex","ETHUSD",1646820439800,0.66837214,2759.1,2758.5,0.90654]
["bitfinex","ETHUSD",1646820439999,0.66837214,2759.0,2758.5,0.90654]
["bitfinex","ETHUSD",1646820440241,0.66837214,2759.0,2758.9,1.14065329]
["bitfinex","ETHUSD",1646820441046,0.66837214,2759.1,2758.9,1.14065329]
["bitfinex","ETHUSD",1646820441448,0.69173997,2759.2,2758.9,1.14065329]
["bitfinex","ETHUSD",1646820441647,0.69173997,2759.2,2758.9,2.04707329]
["bitfinex","ETHUSD",1646820442048,0.68937314,2759.2,2758.9,2.04707329]
["bitfinex","ETHUSD",1646820442351,0.00236692,2759.2,2758.9,2.04707329]
["bitfinex","ETHUSD",1646820443348,0.66837214,2759.3,2758.9,2.04707329]
["bitfinex","ETHUSD",1646820443546,0.00236692,2759.2,2758.9,2.04707329]
["bitfinex","ETHUSD",1646820444096,0.00236692,2759.2,2758.9,2.34707329]
["bitfinex","ETHUSD",1646820444495,0.66837214,2759.4,2758.9,2.34707329]
["bitfinex","ETHUSD",1646820444695,0.00236692,2759.2,2758.9,2.34707329]
["bitfinex","ETHUSD",1646820445700,0.66837214,2759.4,2758.9,2.34707329]
["bitfinex","ETHUSD",1646820445901,0.00236692,2759.2,2758.9,2.34707329]
["bitfinex","ETHUSD",1646820446702,0.00236692,2759.2,2758.9,0.90642]
["bitfinex","ETHUSD",1646820446903,0.66837214,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820447104,0.67073906,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820447507,0.00236692,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820447743,0.67073906,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820448145,0.66837214,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820448344,0.67073908,2759.2,2759.0,1.29232635]
["bitfinex","ETHUSD",1646820449447,0.66837214,2759.2,2758.8,1.69267747]
["bitfinex","ETHUSD",1646820449646,0.86627935,2759.2,2758.9,1.31731556]
["bitfinex","ETHUSD",1646820449847,0.19554027,2759.1,2758.9,1.31731556]
["bitfinex","ETHUSD",1646820450051,0.19554027,2759.0,2758.9,1.31731556]
["bitfinex","ETHUSD",1646820455349,0.66837214,2759.5,2759.0,4.0]
["bitfinex","ETHUSD",1646820455648,0.66837214,2759.5,2758.8,2.02184547]
["bitfinex","ETHUSD",1646820455649,0.00236683,2759.2,2758.8,2.02184547]
["bitfinex","ETHUSD",1646820455845,0.00236683,2759.2,2759.1,0.029168]
["bitfinex","ETHUSD",1646820456545,0.66837214,2759.5,2759.1,0.029168]
["bitfinex","ETHUSD",1646820456747,0.00236694,2759.3,2759.1,0.029168]
["bitfinex","ETHUSD",1646820457645,0.66837214,2759.4,2759.1,0.029168]
["bitfinex","ETHUSD",1646820457847,0.00236694,2759.3,2759.1,0.029168]
["bitfinex","ETHUSD",1646820458051,0.00236694,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820458848,0.66837214,2759.5,2759.0,0.90635]
["bitfinex","ETHUSD",1646820459097,0.00236694,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820460098,0.66837214,2759.4,2759.0,0.90635]
["bitfinex","ETHUSD",1646820460303,0.00236694,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820460503,0.67073908,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820461305,0.66837214,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820461504,0.67073908,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820461908,0.00236694,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820462503,0.96837214,2759.4,2759.0,0.90635]
["bitfinex","ETHUSD",1646820462744,0.00236694,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820463746,0.96837214,2759.5,2759.0,0.90635]
["bitfinex","ETHUSD",1646820467597,0.00233332,2759.4,2759.0,0.90635]
["bitfinex","ETHUSD",1646820467799,0.67070546,2759.4,2759.0,0.90635]
["bitfinex","ETHUSD",1646820468605,0.66837214,2759.4,2759.0,0.90635]
["bitfinex","ETHUSD",1646820468803,0.00233332,2759.3,2759.0,0.90635]
["bitfinex","ETHUSD",1646820469204,0.00233332,2759.3,2759.0,1.81259]
["bitfinex","ETHUSD",1646820469607,0.66837214,2759.5,2759.0,1.61520973]
["bitfinex","ETHUSD",1646820470003,0.00233332,2759.3,2759.0,2.68577616]
["bitfinex","ETHUSD",1646820470449,0.00233332,2759.3,2759.0,1.61520973]
["bitfinex","ETHUSD",1646820470849,0.66837214,2759.5,2759.0,0.70896973]
["bitfinex","ETHUSD",1646820471052,4.16837214,2759.4,2759.0,0.70896973]
["bitfinex","ETHUSD",1646820471362,1.0,2759.7,2759.0,0.70896973]
["bitfinex","ETHUSD",1646820471550,1.19912578,2759.9,2759.2,1.81221]
["bitfinex","ETHUSD",1646820471851,0.00946578,2759.9,2759.2,2.25721]
["bitfinex","ETHUSD",1646820472051,0.90807963,2760.0,2759.2,2.25721]
["bitfinex","ETHUSD",1646820472450,4.40807963,2760.0,2759.2,2.25721]
["bitfinex","ETHUSD",1646820473050,0.88707863,2759.9,2759.2,2.25721]
["bitfinex","ETHUSD",1646820473252,0.88707863,2759.9,2759.2,1.81221]
["bitfinex","ETHUSD",1646820473253,3.5,2759.8,2759.2,1.81221]
["bitfinex","ETHUSD",1646820473452,1.13876656,2759.6,2759.2,1.81221]
["bitfinex","ETHUSD",1646820473854,1.43876656,2759.6,2759.2,1.81221]
["bitfinex","ETHUSD",1646820475502,0.13960082,2759.5,2759.3,1.34785122]
["bitfinex","ETHUSD",1646820475905,0.14196185,2759.5,2759.3,1.34785122]
["bitfinex","ETHUSD",1646820476905,0.13960082,2759.5,2759.3,1.34785122]
["bitfinex","ETHUSD",1646820477305,0.14196185,2759.5,2759.2,1.81221]
["bitfinex","ETHUSD",1646820478149,0.13960082,2759.5,2759.2,1.81221]
["bitfinex","ETHUSD",1646820478346,0.14196185,2759.5,2759.2,1.81221]
["bitfinex","ETHUSD",1646820479348,3.63960082,2759.5,2759.2,1.81221]
["bitfinex","ETHUSD",1646820479652,0.13960082,2759.4,2758.8,0.935838]
["bitfinex","ETHUSD",1646820479949,1.02667945,2759.4,2758.9,1.34823694]
["bitfinex","ETHUSD",1646820480149,1.32667945,2759.4,2758.9,1.34823694]
["bitfinex","ETHUSD",1646820480353,1.03861394,2759.0,2758.9,1.34823694]
["bitfinex","ETHUSD",1646820480653,0.43960082,2759.0,2758.8,0.90667]
["bitfinex","ETHUSD",1646820480853,3.63960082,2758.9,2758.8,0.90667]
["bitfinex","ETHUSD",1646820481055,3.63960082,2758.9,2758.8,1.3484562]
["bitfinex","ETHUSD",1646820481261,4.0,2758.8,2758.0,0.3624]
["bitfinex","ETHUSD",1646820481546,4.0,2758.8,2757.8,3.62626]
["bitfinex","ETHUSD",1646820481547,5.5,2758.4,2757.8,3.62626]
["bitfinex","ETHUSD",1646820481725,0.66677391,2758.2,2757.3,0.21107015]
["bitfinex","ETHUSD",1646820481915,0.66677391,2758.0,2757.0,3.07161528]
["bitfinex","ETHUSD",1646820482115,4.16677391,2757.9,2757.1,2.38916952]
["bitfinex","ETHUSD",1646820482316,4.16677391,2757.9,2757.3,0.90718]
["bitfinex","ETHUSD",1646820482317,0.66677391,2757.8,2757.3,0.90718]
["bitfinex","ETHUSD",1646820482522,6.8,2757.9,2757.3,0.90718]
["bitfinex","ETHUSD",1646820482523,4.16677391,2757.7,2757.3,0.90718]
["bitfinex","ETHUSD",1646820482720,1.3,2757.7,2757.3,0.90718]
["bitfinex","ETHUSD",1646820483121,0.3,2757.7,2757.3,0.90718]
["bitfinex","ETHUSD",1646820483321,4.8,2757.9,2757.3,0.90718]
["bitfinex","ETHUSD",1646820483721,1.3,2757.9,2757.3,0.90718]
["bitfinex","ETHUSD",1646820484120,0.3,2757.9,2757.3,0.90718]
["bitfinex","ETHUSD",1646820484325,0.6,2758.0,2757.5,0.00391677]
["bitfinex","ETHUSD",1646820484720,3.5,2757.9,2757.5,0.00391677]
["bitfinex","ETHUSD",1646820485122,1.0,2757.9,2757.5,0.00391677]
["bitfinex","ETHUSD",1646820485361,0.3,2758.0,2757.3,4.50718]
["bitfinex","ETHUSD",1646820485663,0.6,2758.0,2757.6,0.00391665]
["bitfinex","ETHUSD",1646820485863,3.5,2757.9,2757.6,0.91099665]
["bitfinex","ETHUSD",1646820486161,3.5,2757.9,2757.6,0.00391665]
["bitfinex","ETHUSD",1646820486362,4.5,2757.9,2757.6,0.00391665]
["bitfinex","ETHUSD",1646820486560,3.5,2757.9,2757.3,3.6]
["bitfinex","ETHUSD",1646820486760,4.5,2757.9,2757.6,0.00384779]
["bitfinex","ETHUSD",1646820486964,3.5,2757.9,2757.6,0.00384779]
["bitfinex","ETHUSD",1646820487164,4.5,2757.9,2757.6,0.00384779]
["bitfinex","ETHUSD",1646820487863,1.0,2757.9,2757.3,4.50721]
["bitfinex","ETHUSD",1646820488064,1.0,2757.9,2757.6,0.00384167]
["bitfinex","ETHUSD",1646820488263,0.3,2758.0,2757.6,0.00384167]
["bitfinex","ETHUSD",1646820488464,0.09660201,2758.2,2757.6,0.00384167]
["bitfinex","ETHUSD",1646820488465,0.39660201,2758.2,2757.6,0.00384167]
["bitfinex","ETHUSD",1646820488865,0.09660201,2758.2,2757.6,0.90708]
["bitfinex","ETHUSD",1646820489308,0.09660201,2758.2,2757.8,0.0038415]
["bitfinex","ETHUSD",1646820489513,5.0,2758.1,2757.3,3.6]
["bitfinex","ETHUSD",1646820489708,0.02561753,2758.0,2757.3,3.6]
["bitfinex","ETHUSD",1646820491111,0.02561753,2758.0,2757.3,4.50721]
["bitfinex","ETHUSD",1646820491515,0.02561753,2758.0,2757.5,0.00319568]
["bitfinex","ETHUSD",1646820491713,0.1812,2757.9,2757.5,0.00319568]
["bitfinex","ETHUSD",1646820492120,0.02561753,2758.0,2757.5,0.00319568]
["bitfinex","ETHUSD",1646820492514,0.02561753,2758.0,2757.9,0.98821243]
["bitfinex","ETHUSD",1646820492750,2.3891405,2758.6,2757.9,0.98821243]
["bitfinex","ETHUSD",1646820493250,2.3891405,2758.6,2757.8,1.20668]
["bitfinex","ETHUSD",1646820493450,2.66727735,2758.5,2757.8,1.20668]
["bitfinex","ETHUSD",1646820493652,0.029168,2758.8,2757.8,1.20668]
["bitfinex","ETHUSD",1646820493851,0.029168,2758.8,2758.0,2.72007]
["bitfinex","ETHUSD",1646820494052,0.0024111,2758.3,2758.0,2.72007]
["bitfinex","ETHUSD",1646820494251,0.0024111,2758.3,2758.0,3.02007]
["bitfinex","ETHUSD",1646820494656,0.0024111,2758.3,2758.1,1.22707856]
["bitfinex","ETHUSD",1646820495052,0.029168,2758.8,2758.2,0.90676]
["bitfinex","ETHUSD",1646820495253,0.0024111,2758.3,2758.2,0.90676]
["bitfinex","ETHUSD",1646820496256,0.1812,2758.7,2758.2,0.90676]
["bitfinex","ETHUSD",1646820496509,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820497302,0.1812,2758.7,2758.2,0.90676]
["bitfinex","ETHUSD",1646820497699,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820498500,0.029168,2758.8,2758.2,0.90676]
["bitfinex","ETHUSD",1646820499202,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820499805,0.029168,2758.8,2758.3,1.21078011]
["bitfinex","ETHUSD",1646820500000,0.0024111,2758.4,2758.3,1.21078011]
["bitfinex","ETHUSD",1646820500252,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820501061,0.029168,2758.8,2758.2,0.90676]
["bitfinex","ETHUSD",1646820501256,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820502160,0.19878061,2758.7,2758.2,0.90676]
["bitfinex","ETHUSD",1646820502365,0.0024111,2758.4,2758.2,0.90676]
["bitfinex","ETHUSD",1646820502859,0.0024111,2758.4,2758.3,3.5]
["bitfinex","ETHUSD",1646820503259,0.0024111,2758.4,2758.2,1.20676]
["bitfinex","ETHUSD",1646820503458,0.19878061,2758.7,2758.2,1.20676]
["bitfinex","ETHUSD",1646820503658,0.0024111,2758.5,2758.2,0.90676]
["bitfinex","ETHUSD",1646820504205,0.0024111,2758.5,2758.2,4.50676]
["bitfinex","ETHUSD",1646820504406,0.19878061,2758.7,2758.3,8.5]
["bitfinex","ETHUSD",1646820504807,0.0024111,2758.5,2758.3,5.0]
["bitfinex","ETHUSD",1646820505008,0.029168,2758.8,2758.5,0.90645]
["bitfinex","ETHUSD",1646820505206,0.029168,2758.8,2758.5,2.71937]
["bitfinex","ETHUSD",1646820505410,1.20120447,2759.4,2758.6,1.13632608]
["bitfinex","ETHUSD",1646820505411,0.029168,2759.1,2758.6,1.13632608]
["bitfinex","ETHUSD",1646820505813,0.029168,2759.4,2758.7,3.5]
["bitfinex","ETHUSD",1646820506111,0.029168,2759.4,2758.7,4.3076]
["bitfinex","ETHUSD",1646820506316,0.00096,2759.8,2759.1,0.90619]
["bitfinex","ETHUSD",1646820506610,0.029168,2759.7,2759.2,3.8626]
["bitfinex","ETHUSD",1646820506909,0.66677391,2760.0,2759.6,0.99406251]
["bitfinex","ETHUSD",1646820507114,0.211228,2760.1,2759.6,0.99406251]
["bitfinex","ETHUSD",1646820507115,0.69594191,2760.1,2759.6,0.99406251]
["bitfinex","ETHUSD",1646820507513,0.04035806,2760.0,2759.6,0.99406251]
["bitfinex","ETHUSD",1646820508053,0.04035806,2760.0,2759.6,1.90019251]
["bitfinex","ETHUSD",1646820508251,0.04035806,2760.0,2759.6,0.90613]
["bitfinex","ETHUSD",1646820508453,0.70713197,2760.0,2759.5,1.81225]
["bitfinex","ETHUSD",1646820508661,0.66677391,2759.9,2759.5,1.81225]
["bitfinex","ETHUSD",1646820509252,0.66677391,2759.9,2758.8,1.25314439]
["bitfinex","ETHUSD",1646820509453,0.69594191,2759.7,2759.0,1.81282]
["bitfinex","ETHUSD",1646820509652,0.99594191,2759.7,2759.0,1.48043286]
["bitfinex","ETHUSD",1646820510557,0.99594191,2759.7,2758.8,1.25314439]
["bitfinex","ETHUSD",1646820510558,0.03030983,2759.1,2758.8,1.25314439]
["bitfinex","ETHUSD",1646820510757,0.03030983,2759.1,2758.8,0.00494439]
["bitfinex","ETHUSD",1646820511525,0.029168,2759.4,2758.8,0.00494439]
["bitfinex","ETHUSD",1646820511707,0.029168,2759.6,2758.8,0.36754439]
["bitfinex","ETHUSD",1646820512105,0.029168,2759.6,2758.8,0.81254439]
["bitfinex","ETHUSD",1646820512307,0.00239904,2759.1,2758.8,0.81254439]
["bitfinex","ETHUSD",1646820512506,0.00239904,2759.1,2758.9,1.03390657]
["bitfinex","ETHUSD",1646820513106,0.029168,2759.6,2758.9,4.65899657]
["bitfinex","ETHUSD",1646820513307,0.00239904,2759.1,2758.9,4.95899657]
["bitfinex","ETHUSD",1646820514109,0.00239904,2759.1,2758.9,4.05267657]
["bitfinex","ETHUSD",1646820514309,0.029168,2759.3,2758.9,2.71877]
["bitfinex","ETHUSD",1646820514509,0.00239904,2759.1,2758.9,2.71877]
["bitfinex","ETHUSD",1646820515362,0.029168,2759.3,2758.9,6.31877]
["bitfinex","ETHUSD",1646820515758,0.00239904,2759.1,2758.9,6.31877]
["bitfinex","ETHUSD",1646820516560,0.029168,2759.3,2758.9,6.31877]
["bitfinex","ETHUSD",1646820516960,0.00239904,2759.1,2758.9,6.31877]
["bitfinex","ETHUSD",1646820517761,0.029168,2759.3,2758.9,6.31877]
["bitfinex","ETHUSD",1646820518160,0.00239904,2759.1,2758.9,6.31877]
["bitfinex","ETHUSD",1646820519102,0.029168,2759.3,2758.9,6.31877]
["bitfinex","ETHUSD",1646820519303,0.00239904,2759.1,2758.9,6.31877]
["bitfinex","ETHUSD",1646820520106,0.0625967,2759.3,2758.9,6.31877]
["bitfinex","ETHUSD",1646820520508,0.00239904,2759.1,2758.9,6.31877]
["bitfinex","ETHUSD",1646820521306,0.0625967,2759.3,2758.9,3.6]
["bitfinex","ETHUSD",1646820521506,0.0625967,2759.3,2758.9,3.5]
["bitfinex","ETHUSD",1646820521705,0.00239904,2759.1,2758.9,3.5]
["bitfinex","ETHUSD",1646820522505,0.0625967,2759.3,2758.9,3.5]
["bitfinex","ETHUSD",1646820522953,0.00239904,2759.1,2758.9,3.5]
["bitfinex","ETHUSD",1646820523857,0.0625967,2759.3,2758.9,4.40651]
["bitfinex","ETHUSD",1646820524056,0.00239904,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820524255,0.03833783,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820525060,0.03593879,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820525260,0.03833783,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820526261,0.03593879,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820526515,0.03833783,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820527508,0.03593879,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820527707,0.03833783,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820528610,0.03593879,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820528810,0.03809958,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820529812,0.03593879,2759.1,2758.9,4.40651]
["bitfinex","ETHUSD",1646820530012,0.03809958,2759.1,2758.9,3.32909717]
["bitfinex","ETHUSD",1646820531060,0.03809958,2759.1,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820531061,0.03593879,2759.1,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820531259,0.03809958,2759.1,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820532259,0.03593879,2759.1,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820532457,0.03794185,2759.1,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820533458,0.1600185,2759.0,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820534103,0.15999786,2759.0,2758.9,4.23560717]
["bitfinex","ETHUSD",1646820534705,0.15999786,2759.0,2758.9,3.32909717]
["bitfinex","ETHUSD",1646820537409,0.15999786,2759.0,2758.9,4.65396595]
["bitfinex","ETHUSD",1646820540662,0.15999786,2759.0,2758.9,3.32909717]
["bitfinex","ETHUSD",1646820540863,0.18916586,2759.0,2758.9,3.32909717]
["bitfinex","ETHUSD",1646820542207,0.18916586,2759.0,2758.9,4.65533988]
["bitfinex","ETHUSD",1646820542609,0.15999786,2759.0,2758.9,4.65533988]
["bitfinex","ETHUSD",1646820543609,0.15999786,2759.0,2758.9,3.32909717]
["bitfinex","ETHUSD",1646820544809,0.15999786,2759.0,2758.9,4.65617288]
["bitfinex","ETHUSD",1646820548077,0.15999786,2759.0,2758.9,5.85949522]
["bitfinex","ETHUSD",1646820550023,0.15999786,2759.0,2758.9,4.53241951]
["bitfinex","ETHUSD",1646820550221,0.15999786,2759.0,2758.9,5.86575766]
["bitfinex","ETHUSD",1646820550423,0.15999786,2759.0,2758.9,4.53241951]
["bitfinex","ETHUSD",1646820550622,0.15999786,2759.0,2758.9,4.66275663]
["bitfinex","ETHUSD",1646820550826,0.15999786,2759.0,2758.3,1.86221528]
["bitfinex","ETHUSD",1646820550827,0.18916586,2759.0,2758.3,1.86221528]
["bitfinex","ETHUSD",1646820551023,0.18916586,2759.0,2758.0,1.55030855]
["bitfinex","ETHUSD",1646820551024,0.66677391,2758.8,2758.4,1.33376626]
["bitfinex","ETHUSD",1646820551233,0.66677391,2758.6,2757.9,2.78928228]
["bitfinex","ETHUSD",1646820551425,0.27046449,2758.1,2758.0,1.32295187]
["bitfinex","ETHUSD",1646820551631,0.45963035,2758.1,2758.0,1.32295187]
["bitfinex","ETHUSD",1646820551824,0.45963035,2758.1,2757.9,0.00380122]
["bitfinex","ETHUSD",1646820551825,0.75963035,2758.1,2757.9,0.00380122]
["bitfinex","ETHUSD",1646820552029,0.15999786,2758.0,2757.9,0.00380122]
["bitfinex","ETHUSD",1646820552427,0.15999786,2758.0,2757.9,1.32675309]
["bitfinex","ETHUSD",1646820552624,0.15999786,2758.0,2757.5,1.32295187]
["bitfinex","ETHUSD",1646820552863,3.65999786,2758.0,2757.5,1.32295187]
["bitfinex","ETHUSD",1646820553064,0.029168,2757.8,2757.6,1.32295187]
["bitfinex","ETHUSD",1646820553263,0.029168,2757.8,2757.3,0.01520721]
["bitfinex","ETHUSD",1646820553264,0.15999786,2757.7,2757.3,0.01520721]
["bitfinex","ETHUSD",1646820553464,0.18916586,2757.7,2757.4,1.32176681]
["bitfinex","ETHUSD",1646820553661,0.15999786,2757.6,2757.4,1.32176681]
["bitfinex","ETHUSD",1646820554062,0.15999786,2757.6,2757.5,1.32176681]
["bitfinex","ETHUSD",1646820554465,0.15999786,2757.6,2757.2,1.32176681]
["bitfinex","ETHUSD",1646820554669,0.029168,2757.6,2757.3,1.32176681]
["bitfinex","ETHUSD",1646820554865,0.029168,2757.6,2757.5,3.6]
["bitfinex","ETHUSD",1646820555067,0.16568042,2757.9,2757.5,4.92176681]
["bitfinex","ETHUSD",1646820555265,0.16568042,2757.8,2757.6,1.32048921]
["bitfinex","ETHUSD",1646820555467,0.16568042,2757.7,2757.6,1.32048921]
["bitfinex","ETHUSD",1646820555969,0.19484842,2757.7,2757.6,1.32048921]
["bitfinex","ETHUSD",1646820556172,0.19484842,2757.7,2757.5,3.6]
["bitfinex","ETHUSD",1646820556371,0.34688042,2757.6,2757.5,3.6]
["bitfinex","ETHUSD",1646820556616,0.19484842,2757.6,2757.5,3.6]
["bitfinex","ETHUSD",1646820557224,6.0,2757.5,2757.0,0.007881]
["bitfinex","ETHUSD",1646820557521,0.19484842,2757.6,2756.4,0.1812]
["bitfinex","ETHUSD",1646820557522,0.029168,2757.1,2756.4,0.1812]
["bitfinex","ETHUSD",1646820557717,0.16568042,2757.0,2756.5,1.33456375]
["bitfinex","ETHUSD",1646820557917,0.16568042,2757.0,2756.1,3.1134]
["bitfinex","ETHUSD",1646820557918,0.029168,2757.0,2756.6,1.33456375]
["bitfinex","ETHUSD",1646820558120,0.029168,2757.0,2756.7,1.33456375]
["bitfinex","ETHUSD",1646820558317,0.029168,2757.0,2756.8,1.33456375]
["bitfinex","ETHUSD",1646820558520,3.0,2757.2,2756.9,1.33456375]
["bitfinex","ETHUSD",1646820558719,0.029168,2757.1,2756.9,1.33456375]
["bitfinex","ETHUSD",1646820558922,0.029168,2757.2,2756.9,1.33456375]
["bitfinex","ETHUSD",1646820559120,4.5,2757.6,2756.9,1.33456375]
["bitfinex","ETHUSD",1646820559321,0.029168,2757.4,2756.9,1.33456375]
["bitfinex","ETHUSD",1646820560271,0.029168,2757.4,2757.0,0.00409705]
["bitfinex","ETHUSD",1646820561062,0.029168,2757.4,2756.8,0.90518822]
["bitfinex","ETHUSD",1646820561264,0.04025429,2757.7,2757.1,0.00405633]
["bitfinex","ETHUSD",1646820561461,0.14934071,2757.6,2757.1,0.00405633]
["bitfinex","ETHUSD",1646820561873,0.029168,2757.6,2757.1,0.00405633]
["bitfinex","ETHUSD",1646820562268,0.029168,2757.6,2756.8,0.90518822]
["bitfinex","ETHUSD",1646820562465,0.04025429,2757.7,2757.4,0.90076107]
["bitfinex","ETHUSD",1646820562667,0.06942229,2757.7,2757.4,0.90076107]
["bitfinex","ETHUSD",1646820563067,0.06942229,2757.7,2757.2,0.00405614]
["bitfinex","ETHUSD",1646820563466,0.06942229,2757.7,2757.0,1.1703]
["bitfinex","ETHUSD",1646820563666,0.04025429,2757.7,2757.4,0.00391901]
["bitfinex","ETHUSD",1646820563868,0.06942229,2757.7,2757.4,0.00391901]
["bitfinex","ETHUSD",1646820564711,0.06942229,2757.7,2757.3,0.87175425]
["bitfinex","ETHUSD",1646820564914,0.06942229,2757.7,2757.4,0.0039249]
["bitfinex","ETHUSD",1646820565914,0.06942229,2757.7,2757.3,0.87175425]
["bitfinex","ETHUSD",1646820566114,0.06942229,2757.7,2757.4,0.0039249]
["bitfinex","ETHUSD",1646820566315,0.04025429,2757.7,2757.4,0.0039249]
["bitfinex","ETHUSD",1646820567116,0.04025429,2757.7,2757.3,4.47175425]
["bitfinex","ETHUSD",1646820567520,0.04025429,2757.7,2757.4,0.00378436]
["bitfinex","ETHUSD",1646820567976,0.029168,2757.6,2756.3,1.2447]
["bitfinex","ETHUSD",1646820568177,0.029168,2757.6,2756.4,1.32802731]
["bitfinex","ETHUSD",1646820568178,0.029168,2756.8,2756.4,1.32802731]
["bitfinex","ETHUSD",1646820568371,0.01250278,2757.1,2756.0,0.007881]
["bitfinex","ETHUSD",1646820568372,0.029168,2756.6,2756.0,0.007881]
["bitfinex","ETHUSD",1646820568569,0.01250278,2757.1,2756.1,1.28255037]
["bitfinex","ETHUSD",1646820568570,0.029168,2756.4,2756.1,1.28255037]
["bitfinex","ETHUSD",1646820568769,0.01250278,2757.1,2755.4,5.55925]
["bitfinex","ETHUSD",1646820568770,0.1814,2757.0,2755.4,5.55925]
["bitfinex","ETHUSD",1646820569069,0.1814,2757.0,2755.8,1.15202796]
["bitfinex","ETHUSD",1646820569070,0.029168,2756.2,2755.8,1.15202796]
["bitfinex","ETHUSD",1646820569269,0.029168,2756.2,2755.9,1.28258313]
["bitfinex","ETHUSD",1646820569469,0.4814,2757.0,2755.8,1.15202796]
["bitfinex","ETHUSD",1646820569669,0.029168,2756.2,2755.8,1.15202796]
["bitfinex","ETHUSD",1646820570469,0.029168,2756.2,2755.9,1.28160228]
["bitfinex","ETHUSD",1646820570872,0.029168,2756.2,2755.9,1.28481083]
["bitfinex","ETHUSD",1646820571272,0.7814,2757.0,2756.3,0.02146028]
["bitfinex","ETHUSD",1646820572121,0.7814,2757.0,2756.5,0.0039267]
["bitfinex","ETHUSD",1646820572922,0.6,2757.0,2756.5,0.0039267]
["bitfinex","ETHUSD",1646820573121,0.3,2757.0,2756.3,0.02146028]
["bitfinex","ETHUSD",1646820573321,5.13379407,2757.1,2756.6,0.00392659]
["bitfinex","ETHUSD",1646820573723,4.83379407,2757.1,2756.6,0.00392659]
["bitfinex","ETHUSD",1646820574427,4.83379407,2757.1,2756.7,0.003904]
["bitfinex","ETHUSD",1646820575463,4.83379407,2757.1,2756.3,0.02146028]
["bitfinex","ETHUSD",1646820575663,4.83379407,2757.1,2756.8,0.00376258]
["bitfinex","ETHUSD",1646820576064,0.1812,2757.0,2756.8,0.00376258]
["bitfinex","ETHUSD",1646820576668,0.1812,2757.0,2756.3,4.61188449]
["bitfinex","ETHUSD",1646820576865,0.4812,2757.0,2756.8,0.00376258]
["bitfinex","ETHUSD",1646820577066,0.1812,2757.0,2756.8,0.00376258]
["bitfinex","ETHUSD",1646820577664,4.83379407,2757.1,2756.8,0.00376258]
["bitfinex","ETHUSD",1646820577969,4.83379407,2757.1,2756.3,4.61188449]
["bitfinex","ETHUSD",1646820578165,4.83379407,2757.1,2756.8,0.00376895]
["bitfinex","ETHUSD",1646820579010,4.83379407,2757.1,2756.3,4.61188449]
["bitfinex","ETHUSD",1646820579212,4.3,2757.1,2756.3,4.61188449]
["bitfinex","ETHUSD",1646820579413,1.0,2757.1,2756.8,0.00378934]
["bitfinex","ETHUSD",1646820579610,0.00204005,2757.5,2756.8,0.00378934]
["bitfinex","ETHUSD",1646820579815,0.19602456,2757.5,2756.8,0.00378934]
["bitfinex","ETHUSD",1646820580012,0.19602456,2757.5,2756.8,1.00915038]
["bitfinex","ETHUSD",1646820580213,0.19602456,2757.5,2756.8,1.00536104]
["bitfinex","ETHUSD",1646820580415,0.19398451,2757.4,2756.8,1.00536104]
["bitfinex","ETHUSD",1646820580620,3.1813,2757.7,2756.9,0.00378931]
["bitfinex","ETHUSD",1646820580621,0.0020402,2757.5,2756.9,0.00378931]
["bitfinex","ETHUSD",1646820580815,0.04740413,2757.0,2756.9,0.00378931]
["bitfinex","ETHUSD",1646820581418,0.04740413,2757.0,2756.3,4.82696028]
["bitfinex","ETHUSD",1646820581617,0.04740413,2757.0,2756.8,0.00378813]
["bitfinex","ETHUSD",1646820582618,0.04740413,2757.0,2756.5,1.09527204]
["bitfinex","ETHUSD",1646820582863,0.04740413,2757.0,2756.8,0.00378521]
["bitfinex","ETHUSD",1646820583867,0.04740413,2757.0,2756.5,1.09527204]
["bitfinex","ETHUSD",1646820584270,0.04740413,2757.0,2756.8,0.00378521]
["bitfinex","ETHUSD",1646820585068,0.04740413,2757.0,2756.5,1.09527204]
["bitfinex","ETHUSD",1646820585473,0.04740413,2757.0,2756.8,0.00378539]
["bitfinex","ETHUSD",1646820586371,0.04740413,2757.0,2756.6,3.5]
["bitfinex","ETHUSD",1646820586617,0.04740413,2757.0,2756.8,0.00378583]
["bitfinex","ETHUSD",1646820587416,0.04740413,2757.0,2756.6,3.8626]
["bitfinex","ETHUSD",1646820588821,3.3252,2757.8,2756.7,0.00378591]
["bitfinex","ETHUSD",1646820589022,0.00203148,2757.5,2756.7,0.00378591]
["bitfinex","ETHUSD",1646820589223,0.00203148,2757.5,2756.8,0.3626]
["bitfinex","ETHUSD",1646820589421,0.00203148,2757.5,2756.9,3.5]
["bitfinex","ETHUSD",1646820589822,0.019251,2757.9,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820590023,0.19461724,2757.8,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820590282,0.1812,2758.0,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820590283,0.19461724,2757.9,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820590471,0.19461724,2757.8,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820590671,0.19461724,2757.9,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820591275,0.27046449,2758.1,2757.7,1.16202047]
["bitfinex","ETHUSD",1646820591474,0.00231277,2757.9,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820592375,0.1947504,2758.0,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820592573,0.00231277,2757.9,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820593376,0.1947504,2758.0,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820593775,0.00201048,2757.9,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820594411,0.04124699,2757.8,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820595221,0.23086667,2757.8,2757.7,0.85400506]
["bitfinex","ETHUSD",1646820596920,0.23086667,2757.8,2757.7,4.45400506]
["bitfinex","ETHUSD",1646820600266,0.23092677,2757.8,2757.7,4.45400506]
["bitfinex","ETHUSD",1646820600671,0.04124699,2757.8,2757.7,4.45400506]
["bitfinex","ETHUSD",1646820600871,0.23092119,2757.8,2757.7,4.45400506]
["bitfinex","ETHUSD",1646820601169,0.04124699,2757.8,2757.7,1.45400506]
["bitfinex","ETHUSD",1646820603418,0.04124699,2757.8,2757.7,2.74651734]
["bitfinex","ETHUSD",1646820605372,0.04124699,2757.8,2757.7,2.7459502]
["bitfinex","ETHUSD",1646820605578,0.04330339,2758.0,2757.7,2.7459502]
["bitfinex","ETHUSD",1646820605777,0.0020467,2757.9,2757.8,1.29194514]
["bitfinex","ETHUSD",1646820606377,0.27046449,2758.1,2757.9,6.0]
["bitfinex","ETHUSD",1646820606583,0.1812,2758.7,2758.1,0.3626]
["bitfinex","ETHUSD",1646820606778,0.18455942,2758.6,2758.2,1.68371314]
["bitfinex","ETHUSD",1646820606977,0.18455942,2758.9,2758.2,0.391768]
["bitfinex","ETHUSD",1646820607177,0.18454288,2758.8,2758.3,1.74143302]
["bitfinex","ETHUSD",1646820607376,0.18454288,2758.7,2758.3,0.445]
["bitfinex","ETHUSD",1646820607575,0.18454288,2758.6,2758.3,0.445]
["bitfinex","ETHUSD",1646820607776,0.1812,2759.2,2758.3,0.445]
["bitfinex","ETHUSD",1646820607975,0.18451388,2759.1,2758.9,1.19796088]
["bitfinex","ETHUSD",1646820608177,0.18451388,2759.1,2758.4,1.1807]
["bitfinex","ETHUSD",1646820608376,0.18451388,2759.0,2758.4,1.1807]
["bitfinex","ETHUSD",1646820608576,0.18451388,2758.9,2758.4,1.1807]
["bitfinex","ETHUSD",1646820608777,0.18451388,2758.8,2758.4,1.1807]
["bitfinex","ETHUSD",1646820609013,0.1812,2759.3,2758.4,1.1807]
["bitfinex","ETHUSD",1646820609218,0.18423794,2759.2,2758.4,1.1807]
["bitfinex","ETHUSD",1646820609415,0.18669927,2759.2,2758.4,1.1807]
["bitfinex","ETHUSD",1646820609615,0.18669927,2759.2,2758.6,1.22112157]
["bitfinex","ETHUSD",1646820609816,0.18669927,2759.2,2758.4,1.1807]
["bitfinex","ETHUSD",1646820610018,0.1812,2759.1,2758.4,1.1807]
["bitfinex","ETHUSD",1646820610221,0.18423794,2759.0,2758.4,1.1807]
["bitfinex","ETHUSD",1646820610421,0.1812,2758.9,2758.4,1.1807]
["bitfinex","ETHUSD",1646820610722,0.18423794,2758.8,2758.4,1.1807]
["bitfinex","ETHUSD",1646820610921,0.1812,2758.7,2758.2,0.96606549]
["bitfinex","ETHUSD",1646820611123,0.18423794,2758.6,2758.2,0.96606549]
["bitfinex","ETHUSD",1646820611425,0.24196526,2758.1,2757.8,5.4092]
["bitfinex","ETHUSD",1646820611623,0.24196526,2758.1,2757.7,2.5036]
["bitfinex","ETHUSD",1646820612023,0.24196526,2758.1,2757.7,2.532768]
["bitfinex","ETHUSD",1646820612225,0.24196526,2758.1,2757.8,1.65643471]
["bitfinex","ETHUSD",1646820612427,0.24196526,2758.1,2757.9,1.29383471]
["bitfinex","ETHUSD",1646820612626,1.0,2759.0,2758.0,6.029168]
["bitfinex","ETHUSD",1646820612874,0.17958757,2758.9,2758.2,0.029168]
["bitfinex","ETHUSD",1646820613073,0.17958757,2758.8,2758.2,0.029168]
["bitfinex","ETHUSD",1646820613271,0.18936142,2759.2,2758.2,0.029168]
["bitfinex","ETHUSD",1646820613473,0.17946569,2759.1,2759.0,0.99344751]
["bitfinex","ETHUSD",1646820614972,0.03860426,2758.8,2758.7,0.029168]
["bitfinex","ETHUSD",1646820615977,0.03860426,2758.8,2758.7,0.99786087]
["bitfinex","ETHUSD",1646820617024,0.03860426,2758.8,2758.7,2.59786087]
["bitfinex","ETHUSD",1646820620283,0.03860426,2758.8,2758.2,1.247668]
["bitfinex","ETHUSD",1646820620284,0.03860426,2758.8,2758.2,1.2185]
["bitfinex","ETHUSD",1646820620473,0.17951337,2758.7,2758.2,1.2185]
["bitfinex","ETHUSD",1646820621070,0.17951337,2758.7,2758.1,1.8129]
["bitfinex","ETHUSD",1646820621371,0.17951337,2758.7,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820621571,0.00204342,2758.6,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820622375,0.17951337,2758.7,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820622573,0.00204342,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820623673,0.17951337,2758.7,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820623874,0.00204168,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820624121,0.00204168,2758.5,2758.4,0.029168]
["bitfinex","ETHUSD",1646820624720,0.03860426,2758.8,2758.4,0.029168]
["bitfinex","ETHUSD",1646820625119,0.00204168,2758.6,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820625521,0.18177472,2758.6,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820625723,0.00204168,2758.6,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820625921,0.17979007,2758.9,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820626321,0.00204168,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820626523,0.00204168,2758.5,2758.2,2.73298715]
["bitfinex","ETHUSD",1646820627124,0.17979007,2758.7,2758.2,2.73298715]
["bitfinex","ETHUSD",1646820627523,0.00204168,2758.5,2758.2,2.73298715]
["bitfinex","ETHUSD",1646820627965,0.00204168,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820628370,0.17979007,2758.8,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820628770,0.0020419,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820629570,0.17979007,2758.8,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820629770,0.0020419,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820630872,0.21561209,2758.6,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820631072,0.18183197,2758.5,2758.2,1.13298715]
["bitfinex","ETHUSD",1646820631514,0.18183197,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820632017,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820632216,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820633214,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820633415,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820634420,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820634622,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820635471,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820635871,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820636672,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820637073,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820637876,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820638273,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820639115,0.17979007,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820639316,0.18183195,2758.5,2758.2,0.85597716]
["bitfinex","ETHUSD",1646820639618,0.18183195,2758.5,2758.3,1.33943799]
["bitfinex","ETHUSD",1646820639816,0.18183195,2758.5,2758.4,1.31026999]
["bitfinex","ETHUSD",1646820640424,0.17979007,2758.5,2758.4,1.31026999]
["bitfinex","ETHUSD",1646820641522,0.17979007,2758.5,2758.4,1.33943799]
["bitfinex","ETHUSD",1646820643078,0.17979007,2758.5,2758.4,1.31026999]
["bitfinex","ETHUSD",1646820646928,0.17979007,2758.5,2758.3,0.029168]
["bitfinex","ETHUSD",1646820647329,0.17979007,2758.5,2758.4,1.31197879]
["bitfinex","ETHUSD",1646820647728,0.18183194,2758.5,2758.4,1.31197879]
["bitfinex","ETHUSD",1646820648736,0.17979007,2758.5,2758.4,1.31197879]
["bitfinex","ETHUSD",1646820649836,0.17979007,2758.5,2758.4,1.31257218]
["bitfinex","ETHUSD",1646820650036,0.17979007,2758.5,2758.3,0.029168]
["bitfinex","ETHUSD",1646820650475,0.84656398,2758.5,2758.1,0.029168]
["bitfinex","ETHUSD",1646820650678,0.84656398,2758.5,2758.2,1.31259812]
["bitfinex","ETHUSD",1646820651473,0.84860586,2758.5,2758.2,1.31259812]
["bitfinex","ETHUSD",1646820651675,0.17979007,2758.4,2757.9,0.93293426]
["bitfinex","ETHUSD",1646820651973,0.17979007,2758.4,2758.0,1.31867654]
["bitfinex","ETHUSD",1646820652382,4.34656398,2758.4,2758.0,1.31867654]
["bitfinex","ETHUSD",1646820652578,0.18183195,2758.3,2758.1,1.31867654]
["bitfinex","ETHUSD",1646820652778,0.18183195,2758.3,2757.7,3.0248]
["bitfinex","ETHUSD",1646820652779,0.84860586,2758.3,2757.7,3.0248]
["bitfinex","ETHUSD",1646820652980,0.17979007,2758.2,2757.8,1.31845125]
["bitfinex","ETHUSD",1646820653180,0.17979007,2758.1,2757.8,1.31845125]
["bitfinex","ETHUSD",1646820653383,0.17979007,2758.0,2757.9,1.31845125]
["bitfinex","ETHUSD",1646820653579,0.17979007,2758.0,2757.9,2.41903859]
["bitfinex","ETHUSD",1646820660377,0.17979007,2758.0,2757.9,1.31845125]
["bitfinex","ETHUSD",1646820660777,0.21999625,2758.0,2757.9,1.31845125]
["bitfinex","ETHUSD",1646820660979,0.21999625,2758.0,2757.7,1.31845125]
["bitfinex","ETHUSD",1646820661175,0.17025471,2757.9,2757.8,1.31845125]
["bitfinex","ETHUSD",1646820662020,0.17025471,2757.9,2757.5,1.31845125]
["bitfinex","ETHUSD",1646820662219,0.17025471,2757.9,2757.7,1.10786311]
["bitfinex","ETHUSD",1646820662427,0.17025471,2757.9,2757.8,1.31845125]
["bitfinex","ETHUSD",1646820674679,0.17025471,2757.9,2757.8,1.31831066]
["bitfinex","ETHUSD",1646820674881,0.17025471,2757.9,2757.4,1.31809875]
["bitfinex","ETHUSD",1646820675079,0.17025471,2757.9,2757.5,1.31805391]
["bitfinex","ETHUSD",1646820675278,0.17025471,2757.9,2757.6,1.31805391]
["bitfinex","ETHUSD",1646820675482,3.67025471,2757.9,2757.7,1.31247296]
["bitfinex","ETHUSD",1646820675678,0.30173899,2757.5,2757.3,2.34769026]
["bitfinex","ETHUSD",1646820675877,0.30173899,2757.5,2757.3,1.11229026]
["bitfinex","ETHUSD",1646820677122,0.30173899,2757.5,2757.2,0.00237412]
["bitfinex","ETHUSD",1646820678725,0.30173899,2757.5,2757.0,1.2333]
["bitfinex","ETHUSD",1646820678926,0.30173899,2757.5,2757.0,1.23709167]
["bitfinex","ETHUSD",1646820679326,0.30173899,2757.5,2757.0,0.00379167]
["bitfinex","ETHUSD",1646820679926,0.30173899,2757.5,2757.1,1.04653594]
["bitfinex","ETHUSD",1646820681180,0.34909767,2757.5,2757.1,1.04653594]
["bitfinex","ETHUSD",1646820688971,0.34909767,2757.5,2757.1,1.34653594]
["bitfinex","ETHUSD",1646820689171,0.34545816,2757.5,2757.1,1.34653594]
["bitfinex","ETHUSD",1646820690171,0.34545816,2757.5,2757.1,1.04653594]
["bitfinex","ETHUSD",1646820690978,0.34545816,2757.5,2756.8,0.66523148]
["bitfinex","ETHUSD",1646820691176,0.34545816,2757.5,2757.0,0.00391398]
["bitfinex","ETHUSD",1646820692020,0.34545816,2757.5,2757.3,1.14595447]
["bitfinex","ETHUSD",1646820693024,0.34545816,2757.5,2757.3,1.44595447]
["bitfinex","ETHUSD",1646820693224,0.34545816,2757.5,2757.4,0.445]
["bitfinex","ETHUSD",1646820694424,0.30173899,2757.5,2757.4,0.445]
["bitfinex","ETHUSD",1646820694623,0.30173899,2757.5,2757.4,1.11023148]
["bitfinex","ETHUSD",1646820694823,0.30173899,2757.5,2757.4,0.445]
["bitfinex","ETHUSD",1646820695476,0.30173899,2757.5,2757.4,1.76208342]
["bitfinex","ETHUSD",1646820696475,0.30173899,2757.5,2757.4,2.12468342]
["bitfinex","ETHUSD",1646820698280,0.30173899,2757.5,2757.4,2.794215]
["bitfinex","ETHUSD",1646820698480,0.30173899,2757.5,2757.4,1.31708342]
["bitfinex","ETHUSD",1646820699529,0.47194193,2757.5,2757.4,1.31708342]
["bitfinex","ETHUSD",1646820700128,0.52165486,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820700333,0.35145192,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820703474,0.52175028,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820704279,0.35145192,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820709235,0.52195721,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820710479,0.52196154,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820710685,0.35145192,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820711080,4.02195498,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820711284,1.55112298,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820711679,0.55112298,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820714421,0.52195498,2757.5,2757.4,1.34174467]
["bitfinex","ETHUSD",1646820715831,0.52195498,2757.5,2757.4,1.34232248]
["bitfinex","ETHUSD",1646820716029,0.52195498,2757.5,2757.4,0.02466125]
["bitfinex","ETHUSD",1646820716227,0.52195498,2757.5,2757.4,1.34227323]
["bitfinex","ETHUSD",1646820716429,0.52195498,2757.5,2757.1,1.1307403]
["bitfinex","ETHUSD",1646820716627,0.17050306,2757.4,2757.2,1.31760359]
["bitfinex","ETHUSD",1646820719376,0.35145192,2757.5,2757.2,1.31760359]
["bitfinex","ETHUSD",1646820719578,0.17049947,2757.4,2757.2,1.31760359]
["bitfinex","ETHUSD",1646820719776,0.35145192,2757.5,2757.4,0.30174862]
["bitfinex","ETHUSD",1646820719979,0.52193133,2757.5,2757.4,0.30174862]
["bitfinex","ETHUSD",1646820720180,0.52193133,2757.5,2757.4,1.61935221]
["bitfinex","ETHUSD",1646820725876,0.00204143,2757.9,2757.5,4.5]
["bitfinex","ETHUSD",1646820726188,0.00204143,2757.9,2757.6,0.3626]
["bitfinex","ETHUSD",1646820726374,0.00204143,2757.9,2757.6,0.8076]
["bitfinex","ETHUSD",1646820726776,0.00204143,2757.9,2757.7,1.44893788]
["bitfinex","ETHUSD",1646820727077,0.029168,2758.2,2757.7,1.89393788]
["bitfinex","ETHUSD",1646820727277,0.00204165,2757.9,2757.7,1.89393788]
["bitfinex","ETHUSD",1646820727975,0.029168,2758.2,2757.7,2.19393788]
["bitfinex","ETHUSD",1646820728175,1.2294,2758.6,2757.7,2.19393788]
["bitfinex","ETHUSD",1646820728176,0.029168,2758.4,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820728377,1.2294,2758.6,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820728378,0.029168,2758.6,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820729621,0.03120967,2758.6,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820730424,0.029168,2758.6,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820730928,0.03120967,2758.6,2758.3,1.0974628]
["bitfinex","ETHUSD",1646820731528,0.03120967,2758.6,2757.9,0.90658]
["bitfinex","ETHUSD",1646820731727,0.029168,2758.6,2757.9,1.20658]
["bitfinex","ETHUSD",1646820731929,0.03120959,2758.6,2757.9,1.20658]
["bitfinex","ETHUSD",1646820732977,0.029168,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820733176,0.00204159,2758.4,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820734082,0.029168,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820735380,0.00204161,2758.5,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820736524,0.07568754,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820736727,0.00204161,2758.4,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820737728,0.07568754,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820737927,0.00204161,2758.4,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820738929,0.07568754,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820739130,0.0020246,2758.4,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820740134,0.07568754,2758.6,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820740382,0.0020246,2758.4,2758.1,1.18148482]
["bitfinex","ETHUSD",1646820740985,0.24310066,2758.0,2757.8,1.1538]
["bitfinex","ETHUSD",1646820742090,0.24310066,2758.0,2757.9,1.19110716]
["bitfinex","ETHUSD",1646820742884,0.24310066,2758.0,2757.4,0.66434862]
["bitfinex","ETHUSD",1646820742885,0.24310066,2758.0,2757.4,0.30174862]
["bitfinex","ETHUSD",1646820743086,0.029168,2757.8,2757.4,0.30174862]
["bitfinex","ETHUSD",1646820743284,0.029168,2757.8,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820743686,0.24310066,2758.0,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820743887,0.029168,2757.7,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820745937,0.15277309,2757.6,2757.5,1.33354848]
["bitfinex","ETHUSD",1646820746940,0.15277309,2757.6,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820747140,0.15277309,2757.6,2757.5,1.33355845]
["bitfinex","ETHUSD",1646820747642,0.15277309,2757.6,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820748475,3.65277309,2757.6,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820748676,0.15277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820749074,0.15277309,2757.5,2757.4,1.59044593]
["bitfinex","ETHUSD",1646820750079,0.15277309,2757.6,2757.4,1.59044593]
["bitfinex","ETHUSD",1646820750381,0.15277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820750585,0.15277309,2757.6,2757.4,1.59034948]
["bitfinex","ETHUSD",1646820750779,0.15277309,2757.6,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820751624,0.029168,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820751826,0.18194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820752231,0.36314109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820752434,3.86314109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820752628,4.16314109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820752830,5.16314109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820754235,4.86314109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820754437,1.33397309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820754836,0.15277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820755485,0.33397309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820755685,0.15277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820756085,3.65277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820756286,4.65277309,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820756485,4.68194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820756684,1.18194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820756885,4.68194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820757086,3.68194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820757288,4.98194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820757886,1.48194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820758288,0.48194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820758887,3.98194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820759332,4.98194109,2757.5,2757.4,0.27955362]
["bitfinex","ETHUSD",1646820760136,4.98194109,2757.5,2757.4,0.30009238]
["bitfinex","ETHUSD",1646820760337,1.48194109,2757.5,2757.4,0.30009238]
["bitfinex","ETHUSD",1646820760736,0.48194109,2757.5,2757.4,0.30009238]
["bitfinex","ETHUSD",1646820767128,0.48194109,2757.5,2757.4,0.29927875]
["bitfinex","ETHUSD",1646820769235,0.18194109,2757.5,2757.4,0.29927875]
["bitfinex","ETHUSD",1646820771486,0.15277309,2757.5,2757.4,0.29927875]
["bitfinex","ETHUSD",1646820772186,0.15277309,2757.5,2757.4,1.36999102]
["bitfinex","ETHUSD",1646820772589,0.04621991,2757.6,2757.4,2.68757474]
["bitfinex","ETHUSD",1646820772788,0.04621991,2757.6,2757.5,1.31758372]
["bitfinex","ETHUSD",1646820775135,0.029168,2757.9,2757.5,4.81758372]
["bitfinex","ETHUSD",1646820775333,0.00244104,2757.9,2757.5,4.81758372]
["bitfinex","ETHUSD",1646820775534,0.00244104,2757.9,2757.6,1.31758372]
["bitfinex","ETHUSD",1646820775737,0.00244104,2757.9,2757.7,3.5]
["bitfinex","ETHUSD",1646820775936,0.00244104,2757.9,2757.8,1.31758372]
["bitfinex","ETHUSD",1646820776333,0.27226866,2758.0,2757.9,1.04258376]
["bitfinex","ETHUSD",1646820776533,0.40854581,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820777981,0.24310066,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820781386,0.27226866,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820782033,0.43786582,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820782230,0.40869782,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820782436,0.43786582,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820782634,0.24310066,2758.0,2757.9,2.36016748]
["bitfinex","ETHUSD",1646820784740,0.029168,2758.1,2758.0,6.0]
["bitfinex","ETHUSD",1646820784938,0.029168,2758.1,2758.0,10.81758372]
["bitfinex","ETHUSD",1646820784939,0.00244123,2758.1,2758.0,10.81758372]
["bitfinex","ETHUSD",1646820785137,0.00244123,2758.1,2758.0,11.26258372]
["bitfinex","ETHUSD",1646820785388,0.00244123,2758.1,2758.0,13.08528372]
["bitfinex","ETHUSD",1646820785987,0.029168,2758.4,2758.0,13.08528372]
["bitfinex","ETHUSD",1646820786192,0.029168,2758.4,2758.2,0.90636]
["bitfinex","ETHUSD",1646820786389,0.029168,2758.5,2758.3,1.76258372]
["bitfinex","ETHUSD",1646820786688,0.029168,2758.6,2758.4,2.22392222]
["bitfinex","ETHUSD",1646820786888,0.029168,2758.6,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820787288,0.1847923,2758.6,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820787891,0.029168,2758.6,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820788092,0.18478117,2758.6,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820788493,0.00216838,2758.7,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820788795,0.03133638,2758.7,2758.5,1.31758372]
["bitfinex","ETHUSD",1646820789036,0.15565576,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820789835,0.15809699,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820790638,0.029168,2758.7,2758.4,1.2074]
["bitfinex","ETHUSD",1646820791038,0.00244123,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820791639,0.03160923,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820791840,0.029168,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820792242,0.00244123,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820793082,0.07884188,2758.8,2758.4,1.2074]
["bitfinex","ETHUSD",1646820793281,0.00244123,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820793887,0.03160923,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820794287,0.029168,2758.6,2758.4,1.2074]
["bitfinex","ETHUSD",1646820794487,0.029168,2758.7,2758.4,1.2074]
["bitfinex","ETHUSD",1646820794687,0.04204797,2758.6,2758.5,0.0204677]
["bitfinex","ETHUSD",1646820795487,0.03960674,2758.6,2758.5,0.0204677]
["bitfinex","ETHUSD",1646820796088,0.03960674,2758.6,2758.5,0.5915045]
["bitfinex","ETHUSD",1646820798041,0.03960674,2758.6,2758.5,0.9541045]
["bitfinex","ETHUSD",1646820798242,0.03960674,2758.6,2758.5,0.5915045]
["bitfinex","ETHUSD",1646820799843,0.00244123,2758.7,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820800289,0.039168,2758.8,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820800786,0.00244123,2758.7,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820801187,0.00244123,2758.7,2758.6,3.5]
["bitfinex","ETHUSD",1646820801389,0.00244123,2758.7,2758.5,4.11287934]
["bitfinex","ETHUSD",1646820801586,0.01,2758.8,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820801794,0.00244123,2758.7,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820802686,0.01,2758.8,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820803089,0.00244123,2758.7,2758.5,0.61287934]
["bitfinex","ETHUSD",1646820804032,0.01,2758.8,2758.6,4.07100955]
["bitfinex","ETHUSD",1646820804233,3.66773391,2759.7,2758.8,11.4325]
["bitfinex","ETHUSD",1646820804439,1.58152223,2760.0,2758.8,11.4325]
["bitfinex","ETHUSD",1646820804440,0.14600964,2759.6,2759.0,11.4325]
["bitfinex","ETHUSD",1646820804634,0.88707863,2760.5,2759.0,11.4325]
["bitfinex","ETHUSD",1646820804635,0.00096,2760.0,2759.2,11.4325]
["bitfinex","ETHUSD",1646820804836,0.14224556,2760.0,2759.4,0.3625]
["bitfinex","ETHUSD",1646820805036,0.14224556,2760.0,2759.5,0.445]
["bitfinex","ETHUSD",1646820805234,0.14224556,2760.0,2759.8,0.90584]
["bitfinex","ETHUSD",1646820806037,0.1811,2760.5,2760.0,6.0]
["bitfinex","ETHUSD",1646820806242,0.90679595,2760.9,2760.2,6.3]
["bitfinex","ETHUSD",1646820806243,0.01971732,2760.9,2760.2,6.3]
["bitfinex","ETHUSD",1646820806439,0.01971732,2760.9,2760.3,5.31128]
["bitfinex","ETHUSD",1646820806638,0.01971732,2760.9,2760.4,0.745]
["bitfinex","ETHUSD",1646820807042,0.01971732,2760.9,2760.4,1.31562835]
["bitfinex","ETHUSD",1646820807337,0.01971732,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820808390,0.01971732,2760.9,2760.7,3.5]
["bitfinex","ETHUSD",1646820808591,0.01971732,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820810091,0.02212804,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820811093,0.01971732,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820811292,0.02212804,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820812333,0.01971732,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820812532,0.02212804,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820813432,0.020738,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820813635,0.01832728,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820813834,0.020738,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820814034,4.18364966,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820814234,5.18364966,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820814639,1.68364966,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820814834,0.68123894,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820815036,0.68364966,2760.9,2760.6,0.57060114]
["bitfinex","ETHUSD",1646820815294,4.21945012,2760.9,2760.8,0.02194944]
["bitfinex","ETHUSD",1646820815486,0.05653846,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820815687,1.05653846,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820815886,4.55412774,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820816092,0.05412774,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820816388,1.05412774,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820816586,0.05412774,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820818688,0.05690782,2760.9,2760.8,0.00921831]
["bitfinex","ETHUSD",1646820821636,0.05690782,2760.9,2760.7,0.02194929]
["bitfinex","ETHUSD",1646820823584,0.05910131,2760.9,2760.7,0.02194929]
["bitfinex","ETHUSD",1646820824289,0.05690782,2760.9,2760.7,0.02194929]
["bitfinex","ETHUSD",1646820824487,0.05690782,2760.9,2760.7,0.49457731]
["bitfinex","ETHUSD",1646820824688,0.05910131,2760.9,2760.7,0.49457731]
["bitfinex","ETHUSD",1646820825490,0.05690782,2760.9,2760.7,0.49457731]
["bitfinex","ETHUSD",1646820825890,0.05910131,2760.9,2760.7,0.49457731]
["bitfinex","ETHUSD",1646820826091,0.11564631,2760.8,2760.7,0.49457731]
["bitfinex","ETHUSD",1646820826292,0.11564631,2760.8,2760.7,0.51619306]
["bitfinex","ETHUSD",1646820826940,0.11564631,2760.8,2760.7,0.54536106]
["bitfinex","ETHUSD",1646820828749,0.11564631,2760.8,2760.7,0.51619306]
["bitfinex","ETHUSD",1646820829150,3.67255413,2760.9,2760.7,0.51619306]
["bitfinex","ETHUSD",1646820829350,0.11564631,2760.8,2760.7,0.51619306]
["bitfinex","ETHUSD",1646820829549,0.11564631,2760.8,2760.7,0.02161575]
["bitfinex","ETHUSD",1646820831489,0.11564631,2760.8,2760.7,0.03007509]
["bitfinex","ETHUSD",1646820834137,0.17255413,2760.9,2760.7,0.03007509]
["bitfinex","ETHUSD",1646820834438,0.11564631,2760.8,2760.7,0.03007509]
["bitfinex","ETHUSD",1646820836045,0.83746651,2760.9,2760.3,0.05924309]
["bitfinex","ETHUSD",1646820836243,0.11564631,2760.8,2760.3,0.05924309]
["bitfinex","ETHUSD",1646820837048,0.77855797,2760.8,2760.3,0.03007509]
["bitfinex","ETHUSD",1646820837889,0.11766092,2760.7,2760.3,0.03007509]
["bitfinex","ETHUSD",1646820838090,0.11564631,2760.6,2760.3,0.03007509]
["bitfinex","ETHUSD",1646820838288,0.11564631,2760.5,2760.4,1.18240711]
["bitfinex","ETHUSD",1646820841740,0.11564631,2760.5,2760.4,1.62740711]
["bitfinex","ETHUSD",1646820841952,0.05690782,2760.9,2760.5,6.0]
["bitfinex","ETHUSD",1646820842140,0.05690782,2760.9,2760.6,3.945]
["bitfinex","ETHUSD",1646820842141,0.10667748,2760.8,2760.6,3.945]
["bitfinex","ETHUSD",1646820842340,0.10667748,2760.8,2760.6,0.445]
["bitfinex","ETHUSD",1646820842540,0.10667748,2760.8,2760.7,0.029168]
["bitfinex","ETHUSD",1646820844144,0.10667748,2760.8,2760.7,3.529168]
["bitfinex","ETHUSD",1646820844344,0.10667748,2760.8,2760.7,3.974168]
["bitfinex","ETHUSD",1646820844547,0.10667748,2760.8,2760.5,3.529168]
["bitfinex","ETHUSD",1646820844749,0.10667748,2760.8,2760.7,0.445]
["bitfinex","ETHUSD",1646820844949,0.10667748,2760.8,2760.5,3.529168]
["bitfinex","ETHUSD",1646820844950,0.10667748,2760.8,2760.5,3.974168]
["bitfinex","ETHUSD",1646820846588,1.55667748,2760.8,2760.5,3.974168]
["bitfinex","ETHUSD",1646820846789,1.45,2760.8,2760.5,3.974168]
["bitfinex","ETHUSD",1646820847993,1.45,2760.8,2760.5,0.474168]
["bitfinex","ETHUSD",1646820848593,1.45240572,2760.8,2760.5,3.5]
["bitfinex","ETHUSD",1646820848895,1.45240572,2760.8,2760.4,1.51260513]
["bitfinex","ETHUSD",1646820849143,1.45240572,2760.8,2760.5,0.445]
["bitfinex","ETHUSD",1646820849741,1.45,2760.8,2760.5,0.445]
["bitfinex","ETHUSD",1646820849942,1.45240572,2760.8,2760.4,5.01260513]
["bitfinex","ETHUSD",1646820850143,1.45240572,2760.8,2760.5,0.445]
["bitfinex","ETHUSD",1646820850345,1.45240572,2760.8,2760.6,3.5]
["bitfinex","ETHUSD",1646820850548,0.02110736,2760.9,2760.7,6.0]
["bitfinex","ETHUSD",1646820850747,0.02110736,2760.9,2760.8,3.945]
["bitfinex","ETHUSD",1646820850953,0.02110736,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820851547,0.02110736,2760.9,2760.8,3.945]
["bitfinex","ETHUSD",1646820851747,0.02110736,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820852147,0.02110736,2760.9,2760.8,0.745]
["bitfinex","ETHUSD",1646820852347,0.02110736,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1646820852648,0.02110736,2760.9,2760.7,0.02605986]
["bitfinex","ETHUSD",1646820852893,0.02110736,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820853093,0.02110736,2760.9,2760.8,0.745]
["bitfinex","ETHUSD",1646820853295,0.02110736,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820853496,0.02110736,2760.9,2760.8,3.5]
["bitfinex","ETHUSD",1646820854094,0.02110736,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820854695,0.02110736,2760.9,2760.7,0.02605986]
["bitfinex","ETHUSD",1646820855700,0.05455357,2760.9,2760.4,2.65423186]
["bitfinex","ETHUSD",1646820856301,0.05455357,2760.9,2760.4,3.09923186]
["bitfinex","ETHUSD",1646820856937,0.05455357,2760.9,2760.4,2.79923186]
["bitfinex","ETHUSD",1646820857940,0.05455357,2760.9,2760.4,4.09923186]
["bitfinex","ETHUSD",1646820858141,0.05455357,2760.9,2760.4,7.59923186]
["bitfinex","ETHUSD",1646820858341,0.05455357,2760.9,2760.4,9.19836896]
["bitfinex","ETHUSD",1646820858545,0.05455357,2760.9,2760.4,5.69836896]
["bitfinex","ETHUSD",1646820858745,0.05455357,2760.9,2760.4,4.09923186]
["bitfinex","ETHUSD",1646820859141,0.05455357,2760.9,2760.4,15.16923186]
["bitfinex","ETHUSD",1646820860396,0.05455357,2760.9,2760.5,3.8625]
["bitfinex","ETHUSD",1646820860397,0.04221472,2760.9,2760.5,3.8625]
["bitfinex","ETHUSD",1646820860697,0.07473846,2760.9,2760.6,0.83455731]
["bitfinex","ETHUSD",1646820861299,0.07473846,2760.9,2760.7,11.07]
["bitfinex","ETHUSD",1646820861498,0.07473846,2760.9,2760.8,0.445]
["bitfinex","ETHUSD",1646820862097,0.07473846,2760.9,2760.8,1.84852462]
["bitfinex","ETHUSD",1646820864537,0.27560656,2761.1,2761.0,0.06666122]
["bitfinex","ETHUSD",1646820864740,0.3568668,2761.1,2761.0,1.47018584]
["bitfinex","ETHUSD",1646820864935,0.27560656,2761.1,2761.0,1.47018584]
["bitfinex","ETHUSD",1646820865741,0.35689355,2761.1,2761.0,1.47018584]
["bitfinex","ETHUSD",1646820865940,0.27560656,2761.1,2761.0,1.47018584]
["bitfinex","ETHUSD",1646820867142,0.31526814,2761.1,2761.0,1.47018584]
["bitfinex","ETHUSD",1646820870594,0.39652282,2761.1,2761.0,0.06666122]
["bitfinex","ETHUSD",1646820871194,0.39652282,2761.1,2761.0,0.10239921]
["bitfinex","ETHUSD",1646820874547,0.42569082,2761.1,2761.0,0.10239921]
["bitfinex","ETHUSD",1646820875792,0.42569082,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820877000,0.39652282,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820878497,0.39652282,2761.1,2761.0,1.4964025]
["bitfinex","ETHUSD",1646820879437,0.39652282,2761.1,2761.0,1.49666646]
["bitfinex","ETHUSD",1646820882150,0.42569082,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820882346,0.72569082,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820882545,0.42569082,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820882807,1.38860248,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820883198,0.72569082,2761.1,2761.0,0.084329]
["bitfinex","ETHUSD",1646820883796,0.72569082,2761.1,2760.8,0.01972876]
["bitfinex","ETHUSD",1646820883797,4.5,2761.0,2760.8,0.01972876]
["bitfinex","ETHUSD",1646820883997,4.27714391,2760.9,2760.8,0.01972876]
["bitfinex","ETHUSD",1646820884198,3.61042268,2760.9,2760.8,0.01972876]
["bitfinex","ETHUSD",1646820884397,4.61042268,2760.9,2760.8,0.01972876]
["bitfinex","ETHUSD",1646820884596,4.61042268,2760.9,2760.8,0.01775589]
["bitfinex","ETHUSD",1646820885802,5.49750131,2760.9,2760.8,0.01775589]
["bitfinex","ETHUSD",1646820886001,4.61042268,2760.9,2759.9,0.88501108]
["bitfinex","ETHUSD",1646820886203,0.029168,2760.1,2760.0,1.41343417]
["bitfinex","ETHUSD",1646820886402,0.029168,2760.2,2760.0,1.41343417]
["bitfinex","ETHUSD",1646820886640,0.08125468,2760.1,2760.0,1.41343417]
["bitfinex","ETHUSD",1646820887348,0.08125468,2760.1,2759.9,1.41343417]
["bitfinex","ETHUSD",1646820887545,0.11042268,2760.0,2759.9,1.41343417]
["bitfinex","ETHUSD",1646820887944,0.11042268,2760.0,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820888143,0.08125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820889346,3.58125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820889544,3.88125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820889746,4.88125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820889949,1.38125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820890394,0.08125468,2759.9,2759.8,0.02030607]
["bitfinex","ETHUSD",1646820890597,0.08125468,2759.9,2759.8,1.43083993]
["bitfinex","ETHUSD",1646820890995,0.08125468,2759.9,2759.8,1.41053386]
["bitfinex","ETHUSD",1646820891395,0.08125468,2759.9,2759.5,1.41053386]
["bitfinex","ETHUSD",1646820891601,0.029168,2760.0,2759.6,1.41053386]
["bitfinex","ETHUSD",1646820891794,0.0746533,2759.9,2759.7,1.41053386]
["bitfinex","ETHUSD",1646820891996,0.0746533,2759.9,2759.8,1.41053386]
["bitfinex","ETHUSD",1646820892395,0.0746533,2759.9,2759.5,1.41053386]
["bitfinex","ETHUSD",1646820892599,0.01390292,2760.1,2759.5,1.41053386]
["bitfinex","ETHUSD",1646820892897,0.07465564,2760.0,2759.5,1.41053386]
["bitfinex","ETHUSD",1646820894141,0.07465564,2760.0,2759.9,1.06097729]
["bitfinex","ETHUSD",1646820894541,0.01390292,2760.1,2759.9,2.91474808]
["bitfinex","ETHUSD",1646820894842,0.01390292,2760.1,2760.0,1.40877079]
["bitfinex","ETHUSD",1646820895040,0.01390292,2760.1,2760.0,1.85377079]
["bitfinex","ETHUSD",1646820895444,0.01606643,2760.7,2760.4,1.08898743]
["bitfinex","ETHUSD",1646820895647,0.07464321,2760.6,2760.4,1.08898743]
["bitfinex","ETHUSD",1646820897893,0.26385773,2760.8,2760.4,1.08898743]
["bitfinex","ETHUSD",1646820898187,0.07463968,2760.7,2760.4,1.08898743]
["bitfinex","ETHUSD",1646820900399,0.0139707,2760.5,2760.4,1.08898743]
["bitfinex","ETHUSD",1646820900794,0.0139707,2760.5,2760.4,2.49785545]
["bitfinex","ETHUSD",1646820903546,0.0139707,2760.5,2760.4,2.94285545]
["bitfinex","ETHUSD",1646820903746,0.0139707,2760.5,2760.4,3.24285545]
["bitfinex","ETHUSD",1646820904647,0.25,2760.8,2760.7,0.01258566]
["bitfinex","ETHUSD",1646820904847,0.25,2760.8,2760.7,1.42145368]
["bitfinex","ETHUSD",1646820906297,0.32463042,2760.8,2760.7,1.42145368]
["bitfinex","ETHUSD",1646820906493,0.32463042,2760.8,2760.7,1.42127114]
["bitfinex","ETHUSD",1646820906494,0.25,2760.8,2760.7,1.42127114]
["bitfinex","ETHUSD",1646820906694,0.32463064,2760.8,2760.7,1.42127081]
["bitfinex","ETHUSD",1646820906994,0.32463064,2760.8,2760.7,0.01258566]
["bitfinex","ETHUSD",1646820907398,0.25,2760.8,2760.7,0.01258566]
["bitfinex","ETHUSD",1646820907595,0.32463166,2760.8,2760.7,0.01258566]
["bitfinex","ETHUSD",1646820908296,0.25,2760.8,2760.7,1.42142824]
["bitfinex","ETHUSD",1646820909037,3.04014931,2760.8,2760.7,1.42142824]
["bitfinex","ETHUSD",1646820909239,5.83029862,2760.8,2760.7,1.42142824]
["bitfinex","ETHUSD",1646820910648,0.25,2761.0,2760.8,5.5]
["bitfinex","ETHUSD",1646820910845,0.06526814,2761.1,2760.8,5.8625]
["bitfinex","ETHUSD",1646820910846,0.002012,2760.9,2760.8,5.8625]
["bitfinex","ETHUSD",1646820911042,0.00804695,2761.3,2761.0,11.4325]
["bitfinex","ETHUSD",1646820911244,0.00804695,2761.3,2761.2,0.3625]
["bitfinex","ETHUSD",1646820911444,0.00804695,2761.3,2761.2,2.2165988]
["bitfinex","ETHUSD",1646820911942,8.5,2761.8,2761.3,1.14325501]
["bitfinex","ETHUSD",1646820912144,0.07461311,2761.7,2761.4,0.8075]
["bitfinex","ETHUSD",1646820914093,0.07461311,2761.7,2761.4,0.445]
["bitfinex","ETHUSD",1646820915296,0.07461311,2761.7,2761.0,0.445]
["bitfinex","ETHUSD",1646820915501,0.029168,2761.5,2761.0,0.445]
["bitfinex","ETHUSD",1646820915700,0.07461311,2761.4,2761.2,0.03622968]
["bitfinex","ETHUSD",1646820916745,0.07700778,2761.4,2761.2,0.03622968]
["bitfinex","ETHUSD",1646820917545,0.10378111,2761.3,2761.2,0.03622968]
["bitfinex","ETHUSD",1646820920149,0.10378111,2761.3,2760.7,1.17061534]
["bitfinex","ETHUSD",1646820920395,0.029168,2761.1,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820920597,0.07461311,2761.0,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820921595,0.07700771,2761.0,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820922497,0.07461311,2761.0,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820922696,0.07700771,2761.0,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820923802,0.07461311,2761.0,2760.6,1.03649798]
["bitfinex","ETHUSD",1646820924047,0.07700771,2761.0,2760.7,1.4192453]
["bitfinex","ETHUSD",1646820924848,0.07461311,2760.9,2760.7,1.4192453]
["bitfinex","ETHUSD",1646820925049,0.029168,2761.1,2760.7,1.4192453]
["bitfinex","ETHUSD",1646820925254,0.07701771,2761.0,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820926154,0.07462306,2761.0,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820926359,0.07701773,2761.0,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820926554,0.00239467,2761.0,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820927356,0.07461836,2761.1,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820927660,0.00239467,2761.0,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820927892,0.00239467,2761.0,2760.9,1.4192551]
["bitfinex","ETHUSD",1646820928492,0.10378327,2761.4,2760.9,1.4192551]
["bitfinex","ETHUSD",1646820928691,0.10378327,2761.4,2760.8,0.46474216]
["bitfinex","ETHUSD",1646820928692,0.07461527,2761.3,2761.1,0.99228541]
["bitfinex","ETHUSD",1646820928894,0.00239467,2761.1,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820929291,0.07700994,2761.1,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820929796,0.07461527,2761.1,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820929994,0.07700994,2761.1,2760.8,0.01974216]
["bitfinex","ETHUSD",1646820930594,0.07700994,2761.1,2761.0,0.93770563]
["bitfinex","ETHUSD",1646820930895,0.07700994,2761.1,2760.6,0.445]
["bitfinex","ETHUSD",1646820930896,0.07461527,2761.1,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820931398,0.07700994,2761.1,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820931840,0.00239467,2761.1,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820932040,0.10378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820936496,3.60378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820936700,0.10378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820936997,1.10378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820937197,0.10378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820938799,0.10378327,2761.0,2760.9,0.03683965]
["bitfinex","ETHUSD",1646820940242,3.60378327,2761.0,2760.9,0.01973965]
["bitfinex","ETHUSD",1646820940644,4.60378327,2761.0,2760.9,0.01973965]
["bitfinex","ETHUSD",1646820940844,4.60378327,2761.0,2760.9,0.04082607]
["bitfinex","ETHUSD",1646820942143,4.60378327,2761.0,2760.9,0.01972607]
["bitfinex","ETHUSD",1646820944403,5.27019824,2761.0,2760.9,0.01972607]
["bitfinex","ETHUSD",1646820944600,4.60378327,2761.0,2760.9,0.01972607]
["bitfinex","ETHUSD",1646820944799,4.60378327,2761.0,2760.9,2.607e-05]
["bitfinex","ETHUSD",1646820944800,5.7908619,2761.0,2760.9,2.607e-05]
["bitfinex","ETHUSD",1646820944998,5.92222085,2761.0,2760.9,2.607e-05]
["bitfinex","ETHUSD",1646820945598,5.92222085,2761.0,2760.4,0.01839354]
["bitfinex","ETHUSD",1646820945799,0.029168,2760.5,2760.4,0.01839354]
["bitfinex","ETHUSD",1646820946200,0.10378327,2760.5,2760.4,1.44034605]
["bitfinex","ETHUSD",1646820948846,0.10378327,2760.5,2760.4,0.01839354]
["bitfinex","ETHUSD",1646820949049,0.10378327,2760.5,2760.4,1.43973768]
["bitfinex","ETHUSD",1646820949249,0.10378327,2760.5,2760.4,0.01839354]
["bitfinex","ETHUSD",1646820949449,0.10378327,2760.5,2760.4,1.43968464]
["bitfinex","ETHUSD",1646820949655,0.3,2760.7,2760.4,0.01839354]
["bitfinex","ETHUSD",1646820949855,0.3,2760.9,2760.6,1.8119]
["bitfinex","ETHUSD",1646820949856,0.3625,2760.9,2760.6,1.8119]
["bitfinex","ETHUSD",1646820950155,3.63375325,2761.0,2760.6,1.8119]
["bitfinex","ETHUSD",1646820950156,3.50096,2761.0,2760.6,1.8119]
["bitfinex","ETHUSD",1646820950399,0.13135895,2760.9,2760.3,1.81195]
["bitfinex","ETHUSD",1646820950603,0.13135895,2760.9,2760.8,0.90597]
["bitfinex","ETHUSD",1646820953202,0.00239465,2761.0,2760.8,0.90597]
["bitfinex","ETHUSD",1646820953702,5.68707863,2761.4,2760.8,0.90597]
["bitfinex","ETHUSD",1646820953903,0.88707863,2761.3,2760.8,0.90597]
["bitfinex","ETHUSD",1646820954142,3.5,2761.2,2760.8,0.90597]
["bitfinex","ETHUSD",1646820954343,4.8,2761.2,2760.8,0.90597]
["bitfinex","ETHUSD",1646820955748,6.6122097,2761.2,2760.7,0.0334142]
["bitfinex","ETHUSD",1646820956048,7.49928833,2761.2,2760.7,0.0334142]
["bitfinex","ETHUSD",1646820956247,7.49928833,2761.2,2760.8,0.90607]
["bitfinex","ETHUSD",1646820956447,0.00239467,2761.1,2760.8,0.90607]
["bitfinex","ETHUSD",1646820956648,0.90846037,2761.1,2760.8,0.90607]
["bitfinex","ETHUSD",1646820956848,3.5,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820957048,3.8,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820957252,4.8,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820957648,4.80239467,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820958296,3.5,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820958694,4.5,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820958896,3.5,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820959095,4.5,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820959799,1.0,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820960197,0.96983721,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820961000,0.96744256,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820961201,0.96983723,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820962245,0.96744256,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820962449,0.96983723,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820963445,0.96744256,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820963646,0.96983723,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820964046,0.66744256,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820964847,0.3,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820964848,0.30239465,2761.0,2760.8,0.90607]
["bitfinex","ETHUSD",1646820965050,0.66817451,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820965307,0.96817451,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820966400,0.96810846,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820966599,0.66810846,2760.9,2760.8,0.90607]
["bitfinex","ETHUSD",1646820967901,0.66810846,2760.9,2760.7,0.3]
["bitfinex","ETHUSD",1646820968101,3.019251,2760.8,2760.2,1.81221]
["bitfinex","ETHUSD",1646820968302,0.66797997,2760.6,2760.2,1.81221]
["bitfinex","ETHUSD",1646820968699,0.96797997,2760.6,2760.2,1.81221]
["bitfinex","ETHUSD",1646820969551,0.07463846,2760.5,2760.3,1.44249411]
["bitfinex","ETHUSD",1646820969750,0.07463846,2760.5,2760.2,1.81221]
["bitfinex","ETHUSD",1646820969950,0.07463846,2760.5,2760.2,2.11221]
["bitfinex","ETHUSD",1646820970153,0.07463846,2760.5,2760.2,1.81221]
["bitfinex","ETHUSD",1646820970360,1.57437997,2760.4,2760.0,1.81256]
["bitfinex","ETHUSD",1646820970556,0.07463846,2760.3,2760.1,1.44244925]
["bitfinex","ETHUSD",1646820970758,0.74261843,2760.3,2759.7,1.44133]
["bitfinex","ETHUSD",1646820970953,0.74261843,2760.3,2759.8,1.45720739]
["bitfinex","ETHUSD",1646820971355,1.2064,2760.4,2759.8,1.45720739]
["bitfinex","ETHUSD",1646820971356,3.0,2760.1,2759.8,1.45720739]
["bitfinex","ETHUSD",1646820971558,3.0,2760.1,2759.6,1.051702]
["bitfinex","ETHUSD",1646820971559,0.90655,2759.9,2759.6,1.051702]
["bitfinex","ETHUSD",1646820971755,0.07463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820976844,3.57463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820977242,4.57463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820978745,1.07463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820978950,4.57463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820979149,0.07463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820979350,1.07463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820979551,3.57463846,2759.8,2759.7,1.45730829]
["bitfinex","ETHUSD",1646820979954,4.57463846,2759.8,2759.6,1.2065]
["bitfinex","ETHUSD",1646820980155,3.57463846,2759.7,2759.6,0.9065]
["bitfinex","ETHUSD",1646820980402,1.07463846,2759.7,2759.6,0.9065]
["bitfinex","ETHUSD",1646820980600,1.07463846,2759.7,2759.6,2.36148787]
["bitfinex","ETHUSD",1646820980802,0.07463846,2759.7,2759.6,2.36148787]
["bitfinex","ETHUSD",1646820981400,3.57463846,2759.8,2759.6,2.36148787]
["bitfinex","ETHUSD",1646820981602,3.57463846,2759.8,2759.6,0.9065]
["bitfinex","ETHUSD",1646820981603,0.07463846,2759.7,2759.6,0.9065]
["bitfinex","ETHUSD",1646820981804,0.07463846,2759.7,2759.5,1.75465848]
["bitfinex","ETHUSD",1646820982004,0.07463846,2759.7,2759.6,1.45465848]
["bitfinex","ETHUSD",1646820983203,0.07463846,2759.7,2759.5,0.3]
["bitfinex","ETHUSD",1646820983204,3.87463846,2759.7,2759.5,0.3]
["bitfinex","ETHUSD",1646820983403,3.57463846,2759.6,2759.5,0.3]
["bitfinex","ETHUSD",1646820983803,4.57463846,2759.6,2759.5,1.45424927]
["bitfinex","ETHUSD",1646820984042,4.57463846,2759.6,2759.3,0.935718]
["bitfinex","ETHUSD",1646820984245,0.07463846,2759.5,2759.4,1.45402036]
["bitfinex","ETHUSD",1646820985250,1.0,2759.7,2759.4,1.45402036]
["bitfinex","ETHUSD",1646820985251,0.3,2759.7,2759.4,1.45402036]
["bitfinex","ETHUSD",1646820985448,0.07465031,2759.6,2759.4,4.17285036]
["bitfinex","ETHUSD",1646820985653,0.07465031,2759.6,2759.5,1.45402036]
["bitfinex","ETHUSD",1646820985852,0.07465031,2759.8,2759.5,1.45402036]
["bitfinex","ETHUSD",1646820986653,0.07465031,2759.8,2759.7,0.87169918]
["bitfinex","ETHUSD",1646820987054,0.07465031,2759.8,2759.7,2.32571954]
["bitfinex","ETHUSD",1646820987354,0.07465031,2759.8,2759.7,2.33471262]
["bitfinex","ETHUSD",1646820987654,0.07465031,2759.8,2759.6,0.3]
["bitfinex","ETHUSD",1646820988096,0.07465031,2759.8,2759.7,1.46313559]
["bitfinex","ETHUSD",1646820988494,0.07465031,2759.8,2759.6,0.3]
["bitfinex","ETHUSD",1646820988696,0.07465031,2759.8,2759.7,1.46313451]
["bitfinex","ETHUSD",1646820990105,0.07465031,2759.8,2759.6,1.36632049]
["bitfinex","ETHUSD",1646820990303,0.07465031,2759.8,2759.7,1.46303218]
["bitfinex","ETHUSD",1646820992244,0.07465031,2759.8,2759.7,1.4620489]
["bitfinex","ETHUSD",1646820994348,0.8537458,2759.9,2759.7,1.4620489]
["bitfinex","ETHUSD",1646820994550,0.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820995624,4.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820995825,5.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820997023,6.2603158,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820997224,5.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820997624,1.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646820997823,0.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821002796,4.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821003193,5.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821005600,1.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821005799,0.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821006201,4.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821006642,1.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821006843,0.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821007648,4.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821007847,5.3537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821008050,1.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821008252,0.8537458,2759.9,2759.8,0.14666473]
["bitfinex","ETHUSD",1646821012197,0.92839213,2759.9,2759.8,1.61844941]
["bitfinex","ETHUSD",1646821012596,0.92839213,2759.9,2759.8,1.61701187]
["bitfinex","ETHUSD",1646821014052,1.5963721,2759.9,2759.8,1.61701187]
["bitfinex","ETHUSD",1646821014246,0.92839213,2759.9,2759.8,1.61701187]
["bitfinex","ETHUSD",1646821014642,0.92839213,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821014842,1.5963721,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821015243,2.79341383,2760.2,2759.8,1.05148719]
["bitfinex","ETHUSD",1646821015445,1.79341383,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821015646,2.79341383,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821015945,3.5,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821016345,4.5,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821016546,1.0,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821016751,1.79341383,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821016946,0.9063352,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821017154,1.2063352,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821017348,0.3,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821017548,8.68707863,2760.3,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821017996,5.68707863,2760.3,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821018395,0.9063494,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821018898,1.2063494,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821019101,1.18707863,2760.2,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821019303,3.5,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821019501,3.8,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821019801,4.8,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821020000,5.68707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821020202,2.18707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821020400,5.18707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821020603,4.18707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821020903,5.18707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821021742,7.8,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821021950,5.18707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821023149,8.68707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821023748,5.68707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821024949,1.3,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821025397,0.3,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821025599,0.88707863,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821026397,3.5,2760.0,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821026799,1.3,2760.0,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821026999,5.39137591,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821027204,1.89137591,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821027399,5.39137591,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821027601,4.39137591,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821027799,5.39137591,2760.1,2759.8,0.64445048]
["bitfinex","ETHUSD",1646821028500,5.39137591,2760.1,2759.8,0.64048248]
["bitfinex","ETHUSD",1646821030751,3.3,2760.2,2759.8,0.64048248]
["bitfinex","ETHUSD",1646821030752,3.89137591,2760.2,2759.8,0.50611828]
["bitfinex","ETHUSD",1646821030957,2.07119751,2760.6,2760.1,0.029168]
["bitfinex","ETHUSD",1646821030958,0.89137591,2760.3,2760.1,0.029168]
["bitfinex","ETHUSD",1646821031151,0.89137591,2760.4,2760.0,3.62445]
["bitfinex","ETHUSD",1646821031353,0.55588363,2760.6,2760.0,3.62445]
["bitfinex","ETHUSD",1646821031555,0.55588363,2760.6,2760.0,3.653618]
["bitfinex","ETHUSD",1646821031751,1.1459,2760.7,2760.0,3.953618]
["bitfinex","ETHUSD",1646821032255,1.69425437,2760.7,2760.0,3.953618]
["bitfinex","ETHUSD",1646821032451,1.69425437,2760.7,2760.2,1.17618262]
["bitfinex","ETHUSD",1646821032650,0.84835437,2760.7,2760.3,0.90611]
["bitfinex","ETHUSD",1646821033300,0.84835437,2760.7,2760.4,0.9061]
["bitfinex","ETHUSD",1646821035102,0.84835437,2760.7,2760.3,1.20611]
["bitfinex","ETHUSD",1646821035302,0.84835437,2760.7,2760.3,0.90611]
["bitfinex","ETHUSD",1646821035506,3.5,2760.6,2760.3,0.90611]
["bitfinex","ETHUSD",1646821035706,1.0,2760.6,2760.3,0.90611]
["bitfinex","ETHUSD",1646821035903,4.5,2760.6,2760.3,0.90611]
["bitfinex","ETHUSD",1646821036104,3.5,2760.6,2760.3,0.90611]
["bitfinex","ETHUSD",1646821036307,4.5,2760.6,2760.3,0.90611]
["bitfinex","ETHUSD",1646821036556,4.5,2760.6,2760.0,0.90644]
["bitfinex","ETHUSD",1646821036557,0.94896878,2760.5,2760.0,0.90644]
["bitfinex","ETHUSD",1646821036757,3.5,2760.4,2760.0,0.90644]
["bitfinex","ETHUSD",1646821037154,4.5,2760.4,2760.0,0.90644]
["bitfinex","ETHUSD",1646821038157,6.3129558,2760.4,2760.0,0.90644]
["bitfinex","ETHUSD",1646821038356,6.3129558,2760.4,2760.0,1.20644]
["bitfinex","ETHUSD",1646821038560,3.0,2760.1,2760.0,1.20644]
["bitfinex","ETHUSD",1646821038758,4.0,2760.1,2760.0,1.20644]
["bitfinex","ETHUSD",1646821039957,7.5,2760.1,2760.0,1.20644]
["bitfinex","ETHUSD",1646821040403,7.5,2760.1,2760.0,0.3]
["bitfinex","ETHUSD",1646821040600,7.5,2760.1,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821040801,0.9065773,2760.0,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821041001,4.40658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821041202,5.70658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821041402,8.70658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821041601,5.20658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821042002,2.20658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821042202,1.20658,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821042806,0.3,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821043003,4.8,2760.0,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821043202,6.28187405,2760.0,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821043603,3.5,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821043802,1.0,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821044268,3.5,2759.9,2759.8,0.14522719]
["bitfinex","ETHUSD",1646821044471,8.85159,2759.9,2759.8,0.01201206]
["bitfinex","ETHUSD",1646821044676,8.85159,2759.9,2759.0,0.00393281]
["bitfinex","ETHUSD",1646821044677,6.0,2759.8,2759.0,0.00393281]
["bitfinex","ETHUSD",1646821044878,3.0,2759.3,2759.0,0.00393281]
["bitfinex","ETHUSD",1646821045074,4.33060981,2759.3,2758.9,0.145249]
["bitfinex","ETHUSD",1646821045273,1.745,2759.3,2758.9,0.145249]
["bitfinex","ETHUSD",1646821045774,3.5,2759.2,2758.9,0.145249]
["bitfinex","ETHUSD",1646821046174,1.0,2759.2,2758.9,0.145249]
["bitfinex","ETHUSD",1646821046375,0.90687,2759.2,2758.5,0.9068]
["bitfinex","ETHUSD",1646821046575,4.40687,2759.2,2758.8,1.8136]
["bitfinex","ETHUSD",1646821046974,5.40687,2759.2,2758.8,1.8136]
["bitfinex","ETHUSD",1646821048599,3.445,2759.1,2758.8,1.8136]
["bitfinex","ETHUSD",1646821048801,1.8139,2759.0,2758.9,0.00412002]
["bitfinex","ETHUSD",1646821049101,5.7589,2759.0,2758.9,0.00412002]
["bitfinex","ETHUSD",1646821049300,6.7589,2759.0,2758.9,0.00412002]
["bitfinex","ETHUSD",1646821049902,2.7212378,2758.9,2758.2,0.145272]
["bitfinex","ETHUSD",1646821050101,4.72553966,2758.8,2758.2,0.145272]
["bitfinex","ETHUSD",1646821050300,1.81416,2758.7,2758.1,0.90705]
["bitfinex","ETHUSD",1646821050606,3.945,2758.6,2757.9,0.55527152]
["bitfinex","ETHUSD",1646821050805,3.945,2758.6,2757.9,0.52610352]
["bitfinex","ETHUSD",1646821050806,3.0,2758.3,2757.9,0.52610352]
["bitfinex","ETHUSD",1646821051004,3.5,2758.2,2757.9,0.52610352]
["bitfinex","ETHUSD",1646821051201,3.5,2758.2,2757.5,0.90726]
["bitfinex","ETHUSD",1646821051401,1.0,2758.1,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821051648,4.40722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821051845,5.70722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821052047,2.50722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821052250,4.70722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821052447,5.70722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821052651,6.00722,2758.0,2757.6,1.49358394]
["bitfinex","ETHUSD",1646821052951,6.00722,2758.0,2757.5,0.3]
["bitfinex","ETHUSD",1646821053157,6.00722,2758.0,2757.3,1.993628]
["bitfinex","ETHUSD",1646821053354,6.00722,2758.0,2757.4,1.49368802]
["bitfinex","ETHUSD",1646821054157,6.00722,2758.0,2757.5,0.90722]
["bitfinex","ETHUSD",1646821054354,6.00722,2758.0,2757.5,1.20722]
["bitfinex","ETHUSD",1646821055054,6.00722,2758.0,2757.6,0.00406471]
["bitfinex","ETHUSD",1646821055905,6.00722,2758.0,2757.5,1.20722]
["bitfinex","ETHUSD",1646821056104,6.00722,2758.0,2757.7,0.00415465]
["bitfinex","ETHUSD",1646821057110,6.00722,2758.0,2757.5,0.3]
["bitfinex","ETHUSD",1646821057309,6.00722,2758.0,2757.7,0.00415458]
["bitfinex","ETHUSD",1646821057712,17.07722,2758.0,2757.7,0.00415458]
["bitfinex","ETHUSD",1646821058011,14.515,2757.9,2757.7,0.00415458]
["bitfinex","ETHUSD",1646821058216,1.81495,2757.8,2757.0,0.90742]
["bitfinex","ETHUSD",1646821058414,5.7223493,2757.7,2757.0,0.90742]
["bitfinex","ETHUSD",1646821058614,5.7223493,2757.7,2757.3,0.01662082]
["bitfinex","ETHUSD",1646821058615,0.3,2757.6,2757.3,0.01662082]
["bitfinex","ETHUSD",1646821059352,0.90741,2757.5,2757.3,0.01662082]
["bitfinex","ETHUSD",1646821059553,0.90741,2757.5,2757.1,1.04767293]
["bitfinex","ETHUSD",1646821059751,0.90741,2757.5,2757.3,0.00398183]
["bitfinex","ETHUSD",1646821059954,0.3,2757.6,2757.3,0.00398183]
["bitfinex","ETHUSD",1646821060154,1.0,2757.7,2757.3,0.00398183]
["bitfinex","ETHUSD",1646821060358,0.3,2757.7,2757.3,0.00398183]
["bitfinex","ETHUSD",1646821060560,3.3,2758.1,2757.2,1.81462]
["bitfinex","ETHUSD",1646821060761,1.3,2758.1,2757.2,1.81462]
["bitfinex","ETHUSD",1646821060959,0.3,2758.1,2757.4,0.00398177]
["bitfinex","ETHUSD",1646821061158,4.11293904,2758.3,2757.6,1.07422536]
["bitfinex","ETHUSD",1646821061362,1.0,2758.1,2757.6,1.07422536]
["bitfinex","ETHUSD",1646821061564,3.0,2758.0,2757.6,1.07422536]
["bitfinex","ETHUSD",1646821061758,4.3,2758.0,2757.6,1.07422536]
["bitfinex","ETHUSD",1646821061960,1.0,2757.9,2757.5,0.3]
["bitfinex","ETHUSD",1646821062163,3.445,2757.8,2757.7,0.00398134]
["bitfinex","ETHUSD",1646821062659,4.445,2757.8,2757.7,0.00398134]
["bitfinex","ETHUSD",1646821063103,4.445,2757.8,2757.1,1.22672784]
["bitfinex","ETHUSD",1646821063409,5.35246,2757.8,2757.6,0.00380527]
["bitfinex","ETHUSD",1646821064201,5.35246,2757.8,2756.9,1.20751]
["bitfinex","ETHUSD",1646821064401,1.8149413,2757.7,2756.9,1.20751]
["bitfinex","ETHUSD",1646821064602,2.1149413,2757.7,2757.6,0.00380533]
["bitfinex","ETHUSD",1646821064803,3.3,2757.7,2757.6,0.00380533]
["bitfinex","ETHUSD",1646821065203,4.3,2757.7,2757.6,0.00380533]
["bitfinex","ETHUSD",1646821065405,3.3,2757.7,2757.4,1.18066076]
["bitfinex","ETHUSD",1646821065704,4.3,2757.7,2757.5,0.00380539]
["bitfinex","ETHUSD",1646821065909,0.3,2757.7,2757.5,0.00380539]
["bitfinex","ETHUSD",1646821066106,1.3,2757.7,2757.5,0.00380539]
["bitfinex","ETHUSD",1646821066307,0.3,2757.7,2757.5,0.00380539]
["bitfinex","ETHUSD",1646821066749,0.3,2757.8,2757.4,1.18066076]
["bitfinex","ETHUSD",1646821066948,0.6,2758.0,2757.5,0.00379909]
["bitfinex","ETHUSD",1646821067148,0.6,2758.0,2757.6,1.81412]
["bitfinex","ETHUSD",1646821067351,0.3,2758.0,2757.6,1.81412]
["bitfinex","ETHUSD",1646821067550,0.85353904,2758.3,2757.6,1.81412]
["bitfinex","ETHUSD",1646821067852,0.85353904,2758.3,2757.7,0.90705]
["bitfinex","ETHUSD",1646821068250,0.85353904,2758.3,2757.7,1.21084886]
["bitfinex","ETHUSD",1646821068655,0.85353904,2758.3,2757.7,0.91084886]
["bitfinex","ETHUSD",1646821068956,0.85353904,2758.3,2757.8,0.90705]
["bitfinex","ETHUSD",1646821069356,0.85353904,2758.3,2757.9,0.00379863]
["bitfinex","ETHUSD",1646821070306,0.85353904,2758.3,2757.8,1.20705]
["bitfinex","ETHUSD",1646821070501,0.85353904,2758.3,2758.0,0.00379916]
["bitfinex","ETHUSD",1646821071302,2.66792904,2758.3,2758.0,0.00379916]
["bitfinex","ETHUSD",1646821071502,2.66792904,2758.3,2757.8,1.20705]
["bitfinex","ETHUSD",1646821071503,2.66792904,2758.3,2757.8,0.3]
["bitfinex","ETHUSD",1646821071701,0.445,2758.2,2758.0,0.0037991]
["bitfinex","ETHUSD",1646821071902,1.45822785,2758.2,2758.0,0.0037991]
["bitfinex","ETHUSD",1646821072103,1.75822785,2758.2,2758.0,0.0037991]
["bitfinex","ETHUSD",1646821072603,1.75822785,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1646821072805,3.0,2758.0,2757.2,2.07796]
["bitfinex","ETHUSD",1646821073006,1.0,2757.6,2757.3,0.01520004]
["bitfinex","ETHUSD",1646821073204,0.90739,2757.5,2757.3,0.01520004]
["bitfinex","ETHUSD",1646821073905,0.90739,2757.5,2757.2,0.90736]
["bitfinex","ETHUSD",1646821074151,1.0,2757.6,2757.3,1.16085828]
["bitfinex","ETHUSD",1646821074547,1.0,2757.6,2757.3,1.15949]
["bitfinex","ETHUSD",1646821074948,0.90726,2757.8,2757.3,1.15949]
["bitfinex","ETHUSD",1646821075149,1.20726,2757.8,2757.3,1.15568678]
["bitfinex","ETHUSD",1646821077556,4.3,2758.0,2757.3,2.96986678]
["bitfinex","ETHUSD",1646821077808,4.6,2758.0,2757.8,1.19786397]
["bitfinex","ETHUSD",1646821077997,4.3,2758.0,2757.8,0.90703]
["bitfinex","ETHUSD",1646821078397,4.3,2758.0,2757.8,1.20703]
["bitfinex","ETHUSD",1646821079003,4.3,2758.0,2757.8,1.21122012]
["bitfinex","ETHUSD",1646821079598,1.3,2758.0,2757.8,1.21122012]
["bitfinex","ETHUSD",1646821079800,0.3,2758.0,2757.8,1.20703]
["bitfinex","ETHUSD",1646821079998,1.329168,2758.1,2757.8,1.20703]
["bitfinex","ETHUSD",1646821080199,1.329168,2758.1,2757.8,1.21122012]
["bitfinex","ETHUSD",1646821080403,1.029168,2758.1,2757.8,1.21122012]
["bitfinex","ETHUSD",1646821080604,0.18930412,2758.2,2757.9,3.5]
["bitfinex","ETHUSD",1646821080807,0.18930412,2758.2,2757.8,1.21122012]
["bitfinex","ETHUSD",1646821081005,0.55353904,2758.3,2757.8,1.20703]
["bitfinex","ETHUSD",1646821081404,0.55353904,2758.3,2757.9,0.00418993]
["bitfinex","ETHUSD",1646821082250,0.55353904,2758.3,2757.8,1.20703]
["bitfinex","ETHUSD",1646821082449,0.55353904,2758.3,2758.0,0.00404846]
["bitfinex","ETHUSD",1646821083450,0.55353904,2758.3,2757.8,1.20703]
["bitfinex","ETHUSD",1646821083650,0.55353904,2758.3,2758.0,0.0040484]
["bitfinex","ETHUSD",1646821084751,0.55353904,2758.3,2757.8,1.20703]
["bitfinex","ETHUSD",1646821085051,0.55353904,2758.3,2758.0,0.0040484]
["bitfinex","ETHUSD",1646821085503,0.85353904,2758.3,2758.0,0.0040484]
["bitfinex","ETHUSD",1646821085902,0.85353904,2758.3,2757.8,1.20703]
["bitfinex","ETHUSD",1646821086104,0.85353904,2758.3,2758.0,0.00390835]
["bitfinex","ETHUSD",1646821086404,0.85353904,2758.3,2758.1,1.21827586]
["bitfinex","ETHUSD",1646821086405,0.55353904,2758.3,2758.1,1.21827586]
["bitfinex","ETHUSD",1646821086604,0.55353904,2758.3,2758.0,1.81783835]
["bitfinex","ETHUSD",1646821086809,0.029168,2758.6,2758.0,1.81783835]
["bitfinex","ETHUSD",1646821087006,0.029168,2758.6,2758.0,2.11393]
["bitfinex","ETHUSD",1646821087405,0.029168,2758.6,2758.0,2.11783835]
["bitfinex","ETHUSD",1646821087607,0.029168,2758.6,2758.5,1.03838493]
["bitfinex","ETHUSD",1646821087909,0.029168,2759.2,2758.6,0.90672]
["bitfinex","ETHUSD",1646821089958,0.029168,2759.2,2758.8,0.00392454]
["bitfinex","ETHUSD",1646821090761,0.029168,2759.2,2758.6,0.90672]
["bitfinex","ETHUSD",1646821090960,0.029168,2759.2,2758.9,0.00392442]
["bitfinex","ETHUSD",1646821091965,0.029168,2759.2,2758.6,0.90672]
["bitfinex","ETHUSD",1646821092162,0.029168,2759.2,2758.9,0.00392437]
["bitfinex","ETHUSD",1646821092361,0.029168,2759.2,2758.9,0.91070437]
["bitfinex","ETHUSD",1646821092813,0.029168,2759.2,2758.9,1.21070437]
["bitfinex","ETHUSD",1646821093200,0.029168,2759.2,2758.9,1.20678]
["bitfinex","ETHUSD",1646821093401,0.029168,2759.2,2758.9,1.21070724]
["bitfinex","ETHUSD",1646821094399,0.029168,2759.2,2758.9,1.20678]
["bitfinex","ETHUSD",1646821094604,0.029168,2759.2,2758.9,1.21070724]
["bitfinex","ETHUSD",1646821095506,0.029168,2759.2,2758.9,1.20678]
["bitfinex","ETHUSD",1646821095906,0.029168,2759.2,2758.9,0.30392724]
["bitfinex","ETHUSD",1646821096407,0.936018,2759.2,2758.9,0.00392724]
["bitfinex","ETHUSD",1646821096648,0.936018,2759.2,2758.4,1.958703]
["bitfinex","ETHUSD",1646821096649,0.89087553,2759.1,2758.4,1.958703]
["bitfinex","ETHUSD",1646821096854,0.89087553,2759.1,2758.4,0.145263]
["bitfinex","ETHUSD",1646821096855,0.89087553,2758.9,2758.4,0.145263]
["bitfinex","ETHUSD",1646821097050,0.3,2759.0,2758.9,0.00392818]
["bitfinex","ETHUSD",1646821097253,0.3,2759.0,2758.9,0.00282885]
["bitfinex","ETHUSD",1646821097254,0.774168,2759.0,2758.9,0.00282885]
["bitfinex","ETHUSD",1646821097451,0.00130708,2758.8,2758.4,0.145263]
["bitfinex","ETHUSD",1646821097650,0.00130708,2758.8,2757.8,2.4587]
["bitfinex","ETHUSD",1646821097651,0.029168,2758.6,2757.8,2.4587]
["bitfinex","ETHUSD",1646821097854,0.029168,2758.6,2757.7,6.343631]
["bitfinex","ETHUSD",1646821097855,0.029168,2758.4,2757.7,6.343631]
["bitfinex","ETHUSD",1646821098052,0.029168,2758.4,2757.8,1.49368491]
["bitfinex","ETHUSD",1646821099557,0.029168,2758.4,2757.7,4.465531]
["bitfinex","ETHUSD",1646821100607,0.029168,2758.4,2757.9,0.00420038]
["bitfinex","ETHUSD",1646821101604,0.029168,2758.4,2757.7,4.465531]
["bitfinex","ETHUSD",1646821101805,0.029168,2758.4,2758.0,0.00420025]
["bitfinex","ETHUSD",1646821102806,0.029168,2758.4,2757.7,4.44628]
["bitfinex","ETHUSD",1646821103006,0.029168,2758.4,2758.1,0.00420019]
["bitfinex","ETHUSD",1646821104050,0.029168,2758.4,2758.0,0.3]
["bitfinex","ETHUSD",1646821104251,0.029168,2758.4,2758.1,0.00420013]
["bitfinex","ETHUSD",1646821104252,0.90580704,2758.4,2758.1,0.00420013]
["bitfinex","ETHUSD",1646821104453,5.35080704,2758.4,2758.1,0.00420013]
["bitfinex","ETHUSD",1646821104853,3.35080704,2758.4,2758.1,0.00420013]
["bitfinex","ETHUSD",1646821105155,3.0,2758.1,2757.7,1.81408]
["bitfinex","ETHUSD",1646821105357,4.90721,2758.1,2757.7,1.81408]
["bitfinex","ETHUSD",1646821106655,4.90721,2758.1,2757.8,0.00407455]
["bitfinex","ETHUSD",1646821107461,4.90721,2758.1,2757.7,1.81408]
["bitfinex","ETHUSD",1646821107662,1.90721,2758.1,2757.7,1.81408]
["bitfinex","ETHUSD",1646821107901,0.90721,2758.1,2757.8,0.00407449]
["bitfinex","ETHUSD",1646821108705,0.90721,2758.1,2757.3,2.08105]
["bitfinex","ETHUSD",1646821108902,0.90721,2758.1,2757.4,1.49386739]
["bitfinex","ETHUSD",1646821109102,0.90721,2758.1,2757.8,0.00392329]
["bitfinex","ETHUSD",1646821109904,0.90721,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821110307,0.90721,2758.1,2757.8,0.00392329]
["bitfinex","ETHUSD",1646821111111,0.90721,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821111553,0.90721,2758.1,2757.8,0.00392329]
["bitfinex","ETHUSD",1646821112355,0.90721,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821112555,0.90721,2758.1,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821113357,1.01392348,2757.9,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821113555,1.01392348,2757.9,2757.7,0.90713]
["bitfinex","ETHUSD",1646821114057,1.01392348,2757.9,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821114258,0.936378,2758.1,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821114658,0.936378,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821115059,0.936378,2758.1,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821115511,1.847195,2758.1,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821115708,2.147195,2758.1,2757.8,0.00392979]
["bitfinex","ETHUSD",1646821115909,2.147195,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821116209,1.236378,2758.1,2757.8,0.00392943]
["bitfinex","ETHUSD",1646821117210,1.236378,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821117412,1.236378,2758.1,2757.8,0.00392943]
["bitfinex","ETHUSD",1646821118311,0.329168,2758.1,2757.7,0.90713]
["bitfinex","ETHUSD",1646821118513,0.32820547,2758.1,2757.8,0.00379467]
["bitfinex","ETHUSD",1646821118712,0.029168,2758.1,2757.8,0.00379467]
["bitfinex","ETHUSD",1646821119152,0.029168,2758.1,2757.7,0.904974]
["bitfinex","ETHUSD",1646821119749,1.02804072,2757.8,2757.7,0.904974]
["bitfinex","ETHUSD",1646821119951,1.05720872,2757.8,2757.3,0.145321]
["bitfinex","ETHUSD",1646821120151,0.445,2757.7,2757.3,0.145321]
["bitfinex","ETHUSD",1646821120355,0.445,2757.7,2756.9,2.7959]
["bitfinex","ETHUSD",1646821120554,0.445,2757.7,2757.0,1.49406588]
["bitfinex","ETHUSD",1646821120954,0.445,2757.7,2757.0,2.40141588]
["bitfinex","ETHUSD",1646821121155,0.445,2757.7,2757.0,0.90735]
["bitfinex","ETHUSD",1646821121353,1.35235,2757.7,2757.0,0.90735]
["bitfinex","ETHUSD",1646821121956,1.35235,2757.7,2757.1,1.49402032]
["bitfinex","ETHUSD",1646821123416,1.35235,2757.7,2757.3,0.0042012]
["bitfinex","ETHUSD",1646821124012,4.35235,2757.7,2757.3,0.0042012]
["bitfinex","ETHUSD",1646821124211,1.0,2757.5,2757.3,0.0042012]
["bitfinex","ETHUSD",1646821124412,1.81491,2757.4,2756.9,2.7959]
["bitfinex","ETHUSD",1646821124613,1.81491,2757.4,2757.0,1.49409398]
["bitfinex","ETHUSD",1646821124812,3.0,2757.3,2757.0,1.49409398]
["bitfinex","ETHUSD",1646821125213,4.0,2757.3,2757.0,1.49409398]
["bitfinex","ETHUSD",1646821125415,3.0,2757.3,2757.0,1.49409398]
["bitfinex","ETHUSD",1646821125617,4.0,2757.3,2757.0,1.49409398]
["bitfinex","ETHUSD",1646821125921,4.0,2757.3,2757.0,1.49829549]
["bitfinex","ETHUSD",1646821126118,4.0,2757.3,2757.0,0.00420151]
["bitfinex","ETHUSD",1646821126759,4.0,2757.3,2756.8,0.164599]
["bitfinex","ETHUSD",1646821126958,4.0,2757.3,2757.0,0.00420151]
["bitfinex","ETHUSD",1646821127359,1.329168,2757.3,2757.0,0.00420151]
["bitfinex","ETHUSD",1646821127658,3.0,2757.1,2757.0,0.00420151]
["bitfinex","ETHUSD",1646821127860,1.0,2757.1,2756.8,0.019251]
["bitfinex","ETHUSD",1646821128059,1.0,2757.1,2756.9,1.49414207]
["bitfinex","ETHUSD",1646821128261,0.029168,2757.3,2756.9,1.49414207]
["bitfinex","ETHUSD",1646821128463,0.029168,2757.3,2757.0,0.00407547]
["bitfinex","ETHUSD",1646821129063,0.029168,2757.3,2756.8,1.20736]
["bitfinex","ETHUSD",1646821129265,0.029168,2757.3,2756.9,1.49415188]
["bitfinex","ETHUSD",1646821129465,0.029168,2757.3,2757.0,0.00407547]
["bitfinex","ETHUSD",1646821130412,0.936768,2757.1,2756.4,5.32188272]
["bitfinex","ETHUSD",1646821130612,11.9776,2757.1,2756.4,3.63280274]
["bitfinex","ETHUSD",1646821130811,12.2776,2757.1,2757.0,0.00407547]
["bitfinex","ETHUSD",1646821131014,3.0,2756.7,2756.6,0.01630432]
["bitfinex","ETHUSD",1646821131211,2.70000692,2756.7,2756.6,0.01630432]
["bitfinex","ETHUSD",1646821131412,17.07,2756.6,2756.2,0.52643027]
["bitfinex","ETHUSD",1646821131613,0.029168,2756.3,2756.2,0.52643027]
["bitfinex","ETHUSD",1646821131810,1.636568,2756.3,2756.2,0.52643027]
["bitfinex","ETHUSD",1646821132009,1.936568,2756.3,2755.5,1.2256]
["bitfinex","ETHUSD",1646821132211,0.029168,2756.1,2755.6,1.49475963]
["bitfinex","ETHUSD",1646821132411,0.445,2756.0,2755.6,1.49475963]
["bitfinex","ETHUSD",1646821132611,1.6530275,2756.0,2755.4,0.1812]
["bitfinex","ETHUSD",1646821132809,4.9530275,2756.0,2755.5,1.49479897]
["bitfinex","ETHUSD",1646821133212,4.9530275,2756.0,2755.3,0.1814]
["bitfinex","ETHUSD",1646821133213,0.029168,2755.9,2755.3,0.1814]
["bitfinex","ETHUSD",1646821133411,0.029168,2755.9,2755.4,1.49483616]
["bitfinex","ETHUSD",1646821134452,0.937168,2755.9,2755.3,0.145419]
["bitfinex","ETHUSD",1646821134653,0.908,2755.9,2755.3,0.145419]
["bitfinex","ETHUSD",1646821134855,3.0,2755.6,2755.3,0.145419]
["bitfinex","ETHUSD",1646821135054,3.445,2755.6,2755.3,0.145419]
["bitfinex","ETHUSD",1646821135256,4.745,2755.6,2755.3,0.145419]
["bitfinex","ETHUSD",1646821135460,4.745,2755.6,2755.5,0.00420095]
["bitfinex","ETHUSD",1646821136261,1.0,2755.5,2754.9,1.16804492]
["bitfinex","ETHUSD",1646821136457,1.029168,2755.5,2755.0,1.49503065]
["bitfinex","ETHUSD",1646821136658,1.029168,2755.5,2755.4,0.00420102]
["bitfinex","ETHUSD",1646821136861,1.0,2755.5,2755.4,0.00420102]
["bitfinex","ETHUSD",1646821137059,1.445,2755.5,2755.4,0.00420102]
["bitfinex","ETHUSD",1646821137461,1.445,2755.5,2754.9,0.98664492]
["bitfinex","ETHUSD",1646821137661,1.474168,2755.5,2755.0,1.49505222]
["bitfinex","ETHUSD",1646821137907,1.474168,2755.5,2755.3,0.00420114]
["bitfinex","ETHUSD",1646821138110,3.5,2755.4,2755.3,0.00420114]
["bitfinex","ETHUSD",1646821138412,0.90837,2755.2,2754.9,0.01680709]
["bitfinex","ETHUSD",1646821138608,3.0,2755.0,2754.9,0.01680709]
["bitfinex","ETHUSD",1646821138810,3.0,2755.0,2754.3,1.19082104]
["bitfinex","ETHUSD",1646821138811,1.06071254,2754.9,2754.3,1.19082104]
["bitfinex","ETHUSD",1646821139007,1.06071254,2754.9,2754.4,1.49533108]
["bitfinex","ETHUSD",1646821139008,3.945,2754.8,2754.4,1.49533108]
["bitfinex","ETHUSD",1646821139207,3.34996927,2754.8,2754.0,2.05990727]
["bitfinex","ETHUSD",1646821139407,3.34996927,2754.8,2754.3,1.49535582]
["bitfinex","ETHUSD",1646821139609,2.37913727,2754.8,2754.0,1.188]
["bitfinex","ETHUSD",1646821139908,3.37913727,2754.8,2754.1,1.49536715]
["bitfinex","ETHUSD",1646821140110,2.37913727,2754.8,2754.1,1.49536715]
["bitfinex","ETHUSD",1646821140308,4.58745727,2754.8,2754.4,0.00406493]
["bitfinex","ETHUSD",1646821140512,3.58745727,2754.8,2754.4,0.00406493]
["bitfinex","ETHUSD",1646821140713,1.774168,2754.8,2754.4,0.00406493]
["bitfinex","ETHUSD",1646821141113,0.774168,2754.8,2754.2,1.07585815]
["bitfinex","ETHUSD",1646821141322,0.774168,2754.8,2754.3,1.49538024]
["bitfinex","ETHUSD",1646821141552,0.774168,2754.8,2754.5,0.00406487]
["bitfinex","ETHUSD",1646821142354,0.445,2754.8,2754.5,0.90811]
["bitfinex","ETHUSD",1646821142656,0.57156302,2755.0,2754.5,0.91217481]
["bitfinex","ETHUSD",1646821143256,0.54239502,2755.0,2754.5,0.91217481]
["bitfinex","ETHUSD",1646821143455,0.54239502,2755.0,2754.7,1.13218425]
["bitfinex","ETHUSD",1646821144956,0.54239502,2755.0,2754.7,1.13610282]
["bitfinex","ETHUSD",1646821146007,0.54239502,2755.0,2754.7,1.13218425]
["bitfinex","ETHUSD",1646821146209,0.54239502,2755.0,2754.7,1.13610282]
["bitfinex","ETHUSD",1646821147210,0.54239502,2755.0,2754.6,1.2081]
["bitfinex","ETHUSD",1646821147409,0.54239502,2755.0,2754.7,0.00392842]
["bitfinex","ETHUSD",1646821148411,0.54239502,2755.0,2754.4,2.11622]
["bitfinex","ETHUSD",1646821148412,0.54239502,2755.0,2754.4,0.3]
["bitfinex","ETHUSD",1646821148613,0.54239502,2755.0,2754.7,0.00392842]
["bitfinex","ETHUSD",1646821149155,0.029168,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821149353,0.56300585,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821149553,0.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821150153,4.03383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821150360,6.03383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821150758,2.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821151158,1.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821151359,2.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821151561,1.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821151762,2.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821151961,1.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821152460,0.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821155413,4.03383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821155815,5.03383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821156755,1.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821157154,0.53383785,2755.1,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821163414,4.0,2755.4,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821163614,4.029168,2755.4,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821163813,1.029168,2755.4,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821164264,0.029168,2755.4,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821164665,0.029168,2755.4,2755.0,5.36550498]
["bitfinex","ETHUSD",1646821164871,15.57,2755.7,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821165067,0.029168,2755.3,2755.0,4.45760498]
["bitfinex","ETHUSD",1646821165369,0.029168,2755.3,2755.0,4.35760498]
["bitfinex","ETHUSD",1646821165568,3.529168,2755.3,2755.0,4.35760498]
["bitfinex","ETHUSD",1646821165769,4.529168,2755.3,2755.0,4.35760498]
["bitfinex","ETHUSD",1646821166069,5.55290953,2755.3,2755.0,4.35760498]
["bitfinex","ETHUSD",1646821166270,2.05290953,2755.3,2755.0,4.35760498]
["bitfinex","ETHUSD",1646821166668,2.05290953,2755.3,2755.0,4.36180352]
["bitfinex","ETHUSD",1646821166669,4.55290953,2755.3,2755.0,4.36180352]
["bitfinex","ETHUSD",1646821166870,5.55290953,2755.3,2755.0,4.36180352]
["bitfinex","ETHUSD",1646821167270,5.5,2755.2,2754.6,0.01961771]
["bitfinex","ETHUSD",1646821167477,5.5,2755.2,2754.6,0.01679667]
["bitfinex","ETHUSD",1646821167478,0.029168,2754.7,2754.6,0.01679667]
["bitfinex","ETHUSD",1646821167673,0.029168,2754.7,2754.2,0.00282104]
["bitfinex","ETHUSD",1646821167908,0.90832,2754.9,2754.1,1.1171]
["bitfinex","ETHUSD",1646821167909,0.029168,2754.6,2754.1,1.1171]
["bitfinex","ETHUSD",1646821168114,0.029168,2754.6,2754.2,0.1815]
["bitfinex","ETHUSD",1646821169210,3.329168,2754.6,2754.2,0.1815]
["bitfinex","ETHUSD",1646821169614,4.329168,2754.6,2754.1,0.1814]
["bitfinex","ETHUSD",1646821169810,4.329168,2754.6,2754.2,1.49571193]
["bitfinex","ETHUSD",1646821171012,4.029168,2754.6,2754.2,1.49571193]
["bitfinex","ETHUSD",1646821171418,4.029168,2754.6,2754.3,0.00412976]
["bitfinex","ETHUSD",1646821171665,1.0,2754.6,2754.4,1.49569144]
["bitfinex","ETHUSD",1646821172065,0.029168,2754.7,2754.4,1.49569144]
["bitfinex","ETHUSD",1646821172669,0.029168,2754.7,2754.4,1.49982107]
["bitfinex","ETHUSD",1646821172866,0.029168,2754.7,2754.5,1.49569144]
["bitfinex","ETHUSD",1646821173967,0.029168,2754.7,2754.5,1.49982095]
["bitfinex","ETHUSD",1646821174167,0.029168,2754.6,2754.5,0.00412951]
["bitfinex","ETHUSD",1646821174573,0.029168,2754.6,2754.5,1.49991975]
["bitfinex","ETHUSD",1646821174766,0.029168,2754.6,2754.5,1.49579024]
["bitfinex","ETHUSD",1646821174968,0.029168,2754.6,2754.1,1.2434]
["bitfinex","ETHUSD",1646821175174,3.5,2754.7,2754.4,0.00420064]
["bitfinex","ETHUSD",1646821175409,0.029168,2754.5,2754.4,0.00420064]
["bitfinex","ETHUSD",1646821175808,0.029168,2754.5,2754.4,1.50007781]
["bitfinex","ETHUSD",1646821176009,0.029168,2754.5,2754.4,1.49587717]
["bitfinex","ETHUSD",1646821176210,3.529168,2754.5,2754.4,1.49587717]
["bitfinex","ETHUSD",1646821176610,4.829168,2754.5,2754.4,1.49587717]
["bitfinex","ETHUSD",1646821177511,1.329168,2754.5,2754.3,0.00406448]
["bitfinex","ETHUSD",1646821177714,0.329168,2754.5,2754.3,0.00406448]
["bitfinex","ETHUSD",1646821177910,0.329168,2754.5,2754.4,1.49593617]
["bitfinex","ETHUSD",1646821178110,0.029168,2754.5,2754.3,0.00406448]
["bitfinex","ETHUSD",1646821178314,0.3,2755.0,2754.7,6.0]
["bitfinex","ETHUSD",1646821178515,1.77852375,2755.7,2754.8,4.99570567]
["bitfinex","ETHUSD",1646821178516,0.88926188,2755.6,2754.8,4.99570567]
["bitfinex","ETHUSD",1646821178713,1.07877529,2755.9,2755.5,0.01201518]
["bitfinex","ETHUSD",1646821178912,0.18951341,2755.9,2755.5,0.01201518]
["bitfinex","ETHUSD",1646821179165,3.71563918,2756.4,2755.8,6.0]
["bitfinex","ETHUSD",1646821179464,0.88926188,2756.8,2756.0,0.3625]
["bitfinex","ETHUSD",1646821179667,1.33391873,2757.1,2755.9,9.19235966]
["bitfinex","ETHUSD",1646821179668,0.88926188,2757.1,2756.3,1.81438]
["bitfinex","ETHUSD",1646821179866,0.5,2757.8,2756.4,4.9953171]
["bitfinex","ETHUSD",1646821179867,0.88926188,2757.3,2756.4,4.9953171]
["bitfinex","ETHUSD",1646821180171,0.88926188,2757.4,2756.6,0.3625]
["bitfinex","ETHUSD",1646821180370,0.88926188,2757.4,2756.7,5.3578171]
["bitfinex","ETHUSD",1646821180568,0.88926188,2757.6,2756.7,5.32928323]
["bitfinex","ETHUSD",1646821180769,0.88926188,2757.6,2756.8,0.3625]
["bitfinex","ETHUSD",1646821180969,0.88926188,2757.7,2756.9,3.8625]
["bitfinex","ETHUSD",1646821181168,0.88926188,2757.7,2757.0,0.445]
["bitfinex","ETHUSD",1646821181368,0.88926188,2757.7,2757.1,3.8625]
["bitfinex","ETHUSD",1646821181666,0.88926188,2757.7,2757.2,1.10798163]
["bitfinex","ETHUSD",1646821182669,0.88926188,2757.8,2757.2,1.10798163]
["bitfinex","ETHUSD",1646821183311,1.25176188,2757.7,2756.7,0.43051146]
["bitfinex","ETHUSD",1646821183508,1.0,2758.0,2756.7,0.43051146]
["bitfinex","ETHUSD",1646821183509,0.89175279,2757.6,2756.7,0.43051146]
["bitfinex","ETHUSD",1646821183807,3.89175279,2757.6,2756.7,0.43051146]
["bitfinex","ETHUSD",1646821184205,4.89175279,2757.6,2757.4,0.90603124]
["bitfinex","ETHUSD",1646821184407,4.0,2757.6,2757.4,0.90603124]
["bitfinex","ETHUSD",1646821185210,4.0,2757.6,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821186015,1.0,2757.6,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821186216,0.00249091,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821186659,0.90993091,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821186860,0.90744,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821187260,3.90993091,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821187760,4.90993091,2757.7,2757.5,1.61259805]
["bitfinex","ETHUSD",1646821187965,4.00249091,2757.7,2757.5,1.61259805]
["bitfinex","ETHUSD",1646821188162,1.0,2757.7,2757.5,1.61259805]
["bitfinex","ETHUSD",1646821188364,0.00249091,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821189362,3.0,2757.8,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821189564,0.00249091,2757.7,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821190520,4.0,2757.8,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821190521,12.07,2757.8,2757.5,0.43038811]
["bitfinex","ETHUSD",1646821190713,12.07,2757.8,2757.5,0.25800192]
["bitfinex","ETHUSD",1646821190714,0.00249091,2757.7,2757.5,0.25800192]
["bitfinex","ETHUSD",1646821191316,0.00249091,2757.7,2757.6,9.55900343]
["bitfinex","ETHUSD",1646821191513,0.00249091,2757.7,2757.6,9.88500069]
["bitfinex","ETHUSD",1646821191713,0.445,2757.8,2757.6,9.88500069]
["bitfinex","ETHUSD",1646821191714,3.445,2757.8,2757.6,9.88500069]
["bitfinex","ETHUSD",1646821192014,0.19197317,2757.7,2757.6,9.88500069]
["bitfinex","ETHUSD",1646821192916,0.18948226,2757.7,2757.6,9.88500069]
["bitfinex","ETHUSD",1646821193126,0.9076,2757.4,2756.5,3.46169385]
["bitfinex","ETHUSD",1646821193316,0.9076,2757.4,2756.4,1.10942085]
["bitfinex","ETHUSD",1646821193317,1.11136422,2757.2,2756.4,1.10942085]
["bitfinex","ETHUSD",1646821193517,1.11136422,2757.2,2756.2,0.391968]
["bitfinex","ETHUSD",1646821194159,11.97763,2757.0,2756.2,0.391968]
["bitfinex","ETHUSD",1646821194361,3.0,2756.5,2755.9,0.00561904]
["bitfinex","ETHUSD",1646821194559,0.3,2756.6,2755.9,1.13042376]
["bitfinex","ETHUSD",1646821194758,1.0,2756.5,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821194958,0.3,2756.6,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821195159,3.0,2756.3,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821195363,4.0,2756.3,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821195563,4.00249091,2756.3,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821196363,4.0,2756.3,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821196760,4.00249082,2756.3,2755.9,1.12480472]
["bitfinex","ETHUSD",1646821197363,4.00249082,2756.3,2755.4,1.80553687]
["bitfinex","ETHUSD",1646821197563,4.0,2756.3,2755.3,0.00282104]
["bitfinex","ETHUSD",1646821197817,4.0,2756.3,2755.2,0.029168]
["bitfinex","ETHUSD",1646821198009,4.0,2756.3,2755.4,0.00393687]
["bitfinex","ETHUSD",1646821198010,1.00249082,2756.3,2755.4,0.00393687]
["bitfinex","ETHUSD",1646821198212,3.0,2756.0,2755.4,0.00393687]
["bitfinex","ETHUSD",1646821198610,5.20798,2756.0,2755.4,0.00393687]
["bitfinex","ETHUSD",1646821198810,5.20798,2756.0,2755.2,1.07894625]
["bitfinex","ETHUSD",1646821198811,4.90798,2756.0,2755.2,1.07894625]
["bitfinex","ETHUSD",1646821199008,4.90798,2756.0,2755.2,0.029168]
["bitfinex","ETHUSD",1646821199209,2.20798,2756.0,2755.4,0.00393703]
["bitfinex","ETHUSD",1646821199410,3.0,2755.7,2755.4,0.00393703]
["bitfinex","ETHUSD",1646821199617,12.42318,2755.6,2755.4,0.00393703]
["bitfinex","ETHUSD",1646821200014,12.07,2755.5,2755.4,0.00393703]
["bitfinex","ETHUSD",1646821200220,12.07,2755.5,2754.8,0.029168]
["bitfinex","ETHUSD",1646821200221,6.33836722,2755.5,2754.8,0.029168]
["bitfinex","ETHUSD",1646821200416,6.33836722,2755.5,2755.4,0.00393698]
["bitfinex","ETHUSD",1646821200816,5.0,2755.5,2755.4,0.00393698]
["bitfinex","ETHUSD",1646821201119,4.0,2755.5,2755.4,0.00393698]
["bitfinex","ETHUSD",1646821201317,4.0,2755.5,2754.8,0.029168]
["bitfinex","ETHUSD",1646821201561,4.0,2755.5,2755.3,0.00393704]
["bitfinex","ETHUSD",1646821201761,5.0,2755.5,2755.3,0.00393704]
["bitfinex","ETHUSD",1646821202563,2.0,2755.5,2754.8,0.029168]
["bitfinex","ETHUSD",1646821202762,0.3,2755.6,2755.3,0.0039371]
["bitfinex","ETHUSD",1646821203264,3.353,2755.9,2755.3,0.0039371]
["bitfinex","ETHUSD",1646821203265,28.235218,2755.8,2755.3,0.0039371]
["bitfinex","ETHUSD",1646821203464,1.81633,2755.7,2755.3,0.0039371]
["bitfinex","ETHUSD",1646821203670,12.42312,2755.6,2754.4,0.00282104]
["bitfinex","ETHUSD",1646821203865,0.3,2755.0,2754.3,0.029168]
["bitfinex","ETHUSD",1646821204067,0.445,2754.9,2754.6,0.01575248]
["bitfinex","ETHUSD",1646821204265,3.0,2754.7,2754.6,0.01575248]
["bitfinex","ETHUSD",1646821204666,4.0,2754.7,2754.6,0.01575248]
["bitfinex","ETHUSD",1646821204867,4.0,2754.7,2753.9,0.91114104]
["bitfinex","ETHUSD",1646821205068,4.0,2754.7,2753.9,0.90832]
["bitfinex","ETHUSD",1646821205316,1.0,2754.4,2753.9,0.90832]
["bitfinex","ETHUSD",1646821205509,1.3,2754.4,2753.9,0.90832]
["bitfinex","ETHUSD",1646821205911,3.0,2754.2,2753.9,0.90832]
["bitfinex","ETHUSD",1646821206216,4.0,2754.2,2753.9,0.90832]
["bitfinex","ETHUSD",1646821206411,4.0,2754.2,2754.0,0.0039415]
["bitfinex","ETHUSD",1646821206611,2.40416831,2754.2,2754.0,0.0039415]
["bitfinex","ETHUSD",1646821206812,1.40416831,2754.2,2754.0,0.0039415]
["bitfinex","ETHUSD",1646821207211,2.3,2754.4,2753.9,0.90832]
["bitfinex","ETHUSD",1646821207613,1.3,2754.4,2754.0,0.00394156]
["bitfinex","ETHUSD",1646821208414,1.3,2754.4,2753.9,0.90832]
["bitfinex","ETHUSD",1646821208613,1.3,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646821208818,1.3,2754.4,2753.6,0.01576814]
["bitfinex","ETHUSD",1646821208819,5.945,2754.3,2753.6,0.01576814]
["bitfinex","ETHUSD",1646821209062,1.0,2754.1,2753.6,0.01576814]
["bitfinex","ETHUSD",1646821209259,1.21666555,2753.8,2753.6,0.01576814]
["bitfinex","ETHUSD",1646821209659,1.21666555,2753.8,2753.5,0.210568]
["bitfinex","ETHUSD",1646821210465,1.21666555,2753.8,2753.5,0.206588]
["bitfinex","ETHUSD",1646821210466,2.12537555,2753.8,2753.5,0.206588]
["bitfinex","ETHUSD",1646821212470,2.12537555,2753.8,2753.5,0.17742]
["bitfinex","ETHUSD",1646821212669,0.90871,2753.8,2753.5,0.17742]
["bitfinex","ETHUSD",1646821212914,1.4032,2753.9,2753.5,0.17742]
["bitfinex","ETHUSD",1646821213111,2.4032,2753.9,2753.5,0.17742]
["bitfinex","ETHUSD",1646821213313,1.4032,2753.9,2753.5,0.17742]
["bitfinex","ETHUSD",1646821213510,1.4032,2753.9,2753.3,0.9407076]
["bitfinex","ETHUSD",1646821213716,1.4032,2753.9,2753.6,0.00421169]
["bitfinex","ETHUSD",1646821213916,2.1850872,2753.7,2753.6,0.00421169]
["bitfinex","ETHUSD",1646821214121,3.0938172,2753.7,2753.6,0.00421169]
["bitfinex","ETHUSD",1646821214318,2.0938172,2753.7,2753.6,0.00421169]
["bitfinex","ETHUSD",1646821214518,1.0,2753.6,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821214714,1.0,2753.6,2753.5,0.00421176]
["bitfinex","ETHUSD",1646821215117,2.4032,2753.7,2753.5,0.00421176]
["bitfinex","ETHUSD",1646821215319,1.4032,2753.7,2753.5,0.00421176]
["bitfinex","ETHUSD",1646821215818,1.4032,2753.7,2753.4,0.9086]
["bitfinex","ETHUSD",1646821216018,1.4032,2753.7,2753.5,0.00421182]
["bitfinex","ETHUSD",1646821216866,1.4032,2753.7,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821217064,1.0,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821218468,1.0,2753.5,2753.3,0.03617751]
["bitfinex","ETHUSD",1646821219272,1.07350829,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821219671,2.47670829,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821221323,1.4032,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821221924,1.0,2753.6,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821222120,1.8482,2753.9,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821222431,2.1482,2753.9,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821222824,0.745,2753.9,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821223123,1.4032,2753.8,2753.5,0.00421316]
["bitfinex","ETHUSD",1646821223524,1.7032,2753.8,2753.5,0.00421316]
["bitfinex","ETHUSD",1646821224163,1.20873,2753.8,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821224362,0.445,2753.7,2753.5,0.0042131]
["bitfinex","ETHUSD",1646821224862,11.515,2753.7,2753.5,0.0042131]
["bitfinex","ETHUSD",1646821225062,1.4032,2753.6,2753.5,0.0042131]
["bitfinex","ETHUSD",1646821225264,1.0,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821225470,3.34014035,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821225869,4.34014035,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821226470,2.93694035,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821226670,4.34014035,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821226870,2.84579035,2753.5,2753.3,0.03618197]
["bitfinex","ETHUSD",1646821227070,3.84579035,2753.5,2753.3,0.03618197]
["bitfinex","ETHUSD",1646821227277,3.5,2753.4,2753.3,0.03618197]
["bitfinex","ETHUSD",1646821227473,4.29079035,2753.5,2753.3,0.03618197]
["bitfinex","ETHUSD",1646821227671,1.3,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821227916,1.7032,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821228311,0.3,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821228512,3.65385,2753.5,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821229113,3.65385,2753.5,2753.3,0.03603946]
["bitfinex","ETHUSD",1646821229514,3.5,2753.4,2753.3,0.03603946]
["bitfinex","ETHUSD",1646821229719,2.4032,2753.4,2753.3,0.03603946]
["bitfinex","ETHUSD",1646821229924,1.0,2753.4,2753.3,0.03603946]
["bitfinex","ETHUSD",1646821230120,3.5,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821230322,6.3482,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821230520,6.28760513,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821230721,7.28760513,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821231119,8.28760513,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821234166,7.28760513,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821234366,8.28760513,2753.4,2753.3,0.0321076]
["bitfinex","ETHUSD",1646821235169,8.28760513,2753.4,2753.3,0.03119476]
["bitfinex","ETHUSD",1646821236819,16.07,2753.2,2752.7,0.02043366]
["bitfinex","ETHUSD",1646821237023,16.8331484,2753.1,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821237220,16.8331484,2753.1,2752.8,0.04149492]
["bitfinex","ETHUSD",1646821237221,17.8331484,2753.1,2752.8,0.04149492]
["bitfinex","ETHUSD",1646821237420,19.27185182,2753.1,2752.8,0.04149492]
["bitfinex","ETHUSD",1646821237619,2.4032,2752.9,2752.8,0.04149492]
["bitfinex","ETHUSD",1646821237823,4.19348837,2752.9,2752.8,0.04149492]
["bitfinex","ETHUSD",1646821238221,5.0,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821238419,8.945,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821238619,1.445,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821238819,0.445,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821239071,2.8482,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821239261,18.4182,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821239662,3.8482,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821241668,3.7982,2752.8,2752.7,0.01761262]
["bitfinex","ETHUSD",1646821242271,4.2982,2752.8,2752.7,0.01585136]
["bitfinex","ETHUSD",1646821242674,4.2982,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821243922,7.87304417,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821244523,4.37304417,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821245529,18.94304417,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821245731,7.87304417,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821245925,7.7982,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821246125,4.2982,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821246328,18.94304808,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821246581,15.44304808,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821246970,4.37304808,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821247171,7.87304808,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821247572,4.37304808,2752.8,2752.7,0.01386336]
["bitfinex","ETHUSD",1646821247773,4.37304808,2752.8,2752.6,0.00408163]
["bitfinex","ETHUSD",1646821247977,15.3682,2752.8,2752.7,0.02136188]
["bitfinex","ETHUSD",1646821248177,4.3730471,2752.8,2752.7,0.02136188]
["bitfinex","ETHUSD",1646821249779,2.9698471,2752.8,2752.7,0.02136188]
["bitfinex","ETHUSD",1646821249979,4.3730471,2752.8,2752.7,0.02136188]
["bitfinex","ETHUSD",1646821250179,4.27743709,2752.8,2752.7,0.02136188]
["bitfinex","ETHUSD",1646821250413,16.34743709,2752.8,2752.1,0.01015256]
["bitfinex","ETHUSD",1646821250614,0.90915,2752.6,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821250814,11.515,2752.5,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821251017,0.745,2752.5,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821251214,1.745,2752.5,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821251415,0.5,2752.4,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821251614,0.945,2752.4,2752.2,1.47781116]
["bitfinex","ETHUSD",1646821252017,0.945,2752.4,2752.2,1.48201637]
["bitfinex","ETHUSD",1646821252316,0.945,2752.4,2752.3,1.47781116]
["bitfinex","ETHUSD",1646821252516,2.3482,2752.4,2752.3,1.47781116]
["bitfinex","ETHUSD",1646821252917,2.3482,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821254961,2.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821255368,3.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821255567,2.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821255769,3.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821255969,2.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821256173,3.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821256369,2.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821256571,3.88997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821258618,3.38997338,2752.4,2752.3,1.52053492]
["bitfinex","ETHUSD",1646821258922,3.46482634,2752.4,2752.3,0.04272376]
["bitfinex","ETHUSD",1646821259117,4.46482634,2752.4,2752.3,0.04272376]
["bitfinex","ETHUSD",1646821259317,4.96482634,2752.4,2752.3,0.04272376]
["bitfinex","ETHUSD",1646821261223,8.46482634,2752.4,2752.3,0.04272376]
["bitfinex","ETHUSD",1646821262069,4.96482634,2752.4,2752.3,0.04272376]
["bitfinex","ETHUSD",1646821262268,4.96482634,2752.4,2752.3,0.03805968]
["bitfinex","ETHUSD",1646821262667,8.46482634,2752.4,2752.3,0.03805968]
["bitfinex","ETHUSD",1646821262868,4.96482634,2752.4,2752.3,0.03805968]
["bitfinex","ETHUSD",1646821263470,8.46482634,2752.4,2752.3,0.03805968]
["bitfinex","ETHUSD",1646821263870,2.0,2752.3,2752.1,0.00733152]
["bitfinex","ETHUSD",1646821264173,3.4379446,2752.3,2752.2,0.00391409]
["bitfinex","ETHUSD",1646821264369,0.81985358,2752.3,2752.2,0.00391409]
["bitfinex","ETHUSD",1646821264570,2.31985358,2752.3,2752.2,1.49116054]
["bitfinex","ETHUSD",1646821264768,1.31985358,2752.3,2752.2,1.49116054]
["bitfinex","ETHUSD",1646821264970,1.31985358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821266426,2.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821266827,3.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821267026,2.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821267224,3.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821267426,2.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821267724,3.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821267926,2.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821268125,3.72305358,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821268725,9.95629176,2752.3,2752.2,1.487074]
["bitfinex","ETHUSD",1646821269161,9.95629176,2752.3,2752.2,1.48807086]
["bitfinex","ETHUSD",1646821269365,10.45629176,2752.3,2752.2,1.48807086]
["bitfinex","ETHUSD",1646821269761,9.05309176,2752.3,2752.2,1.48807086]
["bitfinex","ETHUSD",1646821270167,10.45629176,2752.3,2752.2,1.48807086]
["bitfinex","ETHUSD",1646821273425,10.38143818,2752.3,2752.2,1.48807086]
["bitfinex","ETHUSD",1646821277067,10.41060618,2752.3,2752.1,0.00733152]
["bitfinex","ETHUSD",1646821277370,10.41060618,2752.3,2752.1,0.01124591]
["bitfinex","ETHUSD",1646821277371,9.91060618,2752.3,2752.1,0.01124591]
["bitfinex","ETHUSD",1646821277567,0.5,2752.2,2752.1,0.01124591]
["bitfinex","ETHUSD",1646821277767,1.42195409,2752.1,2751.7,0.02999516]
["bitfinex","ETHUSD",1646821277967,1.42195409,2752.1,2751.8,1.49340716]
["bitfinex","ETHUSD",1646821278167,1.75112209,2752.1,2751.8,1.49340716]
["bitfinex","ETHUSD",1646821278367,0.5,2752.0,2751.8,1.49340716]
["bitfinex","ETHUSD",1646821279979,1.4032,2751.9,2751.8,1.49340716]
["bitfinex","ETHUSD",1646821280175,1.9032,2751.9,2751.8,0.01466304]
["bitfinex","ETHUSD",1646821280418,2.2032,2751.9,2751.8,0.01466304]
["bitfinex","ETHUSD",1646821281220,3.13306673,2751.9,2751.4,0.33403789]
["bitfinex","ETHUSD",1646821281420,0.029168,2751.6,2751.5,1.49287852]
["bitfinex","ETHUSD",1646821281619,2.75903473,2751.9,2751.5,1.49287852]
["bitfinex","ETHUSD",1646821281818,1.4032,2751.7,2751.5,1.49287852]
["bitfinex","ETHUSD",1646821282019,1.7032,2751.7,2751.5,1.49706805]
["bitfinex","ETHUSD",1646821282220,1.7032,2751.7,2751.6,1.49287852]
["bitfinex","ETHUSD",1646821282421,1.4032,2751.7,2751.6,1.49287852]
["bitfinex","ETHUSD",1646821284085,1.7032,2751.7,2751.6,1.49287852]
["bitfinex","ETHUSD",1646821284284,1.7032,2751.7,2751.6,1.55087508]
["bitfinex","ETHUSD",1646821284884,1.732368,2751.7,2751.6,1.55087508]
["bitfinex","ETHUSD",1646821285085,1.7032,2751.7,2751.6,1.55087508]
["bitfinex","ETHUSD",1646821286585,1.7032,2751.7,2751.6,0.05799656]
["bitfinex","ETHUSD",1646821287085,1.732368,2751.7,2751.6,0.05799656]
["bitfinex","ETHUSD",1646821287283,5.232368,2751.7,2751.6,0.05799656]
["bitfinex","ETHUSD",1646821287685,6.232368,2751.7,2751.6,0.05799656]
["bitfinex","ETHUSD",1646821287922,4.829168,2751.7,2751.6,0.05799656]
["bitfinex","ETHUSD",1646821288121,4.829168,2751.7,2751.5,0.00406385]
["bitfinex","ETHUSD",1646821288122,5.0,2751.6,2751.5,0.00406385]
["bitfinex","ETHUSD",1646821288322,12.3482,2751.6,2751.5,0.06140481]
["bitfinex","ETHUSD",1646821288925,12.3482,2751.6,2751.5,0.05734096]
["bitfinex","ETHUSD",1646821289523,4.90949,2751.5,2751.4,0.0742505]
["bitfinex","ETHUSD",1646821289724,6.65449,2751.5,2751.4,0.1094313]
["bitfinex","ETHUSD",1646821289924,7.183658,2751.5,2751.4,0.1094313]
["bitfinex","ETHUSD",1646821290125,3.183658,2751.5,2751.4,0.1094313]
["bitfinex","ETHUSD",1646821290325,5.5,2751.4,2751.3,0.01089626]
["bitfinex","ETHUSD",1646821290533,4.4095774,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821290728,6.1837454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821290930,7.5869454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821291328,8.5869454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821291573,7.1837454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821292569,3.6837454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821292769,5.0869454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821293175,4.7869454,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821293372,1.4032,2751.3,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821293572,0.5,2751.5,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821293774,0.01875409,2752.1,2751.2,1.85777885]
["bitfinex","ETHUSD",1646821293972,0.01875409,2752.1,2751.4,0.3625]
["bitfinex","ETHUSD",1646821293973,0.5,2751.8,2751.4,0.3625]
["bitfinex","ETHUSD",1646821294172,0.5,2751.8,2751.5,1.49269389]
["bitfinex","ETHUSD",1646821294371,0.5,2751.8,2751.6,0.95932248]
["bitfinex","ETHUSD",1646821294573,0.5,2751.8,2751.4,0.5081]
["bitfinex","ETHUSD",1646821294772,0.04792209,2752.1,2751.4,0.3625]
["bitfinex","ETHUSD",1646821294970,0.04792209,2752.1,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821295419,0.04792209,2752.1,2751.2,0.36926938]
["bitfinex","ETHUSD",1646821295618,0.04792209,2752.1,2751.5,0.88734432]
["bitfinex","ETHUSD",1646821295825,0.01875409,2752.1,2751.5,0.88734432]
["bitfinex","ETHUSD",1646821296622,0.01875409,2752.1,2751.2,1.59906943]
["bitfinex","ETHUSD",1646821296828,0.01875409,2752.1,2751.3,1.85580743]
["bitfinex","ETHUSD",1646821297027,0.01875409,2752.1,2751.4,1.49330743]
["bitfinex","ETHUSD",1646821297224,0.029168,2751.9,2751.2,1.23656943]
["bitfinex","ETHUSD",1646821297425,0.029168,2751.9,2751.3,1.493441]
["bitfinex","ETHUSD",1646821297629,2.59822242,2751.7,2751.3,1.493441]
["bitfinex","ETHUSD",1646821297823,2.59822242,2751.7,2751.2,0.00676941]
["bitfinex","ETHUSD",1646821298023,3.62739042,2751.7,2751.2,0.00676941]
["bitfinex","ETHUSD",1646821298224,2.49502242,2751.7,2751.2,0.00676941]
["bitfinex","ETHUSD",1646821298434,0.029168,2751.3,2751.2,0.00676941]
["bitfinex","ETHUSD",1646821298624,2.341778,2751.6,2751.2,0.00258496]
["bitfinex","ETHUSD",1646821298823,2.341778,2751.6,2751.2,0.00663125]
["bitfinex","ETHUSD",1646821299063,0.029168,2751.4,2751.2,0.00663125]
["bitfinex","ETHUSD",1646821299464,2.341778,2751.6,2751.2,0.00663125]
["bitfinex","ETHUSD",1646821299966,2.341778,2751.6,2751.2,0.00663121]
["bitfinex","ETHUSD",1646821300470,0.938578,2751.6,2751.2,0.00663121]
["bitfinex","ETHUSD",1646821300669,1.4032,2751.4,2751.2,0.00663121]
["bitfinex","ETHUSD",1646821300871,3.5,2751.3,2751.2,0.00663121]
["bitfinex","ETHUSD",1646821301076,5.5,2751.2,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821301272,4.4581131,2751.1,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821301471,4.9322811,2751.1,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821301669,3.1354811,2751.1,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821301872,4.1354811,2751.1,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821302075,7.6354811,2751.1,2751.0,0.00750072]
["bitfinex","ETHUSD",1646821302272,7.6354811,2751.1,2750.8,0.0046616]
["bitfinex","ETHUSD",1646821302273,3.5,2750.9,2750.8,0.0046616]
["bitfinex","ETHUSD",1646821302471,3.5,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821302472,7.445,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821302670,5.274168,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821303125,10.177368,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821303927,3.177368,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821304525,3.677368,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821305124,2.274168,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821305923,1.274168,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821306126,0.8,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821306328,0.5,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821307466,0.8,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821307666,2.2032,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821310521,2.232368,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821311721,3.18242112,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821312122,2.77922112,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821312324,1.77922112,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821312622,2.78726826,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821312823,1.78726826,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821313424,1.83721514,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821314468,2.84397859,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821314967,3.84397859,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821315169,5.24717859,2750.9,2750.8,0.01500144]
["bitfinex","ETHUSD",1646821317273,6.0,2750.8,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821317473,3.945,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821317674,4.245,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821317920,5.25304714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821318419,3.15624714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821318821,2.7032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821319620,1.7032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821319823,2.7032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821320021,1.7032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821320223,1.4032,2750.7,2750.6,0.06326128]
["bitfinex","ETHUSD",1646821320423,0.00804714,2751.1,2750.6,0.06326128]
["bitfinex","ETHUSD",1646821320624,1.4032,2751.0,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821321024,1.81941,2751.0,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821321325,1.4032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821321572,2.6129,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821321773,3.1129,2750.7,2750.6,0.03827512]
["bitfinex","ETHUSD",1646821321971,4.1129,2750.7,2750.6,0.03827512]
["bitfinex","ETHUSD",1646821322671,4.1129,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821322870,2.7097,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821323271,2.71774714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821323471,5.12094714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821323671,4.12094714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821323871,5.12094714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821324275,3.21124714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821324674,2.21124714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821324873,3.21124714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821325330,1.80804714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821325721,2.21124714,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821326925,2.2032,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821327122,2.2032,2750.7,2750.6,1.55440529]
["bitfinex","ETHUSD",1646821328123,0.8,2750.7,2750.6,1.55440529]
["bitfinex","ETHUSD",1646821330069,0.8,2750.7,2750.6,1.52523729]
["bitfinex","ETHUSD",1646821330271,0.8,2750.7,2750.6,1.55440529]
["bitfinex","ETHUSD",1646821331376,0.8,2750.7,2750.6,1.52523729]
["bitfinex","ETHUSD",1646821332075,0.8,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821332672,0.3,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821332917,2.89261453,2750.8,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821333118,0.5,2750.7,2750.6,0.03409328]
["bitfinex","ETHUSD",1646821333520,0.5,2750.7,2750.6,1.55591363]
["bitfinex","ETHUSD",1646821333920,0.5,2750.7,2750.6,1.55982216]
["bitfinex","ETHUSD",1646821334623,0.5,2750.7,2750.6,1.52674563]
["bitfinex","ETHUSD",1646821335423,0.5,2750.7,2750.6,1.55591363]
["bitfinex","ETHUSD",1646821336024,0.3,2750.8,2750.7,0.50388375]
["bitfinex","ETHUSD",1646821336225,0.48940103,2750.9,2750.7,2.0257041]
["bitfinex","ETHUSD",1646821336425,0.48940103,2750.9,2750.8,1.52182035]
["bitfinex","ETHUSD",1646821336675,0.48940103,2750.9,2750.8,1.55182323]
["bitfinex","ETHUSD",1646821336676,0.18940103,2750.9,2750.8,1.55182323]
["bitfinex","ETHUSD",1646821337074,2.0,2751.8,2751.0,0.90909]
["bitfinex","ETHUSD",1646821337282,1.0,2751.8,2751.5,0.058336]
["bitfinex","ETHUSD",1646821337674,1.98977049,2751.8,2751.5,0.058336]
["bitfinex","ETHUSD",1646821337873,1.0,2751.8,2751.6,0.029168]
["bitfinex","ETHUSD",1646821338074,1.0,2751.8,2751.5,0.058336]
["bitfinex","ETHUSD",1646821338274,0.5,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646821339977,0.5,2751.7,2751.6,1.52674489]
["bitfinex","ETHUSD",1646821340631,0.5,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646821340827,0.00258376,2752.2,2751.6,0.029168]
["bitfinex","ETHUSD",1646821341029,0.00258376,2752.2,2751.7,0.029168]
["bitfinex","ETHUSD",1646821341229,0.00258376,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821341230,0.89184564,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821341430,0.89184564,2752.2,2751.7,0.029168]
["bitfinex","ETHUSD",1646821341628,0.89184564,2752.2,2751.7,0.058336]
["bitfinex","ETHUSD",1646821341830,0.90923,2752.1,2751.7,0.058336]
["bitfinex","ETHUSD",1646821342432,1.20923,2752.1,2751.7,0.058336]
["bitfinex","ETHUSD",1646821342629,0.3,2752.1,2751.7,0.058336]
["bitfinex","ETHUSD",1646821342930,1.69184592,2752.2,2751.8,0.058336]
["bitfinex","ETHUSD",1646821343228,0.8,2752.2,2751.8,0.058336]
["bitfinex","ETHUSD",1646821343430,0.802584,2752.2,2751.8,0.058336]
["bitfinex","ETHUSD",1646821343628,0.802584,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821344266,0.8,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821344466,0.80258409,2752.2,2751.8,0.058336]
["bitfinex","ETHUSD",1646821344867,0.80258409,2752.2,2751.9,0.029168]
["bitfinex","ETHUSD",1646821345267,0.80258409,2752.2,2752.0,0.029168]
["bitfinex","ETHUSD",1646821345470,0.8,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821345670,2.2032,2752.2,2752.0,0.029168]
["bitfinex","ETHUSD",1646821345871,2.2032,2752.2,2751.4,0.00277487]
["bitfinex","ETHUSD",1646821345872,2.20578414,2752.2,2751.4,0.00277487]
["bitfinex","ETHUSD",1646821346072,0.90926,2752.0,2751.6,0.029168]
["bitfinex","ETHUSD",1646821346272,1.20926,2752.0,2751.6,0.029168]
["bitfinex","ETHUSD",1646821348521,5.59852188,2752.0,2751.2,0.04984768]
["bitfinex","ETHUSD",1646821348721,5.59852188,2752.0,2751.3,0.029168]
["bitfinex","ETHUSD",1646821348722,1.22047892,2751.5,2751.3,0.029168]
["bitfinex","ETHUSD",1646821348920,1.22047892,2751.5,2751.2,0.07901568]
["bitfinex","ETHUSD",1646821350923,1.22047892,2751.5,2751.2,0.04984768]
["bitfinex","ETHUSD",1646821351324,1.4032,2751.4,2751.2,0.04984768]
["bitfinex","ETHUSD",1646821351569,1.7032,2751.4,2751.2,0.04984768]
["bitfinex","ETHUSD",1646821351969,1.7032,2751.4,2751.2,0.02067968]
["bitfinex","ETHUSD",1646821352670,1.7032,2751.4,2751.2,0.04984768]
["bitfinex","ETHUSD",1646821353071,0.3,2751.4,2751.3,0.029168]
["bitfinex","ETHUSD",1646821353271,1.7032,2751.7,2751.3,0.029168]
["bitfinex","ETHUSD",1646821353471,1.7032,2751.7,2751.4,0.029168]
["bitfinex","ETHUSD",1646821353669,1.7032,2751.7,2751.4,0.058336]
["bitfinex","ETHUSD",1646821354070,2.61776089,2751.7,2751.4,0.058336]
["bitfinex","ETHUSD",1646821354471,3.61776089,2751.7,2751.4,0.058336]
["bitfinex","ETHUSD",1646821354871,2.7032,2751.7,2751.4,0.058336]
["bitfinex","ETHUSD",1646821355341,2.7032,2751.7,2750.8,0.0186464]
["bitfinex","ETHUSD",1646821355342,5.0,2751.4,2750.8,0.0186464]
["bitfinex","ETHUSD",1646821355539,5.0,2751.4,2750.8,0.0372928]
["bitfinex","ETHUSD",1646821355540,6.0,2751.2,2750.8,0.0372928]
["bitfinex","ETHUSD",1646821355735,6.0,2751.2,2750.6,0.0163616]
["bitfinex","ETHUSD",1646821355736,5.5,2750.8,2750.6,0.0163616]
["bitfinex","ETHUSD",1646821355933,0.445,2750.7,2750.6,0.0163616]
["bitfinex","ETHUSD",1646821356134,4.0,2750.6,2750.4,0.07244101]
["bitfinex","ETHUSD",1646821356333,1.56803571,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821356534,2.06803571,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821357735,3.47123571,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821358140,5.38102571,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821358340,3.33289744,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821358539,1.97810744,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821358739,0.57490744,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821359377,1.78877238,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821359576,2.08877238,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821359977,1.58877238,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821361182,0.37490744,2750.5,2750.4,0.05680764]
["bitfinex","ETHUSD",1646821361882,0.37490744,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821362084,0.07490744,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821362284,1.05434107,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821362485,1.12924851,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821362687,0.07490744,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821362922,0.07490744,2750.6,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821363122,0.98467744,2750.5,2750.4,0.06003124]
["bitfinex","ETHUSD",1646821363722,1.94873255,2750.5,2750.4,0.06392764]
["bitfinex","ETHUSD",1646821364024,6.058,2750.3,2749.9,0.0829562]
["bitfinex","ETHUSD",1646821364224,6.058,2750.3,2749.8,0.30371074]
["bitfinex","ETHUSD",1646821364225,0.90989,2750.1,2749.8,0.00883504]
["bitfinex","ETHUSD",1646821364423,4.01990744,2750.0,2749.8,0.00883504]
["bitfinex","ETHUSD",1646821364622,1.47810744,2749.9,2749.8,0.00883504]
["bitfinex","ETHUSD",1646821364827,1.92310744,2749.9,2749.8,0.00883504]
["bitfinex","ETHUSD",1646821365427,0.81990744,2749.9,2749.8,0.00883504]
["bitfinex","ETHUSD",1646821365626,0.81990744,2749.9,2749.3,0.01767008]
["bitfinex","ETHUSD",1646821365931,0.745,2749.9,2749.4,1.44886273]
["bitfinex","ETHUSD",1646821366126,1.7032,2749.9,2749.4,1.44886273]
["bitfinex","ETHUSD",1646821366769,0.07492657,2749.8,2749.3,0.06674768]
["bitfinex","ETHUSD",1646821367369,0.07492657,2749.8,2749.5,0.00403632]
["bitfinex","ETHUSD",1646821367569,3.70264298,2749.9,2749.5,0.00403632]
["bitfinex","ETHUSD",1646821367969,3.70264298,2749.9,2749.5,0.070784]
["bitfinex","ETHUSD",1646821367970,2.7032,2749.9,2749.5,0.070784]
["bitfinex","ETHUSD",1646821368170,2.7032,2749.9,2749.5,0.06674768]
["bitfinex","ETHUSD",1646821368575,2.7032,2749.9,2749.6,0.00403626]
["bitfinex","ETHUSD",1646821368872,2.7032,2749.9,2749.6,0.07078394]
["bitfinex","ETHUSD",1646821369472,2.7032,2749.9,2749.6,0.06674768]
["bitfinex","ETHUSD",1646821369672,2.7032,2749.9,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821370522,1.4032,2749.9,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821370727,1.4032,2749.9,2749.6,0.06674768]
["bitfinex","ETHUSD",1646821370926,0.0023225,2750.3,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821371228,0.07724722,2750.3,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821371426,1.06026395,2750.3,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821371625,0.07492472,2750.2,2749.6,0.07081564]
["bitfinex","ETHUSD",1646821371823,1.07492472,2750.2,2749.6,0.06674768]
["bitfinex","ETHUSD",1646821372024,2.2032,2750.4,2749.6,0.06674768]
["bitfinex","ETHUSD",1646821372225,0.07724324,2750.3,2749.8,0.00393355]
["bitfinex","ETHUSD",1646821373125,0.07724324,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821373126,0.07492057,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821373327,0.07710419,2750.3,2749.8,0.07063951]
["bitfinex","ETHUSD",1646821373926,1.48030419,2750.3,2749.8,0.07063951]
["bitfinex","ETHUSD",1646821374172,1.4032,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821374575,1.40538362,2750.3,2749.8,0.07063951]
["bitfinex","ETHUSD",1646821375376,1.4032,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821375677,1.40538362,2750.3,2749.8,0.07049943]
["bitfinex","ETHUSD",1646821376679,1.4032,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821376878,1.40540375,2750.3,2749.8,0.07050547]
["bitfinex","ETHUSD",1646821377833,1.40540375,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821377834,1.4032,2750.3,2749.8,0.06674768]
["bitfinex","ETHUSD",1646821378022,1.4032,2750.3,2749.9,0.95069973]
["bitfinex","ETHUSD",1646821378023,1.40540375,2750.3,2749.9,0.95069973]
["bitfinex","ETHUSD",1646821378424,0.00220375,2750.3,2749.9,0.95069973]
["bitfinex","ETHUSD",1646821379027,0.5,2750.4,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821379423,0.00220379,2750.3,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821380325,0.5,2750.4,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821380528,0.00220088,2750.3,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821381569,0.07492286,2750.4,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821381769,0.00220088,2750.3,2749.9,1.01744741]
["bitfinex","ETHUSD",1646821382569,0.07492286,2750.4,2749.9,0.06674768]
["bitfinex","ETHUSD",1646821382970,0.00220088,2750.3,2749.9,0.06674768]
["bitfinex","ETHUSD",1646821383771,0.07492286,2750.4,2749.9,0.06674768]
["bitfinex","ETHUSD",1646821384170,0.00220129,2750.3,2749.9,0.06674768]
["bitfinex","ETHUSD",1646821384973,0.07492286,2750.4,2749.9,0.06674768]
["bitfinex","ETHUSD",1646821385175,1.9032,2750.6,2750.1,3.0]
["bitfinex","ETHUSD",1646821385427,0.00220129,2750.3,2750.2,3.8625]
["bitfinex","ETHUSD",1646821385627,0.5,2750.6,2750.3,5.39630311]
["bitfinex","ETHUSD",1646821386224,0.5,2750.6,2750.3,5.41397319]
["bitfinex","ETHUSD",1646821386824,0.5,2750.6,2750.3,0.91397319]
["bitfinex","ETHUSD",1646821387025,0.5,2750.6,2750.3,0.01975745]
["bitfinex","ETHUSD",1646821387824,0.07491961,2750.5,2750.3,0.01975745]
["bitfinex","ETHUSD",1646821390073,0.07712086,2750.5,2750.3,0.01975745]
["bitfinex","ETHUSD",1646821390475,0.07712086,2750.5,2750.4,0.91323791]
["bitfinex","ETHUSD",1646821391076,0.07491961,2750.5,2750.4,0.91323791]
["bitfinex","ETHUSD",1646821391276,0.07491961,2750.5,2750.4,0.93090799]
["bitfinex","ETHUSD",1646821391678,0.00236877,2750.6,2750.4,0.93090799]
["bitfinex","ETHUSD",1646821391881,0.5,2750.5,2750.4,0.93090799]
["bitfinex","ETHUSD",1646821392077,0.5,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821392477,0.57491799,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821397482,0.57491799,2750.5,2750.4,1.47378435]
["bitfinex","ETHUSD",1646821398082,0.57491799,2750.5,2750.4,4.97378435]
["bitfinex","ETHUSD",1646821398283,0.5,2750.5,2750.4,4.97378435]
["bitfinex","ETHUSD",1646821398484,0.57491871,2750.5,2750.4,4.97378435]
["bitfinex","ETHUSD",1646821398884,0.5,2750.5,2750.4,5.33628435]
["bitfinex","ETHUSD",1646821399488,0.57491275,2750.5,2750.4,5.33628435]
["bitfinex","ETHUSD",1646821399987,0.00220004,2750.6,2750.5,5.92508725]
["bitfinex","ETHUSD",1646821400189,0.00220004,2750.6,2750.5,12.42508725]
["bitfinex","ETHUSD",1646821400431,0.00220004,2750.6,2750.5,8.92508725]
["bitfinex","ETHUSD",1646821400630,0.5,2750.8,2750.5,8.92508725]
["bitfinex","ETHUSD",1646821400929,0.00220004,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821401331,0.50220004,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821401529,0.50220004,2750.7,2750.6,1.0126399]
["bitfinex","ETHUSD",1646821402029,0.5,2750.7,2750.6,1.0126399]
["bitfinex","ETHUSD",1646821402246,0.50219589,2750.7,2750.6,1.0126399]
["bitfinex","ETHUSD",1646821402830,0.50219589,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821403033,0.5,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821403235,0.529168,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821403632,0.5,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821404675,0.50219589,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821405481,0.5,2750.7,2750.5,1.92508725]
["bitfinex","ETHUSD",1646821405681,0.50219648,2750.7,2750.5,1.73257853]
["bitfinex","ETHUSD",1646821405883,0.50219648,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821406683,0.5,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821407085,0.50219648,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821407938,0.5,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821408138,0.50219648,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821409143,0.5,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821409344,0.5021964,2750.7,2750.5,1.72057853]
["bitfinex","ETHUSD",1646821410355,0.5021964,2750.7,2750.6,3.0]
["bitfinex","ETHUSD",1646821410356,0.5,2750.7,2750.6,3.0]
["bitfinex","ETHUSD",1646821410549,0.5021964,2750.7,2750.5,2.08307853]
["bitfinex","ETHUSD",1646821411596,0.5,2750.7,2750.5,2.08307853]
["bitfinex","ETHUSD",1646821411798,0.5021964,2750.7,2750.5,2.08307853]
["bitfinex","ETHUSD",1646821412401,0.5021964,2750.7,2750.5,5.08307853]
["bitfinex","ETHUSD",1646821412601,0.5,2750.7,2750.6,11.4325]
["bitfinex","ETHUSD",1646821412800,0.029168,2751.2,2750.7,6.0]
["bitfinex","ETHUSD",1646821413006,1.0,2751.5,2751.0,3.0]
["bitfinex","ETHUSD",1646821413801,1.0,2751.5,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821414003,0.66507672,2751.6,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821414202,0.029168,2751.3,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821414403,0.0021964,2751.4,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821414606,0.029168,2751.3,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821414802,0.0021964,2751.4,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821415007,0.029168,2751.4,2750.9,0.92742319]
["bitfinex","ETHUSD",1646821415203,0.029168,2751.4,2750.7,0.3625]
["bitfinex","ETHUSD",1646821415631,0.029168,2751.4,2750.8,3.0]
["bitfinex","ETHUSD",1646821416027,0.029168,2751.4,2750.7,11.4325]
["bitfinex","ETHUSD",1646821416227,0.029168,2751.4,2750.7,0.3625]
["bitfinex","ETHUSD",1646821416629,0.00219635,2751.2,2750.7,0.3625]
["bitfinex","ETHUSD",1646821416828,0.00219635,2751.2,2750.7,11.4325]
["bitfinex","ETHUSD",1646821417430,0.029168,2751.4,2750.7,0.3625]
["bitfinex","ETHUSD",1646821417631,0.029168,2751.3,2750.7,0.3625]
["bitfinex","ETHUSD",1646821417832,0.00219635,2751.1,2750.7,0.3625]
["bitfinex","ETHUSD",1646821418338,0.00219635,2751.1,2750.7,11.4325]
["bitfinex","ETHUSD",1646821418532,0.00219635,2751.1,2750.6,2.08520151]
["bitfinex","ETHUSD",1646821418732,0.5,2751.5,2750.6,2.08520151]
["bitfinex","ETHUSD",1646821418932,0.00219635,2751.0,2750.6,2.08520151]
["bitfinex","ETHUSD",1646821419775,9.635e-05,2751.0,2750.6,5.08520151]
["bitfinex","ETHUSD",1646821419984,0.1817,2751.7,2750.6,5.08520151]
["bitfinex","ETHUSD",1646821419985,0.66565868,2751.8,2750.9,3.0]
["bitfinex","ETHUSD",1646821420185,0.07490797,2751.7,2751.3,3.0]
["bitfinex","ETHUSD",1646821420387,9.69391873,2752.6,2751.4,1.92126958]
["bitfinex","ETHUSD",1646821420388,0.07490797,2751.6,2751.4,1.92126958]
["bitfinex","ETHUSD",1646821420582,0.88926188,2752.5,2751.5,1.92126958]
["bitfinex","ETHUSD",1646821420583,0.66565868,2752.3,2751.5,1.92126958]
["bitfinex","ETHUSD",1646821420785,1.08496742,2752.1,2751.6,1.47626958]
["bitfinex","ETHUSD",1646821420988,0.07490171,2752.0,2751.2,2.251]
["bitfinex","ETHUSD",1646821421282,0.07490171,2752.0,2751.3,1.48803848]
["bitfinex","ETHUSD",1646821421283,0.74056039,2752.0,2751.3,1.48803848]
["bitfinex","ETHUSD",1646821421482,0.74056039,2752.0,2751.4,1.48803848]
["bitfinex","ETHUSD",1646821421682,0.74056039,2752.0,2751.1,4.18337121]
["bitfinex","ETHUSD",1646821421884,0.74056039,2752.0,2751.2,1.48826747]
["bitfinex","ETHUSD",1646821422685,0.5,2751.6,2751.2,1.48826747]
["bitfinex","ETHUSD",1646821422929,0.5,2751.6,2750.7,2.78053035]
["bitfinex","ETHUSD",1646821422930,3.57490171,2751.5,2750.7,2.78053035]
["bitfinex","ETHUSD",1646821423132,0.07490171,2751.4,2750.8,1.48794548]
["bitfinex","ETHUSD",1646821423331,1.04589644,2751.3,2750.9,1.48794548]
["bitfinex","ETHUSD",1646821423534,1.04589644,2751.3,2751.0,1.48794548]
["bitfinex","ETHUSD",1646821423535,0.07490171,2751.2,2751.0,1.48794548]
["bitfinex","ETHUSD",1646821423730,1.00363134,2750.8,2750.5,6.28390888]
["bitfinex","ETHUSD",1646821423931,0.0026319,2751.2,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821424731,0.07491754,2751.5,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821424932,0.00263189,2751.0,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821425132,0.07754943,2751.0,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821425932,0.07491754,2751.0,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821426137,0.07754933,2751.0,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821426335,0.5,2750.9,2750.6,1.4880156]
["bitfinex","ETHUSD",1646821426590,0.00263179,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821426988,0.00263179,2751.0,2750.9,1.98590311]
["bitfinex","ETHUSD",1646821427185,0.74057151,2751.6,2750.9,1.98590311]
["bitfinex","ETHUSD",1646821427386,0.88926188,2751.9,2751.0,1.4880156]
["bitfinex","ETHUSD",1646821427387,0.0026319,2751.1,2751.0,1.4880156]
["bitfinex","ETHUSD",1646821427687,1.2216023,2751.1,2751.0,1.4880156]
["bitfinex","ETHUSD",1646821427889,1.29651513,2751.1,2751.0,1.4880156]
["bitfinex","ETHUSD",1646821428089,1.29651513,2751.1,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821428391,3.57491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821428588,0.07491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821429387,0.57491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821430534,0.07491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821431734,0.57491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821432134,0.07491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821432335,0.57491283,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821433842,0.57491283,2751.0,2750.9,1.97957514]
["bitfinex","ETHUSD",1646821438126,0.5,2751.0,2750.9,1.97957514]
["bitfinex","ETHUSD",1646821439129,0.5,2751.0,2750.9,0.49788751]
["bitfinex","ETHUSD",1646821439329,0.5,2751.0,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821439330,1.13658546,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821439533,1.21151838,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821439732,1.21151838,2750.5,2750.4,1.50609767]
["bitfinex","ETHUSD",1646821440532,1.13658546,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821441038,1.21152034,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821441236,1.21152034,2750.5,2750.4,1.50619497]
["bitfinex","ETHUSD",1646821441678,1.71152034,2750.5,2750.4,1.50619497]
["bitfinex","ETHUSD",1646821441880,1.71152034,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821442477,1.71152034,2750.5,2750.4,1.50656855]
["bitfinex","ETHUSD",1646821445429,0.57493488,2750.5,2750.4,1.50656855]
["bitfinex","ETHUSD",1646821448535,0.0138,2751.0,2750.6,0.64891151]
["bitfinex","ETHUSD",1646821448734,0.07491837,2750.9,2750.7,5.28889847]
["bitfinex","ETHUSD",1646821448933,0.07491837,2750.9,2750.8,1.48889847]
["bitfinex","ETHUSD",1646821450187,0.07491837,2750.9,2750.8,4.98889847]
["bitfinex","ETHUSD",1646821450388,0.57491837,2750.9,2750.8,4.98889847]
["bitfinex","ETHUSD",1646821451587,0.57491837,2750.9,2750.8,4.97014438]
["bitfinex","ETHUSD",1646821454640,0.01643655,2751.0,2750.9,16.9325]
["bitfinex","ETHUSD",1646821454941,1.0,2751.8,2751.1,0.3625]
["bitfinex","ETHUSD",1646821455138,1.0,2751.8,2751.2,3.391668]
["bitfinex","ETHUSD",1646821455336,1.0,2751.8,2751.2,0.691668]
["bitfinex","ETHUSD",1646821455542,1.0,2751.8,2751.3,3.5]
["bitfinex","ETHUSD",1646821455744,1.0,2751.8,2751.4,11.7325]
["bitfinex","ETHUSD",1646821455942,1.38362998,2752.4,2752.1,1.09229432]
["bitfinex","ETHUSD",1646821455943,0.66606876,2752.4,2752.1,1.09229432]
["bitfinex","ETHUSD",1646821456143,0.66606876,2752.6,2752.1,1.09229432]
["bitfinex","ETHUSD",1646821457003,0.5,2752.2,2752.1,1.09229432]
["bitfinex","ETHUSD",1646821457802,0.5,2752.2,2751.9,3.8625]
["bitfinex","ETHUSD",1646821458002,0.0026366,2752.5,2751.9,4.1625]
["bitfinex","ETHUSD",1646821458402,0.66606876,2752.7,2751.9,4.1625]
["bitfinex","ETHUSD",1646821458601,0.0026366,2752.2,2751.9,4.1625]
["bitfinex","ETHUSD",1646821458801,0.0026366,2752.2,2752.1,1.04764453]
["bitfinex","ETHUSD",1646821459002,0.0026366,2752.2,2751.9,0.3]
["bitfinex","ETHUSD",1646821459205,0.5026366,2752.2,2751.8,0.329168]
["bitfinex","ETHUSD",1646821459404,0.5026366,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821459602,0.5,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821459806,0.66606876,2752.7,2752.0,3.0]
["bitfinex","ETHUSD",1646821460005,0.6647299,2753.2,2752.6,3.0]
["bitfinex","ETHUSD",1646821460208,3.0,2753.8,2752.7,15.406668]
["bitfinex","ETHUSD",1646821460441,0.88926188,2754.4,2753.3,0.029168]
["bitfinex","ETHUSD",1646821460643,0.015751,2754.1,2753.5,0.029168]
["bitfinex","ETHUSD",1646821460839,0.88926188,2754.5,2754.0,0.93366172]
["bitfinex","ETHUSD",1646821461040,7.36,2754.6,2754.1,0.474168]
["bitfinex","ETHUSD",1646821461238,7.36,2754.6,2754.1,0.774168]
["bitfinex","ETHUSD",1646821461436,7.36,2754.6,2754.1,1.6819734]
["bitfinex","ETHUSD",1646821461836,7.36,2754.6,2754.1,1.2369734]
["bitfinex","ETHUSD",1646821462036,1.06483091,2754.8,2754.1,5.0994734]
["bitfinex","ETHUSD",1646821462240,0.00263001,2754.5,2754.2,0.3625]
["bitfinex","ETHUSD",1646821462545,0.00263001,2754.5,2754.3,3.5]
["bitfinex","ETHUSD",1646821462756,0.00263001,2754.5,2754.3,3.8]
["bitfinex","ETHUSD",1646821463138,0.00263001,2754.5,2753.9,0.445]
["bitfinex","ETHUSD",1646821463139,0.5,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646821463736,0.00263001,2754.5,2753.8,0.029168]
["bitfinex","ETHUSD",1646821464180,1.04485578,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646821464380,3.0,2754.7,2753.8,0.9371951]
["bitfinex","ETHUSD",1646821464381,3.00804714,2754.7,2753.8,0.9371951]
["bitfinex","ETHUSD",1646821464581,3.0,2754.7,2754.0,0.029168]
["bitfinex","ETHUSD",1646821464982,0.00804714,2755.3,2754.0,0.029168]
["bitfinex","ETHUSD",1646821465188,3.0,2755.1,2754.0,0.029168]
["bitfinex","ETHUSD",1646821465385,1.22114699,2754.9,2754.0,0.029168]
["bitfinex","ETHUSD",1646821465786,0.00263001,2754.7,2754.0,0.029168]
["bitfinex","ETHUSD",1646821466685,1.22114699,2754.9,2754.0,0.029168]
["bitfinex","ETHUSD",1646821467088,0.00263001,2754.5,2754.0,0.029168]
["bitfinex","ETHUSD",1646821467487,1.03662569,2754.4,2754.0,0.029168]
["bitfinex","ETHUSD",1646821467692,1.03662569,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646821467934,3.00804714,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646821468333,3.01067715,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646821469130,3.00804714,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646821469331,0.00263001,2754.2,2753.8,0.029168]
["bitfinex","ETHUSD",1646821469531,1.2013339,2753.9,2753.8,0.029168]
["bitfinex","ETHUSD",1646821469734,1.2013339,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646821470737,0.00263001,2753.8,2753.5,0.029168]
["bitfinex","ETHUSD",1646821471339,2.01067715,2754.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646821471784,0.91666452,2754.4,2753.6,1.23202444]
["bitfinex","ETHUSD",1646821471984,0.91666452,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646821473285,0.91666452,2754.4,2753.5,0.029168]
["bitfinex","ETHUSD",1646821473488,1.36166452,2754.4,2753.5,0.029168]
["bitfinex","ETHUSD",1646821473686,1.2066281,2753.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646821473887,1.2066281,2753.6,2753.2,0.029168]
["bitfinex","ETHUSD",1646821474088,1.2066281,2753.6,2752.9,0.029168]
["bitfinex","ETHUSD",1646821478040,2.2170281,2753.6,2752.9,0.029168]
["bitfinex","ETHUSD",1646821481390,0.89789701,2753.1,2752.9,0.029168]
["bitfinex","ETHUSD",1646821481587,0.89789701,2753.1,2752.3,4.45903895]
["bitfinex","ETHUSD",1646821481788,0.89789701,2753.1,2752.7,0.029168]
["bitfinex","ETHUSD",1646821482690,0.89789701,2753.1,2752.4,0.029168]
["bitfinex","ETHUSD",1646821483135,1.34289701,2753.1,2752.2,0.029168]
["bitfinex","ETHUSD",1646821483328,2.25185701,2753.1,2752.0,0.029168]
["bitfinex","ETHUSD",1646821483529,3.42515701,2753.1,2752.0,0.029168]
["bitfinex","ETHUSD",1646821483729,0.3,2753.0,2752.0,0.029168]
["bitfinex","ETHUSD",1646821483927,0.445,2752.9,2752.0,0.029168]
["bitfinex","ETHUSD",1646821484127,1.18258953,2752.1,2752.0,0.029168]
["bitfinex","ETHUSD",1646821484327,1.18258953,2752.1,2751.8,0.029168]
["bitfinex","ETHUSD",1646821484527,1.18258953,2752.1,2751.6,0.029168]
["bitfinex","ETHUSD",1646821484829,0.95044294,2752.4,2752.1,0.41489082]
["bitfinex","ETHUSD",1646821494078,0.95044294,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646821494480,0.95044294,2752.4,2752.1,0.44405882]
["bitfinex","ETHUSD",1646821494680,0.95044294,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646821494879,3.0,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646821495082,1.015751,2752.9,2752.2,0.058336]
["bitfinex","ETHUSD",1646821495281,3.0,2752.8,2752.4,0.029168]
["bitfinex","ETHUSD",1646821495484,3.0,2752.8,2752.5,0.029168]
["bitfinex","ETHUSD",1646821495683,3.0,2752.8,2752.6,0.029168]
["bitfinex","ETHUSD",1646821496585,1.00308652,2752.7,2752.5,0.029168]
["bitfinex","ETHUSD",1646821496883,1.00308652,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821497285,1.00308652,2752.7,2752.3,0.029168]
["bitfinex","ETHUSD",1646821497484,1.00308652,2752.7,2752.2,0.029168]
["bitfinex","ETHUSD",1646821497933,1.00308652,2752.7,2752.3,0.029168]
["bitfinex","ETHUSD",1646821498536,1.00308652,2752.7,2752.3,0.058336]
["bitfinex","ETHUSD",1646821498734,1.00308652,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821501242,3.3,2752.8,2752.5,0.029168]
["bitfinex","ETHUSD",1646821501243,3.0,2752.8,2752.5,0.029168]
["bitfinex","ETHUSD",1646821501447,3.13505994,2753.2,2752.6,0.029168]
["bitfinex","ETHUSD",1646821501694,0.18955994,2753.2,2752.9,0.029168]
["bitfinex","ETHUSD",1646821503293,0.18955994,2753.2,2752.8,0.029168]
["bitfinex","ETHUSD",1646821505835,0.18955994,2753.2,2752.8,0.02772307]
["bitfinex","ETHUSD",1646821508742,0.18955994,2753.2,2752.9,0.029168]
["bitfinex","ETHUSD",1646821508938,3.0,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646821513336,1.14244439,2753.2,2752.9,0.029168]
["bitfinex","ETHUSD",1646821513538,1.14244439,2753.2,2752.5,0.029168]
["bitfinex","ETHUSD",1646821513944,4.14244439,2753.2,2752.5,0.029168]
["bitfinex","ETHUSD",1646821514140,4.14244439,2753.2,2752.6,0.029168]
["bitfinex","ETHUSD",1646821515341,4.14244439,2753.2,2752.7,0.029168]
["bitfinex","ETHUSD",1646821516445,0.88926188,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646821517093,0.88926188,2753.4,2753.0,0.029168]
["bitfinex","ETHUSD",1646821517293,0.88926188,2753.5,2752.8,0.029168]
["bitfinex","ETHUSD",1646821517493,0.89195463,2753.4,2752.8,0.029168]
["bitfinex","ETHUSD",1646821517694,1.78121651,2753.4,2752.8,0.029168]
["bitfinex","ETHUSD",1646821518097,0.89195463,2753.4,2752.8,0.029168]
["bitfinex","ETHUSD",1646821518494,0.88926188,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646821519294,3.18951075,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646821519295,4.07877263,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646821519900,4.07877263,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646821521449,1.07877263,2753.6,2753.3,0.029168]
["bitfinex","ETHUSD",1646821521653,0.18951075,2753.6,2753.3,0.029168]
["bitfinex","ETHUSD",1646821521949,1.07877263,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646821522349,0.88926188,2753.5,2753.1,0.029168]
["bitfinex","ETHUSD",1646821522550,0.88926188,2753.5,2752.5,1.8167195]
["bitfinex","ETHUSD",1646821522551,3.5,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1646821522753,0.88926188,2753.2,2752.4,0.029168]
["bitfinex","ETHUSD",1646821522952,0.88926188,2753.1,2752.3,0.029168]
["bitfinex","ETHUSD",1646821523150,0.88926188,2753.1,2752.4,1.49739662]
["bitfinex","ETHUSD",1646821523367,3.0,2753.0,2752.4,1.52656462]
["bitfinex","ETHUSD",1646821523552,3.89930917,2753.0,2752.5,1.49739662]
["bitfinex","ETHUSD",1646821523750,4.19930917,2753.0,2752.5,1.49739662]
["bitfinex","ETHUSD",1646821524382,3.3,2753.0,2752.5,1.49739662]
["bitfinex","ETHUSD",1646821525587,3.3,2753.0,2752.5,1.52656462]
["bitfinex","ETHUSD",1646821525887,3.3,2753.0,2752.5,0.029168]
["bitfinex","ETHUSD",1646821526086,3.0,2753.0,2752.5,0.02805449]
["bitfinex","ETHUSD",1646821526289,3.0,2753.0,2752.6,1.5264909]
["bitfinex","ETHUSD",1646821526485,3.0,2753.0,2752.6,0.029168]
["bitfinex","ETHUSD",1646821527487,4.5,2753.3,2752.7,1.52642632]
["bitfinex","ETHUSD",1646821527488,0.88926188,2753.3,2752.7,1.52642632]
["bitfinex","ETHUSD",1646821527687,2.96842948,2753.6,2752.8,0.029168]
["bitfinex","ETHUSD",1646821527688,0.88926188,2753.4,2752.8,0.029168]
["bitfinex","ETHUSD",1646821527936,3.0,2753.3,2752.8,0.029168]
["bitfinex","ETHUSD",1646821531444,3.88926188,2753.3,2752.8,0.029168]
["bitfinex","ETHUSD",1646821531690,4.48220291,2753.5,2752.7,0.029168]
["bitfinex","ETHUSD",1646821531691,0.95146329,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821531894,0.95146329,2752.9,2752.6,0.029168]
["bitfinex","ETHUSD",1646821537541,3.3,2753.0,2752.6,0.029168]
["bitfinex","ETHUSD",1646821538141,3.0,2753.0,2752.6,0.029168]
["bitfinex","ETHUSD",1646821539992,3.0,2753.0,2752.7,0.029168]
["bitfinex","ETHUSD",1646821540193,3.0,2753.0,2752.7,0.058336]
["bitfinex","ETHUSD",1646821541092,3.0,2753.0,2752.8,1.49716828]
["bitfinex","ETHUSD",1646821541897,1.57361541,2753.3,2752.8,1.52633628]
["bitfinex","ETHUSD",1646821541898,0.57361541,2753.3,2752.8,1.52633628]
["bitfinex","ETHUSD",1646821542093,4.07361541,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646821542495,0.88915609,2753.0,2752.9,0.029168]
["bitfinex","ETHUSD",1646821542694,0.88915609,2753.0,2752.8,0.029168]
["bitfinex","ETHUSD",1646821542932,0.88915609,2752.9,2752.8,0.029168]
["bitfinex","ETHUSD",1646821543132,1.22173389,2753.0,2752.7,0.029168]
["bitfinex","ETHUSD",1646821543931,3.0,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821545233,2.52173389,2753.0,2752.4,0.029168]
["bitfinex","ETHUSD",1646821545437,3.0,2752.6,2752.5,1.52641069]
["bitfinex","ETHUSD",1646821545637,3.0,2752.6,2752.5,1.49724269]
["bitfinex","ETHUSD",1646821546037,3.0,2752.6,2752.5,1.52641069]
["bitfinex","ETHUSD",1646821549391,3.0,2752.6,2752.5,1.49724269]
["bitfinex","ETHUSD",1646821549793,3.0,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646821549794,3.0,2752.6,2752.4,1.49724269]
["bitfinex","ETHUSD",1646821549994,3.0,2752.6,2752.5,1.49724269]
["bitfinex","ETHUSD",1646821550199,3.0,2752.6,2752.5,1.49583448]
["bitfinex","ETHUSD",1646821550200,4.0,2752.6,2752.5,1.49583448]
["bitfinex","ETHUSD",1646821550438,0.3,2752.8,2752.3,0.029168]
["bitfinex","ETHUSD",1646821550635,3.0,2752.4,2752.3,0.029168]
["bitfinex","ETHUSD",1646821550835,3.0,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646821551036,3.95027811,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646821552437,3.0,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646821556695,4.5,2752.9,2752.3,0.029168]
["bitfinex","ETHUSD",1646821556896,3.0,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821558143,2.99887021,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821559939,0.37916237,2752.6,2752.4,0.029168]
["bitfinex","ETHUSD",1646821560339,2.99887021,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821560545,2.99887021,2752.7,2752.5,0.029168]
["bitfinex","ETHUSD",1646821563190,0.88952138,2753.1,2752.6,0.029168]
["bitfinex","ETHUSD",1646821563397,6.00599288,2753.3,2752.8,0.029168]
["bitfinex","ETHUSD",1646821563398,0.88952138,2753.2,2752.8,0.029168]
["bitfinex","ETHUSD",1646821563591,5.60613219,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646821563790,4.44073219,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646821568378,4.44073219,2753.3,2752.8,0.029168]
["bitfinex","ETHUSD",1646821568579,4.44073219,2753.3,2752.7,0.90866]
["bitfinex","ETHUSD",1646821570189,4.44073219,2753.3,2752.8,1.49692002]
["bitfinex","ETHUSD",1646821570592,0.88952138,2753.2,2752.8,1.49692002]
["bitfinex","ETHUSD",1646821571200,4.46391988,2753.3,2752.8,1.49692002]
["bitfinex","ETHUSD",1646821572196,0.88952138,2753.2,2752.8,1.49692002]
["bitfinex","ETHUSD",1646821572396,4.46391988,2753.3,2752.8,1.49692002]
["bitfinex","ETHUSD",1646821575645,4.46391988,2753.3,2752.9,1.49692002]
["bitfinex","ETHUSD",1646821575944,4.46391988,2753.3,2752.5,1.2471]
["bitfinex","ETHUSD",1646821576144,4.46391988,2753.3,2752.6,1.49702308]
["bitfinex","ETHUSD",1646821576145,0.88952138,2753.2,2752.6,1.49702308]
["bitfinex","ETHUSD",1646821576347,3.88792138,2753.2,2752.6,1.49702308]
["bitfinex","ETHUSD",1646821576615,0.88952138,2753.1,2752.6,1.49702308]
["bitfinex","ETHUSD",1646821577004,0.88952138,2753.0,2752.6,1.49702308]
["bitfinex","ETHUSD",1646821577202,0.88952138,2753.0,2752.1,3.47118952]
["bitfinex","ETHUSD",1646821577203,2.09849138,2753.0,2752.2,1.2471]
["bitfinex","ETHUSD",1646821577402,1.16201477,2752.6,2752.3,1.49718286]
["bitfinex","ETHUSD",1646821577802,1.16201477,2752.6,2752.4,1.49718286]
["bitfinex","ETHUSD",1646821578002,1.16201477,2752.6,2752.5,1.49718286]
["bitfinex","ETHUSD",1646821578404,5.99653615,2752.6,2751.6,0.3634]
["bitfinex","ETHUSD",1646821578703,3.79653615,2752.6,2751.7,1.4974495]
["bitfinex","ETHUSD",1646821579010,3.79653615,2752.6,2751.8,1.4974495]
["bitfinex","ETHUSD",1646821579202,2.9984,2752.2,2751.9,1.4974495]
["bitfinex","ETHUSD",1646821579402,2.9984,2752.2,2752.0,1.4974495]
["bitfinex","ETHUSD",1646821579604,2.9984,2752.2,2752.1,1.4974495]
["bitfinex","ETHUSD",1646821579605,3.2984,2752.2,2752.1,1.4974495]
["bitfinex","ETHUSD",1646821579804,3.2984,2752.2,2751.5,1.21791377]
["bitfinex","ETHUSD",1646821579805,3.2984,2752.2,2751.6,1.4974495]
["bitfinex","ETHUSD",1646821581039,3.2984,2752.2,2751.7,1.4974495]
["bitfinex","ETHUSD",1646821581240,3.2984,2752.2,2751.8,1.4974495]
["bitfinex","ETHUSD",1646821581441,3.2984,2752.2,2751.9,1.4974495]
["bitfinex","ETHUSD",1646821581742,3.2984,2752.2,2752.0,1.4974495]
["bitfinex","ETHUSD",1646821581939,3.2984,2752.2,2751.4,1.1635]
["bitfinex","ETHUSD",1646821582139,3.2984,2752.2,2751.5,1.49750896]
["bitfinex","ETHUSD",1646821582340,2.9984,2752.2,2751.5,4.99750896]
["bitfinex","ETHUSD",1646821582542,2.71354907,2752.6,2751.6,1.49750896]
["bitfinex","ETHUSD",1646821582740,2.9984,2752.5,2751.6,1.49750896]
["bitfinex","ETHUSD",1646821584391,2.9984,2752.5,2751.7,3.5]
["bitfinex","ETHUSD",1646821584590,2.9984,2752.5,2751.8,1.49750896]
["bitfinex","ETHUSD",1646821584992,0.0254281,2752.2,2751.9,1.49750896]
["bitfinex","ETHUSD",1646821585191,0.0254281,2752.2,2752.0,1.49750896]
["bitfinex","ETHUSD",1646821585597,0.0254281,2752.2,2752.1,1.49750896]
["bitfinex","ETHUSD",1646821585798,0.0254281,2752.2,2751.4,5.64025272]
["bitfinex","ETHUSD",1646821585998,0.0254281,2752.2,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821586396,3.0238281,2752.2,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821586596,3.3238281,2752.2,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821587004,1.3254281,2752.2,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821587199,0.3254281,2752.2,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821587697,2.9984,2751.9,2751.5,1.49749497]
["bitfinex","ETHUSD",1646821588342,2.9984,2751.9,2751.6,1.49749497]
["bitfinex","ETHUSD",1646821588543,2.9984,2751.9,2751.1,1.13833518]
["bitfinex","ETHUSD",1646821588744,2.9984,2751.9,2751.1,0.01667484]
["bitfinex","ETHUSD",1646821588745,4.2984,2751.9,2751.1,0.01667484]
["bitfinex","ETHUSD",1646821588943,0.8075,2751.8,2751.1,0.01667484]
["bitfinex","ETHUSD",1646821589142,2.9984,2751.4,2751.1,0.01667484]
["bitfinex","ETHUSD",1646821589343,3.2984,2751.4,2750.7,0.00273035]
["bitfinex","ETHUSD",1646821589545,3.2984,2751.4,2750.6,3.5]
["bitfinex","ETHUSD",1646821589741,4.38845765,2751.4,2750.9,0.01667577]
["bitfinex","ETHUSD",1646821590544,4.38845765,2751.4,2750.5,7.94374885]
["bitfinex","ETHUSD",1646821590545,2.9984,2751.4,2750.5,7.94374885]
["bitfinex","ETHUSD",1646821590745,2.9984,2751.4,2750.6,0.0208466]
["bitfinex","ETHUSD",1646821590943,0.029168,2751.6,2750.6,0.69294436]
["bitfinex","ETHUSD",1646821591143,0.029168,2751.6,2750.7,3.8625]
["bitfinex","ETHUSD",1646821591601,0.029168,2751.6,2751.2,0.9024763]
["bitfinex","ETHUSD",1646821591787,0.029168,2751.6,2750.8,1.217]
["bitfinex","ETHUSD",1646821592090,0.029168,2751.6,2750.9,3.5]
["bitfinex","ETHUSD",1646821592988,0.029168,2751.6,2751.2,0.9539947]
["bitfinex","ETHUSD",1646821593390,1.2783961,2752.2,2751.3,3.5]
["bitfinex","ETHUSD",1646821593590,3.0529961,2752.2,2751.2,0.9539947]
["bitfinex","ETHUSD",1646821593791,3.3529961,2752.2,2751.2,0.9539947]
["bitfinex","ETHUSD",1646821595191,0.02516228,2751.5,2751.2,0.9539947]
["bitfinex","ETHUSD",1646821595443,3.327568,2752.2,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821596239,4.327568,2752.2,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821596441,2.9984,2751.9,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821596840,3.2984,2751.9,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821597840,1.3,2751.9,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821598042,0.99936887,2751.7,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821598442,0.474168,2751.6,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821599285,3.472568,2751.6,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821599684,4.472568,2751.6,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821599890,5.319668,2751.6,2751.5,0.03006253]
["bitfinex","ETHUSD",1646821600088,6.90969,2751.5,2750.7,0.00273035]
["bitfinex","ETHUSD",1646821600290,6.90969,2751.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821600291,0.029168,2750.8,2750.4,0.02040043]
["bitfinex","ETHUSD",1646821600490,1.745,2751.0,2750.6,0.00389577]
["bitfinex","ETHUSD",1646821600692,0.029168,2750.7,2750.6,0.00389577]
["bitfinex","ETHUSD",1646821600891,3.027568,2750.7,2750.6,0.00389577]
["bitfinex","ETHUSD",1646821601093,4.1220788,2750.7,2750.6,0.00389577]
["bitfinex","ETHUSD",1646821601292,5.4220788,2750.7,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821601491,4.327568,2750.7,2750.4,0.01767008]
["bitfinex","ETHUSD",1646821601692,4.327568,2750.7,2750.5,0.00389559]
["bitfinex","ETHUSD",1646821601897,3.2984,2750.7,2750.5,0.00389559]
["bitfinex","ETHUSD",1646821602495,3.2984,2750.7,2750.4,1.22273951]
["bitfinex","ETHUSD",1646821602942,3.2984,2750.7,2750.5,0.00391653]
["bitfinex","ETHUSD",1646821603544,3.2984,2750.7,2750.5,3.86641653]
["bitfinex","ETHUSD",1646821603545,2.9984,2750.7,2750.5,3.86641653]
["bitfinex","ETHUSD",1646821603747,1.80378077,2751.8,2750.4,1.22273951]
["bitfinex","ETHUSD",1646821603748,0.029168,2751.7,2750.6,3.5]
["bitfinex","ETHUSD",1646821603943,3.35154322,2751.9,2750.6,3.5]
["bitfinex","ETHUSD",1646821604142,3.35154322,2751.9,2750.6,3.50273035]
["bitfinex","ETHUSD",1646821604544,2.9984,2751.8,2751.1,1.18133801]
["bitfinex","ETHUSD",1646821604744,2.9984,2751.8,2751.2,3.5]
["bitfinex","ETHUSD",1646821604943,2.9984,2751.8,2751.1,1.18133801]
["bitfinex","ETHUSD",1646821605146,2.9984,2751.8,2751.1,4.68133801]
["bitfinex","ETHUSD",1646821605343,2.9984,2751.8,2751.1,1.18133801]
["bitfinex","ETHUSD",1646821606596,3.2984,2751.8,2751.1,1.18133801]
["bitfinex","ETHUSD",1646821608492,0.029168,2751.7,2751.1,1.18133801]
["bitfinex","ETHUSD",1646821611741,3.02191551,2751.8,2750.9,3.5]
["bitfinex","ETHUSD",1646821611742,0.029168,2751.3,2750.9,3.5]
["bitfinex","ETHUSD",1646821611942,0.029168,2751.3,2750.8,0.01503551]
["bitfinex","ETHUSD",1646821612142,1.32351551,2751.8,2750.9,1.49792846]
["bitfinex","ETHUSD",1646821612343,3.027568,2751.6,2750.9,1.49792846]
["bitfinex","ETHUSD",1646821612544,3.327568,2751.6,2751.0,3.5]
["bitfinex","ETHUSD",1646821612744,3.327568,2751.6,2751.2,1.07411752]
["bitfinex","ETHUSD",1646821612949,2.9984,2751.6,2751.2,1.07411752]
["bitfinex","ETHUSD",1646821613144,0.02351551,2751.8,2751.2,1.07411752]
["bitfinex","ETHUSD",1646821613345,0.029168,2751.7,2751.2,1.07411752]
["bitfinex","ETHUSD",1646821615395,0.029168,2751.7,2750.9,3.69733042]
["bitfinex","ETHUSD",1646821615601,0.029168,2751.5,2751.0,1.49784381]
["bitfinex","ETHUSD",1646821616397,0.029168,2751.5,2751.1,3.5]
["bitfinex","ETHUSD",1646821616598,0.029168,2751.5,2750.9,3.5]
["bitfinex","ETHUSD",1646821616800,0.029168,2751.5,2751.0,1.49780047]
["bitfinex","ETHUSD",1646821616998,0.029168,2751.7,2751.0,1.49780047]
["bitfinex","ETHUSD",1646821617698,0.029168,2751.7,2751.2,1.02495711]
["bitfinex","ETHUSD",1646821619438,0.029168,2751.7,2751.3,1.49775625]
["bitfinex","ETHUSD",1646821620039,0.029168,2751.7,2751.2,1.02495711]
["bitfinex","ETHUSD",1646821620040,0.029168,2751.6,2751.2,1.02495711]
["bitfinex","ETHUSD",1646821621044,0.029168,2751.6,2751.3,1.49778464]
["bitfinex","ETHUSD",1646821621247,0.029168,2751.6,2751.2,1.02495711]
["bitfinex","ETHUSD",1646821621444,0.029168,2751.6,2751.3,1.49780135]
["bitfinex","ETHUSD",1646821621689,0.05268351,2751.8,2751.3,1.49780135]
["bitfinex","ETHUSD",1646821623294,0.05268351,2751.8,2751.4,1.49780135]
["bitfinex","ETHUSD",1646821623490,0.05268351,2751.8,2751.0,0.0156153]
["bitfinex","ETHUSD",1646821623691,0.05268351,2751.8,2751.1,1.49779693]
["bitfinex","ETHUSD",1646821623692,0.02351551,2751.8,2751.1,1.49779693]
["bitfinex","ETHUSD",1646821623890,0.029168,2751.4,2751.1,1.49779693]
["bitfinex","ETHUSD",1646821624092,1.17652362,2751.8,2751.1,1.49779693]
["bitfinex","ETHUSD",1646821624292,0.029168,2751.2,2751.1,1.49779693]
["bitfinex","ETHUSD",1646821624492,0.00088506,2751.1,2750.9,1.04957482]
["bitfinex","ETHUSD",1646821624693,0.00088506,2751.1,2751.0,1.49785328]
["bitfinex","ETHUSD",1646821627443,0.00088506,2751.1,2751.0,4.99785328]
["bitfinex","ETHUSD",1646821628446,0.00088506,2751.1,2751.0,1.49785328]
["bitfinex","ETHUSD",1646821629103,0.00088506,2751.1,2751.0,4.62018722]
["bitfinex","ETHUSD",1646821629491,0.00088506,2751.1,2751.0,4.62040508]
["bitfinex","ETHUSD",1646821629693,3.05108351,2751.8,2751.1,0.85973331]
["bitfinex","ETHUSD",1646821629893,3.35108351,2751.8,2751.2,1.49785328]
["bitfinex","ETHUSD",1646821630293,0.02548681,2751.5,2751.2,1.49785328]
["bitfinex","ETHUSD",1646821631898,0.02548681,2751.5,2751.3,1.49785328]
["bitfinex","ETHUSD",1646821632098,0.029168,2751.4,2751.1,0.00069331]
["bitfinex","ETHUSD",1646821632505,0.02548681,2751.5,2751.1,0.00069331]
["bitfinex","ETHUSD",1646821633142,0.02548681,2751.5,2751.3,1.15724166]
["bitfinex","ETHUSD",1646821633340,0.02548681,2751.5,2751.4,1.49782984]
["bitfinex","ETHUSD",1646821638488,0.02548681,2751.5,2751.1,0.00069331]
["bitfinex","ETHUSD",1646821640091,0.02548681,2751.5,2751.4,1.06127953]
["bitfinex","ETHUSD",1646821640336,0.02548681,2751.5,2751.4,2.55910937]
["bitfinex","ETHUSD",1646821644603,0.02548681,2751.5,2751.4,1.49782984]
["bitfinex","ETHUSD",1646821644798,0.58151122,2751.9,2751.6,0.03141651]
["bitfinex","ETHUSD",1646821644998,0.85234322,2751.9,2751.7,1.49782984]
["bitfinex","ETHUSD",1646821645199,0.029168,2751.8,2751.7,1.49782984]
["bitfinex","ETHUSD",1646821648549,3.529168,2751.8,2751.7,1.49782984]
["bitfinex","ETHUSD",1646821648745,4.027568,2751.8,2751.6,0.03141651]
["bitfinex","ETHUSD",1646821648946,4.027568,2751.8,2751.7,1.49763807]
["bitfinex","ETHUSD",1646821650750,4.04915301,2751.8,2751.7,1.49763807]
["bitfinex","ETHUSD",1646821653495,0.02158501,2751.8,2751.7,1.49763807]
["bitfinex","ETHUSD",1646821661311,0.02158501,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821664148,0.05075301,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821667110,0.02158501,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821670750,0.05075301,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821678954,0.02158501,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821680758,0.02158501,2751.8,2751.7,4.99163407]
["bitfinex","ETHUSD",1646821680957,0.02158501,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821682101,0.05075301,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821683104,3.04915301,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821683303,5.05538257,2751.8,2751.7,1.49163407]
["bitfinex","ETHUSD",1646821683704,5.05538257,2751.8,2751.7,1.49759724]
["bitfinex","ETHUSD",1646821683705,5.35538257,2751.8,2751.7,1.49759724]
["bitfinex","ETHUSD",1646821683905,5.35538257,2751.8,2751.6,0.03141651]
["bitfinex","ETHUSD",1646821684105,0.029168,2751.7,2751.6,0.03141651]
["bitfinex","ETHUSD",1646821684306,0.029168,2751.7,2751.6,1.52902233]
["bitfinex","ETHUSD",1646821684907,0.029168,2751.7,2751.6,1.52811795]
["bitfinex","ETHUSD",1646821686460,6.0,2751.5,2750.7,0.10567043]
["bitfinex","ETHUSD",1646821686660,2.9984,2750.8,2750.7,0.10567043]
["bitfinex","ETHUSD",1646821686958,3.027568,2750.8,2750.6,0.0039044]
["bitfinex","ETHUSD",1646821687161,0.029168,2750.7,2750.6,0.0039044]
["bitfinex","ETHUSD",1646821687559,1.07880614,2750.7,2750.6,0.0039044]
["bitfinex","ETHUSD",1646821687959,0.029168,2750.7,2750.1,0.07947107]
["bitfinex","ETHUSD",1646821688161,4.2984,2750.8,2750.1,0.07947107]
["bitfinex","ETHUSD",1646821688460,0.029168,2750.5,2750.1,0.07947107]
["bitfinex","ETHUSD",1646821688659,4.2984,2750.8,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821688862,1.3,2750.8,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821689299,2.9984,2750.9,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821689300,4.2984,2750.9,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821689499,4.2984,2750.9,2750.5,1.08705406]
["bitfinex","ETHUSD",1646821689700,2.9984,2750.9,2750.5,1.08705406]
["bitfinex","ETHUSD",1646821690301,2.9984,2750.9,2750.5,1.08313815]
["bitfinex","ETHUSD",1646821690501,2.9984,2750.9,2750.6,0.00391585]
["bitfinex","ETHUSD",1646821691107,3.9984,2750.9,2750.6,0.00391585]
["bitfinex","ETHUSD",1646821691602,3.9984,2750.9,2750.5,1.08313815]
["bitfinex","ETHUSD",1646821691802,3.9984,2750.9,2750.6,0.0039158]
["bitfinex","ETHUSD",1646821692865,3.9984,2750.9,2750.5,1.08313815]
["bitfinex","ETHUSD",1646821693054,3.9984,2750.9,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821693855,3.9984,2750.9,2750.5,1.08313815]
["bitfinex","ETHUSD",1646821694055,3.9984,2750.9,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821694857,4.02282393,2750.9,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821695057,4.02282393,2750.9,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821695458,4.02282393,2750.9,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821695862,0.90962,2750.8,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821696059,2.9984,2750.7,2750.6,0.0039037]
["bitfinex","ETHUSD",1646821696261,4.2984,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821696696,4.2984,2750.7,2750.6,0.00390459]
["bitfinex","ETHUSD",1646821697498,4.2984,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821697699,4.2984,2750.7,2750.5,0.03706021]
["bitfinex","ETHUSD",1646821698900,4.2984,2750.7,2750.5,0.03706027]
["bitfinex","ETHUSD",1646821699700,4.32282588,2750.7,2750.5,0.03706027]
["bitfinex","ETHUSD",1646821699900,4.32282588,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821700101,1.32442588,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821700359,2.9984,2750.6,2750.5,0.03706021]
["bitfinex","ETHUSD",1646821700750,3.9984,2750.6,2750.5,0.03706021]
["bitfinex","ETHUSD",1646821700954,2.9984,2750.6,2750.5,0.03706021]
["bitfinex","ETHUSD",1646821701149,3.9984,2750.6,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821703456,1.0,2750.6,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821703852,0.32442588,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821704098,0.02442588,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821704897,1.79184761,2751.1,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821705101,2.09184761,2751.1,2750.5,0.03706022]
["bitfinex","ETHUSD",1646821706005,2.9984,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821706204,3.9984,2750.7,2750.5,0.03315557]
["bitfinex","ETHUSD",1646821706502,3.9984,2750.7,2750.6,1.49793392]
["bitfinex","ETHUSD",1646821706503,4.2984,2750.7,2750.6,1.49793392]
["bitfinex","ETHUSD",1646821707203,0.57658648,2751.1,2750.6,1.49793392]
["bitfinex","ETHUSD",1646821707404,3.0225716,2751.1,2750.6,1.49793392]
["bitfinex","ETHUSD",1646821708468,3.3225716,2751.1,2750.6,1.49793392]
["bitfinex","ETHUSD",1646821708671,4.3225716,2751.1,2750.7,0.00390436]
["bitfinex","ETHUSD",1646821708866,3.3225716,2751.1,2750.7,0.00390436]
["bitfinex","ETHUSD",1646821709067,4.3225716,2751.1,2750.7,0.00390436]
["bitfinex","ETHUSD",1646821709468,4.3225716,2751.1,2750.7,0.91315436]
["bitfinex","ETHUSD",1646821709469,4.0225716,2751.1,2750.7,0.91315436]
["bitfinex","ETHUSD",1646821709668,3.0225716,2751.1,2750.8,1.49793392]
["bitfinex","ETHUSD",1646821710267,2.9984,2751.1,2750.8,1.49793392]
["bitfinex","ETHUSD",1646821711073,0.00266187,2751.6,2750.8,3.31619392]
["bitfinex","ETHUSD",1646821711277,0.00266187,2751.6,2750.9,1.49793392]
["bitfinex","ETHUSD",1646821711478,0.54232698,2751.9,2750.5,1.33726559]
["bitfinex","ETHUSD",1646821711711,3.5,2751.8,2750.7,0.3625]
["bitfinex","ETHUSD",1646821711912,3.5,2751.8,2750.8,1.49779687]
["bitfinex","ETHUSD",1646821712111,2.9984,2751.6,2750.8,1.49779687]
["bitfinex","ETHUSD",1646821712513,2.9984,2751.6,2751.0,0.00390411]
["bitfinex","ETHUSD",1646821712514,3.0010622,2751.6,2751.0,0.00390411]
["bitfinex","ETHUSD",1646821712712,3.0010622,2751.6,2751.0,1.23763943]
["bitfinex","ETHUSD",1646821713112,3.0010622,2751.6,2751.1,1.49775007]
["bitfinex","ETHUSD",1646821713313,3.0010622,2751.6,2751.0,1.53373532]
["bitfinex","ETHUSD",1646821713314,3.2984,2751.6,2751.0,1.53373532]
["bitfinex","ETHUSD",1646821713515,4.3010623,2751.6,2751.1,1.49775252]
["bitfinex","ETHUSD",1646821714515,4.2984,2751.6,2751.1,1.49775252]
["bitfinex","ETHUSD",1646821714716,4.30106235,2751.6,2751.1,1.49775252]
["bitfinex","ETHUSD",1646821715751,4.2984,2751.6,2751.1,1.49775252]
["bitfinex","ETHUSD",1646821715951,4.30106235,2751.6,2751.0,1.53763947]
["bitfinex","ETHUSD",1646821716353,4.30106235,2751.6,2751.0,1.23763947]
["bitfinex","ETHUSD",1646821716853,4.2984,2751.6,2751.0,1.23373532]
["bitfinex","ETHUSD",1646821717357,4.2984,2751.6,2751.0,1.23761368]
["bitfinex","ETHUSD",1646821717358,4.00097641,2751.6,2751.0,1.23761368]
["bitfinex","ETHUSD",1646821717553,0.00257641,2751.6,2751.0,2.50919368]
["bitfinex","ETHUSD",1646821717752,0.00257641,2751.6,2751.1,0.1817]
["bitfinex","ETHUSD",1646821718154,0.0242852,2751.9,2751.0,2.98701532]
["bitfinex","ETHUSD",1646821718354,0.00257646,2751.6,2751.0,2.99089369]
["bitfinex","ETHUSD",1646821718555,0.00257646,2751.6,2751.1,1.12937194]
["bitfinex","ETHUSD",1646821719308,0.0242852,2751.9,2751.1,1.12937194]
["bitfinex","ETHUSD",1646821719506,0.0242852,2751.9,2751.6,1.186316]
["bitfinex","ETHUSD",1646821720408,0.02436951,2752.2,2751.6,2.095216]
["bitfinex","ETHUSD",1646821720808,0.00266247,2751.9,2751.6,13.555773]
["bitfinex","ETHUSD",1646821721209,0.02436951,2752.2,2751.9,0.36558516]
["bitfinex","ETHUSD",1646821721609,0.02436951,2752.2,2751.9,0.31558516]
["bitfinex","ETHUSD",1646821722110,0.02436951,2752.2,2751.9,1.22432516]
["bitfinex","ETHUSD",1646821722309,0.02436951,2752.2,2752.0,1.17271864]
["bitfinex","ETHUSD",1646821724457,0.02702532,2752.2,2752.0,1.17271864]
["bitfinex","ETHUSD",1646821724654,0.02702532,2752.2,2751.7,1.10500234]
["bitfinex","ETHUSD",1646821724655,0.03182381,2752.2,2751.7,1.10500234]
["bitfinex","ETHUSD",1646821725461,3.9984,2752.7,2751.7,1.10500234]
["bitfinex","ETHUSD",1646821725462,0.028001,2752.6,2751.9,0.90872]
["bitfinex","ETHUSD",1646821725760,0.00265581,2752.1,2752.0,4.0441]
["bitfinex","ETHUSD",1646821725959,0.00265581,2752.1,2752.0,0.5441]
["bitfinex","ETHUSD",1646821726362,0.00265581,2752.1,2752.0,0.1816]
["bitfinex","ETHUSD",1646821726599,0.028001,2752.6,2752.0,0.99833795]
["bitfinex","ETHUSD",1646821726802,0.00265581,2752.2,2752.0,0.99833795]
["bitfinex","ETHUSD",1646821727003,0.00265581,2752.2,2752.0,2.24593795]
["bitfinex","ETHUSD",1646821727800,0.028001,2752.6,2752.0,5.74593795]
["bitfinex","ETHUSD",1646821728001,0.00265581,2752.2,2752.0,2.24593795]
["bitfinex","ETHUSD",1646821728601,0.00265581,2752.2,2752.0,5.74593795]
["bitfinex","ETHUSD",1646821728803,0.00265581,2752.2,2752.1,3.5]
["bitfinex","ETHUSD",1646821729000,0.028001,2752.6,2752.0,3.51716795]
["bitfinex","ETHUSD",1646821729201,0.00265581,2752.2,2752.0,7.31716795]
["bitfinex","ETHUSD",1646821729401,0.00265581,2752.2,2752.0,3.81716795]
["bitfinex","ETHUSD",1646821729803,0.00265581,2752.2,2752.0,2.90843795]
["bitfinex","ETHUSD",1646821730202,0.028001,2752.6,2752.1,3.5]
["bitfinex","ETHUSD",1646821730456,0.028001,2752.6,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821730657,3.9984,2753.1,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821730855,0.028001,2753.0,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821731755,0.00265581,2752.9,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821732557,0.028001,2753.0,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821732856,0.00265581,2752.8,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821733856,0.028001,2753.0,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821734098,0.00265581,2752.8,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821734898,0.05245324,2753.0,2752.5,1.11013831]
["bitfinex","ETHUSD",1646821735099,0.05245324,2753.0,2752.1,5.31721]
["bitfinex","ETHUSD",1646821735304,0.00265581,2752.8,2752.2,0.3]
["bitfinex","ETHUSD",1646821735504,0.00265581,2752.8,2752.0,3.5]
["bitfinex","ETHUSD",1646821735704,0.00265581,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1646821736204,0.05245324,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1646821736605,0.00265581,2752.5,2751.9,0.1816]
["bitfinex","ETHUSD",1646821736804,0.00265581,2752.5,2752.2,1.00959354]
["bitfinex","ETHUSD",1646821737311,0.05245324,2753.0,2752.2,1.00959354]
["bitfinex","ETHUSD",1646821737706,0.00265581,2752.5,2752.2,1.00959354]
["bitfinex","ETHUSD",1646821738551,3.05085324,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1646821738753,4.35085324,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1646821738951,0.00265581,2752.5,2751.9,0.1816]
["bitfinex","ETHUSD",1646821739756,4.02281789,2752.9,2752.0,1.20138485]
["bitfinex","ETHUSD",1646821740057,0.00265581,2752.3,2752.0,1.20138485]
["bitfinex","ETHUSD",1646821740656,0.00265581,2752.3,2751.9,0.4816]
["bitfinex","ETHUSD",1646821740860,0.00265581,2752.3,2751.9,0.1816]
["bitfinex","ETHUSD",1646821741607,2.9984,2752.0,2751.9,0.1816]
["bitfinex","ETHUSD",1646821741801,4.2984,2752.0,2751.7,0.87606951]
["bitfinex","ETHUSD",1646821742503,3.00105576,2752.0,2751.7,0.87606951]
["bitfinex","ETHUSD",1646821742707,0.00265576,2752.0,2751.7,0.87606951]
["bitfinex","ETHUSD",1646821743505,5.272601,2752.6,2751.7,0.87606951]
["bitfinex","ETHUSD",1646821743711,0.00265576,2752.0,2751.7,0.87606951]
["bitfinex","ETHUSD",1646821744505,5.272601,2752.6,2751.8,3.5]
["bitfinex","ETHUSD",1646821744506,4.026401,2752.6,2751.8,3.5]
["bitfinex","ETHUSD",1646821745005,0.00265576,2752.0,2751.8,3.5]
["bitfinex","ETHUSD",1646821745854,0.05225063,2752.3,2751.8,3.5]
["bitfinex","ETHUSD",1646821746152,0.00265581,2752.0,2751.8,3.5]
["bitfinex","ETHUSD",1646821746754,0.05225063,2752.3,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821746953,0.02424963,2752.3,2752.0,4.41176298]
["bitfinex","ETHUSD",1646821747153,0.02424963,2752.3,2752.0,4.71176298]
["bitfinex","ETHUSD",1646821747357,0.02424963,2752.3,2752.1,0.98930015]
["bitfinex","ETHUSD",1646821747554,0.02424963,2752.3,2752.2,3.5]
["bitfinex","ETHUSD",1646821748355,0.02424963,2752.3,2752.1,1.28930015]
["bitfinex","ETHUSD",1646821748753,0.02424963,2752.3,2752.1,0.98930015]
["bitfinex","ETHUSD",1646821749601,0.028001,2752.7,2752.1,0.98930015]
["bitfinex","ETHUSD",1646821749801,0.028001,2752.7,2752.2,3.5]
["bitfinex","ETHUSD",1646821750306,0.028001,2752.7,2752.1,1.28535315]
["bitfinex","ETHUSD",1646821750512,0.028001,2752.7,2752.1,0.98535315]
["bitfinex","ETHUSD",1646821750906,0.00264917,2752.6,2752.1,0.98535315]
["bitfinex","ETHUSD",1646821751707,0.00264917,2752.6,2752.2,3.5]
["bitfinex","ETHUSD",1646821751907,0.028001,2752.7,2752.2,3.5]
["bitfinex","ETHUSD",1646821752207,0.00264917,2752.5,2752.2,3.5]
["bitfinex","ETHUSD",1646821752952,0.028001,2752.7,2752.2,3.5]
["bitfinex","ETHUSD",1646821754351,0.028001,2752.7,2752.3,2.40588824]
["bitfinex","ETHUSD",1646821754550,0.028001,2752.7,2752.3,0.90858]
["bitfinex","ETHUSD",1646821754751,0.02434918,2752.6,2752.3,0.90858]
["bitfinex","ETHUSD",1646821755755,0.0269115,2752.6,2752.3,0.90858]
["bitfinex","ETHUSD",1646821756356,0.0269115,2752.6,2752.2,3.5]
["bitfinex","ETHUSD",1646821756598,0.02434918,2752.6,2752.3,1.49728438]
["bitfinex","ETHUSD",1646821756802,0.0269115,2752.6,2752.3,1.49728438]
["bitfinex","ETHUSD",1646821757199,0.0269115,2752.6,2752.4,3.5]
["bitfinex","ETHUSD",1646821757800,0.02434918,2752.6,2752.4,3.5]
["bitfinex","ETHUSD",1646821758104,0.0269115,2752.6,2752.4,3.5]
["bitfinex","ETHUSD",1646821758900,0.0269115,2752.6,2752.2,4.7123]
["bitfinex","ETHUSD",1646821759099,0.02434918,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821759301,0.02699835,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821760372,0.02434918,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821760575,0.02699835,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821761376,0.02434918,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821761576,0.02699835,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821762679,0.02434918,2752.6,2752.3,4.99737288]
["bitfinex","ETHUSD",1646821762880,0.02434918,2752.6,2752.4,1.49737288]
["bitfinex","ETHUSD",1646821762881,0.02699835,2752.6,2752.4,1.49737288]
["bitfinex","ETHUSD",1646821763882,0.02434918,2752.6,2752.4,1.49737288]
["bitfinex","ETHUSD",1646821764101,0.02699835,2752.6,2752.4,1.49737288]
["bitfinex","ETHUSD",1646821764501,0.02699835,2752.6,2752.5,1.49737288]
["bitfinex","ETHUSD",1646821765102,0.02434918,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821766504,0.02699835,2752.6,2752.3,1.49737288]
["bitfinex","ETHUSD",1646821767505,0.02699835,2752.6,2752.2,1.2123]
["bitfinex","ETHUSD",1646821767506,1.03171151,2752.6,2752.2,1.2123]
["bitfinex","ETHUSD",1646821767707,0.02699835,2752.6,2752.3,1.49760461]
["bitfinex","ETHUSD",1646821767961,0.02699835,2752.6,2752.4,1.49760461]
["bitfinex","ETHUSD",1646821768162,0.02699835,2752.6,2752.5,1.49760461]
["bitfinex","ETHUSD",1646821768564,0.02434918,2752.6,2752.5,1.49760461]
["bitfinex","ETHUSD",1646821768760,0.02434918,2752.6,2752.1,1.49760461]
["bitfinex","ETHUSD",1646821768960,0.02434918,2752.6,2752.3,1.13741697]
["bitfinex","ETHUSD",1646821769160,0.02434918,2752.6,2752.4,1.49760461]
["bitfinex","ETHUSD",1646821770265,0.028001,2752.9,2752.4,1.49760461]
["bitfinex","ETHUSD",1646821770468,0.028001,2752.9,2752.4,4.99760461]
["bitfinex","ETHUSD",1646821770667,0.028001,2752.9,2752.5,1.49760461]
["bitfinex","ETHUSD",1646821770867,0.028001,2752.9,2752.6,1.49760461]
["bitfinex","ETHUSD",1646821771071,0.028001,2752.9,2752.7,1.49760461]
["bitfinex","ETHUSD",1646821771268,0.00264917,2752.8,2752.4,1.2023]
["bitfinex","ETHUSD",1646821771469,0.00264917,2752.8,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821771702,3.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821772101,2.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821772301,3.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821772500,2.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821772701,3.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821772900,2.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821773102,3.24296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821773301,2.54296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821773503,3.54296175,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821775105,1.3,2753.3,2752.5,1.49736497]
["bitfinex","ETHUSD",1646821775359,1.3,2753.3,2752.1,3.365]
["bitfinex","ETHUSD",1646821775360,0.02174388,2752.8,2752.1,3.365]
["bitfinex","ETHUSD",1646821775563,0.02174388,2752.8,2752.2,1.4975396]
["bitfinex","ETHUSD",1646821776564,2.2424,2752.6,2752.2,1.4975396]
["bitfinex","ETHUSD",1646821776765,2.5424,2752.6,2752.2,1.4975396]
["bitfinex","ETHUSD",1646821777164,3.5424,2752.6,2752.2,1.4975396]
["bitfinex","ETHUSD",1646821777564,3.5424,2752.6,2752.3,1.4975396]
["bitfinex","ETHUSD",1646821777764,3.5424,2752.6,2752.0,1.10490367]
["bitfinex","ETHUSD",1646821777968,2.2424,2752.6,2752.1,1.49758377]
["bitfinex","ETHUSD",1646821778165,0.02174388,2752.8,2752.1,1.49758377]
["bitfinex","ETHUSD",1646821780909,0.02174388,2752.8,2752.1,4.99758377]
["bitfinex","ETHUSD",1646821781109,0.02174388,2752.8,2752.2,1.49758377]
["bitfinex","ETHUSD",1646821782410,0.02174388,2752.8,2752.3,1.49758377]
["bitfinex","ETHUSD",1646821782611,0.02174388,2752.8,2752.4,1.49758377]
["bitfinex","ETHUSD",1646821782862,0.02174388,2752.8,2752.5,1.49758377]
["bitfinex","ETHUSD",1646821783050,0.02174388,2752.8,2752.1,1.2473]
["bitfinex","ETHUSD",1646821783051,0.02174388,2752.8,2752.6,1.49758377]
["bitfinex","ETHUSD",1646821783250,0.02174388,2752.8,2752.1,1.2473]
["bitfinex","ETHUSD",1646821783450,0.02174388,2752.8,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821783955,2.2424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821784350,2.5424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821784750,3.5424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821784952,2.5424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821785151,3.5424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821787602,2.2424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821787801,1.20813512,2753.0,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821788002,2.2424,2752.9,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821788302,0.89112442,2752.9,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821788502,2.2424,2752.6,2752.2,1.49752055]
["bitfinex","ETHUSD",1646821788904,2.2424,2752.4,2752.3,1.49752055]
["bitfinex","ETHUSD",1646821789408,2.5424,2752.4,2752.3,1.49752055]
["bitfinex","ETHUSD",1646821789603,2.5424,2752.4,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821789804,3.5424,2752.4,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821790004,2.5424,2752.4,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821790457,1.3,2752.4,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821790658,2.2424,2752.3,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821791258,1.6,2752.4,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821791458,2.2424,2752.2,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821791856,2.5424,2752.2,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821792257,3.5424,2752.2,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821792456,2.5424,2752.2,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821792656,3.5424,2752.2,2752.0,0.00316298]
["bitfinex","ETHUSD",1646821794202,3.5424,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821795407,3.56015723,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821796713,1.31775723,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821797216,2.2424,2752.1,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821797613,2.5424,2752.1,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821797867,3.5424,2752.1,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821800862,2.2424,2752.1,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821801065,0.01775723,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821806563,0.31775723,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821807866,0.01775723,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821808866,0.6203184,2752.4,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821809106,2.65499322,2752.2,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821809308,2.65499322,2752.1,2752.0,0.00172568]
["bitfinex","ETHUSD",1646821813054,2.65499322,2752.1,2752.0,3.50172568]
["bitfinex","ETHUSD",1646821813257,1.05719513,2752.1,2752.0,5.0290158]
["bitfinex","ETHUSD",1646821813654,2.65499322,2752.2,2752.1,4.5]
["bitfinex","ETHUSD",1646821813856,0.0203184,2752.4,2752.2,6.0]
["bitfinex","ETHUSD",1646821814055,2.24504651,2752.9,2752.3,4.99812212]
["bitfinex","ETHUSD",1646821814056,0.00264651,2752.9,2752.3,4.99812212]
["bitfinex","ETHUSD",1646821814255,1.2111,2753.2,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821814455,3.25388226,2753.4,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821814456,0.88848226,2753.4,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821814658,0.00264675,2752.9,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821815466,2.2424,2753.4,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821815963,0.00262387,2753.0,2752.8,1.12583181]
["bitfinex","ETHUSD",1646821816160,0.00262387,2753.0,2752.7,0.029168]
["bitfinex","ETHUSD",1646821816606,2.5424,2753.4,2752.7,0.029168]
["bitfinex","ETHUSD",1646821816805,2.5424,2753.4,2752.8,1.49764585]
["bitfinex","ETHUSD",1646821817006,0.00262387,2753.0,2752.7,0.029168]
["bitfinex","ETHUSD",1646821817207,0.00262387,2753.0,2752.7,1.14380052]
["bitfinex","ETHUSD",1646821817405,0.00262387,2753.0,2752.8,1.49765121]
["bitfinex","ETHUSD",1646821817607,0.00262387,2753.0,2752.7,1.14380052]
["bitfinex","ETHUSD",1646821817806,3.5424,2753.4,2752.7,1.14380052]
["bitfinex","ETHUSD",1646821818009,3.5424,2753.4,2752.8,1.49764835]
["bitfinex","ETHUSD",1646821818309,0.00262387,2753.0,2752.8,1.49764835]
["bitfinex","ETHUSD",1646821818509,0.00262387,2753.0,2752.7,0.029168]
["bitfinex","ETHUSD",1646821818807,0.30262387,2753.0,2752.4,0.029168]
["bitfinex","ETHUSD",1646821819007,0.3,2753.0,2752.5,1.49776627]
["bitfinex","ETHUSD",1646821819207,2.2424,2753.1,2752.5,1.49776627]
["bitfinex","ETHUSD",1646821819409,0.00264723,2753.0,2752.5,1.49776627]
["bitfinex","ETHUSD",1646821820010,2.12033723,2753.0,2752.4,0.029168]
["bitfinex","ETHUSD",1646821820209,2.2424,2752.8,2752.4,0.029168]
["bitfinex","ETHUSD",1646821820462,0.3,2752.9,2752.2,1.164468]
["bitfinex","ETHUSD",1646821820666,1.30264718,2752.9,2752.3,1.49793759]
["bitfinex","ETHUSD",1646821820862,2.2424,2752.6,2752.2,1.164468]
["bitfinex","ETHUSD",1646821821061,0.90891,2752.5,2752.2,1.164468]
["bitfinex","ETHUSD",1646821821265,1.20891,2752.5,2752.0,0.029168]
["bitfinex","ETHUSD",1646821821461,1.20891,2752.5,2752.1,1.49795418]
["bitfinex","ETHUSD",1646821821660,3.45131,2752.5,2752.1,1.49795418]
["bitfinex","ETHUSD",1646821822162,4.45131,2752.5,2752.1,1.49795418]
["bitfinex","ETHUSD",1646821823663,2.20891,2752.5,2752.1,1.49795418]
["bitfinex","ETHUSD",1646821823864,2.2424,2752.3,2752.0,0.029168]
["bitfinex","ETHUSD",1646821824103,2.5424,2752.3,2751.9,0.029168]
["bitfinex","ETHUSD",1646821824305,2.5424,2752.3,2752.0,1.49802853]
["bitfinex","ETHUSD",1646821826810,0.90891,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646821827010,0.02157994,2752.9,2752.4,0.029168]
["bitfinex","ETHUSD",1646821827209,0.02157994,2752.9,2752.5,1.52719653]
["bitfinex","ETHUSD",1646821827410,0.02157994,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821827609,0.01893334,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821828463,0.01893334,2752.9,2752.6,1.49783656]
["bitfinex","ETHUSD",1646821828658,0.01893334,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821828860,0.01893334,2752.9,2752.6,1.49783134]
["bitfinex","ETHUSD",1646821829459,3.0,2753.1,2752.6,1.49783134]
["bitfinex","ETHUSD",1646821829659,4.3,2753.1,2752.6,1.49783134]
["bitfinex","ETHUSD",1646821830059,4.3,2753.1,2752.5,0.029168]
["bitfinex","ETHUSD",1646821830259,4.3,2753.1,2752.6,1.49784832]
["bitfinex","ETHUSD",1646821830463,4.3,2753.1,2752.5,0.029168]
["bitfinex","ETHUSD",1646821831267,0.00265191,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821832210,4.3,2753.1,2752.5,0.029168]
["bitfinex","ETHUSD",1646821832510,0.00265181,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821833411,2.72649,2753.5,2752.7,0.029168]
["bitfinex","ETHUSD",1646821833412,1.88848226,2753.4,2752.7,0.029168]
["bitfinex","ETHUSD",1646821833613,1.88848226,2753.4,2752.8,0.029168]
["bitfinex","ETHUSD",1646821833811,0.00265181,2752.9,2752.8,0.029168]
["bitfinex","ETHUSD",1646821834111,0.00265181,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821834610,0.90861,2753.3,2752.7,0.029168]
["bitfinex","ETHUSD",1646821835011,0.00265191,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821835863,0.01802538,2753.1,2752.7,0.029168]
["bitfinex","ETHUSD",1646821836266,0.00265191,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821837065,0.01802538,2753.1,2752.7,0.029168]
["bitfinex","ETHUSD",1646821837265,0.00265191,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821838367,0.01802538,2753.1,2752.7,0.029168]
["bitfinex","ETHUSD",1646821838566,0.00265191,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821839611,0.01802538,2753.1,2752.7,0.029168]
["bitfinex","ETHUSD",1646821839812,0.02060807,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821840616,0.01795616,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821841015,0.02060807,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821841817,0.01795616,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821842218,0.02060807,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821843058,0.01795616,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821843259,0.02060807,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821844263,0.01795616,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821844666,0.02060807,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821845468,0.01795616,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821845675,0.02060807,2752.9,2752.7,0.0251881]
["bitfinex","ETHUSD",1646821846710,0.02060807,2752.9,2752.5,1.210768]
["bitfinex","ETHUSD",1646821846711,0.01795616,2752.9,2752.5,1.210768]
["bitfinex","ETHUSD",1646821846909,0.02060807,2752.9,2752.6,1.49773342]
["bitfinex","ETHUSD",1646821847509,0.32060807,2752.9,2752.6,1.49773342]
["bitfinex","ETHUSD",1646821847707,1.21641711,2752.8,2752.6,1.49773342]
["bitfinex","ETHUSD",1646821848107,1.21641711,2752.8,2752.4,0.029168]
["bitfinex","ETHUSD",1646821848308,1.51641711,2752.8,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821848509,0.3,2752.8,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821848708,0.32060802,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821849009,0.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821849314,0.3202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821850111,0.0202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821850367,0.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821850559,0.0202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821850759,0.3202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821851159,0.0202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821851360,0.3202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821851558,0.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821851758,0.3202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821852360,3.3202674,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821852761,4.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821852962,4.32060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821853962,4.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821854208,4.32060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821855007,4.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821855412,4.32060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821856312,4.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821856512,4.32060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821857515,4.31795616,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821857714,4.32060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821858362,0.02060797,2752.9,2752.5,1.49779201]
["bitfinex","ETHUSD",1646821858563,0.02060797,2752.9,2752.6,0.029168]
["bitfinex","ETHUSD",1646821858765,0.01795616,2752.9,2752.7,1.49779201]
["bitfinex","ETHUSD",1646821858965,0.02060797,2752.9,2752.7,1.49779201]
["bitfinex","ETHUSD",1646821859967,0.01795616,2752.9,2752.7,1.49779201]
["bitfinex","ETHUSD",1646821860167,0.02060807,2752.9,2752.7,1.49779201]
["bitfinex","ETHUSD",1646821860767,0.02060807,2752.9,2752.8,1.49779201]
["bitfinex","ETHUSD",1646821861169,0.02060807,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821861170,0.01795616,2752.9,2752.6,1.49779201]
["bitfinex","ETHUSD",1646821861369,0.02060807,2752.9,2752.7,1.49779201]
["bitfinex","ETHUSD",1646821861611,0.02060807,2752.9,2752.5,0.029168]
["bitfinex","ETHUSD",1646821861810,0.02060807,2752.9,2752.6,1.49774853]
["bitfinex","ETHUSD",1646821862211,0.01795616,2752.9,2752.6,1.49774853]
["bitfinex","ETHUSD",1646821862610,0.02060802,2752.9,2752.6,1.49774853]
["bitfinex","ETHUSD",1646821863514,0.01795616,2752.9,2752.6,1.49774853]
["bitfinex","ETHUSD",1646821863714,0.02060802,2752.9,2752.6,1.49774853]
["bitfinex","ETHUSD",1646821863915,0.02060802,2752.9,2752.3,0.029168]
["bitfinex","ETHUSD",1646821864115,1.20909028,2752.9,2752.3,0.029168]
["bitfinex","ETHUSD",1646821864421,3.0,2752.5,2752.2,1.1608]
["bitfinex","ETHUSD",1646821864715,4.3,2752.5,2752.3,1.49779303]
["bitfinex","ETHUSD",1646821864919,4.3,2752.5,2752.1,0.029168]
["bitfinex","ETHUSD",1646821865114,4.3,2752.5,2752.2,1.49778899]
["bitfinex","ETHUSD",1646821865562,4.3,2752.5,2752.3,1.49778899]
["bitfinex","ETHUSD",1646821865762,4.3,2752.5,2752.4,1.49778899]
["bitfinex","ETHUSD",1646821865763,3.0,2752.5,2752.4,1.49778899]
["bitfinex","ETHUSD",1646821865961,0.01795616,2752.9,2752.4,2.44753338]
["bitfinex","ETHUSD",1646821866165,0.01795616,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821866166,0.02060763,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646821866366,0.02060763,2752.9,2752.6,0.029168]
["bitfinex","ETHUSD",1646821866565,0.02060763,2752.9,2752.7,1.49760491]
["bitfinex","ETHUSD",1646821866766,0.00143049,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646821867166,0.00143049,2752.7,2752.6,1.52676171]
["bitfinex","ETHUSD",1646821868167,0.00143049,2752.7,2752.6,1.49759371]
["bitfinex","ETHUSD",1646821868567,0.00143049,2752.7,2752.5,1.49759371]
["bitfinex","ETHUSD",1646821869210,0.00143049,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646821869410,0.00143049,2752.7,2752.6,1.52676171]
["bitfinex","ETHUSD",1646821870819,0.00143049,2752.7,2752.6,1.49759371]
["bitfinex","ETHUSD",1646821871216,0.00143049,2752.7,2752.5,1.49759371]
["bitfinex","ETHUSD",1646821871417,0.00143049,2752.7,2752.6,1.49759371]
["bitfinex","ETHUSD",1646821871616,0.00143049,2752.7,2752.5,1.49759371]
["bitfinex","ETHUSD",1646821871818,0.00143049,2752.7,2752.5,1.496103]
["bitfinex","ETHUSD",1646821874560,0.00143049,2752.7,2752.5,1.525271]
["bitfinex","ETHUSD",1646821874760,0.00143049,2752.7,2752.5,0.029168]
["bitfinex","ETHUSD",1646821875160,0.00143049,2752.7,2752.4,0.94974439]
["bitfinex","ETHUSD",1646821875366,0.00143049,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646821875866,0.00143049,2752.7,2752.2,0.029168]
["bitfinex","ETHUSD",1646821876067,3.0,2752.6,2752.1,1.2428]
["bitfinex","ETHUSD",1646821876266,1.3,2752.6,2752.1,1.2428]
["bitfinex","ETHUSD",1646821876467,3.0,2752.5,2752.1,1.2428]
["bitfinex","ETHUSD",1646821876710,4.0,2752.5,2752.1,1.2428]
["bitfinex","ETHUSD",1646821876912,1.0,2752.5,2751.8,0.029168]
["bitfinex","ETHUSD",1646821877310,3.64318226,2752.6,2751.7,0.029168]
["bitfinex","ETHUSD",1646821877511,3.64318226,2752.6,2751.8,0.029168]
["bitfinex","ETHUSD",1646821877711,3.0,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821878112,4.0,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646821882965,4.0,2752.2,2751.8,0.02111499]
["bitfinex","ETHUSD",1646821883263,4.0,2752.2,2751.7,0.029168]
["bitfinex","ETHUSD",1646821883662,4.0,2752.2,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821884511,4.01920358,2752.2,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821887963,1.01920358,2752.2,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821888168,3.0,2752.1,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821888563,4.0,2752.1,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821889464,3.9,2752.1,2751.5,0.91543409]
["bitfinex","ETHUSD",1646821889863,1.08456591,2751.5,2751.4,1.178]
["bitfinex","ETHUSD",1646821890065,5.1474,2752.1,2751.8,1.16355524]
["bitfinex","ETHUSD",1646821890264,3.9,2752.1,2751.8,1.16355524]
["bitfinex","ETHUSD",1646821891367,3.9,2752.1,2751.8,1.06355524]
["bitfinex","ETHUSD",1646821892018,0.31920358,2752.2,2751.9,1.49790113]
["bitfinex","ETHUSD",1646821895359,0.61920358,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821895563,2.8992,2752.1,2751.8,1.49804496]
["bitfinex","ETHUSD",1646821895768,3.8992,2752.1,2751.8,1.49804496]
["bitfinex","ETHUSD",1646821896063,3.8992,2752.1,2751.8,1.44804496]
["bitfinex","ETHUSD",1646821896263,3.8992,2752.1,2751.9,1.01407983]
["bitfinex","ETHUSD",1646821896466,2.8992,2752.1,2751.9,1.01407983]
["bitfinex","ETHUSD",1646821896763,0.31920358,2752.2,2751.9,1.01407983]
["bitfinex","ETHUSD",1646821899310,0.01920358,2752.2,2752.0,3.5]
["bitfinex","ETHUSD",1646821900419,0.01920358,2752.2,2751.9,1.01407983]
["bitfinex","ETHUSD",1646821900614,0.01920358,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821902214,0.01920358,2752.2,2751.7,1.50251025]
["bitfinex","ETHUSD",1646821902514,0.01920358,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821903369,0.01920358,2752.2,2751.8,1.04639008]
["bitfinex","ETHUSD",1646821903762,0.01730746,2752.2,2751.8,1.04639008]
["bitfinex","ETHUSD",1646821905165,0.01730746,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821905364,1.83626964,2752.4,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821905567,0.3,2752.3,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821911369,1.31815964,2752.4,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821911568,2.8992,2752.3,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821911768,3.8992,2752.3,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821913267,1.0,2752.3,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821913671,0.31815964,2752.4,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821913672,2.8992,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821913868,4.1992,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821915519,5.10828,2752.2,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821915722,0.029168,2752.0,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821915919,0.329168,2752.0,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821916119,0.329168,2752.0,2751.8,1.49809596]
["bitfinex","ETHUSD",1646821916719,2.8992,2751.9,2751.8,1.49809596]
["bitfinex","ETHUSD",1646821917120,3.8992,2751.9,2751.8,1.49809596]
["bitfinex","ETHUSD",1646821917722,3.8992,2751.9,2751.7,0.51322441]
["bitfinex","ETHUSD",1646821918391,3.8992,2751.9,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821918588,1.0,2751.9,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821918790,2.8992,2751.9,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821919188,3.8992,2751.9,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821919890,0.5420452,2752.0,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821921716,0.8420452,2752.0,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821922319,0.3,2752.0,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821922621,4.1992,2752.2,2751.8,1.4980889]
["bitfinex","ETHUSD",1646821923420,4.1992,2752.2,2752.0,0.92850725]
["bitfinex","ETHUSD",1646821923623,4.1992,2752.2,2752.1,1.4980889]
["bitfinex","ETHUSD",1646821924026,3.1992,2752.2,2752.1,1.4980889]
["bitfinex","ETHUSD",1646821924425,2.8992,2752.2,2752.1,4.9980889]
["bitfinex","ETHUSD",1646821924625,0.01720239,2752.3,2752.1,4.9980889]
["bitfinex","ETHUSD",1646821924922,0.01720239,2752.3,2752.2,4.9980889]
["bitfinex","ETHUSD",1646821926178,2.84777983,2752.4,2752.3,0.02284163]
["bitfinex","ETHUSD",1646821926476,2.84777983,2752.4,2752.3,5.02093053]
["bitfinex","ETHUSD",1646821926678,2.84777983,2752.4,2752.3,1.52093053]
["bitfinex","ETHUSD",1646821932022,2.84777983,2752.4,2752.3,1.52065409]
["bitfinex","ETHUSD",1646821934971,2.86561332,2752.4,2752.3,1.51757609]
["bitfinex","ETHUSD",1646821935371,0.01783349,2752.4,2752.3,1.51757609]
["bitfinex","ETHUSD",1646821937318,0.01783349,2752.4,2752.3,16.45007609]
["bitfinex","ETHUSD",1646821937519,0.01783349,2752.4,2752.3,5.38007609]
["bitfinex","ETHUSD",1646821937717,0.01783349,2752.4,2752.3,16.45007609]
["bitfinex","ETHUSD",1646821938017,0.01783349,2752.4,2752.3,5.01757609]
["bitfinex","ETHUSD",1646821938217,0.01783349,2752.4,2752.3,1.51757609]
["bitfinex","ETHUSD",1646821939819,0.01783349,2752.4,2752.3,5.01757609]
["bitfinex","ETHUSD",1646821943475,0.01783349,2752.4,2752.3,1.51757609]
["bitfinex","ETHUSD",1646821944118,0.01783349,2752.4,2752.3,12.58757609]
["bitfinex","ETHUSD",1646821944319,0.01783349,2752.4,2752.3,5.01757609]
["bitfinex","ETHUSD",1646821944517,0.03059849,2752.7,2752.3,5.01757609]
["bitfinex","ETHUSD",1646821944722,0.03059849,2752.7,2752.4,1.49781246]
["bitfinex","ETHUSD",1646821944918,0.03059849,2752.7,2752.6,1.19204618]
["bitfinex","ETHUSD",1646821945119,0.00143049,2752.7,2752.6,2.68985864]
["bitfinex","ETHUSD",1646821945726,0.00143049,2752.7,2752.6,1.49781246]
["bitfinex","ETHUSD",1646821945926,0.00143049,2752.7,2752.4,1.49781246]
["bitfinex","ETHUSD",1646821946125,0.00143049,2752.7,2752.5,3.5]
["bitfinex","ETHUSD",1646821946326,0.00143049,2752.7,2752.6,1.49781246]
["bitfinex","ETHUSD",1646821947728,0.00143049,2752.7,2752.5,1.49781246]
["bitfinex","ETHUSD",1646821950780,0.03059849,2752.7,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821950980,0.03059849,2752.7,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821951379,1.12382587,2752.7,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821951818,1.42382587,2752.7,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821952019,0.90892,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821952219,1.20892,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821956378,1.50892,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821957782,3.4992,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821958179,4.1992,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821960028,2.8992,2752.6,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821960330,0.03059849,2752.7,2752.4,1.49785251]
["bitfinex","ETHUSD",1646821963174,0.03059849,2752.7,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821963877,2.92979849,2752.7,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821964075,1.81772,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821964276,2.11772,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821964676,5.01692,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821965279,6.03383176,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821965681,5.03383176,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821965883,6.03383176,2752.6,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821966083,0.98801209,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821966283,4.78801209,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821967227,1.28801209,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821968328,0.3,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821969232,1.20885,2752.5,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821969434,0.92601353,2752.5,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821969635,0.3,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821974423,0.31720306,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821975025,3.24557106,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821975326,4.24557106,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821976231,7.74557106,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821977632,8.30249513,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821979875,4.80249513,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821980478,8.30249513,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821982428,4.80249513,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821982830,4.77332713,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821983730,4.21640306,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821985129,4.20860875,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821989428,4.23777675,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821991133,8.28336505,2752.4,2752.3,0.01976363]
["bitfinex","ETHUSD",1646821991534,0.9092,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1646821991733,0.938378,2752.0,2751.7,1.49803812]
["bitfinex","ETHUSD",1646821991933,0.90921,2752.0,2751.7,1.49803812]
["bitfinex","ETHUSD",1646821992134,2.928368,2751.9,2751.7,1.49803812]
["bitfinex","ETHUSD",1646821992342,1.05435282,2751.8,2751.7,1.49803812]
["bitfinex","ETHUSD",1646821992538,4.58352082,2751.8,2751.6,0.1816]
["bitfinex","ETHUSD",1646821992735,3.1992,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1646821993189,4.1992,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1646821993395,3.1992,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1646821993588,4.1992,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1646821993790,4.1992,2751.7,2751.6,1.67968169]
["bitfinex","ETHUSD",1646821994491,5.40937,2751.6,2750.7,0.3636]
["bitfinex","ETHUSD",1646821994693,0.029168,2751.3,2751.1,0.01518046]
["bitfinex","ETHUSD",1646821995497,0.89022641,2751.2,2751.1,0.01518046]
["bitfinex","ETHUSD",1646821995698,2.09966641,2751.2,2750.7,0.3636]
["bitfinex","ETHUSD",1646821995997,2.09966641,2751.2,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821996196,3.5,2751.1,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821996397,2.09966641,2751.2,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821996635,1.0,2751.1,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821996829,6.90838641,2751.2,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821997431,0.029168,2751.0,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821997632,0.029168,2750.9,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821998032,0.84170187,2750.9,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821998233,0.84170187,2750.9,2750.5,0.00418691]
["bitfinex","ETHUSD",1646821999236,0.84170187,2750.9,2750.4,0.03342108]
["bitfinex","ETHUSD",1646821999430,0.84170187,2750.9,2750.6,0.00418684]
["bitfinex","ETHUSD",1646821999632,0.84170187,2750.9,2750.8,1.032596]
["bitfinex","ETHUSD",1646822002383,0.01673575,2751.1,2750.8,1.032596]
["bitfinex","ETHUSD",1646822003182,0.01673575,2751.1,2750.8,1.03665694]
["bitfinex","ETHUSD",1646822003984,0.01673575,2751.1,2750.8,1.032596]
["bitfinex","ETHUSD",1646822004228,0.01673575,2751.1,2750.8,1.03665694]
["bitfinex","ETHUSD",1646822005228,0.01673575,2751.1,2750.8,1.032596]
["bitfinex","ETHUSD",1646822005429,0.01673575,2751.1,2750.8,1.03665694]
["bitfinex","ETHUSD",1646822005630,0.01673575,2751.1,2750.8,0.00406094]
["bitfinex","ETHUSD",1646822005831,3.51673575,2751.1,2750.8,0.00406094]
["bitfinex","ETHUSD",1646822006031,0.029168,2750.9,2750.8,0.00406094]
["bitfinex","ETHUSD",1646822006430,0.029168,2750.9,2750.4,0.03342108]
["bitfinex","ETHUSD",1646822006630,0.90949,2750.9,2750.7,0.00392423]
["bitfinex","ETHUSD",1646822006830,0.029168,2750.8,2750.7,0.00392423]
["bitfinex","ETHUSD",1646822007231,1.20949,2750.9,2750.7,0.00392423]
["bitfinex","ETHUSD",1646822007431,1.238658,2750.9,2750.7,0.00392423]
["bitfinex","ETHUSD",1646822007631,1.238658,2750.9,2750.4,1.21902358]
["bitfinex","ETHUSD",1646822007886,1.20949,2750.9,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822008084,1.238658,2750.9,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822008885,1.238658,2750.9,2750.4,1.21902358]
["bitfinex","ETHUSD",1646822009088,1.238658,2750.9,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822009089,0.029168,2750.9,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822009288,0.01673575,2751.1,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822009488,1.2267,2751.4,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822009489,0.01673533,2750.9,2750.7,0.00392429]
["bitfinex","ETHUSD",1646822010088,0.01673533,2750.9,2750.5,1.03459776]
["bitfinex","ETHUSD",1646822010288,0.01673533,2750.9,2750.7,0.00391786]
["bitfinex","ETHUSD",1646822010492,0.01673533,2750.9,2750.8,0.8075]
["bitfinex","ETHUSD",1646822010690,0.01673533,2750.9,2750.8,11.8775]
["bitfinex","ETHUSD",1646822012335,0.01673533,2750.9,2750.8,15.30951821]
["bitfinex","ETHUSD",1646822012532,0.01673533,2750.9,2750.8,11.8775]
["bitfinex","ETHUSD",1646822013131,0.01673533,2750.9,2750.8,15.31112665]
["bitfinex","ETHUSD",1646822013331,0.01673533,2750.9,2750.8,11.8775]
["bitfinex","ETHUSD",1646822014536,0.01673533,2750.9,2750.8,13.37546897]
["bitfinex","ETHUSD",1646822015980,0.01673533,2750.9,2750.8,14.04756673]
["bitfinex","ETHUSD",1646822018183,3.80822,2752.0,2751.5,0.06061973]
["bitfinex","ETHUSD",1646822018383,3.80822,2752.0,2751.6,1.49796897]
["bitfinex","ETHUSD",1646822018583,1.20902,2752.0,2751.6,1.49796897]
["bitfinex","ETHUSD",1646822020836,1.20902,2752.0,2751.6,1.49635858]
["bitfinex","ETHUSD",1646822021640,1.20902,2752.0,2751.3,1.09918634]
["bitfinex","ETHUSD",1646822022040,1.20902,2752.0,2750.9,1.1353]
["bitfinex","ETHUSD",1646822022241,1.20902,2752.0,2750.9,1.5803]
["bitfinex","ETHUSD",1646822022892,0.3,2751.9,2750.9,1.5803]
["bitfinex","ETHUSD",1646822023083,0.3,2751.9,2750.9,2.65919205]
["bitfinex","ETHUSD",1646822023084,1.8210747,2751.7,2750.9,2.65919205]
["bitfinex","ETHUSD",1646822023483,0.00081025,2751.6,2750.9,2.65919205]
["bitfinex","ETHUSD",1646822023779,1.81912025,2751.6,2750.9,2.65919205]
["bitfinex","ETHUSD",1646822024383,1.81831,2751.6,2750.9,2.65919205]
["bitfinex","ETHUSD",1646822024783,1.82101065,2751.6,2751.1,0.00418624]
["bitfinex","ETHUSD",1646822025287,6.23781226,2751.6,2751.1,0.00418624]
["bitfinex","ETHUSD",1646822025485,9.43701226,2751.6,2751.1,0.00418624]
["bitfinex","ETHUSD",1646822025684,10.43431161,2751.6,2750.7,1.8071]
["bitfinex","ETHUSD",1646822025885,0.90936,2751.2,2750.5,2.7982]
["bitfinex","ETHUSD",1646822026085,0.90936,2751.2,2751.1,0.00418627]
["bitfinex","ETHUSD",1646822026285,1.20936,2751.2,2751.1,0.00418627]
["bitfinex","ETHUSD",1646822026931,1.20936,2751.2,2750.5,1.07282823]
["bitfinex","ETHUSD",1646822027131,1.20936,2751.2,2751.0,0.00418629]
["bitfinex","ETHUSD",1646822028130,1.20936,2751.2,2750.5,1.07282823]
["bitfinex","ETHUSD",1646822028331,1.20936,2751.2,2751.0,0.00418635]
["bitfinex","ETHUSD",1646822029333,1.20936,2751.2,2750.5,1.07282823]
["bitfinex","ETHUSD",1646822029534,1.20936,2751.2,2751.0,0.00406076]
["bitfinex","ETHUSD",1646822030486,1.20936,2751.2,2750.5,1.07282823]
["bitfinex","ETHUSD",1646822030683,1.20936,2751.2,2751.0,0.00400134]
["bitfinex","ETHUSD",1646822031683,1.20936,2751.2,2750.4,1.17447008]
["bitfinex","ETHUSD",1646822031885,1.20936,2751.2,2751.0,0.00400134]
["bitfinex","ETHUSD",1646822032686,7.2114041,2751.6,2751.0,0.00400134]
["bitfinex","ETHUSD",1646822032884,7.20890161,2751.6,2750.8,1.02113852]
["bitfinex","ETHUSD",1646822033087,7.2114041,2751.6,2751.0,0.00385173]
["bitfinex","ETHUSD",1646822033685,6.29460249,2751.6,2751.0,0.00385173]
["bitfinex","ETHUSD",1646822034130,6.2921,2751.6,2750.8,1.02113852]
["bitfinex","ETHUSD",1646822034330,5.3857007,2751.6,2751.1,0.00391106]
["bitfinex","ETHUSD",1646822034730,4.3857007,2751.6,2751.1,0.00391106]
["bitfinex","ETHUSD",1646822035331,4.383,2751.6,2750.9,3.5]
["bitfinex","ETHUSD",1646822035535,3.20190075,2751.6,2751.1,0.00391107]
["bitfinex","ETHUSD",1646822036434,2.8992,2751.6,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822036734,2.8992,2751.6,2751.4,3.5]
["bitfinex","ETHUSD",1646822036735,0.00270075,2751.6,2751.4,3.5]
["bitfinex","ETHUSD",1646822036934,0.00270075,2751.6,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822037890,0.00270084,2751.6,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822038880,3.92023454,2751.9,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822039085,0.00270084,2751.6,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822040083,3.8992,2751.9,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822040283,0.00270084,2751.6,2751.3,1.13431988]
["bitfinex","ETHUSD",1646822041289,0.90903,2751.7,2751.1,3.5]
["bitfinex","ETHUSD",1646822041490,0.00270084,2751.6,2751.1,0.00391835]
["bitfinex","ETHUSD",1646822041733,0.00270084,2751.6,2751.1,5.00201752]
["bitfinex","ETHUSD",1646822041931,0.00270084,2751.6,2751.2,1.49809917]
["bitfinex","ETHUSD",1646822042335,0.00270084,2751.6,2751.3,1.49809917]
["bitfinex","ETHUSD",1646822042634,0.90903,2751.7,2751.4,1.47939813]
["bitfinex","ETHUSD",1646822042835,0.0027008,2751.6,2751.1,1.15313963]
["bitfinex","ETHUSD",1646822043833,0.90903,2751.7,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822044033,0.00270075,2751.6,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822044634,0.00270075,2751.6,2751.1,4.65313962]
["bitfinex","ETHUSD",1646822044834,0.90903,2751.7,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822045234,0.00270075,2751.6,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822046087,0.90903,2751.7,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822046088,0.90903,2751.7,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822046384,0.00270075,2751.6,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822047284,0.90903,2751.7,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822047487,0.00270075,2751.6,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822048488,0.90903,2751.7,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822048690,0.00270075,2751.6,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822049733,0.0190933,2751.5,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822050032,0.90912,2751.4,2751.1,1.15313962]
["bitfinex","ETHUSD",1646822050837,0.0190933,2751.5,2751.1,1.1492213]
["bitfinex","ETHUSD",1646822051039,1.45494095,2752.4,2751.4,12.68003936]
["bitfinex","ETHUSD",1646822051241,0.00270065,2751.6,2751.5,15.015]
["bitfinex","ETHUSD",1646822051440,0.00270065,2751.6,2751.5,18.406668]
["bitfinex","ETHUSD",1646822051441,6.5e-07,2751.6,2751.5,18.406668]
["bitfinex","ETHUSD",1646822051837,6.5e-07,2751.6,2751.5,21.28004828]
["bitfinex","ETHUSD",1646822052040,9.48069726,2753.0,2751.9,11.4325]
["bitfinex","ETHUSD",1646822052041,0.1817,2752.9,2751.9,11.4325]
["bitfinex","ETHUSD",1646822052240,7.035415,2753.0,2752.2,0.028336]
["bitfinex","ETHUSD",1646822052440,7.035415,2753.0,2752.3,0.445]
["bitfinex","ETHUSD",1646822052641,7.035415,2753.0,2752.4,1.20784186]
["bitfinex","ETHUSD",1646822053087,7.035415,2753.0,2752.3,0.445]
["bitfinex","ETHUSD",1646822053684,7.035415,2753.0,2752.2,0.028336]
["bitfinex","ETHUSD",1646822054282,7.035415,2753.0,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822054782,7.943995,2753.0,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822054985,7.035415,2753.0,2752.4,3.5]
["bitfinex","ETHUSD",1646822055589,7.035415,2753.0,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822055988,0.00269411,2752.8,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822056828,7.035415,2753.0,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822057027,0.00269411,2752.7,2752.3,1.14481086]
["bitfinex","ETHUSD",1646822057228,0.00269411,2752.7,2752.2,0.028336]
["bitfinex","ETHUSD",1646822058131,7.035415,2753.0,2752.2,0.028336]
["bitfinex","ETHUSD",1646822058329,0.00269411,2752.6,2752.4,0.98505705]
["bitfinex","ETHUSD",1646822059333,7.035415,2753.0,2752.4,0.98505705]
["bitfinex","ETHUSD",1646822059533,0.00269411,2752.6,2752.4,0.98505705]
["bitfinex","ETHUSD",1646822059734,0.00269411,2752.6,2752.5,0.02811]
["bitfinex","ETHUSD",1646822060485,7.035415,2753.0,2752.5,0.02811]
["bitfinex","ETHUSD",1646822060884,0.00269411,2752.7,2752.5,0.02811]
["bitfinex","ETHUSD",1646822061686,7.035415,2753.0,2752.5,0.02811]
["bitfinex","ETHUSD",1646822061887,0.00269411,2752.7,2752.5,0.02811]
["bitfinex","ETHUSD",1646822062887,7.035415,2753.0,2752.5,0.02811]
["bitfinex","ETHUSD",1646822063088,0.00269411,2752.7,2752.2,0.473336]
["bitfinex","ETHUSD",1646822063389,0.00269411,2752.7,2752.1,1.197]
["bitfinex","ETHUSD",1646822064136,4.6816,2752.9,2752.1,1.197]
["bitfinex","ETHUSD",1646822064335,0.00269411,2752.5,2752.1,1.197]
["bitfinex","ETHUSD",1646822064733,0.00269411,2752.5,2751.9,1.03204566]
["bitfinex","ETHUSD",1646822065233,2.1177,2752.6,2751.9,1.03204566]
["bitfinex","ETHUSD",1646822065438,1.81758,2752.5,2751.9,1.03204566]
["bitfinex","ETHUSD",1646822065636,0.00269411,2752.3,2751.9,1.03204566]
["bitfinex","ETHUSD",1646822066237,0.00269411,2752.3,2751.8,0.028001]
["bitfinex","ETHUSD",1646822066437,2.11758,2752.5,2751.8,0.028001]
["bitfinex","ETHUSD",1646822066840,0.00269411,2752.2,2751.8,0.028001]
["bitfinex","ETHUSD",1646822067641,1.81766,2752.2,2751.8,0.028001]
["bitfinex","ETHUSD",1646822067888,0.00269411,2752.1,2751.8,0.028001]
["bitfinex","ETHUSD",1646822068279,0.00269411,2752.1,2751.5,1.205468]
["bitfinex","ETHUSD",1646822068478,0.00269411,2752.1,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822068879,1.81766,2752.2,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822069081,1.81786,2752.1,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822069286,0.00269411,2752.0,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822070085,1.23105854,2751.8,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822070286,2.14009854,2751.8,2751.6,1.49810443]
["bitfinex","ETHUSD",1646822070485,2.14009854,2751.8,2751.5,0.029168]
["bitfinex","ETHUSD",1646822071289,2.14009854,2751.8,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822071487,2.14009854,2751.8,2751.5,1.49812172]
["bitfinex","ETHUSD",1646822071745,2.14279265,2751.8,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822072545,2.14009854,2751.8,2751.5,1.49815184]
["bitfinex","ETHUSD",1646822072746,0.00269411,2751.7,2751.5,1.49815184]
["bitfinex","ETHUSD",1646822072946,0.00269411,2751.7,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822073147,1.82091411,2751.7,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822073851,1.81822,2751.7,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822074246,1.82091407,2751.7,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822074448,3.5,2751.6,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822074847,6.2377,2751.6,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822075046,3.5,2751.5,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822075247,3.6817,2751.5,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822075488,4.6817,2751.5,2751.4,1.59796797]
["bitfinex","ETHUSD",1646822075689,4.6817,2751.5,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822076889,1.1817,2751.5,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822077093,1.0,2751.5,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822077392,1.7377,2751.6,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822077790,1.556,2751.6,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822080638,1.7377,2751.6,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822081240,1.556,2751.6,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822085091,0.01992468,2751.5,2751.4,1.59656899]
["bitfinex","ETHUSD",1646822092894,0.90904,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822093295,0.00269397,2751.7,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822094236,2.46486,2752.1,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822094434,0.00269411,2751.7,2751.6,1.5261265]
["bitfinex","ETHUSD",1646822095338,0.90886,2752.1,2751.6,1.5261265]
["bitfinex","ETHUSD",1646822095541,0.90977052,2751.8,2751.5,0.05470013]
["bitfinex","ETHUSD",1646822095740,2.46577052,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822096540,2.46496,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822096742,0.90977052,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822097744,4.40896,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822098182,5.40977052,2751.8,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822098385,2.72776,2751.7,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822098582,3.5,2751.6,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822098783,3.8,2751.6,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822098982,6.356,2751.6,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822099483,7.37984112,2751.6,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822100487,3.87984112,2751.6,2751.5,0.02669913]
["bitfinex","ETHUSD",1646822101289,2.856,2751.6,2751.4,1.54430607]
["bitfinex","ETHUSD",1646822102137,1.856,2751.6,2751.4,1.54430607]
["bitfinex","ETHUSD",1646822102336,6.356,2751.6,2751.4,1.54430607]
["bitfinex","ETHUSD",1646822102639,5.99581056,2751.6,2751.4,1.54430607]
["bitfinex","ETHUSD",1646822103436,3.5,2751.5,2751.4,1.54430607]
["bitfinex","ETHUSD",1646822103637,4.0,2751.4,2751.2,0.00418846]
["bitfinex","ETHUSD",1646822103836,4.0,2751.4,2750.9,0.028001]
["bitfinex","ETHUSD",1646822103837,3.5,2751.3,2750.9,0.028001]
["bitfinex","ETHUSD",1646822104035,3.5,2751.3,2751.2,0.00405024]
["bitfinex","ETHUSD",1646822104036,3.8,2751.3,2751.2,0.00405024]
["bitfinex","ETHUSD",1646822104235,4.8,2751.3,2751.2,0.00405024]
["bitfinex","ETHUSD",1646822104436,2.856,2751.3,2751.2,0.00405024]
["bitfinex","ETHUSD",1646822105141,3.76537,2751.3,2750.7,0.028001]
["bitfinex","ETHUSD",1646822105392,3.76537,2751.3,2751.1,0.00405022]
["bitfinex","ETHUSD",1646822105393,2.50937,2751.3,2751.1,0.00405022]
["bitfinex","ETHUSD",1646822105587,1.556,2751.2,2751.1,0.00405022]
["bitfinex","ETHUSD",1646822106286,1.556,2751.2,2750.9,0.028001]
["bitfinex","ETHUSD",1646822106287,0.86671354,2751.1,2750.9,0.028001]
["bitfinex","ETHUSD",1646822106488,0.86671354,2751.1,2751.0,0.00405034]
["bitfinex","ETHUSD",1646822106688,2.556,2751.2,2751.0,0.00405034]
["bitfinex","ETHUSD",1646822106887,2.856,2751.2,2751.0,0.00405034]
["bitfinex","ETHUSD",1646822107088,1.856,2751.2,2751.0,0.00405034]
["bitfinex","ETHUSD",1646822107289,2.556,2751.2,2750.7,0.028001]
["bitfinex","ETHUSD",1646822107490,1.556,2751.2,2750.8,1.49838898]
["bitfinex","ETHUSD",1646822107694,2.556,2751.2,2751.0,0.00390637]
["bitfinex","ETHUSD",1646822107891,1.556,2751.2,2751.0,0.00390637]
["bitfinex","ETHUSD",1646822108091,2.556,2751.2,2751.0,0.00390637]
["bitfinex","ETHUSD",1646822108292,1.556,2751.2,2751.0,1.53039041]
["bitfinex","ETHUSD",1646822108492,1.556,2751.2,2751.1,1.49833603]
["bitfinex","ETHUSD",1646822109533,1.57536397,2751.2,2751.1,1.49833603]
["bitfinex","ETHUSD",1646822111442,0.01936397,2751.2,2751.1,1.49833603]
["bitfinex","ETHUSD",1646822113889,0.00269367,2751.7,2751.2,0.02541151]
["bitfinex","ETHUSD",1646822114091,0.00269367,2751.7,2751.3,1.49833603]
["bitfinex","ETHUSD",1646822114292,0.90904,2751.4,2751.3,1.49833603]
["bitfinex","ETHUSD",1646822115095,0.00081088,2751.7,2751.3,1.49833603]
["bitfinex","ETHUSD",1646822115695,1.81803,2751.8,2751.3,2.61353054]
["bitfinex","ETHUSD",1646822115894,0.00081088,2751.7,2751.4,1.52653403]
["bitfinex","ETHUSD",1646822116094,0.00081088,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822116095,0.90979088,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822116936,0.90898,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822117137,0.90979091,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822118138,0.90898,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822118337,0.91167411,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822119338,0.90898,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822119539,0.91167411,2751.7,2751.5,1.49833603]
["bitfinex","ETHUSD",1646822120497,0.90898,2751.7,2751.6,0.028156]
["bitfinex","ETHUSD",1646822120689,0.90898,2751.7,2751.6,1.52649203]
["bitfinex","ETHUSD",1646822120890,0.91167411,2751.7,2751.6,1.52649203]
["bitfinex","ETHUSD",1646822121792,0.90898,2751.7,2751.6,1.52649203]
["bitfinex","ETHUSD",1646822121991,1.83943302,2751.8,2751.6,1.52649203]
["bitfinex","ETHUSD",1646822121992,1.84024125,2751.8,2751.6,1.52649203]
["bitfinex","ETHUSD",1646822122193,1.84024125,2751.8,2751.7,1.49833603]
["bitfinex","ETHUSD",1646822122794,1.83943302,2751.8,2751.7,1.49833603]
["bitfinex","ETHUSD",1646822122999,0.02140302,2751.8,2751.7,1.49833603]
["bitfinex","ETHUSD",1646822125649,0.90907,2751.7,2751.3,0.028001]
["bitfinex","ETHUSD",1646822125844,0.90907,2751.7,2751.4,1.49820086]
["bitfinex","ETHUSD",1646822126746,0.90987822,2751.7,2751.4,1.49820086]
["bitfinex","ETHUSD",1646822128901,0.90907,2751.7,2751.4,1.49820086]
["bitfinex","ETHUSD",1646822129300,0.90987822,2751.7,2751.4,1.49820086]
["bitfinex","ETHUSD",1646822129502,0.90987822,2751.7,2751.6,0.028378]
["bitfinex","ETHUSD",1646822129700,0.90987822,2751.7,2751.6,1.52657886]
["bitfinex","ETHUSD",1646822130102,0.90907,2751.7,2751.6,1.49820086]
["bitfinex","ETHUSD",1646822131838,0.90907,2751.7,2751.3,0.028001]
["bitfinex","ETHUSD",1646822132035,0.90907,2751.7,2751.4,1.49826749]
["bitfinex","ETHUSD",1646822132240,0.90907,2751.7,2751.5,1.49826749]
["bitfinex","ETHUSD",1646822132440,0.90907,2751.7,2751.2,0.05731804]
["bitfinex","ETHUSD",1646822132441,1.22326278,2751.6,2751.2,0.05731804]
["bitfinex","ETHUSD",1646822132640,3.04162278,2751.6,2751.3,1.49828323]
["bitfinex","ETHUSD",1646822133040,4.04162278,2751.6,2751.3,1.49828323]
["bitfinex","ETHUSD",1646822133645,8.45091278,2751.6,2751.3,1.49828323]
["bitfinex","ETHUSD",1646822133845,8.45091278,2751.6,2751.2,0.02541151]
["bitfinex","ETHUSD",1646822134044,8.45091278,2751.6,2751.2,0.02931699]
["bitfinex","ETHUSD",1646822134045,10.00691278,2751.6,2751.2,0.02931699]
["bitfinex","ETHUSD",1646822135044,6.50691278,2751.6,2751.2,0.02541151]
["bitfinex","ETHUSD",1646822135394,10.00691278,2751.6,2751.2,0.02541151]
["bitfinex","ETHUSD",1646822135589,5.59762278,2751.6,2751.2,0.02541151]
["bitfinex","ETHUSD",1646822136689,5.59762278,2751.6,2751.2,0.02933668]
["bitfinex","ETHUSD",1646822137189,5.59762278,2751.6,2751.2,0.02806777]
["bitfinex","ETHUSD",1646822137389,5.59762278,2751.6,2751.2,0.0241426]
["bitfinex","ETHUSD",1646822137591,5.59762278,2751.6,2751.2,0.02806777]
["bitfinex","ETHUSD",1646822138196,4.37436,2751.6,2751.2,0.02806777]
["bitfinex","ETHUSD",1646822138392,4.37436,2751.6,2751.3,1.52650205]
["bitfinex","ETHUSD",1646822138595,4.37436,2751.6,2751.3,0.028221]
["bitfinex","ETHUSD",1646822139634,2.556,2751.6,2751.3,0.028221]
["bitfinex","ETHUSD",1646822139834,1.556,2751.6,2751.3,0.028221]
["bitfinex","ETHUSD",1646822140034,2.556,2751.6,2751.3,0.028221]
["bitfinex","ETHUSD",1646822140240,1.556,2751.6,2751.4,1.49827515]
["bitfinex","ETHUSD",1646822140439,2.556,2751.6,2751.4,1.49827515]
["bitfinex","ETHUSD",1646822141346,2.556,2751.6,2751.4,1.52638115]
["bitfinex","ETHUSD",1646822141347,1.0,2751.6,2751.4,1.52638115]
["bitfinex","ETHUSD",1646822141543,1.0,2751.6,2751.5,1.52744315]
["bitfinex","ETHUSD",1646822141741,0.93098171,2751.7,2751.5,1.52744315]
["bitfinex","ETHUSD",1646822141943,0.93098171,2751.7,2751.6,1.49818425]
["bitfinex","ETHUSD",1646822142141,0.92828769,2751.7,2751.6,1.49818425]
["bitfinex","ETHUSD",1646822142542,0.9309818,2751.7,2751.6,1.49818425]
["bitfinex","ETHUSD",1646822143286,0.92828769,2751.7,2751.6,1.49818425]
["bitfinex","ETHUSD",1646822144494,0.92828769,2751.7,2751.4,0.028106]
["bitfinex","ETHUSD",1646822144693,0.92828769,2751.7,2751.5,1.49824684]
["bitfinex","ETHUSD",1646822145896,0.92828769,2751.7,2751.4,1.49824684]
["bitfinex","ETHUSD",1646822146097,0.9309818,2751.7,2751.5,1.49828737]
["bitfinex","ETHUSD",1646822146298,0.9309818,2751.7,2751.6,1.49825281]
["bitfinex","ETHUSD",1646822146503,0.0218218,2751.7,2751.4,0.028001]
["bitfinex","ETHUSD",1646822146736,0.0218218,2751.7,2751.5,1.49827999]
["bitfinex","ETHUSD",1646822146943,0.01912769,2751.7,2751.5,1.49827999]
["bitfinex","ETHUSD",1646822147342,0.02182176,2751.7,2751.5,1.49827999]
["bitfinex","ETHUSD",1646822147541,0.99595566,2751.7,2751.5,1.49827999]
["bitfinex","ETHUSD",1646822147743,2.81418566,2751.7,2751.5,1.49827999]
["bitfinex","ETHUSD",1646822147941,2.81418566,2751.7,2751.2,0.0560647]
["bitfinex","ETHUSD",1646822148141,2.81418566,2751.7,2751.3,1.49831213]
["bitfinex","ETHUSD",1646822148142,3.81149159,2751.7,2751.3,1.49831213]
["bitfinex","ETHUSD",1646822148344,2.83735769,2751.7,2751.3,1.49831213]
["bitfinex","ETHUSD",1646822148543,2.3400518,2751.7,2751.3,1.52638813]
["bitfinex","ETHUSD",1646822148743,1.3400518,2751.7,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822149344,1.36087613,2751.7,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822149547,1.35818202,2751.7,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822149744,1.36087609,2751.7,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822149945,0.00269407,2751.7,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822150590,2.556,2751.8,2751.4,1.49831213]
["bitfinex","ETHUSD",1646822150790,1.32082433,2752.0,2751.6,0.028336]
["bitfinex","ETHUSD",1646822150991,0.00269407,2751.7,2751.6,0.028336]
["bitfinex","ETHUSD",1646822151192,0.00269407,2751.7,2751.6,1.49817574]
["bitfinex","ETHUSD",1646822151795,1.0261559,2751.9,2751.4,1.49817574]
["bitfinex","ETHUSD",1646822151991,0.00269411,2751.8,2751.4,1.49817574]
["bitfinex","ETHUSD",1646822152995,1.0261559,2751.9,2751.4,1.49817574]
["bitfinex","ETHUSD",1646822153193,0.00269411,2751.7,2751.4,1.52627874]
["bitfinex","ETHUSD",1646822153394,0.00269411,2751.7,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822154235,1.0261559,2751.9,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822154539,0.00269411,2751.7,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822155340,1.0261559,2751.9,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822155742,0.00269411,2751.7,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822156542,1.0261559,2751.9,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822156945,0.00269411,2751.7,2751.5,1.49817574]
["bitfinex","ETHUSD",1646822157346,0.00269411,2751.7,2751.3,0.028076]
["bitfinex","ETHUSD",1646822157546,0.00269411,2751.7,2751.4,1.49826958]
["bitfinex","ETHUSD",1646822157747,1.556,2751.8,2751.4,1.49826958]
["bitfinex","ETHUSD",1646822157989,0.00269402,2751.7,2751.4,1.49826958]
["bitfinex","ETHUSD",1646822158986,1.556,2751.8,2751.4,1.49826958]
["bitfinex","ETHUSD",1646822159188,0.00269407,2751.7,2751.4,1.49826958]
["bitfinex","ETHUSD",1646822159791,0.00269407,2751.7,2751.4,1.52635858]
["bitfinex","ETHUSD",1646822159989,0.00269407,2751.7,2751.5,1.49826958]
["bitfinex","ETHUSD",1646822160189,1.556,2751.8,2751.5,1.49826958]
["bitfinex","ETHUSD",1646822160390,0.00269407,2751.7,2751.5,1.49826958]
["bitfinex","ETHUSD",1646822160795,0.00269407,2751.7,2751.5,2.64850445]
["bitfinex","ETHUSD",1646822160994,0.00269407,2751.7,2751.6,1.49826958]
["bitfinex","ETHUSD",1646822161395,1.556,2751.8,2751.6,1.49826958]
["bitfinex","ETHUSD",1646822161640,1.55869411,2751.8,2751.6,1.49826958]
["bitfinex","ETHUSD",1646822162547,1.55869411,2751.8,2751.7,0.028184]
["bitfinex","ETHUSD",1646822162548,1.556,2751.8,2751.7,0.028184]
["bitfinex","ETHUSD",1646822162746,1.1752,2752.2,2751.7,1.52645358]
["bitfinex","ETHUSD",1646822162945,0.00269411,2751.8,2751.7,0.028184]
["bitfinex","ETHUSD",1646822163145,0.00269411,2751.8,2751.7,1.52621043]
["bitfinex","ETHUSD",1646822163744,1.556,2752.3,2751.7,1.52621043]
["bitfinex","ETHUSD",1646822163945,1.556,2752.3,2751.8,1.52625143]
["bitfinex","ETHUSD",1646822164145,0.00269411,2751.9,2751.8,0.028225]
["bitfinex","ETHUSD",1646822164345,0.00269411,2751.9,2751.7,0.028184]
["bitfinex","ETHUSD",1646822164546,0.00269411,2751.9,2751.8,1.49809106]
["bitfinex","ETHUSD",1646822164950,2.44448226,2752.3,2751.8,1.49809106]
["bitfinex","ETHUSD",1646822165146,1.13160223,2751.9,2751.8,1.49809106]
["bitfinex","ETHUSD",1646822165403,1.13160223,2751.9,2751.6,0.046172]
["bitfinex","ETHUSD",1646822165404,0.00269411,2752.0,2751.7,1.49809106]
["bitfinex","ETHUSD",1646822165596,2.50869411,2752.1,2751.8,1.49809106]
["bitfinex","ETHUSD",1646822165795,2.50869411,2752.1,2751.8,1.6098364]
["bitfinex","ETHUSD",1646822165995,5.00869411,2752.1,2751.8,0.11174534]
["bitfinex","ETHUSD",1646822166195,5.68848226,2752.1,2751.8,0.11174534]
["bitfinex","ETHUSD",1646822166398,1.3,2752.1,2751.8,0.11174534]
["bitfinex","ETHUSD",1646822166598,2.57808226,2752.3,2751.9,1.49809615]
["bitfinex","ETHUSD",1646822166897,2.57808226,2752.3,2752.2,0.028506]
["bitfinex","ETHUSD",1646822166898,1.508,2752.3,2752.2,0.028506]
["bitfinex","ETHUSD",1646822167096,1.508,2752.3,2752.2,1.52660215]
["bitfinex","ETHUSD",1646822167295,1.508,2752.3,2752.2,0.028506]
["bitfinex","ETHUSD",1646822167895,1.508,2752.3,2752.1,0.11173464]
["bitfinex","ETHUSD",1646822168296,1.508,2752.3,2752.2,1.49792234]
["bitfinex","ETHUSD",1646822168497,1.508,2752.3,2752.2,1.60965163]
["bitfinex","ETHUSD",1646822168897,1.50880823,2752.3,2752.2,0.11172929]
["bitfinex","ETHUSD",1646822169737,1.508,2752.3,2752.2,0.11172929]
["bitfinex","ETHUSD",1646822174002,1.53145379,2752.3,2752.2,0.11172929]
["bitfinex","ETHUSD",1646822176113,5.03145379,2752.3,2752.2,0.11172929]
["bitfinex","ETHUSD",1646822176509,6.03145379,2752.3,2751.8,0.028156]
["bitfinex","ETHUSD",1646822177335,0.00268738,2752.2,2751.8,0.028156]
["bitfinex","ETHUSD",1646822177738,0.91175738,2752.2,2751.7,0.028001]
["bitfinex","ETHUSD",1646822177941,3.5,2752.1,2751.7,0.028077]
["bitfinex","ETHUSD",1646822178136,5.008,2752.1,2751.7,0.028077]
["bitfinex","ETHUSD",1646822178335,2.508,2752.1,2751.8,1.49830896]
["bitfinex","ETHUSD",1646822178536,2.81068733,2752.1,2751.6,0.018171]
["bitfinex","ETHUSD",1646822178737,1.30268733,2752.1,2751.7,1.4983131]
["bitfinex","ETHUSD",1646822178939,1.508,2751.9,2751.7,1.4983131]
["bitfinex","ETHUSD",1646822179337,1.508,2751.9,2751.8,0.028734]
["bitfinex","ETHUSD",1646822179538,1.508,2751.9,2751.8,5.0270471]
["bitfinex","ETHUSD",1646822179738,1.508,2751.9,2751.8,1.5270471]
["bitfinex","ETHUSD",1646822181190,1.508,2751.9,2751.8,1.5268322]
["bitfinex","ETHUSD",1646822182289,0.00268723,2752.1,2751.8,1.5268322]
["bitfinex","ETHUSD",1646822182491,0.00268723,2752.1,2751.9,1.4980982]
["bitfinex","ETHUSD",1646822182690,0.00268723,2752.1,2751.9,1.5262582]
["bitfinex","ETHUSD",1646822182992,0.02345379,2752.3,2752.0,1.4980982]
["bitfinex","ETHUSD",1646822183193,0.02345379,2752.3,2752.0,1.5261922]
["bitfinex","ETHUSD",1646822183489,0.02345379,2752.3,2752.1,1.4980982]
["bitfinex","ETHUSD",1646822184539,0.02614117,2752.3,2752.1,1.4980982]
["bitfinex","ETHUSD",1646822184941,0.02614117,2752.3,2752.0,0.028094]
["bitfinex","ETHUSD",1646822184942,0.00268738,2752.3,2752.0,0.028094]
["bitfinex","ETHUSD",1646822185140,0.00268738,2752.3,2751.9,0.02816]
["bitfinex","ETHUSD",1646822185341,3.717,2752.4,2752.0,1.49816699]
["bitfinex","ETHUSD",1646822185545,2.717,2752.4,2752.0,1.49816699]
["bitfinex","ETHUSD",1646822185850,1.508,2752.1,2751.8,0.028001]
["bitfinex","ETHUSD",1646822186050,1.508,2752.1,2751.9,1.52618841]
["bitfinex","ETHUSD",1646822186345,1.508,2752.1,2751.7,0.028001]
["bitfinex","ETHUSD",1646822186547,1.508,2752.1,2751.8,1.5262115]
["bitfinex","ETHUSD",1646822186745,1.508,2752.1,2751.9,1.4982105]
["bitfinex","ETHUSD",1646822186946,1.51068738,2752.1,2751.9,1.4982105]
["bitfinex","ETHUSD",1646822187549,0.00268738,2752.1,2752.0,0.028418]
["bitfinex","ETHUSD",1646822187748,0.909,2752.4,2752.0,1.5264025]
["bitfinex","ETHUSD",1646822187988,1.909,2752.4,2751.9,0.028169]
["bitfinex","ETHUSD",1646822188192,0.00236268,2752.1,2751.9,0.028169]
["bitfinex","ETHUSD",1646822188391,0.00236268,2752.1,2751.9,0.028018]
["bitfinex","ETHUSD",1646822189091,0.909,2752.4,2751.9,0.028018]
["bitfinex","ETHUSD",1646822189290,0.00236268,2752.1,2751.9,0.056193]
["bitfinex","ETHUSD",1646822189491,0.00236268,2752.1,2751.9,0.028018]
["bitfinex","ETHUSD",1646822189992,0.00236268,2752.1,2751.6,0.018171]
["bitfinex","ETHUSD",1646822190196,0.9293408,2752.4,2751.7,1.4981412]
["bitfinex","ETHUSD",1646822190394,0.89667617,2751.8,2751.7,1.4981412]
["bitfinex","ETHUSD",1646822190599,0.89667617,2751.8,2751.6,0.018171]
["bitfinex","ETHUSD",1646822191001,0.3,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822191197,1.18016268,2752.1,2751.6,0.018171]
["bitfinex","ETHUSD",1646822191399,0.90909,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822191642,1.20909,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822192039,3.0,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822192240,4.0,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822192841,4.0,2751.9,2751.7,1.49829]
["bitfinex","ETHUSD",1646822194645,4.0,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822194844,4.0,2751.9,2751.7,1.4982797]
["bitfinex","ETHUSD",1646822195045,0.02007741,2751.8,2751.7,1.4982797]
["bitfinex","ETHUSD",1646822196694,0.02007741,2751.8,2751.6,0.018171]
["bitfinex","ETHUSD",1646822199338,4.0,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822201943,4.0,2751.9,2751.7,1.49831045]
["bitfinex","ETHUSD",1646822205894,1.0,2751.9,2751.7,1.49831045]
["bitfinex","ETHUSD",1646822206091,3.0,2751.8,2751.6,0.018171]
["bitfinex","ETHUSD",1646822206295,4.3,2751.8,2751.6,0.018171]
["bitfinex","ETHUSD",1646822206744,4.3,2751.8,2751.7,1.49826242]
["bitfinex","ETHUSD",1646822206745,3.0,2751.8,2751.7,1.49826242]
["bitfinex","ETHUSD",1646822206940,0.02007741,2752.0,2751.7,4.99826242]
["bitfinex","ETHUSD",1646822207140,0.02007741,2752.0,2751.8,1.49826242]
["bitfinex","ETHUSD",1646822207338,0.02007741,2752.0,2751.9,1.49826242]
["bitfinex","ETHUSD",1646822207738,0.02007741,2752.0,2751.7,2.62496242]
["bitfinex","ETHUSD",1646822207940,0.02007741,2752.0,2751.8,1.49826242]
["bitfinex","ETHUSD",1646822209041,0.02007741,2752.0,2751.7,1.1267]
["bitfinex","ETHUSD",1646822210396,0.02007741,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822210594,0.02007741,2752.0,2751.7,1.49833888]
["bitfinex","ETHUSD",1646822213995,0.02007741,2752.0,2751.7,1.49689366]
["bitfinex","ETHUSD",1646822216556,0.01533673,2752.0,2751.7,1.49689366]
["bitfinex","ETHUSD",1646822217905,0.01533673,2752.0,2751.8,3.5]
["bitfinex","ETHUSD",1646822218296,0.01533673,2752.0,2751.6,3.518171]
["bitfinex","ETHUSD",1646822218496,0.01533673,2752.0,2751.6,3.963171]
["bitfinex","ETHUSD",1646822219699,0.02245889,2752.0,2751.6,3.963171]
["bitfinex","ETHUSD",1646822223041,0.02245889,2752.0,2751.6,3.518171]
["bitfinex","ETHUSD",1646822223642,0.02245889,2752.0,2751.7,0.1117507]
["bitfinex","ETHUSD",1646822233896,0.02245889,2752.0,2751.8,1.49813077]
["bitfinex","ETHUSD",1646822234699,0.02245889,2752.0,2751.8,1.60987611]
["bitfinex","ETHUSD",1646822234901,0.02245889,2752.0,2751.9,1.49813077]
["bitfinex","ETHUSD",1646822235299,0.02245889,2752.0,2751.8,1.49813077]
["bitfinex","ETHUSD",1646822236505,0.02245889,2752.0,2751.8,1.60987611]
["bitfinex","ETHUSD",1646822236750,0.02245889,2752.0,2751.9,1.49813077]
["bitfinex","ETHUSD",1646822237551,0.02245889,2752.0,2751.8,1.49813077]
["bitfinex","ETHUSD",1646822237755,0.02245889,2752.0,2751.9,1.49813077]
["bitfinex","ETHUSD",1646822238754,0.02245889,2752.0,2751.8,1.49813077]
["bitfinex","ETHUSD",1646822240804,0.02245889,2752.0,2751.8,1.60987611]
["bitfinex","ETHUSD",1646822240998,0.02245889,2752.0,2751.9,1.49813077]
["bitfinex","ETHUSD",1646822241499,0.02245889,2752.0,2751.9,1.49720835]
["bitfinex","ETHUSD",1646822246847,0.02245889,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822259253,3.1816,2752.5,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822259449,1.52388603,2752.9,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822259450,0.1816,2752.9,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822259648,0.1816,2752.9,2752.3,0.91489311]
["bitfinex","ETHUSD",1646822261050,0.1816,2752.9,2752.1,1.1536]
["bitfinex","ETHUSD",1646822261256,11.217015,2753.0,2752.1,1.1536]
["bitfinex","ETHUSD",1646822261652,11.217015,2753.0,2752.2,1.49794859]
["bitfinex","ETHUSD",1646822262453,11.217015,2753.0,2752.2,4.99794859]
["bitfinex","ETHUSD",1646822262657,11.217015,2753.0,2752.3,1.49794859]
["bitfinex","ETHUSD",1646822263093,11.217015,2753.0,2752.4,1.49794859]
["bitfinex","ETHUSD",1646822263292,11.217015,2753.0,2752.5,1.49794859]
["bitfinex","ETHUSD",1646822263493,11.217015,2753.0,2752.1,2.38623772]
["bitfinex","ETHUSD",1646822263694,0.00268493,2752.8,2752.2,4.99794463]
["bitfinex","ETHUSD",1646822263897,0.00268493,2752.8,2752.3,1.49794463]
["bitfinex","ETHUSD",1646822264093,0.00268493,2752.8,2752.4,1.49794463]
["bitfinex","ETHUSD",1646822264293,0.00268493,2752.8,2752.5,1.49794463]
["bitfinex","ETHUSD",1646822264493,0.00268493,2752.8,2752.1,5.88623772]
["bitfinex","ETHUSD",1646822264694,11.035415,2753.0,2752.2,1.49796731]
["bitfinex","ETHUSD",1646822264894,0.00268493,2752.8,2752.2,1.49796731]
["bitfinex","ETHUSD",1646822265898,11.035415,2753.0,2752.2,4.99796731]
["bitfinex","ETHUSD",1646822266099,0.00268493,2752.6,2752.3,1.49796731]
["bitfinex","ETHUSD",1646822266297,0.00268493,2752.6,2752.4,1.49796731]
["bitfinex","ETHUSD",1646822266504,0.00268493,2752.6,2752.5,1.49796731]
["bitfinex","ETHUSD",1646822266744,0.00268493,2752.6,2752.3,1.49796731]
["bitfinex","ETHUSD",1646822266943,0.00268493,2752.6,2752.4,1.49796731]
["bitfinex","ETHUSD",1646822267145,1.33428207,2752.8,2752.2,1.49796731]
["bitfinex","ETHUSD",1646822267345,0.00268493,2752.7,2752.3,1.49808177]
["bitfinex","ETHUSD",1646822267544,3.00268493,2752.7,2752.1,1.27971601]
["bitfinex","ETHUSD",1646822267745,3.00268493,2752.7,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822267746,4.00268493,2752.7,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822268244,4.0,2752.7,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822268443,0.90891,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822268644,0.91159493,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822268846,0.00268493,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822269048,3.00268493,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822269246,4.00268493,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822269447,4.0,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822269847,0.00268493,2752.5,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822270896,4.0,2752.6,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822271097,0.00268493,2752.5,2752.2,1.4980773]
["bitfinex","ETHUSD",1646822271298,3.50268493,2752.5,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822271700,3.0,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822271895,3.5,2752.3,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822272296,3.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822272697,4.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822272898,3.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822273098,4.0,2752.4,2752.2,1.49816585]
["bitfinex","ETHUSD",1646822273299,4.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822274248,4.0,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822274643,4.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822274844,3.00268493,2752.4,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822275043,3.00268493,2752.4,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822275449,3.0,2752.4,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822275849,3.00217733,2752.4,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822276649,0.1816,2752.7,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822276955,0.02421901,2752.9,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822276956,0.00217733,2752.4,2752.2,1.49813893]
["bitfinex","ETHUSD",1646822277993,3.02421901,2752.9,2752.4,1.20346023]
["bitfinex","ETHUSD",1646822278193,3.02421901,2752.9,2752.3,3.20849335]
["bitfinex","ETHUSD",1646822278396,3.02421901,2752.9,2752.4,1.49793313]
["bitfinex","ETHUSD",1646822278594,3.02421901,2752.9,2752.1,0.12611601]
["bitfinex","ETHUSD",1646822278795,3.02421901,2752.9,2752.2,1.4979251]
["bitfinex","ETHUSD",1646822279193,3.02421901,2752.9,2752.3,1.4979251]
["bitfinex","ETHUSD",1646822279394,0.00217733,2752.6,2752.4,1.4979251]
["bitfinex","ETHUSD",1646822279597,0.00217733,2752.6,2752.5,1.4979251]
["bitfinex","ETHUSD",1646822279794,2.97639634,2752.9,2752.2,1.4979251]
["bitfinex","ETHUSD",1646822279995,2.97639634,2752.9,2752.2,1.62403507]
["bitfinex","ETHUSD",1646822280194,2.97639634,2752.9,2752.3,1.4979251]
["bitfinex","ETHUSD",1646822280395,2.97639634,2752.9,2752.4,1.4979251]
["bitfinex","ETHUSD",1646822280597,2.97639634,2752.9,2752.5,1.4979251]
["bitfinex","ETHUSD",1646822280800,2.97639634,2752.9,2752.2,0.12610997]
["bitfinex","ETHUSD",1646822281000,2.97639634,2752.9,2752.3,1.49788061]
["bitfinex","ETHUSD",1646822281401,3.16609845,2752.9,2752.3,1.49788061]
["bitfinex","ETHUSD",1646822283451,3.16609845,2752.9,2752.3,2.39799198]
["bitfinex","ETHUSD",1646822283653,3.16609845,2752.9,2752.4,1.49788061]
["bitfinex","ETHUSD",1646822284056,3.5,2752.8,2752.4,1.49788061]
["bitfinex","ETHUSD",1646822284253,3.5,2752.8,2752.2,0.12610997]
["bitfinex","ETHUSD",1646822284254,0.00267949,2752.7,2752.2,0.12610997]
["bitfinex","ETHUSD",1646822284453,0.00267949,2752.7,2752.3,1.49795679]
["bitfinex","ETHUSD",1646822284653,0.00267949,2752.7,2752.1,0.029168]
["bitfinex","ETHUSD",1646822284855,0.00267949,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822285055,2.976,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822285502,2.97867934,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822286300,2.976,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822286498,2.97867939,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822287507,2.976,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822287703,2.97867939,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822288403,0.00267939,2752.7,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822288607,2.976,2752.6,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822295002,2.99780575,2752.6,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822298243,0.02180575,2752.6,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822298744,0.93073575,2752.6,2752.2,1.49796912]
["bitfinex","ETHUSD",1646822304746,0.93073575,2752.6,2752.2,1.49667132]
["bitfinex","ETHUSD",1646822306949,2.976,2752.5,2752.2,1.49667132]
["bitfinex","ETHUSD",1646822307550,2.976,2752.5,2752.2,1.62278129]
["bitfinex","ETHUSD",1646822308004,2.976,2752.5,2752.2,0.12610997]
["bitfinex","ETHUSD",1646822310003,2.976,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646822310403,2.976,2752.5,2752.3,0.15527194]
["bitfinex","ETHUSD",1646822311747,0.02180575,2752.6,2752.3,0.15527194]
["bitfinex","ETHUSD",1646822313250,0.02180575,2752.6,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822313455,0.02180575,2752.6,2752.3,0.15527194]
["bitfinex","ETHUSD",1646822313652,0.02180575,2752.6,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822314052,3.67293392,2752.9,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822314253,0.00267939,2752.7,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822314451,0.90892,2752.6,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822315502,3.88492,2752.6,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822318306,3.5,2752.5,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822318509,4.83428207,2752.5,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822318711,6.476,2752.4,2752.3,0.12610394]
["bitfinex","ETHUSD",1646822318909,6.476,2752.4,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822318910,3.276,2752.4,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822319150,0.90902,2752.3,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822319750,4.276,2752.4,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822319950,1.3,2752.4,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822320152,2.976,2752.4,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822322998,2.42698839,2752.5,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822323197,2.976,2752.2,2752.0,0.05522472]
["bitfinex","ETHUSD",1646822325512,2.976,2752.2,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822327247,2.976,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822327450,3.276,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822327648,4.276,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822328453,1.3,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822328852,3.8,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822329253,4.8,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822329451,4.276,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822329653,1.3,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822329853,0.3,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822330053,6.6181228,2752.3,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822332108,2.976,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822332311,7.776,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822332607,4.276,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822333409,1.3,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822333708,2.976,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822334147,3.976,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822335151,4.276,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822336354,3.976,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822336554,2.976,2752.1,2752.0,0.08351453]
["bitfinex","ETHUSD",1646822336754,0.02115683,2752.2,2752.0,0.08351453]
["bitfinex","ETHUSD",1646822337154,0.02115683,2752.2,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822340207,4.65568743,2752.4,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822340608,3.35568743,2752.4,2752.1,1.81788]
["bitfinex","ETHUSD",1646822340808,0.02865397,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646822341007,0.02865397,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646822341409,0.02865397,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646822343152,0.02865397,2752.5,2752.2,0.90877]
["bitfinex","ETHUSD",1646822344856,0.02865397,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646822345258,0.02865397,2752.5,2752.1,2.27316401]
["bitfinex","ETHUSD",1646822345259,0.02865397,2752.5,2752.1,1.97316401]
["bitfinex","ETHUSD",1646822345506,0.02865397,2752.5,2752.1,1.94399601]
["bitfinex","ETHUSD",1646822345708,0.02865397,2752.5,2752.1,1.06420401]
["bitfinex","ETHUSD",1646822346106,0.93760397,2752.5,2752.1,1.06420401]
["bitfinex","ETHUSD",1646822346707,0.93760397,2752.5,2752.1,1.06311577]
["bitfinex","ETHUSD",1646822347006,0.93760397,2752.5,2752.1,1.03394777]
["bitfinex","ETHUSD",1646822348106,0.93760397,2752.5,2752.1,4.63394777]
["bitfinex","ETHUSD",1646822349752,0.93760397,2752.5,2752.1,4.66311577]
["bitfinex","ETHUSD",1646822349753,0.90895,2752.5,2752.1,4.66311577]
["bitfinex","ETHUSD",1646822352554,0.90895,2752.5,2752.1,4.63394777]
["bitfinex","ETHUSD",1646822353405,0.90895,2752.5,2752.1,3.72502777]
["bitfinex","ETHUSD",1646822353406,3.5,2752.4,2752.1,3.72502777]
["bitfinex","ETHUSD",1646822353604,1.20895,2752.5,2752.1,3.72502777]
["bitfinex","ETHUSD",1646822353909,2.976,2752.3,2752.1,3.6]
["bitfinex","ETHUSD",1646822354106,0.90903,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822355207,3.88503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822355607,4.88503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822356210,5.18503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822356849,4.81503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822357049,1.83903,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822357250,0.83903,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822358248,1.13903,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822359251,4.11503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822359652,5.11503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822359950,6.44931207,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822360157,5.11503,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822360417,2.976,2752.2,2752.1,3.629168]
["bitfinex","ETHUSD",1646822360605,0.3,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822360805,1.3,2752.3,2752.1,3.6]
["bitfinex","ETHUSD",1646822361006,0.3,2752.3,2752.1,3.6]
["bitfinex","ETHUSD",1646822361204,0.02827872,2752.5,2752.1,3.6]
["bitfinex","ETHUSD",1646822362208,1.36256079,2752.5,2752.1,3.6]
["bitfinex","ETHUSD",1646822362607,0.02827872,2752.5,2752.1,3.6]
["bitfinex","ETHUSD",1646822363508,2.976,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822365152,2.99695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822365757,1.32095142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822365955,4.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822366155,3.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822366355,4.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822366555,3.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822366756,4.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822366955,3.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822367156,4.29695142,2752.2,2752.1,3.6]
["bitfinex","ETHUSD",1646822368902,4.29695142,2752.2,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822368903,5.0,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822369107,5.9092,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822369302,1.9092,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822369503,3.8852,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822369705,4.8852,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822369902,5.75980541,2752.1,2752.0,0.05434653]
["bitfinex","ETHUSD",1646822370105,5.5,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822370304,7.1,2752.0,2751.6,0.018171]
["bitfinex","ETHUSD",1646822370514,1.0,2751.9,2751.6,0.018171]
["bitfinex","ETHUSD",1646822370708,1.20941,2751.8,2751.6,0.018171]
["bitfinex","ETHUSD",1646822372451,2.976,2751.7,2751.6,0.018171]
["bitfinex","ETHUSD",1646822372856,3.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822373059,2.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822373256,3.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822373456,2.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822373655,3.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822378926,2.976,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822379151,2.976,2751.7,2751.6,3.676507]
["bitfinex","ETHUSD",1646822379350,1.3,2752.0,2751.6,3.676507]
["bitfinex","ETHUSD",1646822379553,1.3,2752.0,2751.9,0.029168]
["bitfinex","ETHUSD",1646822379752,0.90909,2752.1,2751.7,0.938278]
["bitfinex","ETHUSD",1646822379952,0.90909,2752.1,2751.8,0.029168]
["bitfinex","ETHUSD",1646822380350,1.20909,2752.1,2751.7,1.238278]
["bitfinex","ETHUSD",1646822380556,1.20909,2752.1,2751.7,0.938278]
["bitfinex","ETHUSD",1646822380756,1.20909,2752.1,2751.7,1.238278]
["bitfinex","ETHUSD",1646822381155,1.20909,2752.1,2751.7,0.938278]
["bitfinex","ETHUSD",1646822381955,3.0,2751.8,2751.7,0.938278]
["bitfinex","ETHUSD",1646822382156,0.3,2752.0,2751.7,1.238278]
["bitfinex","ETHUSD",1646822382357,0.90909,2752.1,2751.7,1.238278]
["bitfinex","ETHUSD",1646822383407,1.81838,2752.0,2751.7,0.329168]
["bitfinex","ETHUSD",1646822383610,0.3,2752.1,2751.7,0.329168]
["bitfinex","ETHUSD",1646822383805,0.88642462,2752.2,2751.7,0.029168]
["bitfinex","ETHUSD",1646822384008,0.88642462,2752.2,2751.6,3.647339]
["bitfinex","ETHUSD",1646822384208,0.90918,2752.1,2751.6,3.647339]
["bitfinex","ETHUSD",1646822384709,0.90918,2752.1,2751.6,3.618171]
["bitfinex","ETHUSD",1646822384710,1.81838,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822384912,2.11838,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822385309,2.41838,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822385513,3.0,2751.9,2751.6,3.618171]
["bitfinex","ETHUSD",1646822385712,3.909301,2751.9,2751.6,3.618171]
["bitfinex","ETHUSD",1646822385913,0.90917,2751.8,2751.6,3.618171]
["bitfinex","ETHUSD",1646822386115,0.90917,2751.8,2751.6,3.647339]
["bitfinex","ETHUSD",1646822386950,0.90917,2751.8,2751.6,3.618171]
["bitfinex","ETHUSD",1646822388949,0.90917,2751.8,2751.6,3.647339]
["bitfinex","ETHUSD",1646822389151,1.1593,2752.3,2751.8,2.5]
["bitfinex","ETHUSD",1646822389352,2.84821966,2752.4,2752.1,0.029168]
["bitfinex","ETHUSD",1646822389551,2.84821966,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646822390607,2.84821966,2752.4,2752.1,0.029168]
["bitfinex","ETHUSD",1646822391006,3.14821966,2752.4,2752.1,0.938018]
["bitfinex","ETHUSD",1646822392007,4.14821966,2752.4,2752.1,0.938018]
["bitfinex","ETHUSD",1646822392207,4.75721966,2752.4,2752.1,0.029168]
["bitfinex","ETHUSD",1646822394958,4.75721966,2752.4,2752.0,0.029168]
["bitfinex","ETHUSD",1646822395157,4.75721966,2752.4,2751.9,0.029168]
["bitfinex","ETHUSD",1646822395358,4.75721966,2752.4,2751.7,3.354068]
["bitfinex","ETHUSD",1646822395359,2.7278508,2752.3,2751.7,0.029168]
["bitfinex","ETHUSD",1646822395564,1.0,2752.1,2751.6,3.647339]
["bitfinex","ETHUSD",1646822395763,1.3,2752.1,2751.6,3.647339]
["bitfinex","ETHUSD",1646822395962,0.90935,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822396163,1.20935,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822396361,4.05742759,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822396864,2.20935,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822397267,2.1186933,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822397665,0.90933,2751.7,2751.6,3.647339]
["bitfinex","ETHUSD",1646822398804,1.20933,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822399605,3.81865,2751.8,2751.6,3.618171]
["bitfinex","ETHUSD",1646822399808,1.0,2751.8,2751.6,3.618171]
["bitfinex","ETHUSD",1646822400004,1.0,2751.8,2751.6,3.647339]
["bitfinex","ETHUSD",1646822400207,0.67974225,2752.0,2751.7,0.029168]
["bitfinex","ETHUSD",1646822400511,0.67974225,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822400709,0.37974225,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822401509,1.28886225,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822402855,1.28886225,2752.0,2751.8,0.938288]
["bitfinex","ETHUSD",1646822403054,1.28886225,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822403254,0.90912,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822403856,1.8183604,2752.0,2751.7,0.029168]
["bitfinex","ETHUSD",1646822404055,1.8183604,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822404056,2.4183604,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822404260,2.4183604,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822404659,2.4183604,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822404860,2.4183604,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822405507,2.4183604,2752.0,2751.6,3.647339]
["bitfinex","ETHUSD",1646822406305,2.4183604,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822407306,5.4183604,2752.0,2751.6,3.618171]
["bitfinex","ETHUSD",1646822407505,1.94724474,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822407708,2.24724474,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822410256,1.20929,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822410462,2.0,2751.8,2751.6,3.618171]
["bitfinex","ETHUSD",1646822410661,2.0,2751.8,2751.6,3.647339]
["bitfinex","ETHUSD",1646822410860,2.40728207,2752.3,2751.6,3.647339]
["bitfinex","ETHUSD",1646822411062,1.40728207,2752.3,2751.7,0.029168]
["bitfinex","ETHUSD",1646822411264,1.0,2752.1,2751.7,0.029168]
["bitfinex","ETHUSD",1646822411663,1.3,2752.1,2751.7,0.938208]
["bitfinex","ETHUSD",1646822411863,1.3,2752.1,2751.7,1.238208]
["bitfinex","ETHUSD",1646822412367,2.20907,2752.1,2751.7,0.938208]
["bitfinex","ETHUSD",1646822412563,2.20907,2752.1,2751.7,1.238208]
["bitfinex","ETHUSD",1646822412904,2.20907,2752.1,2751.7,0.938208]
["bitfinex","ETHUSD",1646822413107,1.90907,2752.1,2751.7,1.238208]
["bitfinex","ETHUSD",1646822413506,1.90907,2752.1,2751.7,0.029168]
["bitfinex","ETHUSD",1646822414307,1.90907,2752.1,2751.7,0.938308]
["bitfinex","ETHUSD",1646822416214,1.90907,2752.1,2751.8,0.938228]
["bitfinex","ETHUSD",1646822416664,1.90907,2752.1,2751.8,1.2212785]
["bitfinex","ETHUSD",1646822418758,0.37974775,2752.0,2751.8,1.2212785]
["bitfinex","ETHUSD",1646822419057,1.90907,2752.1,2751.8,1.2212785]
["bitfinex","ETHUSD",1646822421107,1.90907,2752.1,2751.8,0.9212785]
["bitfinex","ETHUSD",1646822422209,1.90907,2752.1,2751.8,0.029168]
["bitfinex","ETHUSD",1646822423813,1.90907,2752.1,2751.6,3.618171]
["bitfinex","ETHUSD",1646822423814,2.20907,2752.1,2751.6,3.618171]
["bitfinex","ETHUSD",1646822424162,2.98835207,2752.1,2751.6,3.618171]
["bitfinex","ETHUSD",1646822424361,3.0,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822424763,5.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822424964,5.1187745,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822425161,5.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822425967,4.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822426366,5.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822430514,1.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822430714,1.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822430915,0.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822431417,1.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822432258,1.39916746,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822432662,0.90938,2751.7,2751.6,3.647339]
["bitfinex","ETHUSD",1646822432859,0.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822437113,3.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822437312,4.90938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822437513,5.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822440263,2.20938,2751.7,2751.6,3.618171]
["bitfinex","ETHUSD",1646822440666,1.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822443112,0.90938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822443311,0.90938,2751.7,2751.6,3.64613714]
["bitfinex","ETHUSD",1646822444717,0.90938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822446019,0.90938,2751.7,2751.6,3.64613714]
["bitfinex","ETHUSD",1646822446668,0.90938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822448258,1.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822448664,6.00209246,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822448964,7.00209246,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822450722,2.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822451118,1.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822452019,4.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822452218,5.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822453520,2.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822453720,1.20938,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822455662,1.20806404,2751.7,2751.6,3.61696914]
["bitfinex","ETHUSD",1646822455866,1.20806404,2751.7,2751.6,3.60831892]
["bitfinex","ETHUSD",1646822469262,4.05973949,2751.7,2751.6,3.60831892]
["bitfinex","ETHUSD",1646822469763,5.05973949,2751.7,2751.6,3.60831892]
["bitfinex","ETHUSD",1646822470766,5.05973949,2751.7,2751.6,3.50493952]
["bitfinex","ETHUSD",1646822471368,5.26707001,2751.7,2751.6,3.50493952]
["bitfinex","ETHUSD",1646822471566,8.26707001,2751.7,2751.6,3.50493952]
["bitfinex","ETHUSD",1646822474712,3.70733052,2751.6,2751.5,0.12259164]
["bitfinex","ETHUSD",1646822474916,3.70733052,2751.6,2751.1,0.01682416]
["bitfinex","ETHUSD",1646822474917,0.20733052,2751.4,2751.1,0.01682416]
["bitfinex","ETHUSD",1646822475118,0.20733052,2751.4,2751.1,4.406927]
["bitfinex","ETHUSD",1646822475119,0.20733052,2751.2,2751.1,4.406927]
["bitfinex","ETHUSD",1646822475417,0.20733052,2751.2,2751.1,4.39010284]
["bitfinex","ETHUSD",1646822475616,0.20733052,2751.2,2750.7,3.0469]
["bitfinex","ETHUSD",1646822475817,1.1044318,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822476018,2.0139718,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822476219,2.3139718,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822478666,2.84851566,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822478866,3.84851566,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822479265,2.95141438,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822479466,1.50733052,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822479668,0.50733052,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822479869,0.20733052,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822480515,0.20733052,2751.1,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822481115,0.20733052,2750.9,2750.8,1.49833384]
["bitfinex","ETHUSD",1646822481314,0.20733052,2750.9,2750.6,0.0141686]
["bitfinex","ETHUSD",1646822481619,0.20733052,2750.9,2750.7,1.49834835]
["bitfinex","ETHUSD",1646822481815,0.20733052,2750.9,2750.8,0.0042093]
["bitfinex","ETHUSD",1646822482016,1.15256904,2750.9,2750.8,0.0042093]
["bitfinex","ETHUSD",1646822482415,0.50733052,2750.9,2750.8,0.0042093]
["bitfinex","ETHUSD",1646822482617,0.50733052,2750.9,2750.6,0.0141686]
["bitfinex","ETHUSD",1646822482816,0.50733052,2750.9,2750.7,1.50241902]
["bitfinex","ETHUSD",1646822483017,0.50733052,2750.9,2750.7,0.00407051]
["bitfinex","ETHUSD",1646822483619,0.20733052,2750.8,2750.7,0.00407051]
["bitfinex","ETHUSD",1646822483820,0.20733052,2750.8,2750.7,1.49834676]
["bitfinex","ETHUSD",1646822484019,0.20733052,2750.8,2750.7,1.50241733]
["bitfinex","ETHUSD",1646822484662,0.20733052,2750.9,2750.7,1.50241733]
["bitfinex","ETHUSD",1646822484869,0.20733052,2750.9,2750.7,0.00407057]
["bitfinex","ETHUSD",1646822485069,0.20733052,2750.9,2750.7,3.6]
["bitfinex","ETHUSD",1646822485270,0.20733052,2750.9,2750.8,1.49832523]
["bitfinex","ETHUSD",1646822489113,0.20733052,2751.1,2750.8,1.49832523]
["bitfinex","ETHUSD",1646822489521,0.20733052,2751.1,2750.8,1.86082523]
["bitfinex","ETHUSD",1646822489718,0.20733052,2751.1,2750.9,2.49052186]
["bitfinex","ETHUSD",1646822489916,0.20733052,2751.1,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822490317,3.18982132,2751.2,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822490318,0.18982132,2751.2,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822490718,1.3365,2751.9,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822490719,0.20733052,2751.4,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822491316,0.20733052,2751.4,2751.0,1.50226098]
["bitfinex","ETHUSD",1646822491520,0.20733052,2751.4,2751.1,1.49832523]
["bitfinex","ETHUSD",1646822492368,0.20733052,2751.4,2751.0,1.49832523]
["bitfinex","ETHUSD",1646822492568,0.20733052,2751.4,2751.1,1.50226081]
["bitfinex","ETHUSD",1646822492769,0.20733052,2751.4,2751.2,1.49832523]
["bitfinex","ETHUSD",1646822493569,0.20733052,2751.4,2750.8,1.1629]
["bitfinex","ETHUSD",1646822493772,0.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822493970,3.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822494370,4.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822494571,4.20733052,2751.4,2750.9,2.71907428]
["bitfinex","ETHUSD",1646822494775,4.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822494972,1.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822495171,1.20733052,2751.4,2751.2,1.50215948]
["bitfinex","ETHUSD",1646822495416,0.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822495820,1.12862447,2751.4,2750.9,1.49819259]
["bitfinex","ETHUSD",1646822496021,0.20733052,2751.4,2751.2,0.00394116]
["bitfinex","ETHUSD",1646822496921,0.20733052,2751.4,2750.9,1.49819259]
["bitfinex","ETHUSD",1646822497325,0.20733052,2751.4,2751.2,0.0039399]
["bitfinex","ETHUSD",1646822498122,0.20733052,2751.4,2750.9,1.49819259]
["bitfinex","ETHUSD",1646822498322,0.20733052,2751.4,2750.9,1.49690902]
["bitfinex","ETHUSD",1646822498524,0.20733052,2751.4,2751.2,0.0039399]
["bitfinex","ETHUSD",1646822499362,0.20733052,2751.4,2750.9,1.49690902]
["bitfinex","ETHUSD",1646822499761,1.35319095,2751.3,2751.2,0.0039399]
["bitfinex","ETHUSD",1646822500570,1.35319095,2751.3,2750.7,3.6]
["bitfinex","ETHUSD",1646822500771,0.90945,2751.2,2750.7,3.6]
["bitfinex","ETHUSD",1646822500970,0.20733052,2751.1,2750.7,3.61576304]
["bitfinex","ETHUSD",1646822501769,0.20733052,2751.1,2750.7,3.6]
["bitfinex","ETHUSD",1646822502171,0.20733052,2751.1,2750.8,0.00394057]
["bitfinex","ETHUSD",1646822502574,0.20248857,2751.1,2750.8,0.00394057]
["bitfinex","ETHUSD",1646822503013,0.20248857,2751.1,2750.7,3.6]
["bitfinex","ETHUSD",1646822503215,0.20248857,2751.1,2750.8,0.00394051]
["bitfinex","ETHUSD",1646822504215,0.20248857,2751.1,2750.7,3.6]
["bitfinex","ETHUSD",1646822504517,0.20248857,2751.1,2750.8,0.00407926]
["bitfinex","ETHUSD",1646822505317,0.20248857,2751.1,2750.9,1.81882]
["bitfinex","ETHUSD",1646822506864,0.20248857,2751.1,2750.9,1.82289921]
["bitfinex","ETHUSD",1646822507670,0.20248857,2751.4,2750.9,1.82289921]
["bitfinex","ETHUSD",1646822507867,0.20248857,2751.4,2750.9,2.72814]
["bitfinex","ETHUSD",1646822508167,0.20248857,2751.4,2750.9,2.73221157]
["bitfinex","ETHUSD",1646822508568,0.23165657,2751.5,2750.9,2.73221157]
["bitfinex","ETHUSD",1646822508768,0.23165657,2751.5,2751.0,0.90932]
["bitfinex","ETHUSD",1646822509369,0.23165657,2751.5,2751.1,0.00407133]
["bitfinex","ETHUSD",1646822510177,0.23165657,2751.5,2751.0,0.90932]
["bitfinex","ETHUSD",1646822510416,0.23165657,2751.5,2751.2,0.00407121]
["bitfinex","ETHUSD",1646822511422,0.23165657,2751.5,2751.0,0.90932]
["bitfinex","ETHUSD",1646822511622,0.23165657,2751.5,2751.2,0.00392587]
["bitfinex","ETHUSD",1646822512022,1.23165657,2751.5,2751.2,0.00392587]
["bitfinex","ETHUSD",1646822512222,0.23165657,2751.5,2751.2,0.00392587]
["bitfinex","ETHUSD",1646822512623,0.23165657,2751.5,2751.0,0.90932]
["bitfinex","ETHUSD",1646822512825,0.23165657,2751.5,2751.2,0.00392587]
["bitfinex","ETHUSD",1646822513724,0.23165657,2751.5,2751.0,0.90932]
["bitfinex","ETHUSD",1646822514168,0.23165657,2751.5,2751.2,0.00392587]
["bitfinex","ETHUSD",1646822514966,0.23165657,2751.5,2750.9,1.81882]
["bitfinex","ETHUSD",1646822515167,2.05053657,2751.5,2750.9,1.81882]
["bitfinex","ETHUSD",1646822515370,2.05053657,2751.5,2751.2,0.00393568]
["bitfinex","ETHUSD",1646822516172,2.05053657,2751.5,2751.0,0.9094]
["bitfinex","ETHUSD",1646822516570,2.05053657,2751.5,2751.2,0.00393568]
["bitfinex","ETHUSD",1646822517373,2.05053657,2751.5,2751.0,0.9094]
["bitfinex","ETHUSD",1646822517673,2.05053657,2751.5,2751.2,0.00393568]
["bitfinex","ETHUSD",1646822518516,2.05053657,2751.5,2751.0,1.49799785]
["bitfinex","ETHUSD",1646822518916,2.05053657,2751.5,2751.2,0.00378253]
["bitfinex","ETHUSD",1646822519717,2.05053657,2751.5,2751.0,2.40739785]
["bitfinex","ETHUSD",1646822519918,2.05053657,2751.5,2751.1,1.49799785]
["bitfinex","ETHUSD",1646822520218,2.05053657,2751.5,2751.2,0.00378253]
["bitfinex","ETHUSD",1646822520219,2.04138185,2751.5,2751.2,0.00378253]
["bitfinex","ETHUSD",1646822520822,2.04138185,2751.5,2751.2,1.50178038]
["bitfinex","ETHUSD",1646822521025,2.04138185,2751.5,2750.9,1.81882]
["bitfinex","ETHUSD",1646822521222,2.04138185,2751.5,2751.2,0.00378253]
["bitfinex","ETHUSD",1646822521422,2.04138185,2751.5,2751.0,0.50179261]
["bitfinex","ETHUSD",1646822521423,2.5,2751.4,2751.0,0.50179261]
["bitfinex","ETHUSD",1646822521675,0.39222206,2751.4,2751.0,0.50179261]
["bitfinex","ETHUSD",1646822522265,0.20248857,2751.2,2751.0,0.50179261]
["bitfinex","ETHUSD",1646822523666,0.20248857,2751.2,2751.0,0.50561764]
["bitfinex","ETHUSD",1646822524566,0.20248857,2751.2,2751.0,0.50179261]
["bitfinex","ETHUSD",1646822524970,0.20248857,2751.2,2751.0,1.41501764]
["bitfinex","ETHUSD",1646822525168,0.20248857,2751.2,2751.0,0.91322503]
["bitfinex","ETHUSD",1646822525819,0.20248857,2751.2,2751.0,0.9094]
["bitfinex","ETHUSD",1646822526121,0.20248857,2751.2,2751.0,0.91322503]
["bitfinex","ETHUSD",1646822526318,0.20248857,2751.2,2751.0,0.00382503]
["bitfinex","ETHUSD",1646822527019,0.20248857,2751.2,2751.0,0.9094]
["bitfinex","ETHUSD",1646822527420,0.20248857,2751.2,2751.0,0.91321381]
["bitfinex","ETHUSD",1646822528224,0.20248857,2751.2,2751.0,0.9094]
["bitfinex","ETHUSD",1646822528422,0.20248857,2751.2,2751.0,0.00381381]
["bitfinex","ETHUSD",1646822529366,0.20248857,2751.2,2750.9,1.81882]
["bitfinex","ETHUSD",1646822529769,0.20248857,2751.2,2751.0,0.00381381]
["bitfinex","ETHUSD",1646822530777,0.20248857,2751.2,2751.0,0.00381556]
["bitfinex","ETHUSD",1646822531374,0.20248857,2751.2,2751.0,0.91320556]
["bitfinex","ETHUSD",1646822531574,0.39222206,2751.4,2751.0,0.91320556]
["bitfinex","ETHUSD",1646822531773,0.39222206,2751.4,2751.0,1.20939]
["bitfinex","ETHUSD",1646822532173,0.39222206,2751.4,2751.0,1.21320556]
["bitfinex","ETHUSD",1646822532374,0.39222206,2751.4,2751.0,0.91320556]
["bitfinex","ETHUSD",1646822533028,0.39222206,2751.4,2751.0,0.90939]
["bitfinex","ETHUSD",1646822533231,0.39222206,2751.4,2751.1,0.00381544]
["bitfinex","ETHUSD",1646822534228,0.39222206,2751.4,2751.0,0.90939]
["bitfinex","ETHUSD",1646822534429,0.39222206,2751.4,2751.1,0.00406987]
["bitfinex","ETHUSD",1646822535432,0.39222206,2751.4,2751.0,0.90939]
["bitfinex","ETHUSD",1646822535633,0.39222206,2751.4,2751.1,0.00406987]
["bitfinex","ETHUSD",1646822536535,0.39222206,2751.4,2751.0,0.90939]
["bitfinex","ETHUSD",1646822536768,0.39222206,2751.4,2751.1,0.00406987]
["bitfinex","ETHUSD",1646822537769,1.30161206,2751.4,2751.0,0.90939]
["bitfinex","ETHUSD",1646822537976,1.30161206,2751.4,2750.7,3.6]
["bitfinex","ETHUSD",1646822537977,0.20248857,2751.2,2750.7,3.6]
["bitfinex","ETHUSD",1646822538170,0.20248857,2751.3,2751.1,0.00393526]
["bitfinex","ETHUSD",1646822538371,0.029168,2751.2,2751.1,0.00393526]
["bitfinex","ETHUSD",1646822539070,0.20248857,2750.9,2750.7,3.6]
["bitfinex","ETHUSD",1646822540531,0.20248857,2750.9,2750.7,3.60393572]
["bitfinex","ETHUSD",1646822541331,0.20248857,2750.9,2750.7,3.6]
["bitfinex","ETHUSD",1646822541530,0.20248857,2750.9,2750.8,1.49807235]
["bitfinex","ETHUSD",1646822544766,0.20248857,2750.9,2750.8,1.4971442]
["bitfinex","ETHUSD",1646822546174,5.55090657,2750.9,2750.8,1.4971442]
["bitfinex","ETHUSD",1646822546374,2.35090657,2750.9,2750.7,3.6]
["bitfinex","ETHUSD",1646822546576,3.35090657,2750.9,2750.7,3.60380673]
["bitfinex","ETHUSD",1646822546769,2.35090657,2750.9,2750.7,3.60380673]
["bitfinex","ETHUSD",1646822546970,3.35090657,2750.9,2750.7,3.60380673]
["bitfinex","ETHUSD",1646822547570,3.35090657,2750.9,2750.7,3.6]
["bitfinex","ETHUSD",1646822547770,3.35090657,2750.9,2750.7,3.60380679]
["bitfinex","ETHUSD",1646822548021,4.88360614,2750.9,2750.7,3.60380679]
["bitfinex","ETHUSD",1646822548421,3.70248857,2750.8,2750.7,3.60380679]
["bitfinex","ETHUSD",1646822548720,4.70248857,2750.8,2750.7,3.6]
["bitfinex","ETHUSD",1646822548921,4.70248857,2750.8,2750.7,3.60380645]
["bitfinex","ETHUSD",1646822549926,4.70248857,2750.8,2750.7,3.6]
["bitfinex","ETHUSD",1646822551030,2.11210857,2750.8,2750.7,3.6]
["bitfinex","ETHUSD",1646822551229,1.11210857,2750.8,2750.7,3.6]
["bitfinex","ETHUSD",1646822551430,2.11210857,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822551878,2.30193771,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822553081,5.15119666,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822553281,3.30193771,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822553682,2.30193771,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822553881,3.30193771,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822554782,3.30105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822554983,6.80105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822555184,2.30105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822555438,3.30105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822555642,5.30105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822555939,3.30105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822557640,5.80105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822557843,6.80105342,2750.8,2750.7,1.1]
["bitfinex","ETHUSD",1646822559271,5.70160428,2750.7,2750.6,0.01798377]
["bitfinex","ETHUSD",1646822559471,9.20160428,2750.7,2750.6,0.0141686]
["bitfinex","ETHUSD",1646822559679,13.95459097,2750.7,2750.6,0.01798377]
["bitfinex","ETHUSD",1646822559871,0.20160428,2750.5,2750.4,0.01767008]
["bitfinex","ETHUSD",1646822560071,0.20160428,2750.5,2750.4,0.04600728]
["bitfinex","ETHUSD",1646822560072,5.05664428,2750.5,2750.4,0.04600728]
["bitfinex","ETHUSD",1646822560270,5.05664428,2750.5,2749.4,0.00247389]
["bitfinex","ETHUSD",1646822560271,0.20160428,2749.9,2749.4,0.00247389]
["bitfinex","ETHUSD",1646822560476,3.70160428,2749.9,2749.4,0.05880128]
["bitfinex","ETHUSD",1646822560675,3.70160428,2749.9,2749.0,0.46998337]
["bitfinex","ETHUSD",1646822560676,5.70160428,2749.5,2749.0,0.46998337]
["bitfinex","ETHUSD",1646822560876,0.20160428,2749.3,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822561077,3.64660428,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822561275,5.84744121,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822561474,10.34744121,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822561776,6.84744121,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822561976,10.34744121,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822562180,13.3554279,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822562375,11.6760979,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822562575,8.66811121,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822563220,13.11850772,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822563521,10.16511303,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822563726,13.66511303,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822564027,7.4436061,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822564223,6.4436061,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822564424,5.45200079,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822564625,5.45200079,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822565025,4.50160428,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822565425,4.50160428,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822565826,4.50160428,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822566226,6.32202428,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822566773,5.41179428,2749.2,2749.0,0.46750948]
["bitfinex","ETHUSD",1646822566973,5.41179428,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822566974,5.59349428,2749.2,2749.0,0.47172168]
["bitfinex","ETHUSD",1646822567378,5.59349428,2749.2,2749.1,3.64865354]
["bitfinex","ETHUSD",1646822567975,5.41179428,2749.2,2749.1,3.64865354]
["bitfinex","ETHUSD",1646822569777,5.96205526,2749.2,2749.1,3.64865354]
["bitfinex","ETHUSD",1646822571025,6.15195238,2749.2,2749.1,3.64865354]
["bitfinex","ETHUSD",1646822573832,6.15195238,2749.2,2748.2,3.50873316]
["bitfinex","ETHUSD",1646822574034,6.15195238,2749.2,2748.2,0.01555344]
["bitfinex","ETHUSD",1646822574035,0.20160428,2749.0,2748.2,0.01555344]
["bitfinex","ETHUSD",1646822574287,0.20160428,2749.0,2747.5,2.7964473]
["bitfinex","ETHUSD",1646822574288,0.23138796,2747.6,2747.5,2.7964473]
["bitfinex","ETHUSD",1646822574491,3.5,2748.3,2747.5,2.7964473]
["bitfinex","ETHUSD",1646822574492,0.029168,2748.3,2748.0,0.56076818]
["bitfinex","ETHUSD",1646822574693,0.029168,2748.3,2747.5,0.21648966]
["bitfinex","ETHUSD",1646822574694,0.3,2747.7,2747.5,0.21648966]
["bitfinex","ETHUSD",1646822574888,1.40041792,2747.6,2747.5,0.21648966]
["bitfinex","ETHUSD",1646822575087,1.40041792,2747.6,2747.5,0.16648966]
["bitfinex","ETHUSD",1646822575291,6.0,2747.5,2747.3,0.04004826]
["bitfinex","ETHUSD",1646822575491,6.0,2747.5,2747.2,0.01602144]
["bitfinex","ETHUSD",1646822575492,4.0,2747.3,2747.2,0.01602144]
["bitfinex","ETHUSD",1646822575688,8.245,2747.3,2747.2,0.04950226]
["bitfinex","ETHUSD",1646822575991,8.245,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822575992,1.745,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822576387,2.5671716,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822576589,2.84248,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822576787,3.84248,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822576989,2.84248,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822577188,3.54248,2747.3,2747.2,3.69900452]
["bitfinex","ETHUSD",1646822577388,2.54248,2747.3,2747.2,3.69900452]
["bitfinex","ETHUSD",1646822577589,2.35608,2747.3,2747.2,3.69900452]
["bitfinex","ETHUSD",1646822577791,1.35608,2747.3,2747.2,3.69900452]
["bitfinex","ETHUSD",1646822578030,1.54602946,2747.3,2747.2,3.69900452]
["bitfinex","ETHUSD",1646822578430,1.54602946,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822578830,0.63494946,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822579844,1.54563946,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822580633,0.63494946,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822581337,1.84582506,2747.3,2747.2,0.09900452]
["bitfinex","ETHUSD",1646822581535,1.82207,2747.2,2747.1,0.11728411]
["bitfinex","ETHUSD",1646822581778,5.56707,2747.2,2747.1,0.11728411]
["bitfinex","ETHUSD",1646822582180,6.73110828,2747.2,2747.1,0.11728411]
["bitfinex","ETHUSD",1646822582379,8.23110828,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822583379,7.06707,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822583581,4.945,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822583781,3.5,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822584981,0.5,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822585183,0.5,2747.2,2747.1,1.61296016]
["bitfinex","ETHUSD",1646822585651,0.5,2747.2,2747.1,0.11335986]
["bitfinex","ETHUSD",1646822587243,0.445,2747.6,2747.1,1.34357113]
["bitfinex","ETHUSD",1646822587448,0.029168,2747.7,2747.1,1.34357113]
["bitfinex","ETHUSD",1646822587643,0.029168,2747.7,2747.2,0.91048]
["bitfinex","ETHUSD",1646822588045,5.78544568,2748.0,2747.2,0.91048]
["bitfinex","ETHUSD",1646822588445,0.91051,2747.9,2747.2,0.91048]
["bitfinex","ETHUSD",1646822588650,0.86051,2747.9,2747.3,0.00390997]
["bitfinex","ETHUSD",1646822589575,0.86051,2747.9,2747.2,0.91048]
["bitfinex","ETHUSD",1646822589774,0.86051,2747.9,2747.5,0.0039098]
["bitfinex","ETHUSD",1646822590378,0.86051,2747.9,2747.5,0.9144298]
["bitfinex","ETHUSD",1646822590583,6.48544568,2748.0,2747.5,0.9144298]
["bitfinex","ETHUSD",1646822590788,6.48544568,2748.0,2747.5,0.91052]
["bitfinex","ETHUSD",1646822590985,2.0,2748.0,2747.6,0.00391078]
["bitfinex","ETHUSD",1646822591184,1.0,2748.0,2747.6,0.00391078]
["bitfinex","ETHUSD",1646822591384,1.0,2748.0,2747.6,1.21002043]
["bitfinex","ETHUSD",1646822591586,0.029168,2748.3,2747.6,1.21002043]
["bitfinex","ETHUSD",1646822591887,0.1819,2748.5,2747.7,0.91025]
["bitfinex","ETHUSD",1646822592086,5.5,2748.6,2747.7,1.21025]
["bitfinex","ETHUSD",1646822592087,3.0,2748.6,2747.7,1.21025]
["bitfinex","ETHUSD",1646822592286,3.0,2748.6,2747.7,0.91416067]
["bitfinex","ETHUSD",1646822592686,4.0,2748.6,2747.7,0.91416067]
["bitfinex","ETHUSD",1646822592936,1.91024,2748.7,2747.7,1.27666067]
["bitfinex","ETHUSD",1646822593123,3.91024,2748.7,2747.7,1.27275]
["bitfinex","ETHUSD",1646822593327,4.0,2748.7,2747.7,1.27275]
["bitfinex","ETHUSD",1646822593924,4.0,2748.7,2748.2,1.01478098]
["bitfinex","ETHUSD",1646822594128,0.1819,2748.9,2748.2,1.92488098]
["bitfinex","ETHUSD",1646822594327,1.38404958,2749.1,2748.2,5.42398582]
["bitfinex","ETHUSD",1646822594328,0.15434958,2749.1,2748.2,5.42398582]
["bitfinex","ETHUSD",1646822594526,0.15434958,2749.1,2748.3,0.0040556]
["bitfinex","ETHUSD",1646822594728,0.15434958,2749.1,2748.3,3.5040556]
["bitfinex","ETHUSD",1646822595126,0.15434958,2749.1,2748.4,1.81991]
["bitfinex","ETHUSD",1646822595935,0.15434958,2749.1,2748.5,0.00405548]
["bitfinex","ETHUSD",1646822596130,0.15434958,2749.1,2748.5,1.82405548]
["bitfinex","ETHUSD",1646822596771,0.15434958,2749.1,2748.5,1.82]
["bitfinex","ETHUSD",1646822596971,0.15434958,2749.1,2748.5,1.82405549]
["bitfinex","ETHUSD",1646822597173,0.15434958,2749.1,2748.5,5.32405549]
["bitfinex","ETHUSD",1646822597370,0.15434958,2749.1,2748.5,1.82405549]
["bitfinex","ETHUSD",1646822597772,0.15434958,2749.1,2748.5,5.32405549]
["bitfinex","ETHUSD",1646822597977,0.15434958,2749.1,2748.5,5.6825]
["bitfinex","ETHUSD",1646822598176,6.44135951,2749.3,2748.5,5.68646711]
["bitfinex","ETHUSD",1646822598780,6.44135951,2749.3,2748.5,1.82396711]
["bitfinex","ETHUSD",1646822598981,6.44135951,2749.3,2748.5,0.00396711]
["bitfinex","ETHUSD",1646822598982,2.03196557,2749.3,2748.5,0.00396711]
["bitfinex","ETHUSD",1646822599180,2.18351758,2749.3,2748.4,1.91727443]
["bitfinex","ETHUSD",1646822599382,2.18351758,2749.3,2748.4,0.91917443]
["bitfinex","ETHUSD",1646822599581,2.18631526,2749.3,2748.5,3.50396714]
["bitfinex","ETHUSD",1646822599782,2.48631526,2749.3,2748.5,0.00396714]
["bitfinex","ETHUSD",1646822599983,3.63538195,2749.3,2748.2,0.36495473]
["bitfinex","ETHUSD",1646822600436,3.33258427,2749.3,2748.4,1.81991]
["bitfinex","ETHUSD",1646822601131,3.33258427,2749.3,2748.2,0.36495473]
["bitfinex","ETHUSD",1646822601328,3.33258427,2749.3,2748.2,0.00245473]
["bitfinex","ETHUSD",1646822601529,3.33258427,2749.3,2748.1,1.58286817]
["bitfinex","ETHUSD",1646822601530,0.91005,2749.2,2748.1,0.3625]
["bitfinex","ETHUSD",1646822601729,0.91005,2749.2,2748.4,0.00307222]
["bitfinex","ETHUSD",1646822601730,1.21005,2749.2,2748.4,0.00307222]
["bitfinex","ETHUSD",1646822601931,0.15434958,2749.1,2748.4,0.00307222]
["bitfinex","ETHUSD",1646822602531,3.0,2749.0,2748.4,0.00307222]
["bitfinex","ETHUSD",1646822602730,4.0,2749.0,2748.2,1.82006]
["bitfinex","ETHUSD",1646822602931,4.1571573,2749.0,2748.4,0.00391176]
["bitfinex","ETHUSD",1646822603532,4.1571573,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822603739,2.5,2748.6,2748.5,0.91002]
["bitfinex","ETHUSD",1646822605187,4.15434958,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822605388,4.1571571,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822605590,4.30280752,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822605788,4.00280752,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822606395,1.0,2749.2,2748.5,0.91002]
["bitfinex","ETHUSD",1646822606591,0.00280772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822607391,0.00280772,2749.0,2748.5,2.01388066]
["bitfinex","ETHUSD",1646822607590,2.029168,2749.3,2748.5,2.01388066]
["bitfinex","ETHUSD",1646822607791,2.029168,2749.3,2748.5,0.91002]
["bitfinex","ETHUSD",1646822607792,0.00280772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822608828,3.939188,2749.3,2748.5,1.98803272]
["bitfinex","ETHUSD",1646822609033,0.00280772,2749.0,2748.5,1.98803272]
["bitfinex","ETHUSD",1646822609931,3.939188,2749.3,2748.5,1.98803272]
["bitfinex","ETHUSD",1646822610131,0.00280772,2749.0,2748.5,1.98803272]
["bitfinex","ETHUSD",1646822611136,3.5,2749.2,2748.5,0.91002]
["bitfinex","ETHUSD",1646822611334,0.00280772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822611776,0.91292772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822612277,0.91012,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822612679,0.91292772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822613576,0.91012,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822613778,0.91292772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822614377,0.00280772,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822614880,4.121098,2749.3,2748.5,0.91002]
["bitfinex","ETHUSD",1646822615079,0.00250236,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822615933,3.18304623,2749.3,2748.5,0.91002]
["bitfinex","ETHUSD",1646822616135,0.00250236,2749.0,2748.5,0.91002]
["bitfinex","ETHUSD",1646822617039,0.00250236,2749.0,2748.6,5.30790067]
["bitfinex","ETHUSD",1646822617236,2.0,2749.3,2749.1,1.16491741]
["bitfinex","ETHUSD",1646822617436,2.0,2749.3,2749.1,2.07449741]
["bitfinex","ETHUSD",1646822617938,2.0,2749.3,2749.1,1.16491741]
["bitfinex","ETHUSD",1646822618639,2.0,2749.3,2748.9,6.59138]
["bitfinex","ETHUSD",1646822618640,2.0,2749.3,2748.9,1.81914]
["bitfinex","ETHUSD",1646822620884,0.00232985,2749.2,2748.9,1.81914]
["bitfinex","ETHUSD",1646822621289,0.00232985,2749.2,2749.0,3.5]
["bitfinex","ETHUSD",1646822621890,2.0,2749.3,2749.0,3.5]
["bitfinex","ETHUSD",1646822622088,2.0,2749.3,2748.9,1.81914]
["bitfinex","ETHUSD",1646822622289,0.00265526,2749.2,2748.9,5.31914]
["bitfinex","ETHUSD",1646822622487,0.00265526,2749.2,2748.9,5.31779691]
["bitfinex","ETHUSD",1646822623132,2.0,2749.3,2748.9,5.31779691]
["bitfinex","ETHUSD",1646822623530,0.00265526,2749.2,2748.9,5.31779691]
["bitfinex","ETHUSD",1646822624234,0.00265526,2749.2,2748.9,3.5]
["bitfinex","ETHUSD",1646822624438,2.0,2749.3,2748.9,3.5]
["bitfinex","ETHUSD",1646822624634,0.00265526,2749.2,2748.8,3.18750039]
["bitfinex","ETHUSD",1646822625136,0.00265526,2749.2,2748.9,3.5]
["bitfinex","ETHUSD",1646822625339,0.00265526,2749.2,2748.8,1.81951]
["bitfinex","ETHUSD",1646822625538,2.0,2749.3,2748.8,1.81951]
["bitfinex","ETHUSD",1646822625938,0.00230343,2749.2,2748.8,1.81951]
["bitfinex","ETHUSD",1646822626339,0.00230343,2749.2,2748.9,3.5]
["bitfinex","ETHUSD",1646822626538,0.00230343,2749.2,2748.9,5.31961]
["bitfinex","ETHUSD",1646822626778,2.0,2749.3,2748.9,5.31961]
["bitfinex","ETHUSD",1646822626980,0.00230343,2749.2,2748.9,5.31961]
["bitfinex","ETHUSD",1646822627977,2.0,2749.3,2748.9,5.31961]
["bitfinex","ETHUSD",1646822628177,0.00230343,2749.2,2748.9,5.31961]
["bitfinex","ETHUSD",1646822628979,0.00230343,2749.2,2748.9,1.81961]
["bitfinex","ETHUSD",1646822629278,2.0,2749.3,2748.9,1.81961]
["bitfinex","ETHUSD",1646822629482,0.00235436,2749.2,2748.9,1.81961]
["bitfinex","ETHUSD",1646822630085,0.00235436,2749.2,2748.9,5.31961]
["bitfinex","ETHUSD",1646822630282,2.0,2749.3,2748.9,5.31961]
["bitfinex","ETHUSD",1646822630739,0.00235436,2749.2,2749.0,1.49919242]
["bitfinex","ETHUSD",1646822630937,0.00235436,2749.2,2749.1,3.5]
["bitfinex","ETHUSD",1646822631540,2.0,2749.3,2749.1,3.5]
["bitfinex","ETHUSD",1646822631936,2.00235436,2749.3,2749.1,3.5]
["bitfinex","ETHUSD",1646822632340,2.00235436,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822632737,2.0,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822633136,2.00234699,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822633337,2.00234699,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822633536,2.00234699,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822633736,2.00234699,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822633938,2.0,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822634181,2.00234699,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822635184,2.0,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822635382,2.00234699,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822635786,2.00234699,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822636386,2.0,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822636589,2.00234805,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822637396,2.00234805,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822637589,2.0,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822637788,2.00234805,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822638029,2.00234805,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822638229,2.00234805,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822638431,2.00234805,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822638629,2.00234805,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822638829,2.0,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822639229,2.00234805,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822640038,2.0,2749.3,2749.0,4.40976]
["bitfinex","ETHUSD",1646822640230,2.00234789,2749.3,2749.0,4.70976]
["bitfinex","ETHUSD",1646822640429,2.00234789,2749.3,2749.0,0.90976]
["bitfinex","ETHUSD",1646822640636,2.00234789,2749.3,2749.0,1.20976]
["bitfinex","ETHUSD",1646822641237,2.0,2749.3,2749.1,1.49915428]
["bitfinex","ETHUSD",1646822641435,2.00234789,2749.3,2749.1,1.49915428]
["bitfinex","ETHUSD",1646822641884,2.00234789,2749.3,2749.2,3.5]
["bitfinex","ETHUSD",1646822642083,0.00234789,2749.3,2749.2,4.99915428]
["bitfinex","ETHUSD",1646822642480,1.250768,2749.9,2749.2,4.99915428]
["bitfinex","ETHUSD",1646822642684,0.00234789,2749.4,2749.3,2.40864428]
["bitfinex","ETHUSD",1646822642881,0.00234789,2749.4,2749.3,6.18284514]
["bitfinex","ETHUSD",1646822643784,0.00234792,2749.5,2749.4,1.81901]
["bitfinex","ETHUSD",1646822643982,0.00234792,2749.5,2749.4,6.81816428]
["bitfinex","ETHUSD",1646822644784,3.68771275,2750.5,2749.4,7.11816428]
["bitfinex","ETHUSD",1646822644785,0.029168,2750.4,2749.4,7.11816428]
["bitfinex","ETHUSD",1646822644986,0.029168,2750.3,2749.7,2.72846]
["bitfinex","ETHUSD",1646822645443,0.029168,2750.3,2749.7,3.02846]
["bitfinex","ETHUSD",1646822645831,0.029168,2750.3,2749.8,1.78388337]
["bitfinex","ETHUSD",1646822646033,0.029168,2750.1,2749.8,1.78388337]
["bitfinex","ETHUSD",1646822646233,0.03151592,2750.1,2749.8,2.08388337]
["bitfinex","ETHUSD",1646822646435,0.03151592,2750.1,2749.8,5.28388337]
["bitfinex","ETHUSD",1646822646633,0.00234792,2750.1,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822647133,5.74281275,2750.7,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822647134,0.029168,2750.2,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822647332,0.1817,2750.6,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822647534,0.00235375,2750.1,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822648432,0.029168,2750.3,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822648635,0.00235375,2750.1,2749.8,5.58388337]
["bitfinex","ETHUSD",1646822648835,0.00235375,2750.1,2749.8,5.88388337]
["bitfinex","ETHUSD",1646822649280,0.00235375,2750.1,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822649479,0.029168,2750.5,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822649779,0.00235375,2750.1,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822650787,0.029168,2750.5,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822650987,0.00234699,2750.1,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822651390,0.00234699,2750.1,2749.8,6.49331337]
["bitfinex","ETHUSD",1646822651988,0.029168,2750.5,2749.8,6.49331337]
["bitfinex","ETHUSD",1646822652188,0.00234699,2750.1,2749.8,6.49331337]
["bitfinex","ETHUSD",1646822652391,0.00234699,2750.1,2749.8,6.79331337]
["bitfinex","ETHUSD",1646822653077,2.68771275,2751.0,2750.2,0.3625]
["bitfinex","ETHUSD",1646822653078,1.32521275,2751.0,2750.2,0.3625]
["bitfinex","ETHUSD",1646822653274,1.92821083,2751.2,2750.4,0.3625]
["bitfinex","ETHUSD",1646822653275,1.49797875,2751.2,2750.4,0.3625]
["bitfinex","ETHUSD",1646822653473,1.32521275,2751.6,2751.1,0.92834591]
["bitfinex","ETHUSD",1646822653672,1.78461283,2751.8,2751.1,0.92834591]
["bitfinex","ETHUSD",1646822653673,0.1817,2751.7,2751.1,0.92834591]
["bitfinex","ETHUSD",1646822653873,0.1817,2751.7,2751.1,4.42834591]
["bitfinex","ETHUSD",1646822654072,0.029168,2751.8,2751.1,4.42834591]
["bitfinex","ETHUSD",1646822654875,0.1817,2752.0,2751.1,8.63720591]
["bitfinex","ETHUSD",1646822655074,2.7695,2752.4,2751.5,3.0]
["bitfinex","ETHUSD",1646822655075,1.50691275,2752.4,2751.5,3.0]
["bitfinex","ETHUSD",1646822655272,1.50691275,2752.4,2751.6,3.5]
["bitfinex","ETHUSD",1646822655273,1.32521275,2752.4,2751.6,3.5]
["bitfinex","ETHUSD",1646822655476,0.1816,2752.3,2751.6,3.5]
["bitfinex","ETHUSD",1646822655679,11.0957,2752.7,2751.5,0.6625]
["bitfinex","ETHUSD",1646822655680,0.1816,2752.5,2751.5,0.6625]
["bitfinex","ETHUSD",1646822655877,3.82521275,2752.7,2751.9,0.90871]
["bitfinex","ETHUSD",1646822655878,0.1816,2752.6,2751.9,0.90871]
["bitfinex","ETHUSD",1646822656078,0.029168,2752.4,2751.9,0.90871]
["bitfinex","ETHUSD",1646822656376,0.210768,2752.4,2751.9,0.90871]
["bitfinex","ETHUSD",1646822656576,2.5,2752.1,2751.9,0.90871]
["bitfinex","ETHUSD",1646822657481,2.5,2752.1,2751.9,1.20871]
["bitfinex","ETHUSD",1646822657682,2.5,2752.1,2751.9,0.90871]
["bitfinex","ETHUSD",1646822657881,0.029168,2752.2,2751.9,1.20871]
["bitfinex","ETHUSD",1646822658285,0.00280198,2752.1,2751.9,1.20871]
["bitfinex","ETHUSD",1646822659283,0.029168,2752.2,2751.7,0.90899]
["bitfinex","ETHUSD",1646822659481,0.029168,2752.2,2751.7,0.98120981]
["bitfinex","ETHUSD",1646822659482,0.00280198,2752.1,2751.7,0.98120981]
["bitfinex","ETHUSD",1646822659681,0.00280198,2752.1,2751.7,1.28120981]
["bitfinex","ETHUSD",1646822660086,0.00280198,2752.1,2751.7,0.98120981]
["bitfinex","ETHUSD",1646822660284,0.029168,2752.2,2751.7,1.28120981]
["bitfinex","ETHUSD",1646822660734,0.00280198,2752.0,2751.7,1.28120981]
["bitfinex","ETHUSD",1646822661234,0.00280198,2752.0,2751.8,3.57221635]
["bitfinex","ETHUSD",1646822661436,0.00280198,2752.0,2751.8,1.88983635]
["bitfinex","ETHUSD",1646822661634,0.029168,2752.1,2751.9,0.07221289]
["bitfinex","ETHUSD",1646822662035,0.00280198,2752.0,2751.9,0.07221289]
["bitfinex","ETHUSD",1646822662835,8.217015,2753.0,2751.9,0.07221289]
["bitfinex","ETHUSD",1646822662836,0.029168,2752.4,2751.9,0.07221289]
["bitfinex","ETHUSD",1646822663035,0.029168,2752.4,2752.1,1.81728]
["bitfinex","ETHUSD",1646822663336,0.029168,2752.4,2752.1,1.88948943]
["bitfinex","ETHUSD",1646822663638,0.029168,2752.4,2752.1,2.76229195]
["bitfinex","ETHUSD",1646822664034,0.029168,2752.4,2752.2,0.90864]
["bitfinex","ETHUSD",1646822664278,0.03196998,2752.4,2752.3,0.07220252]
["bitfinex","ETHUSD",1646822664481,0.00280198,2752.4,2752.2,0.90864]
["bitfinex","ETHUSD",1646822664680,0.029168,2752.6,2752.3,0.03478242]
["bitfinex","ETHUSD",1646822665283,0.3625,2752.9,2752.2,1.83031626]
["bitfinex","ETHUSD",1646822665480,8.335415,2753.0,2752.2,0.90864]
["bitfinex","ETHUSD",1646822666081,8.517015,2753.0,2752.2,0.90864]
["bitfinex","ETHUSD",1646822666682,0.00279498,2752.7,2752.2,0.90864]
["bitfinex","ETHUSD",1646822667284,0.00279498,2752.7,2752.2,4.40864]
["bitfinex","ETHUSD",1646822667684,8.217015,2753.0,2752.2,4.40864]
["bitfinex","ETHUSD",1646822667946,0.00279498,2752.6,2752.2,4.40864]
["bitfinex","ETHUSD",1646822668131,0.00279498,2752.6,2752.2,4.70864]
["bitfinex","ETHUSD",1646822668737,7.035415,2753.0,2752.2,4.40864]
["bitfinex","ETHUSD",1646822668941,7.697915,2753.0,2752.0,3.5]
["bitfinex","ETHUSD",1646822669137,0.00279498,2752.5,2752.0,3.5]
["bitfinex","ETHUSD",1646822669737,0.00279498,2752.5,2752.1,0.9087]
["bitfinex","ETHUSD",1646822669938,7.397915,2753.0,2752.2,3.49848512]
["bitfinex","ETHUSD",1646822670339,0.00279483,2752.5,2752.1,0.9087]
["bitfinex","ETHUSD",1646822671141,1.10804271,2752.9,2752.1,0.9087]
["bitfinex","ETHUSD",1646822671340,7.217015,2753.0,2752.1,0.9087]
["bitfinex","ETHUSD",1646822671547,0.00279488,2752.5,2752.1,0.9087]
["bitfinex","ETHUSD",1646822671780,0.00279488,2752.5,2752.2,5.61714]
["bitfinex","ETHUSD",1646822672481,7.035415,2753.0,2752.5,1.23424181]
["bitfinex","ETHUSD",1646822673184,7.035415,2753.0,2752.6,3.5]
["bitfinex","ETHUSD",1646822673582,7.035415,2753.0,2752.6,4.74933553]
["bitfinex","ETHUSD",1646822673783,7.035415,2753.0,2752.8,0.029168]
["bitfinex","ETHUSD",1646822674381,7.035415,2753.0,2752.8,0.329168]
["bitfinex","ETHUSD",1646822674982,7.035415,2753.0,2752.6,0.94933553]
["bitfinex","ETHUSD",1646822675184,7.035415,2753.0,2752.6,1.24933553]
["bitfinex","ETHUSD",1646822675185,7.0362669,2753.0,2752.6,1.24933553]
["bitfinex","ETHUSD",1646822675442,7.0362669,2753.0,2752.7,3.5]
["bitfinex","ETHUSD",1646822675637,7.0362669,2753.0,2752.8,0.029168]
["bitfinex","ETHUSD",1646822676035,7.035415,2753.0,2752.8,0.029168]
["bitfinex","ETHUSD",1646822676235,7.0362669,2753.0,2752.8,0.029168]
["bitfinex","ETHUSD",1646822676636,7.0362669,2753.0,2752.8,0.937418]
["bitfinex","ETHUSD",1646822677236,7.035415,2753.0,2752.8,0.937418]
["bitfinex","ETHUSD",1646822677438,7.03820998,2753.0,2752.8,0.937418]
["bitfinex","ETHUSD",1646822677838,7.03820998,2753.0,2752.9,3.5]
["bitfinex","ETHUSD",1646822678239,7.03820998,2753.0,2752.9,0.3]
["bitfinex","ETHUSD",1646822678439,1.586745,2753.0,2752.8,1.237418]
["bitfinex","ETHUSD",1646822678840,1.586745,2753.0,2752.8,4.737418]
["bitfinex","ETHUSD",1646822679882,1.58953998,2753.0,2752.8,4.737418]
["bitfinex","ETHUSD",1646822680083,1.58953998,2753.0,2752.9,3.5]
["bitfinex","ETHUSD",1646822680283,1.58953998,2753.0,2752.9,3.8]
["bitfinex","ETHUSD",1646822680886,1.586745,2753.0,2752.9,3.8]
["bitfinex","ETHUSD",1646822681091,0.18256,2753.8,2753.0,6.0]
["bitfinex","ETHUSD",1646822681288,5.13706,2754.1,2753.1,5.31645]
["bitfinex","ETHUSD",1646822681492,1.2496,2754.1,2753.2,0.3]
["bitfinex","ETHUSD",1646822681889,1.2496,2754.1,2753.1,3.8]
["bitfinex","ETHUSD",1646822682093,0.5439,2754.2,2753.1,3.8]
["bitfinex","ETHUSD",1646822682289,0.1814,2754.2,2753.6,1.81618]
["bitfinex","ETHUSD",1646822682490,0.1814,2754.2,2753.0,13.18644]
["bitfinex","ETHUSD",1646822682491,0.1814,2754.2,2753.0,0.3]
["bitfinex","ETHUSD",1646822682793,0.1814,2754.2,2752.9,2.3653]
["bitfinex","ETHUSD",1646822682794,0.3625,2754.0,2752.9,2.3653]
["bitfinex","ETHUSD",1646822683031,0.1814,2753.9,2752.9,2.3653]
["bitfinex","ETHUSD",1646822683429,0.1814,2753.9,2752.9,3.27382]
["bitfinex","ETHUSD",1646822684032,0.90858,2753.7,2752.9,3.27382]
["bitfinex","ETHUSD",1646822684231,0.01649423,2753.1,2752.9,3.27382]
["bitfinex","ETHUSD",1646822684737,0.01649423,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1646822685138,0.01649423,2753.1,2752.9,3.27382]
["bitfinex","ETHUSD",1646822687480,0.01649423,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1646822688484,0.00278794,2753.2,2753.1,0.88920582]
["bitfinex","ETHUSD",1646822688684,0.00278794,2753.2,2753.1,4.38920582]
["bitfinex","ETHUSD",1646822689285,0.00096,2754.0,2753.2,0.90812]
["bitfinex","ETHUSD",1646822689484,0.1814,2754.2,2753.3,3.5]
["bitfinex","ETHUSD",1646822689687,0.1814,2754.2,2753.3,3.529168]
["bitfinex","ETHUSD",1646822690535,1.28064819,2754.2,2753.5,1.81623]
["bitfinex","ETHUSD",1646822690737,0.00278799,2753.9,2753.5,1.814524]
["bitfinex","ETHUSD",1646822690936,0.00278799,2753.9,2753.3,0.029168]
["bitfinex","ETHUSD",1646822691136,0.00278799,2753.9,2752.9,2.3653]
["bitfinex","ETHUSD",1646822691537,1.27371799,2753.9,2752.9,2.3653]
["bitfinex","ETHUSD",1646822691737,1.27093,2753.9,2752.9,2.3653]
["bitfinex","ETHUSD",1646822691934,0.00278799,2753.5,2752.9,2.3653]
["bitfinex","ETHUSD",1646822692541,0.00278799,2753.5,2752.9,4.18212]
["bitfinex","ETHUSD",1646822692937,1.27189,2753.9,2752.9,4.18212]
["bitfinex","ETHUSD",1646822692938,0.00096,2753.9,2752.9,4.18212]
["bitfinex","ETHUSD",1646822693136,0.00278799,2753.3,2752.9,4.18212]
["bitfinex","ETHUSD",1646822694180,0.36346,2753.9,2752.9,4.18212]
["bitfinex","ETHUSD",1646822694380,0.00278799,2753.2,2752.9,4.18212]
["bitfinex","ETHUSD",1646822694580,0.02063816,2753.1,2752.9,4.18212]
["bitfinex","ETHUSD",1646822696186,0.02063816,2753.1,2753.0,3.5]
["bitfinex","ETHUSD",1646822696784,0.02063816,2753.1,2752.9,4.48212]
["bitfinex","ETHUSD",1646822696985,0.02063816,2753.1,2752.9,4.18212]
["bitfinex","ETHUSD",1646822699032,0.02063816,2753.1,2752.9,5.17989314]
["bitfinex","ETHUSD",1646822699231,0.02063816,2753.1,2752.9,4.18212]
["bitfinex","ETHUSD",1646822699931,0.00096,2753.8,2752.9,4.18212]
["bitfinex","ETHUSD",1646822700133,0.8439,2753.9,2752.9,7.68212]
["bitfinex","ETHUSD",1646822700337,0.00278789,2753.2,2752.9,4.18212]
["bitfinex","ETHUSD",1646822701140,1.27099,2753.7,2752.9,4.18212]
["bitfinex","ETHUSD",1646822701438,0.00278794,2753.2,2752.9,4.18212]
["bitfinex","ETHUSD",1646822701685,0.00278794,2753.2,2752.8,1.198768]
["bitfinex","ETHUSD",1646822701890,0.00185696,2753.2,2752.7,0.90839]
["bitfinex","ETHUSD",1646822702486,0.90862,2753.4,2752.7,0.90839]
["bitfinex","ETHUSD",1646822703093,1.27112,2753.4,2752.7,0.90839]
["bitfinex","ETHUSD",1646822703291,1.27112,2753.4,2752.6,0.90859]
["bitfinex","ETHUSD",1646822703292,1.57112,2753.4,2752.6,0.90859]
["bitfinex","ETHUSD",1646822703892,0.00083637,2753.3,2752.6,0.90859]
["bitfinex","ETHUSD",1646822704291,0.00083637,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1646822704505,0.00083637,2753.3,2752.7,5.31696]
["bitfinex","ETHUSD",1646822704992,0.90948,2753.7,2752.7,5.31696]
["bitfinex","ETHUSD",1646822705196,0.00278553,2753.3,2753.0,1.1212987]
["bitfinex","ETHUSD",1646822705635,0.00278553,2753.3,2753.0,4.6212987]
["bitfinex","ETHUSD",1646822705835,0.00278553,2753.3,2753.0,1.1212987]
["bitfinex","ETHUSD",1646822706036,1.5629,2753.8,2752.9,0.937598]
["bitfinex","ETHUSD",1646822706237,1.5629,2753.8,2752.8,1.2269]
["bitfinex","ETHUSD",1646822706238,0.90858,2753.5,2752.8,1.2269]
["bitfinex","ETHUSD",1646822706439,0.00278567,2753.3,2752.8,1.2269]
["bitfinex","ETHUSD",1646822706636,0.00278567,2753.3,2752.6,0.029168]
["bitfinex","ETHUSD",1646822706838,0.00278567,2753.3,2752.6,1.846298]
["bitfinex","ETHUSD",1646822707038,0.00278567,2753.3,2752.6,1.81713]
["bitfinex","ETHUSD",1646822707239,1.57609632,2753.4,2752.6,1.81713]
["bitfinex","ETHUSD",1646822707439,0.00278547,2753.3,2752.6,1.81713]
["bitfinex","ETHUSD",1646822707638,0.00278547,2753.3,2752.9,0.90857]
["bitfinex","ETHUSD",1646822707639,0.90866,2753.2,2752.9,0.90857]
["bitfinex","ETHUSD",1646822707839,1.20866,2753.2,2752.9,0.90857]
["bitfinex","ETHUSD",1646822708144,1.20866,2753.2,2752.6,1.81713]
["bitfinex","ETHUSD",1646822708145,1.57116,2753.2,2752.6,1.81713]
["bitfinex","ETHUSD",1646822709182,5.05813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822709384,5.35813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822709585,6.05813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822709785,5.05813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822710795,5.05813456,2752.9,2752.7,4.73302037]
["bitfinex","ETHUSD",1646822710988,5.05813456,2752.9,2752.7,1.23302037]
["bitfinex","ETHUSD",1646822712589,5.05813456,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646822712789,5.05813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822712790,6.05813456,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822714339,1.0,2752.9,2752.6,1.81713]
["bitfinex","ETHUSD",1646822714536,5.05813456,2752.8,2752.6,1.81713]
["bitfinex","ETHUSD",1646822714737,6.05813456,2752.8,2752.6,1.81713]
["bitfinex","ETHUSD",1646822717684,6.05813456,2752.8,2752.5,0.90856]
["bitfinex","ETHUSD",1646822717885,6.96695456,2752.8,2752.5,0.90856]
["bitfinex","ETHUSD",1646822719488,4.43788728,2752.8,2752.5,0.90856]
["bitfinex","ETHUSD",1646822719789,5.05813456,2752.6,2752.5,0.90856]
["bitfinex","ETHUSD",1646822720188,6.05813456,2752.6,2752.5,0.90856]
["bitfinex","ETHUSD",1646822721238,0.90897,2752.5,2752.1,1.81763]
["bitfinex","ETHUSD",1646822721840,1.20897,2752.5,2752.1,1.81763]
["bitfinex","ETHUSD",1646822722340,1.11214358,2752.4,2752.1,1.81678975]
["bitfinex","ETHUSD",1646822722740,4.61214358,2752.4,2752.1,1.81678975]
["bitfinex","ETHUSD",1646822722941,4.61214358,2752.4,2751.9,0.1814]
["bitfinex","ETHUSD",1646822722942,5.52116078,2752.4,2751.9,0.1814]
["bitfinex","ETHUSD",1646822723140,6.52116078,2752.4,2751.9,0.1814]
["bitfinex","ETHUSD",1646822723341,7.12266924,2752.4,2751.9,0.1814]
["bitfinex","ETHUSD",1646822723545,8.44788199,2752.4,2751.9,0.1814]
["bitfinex","ETHUSD",1646822723940,1.32521275,2752.3,2751.9,0.1814]
["bitfinex","ETHUSD",1646822724184,3.945,2752.2,2751.9,0.1814]
["bitfinex","ETHUSD",1646822724384,6.0,2752.0,2751.4,1.81821]
["bitfinex","ETHUSD",1646822724586,11.3075,2752.0,2751.1,1.81837]
["bitfinex","ETHUSD",1646822724785,11.3075,2752.0,2751.0,0.01570937]
["bitfinex","ETHUSD",1646822724786,0.15650846,2751.9,2751.0,0.01570937]
["bitfinex","ETHUSD",1646822724985,0.8075,2751.8,2751.1,1.498008]
["bitfinex","ETHUSD",1646822725184,5.05813456,2751.5,2751.1,1.498008]
["bitfinex","ETHUSD",1646822725384,5.42063456,2751.5,2750.9,0.90938]
["bitfinex","ETHUSD",1646822725589,1.17821051,2751.4,2751.0,1.49800138]
["bitfinex","ETHUSD",1646822725989,2.08760051,2751.4,2751.0,1.49800138]
["bitfinex","ETHUSD",1646822726193,0.90939,2751.4,2751.0,1.49800138]
["bitfinex","ETHUSD",1646822726389,6.35813456,2751.5,2751.0,1.49800138]
["bitfinex","ETHUSD",1646822727191,7.55294807,2751.5,2751.0,1.49800138]
["bitfinex","ETHUSD",1646822727389,7.55294807,2751.5,2751.0,3.31648138]
["bitfinex","ETHUSD",1646822727690,7.55294807,2751.5,2751.1,0.029168]
["bitfinex","ETHUSD",1646822728534,6.35813456,2751.5,2751.1,0.029168]
["bitfinex","ETHUSD",1646822729136,6.35813456,2751.5,2751.1,0.938388]
["bitfinex","ETHUSD",1646822729336,6.35813456,2751.5,2751.1,0.90922]
["bitfinex","ETHUSD",1646822730138,1.3,2751.5,2751.1,0.90922]
["bitfinex","ETHUSD",1646822730337,0.3,2751.5,2751.1,0.90922]
["bitfinex","ETHUSD",1646822730539,5.05813456,2751.3,2751.1,0.90922]
["bitfinex","ETHUSD",1646822730738,6.35813456,2751.3,2751.1,0.90922]
["bitfinex","ETHUSD",1646822732391,6.35813456,2751.3,2751.1,0.938388]
["bitfinex","ETHUSD",1646822732991,6.35813456,2751.3,2751.1,0.90922]
["bitfinex","ETHUSD",1646822733192,5.05813456,2751.3,2751.2,0.029168]
["bitfinex","ETHUSD",1646822733391,5.05813456,2751.3,2751.1,0.90922]
["bitfinex","ETHUSD",1646822734195,5.96741456,2751.3,2751.1,0.90922]
["bitfinex","ETHUSD",1646822734394,7.26741456,2751.3,2751.0,1.81848]
["bitfinex","ETHUSD",1646822734993,7.26741456,2751.3,2750.8,0.029168]
["bitfinex","ETHUSD",1646822735446,3.4811685,2751.3,2750.6,0.04490672]
["bitfinex","ETHUSD",1646822735840,0.90954,2750.9,2750.6,0.04490672]
["bitfinex","ETHUSD",1646822736139,2.82906728,2751.0,2750.8,0.029168]
["bitfinex","ETHUSD",1646822736340,2.82906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822736341,3.52906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822736544,2.52906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822736741,3.82906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822736940,2.52906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822737140,3.52906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822737742,2.52906728,2751.0,2750.9,0.029168]
["bitfinex","ETHUSD",1646822737943,1.1829,2751.8,2751.1,0.90901]
["bitfinex","ETHUSD",1646822738143,0.09736443,2752.1,2751.3,0.029168]
["bitfinex","ETHUSD",1646822738945,1.00642443,2752.1,2751.6,0.029168]
["bitfinex","ETHUSD",1646822739193,1.1829,2752.2,2751.9,0.029168]
["bitfinex","ETHUSD",1646822739392,2.7643,2752.5,2752.0,0.029168]
["bitfinex","ETHUSD",1646822739588,5.67561275,2753.1,2752.0,0.029168]
["bitfinex","ETHUSD",1646822739788,6.91931275,2753.1,2752.0,0.029168]
["bitfinex","ETHUSD",1646822739989,0.92531503,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646822740190,1.83430133,2752.5,2752.2,0.90896]
["bitfinex","ETHUSD",1646822740391,0.90895,2752.4,2751.6,0.029168]
["bitfinex","ETHUSD",1646822740792,0.90895,2752.4,2751.7,0.029168]
["bitfinex","ETHUSD",1646822740993,3.0,2752.3,2751.7,0.029168]
["bitfinex","ETHUSD",1646822741394,3.3,2752.3,2751.7,0.029168]
["bitfinex","ETHUSD",1646822741594,2.52906728,2752.0,2751.6,0.029168]
["bitfinex","ETHUSD",1646822741798,0.90912,2751.9,2751.6,0.029168]
["bitfinex","ETHUSD",1646822741993,0.90912,2751.9,2751.3,2.3324]
["bitfinex","ETHUSD",1646822742195,0.90912,2751.9,2751.5,1.81823]
["bitfinex","ETHUSD",1646822742595,3.82906728,2752.0,2751.5,1.847398]
["bitfinex","ETHUSD",1646822742596,3.52906728,2752.0,2751.5,1.847398]
["bitfinex","ETHUSD",1646822742796,3.52906728,2752.0,2751.8,0.029168]
["bitfinex","ETHUSD",1646822743238,3.52906728,2752.0,2751.7,0.029168]
["bitfinex","ETHUSD",1646822743440,3.52906728,2752.0,2751.8,0.90896]
["bitfinex","ETHUSD",1646822743638,3.52906728,2752.0,2751.8,1.20896]
["bitfinex","ETHUSD",1646822745446,3.52906728,2752.0,2751.8,1.238128]
["bitfinex","ETHUSD",1646822746687,1.0,2752.0,2751.8,1.238128]
["bitfinex","ETHUSD",1646822746883,2.52906728,2751.9,2751.8,1.238128]
["bitfinex","ETHUSD",1646822747283,3.52906728,2751.9,2751.8,1.238128]
["bitfinex","ETHUSD",1646822747484,2.52906728,2751.9,2751.8,1.238128]
["bitfinex","ETHUSD",1646822747684,3.52906728,2751.9,2751.8,1.238128]
["bitfinex","ETHUSD",1646822750090,3.52906728,2751.9,2751.8,0.029168]
["bitfinex","ETHUSD",1646822751140,2.52906728,2751.9,2751.8,0.029168]
["bitfinex","ETHUSD",1646822753441,2.52906728,2751.9,2751.8,3.529168]
["bitfinex","ETHUSD",1646822755188,2.52906728,2751.9,2751.8,5.38912203]
["bitfinex","ETHUSD",1646822755791,2.52906728,2751.9,2751.8,5.02662203]
["bitfinex","ETHUSD",1646822759845,2.52906728,2751.9,2751.8,0.029168]
["bitfinex","ETHUSD",1646822760943,2.52906728,2751.9,2751.7,0.029168]
["bitfinex","ETHUSD",1646822761142,1.0,2751.9,2751.7,0.029168]
["bitfinex","ETHUSD",1646822761345,1.3,2751.9,2751.4,0.029168]
["bitfinex","ETHUSD",1646822761689,2.52906728,2751.8,2751.5,1.52681681]
["bitfinex","ETHUSD",1646822761888,2.52906728,2751.8,2751.4,0.029168]
["bitfinex","ETHUSD",1646822762087,2.52906728,2751.8,2751.5,1.49764021]
["bitfinex","ETHUSD",1646822762287,3.52906728,2751.8,2751.5,1.49764021]
["bitfinex","ETHUSD",1646822762490,3.52906728,2751.8,2751.2,3.529168]
["bitfinex","ETHUSD",1646822762686,3.52906728,2751.8,2751.5,0.90896]
["bitfinex","ETHUSD",1646822763991,3.52906728,2751.8,2751.6,1.49758853]
["bitfinex","ETHUSD",1646822764192,3.52906728,2751.8,2751.6,1.52675653]
["bitfinex","ETHUSD",1646822764391,3.52906728,2751.8,2751.7,1.49758853]
["bitfinex","ETHUSD",1646822765191,2.52906728,2751.8,2751.7,1.49758853]
["bitfinex","ETHUSD",1646822767340,2.52906728,2751.8,2751.7,1.47790688]
["bitfinex","ETHUSD",1646822767545,2.52906728,2751.8,2751.7,1.50707488]
["bitfinex","ETHUSD",1646822769386,2.52906728,2751.8,2751.7,1.47790688]
["bitfinex","ETHUSD",1646822769387,3.52906728,2751.8,2751.7,1.47790688]
["bitfinex","ETHUSD",1646822769589,3.52906728,2751.8,2751.7,1.50707488]
["bitfinex","ETHUSD",1646822770389,3.82906728,2751.8,2751.7,1.47790688]
["bitfinex","ETHUSD",1646822770993,3.52906728,2751.8,2751.7,1.47790688]
["bitfinex","ETHUSD",1646822771197,3.52906728,2751.8,2751.7,1.50707488]
["bitfinex","ETHUSD",1646822771394,2.52906728,2751.8,2751.7,1.50707488]
["bitfinex","ETHUSD",1646822771593,2.52906728,2751.8,2751.7,5.00707488]
["bitfinex","ETHUSD",1646822771994,0.9318361,2751.8,2751.7,5.00707488]
["bitfinex","ETHUSD",1646822772196,0.019251,2752.8,2751.9,0.90874]
["bitfinex","ETHUSD",1646822772393,0.019251,2752.8,2752.1,0.029168]
["bitfinex","ETHUSD",1646822773941,0.019251,2752.8,2752.0,0.029168]
["bitfinex","ETHUSD",1646822774142,0.019251,2752.8,2751.9,0.90874]
["bitfinex","ETHUSD",1646822774343,0.019251,2752.8,2752.0,1.01399255]
["bitfinex","ETHUSD",1646822774944,0.019251,2752.8,2752.2,0.029168]
["bitfinex","ETHUSD",1646822776147,0.019251,2752.8,2752.0,4.51399255]
["bitfinex","ETHUSD",1646822776548,2.90810942,2753.1,2752.2,18.007888]
["bitfinex","ETHUSD",1646822776549,1.52972011,2753.1,2752.2,18.007888]
["bitfinex","ETHUSD",1646822776792,0.00322702,2753.3,2752.3,14.57]
["bitfinex","ETHUSD",1646822776990,1.34097069,2753.5,2752.3,14.9325]
["bitfinex","ETHUSD",1646822777189,0.00096,2753.6,2752.4,12.42342]
["bitfinex","ETHUSD",1646822777393,4.30198965,2753.9,2753.2,0.95369178]
["bitfinex","ETHUSD",1646822777394,0.00226714,2753.3,2753.2,0.95369178]
["bitfinex","ETHUSD",1646822777595,0.00226714,2753.3,2753.1,1.20822]
["bitfinex","ETHUSD",1646822778195,1.34001069,2753.8,2753.1,1.20822]
["bitfinex","ETHUSD",1646822778394,0.00233925,2753.3,2753.1,1.20822]
["bitfinex","ETHUSD",1646822778594,0.00233925,2753.3,2753.1,2.39060804]
["bitfinex","ETHUSD",1646822778794,0.00233925,2753.3,2753.2,0.90823]
["bitfinex","ETHUSD",1646822778993,0.00233925,2753.3,2753.1,2.39060804]
["bitfinex","ETHUSD",1646822779194,0.00233925,2753.3,2753.1,0.90822]
["bitfinex","ETHUSD",1646822779497,1.88487069,2753.9,2753.1,0.90822]
["bitfinex","ETHUSD",1646822779699,0.00233925,2753.3,2753.0,1.81643]
["bitfinex","ETHUSD",1646822779896,0.00233925,2753.3,2752.9,0.3]
["bitfinex","ETHUSD",1646822780098,0.00233925,2753.3,2752.7,1.81689]
["bitfinex","ETHUSD",1646822780298,0.00233925,2753.3,2752.6,1.1984]
["bitfinex","ETHUSD",1646822780550,1.27117,2753.3,2752.5,0.00499498]
["bitfinex","ETHUSD",1646822780755,0.15609065,2753.2,2752.1,2.371]
["bitfinex","ETHUSD",1646822781144,0.3625,2753.1,2752.1,2.371]
["bitfinex","ETHUSD",1646822781346,0.6625,2753.1,2752.1,2.371]
["bitfinex","ETHUSD",1646822781548,0.3625,2752.9,2752.1,2.371]
["bitfinex","ETHUSD",1646822781747,0.6625,2752.9,2752.1,2.371]
["bitfinex","ETHUSD",1646822782147,0.6625,2752.9,2752.1,3.27974]
["bitfinex","ETHUSD",1646822782450,0.9318361,2752.5,2752.1,3.27974]
["bitfinex","ETHUSD",1646822782648,1.2318361,2752.5,2752.1,3.27974]
["bitfinex","ETHUSD",1646822782849,1.2318361,2752.5,2752.1,2.371]
["bitfinex","ETHUSD",1646822783053,1.5943361,2752.5,2751.7,1.1939]
["bitfinex","ETHUSD",1646822783548,1.5943361,2752.5,2751.7,2.10277]
["bitfinex","ETHUSD",1646822784789,1.5943361,2752.5,2751.7,3.01158]
["bitfinex","ETHUSD",1646822784990,1.2318361,2752.5,2751.8,5.31737]
["bitfinex","ETHUSD",1646822785193,0.9318361,2752.5,2751.8,5.61737]
["bitfinex","ETHUSD",1646822785394,0.9318361,2752.5,2752.0,0.029168]
["bitfinex","ETHUSD",1646822785599,0.9318361,2752.5,2752.1,0.90873]
["bitfinex","ETHUSD",1646822787198,0.9318361,2752.5,2752.4,1.03459394]
["bitfinex","ETHUSD",1646822787597,0.9318361,2752.5,2752.1,1.81743]
["bitfinex","ETHUSD",1646822787797,0.9318361,2752.5,2752.2,1.49716715]
["bitfinex","ETHUSD",1646822788045,1.908746,2753.0,2752.2,4.99716715]
["bitfinex","ETHUSD",1646822788244,1.908746,2753.0,2752.4,0.90851]
["bitfinex","ETHUSD",1646822788245,0.9318361,2752.6,2752.4,0.90851]
["bitfinex","ETHUSD",1646822788442,0.9318361,2752.6,2752.5,3.5]
["bitfinex","ETHUSD",1646822789141,0.9318361,2752.6,2752.5,4.60554538]
["bitfinex","ETHUSD",1646822789345,0.9318361,2752.6,2752.5,1.10554538]
["bitfinex","ETHUSD",1646822789544,0.9318361,2752.6,2752.5,2.60262917]
["bitfinex","ETHUSD",1646822789948,0.9318361,2752.6,2752.5,6.10262917]
["bitfinex","ETHUSD",1646822790546,0.9318361,2752.6,2752.5,2.60262917]
["bitfinex","ETHUSD",1646822791787,0.9318361,2752.6,2752.5,1.49708379]
["bitfinex","ETHUSD",1646822791989,0.9318361,2752.6,2752.4,1.20851]
["bitfinex","ETHUSD",1646822792189,0.9318361,2752.6,2752.4,0.3]
["bitfinex","ETHUSD",1646822792391,0.9318361,2752.6,2752.3,0.90857]
["bitfinex","ETHUSD",1646822793192,0.9318361,2752.6,2752.4,1.49706744]
["bitfinex","ETHUSD",1646822793393,1.1549,2753.1,2752.4,1.49706744]
["bitfinex","ETHUSD",1646822793594,1.6625,2753.1,2752.3,0.90857]
["bitfinex","ETHUSD",1646822793792,0.03428668,2752.6,2752.3,0.90857]
["bitfinex","ETHUSD",1646822794994,0.03428668,2752.6,2752.4,1.49704936]
["bitfinex","ETHUSD",1646822798649,0.03428668,2752.6,2752.4,2.40560936]
["bitfinex","ETHUSD",1646822798845,0.03428668,2752.6,2752.4,1.20774488]
["bitfinex","ETHUSD",1646822799293,0.9318361,2752.5,2752.4,1.20774488]
["bitfinex","ETHUSD",1646822799493,0.9318361,2752.5,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822800294,0.9318361,2752.5,2752.4,2.40478717]
["bitfinex","ETHUSD",1646822801201,0.9318361,2752.5,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822801400,0.9318361,2752.5,2752.4,2.40478717]
["bitfinex","ETHUSD",1646822801598,0.9318361,2752.5,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822802098,0.9318361,2752.5,2752.4,6.20478717]
["bitfinex","ETHUSD",1646822802948,0.9318361,2752.5,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822803938,0.93084933,2752.5,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822804140,0.00096,2753.2,2752.4,2.70478717]
["bitfinex","ETHUSD",1646822804338,1.49482958,2753.3,2752.4,1.20774488]
["bitfinex","ETHUSD",1646822804539,0.93084933,2752.8,2752.4,1.20774488]
["bitfinex","ETHUSD",1646822806248,1.23084933,2752.8,2752.4,1.20774488]
["bitfinex","ETHUSD",1646822806692,1.23084933,2752.8,2752.4,0.3]
["bitfinex","ETHUSD",1646822807095,1.23084933,2752.8,2752.2,4.83862066]
["bitfinex","ETHUSD",1646822807293,1.23084933,2752.8,2752.3,1.49704911]
["bitfinex","ETHUSD",1646822808697,1.23084933,2752.8,2752.3,6.81414911]
["bitfinex","ETHUSD",1646822808900,1.23084933,2752.8,2752.4,1.49704911]
["bitfinex","ETHUSD",1646822809497,0.3,2752.8,2752.4,1.49704911]
["bitfinex","ETHUSD",1646822809697,0.1816,2753.2,2752.4,1.49704911]
["bitfinex","ETHUSD",1646822809897,0.93084933,2752.6,2752.4,1.49704911]
["bitfinex","ETHUSD",1646822810546,0.93084933,2752.6,2752.4,4.99704911]
["bitfinex","ETHUSD",1646822810747,0.93084933,2752.6,2752.4,3.5]
["bitfinex","ETHUSD",1646822810946,0.93084933,2752.6,2752.5,1.49698623]
["bitfinex","ETHUSD",1646822811246,0.93084933,2752.6,2752.4,4.99698623]
["bitfinex","ETHUSD",1646822811450,0.93084933,2752.6,2752.5,1.49698623]
["bitfinex","ETHUSD",1646822814494,0.93084933,2752.6,2752.5,1.52615423]
["bitfinex","ETHUSD",1646822814898,0.93084933,2752.6,2752.5,5.02615423]
["bitfinex","ETHUSD",1646822815606,0.93084933,2752.6,2752.5,1.52615423]
["bitfinex","ETHUSD",1646822815801,0.93084933,2752.6,2752.5,1.49698623]
["bitfinex","ETHUSD",1646822816001,0.93084933,2752.6,2752.5,1.52615423]
["bitfinex","ETHUSD",1646822816706,0.93084933,2752.6,2752.5,5.02615423]
["bitfinex","ETHUSD",1646822817704,0.93084933,2752.6,2752.5,1.52615423]
["bitfinex","ETHUSD",1646822826745,0.93084933,2752.6,2752.5,1.52459037]
["bitfinex","ETHUSD",1646822827947,0.1816,2753.2,2752.6,4.0]
["bitfinex","ETHUSD",1646822828146,0.1816,2753.2,2752.9,0.029168]
["bitfinex","ETHUSD",1646822828346,1.13232965,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822828347,0.00232965,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822828747,1.34001069,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822828948,0.00233008,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822829801,1.64001069,2753.5,2752.9,0.937598]
["bitfinex","ETHUSD",1646822829996,0.00233012,2753.3,2752.9,0.937598]
["bitfinex","ETHUSD",1646822830199,0.00233012,2753.3,2752.9,1.237598]
["bitfinex","ETHUSD",1646822830396,0.00233012,2753.3,2752.9,0.329168]
["bitfinex","ETHUSD",1646822830601,1.34234081,2753.3,2752.6,1.1355]
["bitfinex","ETHUSD",1646822830801,1.64234081,2753.3,2752.6,1.1355]
["bitfinex","ETHUSD",1646822831001,1.64001069,2753.3,2752.6,1.1355]
["bitfinex","ETHUSD",1646822831201,1.64234064,2753.3,2752.6,1.1355]
["bitfinex","ETHUSD",1646822831802,1.82394064,2753.3,2752.6,1.1355]
["bitfinex","ETHUSD",1646822832002,1.82394064,2753.3,2752.7,0.90842]
["bitfinex","ETHUSD",1646822832202,1.82161069,2753.3,2752.7,0.90842]
["bitfinex","ETHUSD",1646822832406,1.64001069,2753.3,2752.7,0.90842]
["bitfinex","ETHUSD",1646822832604,1.64234064,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822832807,0.30232995,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822833257,0.00232995,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822833459,1.34001069,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822833858,0.00233007,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822834557,1.64001069,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822834964,0.00233009,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822835763,1.64001069,2753.5,2752.9,0.937598]
["bitfinex","ETHUSD",1646822836164,0.00233009,2753.3,2752.9,1.237598]
["bitfinex","ETHUSD",1646822836366,0.00233009,2753.3,2752.9,0.329168]
["bitfinex","ETHUSD",1646822836798,0.00233009,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822837001,1.64001069,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822837198,0.00233009,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822838202,1.64001069,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646822838605,0.00234104,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822839402,2.18411069,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646822839702,0.00234104,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822840556,2.00251069,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646822840757,0.6625,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646822840957,0.00234104,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822841859,0.6625,2753.5,2753.0,0.029168]
["bitfinex","ETHUSD",1646822842057,0.00232985,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822842557,0.00232985,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822843057,0.6625,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822843058,1.5711,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822843257,0.00232982,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822844295,1.5711,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822844595,0.00232982,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822845402,1.5711,2753.5,2752.7,0.029168]
["bitfinex","ETHUSD",1646822845603,1.5711,2753.5,2752.7,3.529168]
["bitfinex","ETHUSD",1646822845806,0.00233011,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822846604,0.6625,2753.6,2752.9,0.029168]
["bitfinex","ETHUSD",1646822846806,0.00233011,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822847954,0.3,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822848152,0.00233011,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822848951,0.4816,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822849352,0.00278563,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822850153,0.4816,2753.5,2752.9,0.029168]
["bitfinex","ETHUSD",1646822850560,0.00278563,2753.3,2752.9,0.029168]
["bitfinex","ETHUSD",1646822851159,0.00278563,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822851359,0.3,2753.5,2753.1,0.029168]
["bitfinex","ETHUSD",1646822851560,0.4816,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822851801,0.00278563,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822852602,0.1816,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822852802,2.6238,2753.7,2753.1,0.029168]
["bitfinex","ETHUSD",1646822853004,0.00278567,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822853905,2.6238,2753.7,2753.1,0.029168]
["bitfinex","ETHUSD",1646822854104,0.00278567,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822854503,0.00278567,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822855003,3.41084944,2753.7,2753.0,0.029168]
["bitfinex","ETHUSD",1646822855205,0.00278567,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822855447,0.00278567,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822856254,4.41084944,2753.7,2753.1,0.029168]
["bitfinex","ETHUSD",1646822856452,0.00278567,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822857353,2.6238,2753.7,2753.1,0.029168]
["bitfinex","ETHUSD",1646822857553,2.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822857753,0.00278567,2753.3,2753.2,0.029168]
["bitfinex","ETHUSD",1646822858552,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822858955,0.00278567,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822859806,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822860006,0.00278567,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822861012,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822861406,0.00278567,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822862208,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822862710,0.00278567,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822863447,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822863651,0.00226406,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822864649,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822864850,0.00226406,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822865753,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822866160,0.00226406,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822866999,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822867299,0.00226406,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822868398,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822868700,0.0023564,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822869499,1.4424,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822869706,0.0023564,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822870306,0.0023564,2753.4,2753.1,0.029168]
["bitfinex","ETHUSD",1646822870557,0.90861,2753.4,2752.9,0.029168]
["bitfinex","ETHUSD",1646822870761,0.3,2753.4,2752.9,0.029168]
["bitfinex","ETHUSD",1646822870956,0.3023564,2753.4,2752.9,0.029168]
["bitfinex","ETHUSD",1646822871554,0.3023564,2753.4,2752.9,0.02794106]
["bitfinex","ETHUSD",1646822871955,0.3,2753.4,2752.9,0.02794106]
["bitfinex","ETHUSD",1646822872255,2.14954944,2753.6,2752.9,0.02794106]
["bitfinex","ETHUSD",1646822872256,0.00234353,2753.3,2752.9,0.02794106]
["bitfinex","ETHUSD",1646822872455,0.00234353,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822872655,0.00234353,2753.3,2752.9,0.02794106]
["bitfinex","ETHUSD",1646822873057,3.63114944,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646822873258,0.00234349,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822874302,3.63114944,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822874704,0.00234353,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822874901,0.00234353,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822875506,3.63114944,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646822875706,0.00234544,2753.3,2753.0,0.029168]
["bitfinex","ETHUSD",1646822876708,3.63114944,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646822876709,4.53973124,2753.6,2753.0,0.029168]
["bitfinex","ETHUSD",1646822876909,0.00234544,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822877309,0.00234544,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822877950,0.6625,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822878149,0.00234544,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822878550,0.00234544,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822879155,0.6625,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822879352,0.6625,2753.6,2753.1,0.058336]
["bitfinex","ETHUSD",1646822879353,0.00234514,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822879751,0.00234514,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822880353,0.6625,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822880555,0.00234514,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822881555,0.8441,2753.6,2753.1,0.058336]
["bitfinex","ETHUSD",1646822881810,0.00234514,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822882605,0.8441,2753.6,2753.1,0.058336]
["bitfinex","ETHUSD",1646822883004,0.00234518,2753.3,2753.1,0.058336]
["bitfinex","ETHUSD",1646822883405,0.00234518,2753.3,2753.1,0.029168]
["bitfinex","ETHUSD",1646822883905,0.8441,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646822884105,0.00234518,2753.3,2753.2,0.029168]
["bitfinex","ETHUSD",1646822885107,0.1816,2753.6,2753.2,0.029168]
["bitfinex","ETHUSD",1646822885449,0.00234518,2753.4,2753.2,0.029168]
["bitfinex","ETHUSD",1646822886254,4.22944944,2753.7,2753.2,0.029168]
["bitfinex","ETHUSD",1646822886454,0.00234518,2753.4,2753.3,0.029168]
["bitfinex","ETHUSD",1646822887456,2.1424,2753.7,2753.3,0.029168]
["bitfinex","ETHUSD",1646822887657,0.00234518,2753.5,2753.3,0.058336]
["bitfinex","ETHUSD",1646822888657,1.1424,2753.7,2753.3,0.058336]
["bitfinex","ETHUSD",1646822888857,0.00234518,2753.5,2753.3,0.058336]
["bitfinex","ETHUSD",1646822889802,1.1424,2753.7,2753.3,0.058336]
["bitfinex","ETHUSD",1646822890203,0.00234516,2753.5,2753.3,0.058336]
["bitfinex","ETHUSD",1646822890401,0.00234516,2753.5,2753.3,0.029168]
["bitfinex","ETHUSD",1646822891006,1.1424,2753.7,2753.3,0.029168]
["bitfinex","ETHUSD",1646822891405,0.00234516,2753.5,2753.3,0.029168]
["bitfinex","ETHUSD",1646822892407,1.1424,2753.7,2753.3,0.029168]
["bitfinex","ETHUSD",1646822892609,1.1424,2753.7,2753.4,2.49514182]
["bitfinex","ETHUSD",1646822892610,0.00234516,2753.5,2753.4,2.49514182]
["bitfinex","ETHUSD",1646822892814,0.1814,2753.9,2753.4,3.43249982]
["bitfinex","ETHUSD",1646822893062,4.09768464,2754.2,2753.8,0.029168]
["bitfinex","ETHUSD",1646822893063,0.00096,2754.1,2753.8,0.029168]
["bitfinex","ETHUSD",1646822893257,0.18236,2754.4,2753.9,0.029168]
["bitfinex","ETHUSD",1646822893460,0.1814,2754.4,2754.1,0.029168]
["bitfinex","ETHUSD",1646822893657,0.1814,2754.4,2754.3,0.99766882]
["bitfinex","ETHUSD",1646822893858,0.1814,2754.5,2754.3,1.02683682]
["bitfinex","ETHUSD",1646822894061,0.1814,2754.7,2754.3,1.05600482]
["bitfinex","ETHUSD",1646822894259,0.1814,2754.7,2754.4,0.029168]
["bitfinex","ETHUSD",1646822894459,0.1814,2754.7,2754.5,0.029168]
["bitfinex","ETHUSD",1646822894661,0.03328698,2754.8,2754.6,0.029168]
["bitfinex","ETHUSD",1646822894861,0.03328698,2754.8,2754.7,0.029168]
["bitfinex","ETHUSD",1646822896363,0.03328698,2754.8,2754.5,0.029168]
["bitfinex","ETHUSD",1646822896564,0.03328698,2754.8,2754.3,0.99766882]
["bitfinex","ETHUSD",1646822896565,0.03328698,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646822897212,0.21468698,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646822897610,0.00234516,2754.7,2754.4,0.029168]
["bitfinex","ETHUSD",1646822897811,0.00234516,2754.7,2754.5,0.96127787]
["bitfinex","ETHUSD",1646822898414,0.03328698,2754.8,2754.5,0.96127787]
["bitfinex","ETHUSD",1646822898617,0.00234044,2754.7,2754.5,0.96127787]
["bitfinex","ETHUSD",1646822899415,0.03328698,2754.8,2754.5,0.96127787]
["bitfinex","ETHUSD",1646822899821,0.03328698,2754.8,2754.4,0.058336]
["bitfinex","ETHUSD",1646822899822,0.00234044,2754.7,2754.4,0.058336]
["bitfinex","ETHUSD",1646822900220,0.00234044,2754.7,2754.1,0.029168]
["bitfinex","ETHUSD",1646822900456,0.00234044,2754.7,2754.0,0.029168]
["bitfinex","ETHUSD",1646822900658,0.03328698,2754.8,2754.2,0.029168]
["bitfinex","ETHUSD",1646822900858,0.03328698,2754.8,2754.3,0.8809785]
["bitfinex","ETHUSD",1646822901059,0.00234044,2754.5,2754.0,0.029168]
["bitfinex","ETHUSD",1646822901260,1.27311044,2754.5,2753.6,0.04083553]
["bitfinex","ETHUSD",1646822901462,1.27311044,2754.5,2753.5,1.1347]
["bitfinex","ETHUSD",1646822901660,0.8075,2754.4,2753.5,1.163868]
["bitfinex","ETHUSD",1646822901858,0.8075,2754.4,2753.5,1.1347]
["bitfinex","ETHUSD",1646822902058,0.8075,2754.4,2753.5,2.02318157]
["bitfinex","ETHUSD",1646822902260,0.8075,2754.4,2753.5,1.1347]
["bitfinex","ETHUSD",1646822902463,0.00234071,2754.1,2753.5,1.1347]
["bitfinex","ETHUSD",1646822902860,0.00234071,2754.1,2753.4,0.3]
["bitfinex","ETHUSD",1646822903062,0.00234071,2754.1,2753.2,1.1347]
["bitfinex","ETHUSD",1646822903261,0.6625,2754.2,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822903460,0.00234071,2753.9,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822904310,1.57085,2754.2,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822904714,0.00234071,2753.8,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822905514,1.57085,2754.2,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822905716,0.00234106,2753.7,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822906815,1.57085,2754.2,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822907016,0.00234106,2753.7,2753.4,1.16222074]
["bitfinex","ETHUSD",1646822907620,0.00234106,2753.7,2753.5,3.5]
["bitfinex","ETHUSD",1646822907818,0.00234106,2753.7,2753.6,0.029168]
["bitfinex","ETHUSD",1646822908060,0.00096,2754.3,2753.7,0.90824]
["bitfinex","ETHUSD",1646822908255,1.5226,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646822908454,1.5226,2754.4,2753.6,0.329168]
["bitfinex","ETHUSD",1646822908654,1.5226,2754.4,2753.8,0.029168]
["bitfinex","ETHUSD",1646822908856,1.5226,2754.4,2753.6,0.029168]
["bitfinex","ETHUSD",1646822909055,1.5226,2754.4,2753.7,0.029168]
["bitfinex","ETHUSD",1646822909559,0.00234106,2754.2,2754.1,0.029168]
["bitfinex","ETHUSD",1646822910358,1.2226,2754.4,2754.1,0.029168]
["bitfinex","ETHUSD",1646822910762,0.00234682,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646822910961,0.00234682,2754.3,2754.0,0.90805]
["bitfinex","ETHUSD",1646822911718,0.59138698,2754.8,2754.0,0.90805]
["bitfinex","ETHUSD",1646822911905,0.00234682,2754.3,2754.0,0.90805]
["bitfinex","ETHUSD",1646822912104,0.00234682,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646822912305,0.00234682,2754.3,2754.0,0.937218]
["bitfinex","ETHUSD",1646822912504,0.00234682,2754.3,2754.2,0.029168]
["bitfinex","ETHUSD",1646822912709,0.00234682,2754.3,2754.0,0.937218]
["bitfinex","ETHUSD",1646822912903,0.03328698,2754.8,2754.0,0.937218]
["bitfinex","ETHUSD",1646822913106,0.00234682,2754.3,2754.0,0.937218]
["bitfinex","ETHUSD",1646822913306,0.00234682,2754.3,2754.0,0.90805]
["bitfinex","ETHUSD",1646822913505,0.00234682,2754.3,2753.9,0.029168]
["bitfinex","ETHUSD",1646822914106,0.87718698,2754.8,2753.9,0.029168]
["bitfinex","ETHUSD",1646822914307,0.87718698,2754.8,2753.9,3.5]
["bitfinex","ETHUSD",1646822914308,0.00233884,2754.2,2753.9,3.5]
["bitfinex","ETHUSD",1646822914507,0.00233884,2754.2,2754.0,0.029168]
["bitfinex","ETHUSD",1646822915311,0.21564698,2754.8,2754.0,0.029168]
["bitfinex","ETHUSD",1646822915559,0.00233884,2754.2,2754.0,0.029168]
["bitfinex","ETHUSD",1646822915759,0.00233884,2754.2,2753.9,0.937278]
["bitfinex","ETHUSD",1646822915961,0.00233884,2754.2,2754.1,0.029168]
["bitfinex","ETHUSD",1646822916562,0.03424698,2754.8,2754.2,0.90798]
["bitfinex","ETHUSD",1646822916862,0.03424698,2754.8,2754.1,0.029168]
["bitfinex","ETHUSD",1646822916863,0.00281219,2754.7,2754.1,0.029168]
["bitfinex","ETHUSD",1646822917260,0.00281219,2754.7,2754.2,0.029168]
["bitfinex","ETHUSD",1646822917463,0.03328698,2754.8,2754.2,0.029168]
["bitfinex","ETHUSD",1646822917665,0.03328698,2754.8,2754.5,0.029168]
["bitfinex","ETHUSD",1646822917866,0.03328698,2754.8,2754.3,0.029168]
["bitfinex","ETHUSD",1646822918063,0.03328698,2754.8,2754.2,0.029168]
["bitfinex","ETHUSD",1646822918263,0.03328698,2754.8,2754.3,1.00328558]
["bitfinex","ETHUSD",1646822918463,0.03328698,2754.8,2754.3,1.03245358]
["bitfinex","ETHUSD",1646822918662,0.1814,2754.7,2754.3,1.03245358]
["bitfinex","ETHUSD",1646822919228,0.18374144,2754.7,2754.3,1.03245358]
["bitfinex","ETHUSD",1646822920122,0.1814,2754.7,2754.3,1.03245358]
["bitfinex","ETHUSD",1646822920323,0.00234144,2754.6,2754.3,1.03245358]
["bitfinex","ETHUSD",1646822920524,0.00234144,2754.6,2754.3,1.00328558]
["bitfinex","ETHUSD",1646822920923,0.00234144,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646822921126,0.03328698,2754.8,2754.5,0.029168]
["bitfinex","ETHUSD",1646822921322,0.90824,2754.6,2753.9,0.029168]
["bitfinex","ETHUSD",1646822921521,0.9105639,2754.6,2754.0,0.029168]
["bitfinex","ETHUSD",1646822921723,1.2105639,2754.6,2753.9,0.029168]
["bitfinex","ETHUSD",1646822921923,1.2105639,2754.6,2753.9,0.02813005]
["bitfinex","ETHUSD",1646822922124,2.31664028,2754.6,2753.9,0.02813005]
["bitfinex","ETHUSD",1646822922324,2.31664028,2754.6,2753.8,1.1574]
["bitfinex","ETHUSD",1646822922525,0.90842,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822922727,0.0023239,2754.4,2753.8,1.1574]
["bitfinex","ETHUSD",1646822922957,0.0023239,2754.4,2753.8,1.186568]
["bitfinex","ETHUSD",1646822923165,0.0023239,2754.4,2753.8,1.1574]
["bitfinex","ETHUSD",1646822923360,0.0023239,2754.4,2753.8,1.186568]
["bitfinex","ETHUSD",1646822923560,0.90842,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822923962,0.0023239,2754.2,2753.8,1.1574]
["bitfinex","ETHUSD",1646822924161,0.0023239,2754.2,2753.8,2.33567053]
["bitfinex","ETHUSD",1646822924767,2.11686,2754.4,2753.8,2.33567053]
["bitfinex","ETHUSD",1646822925064,0.00232647,2754.1,2753.8,2.33567053]
["bitfinex","ETHUSD",1646822925465,0.00232647,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822926065,2.11686,2754.4,2753.8,1.1574]
["bitfinex","ETHUSD",1646822926267,0.00232647,2754.1,2753.8,1.186568]
["bitfinex","ETHUSD",1646822926464,0.00232647,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822927316,2.11686,2754.4,2753.8,1.1574]
["bitfinex","ETHUSD",1646822927518,0.00232647,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822928421,1.3,2754.4,2753.8,1.186568]
["bitfinex","ETHUSD",1646822928620,0.00232612,2754.1,2753.8,1.186568]
["bitfinex","ETHUSD",1646822929219,0.00232612,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822929520,0.91772308,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822929722,1.20842,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822929920,0.00232612,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822930764,1.20842,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822931161,0.00232612,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822931962,1.20842,2754.5,2753.8,1.1574]
["bitfinex","ETHUSD",1646822932361,0.00232617,2754.1,2753.8,1.1574]
["bitfinex","ETHUSD",1646822933163,1.21772328,2754.5,2753.9,0.029168]
["bitfinex","ETHUSD",1646822933164,1.20842,2754.5,2753.9,0.029168]
["bitfinex","ETHUSD",1646822933367,0.3,2754.5,2753.8,1.186568]
["bitfinex","ETHUSD",1646822933565,0.00232617,2754.1,2753.9,0.029168]
["bitfinex","ETHUSD",1646822933964,0.00232617,2754.1,2754.0,0.029168]
["bitfinex","ETHUSD",1646822934411,0.1814,2754.6,2754.0,0.029168]
["bitfinex","ETHUSD",1646822934611,0.1814,2754.6,2754.1,0.029168]
["bitfinex","ETHUSD",1646822934814,0.00232617,2754.2,2754.1,0.029168]
["bitfinex","ETHUSD",1646822935615,0.18969785,2754.7,2754.1,0.029168]
["bitfinex","ETHUSD",1646822935815,0.18969785,2754.7,2754.0,0.029168]
["bitfinex","ETHUSD",1646822935816,0.00232615,2754.3,2754.0,0.029168]
["bitfinex","ETHUSD",1646822936816,0.18969785,2754.7,2754.0,0.029168]
["bitfinex","ETHUSD",1646822937216,0.00232615,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646822937960,0.18969785,2754.7,2754.2,1.52567118]
["bitfinex","ETHUSD",1646822938160,0.18969785,2754.7,2754.3,0.029168]
["bitfinex","ETHUSD",1646822939560,0.00232615,2754.6,2754.3,0.029168]
["bitfinex","ETHUSD",1646822940363,0.18969785,2754.7,2754.3,0.029168]
["bitfinex","ETHUSD",1646822940662,0.00233196,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646822940862,0.00233196,2754.6,2754.5,0.029168]
["bitfinex","ETHUSD",1646822941266,0.00233196,2754.6,2754.5,0.058336]
["bitfinex","ETHUSD",1646822941465,0.00233196,2754.6,2754.5,0.029168]
["bitfinex","ETHUSD",1646822941706,1.55798698,2754.8,2754.5,0.029168]
["bitfinex","ETHUSD",1646822942009,0.00233196,2754.7,2754.5,0.029168]
["bitfinex","ETHUSD",1646822942611,0.00233196,2754.7,2754.4,0.029168]
["bitfinex","ETHUSD",1646822942813,1.55798698,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646822943116,0.00233196,2754.7,2754.5,0.029168]
["bitfinex","ETHUSD",1646822943513,0.00233196,2754.7,2754.6,1.03389237]
["bitfinex","ETHUSD",1646822943917,0.30233196,2754.7,2754.6,1.03389237]
["bitfinex","ETHUSD",1646822944117,0.03328698,2754.8,2754.6,1.06306037]
["bitfinex","ETHUSD",1646822944314,0.03561225,2754.8,2754.7,0.029168]
["bitfinex","ETHUSD",1646822944914,0.03561225,2754.8,2754.7,3.529168]
["bitfinex","ETHUSD",1646822945314,0.03328698,2754.8,2754.7,3.529168]
["bitfinex","ETHUSD",1646822946064,0.03328698,2754.8,2754.7,0.029168]
["bitfinex","ETHUSD",1646822947466,0.03328698,2754.8,2754.6,1.97092467]
["bitfinex","ETHUSD",1646822948167,0.03328698,2754.8,2754.7,1.95443559]
["bitfinex","ETHUSD",1646822948566,0.03328698,2754.8,2754.7,3.45049594]
["bitfinex","ETHUSD",1646822948769,0.03328698,2754.8,2754.7,3.81299594]
["bitfinex","ETHUSD",1646822948975,0.18236,2755.5,2754.8,10.96465856]
["bitfinex","ETHUSD",1646822948976,0.00096,2755.5,2754.8,10.96465856]
["bitfinex","ETHUSD",1646822949223,0.1814,2755.8,2754.9,1.85856035]
["bitfinex","ETHUSD",1646822949224,0.00930351,2755.3,2754.9,1.85856035]
["bitfinex","ETHUSD",1646822949414,0.00930351,2755.3,2755.0,1.49606035]
["bitfinex","ETHUSD",1646822949615,0.00930351,2755.3,2755.0,3.45030902]
["bitfinex","ETHUSD",1646822949815,0.00930351,2755.3,2755.1,1.49606035]
["bitfinex","ETHUSD",1646822950015,0.00096,2756.0,2755.0,2.25424867]
["bitfinex","ETHUSD",1646822950214,0.1814,2756.0,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822950419,0.00930351,2755.7,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822951217,2.7114,2756.2,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822951622,2.53,2756.2,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822951818,3.83,2756.2,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822952020,2.83,2756.2,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822952217,3.83,2756.2,2755.5,0.87494793]
["bitfinex","ETHUSD",1646822952417,3.83,2756.2,2755.4,0.3]
["bitfinex","ETHUSD",1646822952418,0.90773,2756.1,2755.4,0.3]
["bitfinex","ETHUSD",1646822952617,0.90773,2756.1,2755.2,1.137]
["bitfinex","ETHUSD",1646822952618,1.20773,2756.1,2755.2,1.137]
["bitfinex","ETHUSD",1646822953167,3.8,2756.1,2755.2,1.137]
["bitfinex","ETHUSD",1646822953462,5.1625,2756.1,2755.2,1.137]
["bitfinex","ETHUSD",1646822953664,5.3439,2756.1,2755.2,1.137]
["bitfinex","ETHUSD",1646822953864,0.03519515,2755.7,2755.2,1.137]
["bitfinex","ETHUSD",1646822955065,0.00277545,2755.6,2755.2,1.137]
["bitfinex","ETHUSD",1646822956066,0.03519515,2755.7,2755.1,1.94737243]
["bitfinex","ETHUSD",1646822956468,0.00277545,2755.5,2755.1,1.94737243]
["bitfinex","ETHUSD",1646822956912,0.00277545,2755.5,2754.9,1.00370612]
["bitfinex","ETHUSD",1646822957313,0.3,2755.6,2754.9,1.00370612]
["bitfinex","ETHUSD",1646822957714,0.00277545,2755.4,2754.9,1.00370612]
["bitfinex","ETHUSD",1646822958113,0.00277545,2755.4,2755.0,0.90788]
["bitfinex","ETHUSD",1646822958313,0.00277545,2755.4,2755.0,1.20788]
["bitfinex","ETHUSD",1646822958514,0.3,2755.6,2755.0,1.20788]
["bitfinex","ETHUSD",1646822958714,0.00277545,2755.3,2755.0,1.20788]
["bitfinex","ETHUSD",1646822959716,0.3,2755.6,2755.0,1.20788]
["bitfinex","ETHUSD",1646822959916,0.00277545,2755.3,2755.0,1.20788]
["bitfinex","ETHUSD",1646822960760,0.00277545,2755.3,2755.0,0.90788]
["bitfinex","ETHUSD",1646822960962,0.3,2755.6,2755.0,0.90788]
["bitfinex","ETHUSD",1646822961163,0.00277545,2755.3,2755.0,0.90788]
["bitfinex","ETHUSD",1646822962165,0.90792,2755.5,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822962361,0.00277545,2755.3,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822963166,4.5,2755.4,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822963167,1.0,2755.4,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822963369,0.90802,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822963566,1.21079545,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822964409,1.20802,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822964812,0.00277545,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822965714,1.20802,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822966013,0.00277545,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822966814,1.20802,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822967014,3.5,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822967219,4.50277545,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822967423,0.90813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822967618,1.20813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822968257,4.70813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822968658,5.70813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822968861,2.20813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822969159,1.20813,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822971164,1.20664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822971563,4.70664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822971812,5.70664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822972113,2.20664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822972311,1.20664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822972513,4.70664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822972720,5.70664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822973014,8.88804336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822973513,5.88804336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822973713,2.38804336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822974115,1.38804336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822974518,1.20664336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822976969,0.29851336,2754.9,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822977367,0.00277545,2755.0,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822977568,0.029168,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822977971,0.00255895,2755.0,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822978771,0.029168,2755.1,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822978970,0.029168,2755.1,2754.8,1.03208088]
["bitfinex","ETHUSD",1646822979234,0.00255895,2755.0,2754.8,1.03208088]
["bitfinex","ETHUSD",1646822979819,0.00255895,2755.0,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822980021,0.3,2755.2,2754.8,0.06417436]
["bitfinex","ETHUSD",1646822980222,0.329168,2755.5,2755.0,0.90779]
["bitfinex","ETHUSD",1646822980421,0.33940226,2755.5,2755.0,0.90779]
["bitfinex","ETHUSD",1646822981224,0.329168,2755.5,2755.0,0.90779]
["bitfinex","ETHUSD",1646822981424,0.00277545,2755.4,2755.0,0.90779]
["bitfinex","ETHUSD",1646822982023,0.00277545,2755.4,2755.1,0.90779]
["bitfinex","ETHUSD",1646822982424,0.029168,2755.5,2755.1,0.90779]
["bitfinex","ETHUSD",1646822982425,0.329168,2755.5,2755.2,1.81549]
["bitfinex","ETHUSD",1646822982824,0.00277545,2755.4,2755.2,1.81549]
["bitfinex","ETHUSD",1646822983665,0.029168,2755.5,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822984070,0.00277545,2755.4,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822984866,3.74765039,2755.8,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822984867,0.029168,2755.7,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822985167,0.00277545,2755.4,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822985970,0.029168,2755.7,2755.2,2.7232416]
["bitfinex","ETHUSD",1646822986170,0.029168,2755.7,2755.2,3.0232416]
["bitfinex","ETHUSD",1646822986371,0.00277545,2755.4,2755.2,3.0232416]
["bitfinex","ETHUSD",1646822986823,0.00277545,2755.4,2755.2,1.81549]
["bitfinex","ETHUSD",1646822987223,0.029168,2755.5,2755.2,1.81549]
["bitfinex","ETHUSD",1646822987623,0.00277545,2755.4,2755.2,1.81549]
["bitfinex","ETHUSD",1646822988425,0.029168,2755.5,2755.2,1.81549]
["bitfinex","ETHUSD",1646822988624,0.00277545,2755.4,2755.2,1.81549]
["bitfinex","ETHUSD",1646822989630,0.029168,2755.5,2755.2,1.81549]
["bitfinex","ETHUSD",1646822989829,0.00277545,2755.4,2755.2,1.81549]
["bitfinex","ETHUSD",1646822990864,0.029168,2755.5,2755.2,1.81549]
["bitfinex","ETHUSD",1646822991466,0.029168,2755.5,2755.2,2.11549]
["bitfinex","ETHUSD",1646822992266,0.03193876,2755.5,2755.2,2.11549]
["bitfinex","ETHUSD",1646822992665,0.00277076,2755.5,2755.2,2.11549]
["bitfinex","ETHUSD",1646822992865,0.00277076,2755.5,2755.2,3.930791]
["bitfinex","ETHUSD",1646822993265,0.00277076,2755.5,2755.3,0.90765]
["bitfinex","ETHUSD",1646822993466,0.00277076,2755.5,2755.3,1.8153]
["bitfinex","ETHUSD",1646822994509,0.84095057,2755.8,2755.3,1.8153]
["bitfinex","ETHUSD",1646822994711,0.00277076,2755.5,2755.3,1.8153]
["bitfinex","ETHUSD",1646822995108,0.00277076,2755.5,2755.3,2.72296]
["bitfinex","ETHUSD",1646822995713,0.84095057,2755.8,2755.3,2.72296]
["bitfinex","ETHUSD",1646822995914,0.00277076,2755.5,2755.3,2.72296]
["bitfinex","ETHUSD",1646822996116,0.00277076,2755.5,2755.4,1.49545709]
["bitfinex","ETHUSD",1646822996512,0.01108139,2756.0,2755.5,4.5]
["bitfinex","ETHUSD",1646822996712,0.01108139,2756.0,2755.6,0.90749]
["bitfinex","ETHUSD",1646822996914,3.0,2756.3,2755.7,1.15056216]
["bitfinex","ETHUSD",1646822997513,0.03,2756.2,2755.7,1.15056216]
["bitfinex","ETHUSD",1646822997714,0.059168,2756.2,2755.7,1.15056216]
["bitfinex","ETHUSD",1646822997963,0.03,2756.2,2755.7,1.15056216]
["bitfinex","ETHUSD",1646822998165,2.5,2755.9,2755.7,1.15056216]
["bitfinex","ETHUSD",1646822999067,2.5,2755.9,2755.6,2.115]
["bitfinex","ETHUSD",1646822999567,2.5,2755.9,2755.6,1.20751]
["bitfinex","ETHUSD",1646823000868,2.50276384,2755.9,2755.6,1.20751]
["bitfinex","ETHUSD",1646823001271,2.50276384,2755.9,2755.3,2.13381]
["bitfinex","ETHUSD",1646823001272,0.029168,2755.7,2755.3,1.2262]
["bitfinex","ETHUSD",1646823001719,0.029168,2755.7,2755.2,1.8155]
["bitfinex","ETHUSD",1646823002111,0.00276384,2755.6,2755.3,1.49551347]
["bitfinex","ETHUSD",1646823002311,0.00276384,2755.6,2755.4,1.00097437]
["bitfinex","ETHUSD",1646823002914,2.8,2755.9,2755.4,1.00097437]
["bitfinex","ETHUSD",1646823003112,2.8,2755.9,2755.4,2.81608897]
["bitfinex","ETHUSD",1646823003312,0.00276384,2755.6,2755.4,2.81608897]
["bitfinex","ETHUSD",1646823003712,0.00276384,2755.6,2755.5,1.49541291]
["bitfinex","ETHUSD",1646823003920,0.00276384,2755.6,2755.5,4.76734707]
["bitfinex","ETHUSD",1646823004123,2.5,2755.9,2755.6,6.00550557]
["bitfinex","ETHUSD",1646823004519,0.00276384,2755.7,2755.6,6.00550557]
["bitfinex","ETHUSD",1646823004717,0.00276384,2755.7,2755.6,7.50081513]
["bitfinex","ETHUSD",1646823005460,2.5,2755.9,2755.6,7.50081513]
["bitfinex","ETHUSD",1646823005664,2.5,2755.9,2755.6,6.00550557]
["bitfinex","ETHUSD",1646823005862,2.5,2755.9,2755.6,6.91288557]
["bitfinex","ETHUSD",1646823006263,2.5,2755.9,2755.6,7.21288557]
["bitfinex","ETHUSD",1646823006965,0.03,2756.2,2755.7,8.76501655]
["bitfinex","ETHUSD",1646823007165,0.03,2756.2,2755.9,0.907236]
["bitfinex","ETHUSD",1646823007565,0.0026998,2756.3,2756.0,1.49511906]
["bitfinex","ETHUSD",1646823007766,0.00096,2756.8,2756.1,6.0]
["bitfinex","ETHUSD",1646823007965,3.5,2757.0,2756.1,7.81435]
["bitfinex","ETHUSD",1646823008165,0.18216,2757.1,2756.2,1.85753571]
["bitfinex","ETHUSD",1646823008166,0.00897169,2756.6,2756.2,1.85753571]
["bitfinex","ETHUSD",1646823008364,0.00897169,2756.6,2756.2,0.8075]
["bitfinex","ETHUSD",1646823008764,0.00897169,2756.6,2756.3,1.18454602]
["bitfinex","ETHUSD",1646823008964,0.00096,2757.1,2756.3,4.81286622]
["bitfinex","ETHUSD",1646823009226,0.1812,2757.2,2756.3,7.89669622]
["bitfinex","ETHUSD",1646823009413,0.00224326,2756.5,2756.3,8.19669622]
["bitfinex","ETHUSD",1646823009815,0.00224326,2756.5,2756.3,7.83419622]
["bitfinex","ETHUSD",1646823010216,0.00096,2757.1,2756.3,7.83419622]
["bitfinex","ETHUSD",1646823010217,0.030128,2757.1,2756.3,7.83419622]
["bitfinex","ETHUSD",1646823010417,0.00233054,2756.5,2756.3,3.29872622]
["bitfinex","ETHUSD",1646823010618,0.00233054,2756.5,2756.3,1.18454602]
["bitfinex","ETHUSD",1646823011018,0.00233054,2756.5,2756.1,1.2312]
["bitfinex","ETHUSD",1646823011420,0.029168,2756.3,2756.1,1.2312]
["bitfinex","ETHUSD",1646823011720,0.029168,2756.3,2756.0,0.03277299]
["bitfinex","ETHUSD",1646823012116,0.029168,2756.3,2756.0,0.94485489]
["bitfinex","ETHUSD",1646823012318,3.5,2756.4,2755.6,3.37031557]
["bitfinex","ETHUSD",1646823012517,0.90768,2756.3,2755.6,2.46270557]
["bitfinex","ETHUSD",1646823012717,0.029168,2756.1,2755.6,0.00550557]
["bitfinex","ETHUSD",1646823012960,0.029168,2756.1,2755.6,0.91307607]
["bitfinex","ETHUSD",1646823013159,0.029168,2756.1,2755.6,0.91308557]
["bitfinex","ETHUSD",1646823013359,0.029168,2756.1,2755.7,1.16345174]
["bitfinex","ETHUSD",1646823014160,0.00275693,2756.0,2755.7,1.16345174]
["bitfinex","ETHUSD",1646823014960,0.329168,2756.3,2755.7,1.16345174]
["bitfinex","ETHUSD",1646823015359,0.00275693,2756.0,2755.7,1.16345174]
["bitfinex","ETHUSD",1646823016062,0.00275693,2756.0,2755.7,2.07104004]
["bitfinex","ETHUSD",1646823016263,0.329168,2756.3,2755.7,2.07104004]
["bitfinex","ETHUSD",1646823016463,0.00275693,2756.0,2755.7,2.07104004]
["bitfinex","ETHUSD",1646823017215,0.00275693,2756.0,2755.7,2.97855004]
["bitfinex","ETHUSD",1646823017415,0.029168,2756.1,2755.7,2.97855004]
["bitfinex","ETHUSD",1646823017615,0.00275693,2756.0,2755.7,2.97855004]
["bitfinex","ETHUSD",1646823018015,0.00275693,2756.0,2755.7,4.79350004]
["bitfinex","ETHUSD",1646823018215,0.00275693,2756.0,2755.8,0.90746]
["bitfinex","ETHUSD",1646823018416,0.029168,2756.1,2756.0,19.35450807]
["bitfinex","ETHUSD",1646823018616,0.3,2756.3,2756.0,19.35450807]
["bitfinex","ETHUSD",1646823018820,3.5,2757.0,2756.0,19.35450807]
["bitfinex","ETHUSD",1646823018821,0.31102605,2756.5,2756.0,21.16930737]
["bitfinex","ETHUSD",1646823019018,0.01102605,2756.5,2756.0,21.16930737]
["bitfinex","ETHUSD",1646823019421,0.029168,2756.4,2756.0,21.16930737]
["bitfinex","ETHUSD",1646823020018,0.36346,2757.0,2756.1,0.90738]
["bitfinex","ETHUSD",1646823020219,0.029168,2756.3,2756.1,1.20738]
["bitfinex","ETHUSD",1646823020871,0.029168,2756.5,2756.1,1.20738]
["bitfinex","ETHUSD",1646823021069,4.1814,2757.1,2756.4,0.90726]
["bitfinex","ETHUSD",1646823021070,0.029168,2756.7,2756.4,0.90726]
["bitfinex","ETHUSD",1646823021267,0.00330781,2756.8,2756.4,0.90726]
["bitfinex","ETHUSD",1646823021867,0.03247581,2756.8,2756.4,0.90726]
["bitfinex","ETHUSD",1646823022269,0.029168,2756.8,2756.6,0.92723537]
["bitfinex","ETHUSD",1646823022484,0.00082708,2756.7,2756.6,0.92723537]
["bitfinex","ETHUSD",1646823023368,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823023768,0.03191803,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823023969,0.00275003,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823024231,0.029168,2756.7,2756.3,1.81452]
["bitfinex","ETHUSD",1646823024419,0.00275003,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823024625,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823024818,0.00275003,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823025823,0.029168,2756.7,2756.3,1.81452]
["bitfinex","ETHUSD",1646823026024,0.00275003,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823027024,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823027328,0.00275003,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823028262,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823028461,0.00275003,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823029364,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823029566,0.00275003,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823030566,0.029168,2756.8,2756.3,1.81452]
["bitfinex","ETHUSD",1646823030767,0.03191803,2756.6,2756.3,2.7219]
["bitfinex","ETHUSD",1646823030968,0.00275003,2756.6,2756.3,2.7219]
["bitfinex","ETHUSD",1646823031569,0.03191803,2756.6,2756.3,2.7219]
["bitfinex","ETHUSD",1646823031816,0.029168,2756.6,2756.3,2.7219]
["bitfinex","ETHUSD",1646823032016,0.029168,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823032219,0.03191803,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823033019,0.029168,2756.6,2756.3,1.81452]
["bitfinex","ETHUSD",1646823033219,0.03191803,2756.6,2756.3,2.72189]
["bitfinex","ETHUSD",1646823034223,0.029168,2756.8,2756.3,2.72189]
["bitfinex","ETHUSD",1646823034423,0.00275003,2756.6,2756.4,0.907399]
["bitfinex","ETHUSD",1646823035321,0.029168,2756.8,2756.4,0.907399]
["bitfinex","ETHUSD",1646823035765,0.00275003,2756.6,2756.4,0.907399]
["bitfinex","ETHUSD",1646823035965,0.00275003,2756.6,2756.4,2.722189]
["bitfinex","ETHUSD",1646823036566,0.029168,2756.8,2756.4,2.722189]
["bitfinex","ETHUSD",1646823036968,0.00275003,2756.6,2756.4,2.722189]
["bitfinex","ETHUSD",1646823037873,0.029168,2756.7,2756.4,2.722189]
["bitfinex","ETHUSD",1646823038067,0.00275003,2756.6,2756.5,0.90739]
["bitfinex","ETHUSD",1646823038266,0.00275003,2756.6,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823039067,0.029168,2756.8,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823039311,0.00275003,2756.7,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823039715,0.03191803,2756.7,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823040312,0.029168,2756.7,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823040519,0.03191803,2756.7,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823040817,1.48934803,2757.0,2756.5,2.7220662]
["bitfinex","ETHUSD",1646823041517,1.48934803,2757.0,2756.4,2.722189]
["bitfinex","ETHUSD",1646823042117,1.48934803,2757.0,2756.4,3.022189]
["bitfinex","ETHUSD",1646823042319,2.03908139,2757.0,2756.4,3.022189]
["bitfinex","ETHUSD",1646823043171,1.13165139,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823043568,0.58191803,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823043769,0.6,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823044168,0.00274316,2756.9,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823044971,1.50744,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823045371,0.00274316,2756.8,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823046177,2.06507335,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823046577,0.00274311,2756.8,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823047523,2.06507335,2757.0,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823047724,0.00274311,2756.8,2756.5,1.8147275]
["bitfinex","ETHUSD",1646823048327,0.00274311,2756.8,2756.4,2.722189]
["bitfinex","ETHUSD",1646823048827,2.06507335,2757.0,2756.4,2.722189]
["bitfinex","ETHUSD",1646823049028,0.00274311,2756.8,2756.5,0.90739]
["bitfinex","ETHUSD",1646823049832,1.15763335,2757.0,2756.5,0.90739]
["bitfinex","ETHUSD",1646823050031,0.00274311,2756.8,2756.5,0.90739]
["bitfinex","ETHUSD",1646823050230,1.06037646,2757.0,2756.5,0.90739]
["bitfinex","ETHUSD",1646823051767,4.56037646,2757.0,2756.4,2.722189]
["bitfinex","ETHUSD",1646823052170,1.81516,2756.9,2756.2,1.2184]
["bitfinex","ETHUSD",1646823052368,1.81516,2756.9,2756.1,4.0805532]
["bitfinex","ETHUSD",1646823052369,3.5,2756.8,2756.1,4.0805532]
["bitfinex","ETHUSD",1646823052570,3.8,2756.8,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823052768,4.8,2756.8,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823052969,1.3,2756.8,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823053168,0.90757,2756.7,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823053373,1.20757,2756.7,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823053771,3.0,2756.6,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823054313,4.0,2756.6,2756.2,1.49504549]
["bitfinex","ETHUSD",1646823054516,4.0,2756.6,2756.2,3.31006159]
["bitfinex","ETHUSD",1646823054517,3.0,2756.6,2756.2,3.31006159]
["bitfinex","ETHUSD",1646823054714,1.0,2756.6,2756.3,1.49504549]
["bitfinex","ETHUSD",1646823054914,1.0,2756.7,2756.3,1.49504549]
["bitfinex","ETHUSD",1646823055114,0.00273591,2756.9,2756.3,1.49504549]
["bitfinex","ETHUSD",1646823055923,3.85763335,2757.0,2756.3,1.49504549]
["bitfinex","ETHUSD",1646823056125,0.0027361,2756.9,2756.4,0.90741]
["bitfinex","ETHUSD",1646823056317,0.0027361,2756.9,2756.5,2.40243279]
["bitfinex","ETHUSD",1646823056517,0.0027361,2756.9,2756.5,0.9073873]
["bitfinex","ETHUSD",1646823057123,5.15763335,2757.0,2756.5,0.9073873]
["bitfinex","ETHUSD",1646823057321,0.0027362,2756.9,2756.5,0.9073873]
["bitfinex","ETHUSD",1646823058172,0.0027362,2756.9,2756.6,1.49485686]
["bitfinex","ETHUSD",1646823058373,5.15763335,2757.0,2756.6,1.49485686]
["bitfinex","ETHUSD",1646823058576,0.0027362,2756.9,2756.6,1.49485686]
["bitfinex","ETHUSD",1646823059374,4.6,2757.0,2756.6,1.49485686]
["bitfinex","ETHUSD",1646823059675,4.6,2757.0,2756.6,3.30940686]
["bitfinex","ETHUSD",1646823059676,0.00273625,2756.9,2756.6,3.30940686]
["bitfinex","ETHUSD",1646823059878,0.00273625,2756.9,2756.7,1.49485686]
["bitfinex","ETHUSD",1646823060479,0.00273625,2756.9,2756.8,1.06726534]
["bitfinex","ETHUSD",1646823060679,5.52394357,2757.3,2756.8,2.5621222]
["bitfinex","ETHUSD",1646823060680,4.3,2757.3,2756.8,2.5621222]
["bitfinex","ETHUSD",1646823060882,4.3,2757.3,2756.8,2.88165894]
["bitfinex","ETHUSD",1646823060883,0.0027363,2756.9,2756.8,2.88165894]
["bitfinex","ETHUSD",1646823061086,0.0027363,2756.9,2756.8,3.46924675]
["bitfinex","ETHUSD",1646823061916,4.3,2757.3,2756.8,3.46924675]
["bitfinex","ETHUSD",1646823062113,0.0027363,2757.0,2756.8,1.97446534]
["bitfinex","ETHUSD",1646823062914,0.0027363,2757.0,2756.9,1.49474837]
["bitfinex","ETHUSD",1646823063115,7.36,2757.5,2756.9,1.49474837]
["bitfinex","ETHUSD",1646823063315,7.36,2757.5,2757.1,0.9071]
["bitfinex","ETHUSD",1646823063316,7.37094357,2757.5,2757.1,0.9071]
["bitfinex","ETHUSD",1646823063521,7.37094357,2757.5,2757.2,1.8141099]
["bitfinex","ETHUSD",1646823063725,7.56043911,2757.5,2757.2,1.8141099]
["bitfinex","ETHUSD",1646823064119,7.86043911,2757.5,2757.2,1.8141099]
["bitfinex","ETHUSD",1646823064320,8.84949554,2757.5,2757.2,1.8141099]
["bitfinex","ETHUSD",1646823064620,7.55223184,2757.5,2757.2,2.1141099]
["bitfinex","ETHUSD",1646823065119,7.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823065566,7.54949554,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823065767,7.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823066569,8.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823066768,8.54949554,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823067068,8.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823067671,8.55223184,2757.5,2757.2,6.2211899]
["bitfinex","ETHUSD",1646823067886,8.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823067887,8.54949554,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823068071,8.55223184,2757.5,2757.2,6.2211899]
["bitfinex","ETHUSD",1646823068269,8.55223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823068469,8.55223184,2757.5,2757.2,6.2211899]
["bitfinex","ETHUSD",1646823068671,8.45223184,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823069070,8.44949554,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823069314,0.029168,2757.4,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823069518,12.04949554,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823069519,4.82139984,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823069918,4.6027363,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823070120,4.6319043,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823070318,4.929168,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823070517,4.9319043,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823071523,4.929168,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823071719,4.9319043,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823072720,4.929168,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823072964,4.9319043,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823073169,4.6319043,2757.5,2757.2,2.7211899]
["bitfinex","ETHUSD",1646823073768,4.6319043,2757.5,2757.1,1.8142014]
["bitfinex","ETHUSD",1646823073969,4.629168,2757.5,2757.1,1.8142014]
["bitfinex","ETHUSD",1646823074170,4.95946847,2757.5,2757.1,1.8142014]
["bitfinex","ETHUSD",1646823074868,4.95946847,2757.5,2757.2,1.81426]
["bitfinex","ETHUSD",1646823075071,4.95673217,2757.5,2757.2,1.81426]
["bitfinex","ETHUSD",1646823075268,0.0319043,2757.4,2757.2,1.81426]
["bitfinex","ETHUSD",1646823075468,4.85946847,2757.5,2757.2,1.81426]
["bitfinex","ETHUSD",1646823075673,0.029168,2757.4,2757.3,0.9070946]
["bitfinex","ETHUSD",1646823075873,4.85946847,2757.5,2757.3,0.9070946]
["bitfinex","ETHUSD",1646823076075,4.88863647,2757.5,2757.3,0.9070946]
["bitfinex","ETHUSD",1646823076274,4.88863647,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823076474,4.6,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823076729,4.6,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823077312,3.629168,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823077514,3.6,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823078915,3.60272946,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823079917,3.629168,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823080117,4.60272946,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823080318,4.90272946,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823080769,4.93189746,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823080969,4.90272946,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823081175,4.9,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823081373,4.90272946,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823081771,4.60272946,2757.5,2757.3,2.7210946]
["bitfinex","ETHUSD",1646823081977,4.60272946,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823081978,3.60272946,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823082375,3.6,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823082573,3.60272946,2757.5,2757.3,3.0210946]
["bitfinex","ETHUSD",1646823083576,3.929168,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823083775,4.93189746,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823084617,4.929168,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823085014,4.83189741,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823085922,4.8,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823086122,4.80272941,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823087126,4.8,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823087525,4.80272941,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823087971,4.83189741,2757.5,2757.2,0.90712]
["bitfinex","ETHUSD",1646823088372,4.829168,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1646823088576,4.80272941,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1646823088773,4.83189741,2757.5,2756.8,3.92863]
["bitfinex","ETHUSD",1646823088972,4.83189741,2757.5,2756.9,1.49459003]
["bitfinex","ETHUSD",1646823089373,4.829168,2757.5,2756.9,4.99459003]
["bitfinex","ETHUSD",1646823089575,4.829168,2757.5,2756.9,3.5]
["bitfinex","ETHUSD",1646823089783,4.83189726,2757.5,2756.9,3.5]
["bitfinex","ETHUSD",1646823090377,4.83189726,2757.5,2756.8,3.92863]
["bitfinex","ETHUSD",1646823090581,4.829168,2757.5,2756.9,1.49458412]
["bitfinex","ETHUSD",1646823090779,0.029168,2757.4,2756.9,1.49458412]
["bitfinex","ETHUSD",1646823091581,0.029168,2757.4,2756.9,4.99458412]
["bitfinex","ETHUSD",1646823091816,0.029168,2757.4,2756.9,3.5]
["bitfinex","ETHUSD",1646823092014,4.729168,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1646823092216,4.60272921,2757.5,2757.0,3.0]
["bitfinex","ETHUSD",1646823092417,4.60272921,2757.5,2756.9,3.8]
["bitfinex","ETHUSD",1646823092819,4.60272921,2757.5,2756.8,3.92863]
["bitfinex","ETHUSD",1646823093020,4.6,2757.5,2756.9,1.4945871]
["bitfinex","ETHUSD",1646823093220,4.9,2757.5,2756.9,4.9945871]
["bitfinex","ETHUSD",1646823093422,4.90272926,2757.5,2756.9,3.5]
["bitfinex","ETHUSD",1646823093623,4.90272926,2757.5,2756.9,1.81446]
["bitfinex","ETHUSD",1646823094220,4.9,2757.5,2756.9,1.81446]
["bitfinex","ETHUSD",1646823094621,4.90272926,2757.5,2756.9,1.81446]
["bitfinex","ETHUSD",1646823095464,4.9,2757.5,2757.0,0.9071795]
["bitfinex","ETHUSD",1646823095669,4.90272926,2757.5,2757.1,0.90714]
["bitfinex","ETHUSD",1646823095870,4.90272926,2757.5,2757.1,2.721239]
["bitfinex","ETHUSD",1646823096671,4.9,2757.5,2757.1,2.721239]
["bitfinex","ETHUSD",1646823096869,4.90272936,2757.5,2757.2,0.90705]
["bitfinex","ETHUSD",1646823097872,4.9,2757.5,2757.2,0.90705]
["bitfinex","ETHUSD",1646823098071,4.90272941,2757.5,2757.2,0.90705]
["bitfinex","ETHUSD",1646823098273,4.90272941,2757.5,2757.2,1.8140986]
["bitfinex","ETHUSD",1646823098677,4.90272941,2757.5,2757.2,3.6281986]
["bitfinex","ETHUSD",1646823098875,3.60272941,2757.5,2757.2,3.6281986]
["bitfinex","ETHUSD",1646823099075,3.6,2757.5,2757.3,3.5]
["bitfinex","ETHUSD",1646823099318,3.60272941,2757.5,2757.3,3.5]
["bitfinex","ETHUSD",1646823099516,3.60272941,2757.5,2757.2,7.4281986]
["bitfinex","ETHUSD",1646823099718,3.60272941,2757.5,2757.3,1.49445178]
["bitfinex","ETHUSD",1646823100327,3.6,2757.5,2757.3,1.49445178]
["bitfinex","ETHUSD",1646823100521,3.60272946,2757.5,2757.3,1.49445178]
["bitfinex","ETHUSD",1646823100925,3.90272946,2757.5,2757.2,3.02115]
["bitfinex","ETHUSD",1646823101129,4.90272946,2757.5,2757.2,0.3]
["bitfinex","ETHUSD",1646823101323,4.90272946,2757.5,2756.8,3.0216811]
["bitfinex","ETHUSD",1646823101524,4.9,2757.5,2756.9,1.49458364]
["bitfinex","ETHUSD",1646823101924,4.90272941,2757.5,2756.9,1.49458364]
["bitfinex","ETHUSD",1646823102725,4.9,2757.5,2756.9,1.49458364]
["bitfinex","ETHUSD",1646823102971,4.90272926,2757.5,2756.9,1.49458364]
["bitfinex","ETHUSD",1646823103871,4.9,2757.5,2756.9,1.49458364]
["bitfinex","ETHUSD",1646823104270,4.90272926,2757.5,2756.9,2.40180364]
["bitfinex","ETHUSD",1646823104470,4.90272926,2757.5,2757.0,1.49458364]
["bitfinex","ETHUSD",1646823104670,4.90272926,2757.5,2756.8,1.81445]
["bitfinex","ETHUSD",1646823104871,0.90737,2757.3,2756.9,1.49464286]
["bitfinex","ETHUSD",1646823105371,1.20737,2757.3,2756.9,1.49464286]
["bitfinex","ETHUSD",1646823109629,1.10737,2757.3,2756.9,1.49464286]
["bitfinex","ETHUSD",1646823111471,4.96522916,2757.5,2756.9,1.49464286]
["bitfinex","ETHUSD",1646823111670,4.60272916,2757.5,2756.9,3.30907286]
["bitfinex","ETHUSD",1646823111869,4.60272916,2757.5,2757.0,1.49464286]
["bitfinex","ETHUSD",1646823111870,3.60272916,2757.5,2757.0,1.49464286]
["bitfinex","ETHUSD",1646823112272,3.6,2757.5,2757.0,1.49464286]
["bitfinex","ETHUSD",1646823112671,3.60082141,2757.5,2757.0,1.49464286]
["bitfinex","ETHUSD",1646823112872,3.60082141,2757.5,2757.0,2.40179896]
["bitfinex","ETHUSD",1646823113072,3.60082141,2757.5,2757.1,1.49464286]
["bitfinex","ETHUSD",1646823113282,3.60082141,2757.5,2757.2,1.49451399]
["bitfinex","ETHUSD",1646823113480,3.6,2757.5,2757.2,2.40165399]
["bitfinex","ETHUSD",1646823113772,3.60082142,2757.5,2757.3,2.40165399]
["bitfinex","ETHUSD",1646823113974,3.90082142,2757.5,2757.3,0.90714]
["bitfinex","ETHUSD",1646823114231,4.90082142,2757.5,2757.2,0.90714]
["bitfinex","ETHUSD",1646823114421,5.26332142,2757.5,2756.8,1.81465]
["bitfinex","ETHUSD",1646823114619,5.26332142,2757.5,2756.9,1.49462922]
["bitfinex","ETHUSD",1646823114820,6.2625,2757.5,2756.9,1.49462922]
["bitfinex","ETHUSD",1646823115220,0.90743,2757.3,2756.9,1.49462922]
["bitfinex","ETHUSD",1646823116129,0.90743,2757.3,2756.6,1.49462922]
["bitfinex","ETHUSD",1646823116130,1.26993,2757.3,2756.6,1.49462922]
["bitfinex","ETHUSD",1646823116330,1.26993,2757.3,2756.7,1.49471329]
["bitfinex","ETHUSD",1646823116526,0.90743,2757.3,2756.8,1.49471329]
["bitfinex","ETHUSD",1646823116825,1.08863,2757.3,2756.9,1.49471329]
["bitfinex","ETHUSD",1646823117025,1.08863,2757.3,2756.5,2.11479]
["bitfinex","ETHUSD",1646823117225,4.38863,2757.3,2756.6,1.49473817]
["bitfinex","ETHUSD",1646823117627,0.3625,2757.2,2756.6,1.49473817]
["bitfinex","ETHUSD",1646823118271,0.3625,2757.2,2756.6,2.40216817]
["bitfinex","ETHUSD",1646823118571,5.38863,2757.3,2756.7,1.49473817]
["bitfinex","ETHUSD",1646823118872,5.75113,2757.3,2756.7,1.49473817]
["bitfinex","ETHUSD",1646823119070,5.90832376,2757.3,2756.7,1.49473817]
["bitfinex","ETHUSD",1646823119471,5.90832376,2757.3,2756.8,0.90739]
["bitfinex","ETHUSD",1646823119771,5.54582376,2757.3,2756.8,0.90739]
["bitfinex","ETHUSD",1646823120977,5.54582376,2757.3,2756.9,1.49469662]
["bitfinex","ETHUSD",1646823121179,5.36462376,2757.3,2756.9,1.49469662]
["bitfinex","ETHUSD",1646823122223,2.36462376,2757.3,2756.9,1.49469662]
["bitfinex","ETHUSD",1646823122425,2.54582376,2757.3,2756.9,1.49469662]
["bitfinex","ETHUSD",1646823122923,2.38863,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823123224,1.38863,2757.3,2756.9,1.49468562]
["bitfinex","ETHUSD",1646823124429,1.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823125573,1.20743,2757.3,2756.9,1.49468947]
["bitfinex","ETHUSD",1646823125977,1.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823127578,1.20743,2757.3,2756.9,1.49468399]
["bitfinex","ETHUSD",1646823127779,1.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823131239,4.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823131438,5.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823131841,5.20743,2757.3,2756.9,1.49462585]
["bitfinex","ETHUSD",1646823133070,2.20743,2757.3,2756.8,1.81474]
["bitfinex","ETHUSD",1646823133274,0.90755,2756.9,2756.7,1.81463]
["bitfinex","ETHUSD",1646823133670,1.20755,2756.9,2756.7,1.81463]
["bitfinex","ETHUSD",1646823135279,1.20755,2756.9,2756.7,3.62945]
["bitfinex","ETHUSD",1646823136280,1.20755,2756.9,2756.7,3.62834336]
["bitfinex","ETHUSD",1646823137131,0.3,2756.9,2756.8,1.49455689]
["bitfinex","ETHUSD",1646823137327,1.20741,2757.1,2756.8,1.49455689]
["bitfinex","ETHUSD",1646823137932,1.20741,2757.1,2756.7,3.62834336]
["bitfinex","ETHUSD",1646823138131,1.20741,2757.1,2756.8,1.49455236]
["bitfinex","ETHUSD",1646823139331,1.20741,2757.1,2756.8,4.21676236]
["bitfinex","ETHUSD",1646823139531,1.20741,2757.1,2756.8,3.02221]
["bitfinex","ETHUSD",1646823141780,1.20741,2757.1,2756.8,2.72221]
["bitfinex","ETHUSD",1646823142181,1.20741,2757.1,2756.8,2.11481]
["bitfinex","ETHUSD",1646823142983,3.03223093,2757.0,2756.8,2.11481]
["bitfinex","ETHUSD",1646823143183,3.03223093,2757.0,2756.8,1.81481]
["bitfinex","ETHUSD",1646823143385,4.03223093,2757.0,2756.8,1.81481]
["bitfinex","ETHUSD",1646823143784,1.0,2756.9,2756.7,1.81352336]
["bitfinex","ETHUSD",1646823143986,0.90772,2756.8,2756.5,1.81521]
["bitfinex","ETHUSD",1646823144227,1.06551564,2756.8,2756.5,1.81521]
["bitfinex","ETHUSD",1646823144427,1.42801564,2756.8,2756.2,0.029168]
["bitfinex","ETHUSD",1646823144627,2.19722541,2756.8,2756.3,1.49467844]
["bitfinex","ETHUSD",1646823144828,1.06551564,2756.8,2756.4,1.81526]
["bitfinex","ETHUSD",1646823145031,1.06551564,2756.8,2756.5,1.49467844]
["bitfinex","ETHUSD",1646823145633,1.06551564,2756.8,2756.4,1.81526]
["bitfinex","ETHUSD",1646823145837,1.06551564,2756.8,2756.5,1.49470021]
["bitfinex","ETHUSD",1646823146235,1.06551564,2756.8,2756.5,2.40232021]
["bitfinex","ETHUSD",1646823146435,1.06551564,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823148077,0.90772,2756.8,2756.5,0.936788]
["bitfinex","ETHUSD",1646823148676,0.90772,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823149078,1.90772,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823149277,3.08983814,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823149678,4.08983814,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823149877,2.90772,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823150683,1.90772,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823150982,3.0,2756.6,2756.5,0.90762]
["bitfinex","ETHUSD",1646823151384,4.0,2756.6,2756.5,0.90762]
["bitfinex","ETHUSD",1646823153324,4.54671599,2756.6,2756.5,0.90762]
["bitfinex","ETHUSD",1646823153524,1.84671599,2756.6,2756.1,1.81537]
["bitfinex","ETHUSD",1646823153726,7.14670247,2756.5,2756.0,19.35450807]
["bitfinex","ETHUSD",1646823153925,1.0,2756.3,2756.0,19.35450807]
["bitfinex","ETHUSD",1646823154124,1.0,2756.3,2756.0,13.90622807]
["bitfinex","ETHUSD",1646823154125,0.3,2756.3,2756.0,13.90622807]
["bitfinex","ETHUSD",1646823154328,0.15777642,2756.3,2756.0,13.90622807]
["bitfinex","ETHUSD",1646823154526,0.15777642,2756.3,2755.1,1.533768]
["bitfinex","ETHUSD",1646823154527,3.0,2756.1,2755.1,0.029168]
["bitfinex","ETHUSD",1646823154730,3.0,2756.1,2755.2,0.00381738]
["bitfinex","ETHUSD",1646823154731,3.0,2755.5,2755.2,0.00381738]
["bitfinex","ETHUSD",1646823154931,0.90823,2755.4,2755.2,0.00381738]
["bitfinex","ETHUSD",1646823155134,1.98140642,2755.4,2755.2,0.00381738]
["bitfinex","ETHUSD",1646823155335,3.5,2755.3,2755.2,0.00381738]
["bitfinex","ETHUSD",1646823155583,7.54379536,2755.2,2754.4,1.84573278]
["bitfinex","ETHUSD",1646823155788,5.39738,2755.1,2754.5,1.4954448]
["bitfinex","ETHUSD",1646823155982,1.073,2754.6,2753.8,0.029168]
["bitfinex","ETHUSD",1646823156183,3.8625,2754.5,2753.9,1.49564795]
["bitfinex","ETHUSD",1646823156381,11.4325,2754.1,2753.1,0.67118643]
["bitfinex","ETHUSD",1646823156582,11.4325,2754.1,2753.2,1.49590612]
["bitfinex","ETHUSD",1646823156583,0.91224137,2753.6,2753.2,1.49590612]
["bitfinex","ETHUSD",1646823156782,0.329168,2753.6,2753.3,1.49590612]
["bitfinex","ETHUSD",1646823157082,0.15777642,2753.5,2753.4,1.49590612]
["bitfinex","ETHUSD",1646823157280,0.15777642,2753.5,2753.1,1.81753]
["bitfinex","ETHUSD",1646823157281,1.1006,2753.5,2753.1,1.81753]
["bitfinex","ETHUSD",1646823157481,2.30944,2753.5,2753.2,1.49604408]
["bitfinex","ETHUSD",1646823157884,2.30944,2753.5,2753.2,3.31360408]
["bitfinex","ETHUSD",1646823158082,2.30944,2753.5,2753.2,1.81756]
["bitfinex","ETHUSD",1646823158483,0.7137332,2753.5,2753.2,1.81756]
["bitfinex","ETHUSD",1646823158684,0.7137332,2753.5,2753.3,1.49593583]
["bitfinex","ETHUSD",1646823159081,3.7137332,2753.5,2753.3,1.49593583]
["bitfinex","ETHUSD",1646823159369,4.7137332,2753.5,2753.3,2.72581]
["bitfinex","ETHUSD",1646823159565,4.7137332,2753.5,2753.3,3.02920184]
["bitfinex","ETHUSD",1646823160168,8.3137332,2753.5,2753.3,3.02920184]
["bitfinex","ETHUSD",1646823160371,8.6137332,2753.5,2753.3,3.02581]
["bitfinex","ETHUSD",1646823160772,8.6137332,2753.5,2753.3,3.03002076]
["bitfinex","ETHUSD",1646823160972,0.1814,2753.9,2753.4,4.0]
["bitfinex","ETHUSD",1646823161175,2.39135,2754.0,2753.5,2.40413449]
["bitfinex","ETHUSD",1646823161176,0.2742,2754.0,2753.5,2.40413449]
["bitfinex","ETHUSD",1646823161374,0.2742,2754.0,2753.5,0.90844]
["bitfinex","ETHUSD",1646823161974,0.2742,2754.0,2753.8,1.1143004]
["bitfinex","ETHUSD",1646823162173,2.84562876,2754.5,2753.8,1.1143004]
["bitfinex","ETHUSD",1646823162375,0.90843,2754.2,2754.0,0.90836]
["bitfinex","ETHUSD",1646823162774,1.20843,2754.2,2754.0,0.90836]
["bitfinex","ETHUSD",1646823163187,1.20843,2754.2,2754.0,0.9125699]
["bitfinex","ETHUSD",1646823163984,1.20843,2754.2,2754.0,0.90836]
["bitfinex","ETHUSD",1646823164385,1.20843,2754.2,2754.0,0.9124436]
["bitfinex","ETHUSD",1646823165186,1.20843,2754.2,2754.0,0.90836]
["bitfinex","ETHUSD",1646823165387,1.20843,2754.2,2754.0,0.9124436]
["bitfinex","ETHUSD",1646823165792,1.0,2754.5,2754.0,0.9124436]
["bitfinex","ETHUSD",1646823166187,4.90833,2754.6,2754.0,0.9124436]
["bitfinex","ETHUSD",1646823166387,4.90833,2754.6,2754.0,0.90836]
["bitfinex","ETHUSD",1646823166834,4.90833,2754.6,2754.2,1.81654]
["bitfinex","ETHUSD",1646823166835,1.90833,2754.6,2754.2,1.81654]
["bitfinex","ETHUSD",1646823167033,1.0,2754.6,2754.3,0.90825]
["bitfinex","ETHUSD",1646823167239,1.0,2754.7,2754.3,0.90825]
["bitfinex","ETHUSD",1646823167435,5.84538439,2754.8,2754.3,0.90825]
["bitfinex","ETHUSD",1646823167636,2.84538439,2754.8,2754.3,0.90825]
["bitfinex","ETHUSD",1646823167838,3.0,2755.2,2754.3,0.90825]
["bitfinex","ETHUSD",1646823168035,3.0,2755.2,2754.4,0.0042094]
["bitfinex","ETHUSD",1646823168236,3.0,2755.2,2754.6,0.90804]
["bitfinex","ETHUSD",1646823168441,3.0,2755.2,2754.6,3.63213]
["bitfinex","ETHUSD",1646823169035,0.66784814,2755.4,2754.8,0.00420891]
["bitfinex","ETHUSD",1646823169236,0.66784814,2755.4,2754.8,0.91225891]
["bitfinex","ETHUSD",1646823169237,1.57593814,2755.4,2754.8,0.91225891]
["bitfinex","ETHUSD",1646823169437,1.57593814,2755.4,2755.0,2.7241]
["bitfinex","ETHUSD",1646823169835,0.937258,2755.4,2755.0,3.0241]
["bitfinex","ETHUSD",1646823170475,0.937258,2755.4,2755.1,0.00420854]
["bitfinex","ETHUSD",1646823170676,0.937258,2755.4,2755.1,0.91223854]
["bitfinex","ETHUSD",1646823170879,0.029168,2755.4,2755.1,1.82023854]
["bitfinex","ETHUSD",1646823171277,0.029168,2755.4,2755.1,2.11603]
["bitfinex","ETHUSD",1646823171478,0.029168,2755.4,2755.1,2.12011231]
["bitfinex","ETHUSD",1646823171679,0.029168,2755.4,2755.1,1.82011231]
["bitfinex","ETHUSD",1646823171879,0.029168,2755.4,2755.1,2.12011231]
["bitfinex","ETHUSD",1646823172080,0.029168,2755.4,2755.1,1.82011231]
["bitfinex","ETHUSD",1646823172279,4.6,2755.5,2755.1,2.12011231]
["bitfinex","ETHUSD",1646823172483,3.0,2755.4,2755.1,2.11603]
["bitfinex","ETHUSD",1646823172680,3.0,2755.4,2755.1,1.81603]
["bitfinex","ETHUSD",1646823172882,3.0,2755.4,2755.1,2.12011231]
["bitfinex","ETHUSD",1646823173481,1.15299,2755.5,2755.1,2.12011231]
["bitfinex","ETHUSD",1646823173686,1.15299,2755.5,2755.1,1.81603]
["bitfinex","ETHUSD",1646823173884,1.15299,2755.5,2755.1,2.11603]
["bitfinex","ETHUSD",1646823174083,0.18969659,2755.7,2755.5,1.82117243]
["bitfinex","ETHUSD",1646823174326,0.18969659,2755.7,2755.5,2.72897243]
["bitfinex","ETHUSD",1646823175127,0.18969659,2755.7,2755.5,1.81561]
["bitfinex","ETHUSD",1646823177131,1.09760659,2755.7,2755.5,0.9078]
["bitfinex","ETHUSD",1646823177529,1.09760659,2755.7,2755.4,2.0234]
["bitfinex","ETHUSD",1646823177974,1.09760659,2755.7,2755.4,2.88815572]
["bitfinex","ETHUSD",1646823177975,0.18969659,2755.7,2755.4,2.88815572]
["bitfinex","ETHUSD",1646823178178,0.18969659,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823179077,0.34747301,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823181085,3.94747301,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823181387,4.94747301,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823184231,4.78969659,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823185690,3.6,2755.7,2755.5,1.8156]
["bitfinex","ETHUSD",1646823186892,0.029168,2756.1,2755.5,7.8156]
["bitfinex","ETHUSD",1646823188695,0.029168,2756.1,2755.5,1.8156]
["bitfinex","ETHUSD",1646823191630,0.029168,2756.1,2755.5,2.7233165]
["bitfinex","ETHUSD",1646823191835,3.629168,2756.1,2755.5,2.7233165]
["bitfinex","ETHUSD",1646823192233,4.629168,2756.1,2755.5,2.6163165]
["bitfinex","ETHUSD",1646823193877,4.629168,2756.1,2755.5,3.0613165]
["bitfinex","ETHUSD",1646823194075,4.6223123,2756.1,2755.5,3.0613165]
["bitfinex","ETHUSD",1646823194880,4.6223123,2756.1,2755.5,2.6163165]
["bitfinex","ETHUSD",1646823197139,4.6223123,2756.1,2755.6,0.3625]
["bitfinex","ETHUSD",1646823197636,4.6223123,2756.1,2755.5,2.6163165]
["bitfinex","ETHUSD",1646823198636,4.6223123,2756.1,2755.5,2.9788165]
["bitfinex","ETHUSD",1646823198836,4.6223123,2756.1,2755.5,2.6163165]
["bitfinex","ETHUSD",1646823202586,0.1814,2756.4,2755.7,2.17749]
["bitfinex","ETHUSD",1646823202787,0.18958112,2756.7,2756.0,0.90738]
["bitfinex","ETHUSD",1646823202788,0.0027384,2756.5,2756.0,0.90738]
["bitfinex","ETHUSD",1646823203185,0.37098112,2756.7,2756.0,6.90738]
["bitfinex","ETHUSD",1646823203186,0.18958112,2756.7,2756.0,6.90738]
["bitfinex","ETHUSD",1646823203588,0.1814,2756.9,2756.2,5.5]
["bitfinex","ETHUSD",1646823203788,0.1814,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823204627,1.01973828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823205228,0.00273216,2756.9,2756.7,2.95678855]
["bitfinex","ETHUSD",1646823205734,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823206132,0.53853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823206334,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823207034,0.18393216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823207234,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823207434,1.01973828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823207638,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823208480,0.83853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823208881,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823209882,0.83853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823210082,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823210982,0.83853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823211187,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823212230,5.43853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823212430,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823213430,0.83853828,2757.0,2756.7,2.7220571]
["bitfinex","ETHUSD",1646823213630,0.00273216,2756.9,2756.7,2.7220571]
["bitfinex","ETHUSD",1646823214430,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823214628,0.53853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823214828,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823215879,0.83853828,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823216081,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823216480,0.00273216,2756.9,2756.7,2.7220494]
["bitfinex","ETHUSD",1646823217084,2.5,2757.1,2756.7,1.81474]
["bitfinex","ETHUSD",1646823217282,0.00273216,2756.9,2756.7,1.81474]
["bitfinex","ETHUSD",1646823217685,0.3,2757.0,2756.7,1.81474]
["bitfinex","ETHUSD",1646823217883,2.66857622,2757.4,2756.7,1.81474]
["bitfinex","ETHUSD",1646823217884,2.69307722,2757.4,2756.7,1.81474]
["bitfinex","ETHUSD",1646823218089,2.69307722,2757.4,2756.7,0.90737]
["bitfinex","ETHUSD",1646823218090,0.90738,2757.3,2756.7,0.90737]
["bitfinex","ETHUSD",1646823218584,1.90738,2757.3,2756.7,0.90737]
["bitfinex","ETHUSD",1646823218986,3.3625,2757.2,2756.6,0.3]
["bitfinex","ETHUSD",1646823219238,3.08566,2757.1,2756.4,1.20776]
["bitfinex","ETHUSD",1646823219526,6.20325367,2757.1,2756.4,1.20776]
["bitfinex","ETHUSD",1646823219725,7.20325367,2757.1,2756.4,1.20776]
["bitfinex","ETHUSD",1646823219924,0.15764923,2757.0,2756.4,1.20776]
["bitfinex","ETHUSD",1646823220129,0.90767,2756.9,2756.4,1.20776]
["bitfinex","ETHUSD",1646823220428,1.20767,2756.9,2756.4,1.20776]
["bitfinex","ETHUSD",1646823222731,1.20767,2756.9,2756.5,3.5]
["bitfinex","ETHUSD",1646823222985,0.3,2756.9,2756.5,2.7223]
["bitfinex","ETHUSD",1646823223188,1.7,2757.0,2756.6,2.72211]
["bitfinex","ETHUSD",1646823223384,0.70272508,2757.0,2756.6,2.72211]
["bitfinex","ETHUSD",1646823223583,0.70272508,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823224286,0.7,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823224485,0.70272523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823225491,0.7,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823225698,0.70272523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823225893,0.90748,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823226292,0.70272523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823226738,0.7,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823226934,0.40272518,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823227334,0.10272518,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823227533,0.40272518,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823227735,0.70272518,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823227934,0.7,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823228135,0.70272523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823228935,0.7,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823229336,0.70272523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823229536,1.61019523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823230137,1.60747,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823230584,1.61019523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823230783,1.31019523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823231483,1.30747,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823231685,1.61019523,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823232685,1.60747,2757.0,2756.6,3.02211]
["bitfinex","ETHUSD",1646823232888,2.68953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823233287,3.68953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823233490,2.68953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823233689,3.68953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823234331,1.18953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823234736,0.18953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823236938,0.18953469,2756.9,2756.7,0.90744]
["bitfinex","ETHUSD",1646823238385,0.18953469,2756.9,2756.6,3.02211]
["bitfinex","ETHUSD",1646823238791,0.18953469,2756.9,2756.7,0.90744]
["bitfinex","ETHUSD",1646823238985,0.18953469,2756.9,2756.7,1.81486]
["bitfinex","ETHUSD",1646823240393,0.18953469,2756.9,2756.7,1.81379075]
["bitfinex","ETHUSD",1646823248387,0.48953469,2756.9,2756.7,0.90635075]
["bitfinex","ETHUSD",1646823248589,0.18953469,2756.9,2756.7,0.90635075]
["bitfinex","ETHUSD",1646823250040,0.18953469,2756.9,2756.8,3.5]
["bitfinex","ETHUSD",1646823250340,0.10272523,2757.0,2756.8,1.49438519]
["bitfinex","ETHUSD",1646823250742,0.1,2757.0,2756.8,1.49438519]
["bitfinex","ETHUSD",1646823250942,0.10272528,2757.0,2756.8,3.30876519]
["bitfinex","ETHUSD",1646823251141,0.10272528,2757.0,2756.8,5.31438]
["bitfinex","ETHUSD",1646823251343,0.10272528,2757.0,2756.8,1.81438]
["bitfinex","ETHUSD",1646823251941,0.1,2757.0,2756.8,1.81438]
["bitfinex","ETHUSD",1646823252143,0.10272533,2757.0,2756.8,1.81438]
["bitfinex","ETHUSD",1646823253097,0.1,2757.0,2756.8,1.81438]
["bitfinex","ETHUSD",1646823253295,0.1,2757.0,2756.7,3.95713305]
["bitfinex","ETHUSD",1646823253296,0.10272533,2757.0,2756.7,3.95713305]
["bitfinex","ETHUSD",1646823253496,0.10272533,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823254299,0.1,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823254698,0.10272528,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823255502,0.1,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823255704,0.10272528,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823256748,0.1,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823256938,0.10272528,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823257849,0.1,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823258037,0.10272528,2757.0,2756.7,3.65713305]
["bitfinex","ETHUSD",1646823258638,0.10272528,2757.0,2756.7,2.74995305]
["bitfinex","ETHUSD",1646823259038,0.1,2757.0,2756.7,0.90635075]
["bitfinex","ETHUSD",1646823259444,0.10272528,2757.0,2756.7,0.90635075]
["bitfinex","ETHUSD",1646823260338,0.1,2757.0,2756.7,0.90635075]
["bitfinex","ETHUSD",1646823260591,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823261490,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823261790,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823262590,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823262991,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823263893,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823264092,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823265135,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823265337,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823266344,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823266545,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823267544,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823267745,0.10272528,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823268781,0.1,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823268981,0.10223087,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823269983,0.1,2757.0,2756.7,4.40517578]
["bitfinex","ETHUSD",1646823270183,0.10223087,2757.0,2756.7,4.40517578]
["bitfinex","ETHUSD",1646823270384,0.10223087,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823270986,0.00223087,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823271188,0.90739,2757.1,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823271588,0.00223087,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823271833,0.00223087,2757.0,2756.7,6.21968928]
["bitfinex","ETHUSD",1646823272231,0.145385,2757.3,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823272435,0.1,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823272632,0.10223087,2757.0,2756.7,6.21968928]
["bitfinex","ETHUSD",1646823272832,0.10223087,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823273438,0.1,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823273638,0.1023026,2757.0,2756.7,6.21968928]
["bitfinex","ETHUSD",1646823273836,0.1023026,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823274738,0.1,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823274942,0.1023026,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823275140,0.1023026,2757.0,2756.7,6.21968928]
["bitfinex","ETHUSD",1646823275339,0.1023026,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823275984,0.1,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823276184,0.1023026,2757.0,2756.7,6.21968928]
["bitfinex","ETHUSD",1646823276384,0.1023026,2757.0,2756.7,6.51968928]
["bitfinex","ETHUSD",1646823276585,0.1023026,2757.0,2756.7,2.71968928]
["bitfinex","ETHUSD",1646823276785,0.1023026,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823277185,0.1,2757.0,2756.7,2.71968928]
["bitfinex","ETHUSD",1646823277385,0.10229164,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823278286,0.1,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823278488,0.10229164,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823278685,0.10229164,2757.0,2756.7,2.71968928]
["bitfinex","ETHUSD",1646823278887,0.10229164,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823279535,0.1,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823279732,0.10229164,2757.0,2756.7,3.01968928]
["bitfinex","ETHUSD",1646823280137,0.10229164,2757.0,2756.7,2.71968928]
["bitfinex","ETHUSD",1646823280335,0.10229164,2757.0,2756.7,0.90517578]
["bitfinex","ETHUSD",1646823280741,0.1,2757.0,2756.6,0.3]
["bitfinex","ETHUSD",1646823281140,0.10229339,2757.0,2756.5,1.2038]
["bitfinex","ETHUSD",1646823281439,0.10229339,2757.0,2756.5,2.11142]
["bitfinex","ETHUSD",1646823281838,0.90758,2756.8,2756.5,2.11142]
["bitfinex","ETHUSD",1646823282038,0.90758,2756.8,2756.5,0.90762]
["bitfinex","ETHUSD",1646823282642,0.90758,2756.8,2756.3,1.8152]
["bitfinex","ETHUSD",1646823283087,0.90758,2756.8,2756.1,0.90781]
["bitfinex","ETHUSD",1646823283088,0.00130782,2756.3,2756.1,0.90781]
["bitfinex","ETHUSD",1646823283287,0.90909782,2756.3,2756.1,0.90781]
["bitfinex","ETHUSD",1646823283487,1.20909782,2756.3,2756.1,0.90781]
["bitfinex","ETHUSD",1646823283690,1.20909782,2756.3,2756.2,0.00381593]
["bitfinex","ETHUSD",1646823284688,1.20909782,2756.3,2756.1,1.2116288]
["bitfinex","ETHUSD",1646823285487,1.20909782,2756.3,2756.1,1.20781]
["bitfinex","ETHUSD",1646823285690,1.20909782,2756.3,2756.1,1.21162886]
["bitfinex","ETHUSD",1646823286747,1.20909782,2756.3,2756.1,1.20781]
["bitfinex","ETHUSD",1646823286934,1.20909782,2756.3,2756.1,1.21162886]
["bitfinex","ETHUSD",1646823287840,1.20909782,2756.3,2756.1,1.20781]
["bitfinex","ETHUSD",1646823288036,1.20909782,2756.3,2756.1,1.21162569]
["bitfinex","ETHUSD",1646823288235,1.20909782,2756.3,2756.1,1.21015712]
["bitfinex","ETHUSD",1646823289036,1.20909782,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823289436,1.20909782,2756.3,2756.1,1.21015712]
["bitfinex","ETHUSD",1646823290241,1.20909782,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823290487,1.20909782,2756.3,2756.1,1.21015712]
["bitfinex","ETHUSD",1646823291487,1.20909782,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823291688,1.20909782,2756.3,2756.1,1.21015733]
["bitfinex","ETHUSD",1646823292287,1.20751617,2756.3,2756.1,1.21015733]
["bitfinex","ETHUSD",1646823292688,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823292890,1.20751617,2756.3,2756.1,1.21015733]
["bitfinex","ETHUSD",1646823293996,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823294244,1.20751617,2756.3,2756.1,1.21015733]
["bitfinex","ETHUSD",1646823295041,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823295441,1.20751617,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823296242,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823296443,1.20751617,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823297542,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823297743,1.20751617,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823298594,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823298998,1.20751617,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823299796,1.20751617,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823300198,1.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823301001,1.39708941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823301401,1.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823302245,1.39708941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823302445,1.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823303453,1.39708941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823303647,1.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823304648,1.39708941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823305047,1.0,2756.2,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823305249,1.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823305489,4.39708941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823305894,2.55527041,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823306294,2.55527041,2756.3,2756.1,0.91015732]
["bitfinex","ETHUSD",1646823306496,3.0,2756.2,2756.1,0.91015732]
["bitfinex","ETHUSD",1646823306895,4.0,2756.2,2756.1,0.91015732]
["bitfinex","ETHUSD",1646823307097,3.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823307293,4.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823307494,3.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823307696,4.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823307896,3.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823308098,4.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823311046,1.0,2756.2,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823311250,1.55527041,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823311646,1.70070941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823311849,1.55527041,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823312247,1.55527041,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823312850,0.48929941,2756.3,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823313087,0.48929941,2756.3,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823313287,1.12930708,2756.6,2756.1,1.20634143]
["bitfinex","ETHUSD",1646823313588,1.12930708,2756.6,2756.1,1.21015732]
["bitfinex","ETHUSD",1646823314191,1.12930708,2756.6,2756.1,2.11769082]
["bitfinex","ETHUSD",1646823314391,1.12930708,2756.6,2756.1,2.11387493]
["bitfinex","ETHUSD",1646823314593,1.12930708,2756.6,2756.2,2.7265858]
["bitfinex","ETHUSD",1646823314791,0.158181,2756.7,2756.2,3.0265858]
["bitfinex","ETHUSD",1646823314991,0.158181,2756.7,2756.2,3.0557538]
["bitfinex","ETHUSD",1646823315193,2.817604,2756.8,2756.2,6.5557538]
["bitfinex","ETHUSD",1646823315394,2.817604,2756.8,2756.5,0.029168]
["bitfinex","ETHUSD",1646823315395,0.982451,2756.8,2756.5,0.029168]
["bitfinex","ETHUSD",1646823315598,3.4,2757.0,2756.6,0.029168]
["bitfinex","ETHUSD",1646823315795,0.30276036,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646823315996,0.00276036,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646823316596,1.81496,2757.3,2756.8,0.029168]
["bitfinex","ETHUSD",1646823316840,0.90743,2757.1,2756.8,0.029168]
["bitfinex","ETHUSD",1646823317042,0.1812,2757.5,2756.8,0.936578]
["bitfinex","ETHUSD",1646823317043,0.18396036,2757.5,2756.8,0.936578]
["bitfinex","ETHUSD",1646823317242,0.18396036,2757.5,2756.8,1.236578]
["bitfinex","ETHUSD",1646823317847,0.1812,2757.5,2756.9,0.029168]
["bitfinex","ETHUSD",1646823318244,0.00257491,2757.3,2756.9,0.029168]
["bitfinex","ETHUSD",1646823318445,0.90736,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646823318844,1.81493,2757.3,2756.8,2.143938]
["bitfinex","ETHUSD",1646823319051,1.81493,2757.3,2756.8,1.236578]
["bitfinex","ETHUSD",1646823319246,1.81493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823319446,1.0,2757.2,2756.8,1.20741]
["bitfinex","ETHUSD",1646823319645,1.3,2757.2,2756.8,1.20741]
["bitfinex","ETHUSD",1646823320046,2.81493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823320693,1.81493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823320896,2.81493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823321093,4.31493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823321295,5.61493,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823321495,5.77225863,2757.3,2756.8,1.20741]
["bitfinex","ETHUSD",1646823321703,3.02527777,2757.2,2756.8,1.20741]
["bitfinex","ETHUSD",1646823321894,3.0,2757.0,2756.8,1.20741]
["bitfinex","ETHUSD",1646823322096,3.90777,2757.0,2756.8,0.90741]
["bitfinex","ETHUSD",1646823322295,3.90777,2757.0,2755.8,3.5]
["bitfinex","ETHUSD",1646823322296,2.17826,2756.8,2756.2,2.751938]
["bitfinex","ETHUSD",1646823322595,0.15732863,2756.7,2756.2,2.72277]
["bitfinex","ETHUSD",1646823322995,0.15732863,2756.7,2756.2,2.72698199]
["bitfinex","ETHUSD",1646823323396,1.06520863,2756.7,2756.2,3.02698199]
["bitfinex","ETHUSD",1646823323596,1.36520863,2756.7,2756.2,3.02698199]
["bitfinex","ETHUSD",1646823323795,1.15732863,2756.6,2756.2,3.02698199]
["bitfinex","ETHUSD",1646823323997,1.15732863,2756.6,2756.3,0.9078]
["bitfinex","ETHUSD",1646823324746,0.15732863,2756.6,2756.4,3.5]
["bitfinex","ETHUSD",1646823324953,1.4,2756.7,2756.5,0.029168]
["bitfinex","ETHUSD",1646823325348,0.4,2756.7,2756.5,0.029168]
["bitfinex","ETHUSD",1646823325547,0.3,2756.7,2756.5,1.843958]
["bitfinex","ETHUSD",1646823325746,0.3,2757.0,2756.5,1.843958]
["bitfinex","ETHUSD",1646823325948,0.15732863,2757.1,2756.5,1.843958]
["bitfinex","ETHUSD",1646823326148,0.15732863,2757.1,2756.6,0.029168]
["bitfinex","ETHUSD",1646823326346,1.06475863,2757.1,2756.6,0.029168]
["bitfinex","ETHUSD",1646823326550,1.06475863,2757.1,2756.7,2.68664007]
["bitfinex","ETHUSD",1646823326753,1.06475863,2757.1,2756.8,1.81491]
["bitfinex","ETHUSD",1646823326946,1.06475863,2757.1,2756.8,1.78491]
["bitfinex","ETHUSD",1646823327146,0.0040906,2757.4,2756.8,4.08491]
["bitfinex","ETHUSD",1646823327346,0.15648077,2757.2,2756.8,2.114078]
["bitfinex","ETHUSD",1646823327549,5.17111578,2757.6,2756.8,2.114078]
["bitfinex","ETHUSD",1646823327750,1.21007869,2757.4,2756.8,2.114078]
["bitfinex","ETHUSD",1646823328807,0.80736,2757.4,2756.8,2.114078]
["bitfinex","ETHUSD",1646823328995,0.81007869,2757.4,2756.8,2.114078]
["bitfinex","ETHUSD",1646823329196,0.81007869,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646823329901,0.80736,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646823330096,1.10736,2757.4,2756.8,2.114078]
["bitfinex","ETHUSD",1646823330299,1.1100767,2757.4,2756.8,2.114078]
["bitfinex","ETHUSD",1646823331200,1.81493,2757.3,2756.8,1.206618]
["bitfinex","ETHUSD",1646823333645,1.81493,2757.3,2756.8,1.235786]
["bitfinex","ETHUSD",1646823334046,0.18952542,2757.2,2756.8,1.235786]
["bitfinex","ETHUSD",1646823334945,0.18952542,2757.2,2756.8,1.206618]
["bitfinex","ETHUSD",1646823335697,0.90746,2757.1,2756.8,1.206618]
["bitfinex","ETHUSD",1646823336298,1.20746,2757.1,2756.8,1.206618]
["bitfinex","ETHUSD",1646823337697,1.20746,2757.1,2756.8,1.17745]
["bitfinex","ETHUSD",1646823343393,0.3,2757.1,2756.8,4.706618]
["bitfinex","ETHUSD",1646823343594,0.3,2757.1,2756.8,1.206618]
["bitfinex","ETHUSD",1646823343797,0.18952542,2757.2,2756.9,1.81484]
["bitfinex","ETHUSD",1646823344000,0.18952542,2757.2,2756.9,4.53706]
["bitfinex","ETHUSD",1646823344198,0.3,2757.3,2757.0,5.0]
["bitfinex","ETHUSD",1646823344401,0.3,2757.3,2756.9,8.066228]
["bitfinex","ETHUSD",1646823344402,0.040059,2757.4,2757.2,0.90721]
["bitfinex","ETHUSD",1646823344598,3.1812,2757.8,2757.2,0.90721]
["bitfinex","ETHUSD",1646823344797,0.00271864,2757.4,2757.3,1.81439]
["bitfinex","ETHUSD",1646823345201,0.01087393,2757.6,2757.3,2.11439]
["bitfinex","ETHUSD",1646823345398,0.01087393,2757.6,2757.4,1.81437]
["bitfinex","ETHUSD",1646823345598,3.69952206,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823345798,4.69952206,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823346204,4.99952206,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823346839,4.99952206,2757.8,2757.5,0.90719]
["bitfinex","ETHUSD",1646823347340,4.99952206,2757.8,2757.5,2.72157]
["bitfinex","ETHUSD",1646823347341,1.99952206,2757.8,2757.5,2.72157]
["bitfinex","ETHUSD",1646823347540,1.99952206,2757.8,2757.5,3.02157]
["bitfinex","ETHUSD",1646823347744,0.99952206,2757.8,2757.5,3.02157]
["bitfinex","ETHUSD",1646823348243,1.00033773,2757.8,2757.5,3.02157]
["bitfinex","ETHUSD",1646823349245,0.99952206,2757.8,2757.5,3.02157]
["bitfinex","ETHUSD",1646823349455,1.00223415,2757.8,2757.5,3.02157]
["bitfinex","ETHUSD",1646823349848,1.00223415,2757.8,2757.5,2.11438]
["bitfinex","ETHUSD",1646823349849,1.02607594,2757.8,2757.5,2.11438]
["bitfinex","ETHUSD",1646823350050,1.02607594,2757.8,2757.5,0.3]
["bitfinex","ETHUSD",1646823350256,1.02607594,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823350514,1.02336385,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823350701,1.02607594,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823351102,4.02607594,2757.8,2757.4,1.81437]
["bitfinex","ETHUSD",1646823351301,1.0,2757.5,2757.4,1.81437]
["bitfinex","ETHUSD",1646823351702,1.3,2757.5,2757.4,1.81437]
["bitfinex","ETHUSD",1646823352303,4.37772641,2757.5,2757.3,0.3]
["bitfinex","ETHUSD",1646823352505,0.445,2757.4,2757.3,0.3]
["bitfinex","ETHUSD",1646823352706,0.445,2757.4,2757.0,2.11498]
["bitfinex","ETHUSD",1646823352911,0.90761,2757.3,2757.0,2.11498]
["bitfinex","ETHUSD",1646823353305,3.0,2757.2,2757.0,2.11498]
["bitfinex","ETHUSD",1646823353506,3.3,2757.2,2757.0,2.11498]
["bitfinex","ETHUSD",1646823353708,0.90758,2757.1,2756.6,1.165068]
["bitfinex","ETHUSD",1646823353906,0.90758,2757.1,2756.6,1.1359]
["bitfinex","ETHUSD",1646823353907,1.12466,2757.0,2756.6,1.1359]
["bitfinex","ETHUSD",1646823354108,1.12466,2757.0,2756.5,0.03338241]
["bitfinex","ETHUSD",1646823354109,1.42466,2757.0,2756.5,0.03338241]
["bitfinex","ETHUSD",1646823354345,1.42466,2757.0,2756.4,0.029168]
["bitfinex","ETHUSD",1646823354346,2.02466,2757.0,2756.4,0.029168]
["bitfinex","ETHUSD",1646823354543,2.02466,2757.0,2756.5,0.00407208]
["bitfinex","ETHUSD",1646823354743,2.93219,2757.0,2756.5,0.00407208]
["bitfinex","ETHUSD",1646823354943,0.99164414,2756.9,2756.5,0.00407208]
["bitfinex","ETHUSD",1646823355145,0.99164414,2756.9,2756.3,0.029168]
["bitfinex","ETHUSD",1646823355343,0.99164414,2756.9,2756.4,1.49410367]
["bitfinex","ETHUSD",1646823355549,0.99164414,2756.9,2756.5,0.00407198]
["bitfinex","ETHUSD",1646823355747,3.93219,2757.0,2756.5,0.00407198]
["bitfinex","ETHUSD",1646823356349,3.93219,2757.0,2756.6,1.49402766]
["bitfinex","ETHUSD",1646823356550,3.93219,2757.0,2756.4,0.029168]
["bitfinex","ETHUSD",1646823356750,3.93219,2757.0,2756.5,1.49809282]
["bitfinex","ETHUSD",1646823356951,3.93219,2757.0,2756.6,1.49402084]
["bitfinex","ETHUSD",1646823357651,3.93219,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646823357652,2.42466,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646823357851,1.12466,2757.0,2756.8,0.029168]
["bitfinex","ETHUSD",1646823358999,1.12466,2757.0,2756.6,0.029168]
["bitfinex","ETHUSD",1646823359199,1.42466,2757.0,2756.7,1.49392305]
["bitfinex","ETHUSD",1646823359698,0.03505294,2756.9,2756.8,0.029168]
["bitfinex","ETHUSD",1646823359899,0.03505294,2756.9,2756.8,1.52309105]
["bitfinex","ETHUSD",1646823363146,0.03505294,2756.9,2756.8,1.49392305]
["bitfinex","ETHUSD",1646823364047,0.03505294,2756.9,2756.5,0.03310492]
["bitfinex","ETHUSD",1646823364248,0.03505294,2756.9,2756.6,1.52303102]
["bitfinex","ETHUSD",1646823364450,0.03505294,2756.9,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823366296,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823367094,1.12466,2756.8,2756.6,1.52303102]
["bitfinex","ETHUSD",1646823367295,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823369441,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823369642,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823370045,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823370244,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823370646,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823370846,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823373398,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823373601,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823373998,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823374197,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823374398,1.12466,2756.8,2756.6,1.52303102]
["bitfinex","ETHUSD",1646823374599,1.12466,2756.8,2756.7,1.52303102]
["bitfinex","ETHUSD",1646823374799,1.12466,2756.8,2756.7,1.55219902]
["bitfinex","ETHUSD",1646823375501,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823375905,1.12466,2756.8,2756.6,1.49386302]
["bitfinex","ETHUSD",1646823376108,1.12466,2756.8,2756.7,1.49386302]
["bitfinex","ETHUSD",1646823376506,0.00134158,2756.7,2756.5,0.00394065]
["bitfinex","ETHUSD",1646823376745,0.00134158,2756.7,2756.4,1.49368787]
["bitfinex","ETHUSD",1646823377149,0.00134158,2756.7,2756.5,1.49762852]
["bitfinex","ETHUSD",1646823377348,0.00134158,2756.7,2756.6,1.49368787]
["bitfinex","ETHUSD",1646823377549,0.00134158,2756.7,2756.5,0.00394065]
["bitfinex","ETHUSD",1646823377954,0.00134158,2756.7,2756.3,2.40123527]
["bitfinex","ETHUSD",1646823378150,0.00134158,2756.7,2756.4,1.49368787]
["bitfinex","ETHUSD",1646823378450,0.00134158,2756.7,2756.5,0.00394068]
["bitfinex","ETHUSD",1646823378653,0.00134158,2756.7,2756.6,0.029168]
["bitfinex","ETHUSD",1646823378851,0.00134158,2756.7,2756.6,1.52285587]
["bitfinex","ETHUSD",1646823379051,0.00134158,2756.7,2756.6,1.49368787]
["bitfinex","ETHUSD",1646823379251,0.00134158,2756.7,2756.6,1.58119187]
["bitfinex","ETHUSD",1646823379452,0.00134158,2756.7,2756.6,5.08119187]
["bitfinex","ETHUSD",1646823383501,0.00134158,2756.7,2756.6,5.08037576]
["bitfinex","ETHUSD",1646823389701,0.00134158,2756.7,2756.6,1.58037576]
["bitfinex","ETHUSD",1646823391747,0.00134158,2756.7,2756.6,5.08037576]
["bitfinex","ETHUSD",1646823393553,0.024501,2757.3,2756.8,0.9073036]
["bitfinex","ETHUSD",1646823393755,4.11343344,2757.7,2756.9,3.5]
["bitfinex","ETHUSD",1646823393756,0.1812,2757.6,2756.9,3.5]
["bitfinex","ETHUSD",1646823393954,0.1812,2757.6,2757.2,0.029168]
["bitfinex","ETHUSD",1646823393955,0.00271136,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646823394151,0.00271136,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823394356,0.00271136,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646823394554,0.00271136,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823394752,0.00271136,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646823394953,4.74997344,2757.7,2757.2,0.029168]
["bitfinex","ETHUSD",1646823395154,0.00271209,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823395601,0.00271209,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646823395800,0.00271209,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823395999,0.00271209,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646823396202,4.74997344,2757.7,2757.2,0.029168]
["bitfinex","ETHUSD",1646823396401,4.74997344,2757.7,2757.2,0.058336]
["bitfinex","ETHUSD",1646823396402,0.00271204,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823396601,0.00271204,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646823397204,4.74997344,2757.7,2757.2,0.058336]
["bitfinex","ETHUSD",1646823397401,4.74997344,2757.7,2757.2,0.087504]
["bitfinex","ETHUSD",1646823397604,0.00271204,2757.5,2757.2,0.087504]
["bitfinex","ETHUSD",1646823397804,0.00271204,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823398403,5.11247344,2757.7,2757.2,0.058336]
["bitfinex","ETHUSD",1646823398704,0.00271204,2757.5,2757.2,0.058336]
["bitfinex","ETHUSD",1646823398904,0.00271204,2757.5,2757.1,0.9364119]
["bitfinex","ETHUSD",1646823399104,0.00271204,2757.5,2757.1,0.029168]
["bitfinex","ETHUSD",1646823399346,0.00271204,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646823399347,0.90739,2757.4,2757.0,0.029168]
["bitfinex","ETHUSD",1646823399550,0.90739,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646823400146,0.90739,2757.4,2757.0,0.029168]
["bitfinex","ETHUSD",1646823402153,0.0165596,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646823402351,0.0192715,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646823402552,0.0192715,2757.5,2757.1,0.058336]
["bitfinex","ETHUSD",1646823403009,0.0192715,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646823403197,0.0165596,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646823403596,0.01877955,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646823403897,0.01877955,2757.5,2757.2,1.2072508]
["bitfinex","ETHUSD",1646823404301,0.01877955,2757.5,2757.3,4.99318055]
["bitfinex","ETHUSD",1646823404497,0.0165596,2757.5,2757.4,4.99318055]
["bitfinex","ETHUSD",1646823404711,0.5437,2758.0,2757.5,6.0]
["bitfinex","ETHUSD",1646823404712,0.1812,2758.0,2757.5,6.0]
["bitfinex","ETHUSD",1646823404902,0.00266763,2757.9,2757.7,0.94269821]
["bitfinex","ETHUSD",1646823405102,0.06335264,2758.2,2757.9,6.0]
["bitfinex","ETHUSD",1646823405300,0.03442724,2758.7,2757.9,6.0]
["bitfinex","ETHUSD",1646823405301,0.03442724,2758.7,2758.1,6.009626]
["bitfinex","ETHUSD",1646823405504,1.1365619,2759.0,2758.2,14.07208055]
["bitfinex","ETHUSD",1646823405505,0.39681272,2759.0,2758.2,14.07208055]
["bitfinex","ETHUSD",1646823405708,0.03292416,2758.9,2758.5,3.0]
["bitfinex","ETHUSD",1646823405910,0.07830346,2759.3,2758.9,0.09874831]
["bitfinex","ETHUSD",1646823406103,3.0,2759.4,2759.0,8.6551913]
["bitfinex","ETHUSD",1646823406304,0.675544,2759.4,2759.0,3.4098173]
["bitfinex","ETHUSD",1646823406507,0.675544,2759.4,2759.1,1.49318055]
["bitfinex","ETHUSD",1646823406754,0.675544,2759.4,2759.0,0.454626]
["bitfinex","ETHUSD",1646823406755,0.675544,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1646823406955,0.675544,2759.4,2758.9,0.39874831]
["bitfinex","ETHUSD",1646823406956,0.675544,2759.4,2758.9,3.11756901]
["bitfinex","ETHUSD",1646823407154,0.675544,2759.4,2758.9,0.39874831]
["bitfinex","ETHUSD",1646823407361,0.675544,2759.4,2758.9,0.09874831]
["bitfinex","ETHUSD",1646823407557,1.14024496,2759.2,2758.9,0.09874831]
["bitfinex","ETHUSD",1646823407756,1.13892109,2759.2,2758.9,0.09874831]
["bitfinex","ETHUSD",1646823407955,6.51728953,2759.1,2758.4,2.38725346]
["bitfinex","ETHUSD",1646823408354,0.1547794,2759.0,2758.4,2.38725346]
["bitfinex","ETHUSD",1646823408555,0.1547794,2759.0,2758.3,1.1917]
["bitfinex","ETHUSD",1646823408556,1.26958,2758.9,2758.3,1.1917]
["bitfinex","ETHUSD",1646823409054,1.7243594,2758.9,2758.3,1.1917]
["bitfinex","ETHUSD",1646823409455,0.90702,2758.6,2757.8,5.3137432]
["bitfinex","ETHUSD",1646823409658,0.90702,2758.6,2757.8,6.5046432]
["bitfinex","ETHUSD",1646823409856,0.90702,2758.6,2757.8,4.6909]
["bitfinex","ETHUSD",1646823410058,1.20437386,2758.5,2757.8,1.1909]
["bitfinex","ETHUSD",1646823410255,2.81681543,2758.7,2757.8,1.1909]
["bitfinex","ETHUSD",1646823410506,2.0561394,2758.9,2757.9,0.90701]
["bitfinex","ETHUSD",1646823410507,0.907,2758.6,2757.9,0.90701]
["bitfinex","ETHUSD",1646823410907,0.00270543,2758.3,2758.0,3.5]
["bitfinex","ETHUSD",1646823411102,0.00270543,2758.3,2757.9,0.90701]
["bitfinex","ETHUSD",1646823411705,0.145294,2758.4,2758.0,1.49243564]
["bitfinex","ETHUSD",1646823412104,0.00270543,2758.2,2758.0,0.9068989]
["bitfinex","ETHUSD",1646823412904,2.3005394,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823413106,2.5995794,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823413307,0.00270543,2758.2,2758.1,1.81376]
["bitfinex","ETHUSD",1646823414107,0.00096,2758.8,2758.1,1.81376]
["bitfinex","ETHUSD",1646823414345,3.5995794,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823414645,0.00270543,2758.3,2758.1,1.81376]
["bitfinex","ETHUSD",1646823415248,0.01082008,2758.7,2758.1,1.81376]
["bitfinex","ETHUSD",1646823415443,3.44576,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823415444,3.4448,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823415648,0.00270543,2758.3,2758.1,1.81376]
["bitfinex","ETHUSD",1646823416449,2.44576,2758.9,2758.1,1.81376]
["bitfinex","ETHUSD",1646823416648,2.44576,2758.9,2758.1,0.90687]
["bitfinex","ETHUSD",1646823416649,2.63420455,2758.9,2758.1,0.90687]
["bitfinex","ETHUSD",1646823416849,0.00270543,2758.3,2758.1,0.90687]
["bitfinex","ETHUSD",1646823417049,0.00270543,2758.3,2758.0,0.9068989]
["bitfinex","ETHUSD",1646823417861,2.26172802,2758.6,2757.8,1.1909]
["bitfinex","ETHUSD",1646823418105,2.26172802,2758.6,2757.0,0.9072714]
["bitfinex","ETHUSD",1646823418106,1.81449,2758.1,2757.0,0.9072714]
["bitfinex","ETHUSD",1646823418306,0.029168,2757.5,2756.7,0.00393541]
["bitfinex","ETHUSD",1646823418707,0.90752,2757.3,2756.9,1.18558296]
["bitfinex","ETHUSD",1646823418906,0.029168,2757.5,2756.9,1.18558296]
["bitfinex","ETHUSD",1646823419105,0.029168,2757.5,2757.0,2.40010743]
["bitfinex","ETHUSD",1646823419309,0.145336,2757.4,2757.1,0.90714]
["bitfinex","ETHUSD",1646823419506,0.145336,2757.4,2757.2,4.99254584]
["bitfinex","ETHUSD",1646823419711,0.00270464,2758.0,2757.3,4.99254584]
["bitfinex","ETHUSD",1646823419910,0.00270464,2758.0,2757.2,1.8143693]
["bitfinex","ETHUSD",1646823420107,0.00270464,2758.0,2757.2,2.1143693]
["bitfinex","ETHUSD",1646823420309,0.029168,2758.1,2757.3,1.49283474]
["bitfinex","ETHUSD",1646823420510,0.00270518,2758.0,2757.4,0.9070944]
["bitfinex","ETHUSD",1646823420709,0.00270518,2758.0,2757.5,3.5]
["bitfinex","ETHUSD",1646823420909,0.00270518,2758.0,2757.4,1.8141844]
["bitfinex","ETHUSD",1646823421107,0.00270518,2758.0,2757.4,2.1141844]
["bitfinex","ETHUSD",1646823421312,0.00096,2758.4,2757.5,6.80688631]
["bitfinex","ETHUSD",1646823421508,0.15430604,2758.5,2757.6,3.30661091]
["bitfinex","ETHUSD",1646823421745,0.00270523,2758.0,2757.8,0.90698]
["bitfinex","ETHUSD",1646823421949,0.00270523,2758.0,2757.9,4.56381237]
["bitfinex","ETHUSD",1646823422245,0.030128,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823422246,0.029168,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823422654,0.18347404,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823422851,0.37290627,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823423252,0.67290627,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823424754,1.57993627,2758.8,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823425636,0.0008096,2758.9,2758.7,0.3347027]
["bitfinex","ETHUSD",1646823426331,0.0469819,2759.3,2758.1,2.3878618]
["bitfinex","ETHUSD",1646823426332,6.0,2759.2,2758.1,2.3878618]
["bitfinex","ETHUSD",1646823426535,0.029168,2758.4,2758.1,2.3878618]
["bitfinex","ETHUSD",1646823426734,0.029168,2758.4,2758.1,2.23097032]
["bitfinex","ETHUSD",1646823426933,0.15347401,2758.3,2758.1,2.23097032]
["bitfinex","ETHUSD",1646823427131,0.59847401,2758.3,2758.1,2.23097032]
["bitfinex","ETHUSD",1646823427331,1.26097401,2758.3,2757.4,1.5444]
["bitfinex","ETHUSD",1646823427531,0.15347401,2758.2,2757.5,0.94056938]
["bitfinex","ETHUSD",1646823427738,0.15347401,2758.2,2757.7,0.0042176]
["bitfinex","ETHUSD",1646823427933,0.15347401,2758.2,2757.7,0.9112576]
["bitfinex","ETHUSD",1646823428135,0.03183952,2758.4,2757.7,0.9112576]
["bitfinex","ETHUSD",1646823428333,0.03183952,2758.4,2757.7,2.7252918]
["bitfinex","ETHUSD",1646823428533,0.03183952,2758.4,2757.8,1.49236684]
["bitfinex","ETHUSD",1646823428733,0.029168,2758.4,2758.1,0.97241105]
["bitfinex","ETHUSD",1646823428932,0.00267137,2758.4,2758.1,1.87936865]
["bitfinex","ETHUSD",1646823429365,0.00267137,2758.4,2758.1,2.78632865]
["bitfinex","ETHUSD",1646823429763,0.15347401,2758.6,2758.1,2.78632865]
["bitfinex","ETHUSD",1646823429966,1.0,2758.8,2758.1,2.78632865]
["bitfinex","ETHUSD",1646823430167,0.00267157,2758.4,2758.1,2.78632865]
["bitfinex","ETHUSD",1646823430965,0.145301,2758.5,2758.1,2.78632865]
["bitfinex","ETHUSD",1646823431166,0.145301,2758.5,2758.1,3.69328865]
["bitfinex","ETHUSD",1646823431378,0.145301,2758.5,2758.1,3.99328865]
["bitfinex","ETHUSD",1646823431379,0.00267157,2758.4,2758.1,3.99328865]
["bitfinex","ETHUSD",1646823432367,0.6429227,2759.0,2758.1,3.99328865]
["bitfinex","ETHUSD",1646823432668,0.00267157,2758.4,2758.3,0.9069266]
["bitfinex","ETHUSD",1646823432867,0.00267157,2758.4,2758.3,1.2069266]
["bitfinex","ETHUSD",1646823433507,0.6429227,2759.0,2758.5,0.90696]
["bitfinex","ETHUSD",1646823433909,0.15347401,2758.8,2758.5,0.90696]
["bitfinex","ETHUSD",1646823434912,0.15614562,2758.8,2758.5,0.90696]
["bitfinex","ETHUSD",1646823435919,0.15347401,2758.8,2758.6,0.86746617]
["bitfinex","ETHUSD",1646823436117,0.15614562,2758.8,2758.6,0.86746617]
["bitfinex","ETHUSD",1646823436514,0.00267161,2758.8,2758.5,0.90696]
["bitfinex","ETHUSD",1646823436959,0.00267161,2758.8,2758.5,1.20696]
["bitfinex","ETHUSD",1646823437154,1.39640869,2759.0,2758.5,0.90696]
["bitfinex","ETHUSD",1646823437454,0.00267161,2758.8,2758.5,1.20696]
["bitfinex","ETHUSD",1646823437855,0.00267161,2758.8,2758.5,2.1137655]
["bitfinex","ETHUSD",1646823438058,0.00267161,2758.8,2758.6,1.05134011]
["bitfinex","ETHUSD",1646823438255,0.145259,2758.9,2758.6,1.05134011]
["bitfinex","ETHUSD",1646823438658,0.00267161,2758.8,2758.6,1.05134011]
["bitfinex","ETHUSD",1646823439060,0.00267161,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823439061,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823439460,0.02368307,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823439658,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823440608,0.02368307,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823441117,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823441910,0.02368307,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823442110,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823443111,0.02368307,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823443310,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823444358,0.02368307,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823444558,0.02635468,2758.8,2758.6,2.86486011]
["bitfinex","ETHUSD",1646823444759,0.02635468,2758.8,2758.6,1.81352]
["bitfinex","ETHUSD",1646823444958,0.02635468,2758.8,2758.5,0.935918]
["bitfinex","ETHUSD",1646823445157,0.02635468,2758.8,2758.4,3.022096]
["bitfinex","ETHUSD",1646823445358,0.02635468,2758.8,2758.4,2.992928]
["bitfinex","ETHUSD",1646823445561,0.02368307,2758.8,2758.4,2.96376]
["bitfinex","ETHUSD",1646823445963,0.02635468,2758.8,2758.4,2.96376]
["bitfinex","ETHUSD",1646823446165,0.02635468,2758.8,2758.6,0.95676455]
["bitfinex","ETHUSD",1646823446763,0.02368307,2758.8,2758.3,0.90698]
["bitfinex","ETHUSD",1646823446964,0.02635468,2758.8,2758.3,0.90698]
["bitfinex","ETHUSD",1646823447165,0.02635468,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1646823447365,0.02635468,2758.8,2758.2,0.9069659]
["bitfinex","ETHUSD",1646823447564,0.02635468,2758.8,2758.3,1.49231751]
["bitfinex","ETHUSD",1646823447766,0.02635468,2758.8,2758.7,0.92320561]
["bitfinex","ETHUSD",1646823448008,0.02368307,2758.8,2758.7,0.92320561]
["bitfinex","ETHUSD",1646823448813,0.02368307,2758.8,2758.3,2.7790788]
["bitfinex","ETHUSD",1646823449016,0.02368307,2758.8,2758.4,1.49230262]
["bitfinex","ETHUSD",1646823449414,0.00267161,2758.9,2758.4,1.49230262]
["bitfinex","ETHUSD",1646823450113,0.00267161,2758.9,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823450317,0.3,2759.0,2758.6,0.029168]
["bitfinex","ETHUSD",1646823450613,0.00264873,2758.8,2758.5,2.11993647]
["bitfinex","ETHUSD",1646823451416,0.3,2759.0,2758.5,2.11993647]
["bitfinex","ETHUSD",1646823451618,0.9976,2758.9,2758.5,2.11993647]
["bitfinex","ETHUSD",1646823451859,0.00264873,2758.8,2758.5,2.11993647]
["bitfinex","ETHUSD",1646823452059,0.00264873,2758.8,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823452660,1.9046,2758.9,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823453060,0.00264873,2758.8,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823453863,2.049876,2758.9,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823454266,0.00267161,2758.8,2758.5,1.21305517]
["bitfinex","ETHUSD",1646823454462,0.02248918,2758.8,2758.4,0.058336]
["bitfinex","ETHUSD",1646823454762,0.02248918,2758.8,2758.5,1.4923994]
["bitfinex","ETHUSD",1646823455163,0.01981757,2758.8,2758.5,1.4923994]
["bitfinex","ETHUSD",1646823455363,0.00267161,2758.7,2758.5,1.4923994]
["bitfinex","ETHUSD",1646823455809,0.00267161,2758.7,2758.5,1.5215674]
["bitfinex","ETHUSD",1646823456009,0.00267161,2758.7,2758.5,0.90695]
["bitfinex","ETHUSD",1646823456208,0.01981757,2758.8,2758.5,0.90695]
["bitfinex","ETHUSD",1646823456409,0.01981757,2758.8,2758.5,0.936118]
["bitfinex","ETHUSD",1646823456609,0.00267161,2758.7,2758.5,0.936118]
["bitfinex","ETHUSD",1646823456812,0.00267161,2758.7,2758.5,0.90695]
["bitfinex","ETHUSD",1646823457015,0.00267161,2758.7,2758.6,1.55071088]
["bitfinex","ETHUSD",1646823457413,0.00267161,2758.7,2758.6,5.04911525]
["bitfinex","ETHUSD",1646823457613,0.01981757,2758.8,2758.6,5.04911525]
["bitfinex","ETHUSD",1646823457815,0.02248918,2758.8,2758.7,1.52154288]
["bitfinex","ETHUSD",1646823458813,0.01981757,2758.8,2758.7,1.52154288]
["bitfinex","ETHUSD",1646823459015,0.01981757,2758.8,2758.7,5.02154288]
["bitfinex","ETHUSD",1646823459460,0.00267161,2758.9,2758.7,5.02154288]
["bitfinex","ETHUSD",1646823459657,0.00267161,2758.9,2758.8,5.02154288]
["bitfinex","ETHUSD",1646823459857,0.02040164,2759.0,2758.8,1.52154288]
["bitfinex","ETHUSD",1646823460060,0.02040164,2759.0,2758.9,4.99237488]
["bitfinex","ETHUSD",1646823460260,0.02040164,2759.0,2758.9,1.49237488]
["bitfinex","ETHUSD",1646823460663,1.041344,2759.3,2758.9,2.69885488]
["bitfinex","ETHUSD",1646823460863,1.041344,2759.3,2758.9,5.41827238]
["bitfinex","ETHUSD",1646823461064,1.041344,2759.3,2759.0,1.49237488]
["bitfinex","ETHUSD",1646823461463,0.00267161,2759.2,2759.0,1.49237488]
["bitfinex","ETHUSD",1646823461967,0.00267161,2759.2,2759.1,3.8625]
["bitfinex","ETHUSD",1646823462165,0.01068485,2759.7,2759.3,0.3625]
["bitfinex","ETHUSD",1646823462365,0.007731,2759.8,2759.4,1.49237488]
["bitfinex","ETHUSD",1646823462366,0.006771,2759.8,2759.4,1.49237488]
["bitfinex","ETHUSD",1646823462764,0.006771,2759.8,2759.3,1.8127164]
["bitfinex","ETHUSD",1646823462765,0.01068485,2759.7,2759.3,1.8127164]
["bitfinex","ETHUSD",1646823463007,0.01068485,2759.7,2759.4,5.89827271]
["bitfinex","ETHUSD",1646823463206,0.01068485,2759.7,2759.5,1.17166987]
["bitfinex","ETHUSD",1646823463608,0.006771,2759.8,2759.5,1.17166987]
["bitfinex","ETHUSD",1646823463906,0.006771,2759.8,2759.5,2.07803987]
["bitfinex","ETHUSD",1646823464307,0.006771,2759.8,2759.5,1.17166987]
["bitfinex","ETHUSD",1646823465114,0.00943594,2759.8,2759.5,1.17166987]
["bitfinex","ETHUSD",1646823465514,0.00943594,2759.8,2759.4,1.8126982]
["bitfinex","ETHUSD",1646823465914,0.00943594,2759.8,2759.3,1.8127164]
["bitfinex","ETHUSD",1646823466314,0.006771,2759.8,2759.3,1.8127164]
["bitfinex","ETHUSD",1646823466513,0.00266494,2759.7,2759.5,0.99450138]
["bitfinex","ETHUSD",1646823466959,2.24986072,2760.0,2759.5,0.99450138]
["bitfinex","ETHUSD",1646823467164,2.13320026,2760.8,2759.5,0.99450138]
["bitfinex","ETHUSD",1646823467165,0.027084,2760.5,2759.9,0.90647]
["bitfinex","ETHUSD",1646823467363,0.027084,2760.5,2760.0,0.029168]
["bitfinex","ETHUSD",1646823467558,0.01065814,2760.2,2760.0,0.029168]
["bitfinex","ETHUSD",1646823467760,0.027084,2760.5,2760.0,0.029168]
["bitfinex","ETHUSD",1646823467957,0.027084,2760.5,2760.1,6.0]
["bitfinex","ETHUSD",1646823468158,0.027084,2760.5,2760.2,1.8123]
["bitfinex","ETHUSD",1646823468360,0.02598656,2760.6,2760.2,1.8123]
["bitfinex","ETHUSD",1646823468361,0.00307056,2760.6,2760.2,1.8123]
["bitfinex","ETHUSD",1646823468760,0.04376861,2760.5,2760.2,1.8123]
["bitfinex","ETHUSD",1646823469160,0.04320019,2760.4,2760.2,1.8123]
["bitfinex","ETHUSD",1646823469562,0.04263176,2760.3,2760.2,1.8123]
["bitfinex","ETHUSD",1646823469763,0.04570232,2760.3,2760.2,1.8123]
["bitfinex","ETHUSD",1646823470713,0.04570232,2760.3,2760.2,5.3123]
["bitfinex","ETHUSD",1646823471113,0.04570232,2760.3,2760.2,1.8123]
["bitfinex","ETHUSD",1646823472320,0.0023407,2760.4,2760.3,6.0]
["bitfinex","ETHUSD",1646823472518,0.0023407,2760.4,2760.3,9.5]
["bitfinex","ETHUSD",1646823472718,0.0023407,2760.4,2760.3,6.0]
["bitfinex","ETHUSD",1646823472916,0.02690032,2760.8,2760.3,6.9060094]
["bitfinex","ETHUSD",1646823473116,0.02690032,2760.8,2760.3,12.2180294]
["bitfinex","ETHUSD",1646823473517,0.02690032,2760.8,2760.4,2.7179594]
["bitfinex","ETHUSD",1646823473715,0.02690032,2760.8,2760.4,4.5299694]
["bitfinex","ETHUSD",1646823474363,0.02690032,2760.8,2760.6,1.8119765]
["bitfinex","ETHUSD",1646823474965,0.02690032,2760.8,2760.6,2.1119765]
["bitfinex","ETHUSD",1646823475262,0.02690032,2760.8,2760.7,3.5]
["bitfinex","ETHUSD",1646823475465,0.03384072,2760.9,2760.8,6.0]
["bitfinex","ETHUSD",1646823475666,0.03384072,2760.9,2760.8,9.5]
["bitfinex","ETHUSD",1646823476066,0.01955528,2761.2,2760.9,5.0]
["bitfinex","ETHUSD",1646823476266,0.01955528,2761.2,2761.0,3.5]
["bitfinex","ETHUSD",1646823476467,0.01955528,2761.2,2761.0,0.90582]
["bitfinex","ETHUSD",1646823476665,0.145137,2761.1,2761.0,0.90582]
["bitfinex","ETHUSD",1646823476868,0.01955528,2761.2,2760.9,0.9058167]
["bitfinex","ETHUSD",1646823478312,0.9086221,2761.0,2760.9,0.9058167]
["bitfinex","ETHUSD",1646823481957,0.02215441,2761.1,2760.9,0.9058167]
["bitfinex","ETHUSD",1646823482767,0.01955528,2761.1,2760.9,0.9058167]
["bitfinex","ETHUSD",1646823483163,0.02215441,2761.1,2760.9,0.9058167]
["bitfinex","ETHUSD",1646823483763,0.02215441,2761.1,2760.9,2.7177067]
["bitfinex","ETHUSD",1646823484063,0.03463461,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823484265,0.03723374,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823485266,0.03463461,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823487314,0.03463461,2761.1,2760.9,3.0177067]
["bitfinex","ETHUSD",1646823487514,0.03463461,2761.1,2760.9,2.7177067]
["bitfinex","ETHUSD",1646823487715,0.03463461,2761.1,2760.9,3.0177067]
["bitfinex","ETHUSD",1646823488117,0.03463461,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823488316,0.17976861,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823488715,0.03463461,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1646823488916,0.03463461,2761.1,2760.9,3.0177067]
["bitfinex","ETHUSD",1646823489116,0.03463461,2761.1,2760.8,0.90606]
["bitfinex","ETHUSD",1646823489765,1.03463461,2761.1,2760.8,0.90606]
["bitfinex","ETHUSD",1646823489966,0.9663365,2760.9,2760.8,0.90606]
["bitfinex","ETHUSD",1646823490168,0.9663365,2760.9,2760.7,1.81221]
["bitfinex","ETHUSD",1646823490367,1.20628,2761.0,2760.7,1.81221]
["bitfinex","ETHUSD",1646823491468,1.20887913,2761.0,2760.7,1.81221]
["bitfinex","ETHUSD",1646823491871,0.30259913,2761.0,2760.7,2.7184098]
["bitfinex","ETHUSD",1646823492270,0.89976084,2760.9,2760.7,2.7184098]
["bitfinex","ETHUSD",1646823493114,0.89976084,2760.9,2760.7,1.81221]
["bitfinex","ETHUSD",1646823493315,1.24588396,2760.2,2760.1,0.00395893]
["bitfinex","ETHUSD",1646823493715,2.42536946,2760.2,2759.7,2.718791]
["bitfinex","ETHUSD",1646823493919,1.24588396,2760.2,2760.1,0.00395892]
["bitfinex","ETHUSD",1646823494115,2.42205188,2760.8,2760.2,0.3449364]
["bitfinex","ETHUSD",1646823494314,1.05859188,2760.8,2760.2,0.3449364]
["bitfinex","ETHUSD",1646823494715,1.0,2760.3,2760.2,0.3449364]
["bitfinex","ETHUSD",1646823495114,1.0,2760.3,2760.2,1.2513264]
["bitfinex","ETHUSD",1646823495514,1.0,2760.3,2760.2,4.7513264]
["bitfinex","ETHUSD",1646823495918,0.31671375,2761.0,2760.2,4.7513264]
["bitfinex","ETHUSD",1646823496217,0.002599,2760.5,2760.2,1.2513264]
["bitfinex","ETHUSD",1646823496618,0.002599,2760.5,2760.3,1.19318048]
["bitfinex","ETHUSD",1646823496861,0.002599,2760.5,2760.3,3.94036848]
["bitfinex","ETHUSD",1646823497059,0.03090922,2761.1,2760.4,5.5]
["bitfinex","ETHUSD",1646823497060,0.02994922,2761.1,2760.4,5.5]
["bitfinex","ETHUSD",1646823497262,0.01955528,2761.1,2760.7,0.029168]
["bitfinex","ETHUSD",1646823497459,0.02994979,2761.1,2760.9,0.029168]
["bitfinex","ETHUSD",1646823497663,0.07859144,2761.5,2761.0,7.77896516]
["bitfinex","ETHUSD",1646823497664,0.09955036,2761.5,2761.0,7.77896516]
["bitfinex","ETHUSD",1646823497860,0.09955036,2761.5,2761.2,0.029168]
["bitfinex","ETHUSD",1646823498058,3.0,2761.9,2761.5,1.07610277]
["bitfinex","ETHUSD",1646823498263,0.0991184,2762.0,2761.6,0.9056287]
["bitfinex","ETHUSD",1646823498862,0.0991184,2762.0,2761.8,0.90567]
["bitfinex","ETHUSD",1646823499865,0.10168505,2762.0,2761.7,1.81124]
["bitfinex","ETHUSD",1646823500920,1.0,2761.8,2761.7,1.81124]
["bitfinex","ETHUSD",1646823501118,1.073814,2761.8,2761.7,1.81124]
["bitfinex","ETHUSD",1646823501717,1.073814,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823503621,1.07638065,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823504459,1.073814,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823504860,1.07638065,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823505666,1.073814,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823506069,1.07638065,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823506869,1.073814,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823507069,1.07638065,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823508022,1.073814,2761.8,2761.6,1.81126]
["bitfinex","ETHUSD",1646823508425,1.07638065,2761.8,2761.5,0.9059004]
["bitfinex","ETHUSD",1646823508628,3.5,2761.7,2761.3,2.7179519]
["bitfinex","ETHUSD",1646823508826,3.5,2761.7,2760.9,2.3305]
["bitfinex","ETHUSD",1646823508827,0.3625,2761.6,2760.9,2.3305]
["bitfinex","ETHUSD",1646823509025,0.90615,2761.4,2760.9,2.3305]
["bitfinex","ETHUSD",1646823509227,0.94181168,2761.4,2760.6,1.1679]
["bitfinex","ETHUSD",1646823509428,1.0,2760.9,2760.6,1.1679]
["bitfinex","ETHUSD",1646823509628,1.0,2760.9,2760.5,4.64202207]
["bitfinex","ETHUSD",1646823509830,1.0,2760.9,2760.5,3.65618481]
["bitfinex","ETHUSD",1646823510030,1.0,2760.9,2760.6,0.9062]
["bitfinex","ETHUSD",1646823510230,1.0,2760.9,2760.6,1.8123811]
["bitfinex","ETHUSD",1646823510631,1.0,2760.9,2760.6,1.2062]
["bitfinex","ETHUSD",1646823511032,1.0,2760.9,2760.6,0.9062]
["bitfinex","ETHUSD",1646823511531,0.3,2761.0,2760.6,0.9062]
["bitfinex","ETHUSD",1646823511768,0.90619,2761.1,2760.6,0.9062]
["bitfinex","ETHUSD",1646823512560,4.40619,2761.1,2760.6,0.9062]
["bitfinex","ETHUSD",1646823512960,1.90619,2761.1,2760.6,0.9062]
["bitfinex","ETHUSD",1646823513360,0.90619,2761.1,2760.6,0.9062]
["bitfinex","ETHUSD",1646823515167,0.90619,2761.1,2760.7,1.49098076]
["bitfinex","ETHUSD",1646823515364,0.90619,2761.1,2760.7,2.39718076]
["bitfinex","ETHUSD",1646823515614,0.90619,2761.1,2760.7,0.9062]
["bitfinex","ETHUSD",1646823515813,0.90619,2761.1,2760.7,2.7185]
["bitfinex","ETHUSD",1646823517015,4.40619,2761.1,2760.7,2.7185]
["bitfinex","ETHUSD",1646823517216,1.90619,2761.1,2760.7,3.0185]
["bitfinex","ETHUSD",1646823517717,0.90619,2761.1,2760.7,3.0185]
["bitfinex","ETHUSD",1646823518314,0.90619,2761.1,2760.8,1.49090157]
["bitfinex","ETHUSD",1646823519564,0.90619,2761.1,2760.8,2.39704157]
["bitfinex","ETHUSD",1646823519763,0.90619,2761.1,2760.8,1.20614]
["bitfinex","ETHUSD",1646823520364,0.90619,2761.1,2760.8,0.90614]
["bitfinex","ETHUSD",1646823520566,0.90619,2761.1,2760.8,1.20614]
["bitfinex","ETHUSD",1646823520769,0.90619,2761.1,2760.8,0.90614]
["bitfinex","ETHUSD",1646823520966,0.90619,2761.1,2760.8,1.20614]
["bitfinex","ETHUSD",1646823521371,0.90619,2761.1,2760.8,0.90614]
["bitfinex","ETHUSD",1646823521569,0.90619,2761.1,2760.8,1.20614]
["bitfinex","ETHUSD",1646823521776,0.90619,2761.1,2760.8,0.90614]
["bitfinex","ETHUSD",1646823521971,0.90619,2761.1,2760.8,1.20614]
["bitfinex","ETHUSD",1646823522170,0.00256651,2761.2,2760.8,3.01838]
["bitfinex","ETHUSD",1646823522370,0.00256651,2761.2,2760.8,2.71838]
["bitfinex","ETHUSD",1646823522571,5.5,2761.3,2760.8,3.01741576]
["bitfinex","ETHUSD",1646823522870,0.00256651,2761.2,2760.8,3.01741576]
["bitfinex","ETHUSD",1646823523123,0.00256651,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823523716,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823523918,0.0025666,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823524925,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823525124,0.0025666,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823526124,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823526324,0.0025666,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823527363,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823527662,0.0025666,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823528463,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823528863,0.0025666,2761.2,2760.9,0.90611]
["bitfinex","ETHUSD",1646823529667,1.0,2761.3,2760.9,0.90611]
["bitfinex","ETHUSD",1646823529870,6.0,2761.0,2759.9,2.7221177]
["bitfinex","ETHUSD",1646823530071,0.029168,2760.0,2759.8,0.66797386]
["bitfinex","ETHUSD",1646823530271,0.029168,2760.0,2759.9,1.49123799]
["bitfinex","ETHUSD",1646823530523,0.029168,2760.0,2759.2,0.00801483]
["bitfinex","ETHUSD",1646823530524,4.5,2759.9,2759.2,0.00801483]
["bitfinex","ETHUSD",1646823530727,4.5,2759.9,2758.7,1.75601386]
["bitfinex","ETHUSD",1646823530728,9.945,2759.8,2758.7,1.75601386]
["bitfinex","ETHUSD",1646823530927,9.945,2759.8,2758.8,1.71802161]
["bitfinex","ETHUSD",1646823530928,0.029168,2759.3,2758.8,1.71802161]
["bitfinex","ETHUSD",1646823531126,6.0,2758.9,2757.8,0.66797386]
["bitfinex","ETHUSD",1646823531332,3.0,2758.6,2757.6,4.34930115]
["bitfinex","ETHUSD",1646823531527,0.029168,2757.9,2757.6,3.18132729]
["bitfinex","ETHUSD",1646823531730,3.0,2758.4,2757.6,3.18132729]
["bitfinex","ETHUSD",1646823531925,1.0,2758.4,2757.7,0.90716]
["bitfinex","ETHUSD",1646823532130,2.90731,2758.4,2757.7,0.90716]
["bitfinex","ETHUSD",1646823532326,1.90731,2758.4,2757.7,0.90716]
["bitfinex","ETHUSD",1646823532527,1.90731,2758.4,2757.5,2.48218386]
["bitfinex","ETHUSD",1646823532528,3.20731,2758.4,2757.9,0.00319684]
["bitfinex","ETHUSD",1646823532726,2.20731,2758.4,2757.9,0.00319684]
["bitfinex","ETHUSD",1646823532930,2.90731,2758.4,2757.9,0.00319684]
["bitfinex","ETHUSD",1646823533130,1.90731,2758.4,2757.9,0.91026684]
["bitfinex","ETHUSD",1646823533335,1.12278596,2758.4,2757.9,0.90707]
["bitfinex","ETHUSD",1646823533731,1.12278596,2758.4,2758.0,0.00396674]
["bitfinex","ETHUSD",1646823534565,0.90686,2758.7,2757.9,2.11399]
["bitfinex","ETHUSD",1646823534866,0.90686,2758.7,2758.2,0.90691]
["bitfinex","ETHUSD",1646823535670,0.96172378,2758.5,2758.2,0.90691]
["bitfinex","ETHUSD",1646823536072,0.96172378,2758.5,2758.3,0.00396012]
["bitfinex","ETHUSD",1646823536871,1.86868378,2758.5,2758.2,0.90691]
["bitfinex","ETHUSD",1646823537270,0.1812,2758.4,2758.3,0.00396017]
["bitfinex","ETHUSD",1646823537670,0.1812,2758.4,2758.3,0.00235117]
["bitfinex","ETHUSD",1646823538106,0.1812,2758.4,2758.2,0.90691]
["bitfinex","ETHUSD",1646823538307,1.81426,2758.3,2758.1,0.3]
["bitfinex","ETHUSD",1646823538509,0.1812,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1646823538706,0.1812,2758.2,2757.8,1.8141]
["bitfinex","ETHUSD",1646823539308,0.99935363,2758.0,2757.8,1.8141]
["bitfinex","ETHUSD",1646823539708,0.99935363,2758.0,2757.9,0.00381695]
["bitfinex","ETHUSD",1646823539908,1.29935363,2758.0,2757.9,0.00381695]
["bitfinex","ETHUSD",1646823540111,2.23567163,2758.0,2757.9,0.00381695]
["bitfinex","ETHUSD",1646823540511,2.23567163,2758.0,2757.5,0.90723]
["bitfinex","ETHUSD",1646823540719,1.236318,2758.0,2757.5,0.90723]
["bitfinex","ETHUSD",1646823541772,0.936318,2758.0,2757.5,4.40723]
["bitfinex","ETHUSD",1646823541963,1.1812,2758.2,2757.5,4.40723]
["bitfinex","ETHUSD",1646823542162,1.1812,2758.2,2757.5,0.90723]
["bitfinex","ETHUSD",1646823542363,1.4812,2758.2,2757.5,0.90723]
["bitfinex","ETHUSD",1646823542564,1.3,2758.2,2757.7,0.90706]
["bitfinex","ETHUSD",1646823542767,1.3,2758.2,2757.8,0.90701]
["bitfinex","ETHUSD",1646823543164,1.3,2758.2,2757.8,0.91120221]
["bitfinex","ETHUSD",1646823543563,0.90705,2758.4,2757.8,0.91120221]
["bitfinex","ETHUSD",1646823543564,1.20705,2758.4,2757.8,0.91120221]
["bitfinex","ETHUSD",1646823544164,0.3,2758.4,2757.8,0.90701]
["bitfinex","ETHUSD",1646823544365,1.3,2758.5,2758.0,0.00419203]
["bitfinex","ETHUSD",1646823544565,0.3,2758.5,2758.1,1.81383]
["bitfinex","ETHUSD",1646823544764,0.90693,2758.6,2758.1,2.11383]
["bitfinex","ETHUSD",1646823544765,1.20693,2758.6,2758.1,2.11383]
["bitfinex","ETHUSD",1646823545167,1.20693,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1646823545516,1.20693,2758.6,2758.0,0.00419203]
["bitfinex","ETHUSD",1646823545517,1.90715,2758.2,2758.0,0.3]
["bitfinex","ETHUSD",1646823545715,2.20715,2758.2,2757.7,1.8142]
["bitfinex","ETHUSD",1646823546118,1.90715,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1646823546317,1.90715,2758.2,2757.2,3.5]
["bitfinex","ETHUSD",1646823546318,0.029168,2758.1,2757.2,0.3]
["bitfinex","ETHUSD",1646823546617,0.029168,2758.1,2757.1,2.4552]
["bitfinex","ETHUSD",1646823546818,1.3,2758.2,2757.7,0.00409322]
["bitfinex","ETHUSD",1646823547021,1.0,2758.2,2757.7,0.00409322]
["bitfinex","ETHUSD",1646823547818,1.0,2758.2,2757.4,1.35345308]
["bitfinex","ETHUSD",1646823548022,1.91190305,2758.2,2757.8,0.00401442]
["bitfinex","ETHUSD",1646823548219,1.0,2758.2,2757.8,0.00401442]
["bitfinex","ETHUSD",1646823549123,0.90706,2758.3,2757.7,2.11404]
["bitfinex","ETHUSD",1646823549362,0.3,2758.3,2757.9,0.91097436]
["bitfinex","ETHUSD",1646823549767,1.40230889,2758.4,2757.9,0.91097436]
["bitfinex","ETHUSD",1646823550169,1.40230889,2758.4,2757.9,1.81392]
["bitfinex","ETHUSD",1646823550569,1.40230889,2758.4,2758.0,0.00402858]
["bitfinex","ETHUSD",1646823550767,0.3,2758.4,2758.0,0.00402858]
["bitfinex","ETHUSD",1646823550968,1.236128,2758.6,2758.0,0.00402858]
["bitfinex","ETHUSD",1646823551169,0.3,2758.6,2758.0,0.00402858]
["bitfinex","ETHUSD",1646823551366,0.029168,2758.6,2757.9,2.11392]
["bitfinex","ETHUSD",1646823551567,0.029168,2758.6,2758.2,0.00383958]
["bitfinex","ETHUSD",1646823551766,0.029168,2758.6,2758.2,0.91070958]
["bitfinex","ETHUSD",1646823552568,0.029168,2758.6,2758.2,0.90687]
["bitfinex","ETHUSD",1646823552768,0.029168,2758.6,2758.3,0.00383946]
["bitfinex","ETHUSD",1646823553614,1.16224545,2758.7,2758.6,0.05618925]
["bitfinex","ETHUSD",1646823553816,2.06920545,2758.7,2758.6,0.05618925]
["bitfinex","ETHUSD",1646823554114,5.56920545,2758.7,2758.6,0.05618925]
["bitfinex","ETHUSD",1646823554315,5.56920545,2758.7,2758.3,0.00383731]
["bitfinex","ETHUSD",1646823554316,6.0,2758.6,2758.3,0.00383731]
["bitfinex","ETHUSD",1646823554516,3.51688,2758.5,2758.3,0.00383731]
["bitfinex","ETHUSD",1646823555015,4.51688,2758.5,2757.5,1.1995]
["bitfinex","ETHUSD",1646823555214,4.51688,2758.5,2757.6,0.90717]
["bitfinex","ETHUSD",1646823555215,1.08757267,2758.1,2757.6,0.90717]
["bitfinex","ETHUSD",1646823555415,1.08757267,2758.1,2757.7,0.90714]
["bitfinex","ETHUSD",1646823556021,1.08757267,2758.1,2757.7,2.72132]
["bitfinex","ETHUSD",1646823556219,1.99471267,2758.1,2757.7,2.72132]
["bitfinex","ETHUSD",1646823556419,1.99471267,2758.1,2757.8,0.0038337]
["bitfinex","ETHUSD",1646823557264,1.99471267,2758.1,2757.7,3.02132]
["bitfinex","ETHUSD",1646823557463,1.08757267,2758.1,2757.8,0.90707]
["bitfinex","ETHUSD",1646823557666,1.08757267,2758.1,2757.8,1.21090364]
["bitfinex","ETHUSD",1646823558264,1.38757267,2758.1,2757.8,1.21090364]
["bitfinex","ETHUSD",1646823558467,1.38757267,2758.1,2757.8,1.20707]
["bitfinex","ETHUSD",1646823558867,1.38757267,2758.1,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823559266,1.08757267,2758.1,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823559669,1.08757267,2758.1,2757.8,1.20707]
["bitfinex","ETHUSD",1646823560069,1.08757267,2758.1,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823560268,1.38757267,2758.1,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823560918,1.38757267,2758.1,2757.8,1.20707]
["bitfinex","ETHUSD",1646823560919,0.3,2758.1,2757.8,1.20707]
["bitfinex","ETHUSD",1646823561325,0.4892523,2758.2,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823561523,0.1892523,2758.2,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823561723,1.0,2758.6,2757.8,1.21090768]
["bitfinex","ETHUSD",1646823561923,1.0,2758.6,2758.1,0.029168]
["bitfinex","ETHUSD",1646823561924,0.90481894,2758.3,2758.1,0.029168]
["bitfinex","ETHUSD",1646823562422,0.90481894,2758.3,2758.1,0.00383712]
["bitfinex","ETHUSD",1646823563422,0.90481894,2758.3,2758.0,0.3]
["bitfinex","ETHUSD",1646823563627,0.90703,2758.4,2758.1,0.00383712]
["bitfinex","ETHUSD",1646823564569,0.90703,2758.4,2757.9,3.92792]
["bitfinex","ETHUSD",1646823564570,1.13098565,2758.3,2757.9,3.92792]
["bitfinex","ETHUSD",1646823564969,1.13098565,2758.3,2758.1,0.91084706]
["bitfinex","ETHUSD",1646823565767,1.13098565,2758.3,2758.1,0.90701]
["bitfinex","ETHUSD",1646823566170,1.13098565,2758.3,2758.1,0.91085447]
["bitfinex","ETHUSD",1646823566570,1.12956922,2758.3,2758.1,0.91085447]
["bitfinex","ETHUSD",1646823567067,0.90703,2758.4,2758.1,0.90701]
["bitfinex","ETHUSD",1646823567268,0.90703,2758.4,2758.1,0.91085447]
["bitfinex","ETHUSD",1646823567869,0.90703,2758.4,2758.1,0.00384447]
["bitfinex","ETHUSD",1646823568114,0.90703,2758.4,2758.0,2.11406]
["bitfinex","ETHUSD",1646823568314,1.19563528,2758.3,2758.0,1.81406]
["bitfinex","ETHUSD",1646823568511,0.90703,2758.4,2758.1,0.91084442]
["bitfinex","ETHUSD",1646823568717,0.18924175,2758.6,2758.1,0.91084442]
["bitfinex","ETHUSD",1646823569014,0.18924175,2758.6,2758.1,1.81778442]
["bitfinex","ETHUSD",1646823569416,0.18924175,2758.6,2758.1,1.81394]
["bitfinex","ETHUSD",1646823569613,1.16184784,2758.5,2758.2,0.00384233]
["bitfinex","ETHUSD",1646823569814,0.18924175,2758.6,2758.2,0.00384233]
["bitfinex","ETHUSD",1646823569815,0.18924175,2758.6,2758.2,3.50384233]
["bitfinex","ETHUSD",1646823570218,0.15223878,2759.0,2758.2,5.31732233]
["bitfinex","ETHUSD",1646823570418,0.15223878,2759.0,2758.4,1.81345]
["bitfinex","ETHUSD",1646823570819,0.15223878,2759.0,2758.4,2.11345]
["bitfinex","ETHUSD",1646823571020,0.15223878,2759.0,2758.5,3.5]
["bitfinex","ETHUSD",1646823571419,0.15223878,2759.0,2758.6,1.81351]
["bitfinex","ETHUSD",1646823571622,0.45223878,2759.0,2758.6,3.62708]
["bitfinex","ETHUSD",1646823571870,0.45223878,2759.0,2758.6,3.92708]
["bitfinex","ETHUSD",1646823572077,0.45223878,2759.0,2758.7,0.00384181]
["bitfinex","ETHUSD",1646823572876,0.90687,2758.9,2758.7,0.00384181]
["bitfinex","ETHUSD",1646823573079,0.90687,2758.9,2758.5,0.90685]
["bitfinex","ETHUSD",1646823573277,0.90687,2758.9,2758.7,0.00384216]
["bitfinex","ETHUSD",1646823573278,0.45223878,2758.9,2758.7,0.00384216]
["bitfinex","ETHUSD",1646823573678,0.15223878,2758.9,2758.7,1.49557095]
["bitfinex","ETHUSD",1646823574176,0.15223878,2758.9,2758.7,1.49172879]
["bitfinex","ETHUSD",1646823574376,0.15223878,2758.9,2758.7,1.49557101]
["bitfinex","ETHUSD",1646823575377,0.15223878,2758.9,2758.7,1.49172879]
["bitfinex","ETHUSD",1646823575621,0.15223878,2758.9,2758.7,1.49557101]
["bitfinex","ETHUSD",1646823576626,0.15223878,2758.9,2758.7,1.49172879]
["bitfinex","ETHUSD",1646823576824,1.05910878,2758.9,2758.7,1.49557091]
["bitfinex","ETHUSD",1646823577223,0.15223878,2758.9,2758.7,1.49557091]
["bitfinex","ETHUSD",1646823577425,0.15223878,2758.9,2758.7,3.30898091]
["bitfinex","ETHUSD",1646823577624,0.15223878,2758.9,2758.8,1.49172879]
["bitfinex","ETHUSD",1646823579570,0.48923468,2759.1,2758.8,1.49172879]
["bitfinex","ETHUSD",1646823579771,2.5,2759.2,2758.9,2.95321792]
["bitfinex","ETHUSD",1646823579973,2.5,2759.2,2759.0,1.52089679]
["bitfinex","ETHUSD",1646823580169,2.5,2759.2,2759.1,1.49172879]
["bitfinex","ETHUSD",1646823580770,2.5,2759.2,2759.1,2.61719481]
["bitfinex","ETHUSD",1646823580771,0.90913144,2759.2,2759.1,2.61719481]
["bitfinex","ETHUSD",1646823581171,0.90913144,2759.2,2759.1,2.97969481]
["bitfinex","ETHUSD",1646823581571,0.145251,2759.5,2759.2,4.7689]
["bitfinex","ETHUSD",1646823581776,1.0,2759.9,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823582372,2.5,2759.4,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823582573,2.5,2759.6,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823584122,2.5,2759.4,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823584520,2.5,2759.6,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823585222,3.70679512,2759.6,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823585420,1.20679512,2759.6,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823585621,2.20679512,2759.6,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823585821,1.0,2759.9,2759.3,1.49172879]
["bitfinex","ETHUSD",1646823586021,1.0,2759.9,2759.4,0.9065]
["bitfinex","ETHUSD",1646823587067,2.07153068,2759.9,2759.4,2.7195]
["bitfinex","ETHUSD",1646823587266,2.07153068,2759.9,2759.4,3.0195]
["bitfinex","ETHUSD",1646823589276,1.9065,2760.0,2759.4,3.0195]
["bitfinex","ETHUSD",1646823589277,1.145251,2760.0,2759.5,1.49132697]
["bitfinex","ETHUSD",1646823589482,1.145251,2760.0,2759.5,3.30402697]
["bitfinex","ETHUSD",1646823589676,2.8303,2760.3,2759.6,1.49132697]
["bitfinex","ETHUSD",1646823589677,3.8303,2760.3,2759.6,1.49132697]
["bitfinex","ETHUSD",1646823589878,1.0,2760.3,2759.7,0.935498]
["bitfinex","ETHUSD",1646823590079,1.0,2760.3,2759.7,1.235498]
["bitfinex","ETHUSD",1646823590276,1.08302463,2760.1,2759.7,0.935498]
["bitfinex","ETHUSD",1646823590531,1.08302463,2760.1,2759.8,0.90629]
["bitfinex","ETHUSD",1646823590728,1.08302463,2760.1,2759.4,2.142168]
["bitfinex","ETHUSD",1646823590923,1.08302463,2760.1,2759.4,1.813]
["bitfinex","ETHUSD",1646823591123,1.0,2759.9,2759.4,1.813]
["bitfinex","ETHUSD",1646823591324,1.21024052,2759.5,2759.3,2.4489]
["bitfinex","ETHUSD",1646823591525,1.21024052,2759.5,2759.2,1.81314]
["bitfinex","ETHUSD",1646823591526,2.11690052,2759.5,2759.2,1.81314]
["bitfinex","ETHUSD",1646823592526,1.21024052,2759.5,2759.2,1.81314]
["bitfinex","ETHUSD",1646823593030,2.81331,2759.8,2759.2,1.81314]
["bitfinex","ETHUSD",1646823593031,1.0,2759.8,2759.2,1.81314]
["bitfinex","ETHUSD",1646823593228,0.145256,2759.6,2759.3,1.49135349]
["bitfinex","ETHUSD",1646823593629,0.145256,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646823594672,1.0,2759.9,2759.4,0.029168]
["bitfinex","ETHUSD",1646823594872,1.0,2759.9,2759.4,0.935708]
["bitfinex","ETHUSD",1646823595069,1.0,2759.9,2759.4,1.235708]
["bitfinex","ETHUSD",1646823595468,1.0,2759.9,2759.4,0.935708]
["bitfinex","ETHUSD",1646823595671,1.0,2759.9,2759.4,1.235708]
["bitfinex","ETHUSD",1646823595970,1.0,2759.9,2759.6,0.935708]
["bitfinex","ETHUSD",1646823596371,1.0,2759.9,2759.6,1.235708]
["bitfinex","ETHUSD",1646823597175,1.0,2759.9,2759.6,1.20654]
["bitfinex","ETHUSD",1646823598219,1.0,2759.9,2759.6,0.90654]
["bitfinex","ETHUSD",1646823600224,0.96443264,2759.9,2759.6,1.02777598]
["bitfinex","ETHUSD",1646823601426,2.77771264,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823601762,3.77771264,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823601968,1.96443264,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823602372,0.96443264,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823602569,0.96443264,2759.9,2759.6,1.93414598]
["bitfinex","ETHUSD",1646823602970,3.0,2760.3,2759.7,0.90637]
["bitfinex","ETHUSD",1646823603172,3.0,2760.3,2759.9,0.029168]
["bitfinex","ETHUSD",1646823603371,2.38584754,2760.5,2759.9,0.029168]
["bitfinex","ETHUSD",1646823603571,2.38584754,2760.5,2759.9,1.841648]
["bitfinex","ETHUSD",1646823603773,2.38584754,2760.5,2760.0,3.5]
["bitfinex","ETHUSD",1646823603973,3.55176416,2760.5,2760.2,0.029168]
["bitfinex","ETHUSD",1646823604171,3.55176416,2760.5,2760.0,3.529168]
["bitfinex","ETHUSD",1646823604371,1.16591662,2760.5,2760.0,3.529168]
["bitfinex","ETHUSD",1646823604673,2.5,2760.1,2760.0,5.341358]
["bitfinex","ETHUSD",1646823604877,2.5,2760.1,2760.0,5.641358]
["bitfinex","ETHUSD",1646823605072,2.5,2760.1,2760.0,2.141358]
["bitfinex","ETHUSD",1646823605272,2.5,2760.1,2760.0,2.11219]
["bitfinex","ETHUSD",1646823605527,2.5,2760.1,2760.0,0.3]
["bitfinex","ETHUSD",1646823605720,2.5,2760.2,2759.9,2.11252]
["bitfinex","ETHUSD",1646823606123,0.22388089,2760.0,2759.9,2.11252]
["bitfinex","ETHUSD",1646823606522,0.22388089,2760.0,2759.9,0.3]
["bitfinex","ETHUSD",1646823606722,0.22388089,2760.0,2759.6,1.96333398]
["bitfinex","ETHUSD",1646823606924,1.22347386,2760.1,2759.6,2.26333398]
["bitfinex","ETHUSD",1646823607722,1.22347386,2760.1,2759.8,1.81273]
["bitfinex","ETHUSD",1646823607922,1.22347386,2760.1,2759.8,2.71908]
["bitfinex","ETHUSD",1646823608323,0.90641,2760.3,2759.8,3.01908]
["bitfinex","ETHUSD",1646823608622,0.90641,2760.3,2759.9,0.90635]
["bitfinex","ETHUSD",1646823609465,4.82078728,2760.1,2759.9,0.90635]
["bitfinex","ETHUSD",1646823609871,5.82078728,2760.1,2759.9,0.935518]
["bitfinex","ETHUSD",1646823610073,0.38311728,2760.1,2759.9,0.935518]
["bitfinex","ETHUSD",1646823610269,0.9269909,2760.3,2759.9,0.935518]
["bitfinex","ETHUSD",1646823611572,4.90632,2760.5,2759.9,0.935518]
["bitfinex","ETHUSD",1646823611871,4.90632,2760.5,2760.0,7.12517]
["bitfinex","ETHUSD",1646823611872,1.99382498,2760.5,2760.0,7.12517]
["bitfinex","ETHUSD",1646823612070,2.8625,2760.8,2760.1,0.029168]
["bitfinex","ETHUSD",1646823612271,3.0,2760.9,2760.3,0.9061]
["bitfinex","ETHUSD",1646823612471,3.0,2760.9,2760.3,4.4061]
["bitfinex","ETHUSD",1646823612675,0.145213,2760.6,2760.3,4.4061]
["bitfinex","ETHUSD",1646823613131,0.92680342,2760.8,2760.3,4.4061]
["bitfinex","ETHUSD",1646823613432,0.92680342,2760.8,2760.3,3.62463]
["bitfinex","ETHUSD",1646823613730,0.92680342,2760.8,2760.3,3.92463]
["bitfinex","ETHUSD",1646823615133,1.0,2760.7,2760.3,3.92463]
["bitfinex","ETHUSD",1646823615335,0.90635,2760.6,2760.3,3.92886253]
["bitfinex","ETHUSD",1646823616334,0.90635,2760.6,2760.3,3.92463]
["bitfinex","ETHUSD",1646823616533,4.20635,2760.6,2760.3,3.62886251]
["bitfinex","ETHUSD",1646823616768,0.15179975,2760.5,2760.3,0.00423251]
["bitfinex","ETHUSD",1646823617069,0.15179975,2760.5,2759.6,0.30233598]
["bitfinex","ETHUSD",1646823617070,2.02343502,2760.3,2759.6,0.30233598]
["bitfinex","ETHUSD",1646823617269,0.98194994,2759.7,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823617972,0.3,2760.0,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823618168,1.0,2759.8,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823618369,0.9065,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823618970,0.3,2760.0,2759.6,5.43426598]
["bitfinex","ETHUSD",1646823619171,2.00096,2760.4,2759.7,4.20951001]
["bitfinex","ETHUSD",1646823619371,1.0,2760.4,2760.0,0.029168]
["bitfinex","ETHUSD",1646823619973,5.9257,2760.8,2760.0,0.029168]
["bitfinex","ETHUSD",1646823620174,0.97128976,2760.7,2760.1,1.81249]
["bitfinex","ETHUSD",1646823620376,0.145215,2760.6,2760.3,1.81246]
["bitfinex","ETHUSD",1646823620627,0.00310527,2760.9,2760.3,1.81246]
["bitfinex","ETHUSD",1646823621320,1.0,2760.9,2760.3,1.81246]
["bitfinex","ETHUSD",1646823621521,2.14660003,2760.9,2760.3,1.81246]
["bitfinex","ETHUSD",1646823621718,2.44660003,2760.9,2760.3,1.81246]
["bitfinex","ETHUSD",1646823621919,1.44660003,2760.9,2760.3,1.81246]
["bitfinex","ETHUSD",1646823622119,1.44660003,2760.9,2760.3,2.7186]
["bitfinex","ETHUSD",1646823622327,1.44660003,2760.9,2760.4,0.90613]
["bitfinex","ETHUSD",1646823622920,1.81269,2760.7,2760.4,0.90613]
["bitfinex","ETHUSD",1646823623124,1.0,2760.5,2760.3,3.0186]
["bitfinex","ETHUSD",1646823623320,1.3,2760.5,2760.3,3.0186]
["bitfinex","ETHUSD",1646823623922,0.98288295,2760.4,2760.3,3.0186]
["bitfinex","ETHUSD",1646823624574,0.98288295,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1646823624774,3.98288295,2760.4,2760.0,1.81286]
["bitfinex","ETHUSD",1646823624975,0.90654,2760.3,2760.0,1.81709366]
["bitfinex","ETHUSD",1646823625174,1.20654,2760.3,2760.1,0.90649]
["bitfinex","ETHUSD",1646823625680,1.0,2760.2,2760.1,0.90649]
["bitfinex","ETHUSD",1646823625875,1.0,2760.2,2760.1,1.20649]
["bitfinex","ETHUSD",1646823626076,1.0,2760.2,2760.1,0.90649]
["bitfinex","ETHUSD",1646823626277,1.0,2760.2,2760.1,1.20649]
["bitfinex","ETHUSD",1646823626976,1.20654,2760.3,2760.1,1.20649]
["bitfinex","ETHUSD",1646823627178,1.0,2760.4,2760.1,1.20649]
["bitfinex","ETHUSD",1646823627477,1.0,2760.4,2760.2,0.90626]
["bitfinex","ETHUSD",1646823627678,0.00258531,2760.7,2760.2,2.71859]
["bitfinex","ETHUSD",1646823627880,0.00258531,2760.7,2760.3,2.71839]
["bitfinex","ETHUSD",1646823628328,1.45179975,2760.8,2760.3,2.71839]
["bitfinex","ETHUSD",1646823628723,0.00258564,2760.7,2760.3,2.71839]
["bitfinex","ETHUSD",1646823629122,0.00258564,2760.7,2760.3,4.53073]
["bitfinex","ETHUSD",1646823629323,0.00258564,2760.7,2760.4,0.90617]
["bitfinex","ETHUSD",1646823629526,1.45179975,2760.8,2760.4,0.90617]
["bitfinex","ETHUSD",1646823629923,0.00258564,2760.7,2760.4,0.90617]
["bitfinex","ETHUSD",1646823630831,1.45179975,2760.8,2760.4,0.90617]
["bitfinex","ETHUSD",1646823631028,0.00258569,2760.7,2760.5,0.90615]
["bitfinex","ETHUSD",1646823631636,0.00258569,2760.7,2760.6,3.5]
["bitfinex","ETHUSD",1646823631870,0.3,2761.0,2760.6,5.341078]
["bitfinex","ETHUSD",1646823632072,2.97046963,2761.3,2760.7,0.935158]
["bitfinex","ETHUSD",1646823632073,2.96950963,2761.3,2760.7,0.935158]
["bitfinex","ETHUSD",1646823632272,0.01034137,2761.2,2760.7,0.935158]
["bitfinex","ETHUSD",1646823632573,1.2357805,2761.2,2760.7,0.935158]
["bitfinex","ETHUSD",1646823633175,1.52543913,2761.2,2760.7,0.935158]
["bitfinex","ETHUSD",1646823633380,2.52543913,2761.2,2760.8,1.81212]
["bitfinex","ETHUSD",1646823633575,2.52543913,2761.2,2760.8,2.11212]
["bitfinex","ETHUSD",1646823633774,3.52543913,2761.2,2760.8,2.11212]
["bitfinex","ETHUSD",1646823633975,0.90611,2761.1,2760.8,2.11212]
["bitfinex","ETHUSD",1646823634775,0.90611,2761.1,2760.8,0.3]
["bitfinex","ETHUSD",1646823634776,1.0,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1646823634977,1.3,2760.9,2760.6,3.62389]
["bitfinex","ETHUSD",1646823635277,0.90635,2760.8,2760.6,3.62389]
["bitfinex","ETHUSD",1646823635512,0.90635,2760.8,2760.5,0.3]
["bitfinex","ETHUSD",1646823635716,1.20635,2760.8,2760.3,1.841878]
["bitfinex","ETHUSD",1646823635921,1.20635,2760.8,2760.3,1.81271]
["bitfinex","ETHUSD",1646823636317,1.0,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823636517,1.98885005,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823636718,1.0,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823637721,2.01168454,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823638524,2.31168454,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823639862,1.3,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823642367,1.0,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823642866,1.97547631,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823643315,1.0,2760.4,2760.3,1.81271]
["bitfinex","ETHUSD",1646823645414,1.0,2760.5,2760.3,2.71908]
["bitfinex","ETHUSD",1646823645617,3.0,2760.7,2760.4,1.81273]
["bitfinex","ETHUSD",1646823645818,3.3,2760.7,2760.4,1.81273]
["bitfinex","ETHUSD",1646823646019,1.0,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823646619,0.88733983,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823647467,4.03913958,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823647868,5.03913958,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823648166,6.03913958,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823648968,9.3233135,2760.5,2760.4,1.81273]
["bitfinex","ETHUSD",1646823649167,9.62371695,2760.5,2760.3,3.01908]
["bitfinex","ETHUSD",1646823649367,6.28913958,2760.5,2760.3,3.01908]
["bitfinex","ETHUSD",1646823649967,3.28913958,2760.5,2760.3,3.01908]
["bitfinex","ETHUSD",1646823650171,11.515,2760.4,2760.0,1.81318]
["bitfinex","ETHUSD",1646823650372,0.90679,2760.2,2760.0,1.5691819]
["bitfinex","ETHUSD",1646823650630,3.445,2760.1,2760.0,1.5691819]
["bitfinex","ETHUSD",1646823650831,3.59679975,2760.1,2760.0,1.5691819]
["bitfinex","ETHUSD",1646823651032,4.59679975,2760.1,2760.0,1.5691819]
["bitfinex","ETHUSD",1646823651231,4.59679975,2760.1,2759.9,1.81357]
["bitfinex","ETHUSD",1646823651439,7.01219874,2760.1,2759.9,2.11357]
["bitfinex","ETHUSD",1646823651630,0.15179975,2760.0,2759.9,2.11357]
["bitfinex","ETHUSD",1646823651830,0.59679975,2760.0,2759.9,2.11357]
["bitfinex","ETHUSD",1646823652230,3.59679975,2760.0,2759.9,2.11357]
["bitfinex","ETHUSD",1646823652630,4.59679975,2760.0,2759.9,2.11357]
["bitfinex","ETHUSD",1646823654570,20.98045975,2760.0,2759.8,0.00396839]
["bitfinex","ETHUSD",1646823654769,3.6118779,2759.9,2759.6,3.74784598]
["bitfinex","ETHUSD",1646823654970,4.39679975,2759.9,2759.8,0.90675]
["bitfinex","ETHUSD",1646823655172,5.245,2759.9,2759.8,0.91071839]
["bitfinex","ETHUSD",1646823655370,0.15179975,2759.9,2759.8,0.91071839]
["bitfinex","ETHUSD",1646823655574,4.90922047,2759.9,2759.8,0.91071839]
["bitfinex","ETHUSD",1646823655775,4.35422047,2759.9,2759.8,0.91071839]
["bitfinex","ETHUSD",1646823655975,0.72792047,2760.0,2759.8,0.90675]
["bitfinex","ETHUSD",1646823656175,0.445,2759.9,2759.8,1.20675]
["bitfinex","ETHUSD",1646823656380,0.59679975,2759.9,2759.8,1.20675]
["bitfinex","ETHUSD",1646823656580,0.72792047,2760.0,2759.8,1.20675]
["bitfinex","ETHUSD",1646823656776,0.72792047,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823656777,0.59679975,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823656978,3.59679975,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823657177,3.89679975,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823657378,4.89679975,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823657578,4.15179975,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823657780,4.4591813,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823657781,3.4591813,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823658060,4.7591813,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823658257,2.4591813,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823658456,1.4591813,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823658656,1.4591813,2760.1,2759.8,2.11728374]
["bitfinex","ETHUSD",1646823659160,0.18925924,2760.0,2759.8,2.11728374]
["bitfinex","ETHUSD",1646823659357,5.00291924,2760.0,2759.8,2.11728374]
["bitfinex","ETHUSD",1646823659556,5.00291924,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823660055,5.00291924,2760.0,2759.8,2.11728401]
["bitfinex","ETHUSD",1646823660460,1.0,2759.9,2759.8,2.11728401]
["bitfinex","ETHUSD",1646823660661,5.00291924,2760.0,2759.8,2.11728401]
["bitfinex","ETHUSD",1646823660862,6.00291924,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823661063,6.00291924,2760.0,2759.8,2.11728401]
["bitfinex","ETHUSD",1646823661464,1.4591813,2760.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646823661670,1.4591813,2760.1,2759.9,2.748338]
["bitfinex","ETHUSD",1646823662271,2.38333235,2760.1,2759.9,2.72299389]
["bitfinex","ETHUSD",1646823662670,1.0,2760.0,2759.9,2.72299389]
["bitfinex","ETHUSD",1646823662871,2.38333235,2760.1,2759.9,2.72299389]
["bitfinex","ETHUSD",1646823663272,2.38333235,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823663273,2.52857535,2760.1,2759.8,2.11346]
["bitfinex","ETHUSD",1646823663472,2.52857535,2760.1,2759.8,2.11730927]
["bitfinex","ETHUSD",1646823663671,3.0,2759.9,2759.8,2.11730927]
["bitfinex","ETHUSD",1646823664472,1.0,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823664974,2.81354,2759.9,2759.8,0.3]
["bitfinex","ETHUSD",1646823665172,2.81354,2759.9,2759.7,0.00384939]
["bitfinex","ETHUSD",1646823665373,6.00274535,2759.9,2759.7,0.00384939]
["bitfinex","ETHUSD",1646823665631,6.00274535,2759.9,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823665829,6.00274535,2759.9,2759.7,0.00384945]
["bitfinex","ETHUSD",1646823666031,6.00274535,2759.9,2759.8,1.81346]
["bitfinex","ETHUSD",1646823666232,7.00274535,2759.9,2759.8,1.81346]
["bitfinex","ETHUSD",1646823666533,3.00274535,2759.9,2759.8,2.11346]
["bitfinex","ETHUSD",1646823666733,3.00274535,2759.9,2759.8,5.642628]
["bitfinex","ETHUSD",1646823666734,0.18920535,2759.9,2759.8,5.642628]
["bitfinex","ETHUSD",1646823666937,0.18920535,2759.9,2759.8,2.142628]
["bitfinex","ETHUSD",1646823667633,0.18920535,2759.9,2759.8,3.26228101]
["bitfinex","ETHUSD",1646823667835,0.90675,2760.0,2759.8,3.26228101]
["bitfinex","ETHUSD",1646823668437,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823669478,0.90675,2760.0,2759.8,2.11730501]
["bitfinex","ETHUSD",1646823670477,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823670678,1.94136249,2760.0,2759.8,2.11730574]
["bitfinex","ETHUSD",1646823671381,0.90675,2760.0,2759.8,2.11730574]
["bitfinex","ETHUSD",1646823671578,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823671983,0.90675,2760.0,2759.8,2.11730574]
["bitfinex","ETHUSD",1646823672381,0.90675,2760.0,2759.9,0.029168]
["bitfinex","ETHUSD",1646823673222,0.90675,2760.0,2759.8,2.11730568]
["bitfinex","ETHUSD",1646823674024,0.90675,2760.0,2759.8,2.142628]
["bitfinex","ETHUSD",1646823674527,0.90675,2760.0,2759.8,2.14668398]
["bitfinex","ETHUSD",1646823674725,0.90675,2760.0,2759.8,2.17585198]
["bitfinex","ETHUSD",1646823674928,0.90675,2760.0,2759.8,2.11751598]
["bitfinex","ETHUSD",1646823675126,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823675525,0.90675,2760.0,2759.8,2.11751598]
["bitfinex","ETHUSD",1646823676530,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823676778,0.90675,2760.0,2759.8,2.11751598]
["bitfinex","ETHUSD",1646823677569,0.90675,2760.0,2759.8,2.11346]
["bitfinex","ETHUSD",1646823677770,0.90675,2760.0,2759.8,2.11742325]
["bitfinex","ETHUSD",1646823678371,0.90675,2760.0,2759.6,1.96376398]
["bitfinex","ETHUSD",1646823678372,4.5,2759.9,2759.6,1.93459598]
["bitfinex","ETHUSD",1646823678572,3.0,2759.7,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823678770,4.35187,2759.7,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823678969,6.50128201,2759.7,2759.6,0.12123598]
["bitfinex","ETHUSD",1646823679170,5.35187,2759.7,2759.6,1e-08]
["bitfinex","ETHUSD",1646823679373,1.0,2760.3,2759.6,3.50000001]
["bitfinex","ETHUSD",1646823679576,0.14941201,2760.9,2760.2,0.04137984]
["bitfinex","ETHUSD",1646823679776,10.95073474,2761.0,2760.8,0.029168]
["bitfinex","ETHUSD",1646823679973,0.03072404,2761.2,2760.9,0.029168]
["bitfinex","ETHUSD",1646823680172,2.53566168,2761.4,2761.1,0.029168]
["bitfinex","ETHUSD",1646823680376,2.38361534,2761.9,2761.2,0.029168]
["bitfinex","ETHUSD",1646823680631,2.38361534,2761.9,2761.1,4.4349465]
["bitfinex","ETHUSD",1646823680632,3.0,2761.3,2761.1,4.4349465]
["bitfinex","ETHUSD",1646823680831,2.38361534,2761.9,2761.1,0.9641145]
["bitfinex","ETHUSD",1646823681031,2.38361534,2761.9,2761.1,7.1814545]
["bitfinex","ETHUSD",1646823681232,2.38361534,2761.9,2761.1,3.6814545]
["bitfinex","ETHUSD",1646823681433,3.28946534,2761.9,2761.1,3.6814545]
["bitfinex","ETHUSD",1646823681632,0.90585,2761.9,2761.4,0.90338245]
["bitfinex","ETHUSD",1646823681840,2.91279051,2762.0,2761.6,0.029168]
["bitfinex","ETHUSD",1646823681841,2.8253044,2762.0,2761.6,0.029168]
["bitfinex","ETHUSD",1646823682035,2.5253044,2762.0,2761.6,0.029168]
["bitfinex","ETHUSD",1646823682234,2.5253044,2762.0,2761.5,6.6088167]
["bitfinex","ETHUSD",1646823682438,2.5253044,2762.0,2761.6,0.029168]
["bitfinex","ETHUSD",1646823682934,2.5253044,2762.0,2761.9,1.2107876]
["bitfinex","ETHUSD",1646823683135,0.0253044,2762.0,2761.9,1.2107876]
["bitfinex","ETHUSD",1646823683737,0.0253044,2762.0,2761.8,2.1114791]
["bitfinex","ETHUSD",1646823685078,0.02790348,2762.0,2761.9,1.10544136]
["bitfinex","ETHUSD",1646823685272,0.02790348,2762.0,2761.9,1.1041964]
["bitfinex","ETHUSD",1646823685677,0.02790348,2762.0,2761.8,2.1114791]
["bitfinex","ETHUSD",1646823686077,0.0253044,2762.0,2761.8,2.1114791]
["bitfinex","ETHUSD",1646823686279,0.0253044,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823686580,0.02790348,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823686981,1.83969348,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823687381,1.8370944,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823687583,0.02790348,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823688022,1.83963348,2762.0,2761.8,1.20574]
["bitfinex","ETHUSD",1646823688225,1.83963348,2762.0,2761.8,0.90574]
["bitfinex","ETHUSD",1646823688422,1.8370344,2762.0,2761.8,0.90574]
["bitfinex","ETHUSD",1646823688623,1.0,2761.9,2761.8,0.90574]
["bitfinex","ETHUSD",1646823689228,4.0,2761.9,2761.8,0.90574]
["bitfinex","ETHUSD",1646823689628,5.0,2761.9,2761.8,0.90574]
["bitfinex","ETHUSD",1646823690029,5.0,2761.9,2761.8,1.20574]
["bitfinex","ETHUSD",1646823690236,5.0,2761.9,2761.8,0.90574]
["bitfinex","ETHUSD",1646823690429,5.0,2761.9,2761.8,1.20574]
["bitfinex","ETHUSD",1646823691785,5.0,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1646823692174,5.0,2761.9,2761.7,4.8287]
["bitfinex","ETHUSD",1646823693576,5.00259908,2761.9,2761.7,4.8287]
["bitfinex","ETHUSD",1646823694176,2.44759908,2761.9,2761.3,0.00252933]
["bitfinex","ETHUSD",1646823694377,4.81244,2761.8,2761.3,3.50252933]
["bitfinex","ETHUSD",1646823694579,2.69258592,2762.0,2761.7,0.029168]
["bitfinex","ETHUSD",1646823694580,0.0253044,2762.0,2761.7,0.029168]
["bitfinex","ETHUSD",1646823694880,0.0253044,2762.0,2761.8,0.029168]
["bitfinex","ETHUSD",1646823694881,0.00259908,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646823695078,0.00259908,2761.9,2761.7,0.029168]
["bitfinex","ETHUSD",1646823695280,0.0253044,2762.0,2761.7,0.029168]
["bitfinex","ETHUSD",1646823695281,0.0506088,2762.0,2761.8,3.0]
["bitfinex","ETHUSD",1646823695523,0.0506088,2762.0,2761.8,3.029168]
["bitfinex","ETHUSD",1646823695725,0.0506088,2762.0,2761.9,0.029168]
["bitfinex","ETHUSD",1646823696225,0.0506088,2762.0,2761.8,3.529168]
["bitfinex","ETHUSD",1646823696826,0.0274656,2762.0,2761.8,0.029168]
["bitfinex","ETHUSD",1646823697026,0.0274656,2762.0,2761.8,3.529168]
["bitfinex","ETHUSD",1646823697327,0.05022928,2762.1,2761.9,1.840598]
["bitfinex","ETHUSD",1646823697727,0.05022928,2762.1,2761.9,2.140598]
["bitfinex","ETHUSD",1646823700581,3.46572,2762.4,2762.1,1.05946618]
["bitfinex","ETHUSD",1646823700777,3.50580376,2762.4,2762.1,1.96513618]
["bitfinex","ETHUSD",1646823701180,3.50580376,2762.4,2762.1,2.26513618]
["bitfinex","ETHUSD",1646823701575,3.50580376,2762.4,2762.1,1.20567]
["bitfinex","ETHUSD",1646823701978,3.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823703022,3.50580376,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823703228,3.50838987,2762.4,2762.1,2.140508]
["bitfinex","ETHUSD",1646823703425,3.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823704025,3.50580376,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823704325,3.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823705325,3.50580376,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823705525,4.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823706530,4.50580376,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823706795,4.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823707784,4.50580376,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823707983,4.50838987,2762.4,2762.1,2.11134]
["bitfinex","ETHUSD",1646823708585,0.02497632,2762.5,2762.2,4.69180949]
["bitfinex","ETHUSD",1646823708784,0.02497632,2762.5,2762.4,0.029168]
["bitfinex","ETHUSD",1646823709183,0.01043788,2762.8,2762.4,1.81106]
["bitfinex","ETHUSD",1646823709385,0.01043788,2762.8,2762.4,1.840228]
["bitfinex","ETHUSD",1646823709986,0.01043788,2762.8,2762.4,1.81106]
["bitfinex","ETHUSD",1646823710186,1.0572447,2762.6,2762.5,0.9055248]
["bitfinex","ETHUSD",1646823710825,1.0572447,2762.6,2762.4,2.11106]
["bitfinex","ETHUSD",1646823711029,0.91601788,2762.8,2762.4,1.81106]
["bitfinex","ETHUSD",1646823711628,0.91601788,2762.8,2762.5,0.029168]
["bitfinex","ETHUSD",1646823711828,0.91601788,2762.8,2762.4,2.745802]
["bitfinex","ETHUSD",1646823712028,0.01043788,2762.8,2762.4,2.74833133]
["bitfinex","ETHUSD",1646823712227,0.01043788,2762.8,2762.4,7.14914657]
["bitfinex","ETHUSD",1646823712428,0.01043788,2762.8,2762.6,0.029168]
["bitfinex","ETHUSD",1646823712629,0.01043788,2762.8,2762.6,3.529168]
["bitfinex","ETHUSD",1646823712831,0.02087576,2762.8,2762.7,0.029168]
["bitfinex","ETHUSD",1646823713031,0.02087576,2762.8,2762.7,0.934628]
["bitfinex","ETHUSD",1646823713435,0.700302,2763.0,2762.9,0.3625]
["bitfinex","ETHUSD",1646823713436,0.04175152,2763.0,2762.9,0.3625]
["bitfinex","ETHUSD",1646823713640,0.02311024,2763.1,2763.0,6.3625]
["bitfinex","ETHUSD",1646823713839,0.02311024,2763.1,2763.0,10.191668]
["bitfinex","ETHUSD",1646823714035,0.17964612,2763.9,2763.3,0.90506]
["bitfinex","ETHUSD",1646823714281,0.22148292,2763.9,2763.4,0.029168]
["bitfinex","ETHUSD",1646823714483,1.08996932,2763.9,2763.5,0.9342497]
["bitfinex","ETHUSD",1646823714682,0.85919804,2764.3,2763.7,5.5]
["bitfinex","ETHUSD",1646823714884,1.8858428,2764.4,2763.8,3.57988186]
["bitfinex","ETHUSD",1646823714885,0.0187584,2764.4,2763.8,3.57988186]
["bitfinex","ETHUSD",1646823715082,0.0305515,2764.8,2763.9,9.15969]
["bitfinex","ETHUSD",1646823715287,0.55205807,2765.3,2763.9,9.15969]
["bitfinex","ETHUSD",1646823715288,2.5922907,2765.7,2764.5,6.0]
["bitfinex","ETHUSD",1646823715589,0.05974142,2765.4,2765.2,0.029168]
["bitfinex","ETHUSD",1646823715785,0.00974142,2765.4,2765.3,0.029168]
["bitfinex","ETHUSD",1646823716190,0.00974142,2765.4,2765.3,0.00252933]
["bitfinex","ETHUSD",1646823716584,0.00974142,2765.4,2764.2,3.5]
["bitfinex","ETHUSD",1646823716585,3.5,2765.3,2764.2,3.5]
["bitfinex","ETHUSD",1646823716784,3.5,2765.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646823716785,6.95192468,2765.1,2764.1,0.029168]
["bitfinex","ETHUSD",1646823716987,6.95192468,2765.1,2763.8,0.36452933]
["bitfinex","ETHUSD",1646823716988,0.90525,2764.8,2763.8,0.00252933]
["bitfinex","ETHUSD",1646823717187,3.5,2764.7,2763.8,0.00505866]
["bitfinex","ETHUSD",1646823717386,0.14871493,2764.7,2763.8,0.00505866]
["bitfinex","ETHUSD",1646823717584,1.0,2764.7,2763.8,0.00505866]
["bitfinex","ETHUSD",1646823717785,3.64871493,2764.6,2763.8,0.00505866]
["bitfinex","ETHUSD",1646823718021,1.13018531,2763.9,2763.8,0.00505866]
["bitfinex","ETHUSD",1646823718221,2.03556531,2763.9,2763.8,0.00758799]
["bitfinex","ETHUSD",1646823718825,5.03556531,2763.9,2763.8,0.00758799]
["bitfinex","ETHUSD",1646823719023,5.03556531,2763.9,2763.2,1.81094]
["bitfinex","ETHUSD",1646823719222,5.03556531,2763.9,2762.9,3.5]
["bitfinex","ETHUSD",1646823719223,3.5,2763.8,2762.9,3.5]
["bitfinex","ETHUSD",1646823719422,3.5,2763.8,2762.6,1.18082933]
["bitfinex","ETHUSD",1646823719423,0.90566,2763.6,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823719622,3.5,2763.5,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823719822,4.5,2763.5,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823720024,1.0,2763.5,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823720220,0.90566,2763.6,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823720422,0.0752,2763.3,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823720625,1.85390244,2763.2,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823720826,1.85390244,2763.2,2762.9,1.80865799]
["bitfinex","ETHUSD",1646823721526,1.85390244,2763.2,2763.0,0.00252933]
["bitfinex","ETHUSD",1646823722181,1.0752,2763.3,2763.0,0.00252933]
["bitfinex","ETHUSD",1646823722380,1.0752,2763.3,2763.0,0.00505866]
["bitfinex","ETHUSD",1646823722580,0.0752,2763.3,2763.0,0.00505866]
["bitfinex","ETHUSD",1646823722980,0.0752,2763.3,2763.1,0.90544]
["bitfinex","ETHUSD",1646823723780,0.26430204,2763.3,2763.1,0.90544]
["bitfinex","ETHUSD",1646823724181,0.26430204,2763.3,2763.1,1.81085]
["bitfinex","ETHUSD",1646823724382,0.18910204,2763.3,2763.1,0.90544]
["bitfinex","ETHUSD",1646823724583,0.00096,2763.8,2763.1,1.20544]
["bitfinex","ETHUSD",1646823724782,0.00297791,2763.9,2763.1,1.20544]
["bitfinex","ETHUSD",1646823724984,0.00297791,2763.9,2763.1,0.90544]
["bitfinex","ETHUSD",1646823725282,0.92542275,2763.5,2763.1,0.90544]
["bitfinex","ETHUSD",1646823725534,0.90549,2763.4,2763.2,2.71539]
["bitfinex","ETHUSD",1646823726533,0.90549,2763.4,2763.1,1.20796933]
["bitfinex","ETHUSD",1646823726729,3.5,2763.3,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823727128,4.5,2763.3,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823728429,1.0,2763.3,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823728831,4.90549,2763.4,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823729036,1.90549,2763.4,2763.1,0.90806933]
["bitfinex","ETHUSD",1646823729271,0.90549,2763.4,2763.1,0.90806933]
["bitfinex","ETHUSD",1646823729470,1.474168,2764.2,2763.1,0.90806933]
["bitfinex","ETHUSD",1646823729471,1.029168,2764.2,2763.2,6.0]
["bitfinex","ETHUSD",1646823729675,1.029168,2764.2,2763.3,4.4052393]
["bitfinex","ETHUSD",1646823729676,0.00927764,2763.9,2763.3,4.4052393]
["bitfinex","ETHUSD",1646823729871,1.0752,2764.2,2763.5,1.26763]
["bitfinex","ETHUSD",1646823730071,1.0752,2764.2,2763.5,4.40513]
["bitfinex","ETHUSD",1646823730273,1.0752,2764.2,2763.6,0.3]
["bitfinex","ETHUSD",1646823730473,1.0752,2764.2,2763.7,1.80988]
["bitfinex","ETHUSD",1646823730474,0.0752,2764.2,2763.7,1.80988]
["bitfinex","ETHUSD",1646823730676,0.0252,2764.2,2763.8,3.5]
["bitfinex","ETHUSD",1646823730877,0.0252,2764.2,2763.7,2.10988]
["bitfinex","ETHUSD",1646823731079,0.0252,2764.2,2764.0,1.81006]
["bitfinex","ETHUSD",1646823731280,0.0252,2764.2,2764.0,2.11006]
["bitfinex","ETHUSD",1646823731879,0.0252,2764.2,2764.0,2.11258933]
["bitfinex","ETHUSD",1646823732883,0.0252,2764.2,2764.0,2.11511866]
["bitfinex","ETHUSD",1646823733737,0.0252,2764.2,2764.0,3.02014016]
["bitfinex","ETHUSD",1646823733938,0.0252,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823734537,0.03714126,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823734737,0.07350306,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823734938,0.07350306,2764.2,2764.0,3.02519882]
["bitfinex","ETHUSD",1646823735138,0.07350306,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823735536,0.0709608,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823735742,0.07350306,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823735942,0.04830306,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823736141,0.04830306,2764.2,2764.0,6.52266949]
["bitfinex","ETHUSD",1646823736142,0.04577373,2764.2,2764.0,6.52266949]
["bitfinex","ETHUSD",1646823736342,0.04577373,2764.2,2764.0,3.02266949]
["bitfinex","ETHUSD",1646823736772,0.04323147,2764.2,2764.1,0.93250971]
["bitfinex","ETHUSD",1646823736976,0.04577373,2764.2,2764.1,4.43250971]
["bitfinex","ETHUSD",1646823737774,0.04323147,2764.2,2764.1,0.93250971]
["bitfinex","ETHUSD",1646823737974,0.04323147,2764.2,2764.1,4.43250971]
["bitfinex","ETHUSD",1646823738976,0.41665411,2765.0,2764.1,4.43250971]
["bitfinex","ETHUSD",1646823738977,0.90483,2765.1,2764.3,7.26734]
["bitfinex","ETHUSD",1646823739178,1.87064818,2765.4,2764.5,1.26725]
["bitfinex","ETHUSD",1646823739179,0.03613818,2765.4,2764.5,1.26725]
["bitfinex","ETHUSD",1646823739377,0.03613818,2765.4,2764.6,3.5]
["bitfinex","ETHUSD",1646823739980,0.03613818,2765.4,2764.7,1.20531712]
["bitfinex","ETHUSD",1646823739981,1.21942395,2765.3,2764.7,1.20531712]
["bitfinex","ETHUSD",1646823740178,1.21942395,2765.3,2764.6,3.5]
["bitfinex","ETHUSD",1646823740381,1.21942395,2765.3,2764.8,1.8092967]
["bitfinex","ETHUSD",1646823740628,0.0082795,2765.3,2764.9,0.90471]
["bitfinex","ETHUSD",1646823741627,0.0082795,2765.3,2764.9,2.05767571]
["bitfinex","ETHUSD",1646823742027,0.0082795,2765.3,2765.0,1.80936]
["bitfinex","ETHUSD",1646823742236,0.0082795,2765.3,2765.0,3.61874]
["bitfinex","ETHUSD",1646823742428,0.0082795,2765.3,2765.1,0.9046763]
["bitfinex","ETHUSD",1646823742828,0.0082795,2765.3,2765.1,1.2046763]
["bitfinex","ETHUSD",1646823743428,0.0082795,2765.3,2765.1,2.1093463]
["bitfinex","ETHUSD",1646823743832,3.4541241,2765.7,2765.1,5.6093463]
["bitfinex","ETHUSD",1646823744032,3.4541241,2765.7,2765.1,2.1093463]
["bitfinex","ETHUSD",1646823744033,0.01759584,2765.6,2765.1,2.1093463]
["bitfinex","ETHUSD",1646823744277,0.00248507,2765.3,2765.1,2.1093463]
["bitfinex","ETHUSD",1646823744475,0.01759584,2765.5,2765.2,0.90464]
["bitfinex","ETHUSD",1646823744677,2.5494641,2765.7,2765.2,0.90464]
["bitfinex","ETHUSD",1646823744881,1.02205119,2765.3,2765.1,0.3]
["bitfinex","ETHUSD",1646823745276,2.83180119,2765.3,2765.0,2.10938]
["bitfinex","ETHUSD",1646823745681,3.83180119,2765.3,2765.0,2.10938]
["bitfinex","ETHUSD",1646823745880,0.90487,2765.4,2765.0,2.10938]
["bitfinex","ETHUSD",1646823746089,0.00797004,2765.9,2765.2,1.80941]
["bitfinex","ETHUSD",1646823746680,2.5,2765.7,2765.2,1.80941]
["bitfinex","ETHUSD",1646823746883,2.8631,2765.7,2765.2,1.80941]
["bitfinex","ETHUSD",1646823747082,0.99906975,2765.5,2765.2,1.80941]
["bitfinex","ETHUSD",1646823747485,2.8631,2765.7,2765.2,1.80941]
["bitfinex","ETHUSD",1646823748523,2.8631,2765.7,2765.2,2.714106]
["bitfinex","ETHUSD",1646823749122,0.00247886,2765.6,2765.2,6.214106]
["bitfinex","ETHUSD",1646823749321,0.00247886,2765.6,2765.3,0.3]
["bitfinex","ETHUSD",1646823749521,0.00247886,2765.6,2765.3,1.20465]
["bitfinex","ETHUSD",1646823749925,2.8631,2765.7,2765.3,1.20465]
["bitfinex","ETHUSD",1646823750326,0.00247886,2765.6,2765.3,1.20465]
["bitfinex","ETHUSD",1646823750527,0.00247886,2765.6,2765.4,1.12922944]
["bitfinex","ETHUSD",1646823750729,0.00247886,2765.6,2765.3,1.20465]
["bitfinex","ETHUSD",1646823751127,3.76777,2765.7,2765.3,1.20465]
["bitfinex","ETHUSD",1646823751330,2.8631,2765.7,2765.3,4.70465]
["bitfinex","ETHUSD",1646823751529,2.8631,2765.7,2765.3,1.20465]
["bitfinex","ETHUSD",1646823751769,2.8631,2765.7,2765.3,4.15568142]
["bitfinex","ETHUSD",1646823751977,0.00797004,2765.9,2765.4,6.3]
["bitfinex","ETHUSD",1646823752177,0.00797004,2765.9,2765.5,0.9045531]
["bitfinex","ETHUSD",1646823752378,0.00797004,2765.9,2765.6,0.90464]
["bitfinex","ETHUSD",1646823752577,0.19688361,2765.9,2765.6,0.90464]
["bitfinex","ETHUSD",1646823752977,0.19688361,2765.9,2765.5,0.3]
["bitfinex","ETHUSD",1646823753379,1.20456,2766.0,2765.6,0.9047]
["bitfinex","ETHUSD",1646823753380,0.90456,2766.0,2765.6,0.9047]
["bitfinex","ETHUSD",1646823753580,0.01594008,2765.9,2765.6,0.9047]
["bitfinex","ETHUSD",1646823753978,0.01594008,2765.9,2765.5,0.3]
["bitfinex","ETHUSD",1646823754378,0.01594008,2765.9,2765.4,2.10934]
["bitfinex","ETHUSD",1646823754981,1.18380201,2765.6,2765.4,2.10934]
["bitfinex","ETHUSD",1646823755185,2.08855201,2765.6,2765.4,2.10934]
["bitfinex","ETHUSD",1646823756731,2.08855201,2765.6,2763.3,15.51989888]
["bitfinex","ETHUSD",1646823756732,3.5,2765.5,2764.6,2.1092117]
["bitfinex","ETHUSD",1646823756935,3.5,2765.5,2764.8,0.90494]
["bitfinex","ETHUSD",1646823756936,0.90497,2765.3,2764.8,0.90494]
["bitfinex","ETHUSD",1646823757131,0.90244067,2765.3,2764.8,0.90494]
["bitfinex","ETHUSD",1646823757631,1.00096,2765.8,2764.8,1.79515972]
["bitfinex","ETHUSD",1646823757831,0.00248548,2765.4,2764.8,2.69998972]
["bitfinex","ETHUSD",1646823758035,0.00248548,2765.4,2765.0,0.9046153]
["bitfinex","ETHUSD",1646823758230,0.00248548,2765.4,2765.0,1.8092453]
["bitfinex","ETHUSD",1646823758431,0.00248548,2765.4,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823758631,0.00096,2765.8,2765.1,1.80926]
["bitfinex","ETHUSD",1646823758632,0.90472,2765.6,2765.1,1.80926]
["bitfinex","ETHUSD",1646823758831,0.00248561,2765.4,2765.1,1.80926]
["bitfinex","ETHUSD",1646823759032,0.00248561,2765.4,2765.1,2.10926]
["bitfinex","ETHUSD",1646823759480,0.00248561,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1646823759682,0.00248561,2765.4,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823759881,0.0966852,2765.5,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823760080,0.00248566,2765.4,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823760687,0.0966852,2765.1,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823760881,0.0966852,2765.3,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823761882,0.00248561,2765.4,2765.0,2.1092453]
["bitfinex","ETHUSD",1646823762082,0.00248561,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1646823762280,0.0966852,2765.6,2765.1,1.20468]
["bitfinex","ETHUSD",1646823762482,0.0966852,2765.6,2765.1,1.50468]
["bitfinex","ETHUSD",1646823762682,0.00248557,2765.4,2765.1,1.50468]
["bitfinex","ETHUSD",1646823763430,0.0966852,2765.6,2765.2,1.00150748]
["bitfinex","ETHUSD",1646823763631,0.00248566,2765.4,2765.2,3.71544378]
["bitfinex","ETHUSD",1646823763832,0.00248566,2765.4,2765.2,3.0139363]
["bitfinex","ETHUSD",1646823764630,0.0966852,2765.6,2765.2,3.0139363]
["bitfinex","ETHUSD",1646823764835,0.0966852,2765.6,2765.3,1.80941]
["bitfinex","ETHUSD",1646823765031,0.0024857,2765.4,2765.3,1.80941]
["bitfinex","ETHUSD",1646823765230,0.0024857,2765.4,2765.3,2.10941]
["bitfinex","ETHUSD",1646823765433,0.0024857,2765.4,2765.3,0.3]
["bitfinex","ETHUSD",1646823765630,0.0024857,2765.4,2765.2,3.9186163]
["bitfinex","ETHUSD",1646823765837,0.0966852,2765.6,2765.2,3.9186163]
["bitfinex","ETHUSD",1646823766033,0.0024857,2765.5,2765.2,3.0139363]
["bitfinex","ETHUSD",1646823766435,0.0966852,2765.4,2765.2,0.3]
["bitfinex","ETHUSD",1646823766632,0.0966852,2765.4,2765.0,1.9144819]
["bitfinex","ETHUSD",1646823766892,0.0966852,2765.4,2765.0,0.105]
["bitfinex","ETHUSD",1646823767292,0.9829998,2765.1,2765.0,2.81938]
["bitfinex","ETHUSD",1646823767889,1.08133497,2765.3,2765.0,2.81938]
["bitfinex","ETHUSD",1646823768090,1.08133497,2765.3,2765.0,4.9289472]
["bitfinex","ETHUSD",1646823768495,0.00248548,2765.4,2765.0,4.9289472]
["bitfinex","ETHUSD",1646823768893,0.00248548,2765.4,2765.1,0.9047238]
["bitfinex","ETHUSD",1646823769190,0.00248548,2765.4,2765.1,2.1094638]
["bitfinex","ETHUSD",1646823769391,0.01690008,2765.9,2765.1,2.1094638]
["bitfinex","ETHUSD",1646823769591,0.01594008,2765.9,2765.3,1.80956]
["bitfinex","ETHUSD",1646823769792,0.00248566,2765.4,2765.3,2.10956]
["bitfinex","ETHUSD",1646823770628,2.10464251,2765.5,2765.3,2.10956]
["bitfinex","ETHUSD",1646823771031,2.10712821,2765.5,2765.3,2.10956]
["bitfinex","ETHUSD",1646823771830,7.0,2765.4,2764.6,0.209868]
["bitfinex","ETHUSD",1646823772031,1.81007,2765.3,2764.6,0.00398009]
["bitfinex","ETHUSD",1646823772234,3.5,2765.2,2764.6,0.00398009]
["bitfinex","ETHUSD",1646823772430,3.5,2765.1,2764.0,0.00505866]
["bitfinex","ETHUSD",1646823772632,3.5,2765.0,2764.0,0.00505866]
["bitfinex","ETHUSD",1646823772831,3.0,2764.9,2764.0,0.00505866]
["bitfinex","ETHUSD",1646823773037,3.445,2764.9,2764.0,0.00505866]
["bitfinex","ETHUSD",1646823773231,3.445,2764.9,2764.1,0.1807]
["bitfinex","ETHUSD",1646823773232,1.0,2764.9,2764.1,0.1807]
["bitfinex","ETHUSD",1646823773431,1.0,2764.9,2764.1,1.99049]
["bitfinex","ETHUSD",1646823773635,0.00096,2765.3,2764.1,1.99049]
["bitfinex","ETHUSD",1646823773831,8.09337301,2765.4,2764.8,0.89889035]
["bitfinex","ETHUSD",1646823774033,0.90487,2765.3,2764.8,0.89889035]
["bitfinex","ETHUSD",1646823774290,0.90487,2765.3,2764.9,0.029168]
["bitfinex","ETHUSD",1646823774478,0.90487,2765.3,2764.7,0.3]
["bitfinex","ETHUSD",1646823774677,0.90487,2765.3,2764.6,2.138688]
["bitfinex","ETHUSD",1646823775079,0.90487,2765.3,2764.8,0.90476]
["bitfinex","ETHUSD",1646823775478,0.90487,2765.3,2764.8,1.8605122]
["bitfinex","ETHUSD",1646823777083,0.00249565,2765.2,2764.8,1.8605122]
["bitfinex","ETHUSD",1646823777285,0.00249565,2765.2,2764.8,5.8418747]
["bitfinex","ETHUSD",1646823777483,0.00249565,2765.2,2764.8,5.6600747]
["bitfinex","ETHUSD",1646823777884,0.90471,2765.7,2764.8,5.6600747]
["bitfinex","ETHUSD",1646823778127,0.00249565,2765.1,2764.8,3.8506847]
["bitfinex","ETHUSD",1646823778326,0.00249565,2765.1,2764.8,3.6699847]
["bitfinex","ETHUSD",1646823779128,0.90478,2765.4,2764.9,2.71398]
["bitfinex","ETHUSD",1646823779330,0.00249565,2765.1,2765.0,0.90475]
["bitfinex","ETHUSD",1646823779533,0.00249565,2765.1,2765.0,1.20475]
["bitfinex","ETHUSD",1646823780029,0.00249565,2765.1,2765.0,0.90475]
["bitfinex","ETHUSD",1646823780229,0.90478,2765.4,2765.0,1.20475]
["bitfinex","ETHUSD",1646823780429,0.90486,2765.2,2765.0,1.20475]
["bitfinex","ETHUSD",1646823780630,0.90486,2765.2,2765.0,0.90475]
["bitfinex","ETHUSD",1646823780830,0.90735565,2765.2,2765.0,1.20475]
["bitfinex","ETHUSD",1646823781232,0.90735565,2765.2,2764.6,0.029168]
["bitfinex","ETHUSD",1646823781440,1.07639062,2765.1,2764.6,0.90496]
["bitfinex","ETHUSD",1646823781632,0.14837301,2765.1,2764.6,0.90496]
["bitfinex","ETHUSD",1646823782487,0.14837301,2765.1,2764.6,1.20496]
["bitfinex","ETHUSD",1646823782687,0.14837301,2765.1,2764.6,0.90496]
["bitfinex","ETHUSD",1646823782887,0.14837301,2765.1,2764.6,1.20496]
["bitfinex","ETHUSD",1646823783090,0.00249565,2765.0,2764.6,0.90496]
["bitfinex","ETHUSD",1646823783288,0.00249565,2765.0,2764.6,1.20496]
["bitfinex","ETHUSD",1646823783890,0.37344024,2765.6,2764.6,1.20496]
["bitfinex","ETHUSD",1646823783891,0.90472,2765.5,2764.6,1.20496]
["bitfinex","ETHUSD",1646823784092,0.90472,2765.5,2764.6,0.934128]
["bitfinex","ETHUSD",1646823784290,0.00249565,2764.9,2764.6,1.234128]
["bitfinex","ETHUSD",1646823784491,0.00249565,2764.9,2764.8,0.9047217]
["bitfinex","ETHUSD",1646823785091,0.90482,2765.2,2764.8,0.9047217]
["bitfinex","ETHUSD",1646823785291,0.90482,2765.2,2764.9,0.90478]
["bitfinex","ETHUSD",1646823785544,0.00870691,2765.6,2765.1,0.9046395]
["bitfinex","ETHUSD",1646823785744,0.00870691,2765.6,2765.3,0.029168]
["bitfinex","ETHUSD",1646823786342,0.18896358,2765.8,2765.3,0.029168]
["bitfinex","ETHUSD",1646823786544,1.91691495,2765.9,2765.3,0.933728]
["bitfinex","ETHUSD",1646823786750,1.91691495,2765.9,2765.3,2.1382586]
["bitfinex","ETHUSD",1646823787042,1.91691495,2765.9,2765.3,1.233728]
["bitfinex","ETHUSD",1646823787744,1.91691495,2765.9,2765.3,0.329168]
["bitfinex","ETHUSD",1646823787943,0.90478,2765.6,2765.0,1.155268]
["bitfinex","ETHUSD",1646823788142,0.90478,2765.6,2765.0,1.1261]
["bitfinex","ETHUSD",1646823788344,0.14837301,2765.5,2765.0,1.1261]
["bitfinex","ETHUSD",1646823789145,1.11034436,2765.3,2765.0,1.1261]
["bitfinex","ETHUSD",1646823789382,0.9049,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823790382,0.90739565,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823791283,0.9049,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823791482,0.90739565,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823792486,0.9049,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823792886,1.05561392,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823793828,1.05327301,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823794029,1.09344038,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823794829,1.09109947,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823795234,1.09344038,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823796035,1.09109947,2765.2,2765.0,1.1261]
["bitfinex","ETHUSD",1646823796236,1.09109947,2765.2,2764.7,0.029168]
["bitfinex","ETHUSD",1646823796437,1.09109947,2765.2,2764.6,0.029168]
["bitfinex","ETHUSD",1646823796438,1.0931634,2765.2,2764.6,0.029168]
["bitfinex","ETHUSD",1646823797085,1.0931634,2765.2,2764.6,3.529168]
["bitfinex","ETHUSD",1646823797282,0.03782646,2765.2,2765.1,0.029168]
["bitfinex","ETHUSD",1646823798079,0.03782646,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646823798880,0.03989039,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646823799280,0.03736106,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646823799483,0.03736106,2765.2,2764.8,0.029168]
["bitfinex","ETHUSD",1646823799685,0.03529713,2765.2,2764.8,0.029168]
["bitfinex","ETHUSD",1646823800182,0.03740649,2765.2,2764.8,0.029168]
["bitfinex","ETHUSD",1646823800530,0.94223649,2765.2,2764.7,0.029168]
["bitfinex","ETHUSD",1646823800932,0.94012713,2765.2,2764.7,0.029168]
["bitfinex","ETHUSD",1646823801131,0.00210936,2765.1,2764.7,0.029168]
["bitfinex","ETHUSD",1646823801533,1.13706158,2765.0,2764.7,0.029168]
["bitfinex","ETHUSD",1646823801936,0.90497,2764.9,2764.6,0.029168]
["bitfinex","ETHUSD",1646823802135,0.90497,2764.9,2764.8,3.5]
["bitfinex","ETHUSD",1646823802935,0.94026713,2764.9,2764.8,3.5]
["bitfinex","ETHUSD",1646823805178,0.94532579,2764.9,2764.8,3.5]
["bitfinex","ETHUSD",1646823807191,0.04035579,2764.9,2764.8,3.5]
["bitfinex","ETHUSD",1646823809430,0.04035579,2764.9,2764.4,0.029168]
["bitfinex","ETHUSD",1646823809633,0.445,2764.8,2764.5,0.00386813]
["bitfinex","ETHUSD",1646823809833,3.90536,2764.7,2764.5,0.00386813]
["bitfinex","ETHUSD",1646823810038,1.81075,2764.5,2763.9,0.029168]
["bitfinex","ETHUSD",1646823810231,0.445,2764.4,2763.8,0.029168]
["bitfinex","ETHUSD",1646823810435,0.445,2764.4,2763.9,1.48865281]
["bitfinex","ETHUSD",1646823810634,0.445,2764.4,2763.7,0.029168]
["bitfinex","ETHUSD",1646823810635,0.59335863,2764.4,2763.7,0.029168]
["bitfinex","ETHUSD",1646823810834,0.59335863,2764.4,2763.8,1.48865543]
["bitfinex","ETHUSD",1646823810835,1.00418913,2764.1,2763.8,1.48865543]
["bitfinex","ETHUSD",1646823811035,0.90529,2764.0,2763.8,1.48865543]
["bitfinex","ETHUSD",1646823811236,1.09433562,2764.0,2763.8,1.48865543]
["bitfinex","ETHUSD",1646823811435,1.09433562,2764.0,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823811636,1.39433562,2764.0,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823812081,2.69094651,2763.9,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823812281,1.811,2763.8,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823812479,2.256,2763.8,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823813079,2.29635579,2763.8,2763.6,0.00252933]
["bitfinex","ETHUSD",1646823814380,2.29635579,2763.8,2763.6,0.00425396]
["bitfinex","ETHUSD",1646823814381,3.0,2763.7,2763.6,0.00425396]
["bitfinex","ETHUSD",1646823814581,3.445,2763.7,2763.6,0.00425396]
["bitfinex","ETHUSD",1646823814787,4.445,2763.7,2763.6,0.00425396]
["bitfinex","ETHUSD",1646823815184,1.63371442,2763.7,2763.6,0.00425396]
["bitfinex","ETHUSD",1646823815381,1.63371442,2763.7,2763.1,0.03169733]
["bitfinex","ETHUSD",1646823815633,1.63371442,2763.7,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823815634,1.81129,2763.6,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823815832,5.25629,2763.6,2763.5,0.00425402]
["bitfinex","ETHUSD",1646823816033,5.29664579,2763.6,2763.5,0.00425402]
["bitfinex","ETHUSD",1646823816231,6.29664579,2763.6,2763.5,0.00425402]
["bitfinex","ETHUSD",1646823816434,4.0,2763.5,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823816634,2.25636,2763.4,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823817033,2.29671579,2763.4,2763.1,0.00252933]
["bitfinex","ETHUSD",1646823817234,14.46070991,2763.4,2763.0,0.00505866]
["bitfinex","ETHUSD",1646823817441,3.0,2763.2,2763.0,0.00505866]
["bitfinex","ETHUSD",1646823817635,1.9515651,2763.1,2763.0,0.00505866]
["bitfinex","ETHUSD",1646823817839,1.49918863,2763.1,2762.3,2.68110552]
["bitfinex","ETHUSD",1646823818033,1.49918863,2763.1,2762.3,0.029168]
["bitfinex","ETHUSD",1646823818236,1.49918863,2763.1,2761.8,0.1809]
["bitfinex","ETHUSD",1646823818237,11.07,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1646823818435,11.07,2762.3,2760.9,1.79152408]
["bitfinex","ETHUSD",1646823818436,11.07,2762.1,2760.9,3.5]
["bitfinex","ETHUSD",1646823818638,11.07,2762.1,2761.0,1.48967646]
["bitfinex","ETHUSD",1646823818639,0.90623,2761.8,2761.0,1.48967646]
["bitfinex","ETHUSD",1646823818834,0.445,2761.7,2761.0,1.48967646]
["bitfinex","ETHUSD",1646823819037,1.12348223,2761.6,2761.1,1.48967646]
["bitfinex","ETHUSD",1646823819291,1.12348223,2761.6,2760.8,0.181]
["bitfinex","ETHUSD",1646823819292,1.12348223,2761.6,2761.2,1.48967646]
["bitfinex","ETHUSD",1646823819482,1.12348223,2761.6,2761.4,0.00425337]
["bitfinex","ETHUSD",1646823820280,1.12348223,2761.6,2760.9,1.16894193]
["bitfinex","ETHUSD",1646823820488,0.90629,2761.5,2760.9,1.16894193]
["bitfinex","ETHUSD",1646823821486,0.90629,2761.5,2760.8,0.3]
["bitfinex","ETHUSD",1646823821686,0.90629,2761.5,2760.5,0.3]
["bitfinex","ETHUSD",1646823821887,0.90629,2761.5,2760.6,1.48986005]
["bitfinex","ETHUSD",1646823822286,0.90629,2761.5,2760.6,4.98986005]
["bitfinex","ETHUSD",1646823822486,0.90629,2761.5,2760.8,1.18562659]
["bitfinex","ETHUSD",1646823823643,0.90629,2761.5,2760.9,3.5]
["bitfinex","ETHUSD",1646823823845,5.51483474,2761.9,2760.9,3.8625]
["bitfinex","ETHUSD",1646823824143,5.51483474,2761.9,2761.0,0.00425526]
["bitfinex","ETHUSD",1646823824940,5.51483474,2761.9,2760.9,4.1625]
["bitfinex","ETHUSD",1646823825150,5.51483474,2761.9,2761.0,2.75817798]
["bitfinex","ETHUSD",1646823825443,5.51483474,2761.9,2761.3,0.00425488]
["bitfinex","ETHUSD",1646823825649,0.14796893,2762.5,2761.3,3.86675488]
["bitfinex","ETHUSD",1646823825845,0.14796893,2762.5,2761.3,3.50425488]
["bitfinex","ETHUSD",1646823826045,1.20988187,2762.5,2761.9,1.21475485]
["bitfinex","ETHUSD",1646823826446,1.05380893,2762.5,2761.9,1.21475485]
["bitfinex","ETHUSD",1646823826646,1.05380893,2762.5,2761.9,3.02624745]
["bitfinex","ETHUSD",1646823827782,1.05380893,2762.5,2762.1,0.00425393]
["bitfinex","ETHUSD",1646823828384,0.90584,2762.5,2762.1,0.00425393]
["bitfinex","ETHUSD",1646823828584,0.90584,2762.5,2762.1,0.90999803]
["bitfinex","ETHUSD",1646823828787,0.90584,2762.5,2762.1,0.9057441]
["bitfinex","ETHUSD",1646823828987,0.90584,2762.5,2762.2,0.00411024]
["bitfinex","ETHUSD",1646823829887,0.90584,2762.5,2761.5,1.81174]
["bitfinex","ETHUSD",1646823829888,1.05380893,2762.5,2761.5,1.81174]
["bitfinex","ETHUSD",1646823830285,1.05380893,2762.5,2762.2,0.00411018]
["bitfinex","ETHUSD",1646823830531,1.01100505,2762.3,2762.2,0.00411018]
["bitfinex","ETHUSD",1646823830737,1.91691505,2762.3,2762.2,0.00411018]
["bitfinex","ETHUSD",1646823831036,1.91691505,2762.3,2761.7,4.40591]
["bitfinex","ETHUSD",1646823831037,0.90591,2762.3,2761.7,4.40591]
["bitfinex","ETHUSD",1646823831234,0.14796893,2762.5,2761.7,0.90591]
["bitfinex","ETHUSD",1646823831434,0.14796893,2762.5,2762.1,0.0041103]
["bitfinex","ETHUSD",1646823832235,2.83753561,2762.6,2762.1,0.0041103]
["bitfinex","ETHUSD",1646823832436,0.00096,2763.0,2762.0,0.90581]
["bitfinex","ETHUSD",1646823832636,9.087,2763.3,2761.8,0.3]
["bitfinex","ETHUSD",1646823832637,2.83721203,2762.9,2761.8,0.3]
["bitfinex","ETHUSD",1646823832838,0.90571,2762.7,2762.2,0.00396849]
["bitfinex","ETHUSD",1646823833538,2.0,2762.4,2761.4,1.216]
["bitfinex","ETHUSD",1646823833736,0.445,2762.3,2761.4,1.216]
["bitfinex","ETHUSD",1646823833937,0.445,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1646823834135,0.029168,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1646823834384,0.90615,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1646823834587,0.90615,2761.9,2760.7,4.4466]
["bitfinex","ETHUSD",1646823834588,1.42056003,2761.8,2760.7,4.4466]
["bitfinex","ETHUSD",1646823834790,1.42056003,2761.8,2760.7,3.5403]
["bitfinex","ETHUSD",1646823834983,1.42056003,2761.8,2760.7,1.1502]
["bitfinex","ETHUSD",1646823835186,3.0,2761.6,2760.7,1.1502]
["bitfinex","ETHUSD",1646823835385,0.445,2761.5,2760.4,4.4062778]
["bitfinex","ETHUSD",1646823835589,1.08388757,2761.2,2760.7,1.268618]
["bitfinex","ETHUSD",1646823835792,1.08388757,2761.2,2760.7,0.906118]
["bitfinex","ETHUSD",1646823836388,2.81261,2761.6,2760.8,0.00426676]
["bitfinex","ETHUSD",1646823836587,1.0,2761.6,2760.8,0.00426676]
["bitfinex","ETHUSD",1646823836788,0.90605,2761.7,2761.0,2.718204]
["bitfinex","ETHUSD",1646823836990,0.90605,2761.7,2761.1,1.8121]
["bitfinex","ETHUSD",1646823837391,0.86642696,2761.4,2761.1,1.8121]
["bitfinex","ETHUSD",1646823837589,0.86642696,2761.4,2761.2,0.00400406]
["bitfinex","ETHUSD",1646823837790,0.86642696,2761.4,2761.2,0.91002776]
["bitfinex","ETHUSD",1646823838032,1.088,2761.3,2761.2,0.91002776]
["bitfinex","ETHUSD",1646823838436,1.088,2761.3,2761.2,0.9060237]
["bitfinex","ETHUSD",1646823839936,1.088,2761.3,2761.1,2.72211698]
["bitfinex","ETHUSD",1646823840137,1.088,2761.2,2761.1,2.72211698]
["bitfinex","ETHUSD",1646823840945,1.088,2761.2,2761.1,2.7181128]
["bitfinex","ETHUSD",1646823841142,1.088,2761.4,2761.1,2.7181128]
["bitfinex","ETHUSD",1646823842183,1.088,2761.4,2761.2,0.90603]
["bitfinex","ETHUSD",1646823842380,1.029168,2761.9,2761.2,0.90603]
["bitfinex","ETHUSD",1646823842381,1.088,2761.3,2761.2,0.90603]
["bitfinex","ETHUSD",1646823842581,1.088,2761.3,2761.2,1.20603]
["bitfinex","ETHUSD",1646823843080,0.972685,2762.3,2761.7,0.96255531]
["bitfinex","ETHUSD",1646823843280,0.972685,2762.3,2761.7,0.90575]
["bitfinex","ETHUSD",1646823843681,0.972685,2762.3,2761.7,1.20575]
["bitfinex","ETHUSD",1646823844283,0.90589,2762.2,2761.7,1.20575]
["bitfinex","ETHUSD",1646823844780,0.90589,2762.2,2761.9,0.00398785]
["bitfinex","ETHUSD",1646823844982,0.972685,2762.3,2761.9,0.00398785]
["bitfinex","ETHUSD",1646823845182,0.972685,2762.3,2761.9,0.90976555]
["bitfinex","ETHUSD",1646823845637,0.972685,2762.3,2761.9,0.9057777]
["bitfinex","ETHUSD",1646823846038,0.972685,2762.3,2762.0,0.90977878]
["bitfinex","ETHUSD",1646823846438,0.029168,2762.3,2762.0,0.90977878]
["bitfinex","ETHUSD",1646823846837,0.029168,2762.3,2762.0,0.90579]
["bitfinex","ETHUSD",1646823847337,0.029168,2762.3,2762.0,1.20977872]
["bitfinex","ETHUSD",1646823847740,1.17868466,2762.3,2762.0,1.20977872]
["bitfinex","ETHUSD",1646823848139,0.029168,2762.3,2762.0,1.20579]
["bitfinex","ETHUSD",1646823848547,0.18917392,2762.4,2762.0,1.20579]
["bitfinex","ETHUSD",1646823849140,1.01671144,2762.2,2762.0,1.20579]
["bitfinex","ETHUSD",1646823849385,0.18917392,2762.4,2762.0,1.20579]
["bitfinex","ETHUSD",1646823849586,0.18917392,2762.4,2762.1,0.00399103]
["bitfinex","ETHUSD",1646823850589,1.38503212,2762.4,2762.0,0.90579]
["bitfinex","ETHUSD",1646823850989,1.38503212,2762.4,2762.1,0.00399104]
["bitfinex","ETHUSD",1646823851790,1.38503212,2762.4,2762.0,1.20579]
["bitfinex","ETHUSD",1646823851990,1.38503212,2762.4,2762.1,0.00399104]
["bitfinex","ETHUSD",1646823853031,1.38503212,2762.4,2762.1,0.00399096]
["bitfinex","ETHUSD",1646823853234,0.18917392,2762.4,2762.1,0.00399096]
["bitfinex","ETHUSD",1646823854035,0.18917392,2762.4,2762.0,1.20579]
["bitfinex","ETHUSD",1646823854238,1.17153398,2762.2,2762.1,0.00399096]
["bitfinex","ETHUSD",1646823854633,1.20070198,2762.2,2762.1,0.00399096]
["bitfinex","ETHUSD",1646823855434,2.10663198,2762.2,2761.9,0.90586]
["bitfinex","ETHUSD",1646823856041,1.20070198,2762.2,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823856885,1.17153398,2762.2,2762.0,0.90961717]
["bitfinex","ETHUSD",1646823857684,1.17153398,2762.2,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823857887,1.17153398,2762.2,2762.0,0.90961717]
["bitfinex","ETHUSD",1646823858888,1.17153398,2762.2,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823859090,1.17153398,2762.2,2762.0,0.90961717]
["bitfinex","ETHUSD",1646823859889,0.18917392,2762.4,2762.0,0.90961717]
["bitfinex","ETHUSD",1646823860087,0.18917392,2762.4,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823860387,0.18917392,2762.4,2762.0,0.9100344]
["bitfinex","ETHUSD",1646823861235,0.18917392,2762.4,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823861438,1.10375718,2762.2,2762.0,0.9057698]
["bitfinex","ETHUSD",1646823861642,1.10375718,2762.2,2762.1,0.00426447]
["bitfinex","ETHUSD",1646823862237,0.18917392,2762.4,2762.1,0.00426447]
["bitfinex","ETHUSD",1646823862739,0.18917392,2762.4,2762.1,0.90579]
["bitfinex","ETHUSD",1646823863137,0.934988,2762.5,2762.1,1.20579]
["bitfinex","ETHUSD",1646823863339,0.934988,2762.5,2762.1,3.0172475]
["bitfinex","ETHUSD",1646823863937,0.934988,2762.5,2762.1,3.94289417]
["bitfinex","ETHUSD",1646823864138,0.029168,2762.5,2762.2,4.7057217]
["bitfinex","ETHUSD",1646823864388,1.18916787,2762.8,2762.3,1.8518905]
["bitfinex","ETHUSD",1646823864389,0.18916787,2762.8,2762.3,1.8518905]
["bitfinex","ETHUSD",1646823864584,0.04035579,2763.2,2762.4,4.9893905]
["bitfinex","ETHUSD",1646823864585,0.04131579,2763.2,2762.4,4.9893905]
["bitfinex","ETHUSD",1646823864786,0.04131579,2763.2,2762.5,1.4893905]
["bitfinex","ETHUSD",1646823864787,0.04035579,2763.2,2762.5,1.4893905]
["bitfinex","ETHUSD",1646823864984,0.04035579,2763.2,2762.6,3.5]
["bitfinex","ETHUSD",1646823865285,0.04035579,2763.2,2762.8,1.19479567]
["bitfinex","ETHUSD",1646823865484,0.04035579,2763.2,2762.9,5.310513]
["bitfinex","ETHUSD",1646823865890,0.04035579,2763.2,2762.9,5.610513]
["bitfinex","ETHUSD",1646823866289,0.18912455,2763.6,2763.4,0.97440411]
["bitfinex","ETHUSD",1646823866491,0.00917113,2763.9,2763.5,3.5]
["bitfinex","ETHUSD",1646823867186,0.00917113,2763.9,2763.4,3.08480061]
["bitfinex","ETHUSD",1646823867389,1.17489022,2764.2,2763.4,3.08480061]
["bitfinex","ETHUSD",1646823867588,1.1769934,2764.2,2763.4,3.08480061]
["bitfinex","ETHUSD",1646823867789,1.1769934,2764.2,2763.5,3.5]
["bitfinex","ETHUSD",1646823867790,0.00210318,2764.2,2763.5,3.5]
["bitfinex","ETHUSD",1646823868032,0.00210318,2764.2,2763.5,6.5154383]
["bitfinex","ETHUSD",1646823868230,0.00210318,2764.2,2763.5,6.0911483]
["bitfinex","ETHUSD",1646823868631,0.029168,2764.3,2763.5,6.0911483]
["bitfinex","ETHUSD",1646823868931,0.029168,2764.3,2763.9,1.03086609]
["bitfinex","ETHUSD",1646823869133,0.0021033,2764.2,2763.9,3.74594519]
["bitfinex","ETHUSD",1646823869331,0.0021033,2764.2,2763.9,3.0150791]
["bitfinex","ETHUSD",1646823869634,0.0021033,2764.2,2763.9,3.9201091]
["bitfinex","ETHUSD",1646823869831,0.0011033,2764.2,2763.9,3.9201091]
["bitfinex","ETHUSD",1646823870132,0.00210345,2764.2,2763.9,3.9201091]
["bitfinex","ETHUSD",1646823871137,0.00210345,2764.2,2764.0,3.8]
["bitfinex","ETHUSD",1646823871342,0.18904478,2764.7,2764.0,3.8]
["bitfinex","ETHUSD",1646823871343,0.030128,2764.8,2764.0,3.8]
["bitfinex","ETHUSD",1646823871538,0.029168,2764.8,2764.2,1.8097948]
["bitfinex","ETHUSD",1646823871795,1.17012381,2764.8,2764.2,2.1097948]
["bitfinex","ETHUSD",1646823871985,1.17012381,2764.8,2764.3,1.12047603]
["bitfinex","ETHUSD",1646823872187,0.90499,2765.1,2764.3,0.3]
["bitfinex","ETHUSD",1646823872188,0.029168,2765.0,2764.3,0.3]
["bitfinex","ETHUSD",1646823873386,1.04033396,2764.9,2764.3,1.42723183]
["bitfinex","ETHUSD",1646823873586,1.04033396,2764.9,2764.3,0.3]
["bitfinex","ETHUSD",1646823873785,0.934198,2764.8,2764.3,0.3]
["bitfinex","ETHUSD",1646823873987,0.934198,2764.8,2764.1,3.6195795]
["bitfinex","ETHUSD",1646823873988,0.90503,2764.8,2764.1,3.6195795]
["bitfinex","ETHUSD",1646823874186,0.029168,2764.5,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823874587,1.10497675,2764.4,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823874990,1.1075204,2764.4,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823875188,0.00254365,2764.4,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823875835,0.029168,2764.5,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823876034,0.00254365,2764.4,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823877034,0.029168,2764.5,2764.1,3.9195795]
["bitfinex","ETHUSD",1646823877235,0.00254365,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1646823877635,0.00254365,2764.4,2764.0,2.610042]
["bitfinex","ETHUSD",1646823878234,0.029168,2764.5,2764.0,2.610042]
["bitfinex","ETHUSD",1646823878634,0.029168,2764.4,2764.1,0.90509]
["bitfinex","ETHUSD",1646823879033,0.029168,2764.4,2764.1,1.20509]
["bitfinex","ETHUSD",1646823879483,0.029168,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1646823879684,0.03171165,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1646823879886,0.03171165,2764.4,2764.1,0.90507]
["bitfinex","ETHUSD",1646823880285,0.03171165,2764.4,2764.1,1.8100794]
["bitfinex","ETHUSD",1646823880687,0.029168,2764.4,2764.1,1.8100794]
["bitfinex","ETHUSD",1646823880890,0.00254365,2764.4,2764.1,2.1100794]
["bitfinex","ETHUSD",1646823881488,0.00254365,2764.4,2764.1,5.6100794]
["bitfinex","ETHUSD",1646823881688,0.00254365,2764.4,2764.1,2.1100794]
["bitfinex","ETHUSD",1646823881988,0.029168,2764.7,2764.1,5.6100794]
["bitfinex","ETHUSD",1646823882188,0.00254365,2764.4,2764.1,5.6100794]
["bitfinex","ETHUSD",1646823882389,0.00254365,2764.4,2764.3,1.06859866]
["bitfinex","ETHUSD",1646823883041,0.029168,2764.7,2764.3,1.06859866]
["bitfinex","ETHUSD",1646823883239,0.00254365,2764.5,2764.3,1.06859866]
["bitfinex","ETHUSD",1646823884239,0.029168,2764.8,2764.4,0.90501]
["bitfinex","ETHUSD",1646823884442,0.00254365,2764.5,2764.4,0.90501]
["bitfinex","ETHUSD",1646823885041,0.00254365,2764.5,2764.4,4.40501]
["bitfinex","ETHUSD",1646823885441,0.329168,2765.0,2764.4,0.90501]
["bitfinex","ETHUSD",1646823885644,1.0,2765.1,2764.4,0.90501]
["bitfinex","ETHUSD",1646823885844,0.00254365,2764.6,2764.4,0.90501]
["bitfinex","ETHUSD",1646823886045,0.00254365,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1646823886247,0.029168,2764.4,2764.2,2.10983]
["bitfinex","ETHUSD",1646823886446,0.029168,2764.4,2764.2,0.3]
["bitfinex","ETHUSD",1646823886644,0.029168,2764.4,2764.0,2.61017]
["bitfinex","ETHUSD",1646823886883,0.029168,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823887285,0.02539253,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823888085,0.02793618,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823889086,0.02539253,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823889286,0.02793618,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823889686,0.00254365,2764.2,2764.1,3.5]
["bitfinex","ETHUSD",1646823889887,0.00254365,2764.2,2764.0,2.91017]
["bitfinex","ETHUSD",1646823889888,0.00254365,2764.2,2764.0,3.5152509]
["bitfinex","ETHUSD",1646823890086,0.00254365,2764.2,2764.0,2.61017]
["bitfinex","ETHUSD",1646823890286,0.36346,2765.0,2764.0,2.61017]
["bitfinex","ETHUSD",1646823890287,0.00096,2765.0,2764.0,2.61017]
["bitfinex","ETHUSD",1646823890540,1.0,2765.1,2764.0,2.61017]
["bitfinex","ETHUSD",1646823890741,0.00254365,2764.3,2764.0,2.61017]
["bitfinex","ETHUSD",1646823892443,0.00254365,2764.3,2764.0,0.8]
["bitfinex","ETHUSD",1646823892644,0.90517,2764.4,2764.0,0.5]
["bitfinex","ETHUSD",1646823893049,0.00254365,2764.3,2764.0,0.5]
["bitfinex","ETHUSD",1646823893745,0.00254365,2764.3,2764.0,1.40517]
["bitfinex","ETHUSD",1646823893945,0.90517,2764.4,2764.0,1.40517]
["bitfinex","ETHUSD",1646823894295,0.00254365,2764.3,2764.0,1.70517]
["bitfinex","ETHUSD",1646823895085,1.21505172,2764.5,2764.0,1.70517]
["bitfinex","ETHUSD",1646823895086,1.21505172,2764.5,2764.1,1.81001]
["bitfinex","ETHUSD",1646823895286,1.21505172,2764.5,2764.1,2.11001]
["bitfinex","ETHUSD",1646823895595,0.00254365,2764.3,2764.1,2.11001]
["bitfinex","ETHUSD",1646823896090,0.029168,2764.2,2764.1,2.11001]
["bitfinex","ETHUSD",1646823896689,0.00254365,2764.3,2764.1,2.11001]
["bitfinex","ETHUSD",1646823897491,0.029168,2764.3,2764.1,2.11001]
["bitfinex","ETHUSD",1646823897690,0.03170729,2764.3,2764.1,2.11001]
["bitfinex","ETHUSD",1646823898139,0.03170729,2764.3,2764.1,0.3]
["bitfinex","ETHUSD",1646823898140,0.029168,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1646823898334,0.029168,2764.2,2764.0,0.5]
["bitfinex","ETHUSD",1646823899535,0.029168,2764.1,2764.0,0.5]
["bitfinex","ETHUSD",1646823900138,0.029168,2764.1,2764.0,1.40518]
["bitfinex","ETHUSD",1646823900537,0.029168,2764.1,2764.0,1.70518]
["bitfinex","ETHUSD",1646823900746,0.029168,2764.1,2764.0,0.5]
["bitfinex","ETHUSD",1646823903794,4.0,2764.0,2762.9,3.96270716]
["bitfinex","ETHUSD",1646823903995,0.029168,2763.4,2762.9,3.96270716]
["bitfinex","ETHUSD",1646823904193,0.029168,2763.3,2762.9,3.96270716]
["bitfinex","ETHUSD",1646823904594,0.029168,2763.3,2762.9,3.95871685]
["bitfinex","ETHUSD",1646823904795,0.029168,2763.3,2762.9,2.72461685]
["bitfinex","ETHUSD",1646823904994,0.029168,2763.3,2762.9,2.72860851]
["bitfinex","ETHUSD",1646823905394,0.029168,2763.3,2762.9,3.02860851]
["bitfinex","ETHUSD",1646823905640,0.90546,2763.4,2763.1,0.90547]
["bitfinex","ETHUSD",1646823905843,0.029168,2763.2,2763.1,0.90547]
["bitfinex","ETHUSD",1646823906644,0.029168,2763.4,2763.1,0.90547]
["bitfinex","ETHUSD",1646823907644,0.029168,2763.4,2763.1,1.810804]
["bitfinex","ETHUSD",1646823907845,0.029168,2763.4,2763.2,1.81071]
["bitfinex","ETHUSD",1646823908044,0.029168,2763.6,2763.2,1.81071]
["bitfinex","ETHUSD",1646823908844,0.029168,2763.6,2763.3,1.4888036]
["bitfinex","ETHUSD",1646823909887,0.029168,2763.6,2763.3,2.3941236]
["bitfinex","ETHUSD",1646823910195,0.029168,2763.6,2763.4,1.48877414]
["bitfinex","ETHUSD",1646823910389,0.029168,2763.6,2763.5,0.92985156]
["bitfinex","ETHUSD",1646823910601,0.029168,2763.9,2763.5,5.91857407]
["bitfinex","ETHUSD",1646823910793,0.029168,2763.9,2763.6,1.81025]
["bitfinex","ETHUSD",1646823911396,13.95948733,2764.9,2763.6,1.81025]
["bitfinex","ETHUSD",1646823911595,0.3,2764.0,2763.6,1.81025]
["bitfinex","ETHUSD",1646823911997,0.1476735,2764.4,2763.6,1.81025]
["bitfinex","ETHUSD",1646823912195,0.1476735,2764.4,2763.7,0.9051314]
["bitfinex","ETHUSD",1646823912396,1.0528135,2764.4,2763.9,0.90512]
["bitfinex","ETHUSD",1646823913043,0.18904424,2764.3,2763.9,0.90512]
["bitfinex","ETHUSD",1646823914039,0.18904424,2764.3,2764.0,2.82246264]
["bitfinex","ETHUSD",1646823914641,0.18904424,2764.3,2764.0,2.1101]
["bitfinex","ETHUSD",1646823916645,0.18904424,2764.3,2763.9,0.90512]
["bitfinex","ETHUSD",1646823916646,0.90522,2764.2,2763.9,0.90512]
["bitfinex","ETHUSD",1646823917093,0.90522,2764.2,2763.6,3.5]
["bitfinex","ETHUSD",1646823917292,0.90522,2764.2,2763.7,1.78864456]
["bitfinex","ETHUSD",1646823917492,0.90522,2764.2,2763.8,1.48864456]
["bitfinex","ETHUSD",1646823918194,0.90522,2764.2,2763.7,0.3]
["bitfinex","ETHUSD",1646823918395,0.90522,2764.2,2763.5,1.81043]
["bitfinex","ETHUSD",1646823918598,0.90522,2764.2,2763.6,1.48866543]
["bitfinex","ETHUSD",1646823918797,1.86290835,2764.2,2763.6,1.48866543]
["bitfinex","ETHUSD",1646823919698,1.86290835,2764.2,2763.8,0.00426627]
["bitfinex","ETHUSD",1646823920847,1.86290835,2764.2,2763.9,0.00418406]
["bitfinex","ETHUSD",1646823921949,1.86290835,2764.2,2763.9,0.004184]
["bitfinex","ETHUSD",1646823922747,2.30790835,2764.2,2763.9,0.004184]
["bitfinex","ETHUSD",1646823924393,2.30790835,2764.2,2763.9,0.00384404]
["bitfinex","ETHUSD",1646823924594,2.30790835,2764.2,2763.9,0.00287897]
["bitfinex","ETHUSD",1646823925196,2.30790835,2764.2,2763.5,1.48881921]
["bitfinex","ETHUSD",1646823925393,2.30790835,2764.2,2763.3,1.78881921]
["bitfinex","ETHUSD",1646823925597,5.30790835,2764.2,2763.4,1.48889614]
["bitfinex","ETHUSD",1646823925798,5.30790835,2764.2,2763.2,2.9441]
["bitfinex","ETHUSD",1646823925799,6.30790835,2764.2,2763.2,2.9441]
["bitfinex","ETHUSD",1646823926097,6.45478232,2764.2,2763.3,1.48893112]
["bitfinex","ETHUSD",1646823926298,0.92308482,2763.7,2763.3,1.48893112]
["bitfinex","ETHUSD",1646823926498,0.90547,2763.6,2763.3,1.48893112]
["bitfinex","ETHUSD",1646823928039,0.90547,2763.6,2763.3,1.49319796]
["bitfinex","ETHUSD",1646823928237,0.90547,2763.6,2763.4,1.48893112]
["bitfinex","ETHUSD",1646823928941,0.92308482,2763.7,2763.2,0.3]
["bitfinex","ETHUSD",1646823929140,0.90532,2763.9,2763.4,0.00419927]
["bitfinex","ETHUSD",1646823929343,1.3,2764.0,2763.4,0.00419927]
["bitfinex","ETHUSD",1646823929540,0.3,2764.0,2763.5,1.48889396]
["bitfinex","ETHUSD",1646823929739,0.14687397,2764.2,2763.5,1.48889396]
["bitfinex","ETHUSD",1646823930240,0.14687397,2764.2,2763.6,0.00345413]
["bitfinex","ETHUSD",1646823930440,1.14825476,2764.2,2763.6,0.00345413]
["bitfinex","ETHUSD",1646823930643,0.14687397,2764.2,2763.6,4.99230571]
["bitfinex","ETHUSD",1646823930843,4.11490285,2764.3,2763.7,1.48885158]
["bitfinex","ETHUSD",1646823931042,4.11490285,2764.3,2763.8,3.5]
["bitfinex","ETHUSD",1646823931443,4.11490285,2764.3,2763.9,1.48868581]
["bitfinex","ETHUSD",1646823931807,5.13713185,2764.3,2763.9,1.49213963]
["bitfinex","ETHUSD",1646823931993,4.11490285,2764.3,2763.9,0.00345382]
["bitfinex","ETHUSD",1646823932390,4.11490285,2764.3,2763.8,1.48867919]
["bitfinex","ETHUSD",1646823932589,4.11490285,2764.3,2763.7,0.3]
["bitfinex","ETHUSD",1646823932590,4.11490285,2764.3,2763.9,1.48867919]
["bitfinex","ETHUSD",1646823932791,4.11490285,2764.3,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823932792,4.11738531,2764.3,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823933593,4.11490285,2764.3,2763.6,4.40512]
["bitfinex","ETHUSD",1646823933793,4.11490285,2764.3,2763.7,1.48872249]
["bitfinex","ETHUSD",1646823933993,4.11490285,2764.3,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823933994,4.11738531,2764.3,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823934792,4.11738531,2764.3,2763.5,1.33388811]
["bitfinex","ETHUSD",1646823934793,4.11490285,2764.3,2763.5,1.33388811]
["bitfinex","ETHUSD",1646823934995,4.26177682,2764.3,2763.6,1.48871723]
["bitfinex","ETHUSD",1646823935197,0.90523,2764.1,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823935645,4.26425928,2764.3,2763.9,0.00426272]
["bitfinex","ETHUSD",1646823936045,4.26425928,2764.3,2763.5,4.83388811]
["bitfinex","ETHUSD",1646823936046,4.26177682,2764.3,2763.5,4.83388811]
["bitfinex","ETHUSD",1646823936246,4.26177682,2764.3,2763.6,1.48875829]
["bitfinex","ETHUSD",1646823936449,4.26425928,2764.3,2763.9,0.00426267]
["bitfinex","ETHUSD",1646823937250,4.26177682,2764.3,2763.4,1.2282]
["bitfinex","ETHUSD",1646823937448,0.90527,2764.1,2763.5,1.48878665]
["bitfinex","ETHUSD",1646823937647,1.03545067,2764.0,2763.9,0.00426267]
["bitfinex","ETHUSD",1646823938548,1.03545067,2764.0,2763.3,0.3]
["bitfinex","ETHUSD",1646823938747,1.03545067,2764.0,2763.8,0.00426283]
["bitfinex","ETHUSD",1646823938950,0.90527,2764.1,2763.8,0.00426283]
["bitfinex","ETHUSD",1646823939691,0.90527,2764.1,2763.1,3.529168]
["bitfinex","ETHUSD",1646823939893,0.90527,2764.1,2763.8,0.0042662]
["bitfinex","ETHUSD",1646823940091,1.05778998,2764.0,2763.8,0.0042662]
["bitfinex","ETHUSD",1646823940895,1.45589054,2764.1,2763.3,0.89419615]
["bitfinex","ETHUSD",1646823941096,0.55062054,2764.1,2763.8,0.00426627]
["bitfinex","ETHUSD",1646823942094,0.55062054,2764.1,2763.5,0.029168]
["bitfinex","ETHUSD",1646823942294,0.55062054,2764.1,2763.6,1.48891586]
["bitfinex","ETHUSD",1646823942498,0.55062054,2764.1,2763.8,0.0042662]
["bitfinex","ETHUSD",1646823943140,1.5249501,2764.1,2763.8,0.0042662]
["bitfinex","ETHUSD",1646823943339,2.4301901,2764.1,2763.5,0.029168]
["bitfinex","ETHUSD",1646823943540,2.4301901,2764.1,2763.6,1.48903283]
["bitfinex","ETHUSD",1646823943839,2.4301901,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823944438,2.4301901,2764.1,2763.5,0.029168]
["bitfinex","ETHUSD",1646823944639,2.4301901,2764.1,2763.6,1.489007]
["bitfinex","ETHUSD",1646823944839,2.4301901,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823945644,2.4301901,2764.1,2763.5,0.029168]
["bitfinex","ETHUSD",1646823945846,2.4301901,2764.1,2763.6,1.48904796]
["bitfinex","ETHUSD",1646823946045,2.4301901,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823946246,3.3355401,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823946447,3.48241407,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823946646,4.48241407,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823946897,4.48241407,2764.1,2763.4,0.029168]
["bitfinex","ETHUSD",1646823947095,4.48241407,2764.1,2763.5,1.48908717]
["bitfinex","ETHUSD",1646823947297,4.48241407,2764.1,2763.8,0.00397518]
["bitfinex","ETHUSD",1646823947895,4.48241407,2764.1,2763.8,0.00275051]
["bitfinex","ETHUSD",1646823948094,4.48241407,2764.1,2763.4,0.029168]
["bitfinex","ETHUSD",1646823948095,3.57706407,2764.1,2763.5,1.48910809]
["bitfinex","ETHUSD",1646823948496,3.57706407,2764.1,2763.8,0.00385891]
["bitfinex","ETHUSD",1646823949295,3.57706407,2764.1,2763.5,1.48910809]
["bitfinex","ETHUSD",1646823950098,8.06173859,2762.9,2762.7,1.0255207]
["bitfinex","ETHUSD",1646823950301,7.95965715,2762.9,2762.8,0.3625]
["bitfinex","ETHUSD",1646823950543,7.95965715,2762.9,2762.3,3.0]
["bitfinex","ETHUSD",1646823950747,6.773299,2762.9,2762.3,3.0]
["bitfinex","ETHUSD",1646823950949,6.773299,2762.9,2762.3,0.144963]
["bitfinex","ETHUSD",1646823951147,6.773299,2762.9,2762.2,1.62604139]
["bitfinex","ETHUSD",1646823951148,7.678649,2762.9,2762.2,1.62604139]
["bitfinex","ETHUSD",1646823951349,1.81064,2762.8,2762.5,0.3625]
["bitfinex","ETHUSD",1646823951747,2.11064,2762.8,2762.5,0.3625]
["bitfinex","ETHUSD",1646823951947,2.11064,2762.8,2762.5,0.36602304]
["bitfinex","ETHUSD",1646823952953,2.11064,2762.8,2762.5,0.3625]
["bitfinex","ETHUSD",1646823953149,2.11064,2762.8,2762.5,0.36676786]
["bitfinex","ETHUSD",1646823953550,2.13398013,2762.8,2762.4,0.90957756]
["bitfinex","ETHUSD",1646823953750,2.13398013,2762.8,2762.4,0.3625]
["bitfinex","ETHUSD",1646823954149,2.13398013,2762.8,2762.0,1.32604139]
["bitfinex","ETHUSD",1646823954393,2.13398013,2762.8,2762.1,2.71353261]
["bitfinex","ETHUSD",1646823954593,2.13398013,2762.8,2762.2,0.3625]
["bitfinex","ETHUSD",1646823954795,3.14907848,2762.8,2762.4,0.3625]
["bitfinex","ETHUSD",1646823955001,3.14907848,2762.8,2762.5,3.8625]
["bitfinex","ETHUSD",1646823955002,1.12189,2762.8,2762.5,3.8625]
["bitfinex","ETHUSD",1646823955205,1.42189,2762.8,2762.5,3.8625]
["bitfinex","ETHUSD",1646823956002,1.42189,2762.8,2762.7,1.41860649]
["bitfinex","ETHUSD",1646823956200,1.42189,2762.8,2762.7,4.91860649]
["bitfinex","ETHUSD",1646823956404,0.00096,2763.8,2762.7,5.21860649]
["bitfinex","ETHUSD",1646823956606,0.00096,2764.0,2763.0,0.01265595]
["bitfinex","ETHUSD",1646823956803,0.00096,2764.3,2763.1,0.445]
["bitfinex","ETHUSD",1646823957007,0.029168,2764.7,2763.2,3.8625]
["bitfinex","ETHUSD",1646823957203,0.029168,2764.7,2763.4,0.3625]
["bitfinex","ETHUSD",1646823957403,3.62036,2764.1,2763.9,1.14092496]
["bitfinex","ETHUSD",1646823957804,3.62036,2764.1,2763.8,0.5]
["bitfinex","ETHUSD",1646823958254,3.62036,2764.1,2763.8,0.28125091]
["bitfinex","ETHUSD",1646823958648,3.62036,2764.1,2763.7,3.5]
["bitfinex","ETHUSD",1646823958849,1.95008312,2763.9,2763.7,3.5]
["bitfinex","ETHUSD",1646823959049,1.95008312,2763.9,2763.5,3.5]
["bitfinex","ETHUSD",1646823959449,0.90502,2763.9,2763.4,1.36760019]
["bitfinex","ETHUSD",1646823960249,0.90502,2763.9,2763.4,0.3625]
["bitfinex","ETHUSD",1646823960449,0.90751607,2763.9,2763.4,0.3625]
["bitfinex","ETHUSD",1646823961251,2.06169275,2763.9,2763.4,1.28929332]
["bitfinex","ETHUSD",1646823961550,0.90502,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823961801,0.90751607,2763.9,2763.3,2.83450444]
["bitfinex","ETHUSD",1646823962391,0.90751607,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823962793,0.90502,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823962995,0.90751603,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823963193,0.90505,2763.8,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823963694,0.90502,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823963894,0.90502,2763.9,2763.3,2.83450444]
["bitfinex","ETHUSD",1646823964096,0.9072369,2763.9,2763.5,1.16940276]
["bitfinex","ETHUSD",1646823964296,0.9072369,2763.9,2763.5,2.43678096]
["bitfinex","ETHUSD",1646823964494,0.9072369,2763.9,2763.5,0.9048782]
["bitfinex","ETHUSD",1646823964695,0.9072369,2763.9,2763.4,0.66224074]
["bitfinex","ETHUSD",1646823965093,0.90407667,2763.9,2763.4,0.66224074]
["bitfinex","ETHUSD",1646823965395,0.90629369,2763.9,2763.3,2.47200444]
["bitfinex","ETHUSD",1646823965647,2.89023943,2763.7,2763.3,0.66224074]
["bitfinex","ETHUSD",1646823965846,1.81016,2763.7,2763.2,1.15084353]
["bitfinex","ETHUSD",1646823966646,1.81016,2763.7,2763.1,0.66224074]
["bitfinex","ETHUSD",1646823966846,1.81016,2763.7,2763.0,1.89534074]
["bitfinex","ETHUSD",1646823967046,1.81016,2763.7,2763.0,1.2331]
["bitfinex","ETHUSD",1646823967245,0.3625,2763.6,2762.7,2.50719717]
["bitfinex","ETHUSD",1646823967451,0.3625,2763.6,2762.7,3.1693461]
["bitfinex","ETHUSD",1646823967452,3.0,2763.6,2762.7,3.1693461]
["bitfinex","ETHUSD",1646823967645,3.0,2763.6,2762.7,2.50719717]
["bitfinex","ETHUSD",1646823967646,2.71588,2763.6,2762.7,2.50719717]
["bitfinex","ETHUSD",1646823967847,4.52631,2763.6,2763.0,0.9373201]
["bitfinex","ETHUSD",1646823968046,2.71588,2763.6,2763.1,3.23589534]
["bitfinex","ETHUSD",1646823968246,2.71588,2763.6,2763.1,0.3625]
["bitfinex","ETHUSD",1646823968448,2.71588,2763.6,2763.1,0.6625]
["bitfinex","ETHUSD",1646823969047,2.71588,2763.6,2763.5,0.89824598]
["bitfinex","ETHUSD",1646823969300,2.69681,2763.6,2763.5,0.89824598]
["bitfinex","ETHUSD",1646823969693,2.69082,2763.6,2763.1,3.5548968]
["bitfinex","ETHUSD",1646823969892,2.69082,2763.6,2763.1,2.6173968]
["bitfinex","ETHUSD",1646823969893,2.68987,2763.6,2763.1,2.6173968]
["bitfinex","ETHUSD",1646823970095,2.98987,2763.6,2763.1,2.6173968]
["bitfinex","ETHUSD",1646823970290,1.40166554,2763.6,2763.1,2.6173968]
["bitfinex","ETHUSD",1646823970495,1.40166554,2763.6,2763.2,1.48894351]
["bitfinex","ETHUSD",1646823970895,1.40166554,2763.6,2763.2,2.52811506]
["bitfinex","ETHUSD",1646823971094,1.40166554,2763.6,2763.3,1.48894351]
["bitfinex","ETHUSD",1646823973148,1.40166554,2763.6,2763.4,1.48894351]
["bitfinex","ETHUSD",1646823973350,0.3,2763.6,2763.5,1.48894351]
["bitfinex","ETHUSD",1646823973748,0.90495,2763.7,2763.5,3.29866751]
["bitfinex","ETHUSD",1646823973955,0.90495,2763.7,2763.6,1.48894351]
["bitfinex","ETHUSD",1646823976464,0.00249607,2763.9,2763.6,2.59644351]
["bitfinex","ETHUSD",1646823976658,0.00249607,2763.9,2763.7,2.39362351]
["bitfinex","ETHUSD",1646823976893,0.00249607,2763.9,2763.8,1.93394351]
["bitfinex","ETHUSD",1646823977094,0.00096,2764.6,2763.8,1.93394351]
["bitfinex","ETHUSD",1646823977294,0.00998336,2764.4,2763.9,1.48894351]
["bitfinex","ETHUSD",1646823977498,0.00998336,2764.4,2763.9,1.93394351]
["bitfinex","ETHUSD",1646823977499,0.91788287,2764.2,2763.9,1.93394351]
["bitfinex","ETHUSD",1646823977696,0.91788287,2764.2,2763.6,1.78887144]
["bitfinex","ETHUSD",1646823977697,0.90472,2764.1,2763.6,1.78887144]
["bitfinex","ETHUSD",1646823977896,0.90472,2764.1,2763.4,0.66047144]
["bitfinex","ETHUSD",1646823978293,1.20472,2764.1,2763.3,4.51147144]
["bitfinex","ETHUSD",1646823978494,1.20472,2764.1,2763.5,0.9049373]
["bitfinex","ETHUSD",1646823978696,0.00249616,2763.9,2763.6,0.3625]
["bitfinex","ETHUSD",1646823978899,0.90739616,2763.9,2763.7,1.8095737]
["bitfinex","ETHUSD",1646823979296,0.90739616,2763.9,2763.8,1.16387298]
["bitfinex","ETHUSD",1646823979497,0.9049,2763.9,2763.8,1.16387298]
["bitfinex","ETHUSD",1646823979699,0.90739621,2763.9,2763.8,1.16387298]
["bitfinex","ETHUSD",1646823979901,0.00998336,2764.4,2763.9,6.0]
["bitfinex","ETHUSD",1646823980101,0.00998336,2764.4,2764.1,11.07]
["bitfinex","ETHUSD",1646823980544,0.00998336,2764.4,2764.2,0.445]
["bitfinex","ETHUSD",1646823980750,0.00998336,2764.4,2763.8,3.51644442]
["bitfinex","ETHUSD",1646823980949,0.97101677,2764.2,2763.8,2.85597298]
["bitfinex","ETHUSD",1646823981152,0.97101677,2764.2,2763.8,0.445]
["bitfinex","ETHUSD",1646823981352,0.3,2764.4,2763.8,1.3498254]
["bitfinex","ETHUSD",1646823981551,0.3,2764.4,2763.8,13.08029684]
["bitfinex","ETHUSD",1646823981754,0.90462,2764.5,2763.9,12.03047144]
["bitfinex","ETHUSD",1646823981950,0.3,2764.6,2764.0,0.445]
["bitfinex","ETHUSD",1646823982151,0.00096,2765.0,2764.0,1.34962]
["bitfinex","ETHUSD",1646823982352,0.00202653,2764.2,2764.0,1.34962]
["bitfinex","ETHUSD",1646823982550,0.90673653,2764.2,2764.0,0.445]
["bitfinex","ETHUSD",1646823982751,0.90673653,2764.2,2764.0,2.2541305]
["bitfinex","ETHUSD",1646823982951,1.20673653,2764.2,2764.0,2.2541305]
["bitfinex","ETHUSD",1646823983152,1.20471,2764.2,2764.0,2.2541305]
["bitfinex","ETHUSD",1646823983354,0.00202653,2764.2,2764.0,3.1587705]
["bitfinex","ETHUSD",1646823983551,0.30202653,2764.2,2764.0,3.2541305]
["bitfinex","ETHUSD",1646823983751,0.00202653,2764.2,2764.0,3.2541305]
["bitfinex","ETHUSD",1646823983952,0.00202653,2764.2,2764.1,1.00151647]
["bitfinex","ETHUSD",1646823984400,0.90471,2764.4,2764.0,0.445]
["bitfinex","ETHUSD",1646823985394,0.90471,2764.4,2764.0,11.515]
["bitfinex","ETHUSD",1646823985597,0.90471,2764.4,2764.0,0.445]
["bitfinex","ETHUSD",1646823985797,0.00250751,2764.3,2764.0,0.745]
["bitfinex","ETHUSD",1646823986399,0.00250751,2764.3,2764.0,11.815]
["bitfinex","ETHUSD",1646823986598,0.00250751,2764.3,2764.0,0.445]
["bitfinex","ETHUSD",1646823986801,0.90471,2764.4,2763.7,1.1803]
["bitfinex","ETHUSD",1646823987005,0.00250751,2764.3,2763.6,0.66047144]
["bitfinex","ETHUSD",1646823987203,1.80995,2764.1,2763.4,3.9941]
["bitfinex","ETHUSD",1646823987401,1.80995,2764.1,2763.3,6.89280804]
["bitfinex","ETHUSD",1646823987402,1.80995,2764.1,2763.3,15.58550804]
["bitfinex","ETHUSD",1646823987601,2.10995,2764.1,2763.3,14.9250366]
["bitfinex","ETHUSD",1646823987802,0.89075602,2764.0,2763.5,1.11686145]
["bitfinex","ETHUSD",1646823988042,0.89075602,2764.0,2763.6,0.9048697]
["bitfinex","ETHUSD",1646823988245,0.9049,2763.9,2763.6,0.9048697]
["bitfinex","ETHUSD",1646823988445,2.10995,2764.1,2763.7,0.445]
["bitfinex","ETHUSD",1646823988446,0.00250732,2764.0,2763.7,0.445]
["bitfinex","ETHUSD",1646823988744,0.00250732,2764.0,2763.3,3.85503648]
["bitfinex","ETHUSD",1646823988745,0.03167532,2764.0,2763.3,3.85503648]
["bitfinex","ETHUSD",1646823988948,0.33167532,2764.0,2763.3,3.85503648]
["bitfinex","ETHUSD",1646823989143,0.98650381,2763.7,2763.3,0.00403648]
["bitfinex","ETHUSD",1646823989344,1.89151381,2763.7,2763.2,2.09295504]
["bitfinex","ETHUSD",1646823989547,1.89151381,2763.7,2763.3,0.00418365]
["bitfinex","ETHUSD",1646823989743,1.89151381,2763.7,2763.1,0.144917]
["bitfinex","ETHUSD",1646823989946,0.3,2763.8,2763.1,12.419947]
["bitfinex","ETHUSD",1646823990146,0.00250728,2764.0,2763.1,12.419947]
["bitfinex","ETHUSD",1646823990343,1.82017852,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823990545,3.61998,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823990748,2.10983,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823990954,3.28657529,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823992593,2.10983,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823994396,2.11234169,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823994597,0.30251169,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823994999,0.00251169,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823995200,1.80975,2764.4,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823995545,0.3,2764.4,2764.0,0.45001456]
["bitfinex","ETHUSD",1646823995745,0.00251169,2764.2,2764.0,0.45001456]
["bitfinex","ETHUSD",1646823996153,0.00251169,2764.2,2764.0,0.00501456]
["bitfinex","ETHUSD",1646823996647,0.00251169,2764.2,2763.2,0.00430503]
["bitfinex","ETHUSD",1646823996648,3.391668,2764.1,2763.2,0.00430503]
["bitfinex","ETHUSD",1646823996950,0.029168,2763.8,2763.0,3.013311]
["bitfinex","ETHUSD",1646823997146,0.029168,2763.8,2763.2,0.00430503]
["bitfinex","ETHUSD",1646823997349,3.0,2763.3,2763.2,0.00430503]
["bitfinex","ETHUSD",1646823997745,3.0,2763.3,2763.2,1.49323501]
["bitfinex","ETHUSD",1646823998247,3.0,2763.3,2763.2,1.48892998]
["bitfinex","ETHUSD",1646823998448,3.0,2763.3,2763.2,0.0040122]
["bitfinex","ETHUSD",1646823998646,3.0,2763.3,2763.2,1.49294218]
["bitfinex","ETHUSD",1646823998847,3.0,2763.3,2763.2,0.0040122]
["bitfinex","ETHUSD",1646823999046,3.0,2763.3,2763.2,1.48892998]
["bitfinex","ETHUSD",1646823999497,3.0,2763.3,2763.1,0.00387227]
["bitfinex","ETHUSD",1646823999498,3.0,2763.3,2763.1,1.49280225]
["bitfinex","ETHUSD",1646823999698,2.11044,2763.4,2763.1,1.49280225]
["bitfinex","ETHUSD",1646824000101,0.3,2763.4,2763.1,1.48892998]
["bitfinex","ETHUSD",1646824000298,0.90506,2763.7,2763.1,1.48892998]
["bitfinex","ETHUSD",1646824000299,0.905,2763.8,2763.1,1.48892998]
["bitfinex","ETHUSD",1646824000499,0.905,2763.8,2763.1,1.49280225]
["bitfinex","ETHUSD",1646824000703,0.905,2763.8,2763.1,0.00387227]
["bitfinex","ETHUSD",1646824000704,3.905,2763.8,2763.1,0.00387227]
["bitfinex","ETHUSD",1646824000902,3.905,2763.8,2763.1,1.49280225]
["bitfinex","ETHUSD",1646824001103,1.21670121,2763.6,2763.1,2.4081028]
["bitfinex","ETHUSD",1646824001305,2.12182121,2763.6,2763.2,1.48892998]
["bitfinex","ETHUSD",1646824001502,2.42182121,2763.6,2763.2,1.48892998]
["bitfinex","ETHUSD",1646824001703,2.12182121,2763.6,2763.2,1.48892998]
["bitfinex","ETHUSD",1646824001903,2.12182121,2763.6,2763.2,1.49280212]
["bitfinex","ETHUSD",1646824002105,2.42182121,2763.6,2763.2,1.49280212]
["bitfinex","ETHUSD",1646824002307,0.3,2763.6,2763.2,1.49280212]
["bitfinex","ETHUSD",1646824002705,0.905,2763.8,2763.2,1.48892998]
["bitfinex","ETHUSD",1646824002907,0.90494,2764.0,2763.3,11.07]
["bitfinex","ETHUSD",1646824003146,0.90494,2764.0,2763.4,1.48892998]
["bitfinex","ETHUSD",1646824003345,0.90494,2764.0,2763.2,0.44907969]
["bitfinex","ETHUSD",1646824003346,1.13122154,2763.9,2763.5,1.48892998]
["bitfinex","ETHUSD",1646824003544,1.80988,2764.0,2763.6,1.48892998]
["bitfinex","ETHUSD",1646824003744,1.80988,2764.0,2763.3,1.48892998]
["bitfinex","ETHUSD",1646824003946,1.80988,2764.0,2763.2,12.17955113]
["bitfinex","ETHUSD",1646824003947,1.80988,2764.0,2763.4,1.48892998]
["bitfinex","ETHUSD",1646824004244,2.10988,2764.0,2763.4,1.48892998]
["bitfinex","ETHUSD",1646824004445,2.10988,2764.0,2763.5,1.48892998]
["bitfinex","ETHUSD",1646824004645,2.10988,2764.0,2763.6,2.42902083]
["bitfinex","ETHUSD",1646824004846,2.10988,2764.0,2763.7,1.48892998]
["bitfinex","ETHUSD",1646824005250,0.00219664,2764.1,2763.7,1.48892998]
["bitfinex","ETHUSD",1646824006053,0.00219664,2764.1,2763.8,11.515]
["bitfinex","ETHUSD",1646824006251,0.00219664,2764.1,2763.9,1.48892998]
["bitfinex","ETHUSD",1646824006450,3.61945,2764.5,2764.1,0.92736522]
["bitfinex","ETHUSD",1646824006654,3.62949527,2764.5,2764.2,1.48892998]
["bitfinex","ETHUSD",1646824006897,3.90486,2764.4,2764.2,1.48892998]
["bitfinex","ETHUSD",1646824007495,3.90486,2764.4,2763.6,11.6958]
["bitfinex","ETHUSD",1646824007496,3.90486,2764.4,2764.3,1.48892998]
["bitfinex","ETHUSD",1646824007700,0.90486,2764.4,2763.7,12.55892998]
["bitfinex","ETHUSD",1646824007897,1.20737169,2764.4,2763.8,1.48892998]
["bitfinex","ETHUSD",1646824008097,0.90737169,2764.4,2763.8,1.48892998]
["bitfinex","ETHUSD",1646824008298,1.20737169,2764.4,2763.9,1.19718741]
["bitfinex","ETHUSD",1646824008498,1.20737169,2764.4,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824008698,0.90486,2764.4,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824008898,1.20486,2764.4,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824009097,0.00251169,2764.3,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824009898,3.0,2764.2,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824010301,1.41209562,2764.2,2764.1,1.48892998]
["bitfinex","ETHUSD",1646824010553,1.41209562,2764.2,2763.6,1.48892998]
["bitfinex","ETHUSD",1646824010754,1.41209562,2764.2,2763.7,1.48892998]
["bitfinex","ETHUSD",1646824010953,2.31699562,2764.2,2763.8,1.48892998]
["bitfinex","ETHUSD",1646824011153,0.90495,2764.1,2763.9,1.48892998]
["bitfinex","ETHUSD",1646824011355,1.20730592,2764.1,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824011757,1.20730592,2764.1,2763.9,1.48892998]
["bitfinex","ETHUSD",1646824012054,1.20730592,2764.1,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824012253,1.349866,2764.1,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824012454,1.20495,2764.1,2764.0,1.48892998]
["bitfinex","ETHUSD",1646824012655,3.0,2763.8,2762.2,5.24937856]
["bitfinex","ETHUSD",1646824012873,3.0,2763.8,2762.5,0.88052897]
["bitfinex","ETHUSD",1646824012874,1.41209562,2762.7,2762.5,0.88052897]
["bitfinex","ETHUSD",1646824013062,3.5,2762.6,2762.1,1.48902968]
["bitfinex","ETHUSD",1646824013257,3.5,2762.6,2761.6,0.69951831]
["bitfinex","ETHUSD",1646824013260,1.42476049,2762.2,2761.6,0.69951831]
["bitfinex","ETHUSD",1646824013454,1.42476049,2762.2,2761.3,0.33770081]
["bitfinex","ETHUSD",1646824013455,1.41209562,2761.7,2761.3,0.33770081]
["bitfinex","ETHUSD",1646824013657,0.01266487,2762.2,2761.5,1.17333874]
["bitfinex","ETHUSD",1646824013658,0.90575,2762.1,2761.5,1.17333874]
["bitfinex","ETHUSD",1646824013859,1.41209562,2761.6,2761.5,1.17333874]
["bitfinex","ETHUSD",1646824014055,1.41209562,2761.6,2761.3,1.48956111]
["bitfinex","ETHUSD",1646824014308,1.56838,2761.7,2761.3,1.48956111]
["bitfinex","ETHUSD",1646824014498,1.41209562,2761.4,2761.3,1.48956111]
["bitfinex","ETHUSD",1646824015099,1.41209562,2761.4,2761.3,1.03249448]
["bitfinex","ETHUSD",1646824015298,0.003988,2761.3,2761.1,0.1809]
["bitfinex","ETHUSD",1646824015503,0.003988,2761.3,2761.2,1.48965391]
["bitfinex","ETHUSD",1646824016303,0.003988,2761.3,2761.2,4.52342357]
["bitfinex","ETHUSD",1646824016501,0.003988,2761.3,2761.2,2.51307748]
["bitfinex","ETHUSD",1646824016911,0.003988,2761.3,2761.2,6.01307748]
["bitfinex","ETHUSD",1646824017100,0.90575,2761.6,2761.3,5.50231023]
["bitfinex","ETHUSD",1646824017302,0.90575,2761.6,2761.4,0.1809]
["bitfinex","ETHUSD",1646824017501,0.90575,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824017903,0.90575,2761.6,2761.4,1.48965391]
["bitfinex","ETHUSD",1646824018151,0.90575,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824018152,1.81138,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824018348,2.11138,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824018546,2.11138,2761.6,2761.3,1.49196414]
["bitfinex","ETHUSD",1646824018748,2.11138,2761.6,2761.4,3.5]
["bitfinex","ETHUSD",1646824018949,2.11138,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824019449,3.52347562,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824020051,3.52347562,2761.6,2761.4,0.00430267]
["bitfinex","ETHUSD",1646824020253,3.52347562,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824020551,2.79228,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824020756,4.02347562,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824021356,4.02347562,2761.6,2761.3,1.49196414]
["bitfinex","ETHUSD",1646824021556,3.51725,2761.6,2761.5,1.48965391]
["bitfinex","ETHUSD",1646824021830,3.51725,2761.6,2760.5,3.5]
["bitfinex","ETHUSD",1646824021831,0.90599,2761.3,2760.5,3.5]
["bitfinex","ETHUSD",1646824022049,0.1809,2761.2,2760.5,3.5]
["bitfinex","ETHUSD",1646824022328,1.08685,2761.2,2760.5,3.5]
["bitfinex","ETHUSD",1646824022528,1.08685,2761.2,2760.7,0.96748497]
["bitfinex","ETHUSD",1646824022726,1.08685,2761.2,2760.7,12.03748497]
["bitfinex","ETHUSD",1646824023125,0.5,2760.8,2760.7,0.96748497]
["bitfinex","ETHUSD",1646824024128,0.5,2760.8,2760.7,4.46748497]
["bitfinex","ETHUSD",1646824024528,0.5,2760.8,2760.7,0.96748497]
["bitfinex","ETHUSD",1646824024729,0.5,2760.8,2760.7,12.03748497]
["bitfinex","ETHUSD",1646824025128,0.5,2760.8,2760.7,0.96748497]
["bitfinex","ETHUSD",1646824025329,0.5,2760.8,2760.6,0.1493577]
["bitfinex","ETHUSD",1646824025957,1.81216,2760.7,2759.9,1.46416969]
["bitfinex","ETHUSD",1646824026151,1.81216,2760.7,2760.0,3.8]
["bitfinex","ETHUSD",1646824026352,0.5,2760.6,2760.3,1.17213018]
["bitfinex","ETHUSD",1646824026554,1.91209562,2760.6,2759.9,1.10236969]
["bitfinex","ETHUSD",1646824026753,1.91209562,2760.6,2759.8,0.65736969]
["bitfinex","ETHUSD",1646824026953,1.91209562,2760.6,2759.6,0.87675535]
["bitfinex","ETHUSD",1646824026954,1.41209562,2760.3,2759.6,0.6573697]
["bitfinex","ETHUSD",1646824027153,2.31843562,2760.1,2759.8,0.145071]
["bitfinex","ETHUSD",1646824027354,0.90634,2760.1,2759.8,0.145071]
["bitfinex","ETHUSD",1646824027552,1.41209562,2759.9,2759.8,0.145071]
["bitfinex","ETHUSD",1646824028153,1.41209562,2759.9,2759.6,1e-08]
["bitfinex","ETHUSD",1646824028154,6.0,2759.8,2759.6,1e-08]
["bitfinex","ETHUSD",1646824028353,6.72528562,2759.7,2759.3,0.0182347]
["bitfinex","ETHUSD",1646824028561,5.31319,2759.7,2759.3,0.0182347]
["bitfinex","ETHUSD",1646824028858,5.31319,2759.7,2758.7,1.09737411]
["bitfinex","ETHUSD",1646824028859,1.14654179,2759.1,2758.7,1.09737411]
["bitfinex","ETHUSD",1646824029055,1.41209562,2758.8,2758.7,1.09737411]
["bitfinex","ETHUSD",1646824029501,1.41209562,2758.8,2758.1,0.83846969]
["bitfinex","ETHUSD",1646824029701,3.02041,2758.9,2758.1,0.1811]
["bitfinex","ETHUSD",1646824029702,1.41209562,2758.7,2758.1,0.1811]
["bitfinex","ETHUSD",1646824029905,1.41209562,2758.5,2757.9,0.1812]
["bitfinex","ETHUSD",1646824030108,3.22565562,2758.5,2758.0,0.01712555]
["bitfinex","ETHUSD",1646824030306,2.54201735,2758.5,2758.0,0.01712555]
["bitfinex","ETHUSD",1646824030508,2.54201735,2758.5,2758.1,1.14843281]
["bitfinex","ETHUSD",1646824030707,2.84201735,2758.5,2758.1,1.14843281]
["bitfinex","ETHUSD",1646824031012,2.84201735,2758.5,2757.3,0.87675534]
["bitfinex","ETHUSD",1646824031013,1.41209562,2758.2,2757.4,0.83856969]
["bitfinex","ETHUSD",1646824031212,3.52602562,2758.2,2757.4,0.65736969]
["bitfinex","ETHUSD",1646824031408,3.52602562,2758.2,2757.3,4.15736969]
["bitfinex","ETHUSD",1646824031409,0.90699,2758.0,2757.3,4.15736969]
["bitfinex","ETHUSD",1646824031608,1.81396,2758.0,2757.3,3.5]
["bitfinex","ETHUSD",1646824031809,1.81396,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1646824032008,1.54221989,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1646824032206,3.22602562,2758.2,2758.0,1.16696671]
["bitfinex","ETHUSD",1646824032207,3.52602562,2758.2,2758.0,1.16696671]
["bitfinex","ETHUSD",1646824033079,0.5,2758.4,2758.1,3.5]
["bitfinex","ETHUSD",1646824033279,0.5,2758.4,2758.0,1.16696671]
["bitfinex","ETHUSD",1646824033280,0.1812,2758.3,2758.0,1.16696671]
["bitfinex","ETHUSD",1646824033780,0.5,2758.4,2758.0,1.16696671]
["bitfinex","ETHUSD",1646824034779,0.5,2758.4,2758.1,0.00425217]
["bitfinex","ETHUSD",1646824035582,0.5,2758.4,2758.1,3.50425217]
["bitfinex","ETHUSD",1646824035882,0.90664,2758.8,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824036082,0.3,2758.9,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824036291,0.5,2758.7,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824037697,1.91209562,2758.7,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824037897,0.5,2758.7,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824038700,1.91209562,2758.7,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824039100,0.5,2758.7,2758.6,1.08163267]
["bitfinex","ETHUSD",1646824039602,0.5,2758.7,2758.5,0.00402765]
["bitfinex","ETHUSD",1646824039801,1.91209562,2758.7,2758.5,0.00402765]
["bitfinex","ETHUSD",1646824040203,1.41209562,2758.7,2758.5,0.00402765]
["bitfinex","ETHUSD",1646824040652,1.41209562,2758.7,2758.4,1.21248905]
["bitfinex","ETHUSD",1646824040851,1.41209562,2758.7,2758.5,0.00404025]
["bitfinex","ETHUSD",1646824040852,0.5,2758.6,2758.5,0.00404025]
["bitfinex","ETHUSD",1646824041851,0.5,2758.6,2758.4,1.21248905]
["bitfinex","ETHUSD",1646824042049,0.5,2758.6,2758.4,1.21652936]
["bitfinex","ETHUSD",1646824042751,3.22554562,2758.7,2758.4,1.21652936]
["bitfinex","ETHUSD",1646824042951,1.81345,2758.7,2758.4,1.21248905]
["bitfinex","ETHUSD",1646824043351,1.81345,2758.7,2758.4,1.21638345]
["bitfinex","ETHUSD",1646824043751,1.41209562,2758.5,2758.4,0.0038944]
["bitfinex","ETHUSD",1646824044153,1.41209562,2758.5,2757.5,11.07]
["bitfinex","ETHUSD",1646824044407,4.2898384,2758.7,2757.3,3.5]
["bitfinex","ETHUSD",1646824044408,1.81392,2758.3,2757.3,3.5]
["bitfinex","ETHUSD",1646824044605,1.41209562,2757.9,2757.4,1.4326253]
["bitfinex","ETHUSD",1646824044805,1.41209562,2757.9,2757.4,1.0296566]
["bitfinex","ETHUSD",1646824044806,2.48588517,2757.9,2757.4,1.0296566]
["bitfinex","ETHUSD",1646824045008,1.41209562,2757.5,2756.8,1.1789]
["bitfinex","ETHUSD",1646824045209,1.07378955,2757.9,2756.9,1.43287372]
["bitfinex","ETHUSD",1646824045210,1.41209562,2757.2,2756.9,1.43287372]
["bitfinex","ETHUSD",1646824045411,0.029168,2757.6,2756.3,0.01257922]
["bitfinex","ETHUSD",1646824045412,1.81435,2757.5,2757.3,0.46536762]
["bitfinex","ETHUSD",1646824045612,0.3031,2757.4,2757.3,0.46536762]
["bitfinex","ETHUSD",1646824045814,0.3031,2757.4,2757.0,0.00389418]
["bitfinex","ETHUSD",1646824045815,0.6031,2757.4,2757.0,0.00389418]
["bitfinex","ETHUSD",1646824046009,0.029168,2757.1,2757.0,0.00389418]
["bitfinex","ETHUSD",1646824046711,0.029168,2757.1,2756.2,0.03]
["bitfinex","ETHUSD",1646824046912,0.029168,2757.1,2756.3,1.37303506]
["bitfinex","ETHUSD",1646824047112,0.79219306,2756.9,2756.3,1.37303506]
["bitfinex","ETHUSD",1646824047314,1.69963726,2756.9,2756.3,1.37303506]
["bitfinex","ETHUSD",1646824047515,0.5,2756.8,2756.5,0.97502241]
["bitfinex","ETHUSD",1646824047716,0.90743,2756.7,2756.5,0.97502241]
["bitfinex","ETHUSD",1646824048550,0.8,2756.8,2756.6,3.5]
["bitfinex","ETHUSD",1646824048551,0.5,2756.8,2756.6,3.5]
["bitfinex","ETHUSD",1646824048746,0.5,2756.8,2756.5,12.04502241]
["bitfinex","ETHUSD",1646824048948,0.5,2756.8,2756.6,1.37023187]
["bitfinex","ETHUSD",1646824049249,0.5,2756.8,2756.7,3.5]
["bitfinex","ETHUSD",1646824049444,0.5,2756.8,2756.5,0.97502241]
["bitfinex","ETHUSD",1646824050048,0.5,2756.8,2756.6,1.37114956]
["bitfinex","ETHUSD",1646824050447,1.99307735,2757.4,2756.7,2.5]
["bitfinex","ETHUSD",1646824050652,1.99307735,2757.4,2757.0,1.16198362]
["bitfinex","ETHUSD",1646824050653,1.81456,2757.1,2757.0,1.16198362]
["bitfinex","ETHUSD",1646824050851,1.81456,2757.1,2756.5,0.00417553]
["bitfinex","ETHUSD",1646824051254,2.11456,2757.1,2756.6,1.34207618]
["bitfinex","ETHUSD",1646824051651,1.26967,2757.2,2756.7,4.84207618]
["bitfinex","ETHUSD",1646824051652,0.90717,2757.2,2756.7,4.84207618]
["bitfinex","ETHUSD",1646824051908,0.90689,2758.0,2756.9,11.07]
["bitfinex","ETHUSD",1646824052101,0.90689,2758.0,2757.1,11.07]
["bitfinex","ETHUSD",1646824052102,4.40689,2758.0,2757.1,11.07]
["bitfinex","ETHUSD",1646824052303,4.40689,2758.0,2756.8,0.028824]
["bitfinex","ETHUSD",1646824052304,0.5,2756.9,2756.8,0.028824]
["bitfinex","ETHUSD",1646824052505,0.5,2756.9,2756.8,5.28002852]
["bitfinex","ETHUSD",1646824052704,0.5,2756.9,2756.8,6.23950545]
["bitfinex","ETHUSD",1646824052902,0.5,2756.9,2756.8,2.73950545]
["bitfinex","ETHUSD",1646824053302,0.5,2756.9,2756.8,13.80950545]
["bitfinex","ETHUSD",1646824053503,0.5,2756.9,2756.8,2.73950545]
["bitfinex","ETHUSD",1646824053903,0.5,2756.9,2756.8,2.71068145]
["bitfinex","ETHUSD",1646824055204,0.5,2756.9,2756.8,13.78068145]
["bitfinex","ETHUSD",1646824055406,3.89034961,2757.9,2757.2,11.7051438]
["bitfinex","ETHUSD",1646824055407,2.72157,2757.9,2757.2,11.7051438]
["bitfinex","ETHUSD",1646824055654,2.72157,2757.9,2757.3,1.30620452]
["bitfinex","ETHUSD",1646824056257,0.90687,2758.0,2757.5,11.07]
["bitfinex","ETHUSD",1646824056556,0.07988186,2758.2,2757.5,11.07]
["bitfinex","ETHUSD",1646824056557,3.5,2758.2,2758.1,0.87428531]
["bitfinex","ETHUSD",1646824056960,0.1812,2758.9,2758.1,0.87428531]
["bitfinex","ETHUSD",1646824057160,0.5,2758.2,2758.1,0.87428531]
["bitfinex","ETHUSD",1646824057558,0.5,2758.2,2758.1,13.70040228]
["bitfinex","ETHUSD",1646824058257,0.5,2758.2,2758.1,2.63040228]
["bitfinex","ETHUSD",1646824059055,0.5,2758.2,2758.1,1.75611697]
["bitfinex","ETHUSD",1646824059303,0.5,2758.2,2758.1,1.31111697]
["bitfinex","ETHUSD",1646824059708,0.5,2758.2,2758.0,0.0038896]
["bitfinex","ETHUSD",1646824059904,0.5,2758.2,2757.9,12.38111697]
["bitfinex","ETHUSD",1646824060112,0.90674,2758.4,2758.0,12.38111697]
["bitfinex","ETHUSD",1646824060308,0.9066,2758.7,2758.2,11.07]
["bitfinex","ETHUSD",1646824060509,0.9066,2758.7,2758.3,1.31111697]
["bitfinex","ETHUSD",1646824060710,0.9066,2758.7,2758.4,1.09264775]
["bitfinex","ETHUSD",1646824060910,0.9066,2758.7,2758.5,1.31111697]
["bitfinex","ETHUSD",1646824061414,0.5,2758.6,2758.4,0.00388913]
["bitfinex","ETHUSD",1646824061810,0.9066,2758.7,2758.4,0.00388913]
["bitfinex","ETHUSD",1646824062111,0.99296631,2758.5,2758.4,0.00388913]
["bitfinex","ETHUSD",1646824062315,0.99296631,2758.5,2758.3,1.31918112]
["bitfinex","ETHUSD",1646824062511,1.49296631,2758.5,2758.3,1.31918112]
["bitfinex","ETHUSD",1646824062711,1.49296631,2758.5,2758.4,0.00390979]
["bitfinex","ETHUSD",1646824062911,0.5,2758.5,2758.4,0.00390979]
["bitfinex","ETHUSD",1646824063951,0.5,2758.5,2758.4,0.87710264]
["bitfinex","ETHUSD",1646824064151,1.83990103,2759.0,2758.5,2.70213811]
["bitfinex","ETHUSD",1646824064152,0.90653,2759.0,2758.5,2.70213811]
["bitfinex","ETHUSD",1646824064355,0.90653,2759.0,2758.6,1.31918112]
["bitfinex","ETHUSD",1646824064552,1.20653,2759.0,2758.6,1.31918112]
["bitfinex","ETHUSD",1646824064751,0.90653,2759.0,2758.6,1.31918112]
["bitfinex","ETHUSD",1646824064958,1.20653,2759.0,2758.7,0.0039095]
["bitfinex","ETHUSD",1646824065152,0.90653,2759.0,2758.7,0.0039095]
["bitfinex","ETHUSD",1646824065353,0.5,2758.8,2758.7,0.0039095]
["bitfinex","ETHUSD",1646824065962,0.5,2758.8,2758.6,1.31918112]
["bitfinex","ETHUSD",1646824066158,0.5,2758.8,2758.6,1.32308775]
["bitfinex","ETHUSD",1646824066558,1.20653,2759.0,2758.6,1.32308775]
["bitfinex","ETHUSD",1646824066799,0.5,2758.7,2758.6,1.76808775]
["bitfinex","ETHUSD",1646824067198,0.5,2758.7,2758.6,1.76418112]
["bitfinex","ETHUSD",1646824068800,3.92282233,2759.2,2758.6,1.76418112]
["bitfinex","ETHUSD",1646824069001,1.81314,2759.1,2758.7,1.31918112]
["bitfinex","ETHUSD",1646824069202,1.20653,2759.1,2758.8,1.31918112]
["bitfinex","ETHUSD",1646824069403,1.20653,2759.1,2758.9,1.31918112]
["bitfinex","ETHUSD",1646824069603,1.20653,2759.1,2758.7,0.445]
["bitfinex","ETHUSD",1646824069604,0.5,2759.0,2758.7,1.10236969]
["bitfinex","ETHUSD",1646824069803,1.20653,2759.1,2758.8,1.31218965]
["bitfinex","ETHUSD",1646824070003,0.5,2758.9,2758.8,0.00390981]
["bitfinex","ETHUSD",1646824070306,0.5,2758.9,2758.8,1.31614773]
["bitfinex","ETHUSD",1646824070563,0.01309741,2759.0,2758.8,1.31614773]
["bitfinex","ETHUSD",1646824070759,0.01309741,2759.0,2758.8,1.31223792]
["bitfinex","ETHUSD",1646824070957,0.01309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824071558,0.51309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824073859,0.54226541,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824074698,0.51309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824075097,0.04226541,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824076102,0.01309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824076404,0.04226541,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824077201,0.01309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824077403,0.04226541,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824079545,0.01309741,2759.0,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824079946,3.01978,2759.1,2758.9,1.31223792]
["bitfinex","ETHUSD",1646824080151,2.11325,2759.1,2759.0,1.31223792]
["bitfinex","ETHUSD",1646824080351,5.61325,2759.1,2759.0,1.31223792]
["bitfinex","ETHUSD",1646824081154,6.11325,2759.1,2759.0,1.31223792]
["bitfinex","ETHUSD",1646824081555,6.142418,2759.1,2759.0,1.31223792]
["bitfinex","ETHUSD",1646824084403,6.11325,2759.1,2759.0,1.31223792]
["bitfinex","ETHUSD",1646824085002,6.11325,2759.1,2758.9,0.00390668]
["bitfinex","ETHUSD",1646824085202,8.83352,2759.1,2758.6,1.28425009]
["bitfinex","ETHUSD",1646824085650,3.5,2759.0,2758.9,0.00390668]
["bitfinex","ETHUSD",1646824085857,4.40684,2759.0,2758.6,1.28425009]
["bitfinex","ETHUSD",1646824086052,2.7204585,2758.9,2758.6,1.28425009]
["bitfinex","ETHUSD",1646824086852,2.7204585,2758.9,2758.5,0.20213811]
["bitfinex","ETHUSD",1646824086853,2.5,2758.6,2758.5,0.20213811]
["bitfinex","ETHUSD",1646824087059,2.529168,2758.6,2757.9,0.210024]
["bitfinex","ETHUSD",1646824087252,2.529168,2758.6,2757.9,0.1812]
["bitfinex","ETHUSD",1646824087253,0.029168,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1646824087453,0.5,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824087853,1.5737406,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824088054,1.6029086,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824088553,1.5737406,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824089052,0.5,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824089902,1.81393,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1646824090103,5.31393,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1646824090503,3.72280631,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1646824090707,0.22280631,2758.1,2757.9,1.31296647]
["bitfinex","ETHUSD",1646824091106,0.22280631,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1646824091510,0.5,2758.0,2757.9,0.18545237]
["bitfinex","ETHUSD",1646824091908,0.22280631,2758.1,2757.9,0.18545237]
["bitfinex","ETHUSD",1646824092107,0.5,2758.0,2757.9,0.18545237]
["bitfinex","ETHUSD",1646824092309,0.25197431,2758.1,2757.9,0.18545237]
["bitfinex","ETHUSD",1646824092508,0.5,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1646824092707,0.5,2758.0,2757.3,4.37675534]
["bitfinex","ETHUSD",1646824092908,3.5,2758.0,2757.9,0.00425237]
["bitfinex","ETHUSD",1646824093350,3.5,2758.0,2757.4,0.01701205]
["bitfinex","ETHUSD",1646824093351,0.5,2757.9,2757.4,0.01701205]
["bitfinex","ETHUSD",1646824093558,3.250398,2757.9,2757.4,0.01701205]
["bitfinex","ETHUSD",1646824093749,1.05895331,2757.7,2757.2,1.7001842]
["bitfinex","ETHUSD",1646824093952,0.3,2757.8,2757.2,2.57693954]
["bitfinex","ETHUSD",1646824094150,0.8,2757.8,2757.4,0.01701231]
["bitfinex","ETHUSD",1646824094350,0.907,2757.7,2757.4,0.01701231]
["bitfinex","ETHUSD",1646824094551,1.207,2757.7,2757.4,0.01701231]
["bitfinex","ETHUSD",1646824094751,0.90705,2757.6,2757.4,0.01701231]
["bitfinex","ETHUSD",1646824094952,0.90705,2757.6,2757.2,2.57693954]
["bitfinex","ETHUSD",1646824095759,0.90705,2757.6,2757.2,1.51189914]
["bitfinex","ETHUSD",1646824096457,0.90705,2757.6,2757.3,0.00339166]
["bitfinex","ETHUSD",1646824097201,0.90705,2757.6,2757.4,0.66298249]
["bitfinex","ETHUSD",1646824098605,1.736168,2757.7,2757.5,15.67798249]
["bitfinex","ETHUSD",1646824098606,0.5,2757.7,2757.5,15.67798249]
["bitfinex","ETHUSD",1646824098809,0.5,2757.7,2757.6,3.5]
["bitfinex","ETHUSD",1646824099006,0.5,2757.7,2757.6,3.945]
["bitfinex","ETHUSD",1646824099203,0.5,2757.7,2757.6,15.3775]
["bitfinex","ETHUSD",1646824099405,3.5,2758.0,2757.8,1.1817383]
["bitfinex","ETHUSD",1646824099705,3.5,2758.0,2757.9,15.015]
["bitfinex","ETHUSD",1646824100004,1.81355,2758.2,2757.9,15.015]
["bitfinex","ETHUSD",1646824100205,0.81911331,2758.2,2757.9,15.015]
["bitfinex","ETHUSD",1646824100406,2.90124,2758.8,2758.1,12.09509217]
["bitfinex","ETHUSD",1646824100407,3.5,2758.5,2758.1,12.09509217]
["bitfinex","ETHUSD",1646824100655,3.5,2758.5,2758.3,12.094895]
["bitfinex","ETHUSD",1646824100859,3.5,2758.5,2758.4,3.8625]
["bitfinex","ETHUSD",1646824101056,3.5,2758.5,2758.4,4.969895]
["bitfinex","ETHUSD",1646824101260,0.1812,2759.2,2758.6,11.4325]
["bitfinex","ETHUSD",1646824101261,1.99396,2759.2,2758.6,11.4325]
["bitfinex","ETHUSD",1646824101463,1.81276,2759.2,2759.0,0.9622671]
["bitfinex","ETHUSD",1646824102458,0.5,2759.1,2759.0,0.9622671]
["bitfinex","ETHUSD",1646824102858,0.5,2759.1,2758.8,3.5]
["bitfinex","ETHUSD",1646824103059,0.5,2759.1,2758.7,0.445]
["bitfinex","ETHUSD",1646824104062,0.5,2759.1,2758.8,0.95423371]
["bitfinex","ETHUSD",1646824105506,0.029168,2759.0,2758.5,0.662395]
["bitfinex","ETHUSD",1646824105710,0.90668,2758.8,2758.4,0.662395]
["bitfinex","ETHUSD",1646824106508,0.90668,2758.8,2758.5,0.91710928]
["bitfinex","ETHUSD",1646824106713,2.72002,2758.8,2758.5,0.91710928]
["bitfinex","ETHUSD",1646824106910,2.72002,2758.8,2758.6,1.21590716]
["bitfinex","ETHUSD",1646824107111,2.72002,2758.8,2758.7,1.21590716]
["bitfinex","ETHUSD",1646824107308,2.72002,2758.8,2758.4,0.662395]
["bitfinex","ETHUSD",1646824107709,0.5,2758.5,2758.4,0.662395]
["bitfinex","ETHUSD",1646824108150,0.5,2758.5,2758.3,0.662395]
["bitfinex","ETHUSD",1646824108554,1.4067,2758.5,2758.3,1.8783503]
["bitfinex","ETHUSD",1646824108751,1.7067,2758.5,2758.3,1.8783503]
["bitfinex","ETHUSD",1646824108952,1.7067,2758.5,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824108953,1.2067,2758.5,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824109156,1.2067,2758.5,2758.4,1.2159553]
["bitfinex","ETHUSD",1646824109754,1.2067,2758.5,2758.2,1.89133539]
["bitfinex","ETHUSD",1646824109755,1.2067,2758.5,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824110555,0.52257024,2758.6,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824110759,0.5,2758.4,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824113405,1.2067,2758.5,2758.3,1.2159553]
["bitfinex","ETHUSD",1646824114205,1.2067,2758.5,2758.3,1.8783503]
["bitfinex","ETHUSD",1646824114404,1.2067,2758.5,2758.4,1.2159553]
["bitfinex","ETHUSD",1646824115004,0.3,2758.5,2758.4,1.2159553]
["bitfinex","ETHUSD",1646824115207,0.52257024,2758.6,2758.4,1.2159553]
["bitfinex","ETHUSD",1646824115408,0.52257024,2758.6,2758.5,1.2159553]
["bitfinex","ETHUSD",1646824120299,3.529168,2758.6,2758.5,1.2159553]
["bitfinex","ETHUSD",1646824120498,3.529168,2758.6,2758.1,0.66340876]
["bitfinex","ETHUSD",1646824120499,2.749788,2758.6,2758.1,0.66340876]
["bitfinex","ETHUSD",1646824120703,2.749788,2758.6,2758.0,0.6794626]
["bitfinex","ETHUSD",1646824120903,2.72062,2758.6,2758.0,0.6794626]
["bitfinex","ETHUSD",1646824121106,0.936018,2758.4,2758.0,0.6794626]
["bitfinex","ETHUSD",1646824121405,0.91684514,2758.1,2758.0,0.66340876]
["bitfinex","ETHUSD",1646824121803,0.91684514,2758.1,2757.8,0.66742249]
["bitfinex","ETHUSD",1646824122509,0.94601314,2758.1,2757.8,0.66340876]
["bitfinex","ETHUSD",1646824122702,1.8139,2758.0,2757.8,0.66340876]
["bitfinex","ETHUSD",1646824122903,1.8139,2758.0,2757.8,0.00401364]
["bitfinex","ETHUSD",1646824123649,1.8139,2758.0,2757.7,0.8297533]
["bitfinex","ETHUSD",1646824124047,1.8139,2758.0,2757.8,0.00401362]
["bitfinex","ETHUSD",1646824124248,1.8139,2758.0,2757.9,0.66340876]
["bitfinex","ETHUSD",1646824125749,1.8139,2758.0,2757.8,1.23813796]
["bitfinex","ETHUSD",1646824126152,1.8139,2758.0,2757.8,1.23412431]
["bitfinex","ETHUSD",1646824126350,1.8139,2758.0,2757.8,1.23813796]
["bitfinex","ETHUSD",1646824127402,1.8139,2758.0,2757.7,1.04309988]
["bitfinex","ETHUSD",1646824127603,1.8139,2758.0,2757.8,0.00401364]
["bitfinex","ETHUSD",1646824128606,1.8139,2758.0,2757.7,1.04309988]
["bitfinex","ETHUSD",1646824128806,1.8139,2758.0,2757.9,0.66319]
["bitfinex","ETHUSD",1646824129809,3.02514338,2758.0,2757.9,0.66319]
["bitfinex","ETHUSD",1646824130411,3.02514338,2758.0,2757.8,0.66720365]
["bitfinex","ETHUSD",1646824130412,3.05431138,2758.0,2757.8,0.66720365]
["bitfinex","ETHUSD",1646824130661,1.43413572,2758.0,2757.8,0.66720365]
["bitfinex","ETHUSD",1646824130862,1.43413572,2758.0,2757.8,0.66319]
["bitfinex","ETHUSD",1646824131061,1.43413572,2758.0,2757.9,0.66319]
["bitfinex","ETHUSD",1646824131260,1.43413572,2758.0,2757.8,0.66720364]
["bitfinex","ETHUSD",1646824131660,3.529168,2757.9,2757.8,0.00401364]
["bitfinex","ETHUSD",1646824131861,0.029168,2757.9,2757.8,0.00401364]
["bitfinex","ETHUSD",1646824132061,0.210368,2757.9,2757.7,0.16634454]
["bitfinex","ETHUSD",1646824132265,0.029168,2757.9,2757.3,0.87675534]
["bitfinex","ETHUSD",1646824132464,1.97783572,2758.0,2757.7,0.0040137]
["bitfinex","ETHUSD",1646824132661,0.87125545,2757.4,2757.3,0.89281253]
["bitfinex","ETHUSD",1646824133067,0.87125545,2757.4,2757.3,0.01605719]
["bitfinex","ETHUSD",1646824133262,0.87125545,2757.4,2757.1,0.87675534]
["bitfinex","ETHUSD",1646824134507,3.529168,2757.3,2756.9,0.87675534]
["bitfinex","ETHUSD",1646824134707,0.029168,2757.1,2756.9,0.87675534]
["bitfinex","ETHUSD",1646824134907,0.029168,2757.1,2756.6,1.31476947]
["bitfinex","ETHUSD",1646824134908,0.029168,2757.1,2756.8,0.87675534]
["bitfinex","ETHUSD",1646824135109,0.029168,2757.1,2756.7,0.87675534]
["bitfinex","ETHUSD",1646824135311,0.029168,2756.8,2756.7,0.87675534]
["bitfinex","ETHUSD",1646824135512,0.029168,2756.8,2756.3,0.88538465]
["bitfinex","ETHUSD",1646824135719,0.029168,2756.8,2756.2,0.03]
["bitfinex","ETHUSD",1646824135720,0.3625,2756.8,2756.2,0.03]
["bitfinex","ETHUSD",1646824135916,0.3625,2756.8,2756.0,0.88538465]
["bitfinex","ETHUSD",1646824135917,0.029168,2756.4,2756.0,0.88538465]
["bitfinex","ETHUSD",1646824136115,0.029168,2756.1,2755.9,0.88538465]
["bitfinex","ETHUSD",1646824136320,0.029168,2756.0,2755.8,0.88538465]
["bitfinex","ETHUSD",1646824136515,3.8625,2756.2,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824136516,0.54253435,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824136713,0.57170235,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824137316,4.07170235,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824137518,0.57170235,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824137717,0.54253435,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824139152,1.04253435,2755.5,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824140055,0.3,2755.6,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824140255,1.20779,2755.7,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824140453,1.20779,2755.7,2755.6,0.94746435]
["bitfinex","ETHUSD",1646824140659,0.90779,2755.7,2755.6,0.94746435]
["bitfinex","ETHUSD",1646824140863,1.20779,2755.7,2755.6,0.94746435]
["bitfinex","ETHUSD",1646824141458,1.20779,2755.7,2755.6,2.07848442]
["bitfinex","ETHUSD",1646824141659,0.5,2755.7,2755.6,2.07848442]
["bitfinex","ETHUSD",1646824141903,0.5,2755.7,2755.6,13.59348442]
["bitfinex","ETHUSD",1646824142101,2.9412,2756.6,2755.6,13.59348442]
["bitfinex","ETHUSD",1646824142102,2.4397,2756.7,2755.6,13.59348442]
["bitfinex","ETHUSD",1646824142305,0.02553635,2756.8,2756.0,0.3]
["bitfinex","ETHUSD",1646824142504,0.1813,2756.7,2756.5,1.08544825]
["bitfinex","ETHUSD",1646824142803,1.08852,2756.7,2756.2,0.445]
["bitfinex","ETHUSD",1646824143005,0.90722,2756.7,2756.3,0.94621716]
["bitfinex","ETHUSD",1646824143212,0.90722,2756.7,2755.8,0.65916589]
["bitfinex","ETHUSD",1646824143213,0.029168,2756.6,2756.4,0.94621716]
["bitfinex","ETHUSD",1646824143407,0.1812,2756.5,2755.7,1.2255]
["bitfinex","ETHUSD",1646824143603,0.1814,2756.7,2756.3,0.00428972]
["bitfinex","ETHUSD",1646824144104,0.029168,2756.5,2756.3,0.00428972]
["bitfinex","ETHUSD",1646824144304,0.93798189,2756.5,2755.9,1.09338854]
["bitfinex","ETHUSD",1646824144505,1.14854989,2756.5,2756.0,0.94589413]
["bitfinex","ETHUSD",1646824144705,1.87462989,2756.5,2756.4,0.00428966]
["bitfinex","ETHUSD",1646824144903,1.84546189,2756.5,2756.4,0.00428966]
["bitfinex","ETHUSD",1646824145107,6.17462989,2756.5,2756.4,0.00428966]
["bitfinex","ETHUSD",1646824145565,6.17462989,2756.5,2755.7,0.00251706]
["bitfinex","ETHUSD",1646824145566,2.8625,2756.4,2755.7,0.00251706]
["bitfinex","ETHUSD",1646824145756,0.029168,2756.0,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824145961,0.029168,2755.7,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824146157,0.95354415,2755.7,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824146357,0.029168,2755.7,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824146560,0.029168,2756.1,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824146757,0.3,2756.5,2755.6,1.69054326]
["bitfinex","ETHUSD",1646824146960,0.90732,2756.3,2755.7,0.94554326]
["bitfinex","ETHUSD",1646824147159,1.20732,2756.3,2755.7,0.94554326]
["bitfinex","ETHUSD",1646824147562,1.06109418,2756.1,2755.8,0.94554326]
["bitfinex","ETHUSD",1646824147762,1.06109418,2756.1,2755.9,0.94554326]
["bitfinex","ETHUSD",1646824147959,1.06109418,2756.1,2756.0,0.94554326]
["bitfinex","ETHUSD",1646824148357,1.06109418,2756.1,2755.6,0.94554326]
["bitfinex","ETHUSD",1646824148564,3.051908,2756.2,2755.7,0.94554326]
["bitfinex","ETHUSD",1646824148758,3.02274,2756.2,2755.8,0.94554326]
["bitfinex","ETHUSD",1646824148959,3.02274,2756.2,2755.9,0.94554326]
["bitfinex","ETHUSD",1646824149159,3.02274,2756.2,2756.0,0.94554326]
["bitfinex","ETHUSD",1646824149406,3.02274,2756.2,2756.1,0.94554326]
["bitfinex","ETHUSD",1646824149606,0.3,2756.2,2756.0,0.94554326]
["bitfinex","ETHUSD",1646824149806,2.14082994,2756.3,2756.0,0.94554326]
["bitfinex","ETHUSD",1646824150611,0.54888765,2756.3,2756.0,0.94554326]
["bitfinex","ETHUSD",1646824150912,0.24888765,2756.3,2756.0,0.94983004]
["bitfinex","ETHUSD",1646824151115,0.24888765,2756.3,2756.1,0.94554326]
["bitfinex","ETHUSD",1646824151314,0.24888765,2756.3,2756.2,0.94554326]
["bitfinex","ETHUSD",1646824151911,0.27805565,2756.3,2756.2,0.94554326]
["bitfinex","ETHUSD",1646824152315,0.24888765,2756.3,2756.2,0.94554326]
["bitfinex","ETHUSD",1646824153763,0.02559994,2756.3,2756.2,0.94554326]
["bitfinex","ETHUSD",1646824154056,0.02559994,2756.3,2756.2,12.46054326]
["bitfinex","ETHUSD",1646824154254,0.02559994,2756.3,2756.2,1.39054326]
["bitfinex","ETHUSD",1646824154654,0.90715,2756.7,2756.2,1.39054326]
["bitfinex","ETHUSD",1646824154855,0.90715,2756.7,2756.3,0.94554326]
["bitfinex","ETHUSD",1646824155159,0.90715,2756.7,2756.4,1.39054326]
["bitfinex","ETHUSD",1646824155358,1.9192638,2756.7,2756.5,0.94554326]
["bitfinex","ETHUSD",1646824155557,1.9192638,2756.7,2756.6,0.94554326]
["bitfinex","ETHUSD",1646824155760,1.9484318,2756.7,2756.3,0.0041579]
["bitfinex","ETHUSD",1646824155960,1.9192638,2756.7,2756.4,0.91319066]
["bitfinex","ETHUSD",1646824156161,1.9484318,2756.7,2756.4,0.91319066]
["bitfinex","ETHUSD",1646824156804,2.1296318,2756.7,2755.8,0.44751706]
["bitfinex","ETHUSD",1646824157005,5.6004638,2756.7,2756.3,0.00407403]
["bitfinex","ETHUSD",1646824157204,5.6004638,2756.7,2756.0,0.01629767]
["bitfinex","ETHUSD",1646824157205,0.029168,2756.4,2756.0,0.01629767]
["bitfinex","ETHUSD",1646824157404,0.029168,2756.4,2756.1,0.91386524]
["bitfinex","ETHUSD",1646824157604,1.81513,2756.6,2756.1,0.91386524]
["bitfinex","ETHUSD",1646824157605,0.029168,2756.3,2756.1,0.91386524]
["bitfinex","ETHUSD",1646824157807,0.029168,2756.4,2756.1,0.91386524]
["bitfinex","ETHUSD",1646824158005,0.90747,2756.3,2756.2,0.91386524]
["bitfinex","ETHUSD",1646824158207,5.344158,2756.3,2756.2,0.91411827]
["bitfinex","ETHUSD",1646824158405,2.144158,2756.3,2756.2,0.91411827]
["bitfinex","ETHUSD",1646824158606,2.144158,2756.3,2755.6,0.00251706]
["bitfinex","ETHUSD",1646824158807,2.144158,2756.3,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824158808,2.11499,2756.3,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824159008,0.936728,2756.1,2755.6,0.8964342]
["bitfinex","ETHUSD",1646824159206,0.98478672,2756.0,2755.6,0.8964342]
["bitfinex","ETHUSD",1646824159810,1.01395472,2756.0,2755.6,0.8964342]
["bitfinex","ETHUSD",1646824160867,1.844328,2755.9,2755.6,0.8964342]
["bitfinex","ETHUSD",1646824161764,1.81516,2755.9,2755.6,0.90072149]
["bitfinex","ETHUSD",1646824161965,1.81516,2755.9,2755.7,0.8964342]
["bitfinex","ETHUSD",1646824162166,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824162569,1.81516,2755.9,2755.6,11.9664342]
["bitfinex","ETHUSD",1646824162767,1.81516,2755.9,2755.7,11.9664342]
["bitfinex","ETHUSD",1646824162968,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824163367,1.81516,2755.9,2755.7,0.00428716]
["bitfinex","ETHUSD",1646824163570,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824163768,1.81516,2755.9,2755.7,0.00428716]
["bitfinex","ETHUSD",1646824163968,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824164403,1.81516,2755.9,2755.7,0.00428722]
["bitfinex","ETHUSD",1646824164604,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824164805,1.81516,2755.9,2755.8,1.80985962]
["bitfinex","ETHUSD",1646824166313,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824166510,1.81516,2755.9,2755.7,0.90048682]
["bitfinex","ETHUSD",1646824166715,1.81516,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824167412,2.91523349,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824167611,2.91523349,2755.9,2755.6,0.8964342]
["bitfinex","ETHUSD",1646824167811,2.91523349,2755.9,2755.7,0.00405262]
["bitfinex","ETHUSD",1646824168073,3.82286349,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824168260,4.12286349,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824168459,4.12286349,2755.9,2755.7,0.00405262]
["bitfinex","ETHUSD",1646824168661,4.1761402,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824169060,4.1469722,2755.9,2755.8,0.8964342]
["bitfinex","ETHUSD",1646824169459,4.1469722,2755.9,2755.7,0.00399526]
["bitfinex","ETHUSD",1646824169659,4.1469722,2755.9,2755.8,0.8929602]
["bitfinex","ETHUSD",1646824169860,4.1469722,2755.9,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824170059,4.1761402,2755.9,2755.7,0.00399061]
["bitfinex","ETHUSD",1646824170260,4.1469722,2755.9,2755.7,0.00399061]
["bitfinex","ETHUSD",1646824170666,2.55489284,2755.9,2755.7,0.00399061]
["bitfinex","ETHUSD",1646824171068,1.45481935,2755.9,2755.5,11.59844178]
["bitfinex","ETHUSD",1646824171270,0.9075,2756.2,2755.7,0.00399061]
["bitfinex","ETHUSD",1646824171666,0.9075,2756.2,2755.7,0.6631565]
["bitfinex","ETHUSD",1646824171918,1.81513,2756.6,2755.8,21.67416589]
["bitfinex","ETHUSD",1646824172114,0.08748611,2757.6,2755.8,21.67416589]
["bitfinex","ETHUSD",1646824172115,0.1814,2757.1,2756.1,11.4325]
["bitfinex","ETHUSD",1646824172319,0.90699,2757.1,2756.3,11.4325]
["bitfinex","ETHUSD",1646824172515,0.90699,2757.1,2756.5,11.4325]
["bitfinex","ETHUSD",1646824172713,0.90699,2757.1,2756.7,11.07]
["bitfinex","ETHUSD",1646824172912,0.90699,2757.1,2756.8,11.515]
["bitfinex","ETHUSD",1646824173113,0.90699,2757.1,2756.9,12.39921647]
["bitfinex","ETHUSD",1646824173419,0.90699,2757.1,2757.0,0.445]
["bitfinex","ETHUSD",1646824173616,0.90699,2757.1,2757.0,11.515]
["bitfinex","ETHUSD",1646824174218,0.90699,2757.1,2757.0,15.015]
["bitfinex","ETHUSD",1646824174421,0.90699,2757.1,2757.0,11.515]
["bitfinex","ETHUSD",1646824174820,0.90699,2757.1,2757.0,15.015]
["bitfinex","ETHUSD",1646824175218,1.81396,2757.4,2757.0,15.015]
["bitfinex","ETHUSD",1646824176067,1.81396,2757.4,2757.0,11.515]
["bitfinex","ETHUSD",1646824176267,1.81396,2757.4,2757.0,0.445]
["bitfinex","ETHUSD",1646824176471,2.11396,2757.4,2757.0,0.445]
["bitfinex","ETHUSD",1646824177268,3.02111,2757.4,2756.6,11.515]
["bitfinex","ETHUSD",1646824177473,1.07433094,2757.0,2756.6,11.07]
["bitfinex","ETHUSD",1646824177671,1.98157094,2757.0,2756.6,11.07]
["bitfinex","ETHUSD",1646824178069,1.98157094,2757.0,2756.5,16.24164946]
["bitfinex","ETHUSD",1646824178070,0.90724,2757.0,2756.5,16.24164946]
["bitfinex","ETHUSD",1646824178869,0.90724,2757.0,2756.5,12.74164946]
["bitfinex","ETHUSD",1646824179321,0.90724,2757.0,2756.5,11.72916589]
["bitfinex","ETHUSD",1646824179519,0.90724,2757.0,2756.2,0.65916589]
["bitfinex","ETHUSD",1646824179520,1.20724,2757.0,2756.2,0.65916589]
["bitfinex","ETHUSD",1646824179722,1.20724,2757.0,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824179918,2.11453,2757.0,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824181325,2.259821,2757.0,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824181527,1.20724,2757.0,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824182531,1.20724,2757.0,2756.7,1.05783317]
["bitfinex","ETHUSD",1646824183161,1.20724,2757.0,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824183362,1.20724,2757.0,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824183363,0.02145995,2756.9,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824183564,1.83599995,2756.9,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824183762,2.13599995,2756.9,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824184063,2.13599995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824184262,2.13599995,2756.9,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824184661,2.13599995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824185265,2.49849995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824185463,2.49849995,2756.9,2756.3,0.65916589]
["bitfinex","ETHUSD",1646824185668,2.49849995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824185669,2.13599995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824188611,2.13599995,2756.9,2756.7,0.94229538]
["bitfinex","ETHUSD",1646824189612,2.13599995,2756.9,2756.5,0.65916589]
["bitfinex","ETHUSD",1646824189815,1.83599995,2756.9,2756.5,0.65916589]
["bitfinex","ETHUSD",1646824190019,1.83599995,2756.9,2756.3,0.8757187]
["bitfinex","ETHUSD",1646824190020,1.83599995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824190218,2.13599995,2756.9,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824190666,1.41195079,2756.8,2756.4,0.65916589]
["bitfinex","ETHUSD",1646824190868,1.41195079,2756.8,2756.5,0.87580565]
["bitfinex","ETHUSD",1646824190869,3.02225,2756.7,2756.5,0.87580565]
["bitfinex","ETHUSD",1646824191065,3.02225,2756.7,2756.6,0.87580565]
["bitfinex","ETHUSD",1646824191264,2.72225,2756.7,2756.6,0.87580565]
["bitfinex","ETHUSD",1646824191663,3.35957414,2756.7,2756.6,0.87580565]
["bitfinex","ETHUSD",1646824191866,2.72225,2756.7,2756.6,0.87580565]
["bitfinex","ETHUSD",1646824192469,3.35958751,2756.7,2756.6,0.87580565]
["bitfinex","ETHUSD",1646824193867,4.27001,2756.6,2756.2,0.00400005]
["bitfinex","ETHUSD",1646824194067,4.27001,2756.6,2755.9,0.029168]
["bitfinex","ETHUSD",1646824194068,2.47752,2756.6,2755.9,0.029168]
["bitfinex","ETHUSD",1646824194612,0.3625,2756.1,2755.7,0.00251706]
["bitfinex","ETHUSD",1646824194810,0.3625,2756.1,2755.5,0.16594178]
["bitfinex","ETHUSD",1646824195218,2.90483,2756.2,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824195219,0.3625,2755.9,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824195612,0.90783,2755.9,2755.8,0.00400042]
["bitfinex","ETHUSD",1646824195817,1.09959618,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824196217,1.46209618,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824197117,2.36987618,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824197318,2.66987618,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824197722,0.90778,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824197918,2.11556,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824199163,1.81556,2755.7,2755.4,0.03055694]
["bitfinex","ETHUSD",1646824199363,2.11556,2755.7,2755.4,0.03055694]
["bitfinex","ETHUSD",1646824199563,1.20778,2755.7,2755.4,0.03055694]
["bitfinex","ETHUSD",1646824199966,1.20778,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824200166,0.90778,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824200368,1.20778,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824200769,2.14618223,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824201167,0.90778,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824201371,0.90778,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824201372,1.20778,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824201568,0.90778,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824201817,1.20778,2755.7,2755.4,0.03132928]
["bitfinex","ETHUSD",1646824202410,0.90778,2755.7,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824202610,0.90778,2755.7,2755.5,0.91538679]
["bitfinex","ETHUSD",1646824203411,0.02147195,2755.6,2755.5,0.91538679]
["bitfinex","ETHUSD",1646824203813,0.02147195,2755.6,2755.5,0.91965336]
["bitfinex","ETHUSD",1646824204413,0.02147195,2755.6,2755.5,0.00426657]
["bitfinex","ETHUSD",1646824204814,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824205015,0.02147195,2755.6,2755.4,0.03132596]
["bitfinex","ETHUSD",1646824205963,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824206363,0.02147195,2755.6,2755.4,0.03132602]
["bitfinex","ETHUSD",1646824207164,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824207565,0.02147195,2755.6,2755.4,0.03132934]
["bitfinex","ETHUSD",1646824208365,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824208768,0.02147195,2755.6,2755.4,0.03132934]
["bitfinex","ETHUSD",1646824209610,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824209810,0.02147195,2755.6,2755.4,0.03132934]
["bitfinex","ETHUSD",1646824210717,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824211115,0.02147195,2755.6,2755.4,0.03120124]
["bitfinex","ETHUSD",1646824211914,0.02147195,2755.6,2755.4,0.02705932]
["bitfinex","ETHUSD",1646824212318,0.02147195,2755.6,2755.4,0.03120124]
["bitfinex","ETHUSD",1646824212516,3.52147195,2755.6,2755.4,0.03120124]
["bitfinex","ETHUSD",1646824212717,3.52147195,2755.6,2755.4,0.00347076]
["bitfinex","ETHUSD",1646824212718,3.88397195,2755.6,2755.4,0.00347076]
["bitfinex","ETHUSD",1646824212921,3.5,2755.5,2755.4,0.00347076]
["bitfinex","ETHUSD",1646824213166,2.5,2755.4,2754.9,0.029168]
["bitfinex","ETHUSD",1646824213371,2.5,2755.4,2754.8,0.00847392]
["bitfinex","ETHUSD",1646824213372,0.90795,2755.4,2754.8,0.00847392]
["bitfinex","ETHUSD",1646824213565,0.90795,2755.4,2754.7,0.27930096]
["bitfinex","ETHUSD",1646824213566,1.06407194,2755.2,2754.7,0.27930096]
["bitfinex","ETHUSD",1646824213766,1.42657194,2755.2,2754.7,0.27930096]
["bitfinex","ETHUSD",1646824214866,1.42657194,2755.2,2754.7,0.03389568]
["bitfinex","ETHUSD",1646824214867,1.20798,2755.1,2754.7,0.03389568]
["bitfinex","ETHUSD",1646824215269,1.20798,2755.1,2754.5,0.03790704]
["bitfinex","ETHUSD",1646824215469,5.07048,2755.1,2754.5,0.03790704]
["bitfinex","ETHUSD",1646824215669,5.97856,2755.1,2754.5,0.03790704]
["bitfinex","ETHUSD",1646824215874,4.8625,2755.0,2754.5,0.03193408]
["bitfinex","ETHUSD",1646824216070,6.67881,2755.0,2754.5,0.03193408]
["bitfinex","ETHUSD",1646824216270,2.8625,2754.9,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824216670,0.99147008,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824216912,1.89964008,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824217111,2.26214008,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824217311,5.76214008,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824217511,2.26214008,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824218316,2.26214008,2754.7,2754.4,0.06749315]
["bitfinex","ETHUSD",1646824218919,1.27067,2754.7,2754.4,0.06749315]
["bitfinex","ETHUSD",1646824219318,1.27067,2754.7,2754.4,0.06322508]
["bitfinex","ETHUSD",1646824219518,1.27067,2754.7,2754.4,0.06732881]
["bitfinex","ETHUSD",1646824219923,0.90817,2754.7,2754.4,0.06732881]
["bitfinex","ETHUSD",1646824220123,0.90817,2754.7,2754.3,10.13732881]
["bitfinex","ETHUSD",1646824220327,0.2028851,2755.0,2754.4,1.66321099]
["bitfinex","ETHUSD",1646824220328,0.0214851,2755.0,2754.4,1.66321099]
["bitfinex","ETHUSD",1646824220579,0.0214851,2755.0,2754.5,10.95446124]
["bitfinex","ETHUSD",1646824220771,0.0214851,2755.0,2754.6,1.26213243]
["bitfinex","ETHUSD",1646824220971,0.0214851,2755.0,2754.6,0.445]
["bitfinex","ETHUSD",1646824221872,0.0214851,2755.0,2754.4,0.07162672]
["bitfinex","ETHUSD",1646824222175,3.92491985,2754.9,2754.4,0.07162672]
["bitfinex","ETHUSD",1646824222371,3.31682985,2754.9,2754.4,0.07162672]
["bitfinex","ETHUSD",1646824222572,1.20801,2754.9,2754.4,0.07162672]
["bitfinex","ETHUSD",1646824222773,0.0214851,2755.0,2754.4,0.07162672]
["bitfinex","ETHUSD",1646824223173,0.0214851,2755.0,2754.3,0.90793215]
["bitfinex","ETHUSD",1646824223373,0.0214851,2755.0,2754.4,0.81743274]
["bitfinex","ETHUSD",1646824223575,2.2000251,2755.0,2754.3,0.90793215]
["bitfinex","ETHUSD",1646824223777,1.37754932,2754.9,2754.3,0.90793215]
["bitfinex","ETHUSD",1646824224174,1.37754932,2754.9,2754.3,0.90444233]
["bitfinex","ETHUSD",1646824224175,0.90801,2754.9,2754.3,0.90444233]
["bitfinex","ETHUSD",1646824224412,0.0214851,2755.0,2754.4,0.81772709]
["bitfinex","ETHUSD",1646824226213,0.0214851,2755.0,2754.3,0.00426834]
["bitfinex","ETHUSD",1646824226214,0.9294051,2755.0,2754.3,0.00426834]
["bitfinex","ETHUSD",1646824226419,1.2919051,2755.0,2754.3,0.00426834]
["bitfinex","ETHUSD",1646824226615,0.9294051,2755.0,2754.0,0.1814]
["bitfinex","ETHUSD",1646824226814,0.9294051,2755.0,2754.1,0.81805676]
["bitfinex","ETHUSD",1646824227015,1.2294051,2755.0,2754.1,0.81805676]
["bitfinex","ETHUSD",1646824227414,1.2294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824227415,0.9294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824227616,1.2294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824228070,0.9294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824228262,1.2294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824228462,0.9294051,2755.0,2754.4,1.08426441]
["bitfinex","ETHUSD",1646824228663,1.2294051,2755.0,2754.3,0.00412098]
["bitfinex","ETHUSD",1646824228864,1.2294051,2755.0,2753.9,0.18391706]
["bitfinex","ETHUSD",1646824229070,1.5294051,2755.0,2753.9,0.1814]
["bitfinex","ETHUSD",1646824229268,0.1814,2755.2,2754.2,0.3625]
["bitfinex","ETHUSD",1646824229465,2.2532,2755.6,2754.1,17.08286533]
["bitfinex","ETHUSD",1646824229466,2.2532,2755.6,2754.5,11.3825]
["bitfinex","ETHUSD",1646824229671,3.5,2755.5,2754.1,0.1814]
["bitfinex","ETHUSD",1646824229866,3.5,2755.5,2754.2,0.00251706]
["bitfinex","ETHUSD",1646824229867,0.01230715,2754.9,2754.2,0.00251706]
["bitfinex","ETHUSD",1646824230073,0.01230715,2754.9,2754.0,0.00251706]
["bitfinex","ETHUSD",1646824230074,0.17970716,2754.2,2754.0,0.00251706]
["bitfinex","ETHUSD",1646824230266,0.17970716,2754.2,2753.8,0.0327805]
["bitfinex","ETHUSD",1646824230667,0.36110716,2754.2,2753.8,0.0327805]
["bitfinex","ETHUSD",1646824230966,1.27095,2754.1,2753.8,0.0327805]
["bitfinex","ETHUSD",1646824231572,4.77095,2754.1,2753.8,0.0327805]
["bitfinex","ETHUSD",1646824231814,1.27095,2754.1,2753.8,0.03703353]
["bitfinex","ETHUSD",1646824232013,0.3625,2753.9,2753.8,0.0290916]
["bitfinex","ETHUSD",1646824232414,0.3625,2753.9,2753.8,9.16e-05]
["bitfinex","ETHUSD",1646824232415,1.30253451,2753.9,2753.8,9.16e-05]
["bitfinex","ETHUSD",1646824232715,0.02835825,2753.6,2753.4,0.03010856]
["bitfinex","ETHUSD",1646824232915,0.1714,2753.5,2753.4,0.08829176]
["bitfinex","ETHUSD",1646824233617,1.44249,2753.5,2753.4,0.08829176]
["bitfinex","ETHUSD",1646824234224,1.44249,2753.5,2752.8,0.03051806]
["bitfinex","ETHUSD",1646824234225,0.3625,2753.3,2752.8,0.03051806]
["bitfinex","ETHUSD",1646824234421,0.3625,2753.3,2752.8,0.03903552]
["bitfinex","ETHUSD",1646824234422,3.5,2753.2,2752.8,0.03903552]
["bitfinex","ETHUSD",1646824234618,0.3625,2753.1,2752.9,0.04206333]
["bitfinex","ETHUSD",1646824234922,0.3625,2753.1,2752.6,0.09041788]
["bitfinex","ETHUSD",1646824234923,6.0,2752.9,2752.6,0.09041788]
["bitfinex","ETHUSD",1646824235121,5.3625,2752.7,2752.6,0.03218728]
["bitfinex","ETHUSD",1646824235321,0.3625,2752.5,2752.2,0.05043326]
["bitfinex","ETHUSD",1646824235572,3.5,2752.4,2752.3,0.0668778]
["bitfinex","ETHUSD",1646824235766,0.3625,2752.4,2752.3,0.0668778]
["bitfinex","ETHUSD",1646824236364,6.3625,2752.3,2752.2,0.02256764]
["bitfinex","ETHUSD",1646824236567,9.8625,2752.3,2752.2,0.02682268]
["bitfinex","ETHUSD",1646824236769,10.77158,2752.3,2752.2,0.02682268]
["bitfinex","ETHUSD",1646824237364,7.27158,2752.3,2752.2,0.02682268]
["bitfinex","ETHUSD",1646824237567,0.3625,2752.0,2751.8,0.0352703]
["bitfinex","ETHUSD",1646824237772,0.3625,2752.0,2750.9,0.03866348]
["bitfinex","ETHUSD",1646824237774,1.81866,2751.6,2750.9,0.03866348]
["bitfinex","ETHUSD",1646824237967,1.81866,2751.6,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824237968,3.8625,2751.5,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824238168,0.3625,2751.5,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824238569,0.6625,2752.0,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824238767,1.81872,2751.6,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824238970,3.6372333,2751.6,2750.9,0.05876868]
["bitfinex","ETHUSD",1646824239613,0.3625,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824239816,0.3625,2751.4,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824240019,0.9093,2751.4,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824240517,3.63737,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824240518,0.90927,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824240919,4.40927,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824241119,0.90927,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824241520,0.90927,2751.5,2751.1,0.00423996]
["bitfinex","ETHUSD",1646824241922,1.27177,2751.5,2751.1,0.00423996]
["bitfinex","ETHUSD",1646824242120,0.90927,2751.5,2751.1,0.00423996]
["bitfinex","ETHUSD",1646824242321,0.90927,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824243162,1.27177,2751.5,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824243562,0.01796915,2751.4,2750.9,0.08793668]
["bitfinex","ETHUSD",1646824246066,0.01796915,2751.4,2750.6,0.03551671]
["bitfinex","ETHUSD",1646824246269,3.39087,2751.2,2751.0,0.00422325]
["bitfinex","ETHUSD",1646824246469,0.5396,2751.1,2751.0,0.00422325]
["bitfinex","ETHUSD",1646824246667,0.68386308,2751.1,2751.0,0.00422325]
["bitfinex","ETHUSD",1646824247414,4.00676308,2751.1,2750.9,0.02583928]
["bitfinex","ETHUSD",1646824247613,4.00676308,2751.1,2750.9,0.03006265]
["bitfinex","ETHUSD",1646824247815,1.27213,2750.8,2750.6,0.0732344]
["bitfinex","ETHUSD",1646824248018,2.1817695,2750.8,2750.6,0.0732344]
["bitfinex","ETHUSD",1646824248419,6.27213,2750.7,2750.5,0.01383344]
["bitfinex","ETHUSD",1646824248618,5.0,2750.5,2750.1,0.01442748]
["bitfinex","ETHUSD",1646824248822,4.3625,2750.3,2750.1,0.03719584]
["bitfinex","ETHUSD",1646824249022,0.3625,2750.2,2750.0,0.00699996]
["bitfinex","ETHUSD",1646824249221,3.78319368,2750.4,2750.0,0.00699996]
["bitfinex","ETHUSD",1646824249222,1.05391308,2750.4,2750.0,0.00699996]
["bitfinex","ETHUSD",1646824249419,0.90965,2750.4,2750.0,0.00699996]
["bitfinex","ETHUSD",1646824250125,0.90965,2750.4,2750.1,1.15041556]
["bitfinex","ETHUSD",1646824251093,0.90965,2750.4,2750.1,1.15463993]
["bitfinex","ETHUSD",1646824251293,0.90965,2750.4,2750.1,0.00422437]
["bitfinex","ETHUSD",1646824251696,1.81926,2750.4,2750.1,0.04873437]
["bitfinex","ETHUSD",1646824252093,1.81926,2750.4,2750.1,0.04451]
["bitfinex","ETHUSD",1646824252498,2.7289307,2750.4,2750.1,0.04451]
["bitfinex","ETHUSD",1646824252896,1.1337505,2750.4,2750.1,0.04451]
["bitfinex","ETHUSD",1646824253395,5.5,2750.3,2750.0,0.00699996]
["bitfinex","ETHUSD",1646824253595,0.3625,2750.2,2750.1,0.03131008]
["bitfinex","ETHUSD",1646824256422,3.3625,2750.1,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824256622,0.3625,2750.1,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824257421,0.3625,2750.2,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824257822,2.74785202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824258269,3.65744202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824258563,2.74785202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824258763,0.01857202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824261268,0.92808202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824261666,0.01857202,2750.3,2750.0,0.01399992]
["bitfinex","ETHUSD",1646824262517,0.01857202,2750.3,2750.2,0.90793749]
["bitfinex","ETHUSD",1646824263317,0.01857202,2750.3,2750.2,1.35293749]
["bitfinex","ETHUSD",1646824263718,0.01857202,2750.3,2750.2,11.9075]
["bitfinex","ETHUSD",1646824263918,0.01857202,2750.3,2750.2,0.445]
["bitfinex","ETHUSD",1646824264319,0.01857202,2750.3,2750.2,11.545]
["bitfinex","ETHUSD",1646824264522,0.01857202,2750.3,2750.2,11.9075]
["bitfinex","ETHUSD",1646824264722,0.01857202,2750.3,2750.2,12.2075]
["bitfinex","ETHUSD",1646824264920,0.029168,2751.2,2750.2,15.2075]
["bitfinex","ETHUSD",1646824265221,4.54718997,2752.0,2750.4,11.4625]
["bitfinex","ETHUSD",1646824265222,0.1771,2751.9,2750.4,11.4625]
["bitfinex","ETHUSD",1646824265423,0.13819997,2752.0,2751.3,0.88238853]
["bitfinex","ETHUSD",1646824265424,3.81529997,2752.0,2751.3,0.88238853]
["bitfinex","ETHUSD",1646824265691,0.1771,2752.0,2751.3,0.88238853]
["bitfinex","ETHUSD",1646824265890,0.90889,2752.1,2751.3,0.88238853]
["bitfinex","ETHUSD",1646824266093,0.90889,2752.1,2751.4,0.3625]
["bitfinex","ETHUSD",1646824266391,0.029168,2752.3,2751.4,0.8075]
["bitfinex","ETHUSD",1646824266589,0.145552,2752.2,2751.4,0.8075]
["bitfinex","ETHUSD",1646824266789,0.029168,2752.3,2751.8,1.21557071]
["bitfinex","ETHUSD",1646824267193,0.1771,2752.7,2751.9,0.445]
["bitfinex","ETHUSD",1646824267391,0.1771,2752.7,2752.0,0.3625]
["bitfinex","ETHUSD",1646824267589,0.1771,2752.7,2752.1,0.8075]
["bitfinex","ETHUSD",1646824268094,0.1771,2752.7,2752.3,0.90131744]
["bitfinex","ETHUSD",1646824268290,0.1771,2752.7,2752.1,0.8075]
["bitfinex","ETHUSD",1646824268491,0.029168,2752.9,2752.1,0.8075]
["bitfinex","ETHUSD",1646824268492,0.1771,2752.8,2752.1,0.8075]
["bitfinex","ETHUSD",1646824268691,0.1771,2752.8,2752.1,0.445]
["bitfinex","ETHUSD",1646824268892,0.1771,2752.8,2751.7,0.44749271]
["bitfinex","ETHUSD",1646824269090,0.1771,2752.8,2751.7,0.445]
["bitfinex","ETHUSD",1646824269315,0.91979627,2752.7,2751.7,0.445]
["bitfinex","ETHUSD",1646824269514,0.9279478,2752.0,2751.6,0.00249271]
["bitfinex","ETHUSD",1646824269716,0.9279478,2752.0,2751.5,0.95790006]
["bitfinex","ETHUSD",1646824271519,0.9279478,2752.0,2751.3,3.445]
["bitfinex","ETHUSD",1646824272522,0.9279478,2752.0,2751.3,0.445]
["bitfinex","ETHUSD",1646824272723,0.9279478,2752.0,2751.4,1.07721302]
["bitfinex","ETHUSD",1646824272923,0.07882924,2752.0,2751.4,1.07721302]
["bitfinex","ETHUSD",1646824273378,0.07882924,2752.0,2751.3,0.445]
["bitfinex","ETHUSD",1646824273776,0.0204355,2751.9,2751.3,0.445]
["bitfinex","ETHUSD",1646824274378,0.0204355,2751.9,2751.5,1.1002328]
["bitfinex","ETHUSD",1646824275784,0.0204355,2751.9,2751.6,0.67461468]
["bitfinex","ETHUSD",1646824276827,0.0204355,2751.9,2751.5,1.1002328]
["bitfinex","ETHUSD",1646824277016,0.0204355,2751.9,2751.1,0.00249271]
["bitfinex","ETHUSD",1646824277217,0.0204355,2751.9,2751.1,0.445]
["bitfinex","ETHUSD",1646824277418,0.0204355,2751.9,2751.2,0.67579449]
["bitfinex","ETHUSD",1646824277820,0.0204355,2751.9,2751.3,0.67579449]
["bitfinex","ETHUSD",1646824278020,0.909,2751.7,2751.4,0.67579449]
["bitfinex","ETHUSD",1646824278221,0.909,2751.7,2751.0,0.00249271]
["bitfinex","ETHUSD",1646824278525,0.909,2751.7,2751.0,0.66019188]
["bitfinex","ETHUSD",1646824280969,0.909,2751.7,2751.1,0.66019188]
["bitfinex","ETHUSD",1646824280970,0.938168,2751.7,2751.1,0.66019188]
["bitfinex","ETHUSD",1646824281175,0.938168,2751.7,2751.2,0.66019188]
["bitfinex","ETHUSD",1646824281378,0.938168,2751.7,2750.6,0.445]
["bitfinex","ETHUSD",1646824281379,0.938168,2751.7,2751.3,0.66019188]
["bitfinex","ETHUSD",1646824281571,0.938168,2751.7,2750.4,17.52397687]
["bitfinex","ETHUSD",1646824281572,0.029168,2751.4,2750.7,0.00249271]
["bitfinex","ETHUSD",1646824281772,0.029168,2751.4,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824281773,1.2717,2751.3,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824281972,0.029168,2750.8,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824282372,0.3625,2751.3,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824282373,0.029168,2751.2,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824282572,0.205068,2751.2,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824282771,0.029168,2751.2,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824282974,0.90922,2751.1,2750.5,0.66131818]
["bitfinex","ETHUSD",1646824284325,0.90922,2751.1,2750.6,0.66131818]
["bitfinex","ETHUSD",1646824284514,0.90922,2751.1,2750.7,0.66131818]
["bitfinex","ETHUSD",1646824284715,0.90922,2751.1,2750.8,0.66131818]
["bitfinex","ETHUSD",1646824284916,0.90922,2751.1,2750.9,0.66131818]
["bitfinex","ETHUSD",1646824285115,0.90922,2751.1,2750.3,0.01778326]
["bitfinex","ETHUSD",1646824285116,0.90922,2751.1,2750.4,0.66131818]
["bitfinex","ETHUSD",1646824285418,0.38548409,2751.6,2750.5,0.66170252]
["bitfinex","ETHUSD",1646824285620,0.38548409,2751.6,2750.6,11.76170252]
["bitfinex","ETHUSD",1646824285621,0.02298409,2751.6,2750.6,11.76170252]
["bitfinex","ETHUSD",1646824285820,0.02298409,2751.6,2750.7,0.66170252]
["bitfinex","ETHUSD",1646824286020,0.02298409,2751.6,2750.7,1.10670252]
["bitfinex","ETHUSD",1646824286021,0.145584,2751.4,2750.7,1.10670252]
["bitfinex","ETHUSD",1646824286222,0.145584,2751.4,2750.8,0.66170252]
["bitfinex","ETHUSD",1646824286524,0.02298409,2751.6,2750.9,0.87856318]
["bitfinex","ETHUSD",1646824286720,0.02298409,2751.6,2751.0,0.66170252]
["bitfinex","ETHUSD",1646824287523,0.02298409,2751.6,2751.1,0.66170252]
["bitfinex","ETHUSD",1646824287720,0.02298409,2751.6,2750.4,1.1997]
["bitfinex","ETHUSD",1646824287921,0.029168,2751.5,2750.5,0.66165105]
["bitfinex","ETHUSD",1646824288371,0.02298409,2751.6,2751.3,0.96047215]
["bitfinex","ETHUSD",1646824288574,0.02298409,2751.6,2751.4,1.10665105]
["bitfinex","ETHUSD",1646824288767,0.02298409,2751.6,2751.5,11.76132838]
["bitfinex","ETHUSD",1646824288969,0.02298409,2751.6,2751.5,12.20632838]
["bitfinex","ETHUSD",1646824289367,0.02298409,2751.6,2751.5,1.10632838]
["bitfinex","ETHUSD",1646824290071,0.02298409,2751.6,2751.5,1.1060407]
["bitfinex","ETHUSD",1646824290271,0.02298409,2751.6,2751.5,0.445]
["bitfinex","ETHUSD",1646824290673,0.02298409,2751.6,2751.5,1.10606448]
["bitfinex","ETHUSD",1646824291376,0.02298409,2751.6,2751.0,0.445]
["bitfinex","ETHUSD",1646824291574,0.02298409,2751.6,2751.1,0.66121664]
["bitfinex","ETHUSD",1646824292020,0.02298409,2751.6,2751.1,1.10621664]
["bitfinex","ETHUSD",1646824292220,0.02298409,2751.6,2751.2,0.66121664]
["bitfinex","ETHUSD",1646824293021,0.00244705,2751.6,2751.2,1.10621664]
["bitfinex","ETHUSD",1646824293220,0.00244705,2751.6,2751.3,11.76121664]
["bitfinex","ETHUSD",1646824293421,0.00244705,2751.6,2751.5,11.4625]
["bitfinex","ETHUSD",1646824293622,0.00244705,2751.6,2751.5,12.56871664]
["bitfinex","ETHUSD",1646824293824,0.1756,2752.4,2751.5,16.86871664]
["bitfinex","ETHUSD",1646824294126,0.00223245,2752.8,2752.4,11.4625]
["bitfinex","ETHUSD",1646824294328,0.02835825,2753.6,2752.6,11.1]
["bitfinex","ETHUSD",1646824294329,0.81831973,2753.4,2752.6,11.1]
["bitfinex","ETHUSD",1646824294528,0.81831973,2753.3,2752.8,11.1]
["bitfinex","ETHUSD",1646824294722,0.02835825,2753.6,2752.8,11.4625]
["bitfinex","ETHUSD",1646824294922,0.02835825,2753.6,2753.0,11.1]
["bitfinex","ETHUSD",1646824295121,0.02835825,2753.6,2752.4,0.30249271]
["bitfinex","ETHUSD",1646824295122,0.02835825,2753.6,2753.1,11.545]
["bitfinex","ETHUSD",1646824295324,0.02835825,2753.6,2753.3,0.90774196]
["bitfinex","ETHUSD",1646824295567,0.02835825,2753.6,2753.4,0.445]
["bitfinex","ETHUSD",1646824296772,0.05752625,2753.6,2752.8,11.10249271]
["bitfinex","ETHUSD",1646824296978,0.05752625,2753.6,2753.1,1.02129798]
["bitfinex","ETHUSD",1646824297172,0.02835825,2753.6,2753.2,0.08935]
["bitfinex","ETHUSD",1646824298072,0.02835825,2753.6,2752.7,12.70109271]
["bitfinex","ETHUSD",1646824298275,0.02835825,2753.6,2752.7,1.1536]
["bitfinex","ETHUSD",1646824298276,0.00250105,2753.5,2752.7,1.1536]
["bitfinex","ETHUSD",1646824298474,0.00250105,2753.5,2752.4,0.00249271]
["bitfinex","ETHUSD",1646824298475,0.029168,2752.9,2752.4,0.00249271]
["bitfinex","ETHUSD",1646824298674,0.029168,2752.9,2752.3,0.65795686]
["bitfinex","ETHUSD",1646824298872,0.029168,2752.9,2751.9,0.00249271]
["bitfinex","ETHUSD",1646824299074,0.029168,2752.9,2752.4,1.0756145]
["bitfinex","ETHUSD",1646824299335,0.029168,2753.1,2752.4,1.0756145]
["bitfinex","ETHUSD",1646824299529,0.002501,2752.8,2752.4,1.0756145]
["bitfinex","ETHUSD",1646824299925,0.002501,2752.8,2752.5,1.10281349]
["bitfinex","ETHUSD",1646824300125,0.002501,2752.8,2752.5,0.445]
["bitfinex","ETHUSD",1646824300525,0.029168,2753.2,2752.5,0.445]
["bitfinex","ETHUSD",1646824300730,0.029168,2753.0,2752.5,0.445]
["bitfinex","ETHUSD",1646824300928,0.00216765,2752.8,2752.5,0.445]
["bitfinex","ETHUSD",1646824301629,0.029168,2753.0,2752.5,0.445]
["bitfinex","ETHUSD",1646824302036,0.00216765,2752.8,2752.5,0.445]
["bitfinex","ETHUSD",1646824302430,0.00216765,2752.8,2752.5,11.545]
["bitfinex","ETHUSD",1646824302831,0.00216765,2752.8,2752.7,11.1]
["bitfinex","ETHUSD",1646824303067,0.05752625,2753.6,2752.7,11.75854074]
["bitfinex","ETHUSD",1646824303265,0.05752625,2753.6,2752.7,11.1]
["bitfinex","ETHUSD",1646824303266,0.00216765,2752.8,2752.7,11.1]
["bitfinex","ETHUSD",1646824303466,0.00216765,2752.8,2752.7,12.80521324]
["bitfinex","ETHUSD",1646824304069,0.08824,2753.5,2752.7,12.80521324]
["bitfinex","ETHUSD",1646824304269,0.08824,2753.5,2752.8,0.65847493]
["bitfinex","ETHUSD",1646824304471,0.00221604,2752.9,2752.8,0.65847493]
["bitfinex","ETHUSD",1646824305271,0.08824,2753.5,2752.8,1.10347493]
["bitfinex","ETHUSD",1646824305472,0.00221604,2753.0,2752.8,0.445]
["bitfinex","ETHUSD",1646824306073,0.00221604,2753.0,2752.8,11.545]
["bitfinex","ETHUSD",1646824306472,0.029168,2753.3,2752.8,11.545]
["bitfinex","ETHUSD",1646824306916,0.00221604,2753.0,2752.8,11.545]
["bitfinex","ETHUSD",1646824307513,0.00221604,2753.0,2752.8,0.445]
["bitfinex","ETHUSD",1646824307715,0.029168,2753.1,2752.8,0.445]
["bitfinex","ETHUSD",1646824307916,0.029168,2753.1,2752.5,11.1]
["bitfinex","ETHUSD",1646824308115,0.029168,2753.1,2752.4,0.00249271]
["bitfinex","ETHUSD",1646824308116,0.029168,2753.1,2752.3,1.6172]
["bitfinex","ETHUSD",1646824308117,0.00222818,2753.0,2752.3,1.1722]
["bitfinex","ETHUSD",1646824308316,0.00222818,2753.0,2752.4,0.65925313]
["bitfinex","ETHUSD",1646824308522,0.029168,2752.7,2752.4,0.65925313]
["bitfinex","ETHUSD",1646824308721,0.029168,2752.7,2752.2,0.9481887]
["bitfinex","ETHUSD",1646824308920,0.029168,2752.7,2752.3,0.65932055]
["bitfinex","ETHUSD",1646824309121,0.029168,2752.8,2752.3,0.65932055]
["bitfinex","ETHUSD",1646824309323,0.029168,2752.8,2752.3,11.75932055]
["bitfinex","ETHUSD",1646824309324,0.00222818,2752.8,2752.3,11.75932055]
["bitfinex","ETHUSD",1646824309524,0.00222818,2752.8,2752.4,0.65932055]
["bitfinex","ETHUSD",1646824309926,0.00222818,2752.8,2752.5,11.545]
["bitfinex","ETHUSD",1646824310127,0.029168,2753.4,2752.7,11.1]
["bitfinex","ETHUSD",1646824310323,0.05752625,2753.6,2752.8,1.10432055]
["bitfinex","ETHUSD",1646824310574,0.05752625,2753.6,2752.9,0.65932055]
["bitfinex","ETHUSD",1646824310773,0.029168,2753.5,2753.0,0.445]
["bitfinex","ETHUSD",1646824310974,0.029168,2753.5,2753.0,1.55143351]
["bitfinex","ETHUSD",1646824311576,0.002224,2753.4,2753.0,1.55143351]
["bitfinex","ETHUSD",1646824311782,0.002224,2753.4,2753.1,1.02111735]
["bitfinex","ETHUSD",1646824311977,0.002224,2753.4,2753.2,12.20361735]
["bitfinex","ETHUSD",1646824312175,0.002224,2753.4,2753.3,11.75861735]
["bitfinex","ETHUSD",1646824312373,0.002224,2753.4,2753.3,12.20361735]
["bitfinex","ETHUSD",1646824312577,0.02835825,2753.6,2753.3,12.56611735]
["bitfinex","ETHUSD",1646824312775,0.02835825,2753.6,2753.4,0.65861735]
["bitfinex","ETHUSD",1646824312975,0.02835825,2753.6,2753.5,1.588899]
["bitfinex","ETHUSD",1646824313175,0.02835825,2753.6,2753.5,12.688899]
["bitfinex","ETHUSD",1646824313377,0.02835825,2753.6,2753.5,14.61723656]
["bitfinex","ETHUSD",1646824313580,0.029168,2754.4,2753.7,11.1]
["bitfinex","ETHUSD",1646824313882,0.08351,2754.6,2753.9,11.1]
["bitfinex","ETHUSD",1646824313883,0.029168,2754.6,2753.9,11.1]
["bitfinex","ETHUSD",1646824314077,0.029168,2754.6,2754.0,11.545]
["bitfinex","ETHUSD",1646824314335,0.116568,2754.8,2754.3,1.14775778]
["bitfinex","ETHUSD",1646824314522,0.116568,2754.8,2753.5,0.00249271]
["bitfinex","ETHUSD",1646824314523,0.0874,2754.8,2754.2,11.1]
["bitfinex","ETHUSD",1646824314720,0.0874,2754.8,2754.3,11.545]
["bitfinex","ETHUSD",1646824314920,0.0874,2754.8,2754.4,0.445]
["bitfinex","ETHUSD",1646824315125,0.0874,2754.8,2754.5,0.445]
["bitfinex","ETHUSD",1646824315320,0.00250141,2754.6,2754.5,0.445]
["bitfinex","ETHUSD",1646824316125,0.0874,2754.8,2754.5,0.445]
["bitfinex","ETHUSD",1646824316523,0.00250141,2754.7,2754.5,0.445]
["bitfinex","ETHUSD",1646824317522,0.232818,2754.8,2754.5,0.445]
["bitfinex","ETHUSD",1646824317728,0.00250141,2754.7,2754.5,0.445]
["bitfinex","ETHUSD",1646824318575,0.0874,2754.8,2754.5,0.445]
["bitfinex","ETHUSD",1646824318978,0.00218512,2754.7,2754.5,0.445]
["bitfinex","ETHUSD",1646824319778,1.17652046,2755.4,2754.5,0.445]
["bitfinex","ETHUSD",1646824319982,1.17652046,2755.4,2754.1,0.1814]
["bitfinex","ETHUSD",1646824319983,0.00223096,2754.7,2754.2,0.00249271]
["bitfinex","ETHUSD",1646824320183,0.029168,2754.3,2754.1,0.1814]
["bitfinex","ETHUSD",1646824320985,0.029168,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1646824321183,0.029168,2753.9,2753.8,3.0]
["bitfinex","ETHUSD",1646824322427,3.891668,2753.9,2753.8,3.0]
["bitfinex","ETHUSD",1646824322626,0.391668,2753.9,2753.8,3.0]
["bitfinex","ETHUSD",1646824323427,0.029168,2753.9,2753.8,3.0]
["bitfinex","ETHUSD",1646824324125,0.029168,2753.9,2753.1,0.00249271]
["bitfinex","ETHUSD",1646824324326,0.029168,2753.9,2752.8,1.19443916]
["bitfinex","ETHUSD",1646824324728,0.3625,2754.0,2752.8,1.19443916]
["bitfinex","ETHUSD",1646824324937,0.03139194,2753.6,2752.8,1.19443916]
["bitfinex","ETHUSD",1646824325132,0.029168,2753.4,2752.5,15.38569271]
["bitfinex","ETHUSD",1646824325328,0.029168,2753.4,2752.6,11.545]
["bitfinex","ETHUSD",1646824326176,0.00222394,2753.1,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824326974,0.029168,2753.6,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824327376,0.00222394,2753.2,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824328276,0.029168,2753.6,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824328476,0.00222515,2753.2,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824328682,0.00222515,2753.2,2753.0,12.0077314]
["bitfinex","ETHUSD",1646824328876,0.00222515,2753.2,2753.0,0.9077314]
["bitfinex","ETHUSD",1646824329318,0.00222515,2753.2,2753.1,0.445]
["bitfinex","ETHUSD",1646824329515,0.08416,2754.2,2753.1,0.445]
["bitfinex","ETHUSD",1646824329718,0.00222515,2753.2,2753.1,0.445]
["bitfinex","ETHUSD",1646824330519,0.08674,2753.8,2753.1,0.445]
["bitfinex","ETHUSD",1646824331021,0.00222515,2753.3,2753.1,0.445]
["bitfinex","ETHUSD",1646824332022,0.029168,2753.9,2753.1,0.445]
["bitfinex","ETHUSD",1646824332223,0.00222494,2753.3,2753.2,11.1]
["bitfinex","ETHUSD",1646824332423,0.00222494,2753.3,2753.2,12.19991739]
["bitfinex","ETHUSD",1646824332626,0.00222494,2753.3,2753.2,12.56241739]
["bitfinex","ETHUSD",1646824333068,0.029168,2753.9,2753.2,12.56241739]
["bitfinex","ETHUSD",1646824333268,0.029168,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824333468,0.029168,2754.1,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824334266,0.08931,2754.2,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824334466,0.08931,2754.2,2753.7,0.65794156]
["bitfinex","ETHUSD",1646824334467,0.00222494,2754.0,2753.7,0.65794156]
["bitfinex","ETHUSD",1646824334667,0.00222494,2754.0,2753.8,0.445]
["bitfinex","ETHUSD",1646824334866,0.00222494,2754.0,2753.9,0.65575126]
["bitfinex","ETHUSD",1646824335067,0.00222494,2754.0,2753.9,0.445]
["bitfinex","ETHUSD",1646824335273,0.00222494,2754.0,2753.9,1.10078896]
["bitfinex","ETHUSD",1646824335467,0.08771314,2754.2,2753.9,1.10078896]
["bitfinex","ETHUSD",1646824335671,0.08771314,2754.2,2753.9,0.445]
["bitfinex","ETHUSD",1646824335876,0.03139852,2754.1,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824336572,0.82316909,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824337019,0.82539961,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824337418,0.029168,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824338219,0.85341816,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824338821,0.82425016,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824339221,0.029168,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824339420,0.0313921,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824339621,0.82455011,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824339819,0.0313921,2753.9,2753.7,0.65957504]
["bitfinex","ETHUSD",1646824340020,0.0313921,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824340419,0.029168,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824340874,0.0313921,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824341273,0.0022241,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824341473,0.82454008,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824341873,0.0022241,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824342675,0.82454008,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824342975,0.00222505,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824343877,0.82454008,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824344320,0.00222505,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824345119,0.82454008,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824345421,0.03139305,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824345822,0.00222505,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824346227,0.00222505,2753.9,2753.7,0.65953413]
["bitfinex","ETHUSD",1646824346426,0.82490088,2754.0,2753.8,0.65755768]
["bitfinex","ETHUSD",1646824346625,0.0022249,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824347726,0.82490088,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824347925,0.0022249,2753.9,2753.7,1.06689256]
["bitfinex","ETHUSD",1646824348167,0.0022249,2753.9,2753.8,0.65792797]
["bitfinex","ETHUSD",1646824348569,0.0022249,2753.9,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824348870,0.82490088,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824349068,0.82712578,2754.0,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824349268,0.82712578,2754.0,2753.7,1.11219394]
["bitfinex","ETHUSD",1646824349467,0.82712578,2754.0,2753.8,0.65792797]
["bitfinex","ETHUSD",1646824350068,9.34207203,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824353323,7.74890244,2753.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824353725,7.74890244,2753.8,2753.7,11.54697645]
["bitfinex","ETHUSD",1646824354924,7.74890244,2753.8,2753.7,12.57320531]
["bitfinex","ETHUSD",1646824355577,7.74890244,2753.8,2753.7,11.90947645]
["bitfinex","ETHUSD",1646824356572,7.74890244,2753.8,2753.7,12.57665511]
["bitfinex","ETHUSD",1646824356970,0.029168,2754.7,2753.9,11.1]
["bitfinex","ETHUSD",1646824357171,0.029168,2754.7,2754.3,11.1]
["bitfinex","ETHUSD",1646824357371,0.029168,2754.7,2754.4,0.445]
["bitfinex","ETHUSD",1646824357772,0.08784,2755.0,2754.4,11.545]
["bitfinex","ETHUSD",1646824357975,0.08781,2755.1,2754.5,11.1]
["bitfinex","ETHUSD",1646824358174,0.029168,2754.9,2754.6,0.445]
["bitfinex","ETHUSD",1646824358773,0.029168,2754.8,2754.6,1.49482965]
["bitfinex","ETHUSD",1646824359427,0.029168,2755.0,2754.7,3.5]
["bitfinex","ETHUSD",1646824359625,0.08777,2755.3,2754.9,11.1]
["bitfinex","ETHUSD",1646824359824,0.029168,2755.5,2755.0,0.445]
["bitfinex","ETHUSD",1646824360027,0.029168,2755.5,2755.0,11.545]
["bitfinex","ETHUSD",1646824360225,0.029168,2755.5,2755.1,14.6]
["bitfinex","ETHUSD",1646824360425,0.029168,2755.7,2755.3,1.14852212]
["bitfinex","ETHUSD",1646824360634,0.029168,2755.7,2755.4,0.445]
["bitfinex","ETHUSD",1646824360831,0.029168,2755.5,2755.4,0.445]
["bitfinex","ETHUSD",1646824361631,12.64119715,2756.4,2755.4,15.045]
["bitfinex","ETHUSD",1646824361632,0.750274,2756.3,2755.4,15.045]
["bitfinex","ETHUSD",1646824361835,0.029168,2756.2,2755.4,15.045]
["bitfinex","ETHUSD",1646824362037,8.022584,2756.4,2755.4,15.95226]
["bitfinex","ETHUSD",1646824362038,0.029168,2756.3,2755.4,15.95226]
["bitfinex","ETHUSD",1646824362233,7.389168,2756.4,2755.6,11.1]
["bitfinex","ETHUSD",1646824362431,2.4929,2756.7,2755.8,11.1]
["bitfinex","ETHUSD",1646824362432,0.029168,2756.5,2755.8,11.1]
["bitfinex","ETHUSD",1646824362634,4.8593206,2756.8,2756.0,12.01622207]
["bitfinex","ETHUSD",1646824362635,0.029168,2756.6,2756.0,12.01622207]
["bitfinex","ETHUSD",1646824362831,0.029168,2756.6,2756.1,0.445]
["bitfinex","ETHUSD",1646824363089,0.08765,2756.8,2756.1,15.045]
["bitfinex","ETHUSD",1646824363276,0.55034737,2757.0,2756.1,15.045]
["bitfinex","ETHUSD",1646824363277,0.029168,2756.9,2756.1,15.045]
["bitfinex","ETHUSD",1646824363479,0.57951537,2757.0,2756.3,11.1]
["bitfinex","ETHUSD",1646824363676,0.08802,2757.3,2756.5,11.1]
["bitfinex","ETHUSD",1646824363677,0.029168,2757.2,2756.5,11.1]
["bitfinex","ETHUSD",1646824363882,0.08802,2757.3,2756.6,1.59395485]
["bitfinex","ETHUSD",1646824364079,0.08802,2757.3,2756.7,3.5]
["bitfinex","ETHUSD",1646824364278,0.08802,2757.3,2756.8,11.545]
["bitfinex","ETHUSD",1646824364480,1.19913574,2757.8,2757.0,11.1]
["bitfinex","ETHUSD",1646824364685,1.818584,2758.3,2757.1,15.045]
["bitfinex","ETHUSD",1646824364881,0.029168,2757.9,2757.2,3.945]
["bitfinex","ETHUSD",1646824365081,0.029168,2757.8,2757.2,15.045]
["bitfinex","ETHUSD",1646824365283,0.53609891,2758.3,2757.7,1.08459808]
["bitfinex","ETHUSD",1646824365284,0.029168,2758.0,2757.7,1.08459808]
["bitfinex","ETHUSD",1646824365479,2.2476866,2758.8,2757.8,0.445]
["bitfinex","ETHUSD",1646824365480,0.662584,2758.7,2757.8,0.445]
["bitfinex","ETHUSD",1646824365682,0.662584,2758.7,2757.8,15.045]
["bitfinex","ETHUSD",1646824365886,1.0695,2758.8,2757.8,15.045]
["bitfinex","ETHUSD",1646824366079,0.029168,2758.4,2757.8,15.045]
["bitfinex","ETHUSD",1646824366480,0.00080291,2758.0,2757.8,15.045]
["bitfinex","ETHUSD",1646824366680,0.00080291,2758.0,2757.9,3.4262087]
["bitfinex","ETHUSD",1646824366923,0.00080291,2758.0,2757.9,0.445]
["bitfinex","ETHUSD",1646824367126,3.8625,2758.7,2757.9,0.445]
["bitfinex","ETHUSD",1646824367331,0.029168,2758.0,2757.3,0.08799]
["bitfinex","ETHUSD",1646824367532,0.029168,2757.4,2757.0,0.08799]
["bitfinex","ETHUSD",1646824367725,1.20701,2758.0,2757.0,0.08799]
["bitfinex","ETHUSD",1646824367726,0.029168,2757.2,2757.0,0.08799]
["bitfinex","ETHUSD",1646824367927,0.3625,2757.7,2757.0,0.08799]
["bitfinex","ETHUSD",1646824367928,0.029168,2757.1,2757.0,0.08799]
["bitfinex","ETHUSD",1646824368329,0.029168,2757.1,2756.9,0.8529]
["bitfinex","ETHUSD",1646824369528,4.798938,2757.1,2756.9,0.8529]
["bitfinex","ETHUSD",1646824369728,3.8625,2757.0,2756.9,0.8529]
["bitfinex","ETHUSD",1646824369932,0.3625,2757.0,2756.9,0.8529]
["bitfinex","ETHUSD",1646824370978,0.90729,2757.2,2756.9,0.8529]
["bitfinex","ETHUSD",1646824371177,1.26979,2757.2,2756.9,0.8529]
["bitfinex","ETHUSD",1646824371375,1.41465806,2757.2,2756.9,0.8529]
["bitfinex","ETHUSD",1646824372177,0.90727,2757.1,2756.9,0.8529]
["bitfinex","ETHUSD",1646824372480,2.22324276,2757.1,2756.9,0.8529]
["bitfinex","ETHUSD",1646824372878,2.22324276,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1646824372879,10.00736806,2757.0,2756.1,0.1812]
["bitfinex","ETHUSD",1646824373079,0.90762,2756.6,2755.6,0.1812]
["bitfinex","ETHUSD",1646824373277,0.9076609,2756.3,2755.6,0.1812]
["bitfinex","ETHUSD",1646824373477,0.9076609,2756.3,2755.3,3.0]
["bitfinex","ETHUSD",1646824373478,0.3625,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1646824374178,1.27011,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1646824374421,0.90766,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1646824374620,1.27011,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1646824375625,0.3625,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1646824376023,0.3625,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1646824376224,2.7230109,2756.3,2754.9,0.1814]
["bitfinex","ETHUSD",1646824376425,3.5,2756.3,2755.0,11.1]
["bitfinex","ETHUSD",1646824376623,3.5,2756.3,2755.4,1.12010111]
["bitfinex","ETHUSD",1646824376823,0.90756,2756.5,2755.4,12.22010111]
["bitfinex","ETHUSD",1646824376824,4.40756,2756.5,2755.4,12.22010111]
["bitfinex","ETHUSD",1646824377224,0.3625,2756.4,2755.4,12.22010111]
["bitfinex","ETHUSD",1646824377825,3.5,2756.3,2755.0,11.2814]
["bitfinex","ETHUSD",1646824378088,3.5,2756.3,2755.0,0.1814]
["bitfinex","ETHUSD",1646824378089,1.27017,2756.1,2755.0,0.1814]
["bitfinex","ETHUSD",1646824378279,4.77017,2756.1,2754.8,0.029168]
["bitfinex","ETHUSD",1646824378882,5.67786,2756.1,2754.8,0.029168]
["bitfinex","ETHUSD",1646824379083,5.67786,2756.1,2755.1,12.3116499]
["bitfinex","ETHUSD",1646824379281,4.77017,2756.1,2755.1,12.3116499]
["bitfinex","ETHUSD",1646824379881,4.77017,2756.1,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824380084,1.27017,2756.1,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824380285,0.3625,2756.1,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824380782,3.5,2756.2,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824380783,3.8625,2756.2,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824380982,0.3625,2756.2,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824381581,3.8625,2756.2,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824382223,0.3625,2756.2,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824382523,0.3625,2756.1,2755.1,1.2116499]
["bitfinex","ETHUSD",1646824383923,0.3625,2756.1,2754.8,0.1814]
["bitfinex","ETHUSD",1646824384326,1.27021,2755.9,2754.8,0.1814]
["bitfinex","ETHUSD",1646824384726,1.27021,2755.9,2754.6,17.7085]
["bitfinex","ETHUSD",1646824384727,4.77021,2755.9,2754.6,3.8754]
["bitfinex","ETHUSD",1646824384927,4.77021,2755.9,2754.3,3.0]
["bitfinex","ETHUSD",1646824384928,1.81579,2755.8,2754.3,3.0]
["bitfinex","ETHUSD",1646824385128,0.3625,2755.5,2754.6,1.23382357]
["bitfinex","ETHUSD",1646824385329,3.8625,2755.5,2754.6,1.23382357]
["bitfinex","ETHUSD",1646824386178,0.90797,2755.3,2754.3,3.0]
["bitfinex","ETHUSD",1646824386378,2.17843,2755.3,2754.3,3.0]
["bitfinex","ETHUSD",1646824386580,1.81593,2755.3,2754.3,3.0]
["bitfinex","ETHUSD",1646824386777,1.81593,2755.3,2754.3,2.998013]
["bitfinex","ETHUSD",1646824387380,5.31593,2755.3,2754.3,2.998013]
["bitfinex","ETHUSD",1646824387581,5.31593,2755.3,2754.3,4.19839283]
["bitfinex","ETHUSD",1646824388482,5.31593,2755.3,2754.3,1.20037983]
["bitfinex","ETHUSD",1646824388686,0.3625,2755.2,2754.3,1.20037983]
["bitfinex","ETHUSD",1646824388884,3.8625,2755.1,2754.3,1.20037983]
["bitfinex","ETHUSD",1646824389084,3.5,2755.1,2754.3,1.20037983]
["bitfinex","ETHUSD",1646824389324,3.5,2755.3,2754.3,1.20037983]
["bitfinex","ETHUSD",1646824389526,3.5,2755.3,2754.3,12.30037983]
["bitfinex","ETHUSD",1646824389725,0.90783,2755.5,2754.3,12.30037983]
["bitfinex","ETHUSD",1646824390127,2.9639575,2755.6,2754.3,12.48177983]
["bitfinex","ETHUSD",1646824390326,2.9639575,2755.6,2754.5,11.1]
["bitfinex","ETHUSD",1646824390733,2.9639575,2755.6,2755.1,0.90714387]
["bitfinex","ETHUSD",1646824390734,0.5347575,2755.6,2755.1,0.90714387]
["bitfinex","ETHUSD",1646824392735,0.5347575,2755.6,2754.5,11.545]
["bitfinex","ETHUSD",1646824393088,0.90777,2755.5,2754.5,11.545]
["bitfinex","ETHUSD",1646824393875,0.90777,2755.5,2754.8,1.00424308]
["bitfinex","ETHUSD",1646824396178,0.90777,2755.5,2754.5,11.545]
["bitfinex","ETHUSD",1646824396379,0.90777,2755.5,2754.5,0.445]
["bitfinex","ETHUSD",1646824396578,4.40777,2755.5,2754.5,0.445]
["bitfinex","ETHUSD",1646824396823,4.40777,2755.5,2754.4,0.029168]
["bitfinex","ETHUSD",1646824397024,4.77027,2755.5,2754.4,0.029168]
["bitfinex","ETHUSD",1646824397225,1.01938522,2755.4,2754.2,1.0161173]
["bitfinex","ETHUSD",1646824397423,0.90799,2755.1,2754.2,1.0161173]
["bitfinex","ETHUSD",1646824397622,3.5,2755.0,2754.2,1.0161173]
["bitfinex","ETHUSD",1646824397823,4.40797,2755.2,2754.2,1.0161173]
["bitfinex","ETHUSD",1646824398824,4.40797,2755.2,2754.0,5.3239]
["bitfinex","ETHUSD",1646824399025,0.90805,2754.9,2754.1,0.67369399]
["bitfinex","ETHUSD",1646824399224,5.31614,2754.9,2754.1,0.67369399]
["bitfinex","ETHUSD",1646824399423,5.31614,2754.9,2753.9,0.18387137]
["bitfinex","ETHUSD",1646824399424,1.81614,2754.9,2754.2,0.67369399]
["bitfinex","ETHUSD",1646824399624,1.81614,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1646824399823,1.81614,2754.9,2754.0,0.67380525]
["bitfinex","ETHUSD",1646824400226,2.17864,2754.9,2754.0,1.62025774]
["bitfinex","ETHUSD",1646824400581,2.17864,2754.9,2754.1,0.67380525]
["bitfinex","ETHUSD",1646824401174,2.17864,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1646824401375,2.17864,2754.9,2754.0,0.67383652]
["bitfinex","ETHUSD",1646824402576,6.81758452,2754.9,2754.0,0.67383652]
["bitfinex","ETHUSD",1646824403978,3.31758452,2754.9,2754.0,0.67383652]
["bitfinex","ETHUSD",1646824404178,6.81758452,2754.9,2754.0,0.67383652]
["bitfinex","ETHUSD",1646824404425,6.81758452,2754.9,2753.8,2.22626436]
["bitfinex","ETHUSD",1646824404426,0.90819,2754.6,2753.8,2.22626436]
["bitfinex","ETHUSD",1646824404622,0.90819,2754.6,2753.9,0.67410006]
["bitfinex","ETHUSD",1646824404623,0.90816,2754.5,2753.9,0.67410006]
["bitfinex","ETHUSD",1646824404821,0.07549195,2754.5,2753.9,0.67410006]
["bitfinex","ETHUSD",1646824405524,0.90797,2754.7,2753.9,0.67410006]
["bitfinex","ETHUSD",1646824405926,0.90797,2754.7,2753.9,11.77410006]
["bitfinex","ETHUSD",1646824406130,0.90797,2754.7,2754.0,0.67410006]
["bitfinex","ETHUSD",1646824406327,0.90797,2754.7,2753.9,11.1]
["bitfinex","ETHUSD",1646824406528,0.90797,2754.7,2754.0,0.65849843]
["bitfinex","ETHUSD",1646824406732,2.8034,2755.4,2754.2,11.1]
["bitfinex","ETHUSD",1646824406932,0.363,2755.3,2754.3,1.1323461]
["bitfinex","ETHUSD",1646824407129,0.363,2755.3,2754.4,0.6581781]
["bitfinex","ETHUSD",1646824407329,0.363,2755.3,2754.4,1.1031781]
["bitfinex","ETHUSD",1646824407530,0.363,2755.3,2754.4,0.445]
["bitfinex","ETHUSD",1646824407729,1.27082,2755.3,2754.5,1.15434324]
["bitfinex","ETHUSD",1646824408377,1.27082,2755.3,2754.4,0.445]
["bitfinex","ETHUSD",1646824408578,0.363,2755.2,2754.4,0.445]
["bitfinex","ETHUSD",1646824408780,0.363,2755.2,2753.9,1.1608]
["bitfinex","ETHUSD",1646824408781,1.27114,2754.9,2753.9,1.1608]
["bitfinex","ETHUSD",1646824408980,3.863,2754.8,2754.0,0.65849524]
["bitfinex","ETHUSD",1646824409181,3.863,2754.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824409182,0.363,2754.8,2753.7,0.00197645]
["bitfinex","ETHUSD",1646824409378,1.52391168,2754.8,2753.7,1.08280891]
["bitfinex","ETHUSD",1646824409577,0.363,2754.8,2753.8,0.65858317]
["bitfinex","ETHUSD",1646824409978,0.363,2754.8,2753.7,1.08280891]
["bitfinex","ETHUSD",1646824410177,0.363,2754.8,2753.8,0.65904002]
["bitfinex","ETHUSD",1646824411184,2.17931,2754.7,2753.8,0.65904002]
["bitfinex","ETHUSD",1646824411584,1.81631,2754.7,2753.8,0.65904002]
["bitfinex","ETHUSD",1646824411826,1.27109,2754.6,2753.8,0.65904002]
["bitfinex","ETHUSD",1646824412030,0.90809,2754.6,2753.8,0.65904002]
["bitfinex","ETHUSD",1646824412230,0.90809,2754.6,2753.8,0.68820802]
["bitfinex","ETHUSD",1646824412433,0.90809,2754.6,2753.9,0.65904002]
["bitfinex","ETHUSD",1646824412831,0.90809,2754.6,2753.9,0.68820802]
["bitfinex","ETHUSD",1646824413033,0.90809,2754.6,2754.0,0.65904002]
["bitfinex","ETHUSD",1646824413435,0.363,2754.8,2754.0,0.65904002]
["bitfinex","ETHUSD",1646824413634,0.80739505,2754.7,2754.0,0.65904002]
["bitfinex","ETHUSD",1646824415678,0.80739505,2754.7,2754.2,1.16671279]
["bitfinex","ETHUSD",1646824415884,1.81603,2755.1,2754.3,0.65904002]
["bitfinex","ETHUSD",1646824415885,0.363,2755.1,2754.3,0.65904002]
["bitfinex","ETHUSD",1646824416079,0.80309824,2755.0,2754.3,0.65904002]
["bitfinex","ETHUSD",1646824419189,0.80309824,2754.9,2754.3,0.65904002]
["bitfinex","ETHUSD",1646824421431,0.80309824,2754.9,2754.4,0.029168]
["bitfinex","ETHUSD",1646824421630,0.80309824,2754.9,2754.5,0.65904002]
["bitfinex","ETHUSD",1646824421834,0.80309824,2754.8,2754.5,0.65904002]
["bitfinex","ETHUSD",1646824422030,0.80309824,2754.7,2754.6,0.029168]
["bitfinex","ETHUSD",1646824422233,0.80309824,2754.7,2754.6,0.65904002]
["bitfinex","ETHUSD",1646824422430,0.80309824,2755.2,2754.5,0.65904002]
["bitfinex","ETHUSD",1646824422630,0.80309824,2755.1,2754.6,0.65904002]
["bitfinex","ETHUSD",1646824422833,0.363,2755.0,2754.6,0.65904002]
["bitfinex","ETHUSD",1646824423314,0.363,2755.0,2754.4,0.029168]
["bitfinex","ETHUSD",1646824423315,1.71116824,2754.9,2754.7,0.65904002]
["bitfinex","ETHUSD",1646824423512,0.80309824,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646824423812,0.80309824,2754.8,2754.5,0.67938775]
["bitfinex","ETHUSD",1646824424213,0.80309824,2754.8,2754.6,0.67938775]
["bitfinex","ETHUSD",1646824424416,0.80309824,2754.8,2754.7,0.67938775]
["bitfinex","ETHUSD",1646824425015,0.80309824,2754.8,2754.3,0.70855575]
["bitfinex","ETHUSD",1646824425215,0.363,2755.0,2754.4,0.67938775]
["bitfinex","ETHUSD",1646824425416,0.8066627,2754.9,2754.4,0.67938775]
["bitfinex","ETHUSD",1646824428635,0.8053875,2754.9,2754.4,0.67938775]
["bitfinex","ETHUSD",1646824429842,0.8053875,2754.9,2754.2,1.83385046]
["bitfinex","ETHUSD",1646824430040,0.8053875,2754.9,2754.2,1.16671279]
["bitfinex","ETHUSD",1646824430241,0.8053875,2754.9,2754.1,0.66713767]
["bitfinex","ETHUSD",1646824430707,0.90805,2754.7,2754.1,0.66613767]
["bitfinex","ETHUSD",1646824432312,0.90805,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1646824432313,3.5,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1646824432512,3.5,2754.6,2753.6,0.88916594]
["bitfinex","ETHUSD",1646824432513,0.02871,2754.4,2753.6,0.88916594]
["bitfinex","ETHUSD",1646824432710,3.52871,2754.4,2753.5,0.91586257]
["bitfinex","ETHUSD",1646824433010,3.52871,2754.4,2753.4,5.89029332]
["bitfinex","ETHUSD",1646824433208,3.52871,2754.4,2753.9,0.029168]
["bitfinex","ETHUSD",1646824433614,1.84531,2754.4,2753.9,0.029168]
["bitfinex","ETHUSD",1646824434641,1.84531,2754.4,2753.5,0.03163937]
["bitfinex","ETHUSD",1646824434642,3.5,2754.3,2753.5,0.03163937]
["bitfinex","ETHUSD",1646824434836,3.863,2754.3,2753.5,0.029168]
["bitfinex","ETHUSD",1646824435036,0.9083,2754.1,2753.3,1.06809457]
["bitfinex","ETHUSD",1646824435241,0.9083,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1646824435440,0.9083,2754.1,2753.2,0.91586257]
["bitfinex","ETHUSD",1646824435640,1.2713,2754.1,2753.3,0.88669457]
["bitfinex","ETHUSD",1646824435841,1.2713,2754.1,2753.2,2.05693258]
["bitfinex","ETHUSD",1646824436042,1.2713,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1646824436244,1.2713,2754.1,2753.3,0.210568]
["bitfinex","ETHUSD",1646824436442,1.2713,2754.1,2753.5,0.029168]
["bitfinex","ETHUSD",1646824436841,1.2713,2754.1,2753.3,0.210568]
["bitfinex","ETHUSD",1646824437543,0.9083,2754.1,2753.3,0.210568]
["bitfinex","ETHUSD",1646824437943,0.9083,2754.1,2753.3,0.029168]
["bitfinex","ETHUSD",1646824439085,7.33439953,2754.4,2753.3,0.029168]
["bitfinex","ETHUSD",1646824439086,5.70831,2754.4,2753.3,0.029168]
["bitfinex","ETHUSD",1646824439489,0.363,2754.3,2753.3,0.029168]
["bitfinex","ETHUSD",1646824440788,3.30552,2754.5,2753.9,0.029168]
["bitfinex","ETHUSD",1646824440789,2.3973,2754.5,2753.9,0.029168]
["bitfinex","ETHUSD",1646824440990,1.16024617,2754.9,2754.2,0.029168]
["bitfinex","ETHUSD",1646824440991,0.66960503,2754.9,2754.2,0.029168]
["bitfinex","ETHUSD",1646824441189,2.33344617,2755.1,2754.1,0.029168]
["bitfinex","ETHUSD",1646824441190,1.84280503,2755.1,2754.1,0.029168]
["bitfinex","ETHUSD",1646824441389,1.84280503,2755.1,2753.9,0.029168]
["bitfinex","ETHUSD",1646824441390,0.66960503,2755.0,2753.9,0.69761439]
["bitfinex","ETHUSD",1646824441589,4.16960503,2755.0,2753.9,0.66844639]
["bitfinex","ETHUSD",1646824441864,1.27115,2754.8,2753.8,1.11344639]
["bitfinex","ETHUSD",1646824442066,0.363,2754.6,2753.7,0.66844639]
["bitfinex","ETHUSD",1646824442268,3.863,2754.5,2753.7,0.66844639]
["bitfinex","ETHUSD",1646824442472,3.863,2754.5,2753.7,0.029168]
["bitfinex","ETHUSD",1646824442665,3.863,2754.5,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824443067,4.99700073,2754.5,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824443267,0.90827,2754.4,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824443568,0.90827,2754.4,2753.6,0.69761439]
["bitfinex","ETHUSD",1646824444169,0.90827,2754.4,2753.6,0.029168]
["bitfinex","ETHUSD",1646824444368,0.90827,2754.4,2753.5,0.66844639]
["bitfinex","ETHUSD",1646824444769,0.90827,2754.4,2753.6,0.029168]
["bitfinex","ETHUSD",1646824445073,0.90827,2754.4,2753.6,0.69761439]
["bitfinex","ETHUSD",1646824445468,0.90827,2754.4,2753.7,0.029168]
["bitfinex","ETHUSD",1646824447790,0.90827,2754.4,2753.6,0.69761439]
["bitfinex","ETHUSD",1646824448188,0.90827,2754.4,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824448787,0.79905209,2754.3,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824451363,0.79905209,2754.3,2753.8,0.9004254]
["bitfinex","ETHUSD",1646824451565,0.79905209,2754.3,2753.9,0.68748148]
["bitfinex","ETHUSD",1646824451765,0.79889669,2754.2,2753.9,0.68748148]
["bitfinex","ETHUSD",1646824451967,8.4869,2755.2,2753.9,0.68748148]
["bitfinex","ETHUSD",1646824451968,0.66960503,2755.0,2754.4,0.73957261]
["bitfinex","ETHUSD",1646824452169,0.79884678,2754.9,2754.5,0.68748148]
["bitfinex","ETHUSD",1646824452366,1.46845181,2755.1,2754.5,0.68748148]
["bitfinex","ETHUSD",1646824452567,0.79884678,2755.0,2754.5,0.68748148]
["bitfinex","ETHUSD",1646824452767,0.79884678,2754.9,2754.5,0.68748148]
["bitfinex","ETHUSD",1646824452969,0.79884678,2754.8,2754.5,0.68748148]
["bitfinex","ETHUSD",1646824453190,0.66960503,2755.1,2754.5,1.13248148]
["bitfinex","ETHUSD",1646824453191,0.79884678,2754.7,2754.5,1.13248148]
["bitfinex","ETHUSD",1646824453390,0.66960503,2755.1,2754.6,0.68748148]
["bitfinex","ETHUSD",1646824453798,0.66960503,2755.1,2754.7,0.68748148]
["bitfinex","ETHUSD",1646824453997,0.79899438,2755.0,2754.8,0.68748148]
["bitfinex","ETHUSD",1646824454195,0.79899438,2754.9,2754.4,0.73957261]
["bitfinex","ETHUSD",1646824454397,0.79899438,2754.8,2754.5,0.69287942]
["bitfinex","ETHUSD",1646824454596,0.79899438,2754.7,2754.5,0.69287942]
["bitfinex","ETHUSD",1646824454795,0.79899438,2754.6,2754.5,0.69287942]
["bitfinex","ETHUSD",1646824457348,4.29899438,2754.6,2754.5,0.69287942]
["bitfinex","ETHUSD",1646824457544,0.79899438,2754.6,2754.5,0.69287942]
["bitfinex","ETHUSD",1646824459748,5.57015438,2754.6,2754.4,0.73957261]
["bitfinex","ETHUSD",1646824459951,5.20724438,2754.5,2754.4,0.73957261]
["bitfinex","ETHUSD",1646824460148,5.20724438,2754.5,2754.4,0.60797996]
["bitfinex","ETHUSD",1646824460351,5.87684941,2754.5,2754.4,0.60797996]
["bitfinex","ETHUSD",1646824460592,5.87684941,2754.5,2753.5,4.3573]
["bitfinex","ETHUSD",1646824460593,3.0883422,2754.3,2753.5,4.3573]
["bitfinex","ETHUSD",1646824460796,1.95249044,2754.2,2753.6,0.67937033]
["bitfinex","ETHUSD",1646824460996,0.79899438,2754.1,2753.7,0.67937033]
["bitfinex","ETHUSD",1646824461194,0.79899438,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1646824461195,0.90843,2754.0,2753.8,0.67937033]
["bitfinex","ETHUSD",1646824461399,0.79899438,2753.9,2753.3,0.84984639]
["bitfinex","ETHUSD",1646824461696,0.79899438,2753.9,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824462294,0.79899438,2753.8,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824462494,3.863,2754.1,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824462694,0.80706002,2754.0,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824462897,0.95251602,2754.0,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824463095,0.90838,2753.8,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824463301,0.80706002,2753.7,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824465548,0.55324944,2754.0,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824465549,0.80706002,2753.9,2753.4,0.6793196]
["bitfinex","ETHUSD",1646824466450,0.80706002,2753.8,2753.6,1.13226983]
["bitfinex","ETHUSD",1646824466651,0.80706002,2753.9,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824466851,0.3,2754.0,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824466852,0.80666263,2753.8,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824467151,0.80666263,2753.9,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824467352,0.80666263,2753.8,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824467550,0.80666263,2753.9,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824468395,0.029168,2754.1,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824468396,0.80666263,2753.8,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824468997,0.80666263,2754.0,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824469800,0.90825,2754.5,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824470000,2.48606503,2754.7,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824470001,0.80669635,2754.4,2753.7,0.6793196]
["bitfinex","ETHUSD",1646824470207,0.58733538,2754.8,2753.7,1.79276599]
["bitfinex","ETHUSD",1646824470208,0.80669635,2754.3,2753.7,1.79276599]
["bitfinex","ETHUSD",1646824470400,0.80669635,2754.3,2753.7,1.1243196]
["bitfinex","ETHUSD",1646824470600,0.80669635,2754.3,2753.8,0.6793196]
["bitfinex","ETHUSD",1646824470804,0.58733538,2754.8,2753.8,0.6793196]
["bitfinex","ETHUSD",1646824471208,0.80676893,2754.7,2753.8,0.6793196]
["bitfinex","ETHUSD",1646824474153,1.71484893,2754.7,2753.8,0.6793196]
["bitfinex","ETHUSD",1646824474354,0.80676893,2754.6,2753.8,0.6793196]
["bitfinex","ETHUSD",1646824474955,0.80676893,2754.6,2754.1,1.14190094]
["bitfinex","ETHUSD",1646824475155,0.80676893,2754.5,2754.2,0.6793196]
["bitfinex","ETHUSD",1646824475354,0.80676893,2754.4,2754.2,0.6793196]
["bitfinex","ETHUSD",1646824475610,0.80676893,2754.3,2754.2,0.6793196]
["bitfinex","ETHUSD",1646824475799,0.80676893,2754.7,2754.2,0.6793196]
["bitfinex","ETHUSD",1646824476600,0.80676893,2754.7,2754.3,0.6793196]
["bitfinex","ETHUSD",1646824476800,0.80676893,2754.7,2754.4,0.6793196]
["bitfinex","ETHUSD",1646824477000,0.80676893,2754.7,2753.7,1.11344639]
["bitfinex","ETHUSD",1646824477198,1.47637396,2754.7,2753.8,0.67920298]
["bitfinex","ETHUSD",1646824477400,0.80676893,2754.6,2753.8,0.67920298]
["bitfinex","ETHUSD",1646824477603,1.71493893,2754.5,2753.8,0.67920298]
["bitfinex","ETHUSD",1646824477801,0.029168,2754.3,2753.8,0.67920298]
["bitfinex","ETHUSD",1646824478002,0.80676893,2754.2,2753.8,0.67920298]
["bitfinex","ETHUSD",1646824478201,0.80676893,2754.2,2753.9,0.67920298]
["bitfinex","ETHUSD",1646824478401,0.80676893,2754.2,2754.0,0.67920298]
["bitfinex","ETHUSD",1646824478603,0.80676893,2754.2,2754.1,0.67920298]
["bitfinex","ETHUSD",1646824479009,0.9083,2754.1,2753.5,1.91654639]
["bitfinex","ETHUSD",1646824479204,0.9083,2754.1,2753.6,0.67944067]
["bitfinex","ETHUSD",1646824479443,0.9083,2754.1,2753.7,0.67944067]
["bitfinex","ETHUSD",1646824479644,0.80777095,2754.0,2753.8,0.67944067]
["bitfinex","ETHUSD",1646824479845,0.9083,2754.1,2753.9,0.67941876]
["bitfinex","ETHUSD",1646824480046,0.9083,2754.1,2754.0,0.67941876]
["bitfinex","ETHUSD",1646824480445,1.71607208,2754.1,2754.0,0.67941876]
["bitfinex","ETHUSD",1646824480650,0.80777208,2754.1,2753.5,1.34786515]
["bitfinex","ETHUSD",1646824480851,0.80777208,2754.0,2753.6,0.67941876]
["bitfinex","ETHUSD",1646824481049,0.029168,2754.3,2753.7,0.67941876]
["bitfinex","ETHUSD",1646824481252,0.80770496,2754.2,2753.8,0.67941876]
["bitfinex","ETHUSD",1646824481450,0.80770496,2754.2,2753.5,1.34786515]
["bitfinex","ETHUSD",1646824481653,0.80770496,2754.2,2753.6,0.67941876]
["bitfinex","ETHUSD",1646824481853,0.80770496,2754.2,2753.7,0.67941876]
["bitfinex","ETHUSD",1646824482052,0.80770496,2754.2,2753.8,0.67941876]
["bitfinex","ETHUSD",1646824482253,0.80770496,2754.2,2753.9,0.67941876]
["bitfinex","ETHUSD",1646824482452,0.80770496,2754.2,2754.0,0.67941876]
["bitfinex","ETHUSD",1646824482652,0.80770496,2754.2,2754.1,0.67941876]
["bitfinex","ETHUSD",1646824483109,0.80770496,2754.2,2753.6,1.34786515]
["bitfinex","ETHUSD",1646824483300,0.80770496,2754.2,2753.7,0.67941876]
["bitfinex","ETHUSD",1646824483500,0.80770496,2754.2,2753.8,0.67941876]
["bitfinex","ETHUSD",1646824483699,0.80770496,2754.2,2753.6,0.66844639]
["bitfinex","ETHUSD",1646824483700,0.80770496,2754.2,2753.6,1.34786515]
["bitfinex","ETHUSD",1646824483900,0.80770496,2754.2,2753.7,0.67941876]
["bitfinex","ETHUSD",1646824484100,0.80770496,2754.2,2753.8,0.67941876]
["bitfinex","ETHUSD",1646824484304,0.80770496,2754.2,2753.9,0.67941876]
["bitfinex","ETHUSD",1646824484502,0.80770496,2754.2,2754.0,0.67941876]
["bitfinex","ETHUSD",1646824484703,0.69877303,2754.8,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824484903,0.80773819,2754.7,2754.4,1.58731876]
["bitfinex","ETHUSD",1646824485104,0.80773819,2754.6,2754.5,0.67941876]
["bitfinex","ETHUSD",1646824485303,1.47734322,2755.1,2754.5,0.67941876]
["bitfinex","ETHUSD",1646824485504,1.47734322,2755.0,2754.5,0.67941876]
["bitfinex","ETHUSD",1646824485707,0.80773819,2754.9,2754.6,0.67941876]
["bitfinex","ETHUSD",1646824485908,0.66960503,2755.0,2754.7,0.67941876]
["bitfinex","ETHUSD",1646824485909,0.80773819,2754.8,2754.7,0.67941876]
["bitfinex","ETHUSD",1646824486406,0.90798,2755.0,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824486407,0.80773819,2754.9,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824487840,0.029168,2754.8,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824488045,1.71579819,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824488243,0.80773819,2754.6,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824488643,0.80773819,2754.6,2754.4,4.17941876]
["bitfinex","ETHUSD",1646824488843,0.029168,2754.8,2754.5,0.67941876]
["bitfinex","ETHUSD",1646824489044,0.80757515,2754.7,2754.6,0.67941876]
["bitfinex","ETHUSD",1646824489842,0.80757515,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824492800,1.71564515,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824493001,0.80757515,2754.6,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824495657,0.80757515,2754.5,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824496156,0.80757515,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824496556,1.71568515,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824496762,0.80757515,2754.6,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824498698,0.029168,2754.6,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824498900,0.80757515,2754.5,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824501503,0.80757515,2754.7,2754.4,0.67941876]
["bitfinex","ETHUSD",1646824501704,0.80757515,2754.7,2754.4,1.58737876]
["bitfinex","ETHUSD",1646824501953,0.80757515,2754.7,2754.5,0.67941876]
["bitfinex","ETHUSD",1646824503856,0.80757515,2754.7,2754.5,1.69384601]
["bitfinex","ETHUSD",1646824504056,0.80757515,2754.7,2754.6,0.67941876]
["bitfinex","ETHUSD",1646824504960,0.80757515,2754.7,2754.6,0.67813402]
["bitfinex","ETHUSD",1646824505160,0.80757515,2754.7,2754.6,0.67813413]
["bitfinex","ETHUSD",1646824505358,0.80757515,2754.7,2754.6,0.67812181]
["bitfinex","ETHUSD",1646824505598,0.80757515,2754.7,2754.5,1.01442725]
["bitfinex","ETHUSD",1646824505802,0.80757515,2754.7,2754.6,0.67813057]
["bitfinex","ETHUSD",1646824506005,0.80757515,2754.7,2754.5,0.67819332]
["bitfinex","ETHUSD",1646824506206,0.80757515,2754.7,2754.6,0.67817525]
["bitfinex","ETHUSD",1646824506503,0.80757515,2754.7,2754.6,0.67821404]
["bitfinex","ETHUSD",1646824506706,0.80757515,2754.7,2754.5,0.67815053]
["bitfinex","ETHUSD",1646824506906,0.80757515,2754.7,2754.6,0.67814817]
["bitfinex","ETHUSD",1646824507110,0.80757515,2754.7,2754.6,0.67813494]
["bitfinex","ETHUSD",1646824507309,0.80757515,2754.7,2754.6,0.67819431]
["bitfinex","ETHUSD",1646824507513,0.80757515,2754.7,2754.6,0.67814967]
["bitfinex","ETHUSD",1646824507709,0.80757515,2754.7,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824507909,0.80757515,2754.7,2754.6,0.67814967]
["bitfinex","ETHUSD",1646824508309,0.80757515,2754.7,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824508510,0.80628726,2754.7,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824509351,3.85439165,2754.6,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824512662,3.88355965,2754.6,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824513098,3.85439165,2754.6,2754.5,0.67814967]
["bitfinex","ETHUSD",1646824514299,2.29567578,2754.6,2754.3,2.58106559]
["bitfinex","ETHUSD",1646824514505,0.029168,2754.7,2754.4,1.11012392]
["bitfinex","ETHUSD",1646824514903,2.29567578,2754.5,2754.4,1.11012392]
["bitfinex","ETHUSD",1646824518152,2.32484378,2754.5,2754.4,1.11012392]
["bitfinex","ETHUSD",1646824519555,3.88355965,2754.5,2754.4,1.11012392]
["bitfinex","ETHUSD",1646824521000,3.85439165,2754.5,2754.4,1.11012392]
["bitfinex","ETHUSD",1646824522902,3.85439165,2754.5,2754.3,2.58106559]
["bitfinex","ETHUSD",1646824523300,1.58788387,2754.5,2754.3,2.58106559]
["bitfinex","ETHUSD",1646824523502,1.55871587,2754.5,2754.3,2.58106559]
["bitfinex","ETHUSD",1646824523703,2.29567578,2754.4,2754.3,2.58106559]
["bitfinex","ETHUSD",1646824523905,2.29567578,2754.4,2754.3,3.02606559]
["bitfinex","ETHUSD",1646824524102,2.29567578,2754.4,2754.3,3.69451198]
["bitfinex","ETHUSD",1646824524386,0.99377356,2754.4,2754.3,3.02606559]
["bitfinex","ETHUSD",1646824524579,0.029168,2754.8,2754.4,2.5]
["bitfinex","ETHUSD",1646824524777,0.029168,2754.9,2754.5,0.445]
["bitfinex","ETHUSD",1646824524976,0.029168,2754.9,2754.5,2.26042]
["bitfinex","ETHUSD",1646824525176,0.029168,2754.9,2754.5,2.92891459]
["bitfinex","ETHUSD",1646824525378,0.029168,2755.1,2754.5,2.92891459]
["bitfinex","ETHUSD",1646824525580,0.029168,2755.2,2754.6,1.57609109]
["bitfinex","ETHUSD",1646824525783,0.029168,2755.2,2754.7,0.445]
["bitfinex","ETHUSD",1646824525979,0.145401,2755.1,2754.7,0.445]
["bitfinex","ETHUSD",1646824526181,0.145401,2755.1,2754.7,3.16784]
["bitfinex","ETHUSD",1646824526379,0.029168,2755.2,2754.7,3.16784]
["bitfinex","ETHUSD",1646824526781,3.04490503,2755.6,2754.7,3.16784]
["bitfinex","ETHUSD",1646824526981,0.029168,2755.4,2754.7,3.16784]
["bitfinex","ETHUSD",1646824528210,3.04490503,2755.6,2755.2,1.20557824]
["bitfinex","ETHUSD",1646824528414,0.81302264,2755.5,2755.3,1.58150986]
["bitfinex","ETHUSD",1646824528612,0.66960503,2755.6,2755.4,0.67387986]
["bitfinex","ETHUSD",1646824528814,0.029168,2755.5,2755.4,0.67387986]
["bitfinex","ETHUSD",1646824529014,0.84218827,2755.5,2755.4,0.67387986]
["bitfinex","ETHUSD",1646824529613,0.84218827,2755.5,2755.3,0.90763]
["bitfinex","ETHUSD",1646824529814,0.84218827,2755.4,2755.3,0.90763]
["bitfinex","ETHUSD",1646824530216,0.84218827,2755.4,2755.3,1.58147236]
["bitfinex","ETHUSD",1646824530416,0.84218827,2755.4,2755.3,0.90763]
["bitfinex","ETHUSD",1646824530616,0.84218827,2755.4,2755.3,1.58131868]
["bitfinex","ETHUSD",1646824530816,0.84218827,2755.4,2755.3,0.90763]
["bitfinex","ETHUSD",1646824531217,0.84218827,2755.4,2755.3,1.58130146]
["bitfinex","ETHUSD",1646824531423,0.84218827,2755.4,2755.3,0.90763]
["bitfinex","ETHUSD",1646824531618,0.84218827,2755.4,2755.2,1.81526]
["bitfinex","ETHUSD",1646824531851,0.81266081,2755.3,2754.9,0.90782]
["bitfinex","ETHUSD",1646824532055,0.029168,2755.2,2755.0,0.67363854]
["bitfinex","ETHUSD",1646824532255,0.81266081,2755.1,2755.0,0.67363854]
["bitfinex","ETHUSD",1646824533155,0.84182881,2755.1,2755.0,0.67363854]
["bitfinex","ETHUSD",1646824534156,0.84182881,2755.1,2754.6,0.67369265]
["bitfinex","ETHUSD",1646824534357,4.53260503,2755.4,2754.5,0.99465638]
["bitfinex","ETHUSD",1646824534358,0.029168,2754.7,2754.5,0.99465638]
["bitfinex","ETHUSD",1646824534560,0.00269847,2754.7,2754.6,0.67372145]
["bitfinex","ETHUSD",1646824534759,0.00269847,2754.7,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824536015,0.81314866,2754.9,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824536414,0.81314866,2754.8,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824536615,0.81314866,2754.7,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824536816,0.363,2755.1,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824536817,0.81314866,2754.6,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537030,0.81314866,2754.5,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537316,0.90802,2755.0,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537317,0.81314866,2754.9,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537515,0.363,2754.8,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537716,0.81314866,2754.7,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824537916,1.72124866,2754.7,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824538118,0.81314866,2754.6,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824538521,3.5,2754.5,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824538828,4.31314866,2754.5,2754.4,0.67372145]
["bitfinex","ETHUSD",1646824539654,4.31314866,2754.5,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824539854,4.31314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824540055,4.31314866,2754.4,2754.3,1.44813997]
["bitfinex","ETHUSD",1646824542466,4.31314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824544406,4.31314866,2754.4,2754.3,1.44774682]
["bitfinex","ETHUSD",1646824544705,4.31314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824545310,0.81314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824545710,0.81314866,2754.4,2754.3,1.44752461]
["bitfinex","ETHUSD",1646824546514,0.81314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824547053,0.81314866,2754.4,2754.3,1.44735529]
["bitfinex","ETHUSD",1646824549157,0.81314866,2754.4,2754.3,0.76520559]
["bitfinex","ETHUSD",1646824551424,0.81314866,2754.4,2754.3,0.33477744]
["bitfinex","ETHUSD",1646824553212,0.81314866,2754.4,2754.3,1.00829734]
["bitfinex","ETHUSD",1646824555068,0.81314866,2754.4,2754.3,0.33477744]
["bitfinex","ETHUSD",1646824555469,0.81314866,2754.4,2754.3,1.01754061]
["bitfinex","ETHUSD",1646824555969,0.81314866,2754.4,2754.3,0.33477744]
["bitfinex","ETHUSD",1646824557172,4.31314866,2754.4,2754.3,0.33477744]
["bitfinex","ETHUSD",1646824558232,0.81314866,2754.4,2754.3,0.33477744]
["bitfinex","ETHUSD",1646824559027,0.81314866,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824559828,4.31314866,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824560130,0.81314866,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824561533,1.35578121,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824563860,0.81314866,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824564462,0.81314866,2754.4,2754.3,0.846453]
["bitfinex","ETHUSD",1646824564658,0.81314866,2754.4,2754.3,0.875621]
["bitfinex","ETHUSD",1646824565457,0.81314866,2754.4,2754.3,0.16738872]
["bitfinex","ETHUSD",1646824565731,0.81314866,2754.4,2754.3,0.84644627]
["bitfinex","ETHUSD",1646824565931,0.81314866,2754.4,2754.3,0.87561427]
["bitfinex","ETHUSD",1646824566331,0.3,2754.6,2754.3,0.87561427]
["bitfinex","ETHUSD",1646824566632,0.80392576,2754.5,2754.4,0.67905755]
["bitfinex","ETHUSD",1646824567030,0.3,2754.7,2754.4,0.67905755]
["bitfinex","ETHUSD",1646824567031,0.3,2754.6,2754.4,0.67905755]
["bitfinex","ETHUSD",1646824567232,0.80392128,2754.5,2754.3,0.19655672]
["bitfinex","ETHUSD",1646824567435,0.80392128,2754.5,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824567631,0.3,2754.6,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824568030,0.3,2754.7,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824568331,0.80399683,2754.6,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824568631,1.053252,2754.9,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824568832,0.80393613,2754.8,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824569033,0.034724,2754.5,2754.4,0.67915855]
["bitfinex","ETHUSD",1646824569233,0.034724,2754.5,2754.4,1.12415855]
["bitfinex","ETHUSD",1646824570256,0.034724,2754.5,2754.4,12.58715855]
["bitfinex","ETHUSD",1646824571461,0.034724,2754.5,2754.4,4.98715855]
["bitfinex","ETHUSD",1646824572059,0.034724,2754.5,2754.4,1.48715855]
["bitfinex","ETHUSD",1646824572259,0.034724,2754.5,2754.4,4.98715855]
["bitfinex","ETHUSD",1646824572459,0.034724,2754.5,2754.4,16.08715855]
["bitfinex","ETHUSD",1646824575103,0.06687887,2754.9,2754.6,11.1]
["bitfinex","ETHUSD",1646824575307,0.06687887,2754.9,2754.8,0.029168]
["bitfinex","ETHUSD",1646824575505,0.87852584,2754.9,2754.8,1.15332655]
["bitfinex","ETHUSD",1646824579855,0.87852584,2754.9,2754.8,1.12415855]
["bitfinex","ETHUSD",1646824586158,0.3,2755.0,2754.8,4.65332655]
["bitfinex","ETHUSD",1646824586365,0.3,2755.0,2754.9,0.70832655]
["bitfinex","ETHUSD",1646824586559,0.84905341,2755.2,2754.9,2.25113622]
["bitfinex","ETHUSD",1646824586759,0.81163467,2755.1,2755.0,1.58663855]
["bitfinex","ETHUSD",1646824586959,0.81163467,2755.1,2755.0,2.03163855]
["bitfinex","ETHUSD",1646824587161,0.84905341,2755.2,2755.0,2.03163855]
["bitfinex","ETHUSD",1646824587361,0.54905341,2755.2,2755.1,0.70832655]
["bitfinex","ETHUSD",1646824587560,0.81148493,2755.2,2755.1,1.12415855]
["bitfinex","ETHUSD",1646824587759,0.90753,2755.7,2755.1,1.15332655]
["bitfinex","ETHUSD",1646824587760,1.11148493,2755.3,2755.1,1.15332655]
["bitfinex","ETHUSD",1646824587960,0.3,2755.3,2755.2,0.67915855]
["bitfinex","ETHUSD",1646824588210,0.81146326,2755.3,2755.2,1.12415855]
["bitfinex","ETHUSD",1646824588412,0.81146326,2755.4,2755.2,1.15332655]
["bitfinex","ETHUSD",1646824588608,0.81146326,2755.4,2755.3,4.17915855]
["bitfinex","ETHUSD",1646824588811,0.81146326,2755.4,2755.3,5.53154855]
["bitfinex","ETHUSD",1646824589012,0.66960503,2756.1,2755.4,6.0]
["bitfinex","ETHUSD",1646824589211,0.9073,2756.1,2755.9,0.029168]
["bitfinex","ETHUSD",1646824589409,0.9073,2756.1,2755.9,0.445]
["bitfinex","ETHUSD",1646824590212,0.9073,2756.1,2755.9,1.3522447]
["bitfinex","ETHUSD",1646824590410,0.9073,2756.1,2755.9,0.8522447]
["bitfinex","ETHUSD",1646824590814,0.9073,2756.1,2755.9,0.8814127]
["bitfinex","ETHUSD",1646824591022,0.9073,2756.1,2755.9,4.3814127]
["bitfinex","ETHUSD",1646824591217,0.9073,2756.1,2755.9,0.8522447]
["bitfinex","ETHUSD",1646824591415,0.9073,2756.1,2755.9,0.445]
["bitfinex","ETHUSD",1646824591416,1.2073,2756.1,2755.9,0.445]
["bitfinex","ETHUSD",1646824592058,1.2073,2756.1,2755.5,1.3524567]
["bitfinex","ETHUSD",1646824592360,1.2073,2756.1,2755.2,5.722382]
["bitfinex","ETHUSD",1646824592361,1.5703,2756.1,2755.3,1.1857]
["bitfinex","ETHUSD",1646824592862,2.23990503,2756.1,2755.3,1.1857]
["bitfinex","ETHUSD",1646824593262,0.90774,2755.9,2755.3,1.1857]
["bitfinex","ETHUSD",1646824593462,0.90774,2755.9,2755.2,3.0]
["bitfinex","ETHUSD",1646824593463,0.363,2755.8,2755.2,3.0]
["bitfinex","ETHUSD",1646824593667,2.72341,2755.7,2755.2,3.0]
["bitfinex","ETHUSD",1646824594263,3.02341,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824594465,3.38641,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824595264,3.38641,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824595265,3.02341,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824595604,3.02341,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824595605,3.38641,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824595808,3.168802,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824596008,3.02341,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824596313,3.38641,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824597106,3.02341,2755.7,2754.8,1.1607]
["bitfinex","ETHUSD",1646824597308,3.02341,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824597512,3.02341,2755.7,2754.8,1.189868]
["bitfinex","ETHUSD",1646824598308,3.02341,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824598508,3.02341,2755.7,2754.8,1.189868]
["bitfinex","ETHUSD",1646824598710,3.02341,2755.7,2754.9,3.5]
["bitfinex","ETHUSD",1646824599016,3.02341,2755.7,2754.9,3.529168]
["bitfinex","ETHUSD",1646824599210,3.02341,2755.7,2755.2,0.029168]
["bitfinex","ETHUSD",1646824599657,3.168785,2755.7,2755.2,0.029168]
["bitfinex","ETHUSD",1646824599854,3.02341,2755.7,2755.4,0.029168]
["bitfinex","ETHUSD",1646824600054,3.02341,2755.7,2755.0,0.445]
["bitfinex","ETHUSD",1646824600257,0.936928,2755.5,2754.9,3.6814]
["bitfinex","ETHUSD",1646824600660,1.236928,2755.5,2754.9,3.5]
["bitfinex","ETHUSD",1646824600859,1.20776,2755.5,2754.9,3.5]
["bitfinex","ETHUSD",1646824601262,1.20776,2755.5,2754.9,3.945]
["bitfinex","ETHUSD",1646824601462,0.90747,2755.8,2755.0,11.1]
["bitfinex","ETHUSD",1646824601664,0.3,2755.7,2755.1,3.945]
["bitfinex","ETHUSD",1646824601859,0.90747,2755.8,2755.1,3.945]
["bitfinex","ETHUSD",1646824602060,1.20747,2755.8,2755.1,3.945]
["bitfinex","ETHUSD",1646824602660,1.20747,2755.8,2755.5,1.16119378]
["bitfinex","ETHUSD",1646824602863,1.20747,2755.8,2755.4,1.8147689]
["bitfinex","ETHUSD",1646824603407,1.20747,2755.8,2755.3,0.445]
["bitfinex","ETHUSD",1646824606513,1.20747,2755.8,2755.4,3.5]
["bitfinex","ETHUSD",1646824606715,1.20747,2755.8,2755.4,0.9074357]
["bitfinex","ETHUSD",1646824606964,1.20747,2755.8,2755.4,4.4074357]
["bitfinex","ETHUSD",1646824607366,1.352841,2755.8,2755.5,11.1]
["bitfinex","ETHUSD",1646824607564,1.352841,2755.8,2755.6,3.5]
["bitfinex","ETHUSD",1646824607565,1.20747,2755.8,2755.6,3.5]
["bitfinex","ETHUSD",1646824607766,0.90726,2756.0,2755.6,14.6]
["bitfinex","ETHUSD",1646824607967,0.90726,2756.0,2755.7,0.445]
["bitfinex","ETHUSD",1646824607968,0.3,2755.8,2755.7,0.445]
["bitfinex","ETHUSD",1646824608165,0.90726,2756.0,2755.7,0.445]
["bitfinex","ETHUSD",1646824608166,1.20726,2756.0,2755.7,0.445]
["bitfinex","ETHUSD",1646824608565,1.20726,2756.0,2755.4,3.5]
["bitfinex","ETHUSD",1646824608966,1.20726,2756.0,2755.5,0.445]
["bitfinex","ETHUSD",1646824609166,0.78620425,2755.9,2755.6,0.6959233]
["bitfinex","ETHUSD",1646824609567,0.78620425,2755.9,2755.7,0.6959233]
["bitfinex","ETHUSD",1646824609766,0.78620425,2755.9,2755.4,3.5]
["bitfinex","ETHUSD",1646824609967,0.78620425,2755.9,2755.5,1.1410335]
["bitfinex","ETHUSD",1646824610167,0.78620425,2755.9,2755.6,4.1960335]
["bitfinex","ETHUSD",1646824610367,0.78620425,2755.9,2755.7,1.1410335]
["bitfinex","ETHUSD",1646824610607,0.78620425,2755.9,2755.8,4.1960335]
["bitfinex","ETHUSD",1646824611416,0.78620425,2755.9,2755.8,0.6960335]
["bitfinex","ETHUSD",1646824611815,0.78620425,2755.9,2755.6,0.6960335]
["bitfinex","ETHUSD",1646824612018,0.78620425,2755.9,2755.7,0.69623876]
["bitfinex","ETHUSD",1646824612215,0.78620425,2755.9,2755.2,0.445]
["bitfinex","ETHUSD",1646824612417,0.78620425,2755.9,2755.3,0.69637627]
["bitfinex","ETHUSD",1646824613015,2.72284,2755.8,2755.3,4.19637627]
["bitfinex","ETHUSD",1646824613216,1.69372425,2755.7,2755.4,0.69637627]
["bitfinex","ETHUSD",1646824613418,0.78620425,2755.6,2755.4,0.69637627]
["bitfinex","ETHUSD",1646824613817,1.20752,2755.7,2755.4,0.69637627]
["bitfinex","ETHUSD",1646824614016,0.77747139,2755.6,2755.4,0.69637627]
["bitfinex","ETHUSD",1646824616474,0.77747139,2755.6,2755.5,3.5]
["bitfinex","ETHUSD",1646824616773,1.20752,2755.7,2755.5,4.19637627]
["bitfinex","ETHUSD",1646824616971,1.20752,2755.7,2755.6,4.64137627]
["bitfinex","ETHUSD",1646824617176,1.9850711,2755.7,2755.6,4.19637627]
["bitfinex","ETHUSD",1646824617871,1.9850711,2755.7,2755.6,0.69637627]
["bitfinex","ETHUSD",1646824618105,1.20752,2755.7,2755.6,4.64137627]
["bitfinex","ETHUSD",1646824618906,1.352864,2755.7,2755.6,4.64137627]
["bitfinex","ETHUSD",1646824619305,1.20752,2755.7,2755.6,4.64137627]
["bitfinex","ETHUSD",1646824620105,0.3,2755.7,2755.6,4.64137627]
["bitfinex","ETHUSD",1646824620405,2.33797613,2755.8,2755.6,15.74137627]
["bitfinex","ETHUSD",1646824620606,0.66960503,2756.5,2755.7,4.19637627]
["bitfinex","ETHUSD",1646824620809,1.81447,2756.3,2755.9,1.18627221]
["bitfinex","ETHUSD",1646824621011,0.80711531,2756.2,2755.9,4.68627221]
["bitfinex","ETHUSD",1646824621211,0.90723,2756.1,2755.9,4.68627221]
["bitfinex","ETHUSD",1646824621411,0.90723,2756.1,2756.0,1.12070265]
["bitfinex","ETHUSD",1646824621610,0.90723,2756.1,2756.0,4.62070265]
["bitfinex","ETHUSD",1646824621611,1.71430078,2756.1,2756.0,4.62070265]
["bitfinex","ETHUSD",1646824621875,3.75205448,2756.6,2756.1,17.1]
["bitfinex","ETHUSD",1646824621876,3.05328145,2756.6,2756.1,17.1]
["bitfinex","ETHUSD",1646824622062,7.36,2756.7,2756.2,3.945]
["bitfinex","ETHUSD",1646824622263,7.36,2756.7,2756.2,0.445]
["bitfinex","ETHUSD",1646824622862,8.26707,2756.7,2756.3,11.1]
["bitfinex","ETHUSD",1646824623062,1.82191267,2757.2,2756.5,11.1]
["bitfinex","ETHUSD",1646824623063,0.66960503,2757.2,2756.5,11.1]
["bitfinex","ETHUSD",1646824623261,0.66960503,2757.2,2756.6,0.445]
["bitfinex","ETHUSD",1646824623460,2.08883992,2757.5,2756.6,0.445]
["bitfinex","ETHUSD",1646824623461,0.66960503,2757.3,2756.6,0.445]
["bitfinex","ETHUSD",1646824624064,0.90693,2757.1,2756.6,0.445]
["bitfinex","ETHUSD",1646824624263,0.90693,2757.1,2756.6,3.945]
["bitfinex","ETHUSD",1646824624464,0.90693,2757.1,2756.6,0.445]
["bitfinex","ETHUSD",1646824625467,1.26993,2757.1,2756.6,0.445]
["bitfinex","ETHUSD",1646824625719,1.26993,2757.1,2756.2,1.2338]
["bitfinex","ETHUSD",1646824626116,0.029168,2756.6,2755.6,2.4169]
["bitfinex","ETHUSD",1646824626318,0.90736,2756.4,2755.7,1.1481]
["bitfinex","ETHUSD",1646824626615,0.90736,2756.4,2755.6,5.9169]
["bitfinex","ETHUSD",1646824626616,1.20736,2756.4,2755.8,3.5]
["bitfinex","ETHUSD",1646824626817,1.20736,2756.4,2755.8,0.9073325]
["bitfinex","ETHUSD",1646824627016,1.20736,2756.4,2755.9,3.5]
["bitfinex","ETHUSD",1646824628017,1.20736,2756.4,2756.0,1.8143879]
["bitfinex","ETHUSD",1646824628820,1.20736,2756.4,2756.0,12.9143879]
["bitfinex","ETHUSD",1646824629018,1.20736,2756.4,2756.1,14.6]
["bitfinex","ETHUSD",1646824629218,1.20736,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824629461,1.20736,2756.4,2756.1,3.945]
["bitfinex","ETHUSD",1646824630066,1.20736,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824630662,1.352673,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824630864,1.352673,2756.4,2756.1,3.945]
["bitfinex","ETHUSD",1646824631564,1.20736,2756.4,2756.1,1.3521883]
["bitfinex","ETHUSD",1646824634008,1.20736,2756.4,2756.1,4.8521883]
["bitfinex","ETHUSD",1646824634609,1.352677,2756.4,2756.1,1.3521883]
["bitfinex","ETHUSD",1646824634810,1.20736,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824638571,1.352683,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824638771,1.20736,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646824639673,1.20736,2756.4,2755.7,1.2227]
["bitfinex","ETHUSD",1646824639880,1.20736,2756.4,2754.9,11.1]
["bitfinex","ETHUSD",1646824639881,0.029168,2755.8,2754.9,11.1]
["bitfinex","ETHUSD",1646824640074,0.01246198,2755.6,2754.7,5.37398925]
["bitfinex","ETHUSD",1646824640281,0.90767,2755.5,2754.4,0.66561287]
["bitfinex","ETHUSD",1646824640475,0.363,2755.4,2754.4,0.66561287]
["bitfinex","ETHUSD",1646824640730,0.94420463,2754.5,2754.1,0.5]
["bitfinex","ETHUSD",1646824641029,0.94420463,2754.5,2753.7,0.66561287]
["bitfinex","ETHUSD",1646824641030,0.029168,2754.5,2753.7,0.66561287]
["bitfinex","ETHUSD",1646824641229,3.892168,2754.5,2753.7,0.66561287]
["bitfinex","ETHUSD",1646824641425,1.27119,2754.4,2754.1,0.5]
["bitfinex","ETHUSD",1646824641631,1.27119,2754.4,2753.5,0.66561287]
["bitfinex","ETHUSD",1646824641826,1.27119,2754.4,2753.2,1.84419787]
["bitfinex","ETHUSD",1646824641827,1.27119,2754.4,2753.6,0.47069963]
["bitfinex","ETHUSD",1646824642129,3.0873,2754.2,2753.7,0.47069963]
["bitfinex","ETHUSD",1646824642327,2.7243,2754.2,2753.8,0.47069963]
["bitfinex","ETHUSD",1646824642531,2.7243,2754.2,2753.2,12.05671404]
["bitfinex","ETHUSD",1646824642532,3.0243,2754.2,2753.9,0.47069963]
["bitfinex","ETHUSD",1646824642728,3.0243,2754.2,2754.0,0.47069963]
["bitfinex","ETHUSD",1646824643829,0.5,2754.1,2754.0,0.47069963]
["bitfinex","ETHUSD",1646824644033,0.9082,2754.3,2754.1,5.0]
["bitfinex","ETHUSD",1646824644233,5.48281,2754.7,2754.2,0.47069963]
["bitfinex","ETHUSD",1646824644467,0.1797,2754.6,2754.2,0.47069963]
["bitfinex","ETHUSD",1646824644668,1.08745,2754.6,2754.2,0.47069963]
["bitfinex","ETHUSD",1646824645068,1.08745,2754.6,2754.2,1.53288822]
["bitfinex","ETHUSD",1646824645069,0.86153527,2754.6,2754.2,1.53288822]
["bitfinex","ETHUSD",1646824645266,0.86153527,2754.6,2754.3,0.47069963]
["bitfinex","ETHUSD",1646824647971,0.5,2754.4,2754.3,0.47069963]
["bitfinex","ETHUSD",1646824648224,3.02461,2754.7,2754.4,5.5]
["bitfinex","ETHUSD",1646824648428,2.72461,2754.7,2754.5,0.47069963]
["bitfinex","ETHUSD",1646824648626,2.72461,2754.7,2754.6,11.1]
["bitfinex","ETHUSD",1646824648822,2.72461,2754.7,2754.6,11.57069963]
["bitfinex","ETHUSD",1646824649023,1.81517,2755.2,2754.6,12.01569963]
["bitfinex","ETHUSD",1646824649227,2.802,2755.7,2755.1,1.00062328]
["bitfinex","ETHUSD",1646824649423,2.802,2755.7,2755.2,0.47069963]
["bitfinex","ETHUSD",1646824649628,0.1797,2755.9,2755.2,0.47069963]
["bitfinex","ETHUSD",1646824649823,1.01120874,2755.8,2755.2,0.47069963]
["bitfinex","ETHUSD",1646824650025,1.81488,2755.6,2755.2,11.57069963]
["bitfinex","ETHUSD",1646824650226,0.90743,2755.7,2755.3,12.01569963]
["bitfinex","ETHUSD",1646824650425,0.90743,2755.7,2755.5,11.1]
["bitfinex","ETHUSD",1646824650624,0.90743,2755.7,2755.6,0.47069963]
["bitfinex","ETHUSD",1646824650824,0.90743,2755.7,2755.6,0.91569963]
["bitfinex","ETHUSD",1646824651726,0.90743,2755.7,2755.6,12.01569963]
["bitfinex","ETHUSD",1646824651962,1.81464,2756.0,2755.6,12.01569963]
["bitfinex","ETHUSD",1646824652164,0.90726,2755.9,2755.7,11.57069963]
["bitfinex","ETHUSD",1646824652363,0.90726,2755.9,2755.8,0.47069963]
["bitfinex","ETHUSD",1646824652764,2.8915,2756.6,2755.8,0.47069963]
["bitfinex","ETHUSD",1646824652963,1.01106226,2756.5,2755.9,11.57069963]
["bitfinex","ETHUSD",1646824653168,3.1915,2756.6,2756.0,0.47069963]
["bitfinex","ETHUSD",1646824653369,1.01092468,2756.5,2756.0,11.1]
["bitfinex","ETHUSD",1646824653574,0.5,2756.1,2756.0,11.1]
["bitfinex","ETHUSD",1646824653770,0.6718127,2757.2,2756.1,6.0]
["bitfinex","ETHUSD",1646824653771,0.1789,2756.9,2756.1,6.0]
["bitfinex","ETHUSD",1646824653972,0.00220767,2757.2,2756.2,11.59562385]
["bitfinex","ETHUSD",1646824653973,1.12668225,2756.8,2756.2,11.59562385]
["bitfinex","ETHUSD",1646824654175,0.145327,2756.8,2756.4,11.1]
["bitfinex","ETHUSD",1646824654373,0.145327,2756.8,2756.2,0.745]
["bitfinex","ETHUSD",1646824654374,0.00220767,2757.2,2756.6,11.1]
["bitfinex","ETHUSD",1646824654573,0.00220767,2757.2,2756.2,0.3]
["bitfinex","ETHUSD",1646824654574,0.9811437,2757.2,2756.8,11.1]
["bitfinex","ETHUSD",1646824654774,0.1782,2757.8,2757.6,0.92022149]
["bitfinex","ETHUSD",1646824654973,0.98079878,2757.7,2757.6,0.92022149]
["bitfinex","ETHUSD",1646824655175,0.98079878,2757.7,2757.6,12.02022149]
["bitfinex","ETHUSD",1646824655377,3.69948449,2758.2,2757.7,4.0]
["bitfinex","ETHUSD",1646824655378,3.02987946,2758.2,2757.7,4.0]
["bitfinex","ETHUSD",1646824655617,3.02987946,2758.2,2757.7,11.545]
["bitfinex","ETHUSD",1646824656017,15.59890503,2758.7,2758.3,1.12107976]
["bitfinex","ETHUSD",1646824656018,15.2923,2758.7,2758.3,1.12107976]
["bitfinex","ETHUSD",1646824656224,7.723,2758.7,2758.3,1.12107976]
["bitfinex","ETHUSD",1646824657020,7.36,2758.7,2758.3,1.12107976]
["bitfinex","ETHUSD",1646824657219,0.00249057,2758.6,2758.3,12.96607976]
["bitfinex","ETHUSD",1646824658222,2.66141503,2759.5,2758.3,13.32907976]
["bitfinex","ETHUSD",1646824658422,0.1806,2759.7,2759.0,0.3]
["bitfinex","ETHUSD",1646824658620,0.1806,2759.7,2759.1,11.545]
["bitfinex","ETHUSD",1646824658621,0.85020503,2759.7,2759.1,11.545]
["bitfinex","ETHUSD",1646824658824,0.1806,2759.7,2759.1,11.845]
["bitfinex","ETHUSD",1646824659022,3.68441081,2760.1,2759.1,11.845]
["bitfinex","ETHUSD",1646824659220,3.68441081,2760.1,2759.8,0.97868253]
["bitfinex","ETHUSD",1646824659221,2.86480578,2760.1,2759.8,0.97868253]
["bitfinex","ETHUSD",1646824659469,0.04035806,2760.0,2759.8,0.97868253]
["bitfinex","ETHUSD",1646824659669,0.04035806,2760.0,2759.8,0.67593572]
["bitfinex","ETHUSD",1646824660068,0.04035806,2760.0,2759.8,1.42093572]
["bitfinex","ETHUSD",1646824660269,0.04035806,2760.0,2759.8,11.845]
["bitfinex","ETHUSD",1646824661072,0.04035806,2760.0,2759.8,10.25472394]
["bitfinex","ETHUSD",1646824661476,0.04035806,2760.0,2759.8,0.90573]
["bitfinex","ETHUSD",1646824661673,0.04035806,2760.0,2759.8,1.8113964]
["bitfinex","ETHUSD",1646824662075,0.04035806,2760.0,2759.9,3.945]
["bitfinex","ETHUSD",1646824662273,0.06953368,2760.9,2760.0,6.0]
["bitfinex","ETHUSD",1646824662274,0.00865084,2760.7,2760.0,6.0]
["bitfinex","ETHUSD",1646824662473,0.00865084,2760.7,2760.2,0.90557]
["bitfinex","ETHUSD",1646824662673,0.00865084,2760.7,2760.3,3.945]
["bitfinex","ETHUSD",1646824662873,0.00865084,2760.7,2760.3,4.245]
["bitfinex","ETHUSD",1646824663121,0.00865084,2760.7,2760.4,1.04881005]
["bitfinex","ETHUSD",1646824663324,0.06953368,2760.9,2760.4,1.49381005]
["bitfinex","ETHUSD",1646824663526,0.06953368,2760.9,2760.4,1.79381005]
["bitfinex","ETHUSD",1646824666634,0.01953368,2760.9,2760.4,0.445]
["bitfinex","ETHUSD",1646824666880,0.01953368,2760.9,2760.0,2.2922]
["bitfinex","ETHUSD",1646824666881,0.0022,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1646824667068,0.0022,2760.8,2759.7,1.6026]
["bitfinex","ETHUSD",1646824667270,0.90599,2760.5,2759.7,1.6026]
["bitfinex","ETHUSD",1646824667671,0.90599,2760.5,2760.1,0.92403741]
["bitfinex","ETHUSD",1646824668073,0.00262551,2760.2,2760.1,0.92403741]
["bitfinex","ETHUSD",1646824668273,0.00262551,2760.2,2759.7,0.745]
["bitfinex","ETHUSD",1646824668476,0.00262551,2760.2,2759.2,0.1811]
["bitfinex","ETHUSD",1646824668477,0.00262551,2760.2,2759.4,0.445]
["bitfinex","ETHUSD",1646824668676,0.00262551,2760.2,2759.2,0.6261]
["bitfinex","ETHUSD",1646824669077,0.00262551,2760.2,2759.3,0.8576]
["bitfinex","ETHUSD",1646824669280,0.1766,2760.6,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824669476,1.81203,2760.3,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824669877,0.90599,2760.4,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824670078,0.029168,2760.3,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824670721,0.03179351,2760.3,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824671619,0.029168,2760.3,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824671826,0.00262551,2760.2,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824672821,0.029168,2760.3,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824673023,0.00262551,2760.2,2759.9,1.21899857]
["bitfinex","ETHUSD",1646824673621,0.00262551,2760.2,2759.9,1.16899857]
["bitfinex","ETHUSD",1646824674023,0.029168,2760.3,2759.9,1.16899857]
["bitfinex","ETHUSD",1646824674221,0.00262551,2760.2,2759.9,1.16899857]
["bitfinex","ETHUSD",1646824675267,0.029168,2760.3,2759.9,1.16899857]
["bitfinex","ETHUSD",1646824675464,0.00262551,2760.2,2759.9,1.16899857]
["bitfinex","ETHUSD",1646824675667,0.00262551,2760.2,2759.5,0.445]
["bitfinex","ETHUSD",1646824675870,0.00262551,2760.2,2759.4,0.1811]
["bitfinex","ETHUSD",1646824675871,0.029168,2759.7,2759.4,0.1811]
["bitfinex","ETHUSD",1646824676067,3.08392551,2760.2,2758.7,3.6811]
["bitfinex","ETHUSD",1646824676068,0.935408,2759.6,2758.7,3.6811]
["bitfinex","ETHUSD",1646824676467,0.935408,2759.6,2758.7,0.1811]
["bitfinex","ETHUSD",1646824676670,0.935408,2759.6,2758.7,14.7811]
["bitfinex","ETHUSD",1646824676871,0.90624,2759.6,2759.2,0.97759545]
["bitfinex","ETHUSD",1646824677473,0.363,2759.5,2758.7,0.1811]
["bitfinex","ETHUSD",1646824677673,0.90631,2759.3,2758.7,0.4811]
["bitfinex","ETHUSD",1646824677872,0.90631,2759.3,2758.7,0.1811]
["bitfinex","ETHUSD",1646824678519,1.26931,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1646824678819,1.26931,2759.3,2759.1,0.98734413]
["bitfinex","ETHUSD",1646824679623,0.90631,2759.3,2759.1,0.98734413]
["bitfinex","ETHUSD",1646824679826,0.90614,2759.5,2759.1,1.28734413]
["bitfinex","ETHUSD",1646824680021,0.363,2759.8,2759.6,1.22169548]
["bitfinex","ETHUSD",1646824680222,0.392168,2759.8,2759.6,1.22169548]
["bitfinex","ETHUSD",1646824680422,0.363,2759.8,2759.6,1.22169548]
["bitfinex","ETHUSD",1646824680622,0.03116029,2759.9,2759.6,1.22169548]
["bitfinex","ETHUSD",1646824680823,0.029168,2759.7,2759.6,1.22169548]
["bitfinex","ETHUSD",1646824681025,0.029168,2759.7,2759.1,19.14179624]
["bitfinex","ETHUSD",1646824681026,0.1992495,2759.2,2759.1,19.14179624]
["bitfinex","ETHUSD",1646824681224,0.1992495,2759.2,2759.1,19.44179624]
["bitfinex","ETHUSD",1646824681626,0.00412126,2759.9,2759.2,6.1992]
["bitfinex","ETHUSD",1646824681881,0.00412126,2759.9,2759.3,15.408]
["bitfinex","ETHUSD",1646824682073,0.00412126,2759.9,2759.5,11.1]
["bitfinex","ETHUSD",1646824682279,0.00412126,2759.9,2759.5,14.6]
["bitfinex","ETHUSD",1646824682478,0.00412126,2759.9,2759.7,11.1]
["bitfinex","ETHUSD",1646824682681,0.00412126,2759.9,2759.8,11.545]
["bitfinex","ETHUSD",1646824682877,0.00199229,2759.9,2759.8,1.37846533]
["bitfinex","ETHUSD",1646824683383,0.00199229,2759.9,2759.8,12.47846533]
["bitfinex","ETHUSD",1646824683778,0.00199229,2759.9,2759.8,15.97846533]
["bitfinex","ETHUSD",1646824686017,0.00199229,2759.9,2759.8,12.47846533]
["bitfinex","ETHUSD",1646824686621,0.00199229,2759.9,2759.8,15.97846533]
["bitfinex","ETHUSD",1646824687019,0.00199229,2759.9,2759.8,12.47846533]
["bitfinex","ETHUSD",1646824687721,0.00217327,2760.0,2759.8,12.47846533]
["bitfinex","ETHUSD",1646824687922,0.00217327,2760.0,2759.8,1.37846533]
["bitfinex","ETHUSD",1646824688328,7.327e-05,2760.0,2759.8,1.37846533]
["bitfinex","ETHUSD",1646824688525,0.1736,2760.6,2759.9,14.6]
["bitfinex","ETHUSD",1646824688724,0.01068316,2760.7,2760.1,11.1]
["bitfinex","ETHUSD",1646824689025,0.01068316,2760.7,2760.2,0.445]
["bitfinex","ETHUSD",1646824689369,0.03985116,2760.7,2760.2,0.445]
["bitfinex","ETHUSD",1646824689768,0.03116029,2760.7,2760.3,1.11268209]
["bitfinex","ETHUSD",1646824689973,0.90777229,2760.7,2760.3,1.11268209]
["bitfinex","ETHUSD",1646824690370,0.029168,2760.6,2760.3,1.11268209]
["bitfinex","ETHUSD",1646824690570,0.00199229,2760.5,2760.2,0.445]
["bitfinex","ETHUSD",1646824690772,0.03116029,2760.5,2760.2,0.445]
["bitfinex","ETHUSD",1646824690972,0.029168,2760.3,2760.2,0.445]
["bitfinex","ETHUSD",1646824691174,0.00199229,2760.5,2760.2,0.445]
["bitfinex","ETHUSD",1646824691371,0.03116029,2760.5,2760.2,0.445]
["bitfinex","ETHUSD",1646824691571,0.00199229,2760.5,2759.7,0.8576]
["bitfinex","ETHUSD",1646824691772,0.03116029,2760.5,2759.8,0.445]
["bitfinex","ETHUSD",1646824691972,0.93708029,2760.5,2759.8,0.445]
["bitfinex","ETHUSD",1646824692576,0.029168,2760.4,2759.8,0.445]
["bitfinex","ETHUSD",1646824692974,1.81208,2760.4,2759.8,0.445]
["bitfinex","ETHUSD",1646824693250,1.841248,2760.4,2759.8,0.445]
["bitfinex","ETHUSD",1646824693442,0.00262026,2760.2,2760.1,0.93173963]
["bitfinex","ETHUSD",1646824693641,0.00262026,2760.2,2760.1,0.92974734]
["bitfinex","ETHUSD",1646824694444,0.90592,2760.5,2760.1,0.92974734]
["bitfinex","ETHUSD",1646824694841,0.00262026,2760.3,2760.1,0.92974734]
["bitfinex","ETHUSD",1646824695646,0.029168,2760.6,2760.1,0.92974734]
["bitfinex","ETHUSD",1646824695846,0.00262026,2760.3,2760.1,0.92974734]
["bitfinex","ETHUSD",1646824696965,0.90585,2760.7,2760.1,0.88820534]
["bitfinex","ETHUSD",1646824697168,0.90585,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1646824697169,0.00259765,2760.3,2760.0,0.3]
["bitfinex","ETHUSD",1646824697369,0.00259765,2760.3,2759.4,0.3]
["bitfinex","ETHUSD",1646824697671,0.029168,2760.0,2759.1,0.1958]
["bitfinex","ETHUSD",1646824697874,0.36559765,2760.3,2759.1,0.1958]
["bitfinex","ETHUSD",1646824698072,0.36559765,2760.3,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824698073,0.82964473,2760.2,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824698273,0.90609,2760.1,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824698471,0.029168,2759.9,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824698672,0.90868751,2760.1,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824698873,0.93785551,2760.1,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824699073,0.83178927,2760.0,2759.6,1.03553834]
["bitfinex","ETHUSD",1646824699275,0.83178927,2760.0,2759.2,11.5811]
["bitfinex","ETHUSD",1646824699472,0.83178927,2760.0,2759.3,11.73961477]
["bitfinex","ETHUSD",1646824699671,0.86095727,2760.0,2759.3,11.1]
["bitfinex","ETHUSD",1646824699875,0.83178927,2759.9,2759.4,11.74083793]
["bitfinex","ETHUSD",1646824700071,0.83178927,2759.9,2759.2,0.9261]
["bitfinex","ETHUSD",1646824700072,0.83178927,2759.8,2759.2,0.9261]
["bitfinex","ETHUSD",1646824700274,0.83178927,2759.8,2759.3,0.64099391]
["bitfinex","ETHUSD",1646824701042,0.83178927,2759.8,2759.3,11.74099391]
["bitfinex","ETHUSD",1646824701241,0.83178927,2759.8,2759.4,0.64099391]
["bitfinex","ETHUSD",1646824701446,0.83178927,2759.8,2759.2,1.31103442]
["bitfinex","ETHUSD",1646824701643,4.33178927,2759.8,2759.3,0.64198226]
["bitfinex","ETHUSD",1646824701846,0.86095727,2759.7,2759.3,0.64198226]
["bitfinex","ETHUSD",1646824702045,0.83178927,2759.6,2759.3,0.64198226]
["bitfinex","ETHUSD",1646824702246,0.83178927,2759.5,2759.3,0.64198226]
["bitfinex","ETHUSD",1646824703050,0.83178927,2759.9,2759.3,0.64198226]
["bitfinex","ETHUSD",1646824703247,0.83645606,2759.8,2759.5,0.7256976]
["bitfinex","ETHUSD",1646824703447,0.36561969,2760.1,2759.6,0.64198226]
["bitfinex","ETHUSD",1646824703448,0.83645606,2759.7,2759.6,0.64198226]
["bitfinex","ETHUSD",1646824703847,0.86562406,2759.9,2759.6,0.64198226]
["bitfinex","ETHUSD",1646824704048,0.83645606,2759.8,2759.6,0.64198226]
["bitfinex","ETHUSD",1646824704247,0.029168,2759.7,2759.6,0.64198226]
["bitfinex","ETHUSD",1646824704667,0.1796,2760.0,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824704869,0.029168,2759.7,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824705373,0.83704079,2759.7,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824705575,0.83704079,2759.9,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824705772,0.029168,2759.8,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824705971,0.83704079,2759.7,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824706175,0.83704079,2759.9,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824706374,0.83704079,2759.8,2759.6,1.84317821]
["bitfinex","ETHUSD",1646824706573,0.1796,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824706772,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824706973,0.18071993,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824706974,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824707471,0.18071993,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824707472,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824707671,0.83722145,2759.9,2759.8,0.64360422]
["bitfinex","ETHUSD",1646824707872,0.83722145,2760.1,2759.6,0.64360422]
["bitfinex","ETHUSD",1646824708122,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824708318,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824708617,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824708817,0.83984147,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824709019,0.83722145,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824709218,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824709422,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824709623,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824710024,0.03178807,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824710223,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824710423,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824710633,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824711025,0.00262002,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824711427,1.50682648,2760.2,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824711626,0.00212511,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824712567,1.50682648,2760.2,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824712767,0.00212523,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824712968,0.83934668,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824713366,0.00212523,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824713571,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824713773,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824713973,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824714371,0.00212523,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824714771,0.83934668,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824714973,0.83722145,2760.0,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824715173,0.83722145,2759.9,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824715373,0.83722145,2759.8,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824715619,0.00212523,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824716023,0.14725823,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824716223,0.145133,2760.1,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824716423,0.69877303,2760.3,2759.7,0.64360422]
["bitfinex","ETHUSD",1646824716625,0.906,2760.4,2759.7,1.38860422]
["bitfinex","ETHUSD",1646824716824,0.906,2760.4,2759.7,0.745]
["bitfinex","ETHUSD",1646824717024,0.906,2760.4,2760.1,1.1702727]
["bitfinex","ETHUSD",1646824717224,0.906,2760.4,2760.1,1.6152727]
["bitfinex","ETHUSD",1646824717424,0.66960503,2760.5,2760.1,1.6152727]
["bitfinex","ETHUSD",1646824718030,0.66960503,2760.4,2760.1,0.445]
["bitfinex","ETHUSD",1646824719233,1.57558503,2760.4,2760.1,0.445]
["bitfinex","ETHUSD",1646824719468,1.57558503,2760.4,2759.5,1.7256976]
["bitfinex","ETHUSD",1646824719469,0.69877303,2760.3,2759.6,0.445]
["bitfinex","ETHUSD",1646824719675,0.66960503,2760.3,2759.6,0.445]
["bitfinex","ETHUSD",1646824719874,0.66960503,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824720075,0.69877303,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824720280,0.66960503,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824720478,0.029168,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824721177,1.57565503,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824721474,0.00247583,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824722376,1.60482303,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824722574,0.00247583,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824723419,0.66960503,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824723625,1.116178,2760.4,2759.6,0.445]
["bitfinex","ETHUSD",1646824723626,0.00214577,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824724224,0.00214577,2760.1,2759.6,0.745]
["bitfinex","ETHUSD",1646824724625,1.57551503,2760.4,2759.6,0.745]
["bitfinex","ETHUSD",1646824724823,1.57551503,2760.4,2760.1,1.22624888]
["bitfinex","ETHUSD",1646824725023,1.57551503,2760.4,2759.9,1.04839131]
["bitfinex","ETHUSD",1646824725024,0.15616059,2760.0,2759.9,1.04839131]
["bitfinex","ETHUSD",1646824728576,0.15616059,2760.0,2759.9,1.49339131]
["bitfinex","ETHUSD",1646824730182,0.15616059,2760.0,2759.6,11.1]
["bitfinex","ETHUSD",1646824730383,0.15616059,2760.0,2759.5,0.7256976]
["bitfinex","ETHUSD",1646824730384,1.06220059,2760.0,2759.5,0.7256976]
["bitfinex","ETHUSD",1646824730622,1.06220059,2760.0,2758.9,6.67228383]
["bitfinex","ETHUSD",1646824730623,1.03260503,2759.8,2758.9,0.66561287]
["bitfinex","ETHUSD",1646824730825,0.029168,2759.0,2758.7,0.66561287]
["bitfinex","ETHUSD",1646824731024,0.029168,2759.0,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824731226,1.81303,2759.1,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824731425,3.5,2759.8,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824731426,0.392168,2759.5,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824731630,0.145172,2759.1,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824732925,0.145172,2759.1,2758.8,1.89047222]
["bitfinex","ETHUSD",1646824733125,0.90625,2759.3,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824734028,0.935418,2759.3,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824735475,0.90625,2759.3,2758.8,1.22485935]
["bitfinex","ETHUSD",1646824735680,0.82915798,2759.2,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824737280,0.85832598,2759.2,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824737477,0.90625,2759.3,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824737478,0.935418,2759.3,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824737681,0.8290113,2759.2,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824738722,0.029168,2759.0,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824738925,0.8581793,2759.0,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824739223,0.8290113,2759.0,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824739827,0.174342,2759.1,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824740026,0.145174,2759.1,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824740426,0.210368,2759.5,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824740626,0.82884166,2759.4,2758.9,0.65311222]
["bitfinex","ETHUSD",1646824741630,0.82884166,2759.4,2759.3,1.13681641]
["bitfinex","ETHUSD",1646824741886,0.82884166,2759.4,2759.3,0.65311222]
["bitfinex","ETHUSD",1646824742074,1.73498166,2759.4,2759.3,0.65311222]
["bitfinex","ETHUSD",1646824742872,1.81246,2759.2,2758.9,1.08412328]
["bitfinex","ETHUSD",1646824743072,0.82884166,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824743870,0.85800966,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824744272,0.82884166,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824744472,0.85800966,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824745178,0.029168,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824745474,4.35782023,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824745723,0.85782023,2759.1,2759.0,0.65304163]
["bitfinex","ETHUSD",1646824745924,0.85782023,2759.1,2758.3,1.3186545]
["bitfinex","ETHUSD",1646824746223,0.029168,2758.8,2758.5,0.89779887]
["bitfinex","ETHUSD",1646824746423,1.81614394,2758.8,2758.6,0.65304163]
["bitfinex","ETHUSD",1646824746824,1.78697594,2758.8,2758.6,0.65304163]
["bitfinex","ETHUSD",1646824747327,1.81614394,2758.8,2758.6,0.65304163]
["bitfinex","ETHUSD",1646824747524,1.78697594,2758.8,2758.6,0.65304163]
["bitfinex","ETHUSD",1646824748127,1.81614394,2758.8,2758.7,0.65304163]
["bitfinex","ETHUSD",1646824748325,2.61293071,2758.8,2758.7,0.65304163]
["bitfinex","ETHUSD",1646824748525,2.61293071,2758.8,2758.1,0.66561287]
["bitfinex","ETHUSD",1646824748725,2.61293071,2758.8,2758.0,0.65304163]
["bitfinex","ETHUSD",1646824748726,0.90651,2758.6,2758.2,0.65304163]
["bitfinex","ETHUSD",1646824748927,0.90651,2758.6,2757.9,1.83864725]
["bitfinex","ETHUSD",1646824748928,0.029168,2758.3,2757.9,1.83864725]
["bitfinex","ETHUSD",1646824749126,0.90658,2758.4,2758.0,0.65304163]
["bitfinex","ETHUSD",1646824749127,0.029168,2758.2,2758.0,0.65304163]
["bitfinex","ETHUSD",1646824749384,0.029168,2758.2,2758.1,0.65304163]
["bitfinex","ETHUSD",1646824749772,1.76173374,2758.2,2757.5,0.66561287]
["bitfinex","ETHUSD",1646824749979,1.76173374,2758.2,2757.6,0.65304163]
["bitfinex","ETHUSD",1646824749980,0.363,2758.0,2757.6,0.65304163]
["bitfinex","ETHUSD",1646824750177,0.363,2758.0,2757.2,0.66561287]
["bitfinex","ETHUSD",1646824750178,0.363,2757.6,2756.9,0.66561287]
["bitfinex","ETHUSD",1646824750375,0.029168,2757.3,2756.8,4.66561287]
["bitfinex","ETHUSD",1646824750677,0.363,2757.4,2756.8,4.0]
["bitfinex","ETHUSD",1646824750678,0.029168,2757.2,2756.8,4.0]
["bitfinex","ETHUSD",1646824751077,0.029168,2757.2,2756.8,4.66561287]
["bitfinex","ETHUSD",1646824751276,0.029168,2757.2,2756.8,4.0]
["bitfinex","ETHUSD",1646824751478,0.029168,2757.2,2756.8,1.0]
["bitfinex","ETHUSD",1646824752079,0.936238,2757.2,2756.9,1.08325858]
["bitfinex","ETHUSD",1646824752278,0.90707,2757.2,2756.8,1.0]
["bitfinex","ETHUSD",1646824752878,0.363,2757.1,2756.8,1.0]
["bitfinex","ETHUSD",1646824753123,0.029168,2756.9,2756.8,1.0]
["bitfinex","ETHUSD",1646824753320,2.206388,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824753922,2.17722,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824754124,2.206388,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824754523,1.81422,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824754725,1.843388,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824755324,1.81422,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824756881,1.99382,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824757070,1.81422,2757.0,2756.8,1.0]
["bitfinex","ETHUSD",1646824757270,0.90708,2757.2,2756.6,3.5]
["bitfinex","ETHUSD",1646824758375,0.90708,2757.2,2756.6,14.9]
["bitfinex","ETHUSD",1646824758574,0.90708,2757.2,2756.7,11.545]
["bitfinex","ETHUSD",1646824758776,0.90708,2757.2,2756.8,14.6]
["bitfinex","ETHUSD",1646824758977,0.90708,2757.2,2756.8,15.045]
["bitfinex","ETHUSD",1646824759476,0.90708,2757.2,2757.1,1.04926261]
["bitfinex","ETHUSD",1646824760477,0.90708,2757.2,2756.5,0.808]
["bitfinex","ETHUSD",1646824761125,0.90708,2757.2,2756.5,0.445]
["bitfinex","ETHUSD",1646824761526,0.90708,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824762831,2.72107,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824765773,3.02107,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824765974,2.11405,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824766175,1.81405,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824766374,0.52256329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824766576,0.22256329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824767179,1.12953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824767376,1.42953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824767777,1.12953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824767981,1.42953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824768420,1.12953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824768621,1.42953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824769024,1.12953329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824769223,0.52256329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824769823,0.22256329,2757.2,2756.8,1.18702454]
["bitfinex","ETHUSD",1646824770026,0.22256329,2757.2,2756.9,14.6]
["bitfinex","ETHUSD",1646824770230,0.22256329,2757.2,2757.0,12.13619691]
["bitfinex","ETHUSD",1646824770424,0.22256329,2757.2,2757.1,4.09119691]
["bitfinex","ETHUSD",1646824770731,0.22256329,2757.2,2757.1,4.53619691]
["bitfinex","ETHUSD",1646824771326,0.22256329,2757.2,2757.1,15.63619691]
["bitfinex","ETHUSD",1646824772874,0.90667,2757.6,2757.1,15.63619691]
["bitfinex","ETHUSD",1646824773073,5.81885,2758.1,2757.2,11.69119691]
["bitfinex","ETHUSD",1646824773275,5.81885,2758.1,2757.8,1.00548221]
["bitfinex","ETHUSD",1646824773472,1.81315,2758.1,2757.8,1.00548221]
["bitfinex","ETHUSD",1646824774372,2.11315,2758.1,2757.8,1.00548221]
["bitfinex","ETHUSD",1646824774775,0.029168,2758.0,2757.5,0.445]
["bitfinex","ETHUSD",1646824775373,0.029168,2757.9,2757.5,0.445]
["bitfinex","ETHUSD",1646824775829,3.9267,2758.1,2757.5,1.40923642]
["bitfinex","ETHUSD",1646824776024,1.842678,2757.9,2757.5,1.40923642]
["bitfinex","ETHUSD",1646824776224,1.842678,2757.9,2757.5,0.445]
["bitfinex","ETHUSD",1646824776225,0.029168,2757.8,2757.5,0.445]
["bitfinex","ETHUSD",1646824776425,0.029168,2757.8,2757.1,0.445]
["bitfinex","ETHUSD",1646824776624,0.029168,2757.7,2757.2,0.59293853]
["bitfinex","ETHUSD",1646824776827,0.029168,2757.6,2757.2,0.59293853]
["bitfinex","ETHUSD",1646824777025,0.90684,2757.7,2757.2,0.59293853]
["bitfinex","ETHUSD",1646824777026,0.936008,2757.7,2757.2,0.59293853]
["bitfinex","ETHUSD",1646824777226,1.236008,2757.7,2757.2,0.59293853]
["bitfinex","ETHUSD",1646824777626,1.20684,2757.7,2757.4,0.9076069]
["bitfinex","ETHUSD",1646824777831,2.11368,2757.7,2757.1,0.445]
["bitfinex","ETHUSD",1646824778027,1.265176,2757.7,2757.2,0.5932176]
["bitfinex","ETHUSD",1646824778228,1.265176,2757.7,2756.9,0.5932176]
["bitfinex","ETHUSD",1646824778530,0.029168,2757.5,2757.0,0.59353368]
["bitfinex","ETHUSD",1646824778725,0.029168,2757.5,2757.1,0.59353368]
["bitfinex","ETHUSD",1646824778726,0.029168,2757.4,2757.1,0.59353368]
["bitfinex","ETHUSD",1646824778927,0.029168,2757.4,2756.9,1.21593558]
["bitfinex","ETHUSD",1646824779129,2.72098,2757.5,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824779130,0.029168,2757.2,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824779399,0.029168,2757.3,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824779787,0.029168,2757.4,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824780388,2.750148,2757.5,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824780993,0.907,2757.2,2757.1,0.59352883]
["bitfinex","ETHUSD",1646824781306,0.907,2757.2,2756.3,1.12586014]
["bitfinex","ETHUSD",1646824781307,0.029168,2757.2,2756.4,0.59352883]
["bitfinex","ETHUSD",1646824781492,0.029168,2757.1,2756.5,0.59352883]
["bitfinex","ETHUSD",1646824781798,0.029168,2756.6,2756.5,0.59352883]
["bitfinex","ETHUSD",1646824782196,0.1796,2757.5,2756.3,1.73186107]
["bitfinex","ETHUSD",1646824782197,0.029168,2756.7,2756.4,0.59352883]
["bitfinex","ETHUSD",1646824782492,0.029168,2756.7,2756.3,1.0662482]
["bitfinex","ETHUSD",1646824782493,0.029168,2756.8,2756.5,0.59352883]
["bitfinex","ETHUSD",1646824782693,0.029168,2757.1,2756.6,0.59352883]
["bitfinex","ETHUSD",1646824782894,0.029168,2757.1,2756.7,0.59352883]
["bitfinex","ETHUSD",1646824783121,0.029168,2757.1,2756.8,0.59352883]
["bitfinex","ETHUSD",1646824783320,0.029168,2757.1,2756.9,0.59352883]
["bitfinex","ETHUSD",1646824783522,0.029168,2757.2,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824783724,0.029168,2757.2,2757.1,1.6682249]
["bitfinex","ETHUSD",1646824785522,0.90697,2757.3,2757.1,1.6682249]
["bitfinex","ETHUSD",1646824785724,0.90697,2757.3,2757.2,0.59352883]
["bitfinex","ETHUSD",1646824785725,0.936138,2757.3,2757.2,0.59352883]
["bitfinex","ETHUSD",1646824786126,0.936138,2757.3,2756.8,0.59352883]
["bitfinex","ETHUSD",1646824786325,0.90697,2757.3,2756.9,0.59352883]
["bitfinex","ETHUSD",1646824786528,0.90697,2757.3,2756.7,0.445]
["bitfinex","ETHUSD",1646824786529,0.029168,2757.2,2756.8,0.59352883]
["bitfinex","ETHUSD",1646824786726,0.029168,2757.2,2756.9,0.59352883]
["bitfinex","ETHUSD",1646824786973,0.029168,2757.2,2757.0,0.59352883]
["bitfinex","ETHUSD",1646824787172,0.936138,2757.3,2757.1,0.59352883]
["bitfinex","ETHUSD",1646824787373,0.936138,2757.3,2757.2,0.59352883]
["bitfinex","ETHUSD",1646824787374,0.90697,2757.3,2757.2,0.59352883]
["bitfinex","ETHUSD",1646824787571,0.936138,2757.3,2757.2,0.59352883]
["bitfinex","ETHUSD",1646824790373,4.01576181,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824790624,3.65276181,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824790826,7.45276181,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824791227,7.45276181,2757.3,2756.5,0.66561287]
["bitfinex","ETHUSD",1646824791430,0.936278,2756.8,2756.6,1.73696443]
["bitfinex","ETHUSD",1646824791629,0.90711,2756.8,2756.7,0.57790684]
["bitfinex","ETHUSD",1646824791831,0.936278,2756.8,2756.7,0.57790684]
["bitfinex","ETHUSD",1646824792929,0.936278,2756.8,2756.4,0.66561287]
["bitfinex","ETHUSD",1646824793128,0.029168,2756.7,2756.4,0.66561287]
["bitfinex","ETHUSD",1646824793329,0.936278,2756.8,2756.5,0.66561287]
["bitfinex","ETHUSD",1646824793729,0.936278,2756.8,2756.5,1.64147215]
["bitfinex","ETHUSD",1646824793929,0.936278,2756.8,2756.6,0.57790684]
["bitfinex","ETHUSD",1646824794773,0.90711,2756.8,2756.6,1.24351971]
["bitfinex","ETHUSD",1646824796180,0.145289,2756.9,2756.6,1.24351971]
["bitfinex","ETHUSD",1646824796379,0.145289,2756.9,2756.7,1.24351971]
["bitfinex","ETHUSD",1646824796579,0.145289,2756.9,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824796778,0.208768,2757.6,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824796982,0.029168,2757.4,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824797179,0.90456188,2757.3,2757.1,0.92415693]
["bitfinex","ETHUSD",1646824797381,0.1796,2757.6,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824797382,0.4796,2757.6,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824797580,1.38413311,2757.5,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824797779,0.90453311,2757.4,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824798223,0.90453311,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824798622,1.08649,2757.6,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824798623,0.90453311,2757.5,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824798823,0.90452557,2757.4,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824799024,0.90689,2757.6,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824799223,0.90451204,2757.5,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824800728,3.62574204,2757.5,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824800929,0.029168,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824801131,0.93368004,2757.3,2757.2,0.57790684]
["bitfinex","ETHUSD",1646824801329,0.90451204,2757.3,2756.7,0.66561287]
["bitfinex","ETHUSD",1646824801984,0.90451204,2757.3,2756.7,1.24351971]
["bitfinex","ETHUSD",1646824802189,0.90451204,2757.3,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824802386,0.029168,2757.1,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824802583,1.8143,2757.1,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804190,0.029168,2757.2,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804390,5.12733083,2757.7,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804391,4.07115,2757.7,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804589,0.029168,2757.5,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804792,0.90472643,2757.4,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824804995,0.90472643,2757.3,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824805393,4.07115,2757.7,2756.8,0.57790684]
["bitfinex","ETHUSD",1646824805394,1.3497,2757.7,2756.8,1.24351971]
["bitfinex","ETHUSD",1646824805628,0.90472059,2757.6,2757.0,11.1]
["bitfinex","ETHUSD",1646824805830,0.88283992,2758.4,2757.2,0.66561287]
["bitfinex","ETHUSD",1646824805831,0.029168,2758.3,2757.2,0.66561287]
["bitfinex","ETHUSD",1646824806030,0.029168,2758.3,2757.3,0.445]
["bitfinex","ETHUSD",1646824806031,0.8994293,2758.2,2757.3,0.445]
["bitfinex","ETHUSD",1646824806230,0.8994293,2758.2,2757.4,0.57790684]
["bitfinex","ETHUSD",1646824806528,0.029168,2757.8,2757.6,1.05962879]
["bitfinex","ETHUSD",1646824806729,0.8994293,2758.2,2757.6,1.05962879]
["bitfinex","ETHUSD",1646824806730,0.029168,2757.9,2757.7,0.57790684]
["bitfinex","ETHUSD",1646824806929,0.89976239,2757.8,2757.7,0.57790684]
["bitfinex","ETHUSD",1646824808333,1.80659239,2758.0,2757.7,0.57790684]
["bitfinex","ETHUSD",1646824808535,1.26276239,2757.9,2757.8,0.58308273]
["bitfinex","ETHUSD",1646824808733,1.26276239,2757.9,2757.8,0.58312689]
["bitfinex","ETHUSD",1646824808934,4.94396239,2757.9,2756.9,0.66561287]
["bitfinex","ETHUSD",1646824809135,0.89976239,2757.8,2757.0,0.58324169]
["bitfinex","ETHUSD",1646824809397,0.89976239,2757.8,2757.1,0.58324169]
["bitfinex","ETHUSD",1646824809398,0.029168,2757.5,2757.1,0.58324169]
["bitfinex","ETHUSD",1646824809595,0.89976239,2757.4,2757.1,0.58324169]
["bitfinex","ETHUSD",1646824809889,3.5,2757.3,2757.1,0.58324169]
["bitfinex","ETHUSD",1646824810085,0.89976239,2757.2,2756.6,0.66561287]
["bitfinex","ETHUSD",1646824810488,0.89976239,2757.1,2756.6,0.66561287]
["bitfinex","ETHUSD",1646824810687,0.90716,2757.2,2756.6,1.70502714]
["bitfinex","ETHUSD",1646824810889,0.89980874,2757.1,2756.7,0.58339272]
["bitfinex","ETHUSD",1646824813328,0.90701,2757.5,2756.7,0.58339272]
["bitfinex","ETHUSD",1646824813527,0.029168,2757.2,2756.7,0.58339272]
["bitfinex","ETHUSD",1646824813727,0.029168,2757.2,2756.7,1.24900559]
["bitfinex","ETHUSD",1646824813926,1.2119,2757.7,2757.1,1.01139275]
["bitfinex","ETHUSD",1646824814127,6.64218083,2757.8,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824814128,0.89950542,2757.6,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824814329,0.89950542,2757.5,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824814526,0.029168,2757.7,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824814726,0.92867422,2757.6,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824814926,0.029168,2757.4,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815131,0.029168,2757.6,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815327,4.40687,2758.0,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815328,0.89949981,2757.5,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815528,0.1812,2757.8,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815733,0.89956607,2757.7,2757.2,0.58339272]
["bitfinex","ETHUSD",1646824815931,0.89956607,2757.7,2757.3,0.445]
["bitfinex","ETHUSD",1646824815932,1.07716607,2757.7,2757.3,0.445]
["bitfinex","ETHUSD",1646824816132,0.89956607,2757.6,2757.4,0.58339272]
["bitfinex","ETHUSD",1646824816331,0.1759,2758.1,2757.4,0.58339272]
["bitfinex","ETHUSD",1646824816530,0.89956799,2758.0,2757.4,0.58339272]
["bitfinex","ETHUSD",1646824817277,0.89956799,2758.0,2757.6,1.02394962]
["bitfinex","ETHUSD",1646824817479,0.89956799,2758.0,2757.7,0.58339272]
["bitfinex","ETHUSD",1646824817877,0.89956799,2758.0,2757.8,0.58339272]
["bitfinex","ETHUSD",1646824818078,0.89956799,2758.0,2757.3,0.445]
["bitfinex","ETHUSD",1646824818278,0.92873599,2758.0,2757.4,0.58335029]
["bitfinex","ETHUSD",1646824818478,0.89956799,2757.9,2757.4,0.58335029]
["bitfinex","ETHUSD",1646824818879,0.89956799,2757.9,2757.5,1.58666001]
["bitfinex","ETHUSD",1646824819078,0.89956799,2757.9,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824819279,0.029168,2757.7,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824819479,0.89956799,2757.7,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824820178,0.92873599,2758.2,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824820382,0.89956799,2758.1,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824820831,0.89956799,2758.0,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824821131,3.0234,2758.4,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824821132,0.89956799,2757.9,2757.6,0.58335029]
["bitfinex","ETHUSD",1646824821333,3.0234,2758.4,2757.7,0.445]
["bitfinex","ETHUSD",1646824821334,2.8438,2758.4,2757.7,0.445]
["bitfinex","ETHUSD",1646824821631,0.90009039,2758.3,2758.0,1.06339836]
["bitfinex","ETHUSD",1646824821831,7.358005,2758.6,2758.1,0.58335029]
["bitfinex","ETHUSD",1646824821832,0.029168,2758.2,2758.1,0.58335029]
["bitfinex","ETHUSD",1646824822031,0.90009039,2758.2,2758.1,0.58335029]
["bitfinex","ETHUSD",1646824822233,0.84750503,2758.7,2758.1,0.58335029]
["bitfinex","ETHUSD",1646824822234,0.90009039,2758.6,2758.1,1.02835029]
["bitfinex","ETHUSD",1646824822432,0.90009039,2758.6,2758.2,0.58335029]
["bitfinex","ETHUSD",1646824822639,0.145208,2758.4,2758.3,0.445]
["bitfinex","ETHUSD",1646824822836,4.72800503,2759.1,2758.3,0.445]
["bitfinex","ETHUSD",1646824822837,0.84398103,2759.3,2758.3,12.79135029]
["bitfinex","ETHUSD",1646824823041,0.001476,2759.3,2759.0,0.023027]
["bitfinex","ETHUSD",1646824823236,0.001476,2759.3,2759.1,0.445]
["bitfinex","ETHUSD",1646824823437,0.001476,2759.3,2759.2,0.445]
["bitfinex","ETHUSD",1646824823639,0.001476,2759.3,2758.2,1.92055138]
["bitfinex","ETHUSD",1646824823640,3.030644,2759.3,2758.2,0.445]
["bitfinex","ETHUSD",1646824823836,3.030644,2759.3,2757.4,0.88457569]
["bitfinex","ETHUSD",1646824823837,3.0,2758.3,2757.4,0.88457569]
["bitfinex","ETHUSD",1646824824041,3.0,2757.6,2757.3,1.0]
["bitfinex","ETHUSD",1646824824236,3.0,2757.4,2757.3,1.0]
["bitfinex","ETHUSD",1646824824485,3.0,2757.4,2757.3,2.12713989]
["bitfinex","ETHUSD",1646824824687,3.0,2757.4,2757.3,5.12713989]
["bitfinex","ETHUSD",1646824824885,3.0,2757.9,2757.3,4.12713989]
["bitfinex","ETHUSD",1646824825085,3.0,2758.1,2757.3,15.22713989]
["bitfinex","ETHUSD",1646824825286,0.029168,2758.5,2757.5,11.1]
["bitfinex","ETHUSD",1646824825488,3.0,2757.7,2757.5,0.445]
["bitfinex","ETHUSD",1646824826487,3.0,2757.7,2757.3,4.12713989]
["bitfinex","ETHUSD",1646824826488,3.0,2757.7,2757.3,3.0]
["bitfinex","ETHUSD",1646824826690,0.9069025,2758.3,2756.8,0.88457569]
["bitfinex","ETHUSD",1646824826691,0.363,2757.6,2756.8,0.88457569]
["bitfinex","ETHUSD",1646824826890,1.40898985,2756.9,2756.4,2.01927569]
["bitfinex","ETHUSD",1646824827093,2.99759284,2757.5,2756.3,1.88457569]
["bitfinex","ETHUSD",1646824827291,1.40898985,2756.4,2756.3,1.88457569]
["bitfinex","ETHUSD",1646824827691,1.40898985,2756.4,2756.3,3.00817444]
["bitfinex","ETHUSD",1646824828339,1.40898985,2756.4,2756.3,2.12359875]
["bitfinex","ETHUSD",1646824828534,1.40898985,2756.4,2756.3,2.14044669]
["bitfinex","ETHUSD",1646824828938,1.40898985,2756.4,2756.3,2.12359875]
["bitfinex","ETHUSD",1646824829134,1.40898985,2756.4,2756.3,1.12359875]
["bitfinex","ETHUSD",1646824829735,0.3449,2756.5,2756.3,1.12359875]
["bitfinex","ETHUSD",1646824830136,1.75388985,2756.5,2756.3,2.00817444]
["bitfinex","ETHUSD",1646824830942,1.75388985,2756.5,2756.3,1.12359875]
["bitfinex","ETHUSD",1646824831139,1.75388985,2756.5,2756.3,2.00817444]
["bitfinex","ETHUSD",1646824832880,1.75388985,2756.5,2756.3,1.12359875]
["bitfinex","ETHUSD",1646824833482,0.1786,2757.3,2756.5,6.0]
["bitfinex","ETHUSD",1646824833683,1.50859263,2758.6,2756.9,6.0]
["bitfinex","ETHUSD",1646824833883,19.11262621,2759.3,2757.9,6.0]
["bitfinex","ETHUSD",1646824834083,19.11262621,2759.3,2758.2,0.01229736]
["bitfinex","ETHUSD",1646824834084,1.78312621,2759.3,2758.2,0.01229736]
["bitfinex","ETHUSD",1646824834285,1.81e-05,2758.5,2758.3,5.565]
["bitfinex","ETHUSD",1646824834479,1.81e-05,2758.5,2758.4,14.6]
["bitfinex","ETHUSD",1646824834680,0.001476,2759.3,2758.5,1.81225]
["bitfinex","ETHUSD",1646824834883,0.001476,2759.3,2758.8,11.1]
["bitfinex","ETHUSD",1646824835079,0.001476,2759.3,2758.9,7.2719591]
["bitfinex","ETHUSD",1646824835285,0.001476,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1646824835481,0.001476,2759.3,2759.1,0.445]
["bitfinex","ETHUSD",1646824839783,0.001476,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1646824839984,0.001476,2759.3,2759.2,3.945]
["bitfinex","ETHUSD",1646824840184,0.001476,2759.3,2759.2,0.445]
["bitfinex","ETHUSD",1646824840385,0.001476,2759.3,2759.2,3.945]
["bitfinex","ETHUSD",1646824840585,0.001476,2759.3,2759.2,1.35106]
["bitfinex","ETHUSD",1646824841889,0.001476,2759.3,2759.2,1.65106]
["bitfinex","ETHUSD",1646824842190,7.6e-05,2759.3,2759.2,5.15106]
["bitfinex","ETHUSD",1646824842393,7.6e-05,2759.3,2759.2,21.81606]
["bitfinex","ETHUSD",1646824842591,0.145142,2759.6,2759.2,21.91]
["bitfinex","ETHUSD",1646824842795,0.00261955,2760.1,2759.5,0.9058]
["bitfinex","ETHUSD",1646824843130,0.00261955,2760.1,2759.6,6.0565759]
["bitfinex","ETHUSD",1646824843327,0.00261955,2760.1,2759.7,1.04113722]
["bitfinex","ETHUSD",1646824843527,0.00261955,2760.1,2759.8,3.945]
["bitfinex","ETHUSD",1646824843729,0.75537822,2760.5,2760.3,1.0763138]
["bitfinex","ETHUSD",1646824843933,0.3734778,2760.8,2760.4,0.445]
["bitfinex","ETHUSD",1646824844130,1.11752242,2760.7,2760.4,0.445]
["bitfinex","ETHUSD",1646824844329,0.75452242,2760.6,2760.4,0.445]
["bitfinex","ETHUSD",1646824844931,0.75674695,2760.6,2760.4,0.445]
["bitfinex","ETHUSD",1646824845131,0.75674695,2760.6,2759.6,0.029168]
["bitfinex","ETHUSD",1646824845132,1.11752242,2760.5,2759.8,0.445]
["bitfinex","ETHUSD",1646824845330,0.363,2760.3,2759.8,0.445]
["bitfinex","ETHUSD",1646824845532,0.363,2760.3,2759.6,0.029168]
["bitfinex","ETHUSD",1646824845735,0.363,2760.1,2759.8,1.02801069]
["bitfinex","ETHUSD",1646824846539,0.00222453,2760.2,2759.8,1.02801069]
["bitfinex","ETHUSD",1646824846889,0.00222453,2760.2,2759.8,1.0000545]
["bitfinex","ETHUSD",1646824847077,0.75605733,2760.2,2759.8,1.0000545]
["bitfinex","ETHUSD",1646824847278,0.363,2760.2,2759.8,1.0000545]
["bitfinex","ETHUSD",1646824847478,0.00222453,2760.1,2759.8,1.0000545]
["bitfinex","ETHUSD",1646824848283,0.00222453,2760.1,2759.6,0.00312245]
["bitfinex","ETHUSD",1646824848480,0.363,2760.4,2759.6,0.00312245]
["bitfinex","ETHUSD",1646824848680,0.00239956,2760.1,2759.6,0.00312245]
["bitfinex","ETHUSD",1646824849084,0.00239956,2760.1,2759.4,0.445]
["bitfinex","ETHUSD",1646824849281,0.00239956,2760.1,2759.4,1.31937005]
["bitfinex","ETHUSD",1646824849682,0.363,2760.2,2759.4,1.31937005]
["bitfinex","ETHUSD",1646824849883,0.00239939,2760.1,2759.4,1.31937005]
["bitfinex","ETHUSD",1646824850483,0.36539939,2760.1,2759.4,0.445]
["bitfinex","ETHUSD",1646824850733,0.363,2760.1,2759.4,0.445]
["bitfinex","ETHUSD",1646824851134,0.36539939,2760.1,2759.4,0.445]
["bitfinex","ETHUSD",1646824851536,0.00239939,2760.1,2759.4,0.445]
["bitfinex","ETHUSD",1646824851840,0.00239939,2760.1,2759.5,0.99503783]
["bitfinex","ETHUSD",1646824852033,0.363,2760.3,2759.5,0.99503783]
["bitfinex","ETHUSD",1646824852434,0.36517299,2760.1,2759.5,0.99503783]
["bitfinex","ETHUSD",1646824853037,0.36517299,2760.1,2759.2,0.445]
["bitfinex","ETHUSD",1646824853241,3.5,2760.7,2759.0,0.1811]
["bitfinex","ETHUSD",1646824853242,0.363,2759.9,2759.0,0.1811]
["bitfinex","ETHUSD",1646824853439,0.363,2759.7,2758.8,0.029168]
["bitfinex","ETHUSD",1646824853638,0.363,2759.5,2758.8,0.029168]
["bitfinex","ETHUSD",1646824854696,1.36370632,2759.8,2758.9,1.00041313]
["bitfinex","ETHUSD",1646824854895,0.363,2759.6,2758.9,1.00041313]
["bitfinex","ETHUSD",1646824855295,3.50217251,2760.1,2758.9,1.00041313]
["bitfinex","ETHUSD",1646824855497,0.00217251,2760.1,2759.0,0.445]
["bitfinex","ETHUSD",1646824855697,1.09654045,2760.2,2759.0,0.445]
["bitfinex","ETHUSD",1646824855897,0.363,2760.2,2759.0,0.445]
["bitfinex","ETHUSD",1646824856096,0.00220572,2760.1,2759.0,0.445]
["bitfinex","ETHUSD",1646824856498,4.23595411,2760.1,2759.4,1.02630222]
["bitfinex","ETHUSD",1646824856700,3.50220572,2760.1,2759.4,1.02630222]
["bitfinex","ETHUSD",1646824856899,1.49524054,2760.2,2759.4,1.02630222]
["bitfinex","ETHUSD",1646824857103,1.49524054,2760.2,2759.2,0.445]
["bitfinex","ETHUSD",1646824857104,3.50220596,2760.1,2759.2,0.445]
["bitfinex","ETHUSD",1646824858130,3.863,2760.1,2759.2,0.445]
["bitfinex","ETHUSD",1646824858331,3.863,2760.1,2758.9,2.5608]
["bitfinex","ETHUSD",1646824858332,0.363,2759.9,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824858531,1.64048386,2760.0,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824858532,3.863,2759.8,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824858831,1.01353629,2759.7,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824859033,3.5,2759.6,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824859232,0.363,2759.8,2759.0,1.15933959]
["bitfinex","ETHUSD",1646824859433,0.363,2759.8,2759.0,1.60433959]
["bitfinex","ETHUSD",1646824859832,0.00220072,2760.1,2759.0,1.60433959]
["bitfinex","ETHUSD",1646824860035,0.7365148,2760.1,2759.0,1.60433959]
["bitfinex","ETHUSD",1646824860233,0.00220072,2760.1,2759.0,1.90433959]
["bitfinex","ETHUSD",1646824860434,8.5048,2760.3,2759.5,1.21765515]
["bitfinex","ETHUSD",1646824860435,1.1448,2760.3,2759.5,1.21765515]
["bitfinex","ETHUSD",1646824860638,2.95579997,2760.8,2759.6,0.445]
["bitfinex","ETHUSD",1646824860836,0.00220088,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824861636,1.47799046,2760.4,2759.6,0.445]
["bitfinex","ETHUSD",1646824861890,0.00220112,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824862883,0.363,2760.7,2759.6,0.445]
["bitfinex","ETHUSD",1646824863083,0.00220193,2760.1,2759.6,0.445]
["bitfinex","ETHUSD",1646824863488,0.00220193,2760.1,2760.0,0.029168]
["bitfinex","ETHUSD",1646824863684,0.00220193,2760.1,2760.0,1.3996307]
["bitfinex","ETHUSD",1646824863884,0.00220193,2760.1,2760.0,1.6996307]
["bitfinex","ETHUSD",1646824864081,0.03212072,2760.9,2760.0,1.6996307]
["bitfinex","ETHUSD",1646824864283,0.03212072,2760.9,2760.5,0.029168]
["bitfinex","ETHUSD",1646824864483,0.03212072,2760.9,2760.6,0.808]
["bitfinex","ETHUSD",1646824864689,0.03212072,2760.9,2760.8,0.029168]
["bitfinex","ETHUSD",1646824864887,0.03212072,2760.9,2760.8,1.47952687]
["bitfinex","ETHUSD",1646824866036,0.05573548,2761.2,2760.9,5.5]
["bitfinex","ETHUSD",1646824866037,0.02279488,2761.2,2760.9,5.5]
["bitfinex","ETHUSD",1646824866235,0.02279488,2761.2,2761.0,0.445]
["bitfinex","ETHUSD",1646824866635,0.02279488,2761.2,2761.0,0.745]
["bitfinex","ETHUSD",1646824866837,0.02279488,2761.2,2761.1,0.363]
["bitfinex","ETHUSD",1646824867035,0.04642592,2761.3,2761.2,1.882e-05]
["bitfinex","ETHUSD",1646824867238,0.08194496,2761.3,2761.2,0.47418682]
["bitfinex","ETHUSD",1646824867438,0.08194496,2761.3,2761.2,0.44501882]
["bitfinex","ETHUSD",1646824867935,0.08194496,2761.3,2761.2,0.44384682]
["bitfinex","ETHUSD",1646824869244,0.08194496,2761.3,2760.2,1.81135]
["bitfinex","ETHUSD",1646824869245,0.363,2761.2,2760.3,0.029168]
["bitfinex","ETHUSD",1646824869483,0.03551904,2761.2,2760.1,6.4287]
["bitfinex","ETHUSD",1646824869685,0.73358547,2761.1,2760.1,6.4287]
["bitfinex","ETHUSD",1646824869885,0.73358547,2761.1,2760.0,3.48665179]
["bitfinex","ETHUSD",1646824869886,0.94603704,2760.9,2760.0,3.48665179]
["bitfinex","ETHUSD",1646824870089,0.94603704,2760.9,2760.0,0.445]
["bitfinex","ETHUSD",1646824870286,0.94603704,2760.9,2760.0,0.474168]
["bitfinex","ETHUSD",1646824870486,0.94603704,2760.9,2760.0,0.445]
["bitfinex","ETHUSD",1646824870487,3.5,2760.8,2760.0,0.445]
["bitfinex","ETHUSD",1646824870694,3.40219764,2760.8,2759.6,3.474168]
["bitfinex","ETHUSD",1646824871100,3.40219764,2760.8,2759.7,1.02409056]
["bitfinex","ETHUSD",1646824871291,3.5,2760.8,2759.7,1.02409056]
["bitfinex","ETHUSD",1646824871692,0.93497326,2760.4,2759.6,0.474168]
["bitfinex","ETHUSD",1646824872490,3.5,2760.3,2759.6,0.445]
["bitfinex","ETHUSD",1646824872889,3.5,2760.3,2759.5,0.029168]
["bitfinex","ETHUSD",1646824873332,3.5,2760.3,2759.3,1.96977863]
["bitfinex","ETHUSD",1646824873732,3.5,2760.3,2759.5,0.029168]
["bitfinex","ETHUSD",1646824874333,3.5,2760.3,2759.2,0.19758797]
["bitfinex","ETHUSD",1646824874734,1.0983546,2760.2,2759.2,0.19758797]
["bitfinex","ETHUSD",1646824874938,1.09064145,2759.3,2758.9,0.1811]
["bitfinex","ETHUSD",1646824875137,1.09064145,2759.3,2758.4,5.5624822]
["bitfinex","ETHUSD",1646824875338,1.09064145,2759.3,2758.5,0.73170462]
["bitfinex","ETHUSD",1646824875942,3.863,2759.9,2758.5,0.73170462]
["bitfinex","ETHUSD",1646824876141,3.863,2759.9,2758.9,0.029168]
["bitfinex","ETHUSD",1646824876142,0.363,2759.9,2758.9,0.029168]
["bitfinex","ETHUSD",1646824876341,3.5,2760.1,2759.0,0.73170462]
["bitfinex","ETHUSD",1646824876539,1.2263,2760.4,2759.0,0.73170462]
["bitfinex","ETHUSD",1646824876540,0.73719334,2760.0,2759.0,0.73170462]
["bitfinex","ETHUSD",1646824876740,1.2263,2760.4,2759.8,0.029168]
["bitfinex","ETHUSD",1646824876985,0.9646424,2760.1,2759.5,0.029168]
["bitfinex","ETHUSD",1646824877386,3.88613,2760.7,2759.8,0.029168]
["bitfinex","ETHUSD",1646824877585,3.88613,2760.7,2759.9,0.445]
["bitfinex","ETHUSD",1646824877586,0.73825368,2760.6,2759.9,0.445]
["bitfinex","ETHUSD",1646824877987,0.90613,2760.7,2759.9,0.445]
["bitfinex","ETHUSD",1646824878184,3.863,2760.6,2759.9,0.445]
["bitfinex","ETHUSD",1646824878385,3.863,2760.6,2759.8,0.029168]
["bitfinex","ETHUSD",1646824878386,1.02134533,2760.2,2759.8,0.029168]
["bitfinex","ETHUSD",1646824878585,1.02134533,2760.2,2759.5,0.029168]
["bitfinex","ETHUSD",1646824878787,1.02134533,2760.2,2759.2,0.029168]
["bitfinex","ETHUSD",1646824878987,1.02134533,2760.2,2759.2,0.474168]
["bitfinex","ETHUSD",1646824879187,3.5,2760.1,2759.2,0.474168]
["bitfinex","ETHUSD",1646824879589,0.92750898,2759.7,2759.2,0.474168]
["bitfinex","ETHUSD",1646824880392,0.92750898,2759.7,2759.2,0.445]
["bitfinex","ETHUSD",1646824880634,3.5,2760.1,2759.2,0.474168]
["bitfinex","ETHUSD",1646824881438,3.863,2760.3,2759.2,0.474168]
["bitfinex","ETHUSD",1646824881738,1.05828677,2760.0,2759.2,0.474168]
["bitfinex","ETHUSD",1646824882335,0.95828677,2760.0,2759.2,0.474168]
["bitfinex","ETHUSD",1646824882936,0.95828677,2760.0,2759.3,1.04011966]
["bitfinex","ETHUSD",1646824883143,0.95828677,2760.0,2759.5,0.029168]
["bitfinex","ETHUSD",1646824883440,4.16221843,2760.5,2759.5,0.029168]
["bitfinex","ETHUSD",1646824884040,0.363,2760.4,2759.5,0.029168]
["bitfinex","ETHUSD",1646824884491,0.363,2760.4,2759.5,0.474168]
["bitfinex","ETHUSD",1646824884690,1.4910776,2760.5,2759.5,0.474168]
["bitfinex","ETHUSD",1646824885091,1.4910776,2760.5,2759.8,0.93888745]
["bitfinex","ETHUSD",1646824885296,0.389046,2760.7,2759.8,0.93888745]
["bitfinex","ETHUSD",1646824885494,0.389046,2760.7,2760.0,0.029168]
["bitfinex","ETHUSD",1646824885896,1.05126443,2760.7,2759.8,0.90604]
["bitfinex","ETHUSD",1646824886100,0.363,2760.5,2759.6,0.445]
["bitfinex","ETHUSD",1646824886397,3.5,2760.6,2759.3,7.4206]
["bitfinex","ETHUSD",1646824886398,3.863,2760.4,2759.3,7.4206]
["bitfinex","ETHUSD",1646824886796,1.09309078,2760.0,2759.3,7.2395]
["bitfinex","ETHUSD",1646824886998,1.09309078,2760.0,2759.3,0.445]
["bitfinex","ETHUSD",1646824888137,1.09309078,2760.0,2759.2,1.81236]
["bitfinex","ETHUSD",1646824888342,1.09309078,2760.0,2758.9,3.52563367]
["bitfinex","ETHUSD",1646824888538,1.09309078,2760.0,2758.9,1.10303367]
["bitfinex","ETHUSD",1646824888739,1.09309078,2760.0,2759.0,1.02701441]
["bitfinex","ETHUSD",1646824888940,1.09309078,2760.0,2759.2,0.90632]
["bitfinex","ETHUSD",1646824889341,0.363,2760.2,2759.2,1.35132]
["bitfinex","ETHUSD",1646824889740,0.363,2760.4,2759.2,1.35132]
["bitfinex","ETHUSD",1646824890642,0.91304063,2760.1,2759.2,1.35132]
["bitfinex","ETHUSD",1646824891244,0.363,2760.5,2759.2,1.53242]
["bitfinex","ETHUSD",1646824891647,0.363,2760.5,2759.5,0.90614]
["bitfinex","ETHUSD",1646824891902,3.5,2760.4,2759.6,0.445]
["bitfinex","ETHUSD",1646824892888,1.10271189,2760.2,2759.6,0.445]
["bitfinex","ETHUSD",1646824893290,1.10271189,2760.2,2759.4,1.81227]
["bitfinex","ETHUSD",1646824893494,1.10271189,2760.2,2759.1,1.81249]
["bitfinex","ETHUSD",1646824893495,3.5,2760.1,2759.1,1.81249]
["bitfinex","ETHUSD",1646824893692,3.5,2760.1,2758.8,0.65803367]
["bitfinex","ETHUSD",1646824893693,0.90648,2759.9,2758.8,0.65803367]
["bitfinex","ETHUSD",1646824893892,0.90648,2759.9,2758.7,1.56453367]
["bitfinex","ETHUSD",1646824893893,3.863,2759.8,2758.7,1.56453367]
["bitfinex","ETHUSD",1646824894091,3.863,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1646824894592,4.7695,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1646824894792,1.05893394,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1646824894994,1.05893394,2759.6,2758.9,0.9064]
["bitfinex","ETHUSD",1646824895193,3.863,2759.8,2758.9,0.9064]
["bitfinex","ETHUSD",1646824895839,0.363,2759.8,2758.9,0.9064]
["bitfinex","ETHUSD",1646824896639,0.363,2759.8,2759.2,0.93459086]
["bitfinex","ETHUSD",1646824896839,0.363,2759.8,2759.2,1.84086086]
["bitfinex","ETHUSD",1646824897043,0.363,2760.0,2759.2,1.84086086]
["bitfinex","ETHUSD",1646824897840,0.73949063,2759.9,2759.3,0.73703207]
["bitfinex","ETHUSD",1646824898042,0.029168,2759.6,2759.3,0.73703207]
["bitfinex","ETHUSD",1646824899043,0.73961686,2759.5,2759.3,0.73703207]
["bitfinex","ETHUSD",1646824899244,0.029168,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824899489,0.029168,2759.6,2759.5,1.47767928]
["bitfinex","ETHUSD",1646824899689,0.76888367,2759.6,2759.5,1.47767928]
["bitfinex","ETHUSD",1646824899993,0.76888367,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824900289,0.73971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824900491,0.73971567,2759.7,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824900696,3.5,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824900896,4.23971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824901695,5.23971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824902096,6.14626567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824902297,5.23971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824902897,4.23971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824903448,0.73971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824904946,0.73971567,2759.7,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824905147,0.73971567,2759.6,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824905549,0.73971567,2759.7,2759.5,0.74064721]
["bitfinex","ETHUSD",1646824905752,0.73971567,2759.7,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824908488,0.73971567,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824908689,0.73971567,2760.0,2759.5,1.47316013]
["bitfinex","ETHUSD",1646824908889,0.029168,2759.8,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824909095,0.73971567,2759.7,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824911343,3.529168,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824911543,4.26888367,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824911942,4.26989362,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824914784,0.76989362,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824915386,0.74072562,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824915586,0.029168,2759.7,2759.5,1.47472774]
["bitfinex","ETHUSD",1646824915790,0.74072562,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824915990,0.74072562,2759.6,2759.5,1.47474755]
["bitfinex","ETHUSD",1646824916393,0.76989362,2759.6,2759.5,1.47474755]
["bitfinex","ETHUSD",1646824918933,0.74072562,2759.6,2759.5,1.47474755]
["bitfinex","ETHUSD",1646824919334,0.74072562,2759.6,2759.5,1.47503861]
["bitfinex","ETHUSD",1646824919538,0.74072562,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824920135,0.74072562,2759.6,2759.5,1.47503622]
["bitfinex","ETHUSD",1646824920335,0.74072562,2759.6,2759.5,1.47503762]
["bitfinex","ETHUSD",1646824920537,0.74072562,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824922586,1.40294405,2759.6,2759.5,0.73666416]
["bitfinex","ETHUSD",1646824922791,1.40294405,2759.6,2758.5,7.60273367]
["bitfinex","ETHUSD",1646824922792,0.90665,2759.3,2758.5,6.4997]
["bitfinex","ETHUSD",1646824922987,0.029168,2758.9,2758.6,0.72478525]
["bitfinex","ETHUSD",1646824923186,0.029168,2758.9,2758.7,0.72478525]
["bitfinex","ETHUSD",1646824923187,0.74072562,2758.8,2758.7,0.72478525]
["bitfinex","ETHUSD",1646824923587,0.74072562,2758.8,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824925391,4.24072562,2758.8,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824925635,0.74072562,2758.7,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824927041,0.74072562,2758.6,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824927241,0.74072562,2758.5,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824927445,0.029168,2758.6,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824927840,0.55446602,2758.9,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824927841,0.58363402,2758.9,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824928041,0.75515435,2758.8,2758.5,0.72478525]
["bitfinex","ETHUSD",1646824928242,0.75515435,2758.8,2758.6,0.72478525]
["bitfinex","ETHUSD",1646824928442,0.75515435,2758.8,2758.7,0.72478525]
["bitfinex","ETHUSD",1646824928643,0.75515435,2758.8,2758.3,0.72478525]
["bitfinex","ETHUSD",1646824930289,0.55446602,2758.9,2758.3,1.08778525]
["bitfinex","ETHUSD",1646824930591,0.55446602,2758.9,2758.4,0.72478525]
["bitfinex","ETHUSD",1646824931890,0.55446602,2758.9,2758.5,0.90658]
["bitfinex","ETHUSD",1646824932092,0.55446602,2758.9,2758.6,0.72478525]
["bitfinex","ETHUSD",1646824932292,0.55446602,2758.9,2758.7,0.9888955]
["bitfinex","ETHUSD",1646824932496,0.55446602,2758.9,2758.8,0.72364661]
["bitfinex","ETHUSD",1646824934535,0.55446602,2758.9,2758.5,0.445]
["bitfinex","ETHUSD",1646824937889,0.029168,2759.0,2758.6,0.90658]
["bitfinex","ETHUSD",1646824938088,0.029168,2759.0,2758.7,0.445]
["bitfinex","ETHUSD",1646824938990,0.029168,2759.0,2758.9,0.98098578]
["bitfinex","ETHUSD",1646824941643,0.029168,2759.0,2758.6,0.90658]
["bitfinex","ETHUSD",1646824941644,0.01915361,2758.8,2758.7,1.19248175]
["bitfinex","ETHUSD",1646824943146,0.01915361,2758.8,2758.4,0.1812]
["bitfinex","ETHUSD",1646824943549,0.029168,2758.7,2758.4,0.1812]
["bitfinex","ETHUSD",1646824943747,0.029168,2758.7,2758.3,1.81317]
["bitfinex","ETHUSD",1646824945391,0.029168,2758.7,2758.5,0.98766262]
["bitfinex","ETHUSD",1646824946801,0.029168,2758.7,2758.3,1.81317]
["bitfinex","ETHUSD",1646824948001,0.029168,2758.7,2758.4,0.99763103]
["bitfinex","ETHUSD",1646824948840,0.029168,2758.7,2758.3,1.81317]
["bitfinex","ETHUSD",1646824949841,0.01915361,2758.8,2758.3,1.81317]
["bitfinex","ETHUSD",1646824950037,0.01915361,2758.8,2758.3,2.25817]
["bitfinex","ETHUSD",1646824951044,0.01915361,2758.8,2758.4,0.9996015]
["bitfinex","ETHUSD",1646824951246,0.01915361,2758.8,2758.4,1.4446015]
["bitfinex","ETHUSD",1646824952484,0.01915361,2758.8,2758.5,0.74155548]
["bitfinex","ETHUSD",1646824952685,0.01915361,2758.8,2758.6,0.445]
["bitfinex","ETHUSD",1646824952884,0.01915361,2758.8,2758.7,0.74155548]
["bitfinex","ETHUSD",1646824953085,3.5,2759.7,2758.8,2.0]
["bitfinex","ETHUSD",1646824953086,3.20911601,2759.7,2758.8,2.0]
["bitfinex","ETHUSD",1646824953286,0.72506797,2759.6,2758.9,0.74155548]
["bitfinex","ETHUSD",1646824953489,0.72506797,2759.7,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824953685,5.26122275,2759.8,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824953686,0.72506797,2759.5,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824954286,5.05602275,2759.8,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824954287,0.72506797,2759.4,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824954587,0.72506797,2759.3,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824954887,0.72506797,2759.2,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824955086,0.72506797,2759.2,2759.1,1.97266127]
["bitfinex","ETHUSD",1646824955487,0.72506797,2759.7,2759.1,1.97266127]
["bitfinex","ETHUSD",1646824955739,0.72506797,2759.2,2759.1,1.97266127]
["bitfinex","ETHUSD",1646824955942,0.72506797,2759.6,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824956148,2.44699645,2759.8,2759.1,1.97279083]
["bitfinex","ETHUSD",1646824956149,0.72506797,2759.2,2759.1,1.97279083]
["bitfinex","ETHUSD",1646824956342,0.72506797,2759.5,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824956544,0.72506797,2759.4,2759.1,1.2182181]
["bitfinex","ETHUSD",1646824956742,0.72506797,2759.3,2759.2,0.7546396]
["bitfinex","ETHUSD",1646824956944,1.44699645,2759.8,2759.2,0.7546396]
["bitfinex","ETHUSD",1646824956945,0.72506797,2759.7,2759.2,0.7546396]
["bitfinex","ETHUSD",1646824957147,5.13160797,2759.7,2759.2,0.7546396]
["bitfinex","ETHUSD",1646824957344,0.72506797,2759.6,2758.9,0.445]
["bitfinex","ETHUSD",1646824957544,0.72506797,2759.6,2759.0,0.75466597]
["bitfinex","ETHUSD",1646824958045,0.72506797,2759.6,2759.1,0.75466597]
["bitfinex","ETHUSD",1646824958249,0.72506797,2759.6,2759.2,0.75466597]
["bitfinex","ETHUSD",1646824958455,0.72506797,2759.6,2759.0,0.96958109]
["bitfinex","ETHUSD",1646824958846,0.72506797,2759.6,2759.1,0.75477474]
["bitfinex","ETHUSD",1646824960388,0.72506797,2759.6,2759.0,0.96958109]
["bitfinex","ETHUSD",1646824960996,0.72506797,2759.6,2759.1,0.75525573]
["bitfinex","ETHUSD",1646824961201,3.5,2759.5,2759.1,0.75525573]
["bitfinex","ETHUSD",1646824961396,0.72506797,2759.4,2759.1,0.75525573]
["bitfinex","ETHUSD",1646824961996,0.61996405,2758.9,2758.7,0.1811]
["bitfinex","ETHUSD",1646824962194,0.61996405,2758.9,2758.7,1.41138218]
["bitfinex","ETHUSD",1646824962195,0.72506797,2758.8,2758.7,1.41138218]
["bitfinex","ETHUSD",1646824962394,0.72506797,2758.8,2758.7,2.18504533]
["bitfinex","ETHUSD",1646824966141,0.72506797,2758.8,2758.7,0.95476315]
["bitfinex","ETHUSD",1646824967185,0.72506797,2758.8,2758.7,0.77366315]
["bitfinex","ETHUSD",1646824968588,0.75077837,2758.8,2758.7,0.77366315]
["bitfinex","ETHUSD",1646824975391,0.75077837,2758.8,2758.5,0.77366315]
["bitfinex","ETHUSD",1646824975594,0.72506797,2758.7,2758.5,0.77366315]
["bitfinex","ETHUSD",1646824975795,0.72506797,2758.6,2758.5,0.77366315]
["bitfinex","ETHUSD",1646824977396,0.72176774,2758.6,2758.5,0.77366315]
["bitfinex","ETHUSD",1646824981044,0.72176774,2758.6,2758.2,0.66550544]
["bitfinex","ETHUSD",1646824981247,3.5257104,2758.8,2758.2,0.66550544]
["bitfinex","ETHUSD",1646824981248,0.0257104,2758.8,2758.2,0.66550544]
["bitfinex","ETHUSD",1646824981450,0.0257104,2758.8,2758.1,0.66550544]
["bitfinex","ETHUSD",1646824981644,1.23282866,2758.6,2758.1,0.66550544]
["bitfinex","ETHUSD",1646824981904,1.23282866,2758.6,2758.0,0.01582285]
["bitfinex","ETHUSD",1646824982495,1.23282866,2758.6,2757.9,0.66550544]
["bitfinex","ETHUSD",1646824982697,1.01930804,2758.1,2757.9,0.66550544]
["bitfinex","ETHUSD",1646824982899,3.5,2758.4,2758.3,0.04768749]
["bitfinex","ETHUSD",1646824983298,5.16885468,2758.4,2758.3,0.04768749]
["bitfinex","ETHUSD",1646824983697,4.5,2758.4,2758.3,0.04768749]
["bitfinex","ETHUSD",1646824983901,0.88995337,2757.8,2757.3,0.66550544]
["bitfinex","ETHUSD",1646824984097,0.88995337,2757.8,2757.2,0.66550544]
["bitfinex","ETHUSD",1646824984305,3.5,2758.1,2757.2,0.66550544]
["bitfinex","ETHUSD",1646824984502,3.5,2758.1,2757.3,0.66550544]
["bitfinex","ETHUSD",1646824984503,4.5,2758.1,2757.3,0.66550544]
["bitfinex","ETHUSD",1646824984708,3.5,2758.1,2757.3,0.69467344]
["bitfinex","ETHUSD",1646824985202,3.5,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824985402,5.02331407,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824985638,4.66031407,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824986340,5.2089778,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824986742,5.2089778,2758.1,2757.3,0.69467344]
["bitfinex","ETHUSD",1646824986941,5.2089778,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824988642,5.24001207,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646824988843,5.24001207,2758.1,2757.5,1.17282348]
["bitfinex","ETHUSD",1646824988844,0.579698,2758.1,2757.5,1.17282348]
["bitfinex","ETHUSD",1646824989504,0.579698,2758.1,2757.6,0.029168]
["bitfinex","ETHUSD",1646824991810,0.579698,2758.1,2757.9,0.029168]
["bitfinex","ETHUSD",1646824996145,0.579698,2758.1,2757.6,0.029168]
["bitfinex","ETHUSD",1646824997393,0.579698,2758.1,2757.7,0.75192224]
["bitfinex","ETHUSD",1646824999694,1.486698,2758.1,2757.7,0.75192224]
["bitfinex","ETHUSD",1646825000207,0.72631192,2758.0,2757.7,0.75192224]
["bitfinex","ETHUSD",1646825000396,0.72631192,2758.0,2757.8,0.75192224]
["bitfinex","ETHUSD",1646825000644,0.72631192,2758.0,2757.9,0.38892224]
["bitfinex","ETHUSD",1646825000846,0.90713,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1646825001050,0.90713,2757.9,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825002048,1.052402,2757.9,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825002248,2.10582118,2757.9,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825002447,2.393958,2758.1,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825002448,1.486688,2758.1,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825002649,0.579698,2758.1,2757.2,1.14720069]
["bitfinex","ETHUSD",1646825003250,0.579698,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646825003449,0.579698,2758.1,2757.5,0.029168]
["bitfinex","ETHUSD",1646825004148,0.579698,2758.1,2757.9,0.99572547]
["bitfinex","ETHUSD",1646825004401,0.32762128,2758.7,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825004402,0.13819997,2758.7,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825004591,1.32009997,2758.7,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825004889,0.13819997,2758.7,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825005291,0.90681,2758.6,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825006094,12.00681,2758.6,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825006294,13.00681,2758.6,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825006702,14.82078,2758.6,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825007395,3.72078,2758.6,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825007596,1.04561952,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825008439,2.85979952,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825008638,17.06458663,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825008938,14.95979952,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825009339,15.62885076,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825009537,14.95979952,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825009937,15.62885076,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825010341,16.18204764,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825011544,13.6988164,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825011743,1.55319688,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825012194,0.55319688,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825013593,0.599698,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825020594,1.34462533,2758.2,2758.1,0.74133604]
["bitfinex","ETHUSD",1646825021003,0.599698,2758.2,2758.1,0.74133604]
["bitfinex","ETHUSD",1646825023263,0.599698,2758.2,2758.1,0.77050404]
["bitfinex","ETHUSD",1646825023465,0.04650112,2758.2,2758.1,0.77050404]
["bitfinex","ETHUSD",1646825023669,0.04650112,2758.2,2758.1,0.74133604]
["bitfinex","ETHUSD",1646825023865,0.79201498,2758.2,2758.1,0.74133604]
["bitfinex","ETHUSD",1646825024065,0.74551386,2758.2,2758.1,0.74133604]
["bitfinex","ETHUSD",1646825024466,3.5,2758.8,2758.2,3.74780469]
["bitfinex","ETHUSD",1646825024665,0.74550866,2758.7,2758.3,0.73516186]
["bitfinex","ETHUSD",1646825024866,0.74550866,2758.8,2758.3,0.73516186]
["bitfinex","ETHUSD",1646825025065,0.145231,2758.6,2758.3,0.73403648]
["bitfinex","ETHUSD",1646825025466,1.82527344,2758.9,2758.3,0.73403648]
["bitfinex","ETHUSD",1646825026277,4.16905124,2758.8,2758.3,0.73403648]
["bitfinex","ETHUSD",1646825026471,0.73707482,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825029409,4.23707482,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825029803,0.73707482,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825034499,0.77183534,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825034698,4.94088658,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825036705,0.77183534,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825036901,1.44088658,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825037502,0.77183534,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825038747,1.4404097,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825041355,4.9404097,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825043200,5.27183534,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825045204,6.01758626,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825045848,6.54859436,2758.2,2758.1,0.00617418]
["bitfinex","ETHUSD",1646825046854,6.54859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825047252,3.71690903,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825049154,3.04859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825049415,2.04859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825049604,3.04859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825049807,2.04859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825050005,3.71671389,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825053146,3.04859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825053347,5.54859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825053546,6.54859436,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825055046,6.54714541,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825056053,7.43811911,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825056252,6.54714541,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825056915,7.43811911,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825057509,9.25244911,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825057906,20.35244911,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825058607,21.46651496,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825059010,20.57554126,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825059409,20.54222969,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825059610,21.8760659,2758.2,2758.1,0.0047591]
["bitfinex","ETHUSD",1646825059813,0.363,2757.9,2756.9,0.058336]
["bitfinex","ETHUSD",1646825060020,0.90738,2757.6,2757.0,0.73526131]
["bitfinex","ETHUSD",1646825060211,0.90738,2757.6,2756.9,0.058336]
["bitfinex","ETHUSD",1646825060212,0.66740955,2757.5,2756.9,0.058336]
["bitfinex","ETHUSD",1646825060859,1.18713717,2757.0,2756.4,0.1813]
["bitfinex","ETHUSD",1646825061058,1.18713717,2757.0,2756.3,0.1812]
["bitfinex","ETHUSD",1646825061657,3.98904,2757.3,2756.3,0.1812]
["bitfinex","ETHUSD",1646825061859,2.1742,2757.3,2756.4,0.90734]
["bitfinex","ETHUSD",1646825062058,2.1742,2757.3,2756.5,0.1812]
["bitfinex","ETHUSD",1646825062259,1.1742,2757.3,2756.5,1.99867442]
["bitfinex","ETHUSD",1646825062662,1.1742,2757.3,2756.8,1.17084753]
["bitfinex","ETHUSD",1646825062860,0.89979368,2757.6,2756.9,0.9071]
["bitfinex","ETHUSD",1646825063060,3.13470955,2757.8,2756.9,0.9071]
["bitfinex","ETHUSD",1646825063261,2.4673,2757.8,2756.9,0.9071]
["bitfinex","ETHUSD",1646825063662,3.5,2757.7,2756.9,0.91028396]
["bitfinex","ETHUSD",1646825064062,5.3735631,2757.7,2756.9,0.91028396]
["bitfinex","ETHUSD",1646825064261,0.9072,2757.6,2756.9,0.00318396]
["bitfinex","ETHUSD",1646825064502,0.9072,2757.6,2756.8,2.98504753]
["bitfinex","ETHUSD",1646825064700,0.9072,2757.6,2757.2,0.00396676]
["bitfinex","ETHUSD",1646825065599,0.9072,2757.6,2756.8,2.98504753]
["bitfinex","ETHUSD",1646825068455,1.57460955,2757.6,2756.8,2.98504753]
["bitfinex","ETHUSD",1646825068654,1.57460955,2757.6,2756.8,1.17084753]
["bitfinex","ETHUSD",1646825068655,0.9072,2757.6,2756.8,1.17084753]
["bitfinex","ETHUSD",1646825068854,1.57460955,2757.6,2756.8,1.17084753]
["bitfinex","ETHUSD",1646825069056,1.57460955,2757.6,2756.9,3.5]
["bitfinex","ETHUSD",1646825069257,2.4673,2757.8,2756.9,3.945]
["bitfinex","ETHUSD",1646825069656,2.4673,2757.8,2757.1,0.00416765]
["bitfinex","ETHUSD",1646825069854,1.1621,2757.9,2757.2,0.445]
["bitfinex","ETHUSD",1646825070057,0.00476898,2758.0,2757.5,1.26986]
["bitfinex","ETHUSD",1646825070259,0.00476898,2758.0,2757.6,3.6474459]
["bitfinex","ETHUSD",1646825070463,0.00476898,2758.0,2757.6,0.445]
["bitfinex","ETHUSD",1646825070657,0.00476898,2758.0,2757.7,0.9431736]
["bitfinex","ETHUSD",1646825070859,0.00476898,2758.0,2757.8,0.445]
["bitfinex","ETHUSD",1646825072598,0.00476898,2758.0,2757.5,0.00408247]
["bitfinex","ETHUSD",1646825073003,0.00476898,2758.0,2757.4,0.445]
["bitfinex","ETHUSD",1646825073199,0.95637351,2757.5,2757.4,0.445]
["bitfinex","ETHUSD",1646825073401,0.67217853,2758.0,2757.0,1.685]
["bitfinex","ETHUSD",1646825073600,0.67217853,2758.0,2757.0,1.185]
["bitfinex","ETHUSD",1646825073601,0.66740955,2757.9,2757.0,1.185]
["bitfinex","ETHUSD",1646825073802,1.57475898,2758.0,2757.0,1.185]
["bitfinex","ETHUSD",1646825073803,0.66740955,2757.7,2757.0,1.185]
["bitfinex","ETHUSD",1646825074204,0.66740955,2757.7,2756.9,8.70614405]
["bitfinex","ETHUSD",1646825074599,0.66740955,2757.7,2757.3,0.00400316]
["bitfinex","ETHUSD",1646825074803,1.11502941,2757.5,2757.3,0.00400316]
["bitfinex","ETHUSD",1646825075402,1.11502941,2757.5,2756.6,3.5]
["bitfinex","ETHUSD",1646825075403,2.02219941,2757.5,2756.6,3.5]
["bitfinex","ETHUSD",1646825075655,2.02219941,2757.5,2757.3,0.00400323]
["bitfinex","ETHUSD",1646825076656,1.06393642,2756.9,2756.5,0.1812]
["bitfinex","ETHUSD",1646825076856,0.96393642,2756.9,2756.8,0.0160707]
["bitfinex","ETHUSD",1646825077756,0.96393642,2756.9,2756.3,0.1812]
["bitfinex","ETHUSD",1646825077958,0.9074,2756.8,2756.3,3.6812]
["bitfinex","ETHUSD",1646825078262,2.84508955,2757.2,2756.7,0.00381501]
["bitfinex","ETHUSD",1646825078263,1.81468,2757.2,2756.7,0.00381501]
["bitfinex","ETHUSD",1646825078956,1.22459521,2757.0,2756.4,1.18800572]
["bitfinex","ETHUSD",1646825079411,0.90732,2757.1,2756.8,0.0038149]
["bitfinex","ETHUSD",1646825080001,0.69657755,2757.4,2756.8,0.0038149]
["bitfinex","ETHUSD",1646825080202,0.67383953,2757.3,2756.6,0.80770844]
["bitfinex","ETHUSD",1646825080601,1.03683237,2757.0,2756.8,0.00381435]
["bitfinex","ETHUSD",1646825080809,0.67383953,2756.9,2756.8,0.00381435]
["bitfinex","ETHUSD",1646825081007,0.67383953,2756.9,2756.8,0.81152279]
["bitfinex","ETHUSD",1646825081205,0.67383953,2756.9,2756.8,0.00381435]
["bitfinex","ETHUSD",1646825081407,0.67383953,2756.9,2756.5,0.80770844]
["bitfinex","ETHUSD",1646825082008,0.029168,2757.4,2756.5,2.62203844]
["bitfinex","ETHUSD",1646825082009,0.67383953,2756.8,2756.5,2.62203844]
["bitfinex","ETHUSD",1646825082209,0.67383953,2756.7,2756.6,0.80770844]
["bitfinex","ETHUSD",1646825082411,0.029168,2757.4,2756.6,0.80770844]
["bitfinex","ETHUSD",1646825082608,0.67355256,2757.3,2756.7,0.90718]
["bitfinex","ETHUSD",1646825082809,0.67355256,2757.3,2756.8,0.80770844]
["bitfinex","ETHUSD",1646825083253,0.67355256,2757.3,2756.8,2.00826143]
["bitfinex","ETHUSD",1646825083458,0.67355256,2757.3,2756.9,0.80770844]
["bitfinex","ETHUSD",1646825084255,0.67233292,2757.3,2757.0,3.5]
["bitfinex","ETHUSD",1646825084454,4.14370955,2757.8,2757.1,0.445]
["bitfinex","ETHUSD",1646825084654,0.66740955,2757.8,2757.1,0.445]
["bitfinex","ETHUSD",1646825085057,1.71582672,2757.8,2757.1,0.445]
["bitfinex","ETHUSD",1646825085456,1.71582672,2757.8,2757.3,0.00421644]
["bitfinex","ETHUSD",1646825086062,0.66740955,2757.8,2757.3,0.00421644]
["bitfinex","ETHUSD",1646825086257,0.66740955,2757.8,2757.1,2.25887]
["bitfinex","ETHUSD",1646825086658,0.66740955,2757.8,2757.4,0.00421632]
["bitfinex","ETHUSD",1646825086915,0.66740955,2757.7,2757.4,0.00421632]
["bitfinex","ETHUSD",1646825087505,0.66740955,2757.7,2756.9,0.445]
["bitfinex","ETHUSD",1646825087705,1.05673874,2757.5,2757.4,0.00418943]
["bitfinex","ETHUSD",1646825088711,1.05673874,2757.5,2756.9,0.3]
["bitfinex","ETHUSD",1646825088907,1.05673874,2757.5,2756.8,1.20055299]
["bitfinex","ETHUSD",1646825088908,1.05673874,2757.5,2757.3,0.00418956]
["bitfinex","ETHUSD",1646825089709,2.63141829,2757.5,2757.3,0.00418956]
["bitfinex","ETHUSD",1646825089907,2.63141829,2757.5,2756.7,1.38842]
["bitfinex","ETHUSD",1646825090109,3.5,2757.4,2756.7,1.20722]
["bitfinex","ETHUSD",1646825090309,0.90722,2757.3,2756.8,0.0162586]
["bitfinex","ETHUSD",1646825091156,1.052524,2757.3,2756.7,1.20722]
["bitfinex","ETHUSD",1646825091360,0.90722,2757.3,2756.9,0.00409123]
["bitfinex","ETHUSD",1646825092357,0.90722,2757.3,2756.7,0.90722]
["bitfinex","ETHUSD",1646825092557,0.90722,2757.3,2757.0,0.00409117]
["bitfinex","ETHUSD",1646825092756,0.90722,2757.3,2757.0,0.90762119]
["bitfinex","ETHUSD",1646825093558,0.90722,2757.3,2757.0,0.90714]
["bitfinex","ETHUSD",1646825101458,0.66740955,2757.4,2757.0,1.20714]
["bitfinex","ETHUSD",1646825101661,0.66740955,2757.5,2757.0,1.35214]
["bitfinex","ETHUSD",1646825101918,0.66740955,2757.5,2757.0,1.65214]
["bitfinex","ETHUSD",1646825102103,0.66740955,2757.6,2757.0,1.65214]
["bitfinex","ETHUSD",1646825102304,0.66740955,2757.6,2757.1,0.9069103]
["bitfinex","ETHUSD",1646825102506,0.66740955,2757.6,2757.0,3.1659822]
["bitfinex","ETHUSD",1646825103504,0.66740955,2757.6,2757.1,1.16767536]
["bitfinex","ETHUSD",1646825103704,0.66740955,2757.5,2757.2,0.9069035]
["bitfinex","ETHUSD",1646825104609,0.65565164,2757.4,2757.0,3.1659822]
["bitfinex","ETHUSD",1646825104806,0.65565164,2757.3,2757.1,0.82700853]
["bitfinex","ETHUSD",1646825105005,0.66740955,2757.5,2757.1,0.82700853]
["bitfinex","ETHUSD",1646825105006,0.65565164,2757.2,2757.1,0.82700853]
["bitfinex","ETHUSD",1646825105647,1.32306119,2757.4,2757.0,0.82700853]
["bitfinex","ETHUSD",1646825105852,2.46987164,2757.3,2757.1,0.82700853]
["bitfinex","ETHUSD",1646825106051,0.65565164,2757.2,2756.9,0.00393893]
["bitfinex","ETHUSD",1646825106650,0.65565164,2757.2,2756.8,0.827106]
["bitfinex","ETHUSD",1646825107053,1.56275164,2757.2,2756.8,0.827106]
["bitfinex","ETHUSD",1646825107257,0.65565164,2757.1,2756.9,0.00408259]
["bitfinex","ETHUSD",1646825107454,0.65565164,2757.1,2757.0,0.827106]
["bitfinex","ETHUSD",1646825109056,0.65565164,2757.1,2757.0,1.127106]
["bitfinex","ETHUSD",1646825110109,0.65565164,2757.1,2757.0,1.572106]
["bitfinex","ETHUSD",1646825110710,0.65565164,2757.1,2757.0,1.272106]
["bitfinex","ETHUSD",1646825110911,0.68481964,2757.1,2757.0,1.272106]
["bitfinex","ETHUSD",1646825112215,0.68481964,2757.1,2757.0,0.827106]
["bitfinex","ETHUSD",1646825112815,0.68481964,2757.1,2757.0,0.84566613]
["bitfinex","ETHUSD",1646825113014,0.68481964,2757.1,2757.0,0.845664]
["bitfinex","ETHUSD",1646825113251,0.68481964,2757.1,2757.0,0.84568647]
["bitfinex","ETHUSD",1646825113450,0.7245837,2756.8,2756.5,0.64197599]
["bitfinex","ETHUSD",1646825113652,0.65565164,2756.7,2756.6,0.8457721]
["bitfinex","ETHUSD",1646825115954,0.65565164,2756.7,2756.3,0.8457721]
["bitfinex","ETHUSD",1646825115955,2.47038164,2756.7,2756.3,0.8457721]
["bitfinex","ETHUSD",1646825116156,0.63715868,2756.6,2756.4,0.8457721]
["bitfinex","ETHUSD",1646825116359,0.63715868,2756.6,2756.4,0.3]
["bitfinex","ETHUSD",1646825116558,0.63715868,2756.6,2756.2,2.08884652]
["bitfinex","ETHUSD",1646825116559,0.63715868,2756.6,2756.5,0.8457721]
["bitfinex","ETHUSD",1646825117006,0.63715868,2756.6,2756.4,0.00341891]
["bitfinex","ETHUSD",1646825117206,0.63715868,2756.6,2756.4,0.30341891]
["bitfinex","ETHUSD",1646825117407,0.63715868,2756.6,2756.5,0.8457721]
["bitfinex","ETHUSD",1646825118306,0.66632668,2756.6,2756.4,0.00421762]
["bitfinex","ETHUSD",1646825118505,0.66632668,2756.6,2756.5,0.8457721]
["bitfinex","ETHUSD",1646825118506,0.029168,2756.6,2756.5,0.8457721]
["bitfinex","ETHUSD",1646825118705,0.66679304,2756.6,2756.5,0.8457721]
["bitfinex","ETHUSD",1646825118906,0.66679304,2756.6,2756.0,0.8457721]
["bitfinex","ETHUSD",1646825119109,2.45239504,2756.5,2756.1,0.8457721]
["bitfinex","ETHUSD",1646825119306,2.45239504,2756.5,2756.4,0.00421762]
["bitfinex","ETHUSD",1646825119307,2.76167368,2756.5,2756.4,0.00421762]
["bitfinex","ETHUSD",1646825119606,3.39915427,2756.5,2756.4,0.00421762]
["bitfinex","ETHUSD",1646825120112,2.5,2756.4,2755.6,4.34653494]
["bitfinex","ETHUSD",1646825120412,2.5,2756.4,2755.9,0.01687326]
["bitfinex","ETHUSD",1646825120413,1.81533,2756.1,2755.9,0.01687326]
["bitfinex","ETHUSD",1646825120657,0.95324832,2756.0,2755.9,0.01687326]
["bitfinex","ETHUSD",1646825121463,0.95324832,2756.0,2755.2,0.91142719]
["bitfinex","ETHUSD",1646825121663,0.90768,2755.9,2755.2,0.91142719]
["bitfinex","ETHUSD",1646825121865,0.029168,2755.8,2755.2,0.91142719]
["bitfinex","ETHUSD",1646825122865,0.029168,2755.8,2755.2,1.21142719]
["bitfinex","ETHUSD",1646825123466,0.029168,2755.8,2755.2,2.11897719]
["bitfinex","ETHUSD",1646825124904,0.029168,2755.8,2755.2,1.21142719]
["bitfinex","ETHUSD",1646825125102,0.029168,2755.8,2755.4,0.00406456]
["bitfinex","ETHUSD",1646825126107,0.029168,2755.8,2755.2,1.21142719]
["bitfinex","ETHUSD",1646825126509,0.029168,2755.8,2755.5,0.0042154]
["bitfinex","ETHUSD",1646825127407,0.029168,2755.8,2755.2,1.21142719]
["bitfinex","ETHUSD",1646825127608,0.029168,2755.8,2755.5,0.00421533]
["bitfinex","ETHUSD",1646825128556,0.029168,2755.8,2755.2,1.21142719]
["bitfinex","ETHUSD",1646825128755,0.029168,2755.8,2755.5,0.00421533]
["bitfinex","ETHUSD",1646825129554,0.88850847,2755.9,2755.5,0.00421533]
["bitfinex","ETHUSD",1646825129758,0.88850847,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1646825129955,0.88850847,2755.9,2755.5,0.00407623]
["bitfinex","ETHUSD",1646825130962,0.88850847,2755.9,2755.1,1.18021844]
["bitfinex","ETHUSD",1646825131158,0.88850847,2755.9,2755.6,0.00407617]
["bitfinex","ETHUSD",1646825131159,3.5,2755.8,2755.6,0.00407617]
["bitfinex","ETHUSD",1646825131360,3.863,2755.8,2755.1,0.01630712]
["bitfinex","ETHUSD",1646825131559,2.72347,2755.7,2755.1,0.01630712]
["bitfinex","ETHUSD",1646825132204,3.5,2755.6,2754.9,0.025945]
["bitfinex","ETHUSD",1646825132409,0.99128184,2755.4,2754.9,0.025945]
["bitfinex","ETHUSD",1646825132606,1.89918184,2755.4,2754.7,1.15449462]
["bitfinex","ETHUSD",1646825133012,0.9079,2755.4,2754.7,1.15449462]
["bitfinex","ETHUSD",1646825133206,4.4079,2755.4,2754.7,1.15449462]
["bitfinex","ETHUSD",1646825133407,4.7709,2755.4,2754.7,1.15449462]
["bitfinex","ETHUSD",1646825133613,0.9079,2755.4,2754.9,0.00393588]
["bitfinex","ETHUSD",1646825134010,4.4079,2755.4,2754.9,0.00393588]
["bitfinex","ETHUSD",1646825134408,4.4079,2755.4,2754.5,8.1625]
["bitfinex","ETHUSD",1646825134611,4.7709,2755.4,2754.5,8.1625]
["bitfinex","ETHUSD",1646825135012,1.13931257,2755.3,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825135213,2.04727257,2755.3,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825135756,2.41027257,2755.3,2754.6,1.11579256]
["bitfinex","ETHUSD",1646825136057,2.41027257,2755.3,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825136058,3.5,2755.2,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825136261,2.04727257,2755.3,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825136459,3.5,2755.2,2755.0,0.00393577]
["bitfinex","ETHUSD",1646825137059,1.27101,2755.1,2754.3,1.2463]
["bitfinex","ETHUSD",1646825137258,3.5,2755.0,2754.3,1.2463]
["bitfinex","ETHUSD",1646825137459,1.81601,2755.2,2755.0,1.59568411]
["bitfinex","ETHUSD",1646825138259,1.81601,2755.2,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825138660,1.27099,2755.5,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825138661,0.90799,2755.5,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825139504,0.90799,2755.5,2755.1,1.14833795]
["bitfinex","ETHUSD",1646825139908,0.90799,2755.5,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825141010,0.649222,2755.4,2755.1,0.00420946]
["bitfinex","ETHUSD",1646825141813,0.649222,2755.4,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825142011,0.90799,2755.5,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825142211,0.90799,2755.5,2755.1,0.00420946]
["bitfinex","ETHUSD",1646825142812,0.64910399,2755.4,2755.1,0.00420946]
["bitfinex","ETHUSD",1646825143012,0.64910399,2755.4,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825143256,0.64910399,2755.4,2755.2,0.0042094]
["bitfinex","ETHUSD",1646825144262,0.64910399,2755.4,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825144461,0.64910399,2755.4,2755.2,0.0042094]
["bitfinex","ETHUSD",1646825145163,0.64910399,2755.4,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825145164,2.46503399,2755.4,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825145363,1.81595,2755.2,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825145562,2.06798067,2755.1,2755.0,1.59174506]
["bitfinex","ETHUSD",1646825146163,3.0,2755.0,2754.2,0.029168]
["bitfinex","ETHUSD",1646825146364,0.90809,2755.0,2754.3,0.79593101]
["bitfinex","ETHUSD",1646825147004,0.90809,2755.0,2754.2,0.029168]
["bitfinex","ETHUSD",1646825147408,0.90809,2754.8,2754.2,0.029168]
["bitfinex","ETHUSD",1646825147805,1.81622,2754.7,2754.2,0.029168]
["bitfinex","ETHUSD",1646825148207,1.81622,2754.7,2754.6,1.03593077]
["bitfinex","ETHUSD",1646825148408,0.90808,2754.8,2754.6,1.03593077]
["bitfinex","ETHUSD",1646825148908,0.90808,2754.8,2754.6,1.33593077]
["bitfinex","ETHUSD",1646825149407,0.90808,2754.8,2754.6,1.34014091]
["bitfinex","ETHUSD",1646825149608,0.90808,2754.8,2754.6,1.04014091]
["bitfinex","ETHUSD",1646825149808,1.1938,2755.3,2754.6,1.04014091]
["bitfinex","ETHUSD",1646825150008,1.492023,2755.4,2754.6,1.04014091]
["bitfinex","ETHUSD",1646825150210,0.67806027,2755.3,2754.6,1.04014091]
["bitfinex","ETHUSD",1646825150410,1.27093,2755.4,2754.6,1.03593077]
["bitfinex","ETHUSD",1646825150654,1.27093,2755.4,2754.8,0.00420983]
["bitfinex","ETHUSD",1646825150655,0.90793,2755.4,2754.8,0.00420983]
["bitfinex","ETHUSD",1646825151260,2.9888426,2755.6,2754.8,0.00420983]
["bitfinex","ETHUSD",1646825151460,0.67814418,2755.5,2754.5,0.029168]
["bitfinex","ETHUSD",1646825151664,0.67814418,2755.5,2754.6,0.79541909]
["bitfinex","ETHUSD",1646825151971,0.82355818,2755.5,2755.0,0.00420964]
["bitfinex","ETHUSD",1646825152161,0.67814418,2755.4,2755.0,0.00420964]
["bitfinex","ETHUSD",1646825152361,0.5309426,2755.6,2755.2,0.029168]
["bitfinex","ETHUSD",1646825152561,0.5309426,2755.6,2755.2,0.474168]
["bitfinex","ETHUSD",1646825152760,5.0123,2756.3,2755.2,0.474168]
["bitfinex","ETHUSD",1646825153062,0.67829019,2756.0,2755.2,0.474168]
["bitfinex","ETHUSD",1646825153860,0.67829019,2756.0,2755.3,3.5]
["bitfinex","ETHUSD",1646825154063,0.67829019,2756.0,2755.4,0.445]
["bitfinex","ETHUSD",1646825154265,0.67829019,2756.4,2755.4,0.445]
["bitfinex","ETHUSD",1646825154508,0.67829019,2756.3,2755.5,0.82450171]
["bitfinex","ETHUSD",1646825154708,0.67829019,2756.5,2755.6,0.445]
["bitfinex","ETHUSD",1646825154910,5.28870366,2756.8,2756.0,1.17023375]
["bitfinex","ETHUSD",1646825154911,0.67829019,2756.4,2756.0,1.17023375]
["bitfinex","ETHUSD",1646825155108,0.67829019,2756.4,2756.1,0.445]
["bitfinex","ETHUSD",1646825155307,0.67829019,2756.3,2756.1,0.445]
["bitfinex","ETHUSD",1646825155510,0.67829019,2756.2,2756.1,0.445]
["bitfinex","ETHUSD",1646825155917,0.67829019,2756.2,2755.9,0.029168]
["bitfinex","ETHUSD",1646825155918,3.5,2756.2,2755.9,0.029168]
["bitfinex","ETHUSD",1646825156116,0.67829019,2756.1,2755.5,0.029168]
["bitfinex","ETHUSD",1646825156316,4.76865816,2756.0,2755.2,0.029168]
["bitfinex","ETHUSD",1646825156513,0.9078,2755.8,2755.2,0.029168]
["bitfinex","ETHUSD",1646825156713,0.9078,2755.8,2754.8,3.0150723]
["bitfinex","ETHUSD",1646825156714,4.17829019,2755.7,2754.8,3.0150723]
["bitfinex","ETHUSD",1646825156917,0.67829019,2755.6,2754.8,3.0150723]
["bitfinex","ETHUSD",1646825157116,5.3160555,2755.5,2754.8,3.0150723]
["bitfinex","ETHUSD",1646825157315,0.67829019,2755.4,2754.8,0.0150723]
["bitfinex","ETHUSD",1646825157613,1.5542165,2754.7,2754.6,0.029168]
["bitfinex","ETHUSD",1646825157814,1.5542165,2754.7,2754.1,0.029168]
["bitfinex","ETHUSD",1646825158015,1.5542165,2754.7,2754.2,0.79882983]
["bitfinex","ETHUSD",1646825158860,1.07334672,2754.6,2754.2,0.79882983]
["bitfinex","ETHUSD",1646825160360,0.67902073,2754.5,2754.2,0.79882983]
["bitfinex","ETHUSD",1646825160560,3.5,2754.4,2754.1,0.029168]
["bitfinex","ETHUSD",1646825160766,1.07334672,2754.6,2754.3,0.00337719]
["bitfinex","ETHUSD",1646825160767,4.57334672,2754.6,2754.3,0.00337719]
["bitfinex","ETHUSD",1646825160964,0.67919453,2754.5,2754.3,0.00337719]
["bitfinex","ETHUSD",1646825161564,0.67919453,2754.5,2753.9,0.7995071]
["bitfinex","ETHUSD",1646825162015,3.5,2754.4,2753.9,0.7995071]
["bitfinex","ETHUSD",1646825162208,0.67919453,2754.3,2753.9,0.7995071]
["bitfinex","ETHUSD",1646825162410,1.58747453,2754.3,2753.9,0.7995071]
["bitfinex","ETHUSD",1646825162608,4.54219453,2754.2,2753.5,0.029168]
["bitfinex","ETHUSD",1646825162812,0.67919453,2754.1,2753.5,0.029168]
["bitfinex","ETHUSD",1646825163009,4.53568981,2754.0,2753.5,0.029168]
["bitfinex","ETHUSD",1646825163209,0.67919453,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825163409,1.58775123,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825163609,2.49631453,2753.8,2753.5,0.029168]
["bitfinex","ETHUSD",1646825163811,0.67961483,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825164010,1.81712,2753.8,2753.1,0.029168]
["bitfinex","ETHUSD",1646825164208,1.81712,2753.8,2753.2,0.80018878]
["bitfinex","ETHUSD",1646825164209,0.97557741,2753.5,2753.2,0.80018878]
["bitfinex","ETHUSD",1646825164613,1.84847741,2753.5,2753.2,0.80018878]
["bitfinex","ETHUSD",1646825165210,0.8729,2753.5,2753.2,0.80018878]
["bitfinex","ETHUSD",1646825165654,0.8729,2753.5,2753.2,0.80434129]
["bitfinex","ETHUSD",1646825165858,0.8729,2753.5,2753.3,0.80018878]
["bitfinex","ETHUSD",1646825166360,1.0,2754.0,2753.3,0.80018878]
["bitfinex","ETHUSD",1646825166562,4.0349,2754.3,2753.3,0.80018878]
["bitfinex","ETHUSD",1646825166860,4.0349,2754.3,2753.3,0.80434123]
["bitfinex","ETHUSD",1646825166861,5.17884648,2754.2,2753.3,0.80434123]
["bitfinex","ETHUSD",1646825167061,0.67884648,2754.1,2753.4,0.80018878]
["bitfinex","ETHUSD",1646825167263,2.2074,2754.3,2753.4,0.80018878]
["bitfinex","ETHUSD",1646825167462,0.98393753,2754.0,2753.4,0.05018878]
["bitfinex","ETHUSD",1646825167663,1.2074,2754.3,2753.2,2.13049179]
["bitfinex","ETHUSD",1646825167862,2.352878,2754.3,2753.7,0.00405979]
["bitfinex","ETHUSD",1646825168062,1.2074,2754.3,2753.7,0.00405979]
["bitfinex","ETHUSD",1646825168262,4.7074,2754.3,2753.7,0.00405979]
["bitfinex","ETHUSD",1646825168664,1.00179486,2754.2,2753.7,0.00405979]
["bitfinex","ETHUSD",1646825168864,1.00179486,2754.2,2753.5,0.029168]
["bitfinex","ETHUSD",1646825169164,1.00179486,2754.2,2753.9,0.0040596]
["bitfinex","ETHUSD",1646825169421,2.2074,2754.3,2753.9,0.0040596]
["bitfinex","ETHUSD",1646825169422,1.2074,2754.3,2753.9,0.0040596]
["bitfinex","ETHUSD",1646825170010,1.2074,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646825170511,0.91897328,2754.1,2754.0,0.00392552]
["bitfinex","ETHUSD",1646825171316,0.91897328,2754.1,2753.8,0.029168]
["bitfinex","ETHUSD",1646825171515,1.2074,2754.3,2753.9,0.00393891]
["bitfinex","ETHUSD",1646825171715,1.352871,2754.3,2753.9,0.00393891]
["bitfinex","ETHUSD",1646825171917,1.2074,2754.3,2753.9,0.00393891]
["bitfinex","ETHUSD",1646825172615,1.2074,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646825172816,1.2074,2754.3,2754.0,0.00393885]
["bitfinex","ETHUSD",1646825173020,4.4083,2754.2,2754.0,0.00393885]
["bitfinex","ETHUSD",1646825173259,3.5,2754.1,2754.0,0.00393885]
["bitfinex","ETHUSD",1646825173657,3.5,2754.1,2753.5,0.029168]
["bitfinex","ETHUSD",1646825173857,0.98408191,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825174060,0.98408191,2753.9,2753.5,0.04435127]
["bitfinex","ETHUSD",1646825174061,0.90853,2753.7,2753.5,0.04435127]
["bitfinex","ETHUSD",1646825174259,3.5,2753.6,2753.5,0.01518327]
["bitfinex","ETHUSD",1646825175060,3.5,2753.6,2753.1,0.029168]
["bitfinex","ETHUSD",1646825175761,0.90853,2753.7,2753.1,0.029168]
["bitfinex","ETHUSD",1646825177105,1.1805,2753.8,2753.1,1.845828]
["bitfinex","ETHUSD",1646825177307,2.9002,2754.1,2753.1,1.845828]
["bitfinex","ETHUSD",1646825177507,1.151,2754.3,2753.1,2.290828]
["bitfinex","ETHUSD",1646825178509,1.19142344,2754.2,2753.6,0.90827]
["bitfinex","ETHUSD",1646825178809,1.151,2754.3,2753.6,0.91242919]
["bitfinex","ETHUSD",1646825179810,1.151,2754.3,2753.6,0.90827]
["bitfinex","ETHUSD",1646825180010,1.151,2754.3,2753.8,0.00415888]
["bitfinex","ETHUSD",1646825180215,1.151,2754.3,2753.8,0.00026339]
["bitfinex","ETHUSD",1646825180410,2.05929,2754.3,2753.8,0.00026339]
["bitfinex","ETHUSD",1646825180860,2.05929,2754.3,2753.6,0.90827]
["bitfinex","ETHUSD",1646825181262,2.42229,2754.3,2753.6,0.90827]
["bitfinex","ETHUSD",1646825182461,2.42229,2754.3,2753.6,1.83185505]
["bitfinex","ETHUSD",1646825182867,3.5,2754.2,2753.6,0.90827]
["bitfinex","ETHUSD",1646825183065,1.81697,2754.1,2753.6,0.90827]
["bitfinex","ETHUSD",1646825183263,3.15097,2754.1,2753.6,0.90827]
["bitfinex","ETHUSD",1646825183466,3.15097,2754.1,2753.6,1.20827]
["bitfinex","ETHUSD",1646825183467,3.5,2754.0,2753.6,1.20827]
["bitfinex","ETHUSD",1646825183666,4.15097,2754.1,2753.6,0.90827]
["bitfinex","ETHUSD",1646825183870,4.15097,2754.1,2753.7,0.00405516]
["bitfinex","ETHUSD",1646825184166,2.11596712,2754.0,2753.7,0.00405516]
["bitfinex","ETHUSD",1646825184417,6.52444712,2754.0,2753.7,0.00405516]
["bitfinex","ETHUSD",1646825184605,7.52444712,2754.0,2753.6,0.90827]
["bitfinex","ETHUSD",1646825185005,7.52444712,2754.0,2753.7,0.00405515]
["bitfinex","ETHUSD",1646825185206,4.02444712,2754.0,2753.7,0.00405515]
["bitfinex","ETHUSD",1646825185710,3.5,2753.9,2753.7,0.00405515]
["bitfinex","ETHUSD",1646825185909,3.5,2753.9,2753.6,0.90827]
["bitfinex","ETHUSD",1646825186109,7.52444712,2754.0,2753.7,0.00406979]
["bitfinex","ETHUSD",1646825187112,7.52444712,2754.0,2753.6,1.20827]
["bitfinex","ETHUSD",1646825187311,7.52444712,2754.0,2753.7,0.00406979]
["bitfinex","ETHUSD",1646825187513,0.69163757,2753.9,2753.7,0.00406979]
["bitfinex","ETHUSD",1646825187813,3.5,2753.8,2753.7,0.00406979]
["bitfinex","ETHUSD",1646825188016,4.19163757,2753.8,2753.7,0.00406979]
["bitfinex","ETHUSD",1646825188255,0.90856,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825188457,0.69163757,2753.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646825188656,0.69163757,2753.6,2753.2,1.22371953]
["bitfinex","ETHUSD",1646825189457,1.0,2753.8,2753.2,1.20856]
["bitfinex","ETHUSD",1646825189654,0.90838,2754.0,2753.2,1.20856]
["bitfinex","ETHUSD",1646825189856,0.69158079,2753.9,2753.3,0.03296149]
["bitfinex","ETHUSD",1646825190256,0.8365,2754.1,2753.7,1.1166958]
["bitfinex","ETHUSD",1646825190456,0.69155416,2754.0,2753.7,1.1166958]
["bitfinex","ETHUSD",1646825190659,0.8365,2754.1,2753.7,1.1166958]
["bitfinex","ETHUSD",1646825191059,0.83224038,2754.1,2753.7,0.00379306]
["bitfinex","ETHUSD",1646825191363,0.6915271,2754.0,2753.7,0.00379306]
["bitfinex","ETHUSD",1646825192014,0.6915271,2754.0,2753.7,1.08009713]
["bitfinex","ETHUSD",1646825192209,0.6915271,2754.0,2753.7,1.08389018]
["bitfinex","ETHUSD",1646825193009,0.6915271,2754.0,2753.6,1.81628]
["bitfinex","ETHUSD",1646825193212,0.6915271,2754.0,2753.6,0.90812]
["bitfinex","ETHUSD",1646825193410,0.6915271,2754.0,2753.7,0.00380962]
["bitfinex","ETHUSD",1646825194210,0.6915271,2754.0,2753.6,0.90812]
["bitfinex","ETHUSD",1646825194610,0.6915271,2754.0,2753.7,0.00380962]
["bitfinex","ETHUSD",1646825195410,0.6915271,2754.0,2753.6,0.90812]
["bitfinex","ETHUSD",1646825195411,1.5998771,2754.0,2753.6,0.90812]
["bitfinex","ETHUSD",1646825195657,0.6915271,2753.9,2753.6,0.90812]
["bitfinex","ETHUSD",1646825195866,0.6915271,2753.9,2753.7,0.00380962]
["bitfinex","ETHUSD",1646825196463,1.62496569,2753.9,2753.7,0.00380962]
["bitfinex","ETHUSD",1646825196663,0.6915271,2753.8,2753.2,1.1411]
["bitfinex","ETHUSD",1646825196864,0.90854,2753.7,2753.2,1.1411]
["bitfinex","ETHUSD",1646825197063,0.90854,2753.7,2753.2,0.01523787]
["bitfinex","ETHUSD",1646825197064,0.6915271,2753.6,2753.2,0.01523787]
["bitfinex","ETHUSD",1646825197466,0.6915271,2753.6,2753.2,0.92366787]
["bitfinex","ETHUSD",1646825197765,0.6915271,2753.6,2753.2,1.82907441]
["bitfinex","ETHUSD",1646825197967,0.6915271,2753.6,2753.2,1.81383654]
["bitfinex","ETHUSD",1646825198264,0.6915271,2753.6,2753.3,0.00380935]
["bitfinex","ETHUSD",1646825198669,0.026644,2753.4,2753.3,0.00380935]
["bitfinex","ETHUSD",1646825198866,0.935324,2753.4,2753.3,0.00380935]
["bitfinex","ETHUSD",1646825199066,0.935324,2753.4,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825199269,1.6268511,2753.4,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825199509,0.70663002,2753.3,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825199912,0.70663002,2753.3,2752.9,0.90858]
["bitfinex","ETHUSD",1646825200714,0.70663002,2753.3,2753.0,0.00380967]
["bitfinex","ETHUSD",1646825200915,0.70663002,2753.3,2753.2,0.029168]
["bitfinex","ETHUSD",1646825201125,0.70663002,2753.3,2753.2,1.0978703]
["bitfinex","ETHUSD",1646825201317,0.70663002,2753.3,2753.0,1.84980767]
["bitfinex","ETHUSD",1646825201518,0.70663002,2753.2,2753.1,0.80377701]
["bitfinex","ETHUSD",1646825201717,0.70663002,2753.2,2753.1,0.77460901]
["bitfinex","ETHUSD",1646825201916,0.70663002,2753.6,2753.1,0.80758651]
["bitfinex","ETHUSD",1646825202116,0.70663002,2753.5,2753.1,0.0329775]
["bitfinex","ETHUSD",1646825202318,0.90845,2753.7,2753.1,0.0038095]
["bitfinex","ETHUSD",1646825202319,0.70663002,2753.4,2753.1,0.0038095]
["bitfinex","ETHUSD",1646825202518,0.70663002,2753.3,2753.1,0.77839346]
["bitfinex","ETHUSD",1646825202717,0.70663002,2753.6,2753.1,0.77839346]
["bitfinex","ETHUSD",1646825202917,0.70663002,2753.6,2753.1,0.77458396]
["bitfinex","ETHUSD",1646825203168,0.70663002,2753.6,2753.2,0.029168]
["bitfinex","ETHUSD",1646825203368,1.1512,2753.8,2753.3,0.77458396]
["bitfinex","ETHUSD",1646825203369,0.85214202,2753.5,2753.3,0.77458396]
["bitfinex","ETHUSD",1646825203569,0.70663002,2753.4,2753.3,0.77458396]
["bitfinex","ETHUSD",1646825203971,0.70663002,2753.4,2753.3,0.80375196]
["bitfinex","ETHUSD",1646825204370,0.70663002,2753.4,2753.3,1.68290396]
["bitfinex","ETHUSD",1646825204570,0.70663002,2753.6,2753.3,1.68290396]
["bitfinex","ETHUSD",1646825204769,1.03141266,2753.8,2753.4,0.77521022]
["bitfinex","ETHUSD",1646825204770,0.70663002,2753.5,2753.4,0.77521022]
["bitfinex","ETHUSD",1646825205170,0.70663002,2753.7,2753.4,0.77521022]
["bitfinex","ETHUSD",1646825205572,0.70663002,2753.7,2753.3,0.00384546]
["bitfinex","ETHUSD",1646825205974,0.70663002,2753.7,2753.3,0.77950963]
["bitfinex","ETHUSD",1646825206175,0.70663002,2753.7,2753.4,0.77566417]
["bitfinex","ETHUSD",1646825206376,0.70663002,2753.7,2753.3,0.00384546]
["bitfinex","ETHUSD",1646825206574,0.70663002,2753.7,2753.2,0.77561368]
["bitfinex","ETHUSD",1646825206774,0.70663002,2753.7,2753.4,0.0038454]
["bitfinex","ETHUSD",1646825207211,4.20663002,2753.7,2753.4,0.0038454]
["bitfinex","ETHUSD",1646825207413,0.70663002,2753.6,2753.4,0.0038454]
["bitfinex","ETHUSD",1646825207710,0.70663002,2753.6,2753.2,0.77561368]
["bitfinex","ETHUSD",1646825208112,3.5,2753.5,2753.4,0.00378492]
["bitfinex","ETHUSD",1646825208311,4.20663002,2753.5,2753.4,0.00378492]
["bitfinex","ETHUSD",1646825208612,0.70663002,2753.5,2753.4,0.00378492]
["bitfinex","ETHUSD",1646825208914,0.70663002,2753.5,2753.1,0.77576032]
["bitfinex","ETHUSD",1646825208915,1.37403957,2753.6,2753.1,0.77576032]
["bitfinex","ETHUSD",1646825209112,0.70663002,2753.5,2753.3,0.00378503]
["bitfinex","ETHUSD",1646825209313,1.61517002,2753.4,2753.3,0.00378503]
["bitfinex","ETHUSD",1646825210112,5.11517002,2753.4,2753.0,0.7758088]
["bitfinex","ETHUSD",1646825210310,0.70663002,2753.3,2753.1,0.7758088]
["bitfinex","ETHUSD",1646825210513,0.70663002,2753.3,2753.2,0.00378514]
["bitfinex","ETHUSD",1646825210964,1.57892318,2753.3,2753.2,0.00378514]
["bitfinex","ETHUSD",1646825211365,1.57892318,2753.3,2752.9,0.77565074]
["bitfinex","ETHUSD",1646825211568,0.70663002,2753.2,2753.1,0.00378509]
["bitfinex","ETHUSD",1646825212464,0.70663002,2753.2,2752.9,0.77565074]
["bitfinex","ETHUSD",1646825212663,0.70663002,2753.1,2753.0,0.0037852]
["bitfinex","ETHUSD",1646825213063,0.70663002,2753.3,2753.0,0.0037852]
["bitfinex","ETHUSD",1646825213265,5.98458955,2753.6,2753.0,0.0037852]
["bitfinex","ETHUSD",1646825213266,0.70663002,2753.2,2753.0,0.0329532]
["bitfinex","ETHUSD",1646825213465,1.88430955,2753.7,2753.1,0.80481874]
["bitfinex","ETHUSD",1646825213666,1.88430955,2753.7,2753.2,0.83398674]
["bitfinex","ETHUSD",1646825213667,0.70905506,2753.6,2753.2,0.83398674]
["bitfinex","ETHUSD",1646825213866,0.70905506,2753.6,2753.3,0.77565074]
["bitfinex","ETHUSD",1646825214068,0.70905506,2753.5,2753.3,0.80481874]
["bitfinex","ETHUSD",1646825214265,0.66740955,2753.9,2753.4,0.77565074]
["bitfinex","ETHUSD",1646825214710,1.37657574,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825214910,1.37657574,2753.9,2753.3,2.84151494]
["bitfinex","ETHUSD",1646825215108,1.05982106,2754.0,2753.5,0.029168]
["bitfinex","ETHUSD",1646825215109,1.37657574,2753.8,2753.5,0.029168]
["bitfinex","ETHUSD",1646825215311,0.70916619,2753.7,2753.5,0.00378492]
["bitfinex","ETHUSD",1646825215509,0.70916619,2753.6,2753.5,0.00378492]
["bitfinex","ETHUSD",1646825215913,0.66740955,2753.6,2753.5,0.00378492]
["bitfinex","ETHUSD",1646825216119,0.66740955,2753.6,2753.3,0.029168]
["bitfinex","ETHUSD",1646825216316,0.66740955,2753.6,2753.0,1.2456]
["bitfinex","ETHUSD",1646825216317,1.02187063,2753.4,2753.0,1.2456]
["bitfinex","ETHUSD",1646825216514,0.70916619,2753.3,2753.1,0.77598769]
["bitfinex","ETHUSD",1646825217315,0.70916619,2753.3,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825217515,0.70916619,2753.3,2752.9,0.77603935]
["bitfinex","ETHUSD",1646825217516,1.61773619,2753.3,2752.9,0.77603935]
["bitfinex","ETHUSD",1646825217717,0.70916619,2753.2,2752.9,0.80520735]
["bitfinex","ETHUSD",1646825217916,0.70916619,2753.2,2753.0,0.77603935]
["bitfinex","ETHUSD",1646825218161,0.70916619,2753.2,2753.1,0.77603935]
["bitfinex","ETHUSD",1646825218362,0.70916619,2753.3,2753.1,0.80520735]
["bitfinex","ETHUSD",1646825218662,0.70916619,2753.3,2753.2,0.77603935]
["bitfinex","ETHUSD",1646825218862,1.37657574,2753.5,2753.2,0.77603935]
["bitfinex","ETHUSD",1646825219064,0.70916619,2753.4,2753.2,0.77603935]
["bitfinex","ETHUSD",1646825219266,1.61773619,2753.3,2753.2,0.77603935]
["bitfinex","ETHUSD",1646825219463,1.61773619,2753.3,2753.2,0.80520735]
["bitfinex","ETHUSD",1646825219664,1.56773619,2753.3,2753.2,0.029168]
["bitfinex","ETHUSD",1646825219864,1.56773619,2753.3,2753.2,0.77599126]
["bitfinex","ETHUSD",1646825220064,1.56773619,2753.3,2753.1,0.78013272]
["bitfinex","ETHUSD",1646825220265,0.85857,2753.3,2753.2,0.77599126]
["bitfinex","ETHUSD",1646825220464,1.56827165,2753.3,2753.1,0.03330946]
["bitfinex","ETHUSD",1646825220667,0.70970165,2753.2,2753.1,0.03330946]
["bitfinex","ETHUSD",1646825220871,0.70970165,2753.2,2753.1,0.00414146]
["bitfinex","ETHUSD",1646825221070,0.70970165,2753.2,2753.1,0.77593444]
["bitfinex","ETHUSD",1646825221271,1.55940165,2753.2,2753.0,0.029168]
["bitfinex","ETHUSD",1646825221471,0.8497,2753.2,2753.1,0.77590748]
["bitfinex","ETHUSD",1646825221672,0.74044607,2752.9,2752.8,0.07009449]
["bitfinex","ETHUSD",1646825221939,1.45011429,2752.9,2752.8,0.84616632]
["bitfinex","ETHUSD",1646825223524,1.45011429,2752.9,2752.8,0.81699832]
["bitfinex","ETHUSD",1646825224530,2.48048328,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825225226,1.45011429,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825225426,2.49511429,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825226461,2.49511429,2752.9,2752.8,0.81698956]
["bitfinex","ETHUSD",1646825226663,2.49511429,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825227465,2.49511429,2752.9,2752.8,0.81699057]
["bitfinex","ETHUSD",1646825228165,2.49511429,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825229514,2.49511429,2752.9,2752.7,0.9374704]
["bitfinex","ETHUSD",1646825229719,0.70966822,2752.8,2752.7,0.9374704]
["bitfinex","ETHUSD",1646825229910,0.70966822,2752.8,2752.7,0.94164221]
["bitfinex","ETHUSD",1646825230109,0.70966822,2752.8,2752.7,0.98313712]
["bitfinex","ETHUSD",1646825230713,0.70966822,2752.8,2752.7,0.97896531]
["bitfinex","ETHUSD",1646825231316,0.70966822,2752.8,2752.7,1.78350034]
["bitfinex","ETHUSD",1646825232516,0.70966822,2752.8,2752.7,1.75433234]
["bitfinex","ETHUSD",1646825235166,0.70966822,2752.8,2752.7,1.78350034]
["bitfinex","ETHUSD",1646825235365,0.74044607,2752.9,2752.7,2.59150034]
["bitfinex","ETHUSD",1646825235568,0.74044607,2752.9,2752.8,1.13836703]
["bitfinex","ETHUSD",1646825235768,0.74044607,2752.9,2752.8,1.62429352]
["bitfinex","ETHUSD",1646825236171,0.74044607,2752.9,2752.8,1.65346152]
["bitfinex","ETHUSD",1646825236570,0.53164901,2753.5,2752.8,1.65346152]
["bitfinex","ETHUSD",1646825236571,0.53164901,2753.5,2753.0,0.363]
["bitfinex","ETHUSD",1646825236771,0.69526278,2753.4,2753.2,1.27118]
["bitfinex","ETHUSD",1646825237012,0.69526278,2753.4,2753.3,0.77536703]
["bitfinex","ETHUSD",1646825237214,0.69526278,2753.4,2753.3,1.95893383]
["bitfinex","ETHUSD",1646825237716,0.69526278,2753.4,2753.3,2.76693383]
["bitfinex","ETHUSD",1646825238714,0.69526278,2753.4,2753.3,2.40393383]
["bitfinex","ETHUSD",1646825239023,0.69526278,2753.4,2753.3,2.76693383]
["bitfinex","ETHUSD",1646825239218,0.69526278,2753.4,2753.3,2.40393383]
["bitfinex","ETHUSD",1646825239921,0.69526278,2753.4,2753.3,2.76693383]
["bitfinex","ETHUSD",1646825240522,0.69526278,2753.4,2753.3,2.40393383]
["bitfinex","ETHUSD",1646825241766,0.69526278,2753.4,2753.3,1.22036703]
["bitfinex","ETHUSD",1646825241966,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825242166,0.69526278,2753.4,2753.3,1.24536928]
["bitfinex","ETHUSD",1646825242366,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825242665,0.69526278,2753.4,2753.3,1.24541231]
["bitfinex","ETHUSD",1646825242869,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825243065,0.69526278,2753.4,2753.3,1.2454132]
["bitfinex","ETHUSD",1646825243266,0.69526278,2753.4,2753.3,1.24542175]
["bitfinex","ETHUSD",1646825243466,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825243666,0.69526278,2753.4,2753.3,1.24541933]
["bitfinex","ETHUSD",1646825243868,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825244269,0.69526278,2753.4,2753.3,1.24540849]
["bitfinex","ETHUSD",1646825244531,0.69526278,2753.4,2753.3,1.24543745]
["bitfinex","ETHUSD",1646825244732,0.69526278,2753.4,2753.3,1.24543706]
["bitfinex","ETHUSD",1646825244933,0.69526278,2753.4,2753.3,1.24540205]
["bitfinex","ETHUSD",1646825245130,0.69526278,2753.4,2753.3,0.445]
["bitfinex","ETHUSD",1646825245331,0.69526278,2753.4,2753.3,1.24543335]
["bitfinex","ETHUSD",1646825245534,0.69526278,2753.4,2753.3,1.24543267]
["bitfinex","ETHUSD",1646825245735,0.69526278,2753.4,2753.3,0.80045064]
["bitfinex","ETHUSD",1646825245931,0.69526278,2753.4,2753.3,0.80045233]
["bitfinex","ETHUSD",1646825246132,0.69526278,2753.4,2753.2,0.937348]
["bitfinex","ETHUSD",1646825246332,0.69526278,2753.3,2753.2,0.937348]
["bitfinex","ETHUSD",1646825246731,0.69526278,2753.3,2753.2,1.73765371]
["bitfinex","ETHUSD",1646825247133,0.69526278,2753.3,2753.2,0.937348]
["bitfinex","ETHUSD",1646825247333,0.69526278,2753.3,2753.2,1.7376643]
["bitfinex","ETHUSD",1646825247534,0.69526278,2753.3,2753.2,1.73762399]
["bitfinex","ETHUSD",1646825247733,0.69526278,2753.3,2753.2,0.937348]
["bitfinex","ETHUSD",1646825248173,0.69526278,2753.3,2753.2,1.73763132]
["bitfinex","ETHUSD",1646825248367,0.69526278,2753.3,2753.2,0.937348]
["bitfinex","ETHUSD",1646825248568,0.69526278,2753.3,2753.2,1.73755169]
["bitfinex","ETHUSD",1646825248772,0.69526278,2753.3,2753.2,2.78255169]
["bitfinex","ETHUSD",1646825248773,0.68464876,2753.3,2753.2,2.78255169]
["bitfinex","ETHUSD",1646825248969,0.66740955,2753.9,2753.2,2.78255169]
["bitfinex","ETHUSD",1646825249169,0.66740955,2753.9,2753.4,0.029168]
["bitfinex","ETHUSD",1646825249375,0.66740955,2753.9,2753.6,0.029168]
["bitfinex","ETHUSD",1646825249570,0.66740955,2754.0,2753.8,0.90005418]
["bitfinex","ETHUSD",1646825249770,0.66740955,2754.0,2753.8,1.34779561]
["bitfinex","ETHUSD",1646825249969,0.66740955,2754.1,2753.8,1.34779561]
["bitfinex","ETHUSD",1646825250370,1.34082812,2754.1,2753.8,1.34779561]
["bitfinex","ETHUSD",1646825250570,0.67341857,2754.0,2753.8,1.34779561]
["bitfinex","ETHUSD",1646825250778,0.67341857,2754.0,2753.8,1.382178]
["bitfinex","ETHUSD",1646825250779,0.67341857,2753.9,2753.8,1.382178]
["bitfinex","ETHUSD",1646825250976,0.67341857,2753.9,2753.8,1.35301]
["bitfinex","ETHUSD",1646825251676,0.66740955,2754.1,2753.8,1.35301]
["bitfinex","ETHUSD",1646825251926,0.67341857,2754.0,2753.9,1.00604582]
["bitfinex","ETHUSD",1646825252313,1.34082812,2754.2,2753.9,1.00604582]
["bitfinex","ETHUSD",1646825252513,0.67341857,2754.1,2753.9,1.00604582]
["bitfinex","ETHUSD",1646825252713,0.67341857,2754.0,2753.9,0.029168]
["bitfinex","ETHUSD",1646825252915,1.34082812,2754.2,2753.9,0.029168]
["bitfinex","ETHUSD",1646825253816,2.44569258,2754.2,2753.9,0.029168]
["bitfinex","ETHUSD",1646825254018,1.34082812,2754.1,2753.9,0.029168]
["bitfinex","ETHUSD",1646825254219,1.34082812,2754.0,2753.7,0.029168]
["bitfinex","ETHUSD",1646825255018,1.34082812,2754.0,2753.6,0.029168]
["bitfinex","ETHUSD",1646825255217,1.34082812,2753.9,2753.6,0.029168]
["bitfinex","ETHUSD",1646825255517,0.67341857,2753.8,2753.6,0.029168]
["bitfinex","ETHUSD",1646825255766,0.66740955,2753.9,2753.6,0.029168]
["bitfinex","ETHUSD",1646825255767,0.67341857,2753.7,2753.6,0.029168]
["bitfinex","ETHUSD",1646825255974,0.67341857,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825256267,0.67341857,2753.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646825256668,1.34082812,2754.0,2753.5,0.84019751]
["bitfinex","ETHUSD",1646825256867,1.34082812,2754.0,2753.5,0.029168]
["bitfinex","ETHUSD",1646825256868,0.67341857,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825257069,1.1878,2754.1,2753.7,0.029168]
["bitfinex","ETHUSD",1646825257070,0.67341857,2753.8,2753.7,0.029168]
["bitfinex","ETHUSD",1646825257268,0.145501,2753.8,2753.7,0.029168]
["bitfinex","ETHUSD",1646825257469,0.145501,2753.8,2753.6,2.11619]
["bitfinex","ETHUSD",1646825257470,4.17341857,2753.9,2753.6,0.029168]
["bitfinex","ETHUSD",1646825257668,1.85520955,2754.1,2753.5,0.029168]
["bitfinex","ETHUSD",1646825257669,0.67341857,2753.8,2753.5,0.029168]
["bitfinex","ETHUSD",1646825257869,0.67341857,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825258070,0.67341857,2753.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646825258269,0.66740955,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825258468,1.20446164,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825258671,0.67341857,2753.6,2753.5,0.029168]
["bitfinex","ETHUSD",1646825259419,0.67341857,2753.6,2753.4,0.029168]
["bitfinex","ETHUSD",1646825263770,0.67341857,2753.5,2753.4,0.029168]
["bitfinex","ETHUSD",1646825263966,0.67341857,2753.7,2753.4,0.83931055]
["bitfinex","ETHUSD",1646825264165,0.67341857,2753.6,2753.4,0.029168]
["bitfinex","ETHUSD",1646825264367,0.67341857,2753.5,2753.4,0.029168]
["bitfinex","ETHUSD",1646825264566,0.67341857,2753.5,2753.4,0.83935933]
["bitfinex","ETHUSD",1646825264766,0.67341857,2753.6,2753.4,0.83935933]
["bitfinex","ETHUSD",1646825264965,0.67341857,2753.5,2753.4,0.029168]
["bitfinex","ETHUSD",1646825265166,0.67341857,2753.5,2753.4,0.83933417]
["bitfinex","ETHUSD",1646825265366,1.34082812,2753.9,2753.4,0.83933417]
["bitfinex","ETHUSD",1646825265568,0.67341857,2753.8,2753.4,0.029168]
["bitfinex","ETHUSD",1646825265770,0.67341857,2753.7,2753.5,0.029168]
["bitfinex","ETHUSD",1646825265969,0.67219639,2753.6,2753.5,0.93826723]
["bitfinex","ETHUSD",1646825266171,1.1878,2754.1,2753.5,0.85178015]
["bitfinex","ETHUSD",1646825266172,0.66740955,2754.1,2753.5,0.85178015]
["bitfinex","ETHUSD",1646825266375,3.16740955,2754.2,2753.7,0.029168]
["bitfinex","ETHUSD",1646825266574,3.16740955,2754.2,2753.8,0.029168]
["bitfinex","ETHUSD",1646825266769,0.66740955,2754.2,2753.8,0.029168]
["bitfinex","ETHUSD",1646825267014,2.5,2754.3,2753.8,0.029168]
["bitfinex","ETHUSD",1646825267015,0.66740955,2754.1,2753.8,0.029168]
["bitfinex","ETHUSD",1646825267414,1.00234346,2753.9,2753.8,0.029168]
["bitfinex","ETHUSD",1646825267614,1.00234346,2753.9,2753.7,0.937188]
["bitfinex","ETHUSD",1646825267918,1.00234346,2753.9,2753.7,0.029168]
["bitfinex","ETHUSD",1646825268117,1.00234346,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825268315,4.50234346,2753.9,2753.5,0.029168]
["bitfinex","ETHUSD",1646825268518,5.16975301,2753.9,2753.4,0.029168]
["bitfinex","ETHUSD",1646825268715,1.57576955,2754.0,2753.4,0.029168]
["bitfinex","ETHUSD",1646825269021,2.5,2754.3,2753.7,0.029168]
["bitfinex","ETHUSD",1646825269022,0.81292155,2754.1,2753.7,0.029168]
["bitfinex","ETHUSD",1646825269218,0.66740955,2754.1,2753.8,0.029168]
["bitfinex","ETHUSD",1646825269416,0.66740955,2754.1,2753.7,0.029168]
["bitfinex","ETHUSD",1646825269614,0.66740955,2754.1,2753.7,0.90806]
["bitfinex","ETHUSD",1646825269814,2.5,2754.3,2753.7,0.90806]
["bitfinex","ETHUSD",1646825269815,0.66740955,2754.2,2753.7,0.90806]
["bitfinex","ETHUSD",1646825270215,1.06920978,2754.0,2753.7,0.90806]
["bitfinex","ETHUSD",1646825271072,1.73661933,2754.0,2753.3,1.3289]
["bitfinex","ETHUSD",1646825271273,0.66740955,2753.9,2753.3,2.96413]
["bitfinex","ETHUSD",1646825271473,4.16740955,2753.9,2753.3,2.96413]
["bitfinex","ETHUSD",1646825271774,4.16740955,2753.9,2753.3,1.81663]
["bitfinex","ETHUSD",1646825271972,4.16740955,2753.9,2753.2,0.3]
["bitfinex","ETHUSD",1646825272270,0.93639168,2753.3,2753.1,1.8166]
["bitfinex","ETHUSD",1646825273271,0.93639168,2753.3,2753.2,0.3]
["bitfinex","ETHUSD",1646825273872,0.93639168,2753.3,2753.1,1.8166]
["bitfinex","ETHUSD",1646825274074,0.93639168,2753.3,2752.9,2.00238016]
["bitfinex","ETHUSD",1646825274277,0.93639168,2753.3,2752.9,0.00418016]
["bitfinex","ETHUSD",1646825274514,0.93639168,2753.3,2752.7,0.9375304]
["bitfinex","ETHUSD",1646825274915,0.93639168,2753.3,2752.9,0.00418013]
["bitfinex","ETHUSD",1646825275117,1.84501168,2753.3,2752.9,0.00418013]
["bitfinex","ETHUSD",1646825275518,1.60380123,2753.3,2752.9,0.00418013]
["bitfinex","ETHUSD",1646825275719,1.60380123,2753.3,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825275720,0.66740955,2753.2,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825275920,1.29939168,2753.3,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825275921,1.60380123,2753.3,2752.7,0.0289404]
["bitfinex","ETHUSD",1646825276222,1.60380123,2753.3,2752.5,0.90858]
["bitfinex","ETHUSD",1646825276223,5.16740955,2753.1,2752.5,0.01609542]
["bitfinex","ETHUSD",1646825276423,4.16740955,2753.0,2752.5,0.01609542]
["bitfinex","ETHUSD",1646825276620,4.16740955,2753.0,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825276824,0.66740955,2752.9,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825277022,3.5,2752.8,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825277220,1.02154218,2752.7,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825278470,1.02154218,2752.7,2752.6,0.95067333]
["bitfinex","ETHUSD",1646825279070,1.66740955,2753.0,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825279269,0.66740955,2753.1,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825280272,0.66740955,2753.1,2752.6,0.95060333]
["bitfinex","ETHUSD",1646825280474,0.145552,2753.2,2752.7,0.90856]
["bitfinex","ETHUSD",1646825280672,1.03040955,2753.4,2752.7,0.95005491]
["bitfinex","ETHUSD",1646825280873,0.66740955,2753.4,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825281075,0.66740955,2753.3,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825282023,3.7528794,2753.5,2752.8,0.04484184]
["bitfinex","ETHUSD",1646825282024,0.92989233,2752.9,2752.8,0.04484184]
["bitfinex","ETHUSD",1646825282218,0.92989233,2752.9,2752.8,0.00391535]
["bitfinex","ETHUSD",1646825282917,0.92989233,2752.9,2752.5,1.81711]
["bitfinex","ETHUSD",1646825283216,0.92989233,2752.9,2752.7,0.00391536]
["bitfinex","ETHUSD",1646825284219,0.92989233,2752.9,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825284517,0.92989233,2752.9,2752.7,0.00391541]
["bitfinex","ETHUSD",1646825284919,0.92989233,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825285772,0.92989233,2752.9,2752.7,0.003912]
["bitfinex","ETHUSD",1646825286171,0.92989233,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825286371,1.54737065,2752.9,2752.8,0.04092649]
["bitfinex","ETHUSD",1646825287072,1.54737065,2752.9,2752.7,0.003912]
["bitfinex","ETHUSD",1646825287276,0.61747832,2752.8,2752.7,0.003912]
["bitfinex","ETHUSD",1646825287873,0.61747832,2752.8,2752.5,0.90866]
["bitfinex","ETHUSD",1646825288072,0.61747832,2752.8,2752.6,0.00391212]
["bitfinex","ETHUSD",1646825288273,0.61747832,2752.8,2752.6,0.04597545]
["bitfinex","ETHUSD",1646825289074,0.61747832,2752.8,2752.6,0.04206333]
["bitfinex","ETHUSD",1646825289272,0.61747832,2752.8,2752.6,0.04597187]
["bitfinex","ETHUSD",1646825289820,0.61747832,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825290619,0.61747832,2753.0,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825290822,0.61747832,2752.9,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825291020,0.61747832,2753.0,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825291221,0.61747832,2752.9,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825291522,0.61747832,2752.8,2752.7,0.95005491]
["bitfinex","ETHUSD",1646825291723,0.61747832,2752.8,2752.7,0.95396328]
["bitfinex","ETHUSD",1646825292120,0.61747832,2752.8,2752.7,1.86251328]
["bitfinex","ETHUSD",1646825292521,0.61747832,2753.0,2752.7,1.86251328]
["bitfinex","ETHUSD",1646825292724,0.61747832,2752.9,2752.7,1.85860491]
["bitfinex","ETHUSD",1646825292923,0.61747832,2752.8,2752.7,1.85860491]
["bitfinex","ETHUSD",1646825293165,0.61747832,2753.0,2752.7,1.85860491]
["bitfinex","ETHUSD",1646825294173,0.61747832,2752.9,2752.7,1.86251353]
["bitfinex","ETHUSD",1646825294370,0.61747832,2752.8,2752.7,0.95396353]
["bitfinex","ETHUSD",1646825294566,0.61747832,2752.8,2752.7,0.04540353]
["bitfinex","ETHUSD",1646825294766,0.61747832,2753.1,2752.7,0.04540353]
["bitfinex","ETHUSD",1646825294970,0.61747832,2753.1,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825295373,1.84519462,2753.1,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825295568,0.61747832,2753.0,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825296572,0.61747832,2753.0,2752.7,0.04540351]
["bitfinex","ETHUSD",1646825297420,0.61747832,2753.0,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825297821,0.90879,2752.9,2752.7,0.04540351]
["bitfinex","ETHUSD",1646825298020,4.14664632,2752.8,2752.7,0.04540351]
["bitfinex","ETHUSD",1646825298221,0.64664632,2752.8,2752.7,0.04540351]
["bitfinex","ETHUSD",1646825298420,1.64664632,2752.8,2752.7,0.04540351]
["bitfinex","ETHUSD",1646825298620,1.64664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825298820,0.64664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825300870,0.61747832,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825301272,0.029168,2753.2,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825301273,0.61747832,2753.0,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825301469,0.029168,2753.2,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825301470,0.61747832,2752.9,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825301673,0.61747832,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825302069,0.61747832,2753.1,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825302471,0.61747832,2753.1,2752.7,0.95002491]
["bitfinex","ETHUSD",1646825303272,3.5,2753.0,2752.7,0.95002491]
["bitfinex","ETHUSD",1646825303478,0.029168,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825303675,0.64664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825305724,4.14664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825306124,5.14664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825306527,5.81438931,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825307128,5.14664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825307328,5.81438931,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825308175,2.31438931,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825308369,1.31438931,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825308868,0.64664632,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825309270,1.31438931,2752.8,2752.7,0.04149491]
["bitfinex","ETHUSD",1646825309668,0.64664632,2752.8,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825309872,0.61747832,2752.7,2752.6,0.27023938]
["bitfinex","ETHUSD",1646825310777,0.61747832,2752.7,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825312022,0.029168,2752.8,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825312222,1.28528263,2752.7,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825312621,0.029168,2752.8,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825312822,0.9190474,2752.9,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825313021,2.7364874,2753.1,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825313224,0.8898794,2753.0,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825313621,2.77698604,2753.1,2752.7,0.90871]
["bitfinex","ETHUSD",1646825314222,0.90871,2752.9,2752.7,0.90871]
["bitfinex","ETHUSD",1646825314521,2.77698604,2753.1,2752.7,0.90871]
["bitfinex","ETHUSD",1646825314721,3.77698604,2753.1,2752.8,0.00374998]
["bitfinex","ETHUSD",1646825314920,2.77698604,2753.1,2752.8,0.91244998]
["bitfinex","ETHUSD",1646825315123,1.93037804,2753.1,2752.8,0.91244998]
["bitfinex","ETHUSD",1646825315321,0.93037804,2753.1,2752.8,0.91244998]
["bitfinex","ETHUSD",1646825315997,1.07086095,2752.9,2752.8,0.91244998]
["bitfinex","ETHUSD",1646825316195,1.07086095,2752.9,2752.8,0.91244999]
["bitfinex","ETHUSD",1646825316595,1.10002895,2752.9,2752.8,0.91244999]
["bitfinex","ETHUSD",1646825316797,1.98990835,2752.9,2752.8,0.91244999]
["bitfinex","ETHUSD",1646825316995,1.98990835,2752.9,2752.8,0.9087]
["bitfinex","ETHUSD",1646825317196,5.93386516,2752.9,2752.7,0.00375003]
["bitfinex","ETHUSD",1646825317396,4.40888,2752.8,2752.7,0.00375003]
["bitfinex","ETHUSD",1646825317798,1.90888,2752.8,2752.7,0.00375003]
["bitfinex","ETHUSD",1646825317994,5.40888,2752.8,2752.7,0.00375003]
["bitfinex","ETHUSD",1646825318195,4.40888,2752.8,2752.7,0.00375003]
["bitfinex","ETHUSD",1646825318394,1.90888,2752.8,2752.6,0.27010912]
["bitfinex","ETHUSD",1646825318599,0.89211171,2752.7,2752.6,0.27010912]
["bitfinex","ETHUSD",1646825319195,0.89211171,2752.7,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825319433,1.90888,2752.8,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825319622,0.89236251,2752.7,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825319822,1.054467,2752.8,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825320023,0.029168,2752.7,2752.6,0.26633066]
["bitfinex","ETHUSD",1646825321629,0.029168,2752.7,2752.1,0.00345316]
["bitfinex","ETHUSD",1646825321630,5.0,2752.3,2752.1,0.00345316]
["bitfinex","ETHUSD",1646825321832,3.529168,2752.2,2752.1,0.00690632]
["bitfinex","ETHUSD",1646825322230,3.529168,2752.2,2751.5,3.6355]
["bitfinex","ETHUSD",1646825322231,6.0,2752.1,2751.5,3.6355]
["bitfinex","ETHUSD",1646825322429,0.029168,2751.7,2751.5,3.64931264]
["bitfinex","ETHUSD",1646825322629,2.56296729,2751.7,2751.5,3.64931264]
["bitfinex","ETHUSD",1646825322827,3.56296729,2751.7,2751.5,3.64931264]
["bitfinex","ETHUSD",1646825323278,5.5,2751.6,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825323475,7.16875683,2751.6,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825323676,6.5,2751.6,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825323876,1.0,2751.6,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825324274,3.56296729,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825324476,0.66875683,2751.6,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825324674,1.89421046,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825324675,3.56296729,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825326080,3.56296729,2751.7,2751.5,0.0314154]
["bitfinex","ETHUSD",1646825326681,2.89421046,2751.7,2751.5,0.0314154]
["bitfinex","ETHUSD",1646825326933,2.86504246,2751.7,2751.5,0.0314154]
["bitfinex","ETHUSD",1646825327123,1.86504246,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825327323,1.90929,2751.7,2751.5,0.0314154]
["bitfinex","ETHUSD",1646825327524,0.90929,2751.7,2751.5,0.0314154]
["bitfinex","ETHUSD",1646825328322,0.90929,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825328722,0.90929,2751.7,2751.5,0.03139897]
["bitfinex","ETHUSD",1646825329423,0.90929,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825329424,0.938458,2751.7,2751.5,0.02762528]
["bitfinex","ETHUSD",1646825329822,0.90919,2751.4,2751.1,0.2923003]
["bitfinex","ETHUSD",1646825330876,2.10849469,2751.4,2751.1,0.29607437]
["bitfinex","ETHUSD",1646825331175,2.10849469,2751.4,2751.1,0.08416511]
["bitfinex","ETHUSD",1646825331176,2.13766269,2751.4,2751.1,0.08416511]
["bitfinex","ETHUSD",1646825331574,0.938358,2751.4,2751.1,0.08416511]
["bitfinex","ETHUSD",1646825331777,0.938358,2751.4,2751.1,0.08039104]
["bitfinex","ETHUSD",1646825331975,0.1817,2751.3,2751.1,0.08039104]
["bitfinex","ETHUSD",1646825332175,0.1817,2751.3,2751.1,0.08416511]
["bitfinex","ETHUSD",1646825332776,0.54597655,2751.2,2751.1,0.08416511]
["bitfinex","ETHUSD",1646825333074,0.54597655,2751.3,2751.1,0.08039104]
["bitfinex","ETHUSD",1646825333275,0.54597655,2751.2,2751.1,0.08039104]
["bitfinex","ETHUSD",1646825333476,0.54597655,2751.3,2751.1,0.0841624]
["bitfinex","ETHUSD",1646825333676,1.09089,2751.4,2751.1,0.0841624]
["bitfinex","ETHUSD",1646825333677,0.54586563,2751.2,2751.1,0.0841624]
["bitfinex","ETHUSD",1646825333877,0.54586563,2751.2,2751.1,1.23522046]
["bitfinex","ETHUSD",1646825334077,0.54586563,2751.3,2751.1,1.23522046]
["bitfinex","ETHUSD",1646825334282,0.54586563,2751.2,2751.1,1.2314491]
["bitfinex","ETHUSD",1646825334530,0.54586563,2751.3,2751.1,1.2314491]
["bitfinex","ETHUSD",1646825334729,0.54586563,2751.2,2751.1,1.2314491]
["bitfinex","ETHUSD",1646825334929,0.54586563,2751.3,2751.1,1.2314491]
["bitfinex","ETHUSD",1646825335733,0.54586563,2751.3,2751.1,1.23522046]
["bitfinex","ETHUSD",1646825336735,0.54586563,2751.3,2751.1,1.2314491]
["bitfinex","ETHUSD",1646825336937,0.54586563,2751.3,2751.1,1.23523209]
["bitfinex","ETHUSD",1646825337737,0.54586563,2751.2,2751.1,1.23523209]
["bitfinex","ETHUSD",1646825337935,0.029168,2751.5,2751.1,4.7314491]
["bitfinex","ETHUSD",1646825338177,0.54558901,2751.4,2751.1,7.46191209]
["bitfinex","ETHUSD",1646825338377,1.235568,2751.9,2751.1,4.32491209]
["bitfinex","ETHUSD",1646825338378,0.029168,2751.8,2751.1,4.32491209]
["bitfinex","ETHUSD",1646825338575,0.54558386,2751.7,2751.1,4.32491209]
["bitfinex","ETHUSD",1646825338875,0.54558386,2751.7,2751.1,3.17385403]
["bitfinex","ETHUSD",1646825339075,0.029168,2751.5,2751.1,2.80707104]
["bitfinex","ETHUSD",1646825339276,0.54558386,2751.4,2751.1,2.80707104]
["bitfinex","ETHUSD",1646825339480,0.54558386,2751.4,2751.3,0.00378277]
["bitfinex","ETHUSD",1646825340279,0.54558386,2751.4,2751.3,0.08039104]
["bitfinex","ETHUSD",1646825343626,0.57475186,2751.4,2751.3,0.08039104]
["bitfinex","ETHUSD",1646825349625,3.0,2751.3,2750.9,1.1672]
["bitfinex","ETHUSD",1646825349834,0.029168,2751.0,2750.5,14.01331403]
["bitfinex","ETHUSD",1646825350024,0.54558386,2750.9,2750.5,6.38714677]
["bitfinex","ETHUSD",1646825350224,0.029168,2750.7,2750.3,2.13441814]
["bitfinex","ETHUSD",1646825350426,0.54558386,2750.6,2750.3,0.96281814]
["bitfinex","ETHUSD",1646825350730,0.029168,2750.6,2750.3,0.96281814]
["bitfinex","ETHUSD",1646825351332,0.53016706,2750.5,2750.3,0.96281814]
["bitfinex","ETHUSD",1646825352130,0.029168,2750.6,2750.3,0.96281814]
["bitfinex","ETHUSD",1646825352830,0.029168,2750.6,2750.3,0.96611512]
["bitfinex","ETHUSD",1646825353030,2.05193733,2750.9,2750.3,0.96611512]
["bitfinex","ETHUSD",1646825353031,3.05193733,2750.9,2750.3,0.96611512]
["bitfinex","ETHUSD",1646825353277,0.029168,2750.5,2750.3,0.96611512]
["bitfinex","ETHUSD",1646825353476,0.029168,2750.6,2750.3,0.96611512]
["bitfinex","ETHUSD",1646825353678,0.53021141,2750.5,2750.3,0.96281814]
["bitfinex","ETHUSD",1646825354078,0.53021141,2750.5,2750.3,0.96676588]
["bitfinex","ETHUSD",1646825354277,0.029168,2750.6,2750.3,0.96676588]
["bitfinex","ETHUSD",1646825354479,0.1817,2751.1,2750.3,2.78520588]
["bitfinex","ETHUSD",1646825354678,0.5301282,2751.0,2750.3,2.78520588]
["bitfinex","ETHUSD",1646825354885,0.5592962,2751.0,2750.3,3.08125814]
["bitfinex","ETHUSD",1646825355078,0.5301282,2750.9,2750.3,3.74425814]
["bitfinex","ETHUSD",1646825355282,0.5301282,2750.9,2750.6,0.00394741]
["bitfinex","ETHUSD",1646825355480,0.03211857,2751.2,2750.7,1.81814]
["bitfinex","ETHUSD",1646825355679,0.53012469,2751.1,2751.0,1.16938346]
["bitfinex","ETHUSD",1646825355881,0.53012469,2751.1,2750.9,0.3]
["bitfinex","ETHUSD",1646825356082,0.53012469,2751.1,2750.5,1.4498]
["bitfinex","ETHUSD",1646825356282,0.029168,2751.0,2750.5,0.3]
["bitfinex","ETHUSD",1646825356483,0.53012469,2750.9,2750.8,1.81853]
["bitfinex","ETHUSD",1646825356941,0.53012469,2750.9,2750.8,2.70411868]
["bitfinex","ETHUSD",1646825357926,0.53012469,2750.9,2750.8,1.81853]
["bitfinex","ETHUSD",1646825358927,0.53012469,2751.1,2750.8,2.72758]
["bitfinex","ETHUSD",1646825359326,0.55929269,2751.1,2750.8,2.72758]
["bitfinex","ETHUSD",1646825359530,0.53012469,2751.0,2750.8,2.72758]
["bitfinex","ETHUSD",1646825359928,0.53012469,2751.0,2750.9,1.10094953]
["bitfinex","ETHUSD",1646825360136,0.89259859,2751.7,2750.9,1.84594953]
["bitfinex","ETHUSD",1646825360137,0.03157217,2751.2,2750.9,1.84594953]
["bitfinex","ETHUSD",1646825360331,0.53105423,2751.1,2751.0,0.90896]
["bitfinex","ETHUSD",1646825360530,0.66875683,2751.6,2751.1,0.9089]
["bitfinex","ETHUSD",1646825360782,0.69792483,2751.6,2751.1,2.72668]
["bitfinex","ETHUSD",1646825360978,0.52160198,2751.5,2751.1,2.72668]
["bitfinex","ETHUSD",1646825361581,0.52160198,2751.4,2751.1,2.72668]
["bitfinex","ETHUSD",1646825361783,1.07429859,2752.0,2751.2,4.76277993]
["bitfinex","ETHUSD",1646825361784,0.52160042,2751.3,2751.2,4.76277993]
["bitfinex","ETHUSD",1646825362079,0.52160042,2751.3,2751.2,7.02538993]
["bitfinex","ETHUSD",1646825362279,0.029168,2751.7,2751.2,7.02538993]
["bitfinex","ETHUSD",1646825362479,0.029168,2751.7,2751.3,1.01006048]
["bitfinex","ETHUSD",1646825362783,0.029168,2751.7,2751.3,1.91889048]
["bitfinex","ETHUSD",1646825362980,0.69792483,2751.7,2751.3,1.91889048]
["bitfinex","ETHUSD",1646825363379,0.66875683,2751.6,2751.3,2.21889048]
["bitfinex","ETHUSD",1646825363981,0.69792483,2751.6,2751.3,1.20883]
["bitfinex","ETHUSD",1646825364183,0.66875683,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825364424,0.029168,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825364724,0.66875683,2751.5,2751.3,1.20883]
["bitfinex","ETHUSD",1646825364924,0.029168,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825365226,0.66875683,2751.5,2751.3,1.20883]
["bitfinex","ETHUSD",1646825365427,0.66875683,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825365624,0.69792483,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825365829,0.029168,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825366129,0.66875683,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825366430,0.69792483,2751.4,2751.3,0.90883]
["bitfinex","ETHUSD",1646825366631,0.029168,2751.4,2751.3,0.90883]
["bitfinex","ETHUSD",1646825366830,0.69876393,2751.4,2751.3,0.90883]
["bitfinex","ETHUSD",1646825367030,0.029168,2751.4,2751.3,0.90883]
["bitfinex","ETHUSD",1646825367528,0.03182923,2751.5,2751.3,0.90883]
["bitfinex","ETHUSD",1646825367732,0.029168,2751.4,2751.3,0.90883]
["bitfinex","ETHUSD",1646825367934,0.00266123,2751.5,2751.3,1.20883]
["bitfinex","ETHUSD",1646825368174,0.03182923,2751.5,2751.3,1.20883]
["bitfinex","ETHUSD",1646825368376,0.66946842,2751.4,2751.3,1.20883]
["bitfinex","ETHUSD",1646825369779,0.66946842,2751.4,2751.2,0.52526034]
["bitfinex","ETHUSD",1646825370181,0.029168,2751.3,2751.2,0.52526034]
["bitfinex","ETHUSD",1646825370381,0.69863642,2751.3,2751.1,3.63587]
["bitfinex","ETHUSD",1646825370984,0.66946842,2751.3,2751.1,3.63587]
["bitfinex","ETHUSD",1646825371183,0.00244019,2751.4,2751.1,3.63587]
["bitfinex","ETHUSD",1646825371184,0.66946842,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825371584,0.69863642,2751.3,2751.1,3.63587]
["bitfinex","ETHUSD",1646825372030,0.66946842,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825373238,0.69863642,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825373736,0.66946842,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825374036,0.69863642,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825374234,0.029168,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825374435,0.69863642,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825374835,0.029168,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825375680,0.69863642,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825378788,0.66946842,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825379187,0.69863642,2751.2,2751.1,3.63587]
["bitfinex","ETHUSD",1646825379443,0.67193562,2751.3,2751.1,3.63587]
["bitfinex","ETHUSD",1646825379834,0.1817,2751.7,2751.1,3.63587]
["bitfinex","ETHUSD",1646825380032,1.1817,2751.8,2751.1,3.63587]
["bitfinex","ETHUSD",1646825380235,0.029168,2751.6,2751.1,3.63587]
["bitfinex","ETHUSD",1646825380433,0.029168,2751.6,2751.5,0.900302]
["bitfinex","ETHUSD",1646825381042,0.1817,2751.9,2751.5,1.809332]
["bitfinex","ETHUSD",1646825381239,1.52054404,2751.9,2751.6,2.11805]
["bitfinex","ETHUSD",1646825381442,4.83884404,2751.8,2751.6,2.11805]
["bitfinex","ETHUSD",1646825381639,5.02054404,2751.7,2751.1,0.00236726]
["bitfinex","ETHUSD",1646825381843,1.33884404,2751.6,2750.9,0.00236726]
["bitfinex","ETHUSD",1646825382038,1.33884404,2751.6,2751.0,1.27983326]
["bitfinex","ETHUSD",1646825382039,3.5,2751.5,2751.0,1.27983326]
["bitfinex","ETHUSD",1646825382239,3.5,2751.5,2751.1,0.90925]
["bitfinex","ETHUSD",1646825382240,0.90939,2751.3,2751.1,0.90925]
["bitfinex","ETHUSD",1646825382440,0.44372515,2751.2,2751.1,0.90925]
["bitfinex","ETHUSD",1646825385180,2.82172116,2751.4,2751.1,0.90925]
["bitfinex","ETHUSD",1646825385181,2.81878,2751.4,2751.1,0.90925]
["bitfinex","ETHUSD",1646825385382,2.80683161,2751.4,2751.2,0.90925]
["bitfinex","ETHUSD",1646825385581,1.80977277,2751.4,2751.2,0.90925]
["bitfinex","ETHUSD",1646825385783,5.98450104,2751.5,2751.3,2.72776]
["bitfinex","ETHUSD",1646825385985,3.5,2751.4,2751.3,2.72776]
["bitfinex","ETHUSD",1646825386386,5.31878,2751.4,2751.3,3.02776]
["bitfinex","ETHUSD",1646825386938,1.81878,2751.4,2751.3,3.02776]
["bitfinex","ETHUSD",1646825387329,0.3,2751.4,2751.3,3.02776]
["bitfinex","ETHUSD",1646825387526,4.92025673,2751.8,2751.3,3.02776]
["bitfinex","ETHUSD",1646825387727,0.1817,2751.7,2751.3,3.02776]
["bitfinex","ETHUSD",1646825388126,0.1817,2751.7,2751.3,3.93692]
["bitfinex","ETHUSD",1646825388326,0.1817,2751.7,2751.4,0.90916]
["bitfinex","ETHUSD",1646825388526,3.59425673,2751.8,2751.4,0.90916]
["bitfinex","ETHUSD",1646825388527,0.90926,2751.5,2751.4,0.90916]
["bitfinex","ETHUSD",1646825388729,0.90926,2751.5,2751.4,1.20916]
["bitfinex","ETHUSD",1646825389127,1.92237434,2751.9,2751.4,1.20916]
["bitfinex","ETHUSD",1646825389128,0.89454309,2751.6,2751.4,4.70916]
["bitfinex","ETHUSD",1646825389327,0.89454309,2751.6,2751.4,1.20916]
["bitfinex","ETHUSD",1646825389931,0.89160913,2751.5,2751.3,2.34477963]
["bitfinex","ETHUSD",1646825390879,0.89160913,2751.5,2751.4,0.90916]
["bitfinex","ETHUSD",1646825391480,1.80078913,2751.5,2751.4,1.20916]
["bitfinex","ETHUSD",1646825400684,1.80078913,2751.5,2751.4,0.3]
["bitfinex","ETHUSD",1646825400891,1.80078913,2751.5,2751.3,2.44962489]
["bitfinex","ETHUSD",1646825401191,1.80078913,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825402037,0.89160913,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825405339,1.22431761,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825406388,1.22431761,2751.5,2751.3,0.3]
["bitfinex","ETHUSD",1646825406792,1.22431761,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825407389,1.22725157,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825407591,1.22725157,2751.5,2751.3,1.20915]
["bitfinex","ETHUSD",1646825407789,0.89160913,2751.4,2751.3,1.20915]
["bitfinex","ETHUSD",1646825409189,3.08245653,2751.4,2751.3,1.20915]
["bitfinex","ETHUSD",1646825409447,5.60601241,2751.4,2751.3,1.20915]
["bitfinex","ETHUSD",1646825409834,5.60601241,2751.4,2751.1,5.62758088]
["bitfinex","ETHUSD",1646825410035,0.670016,2751.2,2751.1,5.62758088]
["bitfinex","ETHUSD",1646825410234,0.33270848,2751.2,2751.1,7.17737863]
["bitfinex","ETHUSD",1646825410737,0.66999033,2751.2,2751.1,7.17737863]
["bitfinex","ETHUSD",1646825410938,1.00269881,2751.2,2751.1,7.17737863]
["bitfinex","ETHUSD",1646825411339,0.33270848,2751.2,2751.1,7.17737863]
["bitfinex","ETHUSD",1646825411738,1.00268426,2751.2,2751.1,6.81437863]
["bitfinex","ETHUSD",1646825411941,0.33270848,2751.2,2751.1,6.81437863]
["bitfinex","ETHUSD",1646825412541,1.00274339,2751.2,2751.1,7.20654663]
["bitfinex","ETHUSD",1646825412738,1.00274339,2751.2,2751.1,7.50654663]
["bitfinex","ETHUSD",1646825412739,0.33270848,2751.2,2751.1,7.50654663]
["bitfinex","ETHUSD",1646825412937,0.33270848,2751.2,2751.1,6.84354663]
["bitfinex","ETHUSD",1646825413381,0.33270848,2751.2,2751.1,7.20654663]
["bitfinex","ETHUSD",1646825414588,4.71440328,2751.2,2751.1,7.20654663]
["bitfinex","ETHUSD",1646825415789,4.71440328,2751.2,2751.1,8.20654663]
["bitfinex","ETHUSD",1646825417240,4.71440328,2751.2,2751.1,11.70654663]
["bitfinex","ETHUSD",1646825417637,0.00242965,2751.5,2751.2,4.0]
["bitfinex","ETHUSD",1646825417638,0.67003491,2751.4,2751.2,4.0]
["bitfinex","ETHUSD",1646825417838,3.2904916,2752.2,2751.2,4.0]
["bitfinex","ETHUSD",1646825417839,0.67003491,2751.6,2751.3,3.863]
["bitfinex","ETHUSD",1646825418036,0.67003491,2751.6,2751.3,1.60313489]
["bitfinex","ETHUSD",1646825418238,0.67003491,2751.6,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825418436,0.89160913,2751.9,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825418437,0.00242965,2751.5,2751.4,0.3312817]
["bitfinex","ETHUSD",1646825418837,0.00242965,2751.5,2751.4,1.53151367]
["bitfinex","ETHUSD",1646825419044,0.00242965,2751.5,2751.4,5.39451367]
["bitfinex","ETHUSD",1646825419240,0.67003491,2751.8,2751.5,20.18928]
["bitfinex","ETHUSD",1646825419438,0.67003491,2751.9,2751.6,15.73925531]
["bitfinex","ETHUSD",1646825419637,0.67003491,2752.0,2751.6,15.73925531]
["bitfinex","ETHUSD",1646825419841,2.92692673,2752.7,2751.6,15.73925531]
["bitfinex","ETHUSD",1646825419842,0.67003491,2752.1,2751.9,0.029168]
["bitfinex","ETHUSD",1646825420039,0.67003491,2752.1,2751.9,0.36038374]
["bitfinex","ETHUSD",1646825420239,0.67003491,2752.2,2751.9,2.37796768]
["bitfinex","ETHUSD",1646825420439,0.67003491,2752.2,2751.9,4.16630968]
["bitfinex","ETHUSD",1646825420683,0.67003491,2752.2,2752.0,4.19238684]
["bitfinex","ETHUSD",1646825421293,0.67003491,2752.3,2752.0,4.19238684]
["bitfinex","ETHUSD",1646825421788,0.67003491,2752.2,2752.0,4.19238684]
["bitfinex","ETHUSD",1646825422492,0.89160913,2752.1,2751.4,0.00236726]
["bitfinex","ETHUSD",1646825422689,0.89160913,2752.1,2751.2,1.17056726]
["bitfinex","ETHUSD",1646825422690,0.66869583,2751.7,2751.2,1.17056726]
["bitfinex","ETHUSD",1646825422887,0.66869583,2751.6,2751.0,0.00236726]
["bitfinex","ETHUSD",1646825423089,0.66869583,2751.6,2751.1,0.90905]
["bitfinex","ETHUSD",1646825423690,0.66869583,2751.5,2751.1,0.90905]
["bitfinex","ETHUSD",1646825425139,1.5862,2751.9,2751.1,0.90905]
["bitfinex","ETHUSD",1646825425140,0.66869583,2751.6,2751.1,0.90905]
["bitfinex","ETHUSD",1646825426442,1.84292304,2751.6,2751.1,0.90905]
["bitfinex","ETHUSD",1646825426841,0.66869583,2751.4,2751.0,0.14758027]
["bitfinex","ETHUSD",1646825427043,0.66869583,2751.3,2751.0,0.14758027]
["bitfinex","ETHUSD",1646825427648,1.2302824,2750.9,2750.6,1.22186726]
["bitfinex","ETHUSD",1646825427844,2.48747583,2751.1,2750.3,4.9739754]
["bitfinex","ETHUSD",1646825428040,2.48747583,2751.1,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825428284,0.66869583,2751.1,2750.4,0.90934]
["bitfinex","ETHUSD",1646825428884,0.66869583,2751.1,2750.4,1.20934]
["bitfinex","ETHUSD",1646825429088,0.66869583,2751.2,2750.6,0.96743089]
["bitfinex","ETHUSD",1646825429287,1.87139583,2751.3,2750.7,0.25]
["bitfinex","ETHUSD",1646825429489,1.87139583,2751.3,2750.8,0.90919]
["bitfinex","ETHUSD",1646825429687,0.66869583,2751.3,2750.8,0.90919]
["bitfinex","ETHUSD",1646825429889,0.66869583,2751.2,2750.8,0.58726346]
["bitfinex","ETHUSD",1646825430089,0.66869583,2751.3,2750.8,0.58726346]
["bitfinex","ETHUSD",1646825430690,1.1292264,2751.4,2750.8,0.58726346]
["bitfinex","ETHUSD",1646825430691,0.66869583,2751.2,2750.8,0.58726346]
["bitfinex","ETHUSD",1646825430893,0.66869583,2751.3,2750.8,0.58726346]
["bitfinex","ETHUSD",1646825431297,0.66869583,2751.3,2750.9,3.5]
["bitfinex","ETHUSD",1646825431496,0.1817,2751.2,2750.9,3.5]
["bitfinex","ETHUSD",1646825431693,0.66869583,2751.5,2750.9,1.81819]
["bitfinex","ETHUSD",1646825431945,1.87569583,2751.6,2750.9,2.11819]
["bitfinex","ETHUSD",1646825432134,0.66869583,2751.6,2750.9,2.11819]
["bitfinex","ETHUSD",1646825432434,0.66869583,2751.6,2751.2,1.15897838]
["bitfinex","ETHUSD",1646825432635,0.89160913,2751.9,2751.4,1.846758]
["bitfinex","ETHUSD",1646825432636,0.66869583,2751.7,2751.4,1.846758]
["bitfinex","ETHUSD",1646825432939,0.89160913,2751.9,2751.5,1.81759]
["bitfinex","ETHUSD",1646825432940,0.66869583,2751.9,2751.5,1.81759]
["bitfinex","ETHUSD",1646825433335,0.66869583,2751.8,2751.5,1.81759]
["bitfinex","ETHUSD",1646825433736,0.66869583,2751.8,2751.5,2.72635]
["bitfinex","ETHUSD",1646825433936,0.66869583,2751.9,2751.7,2.86527748]
["bitfinex","ETHUSD",1646825434136,0.66869583,2751.9,2751.7,1.81772]
["bitfinex","ETHUSD",1646825434338,0.66869583,2751.9,2751.7,2.11772]
["bitfinex","ETHUSD",1646825435685,0.66869583,2751.9,2751.7,0.3]
["bitfinex","ETHUSD",1646825435893,0.66869583,2751.8,2751.7,0.3]
["bitfinex","ETHUSD",1646825436089,0.89160913,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825436290,0.66896596,2751.8,2751.6,2.11772]
["bitfinex","ETHUSD",1646825436489,0.89160913,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825436490,0.66896596,2751.7,2751.6,2.11772]
["bitfinex","ETHUSD",1646825436689,1.80062913,2752.0,2751.6,3.20693932]
["bitfinex","ETHUSD",1646825436690,0.66896596,2751.8,2751.6,3.20693932]
["bitfinex","ETHUSD",1646825437290,0.66896596,2751.8,2751.6,3.46275667]
["bitfinex","ETHUSD",1646825437490,0.66896596,2751.8,2751.6,5.28054667]
["bitfinex","ETHUSD",1646825438190,1.13006012,2752.1,2751.7,3.5]
["bitfinex","ETHUSD",1646825438191,0.23845099,2752.0,2751.7,3.5]
["bitfinex","ETHUSD",1646825438392,0.90731384,2752.0,2751.7,3.5]
["bitfinex","ETHUSD",1646825438591,0.23845099,2751.9,2751.7,3.5]
["bitfinex","ETHUSD",1646825438790,0.66886285,2752.1,2751.6,5.28054667]
["bitfinex","ETHUSD",1646825438991,0.66886285,2752.1,2751.6,6.28054667]
["bitfinex","ETHUSD",1646825439435,0.66886285,2752.1,2751.7,1.81747]
["bitfinex","ETHUSD",1646825439634,0.66886285,2752.1,2751.7,2.11747]
["bitfinex","ETHUSD",1646825440036,0.00292789,2752.0,2751.7,2.11747]
["bitfinex","ETHUSD",1646825440235,0.67179074,2752.0,2751.7,2.11747]
["bitfinex","ETHUSD",1646825441039,0.67179074,2752.0,2751.7,0.90874]
["bitfinex","ETHUSD",1646825441040,0.67471863,2752.0,2751.7,0.90874]
["bitfinex","ETHUSD",1646825441240,0.66886285,2751.9,2751.7,0.90874]
["bitfinex","ETHUSD",1646825441546,0.66886285,2751.8,2751.6,1.81772]
["bitfinex","ETHUSD",1646825441940,0.66886285,2751.8,2751.6,2.09335843]
["bitfinex","ETHUSD",1646825442341,0.67179074,2751.8,2751.6,2.39335843]
["bitfinex","ETHUSD",1646825442542,0.00292789,2751.8,2751.6,2.39335843]
["bitfinex","ETHUSD",1646825442942,0.00292789,2751.8,2751.6,3.30236843]
["bitfinex","ETHUSD",1646825443189,0.66886285,2751.9,2751.6,3.30236843]
["bitfinex","ETHUSD",1646825443586,0.00292789,2751.8,2751.6,6.80236843]
["bitfinex","ETHUSD",1646825443884,0.89160913,2752.2,2751.6,3.30236843]
["bitfinex","ETHUSD",1646825445083,2.12090913,2752.3,2751.6,3.30236843]
["bitfinex","ETHUSD",1646825445689,0.89160913,2752.2,2751.6,3.30236843]
["bitfinex","ETHUSD",1646825445888,1.06060727,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825446688,1.9522164,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825446951,2.8612364,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825447742,1.96962727,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825447943,2.8612364,2752.0,2751.6,2.11772]
["bitfinex","ETHUSD",1646825448345,0.00292057,2751.9,2751.6,2.11772]
["bitfinex","ETHUSD",1646825448945,0.8945297,2751.9,2751.6,2.11772]
["bitfinex","ETHUSD",1646825449343,0.89160913,2751.9,2751.6,2.11772]
["bitfinex","ETHUSD",1646825449543,0.89452965,2751.9,2751.6,2.11772]
["bitfinex","ETHUSD",1646825449944,0.89452965,2751.9,2751.6,1.18807502]
["bitfinex","ETHUSD",1646825450152,0.00292052,2751.9,2751.6,1.18807502]
["bitfinex","ETHUSD",1646825450345,2.8612364,2752.0,2751.6,1.18807502]
["bitfinex","ETHUSD",1646825450794,0.00292052,2751.9,2751.6,1.18807502]
["bitfinex","ETHUSD",1646825450995,0.00292052,2751.9,2751.6,1.46334013]
["bitfinex","ETHUSD",1646825451192,0.89160913,2752.1,2751.8,0.029168]
["bitfinex","ETHUSD",1646825451491,1.2293,2752.3,2751.8,0.029168]
["bitfinex","ETHUSD",1646825451492,0.89160913,2752.2,2751.8,0.029168]
["bitfinex","ETHUSD",1646825453192,0.00291327,2752.1,2751.9,0.90883]
["bitfinex","ETHUSD",1646825453792,0.6687555,2752.0,2751.9,0.90883]
["bitfinex","ETHUSD",1646825457542,0.90888,2752.4,2751.9,0.90883]
["bitfinex","ETHUSD",1646825457543,1.80055913,2752.2,2751.9,0.90883]
["bitfinex","ETHUSD",1646825457941,0.00291327,2752.1,2751.9,0.90883]
["bitfinex","ETHUSD",1646825458791,1.80055913,2752.2,2751.9,0.90883]
["bitfinex","ETHUSD",1646825458987,0.16323699,2752.1,2751.9,0.90883]
["bitfinex","ETHUSD",1646825459787,0.66891752,2752.0,2751.9,0.90883]
["bitfinex","ETHUSD",1646825459992,0.66897945,2752.0,2751.9,0.90883]
["bitfinex","ETHUSD",1646825460389,0.16032372,2752.0,2751.9,4.40883]
["bitfinex","ETHUSD",1646825460794,0.67189272,2752.1,2751.9,4.40883]
["bitfinex","ETHUSD",1646825461194,0.67189272,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825461195,0.66897945,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825461397,0.67189272,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825462440,0.66897945,2752.2,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825462638,0.67189272,2752.2,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825462939,0.82930317,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825463138,0.66897945,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825463538,0.16032372,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825463837,0.67189272,2752.2,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825464441,0.83221644,2752.2,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825464642,0.16032372,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825465046,0.82930317,2752.1,2752.0,0.27724099]
["bitfinex","ETHUSD",1646825466294,0.16032372,2752.1,2751.9,0.90883]
["bitfinex","ETHUSD",1646825466498,0.67189272,2752.2,2752.0,3.5]
["bitfinex","ETHUSD",1646825466698,0.67189272,2752.2,2751.9,1.20883]
["bitfinex","ETHUSD",1646825466895,0.67189272,2752.2,2752.0,0.27607051]
["bitfinex","ETHUSD",1646825467095,0.14172136,2752.1,2752.0,0.27607051]
["bitfinex","ETHUSD",1646825467495,0.0008767,2752.2,2752.0,2.09362051]
["bitfinex","ETHUSD",1646825467999,0.66985615,2752.2,2752.0,2.09362051]
["bitfinex","ETHUSD",1646825468397,0.66897945,2752.2,2752.0,2.09362051]
["bitfinex","ETHUSD",1646825468796,0.66985615,2752.2,2752.0,2.09362051]
["bitfinex","ETHUSD",1646825469463,0.14172136,2752.1,2752.0,2.09362051]
["bitfinex","ETHUSD",1646825469650,0.14172136,2752.1,2752.0,6.91567208]
["bitfinex","ETHUSD",1646825470050,0.66897945,2752.4,2752.1,5.0]
["bitfinex","ETHUSD",1646825470351,0.66897945,2752.5,2752.3,1.20630471]
["bitfinex","ETHUSD",1646825470755,0.8032086,2752.5,2752.3,1.20630471]
["bitfinex","ETHUSD",1646825470954,0.13422915,2752.4,2752.3,1.20630471]
["bitfinex","ETHUSD",1646825472056,0.13422915,2752.4,2752.3,3.93204471]
["bitfinex","ETHUSD",1646825474893,0.13422915,2752.4,2752.3,7.43204471]
["bitfinex","ETHUSD",1646825475090,0.13422915,2752.4,2752.3,3.93204471]
["bitfinex","ETHUSD",1646825476094,0.13422915,2752.4,2752.3,2.72574]
["bitfinex","ETHUSD",1646825478943,0.8032086,2752.4,2752.3,2.72574]
["bitfinex","ETHUSD",1646825480691,0.13422915,2752.4,2752.3,2.72574]
["bitfinex","ETHUSD",1646825481700,0.66890825,2752.4,2752.3,2.72574]
["bitfinex","ETHUSD",1646825482699,0.13422915,2752.4,2752.3,2.72574]
["bitfinex","ETHUSD",1646825490289,0.13422915,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825490690,0.13422915,2752.4,2752.3,2.20871835]
["bitfinex","ETHUSD",1646825491694,0.13422915,2752.4,2752.3,7.04545364]
["bitfinex","ETHUSD",1646825492438,0.13422915,2752.4,2752.3,3.608459]
["bitfinex","ETHUSD",1646825497496,0.13422915,2752.4,2752.3,3.579291]
["bitfinex","ETHUSD",1646825497698,0.13422915,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825498297,0.8031374,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825499097,0.13422915,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825499748,0.8031374,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825500552,0.13422915,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825500750,0.8031374,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825502150,0.13422915,2752.4,2752.3,3.61435597]
["bitfinex","ETHUSD",1646825502550,0.8031374,2752.4,2752.3,2.17955035]
["bitfinex","ETHUSD",1646825502750,0.8031374,2752.4,2752.3,3.61465152]
["bitfinex","ETHUSD",1646825502751,0.13422915,2752.4,2752.3,3.61465152]
["bitfinex","ETHUSD",1646825504198,0.13422915,2752.4,2752.1,0.90855]
["bitfinex","ETHUSD",1646825504400,0.80413951,2752.3,2751.8,1.27673419]
["bitfinex","ETHUSD",1646825504598,1.25752021,2752.5,2751.9,1.43559216]
["bitfinex","ETHUSD",1646825504599,0.80413951,2752.2,2751.9,1.43559216]
["bitfinex","ETHUSD",1646825504798,0.13422915,2752.1,2751.9,1.43559216]
["bitfinex","ETHUSD",1646825504997,0.13422915,2752.0,2751.9,1.43559216]
["bitfinex","ETHUSD",1646825505900,0.13422915,2752.0,2751.9,2.34455216]
["bitfinex","ETHUSD",1646825508047,0.13422915,2752.0,2751.9,2.37372016]
["bitfinex","ETHUSD",1646825508547,0.00291101,2752.1,2751.9,2.37372016]
["bitfinex","ETHUSD",1646825508746,0.00291101,2752.1,2751.9,0.938128]
["bitfinex","ETHUSD",1646825509346,0.66991036,2752.4,2751.9,0.938128]
["bitfinex","ETHUSD",1646825509647,0.66991036,2752.4,2752.1,1.78469491]
["bitfinex","ETHUSD",1646825509844,0.66991036,2752.4,2752.1,1.99756143]
["bitfinex","ETHUSD",1646825510446,0.66991036,2752.4,2752.1,1.79780529]
["bitfinex","ETHUSD",1646825510900,0.67282144,2752.4,2752.1,1.79780529]
["bitfinex","ETHUSD",1646825511794,0.66991036,2752.4,2752.1,1.79780529]
["bitfinex","ETHUSD",1646825511993,0.66991036,2752.3,2752.1,0.70887386]
["bitfinex","ETHUSD",1646825513195,0.67282144,2752.3,2752.1,0.70887386]
["bitfinex","ETHUSD",1646825513400,0.66991036,2752.2,2752.0,1.81725]
["bitfinex","ETHUSD",1646825514096,0.66991036,2752.3,2752.0,1.81725]
["bitfinex","ETHUSD",1646825514297,0.00291108,2752.2,2752.0,1.81725]
["bitfinex","ETHUSD",1646825515143,0.00291108,2752.2,2752.1,0.029168]
["bitfinex","ETHUSD",1646825515344,0.66991036,2752.3,2752.1,0.029168]
["bitfinex","ETHUSD",1646825515545,0.00291108,2752.2,2752.1,0.029168]
["bitfinex","ETHUSD",1646825516553,0.66991036,2752.3,2752.1,0.029168]
["bitfinex","ETHUSD",1646825516752,0.67282144,2752.3,2752.1,0.029168]
["bitfinex","ETHUSD",1646825516952,0.00291108,2752.3,2752.1,0.029168]
["bitfinex","ETHUSD",1646825517153,0.00291108,2752.3,2752.1,0.25666049]
["bitfinex","ETHUSD",1646825517752,0.66991036,2752.4,2752.1,0.25666049]
["bitfinex","ETHUSD",1646825517952,0.00291108,2752.3,2752.2,0.029168]
["bitfinex","ETHUSD",1646825518896,0.66991036,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646825519295,0.67282144,2752.4,2752.2,0.029168]
["bitfinex","ETHUSD",1646825519698,0.67282144,2752.4,2752.3,0.93641856]
["bitfinex","ETHUSD",1646825520096,0.66991036,2752.4,2752.3,0.93641856]
["bitfinex","ETHUSD",1646825520299,0.1816,2752.9,2752.3,0.96558656]
["bitfinex","ETHUSD",1646825520300,0.66991036,2752.5,2752.3,0.96558656]
["bitfinex","ETHUSD",1646825520600,0.67282144,2752.5,2752.3,0.96558656]
["bitfinex","ETHUSD",1646825520803,0.67282144,2752.5,2752.3,3.69119656]
["bitfinex","ETHUSD",1646825521306,0.66991036,2752.5,2752.3,3.69119656]
["bitfinex","ETHUSD",1646825521505,0.67282144,2752.5,2752.3,3.69119656]
["bitfinex","ETHUSD",1646825522040,0.67282144,2752.5,2752.3,2.72561]
["bitfinex","ETHUSD",1646825522444,0.66991036,2752.5,2752.3,2.72561]
["bitfinex","ETHUSD",1646825522845,0.67282144,2752.5,2752.3,2.72561]
["bitfinex","ETHUSD",1646825523649,0.66991036,2752.5,2752.3,2.72561]
["bitfinex","ETHUSD",1646825524244,0.67282144,2752.5,2752.3,3.9243566]
["bitfinex","ETHUSD",1646825524447,0.67282144,2752.5,2752.3,3.9535246]
["bitfinex","ETHUSD",1646825524647,0.00291108,2752.5,2752.4,0.029168]
["bitfinex","ETHUSD",1646825524845,0.66991036,2752.6,2752.4,0.029168]
["bitfinex","ETHUSD",1646825525047,0.66991036,2752.6,2752.4,0.937778]
["bitfinex","ETHUSD",1646825525247,0.00291108,2752.5,2752.4,0.937778]
["bitfinex","ETHUSD",1646825526094,0.66991036,2752.6,2752.4,0.937778]
["bitfinex","ETHUSD",1646825526493,0.67282144,2752.6,2752.4,0.937778]
["bitfinex","ETHUSD",1646825527694,0.66991036,2752.6,2752.4,0.937778]
["bitfinex","ETHUSD",1646825527895,0.67282144,2752.6,2752.4,0.937778]
["bitfinex","ETHUSD",1646825528299,0.00291108,2752.6,2752.5,11.32565472]
["bitfinex","ETHUSD",1646825528598,0.07462828,2752.7,2752.5,2.13198887]
["bitfinex","ETHUSD",1646825528803,0.66991036,2752.8,2752.7,0.029168]
["bitfinex","ETHUSD",1646825529096,0.66991036,2752.8,2752.7,1.49050215]
["bitfinex","ETHUSD",1646825529540,0.07462845,2752.8,2752.7,1.49050215]
["bitfinex","ETHUSD",1646825529938,0.66991036,2752.9,2752.7,1.49050215]
["bitfinex","ETHUSD",1646825529939,0.67282144,2752.9,2752.7,1.49050215]
["bitfinex","ETHUSD",1646825530144,0.00291108,2752.9,2752.8,1.46093179]
["bitfinex","ETHUSD",1646825530544,0.00291108,2752.9,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825530746,0.67017893,2752.8,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825530944,0.67017893,2752.8,2752.7,2.9309523]
["bitfinex","ETHUSD",1646825531147,0.74480719,2752.8,2752.7,2.9309523]
["bitfinex","ETHUSD",1646825531947,0.07462826,2752.8,2752.7,2.9601203]
["bitfinex","ETHUSD",1646825532346,0.67017893,2752.9,2752.7,2.9601203]
["bitfinex","ETHUSD",1646825532347,0.67309001,2752.9,2752.7,2.9601203]
["bitfinex","ETHUSD",1646825532547,0.67309001,2752.9,2752.8,1.46728175]
["bitfinex","ETHUSD",1646825533188,0.67309001,2752.9,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825533388,0.67017893,2752.9,2752.8,1.23220545]
["bitfinex","ETHUSD",1646825533589,0.67017893,2752.9,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825533789,0.67017893,2752.9,2752.8,1.47614796]
["bitfinex","ETHUSD",1646825533993,0.67017893,2752.9,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825533994,0.74480719,2752.9,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825534190,0.00291108,2753.0,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825534197,0.74480719,2752.8,2752.7,1.49283855]
["bitfinex","ETHUSD",1646825534489,0.67017893,2752.8,2752.7,2.96895773]
["bitfinex","ETHUSD",1646825534691,0.96623739,2753.1,2752.7,2.96895773]
["bitfinex","ETHUSD",1646825534692,0.67017893,2752.9,2752.7,2.96895773]
["bitfinex","ETHUSD",1646825534889,0.67309001,2752.9,2752.7,1.46367055]
["bitfinex","ETHUSD",1646825535093,0.74480719,2752.8,2752.7,1.46367055]
["bitfinex","ETHUSD",1646825535289,0.74480719,2752.8,2752.7,2.93963849]
["bitfinex","ETHUSD",1646825535490,0.67017893,2752.8,2752.7,1.46367055]
["bitfinex","ETHUSD",1646825536293,0.07462826,2752.8,2752.7,2.93955681]
["bitfinex","ETHUSD",1646825536499,0.67309001,2752.9,2752.7,2.93955681]
["bitfinex","ETHUSD",1646825536694,0.67017893,2752.8,2752.7,1.46367055]
["bitfinex","ETHUSD",1646825537441,0.67017893,2752.8,2752.5,1.81696]
["bitfinex","ETHUSD",1646825537643,0.74480719,2752.7,2752.5,1.81696]
["bitfinex","ETHUSD",1646825537840,0.07462826,2752.6,2752.5,1.81696]
["bitfinex","ETHUSD",1646825538041,0.07462826,2752.6,2752.5,3.29270395]
["bitfinex","ETHUSD",1646825538242,0.67017893,2752.8,2752.5,3.29270395]
["bitfinex","ETHUSD",1646825538442,0.00291108,2752.7,2752.6,1.47574395]
["bitfinex","ETHUSD",1646825539448,0.67017893,2752.8,2752.6,1.47574395]
["bitfinex","ETHUSD",1646825539648,0.67309001,2752.8,2752.6,1.47574395]
["bitfinex","ETHUSD",1646825540051,0.67309001,2752.8,2752.5,1.81696]
["bitfinex","ETHUSD",1646825540251,0.74480719,2752.7,2752.5,1.81696]
["bitfinex","ETHUSD",1646825540452,0.67017893,2752.7,2752.5,1.81696]
["bitfinex","ETHUSD",1646825540688,0.00291108,2752.8,2752.6,1.47558409]
["bitfinex","ETHUSD",1646825540689,0.67017893,2752.8,2752.6,1.47558409]
["bitfinex","ETHUSD",1646825540893,0.67309001,2752.8,2752.6,1.50475209]
["bitfinex","ETHUSD",1646825541095,0.67309001,2752.8,2752.6,0.029168]
["bitfinex","ETHUSD",1646825541793,0.67017893,2752.8,2752.6,0.029168]
["bitfinex","ETHUSD",1646825541994,0.74772483,2752.8,2752.6,0.029168]
["bitfinex","ETHUSD",1646825542195,0.07463482,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646825542394,0.07463482,2752.7,2752.6,1.50464434]
["bitfinex","ETHUSD",1646825542599,0.67309001,2752.8,2752.6,1.50464434]
["bitfinex","ETHUSD",1646825542797,0.67309001,2752.8,2752.6,0.058336]
["bitfinex","ETHUSD",1646825542995,0.67017893,2752.8,2752.6,0.058336]
["bitfinex","ETHUSD",1646825543196,0.67309001,2752.8,2752.6,0.058336]
["bitfinex","ETHUSD",1646825543998,0.67309001,2752.8,2752.7,0.058336]
["bitfinex","ETHUSD",1646825544201,0.07463482,2752.8,2752.7,1.53379654]
["bitfinex","ETHUSD",1646825544459,0.00291108,2752.8,2752.7,1.53379654]
["bitfinex","ETHUSD",1646825545253,0.00291108,2752.8,2752.7,1.50462854]
["bitfinex","ETHUSD",1646825545454,0.67017893,2752.9,2752.7,1.50462854]
["bitfinex","ETHUSD",1646825545654,0.62309001,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646825546656,0.62017893,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646825546859,0.62309001,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646825547455,0.62309001,2752.9,2752.8,0.058336]
["bitfinex","ETHUSD",1646825547658,0.0775459,2752.9,2752.8,1.53968319]
["bitfinex","ETHUSD",1646825547858,0.07463482,2752.9,2752.8,1.53968319]
["bitfinex","ETHUSD",1646825548056,0.00291108,2752.9,2752.8,1.53968319]
["bitfinex","ETHUSD",1646825548897,0.07463482,2753.0,2752.8,2.65103587]
["bitfinex","ETHUSD",1646825549099,0.07463482,2753.4,2752.9,2.38973719]
["bitfinex","ETHUSD",1646825549298,0.00291108,2753.0,2752.9,1.51051519]
["bitfinex","ETHUSD",1646825549503,0.00291108,2753.0,2752.9,1.4873924]
["bitfinex","ETHUSD",1646825550099,0.07463482,2753.3,2752.9,1.4873924]
["bitfinex","ETHUSD",1646825550301,0.00291108,2753.1,2753.0,1.4873924]
["bitfinex","ETHUSD",1646825550500,0.00291108,2753.1,2753.0,1.4582244]
["bitfinex","ETHUSD",1646825550701,0.04340972,2753.1,2753.0,1.45805386]
["bitfinex","ETHUSD",1646825550904,0.11804454,2753.1,2753.0,0.029168]
["bitfinex","ETHUSD",1646825551099,0.11804454,2753.1,2753.0,1.48722352]
["bitfinex","ETHUSD",1646825551300,0.11513346,2753.1,2753.0,1.4874636]
["bitfinex","ETHUSD",1646825551500,0.11513346,2753.1,2753.0,0.029168]
["bitfinex","ETHUSD",1646825551701,0.11513346,2753.1,2752.9,0.84085841]
["bitfinex","ETHUSD",1646825551955,0.07463482,2753.0,2752.8,1.845938]
["bitfinex","ETHUSD",1646825552249,0.07463482,2753.0,2752.9,1.45985817]
["bitfinex","ETHUSD",1646825552745,0.07463482,2753.0,2752.8,1.81677]
["bitfinex","ETHUSD",1646825552943,0.0775459,2753.0,2752.8,1.81677]
["bitfinex","ETHUSD",1646825553342,0.0775459,2753.0,2752.9,1.46003484]
["bitfinex","ETHUSD",1646825553744,0.07463482,2753.0,2752.8,1.81677]
["bitfinex","ETHUSD",1646825553944,0.07463482,2753.0,2752.7,1.81695]
["bitfinex","ETHUSD",1646825554145,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825555150,0.0775459,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825556206,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825556406,0.0775459,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825557410,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825557607,0.0775459,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825558509,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825558913,0.0775459,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825559754,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825559958,0.077366,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825560955,0.07463482,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825561156,0.077366,2753.0,2752.8,1.45994155]
["bitfinex","ETHUSD",1646825561356,0.077366,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825561555,0.077366,2753.0,2752.9,2.73667574]
["bitfinex","ETHUSD",1646825562157,0.07463482,2753.0,2752.9,2.73667574]
["bitfinex","ETHUSD",1646825571802,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825572002,0.07463482,2753.0,2752.9,2.74313825]
["bitfinex","ETHUSD",1646825572203,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825572603,0.07463482,2753.0,2752.9,2.74310439]
["bitfinex","ETHUSD",1646825572802,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825573303,0.07463482,2753.0,2752.9,2.74325577]
["bitfinex","ETHUSD",1646825573704,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825573904,0.07463482,2753.0,2752.9,2.74325018]
["bitfinex","ETHUSD",1646825574104,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825574305,0.07463482,2753.0,2752.9,2.74324431]
["bitfinex","ETHUSD",1646825574551,0.07463482,2753.0,2752.9,2.743175]
["bitfinex","ETHUSD",1646825574756,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825574954,0.07463482,2753.0,2752.9,2.74327529]
["bitfinex","ETHUSD",1646825575154,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825575357,0.07463482,2753.0,2752.9,2.7432539]
["bitfinex","ETHUSD",1646825575554,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825575759,0.07463482,2753.0,2752.9,2.74326853]
["bitfinex","ETHUSD",1646825575956,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825576156,0.07463482,2753.0,2752.9,2.74322561]
["bitfinex","ETHUSD",1646825576358,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825576555,0.07463482,2753.0,2752.9,2.74319677]
["bitfinex","ETHUSD",1646825576855,0.07463482,2753.0,2752.9,2.74322355]
["bitfinex","ETHUSD",1646825577055,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825577256,0.07463482,2753.0,2752.9,2.74333012]
["bitfinex","ETHUSD",1646825577457,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825577654,0.07463482,2753.0,2752.9,2.74327749]
["bitfinex","ETHUSD",1646825577855,0.07463482,2753.0,2752.9,2.74328093]
["bitfinex","ETHUSD",1646825578501,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825578705,0.07463482,2753.0,2752.9,2.74329099]
["bitfinex","ETHUSD",1646825578905,0.07463482,2753.0,2752.9,1.27673419]
["bitfinex","ETHUSD",1646825579110,0.04049864,2753.1,2753.0,5.0]
["bitfinex","ETHUSD",1646825579307,2.02280913,2753.7,2753.1,5.07762627]
["bitfinex","ETHUSD",1646825579308,1.80026457,2753.7,2753.1,5.07762627]
["bitfinex","ETHUSD",1646825579505,1.80026457,2753.7,2753.1,16.17762627]
["bitfinex","ETHUSD",1646825579706,1.80026457,2753.7,2753.1,17.17762627]
["bitfinex","ETHUSD",1646825580506,1.80026457,2753.7,2753.5,1.00995306]
["bitfinex","ETHUSD",1646825580709,0.1814,2753.9,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825580710,0.66906457,2753.6,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825581308,0.66906457,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825581709,0.67196837,2753.5,2753.1,1.18850535]
["bitfinex","ETHUSD",1646825581968,0.67196837,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825582155,4.16906457,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825582352,0.66906457,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825582751,0.66906457,2753.2,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825584258,0.1816,2753.6,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825584259,0.0029038,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825584957,0.66906457,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825585158,0.0029038,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825586108,0.66906457,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825586307,0.029168,2753.9,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825586308,0.66906457,2753.6,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825586607,0.0029038,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825587205,0.0029038,2753.3,2753.1,14.67762627]
["bitfinex","ETHUSD",1646825587407,0.66906457,2753.7,2753.2,3.5]
["bitfinex","ETHUSD",1646825587608,0.029168,2753.9,2753.2,3.5]
["bitfinex","ETHUSD",1646825587609,0.0029038,2753.3,2753.2,3.5]
["bitfinex","ETHUSD",1646825588205,0.0029038,2753.3,2753.2,15.6]
["bitfinex","ETHUSD",1646825588610,0.66906457,2753.8,2753.2,15.6]
["bitfinex","ETHUSD",1646825588807,0.66906457,2753.9,2753.7,1.06639086]
["bitfinex","ETHUSD",1646825589007,0.89160913,2754.1,2753.7,1.06639086]
["bitfinex","ETHUSD",1646825589008,0.66906457,2753.8,2753.7,1.06639086]
["bitfinex","ETHUSD",1646825589208,0.66952254,2753.8,2753.3,2.1948]
["bitfinex","ETHUSD",1646825589459,0.66952254,2753.8,2753.2,1.0]
["bitfinex","ETHUSD",1646825589648,0.66952254,2753.7,2753.2,1.0]
["bitfinex","ETHUSD",1646825589849,0.66952254,2753.7,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825590047,0.67242634,2753.7,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825590652,0.67242634,2753.7,2753.2,1.1280645]
["bitfinex","ETHUSD",1646825591053,0.66952254,2753.7,2753.2,1.1280645]
["bitfinex","ETHUSD",1646825591260,0.0029038,2753.5,2753.2,1.1280645]
["bitfinex","ETHUSD",1646825591555,0.0029038,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825591956,1.58090634,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825592155,1.57800254,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825592355,0.66952254,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825592555,0.67242634,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825593202,0.0029038,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825593405,2.64636013,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825593603,0.0029038,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825594303,0.67242634,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825594707,0.66952254,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825597351,0.6724216,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825598251,0.66952254,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825598453,0.6724216,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825598856,0.70707904,2753.4,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825599069,0.07463263,2753.3,2753.2,1.48246929]
["bitfinex","ETHUSD",1646825599463,0.07463263,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825599464,0.74415517,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825600466,0.74415517,2753.3,2753.2,1.48245964]
["bitfinex","ETHUSD",1646825600701,0.07463263,2753.3,2753.2,1.48245964]
["bitfinex","ETHUSD",1646825600903,0.07753169,2753.3,2753.2,1.48245964]
["bitfinex","ETHUSD",1646825601105,0.74705423,2753.3,2753.2,1.48245964]
["bitfinex","ETHUSD",1646825601307,0.74705423,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825601708,0.00289906,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825601905,0.029168,2753.2,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825602206,0.10380718,2753.2,2753.1,1.56022034]
["bitfinex","ETHUSD",1646825602808,0.07463918,2753.2,2753.1,1.56022034]
["bitfinex","ETHUSD",1646825603508,0.00289906,2753.3,2753.1,1.56022034]
["bitfinex","ETHUSD",1646825603509,0.07753824,2753.3,2753.1,1.56022034]
["bitfinex","ETHUSD",1646825603707,0.07463918,2753.2,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825604110,0.00289906,2753.3,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825604315,0.66980458,2753.5,2753.2,2.39087057]
["bitfinex","ETHUSD",1646825604555,0.74443612,2753.5,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825604755,0.07463154,2753.4,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825605156,0.66980458,2753.5,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825605557,0.07463154,2753.4,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825605759,0.00289906,2753.5,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825606559,0.66980458,2753.6,2753.3,1.48262057]
["bitfinex","ETHUSD",1646825606759,0.66980458,2753.6,2753.2,0.90825]
["bitfinex","ETHUSD",1646825606963,0.00289906,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825607761,0.66981558,2753.6,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825608201,0.00289906,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825609097,0.66981558,2753.6,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825609298,0.00289906,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825610299,0.66981558,2753.6,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825610599,0.00289906,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825611405,0.66981558,2753.6,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825611606,0.00289906,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825612651,0.89308744,2753.8,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825612855,0.00086972,2753.5,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825613856,0.89308744,2753.7,2753.3,1.48255619]
["bitfinex","ETHUSD",1646825614059,0.89308744,2753.7,2753.6,1.11342646]
["bitfinex","ETHUSD",1646825614457,0.89308744,2753.8,2753.6,1.11342646]
["bitfinex","ETHUSD",1646825614861,0.89308744,2753.7,2753.6,1.11342646]
["bitfinex","ETHUSD",1646825615057,0.92225544,2753.8,2753.6,1.11342646]
["bitfinex","ETHUSD",1646825615259,0.9251545,2753.8,2753.6,1.10943892]
["bitfinex","ETHUSD",1646825615904,0.9251545,2753.8,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825616104,0.9251545,2753.8,2753.2,1.4924208]
["bitfinex","ETHUSD",1646825616304,0.92225544,2753.8,2753.2,1.4924208]
["bitfinex","ETHUSD",1646825616504,0.9251545,2753.8,2753.2,1.4924208]
["bitfinex","ETHUSD",1646825617310,0.9251545,2753.8,2753.7,1.04857531]
["bitfinex","ETHUSD",1646825617509,1.52103117,2754.1,2753.7,1.04857531]
["bitfinex","ETHUSD",1646825617510,0.89308744,2754.0,2753.7,1.04857531]
["bitfinex","ETHUSD",1646825617708,0.89308744,2754.1,2753.7,1.04857531]
["bitfinex","ETHUSD",1646825618909,0.00289906,2754.0,2753.7,1.04857531]
["bitfinex","ETHUSD",1646825619752,0.89308744,2754.1,2753.2,4.6545]
["bitfinex","ETHUSD",1646825619954,1.25608744,2754.1,2753.3,1.4919865]
["bitfinex","ETHUSD",1646825620150,0.029168,2753.7,2753.3,1.4919865]
["bitfinex","ETHUSD",1646825620550,0.92225544,2753.9,2753.3,1.4919865]
["bitfinex","ETHUSD",1646825620952,0.92225544,2753.9,2753.3,2.48325633]
["bitfinex","ETHUSD",1646825621155,1.80151744,2753.8,2753.4,1.4919865]
["bitfinex","ETHUSD",1646825621357,0.029168,2753.5,2753.1,0.07762627]
["bitfinex","ETHUSD",1646825621555,1.8043765,2753.7,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825621955,0.029168,2753.3,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825622154,0.029168,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825622562,0.00289906,2753.6,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825622856,0.937618,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825623805,0.94051706,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825624605,0.937618,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825624908,0.94051706,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825625112,0.00289906,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825625909,0.029168,2753.6,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825626110,0.00289906,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825626963,0.029168,2753.6,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825627356,0.00289906,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825628152,0.029168,2753.6,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825628351,1.80142744,2753.7,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825628553,0.00289906,2753.4,2753.2,1.49210993]
["bitfinex","ETHUSD",1646825628751,0.03721088,2753.4,2753.2,2.40032993]
["bitfinex","ETHUSD",1646825628950,0.03721088,2753.4,2753.3,1.49210993]
["bitfinex","ETHUSD",1646825629152,1.1978,2753.9,2753.4,2.53765604]
["bitfinex","ETHUSD",1646825629353,0.89308744,2754.1,2753.5,1.49210993]
["bitfinex","ETHUSD",1646825629552,0.89308744,2754.2,2753.7,0.88546397]
["bitfinex","ETHUSD",1646825629752,0.89308744,2754.2,2753.8,1.49210993]
["bitfinex","ETHUSD",1646825629951,2.529168,2754.3,2753.7,0.88546397]
["bitfinex","ETHUSD",1646825629952,0.89308744,2754.1,2753.7,0.88546397]
["bitfinex","ETHUSD",1646825630358,0.89308744,2754.2,2753.8,1.49243771]
["bitfinex","ETHUSD",1646825631005,0.00086972,2754.0,2753.8,1.49243771]
["bitfinex","ETHUSD",1646825631605,0.00086972,2754.0,2753.8,2.7691719]
["bitfinex","ETHUSD",1646825631805,0.89308744,2754.2,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825632005,0.029168,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825632205,0.00289182,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825633105,0.029168,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825633305,0.00289182,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825634307,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825634550,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825634750,0.029168,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825635149,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825635350,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825635753,0.03161621,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825636657,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825636853,0.03161621,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825637856,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825638060,0.03161621,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825639104,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825639305,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825640304,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825640507,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825641706,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825641959,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825642750,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825642950,0.00235089,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825643359,0.00235089,2754.0,2753.9,1.49238488]
["bitfinex","ETHUSD",1646825643957,0.029168,2754.1,2753.9,1.49238488]
["bitfinex","ETHUSD",1646825644158,0.03151889,2754.1,2753.9,1.49238488]
["bitfinex","ETHUSD",1646825644760,0.03151889,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825644959,0.029168,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825645361,3.50235089,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825645561,0.029168,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825646203,0.92225544,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825646604,4.42225544,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825646804,0.029168,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825648207,0.92162073,2753.9,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825648711,1.22162073,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825648906,0.92451255,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825649951,0.92162073,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825650151,0.92451255,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825650755,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825650956,0.00289182,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825651156,1.80065273,2754.2,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825651360,0.00289182,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825652355,0.937368,2754.2,2753.9,1.4924118]
["bitfinex","ETHUSD",1646825652556,0.00289182,2754.0,2753.9,1.4924118]
["bitfinex","ETHUSD",1646825653400,0.029168,2754.2,2753.9,1.4924118]
["bitfinex","ETHUSD",1646825653801,0.00289182,2754.1,2753.9,1.4924118]
["bitfinex","ETHUSD",1646825654006,0.00289182,2754.1,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825654402,0.029168,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825656009,0.937528,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825656213,0.94041982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825656613,0.03205982,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825657051,0.89245273,2754.2,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825657052,0.92162073,2754.2,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825657249,0.00289182,2754.0,2753.8,1.27673419]
["bitfinex","ETHUSD",1646825657854,0.00289182,2754.0,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825658254,1.82984073,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825658454,0.00289182,2754.0,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825659456,1.82984073,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825659657,0.00289182,2754.0,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825660702,1.82984073,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825660906,0.00289182,2754.0,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825661105,0.00289182,2754.0,2753.9,1.04371669]
["bitfinex","ETHUSD",1646825661911,1.82984073,2754.2,2753.9,1.04371669]
["bitfinex","ETHUSD",1646825662109,0.00289182,2754.1,2753.9,1.04371669]
["bitfinex","ETHUSD",1646825663110,1.82984073,2754.2,2753.9,1.04371669]
["bitfinex","ETHUSD",1646825663311,0.00289182,2754.1,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825663511,0.00289182,2754.1,2753.9,1.49247989]
["bitfinex","ETHUSD",1646825663910,0.00289182,2754.1,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825664312,1.82984073,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825664563,0.00289182,2754.1,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825664758,1.63568229,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825668061,1.6365498,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825668299,1.6365498,2754.2,2753.9,1.49254281]
["bitfinex","ETHUSD",1646825669101,1.63568229,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825669305,1.63856683,2754.2,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825670107,0.89245273,2754.1,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825670310,0.029168,2754.1,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825670508,1.90939877,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825670707,1.63856677,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825671308,0.74611404,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825671509,0.74322956,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825671706,0.7461141,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825672771,1.63568229,2754.2,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825672963,2.39245273,2754.1,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825673565,3.5,2754.0,2753.9,1.49259072]
["bitfinex","ETHUSD",1646825673765,2.69245273,2754.1,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825673965,1.846098,2754.0,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825674167,4.42162073,2753.9,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825674467,0.329168,2753.9,2753.8,0.27673419]
["bitfinex","ETHUSD",1646825674869,4.0,2753.8,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825675067,4.0,2753.8,2753.5,1.4928187]
["bitfinex","ETHUSD",1646825675068,0.937678,2753.6,2753.5,1.4928187]
["bitfinex","ETHUSD",1646825675266,0.937678,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825675466,0.029168,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825678910,0.029168,2753.6,2753.4,1.53041482]
["bitfinex","ETHUSD",1646825679108,0.029168,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825679755,0.029168,2753.6,2753.5,1.49273719]
["bitfinex","ETHUSD",1646825679955,0.029168,2753.6,2753.5,1.49272894]
["bitfinex","ETHUSD",1646825680767,0.029168,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825680961,1.20852,2753.8,2753.5,1.49271038]
["bitfinex","ETHUSD",1646825681162,1.237688,2753.8,2753.5,2.68993419]
["bitfinex","ETHUSD",1646825681362,1.237688,2753.8,2753.6,1.49271038]
["bitfinex","ETHUSD",1646825681762,1.20852,2753.8,2753.6,1.49271038]
["bitfinex","ETHUSD",1646825682063,1.237688,2753.8,2753.6,1.49271038]
["bitfinex","ETHUSD",1646825682261,1.237688,2753.8,2753.5,1.19722381]
["bitfinex","ETHUSD",1646825682562,1.237688,2753.8,2753.6,1.49268345]
["bitfinex","ETHUSD",1646825682764,0.329168,2753.8,2753.6,1.49268345]
["bitfinex","ETHUSD",1646825683214,0.029168,2753.8,2753.6,1.49268345]
["bitfinex","ETHUSD",1646825683404,0.029168,2753.8,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825683604,0.029168,2753.7,2753.5,1.49269239]
["bitfinex","ETHUSD",1646825683804,0.9082,2753.8,2753.5,1.49269239]
["bitfinex","ETHUSD",1646825684005,0.029168,2753.7,2753.5,1.49269239]
["bitfinex","ETHUSD",1646825684204,4.7082,2753.8,2753.5,1.49269239]
["bitfinex","ETHUSD",1646825684506,0.89896548,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825684704,3.5,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825684904,0.029168,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825686309,1.19356942,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825686509,0.3,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825686948,0.329168,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825687151,0.029168,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825687351,0.3,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825687856,0.029168,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825688054,0.3,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825688254,0.029168,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825688655,1.09566688,2753.6,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825688856,3.8,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825688857,0.029168,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825689855,1.19356942,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825689856,0.89356942,2753.7,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825690056,0.3,2753.7,2753.4,1.13959658]
["bitfinex","ETHUSD",1646825690257,0.3,2753.7,2753.5,1.49269512]
["bitfinex","ETHUSD",1646825690907,0.329168,2753.7,2753.5,1.49269512]
["bitfinex","ETHUSD",1646825692407,0.3,2753.7,2753.5,1.49269512]
["bitfinex","ETHUSD",1646825692607,0.029168,2753.6,2753.5,1.49269512]
["bitfinex","ETHUSD",1646825692810,0.90852,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825693207,1.237688,2753.5,2753.4,1.530439]
["bitfinex","ETHUSD",1646825693409,1.237688,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825695663,1.20852,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825695859,1.237688,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825696360,1.20852,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825696560,1.237688,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825698214,1.20852,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825698401,1.20852,2753.5,2753.4,1.53043732]
["bitfinex","ETHUSD",1646825698801,1.237688,2753.5,2753.4,0.03765604]
["bitfinex","ETHUSD",1646825699204,1.237688,2753.5,2753.4,0.03625883]
["bitfinex","ETHUSD",1646825699605,1.237688,2753.5,2752.6,1.05153041]
["bitfinex","ETHUSD",1646825699806,0.90855,2753.3,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825700106,1.20855,2753.3,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825700308,0.029168,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825701954,0.937718,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825702355,1.537718,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825702555,1.566886,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825703361,0.658336,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825703555,0.329168,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825703757,0.029168,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825704957,3.5,2753.3,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825705159,0.029168,2753.1,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825705361,1.50847,2753.4,2752.7,1.49289387]
["bitfinex","ETHUSD",1646825705562,1.50847,2753.4,2752.8,1.18816107]
["bitfinex","ETHUSD",1646825705563,0.1816,2753.3,2752.8,1.18816107]
["bitfinex","ETHUSD",1646825705803,0.1816,2753.3,2752.9,1.49280421]
["bitfinex","ETHUSD",1646825705804,0.029168,2753.1,2752.9,1.49280421]
["bitfinex","ETHUSD",1646825707203,0.1816,2753.3,2752.9,1.49280421]
["bitfinex","ETHUSD",1646825707204,0.029168,2753.2,2752.9,1.49280421]
["bitfinex","ETHUSD",1646825708809,0.3,2753.4,2752.9,1.49280421]
["bitfinex","ETHUSD",1646825709004,0.029168,2753.4,2753.3,1.12264614]
["bitfinex","ETHUSD",1646825709205,5.84851505,2753.8,2753.3,1.12264614]
["bitfinex","ETHUSD",1646825709206,0.029168,2753.5,2753.3,1.12264614]
["bitfinex","ETHUSD",1646825709460,5.25494563,2753.8,2753.3,1.12264614]
["bitfinex","ETHUSD",1646825709461,0.029168,2753.6,2753.3,1.12264614]
["bitfinex","ETHUSD",1646825709658,0.029168,2753.6,2753.4,1.49265934]
["bitfinex","ETHUSD",1646825710662,5.25494563,2753.8,2753.4,1.49265934]
["bitfinex","ETHUSD",1646825710863,0.029168,2753.7,2753.4,1.49265934]
["bitfinex","ETHUSD",1646825712466,3.89419363,2753.8,2753.4,1.49265934]
["bitfinex","ETHUSD",1646825712964,0.029168,2753.8,2753.4,1.49265934]
["bitfinex","ETHUSD",1646825713604,0.029168,2753.8,2753.4,1.85565934]
["bitfinex","ETHUSD",1646825713807,0.029168,2753.8,2753.5,1.49265934]
["bitfinex","ETHUSD",1646825714206,0.00288406,2754.2,2753.5,1.85565934]
["bitfinex","ETHUSD",1646825714405,0.029168,2754.0,2753.6,1.49265934]
["bitfinex","ETHUSD",1646825714905,0.029168,2753.9,2753.6,1.49265934]
["bitfinex","ETHUSD",1646825715105,0.00288433,2754.2,2753.6,1.49265934]
["bitfinex","ETHUSD",1646825715305,0.029168,2754.0,2753.6,1.49265934]
["bitfinex","ETHUSD",1646825715505,2.50288433,2754.2,2753.9,1.19459271]
["bitfinex","ETHUSD",1646825715706,0.029168,2754.1,2753.9,1.19459271]
["bitfinex","ETHUSD",1646825718557,0.029168,2754.1,2753.5,3.5]
["bitfinex","ETHUSD",1646825718755,0.00288448,2754.2,2753.6,1.49252912]
["bitfinex","ETHUSD",1646825718960,0.00288448,2754.2,2753.3,3.5]
["bitfinex","ETHUSD",1646825718961,0.90824,2754.0,2753.7,1.49252912]
["bitfinex","ETHUSD",1646825719156,0.90824,2754.0,2753.1,3.5]
["bitfinex","ETHUSD",1646825719357,0.90824,2754.0,2753.2,1.49261247]
["bitfinex","ETHUSD",1646825719658,0.029168,2753.7,2753.2,1.49261247]
["bitfinex","ETHUSD",1646825719856,0.029168,2753.7,2752.9,16.37323292]
["bitfinex","ETHUSD",1646825719857,1.11039797,2754.0,2753.3,1.49261247]
["bitfinex","ETHUSD",1646825720056,0.029168,2753.8,2753.4,1.49261247]
["bitfinex","ETHUSD",1646825720256,1.845838,2753.8,2753.5,1.49261247]
["bitfinex","ETHUSD",1646825720457,1.81667,2753.8,2753.6,1.49261247]
["bitfinex","ETHUSD",1646825720728,2.145838,2753.8,2753.7,1.49261247]
["bitfinex","ETHUSD",1646825720921,0.029168,2753.7,2753.1,0.99695627]
["bitfinex","ETHUSD",1646825721121,0.029168,2753.7,2753.2,4.99264112]
["bitfinex","ETHUSD",1646825721321,2.11667,2753.8,2753.3,1.49264112]
["bitfinex","ETHUSD",1646825721721,0.029168,2753.7,2753.6,1.05471946]
["bitfinex","ETHUSD",1646825721920,2.145838,2753.8,2753.6,1.05471946]
["bitfinex","ETHUSD",1646825722922,0.329168,2753.8,2753.6,1.05471946]
["bitfinex","ETHUSD",1646825723122,0.329168,2753.8,2753.2,3.5]
["bitfinex","ETHUSD",1646825723322,0.90833,2753.9,2753.2,3.5]
["bitfinex","ETHUSD",1646825723722,0.029168,2753.7,2753.2,3.5]
["bitfinex","ETHUSD",1646825723923,0.90833,2753.9,2753.2,3.5]
["bitfinex","ETHUSD",1646825724125,0.029168,2753.7,2753.2,3.5]
["bitfinex","ETHUSD",1646825724324,0.029168,2753.7,2753.4,1.20888479]
["bitfinex","ETHUSD",1646825725158,2.1166,2753.8,2753.4,1.20888479]
["bitfinex","ETHUSD",1646825725456,0.029168,2753.7,2753.4,1.20888479]
["bitfinex","ETHUSD",1646825726857,0.029168,2753.7,2753.0,4.863]
["bitfinex","ETHUSD",1646825727058,0.029168,2753.6,2753.0,4.863]
["bitfinex","ETHUSD",1646825727257,2.1166,2753.8,2753.0,4.863]
["bitfinex","ETHUSD",1646825727258,0.90832,2753.5,2753.0,4.863]
["bitfinex","ETHUSD",1646825727458,0.90832,2753.5,2753.0,6.56475267]
["bitfinex","ETHUSD",1646825727659,0.937488,2753.5,2753.0,4.863]
["bitfinex","ETHUSD",1646825727861,0.937488,2753.5,2753.3,1.01127915]
["bitfinex","ETHUSD",1646825729505,0.937488,2753.5,2752.9,0.66988025]
["bitfinex","ETHUSD",1646825729805,0.937488,2753.5,2752.8,0.66988025]
["bitfinex","ETHUSD",1646825729806,0.90832,2753.5,2752.8,0.66988025]
["bitfinex","ETHUSD",1646825730005,0.90832,2753.5,2752.6,4.18549197]
["bitfinex","ETHUSD",1646825730404,0.90832,2753.5,2752.6,4.16988025]
["bitfinex","ETHUSD",1646825730405,0.029168,2753.1,2752.6,4.16988025]
["bitfinex","ETHUSD",1646825730610,0.90832,2753.5,2753.2,0.03061814]
["bitfinex","ETHUSD",1646825741859,0.90832,2753.5,2753.3,1.49289597]
["bitfinex","ETHUSD",1646825749260,0.90751258,2753.5,2753.3,1.49289597]
["bitfinex","ETHUSD",1646825750168,0.9975804,2753.0,2752.8,3.5]
["bitfinex","ETHUSD",1646825750365,0.9975804,2753.0,2752.7,4.52539019]
["bitfinex","ETHUSD",1646825750567,1.52166503,2753.1,2752.7,4.52539019]
["bitfinex","ETHUSD",1646825750819,1.52166503,2753.1,2752.6,0.66988025]
["bitfinex","ETHUSD",1646825751019,1.52166503,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1646825751220,1.52166503,2753.1,2752.6,0.66988025]
["bitfinex","ETHUSD",1646825751419,1.52166503,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1646825751820,1.52166503,2753.1,2752.6,0.66988025]
["bitfinex","ETHUSD",1646825752020,0.90832,2752.9,2752.6,0.66988025]
["bitfinex","ETHUSD",1646825752421,0.90832,2752.9,2752.6,0.66788325]
["bitfinex","ETHUSD",1646825752922,0.90832,2752.9,2752.6,1.54826801]
["bitfinex","ETHUSD",1646825753121,0.90832,2752.9,2752.6,1.84826801]
["bitfinex","ETHUSD",1646825754125,0.90832,2752.9,2752.6,1.54826801]
["bitfinex","ETHUSD",1646825754560,0.90832,2752.9,2752.6,0.88038476]
["bitfinex","ETHUSD",1646825754960,0.90832,2752.9,2752.7,3.5]
["bitfinex","ETHUSD",1646825755266,0.90832,2752.9,2752.6,0.88038476]
["bitfinex","ETHUSD",1646825756461,0.90832,2752.9,2752.7,3.5]
["bitfinex","ETHUSD",1646825756661,0.90832,2752.9,2752.4,1.80154847]
["bitfinex","ETHUSD",1646825756967,0.90832,2752.9,2752.1,1.70175267]
["bitfinex","ETHUSD",1646825757165,2.72675,2752.7,2752.2,0.01951642]
["bitfinex","ETHUSD",1646825757363,2.72675,2752.7,2751.4,0.18620809]
["bitfinex","ETHUSD",1646825757364,0.90892,2752.3,2751.4,0.18620809]
["bitfinex","ETHUSD",1646825757561,7.22675,2752.7,2751.4,0.18620809]
["bitfinex","ETHUSD",1646825757562,0.1816,2752.6,2751.4,0.18620809]
["bitfinex","ETHUSD",1646825757766,1.04833338,2752.2,2751.5,0.90046564]
["bitfinex","ETHUSD",1646825758415,1.04833338,2752.2,2751.3,6.4125]
["bitfinex","ETHUSD",1646825759013,1.8178,2752.0,2751.3,6.4125]
["bitfinex","ETHUSD",1646825759813,1.8178,2752.0,2751.5,1.20104407]
["bitfinex","ETHUSD",1646825760422,1.8178,2752.0,2751.2,2.7785]
["bitfinex","ETHUSD",1646825760616,1.8178,2752.0,2751.2,0.3]
["bitfinex","ETHUSD",1646825760817,1.8178,2752.0,2751.1,5.0099401]
["bitfinex","ETHUSD",1646825761019,2.72674,2751.9,2751.4,0.93346928]
["bitfinex","ETHUSD",1646825761716,2.72674,2751.9,2751.5,0.00415461]
["bitfinex","ETHUSD",1646825761961,3.94637758,2751.8,2751.5,0.00415461]
["bitfinex","ETHUSD",1646825762161,4.85530758,2751.8,2751.5,0.00415461]
["bitfinex","ETHUSD",1646825762766,4.85530758,2751.8,2751.4,0.93346928]
["bitfinex","ETHUSD",1646825762967,4.85530758,2751.8,2751.5,0.00415461]
["bitfinex","ETHUSD",1646825763164,5.76430758,2751.8,2751.5,0.00415461]
["bitfinex","ETHUSD",1646825763964,5.76430758,2751.8,2750.9,1.82742143]
["bitfinex","ETHUSD",1646825763965,3.69411076,2751.7,2750.9,0.66842143]
["bitfinex","ETHUSD",1646825764165,3.69411076,2751.7,2750.7,1.73092067]
["bitfinex","ETHUSD",1646825764166,0.363,2751.5,2750.7,0.029168]
["bitfinex","ETHUSD",1646825764363,4.77228,2751.4,2750.7,0.029168]
["bitfinex","ETHUSD",1646825764563,4.77228,2751.4,2750.4,0.00232941]
["bitfinex","ETHUSD",1646825764564,0.90935,2751.2,2750.4,0.00232941]
["bitfinex","ETHUSD",1646825764769,5.31869,2751.2,2750.3,0.72182957]
["bitfinex","ETHUSD",1646825764970,5.31869,2751.2,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825765167,5.68169,2751.2,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825765367,2.00472199,2750.6,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825765568,2.91417199,2750.6,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825766418,3.5,2750.5,2750.3,0.05340814]
["bitfinex","ETHUSD",1646825766623,3.5,2750.5,2750.3,0.02107172]
["bitfinex","ETHUSD",1646825766624,4.0,2750.4,2750.3,0.02107172]
["bitfinex","ETHUSD",1646825766815,0.1817,2750.4,2750.3,0.02107172]
["bitfinex","ETHUSD",1646825767015,4.0,2750.3,2750.1,0.02277124]
["bitfinex","ETHUSD",1646825767216,4.0,2750.3,2750.1,0.05864436]
["bitfinex","ETHUSD",1646825767217,3.6817,2750.2,2750.1,0.05864436]
["bitfinex","ETHUSD",1646825767616,0.1817,2750.2,2750.1,0.04554248]
["bitfinex","ETHUSD",1646825768521,3.5,2750.2,2750.1,0.04554248]
["bitfinex","ETHUSD",1646825768717,2.91069,2750.3,2750.1,0.04554248]
["bitfinex","ETHUSD",1646825769464,5.5,2750.1,2749.9,0.07178304]
["bitfinex","ETHUSD",1646825769667,5.5,2750.1,2749.3,0.00232941]
["bitfinex","ETHUSD",1646825769668,6.0,2749.9,2749.3,0.00232941]
["bitfinex","ETHUSD",1646825769867,6.0,2749.9,2749.3,0.01697376]
["bitfinex","ETHUSD",1646825769868,0.90991,2749.7,2749.3,0.01697376]
["bitfinex","ETHUSD",1646825770173,0.90991,2749.7,2749.0,0.04138592]
["bitfinex","ETHUSD",1646825770174,6.0,2749.3,2749.0,0.04138592]
["bitfinex","ETHUSD",1646825770369,4.0,2749.0,2748.4,0.03149741]
["bitfinex","ETHUSD",1646825770566,2.54368994,2749.0,2748.6,0.04185496]
["bitfinex","ETHUSD",1646825770768,2.72538994,2749.0,2748.6,0.04185496]
["bitfinex","ETHUSD",1646825770972,1.7549648,2749.1,2748.3,0.0465654]
["bitfinex","ETHUSD",1646825771175,2.73077,2749.0,2748.4,1.40485822]
["bitfinex","ETHUSD",1646825771371,1.20893921,2748.5,2748.4,1.40485822]
["bitfinex","ETHUSD",1646825771573,0.91026,2749.0,2748.3,0.0566614]
["bitfinex","ETHUSD",1646825771772,3.09386,2749.2,2748.4,1.43057305]
["bitfinex","ETHUSD",1646825771972,4.63989,2749.6,2748.5,1.40140505]
["bitfinex","ETHUSD",1646825771973,0.5,2748.7,2748.5,1.40140505]
["bitfinex","ETHUSD",1646825772170,0.5,2748.7,2748.5,1.35140505]
["bitfinex","ETHUSD",1646825772372,0.5,2748.7,2748.4,0.029168]
["bitfinex","ETHUSD",1646825772973,0.5,2748.7,2748.6,1.12921772]
["bitfinex","ETHUSD",1646825774313,1.81932,2749.5,2748.6,1.12921772]
["bitfinex","ETHUSD",1646825774513,1.81932,2749.5,2749.1,1.01640485]
["bitfinex","ETHUSD",1646825775114,0.90966,2749.3,2748.9,0.00411909]
["bitfinex","ETHUSD",1646825775717,1.20966,2749.3,2748.9,0.00411909]
["bitfinex","ETHUSD",1646825776220,1.20966,2749.3,2749.0,1.14516938]
["bitfinex","ETHUSD",1646825776417,1.20966,2749.3,2749.1,3.5]
["bitfinex","ETHUSD",1646825776418,0.90966,2749.3,2749.1,3.5]
["bitfinex","ETHUSD",1646825776617,0.90966,2749.3,2749.0,1.14516938]
["bitfinex","ETHUSD",1646825777073,1.0,2749.6,2749.2,0.9094256]
["bitfinex","ETHUSD",1646825777272,1.0,2749.6,2749.3,3.8]
["bitfinex","ETHUSD",1646825777671,1.0,2749.6,2749.4,1.01381887]
["bitfinex","ETHUSD",1646825777877,1.0,2749.6,2749.5,3.5]
["bitfinex","ETHUSD",1646825778072,0.5,2749.6,2749.5,3.5]
["bitfinex","ETHUSD",1646825778272,0.028001,2750.2,2749.5,3.5]
["bitfinex","ETHUSD",1646825778572,0.5,2750.1,2749.5,3.529168]
["bitfinex","ETHUSD",1646825779072,0.5,2750.1,2749.5,0.029168]
["bitfinex","ETHUSD",1646825779073,4.40942,2750.0,2749.5,0.029168]
["bitfinex","ETHUSD",1646825779274,0.1817,2749.9,2749.4,0.0041185]
["bitfinex","ETHUSD",1646825779671,0.5447,2749.9,2748.8,0.029168]
["bitfinex","ETHUSD",1646825779872,0.5447,2749.9,2749.6,0.00404106]
["bitfinex","ETHUSD",1646825780073,1.81946,2749.7,2749.6,0.00404106]
["bitfinex","ETHUSD",1646825780473,2.31946,2749.7,2749.6,0.00404106]
["bitfinex","ETHUSD",1646825780914,2.81946,2749.7,2749.2,1.21943672]
["bitfinex","ETHUSD",1646825781113,2.81946,2749.7,2749.5,0.00404117]
["bitfinex","ETHUSD",1646825781614,0.90968,2749.6,2749.5,0.00404117]
["bitfinex","ETHUSD",1646825781815,9.90968,2749.6,2749.1,0.01616711]
["bitfinex","ETHUSD",1646825782014,1.27268,2749.6,2748.8,0.029168]
["bitfinex","ETHUSD",1646825782616,2.000642,2749.3,2748.8,0.029168]
["bitfinex","ETHUSD",1646825782814,0.90974,2749.3,2748.8,0.029168]
["bitfinex","ETHUSD",1646825783616,0.90974,2749.3,2748.9,0.00384091]
["bitfinex","ETHUSD",1646825784316,2.09000094,2749.3,2748.9,0.00384091]
["bitfinex","ETHUSD",1646825784564,2.09000094,2749.3,2748.4,0.00232941]
["bitfinex","ETHUSD",1646825784565,3.5,2749.2,2748.4,0.00232941]
["bitfinex","ETHUSD",1646825784764,1.81973,2749.1,2749.0,0.00384085]
["bitfinex","ETHUSD",1646825784962,1.81973,2749.1,2748.6,0.01536571]
["bitfinex","ETHUSD",1646825784963,4.81973,2749.1,2748.6,0.01536571]
["bitfinex","ETHUSD",1646825785563,1.81973,2749.1,2748.5,0.029168]
["bitfinex","ETHUSD",1646825786068,0.90998,2749.0,2748.5,0.029168]
["bitfinex","ETHUSD",1646825786474,1.81973,2749.1,2748.5,0.029168]
["bitfinex","ETHUSD",1646825786670,1.81973,2749.1,2748.8,0.029168]
["bitfinex","ETHUSD",1646825788311,1.81973,2749.1,2748.8,0.03302253]
["bitfinex","ETHUSD",1646825789312,1.81973,2749.1,2748.8,0.029168]
["bitfinex","ETHUSD",1646825789612,1.81973,2749.1,2748.8,0.03302253]
["bitfinex","ETHUSD",1646825789812,1.81973,2749.1,2749.0,0.029168]
["bitfinex","ETHUSD",1646825790014,1.0,2749.6,2749.0,0.029168]
["bitfinex","ETHUSD",1646825790217,3.5,2749.5,2749.0,0.029168]
["bitfinex","ETHUSD",1646825790416,1.0,2749.6,2749.4,0.029168]
["bitfinex","ETHUSD",1646825790612,2.72886,2750.0,2749.8,0.59444636]
["bitfinex","ETHUSD",1646825790817,0.97588132,2749.9,2749.8,0.59444636]
["bitfinex","ETHUSD",1646825792074,3.02886,2750.0,2749.8,0.59444636]
["bitfinex","ETHUSD",1646825792477,0.5,2749.9,2749.8,0.59444636]
["bitfinex","ETHUSD",1646825794782,0.5,2749.9,2749.8,0.62361436]
["bitfinex","ETHUSD",1646825795581,0.5,2749.9,2749.8,1.79065701]
["bitfinex","ETHUSD",1646825798318,0.5,2749.9,2749.8,0.62361436]
["bitfinex","ETHUSD",1646825798520,0.5,2749.9,2749.8,0.59444636]
["bitfinex","ETHUSD",1646825799325,0.5,2749.9,2749.2,0.00232941]
["bitfinex","ETHUSD",1646825799326,3.90969,2749.8,2749.2,0.00232941]
["bitfinex","ETHUSD",1646825799574,3.90969,2749.8,2749.1,1.36912555]
["bitfinex","ETHUSD",1646825799575,3.5,2749.7,2749.1,1.36912555]
["bitfinex","ETHUSD",1646825799775,0.3,2749.8,2748.9,0.03285036]
["bitfinex","ETHUSD",1646825799972,0.3,2749.8,2749.0,1.36914221]
["bitfinex","ETHUSD",1646825800172,5.8777733,2749.9,2749.0,1.36914221]
["bitfinex","ETHUSD",1646825800576,1.81957,2749.6,2749.0,1.36914221]
["bitfinex","ETHUSD",1646825800978,2.11957,2749.6,2749.0,1.36914221]
["bitfinex","ETHUSD",1646825801178,2.11957,2749.6,2749.2,0.029168]
["bitfinex","ETHUSD",1646825801387,2.11957,2749.6,2749.3,1.36914221]
["bitfinex","ETHUSD",1646825801984,0.363,2749.3,2748.4,1.57938575]
["bitfinex","ETHUSD",1646825802180,0.363,2749.3,2748.3,0.0566614]
["bitfinex","ETHUSD",1646825802181,0.01249458,2749.1,2748.3,0.0566614]
["bitfinex","ETHUSD",1646825802379,0.029168,2748.4,2748.0,0.06287644]
["bitfinex","ETHUSD",1646825802778,0.211068,2748.4,2748.0,0.06287644]
["bitfinex","ETHUSD",1646825802978,1.22338774,2748.3,2748.0,0.06287644]
["bitfinex","ETHUSD",1646825803617,0.5,2748.1,2748.0,0.06287644]
["bitfinex","ETHUSD",1646825804219,3.03096,2748.2,2748.0,0.06287644]
["bitfinex","ETHUSD",1646825805222,3.03096,2748.2,2747.8,0.06499632]
["bitfinex","ETHUSD",1646825805223,5.91046,2747.9,2747.8,0.06499632]
["bitfinex","ETHUSD",1646825805619,4.21052,2747.8,2747.6,0.0164798]
["bitfinex","ETHUSD",1646825805820,1.1889738,2747.7,2747.6,0.0164798]
["bitfinex","ETHUSD",1646825806020,1.1889738,2747.7,2747.2,0.35507995]
["bitfinex","ETHUSD",1646825806221,1.1889738,2747.7,2747.2,0.08698036]
["bitfinex","ETHUSD",1646825806422,1.1889738,2747.7,2747.6,0.0041198]
["bitfinex","ETHUSD",1646825807065,5.0,2747.6,2747.2,0.10346202]
["bitfinex","ETHUSD",1646825807270,6.3,2747.6,2747.2,0.08698036]
["bitfinex","ETHUSD",1646825807468,4.5,2747.4,2747.2,0.06935772]
["bitfinex","ETHUSD",1646825807669,3.5,2747.5,2747.2,0.06935772]
["bitfinex","ETHUSD",1646825807670,4.91069,2747.5,2747.2,0.06935772]
["bitfinex","ETHUSD",1646825807871,0.3,2747.4,2747.2,0.06935772]
["bitfinex","ETHUSD",1646825808069,4.8,2747.4,2747.2,0.01408224]
["bitfinex","ETHUSD",1646825808268,6.41069,2747.4,2747.2,0.01408224]
["bitfinex","ETHUSD",1646825808670,3.70517923,2747.3,2747.1,0.06580808]
["bitfinex","ETHUSD",1646825808873,3.5,2747.2,2747.1,0.06580808]
["bitfinex","ETHUSD",1646825809072,6.41585923,2747.3,2747.1,0.06580808]
["bitfinex","ETHUSD",1646825809271,4.0,2747.2,2746.9,0.0396221]
["bitfinex","ETHUSD",1646825809472,18.6,2747.2,2747.1,0.0752872]
["bitfinex","ETHUSD",1646825809672,16.1,2747.2,2747.1,0.0752872]
["bitfinex","ETHUSD",1646825809876,2.0,2747.1,2747.0,0.08181469]
["bitfinex","ETHUSD",1646825810721,1.8,2747.2,2747.0,0.08181469]
["bitfinex","ETHUSD",1646825810923,3.5,2747.1,2747.0,0.0778618]
["bitfinex","ETHUSD",1646825811320,1.01380116,2746.6,2746.0,0.53762083]
["bitfinex","ETHUSD",1646825811519,1.01380116,2746.6,2746.2,0.00226972]
["bitfinex","ETHUSD",1646825811719,4.51380116,2746.6,2746.1,0.01303636]
["bitfinex","ETHUSD",1646825811926,5.15596916,2746.6,2746.1,0.01303636]
["bitfinex","ETHUSD",1646825812118,5.15596916,2746.6,2746.1,0.02607272]
["bitfinex","ETHUSD",1646825812119,6.0,2746.5,2746.1,0.02607272]
["bitfinex","ETHUSD",1646825812319,0.91097,2746.3,2746.1,0.02607272]
["bitfinex","ETHUSD",1646825812521,12.01097,2746.3,2746.1,0.02607272]
["bitfinex","ETHUSD",1646825812719,1.59632804,2746.1,2746.0,0.03420048]
["bitfinex","ETHUSD",1646825813119,13.1,2746.0,2745.7,0.05428204]
["bitfinex","ETHUSD",1646825813319,2.0,2746.0,2745.8,0.03192324]
["bitfinex","ETHUSD",1646825813520,16.83349,2746.0,2745.7,0.04149491]
["bitfinex","ETHUSD",1646825813822,16.83349,2746.0,2745.7,0.0206456]
["bitfinex","ETHUSD",1646825813823,11.1,2745.8,2745.7,0.0206456]
["bitfinex","ETHUSD",1646825814020,17.1,2745.7,2745.6,0.12861082]
["bitfinex","ETHUSD",1646825814223,17.1,2745.7,2745.1,0.0687138]
["bitfinex","ETHUSD",1646825814224,14.46696699,2745.6,2745.1,0.0687138]
["bitfinex","ETHUSD",1646825814485,2.0,2745.5,2744.9,0.0568164]
["bitfinex","ETHUSD",1646825814686,3.27437,2745.5,2744.9,0.12741936]
["bitfinex","ETHUSD",1646825814885,0.89132006,2745.1,2744.9,0.12741936]
["bitfinex","ETHUSD",1646825815089,0.5,2745.0,2744.9,0.12741936]
["bitfinex","ETHUSD",1646825815486,1.2512,2745.0,2744.9,0.12741936]
["bitfinex","ETHUSD",1646825818228,1.4333,2745.0,2744.9,0.12741936]
["bitfinex","ETHUSD",1646825819825,1.4333,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825820826,12.3512,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825821025,5.2333,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825821234,2.7333,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825821626,5.2333,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825821826,6.2333,2745.0,2744.9,0.1401108]
["bitfinex","ETHUSD",1646825822072,6.0,2744.8,2744.5,0.04874048]
["bitfinex","ETHUSD",1646825822273,6.0,2744.6,2744.5,0.03881872]
["bitfinex","ETHUSD",1646825822469,6.0,2744.6,2744.3,0.05184824]
["bitfinex","ETHUSD",1646825822470,11.1,2744.4,2744.3,0.08059988]
["bitfinex","ETHUSD",1646825822667,4.5,2744.3,2744.0,0.0501]
["bitfinex","ETHUSD",1646825822872,16.6,2744.3,2744.0,0.0501]
["bitfinex","ETHUSD",1646825823068,1.82408,2744.1,2743.6,0.14029608]
["bitfinex","ETHUSD",1646825823267,1.04891541,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825823667,1.34891541,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825823970,2.95874741,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825824468,2.939,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825824674,5.439,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825824872,2.939,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825826119,1.939,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825826318,3.85092,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825826518,2.85092,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825826722,2.939,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825826923,1.639,2743.7,2743.6,0.20566888]
["bitfinex","ETHUSD",1646825827123,0.029168,2744.4,2743.7,1.65705334]
["bitfinex","ETHUSD",1646825827326,3.529168,2744.4,2743.7,1.65705334]
["bitfinex","ETHUSD",1646825827725,0.1822,2744.3,2743.7,1.65705334]
["bitfinex","ETHUSD",1646825827922,0.1822,2744.3,2743.9,0.00410985]
["bitfinex","ETHUSD",1646825828127,0.029168,2744.4,2743.9,0.00410985]
["bitfinex","ETHUSD",1646825828324,3.529168,2744.4,2743.9,0.00410985]
["bitfinex","ETHUSD",1646825828524,0.029168,2744.4,2743.9,0.00410985]
["bitfinex","ETHUSD",1646825828923,0.029168,2744.4,2743.9,0.0653728]
["bitfinex","ETHUSD",1646825829125,0.91162,2744.3,2743.9,0.0653728]
["bitfinex","ETHUSD",1646825829324,0.91162,2744.3,2744.0,0.00410974]
["bitfinex","ETHUSD",1646825829968,0.5,2744.1,2744.0,0.06948254]
["bitfinex","ETHUSD",1646825830168,0.5,2744.1,2744.0,0.0653728]
["bitfinex","ETHUSD",1646825830368,0.5,2744.1,2744.0,0.06948254]
["bitfinex","ETHUSD",1646825830773,0.029168,2744.4,2744.0,0.06948254]
["bitfinex","ETHUSD",1646825831369,0.91172,2744.3,2744.0,0.0653728]
["bitfinex","ETHUSD",1646825831570,0.81172,2744.3,2744.0,0.0653728]
["bitfinex","ETHUSD",1646825831770,0.81172,2744.3,2744.1,0.00398639]
["bitfinex","ETHUSD",1646825831971,1.72334,2744.3,2744.1,0.06935919]
["bitfinex","ETHUSD",1646825832172,0.5,2744.2,2744.1,0.06935919]
["bitfinex","ETHUSD",1646825832571,0.5,2744.2,2744.1,0.0653728]
["bitfinex","ETHUSD",1646825832770,4.0,2744.2,2744.1,0.0653728]
["bitfinex","ETHUSD",1646825832973,4.3,2744.2,2744.1,0.0653728]
["bitfinex","ETHUSD",1646825833254,6.0,2744.1,2744.0,0.00398644]
["bitfinex","ETHUSD",1646825833448,20.6,2744.1,2744.0,0.036245]
["bitfinex","ETHUSD",1646825833645,15.6,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825834044,20.045,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825834644,20.345,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825835246,16.845,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825835446,5.745,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825835644,16.845,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825836447,5.745,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825837071,9.245,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825837275,9.545,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825837473,20.645,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825837873,20.79038486,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825838473,6.8783,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825838873,6.4333,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825839476,5.3,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825840076,5.0,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825841426,6.2118,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825842025,6.5118,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825842224,6.2118,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825842825,4.0,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825843226,0.5,2744.1,2744.0,0.03225856]
["bitfinex","ETHUSD",1646825843426,0.940758,2744.4,2744.1,4.5]
["bitfinex","ETHUSD",1646825843427,0.029168,2744.4,2744.1,4.5]
["bitfinex","ETHUSD",1646825843632,4.5284,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1646825843633,4.23155544,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1646825843830,1.22625722,2744.8,2744.2,1.19075096]
["bitfinex","ETHUSD",1646825844026,2.13769722,2744.8,2744.2,0.03225856]
["bitfinex","ETHUSD",1646825844227,0.029168,2744.7,2744.2,0.03225856]
["bitfinex","ETHUSD",1646825844666,1.852318,2744.7,2744.2,0.03225856]
["bitfinex","ETHUSD",1646825845070,0.029168,2744.7,2744.2,0.03225856]
["bitfinex","ETHUSD",1646825845273,3.04918722,2744.8,2744.2,0.03225856]
["bitfinex","ETHUSD",1646825845972,0.029168,2744.7,2744.3,0.0038474]
["bitfinex","ETHUSD",1646825846174,0.029168,2744.4,2744.3,0.03610596]
["bitfinex","ETHUSD",1646825846378,0.940848,2744.4,2744.3,0.03610596]
["bitfinex","ETHUSD",1646825846573,1.740848,2744.4,2744.3,0.03610596]
["bitfinex","ETHUSD",1646825846773,1.88623286,2744.4,2744.3,0.03610596]
["bitfinex","ETHUSD",1646825846974,12.98623286,2744.4,2744.3,0.03225856]
["bitfinex","ETHUSD",1646825847273,12.98623286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825847274,2.88623286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825847474,1.97455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825847674,12.07455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825848078,13.07455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825848522,5.47455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825848722,1.97455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825849126,0.97455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825849624,0.67455286,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825849826,0.5,2744.4,2744.3,0.076487]
["bitfinex","ETHUSD",1646825850824,0.5,2744.4,2744.3,0.04392963]
["bitfinex","ETHUSD",1646825854177,149.95607037,2744.0,2743.8,0.36527461]
["bitfinex","ETHUSD",1646825854377,149.95607037,2744.0,2743.8,0.363]
["bitfinex","ETHUSD",1646825854779,149.95607037,2744.0,2743.8,0.663]
["bitfinex","ETHUSD",1646825855585,149.95607037,2744.0,2743.8,0.6668478]
["bitfinex","ETHUSD",1646825856648,150.45607037,2744.0,2743.8,2.4858301]
["bitfinex","ETHUSD",1646825856848,150.45607037,2744.0,2743.8,2.48968078]
["bitfinex","ETHUSD",1646825857047,150.45607037,2744.0,2743.8,5.22352078]
["bitfinex","ETHUSD",1646825857244,126.26215006,2744.0,2743.8,5.22352078]
["bitfinex","ETHUSD",1646825857448,113.17856325,2744.0,2743.9,1.52807199]
["bitfinex","ETHUSD",1646825857645,113.17856325,2744.0,2743.9,1.82807199]
["bitfinex","ETHUSD",1646825858145,113.17856325,2744.0,2743.9,13.37307199]
["bitfinex","ETHUSD",1646825858345,113.17856325,2744.0,2743.9,3.27307199]
["bitfinex","ETHUSD",1646825858547,112.67856325,2744.0,2743.9,3.27307199]
["bitfinex","ETHUSD",1646825858945,112.67856325,2744.0,2743.9,2.27307199]
["bitfinex","ETHUSD",1646825859346,112.57856325,2744.0,2743.9,2.27307199]
["bitfinex","ETHUSD",1646825859765,112.57856325,2744.0,2743.9,13.37307199]
["bitfinex","ETHUSD",1646825859969,112.57856325,2744.0,2743.9,2.27307199]
["bitfinex","ETHUSD",1646825860169,112.57856325,2744.0,2743.9,3.27307199]
["bitfinex","ETHUSD",1646825860468,112.57856325,2744.0,2743.9,16.37307199]
["bitfinex","ETHUSD",1646825860670,112.57856325,2744.0,2743.9,18.80504255]
["bitfinex","ETHUSD",1646825860870,104.23211037,2744.0,2743.9,19.04908822]
["bitfinex","ETHUSD",1646825861071,104.23211037,2744.0,2743.9,16.04908822]
["bitfinex","ETHUSD",1646825861476,104.23211037,2744.0,2743.9,15.80504255]
["bitfinex","ETHUSD",1646825861677,104.23211037,2744.0,2743.9,14.37307199]
["bitfinex","ETHUSD",1646825862879,104.73211037,2744.0,2743.9,14.37307199]
["bitfinex","ETHUSD",1646825863929,104.73211037,2744.0,2743.9,15.03852484]
["bitfinex","ETHUSD",1646825864531,104.73211037,2744.0,2743.9,14.37307199]
["bitfinex","ETHUSD",1646825866232,104.73211037,2744.0,2743.9,13.92807199]
["bitfinex","ETHUSD",1646825867471,104.73211037,2744.0,2743.9,14.20649551]
["bitfinex","ETHUSD",1646825867869,104.73211037,2744.0,2743.9,15.63846607]
["bitfinex","ETHUSD",1646825868370,104.73211037,2744.0,2743.9,15.62721192]
["bitfinex","ETHUSD",1646825868971,104.73211037,2744.0,2743.9,14.99704255]
["bitfinex","ETHUSD",1646825869376,104.73211037,2744.0,2743.9,15.36004255]
["bitfinex","ETHUSD",1646825870173,104.73211037,2744.0,2743.9,14.99704255]
["bitfinex","ETHUSD",1646825870573,104.73211037,2744.0,2743.9,15.36004255]
["bitfinex","ETHUSD",1646825870821,103.13508999,2744.0,2743.9,15.36004255]
["bitfinex","ETHUSD",1646825871719,103.13508999,2744.0,2743.9,14.99704255]
["bitfinex","ETHUSD",1646825871924,103.13508999,2744.0,2743.9,14.23554389]
["bitfinex","ETHUSD",1646825872122,103.13508999,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825872319,103.13508999,2744.0,2743.9,12.93554389]
["bitfinex","ETHUSD",1646825873322,103.13508999,2744.0,2743.9,12.26507199]
["bitfinex","ETHUSD",1646825873722,103.13508999,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825874122,103.13508999,2744.0,2743.9,13.23554389]
["bitfinex","ETHUSD",1646825876181,103.13508999,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825876580,103.13508999,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825876783,103.16425799,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825877186,103.13508999,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825877583,102.63508999,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825879121,102.66425799,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825879725,103.16425799,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825879922,103.13508999,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825881536,103.13508999,2744.0,2743.9,1.46507199]
["bitfinex","ETHUSD",1646825883381,103.13508999,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825883582,103.13508999,2744.0,2743.9,1.46507199]
["bitfinex","ETHUSD",1646825884182,103.13508999,2744.0,2743.9,1.16507199]
["bitfinex","ETHUSD",1646825884987,103.13508999,2744.0,2743.9,1.46507199]
["bitfinex","ETHUSD",1646825890373,103.13508999,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825890774,103.13508999,2744.0,2743.9,13.23554389]
["bitfinex","ETHUSD",1646825890775,101.53800763,2744.0,2743.9,13.23554389]
["bitfinex","ETHUSD",1646825891478,101.53800763,2744.0,2743.9,13.99704255]
["bitfinex","ETHUSD",1646825891675,101.53800763,2744.0,2743.9,12.56507199]
["bitfinex","ETHUSD",1646825891874,101.53800763,2744.0,2743.9,2.13554389]
["bitfinex","ETHUSD",1646825892074,101.53800763,2744.0,2743.9,13.23554389]
["bitfinex","ETHUSD",1646825893242,101.53800763,2744.0,2743.9,13.56507199]
["bitfinex","ETHUSD",1646825893435,100.53800763,2744.0,2743.9,17.26414255]
["bitfinex","ETHUSD",1646825893837,94.51781023,2744.0,2743.9,18.14277716]
["bitfinex","ETHUSD",1646825894035,94.51781023,2744.0,2743.9,17.26414255]
["bitfinex","ETHUSD",1646825894237,90.48888813,2744.0,2743.9,17.26414255]
["bitfinex","ETHUSD",1646825894435,87.82930324,2744.0,2743.9,17.26414255]
["bitfinex","ETHUSD",1646825895441,87.82930324,2744.0,2743.9,17.48844414]
["bitfinex","ETHUSD",1646825895836,87.82930324,2744.0,2743.9,18.38373768]
["bitfinex","ETHUSD",1646825898081,87.82930324,2744.0,2743.9,16.56163768]
["bitfinex","ETHUSD",1646825898477,70.06641114,2744.0,2743.9,16.92463768]
["bitfinex","ETHUSD",1646825898677,70.06641114,2744.0,2743.9,19.94038414]
["bitfinex","ETHUSD",1646825899079,70.06641114,2744.0,2743.9,22.94038414]
["bitfinex","ETHUSD",1646825899279,59.13634914,2744.0,2743.9,22.94038414]
["bitfinex","ETHUSD",1646825900832,0.029168,2744.9,2744.3,0.363]
["bitfinex","ETHUSD",1646825901133,0.029168,2745.1,2744.6,11.1]
["bitfinex","ETHUSD",1646825901331,0.36026563,2745.0,2744.8,11.1]
["bitfinex","ETHUSD",1646825901532,0.00316059,2745.0,2744.9,12.71007199]
["bitfinex","ETHUSD",1646825901733,0.00316059,2745.0,2744.9,13.01007199]
["bitfinex","ETHUSD",1646825901934,0.00316059,2745.0,2744.9,14.15921915]
["bitfinex","ETHUSD",1646825902131,0.00316059,2745.0,2744.9,13.01007199]
["bitfinex","ETHUSD",1646825902332,0.029168,2745.0,2744.9,1.46507199]
["bitfinex","ETHUSD",1646825902531,0.38619028,2745.0,2744.9,1.46507199]
["bitfinex","ETHUSD",1646825903135,0.85702228,2745.0,2744.9,1.46507199]
["bitfinex","ETHUSD",1646825904473,0.88619028,2745.0,2744.9,1.46507199]
["bitfinex","ETHUSD",1646825908237,0.85702228,2745.0,2744.9,1.46507199]
["bitfinex","ETHUSD",1646825910833,0.85702228,2745.0,2744.9,0.3]
["bitfinex","ETHUSD",1646825911037,0.85702228,2745.0,2744.4,1.02662608]
["bitfinex","ETHUSD",1646825911038,0.85702228,2745.0,2744.5,1.1375801]
["bitfinex","ETHUSD",1646825911230,0.38619028,2744.9,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825911431,0.35702228,2744.8,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825911630,0.35702228,2744.7,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825911830,0.029168,2744.9,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825912087,0.35147531,2744.8,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825912487,0.38064331,2744.8,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825912686,0.35147531,2744.7,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825912888,0.85147531,2744.7,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825914092,0.5,2744.7,2744.6,1.13758907]
["bitfinex","ETHUSD",1646825914292,0.029168,2745.0,2744.7,0.26625931]
["bitfinex","ETHUSD",1646825914493,0.029168,2745.0,2744.8,1.58258907]
["bitfinex","ETHUSD",1646825914494,0.35514288,2744.9,2744.8,1.58258907]
["bitfinex","ETHUSD",1646825914992,0.00316139,2745.0,2744.9,1.20468115]
["bitfinex","ETHUSD",1646825915192,0.00316139,2745.0,2744.9,2.78727022]
["bitfinex","ETHUSD",1646825915397,0.00316139,2745.0,2744.9,1.58258907]
["bitfinex","ETHUSD",1646825915593,0.5,2745.0,2744.9,1.58258907]
["bitfinex","ETHUSD",1646825915828,0.5,2745.0,2744.9,1.13758907]
["bitfinex","ETHUSD",1646825915829,0.85508109,2745.0,2744.9,1.13758907]
["bitfinex","ETHUSD",1646825916629,0.88424909,2745.0,2744.9,1.13758907]
["bitfinex","ETHUSD",1646825917630,0.88424909,2745.0,2744.9,1.12978262]
["bitfinex","ETHUSD",1646825917831,0.85508109,2745.0,2744.9,1.12978262]
["bitfinex","ETHUSD",1646825918032,0.85508109,2745.0,2744.7,0.26625931]
["bitfinex","ETHUSD",1646825918033,4.5,2744.9,2744.7,0.26625931]
["bitfinex","ETHUSD",1646825918234,4.91127,2744.7,2744.2,0.00227461]
["bitfinex","ETHUSD",1646825918435,0.029168,2744.5,2744.3,0.00385852]
["bitfinex","ETHUSD",1646825918736,0.029168,2744.4,2744.3,0.00385852]
["bitfinex","ETHUSD",1646825919032,0.029168,2744.4,2744.0,2.89536175]
["bitfinex","ETHUSD",1646825919231,1.49857174,2744.4,2744.0,2.89536175]
["bitfinex","ETHUSD",1646825919481,1.49857174,2744.4,2744.2,0.00385837]
["bitfinex","ETHUSD",1646825919482,0.96940374,2744.4,2744.2,0.00385837]
["bitfinex","ETHUSD",1646825919884,0.029168,2744.3,2744.2,0.00385837]
["bitfinex","ETHUSD",1646825920280,0.029168,2744.3,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825920281,0.529168,2744.3,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825920481,0.029168,2744.3,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825920687,4.46940374,2744.4,2744.1,0.00385848]
["bitfinex","ETHUSD",1646825920884,0.029168,2744.2,2744.1,0.00385848]
["bitfinex","ETHUSD",1646825921390,0.529168,2744.2,2744.1,0.00385848]
["bitfinex","ETHUSD",1646825921585,0.529168,2744.2,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825921786,0.529168,2744.2,2744.0,2.39922034]
["bitfinex","ETHUSD",1646825921984,0.029168,2744.1,2744.0,2.39922034]
["bitfinex","ETHUSD",1646825922785,0.029168,2744.1,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825924226,0.029168,2744.1,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825925027,0.529168,2744.2,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825925428,0.5,2744.2,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825925833,0.363,2744.9,2744.0,3.69536175]
["bitfinex","ETHUSD",1646825926030,0.029168,2744.8,2744.1,0.445]
["bitfinex","ETHUSD",1646825926231,0.029168,2744.9,2744.1,0.445]
["bitfinex","ETHUSD",1646825926435,0.5,2744.2,2744.1,0.445]
["bitfinex","ETHUSD",1646825926736,0.5,2744.2,2744.1,11.545]
["bitfinex","ETHUSD",1646825926974,0.5,2744.2,2744.1,0.445]
["bitfinex","ETHUSD",1646825927178,0.5,2744.2,2744.1,1.445]
["bitfinex","ETHUSD",1646825927577,0.5,2744.2,2744.0,4.75939162]
["bitfinex","ETHUSD",1646825927777,0.45,2744.2,2744.0,4.76230868]
["bitfinex","ETHUSD",1646825928179,0.45,2744.2,2744.0,5.26230868]
["bitfinex","ETHUSD",1646825928579,0.940528,2744.4,2744.0,4.75939162]
["bitfinex","ETHUSD",1646825928979,1.240528,2744.4,2744.0,4.76230873]
["bitfinex","ETHUSD",1646825929182,1.21136,2744.4,2744.0,4.76230873]
["bitfinex","ETHUSD",1646825929782,0.3,2744.4,2744.0,4.75939162]
["bitfinex","ETHUSD",1646825929982,0.4496,2744.1,2744.0,4.75939162]
["bitfinex","ETHUSD",1646825932041,0.91124,2744.6,2744.0,4.75939162]
["bitfinex","ETHUSD",1646825932239,3.3795633,2745.1,2744.3,0.9109889]
["bitfinex","ETHUSD",1646825932240,0.029168,2745.0,2744.3,0.9109889]
["bitfinex","ETHUSD",1646825932436,0.5626313,2745.1,2744.4,0.6545369]
["bitfinex","ETHUSD",1646825932636,0.5626313,2745.1,2744.5,11.1]
["bitfinex","ETHUSD",1646825932637,0.5334633,2745.1,2744.5,11.1]
["bitfinex","ETHUSD",1646825932837,0.5334633,2745.1,2744.6,12.045]
["bitfinex","ETHUSD",1646825933038,0.5334633,2745.1,2744.7,1.03253938]
["bitfinex","ETHUSD",1646825933236,0.5334633,2745.1,2744.8,0.445]
["bitfinex","ETHUSD",1646825933437,0.029168,2745.4,2744.8,0.445]
["bitfinex","ETHUSD",1646825933837,0.00095269,2745.0,2744.8,0.445]
["bitfinex","ETHUSD",1646825934039,0.03012069,2745.0,2744.8,0.445]
["bitfinex","ETHUSD",1646825934475,0.03012069,2745.0,2744.7,0.3]
["bitfinex","ETHUSD",1646825934777,0.029168,2745.0,2744.4,0.9545369]
["bitfinex","ETHUSD",1646825934975,0.00095269,2745.0,2744.4,0.745]
["bitfinex","ETHUSD",1646825935175,0.029168,2744.7,2744.4,0.3]
["bitfinex","ETHUSD",1646825935375,0.029168,2744.8,2744.2,1.245]
["bitfinex","ETHUSD",1646825935575,0.00095269,2745.0,2744.2,1.245]
["bitfinex","ETHUSD",1646825935576,0.00095269,2745.0,2744.2,0.745]
["bitfinex","ETHUSD",1646825935778,0.029168,2744.7,2744.2,0.445]
["bitfinex","ETHUSD",1646825935980,0.5,2744.3,2744.2,1.34648325]
["bitfinex","ETHUSD",1646825936179,0.00316562,2745.0,2744.6,0.26913117]
["bitfinex","ETHUSD",1646825936978,0.9112,2744.8,2744.6,0.26913117]
["bitfinex","ETHUSD",1646825937579,1.2112,2744.8,2744.6,0.26913117]
["bitfinex","ETHUSD",1646825937778,0.9112,2744.8,2744.6,0.26913117]
["bitfinex","ETHUSD",1646825937978,1.2112,2744.8,2744.6,0.26913117]
["bitfinex","ETHUSD",1646825938235,1.2112,2744.8,2744.7,1.12434798]
["bitfinex","ETHUSD",1646825938428,1.7750978,2744.8,2744.7,1.12434798]
["bitfinex","ETHUSD",1646825938625,2.0750978,2744.8,2744.7,1.12434798]
["bitfinex","ETHUSD",1646825941732,1.5750978,2744.8,2744.7,1.12434798]
["bitfinex","ETHUSD",1646825941987,1.5750978,2744.8,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825941988,6.91133,2744.6,2744.0,2.39536175]
["bitfinex","ETHUSD",1646825942284,6.91133,2744.6,2744.3,0.00412558]
["bitfinex","ETHUSD",1646825942285,0.91133,2744.6,2744.3,0.00412558]
["bitfinex","ETHUSD",1646825942487,1.21133,2744.6,2744.3,0.00412558]
["bitfinex","ETHUSD",1646825943181,0.88688436,2744.5,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825944493,0.88688436,2744.5,2744.1,0.00400186]
["bitfinex","ETHUSD",1646825944692,0.3,2744.6,2744.1,0.00400186]
["bitfinex","ETHUSD",1646825945293,3.68528131,2744.7,2744.1,0.00400186]
["bitfinex","ETHUSD",1646825945594,0.1821,2744.7,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825945826,0.1821,2744.7,2744.2,0.00400182]
["bitfinex","ETHUSD",1646825945827,0.18528143,2744.7,2744.2,0.00400182]
["bitfinex","ETHUSD",1646825946227,1.20311306,2744.4,2744.2,0.00400182]
["bitfinex","ETHUSD",1646825946427,0.18528143,2744.7,2744.0,2.64686357]
["bitfinex","ETHUSD",1646825946630,0.3,2744.5,2744.0,2.64686357]
["bitfinex","ETHUSD",1646825946828,1.21134,2744.8,2744.0,2.64686357]
["bitfinex","ETHUSD",1646825947332,1.87201298,2744.8,2744.0,2.64686357]
["bitfinex","ETHUSD",1646825947529,2.93354668,2744.8,2744.0,2.64686357]
["bitfinex","ETHUSD",1646825947737,2.93354668,2744.8,2744.3,1.04027738]
["bitfinex","ETHUSD",1646825947738,2.2728737,2744.8,2744.3,1.04027738]
["bitfinex","ETHUSD",1646825948331,2.2728737,2744.8,2744.3,0.3]
["bitfinex","ETHUSD",1646825948733,2.2728737,2744.8,2744.2,0.3]
["bitfinex","ETHUSD",1646825948934,0.1821,2744.7,2744.2,0.3]
["bitfinex","ETHUSD",1646825949134,0.1821,2744.7,2744.1,0.3]
["bitfinex","ETHUSD",1646825949334,0.00319162,2744.6,2744.1,0.30385539]
["bitfinex","ETHUSD",1646825949779,0.00319162,2744.6,2744.1,0.00385539]
["bitfinex","ETHUSD",1646825950384,0.1821,2744.7,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825950581,0.00260219,2744.5,2744.1,0.00367848]
["bitfinex","ETHUSD",1646825951584,0.1821,2744.7,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825951783,0.00260214,2744.5,2744.1,0.00368232]
["bitfinex","ETHUSD",1646825952786,2.4549737,2744.8,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825952991,0.00260214,2744.5,2744.1,0.00368232]
["bitfinex","ETHUSD",1646825953926,2.4549737,2744.8,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825954225,0.00260214,2744.5,2744.1,0.00368232]
["bitfinex","ETHUSD",1646825955225,0.00260214,2744.5,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825955226,2.2728737,2744.8,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825955425,0.00268746,2744.5,2744.1,0.00371364]
["bitfinex","ETHUSD",1646825956329,2.2728737,2744.8,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825956530,0.0008091,2744.5,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825957390,0.91134,2744.6,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825957588,1.21134,2744.6,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825957788,0.00080908,2744.5,2744.0,2.69536175]
["bitfinex","ETHUSD",1646825958196,6.0,2744.4,2743.7,0.67380223]
["bitfinex","ETHUSD",1646825958391,6.0,2744.4,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825958392,3.5,2744.3,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825958989,7.57442,2744.4,2743.9,0.00407474]
["bitfinex","ETHUSD",1646825959190,7.21142,2744.4,2743.9,0.00168254]
["bitfinex","ETHUSD",1646825959390,8.21142,2744.4,2743.9,0.00168254]
["bitfinex","ETHUSD",1646825959691,7.21142,2744.4,2743.9,0.00168254]
["bitfinex","ETHUSD",1646825959889,7.57442,2744.4,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825960089,1.04204459,2743.8,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825962028,1.04204459,2743.8,2743.7,1.05379169]
["bitfinex","ETHUSD",1646825962228,1.47591714,2743.8,2743.7,1.05379169]
["bitfinex","ETHUSD",1646825962428,1.47591714,2743.8,2743.7,1.35379169]
["bitfinex","ETHUSD",1646825962627,0.43387255,2743.8,2743.7,1.35379169]
["bitfinex","ETHUSD",1646825963231,0.43387255,2743.8,2743.7,2.44179169]
["bitfinex","ETHUSD",1646825963831,0.42820868,2743.8,2743.7,2.44179169]
["bitfinex","ETHUSD",1646825964031,1.2115,2744.1,2743.7,2.44179169]
["bitfinex","ETHUSD",1646825964232,1.5649,2744.3,2743.9,1.088]
["bitfinex","ETHUSD",1646825964233,0.42821477,2744.0,2743.9,1.088]
["bitfinex","ETHUSD",1646825964488,0.3,2744.1,2744.0,0.65978523]
["bitfinex","ETHUSD",1646825964689,0.42819081,2744.1,2744.0,0.65978523]
["bitfinex","ETHUSD",1646825964887,0.42819081,2744.1,2744.0,2.02665917]
["bitfinex","ETHUSD",1646825969925,0.42819081,2744.1,2744.0,0.95978523]
["bitfinex","ETHUSD",1646825970125,0.42819081,2744.1,2744.0,2.0301792]
["bitfinex","ETHUSD",1646825971331,0.42819081,2744.1,2744.0,0.95978523]
["bitfinex","ETHUSD",1646825971630,0.42819081,2744.1,2744.0,2.03006032]
["bitfinex","ETHUSD",1646825972885,0.42819081,2744.1,2744.0,0.95978523]
["bitfinex","ETHUSD",1646825977433,0.37819081,2744.1,2744.0,0.95978523]
["bitfinex","ETHUSD",1646825978633,0.37819081,2744.1,2744.0,0.95586923]
["bitfinex","ETHUSD",1646825979233,0.37819081,2744.1,2743.9,3.30783872]
["bitfinex","ETHUSD",1646825979234,2.0,2744.0,2743.9,3.30783872]
["bitfinex","ETHUSD",1646825981087,2.0,2744.0,2743.9,3.60783872]
["bitfinex","ETHUSD",1646825981688,2.0,2744.0,2743.9,3.30783872]
["bitfinex","ETHUSD",1646825982488,1.21155,2744.1,2743.9,3.60783872]
["bitfinex","ETHUSD",1646825990585,1.21155,2744.1,2743.9,1.58574005]
["bitfinex","ETHUSD",1646825990856,1.87222298,2744.1,2743.9,1.58574005]
["bitfinex","ETHUSD",1646825991045,0.66067298,2744.0,2743.9,1.58574005]
["bitfinex","ETHUSD",1646825993344,1.87222298,2744.1,2743.9,1.58574005]
["bitfinex","ETHUSD",1646825994982,0.66067298,2744.0,2743.9,1.58574005]
["bitfinex","ETHUSD",1646825995182,4.16067298,2744.0,2743.8,6.209e-05]
["bitfinex","ETHUSD",1646825995384,1.21155,2744.1,2743.8,6.209e-05]
["bitfinex","ETHUSD",1646825995385,4.41175,2743.9,2743.8,6.209e-05]
["bitfinex","ETHUSD",1646825995786,5.41175,2743.9,2743.8,6.209e-05]
["bitfinex","ETHUSD",1646825995988,6.32353,2743.9,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825996185,0.66582432,2743.8,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825996386,3.5,2743.7,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825996587,0.66582432,2743.8,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825996988,3.5,2743.7,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825997388,4.87000855,2743.7,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825997586,4.87000855,2743.7,2743.6,0.10269438]
["bitfinex","ETHUSD",1646825998087,1.37000855,2743.7,2743.6,0.10269438]
["bitfinex","ETHUSD",1646825998334,3.87000855,2743.7,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825998740,0.37000855,2743.7,2743.6,0.09978864]
["bitfinex","ETHUSD",1646825999140,2.5,2743.6,2743.5,0.02504229]
["bitfinex","ETHUSD",1646825999340,2.87000855,2743.6,2743.5,0.04739057]
["bitfinex","ETHUSD",1646825999541,2.87000855,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826003197,3.87000855,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826003399,2.87000855,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826003598,3.87000855,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826004600,3.87000855,2743.6,2743.5,0.02234828]
["bitfinex","ETHUSD",1646826004801,3.87000855,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826005003,3.5,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826005199,7.0,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826005400,7.3450917,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826005836,3.8450917,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826006435,7.3450917,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826006636,3.8450917,2743.6,2743.5,0.04448478]
["bitfinex","ETHUSD",1646826007641,6.0,2743.5,2743.4,0.04664655]
["bitfinex","ETHUSD",1646826007837,7.2569417,2743.5,2743.4,0.04664655]
["bitfinex","ETHUSD",1646826008038,6.0,2743.4,2743.3,0.09923342]
["bitfinex","ETHUSD",1646826008238,9.8450917,2743.4,2743.3,0.0749201]
["bitfinex","ETHUSD",1646826008440,6.0,2743.3,2743.1,0.0365817]
["bitfinex","ETHUSD",1646826008647,4.8450917,2743.4,2742.9,0.0202936]
["bitfinex","ETHUSD",1646826008648,6.0,2743.1,2742.9,0.03676879]
["bitfinex","ETHUSD",1646826008840,3.8450917,2743.0,2742.9,0.03676879]
["bitfinex","ETHUSD",1646826009236,4.8450917,2743.0,2742.9,0.03676879]
["bitfinex","ETHUSD",1646826009680,6.0,2742.9,2742.7,0.0049935]
["bitfinex","ETHUSD",1646826009881,6.3450917,2742.9,2742.8,0.46205934]
["bitfinex","ETHUSD",1646826010080,6.3450917,2742.9,2742.8,0.45035597]
["bitfinex","ETHUSD",1646826010679,6.3450917,2742.9,2742.8,0.09765934]
["bitfinex","ETHUSD",1646826012287,0.3450917,2742.9,2742.8,0.09765934]
["bitfinex","ETHUSD",1646826013750,1.1983,2743.3,2742.8,1.25441187]
["bitfinex","ETHUSD",1646826013949,0.00324522,2743.5,2742.8,1.25441187]
["bitfinex","ETHUSD",1646826013950,0.32955902,2743.2,2742.9,1.15675253]
["bitfinex","ETHUSD",1646826014150,0.00324522,2743.5,2743.1,1.20141249]
["bitfinex","ETHUSD",1646826014449,0.00324522,2743.5,2742.8,0.75464734]
["bitfinex","ETHUSD",1646826014650,0.33268234,2743.5,2742.9,5.01981905]
["bitfinex","ETHUSD",1646826014851,0.33268234,2743.5,2742.9,0.07942464]
["bitfinex","ETHUSD",1646826015052,0.33268234,2743.5,2743.0,1.15682406]
["bitfinex","ETHUSD",1646826015252,0.32943712,2743.5,2742.9,0.07942464]
["bitfinex","ETHUSD",1646826015456,0.33268275,2743.5,2743.0,0.96087458]
["bitfinex","ETHUSD",1646826015658,0.33268275,2743.5,2743.1,1.15673195]
["bitfinex","ETHUSD",1646826015853,0.33268275,2743.5,2743.1,1.19556939]
["bitfinex","ETHUSD",1646826016052,0.33268275,2743.5,2743.1,0.03883744]
["bitfinex","ETHUSD",1646826016254,0.33268275,2743.5,2743.1,3.90183744]
["bitfinex","ETHUSD",1646826016453,0.32943712,2743.5,2743.2,1.15670449]
["bitfinex","ETHUSD",1646826016653,0.33268287,2743.5,2743.2,1.45670449]
["bitfinex","ETHUSD",1646826016855,0.33268287,2743.5,2743.2,0.33883744]
["bitfinex","ETHUSD",1646826017584,0.32943712,2743.5,2743.2,0.33883744]
["bitfinex","ETHUSD",1646826017786,0.33268291,2743.5,2743.2,0.33883744]
["bitfinex","ETHUSD",1646826018987,0.32943712,2743.5,2743.2,0.03883744]
["bitfinex","ETHUSD",1646826019186,0.32943712,2743.5,2743.2,0.02149418]
["bitfinex","ETHUSD",1646826019187,0.33268291,2743.5,2743.2,0.02149418]
["bitfinex","ETHUSD",1646826019387,0.33268291,2743.5,2743.2,9.418e-05]
["bitfinex","ETHUSD",1646826019587,0.66582432,2743.4,2743.2,9.418e-05]
["bitfinex","ETHUSD",1646826019788,0.99526144,2743.3,2743.2,9.418e-05]
["bitfinex","ETHUSD",1646826019989,4.11973003,2743.3,2743.2,9.418e-05]
["bitfinex","ETHUSD",1646826020288,4.11973003,2743.3,2742.9,6.085e-05]
["bitfinex","ETHUSD",1646826020289,6.0,2743.2,2742.9,6.085e-05]
["bitfinex","ETHUSD",1646826020494,1.1158462,2743.0,2742.9,6.085e-05]
["bitfinex","ETHUSD",1646826020751,1.1158462,2743.0,2742.6,0.019974]
["bitfinex","ETHUSD",1646826020752,6.0,2742.9,2742.6,0.019974]
["bitfinex","ETHUSD",1646826020945,0.32943712,2742.8,2742.6,0.019974]
["bitfinex","ETHUSD",1646826021146,0.32943712,2742.7,2742.4,0.01008906]
["bitfinex","ETHUSD",1646826021349,0.91212,2742.5,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826021549,1.24155712,2742.5,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826023156,4.74155712,2742.5,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826023551,1.24155712,2742.5,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826027089,0.1822,2742.7,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826027290,0.1822,2743.1,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826027488,0.31061868,2743.0,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826027689,0.31061868,2743.0,2742.4,0.56012612]
["bitfinex","ETHUSD",1646826027889,0.31061868,2743.0,2742.4,0.06012612]
["bitfinex","ETHUSD",1646826028095,0.31061868,2743.0,2742.5,1.17721508]
["bitfinex","ETHUSD",1646826028337,0.31061868,2742.9,2742.5,1.17721508]
["bitfinex","ETHUSD",1646826028530,0.90479818,2743.1,2742.5,1.17721508]
["bitfinex","ETHUSD",1646826028731,0.30696126,2743.0,2742.6,0.00399539]
["bitfinex","ETHUSD",1646826028933,0.18545976,2743.3,2742.6,0.04394339]
["bitfinex","ETHUSD",1646826029133,0.18545976,2743.3,2742.7,1.63157035]
["bitfinex","ETHUSD",1646826029134,0.29775447,2743.2,2742.7,1.63157035]
["bitfinex","ETHUSD",1646826029338,0.00325976,2743.3,2742.8,1.18657035]
["bitfinex","ETHUSD",1646826029534,0.00325976,2743.3,2742.9,0.445]
["bitfinex","ETHUSD",1646826029734,0.29774362,2743.6,2742.9,0.745]
["bitfinex","ETHUSD",1646826029933,1.19770023,2743.6,2742.9,0.745]
["bitfinex","ETHUSD",1646826030134,0.29774362,2743.5,2742.9,0.745]
["bitfinex","ETHUSD",1646826031139,0.29774362,2743.4,2743.0,0.91159]
["bitfinex","ETHUSD",1646826031338,0.29774362,2743.3,2743.0,0.91159]
["bitfinex","ETHUSD",1646826031637,0.029168,2743.7,2743.0,0.91159]
["bitfinex","ETHUSD",1646826031638,0.29774362,2743.2,2743.0,0.91159]
["bitfinex","ETHUSD",1646826031839,0.029168,2743.7,2743.0,0.91159]
["bitfinex","ETHUSD",1646826032083,0.29788621,2743.6,2743.0,0.91159]
["bitfinex","ETHUSD",1646826032287,0.00326553,2743.3,2743.0,0.91159]
["bitfinex","ETHUSD",1646826032782,0.00326553,2743.3,2742.9,0.745]
["bitfinex","ETHUSD",1646826033183,0.29788621,2743.6,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826033382,0.00326553,2743.3,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826034386,0.29788621,2743.6,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826034794,0.00326558,2743.3,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826035595,0.9117,2743.5,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826035836,0.00326558,2743.3,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826036837,0.29788621,2743.4,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826037037,0.00326558,2743.3,2743.0,1.1875899]
["bitfinex","ETHUSD",1646826037238,0.00326558,2743.3,2743.1,3.74237345]
["bitfinex","ETHUSD",1646826037441,0.30115179,2743.3,2743.2,1.18893417]
["bitfinex","ETHUSD",1646826037640,0.00326558,2743.3,2743.2,1.18893417]
["bitfinex","ETHUSD",1646826038039,0.29788621,2743.6,2743.2,1.18893417]
["bitfinex","ETHUSD",1646826038239,0.00326558,2743.4,2743.2,2.31954366]
["bitfinex","ETHUSD",1646826038440,0.00326558,2743.4,2743.2,1.13060949]
["bitfinex","ETHUSD",1646826039041,0.00326558,2743.4,2743.1,0.745]
["bitfinex","ETHUSD",1646826039241,0.29788621,2743.6,2743.1,0.745]
["bitfinex","ETHUSD",1646826039498,0.00326558,2743.4,2743.2,1.19472088]
["bitfinex","ETHUSD",1646826039685,0.17392294,2743.1,2742.8,0.00386713]
["bitfinex","ETHUSD",1646826039887,0.28729804,2743.0,2742.8,1.20442144]
["bitfinex","ETHUSD",1646826040087,0.17392294,2743.1,2742.8,1.20442144]
["bitfinex","ETHUSD",1646826040487,0.17392294,2743.1,2742.8,1.20055431]
["bitfinex","ETHUSD",1646826040488,0.28732592,2743.0,2742.8,1.20055431]
["bitfinex","ETHUSD",1646826040685,0.28732592,2743.0,2742.8,1.2044213]
["bitfinex","ETHUSD",1646826041091,0.28732592,2743.0,2742.8,1.5044213]
["bitfinex","ETHUSD",1646826041290,0.28732592,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826041494,0.28732592,2743.0,2742.8,1.2044213]
["bitfinex","ETHUSD",1646826041690,0.28732592,2743.0,2742.8,1.20055431]
["bitfinex","ETHUSD",1646826041891,0.28732592,2743.0,2742.8,1.2044213]
["bitfinex","ETHUSD",1646826042794,0.28732592,2743.0,2742.8,1.20055431]
["bitfinex","ETHUSD",1646826042993,0.28732592,2743.0,2742.8,1.204421]
["bitfinex","ETHUSD",1646826043238,0.28732592,2743.0,2742.8,1.504421]
["bitfinex","ETHUSD",1646826043438,0.28732592,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826045948,0.17392294,2743.1,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826046853,0.28742898,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826047689,0.17392294,2743.1,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826048291,1.2,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826048590,1.48746567,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826048791,1.2,2743.0,2742.9,1.20055431]
["bitfinex","ETHUSD",1646826051745,1.2,2743.0,2742.9,1.64555431]
["bitfinex","ETHUSD",1646826057695,0.00326535,2743.3,2742.9,1.64555431]
["bitfinex","ETHUSD",1646826057696,0.00326535,2743.3,2743.1,11.1]
["bitfinex","ETHUSD",1646826057896,0.00326535,2743.3,2743.2,16.50611201]
["bitfinex","ETHUSD",1646826058243,0.00326535,2743.3,2743.2,13.36911201]
["bitfinex","ETHUSD",1646826058437,0.22831466,2743.6,2743.2,14.36911201]
["bitfinex","ETHUSD",1646826058638,0.00326558,2743.4,2743.3,1.20055431]
["bitfinex","ETHUSD",1646826058838,0.00326558,2743.4,2743.3,2.10762014]
["bitfinex","ETHUSD",1646826059041,0.00326558,2743.4,2743.3,1.20055431]
["bitfinex","ETHUSD",1646826059241,0.03243358,2743.4,2743.3,1.20055431]
["bitfinex","ETHUSD",1646826059441,0.03243358,2743.4,2742.8,3.28331038]
["bitfinex","ETHUSD",1646826059644,0.22820087,2743.3,2742.9,1.2609812]
["bitfinex","ETHUSD",1646826061144,0.2314664,2743.3,2742.9,1.2609812]
["bitfinex","ETHUSD",1646826061744,0.2314664,2743.3,2742.9,1.5609812]
["bitfinex","ETHUSD",1646826061999,0.22820087,2743.3,2743.0,1.2609812]
["bitfinex","ETHUSD",1646826062390,0.2314664,2743.3,2743.0,1.2609812]
["bitfinex","ETHUSD",1646826063194,0.22820087,2743.3,2743.0,1.2609812]
["bitfinex","ETHUSD",1646826063492,0.23146645,2743.3,2743.0,3.0840612]
["bitfinex","ETHUSD",1646826063691,0.00326558,2743.3,2743.1,1.2609812]
["bitfinex","ETHUSD",1646826063892,0.00326558,2743.3,2743.1,1.5609812]
["bitfinex","ETHUSD",1646826064098,0.00326558,2743.3,2743.2,1.2609812]
["bitfinex","ETHUSD",1646826064292,0.00326558,2743.3,2743.2,1.5609812]
["bitfinex","ETHUSD",1646826064492,0.22271714,2743.6,2743.2,1.5609812]
["bitfinex","ETHUSD",1646826064696,0.22271714,2743.6,2743.3,1.2609812]
["bitfinex","ETHUSD",1646826065092,0.22271714,2743.6,2743.3,1.5609812]
["bitfinex","ETHUSD",1646826065394,0.22271714,2743.6,2743.2,1.21155]
["bitfinex","ETHUSD",1646826065591,0.22271714,2743.6,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826065848,0.22271714,2743.5,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826066047,0.22271714,2743.4,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826066246,0.00326558,2743.6,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826066846,0.52271714,2743.9,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826067146,0.00326558,2743.6,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826067746,1.217368,2744.0,2743.3,1.26635655]
["bitfinex","ETHUSD",1646826067747,2.21627318,2744.1,2744.0,0.10284928]
["bitfinex","ETHUSD",1646826067948,0.0390671,2743.4,2743.2,0.3]
["bitfinex","ETHUSD",1646826068147,0.0390671,2743.4,2743.3,1.27072175]
["bitfinex","ETHUSD",1646826068346,0.0390671,2743.4,2743.3,1.57072175]
["bitfinex","ETHUSD",1646826068547,0.25771554,2743.4,2743.3,1.57072175]
["bitfinex","ETHUSD",1646826071597,0.25771554,2743.4,2743.3,2.01572175]
["bitfinex","ETHUSD",1646826075461,0.25771554,2743.4,2743.3,1.71572175]
["bitfinex","ETHUSD",1646826075672,0.25771554,2743.4,2743.3,1.27072175]
["bitfinex","ETHUSD",1646826075863,0.25771554,2743.4,2743.2,1.27072175]
["bitfinex","ETHUSD",1646826076063,0.21864844,2743.3,2743.0,2.32704841]
["bitfinex","ETHUSD",1646826076263,0.21864844,2743.2,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826076464,1.23229069,2743.2,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826077102,1.23229069,2743.2,2743.1,1.58261623]
["bitfinex","ETHUSD",1646826077808,1.23229069,2743.2,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826078204,1.23229069,2743.2,2743.0,0.00384747]
["bitfinex","ETHUSD",1646826078408,0.20998705,2743.1,2743.0,0.00384747]
["bitfinex","ETHUSD",1646826078805,0.91191,2743.0,2742.8,1.28261623]
["bitfinex","ETHUSD",1646826079004,0.20998705,2742.9,2742.8,1.28261623]
["bitfinex","ETHUSD",1646826080314,0.20998705,2743.1,2742.8,1.28261623]
["bitfinex","ETHUSD",1646826080508,0.20998705,2743.0,2742.8,1.28261623]
["bitfinex","ETHUSD",1646826080741,0.20998705,2742.9,2742.8,1.28261623]
["bitfinex","ETHUSD",1646826080945,0.20998705,2742.9,2742.8,2.19437623]
["bitfinex","ETHUSD",1646826081148,0.4020671,2743.4,2742.8,2.19437623]
["bitfinex","ETHUSD",1646826081149,0.20998705,2743.3,2742.8,2.19437623]
["bitfinex","ETHUSD",1646826081348,0.20998705,2743.2,2742.9,1.28261623]
["bitfinex","ETHUSD",1646826081547,0.20998705,2743.1,2742.9,1.28261623]
["bitfinex","ETHUSD",1646826081748,0.20998705,2743.0,2742.9,1.28261623]
["bitfinex","ETHUSD",1646826082147,0.20998705,2743.3,2742.9,1.28261623]
["bitfinex","ETHUSD",1646826083648,1.37623446,2743.3,2742.9,1.28261623]
["bitfinex","ETHUSD",1646826083847,0.20998705,2743.2,2743.0,0.00371503]
["bitfinex","ETHUSD",1646826084048,0.20998705,2743.2,2743.0,1.28633126]
["bitfinex","ETHUSD",1646826084346,0.20998705,2743.2,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826085201,0.20998705,2743.2,2743.0,0.00371503]
["bitfinex","ETHUSD",1646826085405,0.20998705,2743.2,2743.0,1.28633126]
["bitfinex","ETHUSD",1646826085601,0.0390671,2743.4,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826085802,0.20979497,2743.3,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826086001,1.12168497,2743.3,2743.1,1.28261623]
["bitfinex","ETHUSD",1646826086203,0.20979497,2743.2,2743.0,0.00371523]
["bitfinex","ETHUSD",1646826086404,1.23947456,2743.2,2743.0,0.00371523]
["bitfinex","ETHUSD",1646826086602,0.20979497,2743.1,2743.0,0.00371523]
["bitfinex","ETHUSD",1646826086803,0.20979497,2743.1,2743.0,1.28605734]
["bitfinex","ETHUSD",1646826087005,0.20979497,2743.1,2743.0,0.00371523]
["bitfinex","ETHUSD",1646826087305,0.20979497,2743.1,2742.8,1.28234211]
["bitfinex","ETHUSD",1646826087505,0.20979497,2743.1,2742.9,0.00371464]
["bitfinex","ETHUSD",1646826087703,0.20979497,2743.0,2742.9,1.28605675]
["bitfinex","ETHUSD",1646826088346,0.20979497,2743.0,2742.9,1.28234211]
["bitfinex","ETHUSD",1646826089347,0.0390671,2743.4,2742.9,1.28234211]
["bitfinex","ETHUSD",1646826089548,0.1912661,2743.3,2743.0,1.82336]
["bitfinex","ETHUSD",1646826089747,0.1912661,2743.3,2743.1,1.58234211]
["bitfinex","ETHUSD",1646826089948,0.1912661,2743.3,2743.2,1.30101306]
["bitfinex","ETHUSD",1646826090151,0.1912661,2743.3,2743.1,0.3]
["bitfinex","ETHUSD",1646826090348,0.1912661,2743.3,2743.2,1.30103126]
["bitfinex","ETHUSD",1646826090555,0.1912661,2743.3,2743.1,0.3]
["bitfinex","ETHUSD",1646826090749,0.1912661,2743.3,2743.2,1.30107538]
["bitfinex","ETHUSD",1646826090954,0.1912661,2743.3,2743.1,0.3]
["bitfinex","ETHUSD",1646826091154,0.1912661,2743.3,2743.2,1.30104232]
["bitfinex","ETHUSD",1646826091359,0.1912661,2743.3,2743.0,0.00371462]
["bitfinex","ETHUSD",1646826091756,0.1912661,2743.3,2743.0,0.00288612]
["bitfinex","ETHUSD",1646826092008,0.1912661,2743.3,2742.9,1.30104793]
["bitfinex","ETHUSD",1646826094700,0.1912661,2743.3,2742.9,1.30502403]
["bitfinex","ETHUSD",1646826095750,0.1912661,2743.3,2742.9,1.30104793]
["bitfinex","ETHUSD",1646826095950,0.1912661,2743.3,2742.9,1.30502403]
["bitfinex","ETHUSD",1646826096753,0.1912661,2743.3,2742.9,1.30104793]
["bitfinex","ETHUSD",1646826097052,0.1912661,2743.3,2742.9,1.30502394]
["bitfinex","ETHUSD",1646826098056,0.1912661,2743.3,2742.9,1.30104793]
["bitfinex","ETHUSD",1646826098260,0.1912661,2743.3,2742.9,1.30502394]
["bitfinex","ETHUSD",1646826098657,0.1912661,2743.3,2742.9,0.00397601]
["bitfinex","ETHUSD",1646826099158,2.5,2743.2,2742.8,0.81581601]
["bitfinex","ETHUSD",1646826099595,2.5,2743.2,2742.9,0.00385673]
["bitfinex","ETHUSD",1646826100395,2.5,2743.2,2742.8,0.81581601]
["bitfinex","ETHUSD",1646826100802,2.5,2743.2,2742.7,0.069116]
["bitfinex","ETHUSD",1646826103249,2.5,2743.2,2742.8,0.00315514]
["bitfinex","ETHUSD",1646826104051,2.5,2743.2,2742.7,0.069116]
["bitfinex","ETHUSD",1646826104251,2.50326931,2743.2,2742.8,0.00413313]
["bitfinex","ETHUSD",1646826105354,2.5,2743.2,2742.7,0.069116]
["bitfinex","ETHUSD",1646826105556,2.50326931,2743.2,2742.8,0.00413313]
["bitfinex","ETHUSD",1646826106559,2.5,2743.2,2742.7,0.069116]
["bitfinex","ETHUSD",1646826106858,2.50326931,2743.2,2743.0,0.029168]
["bitfinex","ETHUSD",1646826107698,2.5,2743.2,2743.0,0.029168]
["bitfinex","ETHUSD",1646826107898,2.50326943,2743.2,2743.0,0.029168]
["bitfinex","ETHUSD",1646826108502,2.50326943,2743.2,2743.0,0.02161997]
["bitfinex","ETHUSD",1646826108798,0.0390671,2743.4,2743.0,0.02161997]
["bitfinex","ETHUSD",1646826108999,0.0390671,2743.4,2743.2,0.029168]
["bitfinex","ETHUSD",1646826110402,0.04233653,2743.4,2743.2,0.029168]
["bitfinex","ETHUSD",1646826112352,0.04233653,2743.4,2743.3,1.0336729]
["bitfinex","ETHUSD",1646826113753,0.0390671,2743.4,2743.3,1.0336729]
["bitfinex","ETHUSD",1646826114794,0.0390671,2743.4,2743.2,0.029168]
["bitfinex","ETHUSD",1646826114996,0.0390671,2743.4,2743.1,1.21152]
["bitfinex","ETHUSD",1646826116298,0.04233653,2743.4,2743.1,1.21152]
["bitfinex","ETHUSD",1646826117102,0.04233653,2743.4,2743.1,0.3]
["bitfinex","ETHUSD",1646826117103,0.95403653,2743.4,2743.1,0.3]
["bitfinex","ETHUSD",1646826117302,0.9507671,2743.4,2743.1,0.3]
["bitfinex","ETHUSD",1646826117505,1.25403653,2743.4,2743.1,0.3]
["bitfinex","ETHUSD",1646826118259,0.34233653,2743.4,2743.2,0.445]
["bitfinex","ETHUSD",1646826118458,0.3390671,2743.4,2743.2,0.808]
["bitfinex","ETHUSD",1646826118660,0.3390671,2743.4,2743.3,1.32811256]
["bitfinex","ETHUSD",1646826118661,0.0390671,2743.4,2743.3,1.32811256]
["bitfinex","ETHUSD",1646826118857,0.66351568,2744.1,2743.5,11.463]
["bitfinex","ETHUSD",1646826119058,0.66351568,2744.1,2743.3,5.27118952]
["bitfinex","ETHUSD",1646826119059,0.66351568,2744.2,2743.9,0.029168]
["bitfinex","ETHUSD",1646826119263,0.1637195,2744.1,2744.0,1.77391032]
["bitfinex","ETHUSD",1646826119664,1.77213782,2744.6,2744.0,1.77391032]
["bitfinex","ETHUSD",1646826119665,0.66351568,2744.3,2744.0,1.77391032]
["bitfinex","ETHUSD",1646826119964,1.77213782,2744.6,2744.1,1.3283891]
["bitfinex","ETHUSD",1646826119965,0.1637195,2744.2,2744.1,1.3283891]
["bitfinex","ETHUSD",1646826120166,0.66351568,2744.4,2744.1,1.3283891]
["bitfinex","ETHUSD",1646826120363,0.66351568,2744.4,2743.7,1.00154516]
["bitfinex","ETHUSD",1646826120563,0.66351568,2744.4,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826120564,0.82723518,2744.4,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826120765,0.1637195,2744.3,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826120965,0.1637195,2744.2,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121168,0.91135,2744.3,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121169,0.1637195,2744.1,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121464,0.91135,2744.3,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121465,0.1637195,2744.0,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121665,0.87185925,2744.7,2743.8,1.33944079]
["bitfinex","ETHUSD",1646826121666,0.66351568,2744.5,2743.9,14.45632]
["bitfinex","ETHUSD",1646826122028,0.1822,2744.9,2744.1,0.363]
["bitfinex","ETHUSD",1646826122029,0.13594687,2744.4,2744.1,0.363]
["bitfinex","ETHUSD",1646826122213,0.66351568,2744.6,2744.2,1.78444079]
["bitfinex","ETHUSD",1646826122214,0.13594687,2744.3,2744.2,1.78444079]
["bitfinex","ETHUSD",1646826122415,0.66351568,2744.6,2744.3,11.463]
["bitfinex","ETHUSD",1646826122612,0.79940328,2744.6,2744.4,11.908]
["bitfinex","ETHUSD",1646826122814,0.88342116,2745.0,2744.5,14.963]
["bitfinex","ETHUSD",1646826122815,0.66351568,2744.8,2744.5,14.963]
["bitfinex","ETHUSD",1646826123115,0.11941208,2744.7,2744.6,12.8357713]
["bitfinex","ETHUSD",1646826123316,0.11941208,2744.7,2744.6,14.2807713]
["bitfinex","ETHUSD",1646826123519,0.00326126,2744.8,2744.6,14.2807713]
["bitfinex","ETHUSD",1646826123722,0.00326126,2744.8,2744.6,13.89602909]
["bitfinex","ETHUSD",1646826123919,0.12267334,2744.8,2744.6,13.89602909]
["bitfinex","ETHUSD",1646826124118,0.12267334,2744.8,2744.6,2.43302909]
["bitfinex","ETHUSD",1646826124319,0.11941208,2744.7,2744.6,2.34390149]
["bitfinex","ETHUSD",1646826124519,0.66351568,2745.2,2744.7,13.463]
["bitfinex","ETHUSD",1646826124719,0.66351568,2745.2,2744.7,14.463]
["bitfinex","ETHUSD",1646826124720,0.00326126,2744.8,2744.7,14.463]
["bitfinex","ETHUSD",1646826124924,0.87185925,2745.6,2744.9,17.463]
["bitfinex","ETHUSD",1646826125122,0.77560041,2746.4,2745.1,11.463]
["bitfinex","ETHUSD",1646826125123,0.87185925,2746.0,2745.1,11.463]
["bitfinex","ETHUSD",1646826125321,0.87185925,2746.2,2745.3,11.463]
["bitfinex","ETHUSD",1646826125520,0.9560694,2745.9,2745.5,0.91073]
["bitfinex","ETHUSD",1646826125749,0.9560694,2745.9,2745.6,0.445]
["bitfinex","ETHUSD",1646826127356,0.9560694,2745.9,2745.4,0.5]
["bitfinex","ETHUSD",1646826127357,3.5,2745.8,2745.4,0.5]
["bitfinex","ETHUSD",1646826127557,0.9560694,2745.9,2745.4,0.5]
["bitfinex","ETHUSD",1646826127754,1.2560694,2745.9,2745.4,0.5]
["bitfinex","ETHUSD",1646826127956,0.9560694,2745.9,2745.4,0.5]
["bitfinex","ETHUSD",1646826128156,3.5,2745.8,2745.4,0.5]
["bitfinex","ETHUSD",1646826128357,3.50324513,2745.8,2745.4,0.5]
["bitfinex","ETHUSD",1646826128559,0.91106,2745.6,2744.7,7.88185]
["bitfinex","ETHUSD",1646826128758,3.5,2745.5,2744.6,3.5503]
["bitfinex","ETHUSD",1646826128961,0.363,2745.4,2744.6,2.8589]
["bitfinex","ETHUSD",1646826129160,3.5,2745.3,2744.6,0.5]
["bitfinex","ETHUSD",1646826129516,0.363,2745.2,2744.2,3.0]
["bitfinex","ETHUSD",1646826129708,1.27436,2745.0,2744.2,3.0]
["bitfinex","ETHUSD",1646826129907,3.863,2744.9,2744.2,3.0]
["bitfinex","ETHUSD",1646826130106,3.863,2744.9,2743.6,0.07008545]
["bitfinex","ETHUSD",1646826130307,4.863,2744.9,2743.6,0.07008545]
["bitfinex","ETHUSD",1646826130707,0.363,2744.7,2743.6,0.07008545]
["bitfinex","ETHUSD",1646826130908,1.27452,2744.5,2743.6,0.06786875]
["bitfinex","ETHUSD",1646826131106,1.11076832,2743.7,2743.6,0.06786875]
["bitfinex","ETHUSD",1646826131309,1.11076832,2743.7,2743.6,0.03870075]
["bitfinex","ETHUSD",1646826131709,1.11076832,2743.7,2743.3,0.029168]
["bitfinex","ETHUSD",1646826131909,2.02233832,2743.7,2743.3,0.029168]
["bitfinex","ETHUSD",1646826132107,2.02233832,2743.7,2743.4,0.00385995]
["bitfinex","ETHUSD",1646826132309,2.32233832,2743.7,2743.4,0.00385995]
["bitfinex","ETHUSD",1646826133349,2.32233832,2743.7,2743.4,0.00385996]
["bitfinex","ETHUSD",1646826134154,2.32233832,2743.7,2743.2,0.3]
["bitfinex","ETHUSD",1646826134350,2.32233832,2743.7,2743.4,0.00387031]
["bitfinex","ETHUSD",1646826135351,2.32233832,2743.7,2743.3,0.029168]
["bitfinex","ETHUSD",1646826135652,2.32233832,2743.7,2743.4,0.00387031]
["bitfinex","ETHUSD",1646826136660,2.32233832,2743.7,2743.1,0.5]
["bitfinex","ETHUSD",1646826136661,6.00453832,2743.7,2743.1,0.5]
["bitfinex","ETHUSD",1646826136855,2.50453832,2743.7,2743.4,0.00387031]
["bitfinex","ETHUSD",1646826137707,2.50453832,2743.7,2742.8,0.0022167]
["bitfinex","ETHUSD",1646826137910,2.86753832,2743.7,2742.7,0.25854906]
["bitfinex","ETHUSD",1646826138107,2.50453832,2743.7,2743.4,0.00413519]
["bitfinex","ETHUSD",1646826138309,1.29296832,2743.7,2743.4,0.00413519]
["bitfinex","ETHUSD",1646826138510,1.11076832,2743.7,2743.6,0.029168]
["bitfinex","ETHUSD",1646826140856,0.3,2743.8,2743.6,0.029168]
["bitfinex","ETHUSD",1646826141056,0.3,2743.8,2743.7,0.029168]
["bitfinex","ETHUSD",1646826141258,0.1822,2744.3,2743.7,0.029168]
["bitfinex","ETHUSD",1646826141456,0.1822,2744.3,2743.9,0.029168]
["bitfinex","ETHUSD",1646826142058,0.1822,2744.5,2743.9,0.029168]
["bitfinex","ETHUSD",1646826142359,0.91966467,2744.0,2743.9,0.029168]
["bitfinex","ETHUSD",1646826143961,0.1822,2744.7,2743.9,0.23464145]
["bitfinex","ETHUSD",1646826144161,0.1822,2744.7,2744.1,0.029168]
["bitfinex","ETHUSD",1646826144363,3.6822,2744.7,2744.1,0.029168]
["bitfinex","ETHUSD",1646826144603,3.5,2744.7,2744.1,0.029168]
["bitfinex","ETHUSD",1646826144805,0.5451,2744.8,2744.1,0.029168]
["bitfinex","ETHUSD",1646826145305,0.1821,2744.8,2744.3,0.91129]
["bitfinex","ETHUSD",1646826145506,4.50324466,2744.9,2744.3,0.91129]
["bitfinex","ETHUSD",1646826145705,4.80324466,2744.9,2744.3,0.91129]
["bitfinex","ETHUSD",1646826145908,1.30324466,2744.9,2744.3,0.91129]
["bitfinex","ETHUSD",1646826146109,1.3,2744.9,2744.3,0.91129]
["bitfinex","ETHUSD",1646826146310,1.081295,2744.4,2744.3,0.91129]
["bitfinex","ETHUSD",1646826146514,1.081295,2744.4,2744.2,0.029168]
["bitfinex","ETHUSD",1646826146918,1.081295,2744.4,2744.1,0.029168]
["bitfinex","ETHUSD",1646826147911,1.081295,2744.4,2743.9,0.029168]
["bitfinex","ETHUSD",1646826149555,1.75672,2744.5,2744.1,0.029168]
["bitfinex","ETHUSD",1646826149556,0.3,2744.5,2744.1,0.029168]
["bitfinex","ETHUSD",1646826149752,0.363,2745.0,2744.3,0.029168]
["bitfinex","ETHUSD",1646826149952,2.260157,2745.2,2744.6,0.029168]
["bitfinex","ETHUSD",1646826150155,0.00324437,2744.9,2744.6,0.029168]
["bitfinex","ETHUSD",1646826150553,1.06550514,2744.8,2744.4,0.029168]
["bitfinex","ETHUSD",1646826150754,1.06550514,2744.8,2744.3,0.029168]
["bitfinex","ETHUSD",1646826151357,1.06550514,2744.8,2744.6,0.029168]
["bitfinex","ETHUSD",1646826152800,1.06550514,2744.8,2744.7,0.029168]
["bitfinex","ETHUSD",1646826153001,0.30324502,2744.9,2744.7,0.029168]
["bitfinex","ETHUSD",1646826153199,0.00324502,2744.9,2744.7,0.029168]
["bitfinex","ETHUSD",1646826153400,10.05831411,2745.6,2744.7,0.029168]
["bitfinex","ETHUSD",1646826153601,0.91124,2745.1,2744.9,0.029168]
["bitfinex","ETHUSD",1646826154003,1.14697861,2745.0,2744.9,0.029168]
["bitfinex","ETHUSD",1646826154201,1.14697861,2745.0,2744.7,0.029168]
["bitfinex","ETHUSD",1646826154400,0.01036525,2744.9,2744.6,0.029168]
["bitfinex","ETHUSD",1646826154600,0.05288333,2744.8,2744.6,0.05220387]
["bitfinex","ETHUSD",1646826154807,0.35288333,2744.8,2744.6,0.02303587]
["bitfinex","ETHUSD",1646826155202,0.05288333,2744.8,2744.6,0.02303587]
["bitfinex","ETHUSD",1646826155857,0.05288333,2744.8,2744.6,0.05220387]
["bitfinex","ETHUSD",1646826156056,0.05288333,2744.8,2744.6,0.02303587]
["bitfinex","ETHUSD",1646826156257,0.05288333,2744.8,2744.6,0.05220387]
["bitfinex","ETHUSD",1646826159260,0.05288333,2744.8,2744.6,0.04825333]
["bitfinex","ETHUSD",1646826161512,0.05288333,2744.8,2744.7,0.28475184]
["bitfinex","ETHUSD",1646826164362,0.05288333,2744.8,2744.7,2.22734831]
["bitfinex","ETHUSD",1646826164761,0.01361032,2744.9,2744.8,0.05539909]
["bitfinex","ETHUSD",1646826165061,0.01361032,2744.9,2744.8,1.99799556]
["bitfinex","ETHUSD",1646826165265,0.01361032,2744.9,2744.8,2.29799556]
["bitfinex","ETHUSD",1646826165461,0.01036525,2744.9,2744.8,2.29799556]
["bitfinex","ETHUSD",1646826166266,0.01036525,2744.9,2744.8,13.39799556]
["bitfinex","ETHUSD",1646826166667,0.01358926,2744.9,2744.8,14.39799556]
["bitfinex","ETHUSD",1646826167110,0.01358926,2744.9,2744.8,14.76099556]
["bitfinex","ETHUSD",1646826167507,0.00324513,2745.0,2744.9,11.463]
["bitfinex","ETHUSD",1646826167708,0.00324513,2745.0,2744.9,15.34550447]
["bitfinex","ETHUSD",1646826167910,0.014957,2746.3,2745.0,11.1]
["bitfinex","ETHUSD",1646826168104,4.106,2746.4,2745.0,11.1]
["bitfinex","ETHUSD",1646826168105,4.106,2746.4,2745.6,0.029168]
["bitfinex","ETHUSD",1646826168306,4.106,2746.4,2745.8,0.029168]
["bitfinex","ETHUSD",1646826168504,2.06975925,2746.5,2745.8,0.029168]
["bitfinex","ETHUSD",1646826168505,3.01187995,2746.5,2745.8,1.00770518]
["bitfinex","ETHUSD",1646826168705,5.20987,2746.7,2746.0,0.029168]
["bitfinex","ETHUSD",1646826168706,0.87185925,2746.6,2746.0,0.029168]
["bitfinex","ETHUSD",1646826168914,0.87185925,2746.7,2746.2,0.029168]
["bitfinex","ETHUSD",1646826169109,0.1819,2746.8,2746.2,0.474168]
["bitfinex","ETHUSD",1646826169110,0.87185925,2746.8,2746.2,0.474168]
["bitfinex","ETHUSD",1646826169305,0.87185925,2746.8,2746.2,0.774168]
["bitfinex","ETHUSD",1646826169306,0.00097595,2746.3,2746.2,0.774168]
["bitfinex","ETHUSD",1646826170106,0.1819,2746.8,2746.2,0.774168]
["bitfinex","ETHUSD",1646826170306,0.88681513,2746.8,2746.2,0.774168]
["bitfinex","ETHUSD",1646826170514,0.00324513,2746.4,2746.2,0.774168]
["bitfinex","ETHUSD",1646826170760,0.00324513,2746.4,2746.3,1.82092]
["bitfinex","ETHUSD",1646826170965,0.00324513,2746.4,2746.2,0.329168]
["bitfinex","ETHUSD",1646826171161,0.00324513,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1646826171362,1.06871513,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646826171664,0.00324513,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1646826171862,0.00324513,2746.4,2746.2,0.329168]
["bitfinex","ETHUSD",1646826172665,0.1819,2747.0,2746.2,0.329168]
["bitfinex","ETHUSD",1646826172865,0.00324513,2746.4,2746.2,0.329168]
["bitfinex","ETHUSD",1646826173965,1.12406188,2746.9,2746.2,0.329168]
["bitfinex","ETHUSD",1646826174165,0.00324513,2746.4,2746.2,0.329168]
["bitfinex","ETHUSD",1646826175006,1.06557442,2746.8,2746.2,0.329168]
["bitfinex","ETHUSD",1646826175205,1.06557442,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646826175405,0.00324513,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1646826176210,3.5,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1646826176414,1.06557442,2746.8,2746.2,0.3]
["bitfinex","ETHUSD",1646826176415,0.00324513,2746.4,2746.2,0.3]
["bitfinex","ETHUSD",1646826176808,0.00324513,2746.4,2746.0,0.029168]
["bitfinex","ETHUSD",1646826177207,0.00324513,2746.4,2745.8,1.00770518]
["bitfinex","ETHUSD",1646826177410,3.5,2746.5,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826177607,1.2107,2746.6,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826178658,0.3,2746.6,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826178861,0.30324513,2746.6,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826179059,0.00324513,2746.6,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826179858,1.06557442,2746.8,2746.3,0.35567568]
["bitfinex","ETHUSD",1646826180160,0.00324513,2746.6,2746.3,1.26626568]
["bitfinex","ETHUSD",1646826180766,4.13944725,2747.6,2746.5,0.029168]
["bitfinex","ETHUSD",1646826180767,3.18948,2747.2,2746.5,0.029168]
["bitfinex","ETHUSD",1646826180963,1.82086,2747.5,2746.5,0.029168]
["bitfinex","ETHUSD",1646826181166,5.93948603,2747.7,2746.9,0.029168]
["bitfinex","ETHUSD",1646826181167,4.93335925,2747.7,2746.9,0.029168]
["bitfinex","ETHUSD",1646826181363,4.0615,2747.7,2747.1,0.029168]
["bitfinex","ETHUSD",1646826181565,1.3128,2747.7,2747.1,0.029168]
["bitfinex","ETHUSD",1646826181771,1.3128,2747.7,2747.3,0.029168]
["bitfinex","ETHUSD",1646826181772,1.20177899,2747.6,2747.3,0.029168]
["bitfinex","ETHUSD",1646826182417,9.5,2747.5,2746.9,0.029168]
["bitfinex","ETHUSD",1646826182616,9.5,2747.5,2746.4,0.17702251]
["bitfinex","ETHUSD",1646826182617,0.392168,2747.4,2746.4,0.17702251]
["bitfinex","ETHUSD",1646826182815,3.863,2747.3,2746.4,0.26618319]
["bitfinex","ETHUSD",1646826183014,0.87127158,2746.5,2746.4,0.26618319]
["bitfinex","ETHUSD",1646826183214,3.863,2747.3,2746.4,0.26618319]
["bitfinex","ETHUSD",1646826183215,0.91052,2747.0,2746.4,0.26618319]
["bitfinex","ETHUSD",1646826183419,0.91052,2747.0,2746.4,0.51635597]
["bitfinex","ETHUSD",1646826183614,0.00097631,2746.7,2746.4,0.51635597]
["bitfinex","ETHUSD",1646826184017,0.00097631,2746.7,2746.4,0.26618319]
["bitfinex","ETHUSD",1646826184217,6.0,2746.6,2745.9,0.26846436]
["bitfinex","ETHUSD",1646826184415,0.91088,2746.4,2745.6,0.27775674]
["bitfinex","ETHUSD",1646826184616,1.21088,2746.4,2745.6,0.27775674]
["bitfinex","ETHUSD",1646826185017,1.0900789,2745.9,2745.6,3.77775674]
["bitfinex","ETHUSD",1646826185218,1.21088,2746.4,2745.9,1.59679194]
["bitfinex","ETHUSD",1646826185219,0.3,2746.4,2745.9,1.59679194]
["bitfinex","ETHUSD",1646826185419,0.3,2746.4,2746.0,0.23859278]
["bitfinex","ETHUSD",1646826185619,0.03240461,2746.7,2746.0,0.23859278]
["bitfinex","ETHUSD",1646826185859,0.029168,2746.7,2746.0,3.73859278]
["bitfinex","ETHUSD",1646826186063,0.029168,2746.7,2746.1,0.99596059]
["bitfinex","ETHUSD",1646826186064,0.93244676,2746.7,2746.1,0.99596059]
["bitfinex","ETHUSD",1646826186258,0.93244676,2746.7,2746.1,1.29596059]
["bitfinex","ETHUSD",1646826186259,0.90327876,2746.7,2746.1,1.29596059]
["bitfinex","ETHUSD",1646826186857,0.00323655,2746.7,2746.1,1.29596059]
["bitfinex","ETHUSD",1646826187059,3.8672,2747.3,2746.2,3.945]
["bitfinex","ETHUSD",1646826187260,0.00323679,2746.7,2746.2,4.945]
["bitfinex","ETHUSD",1646826188057,0.00323679,2746.7,2746.3,1.27346]
["bitfinex","ETHUSD",1646826188258,0.029168,2747.4,2746.4,4.16280584]
["bitfinex","ETHUSD",1646826188459,0.00323684,2746.7,2746.6,0.2245748]
["bitfinex","ETHUSD",1646826188663,0.00323684,2746.7,2746.6,0.33757419]
["bitfinex","ETHUSD",1646826188859,0.00323684,2746.7,2746.6,0.63757419]
["bitfinex","ETHUSD",1646826189510,0.029168,2747.4,2746.8,0.91035]
["bitfinex","ETHUSD",1646826189900,0.029168,2747.4,2746.8,0.90442523]
["bitfinex","ETHUSD",1646826190100,0.4819,2747.7,2746.8,0.90442523]
["bitfinex","ETHUSD",1646826190302,0.1819,2747.7,2746.9,3.8]
["bitfinex","ETHUSD",1646826190602,3.938018,2748.0,2746.9,0.745]
["bitfinex","ETHUSD",1646826190603,3.209668,2748.0,2746.9,0.745]
["bitfinex","ETHUSD",1646826190806,3.209668,2748.0,2747.0,0.91015]
["bitfinex","ETHUSD",1646826191007,0.00323702,2747.4,2747.0,0.91015]
["bitfinex","ETHUSD",1646826191213,0.00323702,2747.4,2746.9,0.3]
["bitfinex","ETHUSD",1646826191406,0.00323702,2747.4,2746.6,1.33757419]
["bitfinex","ETHUSD",1646826191608,0.00323702,2747.4,2746.6,0.63757419]
["bitfinex","ETHUSD",1646826191804,1.82093,2747.5,2746.6,0.63757419]
["bitfinex","ETHUSD",1646826192004,0.00323702,2747.1,2746.6,0.63757419]
["bitfinex","ETHUSD",1646826192404,0.90886223,2747.1,2746.6,0.33757419]
["bitfinex","ETHUSD",1646826192604,0.90886223,2747.1,2746.7,0.91047]
["bitfinex","ETHUSD",1646826193004,0.90562521,2747.1,2746.7,0.91047]
["bitfinex","ETHUSD",1646826193250,0.00323702,2747.0,2746.7,0.91047]
["bitfinex","ETHUSD",1646826194254,1.1849,2747.7,2746.8,1.82052]
["bitfinex","ETHUSD",1646826194255,0.97574165,2747.5,2746.8,1.82052]
["bitfinex","ETHUSD",1646826194453,0.00323702,2747.0,2746.8,1.82052]
["bitfinex","ETHUSD",1646826194853,0.00323702,2747.0,2746.9,0.3]
["bitfinex","ETHUSD",1646826195453,0.97574165,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1646826195654,0.00323219,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1646826196661,0.97574165,2747.5,2746.9,0.3]
["bitfinex","ETHUSD",1646826196861,0.00323219,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1646826197105,0.00323219,2747.1,2746.8,1.82052]
["bitfinex","ETHUSD",1646826197909,1.21042,2747.4,2746.8,1.82052]
["bitfinex","ETHUSD",1646826198110,0.00323219,2747.1,2746.8,1.82052]
["bitfinex","ETHUSD",1646826199012,0.97574165,2747.5,2746.9,0.30294182]
["bitfinex","ETHUSD",1646826199210,0.00323702,2747.1,2746.9,0.40261174]
["bitfinex","ETHUSD",1646826199608,1.13025055,2747.0,2746.9,0.40261174]
["bitfinex","ETHUSD",1646826200110,1.13025055,2747.0,2746.9,0.19911074]
["bitfinex","ETHUSD",1646826201757,0.30323702,2747.1,2746.9,0.19911074]
["bitfinex","ETHUSD",1646826202259,0.00323702,2747.1,2746.9,0.19911074]
["bitfinex","ETHUSD",1646826202459,0.20460599,2747.4,2746.9,0.19911074]
["bitfinex","ETHUSD",1646826202861,0.00323702,2747.1,2746.9,0.19911074]
["bitfinex","ETHUSD",1646826203667,4.0,2747.0,2746.5,0.27502859]
["bitfinex","ETHUSD",1646826203860,4.0,2747.0,2746.1,0.27041313]
["bitfinex","ETHUSD",1646826203861,0.363,2746.9,2746.1,0.27041313]
["bitfinex","ETHUSD",1646826204532,4.029168,2747.0,2746.3,0.91069]
["bitfinex","ETHUSD",1646826205427,1.15770661,2746.7,2746.3,0.91069]
["bitfinex","ETHUSD",1646826205729,4.029168,2747.0,2746.3,0.91069]
["bitfinex","ETHUSD",1646826206737,1.22181336,2746.6,2746.3,0.91069]
["bitfinex","ETHUSD",1646826209058,0.329168,2746.7,2746.3,0.91069]
["bitfinex","ETHUSD",1646826209262,0.029168,2746.7,2746.3,0.91069]
["bitfinex","ETHUSD",1646826210864,0.029168,2746.7,2746.3,2.12470567]
["bitfinex","ETHUSD",1646826212510,0.03074172,2746.5,2746.4,1.49670834]
["bitfinex","ETHUSD",1646826212907,0.03074172,2746.5,2746.3,2.12470567]
["bitfinex","ETHUSD",1646826213107,0.03074172,2746.5,2746.4,1.49672066]
["bitfinex","ETHUSD",1646826217059,0.03074172,2746.5,2746.4,4.99672066]
["bitfinex","ETHUSD",1646826217260,0.03074172,2746.5,2746.4,5.44172066]
["bitfinex","ETHUSD",1646826217458,0.09245964,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826217757,0.029168,2746.9,2746.5,2.89153396]
["bitfinex","ETHUSD",1646826217958,0.029168,2747.1,2746.6,1.49672066]
["bitfinex","ETHUSD",1646826218156,0.029168,2747.1,2746.6,1.94172066]
["bitfinex","ETHUSD",1646826218357,0.029168,2747.1,2746.7,1.49672066]
["bitfinex","ETHUSD",1646826218557,0.029168,2747.1,2746.8,1.22466377]
["bitfinex","ETHUSD",1646826218756,0.029168,2747.1,2746.8,2.13501377]
["bitfinex","ETHUSD",1646826219160,0.029168,2747.1,2746.8,0.91035]
["bitfinex","ETHUSD",1646826219361,0.029168,2747.1,2746.7,1.8208]
["bitfinex","ETHUSD",1646826220214,0.029168,2747.1,2746.8,1.09989484]
["bitfinex","ETHUSD",1646826220417,0.03239675,2747.2,2746.8,1.09989484]
["bitfinex","ETHUSD",1646826220613,0.029168,2747.2,2746.8,1.09989484]
["bitfinex","ETHUSD",1646826220815,0.029168,2747.2,2746.7,1.8208]
["bitfinex","ETHUSD",1646826221017,0.029168,2747.0,2746.7,1.8208]
["bitfinex","ETHUSD",1646826221615,0.029168,2747.0,2746.8,3.5]
["bitfinex","ETHUSD",1646826221817,0.029168,2747.2,2746.9,1.49648704]
["bitfinex","ETHUSD",1646826222020,0.029168,2747.2,2746.7,1.8208]
["bitfinex","ETHUSD",1646826222221,0.03239664,2747.2,2746.8,1.49648375]
["bitfinex","ETHUSD",1646826222416,0.02609975,2747.0,2746.8,1.49648375]
["bitfinex","ETHUSD",1646826222816,0.02609975,2747.0,2746.9,0.2626293]
["bitfinex","ETHUSD",1646826223119,0.02609975,2747.0,2746.9,7.98961151]
["bitfinex","ETHUSD",1646826223759,0.02609975,2747.0,2746.9,6.49974806]
["bitfinex","ETHUSD",1646826224159,0.02609975,2747.0,2746.9,4.48961151]
["bitfinex","ETHUSD",1646826225165,0.05526775,2747.0,2746.9,4.48961151]
["bitfinex","ETHUSD",1646826225366,0.05526775,2747.0,2746.9,0.2626293]
["bitfinex","ETHUSD",1646826227307,0.05526775,2747.0,2746.7,1.82093]
["bitfinex","ETHUSD",1646826227504,0.029168,2746.9,2746.7,1.82093]
["bitfinex","ETHUSD",1646826228105,1.05261818,2746.9,2746.7,1.82093]
["bitfinex","ETHUSD",1646826228505,1.04787175,2746.9,2746.7,1.82093]
["bitfinex","ETHUSD",1646826229306,0.02442157,2746.9,2746.7,1.82093]
["bitfinex","ETHUSD",1646826229505,0.37609975,2747.0,2746.7,1.82093]
["bitfinex","ETHUSD",1646826229706,0.07609975,2747.0,2746.7,1.82093]
["bitfinex","ETHUSD",1646826232164,0.07609975,2747.0,2746.9,0.2606739]
["bitfinex","ETHUSD",1646826232363,0.05,2747.0,2746.9,0.2606739]
["bitfinex","ETHUSD",1646826236110,0.079168,2747.0,2746.9,0.2606739]
["bitfinex","ETHUSD",1646826237312,0.12721138,2747.0,2746.9,0.2606739]
["bitfinex","ETHUSD",1646826238757,0.09804338,2747.0,2746.9,0.2606739]
["bitfinex","ETHUSD",1646826247667,0.12721138,2747.0,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826247870,5.26510263,2747.0,2746.6,1.49674978]
["bitfinex","ETHUSD",1646826248064,5.26510263,2747.0,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826248065,16.66510263,2747.0,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826248266,0.029168,2746.7,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826248464,1.18689933,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826248665,0.87185925,2746.8,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826248865,0.029168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826249712,0.329168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826250416,2.42419407,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826251016,5.92419407,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826251416,2.42419407,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826252718,2.47145168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826253766,6.14755168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826254163,7.14755168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826254665,6.97145168,2746.6,2746.5,0.0395233]
["bitfinex","ETHUSD",1646826255664,0.9109587,2746.4,2746.0,0.22309367]
["bitfinex","ETHUSD",1646826255871,0.029168,2746.2,2746.0,0.22309367]
["bitfinex","ETHUSD",1646826256070,0.029168,2746.1,2745.9,1.59679194]
["bitfinex","ETHUSD",1646826256270,0.969568,2746.1,2745.9,1.59679194]
["bitfinex","ETHUSD",1646826256468,0.969568,2746.1,2745.4,0.01552004]
["bitfinex","ETHUSD",1646826256469,14.6,2746.0,2745.4,0.01552004]
["bitfinex","ETHUSD",1646826256671,0.9404793,2745.7,2745.4,0.01552004]
["bitfinex","ETHUSD",1646826256870,1.82257,2745.6,2745.3,0.3642]
["bitfinex","ETHUSD",1646826257168,1.82257,2745.6,2744.8,0.29665638]
["bitfinex","ETHUSD",1646826257169,6.0,2745.4,2744.8,0.29665638]
["bitfinex","ETHUSD",1646826257370,6.0,2745.4,2744.9,1.49701217]
["bitfinex","ETHUSD",1646826257371,6.5,2745.3,2744.9,1.49701217]
["bitfinex","ETHUSD",1646826257569,0.029168,2745.0,2744.9,1.49701217]
["bitfinex","ETHUSD",1646826257768,2.26395486,2745.0,2744.8,0.05539909]
["bitfinex","ETHUSD",1646826258573,2.26395486,2745.0,2744.8,0.28596438]
["bitfinex","ETHUSD",1646826258574,0.3,2745.0,2744.8,0.28596438]
["bitfinex","ETHUSD",1646826258777,0.329168,2745.1,2744.8,0.28596438]
["bitfinex","ETHUSD",1646826258973,0.3,2745.2,2744.8,0.28596438]
["bitfinex","ETHUSD",1646826259174,0.329168,2745.3,2744.9,1.49708096]
["bitfinex","ETHUSD",1646826259374,0.45145316,2745.9,2744.9,2.40817096]
["bitfinex","ETHUSD",1646826259375,0.029168,2745.4,2744.9,2.40817096]
["bitfinex","ETHUSD",1646826259575,0.029168,2745.5,2745.0,2.43247347]
["bitfinex","ETHUSD",1646826259775,0.029168,2745.5,2745.0,0.93539251]
["bitfinex","ETHUSD",1646826260378,0.029168,2745.5,2745.1,1.49692733]
["bitfinex","ETHUSD",1646826260580,0.029168,2745.5,2745.2,0.21286612]
["bitfinex","ETHUSD",1646826261587,1.2036,2746.1,2745.2,2.03495612]
["bitfinex","ETHUSD",1646826261778,0.029168,2745.9,2745.3,1.49677308]
["bitfinex","ETHUSD",1646826261979,0.029168,2745.9,2745.3,4.22896308]
["bitfinex","ETHUSD",1646826261980,0.03243525,2745.9,2745.3,4.22896308]
["bitfinex","ETHUSD",1646826262177,0.03243525,2745.9,2745.4,1.49677308]
["bitfinex","ETHUSD",1646826262376,0.03243525,2745.9,2745.5,0.96277699]
["bitfinex","ETHUSD",1646826262576,0.03243525,2745.9,2745.6,0.22000756]
["bitfinex","ETHUSD",1646826262776,0.03243525,2745.9,2745.6,2.04144756]
["bitfinex","ETHUSD",1646826262777,0.029168,2745.9,2745.6,2.04144756]
["bitfinex","ETHUSD",1646826262979,0.00326767,2745.9,2745.6,2.04144756]
["bitfinex","ETHUSD",1646826263577,4.7227,2746.7,2745.6,2.40444756]
["bitfinex","ETHUSD",1646826263578,0.029168,2746.2,2745.6,2.40444756]
["bitfinex","ETHUSD",1646826263777,0.029168,2746.3,2745.6,2.40444756]
["bitfinex","ETHUSD",1646826263977,0.1761,2746.8,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826264178,0.029168,2746.8,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826265026,0.05,2747.0,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826266630,0.00325955,2746.9,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826266831,0.0238522,2746.7,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826267029,0.00325955,2746.9,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826267529,0.05,2747.0,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826267929,0.00325955,2746.9,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826268372,0.05,2747.0,2746.6,0.95143533]
["bitfinex","ETHUSD",1646826268775,0.05,2747.0,2746.7,0.363]
["bitfinex","ETHUSD",1646826268974,0.05,2747.0,2746.7,2.18345]
["bitfinex","ETHUSD",1646826271472,0.05325134,2747.0,2746.7,2.18345]
["bitfinex","ETHUSD",1646826272311,0.0966123,2747.0,2746.7,2.18345]
["bitfinex","ETHUSD",1646826272512,0.02323759,2746.9,2746.7,2.18345]
["bitfinex","ETHUSD",1646826272715,0.02323759,2746.9,2746.7,1.82045]
["bitfinex","ETHUSD",1646826274716,0.02323759,2746.9,2746.7,2.18345]
["bitfinex","ETHUSD",1646826275117,0.02323759,2746.9,2746.7,1.82045]
["bitfinex","ETHUSD",1646826275515,0.029168,2746.8,2746.7,1.82045]
["bitfinex","ETHUSD",1646826275764,0.029168,2746.8,2746.5,2.93864596]
["bitfinex","ETHUSD",1646826275765,0.029168,2746.8,2746.5,0.20760596]
["bitfinex","ETHUSD",1646826275966,0.02323759,2746.9,2746.5,0.20760596]
["bitfinex","ETHUSD",1646826275967,0.029168,2746.7,2746.5,0.20760596]
["bitfinex","ETHUSD",1646826276768,0.029168,2746.7,2746.5,1.11811567]
["bitfinex","ETHUSD",1646826276968,0.029168,2746.7,2746.5,1.32935352]
["bitfinex","ETHUSD",1646826279072,0.029168,2746.7,2746.5,0.21123785]
["bitfinex","ETHUSD",1646826280121,0.029168,2746.7,2746.1,0.2625531]
["bitfinex","ETHUSD",1646826280325,4.4399603,2746.7,2746.1,0.2625531]
["bitfinex","ETHUSD",1646826280622,0.3,2746.6,2746.1,0.2625531]
["bitfinex","ETHUSD",1646826280821,0.029168,2746.7,2746.1,1.1732631]
["bitfinex","ETHUSD",1646826282222,1.02889805,2746.7,2746.1,1.1732631]
["bitfinex","ETHUSD",1646826282622,1.02889805,2746.7,2746.1,1.13662654]
["bitfinex","ETHUSD",1646826282821,0.02290109,2746.6,2746.1,1.13662654]
["bitfinex","ETHUSD",1646826284360,0.02290109,2746.6,2746.1,1.12871654]
["bitfinex","ETHUSD",1646826285461,0.02290109,2746.6,2746.1,0.91071]
["bitfinex","ETHUSD",1646826285462,1.09192252,2746.2,2746.1,0.91071]
["bitfinex","ETHUSD",1646826285663,0.029168,2746.2,2745.7,1.82159]
["bitfinex","ETHUSD",1646826285868,0.329168,2746.2,2745.7,0.00386521]
["bitfinex","ETHUSD",1646826286272,0.029168,2746.2,2745.7,0.00386521]
["bitfinex","ETHUSD",1646826286566,0.329168,2746.2,2745.7,0.00386521]
["bitfinex","ETHUSD",1646826286766,0.029168,2746.2,2745.8,0.9025694]
["bitfinex","ETHUSD",1646826287014,0.029168,2746.2,2745.6,0.20824]
["bitfinex","ETHUSD",1646826287211,0.029168,2746.2,2745.7,2.41145243]
["bitfinex","ETHUSD",1646826287512,0.029168,2746.2,2745.7,0.91476182]
["bitfinex","ETHUSD",1646826288412,3.529168,2746.2,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826288613,3.829168,2746.2,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826288817,3.8,2746.2,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826289213,1.17066203,2746.1,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826289413,4.4110371,2746.0,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826289614,4.7110371,2746.0,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826289816,5.7110371,2746.0,2745.7,0.00386182]
["bitfinex","ETHUSD",1646826290414,0.91106,2745.9,2745.6,0.20824]
["bitfinex","ETHUSD",1646826290868,0.91106,2745.9,2745.7,0.003862]
["bitfinex","ETHUSD",1646826291768,6.0110371,2746.0,2745.6,0.20824]
["bitfinex","ETHUSD",1646826291769,1.5110371,2746.0,2745.6,0.20824]
["bitfinex","ETHUSD",1646826291968,1.5110371,2746.0,2745.7,0.003862]
["bitfinex","ETHUSD",1646826292169,1.2110371,2746.0,2745.7,0.003862]
["bitfinex","ETHUSD",1646826292771,0.02280452,2746.1,2745.7,1.12733564]
["bitfinex","ETHUSD",1646826293069,0.02280452,2746.1,2745.7,2.04209764]
["bitfinex","ETHUSD",1646826293768,0.32280452,2746.1,2745.7,2.04209764]
["bitfinex","ETHUSD",1646826293970,0.02280452,2746.1,2745.7,2.03823564]
["bitfinex","ETHUSD",1646826294177,0.32280452,2746.1,2745.7,2.03823564]
["bitfinex","ETHUSD",1646826294371,0.02280452,2746.1,2745.7,2.04209766]
["bitfinex","ETHUSD",1646826295217,0.02280452,2746.1,2745.7,2.03823564]
["bitfinex","ETHUSD",1646826295417,0.02280452,2746.1,2745.7,2.04209766]
["bitfinex","ETHUSD",1646826296519,0.02280452,2746.1,2745.7,2.03823564]
["bitfinex","ETHUSD",1646826296721,0.02280452,2746.1,2745.7,2.04209766]
["bitfinex","ETHUSD",1646826297218,0.02280452,2746.1,2745.7,0.00386202]
["bitfinex","ETHUSD",1646826297619,0.02280452,2746.1,2745.6,0.20824]
["bitfinex","ETHUSD",1646826298121,0.02280452,2746.1,2745.7,0.00386202]
["bitfinex","ETHUSD",1646826298964,0.02280452,2746.1,2745.6,0.20824]
["bitfinex","ETHUSD",1646826299168,0.02280452,2746.1,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826299969,0.02280452,2746.1,2745.6,0.20824]
["bitfinex","ETHUSD",1646826300367,0.02280452,2746.1,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826301170,0.02280452,2746.1,2745.6,0.20824]
["bitfinex","ETHUSD",1646826301569,0.02280452,2746.1,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826302412,0.02280452,2746.1,2745.5,0.91097]
["bitfinex","ETHUSD",1646826302612,0.9109781,2746.0,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826302817,3.5,2745.9,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826303017,0.91111,2745.8,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826303215,1.21111,2745.8,2745.7,0.00386201]
["bitfinex","ETHUSD",1646826303615,2.15243739,2745.8,2745.2,0.25381434]
["bitfinex","ETHUSD",1646826303816,3.97463079,2745.8,2745.2,0.25381434]
["bitfinex","ETHUSD",1646826304016,3.97463079,2745.8,2745.6,0.00386205]
["bitfinex","ETHUSD",1646826304218,0.3,2745.7,2745.6,0.00386205]
["bitfinex","ETHUSD",1646826304920,3.8,2745.7,2745.2,0.25381434]
["bitfinex","ETHUSD",1646826305119,3.8,2745.7,2745.5,0.00386215]
["bitfinex","ETHUSD",1646826305968,3.8,2745.7,2745.2,0.25381434]
["bitfinex","ETHUSD",1646826306367,3.8,2745.7,2745.5,0.00386221]
["bitfinex","ETHUSD",1646826307174,3.0,2745.6,2745.2,0.22464634]
["bitfinex","ETHUSD",1646826307371,3.82272724,2745.7,2745.2,0.22464634]
["bitfinex","ETHUSD",1646826307571,5.29882724,2745.7,2745.2,0.22464634]
["bitfinex","ETHUSD",1646826307773,5.29882724,2745.7,2745.2,1.13572634]
["bitfinex","ETHUSD",1646826307971,0.49882724,2745.7,2745.2,1.13572634]
["bitfinex","ETHUSD",1646826308873,3.99882724,2745.7,2744.9,1.82198]
["bitfinex","ETHUSD",1646826309078,3.99882724,2745.7,2744.7,0.23370943]
["bitfinex","ETHUSD",1646826309079,3.0965848,2745.6,2744.7,0.23370943]
["bitfinex","ETHUSD",1646826309276,3.00000239,2745.2,2744.7,0.23370943]
["bitfinex","ETHUSD",1646826309522,5.68865858,2745.2,2744.7,0.20454143]
["bitfinex","ETHUSD",1646826309727,7.6441115,2745.2,2744.7,0.20454143]
["bitfinex","ETHUSD",1646826309923,7.6441115,2745.2,2744.8,0.00412922]
["bitfinex","ETHUSD",1646826310127,6.68865858,2745.2,2744.8,0.00412922]
["bitfinex","ETHUSD",1646826310323,8.51135088,2745.2,2744.8,0.00412922]
["bitfinex","ETHUSD",1646826310522,0.91137,2745.0,2744.8,0.00412922]
["bitfinex","ETHUSD",1646826310723,1.21137,2745.0,2744.8,0.00412922]
["bitfinex","ETHUSD",1646826310928,1.21137,2745.0,2744.7,0.20454143]
["bitfinex","ETHUSD",1646826311127,1.21137,2745.0,2744.9,0.00412917]
["bitfinex","ETHUSD",1646826311326,1.21137,2745.0,2744.9,0.00174479]
["bitfinex","ETHUSD",1646826311726,4.71137,2745.0,2744.9,0.00174479]
["bitfinex","ETHUSD",1646826312125,2.21137,2745.0,2744.7,0.20454143]
["bitfinex","ETHUSD",1646826312331,1.21137,2745.0,2744.7,0.20454143]
["bitfinex","ETHUSD",1646826312727,1.21137,2745.0,2744.7,0.47523572]
["bitfinex","ETHUSD",1646826312929,0.3,2745.0,2744.7,1.38650572]
["bitfinex","ETHUSD",1646826313276,0.3,2745.1,2744.7,1.38650572]
["bitfinex","ETHUSD",1646826313463,1.3,2745.1,2744.7,1.38650572]
["bitfinex","ETHUSD",1646826313663,4.17731238,2745.2,2744.7,1.38650572]
["bitfinex","ETHUSD",1646826313865,4.17731238,2745.2,2744.8,0.029168]
["bitfinex","ETHUSD",1646826314063,4.17731238,2745.2,2745.0,0.029168]
["bitfinex","ETHUSD",1646826314268,2.08865619,2745.2,2745.0,0.029168]
["bitfinex","ETHUSD",1646826314466,0.23749318,2745.6,2745.0,0.029168]
["bitfinex","ETHUSD",1646826314663,2.08865619,2745.1,2745.0,0.029168]
["bitfinex","ETHUSD",1646826315068,2.08865619,2745.1,2744.8,1.85538734]
["bitfinex","ETHUSD",1646826315267,2.08865619,2745.1,2744.9,0.91097]
["bitfinex","ETHUSD",1646826316070,2.08865619,2745.1,2745.0,1.01555993]
["bitfinex","ETHUSD",1646826316372,2.08865619,2745.1,2744.9,0.91097]
["bitfinex","ETHUSD",1646826316769,2.38865619,2745.1,2744.8,1.82621931]
["bitfinex","ETHUSD",1646826317014,2.38865619,2745.1,2744.8,1.82209]
["bitfinex","ETHUSD",1646826317015,0.04442404,2745.0,2744.8,1.82209]
["bitfinex","ETHUSD",1646826317223,0.04442404,2745.0,2744.8,1.82621931]
["bitfinex","ETHUSD",1646826318120,0.04442404,2745.0,2744.8,1.82209]
["bitfinex","ETHUSD",1646826318320,0.04442404,2745.0,2744.8,1.82621928]
["bitfinex","ETHUSD",1646826319422,0.04442404,2745.0,2744.8,1.82209]
["bitfinex","ETHUSD",1646826319623,0.04442404,2745.0,2744.8,0.00399301]
["bitfinex","ETHUSD",1646826320029,4.17731238,2744.9,2744.8,0.00399301]
["bitfinex","ETHUSD",1646826320426,4.17731238,2744.9,2744.3,1.851738]
["bitfinex","ETHUSD",1646826320627,4.17731238,2744.9,2744.4,1.49732312]
["bitfinex","ETHUSD",1646826320628,3.5,2744.8,2744.4,1.49732312]
["bitfinex","ETHUSD",1646826320877,4.5,2744.8,2744.7,0.00399307]
["bitfinex","ETHUSD",1646826321079,1.9114,2744.8,2744.7,0.00399307]
["bitfinex","ETHUSD",1646826321275,1.5114,2744.8,2744.7,0.00399307]
["bitfinex","ETHUSD",1646826321477,0.3,2744.8,2744.7,0.00399307]
["bitfinex","ETHUSD",1646826321678,0.3,2744.8,2744.5,0.91137]
["bitfinex","ETHUSD",1646826321877,4.49988499,2744.9,2744.5,0.91137]
["bitfinex","ETHUSD",1646826322077,4.49988499,2744.9,2744.6,0.00399318]
["bitfinex","ETHUSD",1646826322981,4.49988499,2744.9,2744.5,0.91137]
["bitfinex","ETHUSD",1646826323276,4.19988499,2744.9,2744.6,1.50117338]
["bitfinex","ETHUSD",1646826324076,4.19988499,2744.9,2744.6,1.4973176]
["bitfinex","ETHUSD",1646826324276,4.19988499,2744.9,2744.6,1.50117338]
["bitfinex","ETHUSD",1646826324916,2.1112288,2744.9,2744.6,1.50117338]
["bitfinex","ETHUSD",1646826325115,0.02257261,2744.9,2744.6,1.50117338]
["bitfinex","ETHUSD",1646826325320,4.17731238,2744.8,2744.6,1.4973176]
["bitfinex","ETHUSD",1646826325518,4.17731238,2744.8,2744.7,0.27051478]
["bitfinex","ETHUSD",1646826325716,4.17731238,2744.8,2744.7,1.76783238]
["bitfinex","ETHUSD",1646826326720,4.19986566,2744.8,2744.7,1.76783238]
["bitfinex","ETHUSD",1646826326920,4.19986566,2744.8,2744.7,1.79700038]
["bitfinex","ETHUSD",1646826327121,2.60281863,2744.8,2744.7,1.79700038]
["bitfinex","ETHUSD",1646826327421,0.02253574,2744.9,2744.7,1.79700038]
["bitfinex","ETHUSD",1646826327622,0.02253574,2744.9,2744.8,1.4973176]
["bitfinex","ETHUSD",1646826328868,0.02253574,2744.9,2744.8,1.5264856]
["bitfinex","ETHUSD",1646826332314,0.08337459,2744.9,2744.8,1.5264856]
["bitfinex","ETHUSD",1646826332713,0.08337459,2744.9,2744.8,1.4973176]
["bitfinex","ETHUSD",1646826335115,3.58337459,2744.9,2744.8,1.4973176]
["bitfinex","ETHUSD",1646826335770,4.88337459,2744.9,2744.7,3.00991675]
["bitfinex","ETHUSD",1646826336174,4.88337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826336371,3.88337459,2744.9,2744.7,3.00991675]
["bitfinex","ETHUSD",1646826336571,4.88337459,2744.9,2744.7,3.00991675]
["bitfinex","ETHUSD",1646826336973,3.58337459,2744.9,2744.7,3.00991675]
["bitfinex","ETHUSD",1646826337375,3.88337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826337576,4.88337459,2744.9,2744.7,3.00991318]
["bitfinex","ETHUSD",1646826338481,4.88337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826338677,4.88337459,2744.9,2744.7,3.00991318]
["bitfinex","ETHUSD",1646826338977,3.88337459,2744.9,2744.7,3.00991318]
["bitfinex","ETHUSD",1646826339277,4.88337459,2744.9,2744.7,3.00991318]
["bitfinex","ETHUSD",1646826339719,4.88337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826339920,4.58337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826340120,3.58337459,2744.9,2744.7,3.00604487]
["bitfinex","ETHUSD",1646826340523,3.58337459,2744.9,2744.7,3.03521287]
["bitfinex","ETHUSD",1646826340721,3.58337459,2744.9,2744.8,1.49729719]
["bitfinex","ETHUSD",1646826340722,0.08337459,2744.9,2744.8,1.49729719]
["bitfinex","ETHUSD",1646826340926,0.08337459,2744.9,2744.8,1.44729719]
["bitfinex","ETHUSD",1646826341130,0.08251198,2744.9,2744.8,1.44729719]
["bitfinex","ETHUSD",1646826344168,0.08251198,2744.9,2744.8,1.39729719]
["bitfinex","ETHUSD",1646826349725,1.36811708,2744.7,2744.5,0.029168]
["bitfinex","ETHUSD",1646826349920,1.36811708,2744.7,2744.4,0.97911532]
["bitfinex","ETHUSD",1646826350125,1.36811708,2744.7,2744.4,0.029168]
["bitfinex","ETHUSD",1646826350325,0.91124,2744.6,2744.4,0.029168]
["bitfinex","ETHUSD",1646826350778,0.91124,2744.6,2744.4,0.03302606]
["bitfinex","ETHUSD",1646826351773,0.91124,2744.6,2744.4,0.029168]
["bitfinex","ETHUSD",1646826351972,0.91124,2744.6,2744.4,0.03303174]
["bitfinex","ETHUSD",1646826352371,0.9292776,2744.6,2744.4,0.03303174]
["bitfinex","ETHUSD",1646826352973,0.9292776,2744.6,2744.4,0.029168]
["bitfinex","ETHUSD",1646826353173,0.9292776,2744.6,2744.4,0.03303174]
["bitfinex","ETHUSD",1646826354076,0.9292776,2744.6,2744.4,0.029168]
["bitfinex","ETHUSD",1646826354373,0.9292776,2744.6,2744.4,0.03303174]
["bitfinex","ETHUSD",1646826354826,1.8406176,2744.6,2744.4,0.00386374]
["bitfinex","ETHUSD",1646826355228,1.8406176,2744.6,2744.0,0.93272922]
["bitfinex","ETHUSD",1646826355631,1.8406176,2744.6,2744.4,0.00386048]
["bitfinex","ETHUSD",1646826356433,1.8406176,2744.6,2744.1,1.0358433]
["bitfinex","ETHUSD",1646826356835,1.8406176,2744.6,2744.4,0.00386048]
["bitfinex","ETHUSD",1646826357034,0.06214912,2744.5,2744.4,0.00386048]
["bitfinex","ETHUSD",1646826357934,1.82294,2744.4,2744.3,0.00386053]
["bitfinex","ETHUSD",1646826358134,3.64588,2744.4,2744.3,0.00386053]
["bitfinex","ETHUSD",1646826358369,3.94588,2744.4,2744.3,0.00386053]
["bitfinex","ETHUSD",1646826358572,5.01835419,2744.4,2744.3,0.00386053]
["bitfinex","ETHUSD",1646826358769,5.31835419,2744.4,2744.3,0.00386053]
["bitfinex","ETHUSD",1646826358969,1.82294,2744.3,2744.0,0.265]
["bitfinex","ETHUSD",1646826359173,0.91146,2744.2,2744.0,0.265]
["bitfinex","ETHUSD",1646826359669,2.12294,2744.3,2744.2,0.68607568]
["bitfinex","ETHUSD",1646826365026,0.3,2744.3,2744.2,0.68607568]
["bitfinex","ETHUSD",1646826365624,0.97337574,2744.4,2744.2,0.68607568]
["bitfinex","ETHUSD",1646826366274,0.97337574,2744.4,2744.2,0.68993658]
["bitfinex","ETHUSD",1646826366476,0.06191574,2744.4,2744.2,0.68993658]
["bitfinex","ETHUSD",1646826366978,0.04154592,2744.3,2744.2,0.68993658]
["bitfinex","ETHUSD",1646826367375,0.04154592,2744.3,2744.2,0.68607568]
["bitfinex","ETHUSD",1646826367575,0.04154592,2744.3,2744.2,0.68993658]
["bitfinex","ETHUSD",1646826368576,0.04154592,2744.3,2744.2,0.68607568]
["bitfinex","ETHUSD",1646826369177,0.91122,2744.6,2744.3,3.5]
["bitfinex","ETHUSD",1646826369380,0.029168,2744.9,2744.4,3.5]
["bitfinex","ETHUSD",1646826369631,0.029168,2744.9,2744.5,1.49751771]
["bitfinex","ETHUSD",1646826369825,0.029168,2744.9,2744.6,1.49751771]
["bitfinex","ETHUSD",1646826370026,0.029168,2744.9,2744.7,1.49751771]
["bitfinex","ETHUSD",1646826370227,0.029168,2744.9,2744.3,1.50137845]
["bitfinex","ETHUSD",1646826370427,3.8,2745.0,2744.4,1.49754123]
["bitfinex","ETHUSD",1646826370629,0.91112,2744.9,2744.5,1.49754123]
["bitfinex","ETHUSD",1646826370830,0.91112,2744.9,2744.6,1.49754123]
["bitfinex","ETHUSD",1646826371032,0.91112,2744.9,2744.3,1.49754123]
["bitfinex","ETHUSD",1646826371231,0.91112,2744.9,2744.6,0.00386048]
["bitfinex","ETHUSD",1646826371634,0.91112,2744.9,2744.6,1.50140171]
["bitfinex","ETHUSD",1646826371832,0.029168,2744.7,2744.6,0.00386048]
["bitfinex","ETHUSD",1646826372033,0.029168,2744.7,2744.3,1.49770782]
["bitfinex","ETHUSD",1646826372236,0.01936332,2744.4,2744.3,1.49770782]
["bitfinex","ETHUSD",1646826376670,0.0534156,2744.4,2744.3,1.49770782]
["bitfinex","ETHUSD",1646826378621,0.0534156,2744.4,2744.3,1.49170104]
["bitfinex","ETHUSD",1646826381074,0.91137,2744.7,2744.4,0.06283227]
["bitfinex","ETHUSD",1646826381872,0.940538,2744.7,2744.4,0.06669291]
["bitfinex","ETHUSD",1646826382679,0.940538,2744.7,2744.4,0.01669291]
["bitfinex","ETHUSD",1646826382874,0.940538,2744.7,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826383075,0.940538,2744.7,2744.4,0.01669291]
["bitfinex","ETHUSD",1646826384517,0.91137,2744.7,2744.4,0.01669291]
["bitfinex","ETHUSD",1646826384917,0.3,2744.8,2744.4,0.01669291]
["bitfinex","ETHUSD",1646826385117,0.91114,2745.0,2744.4,0.01669291]
["bitfinex","ETHUSD",1646826385321,0.91114,2745.0,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826385322,3.5,2744.9,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826385518,3.5,2744.9,2744.5,0.00386058]
["bitfinex","ETHUSD",1646826386427,1.21114,2745.0,2744.5,0.00386058]
["bitfinex","ETHUSD",1646826386724,1.21114,2745.0,2744.6,0.00386047]
["bitfinex","ETHUSD",1646826386922,0.01472111,2744.7,2744.6,0.00386047]
["bitfinex","ETHUSD",1646826387724,0.01472111,2744.7,2744.4,0.93083891]
["bitfinex","ETHUSD",1646826387928,0.01472111,2744.7,2744.5,0.00386053]
["bitfinex","ETHUSD",1646826388870,0.01472111,2744.7,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826389069,0.01472111,2744.7,2744.5,0.00386058]
["bitfinex","ETHUSD",1646826389869,0.31472111,2744.7,2744.5,0.00386058]
["bitfinex","ETHUSD",1646826390069,0.34388911,2744.7,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826390269,0.029168,2744.5,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826390474,0.029168,2744.6,2744.5,0.00386058]
["bitfinex","ETHUSD",1646826391272,0.029168,2744.6,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826391474,0.029168,2744.6,2744.4,0.0166929]
["bitfinex","ETHUSD",1646826391672,0.06082526,2744.6,2744.4,0.0166929]
["bitfinex","ETHUSD",1646826392519,0.06082526,2744.6,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826392718,1.05992028,2744.5,2744.4,0.01669295]
["bitfinex","ETHUSD",1646826393122,1.35992028,2744.5,2744.4,0.01669295]
["bitfinex","ETHUSD",1646826393719,0.3,2744.5,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826396775,0.34773718,2744.5,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826398177,0.04773718,2744.5,2744.4,0.01283227]
["bitfinex","ETHUSD",1646826398879,0.34773718,2744.5,2744.4,1.510311]
["bitfinex","ETHUSD",1646826399379,0.04773718,2744.5,2744.4,1.510311]
["bitfinex","ETHUSD",1646826409321,0.34773718,2744.5,2744.4,1.510311]
["bitfinex","ETHUSD",1646826409525,0.37690518,2744.5,2744.4,1.50935198]
["bitfinex","ETHUSD",1646826410770,4.17690518,2744.5,2744.4,1.50935198]
["bitfinex","ETHUSD",1646826412574,5.17690518,2744.5,2744.4,1.50935198]
["bitfinex","ETHUSD",1646826413375,4.17690518,2744.5,2744.4,1.50935198]
["bitfinex","ETHUSD",1646826414719,4.17690518,2744.5,2744.4,0.01187325]
["bitfinex","ETHUSD",1646826415519,5.17690518,2744.5,2744.4,0.01187325]
["bitfinex","ETHUSD",1646826417122,4.14773718,2744.5,2744.4,0.01187325]
["bitfinex","ETHUSD",1646826417926,4.14773718,2744.5,2744.4,1.5095253]
["bitfinex","ETHUSD",1646826418569,4.14773718,2744.5,2744.4,0.01187325]
["bitfinex","ETHUSD",1646826424435,4.14773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826425873,0.64773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826426076,0.34773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826426572,0.04773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826427173,3.54773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826427573,3.84773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826428675,0.34773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826429074,0.04773718,2744.5,2744.4,1.50959142]
["bitfinex","ETHUSD",1646826430619,0.04773718,2744.5,2744.4,1.50804148]
["bitfinex","ETHUSD",1646826432129,0.07690518,2744.5,2744.4,1.50804148]
["bitfinex","ETHUSD",1646826432331,0.07690518,2744.5,2744.4,0.01032331]
["bitfinex","ETHUSD",1646826433373,3.57690518,2744.5,2744.4,0.01032331]
["bitfinex","ETHUSD",1646826433774,4.87690518,2744.5,2744.4,0.01032331]
["bitfinex","ETHUSD",1646826436180,4.87690518,2744.5,2744.4,2.331e-05]
["bitfinex","ETHUSD",1646826436480,6.91161,2744.4,2744.1,1.49786224]
["bitfinex","ETHUSD",1646826436682,7.240778,2744.4,2744.1,1.49786224]
["bitfinex","ETHUSD",1646826436880,9.5,2744.2,2744.0,0.265]
["bitfinex","ETHUSD",1646826437119,0.9115949,2744.1,2744.0,0.265]
["bitfinex","ETHUSD",1646826437424,1.2115949,2744.1,2744.0,0.265]
["bitfinex","ETHUSD",1646826438228,0.91166,2744.0,2743.3,6.1347]
["bitfinex","ETHUSD",1646826438420,0.91166,2744.0,2743.3,5.7705]
["bitfinex","ETHUSD",1646826438421,0.029168,2743.8,2743.3,5.7705]
["bitfinex","ETHUSD",1646826438720,0.029168,2743.6,2742.9,4.60102922]
["bitfinex","ETHUSD",1646826439020,3.5,2743.8,2742.8,0.66772922]
["bitfinex","ETHUSD",1646826439219,1.16003784,2743.3,2742.8,0.66772922]
["bitfinex","ETHUSD",1646826439419,0.9118258,2743.2,2742.7,3.60908385]
["bitfinex","ETHUSD",1646826439619,3.89552944,2743.3,2743.2,0.68627043]
["bitfinex","ETHUSD",1646826439923,3.58368944,2743.3,2743.2,0.68627043]
["bitfinex","ETHUSD",1646826440787,3.58368944,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826441779,7.08368944,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826442177,8.08368944,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826445126,5.9236516,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826445420,3.5,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826445620,2.7354962,2743.4,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826446624,0.3,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826446827,0.34257673,2743.3,2743.2,0.19038244]
["bitfinex","ETHUSD",1646826447224,0.04257673,2743.3,2743.2,0.19038244]
["bitfinex","ETHUSD",1646826447730,0.04257673,2743.3,2743.2,0.18627043]
["bitfinex","ETHUSD",1646826450386,0.04257673,2743.3,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826451786,1.852038,2743.9,2743.2,0.49927043]
["bitfinex","ETHUSD",1646826451787,0.029168,2743.9,2743.2,0.49927043]
["bitfinex","ETHUSD",1646826452022,0.1761,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1646826452225,4.59445,2744.4,2743.3,3.5]
["bitfinex","ETHUSD",1646826452226,0.029168,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1646826452623,0.029168,2744.2,2743.3,3.863]
["bitfinex","ETHUSD",1646826452825,1.82255,2744.4,2744.0,1.05060316]
["bitfinex","ETHUSD",1646826453326,3.5,2744.6,2744.1,3.5]
["bitfinex","ETHUSD",1646826453628,3.5,2744.6,2744.2,0.808]
["bitfinex","ETHUSD",1646826453826,0.1761,2745.4,2744.4,0.363]
["bitfinex","ETHUSD",1646826454024,0.47427168,2745.6,2744.6,1.27374]
["bitfinex","ETHUSD",1646826454025,0.029168,2745.0,2744.6,1.27374]
["bitfinex","ETHUSD",1646826454226,0.029168,2745.5,2744.8,1.22732482]
["bitfinex","ETHUSD",1646826454426,0.029168,2745.5,2744.8,1.67232482]
["bitfinex","ETHUSD",1646826454626,0.94322675,2745.6,2744.8,1.67232482]
["bitfinex","ETHUSD",1646826454826,0.91079,2745.6,2744.8,1.67232482]
["bitfinex","ETHUSD",1646826455225,0.9140597,2745.6,2744.8,1.67232482]
["bitfinex","ETHUSD",1646826456083,0.91079,2745.6,2744.8,1.67232482]
["bitfinex","ETHUSD",1646826456282,0.91405976,2745.6,2744.9,3.5]
["bitfinex","ETHUSD",1646826456884,1.21405976,2745.6,2744.9,3.5]
["bitfinex","ETHUSD",1646826457082,0.91405976,2745.6,2744.9,3.863]
["bitfinex","ETHUSD",1646826457283,1.21079,2745.6,2744.9,3.863]
["bitfinex","ETHUSD",1646826457481,0.91079,2745.6,2744.9,3.863]
["bitfinex","ETHUSD",1646826457685,1.21405982,2745.6,2744.9,3.863]
["bitfinex","ETHUSD",1646826458187,0.029168,2745.4,2744.8,1.22732482]
["bitfinex","ETHUSD",1646826458386,0.940168,2745.4,2744.8,1.22732482]
["bitfinex","ETHUSD",1646826458584,1.240168,2745.4,2744.8,1.22732482]
["bitfinex","ETHUSD",1646826458785,1.240168,2745.4,2744.5,0.00590732]
["bitfinex","ETHUSD",1646826458988,1.240168,2745.4,2744.6,1.49753168]
["bitfinex","ETHUSD",1646826459928,1.17948047,2745.2,2744.6,1.49753168]
["bitfinex","ETHUSD",1646826460132,1.17948047,2745.2,2744.5,0.00590732]
["bitfinex","ETHUSD",1646826460133,0.91116,2745.1,2744.5,0.00590732]
["bitfinex","ETHUSD",1646826460532,0.940328,2745.1,2744.5,0.00590732]
["bitfinex","ETHUSD",1646826460735,0.940328,2745.1,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826461338,1.82226,2744.9,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826465879,2.151423,2745.0,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826465880,1.240288,2745.0,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826466674,0.01890524,2744.8,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826466874,0.92994524,2744.8,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826467325,1.22994524,2744.8,2744.5,0.00388632]
["bitfinex","ETHUSD",1646826467524,0.01890524,2744.8,2744.5,0.81188632]
["bitfinex","ETHUSD",1646826467723,0.01910865,2744.9,2744.8,1.57826393]
["bitfinex","ETHUSD",1646826467923,0.01910865,2744.9,2744.8,2.02326393]
["bitfinex","ETHUSD",1646826468534,0.01910865,2744.9,2744.8,1.57826393]
["bitfinex","ETHUSD",1646826468929,0.04827665,2744.9,2744.8,1.57826393]
["bitfinex","ETHUSD",1646826471474,0.04827665,2744.9,2744.8,1.57236731]
["bitfinex","ETHUSD",1646826472677,0.029168,2744.9,2744.8,1.57236731]
["bitfinex","ETHUSD",1646826474176,2.1221579,2745.0,2744.8,1.57236731]
["bitfinex","ETHUSD",1646826474377,0.029168,2744.9,2744.8,1.57236731]
["bitfinex","ETHUSD",1646826476233,0.029168,2744.9,2744.3,3.09291582]
["bitfinex","ETHUSD",1646826476234,0.91124,2744.7,2744.3,3.09291582]
["bitfinex","ETHUSD",1646826476429,0.029168,2744.4,2744.3,3.09291582]
["bitfinex","ETHUSD",1646826476629,0.029168,2744.4,2744.3,3.07645802]
["bitfinex","ETHUSD",1646826477029,0.029168,2744.4,2744.3,2.36e-06]
["bitfinex","ETHUSD",1646826477232,0.940688,2744.4,2744.2,7.815e-05]
["bitfinex","ETHUSD",1646826477430,3.529168,2744.3,2744.2,7.815e-05]
["bitfinex","ETHUSD",1646826477630,6.0,2744.2,2743.5,2.99397869]
["bitfinex","ETHUSD",1646826477830,0.029168,2743.7,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826478130,0.9116027,2744.1,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826478131,0.029168,2743.6,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826478789,3.15286236,2743.8,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826478981,0.940738,2743.7,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826479181,1.8523058,2743.7,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826479384,2.4523058,2743.7,2743.5,2.62947869]
["bitfinex","ETHUSD",1646826480483,2.4523058,2743.7,2743.5,0.00311929]
["bitfinex","ETHUSD",1646826481288,2.4523058,2743.7,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826481682,2.4523058,2743.7,2743.5,0.00411525]
["bitfinex","ETHUSD",1646826482126,1.51157,2743.7,2743.5,0.00411525]
["bitfinex","ETHUSD",1646826482333,1.21157,2743.7,2743.5,0.00411525]
["bitfinex","ETHUSD",1646826482531,0.3,2743.7,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826482731,1.240488,2743.9,2743.3,1.49800315]
["bitfinex","ETHUSD",1646826482931,1.240488,2743.9,2743.5,0.00411525]
["bitfinex","ETHUSD",1646826482932,1.21132,2743.9,2743.5,0.00411525]
["bitfinex","ETHUSD",1646826483534,2.37941038,2743.9,2743.6,1.49796936]
["bitfinex","ETHUSD",1646826483734,2.37941038,2743.9,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826483938,2.37941038,2743.9,2743.3,1.49803112]
["bitfinex","ETHUSD",1646826484232,0.029168,2743.8,2743.6,0.00411514]
["bitfinex","ETHUSD",1646826484432,2.37941038,2743.9,2743.6,0.00411514]
["bitfinex","ETHUSD",1646826485034,2.37941038,2743.9,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826485236,2.37941038,2743.9,2743.6,0.0039762]
["bitfinex","ETHUSD",1646826485439,1.21132,2743.9,2743.6,0.0039762]
["bitfinex","ETHUSD",1646826486281,1.21132,2743.9,2743.3,1.4980417]
["bitfinex","ETHUSD",1646826486484,1.21132,2743.9,2743.6,0.0039762]
["bitfinex","ETHUSD",1646826487383,1.21132,2743.9,2743.3,1.4980417]
["bitfinex","ETHUSD",1646826488284,0.91132,2743.9,2743.6,0.0039762]
["bitfinex","ETHUSD",1646826488483,1.21132,2743.9,2743.6,0.0039762]
["bitfinex","ETHUSD",1646826488685,1.21132,2743.9,2743.3,1.4980417]
["bitfinex","ETHUSD",1646826488884,1.21132,2743.9,2743.4,0.8656736]
["bitfinex","ETHUSD",1646826489088,0.91132,2743.9,2743.5,1.4980417]
["bitfinex","ETHUSD",1646826489284,0.91132,2743.9,2743.6,1.4980417]
["bitfinex","ETHUSD",1646826489535,0.91132,2743.9,2743.2,0.13627043]
["bitfinex","ETHUSD",1646826489824,0.91132,2743.9,2743.3,1.49793161]
["bitfinex","ETHUSD",1646826490023,0.91132,2743.9,2743.6,0.00385679]
["bitfinex","ETHUSD",1646826491029,0.91132,2743.9,2743.3,1.49793161]
["bitfinex","ETHUSD",1646826491232,0.91132,2743.9,2743.6,0.00385679]
["bitfinex","ETHUSD",1646826492131,0.91132,2743.9,2743.3,2.46488669]
["bitfinex","ETHUSD",1646826492333,0.91132,2743.9,2743.4,1.49793161]
["bitfinex","ETHUSD",1646826492532,0.91132,2743.9,2743.6,0.00384934]
["bitfinex","ETHUSD",1646826493133,0.6,2744.1,2743.6,0.00384934]
["bitfinex","ETHUSD",1646826493378,0.3,2744.1,2743.4,1.49793161]
["bitfinex","ETHUSD",1646826493578,0.329168,2744.2,2743.4,1.49793161]
["bitfinex","ETHUSD",1646826493778,0.329168,2744.2,2743.6,0.00384934]
["bitfinex","ETHUSD",1646826494181,0.029168,2744.1,2743.6,0.00384934]
["bitfinex","ETHUSD",1646826494378,0.029168,2744.3,2743.6,0.00384934]
["bitfinex","ETHUSD",1646826494578,0.029168,2744.3,2743.4,1.49793161]
["bitfinex","ETHUSD",1646826494978,1.45773553,2744.4,2743.7,0.00384924]
["bitfinex","ETHUSD",1646826495280,0.029168,2744.3,2743.7,0.00384924]
["bitfinex","ETHUSD",1646826495883,0.029168,2744.2,2743.4,1.49793161]
["bitfinex","ETHUSD",1646826496083,0.029168,2744.1,2743.9,0.00384958]
["bitfinex","ETHUSD",1646826496384,0.3,2744.1,2743.9,0.00384958]
["bitfinex","ETHUSD",1646826497032,0.3,2744.1,2743.5,1.49793161]
["bitfinex","ETHUSD",1646826497221,0.3,2744.1,2743.3,0.96695508]
["bitfinex","ETHUSD",1646826497222,0.329168,2744.1,2743.9,0.00384958]
["bitfinex","ETHUSD",1646826497621,0.3,2744.1,2743.9,0.00384958]
["bitfinex","ETHUSD",1646826498222,0.329168,2744.3,2743.5,1.49793161]
["bitfinex","ETHUSD",1646826498528,0.029168,2744.2,2743.9,0.00285517]
["bitfinex","ETHUSD",1646826498726,0.329168,2744.2,2743.9,0.00285517]
["bitfinex","ETHUSD",1646826499330,0.329168,2744.2,2743.8,1.49793161]
["bitfinex","ETHUSD",1646826499528,1.2406253,2744.2,2743.9,1.50078669]
["bitfinex","ETHUSD",1646826499728,2.1520153,2744.2,2743.9,0.00285508]
["bitfinex","ETHUSD",1646826500434,0.029168,2744.1,2743.9,0.00285508]
["bitfinex","ETHUSD",1646826500629,1.240558,2744.2,2743.5,1.49790588]
["bitfinex","ETHUSD",1646826500878,0.029168,2744.1,2743.9,0.0038511]
["bitfinex","ETHUSD",1646826501078,0.029168,2744.1,2743.9,0.0023198]
["bitfinex","ETHUSD",1646826501882,0.029168,2744.1,2743.5,1.49790588]
["bitfinex","ETHUSD",1646826502079,0.029168,2744.1,2743.6,1.49790588]
["bitfinex","ETHUSD",1646826502279,0.029168,2744.1,2743.4,1.49790588]
["bitfinex","ETHUSD",1646826502482,0.029168,2744.1,2743.5,1.49790588]
["bitfinex","ETHUSD",1646826502683,0.029168,2744.1,2743.6,1.49790588]
["bitfinex","ETHUSD",1646826502882,0.029168,2744.1,2743.7,1.49790588]
["bitfinex","ETHUSD",1646826503082,0.029168,2744.1,2743.8,1.49790588]
["bitfinex","ETHUSD",1646826503281,0.029168,2744.1,2743.9,1.49790588]
["bitfinex","ETHUSD",1646826503482,0.029168,2744.1,2744.0,1.49790588]
["bitfinex","ETHUSD",1646826503881,0.029168,2744.1,2743.7,0.00289385]
["bitfinex","ETHUSD",1646826504282,0.029168,2744.1,2743.6,1.49795135]
["bitfinex","ETHUSD",1646826504539,0.029168,2744.1,2743.9,0.00289363]
["bitfinex","ETHUSD",1646826504727,2.1228043,2744.2,2743.9,0.00289363]
["bitfinex","ETHUSD",1646826504929,2.1519723,2744.2,2743.9,0.00289363]
["bitfinex","ETHUSD",1646826505129,0.3,2744.3,2743.9,0.00289363]
["bitfinex","ETHUSD",1646826505331,0.1761,2744.2,2743.5,1.94295135]
["bitfinex","ETHUSD",1646826505530,0.1761,2744.3,2743.8,0.91111]
["bitfinex","ETHUSD",1646826505730,0.029168,2744.5,2743.9,1.50184263]
["bitfinex","ETHUSD",1646826505731,0.00332869,2744.4,2743.9,1.50184263]
["bitfinex","ETHUSD",1646826505929,0.00332869,2744.4,2744.0,1.49795135]
["bitfinex","ETHUSD",1646826506732,0.029168,2744.6,2744.0,1.49795135]
["bitfinex","ETHUSD",1646826506932,0.00100155,2744.4,2744.1,1.49795135]
["bitfinex","ETHUSD",1646826507135,0.00100155,2744.4,2744.2,1.49795135]
["bitfinex","ETHUSD",1646826507333,0.00100155,2744.4,2743.6,0.23325859]
["bitfinex","ETHUSD",1646826507334,0.91225155,2744.4,2743.6,0.23325859]
["bitfinex","ETHUSD",1646826507534,0.3,2744.3,2743.7,1.49792853]
["bitfinex","ETHUSD",1646826507833,0.3,2744.5,2743.8,1.03218688]
["bitfinex","ETHUSD",1646826508132,0.00100148,2744.4,2743.9,1.49792853]
["bitfinex","ETHUSD",1646826508383,0.91235078,2744.4,2743.9,1.49792853]
["bitfinex","ETHUSD",1646826508583,0.91235078,2744.4,2743.8,1.49792853]
["bitfinex","ETHUSD",1646826508784,0.00100148,2744.4,2743.9,1.49792853]
["bitfinex","ETHUSD",1646826508983,1.51125,2744.5,2743.8,1.49792853]
["bitfinex","ETHUSD",1646826509184,1.51125,2744.5,2743.9,1.49792853]
["bitfinex","ETHUSD",1646826509384,0.03016951,2744.4,2744.0,1.49792853]
["bitfinex","ETHUSD",1646826509582,0.03016951,2744.4,2744.1,1.49792853]
["bitfinex","ETHUSD",1646826509787,0.00100151,2744.4,2744.2,1.49792853]
["bitfinex","ETHUSD",1646826509982,0.03016951,2744.4,2743.6,1.1668]
["bitfinex","ETHUSD",1646826510200,1.51125,2744.5,2743.7,1.49801884]
["bitfinex","ETHUSD",1646826510384,0.91134,2744.3,2743.9,0.0041194]
["bitfinex","ETHUSD",1646826510583,0.91134,2744.3,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826510783,1.240508,2744.3,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826510988,0.3,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826511686,0.3,2744.2,2743.9,0.00411932]
["bitfinex","ETHUSD",1646826511886,0.3,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826512732,0.3,2744.2,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826512932,1.240508,2744.3,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826512933,1.21134,2744.3,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826513133,1.21134,2744.3,2744.2,1.49801884]
["bitfinex","ETHUSD",1646826513333,1.51134,2744.3,2744.2,1.49801884]
["bitfinex","ETHUSD",1646826513534,1.51134,2744.3,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826513735,0.029168,2744.2,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826514137,0.9405993,2744.2,2743.9,0.00411938]
["bitfinex","ETHUSD",1646826514436,0.9114313,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826514635,0.029168,2744.1,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826515038,0.029168,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826515238,0.029168,2744.2,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826515437,0.029168,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826515636,1.51134,2744.3,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826515889,0.029168,2744.2,2744.0,1.49801884]
["bitfinex","ETHUSD",1646826516590,0.029168,2744.2,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826516790,0.3,2744.3,2744.1,1.49801884]
["bitfinex","ETHUSD",1646826516991,0.00332881,2744.4,2744.2,1.49801884]
["bitfinex","ETHUSD",1646826517189,0.00332881,2744.4,2744.3,1.49801884]
["bitfinex","ETHUSD",1646826517492,1.240418,2744.5,2744.3,1.49801884]
["bitfinex","ETHUSD",1646826517690,1.240418,2744.5,2743.9,0.00398037]
["bitfinex","ETHUSD",1646826517691,0.00332895,2744.4,2743.9,0.00398037]
["bitfinex","ETHUSD",1646826518295,0.03249695,2744.4,2743.9,0.00398037]
["bitfinex","ETHUSD",1646826518693,0.029168,2744.4,2743.6,2.16557843]
["bitfinex","ETHUSD",1646826518893,0.00332881,2744.4,2743.9,0.00390825]
["bitfinex","ETHUSD",1646826519294,0.029168,2744.3,2743.9,0.00390825]
["bitfinex","ETHUSD",1646826519539,0.00332881,2744.4,2743.9,0.00390825]
["bitfinex","ETHUSD",1646826519734,4.1672054,2744.7,2743.9,0.00390825]
["bitfinex","ETHUSD",1646826519735,1.1684,2744.7,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826519933,1.1684,2744.7,2744.4,1.49784921]
["bitfinex","ETHUSD",1646826520236,3.9667,2745.1,2744.4,1.49784921]
["bitfinex","ETHUSD",1646826520433,0.029168,2745.0,2744.4,1.49784921]
["bitfinex","ETHUSD",1646826520632,0.029168,2744.9,2744.4,2.42502542]
["bitfinex","ETHUSD",1646826520834,0.029168,2744.9,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826521136,0.00100111,2744.8,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826522137,0.029168,2744.9,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826522536,0.00332895,2744.8,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826523477,0.029168,2744.9,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826523678,0.00332895,2744.8,2744.5,1.49784921]
["bitfinex","ETHUSD",1646826524580,0.029168,2745.1,2744.5,1.94284921]
["bitfinex","ETHUSD",1646826524784,0.029168,2745.2,2744.6,1.49784921]
["bitfinex","ETHUSD",1646826524981,0.029168,2745.2,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826524982,0.00332895,2744.8,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826525784,1.177,2745.3,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826525984,0.029168,2745.2,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826526183,0.00332895,2744.8,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826527045,0.029168,2745.2,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826527239,0.00332895,2744.8,2744.6,1.49704044]
["bitfinex","ETHUSD",1646826527439,0.00332895,2744.8,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826527640,0.029168,2744.7,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826528439,0.00332895,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826529440,0.029168,2744.8,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826529640,0.00332895,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826530645,0.029168,2744.8,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826530886,0.00332895,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826531785,1.09943344,2744.8,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826531985,0.00332895,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826532688,0.03249695,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826533086,0.029168,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826533292,0.03249695,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826533589,0.00332895,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826533987,0.03249695,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826534188,0.029168,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826534838,0.94371695,2744.6,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826535046,0.029168,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826535243,1.851618,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826535647,3.5,2744.4,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826535848,0.029168,2744.4,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826538484,2.12577895,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826538679,0.029168,2744.4,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826541886,2.15494695,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826542730,2.151618,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826542935,1.21453895,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826543737,0.30332895,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826543934,0.3,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826544135,0.00332895,2744.5,2744.3,0.06897809]
["bitfinex","ETHUSD",1646826544936,0.00332895,2744.5,2744.4,1.49780394]
["bitfinex","ETHUSD",1646826545141,0.91103,2745.0,2744.5,0.00462596]
["bitfinex","ETHUSD",1646826545337,1.248868,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826545542,0.029168,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826545781,2.73363,2745.3,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826545985,0.029168,2745.2,2744.7,1.124405]
["bitfinex","ETHUSD",1646826546190,0.029168,2745.2,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826546385,3.062798,2745.3,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826546986,4.062798,2745.3,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826547187,1.329168,2745.3,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826547387,0.3,2745.3,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826547588,0.00099906,2745.2,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826548492,0.029168,2745.3,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826548889,0.00332062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826549861,0.029168,2745.2,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826550062,0.00332062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826551066,3.41093,2745.4,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826551289,0.03248862,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826551768,0.00332062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826552168,0.029168,2745.2,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826552670,0.91424062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826553481,0.91092,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826553680,0.91424062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826554784,0.91092,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826554981,0.91424062,2745.1,2744.9,1.49780394]
["bitfinex","ETHUSD",1646826555184,0.91424062,2745.1,2745.0,1.49780394]
["bitfinex","ETHUSD",1646826555889,0.91092,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826556087,0.91092,2745.1,2744.7,2.44729186]
["bitfinex","ETHUSD",1646826556292,0.940088,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826557231,0.94340862,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826558334,0.91092,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826558536,0.94340862,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826558738,0.91424062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826559441,0.91092,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826559642,0.91424062,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826560644,0.91092,2745.1,2744.8,1.49780394]
["bitfinex","ETHUSD",1646826560885,0.91424062,2745.1,2744.9,1.49780394]
["bitfinex","ETHUSD",1646826561087,0.91424062,2745.1,2745.0,1.49780394]
["bitfinex","ETHUSD",1646826561289,0.91424062,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826561487,0.94340862,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826561886,0.940088,2745.1,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826562086,0.00332062,2745.0,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826562687,1.82543062,2745.0,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826562889,2.12543062,2745.0,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826563086,0.029168,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826563287,0.03248862,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826563687,0.94353862,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826564298,0.940218,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826564546,0.94353862,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826565541,0.940218,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826565737,0.94353862,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826566636,0.940218,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826567036,0.94353862,2744.9,2744.6,1.49780394]
["bitfinex","ETHUSD",1646826567237,0.94353862,2744.9,2744.5,0.00462596]
["bitfinex","ETHUSD",1646826567837,1.240218,2744.9,2744.5,0.00462596]
["bitfinex","ETHUSD",1646826568038,0.029168,2744.7,2744.5,0.00462596]
["bitfinex","ETHUSD",1646826568280,0.029168,2744.6,2744.5,0.00462596]
["bitfinex","ETHUSD",1646826570484,0.00332062,2744.7,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826571387,0.029168,2744.9,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826571788,0.00332062,2744.8,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826572432,0.00332062,2744.8,2744.7,1.11281505]
["bitfinex","ETHUSD",1646826572635,1.82204,2745.3,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826572833,0.029168,2745.0,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826573034,0.00332062,2744.8,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826573734,0.00332062,2744.8,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826573934,1.21102,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826573935,1.240188,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826574137,0.00332062,2744.8,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826575136,1.21102,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826575336,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826576184,0.029168,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826576384,0.029168,2745.1,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826576583,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826577584,0.029168,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826577786,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826578585,0.029168,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826579084,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826579288,0.03248862,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826579932,0.029168,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826580132,0.03248862,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826580534,1.85462862,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826580940,1.82546062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826581139,1.82214,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826581341,1.82546062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826581740,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826582243,0.91105,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826582441,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826583487,1.21105,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826583686,0.00099862,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826584691,1.240218,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826584896,0.00099862,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826585893,1.240218,2745.0,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826586094,0.00332062,2744.9,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826586894,0.029168,2744.8,2744.7,1.04255119]
["bitfinex","ETHUSD",1646826587134,0.029168,2744.9,2744.7,2.54013064]
["bitfinex","ETHUSD",1646826587331,0.00332062,2744.9,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826588433,1.240218,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826588632,1.24353862,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826589235,1.21437062,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826589436,1.21105,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826589633,1.21437062,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826590638,1.21105,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826590894,0.029168,2744.9,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826591294,1.21437062,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826591494,0.029168,2744.9,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826592095,1.51437062,2745.0,2744.8,1.49757945]
["bitfinex","ETHUSD",1646826592295,0.029168,2744.9,2744.6,0.0767878]
["bitfinex","ETHUSD",1646826592495,1.51437062,2745.0,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826592698,0.029168,2744.9,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826593296,0.03248862,2744.9,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826594296,0.029168,2744.9,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826594545,0.03248862,2744.9,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826594732,0.00332062,2744.9,2744.7,1.49757115]
["bitfinex","ETHUSD",1646826595237,3.36408,2745.3,2744.9,0.00550506]
["bitfinex","ETHUSD",1646826595238,0.029168,2745.2,2744.9,0.00550506]
["bitfinex","ETHUSD",1646826595433,1.5422,2745.3,2745.0,2.69228721]
["bitfinex","ETHUSD",1646826595434,1.271368,2745.3,2745.0,2.69228721]
["bitfinex","ETHUSD",1646826595635,0.029168,2745.3,2745.1,1.49757115]
["bitfinex","ETHUSD",1646826597938,0.029168,2745.6,2745.1,1.49757115]
["bitfinex","ETHUSD",1646826598137,1.2143,2745.8,2745.2,0.445]
["bitfinex","ETHUSD",1646826598138,0.029168,2745.7,2745.2,0.445]
["bitfinex","ETHUSD",1646826598390,1.2143,2745.8,2745.3,1.49757115]
["bitfinex","ETHUSD",1646826598391,1.243468,2745.8,2745.3,1.49757115]
["bitfinex","ETHUSD",1646826598588,1.243468,2745.8,2745.3,1.94257115]
["bitfinex","ETHUSD",1646826598787,0.029168,2745.8,2745.7,1.18939335]
["bitfinex","ETHUSD",1646826598987,0.939918,2745.9,2745.7,1.18939335]
["bitfinex","ETHUSD",1646826599587,1.239918,2745.9,2745.7,1.18939335]
["bitfinex","ETHUSD",1646826599788,2.1256,2746.3,2745.7,1.18939335]
["bitfinex","ETHUSD",1646826599989,10.5548,2746.7,2745.8,1.49716279]
["bitfinex","ETHUSD",1646826599990,0.1761,2746.4,2745.8,1.49716279]
["bitfinex","ETHUSD",1646826600190,3.1948,2746.7,2745.8,1.94216279]
["bitfinex","ETHUSD",1646826600392,7.59544,2746.8,2745.9,2.40757279]
["bitfinex","ETHUSD",1646826600589,7.59544,2746.8,2746.0,1.49716279]
["bitfinex","ETHUSD",1646826600590,0.00331232,2746.1,2746.0,1.49716279]
["bitfinex","ETHUSD",1646826601401,2.21214,2746.8,2746.0,1.49716279]
["bitfinex","ETHUSD",1646826601596,2.03604,2746.8,2746.0,1.49716279]
["bitfinex","ETHUSD",1646826601795,0.00331232,2746.2,2746.0,1.49716279]
["bitfinex","ETHUSD",1646826602631,0.029168,2746.6,2746.1,0.445]
["bitfinex","ETHUSD",1646826602830,1.1256,2746.8,2746.2,2.40742279]
["bitfinex","ETHUSD",1646826603035,0.029168,2746.8,2746.3,1.49716279]
["bitfinex","ETHUSD",1646826603232,1.63270893,2747.3,2746.4,2.46667922]
["bitfinex","ETHUSD",1646826603433,1.63270893,2747.3,2746.2,0.445]
["bitfinex","ETHUSD",1646826603434,1.201,2747.3,2746.5,1.94216279]
["bitfinex","ETHUSD",1646826603630,0.029168,2747.2,2747.0,1.10955501]
["bitfinex","ETHUSD",1646826603830,0.029168,2747.3,2747.0,1.10955501]
["bitfinex","ETHUSD",1646826604431,0.1761,2747.7,2747.0,1.10955501]
["bitfinex","ETHUSD",1646826604632,0.029168,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646826604832,0.1761,2747.7,2747.2,1.49641761]
["bitfinex","ETHUSD",1646826604833,0.029168,2747.7,2747.2,1.49641761]
["bitfinex","ETHUSD",1646826605034,2.5,2747.8,2747.6,0.99562631]
["bitfinex","ETHUSD",1646826605035,2.529168,2747.8,2747.6,0.99562631]
["bitfinex","ETHUSD",1646826605231,2.5,2747.8,2747.6,0.99562631]
["bitfinex","ETHUSD",1646826605635,0.029168,2748.0,2747.6,0.99562631]
["bitfinex","ETHUSD",1646826605894,1.2111,2748.2,2747.2,2.26471]
["bitfinex","ETHUSD",1646826605895,0.90996,2748.1,2747.2,2.26471]
["bitfinex","ETHUSD",1646826606098,0.029168,2747.8,2747.2,2.26471]
["bitfinex","ETHUSD",1646826606296,0.029168,2747.7,2747.2,2.26471]
["bitfinex","ETHUSD",1646826606595,0.029168,2747.5,2747.2,0.445]
["bitfinex","ETHUSD",1646826606994,0.00331232,2747.8,2747.2,0.445]
["bitfinex","ETHUSD",1646826607194,0.00331232,2747.8,2747.4,1.03299187]
["bitfinex","ETHUSD",1646826607195,0.029168,2747.6,2747.4,1.03299187]
["bitfinex","ETHUSD",1646826607394,0.029168,2747.7,2747.4,1.03299187]
["bitfinex","ETHUSD",1646826607795,0.0030675,2747.6,2747.4,1.03299187]
["bitfinex","ETHUSD",1646826608797,0.029168,2747.7,2747.4,1.03299187]
["bitfinex","ETHUSD",1646826608996,0.0030675,2747.6,2747.1,3.55509147]
["bitfinex","ETHUSD",1646826609196,0.0322355,2747.6,2747.1,3.55509147]
["bitfinex","ETHUSD",1646826609397,0.029168,2747.5,2747.1,0.05509147]
["bitfinex","ETHUSD",1646826609833,0.0030675,2747.6,2747.0,3.6]
["bitfinex","ETHUSD",1646826610036,0.029168,2747.3,2747.0,4.64265849]
["bitfinex","ETHUSD",1646826610235,0.363,2747.7,2747.0,4.64265849]
["bitfinex","ETHUSD",1646826610236,0.029168,2747.2,2747.0,4.64265849]
["bitfinex","ETHUSD",1646826610738,1.849928,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826610943,1.82076,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826611138,0.029168,2747.1,2747.0,3.6]
["bitfinex","ETHUSD",1646826612940,3.45324032,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826613140,1.51362232,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826613389,1.54279032,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826613584,1.21031,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826613784,1.21362232,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826613984,0.33248032,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826614384,0.03248032,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826614887,0.029168,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826615085,0.03248032,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826615893,0.029168,2747.2,2747.0,3.6]
["bitfinex","ETHUSD",1646826616091,0.029168,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826616293,0.03248032,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826617042,0.00331232,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826617229,1.21027,2747.3,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826617230,1.239438,2747.3,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826617433,0.00331232,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826618436,1.239438,2747.3,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826618633,0.00331232,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826619333,0.03248032,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826619534,0.029168,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826619734,0.03248032,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826619934,0.00331232,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826620138,0.029168,2747.1,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826621785,1.25747748,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826621988,1.25416516,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826622185,0.95150911,2747.1,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826622586,1.55747748,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826622987,1.25747748,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826623187,1.25416516,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826623387,1.25747748,2747.2,2747.0,3.5991085]
["bitfinex","ETHUSD",1646826624388,1.25747748,2747.2,2746.7,0.058336]
["bitfinex","ETHUSD",1646826624389,6.0,2747.1,2746.7,0.058336]
["bitfinex","ETHUSD",1646826624635,8.7318257,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646826624836,10.0318257,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646826625037,9.1212157,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646826625537,9.1212157,2747.1,2746.6,0.058336]
["bitfinex","ETHUSD",1646826625938,0.00331232,2747.0,2746.6,0.058336]
["bitfinex","ETHUSD",1646826626143,0.91054,2746.8,2746.6,0.058336]
["bitfinex","ETHUSD",1646826626440,0.3,2746.7,2746.6,0.029168]
["bitfinex","ETHUSD",1646826628046,0.3,2746.7,2746.6,0.058336]
["bitfinex","ETHUSD",1646826628480,0.3,2746.7,2746.6,0.029168]
["bitfinex","ETHUSD",1646826629883,0.3,2746.7,2746.6,0.058336]
["bitfinex","ETHUSD",1646826630287,1.21054,2746.8,2746.6,0.087504]
["bitfinex","ETHUSD",1646826630487,1.21054,2746.8,2746.7,0.029168]
["bitfinex","ETHUSD",1646826630684,1.21385232,2746.8,2746.7,0.029168]
["bitfinex","ETHUSD",1646826630886,1.51385232,2746.8,2746.7,0.029168]
["bitfinex","ETHUSD",1646826631489,1.51054,2746.8,2746.7,0.029168]
["bitfinex","ETHUSD",1646826634943,1.51054,2746.8,2746.7,3.629168]
["bitfinex","ETHUSD",1646826635144,0.1761,2747.4,2746.7,3.629168]
["bitfinex","ETHUSD",1646826635145,0.1761,2747.4,2746.8,0.68578851]
["bitfinex","ETHUSD",1646826635344,7.4516,2747.6,2747.3,0.029168]
["bitfinex","ETHUSD",1646826635546,2.7314,2747.6,2747.5,0.029168]
["bitfinex","ETHUSD",1646826635794,2.7314,2747.6,2747.5,0.058336]
["bitfinex","ETHUSD",1646826636404,4.83135,2748.0,2747.5,0.058336]
["bitfinex","ETHUSD",1646826636405,0.9102,2747.7,2747.5,0.058336]
["bitfinex","ETHUSD",1646826636605,0.9102,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826636799,0.91351232,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826637601,0.9102,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826639000,0.00331232,2747.8,2747.6,0.029168]
["bitfinex","ETHUSD",1646826639204,0.00331232,2747.8,2747.7,0.029168]
["bitfinex","ETHUSD",1646826640049,0.90992,2747.9,2747.7,0.029168]
["bitfinex","ETHUSD",1646826640247,0.90992,2747.9,2747.8,0.029168]
["bitfinex","ETHUSD",1646826640248,0.00331232,2747.9,2747.8,0.029168]
["bitfinex","ETHUSD",1646826640451,0.30331232,2747.9,2747.4,3.3527585]
["bitfinex","ETHUSD",1646826640648,0.30331232,2747.9,2747.6,0.058336]
["bitfinex","ETHUSD",1646826640851,0.3,2747.9,2747.6,0.029168]
["bitfinex","ETHUSD",1646826641251,1.24337232,2748.1,2747.6,0.029168]
["bitfinex","ETHUSD",1646826641453,1.24337232,2748.1,2747.5,0.029168]
["bitfinex","ETHUSD",1646826641654,0.91031,2748.0,2747.5,0.029168]
["bitfinex","ETHUSD",1646826641861,0.96297526,2747.7,2747.5,0.029168]
["bitfinex","ETHUSD",1646826642055,0.96297526,2747.7,2747.4,3.3527585]
["bitfinex","ETHUSD",1646826642655,0.96297526,2747.7,2747.4,3.3235905]
["bitfinex","ETHUSD",1646826643588,0.96297526,2747.7,2747.4,3.3527585]
["bitfinex","ETHUSD",1646826643788,0.96297526,2747.7,2747.4,3.3235905]
["bitfinex","ETHUSD",1646826644189,0.96297526,2747.7,2747.4,3.3527585]
["bitfinex","ETHUSD",1646826644391,0.96297526,2747.7,2747.4,3.3235905]
["bitfinex","ETHUSD",1646826644790,0.96297526,2747.7,2747.4,6.9235905]
["bitfinex","ETHUSD",1646826645591,1.87328946,2747.7,2747.4,6.9235905]
["bitfinex","ETHUSD",1646826646901,1.8470535,2747.7,2747.4,6.9235905]
["bitfinex","ETHUSD",1646826647145,1.8470535,2747.7,2747.4,6.9527585]
["bitfinex","ETHUSD",1646826647346,1.8470535,2747.7,2747.5,0.029168]
["bitfinex","ETHUSD",1646826647744,1.8470535,2747.7,2747.4,6.9235905]
["bitfinex","ETHUSD",1646826648744,0.3,2747.6,2747.4,6.9235905]
["bitfinex","ETHUSD",1646826649549,0.3,2747.6,2747.4,1.4611705]
["bitfinex","ETHUSD",1646826653195,0.3,2747.6,2747.2,0.029168]
["bitfinex","ETHUSD",1646826653196,6.3,2747.6,2747.1,0.029168]
["bitfinex","ETHUSD",1646826653398,3.5,2747.5,2747.1,0.029168]
["bitfinex","ETHUSD",1646826653796,4.5,2747.5,2747.1,0.029168]
["bitfinex","ETHUSD",1646826653995,1.0,2747.5,2747.1,0.029168]
["bitfinex","ETHUSD",1646826654195,0.6,2747.6,2747.2,0.029168]
["bitfinex","ETHUSD",1646826654396,0.6,2747.6,2747.1,0.029168]
["bitfinex","ETHUSD",1646826654641,0.3,2747.6,2747.1,0.058336]
["bitfinex","ETHUSD",1646826654844,0.3,2747.6,2747.1,0.029168]
["bitfinex","ETHUSD",1646826655745,0.89845646,2747.4,2747.1,3.629168]
["bitfinex","ETHUSD",1646826655945,0.9103,2747.4,2747.1,3.658336]
["bitfinex","ETHUSD",1646826656145,1.2103,2747.4,2747.1,3.658336]
["bitfinex","ETHUSD",1646826656552,2.1206647,2747.4,2747.2,0.029168]
["bitfinex","ETHUSD",1646826656746,2.4206647,2747.4,2747.1,3.629168]
["bitfinex","ETHUSD",1646826656944,2.4206647,2747.4,2747.1,3.6]
["bitfinex","ETHUSD",1646826657145,2.46454705,2747.4,2747.1,3.629168]
["bitfinex","ETHUSD",1646826657348,2.46454705,2747.4,2747.1,3.6]
["bitfinex","ETHUSD",1646826657547,2.73109,2747.3,2747.1,3.629168]
["bitfinex","ETHUSD",1646826657744,2.73109,2747.3,2747.1,3.6231487]
["bitfinex","ETHUSD",1646826657745,4.03109,2747.3,2747.1,3.6231487]
["bitfinex","ETHUSD",1646826657944,4.03109,2747.3,2747.1,3.5939807]
["bitfinex","ETHUSD",1646826659188,4.03109,2747.3,2746.8,0.68578851]
["bitfinex","ETHUSD",1646826659189,2.0,2747.2,2746.8,0.68578851]
["bitfinex","ETHUSD",1646826659488,3.21035,2747.2,2746.9,1.49660933]
["bitfinex","ETHUSD",1646826659687,3.51035,2747.2,2746.6,1.2239]
["bitfinex","ETHUSD",1646826659895,3.51035,2747.2,2746.5,6.29036119]
["bitfinex","ETHUSD",1646826660291,1.51035,2747.2,2746.5,5.1569]
["bitfinex","ETHUSD",1646826660488,1.51035,2747.2,2746.2,5.40412922]
["bitfinex","ETHUSD",1646826660688,1.51035,2747.2,2746.2,2.24802922]
["bitfinex","ETHUSD",1646826661092,1.51035,2747.2,2746.2,1.2173]
["bitfinex","ETHUSD",1646826661293,1.51035,2747.2,2746.4,1.17051412]
["bitfinex","ETHUSD",1646826662141,1.51035,2747.2,2746.5,0.363]
["bitfinex","ETHUSD",1646826664147,1.51035,2747.2,2746.6,3.5]
["bitfinex","ETHUSD",1646826664344,1.21035,2747.2,2746.6,3.5]
["bitfinex","ETHUSD",1646826664547,2.73109,2747.3,2747.2,0.38614215]
["bitfinex","ETHUSD",1646826667193,2.73109,2747.3,2746.6,7.1]
["bitfinex","ETHUSD",1646826667594,3.03109,2747.3,2746.6,3.6]
["bitfinex","ETHUSD",1646826668395,0.9104,2747.2,2746.6,3.6]
["bitfinex","ETHUSD",1646826668796,1.2104,2747.2,2746.6,3.6]
["bitfinex","ETHUSD",1646826670450,1.2104,2747.2,2746.6,7.463]
["bitfinex","ETHUSD",1646826672046,1.2104,2747.2,2746.6,8.13072922]
["bitfinex","ETHUSD",1646826672648,1.2104,2747.2,2746.7,0.445]
["bitfinex","ETHUSD",1646826672848,1.2104,2747.2,2746.8,3.5]
["bitfinex","ETHUSD",1646826679741,1.2104,2747.2,2746.9,1.4967511]
["bitfinex","ETHUSD",1646826680992,1.2104,2747.2,2747.0,1.4967511]
["bitfinex","ETHUSD",1646826681193,1.2104,2747.2,2747.1,1.4967511]
["bitfinex","ETHUSD",1646826681793,1.2104,2747.2,2746.7,2.16448032]
["bitfinex","ETHUSD",1646826682496,1.2104,2747.2,2746.8,3.5]
["bitfinex","ETHUSD",1646826682697,1.2104,2747.2,2746.9,1.4967511]
["bitfinex","ETHUSD",1646826683301,1.2104,2747.2,2747.0,1.4967511]
["bitfinex","ETHUSD",1646826683498,1.2104,2747.2,2747.1,1.4967511]
["bitfinex","ETHUSD",1646826683697,1.2104,2747.2,2746.9,1.4967511]
["bitfinex","ETHUSD",1646826684099,1.2104,2747.2,2747.0,1.4967511]
["bitfinex","ETHUSD",1646826684301,1.2104,2747.2,2747.1,1.4967511]
["bitfinex","ETHUSD",1646826684534,1.2104,2747.2,2746.7,2.16448032]
["bitfinex","ETHUSD",1646826684937,2.73109,2747.3,2746.8,3.5]
["bitfinex","ETHUSD",1646826685140,2.73109,2747.3,2746.9,1.4967511]
["bitfinex","ETHUSD",1646826686345,3.03109,2747.3,2746.9,1.4967511]
["bitfinex","ETHUSD",1646826686744,3.03109,2747.3,2747.0,1.4967511]
["bitfinex","ETHUSD",1646826686944,3.03109,2747.3,2746.6,4.26772922]
["bitfinex","ETHUSD",1646826686945,3.5,2747.2,2746.6,4.26772922]
["bitfinex","ETHUSD",1646826687144,6.23138,2747.2,2746.6,3.6]
["bitfinex","ETHUSD",1646826687343,4.33138,2747.2,2746.6,3.6]
["bitfinex","ETHUSD",1646826687946,0.91046,2747.1,2746.6,4.6861994]
["bitfinex","ETHUSD",1646826689086,0.91046,2747.1,2746.6,5.35392862]
["bitfinex","ETHUSD",1646826689288,0.91046,2747.1,2746.7,3.5]
["bitfinex","ETHUSD",1646826690398,0.91046,2747.1,2746.7,4.16772922]
["bitfinex","ETHUSD",1646826692841,0.91046,2747.1,2746.8,0.66772922]
["bitfinex","ETHUSD",1646826693040,0.91046,2747.1,2746.9,3.5]
["bitfinex","ETHUSD",1646826695890,0.91046,2747.1,2746.9,4.16772922]
["bitfinex","ETHUSD",1646826696091,0.91046,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646826698292,0.91046,2747.1,2747.0,4.16772922]
["bitfinex","ETHUSD",1646826700144,0.91046,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646826700346,0.91046,2747.1,2746.9,0.66772922]
["bitfinex","ETHUSD",1646826701147,0.91046,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646826701344,0.91046,2747.1,2746.9,0.66772922]
["bitfinex","ETHUSD",1646826702145,0.91046,2747.1,2746.9,0.96772922]
["bitfinex","ETHUSD",1646826702951,0.91046,2747.1,2746.8,5.82277922]
["bitfinex","ETHUSD",1646826704496,0.91046,2747.1,2746.9,0.66772922]
["bitfinex","ETHUSD",1646826704896,1.82006,2747.6,2747.3,0.38605128]
["bitfinex","ETHUSD",1646826706095,1.82013,2747.7,2747.5,1.11568315]
["bitfinex","ETHUSD",1646826707151,1.82013,2747.7,2747.6,1.49662857]
["bitfinex","ETHUSD",1646826715441,1.82013,2747.7,2747.6,5.09662857]
["bitfinex","ETHUSD",1646826715640,1.82013,2747.7,2747.6,8.59662857]
["bitfinex","ETHUSD",1646826715843,1.82013,2747.7,2747.6,5.09662857]
["bitfinex","ETHUSD",1646826717449,0.91002,2747.8,2747.6,5.54162857]
["bitfinex","ETHUSD",1646826717646,0.91002,2747.8,2747.7,1.49662857]
["bitfinex","ETHUSD",1646826729402,0.86002,2747.8,2747.7,1.49662857]
["bitfinex","ETHUSD",1646826734410,0.86002,2747.8,2747.3,0.38605128]
["bitfinex","ETHUSD",1646826734411,0.86002,2747.8,2747.3,0.02189985]
["bitfinex","ETHUSD",1646826734612,0.889188,2747.8,2747.3,0.02189985]
["bitfinex","ETHUSD",1646826734814,6.36002,2747.8,2746.9,0.66772922]
["bitfinex","ETHUSD",1646826735011,0.9103,2747.6,2746.8,4.1971888]
["bitfinex","ETHUSD",1646826735213,0.9103,2747.6,2746.8,7.59721643]
["bitfinex","ETHUSD",1646826735214,0.029168,2747.5,2746.8,7.59721643]
["bitfinex","ETHUSD",1646826735612,0.029168,2747.5,2747.3,3.6]
["bitfinex","ETHUSD",1646826736014,0.029168,2747.5,2746.9,0.66772922]
["bitfinex","ETHUSD",1646826736215,0.029168,2747.5,2746.8,7.59721643]
["bitfinex","ETHUSD",1646826736415,0.029168,2747.5,2746.9,3.5]
["bitfinex","ETHUSD",1646826736617,0.9103,2747.6,2746.9,4.16772922]
["bitfinex","ETHUSD",1646826736819,0.9103,2747.6,2747.1,0.66772922]
["bitfinex","ETHUSD",1646826737342,0.9103,2747.6,2747.2,0.66772922]
["bitfinex","ETHUSD",1646826738142,0.9103,2747.6,2746.9,5.14044738]
["bitfinex","ETHUSD",1646826738143,0.9103,2747.6,2747.1,0.66772922]
["bitfinex","ETHUSD",1646826738742,0.9103,2747.6,2747.1,4.16772922]
["bitfinex","ETHUSD",1646826740145,0.9103,2747.6,2747.1,0.66772922]
["bitfinex","ETHUSD",1646826740551,0.9103,2747.6,2747.1,4.16772922]
["bitfinex","ETHUSD",1646826740993,0.9103,2747.6,2747.2,0.66772922]
["bitfinex","ETHUSD",1646826741994,0.9103,2747.6,2747.3,3.5]
["bitfinex","ETHUSD",1646826742194,0.9103,2747.6,2747.2,0.66772922]
["bitfinex","ETHUSD",1646826742894,1.8206,2747.7,2747.6,0.6863038]
["bitfinex","ETHUSD",1646826743495,1.7922,2747.7,2747.6,0.6863038]
["bitfinex","ETHUSD",1646826746849,5.1922,2747.7,2747.6,0.6863038]
["bitfinex","ETHUSD",1646826748297,5.1922,2747.7,2747.6,0.7154718]
["bitfinex","ETHUSD",1646826749801,5.1922,2747.7,2747.6,0.6863038]
["bitfinex","ETHUSD",1646826750402,6.1922,2747.7,2747.6,0.6863038]
["bitfinex","ETHUSD",1646826750600,5.0,2747.6,2747.2,0.058336]
["bitfinex","ETHUSD",1646826750804,5.0,2747.6,2747.2,0.029168]
["bitfinex","ETHUSD",1646826751002,5.91029,2747.6,2747.2,0.029168]
["bitfinex","ETHUSD",1646826751202,5.91029,2747.6,2747.1,0.029168]
["bitfinex","ETHUSD",1646826751800,5.91029,2747.6,2747.1,0.058336]
["bitfinex","ETHUSD",1646826752642,5.91029,2747.6,2747.2,0.029168]
["bitfinex","ETHUSD",1646826753448,5.91029,2747.6,2746.9,0.029168]
["bitfinex","ETHUSD",1646826753449,0.91034,2747.5,2746.9,0.029168]
["bitfinex","ETHUSD",1646826753642,7.27329,2747.6,2747.0,0.029168]
["bitfinex","ETHUSD",1646826753643,2.7311,2747.3,2747.0,0.029168]
["bitfinex","ETHUSD",1646826754042,2.7311,2747.3,2747.0,0.058336]
["bitfinex","ETHUSD",1646826754642,2.7311,2747.3,2747.0,0.029168]
["bitfinex","ETHUSD",1646826754843,2.7311,2747.3,2747.0,0.058336]
["bitfinex","ETHUSD",1646826755043,3.64154,2747.3,2747.0,0.058336]
["bitfinex","ETHUSD",1646826755444,0.91034,2747.2,2747.0,0.058336]
["bitfinex","ETHUSD",1646826755644,0.91034,2747.2,2747.1,0.029168]
["bitfinex","ETHUSD",1646826755899,0.91034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826757300,1.21034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826757499,0.91034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826757698,1.21034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826758399,1.21034,2747.2,2747.1,0.029168]
["bitfinex","ETHUSD",1646826758602,1.21034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826758799,1.21034,2747.2,2747.1,0.029168]
["bitfinex","ETHUSD",1646826759652,1.21034,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826762458,0.25,2747.2,2747.1,0.058336]
["bitfinex","ETHUSD",1646826762861,0.91,2747.4,2747.1,0.968316]
["bitfinex","ETHUSD",1646826763060,4.6156,2747.7,2747.4,0.68648852]
["bitfinex","ETHUSD",1646826763306,3.4,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826763903,3.4,2747.7,2747.5,0.029168]
["bitfinex","ETHUSD",1646826764096,3.4,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826764300,3.4,2747.7,2747.6,0.058336]
["bitfinex","ETHUSD",1646826764899,3.4,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826765600,3.4,2747.7,2747.6,0.058336]
["bitfinex","ETHUSD",1646826766000,3.4,2747.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646826767146,3.4,2747.7,2747.6,0.058336]
["bitfinex","ETHUSD",1646826767747,3.38060343,2747.7,2747.6,0.058336]
["bitfinex","ETHUSD",1646826768148,6.75072483,2747.7,2747.6,0.058336]
["bitfinex","ETHUSD",1646826768957,6.75072483,2747.7,2747.6,0.052411]
["bitfinex","ETHUSD",1646826769152,6.75072483,2747.7,2747.4,0.68648852]
["bitfinex","ETHUSD",1646826770352,3.38060343,2747.7,2747.4,0.68648852]
["bitfinex","ETHUSD",1646826771605,4.29061343,2747.7,2747.4,0.68648852]
["bitfinex","ETHUSD",1646826772700,4.29061343,2747.7,2747.2,0.66772922]
["bitfinex","ETHUSD",1646826773601,4.29061343,2747.7,2747.3,3.5]
["bitfinex","ETHUSD",1646826773801,4.29061343,2747.7,2747.2,0.66772922]
["bitfinex","ETHUSD",1646826774205,4.29061343,2747.7,2747.2,1.87764302]
["bitfinex","ETHUSD",1646826774646,4.29061343,2747.7,2747.3,2.16436208]
["bitfinex","ETHUSD",1646826774847,4.29061343,2747.7,2747.5,0.90982]
["bitfinex","ETHUSD",1646826775049,4.29061343,2747.7,2747.6,1.49663286]
["bitfinex","ETHUSD",1646826775348,3.38060343,2747.7,2747.6,4.00797168]
["bitfinex","ETHUSD",1646826775547,3.38060343,2747.7,2747.6,1.94163286]
["bitfinex","ETHUSD",1646826775745,3.38060343,2747.7,2747.6,2.24163286]
["bitfinex","ETHUSD",1646826776149,3.38060343,2747.7,2747.6,1.94163286]
["bitfinex","ETHUSD",1646826776552,3.38060343,2747.7,2747.6,2.24163286]
["bitfinex","ETHUSD",1646826778594,0.3,2747.8,2747.7,4.0]
["bitfinex","ETHUSD",1646826778595,0.08022022,2747.8,2747.7,4.0]
["bitfinex","ETHUSD",1646826778796,0.01110042,2748.4,2747.8,3.5]
["bitfinex","ETHUSD",1646826778996,0.01110042,2748.4,2747.9,6.03990151]
["bitfinex","ETHUSD",1646826779197,0.01110042,2748.4,2748.0,1.49663286]
["bitfinex","ETHUSD",1646826779400,0.04550048,2748.8,2748.1,0.445]
["bitfinex","ETHUSD",1646826779595,1.81915,2748.7,2748.2,2.39396591]
["bitfinex","ETHUSD",1646826779797,1.81915,2748.7,2748.3,1.49663286]
["bitfinex","ETHUSD",1646826779996,1.81915,2748.7,2748.3,1.79663286]
["bitfinex","ETHUSD",1646826780199,1.81915,2748.7,2748.4,2.40615286]
["bitfinex","ETHUSD",1646826780397,1.81915,2748.7,2748.5,1.49663286]
["bitfinex","ETHUSD",1646826780598,1.81915,2748.7,2748.3,1.2095428]
["bitfinex","ETHUSD",1646826782249,0.90956,2748.7,2748.3,1.2095428]
["bitfinex","ETHUSD",1646826782449,0.90956,2748.7,2748.4,0.90952]
["bitfinex","ETHUSD",1646826782651,0.90956,2748.7,2748.2,0.89733305]
["bitfinex","ETHUSD",1646826782851,0.90956,2748.7,2748.3,0.445]
["bitfinex","ETHUSD",1646826783252,0.9128571,2748.7,2748.3,1.3545428]
["bitfinex","ETHUSD",1646826784049,1.25405048,2748.8,2748.3,1.6545428]
["bitfinex","ETHUSD",1646826784451,1.25405048,2748.8,2748.4,0.90952]
["bitfinex","ETHUSD",1646826785651,1.25405048,2748.8,2748.7,1.05778059]
["bitfinex","ETHUSD",1646826785903,1.25405048,2748.8,2748.5,0.92918344]
["bitfinex","ETHUSD",1646826786102,1.25405048,2748.8,2748.5,1.22918344]
["bitfinex","ETHUSD",1646826786502,0.34454048,2748.8,2748.4,0.90952]
["bitfinex","ETHUSD",1646826786706,0.04454048,2748.8,2748.7,0.9044484]
["bitfinex","ETHUSD",1646826786901,0.04454048,2748.8,2748.7,1.02688686]
["bitfinex","ETHUSD",1646826791250,0.04454048,2748.8,2748.7,1.32688686]
["bitfinex","ETHUSD",1646826791450,0.04454048,2748.8,2748.7,1.77188686]
["bitfinex","ETHUSD",1646826793395,0.04454048,2748.8,2748.7,1.93309109]
["bitfinex","ETHUSD",1646826795897,0.04454048,2748.8,2748.7,2.47148126]
["bitfinex","ETHUSD",1646826796098,0.04454048,2748.8,2748.7,1.93309109]
["bitfinex","ETHUSD",1646826796299,0.04454048,2748.8,2748.7,1.77188686]
["bitfinex","ETHUSD",1646826797953,0.04454048,2748.8,2748.7,1.32688686]
["bitfinex","ETHUSD",1646826798348,0.04454048,2748.8,2748.4,0.19008298]
["bitfinex","ETHUSD",1646826798550,0.04454048,2748.8,2748.1,9.69051994]
["bitfinex","ETHUSD",1646826798551,0.90966,2748.7,2748.1,9.69051994]
["bitfinex","ETHUSD",1646826798750,0.90966,2748.7,2748.1,6.04531994]
["bitfinex","ETHUSD",1646826799052,0.90966,2748.7,2748.1,3.95490724]
["bitfinex","ETHUSD",1646826799251,0.90966,2748.7,2748.2,3.5]
["bitfinex","ETHUSD",1646826799652,0.90966,2748.7,2748.2,3.8]
["bitfinex","ETHUSD",1646826799851,0.90966,2748.7,2748.4,1.10711149]
["bitfinex","ETHUSD",1646826800253,0.90966,2748.7,2748.4,1.40711149]
["bitfinex","ETHUSD",1646826800554,0.90966,2748.7,2748.5,1.49609828]
["bitfinex","ETHUSD",1646826800997,0.90966,2748.7,2748.5,1.79609828]
["bitfinex","ETHUSD",1646826801196,0.90966,2748.7,2748.6,1.49609828]
["bitfinex","ETHUSD",1646826801398,0.90966,2748.7,2748.5,1.79609828]
["bitfinex","ETHUSD",1646826801598,0.90966,2748.7,2748.6,1.49609828]
["bitfinex","ETHUSD",1646826802501,2.16714928,2748.8,2748.4,1.10711149]
["bitfinex","ETHUSD",1646826802702,2.16714928,2748.8,2748.5,1.49612249]
["bitfinex","ETHUSD",1646826803403,2.16386048,2748.8,2748.5,1.49612249]
["bitfinex","ETHUSD",1646826803602,2.16714928,2748.8,2748.5,1.49612249]
["bitfinex","ETHUSD",1646826804001,0.57126873,2748.8,2748.5,1.49612249]
["bitfinex","ETHUSD",1646826804202,0.27126873,2748.8,2748.5,1.49612249]
["bitfinex","ETHUSD",1646826804404,0.27126873,2748.8,2747.9,2.318251]
["bitfinex","ETHUSD",1646826804405,0.029168,2748.6,2747.9,2.318251]
["bitfinex","ETHUSD",1646826804658,0.029168,2748.4,2748.0,1.49625818]
["bitfinex","ETHUSD",1646826804854,0.939028,2748.4,2748.0,1.49625818]
["bitfinex","ETHUSD",1646826805054,0.939028,2748.4,2748.1,1.49625818]
["bitfinex","ETHUSD",1646826805253,0.939028,2748.4,2747.8,3.0]
["bitfinex","ETHUSD",1646826805457,0.939028,2748.4,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826805458,1.01581529,2748.2,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826805759,0.3,2748.3,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826806155,0.029168,2748.4,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826806955,0.90992,2748.2,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826807355,0.90992,2748.2,2747.6,2.37434849]
["bitfinex","ETHUSD",1646826807356,0.90992,2748.2,2748.0,1.49641683]
["bitfinex","ETHUSD",1646826807556,0.90992,2748.2,2748.1,1.49641683]
["bitfinex","ETHUSD",1646826807955,0.90992,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826808156,0.90992,2748.2,2747.8,1.49641683]
["bitfinex","ETHUSD",1646826808402,0.90992,2748.2,2747.9,1.49641683]
["bitfinex","ETHUSD",1646826808596,0.90992,2748.2,2748.0,1.49641683]
["bitfinex","ETHUSD",1646826808799,0.90992,2748.2,2748.1,1.49641683]
["bitfinex","ETHUSD",1646826808996,0.90992,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826809997,1.05040745,2748.1,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826810200,1.239088,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826810798,0.939088,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826811403,1.96963995,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826811604,0.939088,2748.2,2747.7,1.49641683]
["bitfinex","ETHUSD",1646826812644,0.939088,2748.2,2748.1,1.18790058]
["bitfinex","ETHUSD",1646826812846,0.90992,2748.2,2748.1,2.68431741]
["bitfinex","ETHUSD",1646826819300,0.029168,2748.4,2748.1,6.18431741]
["bitfinex","ETHUSD",1646826819301,0.90962,2748.4,2748.1,6.18431741]
["bitfinex","ETHUSD",1646826819564,0.90962,2748.4,2748.3,0.90955]
["bitfinex","ETHUSD",1646826819751,0.90962,2748.4,2748.3,5.90596683]
["bitfinex","ETHUSD",1646826820152,0.029168,2748.7,2748.3,5.90596683]
["bitfinex","ETHUSD",1646826820352,0.07699692,2748.8,2748.4,1.49641683]
["bitfinex","ETHUSD",1646826820553,0.07699692,2748.8,2748.6,0.91909677]
["bitfinex","ETHUSD",1646826820752,0.04782892,2748.8,2748.6,0.91909677]
["bitfinex","ETHUSD",1646826820957,0.04782892,2748.8,2748.7,1.49641683]
["bitfinex","ETHUSD",1646826821361,0.04454048,2748.8,2748.7,1.49641683]
["bitfinex","ETHUSD",1646826823058,0.07370848,2748.8,2748.7,1.49641683]
["bitfinex","ETHUSD",1646826823297,0.04454048,2748.8,2748.7,1.49641683]
["bitfinex","ETHUSD",1646826823496,0.04454048,2748.8,2748.5,1.49641683]
["bitfinex","ETHUSD",1646826824101,3.02896,2749.0,2748.9,0.60931384]
["bitfinex","ETHUSD",1646826824498,0.3,2749.0,2748.9,2.10573067]
["bitfinex","ETHUSD",1646826824900,3.02912,2749.1,2748.9,2.10573067]
["bitfinex","ETHUSD",1646826825101,3.02912,2749.1,2749.0,1.49641683]
["bitfinex","ETHUSD",1646826827948,3.02912,2749.1,2748.9,0.60931384]
["bitfinex","ETHUSD",1646826828748,4.5,2749.0,2748.4,0.029168]
["bitfinex","ETHUSD",1646826828948,0.90976,2748.9,2748.4,0.029168]
["bitfinex","ETHUSD",1646826830652,2.02576807,2748.9,2748.4,0.029168]
["bitfinex","ETHUSD",1646826834643,0.90976,2748.9,2748.4,0.029168]
["bitfinex","ETHUSD",1646826837250,3.90976,2748.9,2748.3,0.87907536]
["bitfinex","ETHUSD",1646826837650,4.90976,2748.9,2748.3,0.87907536]
["bitfinex","ETHUSD",1646826838595,4.90976,2748.9,2748.1,1.80735358]
["bitfinex","ETHUSD",1646826839296,1.90976,2748.9,2748.2,0.67085358]
["bitfinex","ETHUSD",1646826839504,0.90976,2748.9,2748.5,0.67085358]
["bitfinex","ETHUSD",1646826839696,0.90976,2748.9,2748.6,0.445]
["bitfinex","ETHUSD",1646826840399,0.90976,2748.9,2748.7,1.01746947]
["bitfinex","ETHUSD",1646826840597,0.90976,2748.9,2748.7,1.46246947]
["bitfinex","ETHUSD",1646826844041,2.34315495,2749.0,2748.7,1.46246947]
["bitfinex","ETHUSD",1646826844542,2.34593413,2749.0,2748.7,1.46246947]
["bitfinex","ETHUSD",1646826844745,0.90976,2748.9,2748.7,1.46246947]
["bitfinex","ETHUSD",1646826848306,0.90976,2748.9,2748.5,4.08791065]
["bitfinex","ETHUSD",1646826848506,0.90976,2748.9,2748.5,3.41705707]
["bitfinex","ETHUSD",1646826848905,0.90976,2748.9,2748.6,1.49622663]
["bitfinex","ETHUSD",1646826850958,0.90976,2748.9,2748.3,3.67085358]
["bitfinex","ETHUSD",1646826851454,0.90976,2748.9,2748.4,0.67085358]
["bitfinex","ETHUSD",1646826851655,0.90976,2748.9,2748.3,0.67085358]
["bitfinex","ETHUSD",1646826852558,0.90976,2748.9,2748.3,1.84714832]
["bitfinex","ETHUSD",1646826852758,0.91902436,2748.8,2748.4,0.67085358]
["bitfinex","ETHUSD",1646826853797,0.91902436,2748.8,2748.3,0.67085358]
["bitfinex","ETHUSD",1646826854800,1.20976,2748.9,2748.3,0.67085358]
["bitfinex","ETHUSD",1646826855002,1.20976,2748.9,2748.4,0.67085358]
["bitfinex","ETHUSD",1646826855203,0.90976,2748.9,2748.4,0.67085358]
["bitfinex","ETHUSD",1646826856006,0.90976,2748.9,2748.5,1.10741744]
["bitfinex","ETHUSD",1646826856406,0.90976,2748.9,2748.5,1.77827102]
["bitfinex","ETHUSD",1646826857253,0.90026802,2748.9,2748.5,1.77827102]
["bitfinex","ETHUSD",1646826859449,0.90026802,2748.9,2748.6,0.90948]
["bitfinex","ETHUSD",1646826859648,0.90026802,2748.9,2748.6,1.58033358]
["bitfinex","ETHUSD",1646826860550,0.90026802,2748.9,2748.7,0.66983858]
["bitfinex","ETHUSD",1646826860799,0.90026802,2748.9,2748.7,0.96983858]
["bitfinex","ETHUSD",1646826863303,0.90026802,2748.9,2748.5,2.29845762]
["bitfinex","ETHUSD",1646826864104,1.65039966,2749.0,2748.5,2.29845762]
["bitfinex","ETHUSD",1646826864547,1.64762795,2749.0,2748.5,2.29845762]
["bitfinex","ETHUSD",1646826864747,1.65039961,2749.0,2748.5,2.29845762]
["bitfinex","ETHUSD",1646826864948,1.65039961,2749.0,2748.5,1.40301024]
["bitfinex","ETHUSD",1646826865748,1.64762795,2749.0,2748.5,1.40301024]
["bitfinex","ETHUSD",1646826865951,0.90976,2748.9,2748.5,0.3]
["bitfinex","ETHUSD",1646826866152,0.90976,2748.9,2748.4,1.19544738]
["bitfinex","ETHUSD",1646826867452,1.88156378,2748.9,2748.4,1.19544738]
["bitfinex","ETHUSD",1646826868696,0.90976,2748.9,2748.4,1.19544738]
["bitfinex","ETHUSD",1646826869897,2.13735122,2748.9,2748.4,1.19544738]
["bitfinex","ETHUSD",1646826870299,2.13735122,2748.9,2748.4,0.89544738]
["bitfinex","ETHUSD",1646826870498,2.13735122,2748.9,2748.4,0.6719643]
["bitfinex","ETHUSD",1646826870499,0.939028,2748.5,2748.4,0.6719643]
["bitfinex","ETHUSD",1646826870700,0.939028,2748.5,2748.3,0.6719643]
["bitfinex","ETHUSD",1646826870701,1.239028,2748.5,2748.3,0.6719643]
["bitfinex","ETHUSD",1646826870903,4.15125675,2748.4,2748.3,0.6719643]
["bitfinex","ETHUSD",1646826871602,4.15125675,2748.4,2748.3,2.16828253]
["bitfinex","ETHUSD",1646826871801,4.15125675,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826872053,4.15125675,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826872243,4.15125675,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826872444,4.15125675,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826872644,4.15125675,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826872944,4.15125675,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826873350,4.15125675,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826873646,4.15125675,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826873845,4.15125675,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826874050,4.15125675,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826874246,4.15125675,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826874446,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826874847,3.95737564,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826875047,3.95737564,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826875448,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826875648,3.95737564,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826877898,3.95737564,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826878099,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826878601,4.8302836,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826878797,4.8302836,2748.4,2748.0,2.39176561]
["bitfinex","ETHUSD",1646826878999,4.8302836,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826879300,4.8302836,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826879545,4.8302836,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826879744,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826879944,3.95737564,2748.4,2748.0,2.39176561]
["bitfinex","ETHUSD",1646826880148,3.95737564,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826880345,3.95737564,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826880550,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826880847,3.95737564,2748.4,2748.0,2.39176561]
["bitfinex","ETHUSD",1646826881049,3.95737564,2748.4,2748.1,1.49631823]
["bitfinex","ETHUSD",1646826881256,3.95737564,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826881450,3.95737564,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826881849,3.95737564,2748.4,2748.3,0.67171145]
["bitfinex","ETHUSD",1646826884294,2.36142345,2748.4,2748.3,0.67171145]
["bitfinex","ETHUSD",1646826884699,2.36142345,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826885097,2.36142345,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826885296,2.36142345,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826885698,2.36142345,2748.4,2748.2,1.49631823]
["bitfinex","ETHUSD",1646826885901,2.36142345,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826886300,2.36142345,2748.4,2748.2,2.39176561]
["bitfinex","ETHUSD",1646826886505,2.36142345,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826886901,2.36142345,2748.4,2748.2,2.39176561]
["bitfinex","ETHUSD",1646826887148,2.36142345,2748.4,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826887549,2.36142345,2748.4,2748.2,2.39176561]
["bitfinex","ETHUSD",1646826889152,1.20986,2748.5,2748.2,2.39176561]
["bitfinex","ETHUSD",1646826889348,1.20986,2748.5,2748.4,0.67177773]
["bitfinex","ETHUSD",1646826893806,1.239028,2748.5,2748.4,1.49631823]
["bitfinex","ETHUSD",1646826894407,1.239028,2748.5,2748.3,1.49631823]
["bitfinex","ETHUSD",1646826894658,1.239028,2748.5,2748.4,1.49631823]
["bitfinex","ETHUSD",1646826895158,1.20986,2748.5,2748.4,1.49631823]
["bitfinex","ETHUSD",1646826895756,1.20986,2748.5,2748.2,0.67177773]
["bitfinex","ETHUSD",1646826900201,1.03875401,2748.4,2748.2,0.67177773]
["bitfinex","ETHUSD",1646826900403,1.03875401,2748.4,2748.0,0.67177773]
["bitfinex","ETHUSD",1646826900404,3.5,2748.3,2748.0,0.67177773]
["bitfinex","ETHUSD",1646826900709,0.029168,2748.1,2747.8,0.67177773]
["bitfinex","ETHUSD",1646826901005,0.029168,2747.9,2747.7,0.67177773]
["bitfinex","ETHUSD",1646826901202,0.91009,2748.1,2747.7,0.67177773]
["bitfinex","ETHUSD",1646826901406,0.029168,2747.8,2747.7,0.67177773]
["bitfinex","ETHUSD",1646826902773,3.73025,2747.9,2747.7,0.67177773]
["bitfinex","ETHUSD",1646826903372,2.73025,2747.9,2747.7,0.67177773]
["bitfinex","ETHUSD",1646826903573,2.73025,2747.9,2747.8,0.67177773]
["bitfinex","ETHUSD",1646826904173,1.13401421,2747.9,2747.8,0.67177773]
["bitfinex","ETHUSD",1646826905999,1.13401421,2747.9,2747.6,0.89544738]
["bitfinex","ETHUSD",1646826906501,1.13401421,2747.9,2747.7,0.89544738]
["bitfinex","ETHUSD",1646826910259,1.16950591,2747.8,2747.7,0.89544738]
["bitfinex","ETHUSD",1646826910457,1.13401421,2747.9,2747.7,0.89544738]
["bitfinex","ETHUSD",1646826910655,1.43401421,2747.9,2747.7,0.89544738]
["bitfinex","ETHUSD",1646826910854,1.13401421,2747.9,2747.7,0.89544738]
["bitfinex","ETHUSD",1646826914102,1.13401421,2747.9,2747.8,0.89544738]
["bitfinex","ETHUSD",1646826915300,0.3,2748.0,2747.8,0.89544738]
["bitfinex","ETHUSD",1646826915504,0.91009,2748.1,2747.9,0.8955895]
["bitfinex","ETHUSD",1646826916305,0.91009,2748.1,2747.8,0.8955895]
["bitfinex","ETHUSD",1646826916507,0.91009,2748.1,2748.0,0.67170958]
["bitfinex","ETHUSD",1646826916708,0.91009,2748.1,2747.9,0.90966]
["bitfinex","ETHUSD",1646826918256,0.91009,2748.1,2747.9,1.8052495]
["bitfinex","ETHUSD",1646826918859,0.91009,2748.1,2747.9,0.8955895]
["bitfinex","ETHUSD",1646826919756,0.91009,2748.1,2747.8,3.43534994]
["bitfinex","ETHUSD",1646826920562,0.91009,2748.1,2747.9,1.49641249]
["bitfinex","ETHUSD",1646826920796,0.91009,2748.1,2747.9,2.39200199]
["bitfinex","ETHUSD",1646826924207,0.91009,2748.1,2748.0,0.6717606]
["bitfinex","ETHUSD",1646826924409,1.43319405,2748.2,2748.0,0.6717606]
["bitfinex","ETHUSD",1646826924652,1.13319405,2748.2,2748.0,0.6717606]
["bitfinex","ETHUSD",1646826925554,0.939258,2748.1,2747.8,0.6717606]
["bitfinex","ETHUSD",1646826925758,0.939258,2748.1,2747.9,1.49657599]
["bitfinex","ETHUSD",1646826925759,0.91009,2748.1,2747.9,1.49657599]
["bitfinex","ETHUSD",1646826925955,0.029168,2748.0,2747.7,0.6717606]
["bitfinex","ETHUSD",1646826926156,0.91009,2748.1,2747.7,0.6717606]
["bitfinex","ETHUSD",1646826926359,0.029168,2747.8,2747.7,0.6717606]
["bitfinex","ETHUSD",1646826926758,0.029168,2747.8,2747.6,0.6717606]
["bitfinex","ETHUSD",1646826927163,0.939238,2747.8,2747.6,2.16836928]
["bitfinex","ETHUSD",1646826927362,0.939238,2747.8,2747.7,1.49660868]
["bitfinex","ETHUSD",1646826927558,1.21007,2747.8,2747.7,1.49660868]
["bitfinex","ETHUSD",1646826927761,1.21007,2747.8,2747.1,0.8955895]
["bitfinex","ETHUSD",1646826927762,3.5,2747.7,2747.1,0.8955895]
["bitfinex","ETHUSD",1646826928158,1.849678,2747.6,2747.1,2.3923183]
["bitfinex","ETHUSD",1646826928610,2.12051,2747.6,2747.2,1.4967288]
["bitfinex","ETHUSD",1646826928808,0.029168,2747.4,2747.1,1.4967288]
["bitfinex","ETHUSD",1646826929008,0.029168,2747.4,2747.2,1.4967288]
["bitfinex","ETHUSD",1646826929208,1.82053,2747.4,2747.3,1.4967288]
["bitfinex","ETHUSD",1646826929410,1.849698,2747.4,2747.3,1.4967288]
["bitfinex","ETHUSD",1646826929707,1.849698,2747.4,2746.6,1.1538]
["bitfinex","ETHUSD",1646826929708,0.91045,2747.2,2746.6,2.0493895]
["bitfinex","ETHUSD",1646826929908,0.029168,2746.9,2746.6,2.0493895]
["bitfinex","ETHUSD",1646826930309,0.029168,2746.9,2746.6,0.8955895]
["bitfinex","ETHUSD",1646826931107,0.939618,2746.9,2746.6,0.8955895]
["bitfinex","ETHUSD",1646826931808,0.939618,2746.9,2746.5,0.8955895]
["bitfinex","ETHUSD",1646826932266,0.939618,2746.9,2746.5,0.8455895]
["bitfinex","ETHUSD",1646826932565,0.939618,2746.9,2746.4,2.54517795]
["bitfinex","ETHUSD",1646826933065,0.939618,2746.9,2746.4,2.54109838]
["bitfinex","ETHUSD",1646826933469,0.939618,2746.9,2746.4,2.54517792]
["bitfinex","ETHUSD",1646826934265,0.939618,2746.9,2746.4,2.54109838]
["bitfinex","ETHUSD",1646826934464,0.939618,2746.9,2746.5,0.90825675]
["bitfinex","ETHUSD",1646826935067,0.939618,2746.9,2746.4,2.54506126]
["bitfinex","ETHUSD",1646826935068,0.91045,2746.9,2746.4,2.54506126]
["bitfinex","ETHUSD",1646826935269,0.029168,2746.8,2746.4,2.54506126]
["bitfinex","ETHUSD",1646826935467,0.029168,2746.8,2746.4,2.54109838]
["bitfinex","ETHUSD",1646826935908,0.029168,2746.8,2746.4,2.54492359]
["bitfinex","ETHUSD",1646826936807,0.029168,2746.8,2746.4,2.54109838]
["bitfinex","ETHUSD",1646826937009,0.029168,2746.8,2746.4,2.54492356]
["bitfinex","ETHUSD",1646826937806,0.91045,2746.9,2746.5,0.66929625]
["bitfinex","ETHUSD",1646826938007,0.939618,2746.9,2746.5,0.66929625]
["bitfinex","ETHUSD",1646826938606,0.939618,2746.9,2746.8,1.12598744]
["bitfinex","ETHUSD",1646826938813,0.91045,2746.9,2746.8,1.12598744]
["bitfinex","ETHUSD",1646826940958,0.91045,2746.9,2746.8,1.12497644]
["bitfinex","ETHUSD",1646826944201,0.939618,2746.9,2746.5,0.66929625]
["bitfinex","ETHUSD",1646826944404,2.46375478,2747.0,2746.5,0.66929625]
["bitfinex","ETHUSD",1646826944901,1.46375478,2747.0,2746.5,0.66929625]
["bitfinex","ETHUSD",1646826945506,1.46375478,2747.0,2746.8,1.07401202]
["bitfinex","ETHUSD",1646826945706,0.91045,2746.9,2746.8,1.07401202]
["bitfinex","ETHUSD",1646826948255,0.91045,2746.9,2746.5,3.21027294]
["bitfinex","ETHUSD",1646826948454,0.91045,2746.9,2746.5,2.54097669]
["bitfinex","ETHUSD",1646826949454,0.91045,2746.9,2746.5,3.55605964]
["bitfinex","ETHUSD",1646826949854,0.91045,2746.9,2746.6,1.49706295]
["bitfinex","ETHUSD",1646826950258,0.91045,2746.9,2746.4,0.6730127]
["bitfinex","ETHUSD",1646826950912,0.91045,2746.9,2746.4,0.00371645]
["bitfinex","ETHUSD",1646826951209,0.91043,2746.8,2746.4,0.00371643]
["bitfinex","ETHUSD",1646826952208,0.91043,2746.8,2746.3,3.01137294]
["bitfinex","ETHUSD",1646826952408,0.91043,2746.8,2746.4,0.00371643]
["bitfinex","ETHUSD",1646826953511,0.91043,2746.8,2746.3,3.01137294]
["bitfinex","ETHUSD",1646826953810,0.91043,2746.8,2746.4,0.00371867]
["bitfinex","ETHUSD",1646826954655,0.91043,2746.8,2746.3,3.01137294]
["bitfinex","ETHUSD",1646826954855,0.91043,2746.8,2746.4,0.00371867]
["bitfinex","ETHUSD",1646826955754,0.91043,2746.8,2746.3,1.19066294]
["bitfinex","ETHUSD",1646826956157,0.91043,2746.8,2746.4,0.00372088]
["bitfinex","ETHUSD",1646826956961,0.91043,2746.8,2746.3,2.10108294]
["bitfinex","ETHUSD",1646826957357,0.91043,2746.8,2746.4,0.00372028]
["bitfinex","ETHUSD",1646826958160,0.91043,2746.8,2746.3,2.10108294]
["bitfinex","ETHUSD",1646826958409,0.91043,2746.8,2746.4,0.00372028]
["bitfinex","ETHUSD",1646826959406,0.91043,2746.8,2746.3,2.10108294]
["bitfinex","ETHUSD",1646826959807,1.0,2746.9,2746.4,0.00371953]
["bitfinex","ETHUSD",1646826960220,0.3,2747.0,2746.4,0.00371953]
["bitfinex","ETHUSD",1646826960608,0.3,2747.0,2746.3,2.10108294]
["bitfinex","ETHUSD",1646826961012,0.3,2747.0,2746.4,0.00371773]
["bitfinex","ETHUSD",1646826961812,0.3,2747.0,2746.3,2.10108294]
["bitfinex","ETHUSD",1646826962069,0.3,2747.0,2746.4,0.00371773]
["bitfinex","ETHUSD",1646826962863,1.2104511,2747.0,2746.4,0.00371773]
["bitfinex","ETHUSD",1646826963064,0.91046,2746.8,2746.3,1.19066294]
["bitfinex","ETHUSD",1646826963264,0.91046,2746.8,2746.4,0.00371606]
["bitfinex","ETHUSD",1646826963565,1.51046,2746.8,2746.4,0.00371606]
["bitfinex","ETHUSD",1646826963766,1.82132,2746.7,2746.4,0.00371606]
["bitfinex","ETHUSD",1646826964165,0.3,2746.6,2746.0,0.66852324]
["bitfinex","ETHUSD",1646826964365,0.3,2746.6,2746.0,1.65565461]
["bitfinex","ETHUSD",1646826964366,0.9106539,2746.5,2746.0,1.65565461]
["bitfinex","ETHUSD",1646826964566,0.9106539,2746.5,2746.4,0.00371616]
["bitfinex","ETHUSD",1646826965067,2.7319639,2746.5,2746.4,0.00371616]
["bitfinex","ETHUSD",1646826965267,1.0,2746.5,2746.4,0.00371616]
["bitfinex","ETHUSD",1646826965466,1.1761,2746.8,2746.3,0.029168]
["bitfinex","ETHUSD",1646826965666,0.363,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646826965667,1.1761,2746.9,2746.3,0.029168]
["bitfinex","ETHUSD",1646826965910,0.1761,2746.9,2746.3,1.85353424]
["bitfinex","ETHUSD",1646826966509,0.1761,2746.9,2746.5,1.9304572]
["bitfinex","ETHUSD",1646826966711,1.5409,2747.0,2746.5,1.9304572]
["bitfinex","ETHUSD",1646826966712,0.4761,2747.0,2746.5,1.9304572]
["bitfinex","ETHUSD",1646826967309,0.4761,2747.0,2746.5,1.9596252]
["bitfinex","ETHUSD",1646826968010,0.4761,2747.0,2746.5,1.0492852]
["bitfinex","ETHUSD",1646826968011,1.3865376,2747.0,2746.5,1.0492852]
["bitfinex","ETHUSD",1646826968411,1.2104376,2747.0,2746.5,1.0492852]
["bitfinex","ETHUSD",1646826970262,0.07486735,2746.9,2746.6,1.47294277]
["bitfinex","ETHUSD",1646826972671,1.89596735,2746.9,2746.6,1.47294277]
["bitfinex","ETHUSD",1646826972868,2.1211,2746.9,2746.6,1.47294277]
["bitfinex","ETHUSD",1646826973067,3.9422878,2746.9,2746.4,0.6722397]
["bitfinex","ETHUSD",1646826973307,5.2422878,2746.9,2746.4,0.00371646]
["bitfinex","ETHUSD",1646826973708,0.91054,2746.8,2746.4,0.00371646]
["bitfinex","ETHUSD",1646826973908,0.91054,2746.8,2746.4,0.66852324]
["bitfinex","ETHUSD",1646826974111,0.91054,2746.8,2746.4,0.67223968]
["bitfinex","ETHUSD",1646826974112,1.21054,2746.8,2746.4,0.67223968]
["bitfinex","ETHUSD",1646826974511,0.91054,2746.8,2746.4,0.00371644]
["bitfinex","ETHUSD",1646826974712,0.91054,2746.8,2746.4,0.67223968]
["bitfinex","ETHUSD",1646826974911,1.21054,2746.8,2746.4,0.67223968]
["bitfinex","ETHUSD",1646826975111,1.6,2746.9,2746.4,0.66852324]
["bitfinex","ETHUSD",1646826975315,0.3,2746.9,2746.4,0.43223967]
["bitfinex","ETHUSD",1646826975711,0.3,2747.0,2746.4,0.43223967]
["bitfinex","ETHUSD",1646826976116,0.3,2747.0,2746.4,0.46140767]
["bitfinex","ETHUSD",1646826976316,0.84720208,2747.0,2746.4,0.45769124]
["bitfinex","ETHUSD",1646826976516,0.84720208,2747.0,2746.4,0.4614077]
["bitfinex","ETHUSD",1646826976715,0.3,2747.0,2746.4,0.4614077]
["bitfinex","ETHUSD",1646826977559,0.3,2747.0,2746.4,0.45769124]
["bitfinex","ETHUSD",1646826977760,0.3,2747.0,2746.4,0.4614077]
["bitfinex","ETHUSD",1646826978762,0.3,2747.0,2746.4,0.45769124]
["bitfinex","ETHUSD",1646826978966,0.3,2747.0,2746.4,0.4614077]
["bitfinex","ETHUSD",1646826979162,0.3,2747.0,2746.5,0.029168]
["bitfinex","ETHUSD",1646826979364,0.3,2747.0,2746.5,0.939468]
["bitfinex","ETHUSD",1646826979663,1.3,2747.1,2746.5,0.939468]
["bitfinex","ETHUSD",1646826979863,0.3,2747.1,2746.5,0.939468]
["bitfinex","ETHUSD",1646826980063,0.663,2747.2,2746.5,0.939468]
["bitfinex","ETHUSD",1646826980263,0.3,2747.2,2746.6,0.029168]
["bitfinex","ETHUSD",1646826980567,1.09973767,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646826980809,1.39973767,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646826984416,1.39973767,2747.1,2746.5,0.029168]
["bitfinex","ETHUSD",1646826989810,0.3,2747.1,2746.5,0.029168]
["bitfinex","ETHUSD",1646826990011,0.3,2747.1,2746.7,0.029168]
["bitfinex","ETHUSD",1646826990316,0.07487042,2747.0,2746.8,1.47201476]
["bitfinex","ETHUSD",1646826990515,0.07487042,2746.9,2746.8,1.47201476]
["bitfinex","ETHUSD",1646826990716,0.07487216,2747.2,2746.8,1.47201476]
["bitfinex","ETHUSD",1646826990918,1.21613224,2747.1,2746.9,1.47201476]
["bitfinex","ETHUSD",1646826991119,0.07487199,2747.0,2746.7,0.91023]
["bitfinex","ETHUSD",1646826991416,0.07487199,2747.0,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826992364,2.498021,2747.4,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826992561,0.07487185,2747.3,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826993362,1.24295651,2747.3,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826993562,0.07487185,2747.2,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826994564,0.98519185,2747.2,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826994764,0.37487185,2747.1,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826994965,0.07487185,2747.0,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826995808,0.07487185,2747.0,2746.9,1.47218311]
["bitfinex","ETHUSD",1646826996014,0.07487185,2747.0,2746.6,1.47218311]
["bitfinex","ETHUSD",1646826996213,0.07487185,2747.0,2746.7,1.47218311]
["bitfinex","ETHUSD",1646826996417,0.07487185,2747.0,2746.8,1.47218311]
["bitfinex","ETHUSD",1646826996614,0.07487185,2747.0,2746.9,1.47218311]
["bitfinex","ETHUSD",1646826996814,0.07487185,2747.0,2746.6,1.47218311]
["bitfinex","ETHUSD",1646826999018,0.07487185,2747.0,2746.6,1.47110919]
["bitfinex","ETHUSD",1646827001066,0.91045,2746.9,2746.5,0.70100283]
["bitfinex","ETHUSD",1646827001269,1.21045,2746.9,2746.5,0.029168]
["bitfinex","ETHUSD",1646827001674,1.21045,2746.9,2746.4,0.70100283]
["bitfinex","ETHUSD",1646827001868,1.21045,2746.9,2746.4,0.70497743]
["bitfinex","ETHUSD",1646827002469,0.91045,2746.9,2746.4,0.70497743]
["bitfinex","ETHUSD",1646827002669,0.91045,2746.9,2746.4,0.70100283]
["bitfinex","ETHUSD",1646827002869,1.19741169,2746.8,2746.4,0.70100283]
["bitfinex","ETHUSD",1646827003068,0.91045,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827003312,1.84474445,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827003710,2.14474445,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827004112,0.91045,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827010672,1.21045,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827014415,2.18014125,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827018166,1.21045,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827019114,1.28533115,2746.9,2746.8,0.39995017]
["bitfinex","ETHUSD",1646827019315,1.28533115,2746.9,2746.8,1.82119173]
["bitfinex","ETHUSD",1646827019316,2.36564763,2746.9,2746.8,1.82119173]
["bitfinex","ETHUSD",1646827022563,0.37488115,2746.9,2746.8,1.82119173]
["bitfinex","ETHUSD",1646827023563,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827023763,0.37488115,2746.9,2746.8,1.82101904]
["bitfinex","ETHUSD",1646827023962,0.37488115,2746.9,2746.8,1.82101435]
["bitfinex","ETHUSD",1646827024165,0.37488115,2746.9,2746.8,1.8210215]
["bitfinex","ETHUSD",1646827024363,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827024565,0.37488115,2746.9,2746.8,1.82100685]
["bitfinex","ETHUSD",1646827024765,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827024967,0.37488115,2746.9,2746.8,1.82039119]
["bitfinex","ETHUSD",1646827025166,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827025364,0.37488115,2746.9,2746.8,1.82040082]
["bitfinex","ETHUSD",1646827025664,0.07488115,2746.9,2746.8,1.82040082]
["bitfinex","ETHUSD",1646827025927,0.3,2746.9,2746.8,1.82039751]
["bitfinex","ETHUSD",1646827026120,0.37488115,2746.9,2746.8,1.82039108]
["bitfinex","ETHUSD",1646827026520,0.37488115,2746.9,2746.8,1.82041961]
["bitfinex","ETHUSD",1646827026719,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827026920,0.37488115,2746.9,2746.8,1.82032673]
["bitfinex","ETHUSD",1646827027217,0.37488115,2746.9,2746.8,1.8203253]
["bitfinex","ETHUSD",1646827027418,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827027622,0.37488115,2746.9,2746.8,1.82031748]
["bitfinex","ETHUSD",1646827027820,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827028019,0.37488115,2746.9,2746.8,1.82027787]
["bitfinex","ETHUSD",1646827028218,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827028420,0.37488115,2746.9,2746.8,1.82024309]
["bitfinex","ETHUSD",1646827028619,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827028819,0.37488115,2746.9,2746.8,1.82024116]
["bitfinex","ETHUSD",1646827029019,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827029418,0.37488115,2746.9,2746.8,1.8201962]
["bitfinex","ETHUSD",1646827029666,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827029864,0.37488115,2746.9,2746.8,1.82018493]
["bitfinex","ETHUSD",1646827030067,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827030269,0.37488115,2746.9,2746.8,1.82018439]
["bitfinex","ETHUSD",1646827030468,0.37488115,2746.9,2746.8,1.82011126]
["bitfinex","ETHUSD",1646827030768,0.37488115,2746.9,2746.8,1.8201114]
["bitfinex","ETHUSD",1646827030969,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827031172,0.37488115,2746.9,2746.8,1.82011369]
["bitfinex","ETHUSD",1646827031372,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827032172,0.37488115,2746.9,2746.8,1.82006208]
["bitfinex","ETHUSD",1646827032374,0.37488115,2746.9,2746.8,1.82004359]
["bitfinex","ETHUSD",1646827032575,0.37488115,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827032974,0.37488115,2746.9,2746.8,1.82004195]
["bitfinex","ETHUSD",1646827037586,0.07488115,2746.9,2746.8,1.82004195]
["bitfinex","ETHUSD",1646827037989,1.04454513,2747.1,2746.8,1.82004195]
["bitfinex","ETHUSD",1646827038186,0.07488115,2747.0,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827038988,0.66966398,2747.1,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827039186,0.74433414,2747.0,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827039387,0.07489683,2747.0,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827039789,0.74433414,2747.2,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827039987,0.74433414,2747.1,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827040187,0.07489683,2747.0,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827040812,0.74433414,2747.1,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827041015,0.07489683,2747.0,2746.9,1.45113687]
["bitfinex","ETHUSD",1646827041213,0.74433414,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827041616,0.66943731,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827043619,0.91042,2747.3,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827043620,0.66943731,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827046274,0.66943731,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827046471,0.66943731,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827047375,0.66943731,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827047572,0.66943731,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827047972,0.66943731,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827048419,0.66943731,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827048820,12.90355215,2747.2,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827048821,0.3,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827049218,16.02479215,2747.2,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827049916,0.66961617,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827050115,16.02479215,2747.2,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827050318,0.66960481,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827050517,1.58025481,2747.0,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827052262,0.3,2747.1,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827052863,14.50355215,2747.2,2746.9,1.44515457]
["bitfinex","ETHUSD",1646827053063,14.50355215,2747.2,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827053263,0.66949012,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827054066,1.69902899,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827054467,12.79902899,2746.9,2746.8,0.36905017]
["bitfinex","ETHUSD",1646827054667,6.0,2746.8,2746.4,0.06204953]
["bitfinex","ETHUSD",1646827054870,0.66934892,2746.7,2746.4,0.00371353]
["bitfinex","ETHUSD",1646827055266,0.96934892,2746.7,2746.4,0.00371353]
["bitfinex","ETHUSD",1646827055469,0.96934892,2746.7,2746.3,0.029168]
["bitfinex","ETHUSD",1646827055470,4.90037815,2746.7,2746.3,0.029168]
["bitfinex","ETHUSD",1646827055668,16.91116815,2746.7,2746.4,0.00371342]
["bitfinex","ETHUSD",1646827055918,17.91116815,2746.7,2746.4,0.00371342]
["bitfinex","ETHUSD",1646827056319,17.61116815,2746.7,2746.4,0.00371342]
["bitfinex","ETHUSD",1646827056720,17.61116815,2746.7,2746.2,0.029168]
["bitfinex","ETHUSD",1646827056923,15.08873472,2746.6,2746.2,0.029168]
["bitfinex","ETHUSD",1646827057118,15.08873472,2746.6,2746.0,0.01485569]
["bitfinex","ETHUSD",1646827057119,0.3,2746.4,2746.1,0.029168]
["bitfinex","ETHUSD",1646827057521,16.75808364,2746.6,2746.1,0.029168]
["bitfinex","ETHUSD",1646827058122,1.01527292,2746.4,2746.1,0.029168]
["bitfinex","ETHUSD",1646827058322,4.90458409,2746.4,2746.2,0.00371358]
["bitfinex","ETHUSD",1646827058521,5.20458409,2746.4,2746.2,0.00371358]
["bitfinex","ETHUSD",1646827058727,6.20458409,2746.4,2746.2,0.00371358]
["bitfinex","ETHUSD",1646827059022,6.20458409,2746.4,2746.1,0.029168]
["bitfinex","ETHUSD",1646827059423,6.20458409,2746.4,2746.2,0.00371642]
["bitfinex","ETHUSD",1646827060363,6.20458409,2746.4,2746.1,0.029168]
["bitfinex","ETHUSD",1646827060565,6.20458409,2746.4,2746.2,0.00371644]
["bitfinex","ETHUSD",1646827061371,0.0748995,2746.3,2746.2,0.00371644]
["bitfinex","ETHUSD",1646827061570,0.0748995,2746.3,2746.2,1.47759262]
["bitfinex","ETHUSD",1646827061767,0.0748995,2746.3,2746.2,1.48130906]
["bitfinex","ETHUSD",1646827062167,0.0748995,2746.3,2746.2,0.00371644]
["bitfinex","ETHUSD",1646827062869,3.88667394,2746.3,2746.1,1.53592862]
["bitfinex","ETHUSD",1646827063068,0.0748995,2746.2,2746.1,0.03288152]
["bitfinex","ETHUSD",1646827063313,0.3748995,2746.3,2746.1,1.51017581]
["bitfinex","ETHUSD",1646827063512,0.3,2746.4,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827063712,0.07490176,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827063917,0.07490176,2746.3,2746.2,1.50646229]
["bitfinex","ETHUSD",1646827064113,0.07490176,2746.5,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827064315,3.91005354,2746.5,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827064512,0.07490176,2746.4,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827064714,4.24097951,2746.4,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827064914,0.07490176,2746.3,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827065214,3.92341347,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827065414,3.92341347,2746.3,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827065613,5.22341347,2746.3,2746.2,1.48100776]
["bitfinex","ETHUSD",1646827066421,5.22341347,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827066617,5.22341347,2746.3,2746.1,1.48100801]
["bitfinex","ETHUSD",1646827066817,5.14851171,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827067086,5.22341628,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827070284,5.22341628,2746.3,2746.1,1.481008]
["bitfinex","ETHUSD",1646827070485,5.14851171,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827070685,5.22341654,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827072421,5.52341654,2746.3,2746.2,1.47729429]
["bitfinex","ETHUSD",1646827073422,5.52341654,2746.3,2746.0,0.058336]
["bitfinex","ETHUSD",1646827073623,5.52341654,2746.3,2746.1,1.47630352]
["bitfinex","ETHUSD",1646827073624,0.07490483,2746.2,2746.1,1.47630352]
["bitfinex","ETHUSD",1646827073824,0.07490483,2746.2,2746.1,1.48001724]
["bitfinex","ETHUSD",1646827074228,0.07490483,2746.2,2746.1,1.48004099]
["bitfinex","ETHUSD",1646827074423,0.07490483,2746.2,2746.1,1.47999848]
["bitfinex","ETHUSD",1646827074663,0.07490483,2746.2,2746.0,1.47628762]
["bitfinex","ETHUSD",1646827074863,0.07490483,2746.2,2746.1,1.47610391]
["bitfinex","ETHUSD",1646827075065,0.07490483,2746.2,2746.0,1.47981988]
["bitfinex","ETHUSD",1646827075262,0.07490483,2746.2,2746.1,1.47610918]
["bitfinex","ETHUSD",1646827075463,0.07490483,2746.2,2746.0,1.47981933]
["bitfinex","ETHUSD",1646827075663,0.07490483,2746.2,2746.1,1.47610503]
["bitfinex","ETHUSD",1646827075867,0.07490483,2746.2,2746.0,1.47593333]
["bitfinex","ETHUSD",1646827076066,5.44851171,2746.3,2746.1,1.49459251]
["bitfinex","ETHUSD",1646827076266,5.44851171,2746.3,2746.0,0.00371387]
["bitfinex","ETHUSD",1646827076468,5.44851171,2746.3,2746.0,1.49830454]
["bitfinex","ETHUSD",1646827076668,5.14851171,2746.3,2746.0,1.49830454]
["bitfinex","ETHUSD",1646827076971,5.14851171,2746.3,2746.0,1.52747254]
["bitfinex","ETHUSD",1646827077168,5.14851171,2746.3,2746.1,1.49459067]
["bitfinex","ETHUSD",1646827077469,5.14851171,2746.3,2746.0,0.00371382]
["bitfinex","ETHUSD",1646827077470,6.0,2746.2,2746.0,0.00371382]
["bitfinex","ETHUSD",1646827077669,6.0,2746.2,2746.0,0.00291382]
["bitfinex","ETHUSD",1646827077868,7.0,2746.2,2746.0,0.00291382]
["bitfinex","ETHUSD",1646827078323,6.0,2746.0,2745.3,3.92883483]
["bitfinex","ETHUSD",1646827078528,0.029168,2745.7,2745.2,0.38033281]
["bitfinex","ETHUSD",1646827078727,0.029168,2745.7,2744.9,5.4222]
["bitfinex","ETHUSD",1646827078728,11.1,2745.5,2744.9,5.4222]
["bitfinex","ETHUSD",1646827078925,0.029168,2745.3,2744.9,1.2432]
["bitfinex","ETHUSD",1646827079127,0.029168,2745.3,2744.6,2.3728]
["bitfinex","ETHUSD",1646827079325,0.87859339,2745.1,2744.6,2.3728]
["bitfinex","ETHUSD",1646827079725,2.08990129,2745.1,2744.5,2.07856372]
["bitfinex","ETHUSD",1646827079926,2.08990129,2745.1,2744.5,1.40672889]
["bitfinex","ETHUSD",1646827080529,2.11906929,2745.1,2744.5,1.40672889]
["bitfinex","ETHUSD",1646827080928,2.11906929,2745.1,2744.7,0.00314988]
["bitfinex","ETHUSD",1646827081126,1.2404759,2745.1,2744.7,0.00314988]
["bitfinex","ETHUSD",1646827081529,1.3,2745.2,2744.7,0.00314988]
["bitfinex","ETHUSD",1646827081729,0.3,2745.2,2744.7,0.00314988]
["bitfinex","ETHUSD",1646827081931,0.3,2745.2,2744.5,2.07856372]
["bitfinex","ETHUSD",1646827082209,0.445,2745.7,2745.1,1.15398881]
["bitfinex","ETHUSD",1646827082210,0.87812906,2745.7,2745.1,1.15398881]
["bitfinex","ETHUSD",1646827082405,0.90729706,2745.7,2745.1,1.15398881]
["bitfinex","ETHUSD",1646827082797,0.90729706,2745.7,2744.8,4.733534]
["bitfinex","ETHUSD",1646827082998,0.90729706,2745.7,2744.8,1.233534]
["bitfinex","ETHUSD",1646827083202,0.90729706,2745.7,2744.8,1.2294]
["bitfinex","ETHUSD",1646827083403,4.84408608,2745.7,2745.3,0.00413348]
["bitfinex","ETHUSD",1646827083602,15.94408608,2745.7,2745.3,0.00413348]
["bitfinex","ETHUSD",1646827083802,17.54408608,2745.7,2745.3,0.00413348]
["bitfinex","ETHUSD",1646827084203,6.44408608,2745.7,2745.3,0.00413348]
["bitfinex","ETHUSD",1646827084506,6.44408608,2745.7,2745.4,0.00413337]
["bitfinex","ETHUSD",1646827085205,17.54408608,2745.7,2745.4,0.00413337]
["bitfinex","ETHUSD",1646827085604,6.44408608,2745.7,2745.0,1.02644311]
["bitfinex","ETHUSD",1646827085821,6.44408608,2745.7,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827086424,5.53678902,2745.7,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827086624,4.93678902,2745.7,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827086826,4.93678902,2745.7,2744.8,1.2294]
["bitfinex","ETHUSD",1646827087025,4.93678902,2745.7,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827087427,0.90969368,2745.6,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827087626,4.93678902,2745.7,2745.4,0.00399691]
["bitfinex","ETHUSD",1646827088027,4.93678902,2745.7,2745.1,3.5]
["bitfinex","ETHUSD",1646827088228,3.93678902,2745.7,2745.4,0.00399696]
["bitfinex","ETHUSD",1646827088828,3.93678902,2745.7,2745.5,0.92787513]
["bitfinex","ETHUSD",1646827089230,3.93678902,2745.7,2745.2,0.363]
["bitfinex","ETHUSD",1646827089432,0.029168,2746.2,2745.4,0.00392064]
["bitfinex","ETHUSD",1646827089693,0.029168,2746.5,2745.5,0.363]
["bitfinex","ETHUSD",1646827089896,0.029168,2746.5,2745.6,3.863]
["bitfinex","ETHUSD",1646827090392,0.029168,2746.5,2745.6,0.363]
["bitfinex","ETHUSD",1646827090594,0.029168,2746.5,2746.0,0.86672043]
["bitfinex","ETHUSD",1646827091797,0.029168,2746.5,2746.1,0.00391989]
["bitfinex","ETHUSD",1646827092799,0.029168,2746.5,2745.8,1.173]
["bitfinex","ETHUSD",1646827093000,0.029168,2746.5,2746.2,0.00386277]
["bitfinex","ETHUSD",1646827094024,0.029168,2746.5,2745.8,2.21051232]
["bitfinex","ETHUSD",1646827094424,0.939958,2746.5,2745.8,1.173]
["bitfinex","ETHUSD",1646827094823,1.239958,2746.5,2745.8,1.173]
["bitfinex","ETHUSD",1646827095425,0.329168,2746.5,2745.8,1.173]
["bitfinex","ETHUSD",1646827095824,0.029168,2746.5,2746.0,1.10933173]
["bitfinex","ETHUSD",1646827096029,1.90721008,2746.9,2746.0,1.10933173]
["bitfinex","ETHUSD",1646827096232,0.74467808,2746.9,2746.0,1.10933173]
["bitfinex","ETHUSD",1646827096431,0.04876069,2746.9,2746.0,1.47233173]
["bitfinex","ETHUSD",1646827096628,0.04876069,2746.9,2746.1,0.00413111]
["bitfinex","ETHUSD",1646827096829,0.04876069,2746.9,2746.1,0.12863671]
["bitfinex","ETHUSD",1646827097473,0.04876069,2746.9,2746.1,0.1245056]
["bitfinex","ETHUSD",1646827097678,0.07490108,2746.8,2746.2,1.47181691]
["bitfinex","ETHUSD",1646827098079,0.07490108,2746.8,2746.4,0.00413082]
["bitfinex","ETHUSD",1646827098276,0.07490108,2746.8,2746.6,1.07779629]
["bitfinex","ETHUSD",1646827098476,0.07490108,2746.8,2746.6,0.97001667]
["bitfinex","ETHUSD",1646827099875,0.07490108,2746.8,2746.4,0.145858]
["bitfinex","ETHUSD",1646827100077,0.07490108,2746.8,2746.5,1.47388187]
["bitfinex","ETHUSD",1646827100280,0.07490108,2746.8,2746.5,1.47801263]
["bitfinex","ETHUSD",1646827100478,0.07490108,2746.8,2746.6,1.47388187]
["bitfinex","ETHUSD",1646827100927,0.07490108,2746.8,2746.6,1.83688187]
["bitfinex","ETHUSD",1646827101127,0.04876069,2746.9,2746.7,1.47388187]
["bitfinex","ETHUSD",1646827101324,0.04876069,2746.9,2746.8,1.1915866]
["bitfinex","ETHUSD",1646827101525,0.04876069,2746.9,2746.8,3.48396847]
["bitfinex","ETHUSD",1646827101725,0.5126841,2747.4,2746.8,4.14696847]
["bitfinex","ETHUSD",1646827101930,0.5126841,2747.4,2746.9,1.83688187]
["bitfinex","ETHUSD",1646827102229,0.5126841,2747.4,2746.8,4.1301766]
["bitfinex","ETHUSD",1646827102230,0.5126841,2747.4,2747.1,0.363]
["bitfinex","ETHUSD",1646827102428,0.89295525,2748.3,2747.2,6.80567179]
["bitfinex","ETHUSD",1646827102638,0.89295525,2748.3,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827102929,0.00400491,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827102930,0.00304491,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827103527,0.029168,2748.5,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827103725,0.029168,2748.5,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827103927,0.00304608,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827104579,0.00304608,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827104580,0.03221408,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827104770,0.029168,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827104973,0.03245053,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827105872,0.03245053,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827106074,0.029168,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827106273,0.03245053,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827107073,0.029168,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827107475,0.03245053,2748.4,2748.0,1.96684169]
["bitfinex","ETHUSD",1646827107674,0.03245053,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827108328,0.029168,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827108724,0.03245053,2748.4,2748.0,1.05706169]
["bitfinex","ETHUSD",1646827108925,0.03245053,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827109531,0.029168,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827109929,0.03245053,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827110729,0.029168,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827111132,0.03245053,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827111732,0.00328253,2748.4,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827111939,0.029168,2748.5,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827112169,0.029168,2748.7,2748.0,3.12431969]
["bitfinex","ETHUSD",1646827112369,0.00328253,2748.4,2748.1,0.3]
["bitfinex","ETHUSD",1646827112570,0.00328253,2748.4,2748.2,2.06715908]
["bitfinex","ETHUSD",1646827112970,0.00328253,2748.4,2748.2,2.97682908]
["bitfinex","ETHUSD",1646827113169,0.029168,2748.7,2748.3,4.59446668]
["bitfinex","ETHUSD",1646827113376,1.03127988,2749.1,2748.5,3.05497035]
["bitfinex","ETHUSD",1646827113578,0.029168,2749.0,2748.5,3.05497035]
["bitfinex","ETHUSD",1646827114575,0.000999,2748.9,2748.5,3.05497035]
["bitfinex","ETHUSD",1646827115376,0.000999,2748.9,2748.5,3.00497035]
["bitfinex","ETHUSD",1646827115674,0.029168,2749.0,2748.5,3.00497035]
["bitfinex","ETHUSD",1646827115923,0.00328264,2748.8,2748.5,3.00497035]
["bitfinex","ETHUSD",1646827116726,0.029168,2749.0,2748.5,3.00497035]
["bitfinex","ETHUSD",1646827117024,0.00328264,2748.8,2748.5,3.00497035]
["bitfinex","ETHUSD",1646827117826,0.00328264,2748.8,2748.6,4.50662268]
["bitfinex","ETHUSD",1646827118025,0.029168,2749.0,2748.7,2.01676588]
["bitfinex","ETHUSD",1646827118225,0.00328264,2748.8,2748.7,2.01676588]
["bitfinex","ETHUSD",1646827119227,0.029168,2749.0,2748.7,2.01676588]
["bitfinex","ETHUSD",1646827119429,0.00295775,2748.9,2748.7,2.01676588]
["bitfinex","ETHUSD",1646827120278,0.029168,2749.3,2748.7,2.01676588]
["bitfinex","ETHUSD",1646827120478,0.029168,2749.3,2749.0,1.01861939]
["bitfinex","ETHUSD",1646827120677,0.01182924,2749.3,2749.0,1.01861939]
["bitfinex","ETHUSD",1646827120884,0.01182924,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827121081,0.04099724,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827121285,0.01182924,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827121486,0.029168,2749.4,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827121680,1.42647197,2749.6,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827121882,0.03212575,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827122082,0.00295775,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827122281,0.03212575,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827122681,0.029168,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827123082,0.03190933,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827123526,0.00274133,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827123928,0.029168,2749.5,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827124426,0.00274133,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827125227,0.029168,2749.5,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827125425,0.00274133,2749.3,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827125827,0.029168,2749.2,2749.1,2.01647646]
["bitfinex","ETHUSD",1646827131627,0.029168,2749.2,2749.1,1.94857727]
["bitfinex","ETHUSD",1646827136781,3.529168,2749.2,2749.1,1.94857727]
["bitfinex","ETHUSD",1646827137176,4.529168,2749.2,2749.1,1.94857727]
["bitfinex","ETHUSD",1646827137578,4.529168,2749.2,2748.1,4.5581]
["bitfinex","ETHUSD",1646827137579,6.0,2749.1,2748.1,4.5581]
["bitfinex","ETHUSD",1646827137779,0.029168,2748.5,2748.1,4.5581]
["bitfinex","ETHUSD",1646827137976,0.029168,2748.5,2747.9,3.59206855]
["bitfinex","ETHUSD",1646827137977,0.95480764,2748.5,2747.9,3.59206855]
["bitfinex","ETHUSD",1646827138176,0.95480764,2748.5,2747.9,4.90894317]
["bitfinex","ETHUSD",1646827138424,1.25480764,2748.5,2747.9,2.52664317]
["bitfinex","ETHUSD",1646827138624,0.00082866,2748.4,2748.0,0.75984611]
["bitfinex","ETHUSD",1646827139624,0.029168,2748.9,2748.0,0.75984611]
["bitfinex","ETHUSD",1646827139824,0.029168,2748.9,2748.6,1.2098496]
["bitfinex","ETHUSD",1646827140024,0.029168,2749.1,2748.6,1.2098496]
["bitfinex","ETHUSD",1646827140225,0.00331172,2749.2,2748.6,1.2098496]
["bitfinex","ETHUSD",1646827140425,0.029168,2749.1,2748.2,0.75980975]
["bitfinex","ETHUSD",1646827140624,0.00331172,2749.2,2748.2,0.75980975]
["bitfinex","ETHUSD",1646827140824,0.029168,2749.0,2748.2,0.75980975]
["bitfinex","ETHUSD",1646827141032,0.0029731,2748.8,2748.2,0.75980975]
["bitfinex","ETHUSD",1646827142092,0.029168,2749.0,2748.7,1.0387551]
["bitfinex","ETHUSD",1646827142276,0.029168,2749.1,2748.7,1.0387551]
["bitfinex","ETHUSD",1646827142477,0.01188993,2749.2,2748.7,1.0387551]
["bitfinex","ETHUSD",1646827142976,0.01188993,2749.2,2748.4,1.31805]
["bitfinex","ETHUSD",1646827143179,0.029168,2749.2,2748.5,1.4970391]
["bitfinex","ETHUSD",1646827143584,0.0029731,2749.1,2748.5,1.4970391]
["bitfinex","ETHUSD",1646827143981,0.0029731,2749.1,2748.4,1.31805]
["bitfinex","ETHUSD",1646827143982,0.029168,2749.0,2748.4,1.31805]
["bitfinex","ETHUSD",1646827144281,0.029168,2749.0,2748.5,2.59268046]
["bitfinex","ETHUSD",1646827144481,0.029168,2749.0,2748.5,1.09560074]
["bitfinex","ETHUSD",1646827144685,0.029168,2749.0,2748.4,1.1723]
["bitfinex","ETHUSD",1646827144881,0.00285928,2748.8,2748.5,1.49707367]
["bitfinex","ETHUSD",1646827145080,0.03202728,2748.8,2748.2,1.1361]
["bitfinex","ETHUSD",1646827145282,0.029168,2748.7,2748.3,1.49708562]
["bitfinex","ETHUSD",1646827145680,1.0080995,2749.1,2748.5,1.21646768]
["bitfinex","ETHUSD",1646827145931,0.00285928,2748.6,2748.5,1.21646768]
["bitfinex","ETHUSD",1646827146129,0.00285928,2748.6,2748.5,2.71352435]
["bitfinex","ETHUSD",1646827146933,0.029168,2749.0,2748.5,2.71352435]
["bitfinex","ETHUSD",1646827147132,0.00285928,2748.7,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827148134,0.029168,2749.1,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827148336,0.00274346,2748.8,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827149235,0.029168,2749.1,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827149436,0.00274346,2748.8,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827150481,0.029168,2749.1,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827150679,0.00274346,2748.8,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827151681,0.029168,2749.0,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827151882,0.00276022,2748.8,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827152881,0.029168,2749.0,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827153082,0.00276022,2748.8,2748.6,1.49705667]
["bitfinex","ETHUSD",1646827153532,0.029168,2749.0,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827153726,0.029168,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827153927,0.04020721,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827154127,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827154931,1.40332891,2749.5,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827155133,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827155330,0.3,2749.5,2749.0,1.08257429]
["bitfinex","ETHUSD",1646827155630,0.3,2749.5,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827155631,0.029168,2749.3,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827155831,0.3,2749.5,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827156033,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827156632,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827156832,0.00327574,2749.1,2748.8,1.07410283]
["bitfinex","ETHUSD",1646827157274,0.00327574,2749.1,2748.9,1.49684086]
["bitfinex","ETHUSD",1646827157684,0.029168,2749.2,2748.9,1.49684086]
["bitfinex","ETHUSD",1646827157879,0.00327574,2749.1,2748.9,1.49684086]
["bitfinex","ETHUSD",1646827158079,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827158479,0.03244374,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827158880,0.029168,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827159079,0.03244374,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827160082,0.029168,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827160287,0.03244374,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827161230,2.76656,2749.6,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827161431,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827161832,0.03244374,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827162433,3.35951525,2749.6,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827162633,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827163633,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827163834,0.00098552,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827164777,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827164979,6.95717292,2749.6,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827165178,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827165977,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827166378,0.00327574,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827167178,0.029168,2749.2,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827167581,1.11017311,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827167989,3.529168,2749.0,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827168183,0.029168,2748.9,2748.8,1.50007593]
["bitfinex","ETHUSD",1646827168430,0.029168,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827170932,0.3,2749.1,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827171134,0.029168,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827172876,1.25523025,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827173480,1.55523025,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827174479,5.05523025,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827174879,2.55523025,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827175481,1.3,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827175687,0.3,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827175930,0.029168,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827176330,14.929168,2748.9,2748.8,0.00320423]
["bitfinex","ETHUSD",1646827176733,17.763,2748.8,2747.9,2.3307]
["bitfinex","ETHUSD",1646827176932,0.029168,2748.3,2748.0,1.49734171]
["bitfinex","ETHUSD",1646827177130,0.029168,2748.2,2747.7,1.49734171]
["bitfinex","ETHUSD",1646827177431,0.029168,2748.0,2747.8,1.49734171]
["bitfinex","ETHUSD",1646827177631,0.029168,2748.0,2747.9,1.49734171]
["bitfinex","ETHUSD",1646827178032,0.9394344,2748.0,2747.4,1.49734171]
["bitfinex","ETHUSD",1646827178235,0.9394344,2748.0,2747.5,1.49734171]
["bitfinex","ETHUSD",1646827178236,0.029168,2748.0,2747.5,1.49734171]
["bitfinex","ETHUSD",1646827178432,1.08198904,2748.0,2747.6,1.49734171]
["bitfinex","ETHUSD",1646827178635,1.38198904,2748.0,2747.7,1.49734171]
["bitfinex","ETHUSD",1646827178831,1.38198904,2748.0,2747.4,1.49734171]
["bitfinex","ETHUSD",1646827179032,1.38198904,2748.0,2747.3,5.3711232]
["bitfinex","ETHUSD",1646827179033,1.38198904,2748.0,2747.5,1.49734171]
["bitfinex","ETHUSD",1646827179233,1.38198904,2748.0,2747.6,1.49734171]
["bitfinex","ETHUSD",1646827179599,1.38198904,2748.0,2747.2,1.188]
["bitfinex","ETHUSD",1646827179600,3.5,2747.9,2747.2,1.188]
["bitfinex","ETHUSD",1646827179791,0.029168,2747.4,2747.2,1.188]
["bitfinex","ETHUSD",1646827179990,4.5,2747.9,2747.4,0.033795]
["bitfinex","ETHUSD",1646827180193,4.5,2747.9,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827184028,1.0,2747.9,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827184227,6.15282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827184629,5.85282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827186633,2.35282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827186834,1.35282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827187283,4.85282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827187685,5.85282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827188687,6.76310104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827189086,7.06310104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827189285,2.65282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827189685,1.35282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827189885,2.35282104,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827190087,1.0,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827190285,0.3,2748.1,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827190686,3.5,2748.2,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827191130,4.8,2748.2,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827191334,0.89844676,2748.0,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827192033,3.5,2747.9,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827192433,4.5,2747.9,2747.5,1.49764245]
["bitfinex","ETHUSD",1646827192633,3.40864676,2748.0,2747.4,0.033795]
["bitfinex","ETHUSD",1646827192834,3.5,2747.9,2747.4,0.033795]
["bitfinex","ETHUSD",1646827193234,4.5,2747.9,2747.4,0.033795]
["bitfinex","ETHUSD",1646827193437,3.5,2747.9,2747.4,0.033795]
["bitfinex","ETHUSD",1646827193634,4.5,2747.9,2747.4,0.033795]
["bitfinex","ETHUSD",1646827194984,1.0152193,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827195383,1.21033,2747.6,2747.4,1.53144014]
["bitfinex","ETHUSD",1646827195582,1.21033,2747.6,2747.4,0.033795]
["bitfinex","ETHUSD",1646827195783,2.82066,2747.7,2747.4,0.033795]
["bitfinex","ETHUSD",1646827195784,1.3,2747.7,2747.4,0.033795]
["bitfinex","ETHUSD",1646827196187,0.3,2747.7,2747.4,0.033795]
["bitfinex","ETHUSD",1646827196390,0.3,2747.8,2747.4,0.033795]
["bitfinex","ETHUSD",1646827198431,11.1,2747.7,2747.4,0.033795]
["bitfinex","ETHUSD",1646827198629,14.6,2747.6,2747.4,0.033795]
["bitfinex","ETHUSD",1646827198828,14.6,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827199429,15.6,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827200534,16.51053,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827200932,16.97712389,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827201133,16.51053,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827202984,16.62519628,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827203184,15.71466628,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827203785,15.72066628,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827203989,16.11840258,2747.5,2747.4,0.033795]
["bitfinex","ETHUSD",1646827204191,16.11840258,2747.5,2747.4,0.03239896]
["bitfinex","ETHUSD",1646827204987,12.61840258,2747.5,2747.4,0.03239896]
["bitfinex","ETHUSD",1646827205189,1.51840258,2747.5,2747.4,0.03239896]
["bitfinex","ETHUSD",1646827205388,0.51840258,2747.5,2747.4,0.03239896]
["bitfinex","ETHUSD",1646827207948,1.82138,2748.8,2747.4,0.03239896]
["bitfinex","ETHUSD",1646827207949,3.5,2748.3,2747.5,0.60014519]
["bitfinex","ETHUSD",1646827208141,1.1277,2748.7,2747.6,0.029168]
["bitfinex","ETHUSD",1646827208740,1.1277,2748.7,2748.4,1.02222297]
["bitfinex","ETHUSD",1646827209140,4.03713032,2748.9,2748.4,1.02222297]
["bitfinex","ETHUSD",1646827209141,1.99239868,2748.6,2748.4,1.02222297]
["bitfinex","ETHUSD",1646827209445,4.28479736,2748.6,2748.4,1.02222297]
["bitfinex","ETHUSD",1646827209686,3.98479736,2748.6,2748.4,1.02222297]
["bitfinex","ETHUSD",1646827211189,3.98479736,2748.6,2748.4,1.05139097]
["bitfinex","ETHUSD",1646827211787,3.98479736,2748.6,2748.4,1.41439097]
["bitfinex","ETHUSD",1646827211994,3.98479736,2748.6,2748.5,0.808]
["bitfinex","ETHUSD",1646827212889,3.98479736,2748.6,2748.5,2.30514971]
["bitfinex","ETHUSD",1646827216343,0.01405957,2749.4,2748.7,3.863]
["bitfinex","ETHUSD",1646827216542,0.00096,2749.6,2748.8,5.83431771]
["bitfinex","ETHUSD",1646827216742,0.01309957,2749.4,2749.1,0.029168]
["bitfinex","ETHUSD",1646827217383,0.01309957,2749.4,2749.2,0.93978031]
["bitfinex","ETHUSD",1646827217783,1.04122348,2750.0,2749.1,0.029168]
["bitfinex","ETHUSD",1646827218189,13.39717873,2750.0,2748.9,0.145713]
["bitfinex","ETHUSD",1646827218389,0.14916654,2749.9,2748.9,0.145713]
["bitfinex","ETHUSD",1646827218587,0.363,2749.8,2748.9,0.145713]
["bitfinex","ETHUSD",1646827218787,0.663,2749.8,2748.8,0.94420399]
["bitfinex","ETHUSD",1646827219186,0.663,2749.8,2748.7,0.029168]
["bitfinex","ETHUSD",1646827219387,0.59479,2749.8,2748.7,0.029168]
["bitfinex","ETHUSD",1646827220188,1.07151033,2749.2,2748.7,0.029168]
["bitfinex","ETHUSD",1646827220589,1.07151033,2749.2,2748.4,0.029168]
["bitfinex","ETHUSD",1646827220833,0.00326755,2749.4,2748.4,0.029168]
["bitfinex","ETHUSD",1646827221236,0.00096,2749.6,2748.9,0.029168]
["bitfinex","ETHUSD",1646827221439,7.36,2749.7,2748.9,0.029168]
["bitfinex","ETHUSD",1646827221635,0.00326755,2749.0,2748.9,0.029168]
["bitfinex","ETHUSD",1646827221835,0.00326755,2749.0,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827222440,0.00096,2749.6,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827222636,7.36,2749.7,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827222838,0.00326755,2749.1,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827223737,9.49277059,2749.7,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827223939,0.00326755,2749.1,2748.9,1.1716964]
["bitfinex","ETHUSD",1646827224139,0.00326755,2749.1,2748.9,0.029168]
["bitfinex","ETHUSD",1646827224580,0.00326755,2749.1,2748.9,0.837168]
["bitfinex","ETHUSD",1646827224783,0.00326755,2749.1,2749.0,3.5]
["bitfinex","ETHUSD",1646827224987,0.00096,2750.2,2749.0,3.5]
["bitfinex","ETHUSD",1646827225183,0.01306824,2749.5,2749.2,0.029168]
["bitfinex","ETHUSD",1646827225385,0.01306824,2749.5,2749.4,0.029168]
["bitfinex","ETHUSD",1646827225986,0.01306824,2749.5,2749.2,0.029168]
["bitfinex","ETHUSD",1646827226186,1.19416619,2749.9,2749.2,0.029168]
["bitfinex","ETHUSD",1646827226389,0.00326755,2749.6,2749.2,0.029168]
["bitfinex","ETHUSD",1646827227186,0.31306824,2750.0,2749.2,0.029168]
["bitfinex","ETHUSD",1646827227187,0.01306824,2750.0,2749.2,0.029168]
["bitfinex","ETHUSD",1646827227388,8.36,2750.1,2749.2,0.029168]
["bitfinex","ETHUSD",1646827227589,0.00326755,2749.5,2749.2,0.029168]
["bitfinex","ETHUSD",1646827227787,0.00326755,2749.5,2749.2,3.529168]
["bitfinex","ETHUSD",1646827227989,0.00326755,2749.5,2749.4,0.029168]
["bitfinex","ETHUSD",1646827228191,0.00326755,2749.5,2749.4,0.837168]
["bitfinex","ETHUSD",1646827228446,0.01306824,2749.9,2749.5,4.86674276]
["bitfinex","ETHUSD",1646827228645,7.36096,2750.1,2749.7,0.029168]
["bitfinex","ETHUSD",1646827228646,7.36,2750.1,2749.7,0.029168]
["bitfinex","ETHUSD",1646827228844,2.801,2750.8,2749.7,0.029168]
["bitfinex","ETHUSD",1646827228845,0.00393166,2750.0,2749.7,0.029168]
["bitfinex","ETHUSD",1646827229044,0.00393166,2750.0,2749.9,0.029168]
["bitfinex","ETHUSD",1646827229644,3.65468976,2750.5,2749.9,0.029168]
["bitfinex","ETHUSD",1646827230249,7.36,2750.7,2750.2,0.029168]
["bitfinex","ETHUSD",1646827230544,7.36,2750.7,2749.9,0.029168]
["bitfinex","ETHUSD",1646827230545,7.723,2750.7,2749.9,0.029168]
["bitfinex","ETHUSD",1646827230745,8.723,2750.7,2749.9,0.029168]
["bitfinex","ETHUSD",1646827230945,7.36,2750.7,2750.3,0.029168]
["bitfinex","ETHUSD",1646827231150,7.36,2750.7,2750.6,0.029168]
["bitfinex","ETHUSD",1646827231447,7.36,2750.7,2750.3,0.029168]
["bitfinex","ETHUSD",1646827231448,3.64402405,2750.6,2750.3,0.029168]
["bitfinex","ETHUSD",1646827231649,3.64402405,2750.6,2749.9,0.029168]
["bitfinex","ETHUSD",1646827232280,3.94402405,2750.6,2749.9,0.029168]
["bitfinex","ETHUSD",1646827232482,0.00098026,2750.4,2749.9,0.029168]
["bitfinex","ETHUSD",1646827233282,4.94402405,2750.6,2749.9,0.029168]
["bitfinex","ETHUSD",1646827233682,0.00325938,2750.3,2749.9,0.029168]
["bitfinex","ETHUSD",1646827234283,0.00325938,2750.3,2750.2,0.029168]
["bitfinex","ETHUSD",1646827234485,3.64402405,2750.6,2750.2,0.029168]
["bitfinex","ETHUSD",1646827234684,3.64402405,2750.6,2749.9,0.029168]
["bitfinex","ETHUSD",1646827234685,0.00325938,2750.2,2749.9,0.029168]
["bitfinex","ETHUSD",1646827234887,0.00325938,2750.2,2749.7,0.029168]
["bitfinex","ETHUSD",1646827235490,0.95905434,2750.0,2749.7,0.029168]
["bitfinex","ETHUSD",1646827235937,0.00325938,2750.1,2749.7,0.029168]
["bitfinex","ETHUSD",1646827236936,0.94768319,2750.1,2749.7,0.029168]
["bitfinex","ETHUSD",1646827237137,0.00325938,2750.0,2749.7,0.029168]
["bitfinex","ETHUSD",1646827237337,0.00325938,2750.0,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827237543,0.00325938,2750.0,2749.9,0.029168]
["bitfinex","ETHUSD",1646827237738,0.00325938,2750.0,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827237935,0.00325938,2750.0,2749.5,0.03291076]
["bitfinex","ETHUSD",1646827238139,0.363,2750.5,2749.5,0.03291076]
["bitfinex","ETHUSD",1646827238337,4.64498405,2750.6,2749.8,0.029168]
["bitfinex","ETHUSD",1646827238338,4.94402405,2750.6,2749.8,0.029168]
["bitfinex","ETHUSD",1646827238542,0.00325938,2750.1,2749.8,0.029168]
["bitfinex","ETHUSD",1646827239336,1.44606582,2750.4,2749.8,0.029168]
["bitfinex","ETHUSD",1646827239337,1.08306582,2750.4,2749.8,0.029168]
["bitfinex","ETHUSD",1646827239584,0.00325938,2750.1,2749.8,0.029168]
["bitfinex","ETHUSD",1646827240586,1.08306582,2750.4,2749.8,0.029168]
["bitfinex","ETHUSD",1646827240791,1.08306582,2750.4,2749.7,0.029168]
["bitfinex","ETHUSD",1646827240792,0.00325938,2750.1,2749.7,0.029168]
["bitfinex","ETHUSD",1646827241190,0.00325938,2750.1,2749.5,0.03291076]
["bitfinex","ETHUSD",1646827241689,0.363,2750.3,2749.5,0.03291076]
["bitfinex","ETHUSD",1646827241690,0.98492806,2749.9,2749.5,0.03291076]
["bitfinex","ETHUSD",1646827241892,0.98492806,2749.9,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827241893,0.98818744,2749.9,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827242293,1.28818744,2749.9,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827242993,0.98492806,2749.9,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827243193,0.00325938,2749.8,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827244030,1.98492806,2749.9,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827244231,14.63575862,2750.3,2749.5,0.00374276]
["bitfinex","ETHUSD",1646827244232,7.37219657,2750.5,2749.6,6.0]
["bitfinex","ETHUSD",1646827244435,3.57118601,2751.0,2749.6,6.0]
["bitfinex","ETHUSD",1646827244436,3.02077072,2750.9,2750.4,0.029168]
["bitfinex","ETHUSD",1646827244638,0.0247079,2751.6,2750.8,0.029168]
["bitfinex","ETHUSD",1646827244837,0.0247079,2751.6,2751.4,0.01231441]
["bitfinex","ETHUSD",1646827245036,0.0247079,2751.6,2751.5,0.474168]
["bitfinex","ETHUSD",1646827245236,0.0247079,2751.6,2751.5,5.19709015]
["bitfinex","ETHUSD",1646827245438,0.3416,2752.0,2751.6,3.0]
["bitfinex","ETHUSD",1646827245439,0.3163079,2752.0,2751.6,3.0]
["bitfinex","ETHUSD",1646827245637,0.3163079,2752.0,2751.9,0.029168]
["bitfinex","ETHUSD",1646827246042,0.3163079,2752.0,2751.3,1.029168]
["bitfinex","ETHUSD",1646827246240,0.3163079,2752.0,2751.4,3.529168]
["bitfinex","ETHUSD",1646827246441,0.3163079,2752.0,2751.9,0.029168]
["bitfinex","ETHUSD",1646827247281,0.3163079,2752.0,2751.9,0.937658]
["bitfinex","ETHUSD",1646827247680,0.00096,2752.6,2751.9,0.937658]
["bitfinex","ETHUSD",1646827247882,0.006736,2753.2,2752.2,0.029168]
["bitfinex","ETHUSD",1646827248081,0.01301636,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646827248284,0.00980306,2752.5,2752.2,0.029168]
["bitfinex","ETHUSD",1646827248980,1.12618634,2752.8,2752.2,0.029168]
["bitfinex","ETHUSD",1646827249382,12.22618634,2752.8,2752.2,0.029168]
["bitfinex","ETHUSD",1646827249580,1.12618634,2752.8,2752.2,0.029168]
["bitfinex","ETHUSD",1646827249781,1.0,2752.7,2752.2,0.029168]
["bitfinex","ETHUSD",1646827250683,11.1,2753.0,2752.6,0.029168]
["bitfinex","ETHUSD",1646827250934,0.04149491,2753.1,2752.4,0.029168]
["bitfinex","ETHUSD",1646827251140,0.04035807,2752.9,2752.3,0.029168]
["bitfinex","ETHUSD",1646827251335,0.04092649,2753.0,2752.3,0.029168]
["bitfinex","ETHUSD",1646827251735,0.04035807,2752.9,2752.4,0.029168]
["bitfinex","ETHUSD",1646827251935,1.0,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646827252934,1.00324174,2752.7,2752.4,0.029168]
["bitfinex","ETHUSD",1646827253335,1.00324174,2752.7,2752.5,0.029168]
["bitfinex","ETHUSD",1646827253738,1.0,2752.7,2752.5,0.029168]
["bitfinex","ETHUSD",1646827254037,1.0,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827254038,0.00324174,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827254682,1.038309,2752.7,2752.2,0.029168]
["bitfinex","ETHUSD",1646827254882,1.03506726,2752.7,2751.9,0.474168]
["bitfinex","ETHUSD",1646827255281,1.03506726,2752.7,2752.5,0.0012]
["bitfinex","ETHUSD",1646827255682,2.03506726,2752.7,2752.5,0.0012]
["bitfinex","ETHUSD",1646827256486,2.038309,2752.7,2752.5,0.0012]
["bitfinex","ETHUSD",1646827257086,1.00324174,2752.7,2752.5,0.0012]
["bitfinex","ETHUSD",1646827257285,1.00324174,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827257487,1.0,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827257686,1.00324174,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827258086,0.00324174,2752.7,2752.6,0.029168]
["bitfinex","ETHUSD",1646827258533,0.04035807,2752.9,2752.6,0.029168]
["bitfinex","ETHUSD",1646827258733,0.04035807,2752.9,2752.8,0.029168]
["bitfinex","ETHUSD",1646827258937,0.04035807,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646827258938,0.00324174,2752.8,2752.7,0.029168]
["bitfinex","ETHUSD",1646827259933,0.04035807,2752.9,2752.7,0.029168]
["bitfinex","ETHUSD",1646827260134,0.04359981,2752.9,2752.7,0.02595469]
["bitfinex","ETHUSD",1646827260735,1.20367681,2752.8,2752.6,0.030368]
["bitfinex","ETHUSD",1646827261938,1.20367681,2752.8,2752.6,0.0012]
["bitfinex","ETHUSD",1646827262186,13.51238681,2752.8,2752.6,0.0012]
["bitfinex","ETHUSD",1646827262584,13.51562855,2752.8,2752.6,0.0012]
["bitfinex","ETHUSD",1646827263385,1.50367681,2752.8,2752.6,0.0012]
["bitfinex","ETHUSD",1646827263686,1.50691855,2752.8,2752.6,0.0012]
["bitfinex","ETHUSD",1646827264485,1.50691855,2752.8,2752.2,3.76873465]
["bitfinex","ETHUSD",1646827264486,12.00872,2752.7,2752.2,3.76873465]
["bitfinex","ETHUSD",1646827264684,12.15741987,2752.7,2752.2,3.57012983]
["bitfinex","ETHUSD",1646827264885,0.14869987,2752.6,2752.1,0.16451843]
["bitfinex","ETHUSD",1646827265285,11.24869987,2752.6,2752.1,0.16451843]
["bitfinex","ETHUSD",1646827265686,11.1,2752.5,2752.1,0.16451843]
["bitfinex","ETHUSD",1646827266839,11.1,2752.4,2752.1,0.16451843]
["bitfinex","ETHUSD",1646827267037,11.1,2752.4,2752.0,0.44658034]
["bitfinex","ETHUSD",1646827267038,11.1,2752.1,2752.0,0.44658034]
["bitfinex","ETHUSD",1646827267237,12.26913053,2752.1,2752.0,0.39960539]
["bitfinex","ETHUSD",1646827267438,12.26913053,2752.1,2751.6,0.11754348]
["bitfinex","ETHUSD",1646827267439,11.1,2751.8,2751.6,0.11754348]
["bitfinex","ETHUSD",1646827267641,1.46913053,2752.1,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827267642,6.0,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827267841,16.92785992,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827268238,17.83708992,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827268641,18.84008939,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827269442,7.91222947,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827269885,19.01222947,2751.5,2751.4,0.04697495]
["bitfinex","ETHUSD",1646827270490,19.01222947,2751.5,2751.1,0.15606809]
["bitfinex","ETHUSD",1646827270491,18.00916,2751.4,2751.1,0.15606809]
["bitfinex","ETHUSD",1646827270691,20.736649,2751.4,2751.1,0.15606809]
["bitfinex","ETHUSD",1646827270895,1.818381,2751.3,2751.1,0.15606809]
["bitfinex","ETHUSD",1646827271294,0.3,2751.2,2751.1,0.15606809]
["bitfinex","ETHUSD",1646827271696,13.2183965,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827272096,13.5183965,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827273098,12.91866,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827274041,11.1,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827274442,1.5091865,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827274641,3.63731,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827275040,0.90915,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827275242,1.8182214,2751.4,2751.2,0.029168]
["bitfinex","ETHUSD",1646827275445,0.90901,2751.5,2751.3,0.029168]
["bitfinex","ETHUSD",1646827275843,12.9180373,2751.5,2751.2,0.029168]
["bitfinex","ETHUSD",1646827276250,12.9180373,2751.5,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827276251,1.8180373,2751.5,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827276449,0.9810833,2751.3,2751.1,0.029168]
["bitfinex","ETHUSD",1646827277286,0.9810833,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827277487,1.9810833,2751.3,2751.0,0.14671148]
["bitfinex","ETHUSD",1646827277688,14.6,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827277895,3.5,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827278092,3.8,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827278790,12.30928,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827279292,1.20915,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827279491,0.3,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827279694,2.2810833,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827280943,11.1,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827281944,2.2810833,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827282746,14.6,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827283345,14.6,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827283748,14.9,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827284445,15.80926,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827285288,12.30926,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827286293,11.4,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827287596,0.3,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827288095,3.02794,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827288533,11.1,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827288733,14.6,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827289137,11.1,2751.1,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827289336,3.32794,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827289536,3.02794,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827289939,17.62794,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827290736,14.12794,2751.2,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827291743,11.1,2751.1,2751.0,0.23508696]
["bitfinex","ETHUSD",1646827291944,17.99395992,2751.1,2750.8,0.0939499]
["bitfinex","ETHUSD",1646827292193,18.90312992,2751.1,2750.8,0.0939499]
["bitfinex","ETHUSD",1646827292495,0.3,2751.0,2750.8,0.0939499]
["bitfinex","ETHUSD",1646827292892,0.3,2751.0,2750.8,0.21149338]
["bitfinex","ETHUSD",1646827293492,0.2643628,2751.0,2750.8,0.21149338]
["bitfinex","ETHUSD",1646827293893,0.2643628,2751.0,2750.8,0.25846833]
["bitfinex","ETHUSD",1646827294393,11.1,2750.9,2750.8,0.25846833]
["bitfinex","ETHUSD",1646827294596,17.87641644,2750.9,2750.8,0.25846833]
["bitfinex","ETHUSD",1646827294796,17.87641644,2750.9,2750.8,0.37601181]
["bitfinex","ETHUSD",1646827295196,18.47641644,2750.9,2750.8,0.37601181]
["bitfinex","ETHUSD",1646827295846,18.47641644,2750.9,2750.8,0.49355529]
["bitfinex","ETHUSD",1646827296642,7.37641644,2750.9,2750.8,0.49355529]
["bitfinex","ETHUSD",1646827297040,7.37641644,2750.9,2750.8,0.54053024]
["bitfinex","ETHUSD",1646827297843,8.37641644,2750.9,2750.8,0.54053024]
["bitfinex","ETHUSD",1646827298044,8.37641644,2750.9,2750.8,0.58750519]
["bitfinex","ETHUSD",1646827298943,8.37641644,2750.9,2750.8,0.63448014]
["bitfinex","ETHUSD",1646827299342,19.47641644,2750.9,2750.8,0.63448014]
["bitfinex","ETHUSD",1646827299983,19.47641644,2750.9,2750.8,0.75202362]
["bitfinex","ETHUSD",1646827300189,8.37641644,2750.9,2750.8,0.75202362]
["bitfinex","ETHUSD",1646827300585,19.47641644,2750.9,2750.8,0.75202362]
["bitfinex","ETHUSD",1646827300988,19.47641644,2750.9,2750.8,0.79899857]
["bitfinex","ETHUSD",1646827301187,8.37641644,2750.9,2750.8,0.79899857]
["bitfinex","ETHUSD",1646827301396,8.37641644,2750.9,2750.8,0.82816657]
["bitfinex","ETHUSD",1646827301788,6.77641644,2750.9,2750.8,4.32816657]
["bitfinex","ETHUSD",1646827301989,6.77641644,2750.9,2750.8,4.44571005]
["bitfinex","ETHUSD",1646827302190,6.77641644,2750.9,2750.8,4.80871005]
["bitfinex","ETHUSD",1646827302490,6.77641644,2750.9,2750.8,2.80484654]
["bitfinex","ETHUSD",1646827302890,0.9089,2751.3,2750.8,2.80484654]
["bitfinex","ETHUSD",1646827303089,0.9089,2751.3,2751.2,0.029168]
["bitfinex","ETHUSD",1646827303534,1.2089,2751.3,2751.2,0.029168]
["bitfinex","ETHUSD",1646827309695,1.2089,2751.3,2751.2,1.52529621]
["bitfinex","ETHUSD",1646827310944,1.2089,2751.3,2751.2,1.52526506]
["bitfinex","ETHUSD",1646827311544,1.1732628,2751.3,2751.2,1.52526506]
["bitfinex","ETHUSD",1646827312140,1.1376555,2751.3,2751.2,1.52526506]
["bitfinex","ETHUSD",1646827312542,1.1376555,2751.3,2751.1,0.14092485]
["bitfinex","ETHUSD",1646827312742,2.23406368,2751.3,2751.1,0.17009285]
["bitfinex","ETHUSD",1646827312944,2.23406368,2751.3,2750.4,0.0510022]
["bitfinex","ETHUSD",1646827313144,2.23406368,2751.3,2750.6,1.49657893]
["bitfinex","ETHUSD",1646827313540,2.23406368,2751.3,2750.6,1.49834193]
["bitfinex","ETHUSD",1646827313843,2.23406368,2751.3,2751.0,0.11754348]
["bitfinex","ETHUSD",1646827314041,0.90914,2751.1,2750.6,0.001763]
["bitfinex","ETHUSD",1646827314241,1.81826,2751.1,2750.6,1.49833606]
["bitfinex","ETHUSD",1646827314685,1.03956667,2750.8,2750.6,1.49833606]
["bitfinex","ETHUSD",1646827314886,1.03956667,2750.8,2750.5,7.3184762]
["bitfinex","ETHUSD",1646827315089,1.33956667,2750.8,2750.5,7.3184762]
["bitfinex","ETHUSD",1646827315490,1.33956667,2750.8,2750.5,1.8627762]
["bitfinex","ETHUSD",1646827315993,1.33956667,2750.8,2750.2,0.0527652]
["bitfinex","ETHUSD",1646827316196,0.90929,2750.7,2750.2,0.0527652]
["bitfinex","ETHUSD",1646827316593,0.90929,2750.7,2750.2,0.0510022]
["bitfinex","ETHUSD",1646827317795,2.63956667,2750.8,2750.2,0.0510022]
["bitfinex","ETHUSD",1646827317796,1.8185,2750.6,2750.2,0.0510022]
["bitfinex","ETHUSD",1646827318194,2.1185,2750.6,2750.2,6.91578308]
["bitfinex","ETHUSD",1646827318837,2.1185,2750.6,2750.2,6.91402008]
["bitfinex","ETHUSD",1646827319236,2.1185,2750.6,2750.3,6.74778088]
["bitfinex","ETHUSD",1646827319436,0.90922,2750.9,2750.4,3.5]
["bitfinex","ETHUSD",1646827319834,0.90922,2750.9,2750.4,4.91683483]
["bitfinex","ETHUSD",1646827320034,0.90922,2750.9,2750.4,5.73660178]
["bitfinex","ETHUSD",1646827320236,0.90922,2750.9,2750.4,3.945]
["bitfinex","ETHUSD",1646827320633,0.90922,2750.9,2750.4,3.9924762]
["bitfinex","ETHUSD",1646827320834,0.90922,2750.9,2750.4,3.9942392]
["bitfinex","ETHUSD",1646827321439,1.81798,2751.1,2750.4,3.9942392]
["bitfinex","ETHUSD",1646827321743,1.81798,2751.1,2750.4,4.0434784]
["bitfinex","ETHUSD",1646827322188,1.81798,2751.1,2750.4,0.0984784]
["bitfinex","ETHUSD",1646827322789,1.81798,2751.1,2750.4,0.1002414]
["bitfinex","ETHUSD",1646827323189,2.7271,2751.1,2750.4,0.1002414]
["bitfinex","ETHUSD",1646827323492,2.7271,2751.1,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827323695,3.7271,2751.1,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827323891,2.7271,2751.1,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827324091,3.7271,2751.1,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827324293,3.7271,2751.1,2750.4,0.1002414]
["bitfinex","ETHUSD",1646827324591,3.7271,2751.1,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827324791,1.03370135,2750.8,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827324990,1.94285135,2750.8,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827325191,2.24285135,2750.8,2750.4,0.0527652]
["bitfinex","ETHUSD",1646827325391,1.20915,2750.8,2750.4,0.1002414]
["bitfinex","ETHUSD",1646827326042,1.20915,2750.8,2750.4,0.1020044]
["bitfinex","ETHUSD",1646827326441,1.20915,2750.8,2750.4,0.1494806]
["bitfinex","ETHUSD",1646827328044,1.20915,2750.8,2750.4,0.1020044]
["bitfinex","ETHUSD",1646827329046,1.1616738,2750.8,2750.4,0.1020044]
["bitfinex","ETHUSD",1646827329245,1.1616738,2750.8,2750.4,0.1037674]
["bitfinex","ETHUSD",1646827329446,3.7271,2751.1,2750.4,0.1037674]
["bitfinex","ETHUSD",1646827329700,0.01296501,2751.2,2750.5,1.11683483]
["bitfinex","ETHUSD",1646827329896,0.01296501,2751.2,2750.5,1.41683483]
["bitfinex","ETHUSD",1646827330099,0.01296501,2751.2,2750.6,0.54]
["bitfinex","ETHUSD",1646827330298,13.4511,2751.9,2750.7,0.445]
["bitfinex","ETHUSD",1646827330501,0.89975342,2751.4,2750.7,0.445]
["bitfinex","ETHUSD",1646827330698,0.89975342,2751.4,2750.7,4.245]
["bitfinex","ETHUSD",1646827330901,0.89975342,2751.4,2750.7,0.745]
["bitfinex","ETHUSD",1646827331102,1.1694,2751.9,2750.7,1.285]
["bitfinex","ETHUSD",1646827331303,2.70883225,2752.1,2750.7,4.785]
["bitfinex","ETHUSD",1646827331512,2.70883225,2752.1,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827331513,3.00883225,2752.1,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827331702,0.963,2752.1,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827331903,1.963,2752.1,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827332104,0.90874,2752.0,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827332302,0.98646975,2751.8,2750.7,2.31983483]
["bitfinex","ETHUSD",1646827333360,0.00320933,2751.4,2751.0,0.90873]
["bitfinex","ETHUSD",1646827333547,0.00320933,2751.4,2751.0,1.35373]
["bitfinex","ETHUSD",1646827333748,0.00320933,2751.4,2751.0,2.4376757]
["bitfinex","ETHUSD",1646827333948,0.00320933,2751.4,2751.0,2.7376757]
["bitfinex","ETHUSD",1646827334152,0.00096,2751.9,2751.0,2.7376757]
["bitfinex","ETHUSD",1646827334349,4.76704,2752.2,2751.0,2.7376757]
["bitfinex","ETHUSD",1646827334549,0.0128341,2752.0,2751.3,0.90864]
["bitfinex","ETHUSD",1646827334748,0.0128341,2752.0,2751.4,0.445]
["bitfinex","ETHUSD",1646827334949,0.0128341,2752.0,2751.5,1.49595013]
["bitfinex","ETHUSD",1646827335450,1.04855669,2752.1,2751.5,1.49595013]
["bitfinex","ETHUSD",1646827335649,0.00320933,2751.9,2751.5,1.49595013]
["bitfinex","ETHUSD",1646827336555,1.20868,2752.2,2751.5,1.49595013]
["bitfinex","ETHUSD",1646827336858,0.00320933,2751.8,2751.5,1.49595013]
["bitfinex","ETHUSD",1646827337489,0.00320933,2751.8,2751.5,4.99595013]
["bitfinex","ETHUSD",1646827337688,0.00320933,2751.8,2751.6,1.49595013]
["bitfinex","ETHUSD",1646827337890,1.00096,2752.3,2751.7,1.49595013]
["bitfinex","ETHUSD",1646827338090,0.00320933,2751.8,2751.5,3.5]
["bitfinex","ETHUSD",1646827338290,0.00320933,2751.8,2751.6,1.4958488]
["bitfinex","ETHUSD",1646827338489,0.00320933,2751.8,2751.7,1.4958488]
["bitfinex","ETHUSD",1646827338889,0.00320933,2751.8,2751.5,1.4958488]
["bitfinex","ETHUSD",1646827339089,1.20972031,2752.1,2751.5,1.4958488]
["bitfinex","ETHUSD",1646827339290,0.00320933,2751.9,2751.6,1.4958488]
["bitfinex","ETHUSD",1646827339496,0.00320933,2751.9,2751.7,1.4958488]
["bitfinex","ETHUSD",1646827339790,0.00320933,2751.9,2751.8,1.4958488]
["bitfinex","ETHUSD",1646827339991,0.00320933,2751.9,2751.6,1.4958488]
["bitfinex","ETHUSD",1646827340394,1.99472631,2752.2,2751.6,1.4958488]
["bitfinex","ETHUSD",1646827340594,1.99472631,2752.2,2751.4,1.445]
["bitfinex","ETHUSD",1646827340595,0.00320933,2752.0,2751.7,1.4958488]
["bitfinex","ETHUSD",1646827340834,0.00320933,2752.0,2751.4,1.0]
["bitfinex","ETHUSD",1646827340835,0.00320933,2752.0,2751.5,3.5]
["bitfinex","ETHUSD",1646827341038,0.00320933,2752.0,2751.6,1.49585279]
["bitfinex","ETHUSD",1646827341439,2.29472631,2752.2,2751.6,1.49585279]
["bitfinex","ETHUSD",1646827341640,0.0026635,2751.9,2751.3,7.6691]
["bitfinex","ETHUSD",1646827341840,0.9114335,2751.9,2751.4,1.49594986]
["bitfinex","ETHUSD",1646827342041,0.8757963,2751.9,2751.4,1.49594986]
["bitfinex","ETHUSD",1646827342237,0.8757963,2751.9,2751.4,1.64149186]
["bitfinex","ETHUSD",1646827342438,0.8757963,2751.9,2751.3,4.1691]
["bitfinex","ETHUSD",1646827342439,0.0026635,2751.9,2751.5,1.49594986]
["bitfinex","ETHUSD",1646827342638,0.3,2752.0,2751.6,1.49594986]
["bitfinex","ETHUSD",1646827342941,0.0026635,2751.8,2751.2,3.7687]
["bitfinex","ETHUSD",1646827343136,0.0026635,2751.8,2751.3,1.49591843]
["bitfinex","ETHUSD",1646827343338,0.0026635,2751.8,2751.3,4.99591843]
["bitfinex","ETHUSD",1646827343539,0.0026635,2751.8,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827344039,2.11753,2752.1,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827344040,3.11753,2752.1,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827344238,0.0026635,2751.7,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827344693,0.0026635,2751.7,2751.5,1.49591843]
["bitfinex","ETHUSD",1646827344889,0.0026635,2751.7,2751.6,1.49591843]
["bitfinex","ETHUSD",1646827345093,3.11753,2752.1,2751.3,1.49591843]
["bitfinex","ETHUSD",1646827345293,0.00308343,2751.7,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827345494,0.91186343,2751.7,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827345696,0.91186343,2751.7,2751.5,1.49591843]
["bitfinex","ETHUSD",1646827345898,0.91186343,2751.7,2751.6,1.49591843]
["bitfinex","ETHUSD",1646827346295,0.90878,2751.7,2751.2,1.49591843]
["bitfinex","ETHUSD",1646827346497,0.91186343,2751.7,2751.3,1.49591843]
["bitfinex","ETHUSD",1646827346696,0.91186343,2751.7,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827346896,0.91186343,2751.7,2751.5,1.49591843]
["bitfinex","ETHUSD",1646827347097,0.91186343,2751.7,2751.6,1.49591843]
["bitfinex","ETHUSD",1646827347300,1.92176365,2751.7,2751.2,1.49591843]
["bitfinex","ETHUSD",1646827347500,1.92176365,2751.7,2751.3,1.49591843]
["bitfinex","ETHUSD",1646827347501,0.90878,2751.7,2751.3,1.49591843]
["bitfinex","ETHUSD",1646827347699,0.91186343,2751.7,2751.4,1.49591843]
["bitfinex","ETHUSD",1646827347899,0.91186343,2751.7,2751.5,1.49591843]
["bitfinex","ETHUSD",1646827348098,0.91186343,2751.7,2751.6,1.49591843]
["bitfinex","ETHUSD",1646827348349,0.87625613,2751.7,2751.6,1.49591843]
["bitfinex","ETHUSD",1646827348539,0.87625613,2751.7,2751.1,0.745]
["bitfinex","ETHUSD",1646827348540,0.8731727,2751.7,2751.1,0.745]
["bitfinex","ETHUSD",1646827348741,0.8731727,2751.7,2751.2,1.49604241]
["bitfinex","ETHUSD",1646827349344,0.8731727,2751.7,2751.2,2.94104241]
["bitfinex","ETHUSD",1646827349542,0.8731727,2751.7,2751.3,1.49604241]
["bitfinex","ETHUSD",1646827350142,0.00265582,2751.6,2751.3,1.49604241]
["bitfinex","ETHUSD",1646827350344,0.8256965,2751.7,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827350548,0.31062158,2752.0,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827350742,0.01062158,2752.0,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827351149,1.2086,2752.1,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827352498,0.00271837,2752.0,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827353388,1.206837,2752.1,2751.6,1.49922259]
["bitfinex","ETHUSD",1646827353587,1.206837,2752.1,2751.7,1.49604241]
["bitfinex","ETHUSD",1646827353787,0.00271837,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827354587,1.206837,2752.1,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827354787,0.00271837,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827355846,1.206837,2752.1,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827356040,0.00270207,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827356942,1.206837,2752.1,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827357341,0.00270207,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827358146,1.206837,2752.1,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827358543,0.00270207,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827359592,0.00270459,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827360192,0.94060259,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827360397,3.4935308,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827360594,1.20873,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827360791,1.1731227,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827360995,1.08121913,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827362097,1.08392372,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827363096,1.08121913,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827363351,0.00270418,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827364344,0.8731227,2751.9,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827364543,0.00270418,2751.8,2751.6,0.00318018]
["bitfinex","ETHUSD",1646827365448,0.8731227,2751.9,2751.4,1.49612926]
["bitfinex","ETHUSD",1646827365645,0.00270418,2751.8,2751.5,1.49612926]
["bitfinex","ETHUSD",1646827365843,0.00270418,2751.8,2751.6,1.49612926]
["bitfinex","ETHUSD",1646827366050,0.00270418,2751.8,2751.7,1.49612926]
["bitfinex","ETHUSD",1646827366246,0.00270418,2751.8,2751.3,1.49612926]
["bitfinex","ETHUSD",1646827366651,0.8731227,2751.9,2751.4,1.49612926]
["bitfinex","ETHUSD",1646827366847,0.0029009,2751.7,2751.5,1.49612926]
["bitfinex","ETHUSD",1646827367096,0.0029009,2751.7,2751.6,1.4962915]
["bitfinex","ETHUSD",1646827367296,1.15130377,2751.6,2751.1,1.4419]
["bitfinex","ETHUSD",1646827367496,2.96885377,2751.6,2751.2,1.49630835]
["bitfinex","ETHUSD",1646827367695,2.96885377,2751.6,2751.1,0.3]
["bitfinex","ETHUSD",1646827367897,2.96885377,2751.6,2751.0,3.3]
["bitfinex","ETHUSD",1646827368896,1.81755,2751.6,2751.0,3.3]
["bitfinex","ETHUSD",1646827370704,1.81755,2751.6,2751.1,3.5]
["bitfinex","ETHUSD",1646827370948,0.22137526,2751.6,2751.2,0.445]
["bitfinex","ETHUSD",1646827371150,0.17389906,2751.6,2751.2,1.11683483]
["bitfinex","ETHUSD",1646827371348,0.17389906,2751.6,2751.3,4.47183483]
["bitfinex","ETHUSD",1646827371546,0.17389906,2751.6,2751.4,1.35346]
["bitfinex","ETHUSD",1646827371747,0.17389906,2751.6,2751.4,2.65346]
["bitfinex","ETHUSD",1646827371946,0.17389906,2751.6,2751.4,4.36424095]
["bitfinex","ETHUSD",1646827372148,0.01280796,2752.1,2751.5,3.5]
["bitfinex","ETHUSD",1646827372350,0.01280796,2752.1,2751.6,6.9798634]
["bitfinex","ETHUSD",1646827372550,0.01280796,2752.1,2752.0,1.0]
["bitfinex","ETHUSD",1646827372747,1.81638,2752.6,2752.1,0.90819]
["bitfinex","ETHUSD",1646827372947,1.81638,2752.6,2752.2,0.445]
["bitfinex","ETHUSD",1646827373147,1.81638,2752.6,2752.2,0.745]
["bitfinex","ETHUSD",1646827373350,0.90818,2752.6,2752.2,1.73737414]
["bitfinex","ETHUSD",1646827373553,0.906417,2752.6,2752.2,1.73737414]
["bitfinex","ETHUSD",1646827373952,0.906417,2752.6,2752.2,5.23737414]
["bitfinex","ETHUSD",1646827374157,0.00319468,2752.5,2752.2,1.73737414]
["bitfinex","ETHUSD",1646827374353,0.00319468,2752.5,2752.2,5.60037414]
["bitfinex","ETHUSD",1646827374995,1.206417,2752.6,2752.2,4.608]
["bitfinex","ETHUSD",1646827375395,0.00319468,2752.5,2752.2,0.745]
["bitfinex","ETHUSD",1646827375796,0.00319468,2752.5,2752.2,4.245]
["bitfinex","ETHUSD",1646827376198,1.206417,2752.6,2752.2,0.745]
["bitfinex","ETHUSD",1646827376598,0.00319468,2752.5,2752.2,0.745]
["bitfinex","ETHUSD",1646827377000,0.00319468,2752.5,2752.3,3.5]
["bitfinex","ETHUSD",1646827377198,0.00319468,2752.5,2752.2,0.745]
["bitfinex","ETHUSD",1646827377498,1.206417,2752.6,2752.3,3.5]
["bitfinex","ETHUSD",1646827377698,0.00319468,2752.5,2752.3,3.5]
["bitfinex","ETHUSD",1646827377900,0.00319468,2752.5,2752.4,0.90818]
["bitfinex","ETHUSD",1646827378099,0.00319468,2752.5,2752.4,1.20818]
["bitfinex","ETHUSD",1646827378543,1.17567168,2752.8,2752.4,1.20818]
["bitfinex","ETHUSD",1646827378942,0.00319468,2752.6,2752.4,1.20818]
["bitfinex","ETHUSD",1646827379344,0.00319468,2752.6,2752.4,0.3]
["bitfinex","ETHUSD",1646827379743,0.00319468,2752.6,2752.3,0.745]
["bitfinex","ETHUSD",1646827379945,1.14006438,2752.8,2752.3,0.745]
["bitfinex","ETHUSD",1646827380349,1.14006438,2752.8,2752.4,3.5]
["bitfinex","ETHUSD",1646827380547,1.14006438,2752.8,2752.5,0.445]
["bitfinex","ETHUSD",1646827380746,1.14006438,2752.8,2752.5,0.3]
["bitfinex","ETHUSD",1646827381153,1.14006438,2752.8,2752.4,0.745]
["bitfinex","ETHUSD",1646827381347,1.14006438,2752.8,2752.5,3.5]
["bitfinex","ETHUSD",1646827381544,1.14006438,2752.8,2752.4,0.745]
["bitfinex","ETHUSD",1646827381745,1.14006438,2752.8,2752.4,0.445]
["bitfinex","ETHUSD",1646827381945,1.14006438,2752.8,2752.4,0.745]
["bitfinex","ETHUSD",1646827382394,1.14006438,2752.8,2752.4,1.65315]
["bitfinex","ETHUSD",1646827382593,0.00095886,2752.7,2752.4,0.745]
["bitfinex","ETHUSD",1646827383493,2.26526737,2752.8,2752.4,0.745]
["bitfinex","ETHUSD",1646827383697,0.00095886,2752.7,2752.4,0.745]
["bitfinex","ETHUSD",1646827383896,0.00095886,2752.7,2752.4,0.445]
["bitfinex","ETHUSD",1646827384098,0.00095886,2752.7,2752.0,0.67183483]
["bitfinex","ETHUSD",1646827384297,1.04237551,2752.2,2752.0,0.67183483]
["bitfinex","ETHUSD",1646827384497,1.04237551,2752.2,2752.1,7.2672]
["bitfinex","ETHUSD",1646827384498,1.95090551,2752.2,2752.1,7.2672]
["bitfinex","ETHUSD",1646827384698,1.81705,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827384699,2.11705,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827384900,3.9341,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827385099,3.6341,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827385501,3.6341,2752.3,2752.1,7.5672]
["bitfinex","ETHUSD",1646827385701,4.77383561,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827385954,4.80300361,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827386759,5.80300361,2752.3,2752.1,7.2672]
["bitfinex","ETHUSD",1646827387157,5.80300361,2752.3,2752.1,1.81517]
["bitfinex","ETHUSD",1646827387757,5.80300361,2752.3,2751.7,3.05054317]
["bitfinex","ETHUSD",1646827387758,1.13473078,2751.8,2751.7,3.05054317]
["bitfinex","ETHUSD",1646827387958,1.13473078,2751.8,2751.7,4.54658231]
["bitfinex","ETHUSD",1646827391001,0.74760664,2751.9,2751.7,4.54658231]
["bitfinex","ETHUSD",1646827391201,0.74760664,2751.9,2751.7,3.05054317]
["bitfinex","ETHUSD",1646827391202,1.22809741,2751.8,2751.7,3.05054317]
["bitfinex","ETHUSD",1646827391409,1.22809741,2751.8,2751.7,4.54664066]
["bitfinex","ETHUSD",1646827394444,1.22633441,2751.8,2751.7,4.54664066]
["bitfinex","ETHUSD",1646827394845,1.22633441,2751.8,2751.7,1.49609749]
["bitfinex","ETHUSD",1646827395045,1.04760664,2751.9,2751.5,1.49998279]
["bitfinex","ETHUSD",1646827395247,0.74760664,2751.9,2751.5,1.49998279]
["bitfinex","ETHUSD",1646827395445,0.74760664,2751.9,2751.5,1.49609749]
["bitfinex","ETHUSD",1646827395646,0.74760664,2751.9,2751.5,1.49998277]
["bitfinex","ETHUSD",1646827395846,0.74760664,2751.9,2751.6,1.49609749]
["bitfinex","ETHUSD",1646827396046,0.74760664,2751.9,2751.7,1.49609749]
["bitfinex","ETHUSD",1646827396248,0.74760664,2751.9,2751.8,1.49609749]
["bitfinex","ETHUSD",1646827396547,0.74760664,2751.9,2751.5,0.00388528]
["bitfinex","ETHUSD",1646827396548,0.71198364,2751.9,2751.5,0.00388528]
["bitfinex","ETHUSD",1646827396752,0.71198364,2751.9,2751.5,1.64165349]
["bitfinex","ETHUSD",1646827396948,0.71198364,2751.9,2751.6,1.49609749]
["bitfinex","ETHUSD",1646827397396,0.67636914,2751.9,2751.6,1.49609749]
["bitfinex","ETHUSD",1646827398097,0.67636914,2751.9,2751.7,4.99609749]
["bitfinex","ETHUSD",1646827398297,0.67636914,2751.9,2751.8,4.99609749]
["bitfinex","ETHUSD",1646827398497,0.67636914,2751.9,2751.8,1.44609749]
["bitfinex","ETHUSD",1646827399898,0.67636914,2751.9,2751.5,0.67571381]
["bitfinex","ETHUSD",1646827400299,0.67636914,2751.9,2751.4,0.67183483]
["bitfinex","ETHUSD",1646827400699,0.67636914,2751.9,2751.5,0.67571409]
["bitfinex","ETHUSD",1646827400945,0.67636914,2751.9,2751.5,0.00387926]
["bitfinex","ETHUSD",1646827401344,0.67636914,2751.9,2751.5,4.17571409]
["bitfinex","ETHUSD",1646827401546,0.3,2752.0,2751.6,0.67183483]
["bitfinex","ETHUSD",1646827401745,1.11078612,2752.2,2751.6,1.41683483]
["bitfinex","ETHUSD",1646827401948,0.937538,2752.3,2751.6,1.41683483]
["bitfinex","ETHUSD",1646827403145,1.81686,2752.1,2751.7,1.11099337]
["bitfinex","ETHUSD",1646827403446,2.11686,2752.1,2751.7,1.11099337]
["bitfinex","ETHUSD",1646827403846,2.11686,2752.1,2751.7,4.61099337]
["bitfinex","ETHUSD",1646827404249,2.11686,2752.1,2751.8,0.97183483]
["bitfinex","ETHUSD",1646827404453,2.11686,2752.1,2751.9,3.945]
["bitfinex","ETHUSD",1646827404694,2.11686,2752.1,2752.0,3.5]
["bitfinex","ETHUSD",1646827404895,2.06686,2752.1,2752.0,3.8]
["bitfinex","ETHUSD",1646827405294,2.06686,2752.1,2751.9,1.11683483]
["bitfinex","ETHUSD",1646827405696,2.06686,2752.1,2751.9,3.745]
["bitfinex","ETHUSD",1646827405898,1.15843,2752.1,2751.9,3.745]
["bitfinex","ETHUSD",1646827406301,1.15843,2752.1,2751.9,3.445]
["bitfinex","ETHUSD",1646827406499,1.15843,2752.1,2751.9,0.445]
["bitfinex","ETHUSD",1646827407302,0.3,2752.1,2751.9,0.445]
["bitfinex","ETHUSD",1646827407502,0.3,2752.1,2751.9,1.41683483]
["bitfinex","ETHUSD",1646827407704,0.90832,2752.3,2752.0,3.5]
["bitfinex","ETHUSD",1646827408102,0.90832,2752.3,2751.9,1.41683483]
["bitfinex","ETHUSD",1646827408355,0.3,2752.4,2752.2,0.97929124]
["bitfinex","ETHUSD",1646827408542,0.91091474,2752.6,2752.0,4.17183483]
["bitfinex","ETHUSD",1646827408840,1.82736857,2752.7,2752.0,4.61683483]
["bitfinex","ETHUSD",1646827408841,2.06663,2752.7,2752.0,4.61683483]
["bitfinex","ETHUSD",1646827409043,0.00268484,2752.6,2752.0,4.61683483]
["bitfinex","ETHUSD",1646827409241,0.00268484,2752.6,2752.0,0.445]
["bitfinex","ETHUSD",1646827409442,0.91099484,2752.6,2752.0,0.445]
["bitfinex","ETHUSD",1646827409646,0.91463436,2752.4,2752.0,0.445]
["bitfinex","ETHUSD",1646827409842,1.81689,2752.3,2752.0,0.445]
["bitfinex","ETHUSD",1646827411047,0.22163613,2752.3,2752.0,0.445]
["bitfinex","ETHUSD",1646827411253,0.22163613,2752.3,2751.9,3.81733183]
["bitfinex","ETHUSD",1646827411455,0.22163613,2752.3,2751.9,3.145497]
["bitfinex","ETHUSD",1646827411652,0.22163613,2752.3,2751.9,0.145497]
["bitfinex","ETHUSD",1646827413803,2.03885613,2752.3,2751.9,0.145497]
["bitfinex","ETHUSD",1646827414605,2.03240113,2752.3,2751.9,0.145497]
["bitfinex","ETHUSD",1646827415505,1.99502363,2752.3,2751.9,0.145497]
["bitfinex","ETHUSD",1646827418552,1.99502363,2752.3,2752.0,1.49582252]
["bitfinex","ETHUSD",1646827419996,1.99502363,2752.3,2752.1,1.49582252]
["bitfinex","ETHUSD",1646827420191,1.99502363,2752.3,2752.2,1.49582252]
["bitfinex","ETHUSD",1646827420693,1.99502363,2752.3,2751.8,1.49582252]
["bitfinex","ETHUSD",1646827420896,1.99502363,2752.3,2751.9,1.49582252]
["bitfinex","ETHUSD",1646827421096,1.99502363,2752.3,2752.0,1.49582252]
["bitfinex","ETHUSD",1646827421296,1.99502363,2752.3,2752.1,1.49582252]
["bitfinex","ETHUSD",1646827421496,1.99502363,2752.3,2752.2,1.49582252]
["bitfinex","ETHUSD",1646827421896,1.99502363,2752.3,2751.8,1.49582252]
["bitfinex","ETHUSD",1646827422297,1.99502363,2752.3,2751.9,1.49582252]
["bitfinex","ETHUSD",1646827422501,1.99502363,2752.3,2751.7,1.49582252]
["bitfinex","ETHUSD",1646827422697,1.99502363,2752.3,2751.8,1.49582252]
["bitfinex","ETHUSD",1646827422897,1.99502363,2752.3,2751.9,1.49582252]
["bitfinex","ETHUSD",1646827423097,1.99502363,2752.3,2752.0,1.49582252]
["bitfinex","ETHUSD",1646827423360,1.99502363,2752.3,2751.5,1.19773252]
["bitfinex","ETHUSD",1646827423361,1.99502363,2752.3,2752.1,1.49582252]
["bitfinex","ETHUSD",1646827423549,1.99502363,2752.3,2752.2,1.49582252]
["bitfinex","ETHUSD",1646827423950,1.99502363,2752.3,2751.6,1.49582252]
["bitfinex","ETHUSD",1646827424151,1.99502363,2752.3,2751.7,1.49582252]
["bitfinex","ETHUSD",1646827424351,1.99502363,2752.3,2751.8,1.49582252]
["bitfinex","ETHUSD",1646827424551,1.99502363,2752.3,2751.9,1.49582252]
["bitfinex","ETHUSD",1646827425054,1.99502363,2752.3,2752.0,1.49582252]
["bitfinex","ETHUSD",1646827425251,1.99502363,2752.3,2752.1,1.49582252]
["bitfinex","ETHUSD",1646827425453,1.99502363,2752.3,2752.2,1.49582252]
["bitfinex","ETHUSD",1646827426052,0.90865,2752.1,2751.5,0.90146304]
["bitfinex","ETHUSD",1646827426252,1.81729,2752.1,2751.6,1.49573328]
["bitfinex","ETHUSD",1646827426454,2.11729,2752.1,2751.6,1.49573328]
["bitfinex","ETHUSD",1646827426654,2.11729,2752.1,2751.6,4.99573328]
["bitfinex","ETHUSD",1646827426853,1.20864,2752.1,2751.7,1.49573328]
["bitfinex","ETHUSD",1646827429295,1.20864,2752.1,2751.8,1.49573328]
["bitfinex","ETHUSD",1646827429599,1.20864,2752.1,2751.9,1.49573328]
["bitfinex","ETHUSD",1646827429797,1.20864,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827430202,1.20864,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827430400,2.11716,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827430599,2.11716,2752.1,2751.8,2.16700296]
["bitfinex","ETHUSD",1646827430842,2.11716,2752.1,2751.9,1.49573328]
["bitfinex","ETHUSD",1646827431044,0.52167006,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827431245,0.52167006,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827431444,1.04379425,2752.0,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827431647,0.52167006,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827432047,1.43031006,2752.1,2751.9,0.67126968]
["bitfinex","ETHUSD",1646827432247,1.73031006,2752.1,2751.9,2.16700296]
["bitfinex","ETHUSD",1646827432449,1.69468706,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827432851,1.69468706,2752.1,2751.9,0.67126968]
["bitfinex","ETHUSD",1646827433047,1.69468706,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827433248,1.65907256,2752.1,2751.8,0.67126968]
["bitfinex","ETHUSD",1646827434350,1.65907256,2752.1,2751.8,2.16700296]
["bitfinex","ETHUSD",1646827434594,1.65907256,2752.1,2751.9,1.49573328]
["bitfinex","ETHUSD",1646827434794,1.65907256,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827434994,1.65907256,2752.1,2751.8,2.16700296]
["bitfinex","ETHUSD",1646827436399,1.1374025,2752.1,2751.8,2.16700296]
["bitfinex","ETHUSD",1646827436598,1.1356395,2752.1,2751.8,2.16700296]
["bitfinex","ETHUSD",1646827437402,1.1356395,2752.1,2751.8,2.1634818]
["bitfinex","ETHUSD",1646827438102,2.0441595,2752.1,2751.8,2.1634818]
["bitfinex","ETHUSD",1646827438749,0.07479057,2752.0,2751.8,2.1634818]
["bitfinex","ETHUSD",1646827440253,2.0441595,2752.1,2751.8,1.49573328]
["bitfinex","ETHUSD",1646827440456,2.0441595,2752.1,2751.9,1.49573328]
["bitfinex","ETHUSD",1646827440651,2.0441595,2752.1,2751.7,0.029168]
["bitfinex","ETHUSD",1646827440652,2.0441595,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827440852,2.11894612,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827448352,1.28330662,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827450502,1.24768362,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827451202,1.172897,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827451403,1.2120855,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827451605,1.21208488,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827451805,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827452005,1.21208395,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827452204,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827452404,1.21208333,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827452607,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827453208,1.21208321,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827453446,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827453646,1.21208231,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827453848,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827454045,1.21208212,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827454246,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827454446,1.21208258,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827454649,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827455145,1.2120828,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827455346,1.1372825,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827455550,1.21208256,2752.1,2752.0,1.49573328]
["bitfinex","ETHUSD",1646827455750,1.1372825,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827455949,1.21208193,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827456149,1.1372825,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827456749,1.21207261,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827456950,0.2287625,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827457195,0.07478889,2752.1,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827457395,0.07478824,2752.3,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827457594,0.90847,2752.4,2752.0,2.16780242]
["bitfinex","ETHUSD",1646827457595,0.90847,2752.4,2752.1,1.48955919]
["bitfinex","ETHUSD",1646827457796,0.07479063,2752.3,2752.2,1.48955919]
["bitfinex","ETHUSD",1646827457997,0.07479054,2752.3,2752.0,2.16162833]
["bitfinex","ETHUSD",1646827458194,0.90847,2752.4,2752.1,1.48955919]
["bitfinex","ETHUSD",1646827458398,0.90847,2752.4,2752.2,1.48955919]
["bitfinex","ETHUSD",1646827458594,1.13350145,2752.3,2752.0,0.67206914]
["bitfinex","ETHUSD",1646827458795,0.07479031,2752.2,2752.0,2.16162883]
["bitfinex","ETHUSD",1646827458995,1.05871133,2752.3,2752.0,2.16162883]
["bitfinex","ETHUSD",1646827459194,0.07478901,2752.2,2752.0,2.16162883]
["bitfinex","ETHUSD",1646827459394,2.87577133,2752.3,2752.0,2.16162883]
["bitfinex","ETHUSD",1646827459595,0.07478811,2752.2,2752.1,2.16162883]
["bitfinex","ETHUSD",1646827459795,0.07478807,2752.2,2752.1,1.48955969]
["bitfinex","ETHUSD",1646827459995,0.07478736,2752.2,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827460194,1.96722133,2752.3,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827460394,0.07478694,2752.2,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827460595,1.96722133,2752.3,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827461051,1.89183651,2752.2,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827461247,1.81705,2752.2,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827461647,1.89183632,2752.2,2752.1,0.67206914]
["bitfinex","ETHUSD",1646827461848,1.89183632,2752.2,2752.1,1.48955969]
["bitfinex","ETHUSD",1646827461849,1.8918396,2752.2,2752.1,1.48955969]
["bitfinex","ETHUSD",1646827462046,1.81705,2752.2,2752.0,2.16162883]
["bitfinex","ETHUSD",1646827462247,1.81705,2752.2,2752.1,1.48955969]
["bitfinex","ETHUSD",1646827462451,3.02562,2752.3,2752.1,1.51872769]
["bitfinex","ETHUSD",1646827462652,0.90851,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827462851,0.90851,2752.3,2752.2,2.16162883]
["bitfinex","ETHUSD",1646827463051,0.98329328,2752.3,2752.2,2.16162883]
["bitfinex","ETHUSD",1646827463251,0.90851,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827463451,0.9832929,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827463754,0.98329568,2752.3,2752.1,2.19108445]
["bitfinex","ETHUSD",1646827463950,0.90851,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827464352,0.983295,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827464600,0.90851,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827465301,0.90851,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827465904,0.98329494,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827466104,0.98329493,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827466307,0.98328871,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827466504,0.9832888,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827466704,0.90851,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827467105,0.98328884,2752.3,2752.2,1.48955969]
["bitfinex","ETHUSD",1646827467311,0.90851,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827467707,0.98328745,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827467905,0.90851,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827468105,0.98328748,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827468355,0.90851,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827468544,0.94766447,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827468744,0.872887,2752.3,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827469149,1.39466585,2752.5,2752.2,2.16191645]
["bitfinex","ETHUSD",1646827469351,0.07477629,2752.4,2752.3,0.029168]
["bitfinex","ETHUSD",1646827469549,0.07477629,2752.4,2752.3,1.51872769]
["bitfinex","ETHUSD",1646827469751,0.03916179,2752.4,2752.3,1.51872769]
["bitfinex","ETHUSD",1646827473395,0.48617585,2752.5,2752.3,2.19108445]
["bitfinex","ETHUSD",1646827473595,0.48617585,2752.5,2752.3,0.70152476]
["bitfinex","ETHUSD",1646827473795,0.48617585,2752.5,2752.4,0.67235676]
["bitfinex","ETHUSD",1646827473997,0.48617585,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646827474396,1.39464585,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646827475701,1.39464585,2752.5,2752.3,0.70152476]
["bitfinex","ETHUSD",1646827476350,1.39464585,2752.5,2752.3,0.029168]
["bitfinex","ETHUSD",1646827477352,1.81982459,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827477556,1.81982459,2752.6,2752.5,0.029168]
["bitfinex","ETHUSD",1646827477557,0.00267459,2752.6,2752.5,0.029168]
["bitfinex","ETHUSD",1646827478450,0.99976403,2752.6,2752.5,0.029168]
["bitfinex","ETHUSD",1646827479052,0.99976403,2752.6,2752.2,0.67235676]
["bitfinex","ETHUSD",1646827479255,0.99976403,2752.6,2752.1,0.70152476]
["bitfinex","ETHUSD",1646827479451,0.99976403,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827480101,3.72811862,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827480308,4.02811862,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827480905,4.02544403,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827481204,4.02811867,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827481908,4.02544403,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827482304,4.02811867,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827482505,4.02811867,2752.6,2752.5,0.029168]
["bitfinex","ETHUSD",1646827483105,4.02544403,2752.6,2752.5,0.029168]
["bitfinex","ETHUSD",1646827483947,4.02544403,2752.6,2752.2,0.67235676]
["bitfinex","ETHUSD",1646827483948,5.02544403,2752.6,2752.2,0.67235676]
["bitfinex","ETHUSD",1646827484147,5.02544403,2752.6,2752.1,0.70152476]
["bitfinex","ETHUSD",1646827484348,4.02544403,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827484948,4.02811862,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827485650,4.02544403,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827485850,4.02811866,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827486053,4.02811866,2752.6,2752.1,0.70152476]
["bitfinex","ETHUSD",1646827486253,4.02811866,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827486657,3.99249566,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827486853,3.98982103,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827487099,3.99249566,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827487297,3.99249566,2752.6,2752.4,0.029168]
["bitfinex","ETHUSD",1646827487899,3.95420653,2752.6,2752.4,0.029168]
["bitfinex","ETHUSD",1646827488301,3.95688121,2752.6,2752.4,0.029168]
["bitfinex","ETHUSD",1646827488898,3.95688121,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827489100,3.95420653,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827489603,3.95688122,2752.6,2752.3,0.029168]
["bitfinex","ETHUSD",1646827489998,3.95688122,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827490399,0.07477563,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827490699,3.95688117,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827491158,0.07477502,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827491356,0.07477513,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827491557,3.95420653,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827491758,0.07477452,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827491957,3.95688117,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827492161,0.07477383,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827492358,3.95688117,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827492560,0.07477398,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827492758,3.95420653,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827492959,0.07477294,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827493158,0.07477283,2752.5,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827493358,3.95688122,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827493558,0.07477252,2752.5,2752.4,1.48643013]
["bitfinex","ETHUSD",1646827493762,3.95688122,2752.6,2752.4,1.48643013]
["bitfinex","ETHUSD",1646827493958,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827494159,4.03165375,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827494359,3.95688117,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827494598,4.03165409,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827494802,4.03165432,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827494998,4.031654,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827495198,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827495401,4.02897943,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827495698,4.02897971,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827495901,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827496102,4.02897955,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827496302,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827496703,4.02897961,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827497204,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827497407,4.02898211,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827497603,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827498104,4.02898169,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827498363,3.95420653,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827498951,3.99335857,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827499151,3.91858353,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827499350,3.99335886,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827499551,3.9933592,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827499751,3.91858353,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827499955,3.99335993,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827500150,3.85287883,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827500352,3.9276553,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827500554,3.85287883,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827500751,3.92765448,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827500956,3.92765421,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827501156,3.85287883,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827501559,3.92765478,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827501758,3.85287883,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827501957,3.92765559,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827502202,3.92765632,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827502405,3.92765785,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827502803,8.72765785,2752.6,2752.4,1.45726213]
["bitfinex","ETHUSD",1646827503002,8.72765785,2752.6,2752.5,1.45726213]
["bitfinex","ETHUSD",1646827503207,8.72765785,2752.6,2752.0,0.67235676]
["bitfinex","ETHUSD",1646827503208,0.98338902,2752.5,2752.0,0.67235676]
["bitfinex","ETHUSD",1646827503402,0.90861,2752.4,2752.0,0.70152476]
["bitfinex","ETHUSD",1646827503603,2.72584,2752.3,2752.0,2.16050996]
["bitfinex","ETHUSD",1646827503804,1.22024219,2752.2,2752.0,0.70152476]
["bitfinex","ETHUSD",1646827504006,1.22024219,2752.2,2752.1,1.4589852]
["bitfinex","ETHUSD",1646827504304,0.07478355,2752.2,2752.1,1.4589852]
["bitfinex","ETHUSD",1646827504503,1.0120266,2752.2,2752.1,1.4589852]
["bitfinex","ETHUSD",1646827505705,0.07478355,2752.2,2752.1,1.4589852]
["bitfinex","ETHUSD",1646827505956,0.07478355,2752.2,2752.1,2.16050996]
["bitfinex","ETHUSD",1646827506155,2.35069053,2752.3,2752.1,2.16050996]
["bitfinex","ETHUSD",1646827506359,2.35069053,2752.3,2752.2,2.13134196]
["bitfinex","ETHUSD",1646827506556,2.42546962,2752.3,2752.2,2.13134196]
["bitfinex","ETHUSD",1646827506955,3.444037,2752.3,2752.2,2.13134196]
["bitfinex","ETHUSD",1646827509059,3.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827509258,4.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827509457,3.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827509700,4.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827509898,3.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827510101,4.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827511703,3.444037,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827511905,3.444037,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827513104,2.42546962,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827513361,2.42546962,2752.3,2752.2,2.16050996]
["bitfinex","ETHUSD",1646827513550,2.35069053,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827514553,3.51445809,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827515152,2.35069053,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827515956,2.42546225,2752.3,2752.2,2.16011887]
["bitfinex","ETHUSD",1646827516357,3.64922718,2752.3,2752.2,2.16011887]
["bitfinex","ETHUSD",1646827516656,3.64922718,2752.3,2752.2,1.4881532]
["bitfinex","ETHUSD",1646827517103,3.61361308,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827521455,7.11361308,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827521857,3.61361308,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827524258,4.61361308,2752.3,2752.2,1.4589852]
["bitfinex","ETHUSD",1646827526308,5.5,2752.2,2751.7,1.86036567]
["bitfinex","ETHUSD",1646827526509,6.0,2752.0,2751.6,0.67171461]
["bitfinex","ETHUSD",1646827526709,14.6,2751.9,2751.5,0.00373332]
["bitfinex","ETHUSD",1646827526908,11.129168,2751.7,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527107,11.1,2751.5,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527307,0.9091,2751.3,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527509,0.87565568,2751.4,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527510,2.007369,2751.4,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527708,5.807369,2751.4,2750.9,0.3635]
["bitfinex","ETHUSD",1646827527906,6.107369,2751.4,2750.9,0.3635]
["bitfinex","ETHUSD",1646827528107,6.107369,2751.4,2751.2,0.5]
["bitfinex","ETHUSD",1646827528108,2.607369,2751.4,2751.2,0.5]
["bitfinex","ETHUSD",1646827528361,3.607369,2751.4,2751.2,0.49402331]
["bitfinex","ETHUSD",1646827528551,2.607369,2751.4,2751.0,0.145583]
["bitfinex","ETHUSD",1646827528757,7.107369,2751.4,2751.0,0.145583]
["bitfinex","ETHUSD",1646827528954,6.107369,2751.4,2750.7,1.1307]
["bitfinex","ETHUSD",1646827529155,7.107369,2751.4,2750.7,1.1307]
["bitfinex","ETHUSD",1646827529355,6.198269,2751.4,2750.6,3.0]
["bitfinex","ETHUSD",1646827529555,6.198269,2751.4,2750.7,16.82]
["bitfinex","ETHUSD",1646827529556,0.90904,2751.4,2750.7,16.82]
["bitfinex","ETHUSD",1646827529760,3.72727,2751.9,2750.7,16.82]
["bitfinex","ETHUSD",1646827529761,1.0,2751.9,2750.8,1.70617106]
["bitfinex","ETHUSD",1646827529955,1.0,2751.9,2751.0,0.363]
["bitfinex","ETHUSD",1646827530155,1.0,2751.9,2751.2,0.363]
["bitfinex","ETHUSD",1646827530355,1.0,2751.9,2751.3,3.863]
["bitfinex","ETHUSD",1646827530555,1.0,2751.9,2751.3,4.308]
["bitfinex","ETHUSD",1646827531659,1.0,2751.9,2751.4,0.00319041]
["bitfinex","ETHUSD",1646827532101,1.0,2751.9,2751.5,1.04344177]
["bitfinex","ETHUSD",1646827533404,1.0,2751.9,2751.6,3.5]
["bitfinex","ETHUSD",1646827535004,0.9643859,2751.9,2751.6,3.5]
["bitfinex","ETHUSD",1646827535204,0.9643859,2751.9,2751.5,1.48844177]
["bitfinex","ETHUSD",1646827536358,0.9643859,2751.9,2751.5,0.445]
["bitfinex","ETHUSD",1646827536761,0.9643859,2751.9,2751.4,0.14954791]
["bitfinex","ETHUSD",1646827536957,0.9643859,2751.9,2751.6,0.67022511]
["bitfinex","ETHUSD",1646827538559,0.9643859,2751.9,2751.5,0.67022511]
["bitfinex","ETHUSD",1646827539062,0.9643859,2751.9,2751.4,0.67425003]
["bitfinex","ETHUSD",1646827539461,0.9643859,2751.9,2751.5,0.67022511]
["bitfinex","ETHUSD",1646827539705,1.9891175,2751.7,2751.5,0.67022511]
["bitfinex","ETHUSD",1646827539905,1.9891175,2751.7,2751.4,0.67409761]
["bitfinex","ETHUSD",1646827540106,2.2891175,2751.7,2751.4,0.0038725]
["bitfinex","ETHUSD",1646827540305,0.3,2751.6,2751.4,0.1494215]
["bitfinex","ETHUSD",1646827540706,0.3,2751.6,2751.4,0.0038725]
["bitfinex","ETHUSD",1646827540911,0.3,2751.6,2751.3,0.67022511]
["bitfinex","ETHUSD",1646827541111,0.3,2751.6,2751.4,0.00387245]
["bitfinex","ETHUSD",1646827542111,0.3,2751.6,2751.3,0.67022511]
["bitfinex","ETHUSD",1646827542310,0.3,2751.6,2751.4,0.00387245]
["bitfinex","ETHUSD",1646827543368,0.3,2751.6,2751.3,0.67022511]
["bitfinex","ETHUSD",1646827543555,0.3,2751.6,2751.4,0.00388274]
["bitfinex","ETHUSD",1646827544460,0.3,2751.6,2751.3,0.67022511]
["bitfinex","ETHUSD",1646827544656,0.3,2751.6,2751.4,0.67410785]
["bitfinex","ETHUSD",1646827545057,0.00319564,2752.0,2751.5,3.5]
["bitfinex","ETHUSD",1646827545260,0.00319564,2752.0,2751.7,0.67022511]
["bitfinex","ETHUSD",1646827545657,0.94453578,2752.6,2751.9,1.16291907]
["bitfinex","ETHUSD",1646827545857,0.00319603,2752.0,2751.9,1.16291907]
["bitfinex","ETHUSD",1646827546263,0.00319603,2752.0,2751.7,1.1642]
["bitfinex","ETHUSD",1646827546463,0.00319603,2752.0,2751.8,1.33770448]
["bitfinex","ETHUSD",1646827546860,0.15059344,2752.5,2751.8,1.33770448]
["bitfinex","ETHUSD",1646827547107,0.00319603,2752.0,2751.8,1.33770448]
["bitfinex","ETHUSD",1646827547305,0.87608353,2752.3,2751.9,1.1046116]
["bitfinex","ETHUSD",1646827547505,0.3,2752.5,2752.3,0.69791809]
["bitfinex","ETHUSD",1646827547705,0.15062089,2752.4,2752.3,0.69791809]
["bitfinex","ETHUSD",1646827547906,0.15062089,2752.4,2752.3,2.01931883]
["bitfinex","ETHUSD",1646827550409,1.03223923,2753.1,2752.6,3.63382]
["bitfinex","ETHUSD",1646827550607,11.77361369,2753.2,2752.6,3.63382]
["bitfinex","ETHUSD",1646827550864,0.04092649,2753.0,2752.6,3.93382]
["bitfinex","ETHUSD",1646827551058,0.5,2752.8,2752.6,3.93382]
["bitfinex","ETHUSD",1646827551558,0.5,2752.8,2752.7,0.90849]
["bitfinex","ETHUSD",1646827551755,0.5,2752.8,2752.7,1.20849]
["bitfinex","ETHUSD",1646827551957,0.50318804,2752.8,2752.7,1.20849]
["bitfinex","ETHUSD",1646827552160,1.41167394,2752.8,2752.7,1.20849]
["bitfinex","ETHUSD",1646827552958,1.4084859,2752.8,2752.7,1.20849]
["bitfinex","ETHUSD",1646827553157,0.04131725,2752.9,2752.7,1.20849]
["bitfinex","ETHUSD",1646827553761,0.9084859,2752.8,2752.7,1.20849]
["bitfinex","ETHUSD",1646827555515,0.04131725,2752.9,2752.7,4.70849]
["bitfinex","ETHUSD",1646827555714,0.56811192,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827555914,0.57870392,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827557318,0.57338071,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827558551,1.75399146,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827559152,0.07338071,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827560353,1.29943269,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827560554,4.79943269,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827560955,1.29943269,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827561155,0.07338071,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827562401,0.08402713,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827565709,0.04841303,2753.4,2753.3,0.4600939]
["bitfinex","ETHUSD",1646827567664,0.03167318,2753.5,2753.4,0.03823487]
["bitfinex","ETHUSD",1646827567866,0.05477718,2753.5,2753.4,0.03823487]
["bitfinex","ETHUSD",1646827568563,0.05160112,2753.5,2753.4,0.03823487]
["bitfinex","ETHUSD",1646827572111,1.23518483,2753.5,2753.4,0.03823487]
["bitfinex","ETHUSD",1646827572915,0.05160112,2753.5,2753.4,0.03823487]
["bitfinex","ETHUSD",1646827573952,0.00317606,2753.6,2753.5,5.0]
["bitfinex","ETHUSD",1646827574152,0.00317606,2753.6,2753.5,9.8272524]
["bitfinex","ETHUSD",1646827574355,0.0102,2753.8,2753.6,0.90793]
["bitfinex","ETHUSD",1646827574356,0.0204,2753.8,2753.6,0.90793]
["bitfinex","ETHUSD",1646827574753,0.0408,2753.8,2753.6,1.20793]
["bitfinex","ETHUSD",1646827574953,0.06274586,2754.3,2753.6,2.80141762]
["bitfinex","ETHUSD",1646827575155,0.15463051,2754.2,2754.1,1.084291]
["bitfinex","ETHUSD",1646827575355,0.05677212,2754.3,2754.1,1.084291]
["bitfinex","ETHUSD",1646827577410,0.05677212,2754.3,2754.1,4.584291]
["bitfinex","ETHUSD",1646827577810,0.05677212,2754.3,2754.1,1.084291]
["bitfinex","ETHUSD",1646827578114,0.05677212,2754.3,2754.2,3.863]
["bitfinex","ETHUSD",1646827578710,0.05677212,2754.3,2754.2,3.5]
["bitfinex","ETHUSD",1646827579111,0.05677212,2754.3,2754.1,1.384291]
["bitfinex","ETHUSD",1646827579311,0.05677212,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827580313,1.0618417,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827580511,0.0667996,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827580968,0.06992802,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827581664,0.0667996,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827582064,0.06992802,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827582968,0.0667996,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827583364,0.06992802,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827583667,0.03431392,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827584071,0.0311855,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827584465,0.03431392,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827585305,0.0311855,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827585706,0.03431392,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827586509,0.0311855,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827586909,0.03431392,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827587808,0.0311855,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827588007,0.03212403,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827588861,0.0311855,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827589262,0.03212403,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827589461,0.02390147,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827590062,0.02296294,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827590267,0.02296294,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646827590463,0.02390147,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646827591473,0.02296294,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646827591667,0.02609136,2754.3,2754.1,0.029168]
["bitfinex","ETHUSD",1646827592106,0.02609136,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827592605,0.02296294,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827592905,0.02609136,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827593706,0.02296294,2754.3,2754.0,0.90782]
["bitfinex","ETHUSD",1646827594014,0.02609136,2754.3,2753.9,1.64035572]
["bitfinex","ETHUSD",1646827594207,0.02609136,2754.3,2753.8,1.248]
["bitfinex","ETHUSD",1646827594809,3.52609136,2754.3,2753.8,1.248]
["bitfinex","ETHUSD",1646827595006,3.52296294,2754.3,2753.8,1.248]
["bitfinex","ETHUSD",1646827595207,0.00312836,2754.2,2753.7,6.00093904]
["bitfinex","ETHUSD",1646827595510,0.14246145,2754.2,2753.8,1.34412636]
["bitfinex","ETHUSD",1646827595965,0.10684735,2754.2,2753.8,1.34412636]
["bitfinex","ETHUSD",1646827596360,0.10997566,2754.2,2753.8,1.34412636]
["bitfinex","ETHUSD",1646827597460,0.10684735,2754.2,2753.8,1.34412636]
["bitfinex","ETHUSD",1646827600105,0.10684735,2754.2,2753.8,1.34829416]
["bitfinex","ETHUSD",1646827600305,0.10684735,2754.2,2753.8,0.0041678]
["bitfinex","ETHUSD",1646827600911,0.10684735,2754.2,2753.7,1.20812]
["bitfinex","ETHUSD",1646827601111,0.10684735,2754.2,2753.8,2.7280178]
["bitfinex","ETHUSD",1646827601511,0.10684735,2754.2,2753.8,3.0280178]
["bitfinex","ETHUSD",1646827602114,0.10684735,2754.2,2753.8,3.02385]
["bitfinex","ETHUSD",1646827602514,0.10684735,2754.2,2753.8,3.0280178]
["bitfinex","ETHUSD",1646827603368,0.10684735,2754.2,2753.9,1.20040191]
["bitfinex","ETHUSD",1646827603958,0.10684735,2754.2,2753.9,1.22956991]
["bitfinex","ETHUSD",1646827606961,0.10684735,2754.2,2753.9,0.029168]
["bitfinex","ETHUSD",1646827612164,0.10684735,2754.2,2753.8,3.02775003]
["bitfinex","ETHUSD",1646827612567,0.10684735,2754.2,2753.8,3.05691803]
["bitfinex","ETHUSD",1646827612968,0.10684735,2754.2,2753.8,3.053018]
["bitfinex","ETHUSD",1646827613166,0.10684735,2754.2,2753.8,3.05691801]
["bitfinex","ETHUSD",1646827614071,0.07123325,2754.2,2753.8,3.05691801]
["bitfinex","ETHUSD",1646827614265,0.02608331,2754.3,2753.8,3.053018]
["bitfinex","ETHUSD",1646827614266,0.02296294,2754.3,2753.8,3.053018]
["bitfinex","ETHUSD",1646827614465,0.02389905,2754.3,2753.8,3.053018]
["bitfinex","ETHUSD",1646827615309,1.09028103,2754.1,2753.8,3.053018]
["bitfinex","ETHUSD",1646827615711,1.09028103,2754.1,2753.8,3.05692377]
["bitfinex","ETHUSD",1646827615914,1.09028103,2754.1,2753.8,3.02775577]
["bitfinex","ETHUSD",1646827616114,0.02608337,2754.3,2753.8,3.02775577]
["bitfinex","ETHUSD",1646827616514,0.02296294,2754.3,2753.8,3.02385]
["bitfinex","ETHUSD",1646827616714,0.02296294,2754.3,2753.8,3.02775577]
["bitfinex","ETHUSD",1646827616914,0.02608337,2754.3,2753.8,3.02775577]
["bitfinex","ETHUSD",1646827617116,0.02608337,2754.3,2753.8,3.05692377]
["bitfinex","ETHUSD",1646827617317,0.02608337,2754.3,2754.0,0.9257408]
["bitfinex","ETHUSD",1646827617520,0.02608337,2754.3,2754.0,1.8336008]
["bitfinex","ETHUSD",1646827617719,0.02296294,2754.3,2754.0,1.8336008]
["bitfinex","ETHUSD",1646827617921,0.02296294,2754.3,2754.0,1.8627688]
["bitfinex","ETHUSD",1646827618119,0.0238991,2754.3,2754.0,1.8627688]
["bitfinex","ETHUSD",1646827618954,0.02296294,2754.3,2754.0,1.8627688]
["bitfinex","ETHUSD",1646827619156,0.02608348,2754.3,2754.0,0.9270631]
["bitfinex","ETHUSD",1646827619762,0.02608348,2754.3,2754.2,0.029168]
["bitfinex","ETHUSD",1646827620165,0.02296294,2754.3,2754.2,0.029168]
["bitfinex","ETHUSD",1646827620361,0.01885428,2754.4,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827620559,0.02197488,2754.4,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827620758,0.02197488,2754.4,2754.3,0.90274523]
["bitfinex","ETHUSD",1646827621462,0.01885428,2754.4,2754.3,0.90274523]
["bitfinex","ETHUSD",1646827623106,0.01885428,2754.4,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827626471,0.0031206,2754.5,2754.3,0.93250347]
["bitfinex","ETHUSD",1646827627471,0.06403038,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646827627671,0.0031206,2754.5,2754.4,1.2486108]
["bitfinex","ETHUSD",1646827627875,0.0031206,2754.5,2754.4,0.029168]
["bitfinex","ETHUSD",1646827628077,0.0031206,2754.5,2754.3,0.93250347]
["bitfinex","ETHUSD",1646827628273,0.0031206,2754.5,2754.4,0.029168]
["bitfinex","ETHUSD",1646827628672,0.06403038,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646827628872,0.00093892,2754.5,2754.4,0.029168]
["bitfinex","ETHUSD",1646827629719,0.97199758,2754.8,2754.4,0.029168]
["bitfinex","ETHUSD",1646827630217,0.0031206,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646827630918,0.04082916,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646827631118,0.03770856,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646827631321,0.04082916,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646827632321,0.03770856,2754.6,2754.3,0.93250347]
["bitfinex","ETHUSD",1646827632521,0.04082916,2754.6,2754.4,0.029168]
["bitfinex","ETHUSD",1646827632727,0.04082916,2754.6,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827633375,0.03770856,2754.6,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827633775,0.04082916,2754.6,2754.3,0.02466347]
["bitfinex","ETHUSD",1646827633975,0.04082916,2754.6,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827634178,0.12990007,2754.5,2754.4,1.35941497]
["bitfinex","ETHUSD",1646827634575,0.42990007,2754.5,2754.4,1.35941497]
["bitfinex","ETHUSD",1646827634977,0.46760863,2754.5,2754.4,1.35941497]
["bitfinex","ETHUSD",1646827635179,0.16760863,2754.5,2754.4,1.35941497]
["bitfinex","ETHUSD",1646827637205,0.16760863,2754.5,2754.4,1.38858297]
["bitfinex","ETHUSD",1646827640315,0.16760863,2754.5,2754.3,1.26190147]
["bitfinex","ETHUSD",1646827640618,0.12990007,2754.4,2754.3,0.96190147]
["bitfinex","ETHUSD",1646827640858,0.12990007,2754.4,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827641061,0.16760863,2754.4,2754.3,2.29235746]
["bitfinex","ETHUSD",1646827642060,0.16760863,2754.4,2754.3,2.29238758]
["bitfinex","ETHUSD",1646827642261,0.16760863,2754.4,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827642461,0.16760863,2754.4,2754.3,2.29245345]
["bitfinex","ETHUSD",1646827642662,12.29647724,2754.4,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827643060,12.29647724,2754.4,2754.3,2.2925796]
["bitfinex","ETHUSD",1646827643262,12.29647724,2754.4,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827643466,12.29647724,2754.4,2754.3,2.29261166]
["bitfinex","ETHUSD",1646827643662,12.29647724,2754.4,2754.3,0.93273347]
["bitfinex","ETHUSD",1646827643863,0.16760863,2754.4,2754.3,2.2927398]
["bitfinex","ETHUSD",1646827644061,0.16760863,2754.4,2754.3,2.3219078]
["bitfinex","ETHUSD",1646827644704,0.12994613,2754.4,2754.3,2.3219078]
["bitfinex","ETHUSD",1646827650065,0.12994613,2754.4,2754.3,2.2927398]
["bitfinex","ETHUSD",1646827650467,0.12994613,2754.4,2754.3,2.3510758]
["bitfinex","ETHUSD",1646827651967,0.0031206,2754.5,2754.4,0.20119775]
["bitfinex","ETHUSD",1646827652214,0.07853772,2754.5,2754.4,0.23036575]
["bitfinex","ETHUSD",1646827652619,0.07541712,2754.5,2754.4,0.23036575]
["bitfinex","ETHUSD",1646827653918,0.07541712,2754.5,2754.3,1.93448051]
["bitfinex","ETHUSD",1646827654114,0.07541712,2754.5,2754.3,1.90531251]
["bitfinex","ETHUSD",1646827655316,0.07853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827656363,0.07541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827656569,0.07853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827657565,0.07541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827657769,0.07853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827658667,0.07541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827659071,0.07853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827659910,0.07541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827660110,0.07853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827660513,11.17853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827660710,11.47853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827660911,12.47853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827661112,12.47541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827661312,12.47853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827662313,12.47541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827662513,12.47853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827663557,12.47541712,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827663759,12.47853772,2754.5,2754.3,1.87614451]
["bitfinex","ETHUSD",1646827664762,12.47541712,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827664959,12.6029592,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827665859,12.5998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827670121,1.4998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827670322,0.4998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827670520,0.1998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827670719,0.4998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827670962,0.1998386,2754.5,2754.4,1.36708608]
["bitfinex","ETHUSD",1646827671160,0.1998386,2754.5,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827671161,0.1133486,2754.5,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827671361,0.28182,2754.5,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827671561,0.0031206,2754.6,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827672062,11.1,2754.7,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827672270,0.0031206,2754.6,2754.4,1.36346608]
["bitfinex","ETHUSD",1646827672464,0.0031206,2754.6,2754.4,2.79941252]
["bitfinex","ETHUSD",1646827672663,0.0031206,2754.6,2754.4,1.43594644]
["bitfinex","ETHUSD",1646827673065,12.1,2754.7,2754.4,1.43594644]
["bitfinex","ETHUSD",1646827673263,12.3674,2754.7,2754.4,1.43594644]
["bitfinex","ETHUSD",1646827673465,0.0031206,2754.6,2754.4,1.21346864]
["bitfinex","ETHUSD",1646827673668,11.1,2754.5,2754.4,1.21346864]
["bitfinex","ETHUSD",1646827673866,12.07694,2754.5,2754.4,1.21346864]
["bitfinex","ETHUSD",1646827675203,12.37694,2754.5,2754.4,1.21346864]
["bitfinex","ETHUSD",1646827678459,12.37694,2754.5,2754.3,0.74012949]
["bitfinex","ETHUSD",1646827678460,15.07694,2754.4,2754.1,1.86344574]
["bitfinex","ETHUSD",1646827678858,12.07694,2754.4,2754.1,1.86344574]
["bitfinex","ETHUSD",1646827679059,12.07694,2754.4,2754.3,0.90807]
["bitfinex","ETHUSD",1646827679263,12.0800606,2754.4,2754.3,0.90807]
["bitfinex","ETHUSD",1646827680261,12.07694,2754.4,2754.3,0.90807]
["bitfinex","ETHUSD",1646827681469,11.07694,2754.4,2754.3,0.90807]
["bitfinex","ETHUSD",1646827681667,11.07694,2754.4,2754.2,0.3]
["bitfinex","ETHUSD",1646827681668,12.07694,2754.4,2754.2,0.3]
["bitfinex","ETHUSD",1646827681868,12.07694,2754.4,2754.0,0.90807]
["bitfinex","ETHUSD",1646827682312,12.07694,2754.4,2753.9,1.1266]
["bitfinex","ETHUSD",1646827682512,12.07694,2754.4,2753.8,2.79030237]
["bitfinex","ETHUSD",1646827682716,12.07694,2754.4,2753.8,2.78640511]
["bitfinex","ETHUSD",1646827683112,0.91128524,2754.3,2753.8,2.7903023]
["bitfinex","ETHUSD",1646827683313,11.98822524,2754.3,2753.8,2.7903023]
["bitfinex","ETHUSD",1646827683713,0.3,2754.2,2753.8,2.7903023]
["bitfinex","ETHUSD",1646827683912,0.3,2754.2,2753.8,2.11618]
["bitfinex","ETHUSD",1646827684113,0.3,2754.2,2753.8,2.12007706]
["bitfinex","ETHUSD",1646827685114,0.3,2754.2,2753.8,2.11618]
["bitfinex","ETHUSD",1646827685317,0.3,2754.2,2753.8,2.12007704]
["bitfinex","ETHUSD",1646827686261,0.3,2754.2,2753.8,2.11618]
["bitfinex","ETHUSD",1646827686560,0.3,2754.2,2753.8,2.12007704]
["bitfinex","ETHUSD",1646827687559,0.3,2754.2,2753.8,2.78640511]
["bitfinex","ETHUSD",1646827687762,12.40312037,2754.3,2753.8,2.79030216]
["bitfinex","ETHUSD",1646827688762,12.4,2754.3,2753.8,2.78640511]
["bitfinex","ETHUSD",1646827688961,12.40312043,2754.3,2753.8,2.79030218]
["bitfinex","ETHUSD",1646827689462,12.40312043,2754.3,2753.9,0.67022511]
["bitfinex","ETHUSD",1646827689463,0.30312043,2754.3,2753.9,0.67022511]
["bitfinex","ETHUSD",1646827689905,0.00312043,2754.3,2753.9,0.67022511]
["bitfinex","ETHUSD",1646827690206,0.00312049,2754.3,2754.0,0.90802]
["bitfinex","ETHUSD",1646827691110,13.97491199,2754.6,2754.0,0.90802]
["bitfinex","ETHUSD",1646827691310,0.00312054,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827692310,0.11159617,2754.5,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827692911,0.0031206,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827693655,0.11159617,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827693855,0.11159617,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827696161,0.10229403,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827696363,0.10541457,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827697205,0.10229403,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827697406,0.10483985,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827698313,0.10227225,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827698510,0.10226271,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827698710,0.10480912,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827698909,0.10226891,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827699111,0.00254582,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827699309,0.10482169,2754.3,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827699509,0.10227587,2754.2,2754.1,1.38019954]
["bitfinex","ETHUSD",1646827699709,0.10229022,2754.4,2754.1,3.19618954]
["bitfinex","ETHUSD",1646827700010,0.00254582,2754.3,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827700861,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827701060,0.10483604,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827701962,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827702160,0.10491945,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827703162,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827703366,0.10491945,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827704266,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827704707,0.10491945,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827705511,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827705917,0.10490734,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827706715,0.10229022,2754.4,2754.2,1.38019954]
["bitfinex","ETHUSD",1646827707315,0.10490734,2754.4,2754.2,2.28817954]
["bitfinex","ETHUSD",1646827707516,0.10490734,2754.4,2754.3,1.38019954]
["bitfinex","ETHUSD",1646827707918,0.10229022,2754.4,2754.3,1.38019954]
["bitfinex","ETHUSD",1646827708385,0.10230316,2754.4,2754.3,1.38019954]
["bitfinex","ETHUSD",1646827709182,0.66687769,2754.8,2754.4,2.0]
["bitfinex","ETHUSD",1646827709484,0.0104737,2755.0,2754.6,0.90773]
["bitfinex","ETHUSD",1646827710078,0.0104737,2755.0,2754.8,1.177964]
["bitfinex","ETHUSD",1646827710281,0.06501264,2755.2,2754.8,1.177964]
["bitfinex","ETHUSD",1646827710481,0.029168,2755.1,2754.8,2.085764]
["bitfinex","ETHUSD",1646827710780,0.029168,2755.1,2754.8,2.385764]
["bitfinex","ETHUSD",1646827713007,0.03228206,2755.1,2754.8,2.385764]
["bitfinex","ETHUSD",1646827713609,1.22356878,2755.3,2755.2,0.18611073]
["bitfinex","ETHUSD",1646827713610,0.0359532,2755.3,2755.2,0.18611073]
["bitfinex","ETHUSD",1646827713815,0.0359532,2755.3,2755.2,4.04911073]
["bitfinex","ETHUSD",1646827714210,0.00882368,2755.3,2755.2,0.54911073]
["bitfinex","ETHUSD",1646827714607,0.01303264,2755.6,2755.2,0.54911073]
["bitfinex","ETHUSD",1646827714808,0.01764736,2755.3,2755.2,1.09353073]
["bitfinex","ETHUSD",1646827715009,0.01764736,2755.3,2755.2,0.18611073]
["bitfinex","ETHUSD",1646827715209,0.03529472,2755.3,2755.2,0.18611073]
["bitfinex","ETHUSD",1646827715410,0.01769472,2755.3,2755.2,3.68611073]
["bitfinex","ETHUSD",1646827715608,0.01769472,2755.3,2755.2,0.18611073]
["bitfinex","ETHUSD",1646827715871,0.0067676,2756.5,2755.4,6.0]
["bitfinex","ETHUSD",1646827716074,0.03541744,2755.8,2755.6,0.363]
["bitfinex","ETHUSD",1646827716271,0.03096,2756.2,2755.8,4.863]
["bitfinex","ETHUSD",1646827716272,0.02594944,2756.2,2755.8,4.863]
["bitfinex","ETHUSD",1646827716476,0.02594944,2756.2,2755.8,2.17729]
["bitfinex","ETHUSD",1646827716871,0.0067676,2756.5,2755.8,2.47729]
["bitfinex","ETHUSD",1646827717371,0.0067676,2756.5,2755.9,1.8143]
["bitfinex","ETHUSD",1646827717573,0.0067676,2756.5,2756.0,3.08447]
["bitfinex","ETHUSD",1646827717772,0.00310627,2756.2,2756.0,3.08447]
["bitfinex","ETHUSD",1646827717971,0.00310627,2756.2,2756.0,6.45055797]
["bitfinex","ETHUSD",1646827718371,0.00310627,2756.2,2756.0,6.08755797]
["bitfinex","ETHUSD",1646827718572,0.00310627,2756.2,2756.0,3.36608797]
["bitfinex","ETHUSD",1646827718774,12.49576343,2756.5,2756.0,3.36608797]
["bitfinex","ETHUSD",1646827719174,0.00310627,2756.2,2756.0,3.36608797]
["bitfinex","ETHUSD",1646827719625,0.00310627,2756.2,2755.9,0.145382]
["bitfinex","ETHUSD",1646827720015,12.4,2756.3,2755.3,6.5291]
["bitfinex","ETHUSD",1646827720016,1.3,2756.3,2755.3,6.5291]
["bitfinex","ETHUSD",1646827720214,0.00310627,2756.2,2755.3,1.815]
["bitfinex","ETHUSD",1646827721018,0.00310627,2756.2,2755.6,0.90747]
["bitfinex","ETHUSD",1646827721219,12.4,2756.3,2755.6,1.20747]
["bitfinex","ETHUSD",1646827721421,0.00310627,2755.9,2755.6,1.20747]
["bitfinex","ETHUSD",1646827722423,0.3,2756.1,2755.6,1.20747]
["bitfinex","ETHUSD",1646827722624,0.00310627,2755.9,2755.6,1.20747]
["bitfinex","ETHUSD",1646827723460,0.00310627,2755.9,2755.6,1.35284]
["bitfinex","ETHUSD",1646827723660,0.3,2756.1,2755.6,1.35284]
["bitfinex","ETHUSD",1646827723861,0.05281002,2756.4,2755.6,1.20747]
["bitfinex","ETHUSD",1646827723862,0.00094267,2755.9,2755.6,1.20747]
["bitfinex","ETHUSD",1646827724061,0.00094267,2755.9,2755.7,3.5]
["bitfinex","ETHUSD",1646827724268,0.00377012,2756.3,2755.8,3.0]
["bitfinex","ETHUSD",1646827724463,0.00377012,2756.3,2755.9,1.81438]
["bitfinex","ETHUSD",1646827724663,0.05281002,2756.4,2755.9,2.72158]
["bitfinex","ETHUSD",1646827725364,0.05281002,2756.4,2755.9,3.02158]
["bitfinex","ETHUSD",1646827725563,0.05281002,2756.4,2755.9,6.58458]
["bitfinex","ETHUSD",1646827725770,0.0067676,2756.5,2756.3,0.363]
["bitfinex","ETHUSD",1646827725968,0.0067676,2756.5,2756.4,3.763]
["bitfinex","ETHUSD",1646827726167,0.0067676,2756.5,2756.4,0.363]
["bitfinex","ETHUSD",1646827726366,0.0089919,2757.1,2756.7,0.363]
["bitfinex","ETHUSD",1646827726367,0.0135352,2756.8,2756.7,0.363]
["bitfinex","ETHUSD",1646827726567,0.05802736,2756.8,2756.7,1.0204099]
["bitfinex","ETHUSD",1646827726770,0.05802736,2756.8,2756.7,1.3834099]
["bitfinex","ETHUSD",1646827727210,2.736e-05,2756.8,2756.7,0.363]
["bitfinex","ETHUSD",1646827727411,0.0089919,2757.1,2756.7,0.363]
["bitfinex","ETHUSD",1646827728411,0.0089919,2757.1,2756.6,2.1138]
["bitfinex","ETHUSD",1646827728817,0.0089919,2757.1,2756.7,0.363]
["bitfinex","ETHUSD",1646827729012,0.0089919,2757.1,2756.6,2.1138]
["bitfinex","ETHUSD",1646827729417,0.0089919,2757.1,2756.7,0.363]
["bitfinex","ETHUSD",1646827730859,0.0089919,2757.1,2756.6,3.02077]
["bitfinex","ETHUSD",1646827731063,0.04532264,2757.0,2756.6,3.38377]
["bitfinex","ETHUSD",1646827731266,0.0089919,2757.1,2756.7,4.76988]
["bitfinex","ETHUSD",1646827731464,0.0089919,2757.1,2756.8,5.81368]
["bitfinex","ETHUSD",1646827731465,0.01159448,2757.0,2756.8,5.81368]
["bitfinex","ETHUSD",1646827731663,0.01159448,2757.0,2756.8,1.81368]
["bitfinex","ETHUSD",1646827733869,0.95029436,2757.5,2756.8,1.81368]
["bitfinex","ETHUSD",1646827733870,0.0359676,2757.7,2757.1,6.04074288]
["bitfinex","ETHUSD",1646827734067,0.0618242,2758.2,2757.5,0.029168]
["bitfinex","ETHUSD",1646827734068,0.07349848,2758.1,2757.5,0.029168]
["bitfinex","ETHUSD",1646827734915,0.07349848,2758.1,2757.6,0.90517623]
["bitfinex","ETHUSD",1646827735919,0.0030652,2758.0,2757.6,0.90517623]
["bitfinex","ETHUSD",1646827736117,0.0030652,2758.0,2757.7,0.90662]
["bitfinex","ETHUSD",1646827736718,0.07349848,2758.1,2757.7,0.90662]
["bitfinex","ETHUSD",1646827737118,0.0030652,2758.0,2757.7,0.90662]
["bitfinex","ETHUSD",1646827737919,0.04416368,2758.0,2757.6,1.20662]
["bitfinex","ETHUSD",1646827738465,0.04416368,2758.0,2757.6,4.70662]
["bitfinex","ETHUSD",1646827738764,0.04416368,2758.0,2757.6,1.20662]
["bitfinex","ETHUSD",1646827738962,0.04416368,2758.0,2757.7,0.363]
["bitfinex","ETHUSD",1646827738963,0.02831264,2758.0,2757.7,0.363]
["bitfinex","ETHUSD",1646827739164,0.02824896,2758.0,2757.7,3.62561]
["bitfinex","ETHUSD",1646827739564,0.05649792,2758.0,2757.7,5.73877]
["bitfinex","ETHUSD",1646827739767,0.0324,2758.1,2757.7,9.92561]
["bitfinex","ETHUSD",1646827740070,0.03209088,2758.7,2758.0,0.9064]
["bitfinex","ETHUSD",1646827740266,0.03113088,2758.7,2758.0,2.71918]
["bitfinex","ETHUSD",1646827740468,0.03113088,2758.7,2758.0,0.9064]
["bitfinex","ETHUSD",1646827740671,0.00091953,2758.1,2758.0,0.9064]
["bitfinex","ETHUSD",1646827741479,0.00091953,2758.1,2757.0,3.0]
["bitfinex","ETHUSD",1646827741673,3.0,2758.0,2757.0,3.0]
["bitfinex","ETHUSD",1646827741872,0.0120952,2757.4,2757.0,3.0]
["bitfinex","ETHUSD",1646827742122,0.92985774,2757.2,2757.0,3.0]
["bitfinex","ETHUSD",1646827742513,0.3,2757.2,2757.0,3.0]
["bitfinex","ETHUSD",1646827742817,1.2071923,2757.4,2757.0,3.0]
["bitfinex","ETHUSD",1646827743011,1.2071923,2757.4,2756.5,1.11039885]
["bitfinex","ETHUSD",1646827743212,0.3,2757.4,2756.7,1.81401]
["bitfinex","ETHUSD",1646827743412,0.3,2757.7,2756.7,1.81401]
["bitfinex","ETHUSD",1646827743612,0.3,2757.7,2757.1,0.94772288]
["bitfinex","ETHUSD",1646827743811,4.80096,2758.1,2757.1,0.94772288]
["bitfinex","ETHUSD",1646827744011,3.8,2758.1,2757.1,0.94772288]
["bitfinex","ETHUSD",1646827744313,4.8,2758.1,2757.1,0.94772288]
["bitfinex","ETHUSD",1646827744511,0.91079542,2757.8,2757.1,1.89147666]
["bitfinex","ETHUSD",1646827744711,3.50096,2758.1,2757.1,1.89147666]
["bitfinex","ETHUSD",1646827744913,0.00096,2758.3,2757.7,0.029168]
["bitfinex","ETHUSD",1646827745112,0.00096,2758.5,2757.7,0.029168]
["bitfinex","ETHUSD",1646827745311,3.50316504,2758.6,2757.7,0.029168]
["bitfinex","ETHUSD",1646827745515,0.00306218,2758.1,2757.7,0.029168]
["bitfinex","ETHUSD",1646827746364,0.91098504,2758.6,2757.7,0.029168]
["bitfinex","ETHUSD",1646827746564,1.8136798,2758.3,2757.7,0.029168]
["bitfinex","ETHUSD",1646827746764,0.9067806,2758.4,2757.3,1.81332]
["bitfinex","ETHUSD",1646827746965,0.3,2758.3,2757.6,0.90683]
["bitfinex","ETHUSD",1646827747264,0.98175066,2758.2,2757.6,1.20683]
["bitfinex","ETHUSD",1646827747867,1.28175066,2758.2,2757.6,1.20683]
["bitfinex","ETHUSD",1646827748069,0.98175066,2758.2,2757.6,1.20683]
["bitfinex","ETHUSD",1646827748266,1.28175066,2758.2,2757.6,1.20683]
["bitfinex","ETHUSD",1646827748565,1.28175066,2758.2,2757.3,0.029168]
["bitfinex","ETHUSD",1646827748566,3.5,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646827748765,3.5,2758.1,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827748766,0.445,2758.0,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827748965,3.5,2757.9,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827749166,3.8,2757.9,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827749365,4.8,2757.9,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827749630,5.70706,2757.9,2757.1,0.98449666]
["bitfinex","ETHUSD",1646827749813,5.70706,2757.9,2757.1,0.04074288]
["bitfinex","ETHUSD",1646827750214,6.6140955,2757.9,2757.1,0.04074288]
["bitfinex","ETHUSD",1646827750621,4.8,2757.9,2757.1,0.04074288]
["bitfinex","ETHUSD",1646827750815,1.3,2757.9,2757.2,1.17071065]
["bitfinex","ETHUSD",1646827751218,0.3,2757.9,2757.3,0.029168]
["bitfinex","ETHUSD",1646827751419,4.5,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646827751621,5.260286,2758.1,2757.3,0.029168]
["bitfinex","ETHUSD",1646827751818,0.906969,2757.9,2757.3,0.029168]
["bitfinex","ETHUSD",1646827752018,3.8,2757.8,2757.3,0.029168]
["bitfinex","ETHUSD",1646827752720,3.8,2757.8,2757.2,2.23763314]
["bitfinex","ETHUSD",1646827752918,11.1,2757.7,2757.2,1.236088]
["bitfinex","ETHUSD",1646827753122,3.5,2757.6,2757.2,1.236088]
["bitfinex","ETHUSD",1646827753360,11.1,2757.7,2757.2,1.236088]
["bitfinex","ETHUSD",1646827754361,11.1,2757.7,2757.2,1.22812267]
["bitfinex","ETHUSD",1646827754561,14.6,2757.6,2757.2,1.22812267]
["bitfinex","ETHUSD",1646827754764,12.0070696,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1646827754962,12.0070696,2757.6,2757.1,1.85467288]
["bitfinex","ETHUSD",1646827755561,11.1,2757.6,2757.1,1.85467288]
["bitfinex","ETHUSD",1646827755965,11.1,2757.8,2757.1,1.85467288]
["bitfinex","ETHUSD",1646827756166,3.0,2757.6,2757.0,0.07354909]
["bitfinex","ETHUSD",1646827756466,14.1,2757.6,2757.0,0.029168]
["bitfinex","ETHUSD",1646827757119,14.1,2757.6,2757.1,1.81393]
["bitfinex","ETHUSD",1646827757509,11.1,2757.6,2757.1,1.81393]
["bitfinex","ETHUSD",1646827757908,14.6,2757.6,2757.1,1.81393]
["bitfinex","ETHUSD",1646827758110,12.006993,2757.8,2757.1,1.81393]
["bitfinex","ETHUSD",1646827758316,0.3,2757.7,2757.1,1.81393]
["bitfinex","ETHUSD",1646827758709,3.8,2757.7,2757.1,1.81393]
["bitfinex","ETHUSD",1646827758909,0.3,2757.7,2757.1,1.81393]
["bitfinex","ETHUSD",1646827759710,0.3,2757.7,2757.6,0.029168]
["bitfinex","ETHUSD",1646827760211,0.31220867,2758.0,2757.4,0.029168]
["bitfinex","ETHUSD",1646827760410,0.31220867,2758.0,2757.6,0.029168]
["bitfinex","ETHUSD",1646827760710,0.01220867,2758.0,2757.6,0.029168]
["bitfinex","ETHUSD",1646827760969,0.00091841,2758.1,2757.6,0.029168]
["bitfinex","ETHUSD",1646827761368,0.00367336,2758.4,2757.9,1.18107923]
["bitfinex","ETHUSD",1646827761571,0.00367336,2758.4,2758.3,0.029168]
["bitfinex","ETHUSD",1646827762167,0.00316504,2758.6,2758.3,0.029168]
["bitfinex","ETHUSD",1646827763471,0.00091581,2758.6,2758.3,0.029168]
["bitfinex","ETHUSD",1646827763668,0.00633008,2758.6,2758.3,0.029168]
["bitfinex","ETHUSD",1646827764071,0.01266016,2758.8,2758.4,1.81291]
["bitfinex","ETHUSD",1646827764271,0.01266016,2758.8,2758.4,2.71938]
["bitfinex","ETHUSD",1646827764716,0.05828832,2758.9,2758.4,0.90647]
["bitfinex","ETHUSD",1646827764917,0.05828832,2758.9,2758.3,0.329168]
["bitfinex","ETHUSD",1646827765316,0.05828832,2758.9,2758.3,0.029168]
["bitfinex","ETHUSD",1646827766123,1.21716178,2758.9,2758.6,1.8132]
["bitfinex","ETHUSD",1646827766320,1.51716178,2758.9,2758.6,1.8132]
["bitfinex","ETHUSD",1646827766521,1.51716178,2758.9,2758.6,2.1132]
["bitfinex","ETHUSD",1646827767121,3.5,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827767321,4.55828832,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827768123,3.5,2758.7,2758.6,2.1132]
["bitfinex","ETHUSD",1646827768365,0.05828832,2758.7,2758.6,2.1132]
["bitfinex","ETHUSD",1646827768565,1.05828832,2758.7,2758.6,2.25844]
["bitfinex","ETHUSD",1646827768769,0.05828832,2758.7,2758.6,2.25844]
["bitfinex","ETHUSD",1646827768965,3.55828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827769166,0.05828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827769368,4.55828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827769567,0.05828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827769868,1.05828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827770067,0.05828832,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827770269,0.30304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827770469,0.3,2758.9,2758.6,2.1132]
["bitfinex","ETHUSD",1646827770666,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827770867,0.00304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827771671,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827771870,0.0009171,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827772516,0.0009171,2758.8,2758.6,2.258429]
["bitfinex","ETHUSD",1646827772812,3.51110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827773013,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827773213,0.0009171,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827774013,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827774214,0.00304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827775216,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827775415,0.00304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827776469,0.01110964,2759.0,2758.6,2.25843]
["bitfinex","ETHUSD",1646827776667,0.00304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827777665,0.01110964,2759.0,2758.6,2.1132]
["bitfinex","ETHUSD",1646827777867,0.00304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827778767,11.10304812,2758.8,2758.6,2.1132]
["bitfinex","ETHUSD",1646827778973,14.6,2758.7,2758.6,2.1132]
["bitfinex","ETHUSD",1646827779369,15.6,2758.7,2758.6,2.1132]
["bitfinex","ETHUSD",1646827779810,12.1,2758.7,2758.6,2.1132]
["bitfinex","ETHUSD",1646827780010,12.1,2758.7,2758.6,1.8132]
["bitfinex","ETHUSD",1646827782617,12.1,2758.7,2758.6,0.23048115]
["bitfinex","ETHUSD",1646827782816,15.6,2758.7,2758.6,0.23048115]
["bitfinex","ETHUSD",1646827783017,12.1,2758.7,2758.6,0.23048115]
["bitfinex","ETHUSD",1646827783363,15.6,2758.7,2758.6,0.23048115]
["bitfinex","ETHUSD",1646827784167,15.6,2758.7,2758.6,0.37572815]
["bitfinex","ETHUSD",1646827784370,12.1,2758.7,2758.6,0.23048115]
["bitfinex","ETHUSD",1646827785474,12.1,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1646827785475,12.545,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1646827785674,12.845,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1646827785875,11.1,2758.6,2758.3,0.3]
["bitfinex","ETHUSD",1646827786076,11.1,2758.6,2758.0,0.029168]
["bitfinex","ETHUSD",1646827786273,11.1,2758.4,2758.0,0.029168]
["bitfinex","ETHUSD",1646827786473,12.01968532,2758.1,2758.0,0.029168]
["bitfinex","ETHUSD",1646827786678,12.01968532,2758.1,2757.8,0.029168]
["bitfinex","ETHUSD",1646827786876,12.01968532,2758.1,2757.8,0.90695]
["bitfinex","ETHUSD",1646827787513,12.31968532,2758.1,2757.8,0.90695]
["bitfinex","ETHUSD",1646827787711,13.31968532,2758.1,2757.8,0.90695]
["bitfinex","ETHUSD",1646827790124,13.76468532,2758.1,2757.8,0.90695]
["bitfinex","ETHUSD",1646827791766,1.745,2758.1,2757.8,0.90695]
["bitfinex","ETHUSD",1646827792165,11.1,2758.0,2757.8,0.90695]
["bitfinex","ETHUSD",1646827792365,1.0,2758.0,2757.8,0.90695]
["bitfinex","ETHUSD",1646827792769,11.1,2758.2,2757.8,0.90695]
["bitfinex","ETHUSD",1646827792968,0.92085893,2758.3,2757.8,0.90695]
["bitfinex","ETHUSD",1646827793167,1.0,2758.2,2757.8,0.90695]
["bitfinex","ETHUSD",1646827793369,0.3,2758.3,2757.8,0.90695]
["bitfinex","ETHUSD",1646827793571,0.445,2758.5,2757.9,0.029168]
["bitfinex","ETHUSD",1646827793572,0.00304783,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827793770,11.10304783,2758.4,2758.0,1.81341]
["bitfinex","ETHUSD",1646827794369,12.10304783,2758.4,2758.0,1.81341]
["bitfinex","ETHUSD",1646827794629,12.1,2758.4,2758.0,1.81341]
["bitfinex","ETHUSD",1646827794820,12.10304805,2758.4,2758.0,1.81341]
["bitfinex","ETHUSD",1646827795118,12.10304805,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827795819,12.1,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827796018,12.103048,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827796919,12.1,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827797221,12.103048,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827798018,12.1,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827798471,12.103048,2758.4,2757.9,0.029168]
["bitfinex","ETHUSD",1646827799073,11.545,2758.3,2757.9,0.029168]
["bitfinex","ETHUSD",1646827799275,12.845,2758.3,2757.9,0.029168]
["bitfinex","ETHUSD",1646827799971,12.0069053,2758.2,2757.9,0.029168]
["bitfinex","ETHUSD",1646827800172,0.9069053,2758.2,2757.8,0.90688]
["bitfinex","ETHUSD",1646827800372,13.3069053,2758.2,2757.8,0.90688]
["bitfinex","ETHUSD",1646827800573,12.3069053,2758.2,2757.6,1.0333168]
["bitfinex","ETHUSD",1646827800774,13.3069053,2758.2,2757.7,1.49221832]
["bitfinex","ETHUSD",1646827801374,13.3069053,2758.2,2757.7,1.52138632]
["bitfinex","ETHUSD",1646827801577,13.3069053,2758.2,2757.8,1.49221832]
["bitfinex","ETHUSD",1646827802315,13.3069053,2758.2,2757.8,2.39906832]
["bitfinex","ETHUSD",1646827802616,13.3069053,2758.2,2757.9,1.49221243]
["bitfinex","ETHUSD",1646827802815,13.7519053,2758.2,2757.9,1.49221243]
["bitfinex","ETHUSD",1646827803217,13.7519053,2758.2,2757.7,0.029168]
["bitfinex","ETHUSD",1646827803416,13.7519053,2758.2,2757.8,1.49224113]
["bitfinex","ETHUSD",1646827803616,13.7519053,2758.2,2757.9,1.49224113]
["bitfinex","ETHUSD",1646827803817,13.7519053,2758.2,2757.7,1.49224113]
["bitfinex","ETHUSD",1646827804217,13.7519053,2758.2,2757.6,0.029168]
["bitfinex","ETHUSD",1646827804417,13.7519053,2758.2,2757.7,1.49225959]
["bitfinex","ETHUSD",1646827804619,11.1,2758.0,2757.7,1.49225959]
["bitfinex","ETHUSD",1646827804826,11.1,2758.0,2757.3,1.00424461]
["bitfinex","ETHUSD",1646827804827,11.1,2757.8,2757.3,1.00424461]
["bitfinex","ETHUSD",1646827805018,1.3,2758.0,2757.4,1.49241115]
["bitfinex","ETHUSD",1646827805019,11.1,2757.6,2757.4,1.49241115]
["bitfinex","ETHUSD",1646827805218,11.545,2757.5,2757.4,1.49241115]
["bitfinex","ETHUSD",1646827805719,1.745,2757.5,2757.4,1.49142945]
["bitfinex","ETHUSD",1646827805970,1.745,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646827806270,0.745,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646827806870,4.345,2757.5,2757.0,0.029168]
["bitfinex","ETHUSD",1646827807073,2.3081699,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646827809073,2.3081699,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646827809274,2.6081699,2757.5,2757.2,0.029168]
["bitfinex","ETHUSD",1646827811421,11.1,2757.4,2757.2,0.029168]
["bitfinex","ETHUSD",1646827811715,11.1,2757.4,2757.0,0.174447]
["bitfinex","ETHUSD",1646827811716,12.0071403,2757.4,2757.0,0.029168]
["bitfinex","ETHUSD",1646827812116,12.0071403,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646827813862,12.0071403,2757.4,2757.0,0.029168]
["bitfinex","ETHUSD",1646827814062,12.17482137,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646827814662,1.11244117,2757.0,2756.9,0.029168]
["bitfinex","ETHUSD",1646827814865,1.11244117,2757.0,2756.7,0.029168]
["bitfinex","ETHUSD",1646827815269,1.11244117,2757.0,2756.7,0.14934856]
["bitfinex","ETHUSD",1646827815672,1.11244117,2757.0,2756.7,0.00405256]
["bitfinex","ETHUSD",1646827816070,1.11244117,2757.0,2756.6,0.029168]
["bitfinex","ETHUSD",1646827816671,1.11244117,2757.0,2756.7,0.00391214]
["bitfinex","ETHUSD",1646827817320,1.11244117,2757.0,2756.6,0.029168]
["bitfinex","ETHUSD",1646827817724,1.11244117,2757.0,2756.7,0.00391214]
["bitfinex","ETHUSD",1646827818123,1.11244117,2757.0,2756.7,0.91110214]
["bitfinex","ETHUSD",1646827818522,1.11244117,2757.0,2756.7,0.90719]
["bitfinex","ETHUSD",1646827818922,1.11244117,2757.0,2756.7,0.91110214]
["bitfinex","ETHUSD",1646827819322,12.0072059,2757.1,2756.7,1.24027014]
["bitfinex","ETHUSD",1646827819723,12.0072059,2757.1,2756.7,1.236358]
["bitfinex","ETHUSD",1646827820124,12.0072059,2757.1,2756.7,1.24027964]
["bitfinex","ETHUSD",1646827820722,13.09603232,2757.1,2756.7,1.24027964]
["bitfinex","ETHUSD",1646827820973,12.0072059,2757.1,2756.7,1.236358]
["bitfinex","ETHUSD",1646827821174,0.16768107,2757.4,2756.8,0.029168]
["bitfinex","ETHUSD",1646827821375,0.16768107,2757.4,2756.9,0.029168]
["bitfinex","ETHUSD",1646827821575,0.16768107,2757.4,2757.1,0.029168]
["bitfinex","ETHUSD",1646827821774,0.16768107,2757.4,2757.1,0.936208]
["bitfinex","ETHUSD",1646827822173,11.26768107,2757.4,2757.1,0.936208]
["bitfinex","ETHUSD",1646827822374,1.16768107,2757.4,2757.1,0.936208]
["bitfinex","ETHUSD",1646827822676,2.6081699,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646827823474,3.47677739,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646827824280,2.6081699,2757.5,2757.3,0.029168]
["bitfinex","ETHUSD",1646827824927,2.6081699,2757.5,2757.4,0.029168]
["bitfinex","ETHUSD",1646827825329,2.3081699,2757.5,2757.4,0.029168]
["bitfinex","ETHUSD",1646827825925,2.3081699,2757.5,2757.4,1.52134722]
["bitfinex","ETHUSD",1646827826923,2.3081699,2757.5,2757.4,1.49217922]
["bitfinex","ETHUSD",1646827826924,3.51482588,2757.5,2757.4,1.49217922]
["bitfinex","ETHUSD",1646827827126,3.81482588,2757.5,2757.4,1.49217922]
["bitfinex","ETHUSD",1646827827726,14.91482588,2757.5,2757.4,1.49217922]
["bitfinex","ETHUSD",1646827827927,17.1,2757.4,2757.1,0.029168]
["bitfinex","ETHUSD",1646827828132,4.81482588,2757.5,2756.8,1.1639]
["bitfinex","ETHUSD",1646827828133,11.1,2757.2,2756.8,1.1639]
["bitfinex","ETHUSD",1646827828365,11.1,2757.1,2756.6,0.029168]
["bitfinex","ETHUSD",1646827828666,0.745,2757.2,2756.7,0.00419362]
["bitfinex","ETHUSD",1646827828667,11.1,2756.9,2756.7,0.00419362]
["bitfinex","ETHUSD",1646827828872,14.86226062,2756.8,2756.7,0.00419362]
["bitfinex","ETHUSD",1646827829172,14.86226062,2756.8,2756.4,10.2558]
["bitfinex","ETHUSD",1646827829173,0.00191244,2756.7,2756.4,10.2558]
["bitfinex","ETHUSD",1646827829373,11.1,2756.5,2756.4,10.2558]
["bitfinex","ETHUSD",1646827829572,11.545,2756.5,2756.4,10.2558]
["bitfinex","ETHUSD",1646827829772,14.05646061,2756.5,2756.4,10.2558]
["bitfinex","ETHUSD",1646827830071,14.05646061,2756.5,2756.4,2.50764347]
["bitfinex","ETHUSD",1646827830273,14.05646061,2756.5,2756.4,2.25687913]
["bitfinex","ETHUSD",1646827831076,14.05646061,2756.5,2755.9,0.2176]
["bitfinex","ETHUSD",1646827831077,11.1,2756.3,2755.9,0.2176]
["bitfinex","ETHUSD",1646827831279,11.1,2756.3,2755.7,0.029168]
["bitfinex","ETHUSD",1646827831280,17.4,2756.1,2755.7,0.029168]
["bitfinex","ETHUSD",1646827831475,17.4,2756.1,2755.2,0.88550384]
["bitfinex","ETHUSD",1646827831476,11.1,2755.9,2755.2,0.88550384]
["bitfinex","ETHUSD",1646827831683,11.545,2755.8,2755.3,0.029168]
["bitfinex","ETHUSD",1646827831871,11.56057518,2755.8,2755.6,0.145369]
["bitfinex","ETHUSD",1646827832323,12.56057518,2755.8,2755.6,0.145369]
["bitfinex","ETHUSD",1646827832522,16.06057518,2755.8,2755.6,0.145369]
["bitfinex","ETHUSD",1646827832721,12.56057518,2755.8,2755.6,0.145369]
["bitfinex","ETHUSD",1646827833329,12.56057518,2755.8,2755.6,0.14956373]
["bitfinex","ETHUSD",1646827833526,13.66798384,2755.7,2755.6,0.14956373]
["bitfinex","ETHUSD",1646827833726,14.66798384,2755.7,2755.6,0.14956373]
["bitfinex","ETHUSD",1646827833927,11.16798384,2755.7,2755.6,0.14956373]
["bitfinex","ETHUSD",1646827834227,11.16798384,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827835232,14.66698384,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827835630,18.26698384,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827836070,14.76698384,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827836271,4.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827836872,15.7,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827837675,4.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827837977,4.6,2755.7,2755.6,0.174537]
["bitfinex","ETHUSD",1646827839630,15.7,2755.7,2755.6,0.174537]
["bitfinex","ETHUSD",1646827839819,4.6,2755.7,2755.6,0.174537]
["bitfinex","ETHUSD",1646827841034,4.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827841225,3.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827842626,4.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827843587,15.7,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827844585,4.6,2755.7,2755.6,0.145369]
["bitfinex","ETHUSD",1646827845385,4.6,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827845585,3.6,2755.7,2755.6,0.16854669]
["bitfinex","ETHUSD",1646827846190,3.6,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827847224,3.6,2755.7,2755.6,0.16854669]
["bitfinex","ETHUSD",1646827848223,3.6,2755.7,2755.6,1.61582447]
["bitfinex","ETHUSD",1646827848626,3.6,2755.7,2755.6,0.16854669]
["bitfinex","ETHUSD",1646827849027,3.6,2755.7,2755.6,1.61596927]
["bitfinex","ETHUSD",1646827850428,2.00727265,2755.7,2755.6,1.61596927]
["bitfinex","ETHUSD",1646827854923,2.00727265,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827855328,13.10727265,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827856228,2.00727265,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827856432,13.08727265,2755.7,2755.6,0.13937869]
["bitfinex","ETHUSD",1646827857028,13.08727265,2755.7,2755.3,0.029168]
["bitfinex","ETHUSD",1646827857230,13.38727265,2755.7,2755.4,1.41076401]
["bitfinex","ETHUSD",1646827857829,2.30727265,2755.7,2755.4,1.41076401]
["bitfinex","ETHUSD",1646827858370,2.30727265,2755.7,2755.4,1.43993201]
["bitfinex","ETHUSD",1646827858669,2.30727265,2755.7,2755.6,0.029168]
["bitfinex","ETHUSD",1646827858871,2.30727265,2755.7,2755.6,1.43993201]
["bitfinex","ETHUSD",1646827859474,2.30727265,2755.7,2755.6,1.43983169]
["bitfinex","ETHUSD",1646827861976,2.00727265,2755.7,2755.6,1.43983169]
["bitfinex","ETHUSD",1646827862229,2.00727265,2755.7,2755.6,1.80283169]
["bitfinex","ETHUSD",1646827863634,2.00727265,2755.7,2755.6,1.43983169]
["bitfinex","ETHUSD",1646827864335,2.00727265,2755.7,2755.6,1.41066369]
["bitfinex","ETHUSD",1646827864336,2.30727265,2755.7,2755.6,1.41066369]
["bitfinex","ETHUSD",1646827864534,2.30727265,2755.7,2755.6,0.029168]
["bitfinex","ETHUSD",1646827864734,2.30727265,2755.7,2755.6,1.43983169]
["bitfinex","ETHUSD",1646827865980,2.30727265,2755.7,2755.6,1.41066369]
["bitfinex","ETHUSD",1646827866885,5.80727265,2755.7,2755.6,1.41066369]
["bitfinex","ETHUSD",1646827867079,2.30727265,2755.7,2755.6,1.41066369]
["bitfinex","ETHUSD",1646827867282,3.30727265,2755.7,2755.5,0.00405057]
["bitfinex","ETHUSD",1646827867481,5.80727265,2755.7,2755.5,0.00405057]
["bitfinex","ETHUSD",1646827867683,14.58,2755.6,2755.5,0.00405057]
["bitfinex","ETHUSD",1646827867884,11.9878335,2755.5,2755.1,0.029168]
["bitfinex","ETHUSD",1646827868082,14.88,2755.4,2755.2,1.41178227]
["bitfinex","ETHUSD",1646827868281,11.38,2755.4,2755.1,1.41178227]
["bitfinex","ETHUSD",1646827868482,11.38,2755.4,2755.2,1.41178227]
["bitfinex","ETHUSD",1646827868681,11.38,2755.4,2755.3,1.41178227]
["bitfinex","ETHUSD",1646827869081,12.48159817,2755.4,2755.3,1.41178227]
["bitfinex","ETHUSD",1646827869283,1.40159817,2755.4,2755.2,1.41569421]
["bitfinex","ETHUSD",1646827869490,1.40159817,2755.4,2755.3,1.41178227]
["bitfinex","ETHUSD",1646827870132,1.40159817,2755.4,2755.3,1.44095027]
["bitfinex","ETHUSD",1646827870330,0.3,2755.4,2755.3,1.41178227]
["bitfinex","ETHUSD",1646827870531,3.00727265,2755.7,2755.3,1.44095027]
["bitfinex","ETHUSD",1646827870732,2.00727265,2755.7,2755.6,0.029168]
["bitfinex","ETHUSD",1646827871129,2.00727265,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827872136,2.30727265,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827872334,2.40446492,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827873875,2.40446492,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827874879,2.10446492,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827875883,3.22670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827876081,3.52670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827879933,3.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827880330,3.52670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827880977,3.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827882280,4.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827885230,4.52670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827885231,3.52670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827885430,3.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827885729,4.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827886831,3.52670324,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827887031,3.52670324,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827887232,3.52670324,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827887933,2.40446492,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827890481,2.30727265,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827890681,2.40654774,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827890887,2.30727265,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827891180,2.40655528,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827891381,2.40655251,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827891582,2.30593786,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827891779,2.40467062,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827891979,2.40467468,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827892222,0.84174131,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827893222,0.71322242,2755.7,2755.6,1.49928627]
["bitfinex","ETHUSD",1646827893427,0.71322242,2755.7,2755.6,2.16951138]
["bitfinex","ETHUSD",1646827894229,1.01322242,2755.7,2755.6,2.16951138]
["bitfinex","ETHUSD",1646827894530,1.14173975,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827895131,12.22173975,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827895731,13.22173975,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827896984,2.14173975,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827897384,1.14173975,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827898587,1.14173975,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827898788,1.14173975,2755.7,2755.6,4.97011827]
["bitfinex","ETHUSD",1646827898789,0.84173975,2755.7,2755.6,4.97011827]
["bitfinex","ETHUSD",1646827898987,0.84173975,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827900023,1.01322242,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827900223,1.01322242,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827900224,1.14170986,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827900423,1.14170986,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827902231,1.01322242,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827903678,1.01322242,2755.7,2755.6,2.36662515]
["bitfinex","ETHUSD",1646827904079,1.01322242,2755.7,2755.6,2.14034338]
["bitfinex","ETHUSD",1646827904280,1.01322242,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827907226,1.01322242,2755.7,2755.6,2.14034338]
["bitfinex","ETHUSD",1646827907629,1.01322242,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827908234,1.14168456,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827908436,1.14168456,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827908634,1.14168456,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827909034,1.14168456,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827909431,1.14168456,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827909633,1.14168456,2755.7,2755.6,1.47011827]
["bitfinex","ETHUSD",1646827910431,1.14168456,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827912082,1.14168456,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827912283,1.14169989,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827912482,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827912683,1.1417102,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827913082,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827913282,1.14174333,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827913483,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827913686,1.14175057,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827913883,1.14176278,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827914083,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827914282,1.14178321,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827914483,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827914728,1.14177626,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827914927,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827915429,1.14180879,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827915631,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827915830,1.14181289,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827916030,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827916233,1.14180893,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827916430,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827916635,1.14180429,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827916831,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827917534,1.14180668,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827917732,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827917932,1.1418428,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827918133,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827918373,1.14183835,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827918574,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827918780,1.14185392,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827918977,1.14185839,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827920482,0.84185839,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827920682,0.84185839,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827920886,0.84185839,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827920887,0.84182543,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827921082,0.71322242,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827921298,0.84184783,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827921483,0.84184773,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827921683,0.71322242,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827921982,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827922431,1.01322242,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827922635,1.14183905,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827922832,1.14184014,2755.7,2755.6,1.44095027]
["bitfinex","ETHUSD",1646827923035,1.14187086,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827923236,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827923434,1.14185653,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827923637,1.14186655,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827924836,1.14186622,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827925639,1.01322242,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827925894,1.14190643,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827926898,1.14190482,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827927098,1.14190412,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827927299,1.14191848,2755.7,2755.6,1.41178227]
["bitfinex","ETHUSD",1646827929750,1.14191848,2755.7,2755.5,0.06251132]
["bitfinex","ETHUSD",1646827929952,0.12867239,2755.6,2755.5,0.03334332]
["bitfinex","ETHUSD",1646827930249,0.12867239,2755.6,2755.3,0.058336]
["bitfinex","ETHUSD",1646827930450,0.12867239,2755.6,2755.4,1.38749521]
["bitfinex","ETHUSD",1646827930652,0.12867239,2755.6,2755.5,1.42083859]
["bitfinex","ETHUSD",1646827931054,1.01322242,2755.7,2755.5,1.42083859]
["bitfinex","ETHUSD",1646827931256,0.12861241,2755.6,2755.5,0.06251138]
["bitfinex","ETHUSD",1646827931456,1.01322242,2755.7,2755.5,0.058336]
["bitfinex","ETHUSD",1646827931663,1.01322242,2755.7,2755.6,1.35816031]
["bitfinex","ETHUSD",1646827931856,1.14185236,2755.7,2755.6,1.35816031]
["bitfinex","ETHUSD",1646827932459,1.14185236,2755.7,2755.6,1.38732831]
["bitfinex","ETHUSD",1646827932661,1.14181315,2755.7,2755.6,1.38732831]
["bitfinex","ETHUSD",1646827932858,1.01322242,2755.7,2755.6,1.38732831]
["bitfinex","ETHUSD",1646827933058,1.14179542,2755.7,2755.6,1.38732831]
["bitfinex","ETHUSD",1646827933258,1.01322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827933488,1.14179339,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827933687,1.01322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827933887,1.14178544,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827934086,1.01322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827934290,1.14176412,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827934486,1.01322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827934686,1.14176823,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827934887,0.71322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827935089,0.84175639,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827935286,0.71322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827935489,0.84174291,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827935690,0.71322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827935889,0.84174063,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827936091,0.71322242,2755.7,2755.6,1.41649631]
["bitfinex","ETHUSD",1646827936289,0.84173334,2755.7,2755.6,4.91649631]
["bitfinex","ETHUSD",1646827936489,1.8608,2756.3,2756.0,0.82501262]
["bitfinex","ETHUSD",1646827936793,0.96893832,2756.5,2756.2,0.029168]
["bitfinex","ETHUSD",1646827936991,0.96893832,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827937232,0.96893832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827937431,0.96893832,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646827937637,0.96893832,2756.5,2756.4,0.058336]
["bitfinex","ETHUSD",1646827937838,0.96893832,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646827938838,4.56893832,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646827939237,5.47629832,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646827939838,5.47629832,2756.5,2756.3,0.174503]
["bitfinex","ETHUSD",1646827939839,4.56893832,2756.5,2756.3,0.174503]
["bitfinex","ETHUSD",1646827940240,0.66893832,2756.4,2756.3,0.145335]
["bitfinex","ETHUSD",1646827940640,0.66893832,2756.4,2756.2,0.058336]
["bitfinex","ETHUSD",1646827940886,4.56893832,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827941089,4.56893832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827941090,3.9,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827941290,4.56893832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827942193,5.47630832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827942791,0.66893832,2756.4,2756.3,0.058336]
["bitfinex","ETHUSD",1646827942990,0.66893832,2756.4,2756.0,0.82891471]
["bitfinex","ETHUSD",1646827943191,0.66893832,2756.4,2756.2,0.029168]
["bitfinex","ETHUSD",1646827943391,0.66893832,2756.4,2756.2,0.058336]
["bitfinex","ETHUSD",1646827943796,0.66893832,2756.4,2756.3,0.029168]
["bitfinex","ETHUSD",1646827944644,5.47630832,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827944835,5.47630832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827945033,4.80737,2756.5,2756.3,0.087504]
["bitfinex","ETHUSD",1646827945334,5.47630832,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827945935,5.47630832,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827946137,4.80737,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827946336,4.80737,2756.5,2756.3,0.087504]
["bitfinex","ETHUSD",1646827947538,4.80737,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827947738,4.80737,2756.5,2756.3,0.087504]
["bitfinex","ETHUSD",1646827948139,4.80737,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827948584,4.80737,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827948985,4.80737,2756.5,2756.3,0.058336]
["bitfinex","ETHUSD",1646827949186,6.38375792,2756.5,2756.2,0.029168]
["bitfinex","ETHUSD",1646827949388,4.80737,2756.5,2756.3,0.087504]
["bitfinex","ETHUSD",1646827949588,4.80737,2756.5,2756.4,0.029168]
["bitfinex","ETHUSD",1646827949789,4.80737,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827949992,16.55630832,2756.5,2756.3,0.029168]
["bitfinex","ETHUSD",1646827950190,16.55630832,2756.5,2756.1,0.029168]
["bitfinex","ETHUSD",1646827950191,0.66893832,2756.4,2756.1,0.029168]
["bitfinex","ETHUSD",1646827950390,19.11867868,2756.5,2756.1,0.029168]
["bitfinex","ETHUSD",1646827950592,19.11867868,2756.5,2756.1,0.087504]
["bitfinex","ETHUSD",1646827950889,20.02621868,2756.5,2756.1,0.058336]
["bitfinex","ETHUSD",1646827951092,20.02621868,2756.5,2756.1,0.029168]
["bitfinex","ETHUSD",1646827951093,11.08,2756.2,2756.1,0.029168]
["bitfinex","ETHUSD",1646827951293,11.08,2756.2,2756.0,0.82891826]
["bitfinex","ETHUSD",1646827951294,17.08,2756.1,2756.0,0.82891826]
["bitfinex","ETHUSD",1646827951491,17.825,2756.1,2756.0,0.82891826]
["bitfinex","ETHUSD",1646827951692,6.0,2756.0,2755.0,4.17022511]
["bitfinex","ETHUSD",1646827951892,11.109168,2755.8,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827952149,11.554168,2755.8,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827952336,12.554168,2755.8,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827952737,0.96547681,2755.3,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827952937,1.87322681,2755.3,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827953137,2.17322681,2755.3,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827953340,1.26547681,2755.3,2754.9,1.57786511]
["bitfinex","ETHUSD",1646827953741,2.191068,2755.8,2754.9,1.57786511]
["bitfinex","ETHUSD",1646827953940,2.191068,2755.8,2755.0,0.67022511]
["bitfinex","ETHUSD",1646827954141,2.398568,2755.8,2755.0,0.67022511]
["bitfinex","ETHUSD",1646827954541,2.398568,2755.8,2755.2,0.00390937]
["bitfinex","ETHUSD",1646827954744,1.02555677,2755.7,2755.2,0.00390937]
["bitfinex","ETHUSD",1646827955151,1.236668,2755.8,2755.2,7.15786518]
["bitfinex","ETHUSD",1646827955152,0.3,2755.8,2755.2,7.15786518]
["bitfinex","ETHUSD",1646827955344,1.20743,2756.1,2755.2,7.15786518]
["bitfinex","ETHUSD",1646827955542,0.90743,2756.1,2755.2,7.45395581]
["bitfinex","ETHUSD",1646827955743,0.90743,2756.1,2755.3,0.67022511]
["bitfinex","ETHUSD",1646827955989,0.90743,2756.1,2755.4,4.40743]
["bitfinex","ETHUSD",1646827956590,0.1571452,2756.0,2755.5,1.32909813]
["bitfinex","ETHUSD",1646827956790,0.1571452,2756.0,2755.7,1.04035646]
["bitfinex","ETHUSD",1646827956992,0.1571452,2756.0,2755.8,2.23642813]
["bitfinex","ETHUSD",1646827957189,0.1571452,2756.0,2755.9,1.32909813]
["bitfinex","ETHUSD",1646827957390,0.3,2756.1,2755.9,1.32909813]
["bitfinex","ETHUSD",1646827957591,0.1571452,2756.0,2755.9,1.32909813]
["bitfinex","ETHUSD",1646827958193,0.1571452,2756.0,2755.9,1.3330038]
["bitfinex","ETHUSD",1646827958691,0.15711581,2756.3,2755.9,1.3330038]
["bitfinex","ETHUSD",1646827958893,0.15711207,2756.2,2756.0,1.32909813]
["bitfinex","ETHUSD",1646827959095,0.15711207,2756.1,2756.0,1.32909813]
["bitfinex","ETHUSD",1646827959294,0.15711344,2756.1,2756.0,1.32909813]
["bitfinex","ETHUSD",1646827959493,0.15711715,2756.1,2756.0,1.32909813]
["bitfinex","ETHUSD",1646827959739,0.15711715,2756.1,2755.9,0.0039057]
["bitfinex","ETHUSD",1646827960346,0.15711715,2756.1,2755.7,1.32883368]
["bitfinex","ETHUSD",1646827960544,1.97227715,2756.1,2755.9,0.00373589]
["bitfinex","ETHUSD",1646827960743,0.15711715,2756.0,2755.9,0.00373589]
["bitfinex","ETHUSD",1646827961144,0.15711715,2756.1,2755.9,0.00373589]
["bitfinex","ETHUSD",1646827961547,0.15711715,2756.1,2755.7,1.32883368]
["bitfinex","ETHUSD",1646827961844,0.15711715,2756.1,2755.8,0.0037361]
["bitfinex","ETHUSD",1646827962043,0.15711715,2756.1,2755.8,1.33256978]
["bitfinex","ETHUSD",1646827962245,0.15711715,2756.1,2755.9,1.32883368]
["bitfinex","ETHUSD",1646827962444,0.15711715,2756.1,2756.0,1.32883368]
["bitfinex","ETHUSD",1646827962849,0.15711715,2756.1,2755.5,0.9074]
["bitfinex","ETHUSD",1646827962850,0.15711715,2756.1,2755.6,1.47418368]
["bitfinex","ETHUSD",1646827963044,0.15711715,2756.1,2755.9,0.00373605]
["bitfinex","ETHUSD",1646827963491,0.15711715,2756.1,2755.9,1.33256973]
["bitfinex","ETHUSD",1646827963691,0.15711715,2756.1,2756.0,1.32883368]
["bitfinex","ETHUSD",1646827964296,0.15711715,2756.1,2755.9,0.00373605]
["bitfinex","ETHUSD",1646827965097,0.15711715,2756.1,2755.9,1.32883368]
["bitfinex","ETHUSD",1646827965298,0.15711715,2756.1,2756.0,1.32883368]
["bitfinex","ETHUSD",1646827965700,0.15711715,2756.1,2755.9,0.00376642]
["bitfinex","ETHUSD",1646827965901,0.15711715,2756.1,2755.9,0.00296642]
["bitfinex","ETHUSD",1646827966298,11.08,2756.0,2755.8,0.145366]
["bitfinex","ETHUSD",1646827966498,0.15711715,2755.9,2755.8,0.145366]
["bitfinex","ETHUSD",1646827966701,0.15711715,2755.9,2754.9,1.81509]
["bitfinex","ETHUSD",1646827966702,11.08,2755.8,2755.4,1.32924223]
["bitfinex","ETHUSD",1646827966898,11.08,2755.8,2755.5,1.32949623]
["bitfinex","ETHUSD",1646827966899,0.15711715,2755.7,2755.5,1.32949623]
["bitfinex","ETHUSD",1646827967147,0.15711715,2755.7,2755.6,1.32949623]
["bitfinex","ETHUSD",1646827967738,0.15711715,2755.7,2755.1,1.32949623]
["bitfinex","ETHUSD",1646827967943,0.15711715,2755.7,2755.2,1.32949623]
["bitfinex","ETHUSD",1646827968144,0.15711715,2755.7,2755.2,1.99972134]
["bitfinex","ETHUSD",1646827968643,0.15711715,2755.7,2755.3,1.32949623]
["bitfinex","ETHUSD",1646827968841,0.15711715,2755.7,2755.4,1.32949623]
["bitfinex","ETHUSD",1646827969042,0.15711715,2755.7,2755.3,0.00417556]
["bitfinex","ETHUSD",1646827969442,1.1811379,2755.9,2755.4,1.32949623]
["bitfinex","ETHUSD",1646827969443,0.15711715,2755.6,2755.4,1.32949623]
["bitfinex","ETHUSD",1646827969643,0.15711715,2755.5,2755.4,1.32949623]
["bitfinex","ETHUSD",1646827970043,0.15711715,2755.7,2755.4,1.32949623]
["bitfinex","ETHUSD",1646827970244,0.15711715,2755.6,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827970646,0.15711715,2755.7,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827970891,0.15711715,2755.6,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827971093,0.15711715,2755.7,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827971292,0.15711715,2755.7,2755.6,1.32916763]
["bitfinex","ETHUSD",1646827973599,0.15711715,2755.7,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827973799,0.15711715,2755.7,2755.5,1.3332177]
["bitfinex","ETHUSD",1646827974001,0.15711715,2755.7,2755.6,1.32916763]
["bitfinex","ETHUSD",1646827974842,0.15711715,2755.7,2755.5,0.00405007]
["bitfinex","ETHUSD",1646827975042,0.15711715,2755.7,2755.6,1.32916763]
["bitfinex","ETHUSD",1646827976248,0.15711715,2755.7,2755.5,1.32916763]
["bitfinex","ETHUSD",1646827976449,0.15711715,2755.7,2755.5,1.2832177]
["bitfinex","ETHUSD",1646827976647,0.15711715,2755.7,2755.5,0.00405007]
["bitfinex","ETHUSD",1646827977048,0.15711715,2755.7,2755.2,0.67022511]
["bitfinex","ETHUSD",1646827977449,0.15711715,2755.7,2755.5,0.00389973]
["bitfinex","ETHUSD",1646827978247,0.15711715,2755.7,2755.2,1.57777511]
["bitfinex","ETHUSD",1646827978498,0.15711715,2755.7,2755.5,0.00389973]
["bitfinex","ETHUSD",1646827979492,0.15711715,2755.7,2755.2,1.57777511]
["bitfinex","ETHUSD",1646827979695,0.15711715,2755.7,2755.5,0.00389973]
["bitfinex","ETHUSD",1646827980697,0.15711715,2755.7,2755.2,1.57777511]
["bitfinex","ETHUSD",1646827980897,0.15711715,2755.7,2755.5,0.00373687]
["bitfinex","ETHUSD",1646827982342,0.98034966,2755.6,2755.5,0.00373687]
["bitfinex","ETHUSD",1646827982742,1.28034966,2755.6,2755.5,0.00373687]
["bitfinex","ETHUSD",1646827983144,1.28034966,2755.6,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827983444,1.28034966,2755.6,2755.4,0.00373692]
["bitfinex","ETHUSD",1646827983445,2.21721766,2755.6,2755.4,0.00373692]
["bitfinex","ETHUSD",1646827984344,2.21721766,2755.6,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827984544,1.10566759,2755.1,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827984745,1.40566759,2755.1,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827984943,1.40566759,2755.1,2754.8,2.48538511]
["bitfinex","ETHUSD",1646827985144,1.40566759,2755.1,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827985994,1.0431313,2755.2,2754.9,0.67022511]
["bitfinex","ETHUSD",1646827986996,1.0431313,2755.2,2754.9,0.6739925]
["bitfinex","ETHUSD",1646827987394,1.3431313,2755.2,2754.9,0.6739925]
["bitfinex","ETHUSD",1646827988097,1.3431313,2755.2,2754.9,0.67399132]
["bitfinex","ETHUSD",1646827988499,1.3431313,2755.2,2754.9,0.00376621]
["bitfinex","ETHUSD",1646827989101,1.3431313,2755.2,2754.8,0.81562111]
["bitfinex","ETHUSD",1646827989399,1.3431313,2755.2,2754.9,0.00376265]
["bitfinex","ETHUSD",1646827989841,11.08,2755.1,2754.9,0.00376265]
["bitfinex","ETHUSD",1646827990050,0.474168,2755.0,2754.9,0.00376265]
["bitfinex","ETHUSD",1646827990247,0.774168,2755.0,2754.9,0.00376265]
["bitfinex","ETHUSD",1646827990448,0.774168,2755.0,2754.4,0.67022511]
["bitfinex","ETHUSD",1646827990748,0.774168,2755.0,2753.9,5.7267]
["bitfinex","ETHUSD",1646827990749,0.96464408,2754.5,2754.3,0.67022511]
["bitfinex","ETHUSD",1646827990953,0.96464408,2754.5,2754.2,0.67022511]
["bitfinex","ETHUSD",1646827991148,1.26464408,2754.5,2754.2,0.67022511]
["bitfinex","ETHUSD",1646827991750,1.26464408,2754.5,2754.2,0.00376361]
["bitfinex","ETHUSD",1646827992149,2.17264408,2754.5,2754.2,0.00376361]
["bitfinex","ETHUSD",1646827992749,2.17264408,2754.5,2754.1,0.67022511]
["bitfinex","ETHUSD",1646827993150,2.17264408,2754.5,2754.2,0.00376412]
["bitfinex","ETHUSD",1646827994196,2.17264408,2754.5,2754.2,0.00752824]
["bitfinex","ETHUSD",1646827994396,2.17264408,2754.5,2754.2,0.00376412]
["bitfinex","ETHUSD",1646827995394,2.17264408,2754.5,2754.2,0.00752823]
["bitfinex","ETHUSD",1646827995595,2.17264408,2754.5,2754.2,0.00376411]
["bitfinex","ETHUSD",1646827995796,1.208,2754.5,2754.2,0.00376411]
["bitfinex","ETHUSD",1646827995998,0.90786,2754.8,2754.2,0.67398922]
["bitfinex","ETHUSD",1646827996399,0.3,2754.7,2754.3,1.29526085]
["bitfinex","ETHUSD",1646827996602,0.3,2754.7,2754.4,1.29526085]
["bitfinex","ETHUSD",1646827996799,0.3,2754.7,2754.5,1.29526085]
["bitfinex","ETHUSD",1646827997001,0.92256331,2754.6,2754.2,0.67398916]
["bitfinex","ETHUSD",1646827997243,0.92256331,2754.6,2754.3,1.29493187]
["bitfinex","ETHUSD",1646827997844,0.92256331,2754.6,2754.4,1.29493187]
["bitfinex","ETHUSD",1646827998043,0.92256331,2754.6,2754.3,1.29869587]
["bitfinex","ETHUSD",1646827998244,0.92256331,2754.6,2754.4,1.29493187]
["bitfinex","ETHUSD",1646827998847,2.73854331,2754.6,2754.4,1.29493187]
["bitfinex","ETHUSD",1646827999047,2.73854331,2754.6,2754.4,1.29869576]
["bitfinex","ETHUSD",1646827999249,2.73854331,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828004652,2.76771131,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828004842,2.73854331,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828005042,2.73854331,2754.6,2754.4,1.29870176]
["bitfinex","ETHUSD",1646828005241,2.73854331,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828006046,1.14511763,2754.6,2754.2,1.29493187]
["bitfinex","ETHUSD",1646828006246,1.14511763,2754.6,2754.4,0.00377579]
["bitfinex","ETHUSD",1646828006446,1.14511763,2754.6,2754.4,1.29870766]
["bitfinex","ETHUSD",1646828006648,1.14511763,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828008249,0.92256331,2754.6,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828009095,1.273868,2755.1,2754.5,1.29493187]
["bitfinex","ETHUSD",1646828009297,3.6,2755.2,2754.6,5.70263187]
["bitfinex","ETHUSD",1646828009495,3.6,2755.2,2754.7,1.29493187]
["bitfinex","ETHUSD",1646828009698,3.6,2755.2,2754.8,1.29493187]
["bitfinex","ETHUSD",1646828009894,3.6,2755.2,2754.9,1.29493187]
["bitfinex","ETHUSD",1646828010098,0.21807039,2755.1,2755.0,1.29493187]
["bitfinex","ETHUSD",1646828010299,4.74737163,2755.2,2755.0,3.11017187]
["bitfinex","ETHUSD",1646828010300,3.6,2755.2,2755.0,3.11017187]
["bitfinex","ETHUSD",1646828010498,3.6,2755.2,2755.1,1.29493187]
["bitfinex","ETHUSD",1646828010697,3.81805943,2755.2,2755.1,1.29493187]
["bitfinex","ETHUSD",1646828011099,3.81805943,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828011499,4.11805943,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828012355,5.20192544,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828017993,5.23109344,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828018496,5.20192544,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828018697,5.23109344,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828020948,5.20192544,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828026004,4.98386601,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828026204,3.39090563,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828026803,14.47090563,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828027844,3.39090563,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828028241,3.69090563,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828030647,2.60703962,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828030895,2.60703962,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828031102,2.555436,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828031300,2.30703962,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828032102,2.55539142,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828032307,2.30703962,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828033105,2.30703962,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828033302,2.55534305,2755.2,2755.1,1.29093028]
["bitfinex","ETHUSD",1646828038691,2.55534305,2755.2,2755.1,4.79093028]
["bitfinex","ETHUSD",1646828038892,2.55534305,2755.2,2755.1,2.5038295]
["bitfinex","ETHUSD",1646828039093,2.30703962,2755.2,2755.1,2.5038295]
["bitfinex","ETHUSD",1646828039693,2.30703962,2755.2,2755.1,6.0038295]
["bitfinex","ETHUSD",1646828040293,0.57577585,2755.7,2755.1,6.0038295]
["bitfinex","ETHUSD",1646828040496,0.57577585,2755.7,2755.2,2.19838028]
["bitfinex","ETHUSD",1646828040497,0.24820163,2755.6,2755.2,2.19838028]
["bitfinex","ETHUSD",1646828040695,0.24820163,2755.6,2755.3,1.29093028]
["bitfinex","ETHUSD",1646828040899,0.24820163,2755.6,2755.4,1.29093028]
["bitfinex","ETHUSD",1646828041100,0.24820163,2755.6,2755.5,1.29093028]
["bitfinex","ETHUSD",1646828046702,0.24820163,2755.6,2755.4,2.11489]
["bitfinex","ETHUSD",1646828046905,0.24820163,2755.6,2755.5,1.23640675]
["bitfinex","ETHUSD",1646828049743,3.84820163,2755.6,2755.5,1.23640675]
["bitfinex","ETHUSD",1646828050252,0.26369569,2755.6,2755.5,4.73640675]
["bitfinex","ETHUSD",1646828050454,0.0187,2756.0,2755.6,4.0]
["bitfinex","ETHUSD",1646828050658,0.69932942,2756.5,2755.7,8.0]
["bitfinex","ETHUSD",1646828050851,0.69932942,2756.5,2755.7,4.8631]
["bitfinex","ETHUSD",1646828051050,0.029168,2756.5,2755.7,4.8631]
["bitfinex","ETHUSD",1646828051255,0.029168,2756.5,2756.2,1.05374351]
["bitfinex","ETHUSD",1646828051456,0.67016142,2756.6,2755.8,5.0529]
["bitfinex","ETHUSD",1646828051650,0.67016142,2756.5,2755.8,3.8631]
["bitfinex","ETHUSD",1646828051851,0.69932942,2756.6,2755.9,2.72131]
["bitfinex","ETHUSD",1646828052051,0.69932942,2756.6,2755.9,3.62837]
["bitfinex","ETHUSD",1646828052252,0.90719,2756.5,2755.9,2.72131]
["bitfinex","ETHUSD",1646828052453,0.86939514,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828052750,1.16939514,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828053601,2.07672514,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828054101,2.10589314,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828054803,0.029168,2756.1,2755.9,2.72131]
["bitfinex","ETHUSD",1646828055004,0.029168,2756.0,2755.9,2.72131]
["bitfinex","ETHUSD",1646828055207,2.07672514,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828055208,1.77672514,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828055506,0.90733,2756.2,2755.9,2.72131]
["bitfinex","ETHUSD",1646828056907,0.90733,2756.2,2756.0,1.89814389]
["bitfinex","ETHUSD",1646828058147,0.90733,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828059749,1.99750681,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828059950,5.62667481,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828060349,5.59750681,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828060549,5.62667481,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828061204,2.02667481,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828061609,0.90733,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828061805,0.936498,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828063509,0.029168,2756.1,2756.0,0.90721]
["bitfinex","ETHUSD",1646828063909,0.95150518,2756.1,2756.0,0.90721]
["bitfinex","ETHUSD",1646828064509,0.029168,2756.1,2756.0,0.90721]
["bitfinex","ETHUSD",1646828065549,0.90733,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828065550,0.936498,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828065953,0.90733,2756.2,2756.0,0.90721]
["bitfinex","ETHUSD",1646828066155,0.029168,2756.1,2755.9,0.145361]
["bitfinex","ETHUSD",1646828066357,0.029168,2756.1,2755.8,0.00390819]
["bitfinex","ETHUSD",1646828066557,1.236498,2756.2,2755.8,0.00390819]
["bitfinex","ETHUSD",1646828067157,0.92383287,2755.8,2755.5,1.93530821]
["bitfinex","ETHUSD",1646828068602,0.92383287,2755.8,2755.5,1.93921672]
["bitfinex","ETHUSD",1646828069201,1.22383287,2755.8,2755.5,1.93921672]
["bitfinex","ETHUSD",1646828069602,1.22383287,2755.8,2755.5,1.93530821]
["bitfinex","ETHUSD",1646828069801,1.22383287,2755.8,2755.5,1.93921672]
["bitfinex","ETHUSD",1646828070405,1.22383287,2755.8,2755.6,1.21741949]
["bitfinex","ETHUSD",1646828070605,0.26456794,2755.7,2755.6,1.21741949]
["bitfinex","ETHUSD",1646828070805,1.22383287,2755.8,2755.6,1.21741949]
["bitfinex","ETHUSD",1646828071004,2.4,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828071205,2.66451324,2755.9,2755.8,1.5862995]
["bitfinex","ETHUSD",1646828072249,2.96451324,2755.9,2755.8,1.5862995]
["bitfinex","ETHUSD",1646828073554,2.99368124,2755.9,2755.8,1.5862995]
["bitfinex","ETHUSD",1646828077403,14.07368124,2755.9,2755.8,1.5862995]
["bitfinex","ETHUSD",1646828078002,2.99368124,2755.9,2755.8,1.5862995]
["bitfinex","ETHUSD",1646828078202,2.99368124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828078407,3.99368124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828078608,3.43868124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828078904,4.43868124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828079104,14.51868124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828079403,15.51868124,2755.9,2755.8,0.36888001]
["bitfinex","ETHUSD",1646828079661,17.08,2755.8,2755.7,0.00390829]
["bitfinex","ETHUSD",1646828079854,19.51003515,2755.8,2755.7,0.00390829]
["bitfinex","ETHUSD",1646828080049,19.53920315,2755.8,2755.7,0.00390829]
["bitfinex","ETHUSD",1646828080251,19.53920315,2755.8,2755.0,1.18980902]
["bitfinex","ETHUSD",1646828080252,11.08,2755.6,2755.0,1.18980902]
["bitfinex","ETHUSD",1646828080451,11.78951324,2755.5,2755.0,1.18980902]
["bitfinex","ETHUSD",1646828080651,0.94322196,2754.9,2754.5,3.67022511]
["bitfinex","ETHUSD",1646828080852,1.24322196,2754.9,2754.8,0.145413]
["bitfinex","ETHUSD",1646828081056,1.24322196,2754.9,2754.8,1.33541539]
["bitfinex","ETHUSD",1646828081057,1.5380591,2754.9,2754.8,1.33541539]
["bitfinex","ETHUSD",1646828081255,1.5672271,2754.9,2754.8,1.19000239]
["bitfinex","ETHUSD",1646828081457,2.4750171,2754.9,2754.8,1.19000239]
["bitfinex","ETHUSD",1646828081655,2.4750171,2754.9,2754.6,1.19000239]
["bitfinex","ETHUSD",1646828081856,0.29483714,2754.8,2754.6,1.19000239]
["bitfinex","ETHUSD",1646828082459,0.29483714,2754.8,2754.6,1.21917039]
["bitfinex","ETHUSD",1646828082656,0.29483714,2754.8,2754.7,1.19000239]
["bitfinex","ETHUSD",1646828082857,0.29483714,2754.8,2754.7,1.21917039]
["bitfinex","ETHUSD",1646828083055,0.29483714,2754.8,2754.7,1.19000239]
["bitfinex","ETHUSD",1646828083255,2.15121196,2754.9,2754.7,1.21917039]
["bitfinex","ETHUSD",1646828083498,2.15121196,2754.9,2754.8,1.21917039]
["bitfinex","ETHUSD",1646828083701,2.44567233,2754.9,2754.8,1.27750639]
["bitfinex","ETHUSD",1646828083903,1.50245037,2754.9,2754.8,1.24833839]
["bitfinex","ETHUSD",1646828084105,1.50245037,2754.9,2754.8,1.21917039]
["bitfinex","ETHUSD",1646828084304,1.50245037,2754.9,2754.8,1.19000239]
["bitfinex","ETHUSD",1646828084603,1.81592,2754.8,2754.1,1.1331]
["bitfinex","ETHUSD",1646828084804,1.81592,2754.8,2754.7,0.14544]
["bitfinex","ETHUSD",1646828085009,2.1103308,2754.8,2754.7,0.14544]
["bitfinex","ETHUSD",1646828085305,2.1103308,2754.8,2754.7,1.18743781]
["bitfinex","ETHUSD",1646828086107,0.2944108,2754.8,2754.7,1.21660581]
["bitfinex","ETHUSD",1646828086306,1.20799,2754.9,2754.7,1.21660581]
["bitfinex","ETHUSD",1646828086506,1.20799,2754.9,2754.8,1.21660581]
["bitfinex","ETHUSD",1646828086806,1.502263,2754.9,2754.8,1.21660581]
["bitfinex","ETHUSD",1646828087345,2.73174868,2754.9,2754.8,1.21660581]
["bitfinex","ETHUSD",1646828088145,1.502263,2754.9,2754.8,1.21660581]
["bitfinex","ETHUSD",1646828088347,1.20799,2754.9,2754.8,1.21660581]
["bitfinex","ETHUSD",1646828090256,1.20799,2754.9,2754.8,1.18743781]
["bitfinex","ETHUSD",1646828090257,2.38887819,2754.9,2754.8,1.18743781]
["bitfinex","ETHUSD",1646828090653,2.38887819,2754.9,2754.7,0.00417233]
["bitfinex","ETHUSD",1646828090902,0.2940593,2754.8,2754.7,0.00417233]
["bitfinex","ETHUSD",1646828091100,0.29408213,2754.8,2754.7,1.19046397]
["bitfinex","ETHUSD",1646828091304,2.09481889,2754.9,2754.7,1.18629164]
["bitfinex","ETHUSD",1646828091507,2.09481889,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828091801,4.49481889,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828092201,5.49481889,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828092501,5.49481889,2754.9,2754.6,0.029168]
["bitfinex","ETHUSD",1646828092701,5.49481889,2754.9,2754.7,1.1899631]
["bitfinex","ETHUSD",1646828092905,5.49481889,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828093303,5.49481889,2754.9,2754.7,0.03334039]
["bitfinex","ETHUSD",1646828093503,5.49481889,2754.9,2754.8,0.029168]
["bitfinex","ETHUSD",1646828093705,5.78873047,2754.9,2754.7,0.029168]
["bitfinex","ETHUSD",1646828093903,5.49481889,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828094402,3.60799,2754.9,2754.7,0.00417239]
["bitfinex","ETHUSD",1646828094670,1.71461302,2754.9,2754.8,1.21432424]
["bitfinex","ETHUSD",1646828097057,1.71461302,2754.9,2754.8,1.27266024]
["bitfinex","ETHUSD",1646828100607,1.71461302,2754.9,2754.8,1.18515624]
["bitfinex","ETHUSD",1646828100812,1.71461302,2754.9,2754.8,1.21432424]
["bitfinex","ETHUSD",1646828101209,3.00775655,2755.0,2754.8,1.21432424]
["bitfinex","ETHUSD",1646828101407,3.00775655,2755.0,2754.8,0.029168]
["bitfinex","ETHUSD",1646828101807,3.00775655,2755.0,2754.7,0.03312482]
["bitfinex","ETHUSD",1646828102161,3.00775655,2755.0,2754.8,1.15954258]
["bitfinex","ETHUSD",1646828102349,3.00775655,2755.0,2754.8,1.24704658]
["bitfinex","ETHUSD",1646828102553,3.00775655,2755.0,2754.9,1.15564285]
["bitfinex","ETHUSD",1646828103153,4.00775655,2755.0,2754.9,1.15564285]
["bitfinex","ETHUSD",1646828103354,4.00775655,2755.0,2754.8,1.18481085]
["bitfinex","ETHUSD",1646828103551,4.00775655,2755.0,2754.9,1.15564285]
["bitfinex","ETHUSD",1646828103952,4.33131763,2755.0,2754.8,0.00389968]
["bitfinex","ETHUSD",1646828104150,4.00775655,2755.0,2754.8,0.00389968]
["bitfinex","ETHUSD",1646828104353,0.32362972,2754.9,2754.5,0.029168]
["bitfinex","ETHUSD",1646828104552,0.32362972,2754.9,2754.6,1.18551982]
["bitfinex","ETHUSD",1646828104751,0.32362972,2754.9,2754.8,0.00389973]
["bitfinex","ETHUSD",1646828104953,11.40362972,2754.9,2754.8,0.00389973]
["bitfinex","ETHUSD",1646828105454,12.40362972,2754.9,2754.8,0.00389973]
["bitfinex","ETHUSD",1646828105754,12.40362972,2754.9,2754.5,1.15624343]
["bitfinex","ETHUSD",1646828106002,0.32365894,2754.8,2754.7,0.00389979]
["bitfinex","ETHUSD",1646828106800,1.23160894,2754.8,2754.5,1.15656285]
["bitfinex","ETHUSD",1646828106999,0.32365894,2754.7,2754.6,0.00390374]
["bitfinex","ETHUSD",1646828108101,0.32365894,2754.7,2754.4,1.15648392]
["bitfinex","ETHUSD",1646828108102,1.8159,2754.6,2754.4,1.18565192]
["bitfinex","ETHUSD",1646828108401,1.8159,2754.6,2754.5,1.16038777]
["bitfinex","ETHUSD",1646828109201,3.71995275,2754.6,2754.5,1.15648392]
["bitfinex","ETHUSD",1646828109502,5.6240055,2754.6,2754.5,1.15648392]
["bitfinex","ETHUSD",1646828109965,3.8081055,2754.6,2754.5,1.21481992]
["bitfinex","ETHUSD",1646828110164,5.5081055,2754.6,2754.5,1.21481992]
["bitfinex","ETHUSD",1646828112366,5.5081055,2754.6,2754.3,3.8]
["bitfinex","ETHUSD",1646828112567,6.0,2754.2,2753.3,0.29622852]
["bitfinex","ETHUSD",1646828112773,6.0,2754.2,2752.9,12.59496419]
["bitfinex","ETHUSD",1646828112774,0.029168,2754.0,2752.9,12.01326033]
["bitfinex","ETHUSD",1646828112968,0.45743343,2753.9,2752.9,13.2777711]
["bitfinex","ETHUSD",1646828113167,3.5,2753.8,2752.9,13.08220359]
["bitfinex","ETHUSD",1646828113403,0.445,2753.7,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828113603,3.16999,2753.7,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828113806,1.81666,2753.6,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828114003,5.31666,2753.6,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828114204,0.9699286,2753.2,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828114406,1.90405275,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828114608,3.8081055,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828114808,2.21400238,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828115612,5.74317038,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828115812,3.24317038,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828116613,3.22608164,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828116914,4.22608164,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828117166,3.22608164,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828117355,4.22608164,2753.0,2752.9,6.74320359]
["bitfinex","ETHUSD",1646828118055,4.22608164,2753.0,2752.9,6.73918878]
["bitfinex","ETHUSD",1646828118056,7.72608164,2753.0,2752.9,6.73918878]
["bitfinex","ETHUSD",1646828119461,7.41613201,2753.0,2752.9,6.73918878]
["bitfinex","ETHUSD",1646828119858,7.72608164,2753.0,2752.9,6.73918878]
["bitfinex","ETHUSD",1646828120260,7.72608164,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828121104,9.87108164,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828121502,6.37108164,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828121903,9.87108164,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828122304,4.38817038,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828122506,3.91400238,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828127257,4.21400238,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828129804,7.71400238,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828130403,4.21400238,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828131609,3.91400238,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828133857,3.91400238,2753.0,2752.9,7.6038085]
["bitfinex","ETHUSD",1646828134658,2.32003411,2753.0,2752.9,7.6038085]
["bitfinex","ETHUSD",1646828135060,2.00994963,2753.0,2752.9,7.6038085]
["bitfinex","ETHUSD",1646828135458,2.32003411,2753.0,2752.9,7.6038085]
["bitfinex","ETHUSD",1646828135927,2.32003411,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828138737,2.32003411,2753.0,2752.9,11.07506067]
["bitfinex","ETHUSD",1646828138935,2.32003411,2753.0,2752.9,7.57506067]
["bitfinex","ETHUSD",1646828147957,2.32003411,2753.0,2752.9,7.57737258]
["bitfinex","ETHUSD",1646828148858,2.32003411,2753.0,2752.9,6.68918878]
["bitfinex","ETHUSD",1646828149264,2.32003411,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828152917,2.34920211,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828153117,2.9426536,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828157370,2.94477855,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828157572,2.94477638,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828158404,2.91560838,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828159206,2.91570802,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828159406,2.32003411,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828159604,2.91578542,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828159807,2.32003411,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828160008,2.91574814,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828160207,2.91574423,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828160407,2.91573794,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828160610,2.32003411,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828161110,2.91581829,2753.0,2752.9,7.57792563]
["bitfinex","ETHUSD",1646828161312,0.66551038,2753.8,2753.3,1.5940451]
["bitfinex","ETHUSD",1646828161515,1.2039,2754.1,2753.4,0.88873685]
["bitfinex","ETHUSD",1646828161516,0.57932781,2753.7,2753.4,0.88873685]
["bitfinex","ETHUSD",1646828161712,0.66551038,2753.9,2753.4,0.88873685]
["bitfinex","ETHUSD",1646828161713,0.57932781,2753.6,2753.4,0.88873685]
["bitfinex","ETHUSD",1646828161913,0.66551038,2753.9,2753.4,2.77764529]
["bitfinex","ETHUSD",1646828161914,0.57932781,2753.5,2753.4,2.77764529]
["bitfinex","ETHUSD",1646828162171,0.66551038,2753.9,2753.4,2.77764529]
["bitfinex","ETHUSD",1646828162172,0.029168,2753.6,2753.4,2.77764529]
["bitfinex","ETHUSD",1646828162358,0.57932781,2753.5,2753.4,1.89280747]
["bitfinex","ETHUSD",1646828162558,0.57932781,2753.7,2753.4,2.80494321]
["bitfinex","ETHUSD",1646828162758,0.57932781,2753.7,2753.5,0.91213574]
["bitfinex","ETHUSD",1646828163460,1.27400619,2753.7,2753.5,0.91603471]
["bitfinex","ETHUSD",1646828163660,1.27400619,2753.7,2753.5,0.00389897]
["bitfinex","ETHUSD",1646828163661,0.57932781,2753.6,2753.5,0.00389897]
["bitfinex","ETHUSD",1646828163857,0.6710422,2753.6,2753.5,0.91617412]
["bitfinex","ETHUSD",1646828164058,1.25037001,2753.6,2753.5,0.91617412]
["bitfinex","ETHUSD",1646828164458,0.57932781,2753.6,2753.4,1.88890844]
["bitfinex","ETHUSD",1646828164657,1.25038623,2753.6,2753.5,0.91232301]
["bitfinex","ETHUSD",1646828165258,0.57932781,2753.6,2753.4,1.89280747]
["bitfinex","ETHUSD",1646828165459,0.67108753,2753.5,2753.4,1.89280747]
["bitfinex","ETHUSD",1646828165660,1.27958334,2753.5,2753.4,2.80131975]
["bitfinex","ETHUSD",1646828166714,0.57932781,2753.5,2753.4,2.80131975]
["bitfinex","ETHUSD",1646828167116,0.67108753,2753.7,2753.4,2.80131975]
["bitfinex","ETHUSD",1646828167315,0.67108753,2753.7,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828167515,1.25041534,2753.7,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828167715,0.57932781,2753.6,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828167915,1.25041534,2753.8,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828168519,0.57932781,2753.7,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828168716,0.57932781,2753.6,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828168915,0.67108753,2753.9,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828168916,1.25041534,2753.9,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828169966,0.57932781,2753.8,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828170169,0.57932781,2753.7,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828170468,0.57932781,2753.6,2753.5,0.91241131]
["bitfinex","ETHUSD",1646828170871,1.25041534,2753.9,2753.5,0.91657591]
["bitfinex","ETHUSD",1646828171077,1.25041534,2753.8,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828171271,0.57932781,2753.7,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828173072,1.27958334,2753.7,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828173712,0.60849581,2753.7,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828174909,0.57932781,2753.7,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828175309,1.25041534,2754.0,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828175611,0.57932781,2753.9,2753.7,0.91241131]
["bitfinex","ETHUSD",1646828175810,0.67108753,2754.0,2753.8,0.91241131]
["bitfinex","ETHUSD",1646828176012,1.24872112,2754.0,2753.9,0.91241131]
["bitfinex","ETHUSD",1646828176411,1.24872112,2754.0,2753.4,1.88890844]
["bitfinex","ETHUSD",1646828176412,1.24872112,2754.0,2753.6,0.91241131]
["bitfinex","ETHUSD",1646828176613,1.24872112,2754.0,2753.7,0.91241131]
["bitfinex","ETHUSD",1646828176812,1.24872112,2754.0,2753.8,0.91643502]
["bitfinex","ETHUSD",1646828177015,1.24872112,2754.0,2753.8,0.00402371]
["bitfinex","ETHUSD",1646828177263,0.70025553,2753.9,2753.8,0.00402371]
["bitfinex","ETHUSD",1646828177465,1.27788912,2753.9,2753.8,0.00402371]
["bitfinex","ETHUSD",1646828177663,1.27788912,2753.9,2753.4,1.88890844]
["bitfinex","ETHUSD",1646828177864,0.60680159,2753.8,2753.7,0.00402856]
["bitfinex","ETHUSD",1646828178065,1.27788912,2753.8,2753.7,0.91599177]
["bitfinex","ETHUSD",1646828178868,1.27788912,2753.8,2753.7,0.91196321]
["bitfinex","ETHUSD",1646828179064,1.27788912,2753.8,2753.6,0.00402868]
["bitfinex","ETHUSD",1646828179267,1.67798459,2753.7,2753.6,0.00402868]
["bitfinex","ETHUSD",1646828179464,1.67798459,2753.7,2753.6,0.91591442]
["bitfinex","ETHUSD",1646828180065,1.67798459,2753.7,2753.6,0.91188574]
["bitfinex","ETHUSD",1646828180466,1.67798459,2753.7,2753.5,0.00402879]
["bitfinex","ETHUSD",1646828180667,1.27757856,2753.6,2753.5,0.00402879]
["bitfinex","ETHUSD",1646828181420,1.27757856,2753.6,2753.4,0.4402588]
["bitfinex","ETHUSD",1646828181614,1.27757856,2753.6,2753.4,0.4441459]
["bitfinex","ETHUSD",1646828181615,0.57763359,2753.5,2753.4,0.4441459]
["bitfinex","ETHUSD",1646828181814,0.57763359,2753.5,2753.4,1.38597688]
["bitfinex","ETHUSD",1646828182414,0.57763359,2753.5,2753.4,1.38208978]
["bitfinex","ETHUSD",1646828187163,0.16113359,2753.5,2753.4,1.38208978]
["bitfinex","ETHUSD",1646828187765,0.19030159,2753.5,2753.4,1.38208978]
["bitfinex","ETHUSD",1646828188514,0.16113359,2753.5,2753.4,1.38208978]
["bitfinex","ETHUSD",1646828189120,0.16113359,2753.5,2753.4,4.88208978]
["bitfinex","ETHUSD",1646828189315,0.16113359,2753.5,2753.4,2.32108978]
["bitfinex","ETHUSD",1646828189515,0.16113359,2753.5,2753.4,3.78650817]
["bitfinex","ETHUSD",1646828190515,0.16113359,2753.5,2753.4,2.84750817]
["bitfinex","ETHUSD",1646828191624,0.19030159,2753.5,2753.4,2.84750817]
["bitfinex","ETHUSD",1646828192464,0.19030159,2753.5,2753.4,2.84547705]
["bitfinex","ETHUSD",1646828192665,0.21946959,2753.5,2753.4,2.84547705]
["bitfinex","ETHUSD",1646828192867,0.21946959,2753.5,2753.4,2.67708635]
["bitfinex","ETHUSD",1646828194472,0.19030159,2753.5,2753.4,2.67708635]
["bitfinex","ETHUSD",1646828195914,0.16113359,2753.5,2753.4,2.67708635]
["bitfinex","ETHUSD",1646828201465,0.058336,2753.8,2753.4,2.67708635]
["bitfinex","ETHUSD",1646828201669,0.029168,2753.8,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828201871,0.029168,2754.0,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828202268,0.029168,2753.8,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828202668,0.029168,2753.7,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828203267,0.029168,2753.7,2753.6,0.21184468]
["bitfinex","ETHUSD",1646828204114,0.029168,2753.7,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828206223,0.058336,2753.7,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828207365,0.58723792,2753.7,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828207562,0.58723792,2753.7,2753.6,1.16874004]
["bitfinex","ETHUSD",1646828211815,0.52890192,2753.7,2753.6,1.16874004]
["bitfinex","ETHUSD",1646828212216,1.19967889,2754.0,2753.6,1.16874004]
["bitfinex","ETHUSD",1646828212416,0.52890192,2753.9,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828212619,0.67077697,2754.0,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828212620,0.52890192,2753.8,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828212816,0.52890192,2753.9,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828214017,0.55806992,2753.9,2753.7,0.96468707]
["bitfinex","ETHUSD",1646828214215,0.55806992,2753.8,2753.7,0.96468707]
["bitfinex","ETHUSD",1646828214862,0.55806992,2753.8,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828219813,4.05806992,2753.8,2753.7,0.96079127]
["bitfinex","ETHUSD",1646828220011,0.55806992,2753.8,2753.6,0.21184462]
["bitfinex","ETHUSD",1646828220213,1.22909793,2753.7,2753.6,0.21184462]
["bitfinex","ETHUSD",1646828220812,0.55806992,2753.7,2753.6,1.17322075]
["bitfinex","ETHUSD",1646828221015,0.55806992,2753.7,2753.6,1.1693249]
["bitfinex","ETHUSD",1646828221617,0.55806992,2753.7,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828221814,0.70014549,2753.9,2753.6,0.20794877]
["bitfinex","ETHUSD",1646828222018,2.32370415,2754.4,2753.6,0.22047391]
["bitfinex","ETHUSD",1646828222019,0.67097749,2754.1,2753.6,0.22047391]
["bitfinex","ETHUSD",1646828222274,0.67097749,2754.4,2754.0,0.3631]
["bitfinex","ETHUSD",1646828222475,0.67097749,2754.4,2753.9,0.9246995]
["bitfinex","ETHUSD",1646828222476,0.67097749,2754.6,2754.2,0.3631]
["bitfinex","ETHUSD",1646828222671,0.70014549,2754.6,2754.2,0.3631]
["bitfinex","ETHUSD",1646828222871,0.70014549,2754.6,2754.4,2.12945364]
["bitfinex","ETHUSD",1646828223271,0.70014549,2754.7,2754.4,2.12945364]
["bitfinex","ETHUSD",1646828223472,0.67097749,2754.8,2754.4,2.12945364]
["bitfinex","ETHUSD",1646828223674,0.67097749,2754.9,2754.4,2.12945364]
["bitfinex","ETHUSD",1646828223873,0.70014549,2755.0,2754.4,2.12945364]
["bitfinex","ETHUSD",1646828224573,0.70014549,2755.0,2754.5,3.5]
["bitfinex","ETHUSD",1646828224978,0.029168,2755.0,2754.9,0.9356567]
["bitfinex","ETHUSD",1646828225177,1.35289689,2755.6,2754.9,4.7987567]
["bitfinex","ETHUSD",1646828225178,0.67097749,2755.2,2754.9,4.7987567]
["bitfinex","ETHUSD",1646828225374,0.88896098,2755.5,2754.9,4.7987567]
["bitfinex","ETHUSD",1646828225375,0.67097749,2755.3,2754.9,1.2987567]
["bitfinex","ETHUSD",1646828225577,0.67097749,2755.4,2754.9,1.2987567]
["bitfinex","ETHUSD",1646828226016,0.67097749,2755.5,2754.9,2.2061667]
["bitfinex","ETHUSD",1646828226216,0.67097749,2755.5,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828226417,0.029168,2755.6,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828226418,0.70014549,2755.6,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828226618,0.029168,2755.6,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828226820,0.70014549,2755.6,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828227220,0.029168,2755.5,2754.9,3.1135759]
["bitfinex","ETHUSD",1646828227419,0.029168,2755.4,2754.9,0.9356567]
["bitfinex","ETHUSD",1646828227819,0.029168,2755.4,2754.9,1.2987567]
["bitfinex","ETHUSD",1646828228419,0.029168,2755.3,2754.9,1.2987567]
["bitfinex","ETHUSD",1646828228621,0.029168,2755.3,2754.9,0.9356567]
["bitfinex","ETHUSD",1646828229021,0.029168,2755.3,2754.6,1.815081]
["bitfinex","ETHUSD",1646828229319,0.67097749,2755.5,2754.3,0.9077003]
["bitfinex","ETHUSD",1646828229320,0.029168,2755.1,2754.3,0.9077003]
["bitfinex","ETHUSD",1646828229521,0.029168,2755.0,2754.3,1.2077003]
["bitfinex","ETHUSD",1646828229766,0.029168,2755.0,2754.3,1.21178413]
["bitfinex","ETHUSD",1646828229967,0.029168,2755.0,2754.5,1.10630735]
["bitfinex","ETHUSD",1646828230772,0.029168,2755.0,2754.5,1.46940735]
["bitfinex","ETHUSD",1646828233614,0.029168,2755.0,2754.4,0.3631]
["bitfinex","ETHUSD",1646828234216,0.95203731,2755.2,2754.4,0.3631]
["bitfinex","ETHUSD",1646828234217,0.029168,2754.9,2754.4,0.3631]
["bitfinex","ETHUSD",1646828234417,0.029168,2754.9,2754.4,1.27067]
["bitfinex","ETHUSD",1646828234616,0.029168,2754.9,2754.4,3.08575]
["bitfinex","ETHUSD",1646828234815,0.029168,2754.9,2754.6,1.15736326]
["bitfinex","ETHUSD",1646828235016,0.029168,2754.9,2754.6,2.06488326]
["bitfinex","ETHUSD",1646828235218,0.0270768,2754.9,2754.6,2.06488326]
["bitfinex","ETHUSD",1646828235418,1.88896098,2755.8,2754.7,0.90747]
["bitfinex","ETHUSD",1646828235419,0.029168,2755.0,2754.7,0.90747]
["bitfinex","ETHUSD",1646828235620,0.029168,2755.1,2754.7,0.90747]
["bitfinex","ETHUSD",1646828237173,0.029168,2755.1,2754.8,0.90746]
["bitfinex","ETHUSD",1646828238467,0.93308523,2755.5,2754.8,0.90746]
["bitfinex","ETHUSD",1646828238670,0.029168,2755.2,2754.8,0.90746]
["bitfinex","ETHUSD",1646828238868,0.93308523,2755.5,2754.8,0.90746]
["bitfinex","ETHUSD",1646828239069,0.029168,2755.1,2754.8,0.90746]
["bitfinex","ETHUSD",1646828239270,0.029168,2755.1,2754.8,2.7223949]
["bitfinex","ETHUSD",1646828239469,0.029168,2755.1,2754.6,1.15736326]
["bitfinex","ETHUSD",1646828239669,0.029168,2755.0,2754.4,2.17818]
["bitfinex","ETHUSD",1646828239869,0.93308523,2755.5,2754.4,2.17818]
["bitfinex","ETHUSD",1646828240069,0.029168,2755.1,2754.4,2.17818]
["bitfinex","ETHUSD",1646828240271,0.93308523,2755.5,2754.4,3.08572]
["bitfinex","ETHUSD",1646828240469,0.029168,2755.0,2754.4,3.08572]
["bitfinex","ETHUSD",1646828240671,0.93308523,2755.5,2754.4,3.20468835]
["bitfinex","ETHUSD",1646828240914,0.029168,2755.1,2754.4,3.20468835]
["bitfinex","ETHUSD",1646828241116,0.029168,2755.1,2754.4,2.84158835]
["bitfinex","ETHUSD",1646828241319,0.029168,2755.1,2754.7,1.8149659]
["bitfinex","ETHUSD",1646828241517,0.029168,2755.1,2754.7,2.7225059]
["bitfinex","ETHUSD",1646828241718,0.93308523,2755.5,2754.7,2.7225059]
["bitfinex","ETHUSD",1646828241919,0.029168,2755.3,2754.7,2.7225059]
["bitfinex","ETHUSD",1646828242116,0.45917412,2755.2,2754.9,0.9683557]
["bitfinex","ETHUSD",1646828242517,0.029168,2755.4,2754.9,0.9683557]
["bitfinex","ETHUSD",1646828242718,0.4590974,2755.3,2754.9,0.9683557]
["bitfinex","ETHUSD",1646828244020,0.4590974,2755.3,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828244021,0.4882654,2755.3,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828244219,0.4590974,2755.2,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828244420,0.029168,2755.3,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828244688,0.029168,2755.4,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828244873,0.45898682,2755.3,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828245075,0.029168,2755.4,2754.9,1.8758506]
["bitfinex","ETHUSD",1646828246077,0.44219635,2755.3,2754.9,1.8588506]
["bitfinex","ETHUSD",1646828249212,0.44219635,2755.3,2755.0,0.90747]
["bitfinex","ETHUSD",1646828249411,0.029168,2755.5,2755.0,0.90747]
["bitfinex","ETHUSD",1646828249614,0.44217368,2755.4,2755.0,0.90747]
["bitfinex","ETHUSD",1646828250513,0.44217368,2755.4,2754.9,1.8588506]
["bitfinex","ETHUSD",1646828251317,0.47134168,2755.4,2755.0,0.90749]
["bitfinex","ETHUSD",1646828251520,0.44217368,2755.3,2755.0,0.90749]
["bitfinex","ETHUSD",1646828251916,0.029168,2755.5,2755.0,0.90749]
["bitfinex","ETHUSD",1646828252193,0.4422272,2755.4,2755.0,2.7222977]
["bitfinex","ETHUSD",1646828252381,0.029168,2755.6,2755.4,1.23108298]
["bitfinex","ETHUSD",1646828252681,0.44220487,2755.5,2755.4,1.40252023]
["bitfinex","ETHUSD",1646828254287,0.44220487,2755.5,2755.4,0.17143725]
["bitfinex","ETHUSD",1646828257320,0.44220487,2755.5,2755.4,2.16235805]
["bitfinex","ETHUSD",1646828258021,0.029168,2755.7,2755.4,2.16235805]
["bitfinex","ETHUSD",1646828258325,4.71162415,2756.9,2755.5,4.04980066]
["bitfinex","ETHUSD",1646828258326,0.67097749,2756.6,2755.5,4.04980066]
["bitfinex","ETHUSD",1646828258522,0.01166439,2756.0,2755.7,0.3631]
["bitfinex","ETHUSD",1646828258727,0.00096,2756.9,2755.9,4.0]
["bitfinex","ETHUSD",1646828258921,1.127,2757.0,2756.3,0.9068032]
["bitfinex","ETHUSD",1646828259225,2.9346,2757.3,2756.0,1.81363]
["bitfinex","ETHUSD",1646828259226,4.12308328,2757.3,2756.6,1.19908035]
["bitfinex","ETHUSD",1646828259423,0.00096,2757.2,2756.7,1.8587332]
["bitfinex","ETHUSD",1646828259676,0.67097749,2757.5,2756.8,2.16122268]
["bitfinex","ETHUSD",1646828260065,4.17097749,2757.6,2756.8,2.16122268]
["bitfinex","ETHUSD",1646828260265,0.67097749,2757.5,2756.8,3.06802268]
["bitfinex","ETHUSD",1646828260467,3.5,2757.6,2757.1,2.16101638]
["bitfinex","ETHUSD",1646828260665,0.67097749,2757.6,2757.1,2.2060824]
["bitfinex","ETHUSD",1646828261069,4.17097749,2757.6,2757.2,2.16091325]
["bitfinex","ETHUSD",1646828261268,0.67097749,2757.6,2757.3,0.04506423]
["bitfinex","ETHUSD",1646828261468,2.3766,2757.8,2757.3,0.04506423]
["bitfinex","ETHUSD",1646828261469,0.67097749,2757.8,2757.3,0.04506423]
["bitfinex","ETHUSD",1646828261670,0.67097749,2757.7,2757.3,0.95182003]
["bitfinex","ETHUSD",1646828261872,0.67097749,2757.7,2757.4,0.04506244]
["bitfinex","ETHUSD",1646828262268,1.79886701,2757.7,2757.4,0.04506244]
["bitfinex","ETHUSD",1646828262473,1.12788952,2757.7,2757.4,0.04506244]
["bitfinex","ETHUSD",1646828262671,1.79886701,2757.7,2757.4,0.04506244]
["bitfinex","ETHUSD",1646828263169,0.67097749,2757.7,2757.4,0.04506244]
["bitfinex","ETHUSD",1646828263420,0.67097749,2757.7,2757.5,2.160707]
["bitfinex","ETHUSD",1646828263421,0.00305178,2757.7,2757.5,2.160707]
["bitfinex","ETHUSD",1646828264226,0.00096,2758.3,2757.5,2.160707]
["bitfinex","ETHUSD",1646828264227,0.66476366,2758.2,2757.6,4.85813885]
["bitfinex","ETHUSD",1646828264435,0.01220528,2758.2,2758.1,11.08]
["bitfinex","ETHUSD",1646828264627,0.039973,2758.4,2758.3,0.3631]
["bitfinex","ETHUSD",1646828264828,0.36376,2758.8,2758.5,0.3631]
["bitfinex","ETHUSD",1646828265027,0.3628,2758.8,2758.5,0.3631]
["bitfinex","ETHUSD",1646828265331,0.06960724,2759.3,2758.8,0.3631]
["bitfinex","ETHUSD",1646828265530,0.06960724,2759.3,2759.0,0.3631]
["bitfinex","ETHUSD",1646828265728,0.06960724,2759.3,2759.1,6.02257037]
["bitfinex","ETHUSD",1646828265929,0.06960724,2759.3,2759.2,2.8631]
["bitfinex","ETHUSD",1646828265930,0.05404056,2759.3,2759.2,2.8631]
["bitfinex","ETHUSD",1646828266131,0.05210676,2759.5,2759.3,5.0]
["bitfinex","ETHUSD",1646828266331,0.04124002,2759.7,2759.2,2.52246738]
["bitfinex","ETHUSD",1646828266532,0.038408,2759.5,2759.4,1.26885]
["bitfinex","ETHUSD",1646828266731,0.038408,2759.5,2759.3,2.5223644]
["bitfinex","ETHUSD",1646828267376,0.038408,2759.5,2759.3,2.20429458]
["bitfinex","ETHUSD",1646828268177,0.038408,2759.5,2759.4,0.9060166]
["bitfinex","ETHUSD",1646828268178,0.04142926,2759.5,2759.4,0.9060166]
["bitfinex","ETHUSD",1646828268977,0.04142926,2759.5,2759.3,3.9712632]
["bitfinex","ETHUSD",1646828268978,0.038408,2759.5,2759.3,3.9712632]
["bitfinex","ETHUSD",1646828270580,0.04142926,2759.5,2759.3,3.9712632]
["bitfinex","ETHUSD",1646828271433,0.04142926,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1646828271434,0.038408,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1646828271734,0.03377298,2759.8,2759.6,3.5]
["bitfinex","ETHUSD",1646828271931,0.03377298,2759.8,2759.7,4.40581]
["bitfinex","ETHUSD",1646828272135,0.03377298,2759.8,2759.7,0.90581]
["bitfinex","ETHUSD",1646828272336,0.07005331,2760.0,2759.8,5.0]
["bitfinex","ETHUSD",1646828272534,0.1061786,2759.9,2759.8,8.5]
["bitfinex","ETHUSD",1646828272732,0.1061786,2759.9,2759.8,4.68932202]
["bitfinex","ETHUSD",1646828273030,0.10709817,2759.9,2759.8,4.68932202]
["bitfinex","ETHUSD",1646828273831,0.1061786,2759.9,2759.8,1.18932202]
["bitfinex","ETHUSD",1646828274031,0.1061786,2759.9,2759.7,1.71879012]
["bitfinex","ETHUSD",1646828274669,0.1061786,2759.9,2759.7,0.90561]
["bitfinex","ETHUSD",1646828274872,0.1061786,2759.9,2759.2,1.81197]
["bitfinex","ETHUSD",1646828275075,0.1061786,2759.9,2759.0,2.7175628]
["bitfinex","ETHUSD",1646828275273,0.10709817,2759.9,2759.0,2.6786276]
["bitfinex","ETHUSD",1646828275876,0.10709817,2759.9,2759.0,4.4907276]
["bitfinex","ETHUSD",1646828276075,0.10709817,2759.9,2759.2,0.90603]
["bitfinex","ETHUSD",1646828276276,0.1061786,2759.9,2759.2,0.90603]
["bitfinex","ETHUSD",1646828276575,0.00302126,2759.6,2759.2,0.90603]
["bitfinex","ETHUSD",1646828277184,0.00302126,2759.6,2759.3,1.81162]
["bitfinex","ETHUSD",1646828277378,0.1061786,2759.9,2759.3,1.81162]
["bitfinex","ETHUSD",1646828277578,0.00090899,2759.5,2759.3,1.81162]
["bitfinex","ETHUSD",1646828277777,0.00090899,2759.5,2759.4,0.905846]
["bitfinex","ETHUSD",1646828278423,0.00090899,2759.5,2759.4,5.340814]
["bitfinex","ETHUSD",1646828278629,0.00611556,2759.8,2759.5,0.90577]
["bitfinex","ETHUSD",1646828278828,0.00611556,2759.8,2759.6,3.62305]
["bitfinex","ETHUSD",1646828279934,0.00611556,2759.8,2759.5,2.17466]
["bitfinex","ETHUSD",1646828280132,1.14625279,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646828280330,1.14625279,2759.8,2759.2,3.0]
["bitfinex","ETHUSD",1646828280930,1.14323153,2759.8,2759.2,3.0]
["bitfinex","ETHUSD",1646828281333,0.00302126,2759.6,2759.2,3.0]
["bitfinex","ETHUSD",1646828281731,0.00302126,2759.6,2758.9,1.8122628]
["bitfinex","ETHUSD",1646828282183,1.50633153,2759.8,2758.9,1.8122628]
["bitfinex","ETHUSD",1646828282583,0.00090638,2759.4,2758.9,1.8122628]
["bitfinex","ETHUSD",1646828282779,0.00090638,2759.4,2758.7,0.879568]
["bitfinex","ETHUSD",1646828283179,0.00090638,2759.4,2758.7,0.8443957]
["bitfinex","ETHUSD",1646828283378,0.3631,2759.6,2758.7,0.8443957]
["bitfinex","ETHUSD",1646828283783,0.00090638,2759.2,2758.7,0.8443957]
["bitfinex","ETHUSD",1646828284383,0.00090638,2759.2,2758.6,2.07445334]
["bitfinex","ETHUSD",1646828284581,0.3631,2759.5,2758.6,2.07445334]
["bitfinex","ETHUSD",1646828284981,0.00302126,2759.1,2758.6,2.07445334]
["bitfinex","ETHUSD",1646828285184,0.00302126,2759.1,2758.9,0.029168]
["bitfinex","ETHUSD",1646828285781,0.36406,2759.7,2758.9,0.029168]
["bitfinex","ETHUSD",1646828286032,0.3631,2759.7,2758.9,0.029168]
["bitfinex","ETHUSD",1646828286234,0.00302126,2759.1,2758.9,0.029168]
["bitfinex","ETHUSD",1646828287035,0.36406,2759.7,2758.9,0.029168]
["bitfinex","ETHUSD",1646828287236,0.3631,2759.7,2758.9,0.9353696]
["bitfinex","ETHUSD",1646828287434,0.00302126,2759.1,2758.9,0.9353696]
["bitfinex","ETHUSD",1646828288236,0.36406,2759.7,2758.9,0.9353696]
["bitfinex","ETHUSD",1646828288435,0.00302126,2759.1,2758.9,0.9353696]
["bitfinex","ETHUSD",1646828289436,0.00096,2759.7,2758.9,0.9353696]
["bitfinex","ETHUSD",1646828289670,0.00302126,2759.1,2758.6,2.98051464]
["bitfinex","ETHUSD",1646828289872,0.00302126,2759.1,2758.6,1.16813464]
["bitfinex","ETHUSD",1646828289873,0.03717627,2759.1,2758.6,1.16813464]
["bitfinex","ETHUSD",1646828290279,0.03717627,2759.1,2758.7,3.5]
["bitfinex","ETHUSD",1646828290479,0.03717627,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828290678,0.03415501,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828290878,0.03415501,2759.1,2758.8,0.935268]
["bitfinex","ETHUSD",1646828291178,0.00302126,2759.0,2758.8,0.029168]
["bitfinex","ETHUSD",1646828291978,0.03415501,2759.1,2758.8,1.841388]
["bitfinex","ETHUSD",1646828292178,0.00302126,2759.0,2758.8,2.7474879]
["bitfinex","ETHUSD",1646828292981,0.03288494,2759.1,2758.8,1.841388]
["bitfinex","ETHUSD",1646828293177,0.03288494,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828293419,0.00302126,2759.0,2758.8,0.029168]
["bitfinex","ETHUSD",1646828294322,0.03288494,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828294520,0.03379129,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828295123,0.00090635,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828295525,1.14419153,2759.8,2758.8,0.029168]
["bitfinex","ETHUSD",1646828295724,0.00090636,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828296724,0.36406,2759.7,2758.8,0.029168]
["bitfinex","ETHUSD",1646828296923,0.00301366,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828297780,0.00301366,2759.1,2759.0,0.029168]
["bitfinex","ETHUSD",1646828297981,0.00707556,2759.8,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828298183,0.01205304,2759.5,2759.2,0.029168]
["bitfinex","ETHUSD",1646828298379,0.01205304,2759.5,2759.4,0.029168]
["bitfinex","ETHUSD",1646828299179,0.00611556,2759.8,2759.6,0.94072685]
["bitfinex","ETHUSD",1646828300381,0.00611556,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646828300581,0.00912927,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646828301426,0.00611556,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646828301826,0.00301371,2759.7,2759.4,0.9351792]
["bitfinex","ETHUSD",1646828302025,0.00301371,2759.7,2759.5,2.06042134]
["bitfinex","ETHUSD",1646828302726,0.00611556,2759.8,2759.6,0.029168]
["bitfinex","ETHUSD",1646828302927,0.00301371,2759.7,2759.6,0.029168]
["bitfinex","ETHUSD",1646828303128,0.00301371,2759.7,2759.5,2.06042134]
["bitfinex","ETHUSD",1646828303927,0.00611556,2759.8,2759.4,0.9351792]
["bitfinex","ETHUSD",1646828304133,0.00301371,2759.7,2759.4,0.029168]
["bitfinex","ETHUSD",1646828304328,0.01223112,2759.8,2759.4,0.029168]
["bitfinex","ETHUSD",1646828305474,0.07457051,2759.7,2759.4,0.029168]
["bitfinex","ETHUSD",1646828305880,0.07457051,2759.7,2759.4,3.529168]
["bitfinex","ETHUSD",1646828306076,0.01223112,2759.8,2759.6,0.029168]
["bitfinex","ETHUSD",1646828306976,0.01223112,2759.8,2759.6,4.435018]
["bitfinex","ETHUSD",1646828307176,0.01223112,2759.8,2759.6,0.935018]
["bitfinex","ETHUSD",1646828307377,0.01223112,2759.8,2759.7,3.8631]
["bitfinex","ETHUSD",1646828307580,0.0490602,2760.1,2760.0,3.0]
["bitfinex","ETHUSD",1646828307776,0.0490602,2760.1,2760.0,0.029168]
["bitfinex","ETHUSD",1646828307777,0.12360914,2760.1,2760.0,0.029168]
["bitfinex","ETHUSD",1646828307988,0.0490602,2760.1,2760.0,0.029168]
["bitfinex","ETHUSD",1646828308627,0.03185206,2760.3,2760.1,3.5]
["bitfinex","ETHUSD",1646828308825,0.03185206,2760.3,2760.2,0.029168]
["bitfinex","ETHUSD",1646828309833,0.03185206,2760.3,2759.8,0.029168]
["bitfinex","ETHUSD",1646828310028,0.03185206,2760.3,2760.0,0.029168]
["bitfinex","ETHUSD",1646828310230,0.04149491,2760.2,2760.0,0.029168]
["bitfinex","ETHUSD",1646828310630,0.04092649,2760.1,2760.0,0.029168]
["bitfinex","ETHUSD",1646828310827,0.04092649,2760.1,2759.8,3.029168]
["bitfinex","ETHUSD",1646828310828,1.25406401,2760.1,2759.8,3.029168]
["bitfinex","ETHUSD",1646828311034,1.25406401,2760.1,2759.8,3.0]
["bitfinex","ETHUSD",1646828311232,0.04035806,2760.0,2759.8,3.0]
["bitfinex","ETHUSD",1646828312277,0.92931904,2760.0,2759.8,3.0]
["bitfinex","ETHUSD",1646828312478,0.04035806,2760.0,2759.8,3.0]
["bitfinex","ETHUSD",1646828313282,0.04035806,2760.0,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828313283,6.8081,2759.9,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828313479,0.88896098,2759.7,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828313684,0.445,2759.6,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828313884,0.013946,2759.4,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828314077,1.06366198,2759.3,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828314578,0.013946,2759.4,2759.1,0.00573341]
["bitfinex","ETHUSD",1646828314780,0.013946,2759.4,2757.9,1.70271819]
["bitfinex","ETHUSD",1646828314781,6.0,2759.1,2757.9,1.70271819]
["bitfinex","ETHUSD",1646828314981,0.029168,2758.3,2757.9,1.7067689]
["bitfinex","ETHUSD",1646828315185,0.909668,2758.3,2757.9,1.7067689]
["bitfinex","ETHUSD",1646828315393,0.909668,2758.3,2757.9,0.00405071]
["bitfinex","ETHUSD",1646828315587,0.8805,2758.3,2758.0,1.49174161]
["bitfinex","ETHUSD",1646828315787,0.8805,2758.3,2758.2,1.05425938]
["bitfinex","ETHUSD",1646828316038,0.8805,2758.3,2758.2,2.54600099]
["bitfinex","ETHUSD",1646828317933,0.030128,2759.2,2758.7,1.75455606]
["bitfinex","ETHUSD",1646828318133,2.05678295,2759.4,2758.7,1.75455606]
["bitfinex","ETHUSD",1646828318134,2.05774295,2759.4,2758.7,1.75455606]
["bitfinex","ETHUSD",1646828318435,0.89888295,2759.4,2758.7,1.75455606]
["bitfinex","ETHUSD",1646828318633,10.274168,2759.6,2758.7,1.75455606]
["bitfinex","ETHUSD",1646828318838,3.330068,2759.6,2758.8,1.49153654]
["bitfinex","ETHUSD",1646828319434,0.029168,2759.6,2758.8,1.49153654]
["bitfinex","ETHUSD",1646828319878,0.00096,2759.8,2758.8,1.49153654]
["bitfinex","ETHUSD",1646828319879,0.37913691,2759.8,2758.8,1.49153654]
["bitfinex","ETHUSD",1646828320076,0.37817691,2759.8,2758.8,1.49153654]
["bitfinex","ETHUSD",1646828320681,1.2057,2759.9,2758.9,4.40611]
["bitfinex","ETHUSD",1646828320878,1.2057,2759.9,2759.0,1.49153654]
["bitfinex","ETHUSD",1646828321080,0.00301542,2759.8,2759.0,3.30335654]
["bitfinex","ETHUSD",1646828321276,0.0120616,2759.9,2759.1,1.49153654]
["bitfinex","ETHUSD",1646828321481,0.0120616,2759.9,2759.1,2.39743654]
["bitfinex","ETHUSD",1646828321676,0.0120616,2759.9,2759.2,1.49153654]
["bitfinex","ETHUSD",1646828321880,0.0120616,2759.9,2759.8,0.2]
["bitfinex","ETHUSD",1646828322079,0.06952606,2760.0,2759.8,0.2]
["bitfinex","ETHUSD",1646828323181,1.23429877,2759.9,2759.8,0.2]
["bitfinex","ETHUSD",1646828323419,0.04035806,2760.0,2759.8,0.2]
["bitfinex","ETHUSD",1646828324424,0.92936204,2760.0,2759.8,0.2]
["bitfinex","ETHUSD",1646828324626,3.7115518,2760.5,2759.9,4.5]
["bitfinex","ETHUSD",1646828324829,0.02689592,2760.4,2760.2,0.0125384]
["bitfinex","ETHUSD",1646828325028,0.02689592,2760.4,2759.9,2.5]
["bitfinex","ETHUSD",1646828325226,0.02689592,2760.4,2760.0,1.49095066]
["bitfinex","ETHUSD",1646828325826,0.02689592,2760.4,2760.0,1.02217936]
["bitfinex","ETHUSD",1646828325827,0.00300831,2760.3,2760.0,1.02217936]
["bitfinex","ETHUSD",1646828326830,0.02689592,2760.4,2760.0,1.02217936]
["bitfinex","ETHUSD",1646828327029,0.00300831,2760.3,2760.0,1.02217936]
["bitfinex","ETHUSD",1646828327768,0.00300831,2760.3,2759.8,0.2]
["bitfinex","ETHUSD",1646828327973,0.02689592,2760.4,2759.8,0.2]
["bitfinex","ETHUSD",1646828328171,0.00300831,2760.3,2759.8,0.2]
["bitfinex","ETHUSD",1646828328977,0.00300831,2760.3,2759.9,1.49098324]
["bitfinex","ETHUSD",1646828329278,0.02689592,2760.3,2759.9,2.69675324]
["bitfinex","ETHUSD",1646828329470,0.02689592,2760.3,2760.0,1.49098324]
["bitfinex","ETHUSD",1646828329471,0.00300831,2760.2,2760.0,1.49098324]
["bitfinex","ETHUSD",1646828329872,0.00300831,2760.2,2760.1,1.07309573]
["bitfinex","ETHUSD",1646828330073,0.00300831,2760.2,2760.1,2.56407897]
["bitfinex","ETHUSD",1646828330471,0.02689592,2760.3,2760.1,2.56407897]
["bitfinex","ETHUSD",1646828330674,0.09104424,2760.6,2760.3,6.0]
["bitfinex","ETHUSD",1646828330934,0.09104424,2760.6,2760.1,1.07309573]
["bitfinex","ETHUSD",1646828330935,0.09104424,2760.6,2760.4,3.5]
["bitfinex","ETHUSD",1646828331138,0.09104424,2760.6,2760.2,3.5]
["bitfinex","ETHUSD",1646828331539,0.09104424,2760.6,2760.2,4.40568]
["bitfinex","ETHUSD",1646828331740,0.00090318,2760.5,2760.4,0.90558]
["bitfinex","ETHUSD",1646828331943,0.00090318,2760.5,2760.3,1.81116]
["bitfinex","ETHUSD",1646828332340,0.00090318,2760.5,2760.4,3.5]
["bitfinex","ETHUSD",1646828332544,0.0062462,2760.6,2760.4,4.99068154]
["bitfinex","ETHUSD",1646828332740,0.0187386,2760.7,2760.5,0.9055141]
["bitfinex","ETHUSD",1646828333243,0.0187386,2760.7,2760.6,1.016063]
["bitfinex","ETHUSD",1646828337109,0.0187386,2760.7,2760.4,0.90553]
["bitfinex","ETHUSD",1646828337603,0.0187386,2760.7,2760.3,1.81116]
["bitfinex","ETHUSD",1646828337808,0.02174466,2760.7,2760.3,1.81116]
["bitfinex","ETHUSD",1646828338006,0.02174466,2760.7,2760.0,1.81165]
["bitfinex","ETHUSD",1646828338007,0.02174466,2760.7,2760.2,0.88422553]
["bitfinex","ETHUSD",1646828338210,0.05976834,2760.7,2760.0,1.81165]
["bitfinex","ETHUSD",1646828338844,0.05676228,2760.7,2760.0,1.81165]
["bitfinex","ETHUSD",1646828339032,0.00300606,2760.5,2760.0,1.81165]
["bitfinex","ETHUSD",1646828339231,0.97598942,2760.4,2760.0,1.81165]
["bitfinex","ETHUSD",1646828339433,0.97598942,2760.4,2759.8,0.2]
["bitfinex","ETHUSD",1646828340036,1.42098942,2760.4,2759.8,0.2]
["bitfinex","ETHUSD",1646828340234,0.00300606,2760.2,2759.8,0.2]
["bitfinex","ETHUSD",1646828340835,0.89369624,2759.9,2759.8,0.2]
["bitfinex","ETHUSD",1646828341237,0.029168,2760.3,2759.8,0.2]
["bitfinex","ETHUSD",1646828341435,0.00300599,2760.2,2759.8,0.2]
["bitfinex","ETHUSD",1646828342482,0.029168,2760.3,2759.8,0.2]
["bitfinex","ETHUSD",1646828342682,0.00300599,2760.2,2759.8,0.2]
["bitfinex","ETHUSD",1646828343680,0.029168,2760.3,2759.8,0.2]
["bitfinex","ETHUSD",1646828343882,0.00300599,2760.2,2759.8,0.2]
["bitfinex","ETHUSD",1646828345086,1.62115897,2760.4,2759.8,0.2]
["bitfinex","ETHUSD",1646828345087,0.029168,2760.0,2759.8,0.2]
["bitfinex","ETHUSD",1646828345944,0.029168,2760.0,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828346141,0.029168,2760.3,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828346338,0.002454,2760.2,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828347138,0.029168,2760.3,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828347543,0.00245408,2760.2,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828348141,0.00245408,2760.2,2759.8,2.02187703]
["bitfinex","ETHUSD",1646828348340,0.029168,2760.3,2759.8,2.02187703]
["bitfinex","ETHUSD",1646828348640,0.00245408,2760.2,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828349676,0.029168,2760.3,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828349878,0.00300599,2760.2,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828350883,0.029168,2760.3,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828351084,0.0009018,2760.2,2759.8,1.11595703]
["bitfinex","ETHUSD",1646828351383,0.0009018,2760.2,2759.8,1.11365129]
["bitfinex","ETHUSD",1646828352083,0.029168,2760.3,2759.8,1.11365129]
["bitfinex","ETHUSD",1646828352284,0.00300599,2760.2,2759.8,1.11365129]
["bitfinex","ETHUSD",1646828352686,0.00300599,2760.2,2759.8,0.19769426]
["bitfinex","ETHUSD",1646828352886,0.029168,2760.0,2759.8,0.19769426]
["bitfinex","ETHUSD",1646828353836,1.01296953,2760.0,2759.8,0.19769426]
["bitfinex","ETHUSD",1646828354237,0.029168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828354441,11.554168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828354937,12.554168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828355139,1.474168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828355341,11.554168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828355738,12.554168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828356340,1.474168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828356740,0.474168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828358189,0.445,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828358590,2.21427388,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828358591,1.18510588,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828358788,0.00300588,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828359389,0.00300599,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828359799,0.03217399,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828360190,0.029168,2760.0,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828364786,0.00300588,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828364985,0.03217388,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828365284,0.029168,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828365483,0.03217399,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828366488,0.029168,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828366687,0.03217399,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828367689,0.029168,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828367989,0.03217399,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828368194,0.03217399,2760.2,2759.9,0.95077945]
["bitfinex","ETHUSD",1646828368632,0.03217399,2760.2,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828368832,0.3,2760.4,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828368833,0.029168,2760.1,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828370842,0.029168,2759.9,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828373086,1.329168,2760.1,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828373285,0.029168,2760.1,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828374185,3.829168,2760.1,2759.8,9.426e-05]
["bitfinex","ETHUSD",1646828374386,6.029168,2760.0,2759.2,1.48320648]
["bitfinex","ETHUSD",1646828374584,1.01981092,2759.8,2759.1,0.90716807]
["bitfinex","ETHUSD",1646828374784,1.29064292,2759.8,2759.1,0.90716807]
["bitfinex","ETHUSD",1646828374983,0.029168,2759.7,2759.1,0.90716807]
["bitfinex","ETHUSD",1646828375943,0.029168,2759.7,2758.8,0.16692619]
["bitfinex","ETHUSD",1646828376338,0.029168,2759.8,2758.8,0.16692619]
["bitfinex","ETHUSD",1646828376538,3.81086,2760.1,2758.8,0.66464585]
["bitfinex","ETHUSD",1646828376739,0.00096,2760.1,2758.9,0.66464585]
["bitfinex","ETHUSD",1646828376940,1.1604296,2760.2,2758.9,0.66464585]
["bitfinex","ETHUSD",1646828377139,1.158568,2760.2,2758.9,0.66464585]
["bitfinex","ETHUSD",1646828377541,0.029168,2760.1,2759.6,0.97828191]
["bitfinex","ETHUSD",1646828377740,0.03217344,2760.2,2759.6,0.97828191]
["bitfinex","ETHUSD",1646828378339,0.029168,2760.2,2759.6,0.97828191]
["bitfinex","ETHUSD",1646828378747,0.00300588,2760.2,2759.6,0.97828191]
["bitfinex","ETHUSD",1646828378941,0.029168,2760.0,2759.6,0.97828191]
["bitfinex","ETHUSD",1646828379342,0.029168,2760.0,2759.5,0.145176]
["bitfinex","ETHUSD",1646828379701,0.029168,2759.9,2758.9,3.647]
["bitfinex","ETHUSD",1646828379895,0.029168,2759.5,2758.7,1.37514608]
["bitfinex","ETHUSD",1646828380098,11.525,2760.0,2758.7,0.71050023]
["bitfinex","ETHUSD",1646828380298,0.029168,2759.4,2758.7,0.71050023]
["bitfinex","ETHUSD",1646828380502,0.90179953,2759.5,2758.7,0.71050023]
["bitfinex","ETHUSD",1646828380699,0.029168,2759.3,2758.7,0.71050023]
["bitfinex","ETHUSD",1646828380899,0.90179953,2759.5,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828381100,0.90641,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828381501,1.20641,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828381700,0.3,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828382101,1.49617834,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828382301,0.3,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828382702,7.03498291,2759.9,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828383104,6.99299251,2759.9,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828383839,3.19299251,2759.9,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828384032,1.2146,2759.9,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828384735,1.2146,2759.9,2759.6,0.88807663]
["bitfinex","ETHUSD",1646828384935,0.029168,2760.1,2759.6,0.88807663]
["bitfinex","ETHUSD",1646828385137,0.03217355,2760.2,2759.6,0.88807663]
["bitfinex","ETHUSD",1646828385736,0.029168,2760.2,2759.6,0.88807663]
["bitfinex","ETHUSD",1646828386037,0.029168,2760.2,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828386038,3.53217388,2760.2,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828386438,0.029168,2760.0,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828387283,0.029168,2760.0,2759.4,1.10507062]
["bitfinex","ETHUSD",1646828389983,0.029168,2760.0,2759.3,0.69914936]
["bitfinex","ETHUSD",1646828390186,0.029168,2760.0,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828390385,3.5009017,2760.2,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828390386,0.029168,2759.7,2759.3,0.03450351]
["bitfinex","ETHUSD",1646828394442,0.029168,2759.7,2759.4,1.49106818]
["bitfinex","ETHUSD",1646828395086,6.0,2759.6,2758.7,0.43609293]
["bitfinex","ETHUSD",1646828395289,6.0,2759.6,2758.7,0.4003]
["bitfinex","ETHUSD",1646828395290,0.029168,2759.1,2758.7,0.4003]
["bitfinex","ETHUSD",1646828395490,3.5,2759.5,2758.8,1.49118041]
["bitfinex","ETHUSD",1646828395491,6.8,2759.5,2758.8,1.49118041]
["bitfinex","ETHUSD",1646828395685,14.08,2759.2,2758.9,1.49118041]
["bitfinex","ETHUSD",1646828395886,0.329168,2759.0,2758.5,0.00414954]
["bitfinex","ETHUSD",1646828396087,0.029168,2758.8,2758.6,1.4913299]
["bitfinex","ETHUSD",1646828396587,0.029168,2758.9,2758.7,1.03866762]
["bitfinex","ETHUSD",1646828396789,0.029168,2758.9,2758.8,1.4913299]
["bitfinex","ETHUSD",1646828396986,0.445,2759.3,2758.8,1.4913299]
["bitfinex","ETHUSD",1646828397486,0.474168,2759.3,2758.8,1.4913299]
["bitfinex","ETHUSD",1646828400065,0.774168,2759.3,2758.8,1.4913299]
["bitfinex","ETHUSD",1646828400271,0.029168,2759.1,2758.8,1.4913299]
["bitfinex","ETHUSD",1646828400666,0.029168,2759.1,2758.9,1.4913299]
["bitfinex","ETHUSD",1646828400866,0.029168,2759.1,2758.5,0.00392358]
["bitfinex","ETHUSD",1646828401266,0.029168,2759.1,2758.5,1.4913299]
["bitfinex","ETHUSD",1646828401567,0.029168,2759.1,2758.6,1.4913299]
["bitfinex","ETHUSD",1646828401766,0.029168,2759.1,2758.5,0.00378864]
["bitfinex","ETHUSD",1646828402395,0.029168,2759.1,2758.9,0.90228101]
["bitfinex","ETHUSD",1646828402600,0.00096,2759.3,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828402798,6.6667,2759.9,2759.2,1.4913299]
["bitfinex","ETHUSD",1646828402799,0.00096,2759.7,2759.2,1.4913299]
["bitfinex","ETHUSD",1646828402997,0.029168,2759.7,2759.2,1.4913299]
["bitfinex","ETHUSD",1646828403597,0.029168,2759.7,2759.6,1.06837894]
["bitfinex","ETHUSD",1646828403798,0.029168,2759.9,2759.6,2.55970884]
["bitfinex","ETHUSD",1646828404000,0.029168,2759.9,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828404198,0.029168,2759.9,2759.2,1.49109467]
["bitfinex","ETHUSD",1646828404398,0.029168,2759.8,2759.2,1.49109467]
["bitfinex","ETHUSD",1646828405403,0.029168,2759.6,2759.3,0.88674325]
["bitfinex","ETHUSD",1646828405601,0.029168,2759.6,2759.4,1.49109467]
["bitfinex","ETHUSD",1646828407034,15.52934076,2760.0,2759.2,0.145195]
["bitfinex","ETHUSD",1646828407035,0.029168,2759.5,2759.2,0.145195]
["bitfinex","ETHUSD",1646828407432,11.525,2759.6,2759.2,0.145195]
["bitfinex","ETHUSD",1646828407433,0.029168,2759.3,2759.2,0.145195]
["bitfinex","ETHUSD",1646828407832,0.029168,2759.3,2759.2,1.49126033]
["bitfinex","ETHUSD",1646828408033,2.98890936,2759.3,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828408234,11.109168,2759.2,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828408434,11.854168,2759.2,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828408633,12.854168,2759.2,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828408835,0.474168,2759.2,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828409034,1.1826,2759.5,2759.1,1.55229583]
["bitfinex","ETHUSD",1646828409238,0.029168,2759.5,2759.2,1.4912981]
["bitfinex","ETHUSD",1646828412887,0.00096,2759.9,2759.3,3.5]
["bitfinex","ETHUSD",1646828412888,0.030128,2759.9,2759.3,3.5]
["bitfinex","ETHUSD",1646828413085,1.1826,2760.1,2759.4,1.4912981]
["bitfinex","ETHUSD",1646828413086,0.029168,2760.0,2759.4,1.4912981]
["bitfinex","ETHUSD",1646828413289,0.029168,2760.0,2759.5,1.4912981]
["bitfinex","ETHUSD",1646828413535,3.83963076,2760.3,2759.2,0.3631]
["bitfinex","ETHUSD",1646828413536,2.948,2760.3,2760.2,0.99958383]
["bitfinex","ETHUSD",1646828413734,0.00096,2760.3,2760.2,0.99958383]
["bitfinex","ETHUSD",1646828413934,0.00986857,2760.4,2760.2,0.99958383]
["bitfinex","ETHUSD",1646828414435,0.00986857,2760.4,2759.8,0.145176]
["bitfinex","ETHUSD",1646828414638,1.61191073,2760.5,2759.9,1.49092824]
["bitfinex","ETHUSD",1646828414837,0.00246777,2760.4,2760.0,1.49092824]
["bitfinex","ETHUSD",1646828415042,0.00246777,2760.4,2759.4,3.8631]
["bitfinex","ETHUSD",1646828415240,0.00246777,2760.4,2759.5,1.49090826]
["bitfinex","ETHUSD",1646828415441,0.029168,2760.3,2759.9,0.8803566]
["bitfinex","ETHUSD",1646828415641,0.029168,2760.3,2760.0,1.49090826]
["bitfinex","ETHUSD",1646828415941,13.51865363,2760.6,2760.0,1.49090826]
["bitfinex","ETHUSD",1646828415942,12.1216604,2760.6,2760.0,1.49090826]
["bitfinex","ETHUSD",1646828416142,0.00252668,2760.2,2760.0,1.49090826]
["bitfinex","ETHUSD",1646828416543,0.00252668,2760.2,2760.1,3.8631]
["bitfinex","ETHUSD",1646828416743,0.00252668,2760.2,2760.1,1.49090826]
["bitfinex","ETHUSD",1646828416943,0.0416604,2760.6,2760.1,1.49090826]
["bitfinex","ETHUSD",1646828417181,0.0416604,2760.6,2759.9,0.98089899]
["bitfinex","ETHUSD",1646828417182,0.0124924,2760.6,2760.2,1.49090826]
["bitfinex","ETHUSD",1646828417387,0.0124924,2760.6,2759.9,0.98089899]
["bitfinex","ETHUSD",1646828417588,0.0124924,2760.6,2760.0,1.49073385]
["bitfinex","ETHUSD",1646828417987,0.029168,2760.4,2760.0,1.49073385]
["bitfinex","ETHUSD",1646828418187,0.029168,2760.2,2760.0,1.49073385]
["bitfinex","ETHUSD",1646828418587,0.029168,2760.2,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828418889,0.00252678,2760.4,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828419087,0.029168,2760.3,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828419487,0.0316923,2760.3,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828419790,0.0025243,2760.3,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828420590,0.029168,2760.5,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828420791,0.0025243,2760.3,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828421640,0.029168,2760.4,2760.0,1.48874235]
["bitfinex","ETHUSD",1646828421940,1.03834125,2760.5,2759.3,3.4109]
["bitfinex","ETHUSD",1646828421941,0.0025243,2760.3,2759.3,3.4109]
["bitfinex","ETHUSD",1646828422140,0.0025243,2760.3,2759.6,0.145187]
["bitfinex","ETHUSD",1646828422141,11.08,2760.1,2759.6,0.145187]
["bitfinex","ETHUSD",1646828422339,11.525,2760.0,2759.6,0.145187]
["bitfinex","ETHUSD",1646828422539,0.029168,2759.9,2759.6,0.145187]
["bitfinex","ETHUSD",1646828422744,1.09572581,2759.9,2759.6,0.145187]
["bitfinex","ETHUSD",1646828422940,1.09572581,2759.9,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828423942,0.029168,2759.8,2759.1,0.06099773]
["bitfinex","ETHUSD",1646828424142,0.029168,2759.8,2759.1,0.96689911]
["bitfinex","ETHUSD",1646828424545,0.029168,2759.8,2759.2,3.8631]
["bitfinex","ETHUSD",1646828424783,0.029168,2759.8,2759.1,0.96689911]
["bitfinex","ETHUSD",1646828424784,0.3,2760.1,2759.1,0.96689911]
["bitfinex","ETHUSD",1646828424985,1.17561183,2760.2,2759.2,0.3631]
["bitfinex","ETHUSD",1646828425290,0.029168,2760.1,2759.2,0.3631]
["bitfinex","ETHUSD",1646828425487,0.029168,2760.1,2759.2,1.02866894]
["bitfinex","ETHUSD",1646828425987,0.029168,2760.1,2759.6,1.139198]
["bitfinex","ETHUSD",1646828426787,0.029168,2760.0,2759.6,1.139198]
["bitfinex","ETHUSD",1646828427495,0.00251395,2760.2,2759.6,1.139198]
["bitfinex","ETHUSD",1646828427692,0.029168,2760.0,2759.6,1.139198]
["bitfinex","ETHUSD",1646828430441,0.00251361,2760.2,2759.6,1.139198]
["bitfinex","ETHUSD",1646828430636,0.00251361,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828431439,0.029168,2760.5,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828431640,0.00251385,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828432481,0.029168,2760.5,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828432883,0.00251385,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828433687,0.029168,2760.5,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828434087,0.00251387,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828434487,0.03168187,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828434989,0.029168,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828435190,0.03168187,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828436237,0.029168,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828436436,0.03168187,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828436637,0.00251387,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828437435,2.07664886,2760.6,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828437436,0.029168,2760.4,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828437636,0.00253004,2760.2,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828438037,0.02760504,2760.4,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828438637,0.02760504,2760.4,2760.1,1.49069053]
["bitfinex","ETHUSD",1646828439439,0.86357048,2760.6,2760.1,1.49069053]
["bitfinex","ETHUSD",1646828441291,0.00089899,2760.5,2760.1,1.49069053]
["bitfinex","ETHUSD",1646828442089,0.86357048,2760.6,2760.1,1.49069053]
["bitfinex","ETHUSD",1646828442289,0.86357048,2760.6,2760.1,2.60611165]
["bitfinex","ETHUSD",1646828442493,0.00299031,2760.4,2760.2,4.99066317]
["bitfinex","ETHUSD",1646828442694,0.00299031,2760.4,2760.3,4.99066317]
["bitfinex","ETHUSD",1646828442890,0.00299031,2760.4,2760.3,1.49066317]
["bitfinex","ETHUSD",1646828443545,0.0124924,2760.6,2760.3,1.49066317]
["bitfinex","ETHUSD",1646828443743,0.00299031,2760.5,2760.3,1.49066317]
["bitfinex","ETHUSD",1646828443942,0.00299031,2760.5,2760.3,2.39629317]
["bitfinex","ETHUSD",1646828444144,0.00299031,2760.5,2760.4,1.49066317]
["bitfinex","ETHUSD",1646828444543,0.0249848,2760.7,2760.5,5.8631]
["bitfinex","ETHUSD",1646828444752,0.0249848,2760.7,2760.6,1.85376317]
["bitfinex","ETHUSD",1646828445342,0.0249848,2760.7,2760.6,1.49066317]
["bitfinex","ETHUSD",1646828445645,0.0249848,2760.7,2760.6,2.50932107]
["bitfinex","ETHUSD",1646828446644,0.0249848,2760.7,2760.6,6.00932107]
["bitfinex","ETHUSD",1646828448490,0.0249848,2760.7,2760.6,6.37242107]
["bitfinex","ETHUSD",1646828449493,0.0249848,2760.7,2760.6,6.00932107]
["bitfinex","ETHUSD",1646828449792,0.0249848,2760.7,2760.6,6.37242107]
["bitfinex","ETHUSD",1646828450695,0.01023574,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828450960,0.09881885,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828451754,0.09881885,2761.2,2761.1,1.43510051]
["bitfinex","ETHUSD",1646828452755,0.09881885,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828455385,0.09881885,2761.2,2761.1,1.32883361]
["bitfinex","ETHUSD",1646828457190,0.0868893,2761.2,2761.1,1.32883361]
["bitfinex","ETHUSD",1646828461841,0.0868893,2761.2,2761.1,2.81885768]
["bitfinex","ETHUSD",1646828462045,0.0868893,2761.2,2761.1,1.32883361]
["bitfinex","ETHUSD",1646828462290,0.0868893,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828462890,0.5590363,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828463092,11.6390363,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828463294,1.8590363,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828463692,0.8590363,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828464093,0.8318893,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828466138,0.3868893,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828466337,0.0868893,2761.2,2761.1,0.23192618]
["bitfinex","ETHUSD",1646828472098,0.0868893,2761.2,2761.1,0.26109418]
["bitfinex","ETHUSD",1646828473198,0.04563132,2761.3,2761.2,0.10165516]
["bitfinex","ETHUSD",1646828473447,0.1231412,2761.3,2761.2,0.10165516]
["bitfinex","ETHUSD",1646828473838,0.12016582,2761.3,2761.2,0.10165516]
["bitfinex","ETHUSD",1646828478390,0.12016582,2761.3,2761.2,5.516e-05]
["bitfinex","ETHUSD",1646828478591,0.56516582,2761.3,2761.2,5.516e-05]
["bitfinex","ETHUSD",1646828478795,4.36516582,2761.3,2761.2,5.516e-05]
["bitfinex","ETHUSD",1646828478991,15.44516582,2761.3,2761.2,5.516e-05]
["bitfinex","ETHUSD",1646828479193,15.44516582,2761.3,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828479194,11.08,2761.0,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828479391,11.08,2761.0,2760.1,1.49049873]
["bitfinex","ETHUSD",1646828479392,11.08,2760.8,2760.1,1.49049873]
["bitfinex","ETHUSD",1646828479594,11.08,2760.5,2760.1,1.49049873]
["bitfinex","ETHUSD",1646828479798,11.08,2760.5,2760.1,1.34221792]
["bitfinex","ETHUSD",1646828479799,11.08,2760.3,2760.1,1.34221792]
["bitfinex","ETHUSD",1646828479992,1.3,2760.5,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828479993,11.08,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828480193,11.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828480394,5.29157827,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828480592,1.79157827,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828481266,12.87157827,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828481664,13.87157827,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828482468,12.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828483566,13.89122208,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828484368,12.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828486595,13.7570931,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828488661,1.745,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828488861,0.745,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828489865,12.85241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828490269,13.85241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828490666,2.77241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828490867,1.77241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828491068,2.77241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828491270,1.77241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828491468,2.77241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828491878,12.85241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828492073,13.85241042,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828497347,12.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828499347,16.325,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828499549,12.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828499811,16.325,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828501413,12.825,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828503214,1.745,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828503650,0.745,2760.1,2760.0,0.06198896]
["bitfinex","ETHUSD",1646828504254,0.745,2760.1,2760.0,0.06047018]
["bitfinex","ETHUSD",1646828504654,0.745,2760.1,2760.0,0.01047018]
["bitfinex","ETHUSD",1646828506558,14.0028,2760.6,2760.1,1.58984827]
["bitfinex","ETHUSD",1646828506559,2.9228,2760.6,2760.1,1.58984827]
["bitfinex","ETHUSD",1646828506757,1.1952,2760.7,2760.1,1.61901627]
["bitfinex","ETHUSD",1646828506957,0.0147884,2760.8,2760.3,0.029168]
["bitfinex","ETHUSD",1646828509325,0.0147884,2760.8,2760.1,1.61901627]
["bitfinex","ETHUSD",1646828509725,0.0147884,2760.8,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828509924,0.4597884,2760.8,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828510126,3.5,2760.7,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828510325,1.0,2760.7,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828510523,0.90621,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828510723,1.20621,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828511354,2.1124025,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828511751,2.0624025,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828512150,14.58,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828512351,15.58,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828512551,12.525,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828512752,1.445,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828513152,1.745,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828515810,1.3,2760.5,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828516008,1.3,2760.5,2760.2,1.49040797]
["bitfinex","ETHUSD",1646828516209,0.83977828,2760.6,2760.3,0.029168]
["bitfinex","ETHUSD",1646828518443,0.83977828,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828518643,4.33977828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828519045,5.78477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828519944,6.64094348,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828520148,6.64094348,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828520347,6.64094348,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828521149,2.23477828,2760.6,2760.1,1.61302113]
["bitfinex","ETHUSD",1646828521352,1.23477828,2760.6,2760.2,1.49046772]
["bitfinex","ETHUSD",1646828521950,1.23477828,2760.6,2760.4,0.029168]
["bitfinex","ETHUSD",1646828522189,0.98477828,2760.6,2760.4,0.029168]
["bitfinex","ETHUSD",1646828522990,0.98477828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828523192,0.98477828,2760.6,2760.3,1.4903998]
["bitfinex","ETHUSD",1646828523592,1.28477828,2760.6,2760.3,1.4903998]
["bitfinex","ETHUSD",1646828528948,1.28477828,2760.6,2760.4,0.029168]
["bitfinex","ETHUSD",1646828529148,1.28477828,2760.6,2760.5,1.4903998]
["bitfinex","ETHUSD",1646828529348,1.28477828,2760.6,2760.4,0.029168]
["bitfinex","ETHUSD",1646828530701,1.28477828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828530901,1.28477828,2760.6,2760.3,1.49034906]
["bitfinex","ETHUSD",1646828530902,5.69095828,2760.6,2760.3,1.49034906]
["bitfinex","ETHUSD",1646828531103,5.69095828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828531302,6.69095828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828532110,18.24062171,2760.6,2760.2,1.4904819]
["bitfinex","ETHUSD",1646828532305,18.24062171,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828533107,17.77095828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828533306,18.24062171,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828533757,7.16062171,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828533959,2.28477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828534158,5.78477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828534359,5.78477828,2760.6,2760.2,1.49044917]
["bitfinex","ETHUSD",1646828534864,16.86477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828536662,5.78477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828536863,16.86477828,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828538707,17.75640904,2760.6,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828539506,11.08,2760.4,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828539706,1.445,2760.4,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828540112,0.445,2760.4,2760.1,1.58385313]
["bitfinex","ETHUSD",1646828540708,0.445,2760.4,2760.1,1.582465]
["bitfinex","ETHUSD",1646828551649,11.525,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828551851,11.08,2760.2,2760.1,1.531966]
["bitfinex","ETHUSD",1646828552049,11.38,2760.2,2760.1,1.531966]
["bitfinex","ETHUSD",1646828552301,1.3,2760.2,2760.1,1.531966]
["bitfinex","ETHUSD",1646828552700,1.3,2760.2,2760.1,3.02233694]
["bitfinex","ETHUSD",1646828552701,0.3,2760.2,2760.1,3.02233694]
["bitfinex","ETHUSD",1646828553102,0.745,2760.4,2760.1,3.92839694]
["bitfinex","ETHUSD",1646828553304,0.745,2760.4,2760.1,2.438026]
["bitfinex","ETHUSD",1646828555104,0.445,2760.4,2760.1,2.467194]
["bitfinex","ETHUSD",1646828555303,0.83977828,2760.6,2760.3,0.029168]
["bitfinex","ETHUSD",1646828555504,0.83977828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828555707,0.83977828,2760.6,2760.3,1.49022613]
["bitfinex","ETHUSD",1646828555945,0.83977828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828557348,0.83977828,2760.6,2760.1,2.467194]
["bitfinex","ETHUSD",1646828557548,0.83977828,2760.6,2760.1,1.561134]
["bitfinex","ETHUSD",1646828560229,0.90621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828560526,1.20621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828561427,4.70621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828561727,5.70621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828562326,2.20621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828562727,1.20621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828565667,1.20621,2760.5,2760.1,1.531966]
["bitfinex","ETHUSD",1646828567072,1.20621,2760.5,2760.1,1.561134]
["bitfinex","ETHUSD",1646828567721,1.20621,2760.5,2760.1,1.531966]
["bitfinex","ETHUSD",1646828569627,14.58,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828569825,16.025,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828570024,4.945,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828571865,4.94354654,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828572063,16.02354654,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828573365,4.94354654,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828573971,1.445,2760.4,2760.1,1.561134]
["bitfinex","ETHUSD",1646828574171,1.445,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828574369,0.445,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828575009,3.5,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828575207,1.0,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828575611,12.525,2760.4,2760.1,1.531966]
["bitfinex","ETHUSD",1646828575811,3.5,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828576011,11.38,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828576210,12.38,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828576410,15.88,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828576613,12.38,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828578114,1.3,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828578314,0.3,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828578581,15.88,2760.5,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828579980,11.08,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828580181,14.58,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828580482,12.38,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828580882,1.3,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828581382,0.3,2760.3,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828581583,0.3,2760.4,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828581785,3.17640904,2760.6,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828581981,14.25640904,2760.6,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828582212,2.28477828,2760.6,2760.2,1.49032675]
["bitfinex","ETHUSD",1646828582413,2.28477828,2760.6,2760.3,0.029168]
["bitfinex","ETHUSD",1646828582611,1.28477828,2760.6,2760.4,1.49032675]
["bitfinex","ETHUSD",1646828582815,12.36477828,2760.6,2760.4,1.49032675]
["bitfinex","ETHUSD",1646828583114,1.28477828,2760.6,2760.4,1.49032675]
["bitfinex","ETHUSD",1646828583311,2.28477828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828583512,1.28477828,2760.6,2760.3,1.51938243]
["bitfinex","ETHUSD",1646828583712,1.28477828,2760.6,2760.4,1.49021443]
["bitfinex","ETHUSD",1646828583912,1.28477828,2760.6,2760.2,0.029168]
["bitfinex","ETHUSD",1646828584214,1.28477828,2760.6,2760.3,1.4902172]
["bitfinex","ETHUSD",1646828584813,4.78477828,2760.6,2760.3,1.4902172]
["bitfinex","ETHUSD",1646828585215,6.67640904,2760.6,2760.3,1.4902172]
["bitfinex","ETHUSD",1646828585514,5.78477828,2760.6,2760.1,1.561134]
["bitfinex","ETHUSD",1646828585713,5.78477828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828586967,2.28477828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828587364,1.28477828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828588966,12.36477828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828589166,13.27098828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828589365,14.27098828,2760.6,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828590213,14.58,2760.5,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828590417,11.08,2760.3,2760.2,1.49026845]
["bitfinex","ETHUSD",1646828590614,11.08,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828590615,15.025,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828590815,16.025,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828591015,16.325,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828592224,1.745,2760.3,2760.2,1.490378]
["bitfinex","ETHUSD",1646828592619,0.745,2760.3,2760.2,1.490378]
["bitfinex","ETHUSD",1646828594159,0.745,2760.3,2760.2,0.38866074]
["bitfinex","ETHUSD",1646828594765,0.745,2760.3,2760.1,1.531966]
["bitfinex","ETHUSD",1646828594766,3.0,2760.2,2760.1,1.531966]
["bitfinex","ETHUSD",1646828595164,4.0,2760.2,2760.1,1.531966]
["bitfinex","ETHUSD",1646828600217,4.0,2760.2,2760.1,1.5259605]
["bitfinex","ETHUSD",1646828600421,18.58,2760.2,2760.1,1.5259605]
["bitfinex","ETHUSD",1646828600719,19.025,2760.2,2760.1,1.5259605]
["bitfinex","ETHUSD",1646828601162,19.52131021,2760.2,2760.1,1.5259605]
["bitfinex","ETHUSD",1646828601364,19.91663076,2760.2,2760.1,6.05e-05]
["bitfinex","ETHUSD",1646828601566,20.41294097,2760.2,2760.1,6.05e-05]
["bitfinex","ETHUSD",1646828601964,11.08,2760.0,2759.5,0.00392591]
["bitfinex","ETHUSD",1646828602164,11.08,2759.6,2759.5,0.00392591]
["bitfinex","ETHUSD",1646828602366,12.409,2759.6,2759.5,0.00392591]
["bitfinex","ETHUSD",1646828602567,13.709,2759.6,2759.5,0.00392591]
["bitfinex","ETHUSD",1646828602764,13.709,2759.6,2758.7,0.66556894]
["bitfinex","ETHUSD",1646828602965,1.1392953,2759.1,2758.7,0.66556894]
["bitfinex","ETHUSD",1646828603165,13.709,2759.6,2759.4,0.00392578]
["bitfinex","ETHUSD",1646828603166,2.99186909,2759.5,2759.4,0.00392578]
["bitfinex","ETHUSD",1646828603364,4.43686909,2759.5,2759.4,0.00392578]
["bitfinex","ETHUSD",1646828603665,15.51686909,2759.5,2759.4,0.00392578]
["bitfinex","ETHUSD",1646828604065,15.51686909,2759.5,2759.2,0.45085473]
["bitfinex","ETHUSD",1646828604066,15.48164182,2759.5,2759.2,0.45085473]
["bitfinex","ETHUSD",1646828604266,11.08,2759.3,2759.2,0.45085473]
["bitfinex","ETHUSD",1646828604463,13.6387039,2759.3,2759.2,0.45085473]
["bitfinex","ETHUSD",1646828604726,14.6387039,2759.3,2759.2,0.45085473]
["bitfinex","ETHUSD",1646828605521,14.6387039,2759.3,2759.2,5.473e-05]
["bitfinex","ETHUSD",1646828605923,17.78330859,2759.3,2759.2,5.473e-05]
["bitfinex","ETHUSD",1646828606323,17.93311523,2759.3,2759.2,5.473e-05]
["bitfinex","ETHUSD",1646828606924,18.42942544,2759.3,2759.2,5.473e-05]
["bitfinex","ETHUSD",1646828607125,6.0,2759.2,2759.1,2.907e-05]
["bitfinex","ETHUSD",1646828607324,20.22829021,2759.2,2759.1,2.907e-05]
["bitfinex","ETHUSD",1646828607525,26.92424248,2759.2,2759.1,2.907e-05]
["bitfinex","ETHUSD",1646828607729,26.92424248,2759.2,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828607925,11.08,2759.0,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828608129,11.525,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828608326,1.65195,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828608562,2.65195,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828608766,0.745,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828608966,1.745,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828609366,0.745,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828609767,0.745,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828610169,1.29142332,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828610569,1.29142332,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828611769,1.29142332,2758.9,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828612440,1.29142332,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828612441,0.99142332,2758.9,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828612642,1.0,2759.3,2758.8,0.07519073]
["bitfinex","ETHUSD",1646828612946,1.0,2759.3,2759.2,0.029168]
["bitfinex","ETHUSD",1646828612947,0.3,2759.3,2759.2,0.029168]
["bitfinex","ETHUSD",1646828613139,0.84625015,2759.6,2759.2,0.029168]
["bitfinex","ETHUSD",1646828613341,0.84625015,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828613540,0.54625015,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828613743,0.54625015,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646828614141,1.45278015,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646828614343,11.08,2759.5,2759.0,0.00419692]
["bitfinex","ETHUSD",1646828614741,12.38,2759.5,2759.0,0.00419692]
["bitfinex","ETHUSD",1646828614947,12.825,2759.5,2758.8,0.04602273]
["bitfinex","ETHUSD",1646828615144,12.825,2759.5,2759.0,0.00390539]
["bitfinex","ETHUSD",1646828615145,11.08,2759.2,2759.0,0.00390539]
["bitfinex","ETHUSD",1646828615343,12.825,2759.2,2759.0,0.00390539]
["bitfinex","ETHUSD",1646828615961,11.98669,2759.1,2758.7,0.029168]
["bitfinex","ETHUSD",1646828616165,12.43169,2759.1,2758.7,0.029168]
["bitfinex","ETHUSD",1646828616365,12.525,2759.1,2759.0,0.00390535]
["bitfinex","ETHUSD",1646828617266,12.525,2759.1,2758.7,0.029168]
["bitfinex","ETHUSD",1646828617464,12.525,2759.1,2758.9,0.0039054]
["bitfinex","ETHUSD",1646828618466,12.525,2759.1,2758.6,1.47576671]
["bitfinex","ETHUSD",1646828618669,12.525,2759.1,2758.9,0.00375993]
["bitfinex","ETHUSD",1646828618871,1.445,2759.1,2758.9,0.00375993]
["bitfinex","ETHUSD",1646828619269,0.445,2759.1,2759.0,0.029168]
["bitfinex","ETHUSD",1646828619709,0.445,2759.1,2758.8,0.029168]
["bitfinex","ETHUSD",1646828619911,0.445,2759.1,2758.9,0.06211996]
["bitfinex","ETHUSD",1646828620315,0.445,2759.1,2759.0,0.029168]
["bitfinex","ETHUSD",1646828620513,0.3,2759.2,2759.0,0.029168]
["bitfinex","ETHUSD",1646828620717,1.583053,2759.6,2759.1,0.029168]
["bitfinex","ETHUSD",1646828620915,0.54625015,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828621117,0.84625015,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646828621714,0.84625015,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828622414,0.84625015,2759.6,2759.3,0.029168]
["bitfinex","ETHUSD",1646828622614,0.84625015,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646828622817,0.84625015,2759.6,2759.3,0.029168]
["bitfinex","ETHUSD",1646828623222,0.84625015,2759.6,2759.4,0.040625]
["bitfinex","ETHUSD",1646828623223,0.81102288,2759.6,2759.4,0.040625]
["bitfinex","ETHUSD",1646828623867,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828624669,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828624866,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828625069,0.81102288,2759.6,2759.4,0.040625]
["bitfinex","ETHUSD",1646828627711,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828627912,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828628519,0.81102288,2759.6,2759.5,0.058336]
["bitfinex","ETHUSD",1646828628713,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828629118,0.81102288,2759.6,2759.4,0.040625]
["bitfinex","ETHUSD",1646828629316,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828629516,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828629917,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828630117,0.81102288,2759.6,2759.5,0.058336]
["bitfinex","ETHUSD",1646828630316,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828630517,0.81102288,2759.6,2759.5,0.058336]
["bitfinex","ETHUSD",1646828630718,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828631176,0.81102288,2759.6,2759.4,0.098961]
["bitfinex","ETHUSD",1646828631371,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828631568,0.81102288,2759.6,2759.5,0.058336]
["bitfinex","ETHUSD",1646828631770,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828631968,0.81102288,2759.6,2759.5,0.058336]
["bitfinex","ETHUSD",1646828632368,0.81102288,2759.6,2759.5,0.029168]
["bitfinex","ETHUSD",1646828632969,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828633172,0.81102288,2759.6,2759.4,0.040625]
["bitfinex","ETHUSD",1646828633369,0.81102288,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828633781,0.54625015,2759.6,2759.4,0.069793]
["bitfinex","ETHUSD",1646828633971,0.445,2759.8,2759.5,0.058336]
["bitfinex","ETHUSD",1646828634173,0.53012156,2759.8,2759.7,0.029168]
["bitfinex","ETHUSD",1646828634372,0.53012156,2759.8,2759.7,0.058336]
["bitfinex","ETHUSD",1646828634571,0.53012156,2759.8,2759.4,1.05982001]
["bitfinex","ETHUSD",1646828634820,0.53012156,2759.8,2759.5,0.029168]
["bitfinex","ETHUSD",1646828635316,0.53012156,2759.8,2759.6,0.029168]
["bitfinex","ETHUSD",1646828635516,0.83012156,2759.8,2759.7,0.058336]
["bitfinex","ETHUSD",1646828635719,0.53012156,2759.8,2759.7,0.058336]
["bitfinex","ETHUSD",1646828635918,2.1969,2760.1,2759.7,0.058336]
["bitfinex","ETHUSD",1646828636120,2.1969,2760.1,2759.8,0.029168]
["bitfinex","ETHUSD",1646828636121,1.1969,2760.1,2759.8,0.029168]
["bitfinex","ETHUSD",1646828636326,1.4969,2760.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646828636724,4.01450294,2760.2,2759.9,1.02061549]
["bitfinex","ETHUSD",1646828636923,1.30250294,2760.2,2759.9,0.058336]
["bitfinex","ETHUSD",1646828637325,0.00250294,2760.2,2759.9,0.058336]
["bitfinex","ETHUSD",1646828637522,0.00250294,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828637721,12.08,2760.4,2759.9,0.058336]
["bitfinex","ETHUSD",1646828637921,0.002503,2760.2,2760.0,0.029168]
["bitfinex","ETHUSD",1646828638121,0.002503,2760.2,2759.9,0.058336]
["bitfinex","ETHUSD",1646828638322,0.002503,2760.2,2759.8,0.029168]
["bitfinex","ETHUSD",1646828638561,0.002503,2760.2,2759.8,0.058336]
["bitfinex","ETHUSD",1646828638971,12.08,2760.4,2759.8,0.058336]
["bitfinex","ETHUSD",1646828639170,0.00250295,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828639871,0.8912406,2760.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646828640068,0.3,2760.1,2759.9,0.029168]
["bitfinex","ETHUSD",1646828640268,0.3,2760.1,2759.8,0.029168]
["bitfinex","ETHUSD",1646828640469,0.002503,2760.2,2759.8,0.029168]
["bitfinex","ETHUSD",1646828641070,0.002503,2760.2,2759.6,0.029168]
["bitfinex","ETHUSD",1646828641270,3.65068709,2760.3,2759.6,0.029168]
["bitfinex","ETHUSD",1646828641475,3.65068709,2760.3,2759.8,0.029168]
["bitfinex","ETHUSD",1646828641671,0.00250292,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828642513,3.20568709,2760.3,2759.9,0.029168]
["bitfinex","ETHUSD",1646828642815,0.00250297,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828643817,11.08,2760.4,2759.9,0.029168]
["bitfinex","ETHUSD",1646828644022,0.00250297,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828644216,0.00250297,2760.2,2759.5,4.40618]
["bitfinex","ETHUSD",1646828644217,0.00250297,2760.2,2759.8,0.029168]
["bitfinex","ETHUSD",1646828644619,0.00250297,2760.2,2759.9,0.029168]
["bitfinex","ETHUSD",1646828644817,0.00250297,2760.2,2759.9,0.058336]
["bitfinex","ETHUSD",1646828645018,0.772147,2760.5,2760.0,0.029168]
["bitfinex","ETHUSD",1646828645218,0.772147,2760.5,2760.1,0.029168]
["bitfinex","ETHUSD",1646828645219,0.00250292,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646828645818,0.00250292,2760.2,2760.0,0.158336]
["bitfinex","ETHUSD",1646828646065,1.15724598,2760.4,2760.0,0.158336]
["bitfinex","ETHUSD",1646828646264,1.15724598,2760.4,2760.1,0.029168]
["bitfinex","ETHUSD",1646828646464,0.00250298,2760.3,2760.1,0.029168]
["bitfinex","ETHUSD",1646828647065,0.00250298,2760.3,2760.0,0.158336]
["bitfinex","ETHUSD",1646828647265,0.772147,2760.5,2760.0,0.158336]
["bitfinex","ETHUSD",1646828647664,0.00250298,2760.3,2760.0,0.158336]
["bitfinex","ETHUSD",1646828647864,0.00250298,2760.3,2760.0,0.129168]
["bitfinex","ETHUSD",1646828648066,0.00250298,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828648464,0.772147,2760.5,2760.0,0.1]
["bitfinex","ETHUSD",1646828648664,0.98309705,2760.3,2760.0,0.129168]
["bitfinex","ETHUSD",1646828648866,1.28560002,2760.3,2760.0,0.129168]
["bitfinex","ETHUSD",1646828649065,1.28560002,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828649728,0.3,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828649917,0.30250297,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828650118,0.00250297,2760.3,2760.0,0.129168]
["bitfinex","ETHUSD",1646828650317,0.30250297,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828650520,0.00250297,2760.3,2760.0,0.1]
["bitfinex","ETHUSD",1646828650721,0.00250297,2760.3,2760.0,0.129168]
["bitfinex","ETHUSD",1646828650921,0.472147,2760.5,2760.0,0.129168]
["bitfinex","ETHUSD",1646828650922,0.445,2760.5,2760.0,0.129168]
["bitfinex","ETHUSD",1646828651122,0.00250297,2760.3,2760.0,1.17324117]
["bitfinex","ETHUSD",1646828651325,0.00250297,2760.3,2760.2,0.029168]
["bitfinex","ETHUSD",1646828652224,0.745,2760.5,2760.1,0.029168]
["bitfinex","ETHUSD",1646828652424,0.00250297,2760.4,2760.1,0.029168]
["bitfinex","ETHUSD",1646828652625,11.08250297,2760.4,2760.1,0.029168]
["bitfinex","ETHUSD",1646828652827,12.08250297,2760.4,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828653029,1.00250297,2760.4,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828653226,1.65121,2760.5,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828653664,0.00250297,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828653862,0.00250297,2760.3,2760.1,0.029168]
["bitfinex","ETHUSD",1646828654062,0.00250297,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828654571,0.83977828,2760.6,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828654769,0.00250297,2760.3,2760.1,0.029168]
["bitfinex","ETHUSD",1646828655270,0.00250297,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828655471,0.93020651,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828655669,0.92770354,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828655875,1.22770354,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828656271,0.30250297,2760.3,2760.0,0.12800812]
["bitfinex","ETHUSD",1646828656871,0.3,2760.3,2760.1,0.029168]
["bitfinex","ETHUSD",1646828657322,0.30250297,2760.3,2760.1,1.01896958]
["bitfinex","ETHUSD",1646828658121,0.3,2760.3,2760.1,1.01896958]
["bitfinex","ETHUSD",1646828658419,0.00250297,2760.3,2760.1,1.01896958]
["bitfinex","ETHUSD",1646828659024,0.00250297,2760.3,2760.2,5.00654867]
["bitfinex","ETHUSD",1646828659224,0.0147884,2760.8,2760.3,0.00254251]
["bitfinex","ETHUSD",1646828659225,0.07451257,2760.7,2760.3,0.00254251]
["bitfinex","ETHUSD",1646828659422,0.07451257,2760.7,2760.6,0.029168]
["bitfinex","ETHUSD",1646828660023,0.07451257,2760.7,2760.6,1.23957566]
["bitfinex","ETHUSD",1646828660226,0.07451257,2760.7,2760.6,0.029168]
["bitfinex","ETHUSD",1646828660425,0.07451257,2760.7,2760.4,0.029168]
["bitfinex","ETHUSD",1646828660823,0.07451257,2760.7,2760.5,0.029168]
["bitfinex","ETHUSD",1646828661266,0.07451257,2760.7,2760.6,0.029168]
["bitfinex","ETHUSD",1646828662269,0.07451257,2760.7,2760.5,0.029168]
["bitfinex","ETHUSD",1646828662967,0.07451257,2760.7,2760.5,0.058336]
["bitfinex","ETHUSD",1646828663167,0.07749144,2760.7,2760.5,0.058336]
["bitfinex","ETHUSD",1646828663768,0.07749144,2760.7,2760.6,0.029168]
["bitfinex","ETHUSD",1646828664169,0.07451257,2760.7,2760.6,0.029168]
["bitfinex","ETHUSD",1646828666931,0.07451257,2760.7,2760.6,1.48574293]
["bitfinex","ETHUSD",1646828667131,0.01568471,2760.8,2760.6,0.029168]
["bitfinex","ETHUSD",1646828667334,0.01568471,2760.8,2760.7,0.029168]
["bitfinex","ETHUSD",1646828667731,0.08930013,2760.8,2760.7,0.029168]
["bitfinex","ETHUSD",1646828668334,0.01786847,2760.9,2760.8,6.3631]
["bitfinex","ETHUSD",1646828668579,0.04744527,2760.9,2760.8,6.029168]
["bitfinex","ETHUSD",1646828668778,0.04744527,2760.9,2760.8,0.029168]
["bitfinex","ETHUSD",1646828668979,0.04654896,2760.9,2760.8,0.029168]
["bitfinex","ETHUSD",1646828669382,0.04654896,2760.9,2760.8,1.41394885]
["bitfinex","ETHUSD",1646828670280,0.02527784,2761.0,2760.9,2.8631]
["bitfinex","ETHUSD",1646828670482,0.06220103,2761.0,2760.9,2.892268]
["bitfinex","ETHUSD",1646828670780,0.06220103,2761.0,2760.9,0.029168]
["bitfinex","ETHUSD",1646828671484,0.05922216,2761.0,2760.9,0.029168]
["bitfinex","ETHUSD",1646828672717,0.05922216,2761.0,2760.9,1.25074662]
["bitfinex","ETHUSD",1646828673518,0.05922216,2761.0,2760.9,0.029168]
["bitfinex","ETHUSD",1646828675024,0.05922216,2761.0,2760.6,0.029168]
["bitfinex","ETHUSD",1646828675220,0.05922216,2761.0,2760.5,0.029168]
["bitfinex","ETHUSD",1646828675420,0.05922216,2761.0,2760.6,0.029168]
["bitfinex","ETHUSD",1646828675620,0.05922216,2761.0,2760.6,0.058336]
["bitfinex","ETHUSD",1646828676474,0.00297887,2760.9,2760.6,0.058336]
["bitfinex","ETHUSD",1646828676673,0.03692319,2760.9,2760.6,0.058336]
["bitfinex","ETHUSD",1646828677175,0.03692319,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828677474,0.03394432,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828677678,0.03692319,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828678574,0.03394432,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828678775,0.03692319,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828679815,0.03394432,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828680017,0.03692319,2760.9,2760.6,1.06263824]
["bitfinex","ETHUSD",1646828680417,0.03692319,2760.9,2760.6,0.058336]
["bitfinex","ETHUSD",1646828680618,0.03692319,2760.9,2760.6,0.029168]
["bitfinex","ETHUSD",1646828680818,0.48192319,2760.9,2760.6,0.029168]
["bitfinex","ETHUSD",1646828681020,0.47894432,2760.9,2760.6,0.029168]
["bitfinex","ETHUSD",1646828681218,0.48192319,2760.9,2760.6,0.029168]
["bitfinex","ETHUSD",1646828682221,0.47894432,2760.9,2760.5,0.058336]
["bitfinex","ETHUSD",1646828682420,0.48192319,2760.9,2760.5,0.058336]
["bitfinex","ETHUSD",1646828682823,0.03692319,2760.9,2760.5,0.058336]
["bitfinex","ETHUSD",1646828683025,0.02047148,2761.2,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828683221,0.02047148,2761.2,2761.1,0.09089788]
["bitfinex","ETHUSD",1646828683478,0.02047148,2761.2,2761.1,1.18762507]
["bitfinex","ETHUSD",1646828684483,0.02047148,2761.2,2761.1,1.15845707]
["bitfinex","ETHUSD",1646828686687,0.89185339,2761.7,2761.1,1.15845707]
["bitfinex","ETHUSD",1646828686884,0.89185339,2761.7,2761.1,1.21679307]
["bitfinex","ETHUSD",1646828686885,1.03301267,2761.7,2761.1,1.21679307]
["bitfinex","ETHUSD",1646828687084,1.02112877,2761.7,2761.1,1.21679307]
["bitfinex","ETHUSD",1646828687323,1.11583625,2761.7,2761.1,1.21679307]
["bitfinex","ETHUSD",1646828687926,1.11583625,2761.7,2761.2,0.029168]
["bitfinex","ETHUSD",1646828688326,0.07449489,2761.6,2761.2,0.029168]
["bitfinex","ETHUSD",1646828688925,0.21565417,2761.6,2761.2,0.058336]
["bitfinex","ETHUSD",1646828689125,0.07449489,2761.5,2761.2,0.058336]
["bitfinex","ETHUSD",1646828689727,0.07449489,2761.5,2761.2,0.029168]
["bitfinex","ETHUSD",1646828689928,0.21565417,2761.5,2761.2,0.029168]
["bitfinex","ETHUSD",1646828690127,0.07449489,2761.4,2761.2,0.029168]
["bitfinex","ETHUSD",1646828690631,0.07449489,2761.4,2761.2,0.02316715]
["bitfinex","ETHUSD",1646828690828,0.15015669,2761.4,2761.1,1.15845707]
["bitfinex","ETHUSD",1646828691069,0.07862579,2761.4,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828691773,0.0756618,2761.4,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828692171,0.07862574,2761.4,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828692974,0.07450173,2761.3,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828693574,0.51950173,2761.3,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828693776,3.57450173,2761.2,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828693976,4.06044469,2761.2,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828695438,0.56044469,2761.2,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828697745,0.11544469,2761.2,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828698352,1.445,2761.6,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828698577,0.06943768,2761.6,2761.2,1.45337591]
["bitfinex","ETHUSD",1646828700889,0.06943768,2761.6,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828701282,0.9059,2761.5,2761.2,1.46841221]
["bitfinex","ETHUSD",1646828701481,0.9059,2761.5,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828701683,1.6509,2761.5,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828701885,1.9509,2761.5,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828702082,2.02033768,2761.5,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828702320,0.445,2761.8,2761.2,4.5]
["bitfinex","ETHUSD",1646828702523,0.91773146,2761.9,2761.3,6.09583182]
["bitfinex","ETHUSD",1646828702524,0.02770112,2761.9,2761.3,6.09583182]
["bitfinex","ETHUSD",1646828702722,0.02770112,2761.9,2761.4,1.46885486]
["bitfinex","ETHUSD",1646828702923,0.02770112,2761.9,2761.8,0.01288723]
["bitfinex","ETHUSD",1646828703320,0.02770112,2761.9,2761.1,0.06172988]
["bitfinex","ETHUSD",1646828703528,0.02770112,2761.9,2761.2,1.47869021]
["bitfinex","ETHUSD",1646828704127,0.00087877,2761.8,2761.2,1.47869021]
["bitfinex","ETHUSD",1646828705125,0.02770112,2761.9,2761.4,1.09265051]
["bitfinex","ETHUSD",1646828705330,0.00087877,2761.8,2761.5,1.47869021]
["bitfinex","ETHUSD",1646828706178,0.02770112,2761.9,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828706578,0.0908422,2762.4,2762.0,6.3631]
["bitfinex","ETHUSD",1646828706782,0.0186034,2762.1,2762.0,7.3631]
["bitfinex","ETHUSD",1646828706976,0.0186034,2762.1,2762.0,12.33836539]
["bitfinex","ETHUSD",1646828707275,0.0186034,2762.1,2762.0,13.21988992]
["bitfinex","ETHUSD",1646828707680,0.02060352,2762.6,2762.3,6.0]
["bitfinex","ETHUSD",1646828707879,0.02060352,2762.6,2762.4,5.33836539]
["bitfinex","ETHUSD",1646828708077,0.02060352,2762.6,2762.5,5.33836539]
["bitfinex","ETHUSD",1646828708277,0.02060352,2762.6,2762.5,2.47526539]
["bitfinex","ETHUSD",1646828708479,0.02060352,2762.6,2762.5,1.47526539]
["bitfinex","ETHUSD",1646828708683,0.02060352,2762.6,2762.5,2.70436506]
["bitfinex","ETHUSD",1646828708878,0.02060352,2762.6,2762.5,1.47526539]
["bitfinex","ETHUSD",1646828709079,0.02060352,2762.6,2762.0,1.81047]
["bitfinex","ETHUSD",1646828709280,0.02060352,2762.6,2762.1,1.47299996]
["bitfinex","ETHUSD",1646828709478,0.02060352,2762.6,2762.2,3.5]
["bitfinex","ETHUSD",1646828709723,0.02060352,2762.6,2762.3,1.47299996]
["bitfinex","ETHUSD",1646828709921,0.02060352,2762.6,2762.2,1.22827768]
["bitfinex","ETHUSD",1646828710125,0.00087808,2762.5,2762.3,1.47173847]
["bitfinex","ETHUSD",1646828710826,0.00087808,2762.5,2762.4,3.5]
["bitfinex","ETHUSD",1646828711028,0.02486512,2762.5,2762.4,1.47173847]
["bitfinex","ETHUSD",1646828711427,0.02778987,2762.5,2762.3,1.47173847]
["bitfinex","ETHUSD",1646828711927,0.02778987,2762.5,2762.4,3.8631]
["bitfinex","ETHUSD",1646828712131,0.02778987,2762.5,2762.4,7.25574416]
["bitfinex","ETHUSD",1646828712328,0.02486512,2762.5,2762.4,2.85071416]
["bitfinex","ETHUSD",1646828712528,0.02486512,2762.5,2762.4,2.48761416]
["bitfinex","ETHUSD",1646828713128,0.02486512,2762.5,2762.4,1.46911416]
["bitfinex","ETHUSD",1646828713328,0.02486512,2762.5,2762.2,2.13348768]
["bitfinex","ETHUSD",1646828713581,0.02486512,2762.5,2762.3,1.48789232]
["bitfinex","ETHUSD",1646828714381,0.02486512,2762.5,2762.2,1.22827768]
["bitfinex","ETHUSD",1646828714982,0.0257556,2762.5,2762.2,1.22827768]
["bitfinex","ETHUSD",1646828715383,0.0257556,2762.5,2762.2,2.13353768]
["bitfinex","ETHUSD",1646828715786,0.02486512,2762.5,2762.2,0.90526]
["bitfinex","ETHUSD",1646828715985,0.02486512,2762.5,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828716186,0.02778987,2762.5,2761.8,1.4872092]
["bitfinex","ETHUSD",1646828716886,0.02778987,2762.5,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828717087,0.02486512,2762.5,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828717335,0.00292475,2762.3,2762.0,0.90532]
["bitfinex","ETHUSD",1646828718139,0.02778987,2762.3,2762.0,0.90532]
["bitfinex","ETHUSD",1646828718438,0.02486512,2762.3,2762.1,1.48572777]
["bitfinex","ETHUSD",1646828718639,0.02778987,2762.3,2762.1,1.48572777]
["bitfinex","ETHUSD",1646828719042,0.02778987,2762.3,2762.1,1.84882777]
["bitfinex","ETHUSD",1646828719239,0.02778987,2762.3,2762.2,1.48572777]
["bitfinex","ETHUSD",1646828719439,0.02486512,2762.3,2762.2,1.48572777]
["bitfinex","ETHUSD",1646828719641,0.02486512,2762.3,2762.0,0.90532]
["bitfinex","ETHUSD",1646828719842,0.02778987,2762.3,2762.1,1.4843461]
["bitfinex","ETHUSD",1646828720238,0.02778987,2762.3,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828720640,0.02778987,2762.3,2762.0,2.38952818]
["bitfinex","ETHUSD",1646828720838,0.02486512,2762.3,2762.0,0.90521]
["bitfinex","ETHUSD",1646828721085,0.00292475,2762.2,2762.0,1.26831]
["bitfinex","ETHUSD",1646828721283,0.00292475,2762.2,2762.1,1.48393743]
["bitfinex","ETHUSD",1646828721886,0.02486512,2762.3,2762.1,1.48393743]
["bitfinex","ETHUSD",1646828722085,0.02486512,2762.3,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828722284,0.02778987,2762.3,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828722485,0.02778987,2762.3,2762.0,1.48409197]
["bitfinex","ETHUSD",1646828722686,0.02778987,2762.3,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828722886,0.02778987,2762.3,2762.0,1.48399987]
["bitfinex","ETHUSD",1646828723086,0.02486512,2762.3,2762.0,1.48399987]
["bitfinex","ETHUSD",1646828723489,0.00292475,2762.2,2762.0,1.8105]
["bitfinex","ETHUSD",1646828723689,0.00292475,2762.2,2761.9,1.00382115]
["bitfinex","ETHUSD",1646828724293,0.00292475,2762.2,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828724294,0.02486512,2762.2,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828724489,0.02778987,2762.2,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828725151,0.47278987,2762.2,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828725351,4.54596307,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828725749,4.54888782,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828726152,4.55314942,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828726754,4.55022467,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828727057,4.55314942,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828727954,4.55022467,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828728155,4.55314942,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828728354,1.05314942,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828728570,1.04639822,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828729171,1.48847347,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828729374,11.08,2762.0,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828729583,11.554168,2761.9,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828729975,12.554168,2761.9,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828730975,0.474168,2761.9,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828731176,0.30292475,2762.0,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828731177,0.00292475,2762.0,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828731576,2.9910616,2762.1,2761.8,0.00089704]
["bitfinex","ETHUSD",1646828731777,0.0042616,2762.1,2762.0,0.0059827]
["bitfinex","ETHUSD",1646828737179,0.0042616,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828737778,1.18790515,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828738381,0.00718635,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828738782,0.0042616,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828738979,0.00718635,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828740028,0.0042616,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828740225,0.00718635,2762.1,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828740425,0.00718635,2762.1,2761.8,0.87408485]
["bitfinex","ETHUSD",1646828741326,0.001982,2762.0,2761.8,0.87408485]
["bitfinex","ETHUSD",1646828742127,0.001982,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1646828742327,0.001982,2762.0,2761.9,4.98963694]
["bitfinex","ETHUSD",1646828742726,0.00490675,2762.0,2761.9,4.98963694]
["bitfinex","ETHUSD",1646828743585,0.001982,2762.0,2761.9,4.98963694]
["bitfinex","ETHUSD",1646828744184,0.001982,2762.0,2761.9,1.48963694]
["bitfinex","ETHUSD",1646828744789,0.001982,2762.0,2761.8,0.00088483]
["bitfinex","ETHUSD",1646828745192,6.0,2761.9,2761.6,1.1657]
["bitfinex","ETHUSD",1646828745389,6.0,2761.9,2761.2,0.00394443]
["bitfinex","ETHUSD",1646828745390,0.029168,2761.7,2761.2,0.00394443]
["bitfinex","ETHUSD",1646828745588,1.314768,2761.7,2761.2,0.00394443]
["bitfinex","ETHUSD",1646828745989,1.314768,2761.7,2761.1,1.10148527]
["bitfinex","ETHUSD",1646828746793,0.029168,2761.7,2761.1,1.10148527]
["bitfinex","ETHUSD",1646828746993,0.00087734,2761.9,2761.1,1.10148527]
["bitfinex","ETHUSD",1646828747250,0.301982,2762.0,2761.8,1.19753663]
["bitfinex","ETHUSD",1646828747251,0.001982,2762.0,2761.8,1.19753663]
["bitfinex","ETHUSD",1646828747443,0.0029244,2761.9,2761.8,1.19753663]
["bitfinex","ETHUSD",1646828748248,0.0029244,2761.9,2761.8,4.69753663]
["bitfinex","ETHUSD",1646828748445,0.001982,2762.0,2761.8,1.19067793]
["bitfinex","ETHUSD",1646828748646,0.00490675,2762.0,2761.8,1.19067793]
["bitfinex","ETHUSD",1646828749449,0.00490675,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1646828749650,0.001982,2762.0,2761.9,3.5]
["bitfinex","ETHUSD",1646828749949,0.001982,2762.0,2761.8,1.19067793]
["bitfinex","ETHUSD",1646828749950,0.00490675,2762.0,2761.8,1.19067793]
["bitfinex","ETHUSD",1646828750352,0.00490675,2762.0,2761.8,2.09600713]
["bitfinex","ETHUSD",1646828750750,0.001982,2762.0,2761.8,2.09600713]
["bitfinex","ETHUSD",1646828750975,0.00490675,2762.0,2761.8,2.09600713]
["bitfinex","ETHUSD",1646828751681,0.0116969,2762.5,2762.4,1.19733935]
["bitfinex","ETHUSD",1646828751881,0.06142714,2762.5,2762.2,0.03000618]
["bitfinex","ETHUSD",1646828752081,0.04973024,2762.5,2762.2,0.03000618]
["bitfinex","ETHUSD",1646828752885,0.04973024,2762.5,2762.3,0.93658672]
["bitfinex","ETHUSD",1646828753481,0.04973024,2762.5,2762.2,0.03000618]
["bitfinex","ETHUSD",1646828754738,0.05264768,2762.5,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828755536,0.04973024,2762.5,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828755734,0.04973024,2762.5,2762.4,4.46056934]
["bitfinex","ETHUSD",1646828755935,0.04973024,2762.5,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828757736,0.00088121,2762.6,2762.5,2.5]
["bitfinex","ETHUSD",1646828757941,0.0170464,2762.6,2762.5,6.3631]
["bitfinex","ETHUSD",1646828758142,0.0170464,2762.6,2762.5,2.8631]
["bitfinex","ETHUSD",1646828758338,0.01792761,2762.6,2762.5,3.8631]
["bitfinex","ETHUSD",1646828758981,0.01792761,2762.6,2762.5,4.7681179]
["bitfinex","ETHUSD",1646828759181,0.0170464,2762.6,2762.5,2.2681179]
["bitfinex","ETHUSD",1646828759385,0.0170464,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828760583,0.01996384,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828761683,0.0170464,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828761886,0.01996384,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828762735,0.0170464,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828763133,0.01996384,2762.6,2762.4,0.96056934]
["bitfinex","ETHUSD",1646828763740,0.01996384,2762.6,2762.4,3.43370294]
["bitfinex","ETHUSD",1646828763946,0.0170464,2762.6,2762.4,3.13370294]
["bitfinex","ETHUSD",1646828764138,0.3637,2762.8,2762.4,4.13370294]
["bitfinex","ETHUSD",1646828764340,0.0340928,2762.8,2762.7,0.025188]
["bitfinex","ETHUSD",1646828765241,0.0340928,2762.8,2762.7,1.8530196]
["bitfinex","ETHUSD",1646828765641,0.0340928,2762.8,2762.7,1.4899196]
["bitfinex","ETHUSD",1646828767090,0.0340928,2762.8,2762.7,1.8530196]
["bitfinex","ETHUSD",1646828767291,0.0292494,2763.0,2762.8,3.8631]
["bitfinex","ETHUSD",1646828767491,0.0292494,2763.1,2762.9,1.4647316]
["bitfinex","ETHUSD",1646828767693,0.0292494,2763.1,2763.0,1.08767464]
["bitfinex","ETHUSD",1646828768094,0.08347604,2763.5,2763.1,6.0]
["bitfinex","ETHUSD",1646828768095,0.02401244,2763.2,2763.1,6.0]
["bitfinex","ETHUSD",1646828768402,0.02401244,2763.2,2763.1,3.3325926]
["bitfinex","ETHUSD",1646828768695,0.02401244,2763.2,2763.1,3.6956926]
["bitfinex","ETHUSD",1646828769495,0.02401244,2763.2,2763.1,2.7326926]
["bitfinex","ETHUSD",1646828770547,0.02401244,2763.2,2763.1,6.22759854]
["bitfinex","ETHUSD",1646828770748,0.02401244,2763.2,2763.1,2.3695926]
["bitfinex","ETHUSD",1646828770952,0.02401244,2763.2,2762.8,1.133]
["bitfinex","ETHUSD",1646828771649,0.05318044,2763.2,2762.8,1.133]
["bitfinex","ETHUSD",1646828771847,0.05318044,2763.2,2762.8,2.34300921]
["bitfinex","ETHUSD",1646828772051,0.92928244,2763.2,2762.2,2.40340618]
["bitfinex","ETHUSD",1646828772249,0.92928244,2763.2,2762.3,1.46219212]
["bitfinex","ETHUSD",1646828772250,3.5,2763.1,2762.3,1.46219212]
["bitfinex","ETHUSD",1646828772550,0.029168,2762.4,2762.3,1.46219212]
["bitfinex","ETHUSD",1646828772746,3.8631,2763.1,2762.3,1.46219212]
["bitfinex","ETHUSD",1646828772747,4.52497244,2763.1,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828772947,0.00290994,2763.0,2762.6,1.02895891]
["bitfinex","ETHUSD",1646828773148,0.90823994,2763.0,2762.6,1.02895891]
["bitfinex","ETHUSD",1646828773349,0.30290994,2763.0,2762.6,1.02895891]
["bitfinex","ETHUSD",1646828773583,0.02401244,2763.1,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828773584,3.52401244,2763.1,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828773784,14.60401244,2763.1,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828773980,0.00291004,2763.0,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828774186,1.81367004,2763.0,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828774390,4.40535,2762.9,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828774893,15.93035,2762.9,2762.6,0.02937916]
["bitfinex","ETHUSD",1646828775790,11.08,2762.7,2761.7,0.00421521]
["bitfinex","ETHUSD",1646828775991,11.08,2762.7,2761.8,1.46194865]
["bitfinex","ETHUSD",1646828775992,11.08,2762.5,2761.8,1.46194865]
["bitfinex","ETHUSD",1646828776192,11.08,2762.5,2761.9,1.46194865]
["bitfinex","ETHUSD",1646828776193,15.48571,2762.4,2761.9,1.46194865]
["bitfinex","ETHUSD",1646828776391,11.825,2762.3,2761.7,0.00407663]
["bitfinex","ETHUSD",1646828776591,11.08,2762.1,2761.8,1.46214661]
["bitfinex","ETHUSD",1646828776791,11.08,2761.9,2761.7,0.00407663]
["bitfinex","ETHUSD",1646828777236,11.08,2761.9,2761.2,1.06070124]
["bitfinex","ETHUSD",1646828777237,0.90584,2761.8,2761.2,1.06070124]
["bitfinex","ETHUSD",1646828777434,6.21751,2761.8,2761.7,0.00407634]
["bitfinex","ETHUSD",1646828777636,1.81168,2761.8,2761.7,0.00407634]
["bitfinex","ETHUSD",1646828778036,2.11168,2761.9,2761.7,1.46624639]
["bitfinex","ETHUSD",1646828778037,0.3,2761.9,2761.7,1.46624639]
["bitfinex","ETHUSD",1646828778239,7.3881,2762.3,2761.8,1.46217005]
["bitfinex","ETHUSD",1646828778439,7.3881,2762.3,2761.2,1.06070124]
["bitfinex","ETHUSD",1646828778440,0.90563,2762.1,2761.2,1.06070124]
["bitfinex","ETHUSD",1646828778640,0.90563,2762.1,2761.7,0.00487634]
["bitfinex","ETHUSD",1646828778845,1.20563,2762.1,2761.8,1.43906315]
["bitfinex","ETHUSD",1646828779239,3.5,2762.0,2761.8,1.43906315]
["bitfinex","ETHUSD",1646828779439,3.5,2762.0,2761.7,0.00487634]
["bitfinex","ETHUSD",1646828779639,4.70563,2762.1,2761.7,0.0008]
["bitfinex","ETHUSD",1646828779839,1.20563,2762.1,2761.7,0.00501512]
["bitfinex","ETHUSD",1646828780241,1.20563,2762.1,2761.8,1.43924867]
["bitfinex","ETHUSD",1646828781083,1.20563,2762.1,2761.7,0.00501514]
["bitfinex","ETHUSD",1646828781493,1.20563,2762.1,2761.8,1.43934308]
["bitfinex","ETHUSD",1646828781683,1.20563,2762.1,2761.8,1.43327798]
["bitfinex","ETHUSD",1646828781885,1.20563,2762.1,2761.7,0.00501514]
["bitfinex","ETHUSD",1646828782085,1.20563,2762.1,2761.7,0.0008]
["bitfinex","ETHUSD",1646828782483,1.20563,2762.1,2761.7,0.00501514]
["bitfinex","ETHUSD",1646828783282,1.20563,2762.1,2761.7,0.0008]
["bitfinex","ETHUSD",1646828783483,4.70563,2762.1,2761.7,0.00501818]
["bitfinex","ETHUSD",1646828783884,1.20563,2762.1,2761.7,0.00501818]
["bitfinex","ETHUSD",1646828784383,1.20563,2762.1,2761.7,0.0008]
["bitfinex","ETHUSD",1646828784832,1.20563,2762.1,2761.7,0.00421818]
["bitfinex","ETHUSD",1646828785032,3.5,2762.0,2761.7,0.00421818]
["bitfinex","ETHUSD",1646828785737,0.90569,2761.8,2761.1,0.029168]
["bitfinex","ETHUSD",1646828785937,0.90569,2761.8,2761.7,0.00421816]
["bitfinex","ETHUSD",1646828786739,0.90569,2761.8,2761.2,1.11831445]
["bitfinex","ETHUSD",1646828787137,0.3,2761.9,2761.6,0.00409167]
["bitfinex","ETHUSD",1646828787639,2.11118,2762.1,2761.6,0.00409167]
["bitfinex","ETHUSD",1646828788035,2.11118,2762.1,2761.3,3.5]
["bitfinex","ETHUSD",1646828788237,2.11118,2762.1,2761.7,0.03325962]
["bitfinex","ETHUSD",1646828789087,13.19118,2762.1,2761.7,0.00409162]
["bitfinex","ETHUSD",1646828789292,13.63618,2762.1,2761.2,1.11831445]
["bitfinex","ETHUSD",1646828789489,13.63618,2762.1,2761.7,0.00409163]
["bitfinex","ETHUSD",1646828789688,2.55618,2762.1,2761.7,0.00409163]
["bitfinex","ETHUSD",1646828790294,3.92296,2762.0,2761.7,0.00409163]
["bitfinex","ETHUSD",1646828790594,0.90577,2761.7,2760.8,1.79366894]
["bitfinex","ETHUSD",1646828790795,0.90575,2761.6,2760.8,0.66556894]
["bitfinex","ETHUSD",1646828791395,0.90575,2761.6,2761.0,0.029168]
["bitfinex","ETHUSD",1646828791996,0.90575,2761.6,2761.1,0.00395794]
["bitfinex","ETHUSD",1646828792831,0.52235093,2761.7,2761.3,0.029168]
["bitfinex","ETHUSD",1646828793132,0.22235093,2761.7,2761.3,0.029168]
["bitfinex","ETHUSD",1646828794334,0.22235093,2761.7,2761.4,0.00395133]
["bitfinex","ETHUSD",1646828795132,0.3,2761.9,2761.4,0.00395133]
["bitfinex","ETHUSD",1646828795334,0.3,2762.0,2761.3,0.029168]
["bitfinex","ETHUSD",1646828795534,0.3,2762.0,2761.4,0.00395128]
["bitfinex","ETHUSD",1646828796185,0.3,2762.0,2761.6,1.20796558]
["bitfinex","ETHUSD",1646828796388,1.4948,2762.1,2761.6,1.23713358]
["bitfinex","ETHUSD",1646828796588,0.3,2762.1,2761.6,1.24108469]
["bitfinex","ETHUSD",1646828796790,11.92550392,2762.3,2761.6,1.24108469]
["bitfinex","ETHUSD",1646828796991,11.62550392,2762.3,2761.6,1.24108469]
["bitfinex","ETHUSD",1646828797189,0.54550392,2762.3,2761.6,1.24108469]
["bitfinex","ETHUSD",1646828797389,0.54550392,2762.3,2761.9,0.029168]
["bitfinex","ETHUSD",1646828797590,0.54550392,2762.3,2762.2,0.029168]
["bitfinex","ETHUSD",1646828799856,0.54550392,2762.3,2761.9,0.029168]
["bitfinex","ETHUSD",1646828800260,1.45104392,2762.3,2761.9,0.029168]
["bitfinex","ETHUSD",1646828800461,0.54550392,2762.3,2761.9,0.029168]
["bitfinex","ETHUSD",1646828800658,0.84550392,2762.3,2762.1,0.029168]
["bitfinex","ETHUSD",1646828800863,0.54550392,2762.3,2762.1,0.029168]
["bitfinex","ETHUSD",1646828802560,1.45106392,2762.3,2761.3,3.5]
["bitfinex","ETHUSD",1646828802759,1.45106392,2762.3,2761.7,0.0039515]
["bitfinex","ETHUSD",1646828802760,0.07448234,2762.2,2761.7,0.0039515]
["bitfinex","ETHUSD",1646828803358,0.07448234,2762.2,2761.7,1.43177049]
["bitfinex","ETHUSD",1646828803620,0.07448234,2762.2,2761.4,0.029168]
["bitfinex","ETHUSD",1646828803621,0.07448234,2762.2,2761.8,1.42781899]
["bitfinex","ETHUSD",1646828803811,0.07448234,2762.2,2761.7,0.00395142]
["bitfinex","ETHUSD",1646828804016,0.90563,2762.1,2761.7,0.00395142]
["bitfinex","ETHUSD",1646828804213,1.20563,2762.1,2761.7,0.00395142]
["bitfinex","ETHUSD",1646828804613,2.11128,2762.1,2761.7,0.00395142]
["bitfinex","ETHUSD",1646828804818,2.11128,2762.1,2761.7,1.4280455]
["bitfinex","ETHUSD",1646828805017,2.11128,2762.1,2761.8,1.4280455]
["bitfinex","ETHUSD",1646828805213,2.11128,2762.1,2761.7,0.00395141]
["bitfinex","ETHUSD",1646828805814,13.63628,2762.1,2761.7,0.00395141]
["bitfinex","ETHUSD",1646828806016,13.63628,2762.1,2761.3,0.029168]
["bitfinex","ETHUSD",1646828806216,0.91393186,2761.9,2761.3,0.029168]
["bitfinex","ETHUSD",1646828806417,0.91393186,2761.9,2761.7,0.00395141]
["bitfinex","ETHUSD",1646828806819,11.99393186,2761.9,2761.7,0.00395141]
["bitfinex","ETHUSD",1646828807018,11.525,2761.8,2761.7,0.00395141]
["bitfinex","ETHUSD",1646828807235,0.90579,2761.7,2761.0,1.189]
["bitfinex","ETHUSD",1646828807440,1.81158,2761.7,2760.8,0.69473694]
["bitfinex","ETHUSD",1646828807739,2.11158,2761.7,2760.8,0.69473694]
["bitfinex","ETHUSD",1646828808342,11.525,2761.6,2760.7,0.94891591]
["bitfinex","ETHUSD",1646828808544,11.525,2761.6,2760.5,1.1344]
["bitfinex","ETHUSD",1646828808545,0.90592,2761.3,2760.5,1.1344]
["bitfinex","ETHUSD",1646828808743,0.90601,2761.1,2760.4,0.69473694]
["bitfinex","ETHUSD",1646828808942,0.445,2761.0,2760.4,0.029168]
["bitfinex","ETHUSD",1646828809342,0.445,2761.0,2760.3,0.66556894]
["bitfinex","ETHUSD",1646828809343,11.08,2760.9,2760.3,0.66556894]
["bitfinex","ETHUSD",1646828809545,11.08,2760.9,2760.0,4.20069256]
["bitfinex","ETHUSD",1646828809546,11.525,2760.8,2760.0,4.20069256]
["bitfinex","ETHUSD",1646828809743,12.825,2760.8,2760.0,4.20069256]
["bitfinex","ETHUSD",1646828809947,11.825,2760.8,2760.6,0.00395262]
["bitfinex","ETHUSD",1646828810750,11.98614,2760.7,2760.6,0.00395262]
["bitfinex","ETHUSD",1646828811020,12.43114,2760.7,2760.0,3.53512362]
["bitfinex","ETHUSD",1646828811208,2.55725,2760.7,2760.6,0.00395262]
["bitfinex","ETHUSD",1646828811910,0.745,2760.7,2760.6,0.00395262]
["bitfinex","ETHUSD",1646828812109,11.825,2760.7,2760.0,3.53512362]
["bitfinex","ETHUSD",1646828812309,0.445,2760.7,2760.5,0.00395565]
["bitfinex","ETHUSD",1646828812909,3.1738184,2760.9,2760.5,0.00395565]
["bitfinex","ETHUSD",1646828813110,0.445,2760.8,2760.5,0.00395565]
["bitfinex","ETHUSD",1646828813312,0.445,2760.8,2760.0,3.53512362]
["bitfinex","ETHUSD",1646828813512,0.445,2760.8,2760.5,0.00395571]
["bitfinex","ETHUSD",1646828814313,12.73109,2760.8,2760.5,0.00395571]
["bitfinex","ETHUSD",1646828814512,12.73109,2760.8,2760.0,3.53512362]
["bitfinex","ETHUSD",1646828814738,13.03109,2760.8,2760.5,0.00395565]
["bitfinex","ETHUSD",1646828815640,12.73109,2760.8,2760.0,3.53512362]
["bitfinex","ETHUSD",1646828815843,1.95109,2760.8,2760.5,0.00395249]
["bitfinex","ETHUSD",1646828816448,1.045,2760.8,2760.5,0.00395249]
["bitfinex","ETHUSD",1646828816848,0.745,2760.8,2760.2,0.029168]
["bitfinex","ETHUSD",1646828817047,0.745,2760.8,2760.5,1.14487851]
["bitfinex","ETHUSD",1646828818048,0.745,2760.8,2760.5,1.17009402]
["bitfinex","ETHUSD",1646828818249,0.745,2760.8,2760.5,1.17404651]
["bitfinex","ETHUSD",1646828818688,0.745,2760.8,2760.5,1.14487851]
["bitfinex","ETHUSD",1646828818890,0.745,2760.8,2760.5,0.00395249]
["bitfinex","ETHUSD",1646828819289,0.745,2760.8,2760.2,0.029168]
["bitfinex","ETHUSD",1646828819487,0.745,2760.8,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828820492,0.745,2760.8,2760.4,1.08151273]
["bitfinex","ETHUSD",1646828820694,0.745,2760.8,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828820892,1.2761249,2760.8,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828821495,12.3561249,2760.8,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828821696,12.3561249,2760.8,2760.1,0.029168]
["bitfinex","ETHUSD",1646828821898,11.08,2760.7,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828822094,0.445,2760.6,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828822643,0.745,2760.6,2760.5,0.0039527]
["bitfinex","ETHUSD",1646828822844,0.745,2760.6,2760.0,3.68499807]
["bitfinex","ETHUSD",1646828823041,0.745,2760.6,2760.4,0.0039528]
["bitfinex","ETHUSD",1646828824141,11.825,2760.6,2760.0,2.65088312]
["bitfinex","ETHUSD",1646828824352,12.825,2760.6,2760.4,0.00395285]
["bitfinex","ETHUSD",1646828824946,13.73121,2760.6,2760.4,0.00395285]
["bitfinex","ETHUSD",1646828825350,13.73121,2760.6,2760.1,1.36997805]
["bitfinex","ETHUSD",1646828825546,13.73121,2760.6,2760.4,0.00395285]
["bitfinex","ETHUSD",1646828826497,13.73121,2760.6,2760.1,1.36997805]
["bitfinex","ETHUSD",1646828826697,13.73121,2760.6,2760.4,0.00395286]
["bitfinex","ETHUSD",1646828827500,14.63752,2760.6,2760.4,0.00395286]
["bitfinex","ETHUSD",1646828827698,14.63752,2760.6,2760.1,1.36997805]
["bitfinex","ETHUSD",1646828827901,14.63752,2760.6,2760.4,0.00395286]
["bitfinex","ETHUSD",1646828827902,15.57672,2760.6,2760.4,0.00395286]
["bitfinex","ETHUSD",1646828828898,15.57672,2760.6,2760.0,2.65088312]
["bitfinex","ETHUSD",1646828829099,11.08,2760.1,2760.0,2.65088312]
["bitfinex","ETHUSD",1646828829301,13.43146,2760.1,2760.0,2.65088312]
["bitfinex","ETHUSD",1646828829504,13.73146,2760.1,2760.0,2.65088312]
["bitfinex","ETHUSD",1646828830351,11.08,2759.9,2759.4,0.040625]
["bitfinex","ETHUSD",1646828830554,11.08,2759.9,2759.5,1.3672618]
["bitfinex","ETHUSD",1646828830555,11.08,2759.7,2759.5,1.3672618]
["bitfinex","ETHUSD",1646828830750,11.525,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1646828830951,11.525,2759.6,2759.3,1.36727292]
["bitfinex","ETHUSD",1646828831553,13.33828,2759.6,2759.3,1.37122701]
["bitfinex","ETHUSD",1646828832051,2.25828,2759.6,2759.3,1.37122701]
["bitfinex","ETHUSD",1646828832253,0.445,2759.6,2759.3,1.37122701]
["bitfinex","ETHUSD",1646828832453,0.445,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646828832755,0.445,2759.6,2759.5,1.36727292]
["bitfinex","ETHUSD",1646828832952,0.445,2760.0,2759.5,1.36727292]
["bitfinex","ETHUSD",1646828833155,0.445,2760.0,2759.6,1.36727292]
["bitfinex","ETHUSD",1646828833352,0.745,2760.0,2759.7,1.36727292]
["bitfinex","ETHUSD",1646828833591,0.745,2760.0,2759.4,0.029168]
["bitfinex","ETHUSD",1646828833795,0.745,2760.0,2759.5,1.31433829]
["bitfinex","ETHUSD",1646828833796,0.90644,2759.9,2759.5,1.31433829]
["bitfinex","ETHUSD",1646828833994,0.445,2759.8,2759.7,0.00395366]
["bitfinex","ETHUSD",1646828834192,11.825,2759.8,2759.7,0.00395366]
["bitfinex","ETHUSD",1646828834594,12.825,2759.8,2759.7,0.00395366]
["bitfinex","ETHUSD",1646828834892,0.90656,2759.7,2759.3,1.30669988]
["bitfinex","ETHUSD",1646828835097,1.35156,2759.6,2759.3,1.30669988]
["bitfinex","ETHUSD",1646828835298,1.65156,2759.6,2759.3,1.30669988]
["bitfinex","ETHUSD",1646828835996,1.65156,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1646828836195,1.65156,2759.6,2759.3,1.28343053]
["bitfinex","ETHUSD",1646828836396,1.65156,2759.6,2759.3,0.00395405]
["bitfinex","ETHUSD",1646828836597,11.08,2759.5,2759.3,0.00395405]
["bitfinex","ETHUSD",1646828836896,0.445,2759.4,2759.3,0.00395405]
["bitfinex","ETHUSD",1646828837095,0.745,2759.4,2759.3,0.00395405]
["bitfinex","ETHUSD",1646828837341,0.745,2759.4,2759.2,0.1]
["bitfinex","ETHUSD",1646828837542,0.745,2759.4,2759.2,0.10395712]
["bitfinex","ETHUSD",1646828838149,11.825,2759.4,2759.2,0.10395712]
["bitfinex","ETHUSD",1646828838547,12.825,2759.4,2759.2,0.1]
["bitfinex","ETHUSD",1646828838748,12.825,2759.4,2759.2,0.10395718]
["bitfinex","ETHUSD",1646828839149,13.37720526,2759.4,2759.2,0.10395718]
["bitfinex","ETHUSD",1646828839749,13.37720526,2759.4,2759.2,0.1]
["bitfinex","ETHUSD",1646828839952,2.29720526,2759.4,2759.2,0.10395718]
["bitfinex","ETHUSD",1646828840153,0.99720526,2759.4,2759.2,0.13312518]
["bitfinex","ETHUSD",1646828840354,1.29720526,2759.4,2759.2,0.13312518]
["bitfinex","ETHUSD",1646828840855,1.29720526,2759.4,2759.2,0.129168]
["bitfinex","ETHUSD",1646828841097,1.29720526,2759.4,2759.2,0.13312202]
["bitfinex","ETHUSD",1646828842198,0.85220526,2759.4,2759.2,0.129168]
["bitfinex","ETHUSD",1646828842398,0.85220526,2759.4,2759.2,0.13312202]
["bitfinex","ETHUSD",1646828843199,0.55220526,2759.4,2759.3,0.029168]
["bitfinex","ETHUSD",1646828844001,0.55220526,2759.4,2759.3,1.32079946]
["bitfinex","ETHUSD",1646828844601,0.55220526,2759.4,2759.3,1.29163146]
["bitfinex","ETHUSD",1646828845456,0.55220526,2759.4,2759.3,1.32079946]
["bitfinex","ETHUSD",1646828848996,0.55220526,2759.4,2759.3,1.27079946]
["bitfinex","ETHUSD",1646828850794,0.55220526,2759.4,2759.3,1.24163146]
["bitfinex","ETHUSD",1646828852843,0.77474772,2759.7,2759.3,1.24163146]
["bitfinex","ETHUSD",1646828853247,0.77474772,2759.7,2759.3,1.27079946]
["bitfinex","ETHUSD",1646828853443,0.77474772,2759.7,2759.3,0.029168]
["bitfinex","ETHUSD",1646828853946,1.68115772,2759.7,2759.3,0.029168]
["bitfinex","ETHUSD",1646828854345,1.68115772,2759.7,2759.4,0.003954]
["bitfinex","ETHUSD",1646828855245,11.08,2759.6,2759.2,0.129168]
["bitfinex","ETHUSD",1646828855445,1.68115772,2759.7,2759.2,0.129168]
["bitfinex","ETHUSD",1646828855645,1.68115772,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828856501,1.68115772,2759.7,2759.3,0.029168]
["bitfinex","ETHUSD",1646828856701,1.68115772,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828857697,12.76115772,2759.7,2759.2,0.1]
["bitfinex","ETHUSD",1646828857897,12.76115772,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828858899,12.76115772,2759.7,2759.2,0.1]
["bitfinex","ETHUSD",1646828859102,0.90641,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828859498,15.48641,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828859943,0.90641,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828860142,0.90641,2759.7,2759.2,0.1]
["bitfinex","ETHUSD",1646828860344,0.90641,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828861350,0.90641,2759.7,2759.2,0.129168]
["bitfinex","ETHUSD",1646828861548,1.81286,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828862551,1.81286,2759.7,2759.2,0.1]
["bitfinex","ETHUSD",1646828862750,1.81286,2759.7,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828862952,1.81286,2759.7,2759.4,0.03312194]
["bitfinex","ETHUSD",1646828862953,3.5,2759.6,2759.4,0.03312194]
["bitfinex","ETHUSD",1646828863251,3.5,2759.6,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828863252,14.58,2759.6,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828863700,5.31286,2759.7,2759.2,0.1]
["bitfinex","ETHUSD",1646828863898,5.31286,2759.7,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828864198,16.39286,2759.7,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828864600,0.3,2759.6,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828864999,0.3,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1646828865198,0.3,2759.6,2759.4,0.00395394]
["bitfinex","ETHUSD",1646828866100,0.3,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1646828866501,0.3,2759.6,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828867103,1.02981593,2759.5,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828867349,1.02981593,2759.5,2759.2,0.1]
["bitfinex","ETHUSD",1646828867553,1.02981593,2759.5,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828868153,0.6,2759.6,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828868351,0.3,2759.6,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828868554,0.3,2759.6,2759.2,0.1]
["bitfinex","ETHUSD",1646828868751,0.3,2759.6,2759.4,0.00395399]
["bitfinex","ETHUSD",1646828869352,0.3,2759.6,2759.4,0.88155788]
["bitfinex","ETHUSD",1646828869557,0.3,2759.6,2759.5,1.2628587]
["bitfinex","ETHUSD",1646828869753,0.21025427,2759.6,2759.5,1.2628587]
["bitfinex","ETHUSD",1646828869953,0.21025427,2759.6,2759.5,1.2920267]
["bitfinex","ETHUSD",1646828870155,0.54473812,2760.4,2759.7,6.0]
["bitfinex","ETHUSD",1646828870355,0.66873871,2761.0,2760.3,3.01280741]
["bitfinex","ETHUSD",1646828870557,1.33716158,2762.1,2761.3,0.029168]
["bitfinex","ETHUSD",1646828870755,0.00096,2762.5,2761.9,0.0123656]
["bitfinex","ETHUSD",1646828871005,0.90531,2763.3,2761.9,0.0123656]
["bitfinex","ETHUSD",1646828871006,0.00096,2762.6,2762.4,0.029168]
["bitfinex","ETHUSD",1646828871204,0.02497244,2763.1,2762.5,0.90986372]
["bitfinex","ETHUSD",1646828871415,0.03363658,2763.4,2762.8,0.3631]
["bitfinex","ETHUSD",1646828871605,0.03267658,2763.4,2763.0,0.3631]
["bitfinex","ETHUSD",1646828871819,0.03267658,2763.4,2763.2,0.3631]
["bitfinex","ETHUSD",1646828872005,0.03267658,2763.4,2763.3,3.892268]
["bitfinex","ETHUSD",1646828872211,0.03267658,2763.4,2763.3,4.337268]
["bitfinex","ETHUSD",1646828872407,0.03267658,2763.4,2763.3,3.14403399]
["bitfinex","ETHUSD",1646828872605,0.03506612,2763.4,2763.3,3.13803901]
["bitfinex","ETHUSD",1646828872805,0.03506612,2763.4,2763.3,4.04270901]
["bitfinex","ETHUSD",1646828873005,0.08347604,2763.5,2763.4,6.41970059]
["bitfinex","ETHUSD",1646828873204,0.104438,2763.5,2763.4,7.86470059]
["bitfinex","ETHUSD",1646828873407,0.104438,2763.5,2763.4,11.36470059]
["bitfinex","ETHUSD",1646828874307,0.104438,2763.5,2763.4,5.36470059]
["bitfinex","ETHUSD",1646828874511,0.104438,2763.5,2763.4,1.86470059]
["bitfinex","ETHUSD",1646828874761,0.104438,2763.5,2763.4,0.86470059]
["bitfinex","ETHUSD",1646828875364,0.104438,2763.5,2763.4,4.36470059]
["bitfinex","ETHUSD",1646828875665,0.104438,2763.5,2763.4,5.26936059]
["bitfinex","ETHUSD",1646828875963,0.104438,2763.5,2763.4,7.19893582]
["bitfinex","ETHUSD",1646828876963,0.104438,2763.5,2763.4,5.90626059]
["bitfinex","ETHUSD",1646828877163,0.104438,2763.5,2763.4,4.95160059]
["bitfinex","ETHUSD",1646828877371,0.104438,2763.5,2763.4,5.31470059]
["bitfinex","ETHUSD",1646828877765,0.104438,2763.5,2763.4,4.95160059]
["bitfinex","ETHUSD",1646828878163,0.104438,2763.5,2763.4,1.45160059]
["bitfinex","ETHUSD",1646828878362,0.104438,2763.5,2763.4,0.45160059]
["bitfinex","ETHUSD",1646828883053,0.104438,2763.5,2763.4,0.00660059]
["bitfinex","ETHUSD",1646828885853,0.104438,2763.5,2763.4,3.86970059]
["bitfinex","ETHUSD",1646828886102,0.104438,2763.5,2763.4,4.16970059]
["bitfinex","ETHUSD",1646828886303,0.104438,2763.5,2763.4,4.80660059]
["bitfinex","ETHUSD",1646828886501,0.0241656,2763.5,2763.4,4.80660059]
["bitfinex","ETHUSD",1646828886705,0.0241656,2763.5,2763.4,5.61470059]
["bitfinex","ETHUSD",1646828886905,0.037627,2763.9,2763.5,2.8631]
["bitfinex","ETHUSD",1646828887102,0.037627,2763.9,2763.6,3.5]
["bitfinex","ETHUSD",1646828887401,0.037627,2763.9,2763.6,0.9045]
["bitfinex","ETHUSD",1646828887602,0.037627,2763.9,2763.7,0.904534]
["bitfinex","ETHUSD",1646828887805,0.037627,2763.9,2763.7,0.8977171]
["bitfinex","ETHUSD",1646828888403,0.04052681,2763.9,2763.7,0.8977171]
["bitfinex","ETHUSD",1646828889004,0.04052681,2763.9,2763.5,2.85054698]
["bitfinex","ETHUSD",1646828889204,0.037627,2763.9,2763.5,1.85054698]
["bitfinex","ETHUSD",1646828889405,0.04052681,2763.9,2763.5,6.35054698]
["bitfinex","ETHUSD",1646828889847,0.04052681,2763.9,2763.5,6.71364698]
["bitfinex","ETHUSD",1646828890251,0.04052681,2763.9,2763.8,0.029168]
["bitfinex","ETHUSD",1646828890451,0.037627,2763.9,2763.8,0.029168]
["bitfinex","ETHUSD",1646828891853,0.0626046,2764.3,2763.8,0.029168]
["bitfinex","ETHUSD",1646828891854,0.09123056,2764.3,2764.0,4.8631]
["bitfinex","ETHUSD",1646828892054,0.01744693,2764.4,2764.3,3.3631]
["bitfinex","ETHUSD",1646828892055,0.0321348,2764.4,2764.3,3.3631]
["bitfinex","ETHUSD",1646828892257,0.04258352,2764.4,2764.3,8.3081]
["bitfinex","ETHUSD",1646828892552,0.07884432,2765.2,2764.5,6.3631]
["bitfinex","ETHUSD",1646828892757,0.01211276,2765.3,2765.1,1.23381151]
["bitfinex","ETHUSD",1646828892958,0.03337076,2765.4,2765.3,0.00741096]
["bitfinex","ETHUSD",1646828893365,0.03260636,2765.5,2765.3,0.00741096]
["bitfinex","ETHUSD",1646828894009,1.21068459,2765.5,2765.3,0.00741096]
["bitfinex","ETHUSD",1646828894208,0.03260636,2765.5,2765.3,0.00741096]
["bitfinex","ETHUSD",1646828895008,0.03260636,2765.5,2765.2,0.445]
["bitfinex","ETHUSD",1646828895210,0.03260636,2765.5,2765.2,1.34909]
["bitfinex","ETHUSD",1646828895408,0.03347487,2765.5,2765.2,1.34909]
["bitfinex","ETHUSD",1646828896208,0.03347487,2765.5,2765.2,2.2531762]
["bitfinex","ETHUSD",1646828896407,0.03260636,2765.5,2765.2,1.3490862]
["bitfinex","ETHUSD",1646828896608,0.03260636,2765.5,2765.2,0.445]
["bitfinex","ETHUSD",1646828896609,0.03547242,2765.5,2765.2,0.445]
["bitfinex","ETHUSD",1646828897656,0.03260636,2765.5,2765.2,0.8081]
["bitfinex","ETHUSD",1646828897860,0.03260636,2765.5,2765.2,1.71216]
["bitfinex","ETHUSD",1646828898657,0.03260636,2765.5,2765.2,0.745]
["bitfinex","ETHUSD",1646828899257,0.03260636,2765.5,2765.3,3.5]
["bitfinex","ETHUSD",1646828899457,0.03260636,2765.5,2765.2,0.3]
["bitfinex","ETHUSD",1646828899658,0.03260636,2765.5,2765.3,0.029168]
["bitfinex","ETHUSD",1646828900159,0.03546769,2765.5,2765.1,0.445]
["bitfinex","ETHUSD",1646828900361,0.03546769,2765.5,2764.9,0.029168]
["bitfinex","ETHUSD",1646828900560,0.03546769,2765.5,2764.9,0.9333589]
["bitfinex","ETHUSD",1646828900765,0.03546769,2765.5,2764.9,0.933348]
["bitfinex","ETHUSD",1646828901004,0.03546769,2765.5,2765.0,0.029168]
["bitfinex","ETHUSD",1646828901209,0.03260636,2765.5,2765.0,0.392268]
["bitfinex","ETHUSD",1646828901412,0.03260636,2765.5,2765.0,0.029168]
["bitfinex","ETHUSD",1646828901712,0.00286133,2765.3,2765.1,0.904119]
["bitfinex","ETHUSD",1646828902109,0.01226805,2765.3,2765.1,0.904119]
["bitfinex","ETHUSD",1646828902311,0.00940672,2765.3,2765.1,0.904119]
["bitfinex","ETHUSD",1646828902610,0.00940672,2765.3,2765.2,0.90408]
["bitfinex","ETHUSD",1646828902611,0.01226805,2765.3,2765.2,0.90408]
["bitfinex","ETHUSD",1646828903613,0.00940672,2765.3,2765.2,0.90408]
["bitfinex","ETHUSD",1646828904414,0.00940672,2765.3,2765.0,2.8081639]
["bitfinex","ETHUSD",1646828904616,0.00940672,2765.3,2765.0,1.8081639]
["bitfinex","ETHUSD",1646828905051,1.16698865,2765.3,2765.0,1.8081639]
["bitfinex","ETHUSD",1646828905249,0.01226332,2765.3,2765.0,1.8081639]
["bitfinex","ETHUSD",1646828905449,0.04143132,2765.3,2765.0,1.8081639]
["bitfinex","ETHUSD",1646828905853,0.00940672,2765.3,2765.1,4.40409]
["bitfinex","ETHUSD",1646828906061,0.00940672,2765.3,2765.1,1.90409]
["bitfinex","ETHUSD",1646828906256,0.01226332,2765.3,2765.1,0.90409]
["bitfinex","ETHUSD",1646828907156,0.00940672,2765.3,2765.0,3.1081639]
["bitfinex","ETHUSD",1646828907355,0.00940672,2765.3,2765.0,3.5531639]
["bitfinex","ETHUSD",1646828907557,0.01226332,2765.3,2765.0,3.5531639]
["bitfinex","ETHUSD",1646828907958,0.029168,2765.2,2765.0,0.445]
["bitfinex","ETHUSD",1646828908257,0.00940672,2765.2,2765.0,0.445]
["bitfinex","ETHUSD",1646828908503,0.00940672,2765.2,2764.7,1.8083156]
["bitfinex","ETHUSD",1646828908705,0.04143132,2765.2,2764.7,5.3083156]
["bitfinex","ETHUSD",1646828909199,0.01226332,2765.2,2764.7,5.3083156]
["bitfinex","ETHUSD",1646828909399,0.01226332,2765.2,2764.8,0.445]
["bitfinex","ETHUSD",1646828909604,0.00940672,2765.2,2764.8,0.445]
["bitfinex","ETHUSD",1646828909804,0.0028566,2765.1,2764.8,0.445]
["bitfinex","ETHUSD",1646828910204,0.0028566,2765.1,2764.8,3.945]
["bitfinex","ETHUSD",1646828910403,0.0028566,2765.1,2764.8,4.849155]
["bitfinex","ETHUSD",1646828910605,0.0028566,2765.1,2764.9,0.90415]
["bitfinex","ETHUSD",1646828911208,0.0028566,2765.1,2765.0,3.5]
["bitfinex","ETHUSD",1646828911608,0.0028566,2765.1,2764.9,1.34915]
["bitfinex","ETHUSD",1646828912007,0.00940672,2765.2,2764.9,1.34915]
["bitfinex","ETHUSD",1646828912264,0.00085715,2765.1,2764.9,0.445]
["bitfinex","ETHUSD",1646828912450,0.00085715,2765.1,2765.0,0.90413]
["bitfinex","ETHUSD",1646828912852,0.00085715,2765.1,2764.7,5.0615556]
["bitfinex","ETHUSD",1646828913052,0.01881344,2765.3,2764.8,7.9041564]
["bitfinex","ETHUSD",1646828913352,0.00085715,2765.0,2764.8,9.3491564]
["bitfinex","ETHUSD",1646828913760,0.00085715,2765.0,2764.9,3.5]
["bitfinex","ETHUSD",1646828914160,0.00085715,2765.0,2764.9,4.40411]
["bitfinex","ETHUSD",1646828914161,0.05085715,2765.0,2764.9,4.40411]
["bitfinex","ETHUSD",1646828914360,0.05,2765.0,2764.9,4.84911]
["bitfinex","ETHUSD",1646828915258,0.05,2765.0,2764.9,1.34911]
["bitfinex","ETHUSD",1646828915458,0.05,2765.0,2764.9,0.445]
["bitfinex","ETHUSD",1646828915858,0.05,2765.0,2764.9,3.945]
["bitfinex","ETHUSD",1646828916105,0.05,2765.0,2764.9,0.445]
["bitfinex","ETHUSD",1646828917003,0.05,2765.0,2764.5,3.0]
["bitfinex","ETHUSD",1646828917206,0.079168,2765.0,2764.6,4.98838144]
["bitfinex","ETHUSD",1646828917405,0.079168,2765.0,2764.6,3.5]
["bitfinex","ETHUSD",1646828918008,0.079168,2765.0,2764.1,3.5]
["bitfinex","ETHUSD",1646828918009,1.2137475,2765.0,2764.1,4.51715494]
["bitfinex","ETHUSD",1646828918308,0.00285445,2764.9,2764.2,1.48843451]
["bitfinex","ETHUSD",1646828918506,0.00285445,2764.9,2764.3,1.48843451]
["bitfinex","ETHUSD",1646828918704,0.00285445,2764.9,2764.4,1.48843451]
["bitfinex","ETHUSD",1646828918910,0.00285445,2764.9,2764.5,1.48843451]
["bitfinex","ETHUSD",1646828919311,0.029168,2764.6,2763.6,11.23329653]
["bitfinex","ETHUSD",1646828919507,0.029168,2764.1,2763.7,1.48860099]
["bitfinex","ETHUSD",1646828919769,0.00285445,2764.8,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828919959,0.00285445,2764.8,2764.2,1.48860099]
["bitfinex","ETHUSD",1646828920560,0.029168,2764.9,2764.2,1.48860099]
["bitfinex","ETHUSD",1646828920762,0.0028543,2764.8,2764.2,1.48860099]
["bitfinex","ETHUSD",1646828921359,0.0320223,2764.8,2764.2,1.48860099]
["bitfinex","ETHUSD",1646828921565,0.029168,2764.8,2764.2,4.98860099]
["bitfinex","ETHUSD",1646828921762,0.029168,2764.8,2764.3,1.48860099]
["bitfinex","ETHUSD",1646828921962,0.0028543,2764.8,2764.3,1.48860099]
["bitfinex","ETHUSD",1646828922363,0.0028543,2764.8,2764.4,1.48860099]
["bitfinex","ETHUSD",1646828922564,0.029168,2764.7,2764.5,1.48860099]
["bitfinex","ETHUSD",1646828922765,0.029168,2764.7,2764.6,1.48860099]
["bitfinex","ETHUSD",1646828922965,0.05,2765.0,2764.2,1.48860099]
["bitfinex","ETHUSD",1646828923165,0.0320224,2764.8,2764.3,1.48860099]
["bitfinex","ETHUSD",1646828923367,0.0320224,2764.8,2764.4,1.48860099]
["bitfinex","ETHUSD",1646828923611,0.0028544,2764.8,2764.5,1.48860099]
["bitfinex","ETHUSD",1646828923806,0.0028544,2764.8,2764.6,1.48860099]
["bitfinex","ETHUSD",1646828924006,0.029168,2764.9,2764.7,1.48860099]
["bitfinex","ETHUSD",1646828924210,0.00285445,2764.8,2764.3,2.39301249]
["bitfinex","ETHUSD",1646828924409,0.00285445,2764.8,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828925205,0.029168,2764.9,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828925409,0.0028544,2764.8,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828925607,0.0320224,2764.8,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828926007,0.0320224,2764.8,2764.5,1.48848707]
["bitfinex","ETHUSD",1646828926212,0.0028544,2764.8,2764.6,1.48848707]
["bitfinex","ETHUSD",1646828926413,0.029168,2764.9,2764.7,1.48848707]
["bitfinex","ETHUSD",1646828926613,0.029168,2764.9,2764.8,1.48848707]
["bitfinex","ETHUSD",1646828926916,0.95444,2765.0,2764.3,1.48848707]
["bitfinex","ETHUSD",1646828927113,0.029168,2764.9,2764.4,3.5]
["bitfinex","ETHUSD",1646828927355,0.95444,2765.0,2764.5,1.48848707]
["bitfinex","ETHUSD",1646828927756,0.029168,2764.9,2764.6,1.48848707]
["bitfinex","ETHUSD",1646828927956,0.00285445,2764.8,2764.7,1.48848707]
["bitfinex","ETHUSD",1646828928156,0.00285445,2764.8,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828928157,0.03202245,2764.8,2764.4,1.48848707]
["bitfinex","ETHUSD",1646828928354,0.03202245,2764.8,2764.4,4.98848707]
["bitfinex","ETHUSD",1646828928556,0.00285445,2764.8,2764.6,0.90434]
["bitfinex","ETHUSD",1646828928854,0.05,2765.0,2764.7,1.48848707]
["bitfinex","ETHUSD",1646828928855,0.079168,2765.0,2764.7,1.48848707]
["bitfinex","ETHUSD",1646828929057,0.05,2765.0,2764.8,1.48848707]
["bitfinex","ETHUSD",1646828929257,0.05,2765.0,2764.9,3.5]
["bitfinex","ETHUSD",1646828929464,0.05,2765.0,2764.9,1.48848707]
["bitfinex","ETHUSD",1646828929661,0.05,2765.0,2764.9,2.39273707]
["bitfinex","ETHUSD",1646828930364,0.05,2765.0,2764.9,5.89273707]
["bitfinex","ETHUSD",1646828931005,0.58583246,2765.0,2764.9,2.39273707]
["bitfinex","ETHUSD",1646828931207,0.58583246,2765.0,2764.9,6.89423327]
["bitfinex","ETHUSD",1646828931410,0.00285445,2765.1,2765.0,6.0]
["bitfinex","ETHUSD",1646828931612,0.00285445,2765.1,2765.0,6.79670707]
["bitfinex","ETHUSD",1646828931810,0.00285445,2765.1,2765.0,9.25297305]
["bitfinex","ETHUSD",1646828932410,0.01881344,2765.2,2765.0,8.60480707]
["bitfinex","ETHUSD",1646828932611,0.01881344,2765.2,2765.1,4.98848707]
["bitfinex","ETHUSD",1646828932612,0.02166789,2765.2,2765.1,4.98848707]
["bitfinex","ETHUSD",1646828932812,0.02166789,2765.2,2765.1,3.23348707]
["bitfinex","ETHUSD",1646828933014,0.03762688,2765.3,2765.1,1.48848707]
["bitfinex","ETHUSD",1646828933215,0.03762688,2765.3,2765.2,1.48848707]
["bitfinex","ETHUSD",1646828933412,0.06679488,2765.3,2765.2,1.48848707]
["bitfinex","ETHUSD",1646828933616,0.06679488,2765.3,2764.8,1.48848707]
["bitfinex","ETHUSD",1646828933813,0.029168,2765.0,2764.9,1.48848707]
["bitfinex","ETHUSD",1646828934013,0.029168,2765.1,2764.9,1.48848707]
["bitfinex","ETHUSD",1646828934215,0.03762688,2765.3,2765.0,1.48848707]
["bitfinex","ETHUSD",1646828934413,0.03762688,2765.3,2764.8,1.48848707]
["bitfinex","ETHUSD",1646828934618,0.029168,2765.1,2764.9,1.48848707]
["bitfinex","ETHUSD",1646828934880,1.03545571,2765.1,2765.0,1.48848707]
["bitfinex","ETHUSD",1646828935281,1.03545571,2765.1,2764.6,0.655776]
["bitfinex","ETHUSD",1646828935282,1.93990571,2765.1,2764.6,0.655776]
["bitfinex","ETHUSD",1646828935481,1.93990571,2765.1,2764.7,0.655776]
["bitfinex","ETHUSD",1646828935482,0.029168,2764.9,2764.7,0.655776]
["bitfinex","ETHUSD",1646828935888,0.029168,2765.0,2764.7,2.14426307]
["bitfinex","ETHUSD",1646828936084,1.20445,2765.1,2764.8,1.48848707]
["bitfinex","ETHUSD",1646828936289,0.029168,2764.9,2764.8,0.655776]
["bitfinex","ETHUSD",1646828936486,1.20445,2765.1,2764.8,0.655776]
["bitfinex","ETHUSD",1646828936685,0.029168,2765.0,2764.8,0.655776]
["bitfinex","ETHUSD",1646828936887,0.029168,2764.9,2764.8,0.655776]
["bitfinex","ETHUSD",1646828937087,0.3,2765.1,2764.8,0.655776]
["bitfinex","ETHUSD",1646828937293,0.03762688,2765.2,2764.9,2.14411095]
["bitfinex","ETHUSD",1646828937488,0.03762688,2765.2,2765.1,0.655776]
["bitfinex","ETHUSD",1646828938503,0.03762688,2765.2,2765.0,2.14411095]
["bitfinex","ETHUSD",1646828938704,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828938903,0.03762688,2765.2,2765.0,0.655776]
["bitfinex","ETHUSD",1646828939206,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828939709,0.06679488,2765.2,2764.8,0.655776]
["bitfinex","ETHUSD",1646828939909,0.029168,2765.0,2764.9,1.48833495]
["bitfinex","ETHUSD",1646828940107,0.03762688,2765.2,2764.9,1.48833495]
["bitfinex","ETHUSD",1646828940307,0.029168,2765.1,2765.0,1.48833495]
["bitfinex","ETHUSD",1646828940607,0.03762688,2765.2,2765.0,1.48833495]
["bitfinex","ETHUSD",1646828940806,0.06679488,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828941006,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828941407,0.03762688,2765.2,2765.0,2.14411095]
["bitfinex","ETHUSD",1646828941809,0.03762688,2765.2,2765.1,0.655776]
["bitfinex","ETHUSD",1646828942010,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828942860,0.06679488,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828943460,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828943660,0.03762688,2765.2,2764.9,0.655776]
["bitfinex","ETHUSD",1646828943862,0.03762688,2765.2,2765.0,1.48833495]
["bitfinex","ETHUSD",1646828944062,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828944262,0.06679488,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828944462,0.03762688,2765.2,2765.1,1.48833495]
["bitfinex","ETHUSD",1646828945166,0.03762688,2765.2,2764.8,0.655776]
["bitfinex","ETHUSD",1646828945167,0.15553288,2765.1,2764.8,0.655776]
["bitfinex","ETHUSD",1646828945363,0.029168,2765.0,2764.7,0.655776]
["bitfinex","ETHUSD",1646828945762,0.18470088,2765.1,2764.7,0.655776]
["bitfinex","ETHUSD",1646828946020,0.029168,2764.9,2764.6,2.14413965]
["bitfinex","ETHUSD",1646828946208,0.15553288,2765.1,2764.7,1.48836365]
["bitfinex","ETHUSD",1646828946506,0.15553288,2765.1,2764.8,1.48836365]
["bitfinex","ETHUSD",1646828946507,1.25454134,2765.0,2764.8,1.48836365]
["bitfinex","ETHUSD",1646828946709,1.25454134,2765.0,2764.9,1.48836365]
["bitfinex","ETHUSD",1646828947110,1.25454134,2765.0,2764.5,0.655776]
["bitfinex","ETHUSD",1646828947308,0.029168,2764.6,2764.4,0.655776]
["bitfinex","ETHUSD",1646828947507,1.22537334,2765.0,2764.5,1.488531]
["bitfinex","ETHUSD",1646828947711,1.22537334,2765.0,2764.6,1.488531]
["bitfinex","ETHUSD",1646828947909,1.22537334,2765.0,2764.7,1.488531]
["bitfinex","ETHUSD",1646828948109,3.93964334,2765.0,2764.8,1.488531]
["bitfinex","ETHUSD",1646828948311,0.029168,2764.9,2764.2,0.655776]
["bitfinex","ETHUSD",1646828948510,0.029168,2764.4,2764.2,0.655776]
["bitfinex","ETHUSD",1646828948710,0.029168,2764.5,2764.2,2.14439409]
["bitfinex","ETHUSD",1646828948910,0.91752226,2764.5,2764.2,2.14439409]
["bitfinex","ETHUSD",1646828949311,0.88835426,2764.5,2764.2,2.14439409]
["bitfinex","ETHUSD",1646828949509,0.88835426,2764.5,2764.3,1.48861809]
["bitfinex","ETHUSD",1646828949760,0.88835426,2764.5,2764.2,1.48861809]
["bitfinex","ETHUSD",1646828949960,0.9047,2764.5,2764.3,1.48861809]
["bitfinex","ETHUSD",1646828950160,0.9047,2764.5,2764.4,1.48861809]
["bitfinex","ETHUSD",1646828950367,0.3,2764.6,2764.4,0.655776]
["bitfinex","ETHUSD",1646828950761,0.029168,2764.7,2764.4,0.655776]
["bitfinex","ETHUSD",1646828950962,0.15553288,2765.1,2764.5,1.48861809]
["bitfinex","ETHUSD",1646828951162,1.04283553,2764.6,2764.5,1.48861809]
["bitfinex","ETHUSD",1646828951367,1.04283553,2764.6,2764.3,0.655776]
["bitfinex","ETHUSD",1646828951368,1.07200353,2764.6,2764.3,0.655776]
["bitfinex","ETHUSD",1646828951567,1.07200353,2764.6,2764.4,1.48861809]
["bitfinex","ETHUSD",1646828951568,1.34283553,2764.6,2764.4,1.48861809]
["bitfinex","ETHUSD",1646828951763,1.34283553,2764.6,2764.1,0.70845503]
["bitfinex","ETHUSD",1646828951764,0.029168,2764.5,2764.1,0.70845503]
["bitfinex","ETHUSD",1646828951962,1.34283553,2764.6,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828952162,0.029168,2764.3,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828953165,0.55072559,2764.4,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828953367,0.25072559,2764.4,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828956418,3.40951,2764.6,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828956619,2.40951,2764.6,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828957256,2.10951,2764.6,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828957457,0.3,2764.6,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828957857,1.08171295,2764.9,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828960063,1.90456,2765.0,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828960263,0.90456,2765.0,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828961106,2.00367365,2765.0,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828962107,13.08367365,2765.0,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828962307,0.3,2764.9,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828962507,1.80939,2764.7,2764.2,1.48870186]
["bitfinex","ETHUSD",1646828963510,1.80939,2764.7,2764.2,1.48469753]
["bitfinex","ETHUSD",1646828963708,1.80939,2764.7,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828964108,2.10939,2764.7,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828964755,1.8094,2764.6,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828965353,2.1094,2764.6,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828966361,0.95483149,2764.3,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828966663,12.33483149,2764.3,2764.2,1.48272028]
["bitfinex","ETHUSD",1646828966859,12.33483149,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828967059,2.25483149,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828967261,1.25483149,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828967659,2.15968149,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828968061,0.90485,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828971344,1.20485,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828973070,13.19910274,2764.4,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828974070,0.90485,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828982470,1.80963,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828983717,1.80963,2764.3,2764.2,1.48902679]
["bitfinex","ETHUSD",1646828984521,1.80963,2764.3,2764.1,0.05267903]
["bitfinex","ETHUSD",1646828984718,1.80963,2764.3,2763.7,0.00380716]
["bitfinex","ETHUSD",1646828984719,14.08,2764.2,2763.7,0.00380716]
["bitfinex","ETHUSD",1646828984917,11.98515,2763.9,2763.7,0.00380716]
["bitfinex","ETHUSD",1646828985118,11.98515,2763.9,2763.2,0.655776]
["bitfinex","ETHUSD",1646828985119,13.97855,2763.9,2763.2,0.655776]
["bitfinex","ETHUSD",1646828985317,12.89046,2763.8,2763.1,0.655776]
["bitfinex","ETHUSD",1646828985519,0.88319577,2763.4,2763.1,0.655776]
["bitfinex","ETHUSD",1646828985716,1.18319577,2763.4,2763.1,0.655776]
["bitfinex","ETHUSD",1646828985917,2.08836577,2763.4,2763.1,0.655776]
["bitfinex","ETHUSD",1646828986118,2.08836577,2763.4,2763.0,0.677925]
["bitfinex","ETHUSD",1646828986319,2.38836577,2763.4,2763.0,0.677925]
["bitfinex","ETHUSD",1646828986517,2.38836577,2763.4,2763.1,0.655776]
["bitfinex","ETHUSD",1646828986717,3.29355577,2763.4,2763.1,0.655776]
["bitfinex","ETHUSD",1646828986921,3.29355577,2763.4,2763.0,0.677925]
["bitfinex","ETHUSD",1646828987117,4.29355577,2763.4,2763.0,0.677925]
["bitfinex","ETHUSD",1646828988370,3.41036,2763.4,2763.0,0.677925]
["bitfinex","ETHUSD",1646828989172,2.11036,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646828989980,1.20519,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646828990178,0.90519,2763.4,2763.2,0.029168]
["bitfinex","ETHUSD",1646828990378,0.90519,2763.4,2763.2,3.53324347]
["bitfinex","ETHUSD",1646828990580,0.36406,2764.3,2763.2,3.53324347]
["bitfinex","ETHUSD",1646828990581,0.90483,2763.8,2763.3,0.655776]
["bitfinex","ETHUSD",1646828990779,0.90483,2763.8,2763.5,0.029168]
["bitfinex","ETHUSD",1646828991029,0.90483,2763.8,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828991620,0.90483,2763.8,2763.5,0.69096458]
["bitfinex","ETHUSD",1646828992023,1.20483,2763.8,2763.5,0.69096458]
["bitfinex","ETHUSD",1646828992621,1.20483,2763.8,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828992821,1.20483,2763.8,2763.5,0.69096458]
["bitfinex","ETHUSD",1646828993222,2.33099716,2764.1,2763.5,0.69096458]
["bitfinex","ETHUSD",1646828993721,2.33099716,2764.1,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828994224,0.90483,2763.8,2763.6,0.00393709]
["bitfinex","ETHUSD",1646828994874,0.90483,2763.8,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828995069,1.20483,2763.8,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828995269,1.20483,2763.8,2763.6,0.0039372]
["bitfinex","ETHUSD",1646828995469,0.90483,2763.8,2763.6,0.0039372]
["bitfinex","ETHUSD",1646828995670,1.20483,2763.8,2763.6,0.0039372]
["bitfinex","ETHUSD",1646828996074,0.90483,2763.8,2763.5,0.68688993]
["bitfinex","ETHUSD",1646828996274,1.20483,2763.8,2763.6,0.65772193]
["bitfinex","ETHUSD",1646828996474,1.20483,2763.8,2763.6,0.0039372]
["bitfinex","ETHUSD",1646828997275,1.20483,2763.8,2763.5,0.65772193]
["bitfinex","ETHUSD",1646828997674,1.20483,2763.8,2763.6,0.00379834]
["bitfinex","ETHUSD",1646828998616,1.20483,2763.8,2763.5,0.65772193]
["bitfinex","ETHUSD",1646828998817,1.20483,2763.8,2763.6,0.00379824]
["bitfinex","ETHUSD",1646828999714,1.20483,2763.8,2763.5,0.65772193]
["bitfinex","ETHUSD",1646828999913,1.00670248,2763.6,2763.5,0.65772193]
["bitfinex","ETHUSD",1646829000414,1.00670248,2763.6,2763.4,0.68688993]
["bitfinex","ETHUSD",1646829000615,1.20483,2763.8,2763.4,0.029168]
["bitfinex","ETHUSD",1646829000815,1.20483,2763.8,2763.7,0.029168]
["bitfinex","ETHUSD",1646829001418,1.20483,2763.8,2763.7,4.18753515]
["bitfinex","ETHUSD",1646829001619,1.20483,2763.8,2763.7,3.529168]
["bitfinex","ETHUSD",1646829001817,1.20483,2763.8,2763.7,0.029168]
["bitfinex","ETHUSD",1646829002275,0.90483,2763.8,2763.7,0.029168]
["bitfinex","ETHUSD",1646829002571,0.90483,2763.8,2763.7,0.68747963]
["bitfinex","ETHUSD",1646829002776,0.90483,2763.8,2763.7,0.65831163]
["bitfinex","ETHUSD",1646829002973,0.90483,2763.8,2763.6,0.66211927]
["bitfinex","ETHUSD",1646829002974,1.99839316,2763.8,2763.6,0.66211927]
["bitfinex","ETHUSD",1646829003176,1.80986,2763.9,2763.7,0.65831163]
["bitfinex","ETHUSD",1646829003377,1.80986,2763.9,2763.6,0.68747963]
["bitfinex","ETHUSD",1646829003776,1.80986,2763.9,2763.7,0.65831163]
["bitfinex","ETHUSD",1646829004177,1.80986,2763.9,2763.8,0.029168]
["bitfinex","ETHUSD",1646829004575,1.80986,2763.9,2763.8,1.51813634]
["bitfinex","ETHUSD",1646829005176,1.80986,2763.9,2763.8,1.48896834]
["bitfinex","ETHUSD",1646829005379,1.80986,2763.9,2763.8,1.29107154]
["bitfinex","ETHUSD",1646829006026,1.80986,2763.9,2763.8,1.94938317]
["bitfinex","ETHUSD",1646829007021,1.80986,2763.9,2763.8,1.29107154]
["bitfinex","ETHUSD",1646829007422,1.80986,2763.9,2763.7,0.65831163]
["bitfinex","ETHUSD",1646829008423,1.80986,2763.9,2763.8,3.529168]
["bitfinex","ETHUSD",1646829008624,0.90491,2764.0,2763.8,3.529168]
["bitfinex","ETHUSD",1646829008823,0.90491,2764.0,2763.9,0.65859305]
["bitfinex","ETHUSD",1646829009025,1.8095,2764.3,2763.8,0.029168]
["bitfinex","ETHUSD",1646829009026,1.8095,2764.3,2763.8,4.39422666]
["bitfinex","ETHUSD",1646829009225,2.14225494,2764.6,2764.2,0.029168]
["bitfinex","ETHUSD",1646829009226,0.00239494,2764.6,2764.2,0.029168]
["bitfinex","ETHUSD",1646829009429,2.39806,2764.8,2764.5,0.68727177]
["bitfinex","ETHUSD",1646829009430,0.54328688,2764.8,2764.5,0.68727177]
["bitfinex","ETHUSD",1646829009626,0.54328688,2764.8,2764.5,0.029168]
["bitfinex","ETHUSD",1646829009627,0.54232688,2764.8,2764.5,0.029168]
["bitfinex","ETHUSD",1646829009876,0.99906297,2765.0,2764.2,0.68727177]
["bitfinex","ETHUSD",1646829010078,0.99906297,2765.0,2764.2,0.029168]
["bitfinex","ETHUSD",1646829010079,1.55091495,2765.0,2764.2,0.029168]
["bitfinex","ETHUSD",1646829010682,3.66023495,2765.0,2764.2,0.029168]
["bitfinex","ETHUSD",1646829010880,0.90457,2764.6,2764.2,0.029168]
["bitfinex","ETHUSD",1646829011281,1.20457,2764.6,2764.2,0.029168]
["bitfinex","ETHUSD",1646829012082,1.20696545,2764.6,2764.2,0.029168]
["bitfinex","ETHUSD",1646829012480,1.20696545,2764.6,2764.0,0.68727177]
["bitfinex","ETHUSD",1646829012680,0.95387861,2764.3,2764.0,0.68727177]
["bitfinex","ETHUSD",1646829012880,0.90476,2764.3,2764.0,0.68727177]
["bitfinex","ETHUSD",1646829013289,1.42621318,2764.4,2764.1,0.68727177]
["bitfinex","ETHUSD",1646829013522,0.00239529,2764.6,2764.1,0.68727177]
["bitfinex","ETHUSD",1646829014320,3.63800658,2764.4,2764.1,0.68727177]
["bitfinex","ETHUSD",1646829014521,3.63800658,2764.4,2764.1,0.029168]
["bitfinex","ETHUSD",1646829015926,1.1912864,2764.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646829016126,3.63800658,2764.4,2764.1,0.029168]
["bitfinex","ETHUSD",1646829016527,3.63800658,2764.4,2764.3,0.029168]
["bitfinex","ETHUSD",1646829017268,3.63800658,2764.4,2764.1,0.029168]
["bitfinex","ETHUSD",1646829018170,4.85185027,2764.4,2764.1,0.029168]
["bitfinex","ETHUSD",1646829019169,3.63800658,2764.4,2764.1,0.029168]
["bitfinex","ETHUSD",1646829019370,1.20457,2764.5,2764.1,0.029168]
["bitfinex","ETHUSD",1646829019571,3.63800658,2764.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646829022530,3.63800658,2764.3,2764.1,0.9044938]
["bitfinex","ETHUSD",1646829022730,3.63800658,2764.3,2764.1,1.8381318]
["bitfinex","ETHUSD",1646829022930,3.63800658,2764.3,2764.1,2.49623557]
["bitfinex","ETHUSD",1646829023331,3.63800658,2764.3,2764.2,0.65810377]
["bitfinex","ETHUSD",1646829025370,3.63800658,2764.3,2764.2,2.14688014]
["bitfinex","ETHUSD",1646829026177,3.63800658,2764.3,2764.2,2.15187637]
["bitfinex","ETHUSD",1646829026178,3.36585348,2764.3,2764.2,2.15187637]
["bitfinex","ETHUSD",1646829026382,0.3,2764.4,2764.3,5.0]
["bitfinex","ETHUSD",1646829026576,0.00239529,2764.6,2764.3,6.96294437]
["bitfinex","ETHUSD",1646829026776,0.00239529,2764.6,2764.5,0.68572452]
["bitfinex","ETHUSD",1646829026974,0.00239529,2764.6,2764.5,2.47450089]
["bitfinex","ETHUSD",1646829027175,0.00239529,2764.6,2764.5,1.81794437]
["bitfinex","ETHUSD",1646829027379,0.15553288,2765.1,2764.5,1.81794437]
["bitfinex","ETHUSD",1646829027580,0.15553288,2765.1,2765.0,0.029168]
["bitfinex","ETHUSD",1646829027978,0.15553288,2765.1,2765.0,1.51794437]
["bitfinex","ETHUSD",1646829030423,0.15553288,2765.1,2765.0,1.48877637]
["bitfinex","ETHUSD",1646829033077,0.15553288,2765.1,2764.9,1.48877637]
["bitfinex","ETHUSD",1646829033279,1.17550351,2765.5,2765.3,0.18789751]
["bitfinex","ETHUSD",1646829034280,2.98429351,2765.5,2765.3,0.18789751]
["bitfinex","ETHUSD",1646829035278,2.10863,2765.4,2765.3,0.18789751]
["bitfinex","ETHUSD",1646829036322,2.10863,2765.4,2765.3,1.67636561]
["bitfinex","ETHUSD",1646829036523,2.10863,2765.4,2765.3,0.18789751]
["bitfinex","ETHUSD",1646829036928,8.10863,2765.4,2764.7,0.029168]
["bitfinex","ETHUSD",1646829037124,0.90466,2765.1,2764.8,1.48863886]
["bitfinex","ETHUSD",1646829037325,1.80937,2765.1,2764.9,1.48863886]
["bitfinex","ETHUSD",1646829037527,1.80937,2765.1,2764.2,0.00335688]
["bitfinex","ETHUSD",1646829037528,3.5,2765.0,2764.2,0.00335688]
["bitfinex","ETHUSD",1646829037724,1.22277522,2764.3,2764.2,1.49212123]
["bitfinex","ETHUSD",1646829038323,1.22277522,2764.3,2764.2,1.48876435]
["bitfinex","ETHUSD",1646829038524,1.22277522,2764.3,2764.1,0.00421315]
["bitfinex","ETHUSD",1646829038924,1.22277522,2764.3,2764.1,0.03338115]
["bitfinex","ETHUSD",1646829039324,1.22277522,2764.3,2764.1,0.029168]
["bitfinex","ETHUSD",1646829039778,1.22277522,2764.3,2764.1,0.03338121]
["bitfinex","ETHUSD",1646829040573,1.22277522,2764.3,2763.9,0.65619681]
["bitfinex","ETHUSD",1646829040774,1.20478,2764.4,2764.1,0.00421321]
["bitfinex","ETHUSD",1646829040975,1.20478,2764.4,2764.3,0.029168]
["bitfinex","ETHUSD",1646829041275,1.20478,2764.4,2764.1,0.00421321]
["bitfinex","ETHUSD",1646829041876,1.20478,2764.4,2764.0,0.029168]
["bitfinex","ETHUSD",1646829042078,1.20478,2764.4,2764.1,0.00408676]
["bitfinex","ETHUSD",1646829042276,0.87792925,2764.3,2764.1,0.00408676]
["bitfinex","ETHUSD",1646829043076,0.87792925,2764.3,2763.7,0.65619681]
["bitfinex","ETHUSD",1646829043275,0.87792925,2764.3,2764.1,0.00408682]
["bitfinex","ETHUSD",1646829043921,1.20478,2764.4,2764.1,0.00408682]
["bitfinex","ETHUSD",1646829044121,1.20478,2764.4,2763.9,0.029168]
["bitfinex","ETHUSD",1646829044324,1.20478,2764.4,2764.2,0.029168]
["bitfinex","ETHUSD",1646829044520,1.20478,2764.4,2764.1,0.03325482]
["bitfinex","ETHUSD",1646829044920,1.20478,2764.4,2764.1,0.00408682]
["bitfinex","ETHUSD",1646829045122,4.70478,2764.4,2764.1,0.00408682]
["bitfinex","ETHUSD",1646829045521,4.70478,2764.4,2763.7,0.65619681]
["bitfinex","ETHUSD",1646829045522,1.19379436,2763.8,2763.7,0.65619681]
["bitfinex","ETHUSD",1646829047470,1.19379436,2763.8,2763.6,0.66013447]
["bitfinex","ETHUSD",1646829047669,4.69379436,2763.8,2763.6,0.00393766]
["bitfinex","ETHUSD",1646829047872,4.69379436,2763.8,2763.3,0.65619681]
["bitfinex","ETHUSD",1646829048071,11.08,2763.7,2763.6,0.00393766]
["bitfinex","ETHUSD",1646829048269,3.5,2763.6,2763.2,0.65619681]
["bitfinex","ETHUSD",1646829048470,3.5,2763.5,2763.1,0.65619681]
["bitfinex","ETHUSD",1646829048669,3.8,2763.5,2763.1,0.65619681]
["bitfinex","ETHUSD",1646829048869,1.86241814,2763.4,2763.1,0.65619681]
["bitfinex","ETHUSD",1646829049269,2.76758814,2763.4,2763.1,0.65619681]
["bitfinex","ETHUSD",1646829049468,1.86241814,2763.4,2763.0,0.65619681]
["bitfinex","ETHUSD",1646829049667,2.16241814,2763.4,2763.0,0.65619681]
["bitfinex","ETHUSD",1646829049872,1.86241814,2763.4,2763.0,0.65619681]
["bitfinex","ETHUSD",1646829051332,5.36241814,2763.4,2763.0,0.65619681]
["bitfinex","ETHUSD",1646829051726,5.36241814,2763.4,2762.9,0.65619681]
["bitfinex","ETHUSD",1646829051929,5.36241814,2763.4,2762.3,3.7743]
["bitfinex","ETHUSD",1646829051930,1.81054,2763.2,2762.6,0.86505866]
["bitfinex","ETHUSD",1646829052126,1.04525189,2762.6,2762.4,0.86505866]
["bitfinex","ETHUSD",1646829052326,1.04525189,2762.6,2762.3,0.029168]
["bitfinex","ETHUSD",1646829052327,1.04525189,2762.6,2762.3,0.86505866]
["bitfinex","ETHUSD",1646829052530,1.04525189,2762.6,2762.4,0.029168]
["bitfinex","ETHUSD",1646829052728,1.34525189,2762.6,2762.2,0.86505866]
["bitfinex","ETHUSD",1646829052927,1.34525189,2762.6,2762.4,0.00421527]
["bitfinex","ETHUSD",1646829053227,1.05513756,2762.1,2762.0,3.0]
["bitfinex","ETHUSD",1646829053427,1.15195841,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1646829054229,1.45195841,2762.2,2762.0,3.0]
["bitfinex","ETHUSD",1646829054429,14.58,2762.1,2762.0,2.99400412]
["bitfinex","ETHUSD",1646829054630,14.58,2762.1,2761.4,10.0]
["bitfinex","ETHUSD",1646829054631,11.08,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1646829054875,0.92538453,2761.7,2761.4,10.0]
["bitfinex","ETHUSD",1646829055077,0.92538453,2761.7,2761.2,0.86505866]
["bitfinex","ETHUSD",1646829055078,0.92538453,2761.7,2761.2,10.0]
["bitfinex","ETHUSD",1646829055278,3.5,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1646829055473,3.8,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1646829055674,1.20578,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1646829055872,1.20578,2761.6,2761.0,0.86505866]
["bitfinex","ETHUSD",1646829055873,4.70578,2761.6,2761.0,0.86505866]
["bitfinex","ETHUSD",1646829056078,4.70578,2761.6,2760.9,10.86505866]
["bitfinex","ETHUSD",1646829056277,4.70578,2761.6,2761.1,10.0]
["bitfinex","ETHUSD",1646829056480,2.20578,2761.6,2761.0,0.86505866]
["bitfinex","ETHUSD",1646829056681,1.20578,2761.6,2761.0,0.86505866]
["bitfinex","ETHUSD",1646829056880,1.20578,2761.6,2761.1,10.0]
["bitfinex","ETHUSD",1646829057479,1.10154953,2761.5,2761.0,0.86505866]
["bitfinex","ETHUSD",1646829057684,1.20578,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829057685,5.57564198,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829057880,2.37564198,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829058283,2.07564198,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829058520,2.07564198,2761.6,2761.5,2.17556288]
["bitfinex","ETHUSD",1646829060722,1.20578,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829060923,1.20578,2761.6,2761.5,2.17563307]
["bitfinex","ETHUSD",1646829061124,1.20578,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829061327,0.3,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829061528,0.3,2761.6,2761.5,2.17572414]
["bitfinex","ETHUSD",1646829061724,1.20559,2761.8,2761.5,2.17572414]
["bitfinex","ETHUSD",1646829061927,4.1725,2762.4,2761.5,1.59094798]
["bitfinex","ETHUSD",1646829062125,2.34,2762.8,2761.6,1.49010102]
["bitfinex","ETHUSD",1646829062372,16.92,2762.8,2761.6,1.49010102]
["bitfinex","ETHUSD",1646829062574,0.90545,2762.4,2761.6,1.49010102]
["bitfinex","ETHUSD",1646829062877,3.5,2762.3,2761.6,1.49010102]
["bitfinex","ETHUSD",1646829063072,1.12034442,2762.1,2761.5,0.68956557]
["bitfinex","ETHUSD",1646829063474,1.12034442,2762.1,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829063675,1.12034442,2762.1,2761.7,0.00407071]
["bitfinex","ETHUSD",1646829064074,0.90566,2762.0,2761.7,0.00407071]
["bitfinex","ETHUSD",1646829064676,0.90566,2762.0,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829064677,1.20566,2762.0,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829064874,1.12051132,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829065578,1.42051132,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829067432,1.12051132,2761.6,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829068032,0.3,2761.7,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829068233,0.55072331,2761.8,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829068432,0.90555,2762.0,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829068433,0.3,2761.9,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829068729,0.90555,2762.0,2761.5,0.68549468]
["bitfinex","ETHUSD",1646829069768,0.90555,2762.0,2761.6,0.90549]
["bitfinex","ETHUSD",1646829069968,0.90555,2762.0,2761.6,0.85943058]
["bitfinex","ETHUSD",1646829070171,0.90555,2762.0,2761.6,0.75943058]
["bitfinex","ETHUSD",1646829070573,0.90555,2762.0,2761.6,0.75549]
["bitfinex","ETHUSD",1646829070778,1.38573208,2762.1,2761.6,0.75549]
["bitfinex","ETHUSD",1646829070976,0.3,2762.2,2761.7,0.00394052]
["bitfinex","ETHUSD",1646829071475,1.20549,2762.3,2761.7,0.00394052]
["bitfinex","ETHUSD",1646829071874,1.20549,2762.3,2761.6,0.75549]
["bitfinex","ETHUSD",1646829072080,0.94331295,2762.0,2761.9,0.0039403]
["bitfinex","ETHUSD",1646829072974,0.94331295,2762.0,2761.6,0.75549]
["bitfinex","ETHUSD",1646829073379,0.85952284,2762.1,2761.8,0.00394087]
["bitfinex","ETHUSD",1646829073619,0.55952284,2762.1,2761.8,0.00394087]
["bitfinex","ETHUSD",1646829074216,0.55952284,2762.1,2761.6,0.75549]
["bitfinex","ETHUSD",1646829074417,0.55952284,2762.1,2761.8,0.00383426]
["bitfinex","ETHUSD",1646829075418,0.55952284,2762.1,2761.6,0.75549]
["bitfinex","ETHUSD",1646829075620,0.55952284,2762.1,2761.8,0.00383426]
["bitfinex","ETHUSD",1646829076436,0.029168,2761.9,2760.9,5.3577]
["bitfinex","ETHUSD",1646829076627,4.245,2762.0,2761.0,1.49020151]
["bitfinex","ETHUSD",1646829076828,0.029168,2761.2,2761.0,1.49020151]
["bitfinex","ETHUSD",1646829077026,0.029168,2761.2,2760.9,3.5466]
["bitfinex","ETHUSD",1646829077270,5.640798,2761.9,2760.7,2.99127]
["bitfinex","ETHUSD",1646829077468,1.1379917,2761.3,2760.8,1.49022227]
["bitfinex","ETHUSD",1646829077670,1.1379917,2761.3,2760.8,2.39595227]
["bitfinex","ETHUSD",1646829077874,1.1379917,2761.3,2760.9,1.49022227]
["bitfinex","ETHUSD",1646829078072,0.3,2761.5,2760.9,1.49022227]
["bitfinex","ETHUSD",1646829078271,2.155168,2761.9,2760.9,1.49022227]
["bitfinex","ETHUSD",1646829078272,1.126,2761.9,2760.9,1.49022227]
["bitfinex","ETHUSD",1646829078471,0.029168,2761.6,2760.9,1.49022227]
["bitfinex","ETHUSD",1646829078871,0.029168,2761.6,2761.1,0.90564]
["bitfinex","ETHUSD",1646829079272,0.99298029,2761.4,2761.1,0.90564]
["bitfinex","ETHUSD",1646829080473,0.99298029,2761.4,2761.1,0.90985048]
["bitfinex","ETHUSD",1646829081335,1.20572,2761.5,2761.1,0.90985048]
["bitfinex","ETHUSD",1646829081336,0.3,2761.5,2761.1,0.90985048]
["bitfinex","ETHUSD",1646829081528,0.3,2761.5,2761.1,0.90564]
["bitfinex","ETHUSD",1646829081725,0.029168,2761.6,2761.1,0.90985048]
["bitfinex","ETHUSD",1646829082327,0.029168,2761.6,2761.1,0.00421048]
["bitfinex","ETHUSD",1646829082527,1.12013143,2761.4,2761.1,0.00421048]
["bitfinex","ETHUSD",1646829082726,1.12013143,2761.4,2761.0,1.8112]
["bitfinex","ETHUSD",1646829083030,1.12013143,2761.4,2761.2,0.00404972]
["bitfinex","ETHUSD",1646829083828,1.12013143,2761.4,2761.0,1.8112]
["bitfinex","ETHUSD",1646829084029,0.3,2761.5,2761.2,0.00404978]
["bitfinex","ETHUSD",1646829084229,0.029168,2761.6,2761.2,0.00404978]
["bitfinex","ETHUSD",1646829084429,0.3,2761.7,2761.2,0.90963978]
["bitfinex","ETHUSD",1646829084773,0.029168,2761.8,2761.2,0.90963978]
["bitfinex","ETHUSD",1646829084972,0.029168,2761.8,2761.2,0.90559]
["bitfinex","ETHUSD",1646829085173,0.029168,2761.8,2761.3,1.49019782]
["bitfinex","ETHUSD",1646829085372,0.029168,2761.8,2761.3,1.49424742]
["bitfinex","ETHUSD",1646829085574,0.029168,2761.8,2761.3,0.0040496]
["bitfinex","ETHUSD",1646829086176,0.029168,2761.8,2761.2,1.81115]
["bitfinex","ETHUSD",1646829086379,0.029168,2761.8,2761.3,1.49018001]
["bitfinex","ETHUSD",1646829086576,0.029168,2761.8,2761.4,0.00404948]
["bitfinex","ETHUSD",1646829086779,2.95292516,2761.9,2761.4,0.00404948]
["bitfinex","ETHUSD",1646829087481,2.95292516,2761.9,2761.1,1.81119]
["bitfinex","ETHUSD",1646829087681,2.95292516,2761.9,2761.5,0.00407271]
["bitfinex","ETHUSD",1646829088532,0.029168,2761.7,2761.5,0.00407271]
["bitfinex","ETHUSD",1646829088726,0.029168,2761.7,2761.1,1.81119]
["bitfinex","ETHUSD",1646829088930,0.029168,2761.7,2761.6,0.00399673]
["bitfinex","ETHUSD",1646829089926,0.029168,2761.7,2761.3,0.90559]
["bitfinex","ETHUSD",1646829090127,0.029168,2761.7,2761.5,0.00399679]
["bitfinex","ETHUSD",1646829091132,0.90573,2761.6,2760.8,1.8113]
["bitfinex","ETHUSD",1646829091331,0.90573,2761.6,2761.5,0.00399344]
["bitfinex","ETHUSD",1646829091536,2.140618,2761.7,2761.5,1.49423403]
["bitfinex","ETHUSD",1646829091731,2.140618,2761.7,2761.6,1.49024059]
["bitfinex","ETHUSD",1646829091933,2.140618,2761.7,2761.5,0.00399344]
["bitfinex","ETHUSD",1646829092271,2.140618,2761.7,2760.8,3.16824779]
["bitfinex","ETHUSD",1646829092472,2.140618,2761.7,2761.5,0.00378902]
["bitfinex","ETHUSD",1646829092673,2.11145,2761.7,2761.5,0.00378902]
["bitfinex","ETHUSD",1646829092872,0.029168,2761.6,2761.5,0.00378902]
["bitfinex","ETHUSD",1646829093472,0.25098021,2761.7,2761.2,0.029168]
["bitfinex","ETHUSD",1646829093672,0.25098021,2761.7,2761.4,0.00378914]
["bitfinex","ETHUSD",1646829093872,0.25098021,2761.7,2761.4,1.49408509]
["bitfinex","ETHUSD",1646829094077,0.25098021,2761.7,2761.5,1.49029595]
["bitfinex","ETHUSD",1646829094273,0.25098021,2761.7,2761.6,1.49029595]
["bitfinex","ETHUSD",1646829094473,0.25098021,2761.7,2761.4,0.00378914]
["bitfinex","ETHUSD",1646829094674,0.25098021,2761.7,2761.3,1.49029595]
["bitfinex","ETHUSD",1646829094874,0.25098021,2761.7,2761.5,0.00378952]
["bitfinex","ETHUSD",1646829095175,0.84969669,2761.9,2761.5,0.00378952]
["bitfinex","ETHUSD",1646829095574,0.54969669,2761.9,2761.5,0.00378952]
["bitfinex","ETHUSD",1646829095774,0.54969669,2761.9,2761.5,0.90924952]
["bitfinex","ETHUSD",1646829096031,0.54969669,2761.9,2761.6,1.49029595]
["bitfinex","ETHUSD",1646829096223,0.54969669,2761.9,2761.6,1.49409933]
["bitfinex","ETHUSD",1646829096627,0.3,2762.1,2761.6,1.49409933]
["bitfinex","ETHUSD",1646829096826,0.90547,2762.2,2761.6,2.1465609]
["bitfinex","ETHUSD",1646829097025,0.90547,2762.2,2761.6,2.14275752]
["bitfinex","ETHUSD",1646829097325,0.90547,2762.2,2761.7,0.00380328]
["bitfinex","ETHUSD",1646829097524,0.90547,2762.2,2761.7,0.65626485]
["bitfinex","ETHUSD",1646829097725,0.90547,2762.2,2761.8,1.49029595]
["bitfinex","ETHUSD",1646829097726,1.13312963,2762.1,2761.8,1.49029595]
["bitfinex","ETHUSD",1646829098427,1.13312963,2762.1,2761.9,1.49029595]
["bitfinex","ETHUSD",1646829098628,1.13312963,2762.1,2762.0,1.49029595]
["bitfinex","ETHUSD",1646829099027,2.94429963,2762.1,2762.0,1.49029595]
["bitfinex","ETHUSD",1646829099230,3.24429963,2762.1,2762.0,1.49029595]
["bitfinex","ETHUSD",1646829099427,3.24429963,2762.1,2761.7,0.00380323]
["bitfinex","ETHUSD",1646829099428,3.24429963,2762.1,2761.7,1.49029595]
["bitfinex","ETHUSD",1646829099769,3.24429963,2762.1,2761.8,1.49029595]
["bitfinex","ETHUSD",1646829100073,3.24429963,2762.1,2761.9,1.49029595]
["bitfinex","ETHUSD",1646829100271,3.24429963,2762.1,2762.0,1.49029595]
["bitfinex","ETHUSD",1646829100472,3.24429963,2762.1,2761.7,0.00380229]
["bitfinex","ETHUSD",1646829100675,3.24429963,2762.1,2761.5,0.65246157]
["bitfinex","ETHUSD",1646829100873,3.24429963,2762.1,2761.7,0.00380229]
["bitfinex","ETHUSD",1646829101778,3.24429963,2762.1,2761.7,1.49029595]
["bitfinex","ETHUSD",1646829101976,3.24429963,2762.1,2761.8,1.49029595]
["bitfinex","ETHUSD",1646829102276,3.24429963,2762.1,2761.9,1.49029595]
["bitfinex","ETHUSD",1646829102477,3.24429963,2762.1,2762.0,1.49029595]
["bitfinex","ETHUSD",1646829102881,3.24429963,2762.1,2761.7,0.00380225]
["bitfinex","ETHUSD",1646829103079,3.24429963,2762.1,2761.5,1.49029595]
["bitfinex","ETHUSD",1646829103279,0.88526098,2761.6,2761.4,0.65246157]
["bitfinex","ETHUSD",1646829103937,0.88526098,2761.6,2761.4,2.14265941]
["bitfinex","ETHUSD",1646829104640,0.88526098,2761.6,2761.4,2.14646204]
["bitfinex","ETHUSD",1646829105543,0.88526098,2761.6,2761.4,2.14265941]
["bitfinex","ETHUSD",1646829105840,0.88526098,2761.6,2761.4,2.14646204]
["bitfinex","ETHUSD",1646829106744,0.88526098,2761.6,2761.4,2.14265941]
["bitfinex","ETHUSD",1646829106946,0.88526098,2761.6,2761.4,2.14646204]
["bitfinex","ETHUSD",1646829107374,0.88526098,2761.6,2761.5,1.49019784]
["bitfinex","ETHUSD",1646829108073,0.88526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829108271,0.88526098,2761.6,2761.5,1.49019784]
["bitfinex","ETHUSD",1646829108671,0.88526098,2761.6,2761.4,1.49400042]
["bitfinex","ETHUSD",1646829108871,0.88526098,2761.6,2761.5,1.49019784]
["bitfinex","ETHUSD",1646829109271,0.88526098,2761.6,2761.4,1.49400049]
["bitfinex","ETHUSD",1646829110272,0.88526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829110473,0.88526098,2761.6,2761.4,1.49400049]
["bitfinex","ETHUSD",1646829111574,0.88526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829111770,0.88526098,2761.6,2761.4,1.49400049]
["bitfinex","ETHUSD",1646829112670,0.88526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829112870,0.88526098,2761.6,2761.4,1.49400048]
["bitfinex","ETHUSD",1646829113271,11.96526098,2761.6,2761.4,1.49400048]
["bitfinex","ETHUSD",1646829113672,12.96526098,2761.6,2761.4,1.49400048]
["bitfinex","ETHUSD",1646829113875,13.26526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829114274,13.26526098,2761.6,2761.4,1.49400049]
["bitfinex","ETHUSD",1646829115076,13.26526098,2761.6,2761.4,1.49019784]
["bitfinex","ETHUSD",1646829115277,13.26526098,2761.6,2761.4,1.49400049]
["bitfinex","ETHUSD",1646829115680,14.58,2761.5,2761.4,0.49400049]
["bitfinex","ETHUSD",1646829115877,14.58,2761.5,2761.4,0.00380265]
["bitfinex","ETHUSD",1646829116080,15.58,2761.5,2761.4,0.00380265]
["bitfinex","ETHUSD",1646829116279,15.58,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829116482,3.5,2761.4,2761.3,1.36049193]
["bitfinex","ETHUSD",1646829116780,2.9100836,2761.4,2761.3,1.36049193]
["bitfinex","ETHUSD",1646829117182,12.68,2761.5,2761.3,1.36049193]
["bitfinex","ETHUSD",1646829117379,1.0,2761.4,2761.3,1.36049193]
["bitfinex","ETHUSD",1646829117681,1.0,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829117682,3.5,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829118080,4.5,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829118532,1.0,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829118727,12.68,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829119124,12.38,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829119525,3.5,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829119727,1.0,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829120125,12.68,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829120327,3.5,2761.4,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829120528,12.38,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829121333,12.38,2761.5,2761.3,1.36049199]
["bitfinex","ETHUSD",1646829122274,12.38,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829122470,12.38,2761.5,2761.3,1.36049199]
["bitfinex","ETHUSD",1646829123472,12.38,2761.5,2761.3,1.35668922]
["bitfinex","ETHUSD",1646829123872,12.38,2761.5,2761.3,1.36049199]
["bitfinex","ETHUSD",1646829124273,12.38,2761.5,2761.3,1.35132448]
["bitfinex","ETHUSD",1646829124672,12.38,2761.5,2761.3,1.34752171]
["bitfinex","ETHUSD",1646829124877,12.38,2761.5,2761.3,1.35132447]
["bitfinex","ETHUSD",1646829125275,1.3,2761.5,2761.3,1.35132447]
["bitfinex","ETHUSD",1646829125674,1.4560817,2761.8,2761.3,1.35132447]
["bitfinex","ETHUSD",1646829125875,1.4560817,2761.8,2761.6,0.029168]
["bitfinex","ETHUSD",1646829126140,0.5504617,2761.8,2761.3,1.38049247]
["bitfinex","ETHUSD",1646829126939,0.94154807,2761.6,2761.3,1.38049247]
["bitfinex","ETHUSD",1646829127142,0.94154807,2761.6,2761.3,1.34752171]
["bitfinex","ETHUSD",1646829127337,0.94154807,2761.6,2761.4,0.0038026]
["bitfinex","ETHUSD",1646829128140,0.3,2761.7,2761.4,0.0038026]
["bitfinex","ETHUSD",1646829128339,0.5504617,2761.8,2761.5,0.029168]
["bitfinex","ETHUSD",1646829129339,1.71417434,2761.8,2761.5,0.029168]
["bitfinex","ETHUSD",1646829129773,1.71417434,2761.8,2761.5,0.00380249]
["bitfinex","ETHUSD",1646829129975,2.01417434,2761.8,2761.5,0.00380249]
["bitfinex","ETHUSD",1646829130776,0.86478975,2761.3,2761.1,0.029168]
["bitfinex","ETHUSD",1646829132181,0.86478975,2761.3,2761.1,0.03297098]
["bitfinex","ETHUSD",1646829133080,0.86478975,2761.3,2761.1,0.029168]
["bitfinex","ETHUSD",1646829133543,0.86478975,2761.3,2761.1,0.03297098]
["bitfinex","ETHUSD",1646829134333,0.86478975,2761.3,2761.1,0.029168]
["bitfinex","ETHUSD",1646829134534,0.86478975,2761.3,2761.1,0.00380298]
["bitfinex","ETHUSD",1646829135334,1.20578,2761.5,2761.2,0.029168]
["bitfinex","ETHUSD",1646829135735,1.20578,2761.5,2761.3,1.49048474]
["bitfinex","ETHUSD",1646829136034,1.20578,2761.5,2761.4,0.029168]
["bitfinex","ETHUSD",1646829136238,1.20578,2761.5,2761.4,1.51965274]
["bitfinex","ETHUSD",1646829136438,2.28201219,2761.5,2761.4,1.51965274]
["bitfinex","ETHUSD",1646829136640,2.3619817,2761.8,2761.4,1.51965274]
["bitfinex","ETHUSD",1646829136840,2.3619817,2761.8,2761.6,0.029168]
["bitfinex","ETHUSD",1646829137041,2.3619817,2761.8,2761.7,1.49048474]
["bitfinex","ETHUSD",1646829137281,0.5504617,2761.8,2761.7,1.49048474]
["bitfinex","ETHUSD",1646829137780,0.8504617,2761.8,2761.3,0.00380271]
["bitfinex","ETHUSD",1646829137980,1.21367892,2761.7,2761.3,1.48277837]
["bitfinex","ETHUSD",1646829138182,1.21367892,2761.7,2761.6,0.00380238]
["bitfinex","ETHUSD",1646829138379,3.02528892,2761.7,2761.6,0.00380238]
["bitfinex","ETHUSD",1646829138579,3.32528892,2761.7,2761.6,0.00380238]
["bitfinex","ETHUSD",1646829139182,3.32528892,2761.7,2761.3,1.48277837]
["bitfinex","ETHUSD",1646829139382,3.32528892,2761.7,2761.5,0.00380248]
["bitfinex","ETHUSD",1646829140384,3.32528892,2761.7,2761.3,1.48277837]
["bitfinex","ETHUSD",1646829140586,3.32528892,2761.7,2761.5,0.00380254]
["bitfinex","ETHUSD",1646829141629,3.32528892,2761.7,2761.3,1.48277837]
["bitfinex","ETHUSD",1646829141829,3.32528892,2761.7,2761.5,0.00380253]
["bitfinex","ETHUSD",1646829142931,3.32528892,2761.7,2761.3,1.48277837]
["bitfinex","ETHUSD",1646829143132,3.32528892,2761.7,2761.5,0.00380253]
["bitfinex","ETHUSD",1646829143733,5.0,2761.6,2761.3,1.48257654]
["bitfinex","ETHUSD",1646829143933,3.32528892,2761.7,2761.3,1.48257654]
["bitfinex","ETHUSD",1646829144135,3.32528892,2761.7,2761.5,0.00380253]
["bitfinex","ETHUSD",1646829145178,3.32528892,2761.7,2761.4,0.029168]
["bitfinex","ETHUSD",1646829145780,3.32528892,2761.7,2761.4,0.02317236]
["bitfinex","ETHUSD",1646829145979,3.32528892,2761.7,2761.2,0.029168]
["bitfinex","ETHUSD",1646829146381,3.32528892,2761.7,2761.5,0.029168]
["bitfinex","ETHUSD",1646829146382,1.81161,2761.7,2761.5,0.029168]
["bitfinex","ETHUSD",1646829146586,3.6,2761.9,2761.5,0.029168]
["bitfinex","ETHUSD",1646829146783,3.6,2761.9,2761.7,0.029168]
["bitfinex","ETHUSD",1646829146984,3.6,2761.9,2761.5,0.029168]
["bitfinex","ETHUSD",1646829147387,3.6,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829147786,4.53756271,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829153174,4.53756271,2761.9,2761.5,2.28208552]
["bitfinex","ETHUSD",1646829153574,4.53756271,2761.9,2761.7,0.029168]
["bitfinex","ETHUSD",1646829153774,7.03756271,2761.9,2761.7,0.029168]
["bitfinex","ETHUSD",1646829154375,4.53756271,2761.9,2761.7,0.029168]
["bitfinex","ETHUSD",1646829155177,4.53756271,2761.9,2761.5,2.28208552]
["bitfinex","ETHUSD",1646829155376,4.53756271,2761.9,2761.5,3.18755922]
["bitfinex","ETHUSD",1646829156632,2.94796926,2761.9,2761.5,3.18755922]
["bitfinex","ETHUSD",1646829159633,5.99252514,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829159880,4.51040655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829160082,2.01040655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829161083,1.90150655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829161284,1.68370655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829161684,1.57480655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829161887,1.46590655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829162083,1.35700655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829162283,1.24810655,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829162484,0.36593692,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829162683,0.25703692,2761.9,2761.8,0.029168]
["bitfinex","ETHUSD",1646829162884,2.37533696,2762.2,2762.0,0.29998916]
["bitfinex","ETHUSD",1646829163084,1.04006593,2762.4,2762.1,2.25236667]
["bitfinex","ETHUSD",1646829163283,0.3,2762.3,2762.1,2.25236667]
["bitfinex","ETHUSD",1646829163536,0.53855761,2762.6,2762.1,2.28153467]
["bitfinex","ETHUSD",1646829163537,0.55012648,2762.6,2762.1,2.28153467]
["bitfinex","ETHUSD",1646829163725,0.44122648,2762.6,2762.1,1.37630467]
["bitfinex","ETHUSD",1646829163924,0.44122648,2762.6,2762.2,1.49008408]
["bitfinex","ETHUSD",1646829163925,0.33232648,2762.6,2762.2,1.49008408]
["bitfinex","ETHUSD",1646829164125,0.22342648,2762.6,2762.3,1.34707252]
["bitfinex","ETHUSD",1646829164326,3.47953638,2762.6,2762.4,2.39533408]
["bitfinex","ETHUSD",1646829164529,1.48901532,2762.6,2762.5,1.49008408]
["bitfinex","ETHUSD",1646829165727,1.48901532,2762.6,2762.4,1.34700837]
["bitfinex","ETHUSD",1646829166230,1.48901532,2762.6,2761.8,1.1596]
["bitfinex","ETHUSD",1646829166431,2.26643696,2762.4,2762.1,1.49022499]
["bitfinex","ETHUSD",1646829166636,3.5,2762.3,2762.1,1.49022499]
["bitfinex","ETHUSD",1646829166832,15.48571,2762.3,2761.3,3.9642]
["bitfinex","ETHUSD",1646829167135,5.15071,2762.3,2761.4,0.00393595]
["bitfinex","ETHUSD",1646829167577,0.89264162,2762.2,2761.4,0.00393595]
["bitfinex","ETHUSD",1646829167877,0.89264162,2762.2,2761.3,1.1698]
["bitfinex","ETHUSD",1646829168279,3.5,2762.1,2761.4,0.0039357]
["bitfinex","ETHUSD",1646829169078,3.5,2762.1,2761.5,0.29998916]
["bitfinex","ETHUSD",1646829169279,0.90571,2762.0,2761.6,1.49043852]
["bitfinex","ETHUSD",1646829170284,3.5,2761.9,2761.6,1.49043852]
["bitfinex","ETHUSD",1646829170481,3.945,2761.9,2761.6,1.49043852]
["bitfinex","ETHUSD",1646829170682,4.945,2761.9,2761.6,1.49043852]
["bitfinex","ETHUSD",1646829171932,16.025,2761.9,2761.6,1.49043852]
["bitfinex","ETHUSD",1646829172130,16.025,2761.9,2761.7,0.29998916]
["bitfinex","ETHUSD",1646829172434,14.58,2761.8,2761.7,0.29998916]
["bitfinex","ETHUSD",1646829172632,0.445,2761.8,2761.7,1.79051398]
["bitfinex","ETHUSD",1646829172830,1.445,2761.8,2761.7,0.29998916]
["bitfinex","ETHUSD",1646829173032,0.445,2761.8,2761.7,0.29998916]
["bitfinex","ETHUSD",1646829174033,0.3,2761.9,2761.7,1.79048039]
["bitfinex","ETHUSD",1646829174231,0.90571,2762.0,2761.7,0.32915716]
["bitfinex","ETHUSD",1646829174429,0.90571,2762.0,2761.7,0.29998916]
["bitfinex","ETHUSD",1646829175279,0.90571,2762.0,2761.8,1.49043453]
["bitfinex","ETHUSD",1646829178086,0.90571,2762.0,2761.9,0.29998916]
["bitfinex","ETHUSD",1646829178537,0.90571,2762.0,2761.9,1.79037404]
["bitfinex","ETHUSD",1646829178931,0.90571,2762.0,2761.9,0.29998916]
["bitfinex","ETHUSD",1646829181535,0.90571,2762.0,2761.9,1.79040815]
["bitfinex","ETHUSD",1646829182577,0.90571,2762.0,2761.9,0.29998916]
["bitfinex","ETHUSD",1646829182778,0.90571,2762.0,2761.9,1.7904099]
["bitfinex","ETHUSD",1646829183578,3.66009384,2762.1,2761.9,0.29998916]
["bitfinex","ETHUSD",1646829183978,3.66009384,2762.1,2761.9,0.24998916]
["bitfinex","ETHUSD",1646829186041,4.1516577,2762.1,2761.9,0.24998916]
["bitfinex","ETHUSD",1646829187035,4.1516577,2762.1,2761.6,0.24998916]
["bitfinex","ETHUSD",1646829187233,3.5,2762.0,2761.7,1.49049105]
["bitfinex","ETHUSD",1646829187434,0.3,2762.0,2761.7,1.49049105]
["bitfinex","ETHUSD",1646829187633,1.3,2762.0,2761.7,1.49049105]
["bitfinex","ETHUSD",1646829187833,0.3,2762.0,2761.7,1.49049105]
["bitfinex","ETHUSD",1646829188435,0.3,2762.0,2761.6,0.24998916]
["bitfinex","ETHUSD",1646829190479,1.2057,2762.0,2761.6,0.24998916]
["bitfinex","ETHUSD",1646829192087,14.0924661,2761.7,2761.0,1.34771431]
["bitfinex","ETHUSD",1646829192385,14.0924661,2761.7,2761.0,0.80092242]
["bitfinex","ETHUSD",1646829192386,0.029168,2761.1,2761.0,0.80092242]
["bitfinex","ETHUSD",1646829192585,0.474168,2761.1,2761.0,1.80824868]
["bitfinex","ETHUSD",1646829192783,0.474168,2761.1,2761.0,1.4908546]
["bitfinex","ETHUSD",1646829192983,0.774168,2761.1,2761.0,1.4908546]
["bitfinex","ETHUSD",1646829193389,1.79703316,2761.1,2760.9,0.00393604]
["bitfinex","ETHUSD",1646829193647,0.90606,2761.0,2760.9,0.00393604]
["bitfinex","ETHUSD",1646829193848,3.57997516,2761.1,2761.0,0.68415256]
["bitfinex","ETHUSD",1646829194047,3.6545159,2761.1,2761.0,0.68415256]
["bitfinex","ETHUSD",1646829194246,3.6545159,2761.1,2761.0,2.17500797]
["bitfinex","ETHUSD",1646829194247,4.6836839,2761.1,2761.0,2.17500797]
["bitfinex","ETHUSD",1646829194448,15.7636839,2761.1,2761.0,0.68415256]
["bitfinex","ETHUSD",1646829195248,16.0636839,2761.1,2761.0,0.68415256]
["bitfinex","ETHUSD",1646829195450,16.60277228,2761.1,2761.0,0.68415256]
["bitfinex","ETHUSD",1646829197284,16.60277228,2761.1,2760.9,0.00393605]
["bitfinex","ETHUSD",1646829197285,0.90607,2760.6,2759.4,1.31717503]
["bitfinex","ETHUSD",1646829197484,0.90607,2760.6,2759.5,1.3255428]
["bitfinex","ETHUSD",1646829197684,0.92608864,2759.8,2759.5,0.3631]
["bitfinex","ETHUSD",1646829197885,3.25954,2760.7,2759.6,2.2316159]
["bitfinex","ETHUSD",1646829198086,0.3,2759.9,2759.7,2.2315828]
["bitfinex","ETHUSD",1646829198286,3.25954,2760.7,2759.8,1.3255428]
["bitfinex","ETHUSD",1646829198487,3.25954,2760.7,2759.8,2.2315328]
["bitfinex","ETHUSD",1646829198693,3.25954,2760.7,2759.9,1.3255428]
["bitfinex","ETHUSD",1646829198887,1.18013173,2760.5,2759.9,1.3255428]
["bitfinex","ETHUSD",1646829199089,0.88013173,2760.5,2759.9,2.2315335]
["bitfinex","ETHUSD",1646829199289,0.3,2760.6,2760.0,1.3255428]
["bitfinex","ETHUSD",1646829199495,0.53908838,2761.1,2760.2,1.8115]
["bitfinex","ETHUSD",1646829199790,0.53908838,2761.1,2760.3,1.6255428]
["bitfinex","ETHUSD",1646829199990,0.53908838,2761.1,2760.5,0.3631]
["bitfinex","ETHUSD",1646829200192,1.05608585,2761.0,2760.6,1.3255428]
["bitfinex","ETHUSD",1646829200589,1.05608585,2761.0,2760.7,0.00420791]
["bitfinex","ETHUSD",1646829201047,1.05608585,2761.0,2760.8,1.3255428]
["bitfinex","ETHUSD",1646829201244,0.53908838,2761.1,2760.8,1.3255428]
["bitfinex","ETHUSD",1646829201840,0.53908838,2761.1,2760.8,1.32975059]
["bitfinex","ETHUSD",1646829202040,0.53908838,2761.1,2760.9,1.3255428]
["bitfinex","ETHUSD",1646829202240,1.2194226,2761.0,2760.9,1.3255428]
["bitfinex","ETHUSD",1646829202440,0.53908838,2761.1,2760.9,1.3255428]
["bitfinex","ETHUSD",1646829203245,3.26643696,2761.6,2761.0,3.5]
["bitfinex","ETHUSD",1646829203443,3.21497811,2761.6,2761.1,2.2311628]
["bitfinex","ETHUSD",1646829203644,3.21497811,2761.6,2761.2,4.8255428]
["bitfinex","ETHUSD",1646829203645,2.26643696,2761.6,2761.2,4.8255428]
["bitfinex","ETHUSD",1646829203846,2.26643696,2761.6,2761.3,1.3255428]
["bitfinex","ETHUSD",1646829204043,1.81137,2761.8,2761.3,1.3255428]
["bitfinex","ETHUSD",1646829204882,0.9313212,2761.7,2761.3,1.3255428]
["bitfinex","ETHUSD",1646829205085,1.8369312,2761.7,2761.3,1.3255428]
["bitfinex","ETHUSD",1646829205285,1.8369312,2761.7,2761.1,1.26872]
["bitfinex","ETHUSD",1646829205286,1.8369312,2761.7,2761.4,1.3255428]
["bitfinex","ETHUSD",1646829205483,1.8369312,2761.7,2761.1,1.26872]
["bitfinex","ETHUSD",1646829205484,2.1369312,2761.7,2761.5,1.3255428]
["bitfinex","ETHUSD",1646829205683,1.8369312,2761.7,2761.1,1.26872]
["bitfinex","ETHUSD",1646829205884,2.1369312,2761.7,2761.2,1.32470892]
["bitfinex","ETHUSD",1646829206085,2.1369312,2761.7,2761.2,4.82470892]
["bitfinex","ETHUSD",1646829206387,2.1369312,2761.7,2761.3,1.32470892]
["bitfinex","ETHUSD",1646829206784,2.1369312,2761.7,2761.4,1.32470892]
["bitfinex","ETHUSD",1646829206986,2.1369312,2761.7,2761.5,1.32470892]
["bitfinex","ETHUSD",1646829207185,2.1369312,2761.7,2761.1,1.26872]
["bitfinex","ETHUSD",1646829207386,2.1369312,2761.7,2761.2,1.32513039]
["bitfinex","ETHUSD",1646829207989,2.1369312,2761.7,2761.2,4.82513039]
["bitfinex","ETHUSD",1646829208187,2.1369312,2761.7,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829208388,2.1369312,2761.7,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829208658,2.1369312,2761.7,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829208849,2.1369312,2761.7,2761.6,1.32513039]
["bitfinex","ETHUSD",1646829209050,2.27599916,2761.7,2761.6,1.32513039]
["bitfinex","ETHUSD",1646829209249,2.27599916,2761.7,2761.2,4.82513039]
["bitfinex","ETHUSD",1646829209450,2.1369312,2761.7,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829209649,2.1369312,2761.7,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829209851,0.13914202,2761.6,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829210253,0.13914202,2761.6,2761.2,1.32513039]
["bitfinex","ETHUSD",1646829210453,0.13914202,2761.6,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829210655,0.13914202,2761.6,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829210857,0.13914202,2761.6,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829211256,0.13914202,2761.6,2761.2,4.82513039]
["bitfinex","ETHUSD",1646829211457,0.13914202,2761.6,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829211659,0.13914202,2761.6,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829211858,0.13914202,2761.6,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829212279,0.13914202,2761.6,2761.2,1.32513039]
["bitfinex","ETHUSD",1646829212477,0.13914202,2761.6,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829212679,0.13914202,2761.6,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829212878,0.13914202,2761.6,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829213079,0.13914202,2761.6,2761.2,1.32513039]
["bitfinex","ETHUSD",1646829213280,0.13914202,2761.6,2761.3,1.32513039]
["bitfinex","ETHUSD",1646829213480,0.13914202,2761.6,2761.4,1.32513039]
["bitfinex","ETHUSD",1646829213780,0.13914202,2761.6,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829213983,2.09344545,2761.7,2761.5,1.32513039]
["bitfinex","ETHUSD",1646829214185,0.13929294,2761.6,2761.2,3.5]
["bitfinex","ETHUSD",1646829214388,2.09344545,2761.7,2761.6,0.25243884]
["bitfinex","ETHUSD",1646829214588,2.23274374,2761.7,2761.6,0.25243884]
["bitfinex","ETHUSD",1646829214785,2.23274374,2761.7,2761.6,1.57987284]
["bitfinex","ETHUSD",1646829217654,2.23274374,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829219058,1.34490829,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829220287,2.31823506,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829221591,1.34490829,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829224640,0.43929829,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829225036,0.13929829,2761.7,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829225435,4.49554408,2761.9,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829225436,0.13929829,2761.8,2761.6,1.50462617]
["bitfinex","ETHUSD",1646829225637,0.13929829,2761.7,2761.6,0.17719217]
["bitfinex","ETHUSD",1646829225836,0.13929829,2761.7,2761.6,0.17518909]
["bitfinex","ETHUSD",1646829226036,0.13929829,2761.8,2761.6,1.50670065]
["bitfinex","ETHUSD",1646829226238,0.13929829,2761.7,2761.6,0.17518909]
["bitfinex","ETHUSD",1646829226537,0.13929829,2761.8,2761.6,1.50665043]
["bitfinex","ETHUSD",1646829226737,0.13929829,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829231842,0.13929829,2761.8,2761.7,2.20421642]
["bitfinex","ETHUSD",1646829234144,0.13929829,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829234545,3.6,2761.9,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829234796,0.13573262,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829234986,3.6,2761.9,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829235384,0.13573393,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829235584,0.13573517,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829235784,3.6,2761.9,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829235986,0.13572278,2761.8,2761.7,1.33146134]
["bitfinex","ETHUSD",1646829236187,0.13572278,2761.8,2761.7,4.82547371]
["bitfinex","ETHUSD",1646829236188,0.13572375,2761.8,2761.7,4.82547371]
["bitfinex","ETHUSD",1646829236390,2.01030066,2761.9,2761.7,4.82547371]
["bitfinex","ETHUSD",1646829236594,2.01030066,2761.9,2761.7,3.5]
["bitfinex","ETHUSD",1646829237090,2.01030066,2761.9,2761.6,1.08058909]
["bitfinex","ETHUSD",1646829237293,2.01030066,2761.9,2761.7,0.9053447]
["bitfinex","ETHUSD",1646829237491,2.01030066,2761.9,2761.7,1.8106847]
["bitfinex","ETHUSD",1646829239941,2.01030066,2761.9,2761.8,3.5]
["bitfinex","ETHUSD",1646829240144,1.81074,2762.7,2761.9,5.90533]
["bitfinex","ETHUSD",1646829240145,0.6665658,2762.7,2761.9,5.90533]
["bitfinex","ETHUSD",1646829240336,0.6665658,2763.0,2762.2,3.0]
["bitfinex","ETHUSD",1646829240538,0.6665658,2763.3,2762.4,0.90496]
["bitfinex","ETHUSD",1646829240737,0.6665658,2763.3,2762.5,7.1631]
["bitfinex","ETHUSD",1646829240940,0.029168,2763.5,2763.0,0.99913691]
["bitfinex","ETHUSD",1646829240941,0.6665658,2763.5,2763.0,0.99913691]
["bitfinex","ETHUSD",1646829241136,0.6665658,2763.6,2763.1,0.90475]
["bitfinex","ETHUSD",1646829241339,0.6665658,2763.8,2763.1,6.52915]
["bitfinex","ETHUSD",1646829241539,0.6665658,2763.9,2763.2,3.07681]
["bitfinex","ETHUSD",1646829241740,0.6665658,2764.0,2763.4,0.3631]
["bitfinex","ETHUSD",1646829241936,0.6665658,2764.0,2763.5,3.8631]
["bitfinex","ETHUSD",1646829242138,1.66719105,2764.2,2763.5,1.55660905]
["bitfinex","ETHUSD",1646829242398,1.66719105,2764.2,2763.7,0.3631]
["bitfinex","ETHUSD",1646829242399,0.6665658,2764.2,2763.7,0.3631]
["bitfinex","ETHUSD",1646829242603,2.38338994,2764.3,2763.8,2.71368]
["bitfinex","ETHUSD",1646829242604,3.04995574,2764.3,2763.8,2.71368]
["bitfinex","ETHUSD",1646829242898,0.66949164,2764.3,2764.0,0.90453]
["bitfinex","ETHUSD",1646829243098,0.00292584,2764.3,2764.0,0.90453]
["bitfinex","ETHUSD",1646829243599,0.362,2764.5,2764.0,0.90453]
["bitfinex","ETHUSD",1646829244197,0.362,2764.5,2764.1,3.5]
["bitfinex","ETHUSD",1646829244402,0.362,2764.5,2764.2,3.0]
["bitfinex","ETHUSD",1646829244602,0.362,2764.5,2764.3,4.40431]
["bitfinex","ETHUSD",1646829244998,0.362,2764.5,2764.3,0.90431]
["bitfinex","ETHUSD",1646829245400,0.362,2764.5,2764.3,4.40431]
["bitfinex","ETHUSD",1646829245599,0.362,2764.5,2764.3,0.90431]
["bitfinex","ETHUSD",1646829245801,0.362,2764.5,2764.2,6.3298903]
["bitfinex","ETHUSD",1646829246036,0.362,2764.5,2764.2,1.8086003]
["bitfinex","ETHUSD",1646829246239,0.362,2764.5,2764.1,0.90442]
["bitfinex","ETHUSD",1646829246438,3.962,2764.5,2764.1,0.90442]
["bitfinex","ETHUSD",1646829246840,1.08839047,2764.2,2764.1,0.90442]
["bitfinex","ETHUSD",1646829247540,1.08839047,2764.2,2763.8,2.77739808]
["bitfinex","ETHUSD",1646829247541,1.11755847,2764.2,2763.8,2.77739808]
["bitfinex","ETHUSD",1646829247743,0.029168,2764.1,2763.8,2.77739808]
["bitfinex","ETHUSD",1646829248142,0.029168,2763.9,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829248341,1.08839047,2764.2,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829248542,0.029168,2763.9,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829248844,0.029168,2763.9,2763.7,3.0]
["bitfinex","ETHUSD",1646829249041,0.029168,2763.8,2763.7,3.0]
["bitfinex","ETHUSD",1646829249642,1.99318047,2764.2,2763.7,3.0]
["bitfinex","ETHUSD",1646829249889,0.03175033,2763.9,2763.7,3.0]
["bitfinex","ETHUSD",1646829250091,0.00258233,2763.9,2763.7,3.90468]
["bitfinex","ETHUSD",1646829250294,0.03175033,2763.9,2763.7,3.90468]
["bitfinex","ETHUSD",1646829250689,0.029168,2763.9,2763.7,3.90468]
["bitfinex","ETHUSD",1646829250892,1.08839047,2764.2,2763.7,0.90468]
["bitfinex","ETHUSD",1646829251091,0.029168,2763.8,2763.7,0.90468]
["bitfinex","ETHUSD",1646829252292,0.00258233,2763.9,2763.7,0.90468]
["bitfinex","ETHUSD",1646829253092,0.029168,2763.8,2763.6,1.80938]
["bitfinex","ETHUSD",1646829253296,0.029168,2763.9,2763.6,1.80938]
["bitfinex","ETHUSD",1646829253534,0.0315482,2763.9,2763.6,1.80938]
["bitfinex","ETHUSD",1646829253733,0.0315482,2763.9,2763.5,1.80951]
["bitfinex","ETHUSD",1646829253936,0.0023802,2763.9,2763.5,1.80951]
["bitfinex","ETHUSD",1646829254134,1.19755326,2763.6,2763.5,1.80951]
["bitfinex","ETHUSD",1646829254535,1.19755326,2763.6,2763.2,2.77815855]
["bitfinex","ETHUSD",1646829255336,0.029168,2763.7,2763.2,2.77815855]
["bitfinex","ETHUSD",1646829255737,0.029168,2763.8,2763.2,3.98294855]
["bitfinex","ETHUSD",1646829255937,0.90479,2764.2,2763.3,3.5]
["bitfinex","ETHUSD",1646829256140,0.7251,2764.5,2763.3,3.5]
["bitfinex","ETHUSD",1646829256141,0.0023802,2763.5,2763.3,5.30932]
["bitfinex","ETHUSD",1646829256342,0.00951939,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829256343,0.029168,2763.8,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829256543,0.03868739,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829256742,0.029168,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829257385,0.029168,2764.0,2763.7,0.90667867]
["bitfinex","ETHUSD",1646829257585,0.029168,2764.1,2763.7,0.90667867]
["bitfinex","ETHUSD",1646829257887,0.029168,2764.1,2763.7,0.90669867]
["bitfinex","ETHUSD",1646829258287,0.029168,2764.0,2763.7,0.90669867]
["bitfinex","ETHUSD",1646829258488,1.20247361,2764.3,2763.7,0.90669867]
["bitfinex","ETHUSD",1646829258688,0.029168,2764.0,2763.7,0.90669867]
["bitfinex","ETHUSD",1646829258890,0.029168,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829260699,0.03203438,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829261541,0.029168,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829261738,0.03203438,2764.0,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829261940,0.03203438,2764.0,2763.7,0.90674867]
["bitfinex","ETHUSD",1646829262540,0.00286638,2764.0,2763.7,0.90674867]
["bitfinex","ETHUSD",1646829262740,0.36296,2764.5,2763.7,4.40674867]
["bitfinex","ETHUSD",1646829262741,1.26756,2764.5,2763.7,4.40674867]
["bitfinex","ETHUSD",1646829262942,0.3,2764.4,2763.7,4.40674867]
["bitfinex","ETHUSD",1646829263140,0.00286638,2764.0,2763.7,4.40674867]
["bitfinex","ETHUSD",1646829263839,0.00286638,2764.0,2763.8,0.9045583]
["bitfinex","ETHUSD",1646829264041,0.79859852,2764.4,2763.8,0.9045583]
["bitfinex","ETHUSD",1646829264240,0.74859852,2764.4,2763.8,2.7136083]
["bitfinex","ETHUSD",1646829264439,0.00286638,2764.0,2763.8,2.7136083]
["bitfinex","ETHUSD",1646829264640,0.00286638,2764.0,2763.8,1.80905]
["bitfinex","ETHUSD",1646829265084,0.01146381,2764.4,2763.8,1.80905]
["bitfinex","ETHUSD",1646829265285,3.6,2764.0,2763.8,1.80905]
["bitfinex","ETHUSD",1646829265485,3.60286638,2764.0,2763.8,1.80905]
["bitfinex","ETHUSD",1646829265686,3.60286638,2764.0,2763.8,2.77731808]
["bitfinex","ETHUSD",1646829266089,3.60286638,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829266290,3.6,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829266690,3.60286638,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829267491,3.6,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829267895,3.60286638,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829268846,3.6,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829269046,3.60233288,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829270047,3.6,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829270248,3.60233288,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829270848,1.1150543,2763.9,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829273387,3.90233288,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829273591,3.9,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829273788,3.60241054,2764.0,2763.8,0.96826808]
["bitfinex","ETHUSD",1646829274692,3.6,2764.0,2763.8,1.93058657]
["bitfinex","ETHUSD",1646829275091,3.60241054,2764.0,2763.8,1.93058657]
["bitfinex","ETHUSD",1646829275490,3.60241054,2764.0,2763.8,2.93058657]
["bitfinex","ETHUSD",1646829276045,3.6,2764.0,2763.8,2.93058657]
["bitfinex","ETHUSD",1646829276241,3.60241054,2764.0,2763.8,2.93058657]
["bitfinex","ETHUSD",1646829276437,2.01381078,2764.0,2763.8,2.93058657]
["bitfinex","ETHUSD",1646829276839,2.01381078,2764.0,2763.8,2.88058657]
["bitfinex","ETHUSD",1646829277245,2.01140024,2764.0,2763.8,2.88058657]
["bitfinex","ETHUSD",1646829277440,2.01379948,2764.0,2763.8,3.88058657]
["bitfinex","ETHUSD",1646829277843,2.01379948,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829278440,2.01140024,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829278642,2.01379948,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829279641,2.01140024,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829279890,2.01379948,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829280691,2.01140024,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829280992,2.01380113,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829281994,2.01140024,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829282193,2.01380113,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829283196,2.01140024,2764.0,2763.8,2.91826808]
["bitfinex","ETHUSD",1646829283397,2.01140024,2764.0,2763.9,1.35093041]
["bitfinex","ETHUSD",1646829283398,2.01380113,2764.0,2763.9,1.35093041]
["bitfinex","ETHUSD",1646829283635,2.1250537,2764.0,2763.9,1.35111728]
["bitfinex","ETHUSD",1646829284438,2.12265281,2764.0,2763.9,1.35111728]
["bitfinex","ETHUSD",1646829284836,2.12265281,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829287285,1.90525281,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829287687,1.10661334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829287886,0.99791334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829288087,0.83921334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829288286,0.73051334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829288487,0.62181334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829288688,0.51311334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829288987,0.18701334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829289390,0.07831334,2764.0,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829289589,1.09832068,2764.2,2763.9,2.35111728]
["bitfinex","ETHUSD",1646829289788,0.98962068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829290088,0.58092068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829290289,0.66352068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829290489,0.55482068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829290689,0.14612068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829290890,0.03742068,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829291146,2.70462648,2764.4,2763.9,1.0]
["bitfinex","ETHUSD",1646829291348,2.59592648,2764.4,2764.0,1.0]
["bitfinex","ETHUSD",1646829291952,0.90462,2764.2,2764.0,1.0]
["bitfinex","ETHUSD",1646829292348,1.20462,2764.2,2764.0,1.0]
["bitfinex","ETHUSD",1646829292550,3.5,2764.1,2764.0,1.0]
["bitfinex","ETHUSD",1646829292750,1.20462,2764.2,2764.0,1.0]
["bitfinex","ETHUSD",1646829293950,1.20462,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829293951,6.20462,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829294151,6.20702067,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829294348,1.20702067,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1646829294552,0.88650757,2764.1,2763.9,1.0]
["bitfinex","ETHUSD",1646829295485,3.5,2764.0,2763.9,1.0]
["bitfinex","ETHUSD",1646829295985,3.5,2763.9,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829296187,4.40495,2763.9,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829296990,0.90495,2763.9,2763.7,0.00202867]
["bitfinex","ETHUSD",1646829301246,0.90495,2763.9,2763.7,1.00202867]
["bitfinex","ETHUSD",1646829304187,0.90495,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1646829307138,1.44826819,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1646829308341,2.11483399,2763.9,2763.8,1.0]
["bitfinex","ETHUSD",1646829308541,6.0,2763.8,2763.7,1.00202867]
["bitfinex","ETHUSD",1646829308740,5.61897537,2763.8,2763.7,1.00202867]
["bitfinex","ETHUSD",1646829308943,6.3631,2763.7,2762.8,0.6580123]
["bitfinex","ETHUSD",1646829309142,0.90506,2763.6,2762.8,0.6580123]
["bitfinex","ETHUSD",1646829309343,0.97954406,2763.6,2762.8,2.07386644]
["bitfinex","ETHUSD",1646829309546,0.07448406,2763.5,2762.9,1.41585414]
["bitfinex","ETHUSD",1646829309784,0.07448406,2763.5,2763.0,1.41585414]
["bitfinex","ETHUSD",1646829309988,6.3631,2763.7,2763.1,1.41585414]
["bitfinex","ETHUSD",1646829309989,0.07448406,2763.4,2763.1,1.41585414]
["bitfinex","ETHUSD",1646829310289,0.07448406,2763.3,2763.2,1.41585414]
["bitfinex","ETHUSD",1646829310485,0.07448406,2763.3,2762.9,1.41585414]
["bitfinex","ETHUSD",1646829310686,0.07448406,2763.3,2762.8,0.6580123]
["bitfinex","ETHUSD",1646829310687,0.07448406,2763.3,2763.0,1.41585414]
["bitfinex","ETHUSD",1646829310885,0.07448406,2763.3,2763.1,1.41585414]
["bitfinex","ETHUSD",1646829311087,0.07448406,2763.3,2763.2,1.41585414]
["bitfinex","ETHUSD",1646829311489,0.07448406,2763.3,2762.8,1.41585414]
["bitfinex","ETHUSD",1646829311690,0.07448406,2763.3,2762.9,1.41585414]
["bitfinex","ETHUSD",1646829311989,0.97948406,2763.3,2763.0,1.41585414]
["bitfinex","ETHUSD",1646829312189,0.07448406,2763.2,2763.0,1.41585414]
["bitfinex","ETHUSD",1646829312992,1.205,2763.3,2763.1,1.41428552]
["bitfinex","ETHUSD",1646829313188,0.07448432,2763.2,2763.0,1.0]
["bitfinex","ETHUSD",1646829313391,0.07448432,2763.2,2763.1,1.44350895]
["bitfinex","ETHUSD",1646829314553,1.81012,2763.8,2763.1,1.44350895]
["bitfinex","ETHUSD",1646829314554,0.90475,2763.6,2763.1,5.94350895]
["bitfinex","ETHUSD",1646829314751,0.07447668,2763.5,2763.3,0.029168]
["bitfinex","ETHUSD",1646829314953,0.90475,2763.6,2763.4,1.41434095]
["bitfinex","ETHUSD",1646829315153,2.8527,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646829315352,1.60960666,2764.0,2763.8,0.029168]
["bitfinex","ETHUSD",1646829315556,1.60960666,2764.0,2763.9,1.41434095]
["bitfinex","ETHUSD",1646829315853,1.67447282,2764.0,2763.9,1.41434095]
["bitfinex","ETHUSD",1646829316659,2.57912282,2764.0,2763.9,1.41434095]
["bitfinex","ETHUSD",1646829316860,2.57912282,2764.0,2763.7,0.029168]
["bitfinex","ETHUSD",1646829317059,0.07447423,2763.9,2763.8,1.42281406]
["bitfinex","ETHUSD",1646829317285,2.80465,2764.0,2763.9,0.92552577]
["bitfinex","ETHUSD",1646829317484,2.80465,2764.0,2763.9,0.8329732]
["bitfinex","ETHUSD",1646829318388,2.80465,2764.0,2763.9,0.8621412]
["bitfinex","ETHUSD",1646829318988,2.80465,2764.0,2763.9,1.8621412]
["bitfinex","ETHUSD",1646829319788,2.80465,2764.0,2763.9,1.8329732]
["bitfinex","ETHUSD",1646829325089,2.80465,2764.0,2763.9,1.82897047]
["bitfinex","ETHUSD",1646829327090,2.80465,2764.0,2763.9,1.82296909]
["bitfinex","ETHUSD",1646829333991,2.84110243,2764.0,2763.9,1.82296909]
["bitfinex","ETHUSD",1646829334390,3.3763147,2764.0,2763.9,1.82296909]
["bitfinex","ETHUSD",1646829337055,2.84110243,2764.0,2763.9,1.82296909]
["bitfinex","ETHUSD",1646829337253,2.91557282,2764.0,2763.9,3.27081058]
["bitfinex","ETHUSD",1646829337854,2.90593343,2764.0,2763.9,3.27081058]
["bitfinex","ETHUSD",1646829338854,2.569481,2764.0,2763.9,6.77081058]
["bitfinex","ETHUSD",1646829339063,2.569481,2764.0,2763.9,6.79997858]
["bitfinex","ETHUSD",1646829339064,2.49501061,2764.0,2763.9,6.79997858]
["bitfinex","ETHUSD",1646829339254,2.56947594,2764.0,2763.9,3.29798737]
["bitfinex","ETHUSD",1646829339455,2.49501061,2764.0,2763.9,3.29798737]
["bitfinex","ETHUSD",1646829339661,1.67446321,2764.0,2763.9,3.29798737]
["bitfinex","ETHUSD",1646829339903,0.01153706,2764.0,2763.9,3.29798737]
["bitfinex","ETHUSD",1646829340402,0.01153706,2764.0,2763.9,3.59798737]
["bitfinex","ETHUSD",1646829340601,0.01153706,2764.0,2763.9,8.09798737]
["bitfinex","ETHUSD",1646829340799,0.01153706,2764.0,2763.9,8.46108737]
["bitfinex","ETHUSD",1646829341000,0.00096,2764.6,2764.0,6.0]
["bitfinex","ETHUSD",1646829341208,0.07445251,2764.6,2764.5,3.529168]
["bitfinex","ETHUSD",1646829341405,0.07445251,2764.6,2764.5,3.08221946]
["bitfinex","ETHUSD",1646829341609,0.00096,2765.3,2764.5,7.39470946]
["bitfinex","ETHUSD",1646829341805,0.00096,2765.3,2765.2,0.029168]
["bitfinex","ETHUSD",1646829341806,0.07444512,2765.3,2765.2,0.029168]
["bitfinex","ETHUSD",1646829342200,0.07444512,2765.4,2765.2,0.029168]
["bitfinex","ETHUSD",1646829342402,0.07444512,2765.3,2765.2,0.029168]
["bitfinex","ETHUSD",1646829342600,0.07444512,2765.4,2765.2,0.029168]
["bitfinex","ETHUSD",1646829342801,0.07444512,2765.3,2765.0,0.029168]
["bitfinex","ETHUSD",1646829343001,0.07444512,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646829343203,0.07444512,2765.1,2765.0,0.029168]
["bitfinex","ETHUSD",1646829343862,0.90425,2765.3,2765.0,1.43349593]
["bitfinex","ETHUSD",1646829343863,0.07444512,2765.2,2765.0,1.43349593]
["bitfinex","ETHUSD",1646829344062,0.07444512,2765.2,2765.1,3.5]
["bitfinex","ETHUSD",1646829344266,0.07444512,2765.2,2765.1,0.029168]
["bitfinex","ETHUSD",1646829344462,0.07444512,2765.2,2765.0,0.029168]
["bitfinex","ETHUSD",1646829344763,0.90425,2765.3,2765.2,15.08]
["bitfinex","ETHUSD",1646829344764,0.00240246,2765.3,2765.2,15.08]
["bitfinex","ETHUSD",1646829344967,0.02319964,2765.5,2765.2,15.08]
["bitfinex","ETHUSD",1646829344968,0.02319964,2765.5,2765.3,2.5]
["bitfinex","ETHUSD",1646829345163,0.02319964,2765.5,2765.4,3.892268]
["bitfinex","ETHUSD",1646829345373,0.02319964,2765.5,2765.4,5.192268]
["bitfinex","ETHUSD",1646829345762,0.02319964,2765.5,2765.4,2.91415013]
["bitfinex","ETHUSD",1646829345962,0.02319964,2765.5,2765.4,0.692268]
["bitfinex","ETHUSD",1646829346165,0.02319964,2765.5,2765.4,1.329168]
["bitfinex","ETHUSD",1646829346363,0.02319964,2765.5,2765.4,1.600268]
["bitfinex","ETHUSD",1646829346562,0.02319964,2765.5,2765.4,4.100268]
["bitfinex","ETHUSD",1646829346969,9.384e-05,2765.6,2765.5,15.58]
["bitfinex","ETHUSD",1646829347168,0.0311337,2766.8,2765.8,0.0131]
["bitfinex","ETHUSD",1646829347173,0.04320836,2766.2,2765.8,0.0131]
["bitfinex","ETHUSD",1646829347405,0.0311337,2766.8,2765.9,20.943468]
["bitfinex","ETHUSD",1646829347406,0.02459056,2766.7,2765.9,20.943468]
["bitfinex","ETHUSD",1646829347706,0.04159052,2766.8,2766.6,14.48457755]
["bitfinex","ETHUSD",1646829347707,0.0492622,2766.8,2766.6,14.48457755]
["bitfinex","ETHUSD",1646829347902,0.07978628,2766.9,2766.8,11.05088296]
["bitfinex","ETHUSD",1646829348205,0.01594392,2767.1,2766.9,12.43541969]
["bitfinex","ETHUSD",1646829348206,0.16056188,2767.0,2766.9,12.43541969]
["bitfinex","ETHUSD",1646829348406,0.05,2767.3,2767.0,0.3631]
["bitfinex","ETHUSD",1646829348623,0.00797334,2767.8,2767.2,0.029168]
["bitfinex","ETHUSD",1646829348624,0.14556892,2767.7,2767.2,0.029168]
["bitfinex","ETHUSD",1646829348817,3.00001729,2768.7,2767.6,0.029168]
["bitfinex","ETHUSD",1646829349009,0.54790856,2769.3,2768.6,3.0]
["bitfinex","ETHUSD",1646829349206,0.54790856,2769.3,2768.6,1.192968]
["bitfinex","ETHUSD",1646829349207,0.0333238,2768.7,2768.6,1.192968]
["bitfinex","ETHUSD",1646829349417,0.42829795,2769.1,2768.7,3.0]
["bitfinex","ETHUSD",1646829349615,0.42829795,2769.1,2768.8,0.445]
["bitfinex","ETHUSD",1646829349616,0.00518568,2769.1,2768.8,0.445]
["bitfinex","ETHUSD",1646829349804,0.0321904,2769.1,2768.8,1.445]
["bitfinex","ETHUSD",1646829350005,0.0321904,2769.1,2768.8,0.512992]
["bitfinex","ETHUSD",1646829350210,2.5,2769.0,2768.2,0.2895775]
["bitfinex","ETHUSD",1646829350409,0.0321904,2769.1,2768.6,0.2895775]
["bitfinex","ETHUSD",1646829350410,0.9597292,2769.1,2768.6,0.2895775]
["bitfinex","ETHUSD",1646829350605,0.9597292,2769.1,2767.5,1.96541903]
["bitfinex","ETHUSD",1646829350606,1.14729439,2767.8,2767.5,3.95477]
["bitfinex","ETHUSD",1646829350807,0.05058969,2768.9,2767.8,2.697493]
["bitfinex","ETHUSD",1646829351055,1.84093861,2769.1,2767.9,0.445]
["bitfinex","ETHUSD",1646829351056,0.00096,2768.7,2767.9,0.445]
["bitfinex","ETHUSD",1646829351253,5.0,2768.8,2767.6,2.7088]
["bitfinex","ETHUSD",1646829351458,5.0,2768.8,2767.6,4.5149]
["bitfinex","ETHUSD",1646829351459,0.03977208,2768.8,2767.6,4.5149]
["bitfinex","ETHUSD",1646829351658,0.03977208,2768.8,2767.7,3.5]
["bitfinex","ETHUSD",1646829351955,0.89290157,2767.8,2767.7,3.5]
["bitfinex","ETHUSD",1646829352284,0.03977208,2768.8,2767.6,0.5]
["bitfinex","ETHUSD",1646829352454,0.04433703,2767.8,2767.6,0.5]
["bitfinex","ETHUSD",1646829352655,0.0667768,2768.8,2767.7,3.5]
["bitfinex","ETHUSD",1646829352855,0.0667768,2768.8,2767.6,0.5]
["bitfinex","ETHUSD",1646829353058,0.04945284,2768.7,2768.1,3.0]
["bitfinex","ETHUSD",1646829353255,5.0,2768.2,2767.6,0.5]
["bitfinex","ETHUSD",1646829353459,5.0,2768.2,2767.2,0.29787293]
["bitfinex","ETHUSD",1646829353460,5.06894008,2768.2,2767.2,0.29787293]
["bitfinex","ETHUSD",1646829353659,5.06894008,2768.2,2766.8,0.81429822]
["bitfinex","ETHUSD",1646829353660,6.0,2767.7,2766.8,0.81429822]
["bitfinex","ETHUSD",1646829353863,6.0,2767.7,2765.8,0.3601]
["bitfinex","ETHUSD",1646829353864,3.5,2767.6,2765.8,0.3601]
["bitfinex","ETHUSD",1646829354065,3.5,2767.6,2765.8,0.01254112]
["bitfinex","ETHUSD",1646829354066,0.029168,2767.2,2765.8,0.01254112]
["bitfinex","ETHUSD",1646829354262,0.87336635,2767.2,2766.5,0.87776652]
["bitfinex","ETHUSD",1646829354459,0.04035807,2767.1,2766.5,0.87776652]
["bitfinex","ETHUSD",1646829354929,0.00287294,2767.4,2766.6,6.0]
["bitfinex","ETHUSD",1646829355119,0.00287294,2767.4,2766.7,3.6133251]
["bitfinex","ETHUSD",1646829355320,0.00518568,2767.6,2767.0,3.0]
["bitfinex","ETHUSD",1646829355520,0.00287294,2767.1,2767.0,3.0]
["bitfinex","ETHUSD",1646829355721,0.01667571,2767.6,2767.1,0.00390686]
["bitfinex","ETHUSD",1646829356119,0.01667571,2767.6,2767.2,0.903297]
["bitfinex","ETHUSD",1646829356320,0.01667571,2767.6,2767.2,1.0]
["bitfinex","ETHUSD",1646829356520,0.01667571,2767.6,2767.1,0.00390686]
["bitfinex","ETHUSD",1646829356521,1.08427754,2767.2,2767.1,0.00390686]
["bitfinex","ETHUSD",1646829357122,5.5,2767.1,2766.8,1.45473504]
["bitfinex","ETHUSD",1646829357324,5.5,2767.1,2766.0,3.50774916]
["bitfinex","ETHUSD",1646829357325,7.5,2767.0,2766.0,2.37924916]
["bitfinex","ETHUSD",1646829357525,7.5,2767.0,2765.4,2.41319615]
["bitfinex","ETHUSD",1646829357526,7.945,2767.0,2765.5,1.80783]
["bitfinex","ETHUSD",1646829357721,7.945,2767.0,2765.1,16.37899116]
["bitfinex","ETHUSD",1646829357722,6.0,2766.3,2765.1,11.08]
["bitfinex","ETHUSD",1646829357924,0.029168,2765.9,2765.1,6.39028547]
["bitfinex","ETHUSD",1646829358121,0.029168,2765.9,2765.1,6.22059506]
["bitfinex","ETHUSD",1646829358122,0.4134,2765.4,2765.1,6.22059506]
["bitfinex","ETHUSD",1646829358321,1.7339,2765.4,2765.1,6.22059506]
["bitfinex","ETHUSD",1646829358786,1.7339,2765.4,2765.1,1.14169246]
["bitfinex","ETHUSD",1646829358787,1.2889,2765.4,2765.1,1.14169246]
["bitfinex","ETHUSD",1646829358989,0.8755,2765.4,2765.1,1.33725997]
["bitfinex","ETHUSD",1646829359188,0.029168,2765.5,2765.2,3.0]
["bitfinex","ETHUSD",1646829359388,0.04062852,2766.0,2765.2,3.90411]
["bitfinex","ETHUSD",1646829359587,0.04158852,2766.0,2765.3,0.19556751]
["bitfinex","ETHUSD",1646829359787,3.29964499,2766.4,2765.2,3.0]
["bitfinex","ETHUSD",1646829359989,0.029168,2765.4,2765.2,3.0]
["bitfinex","ETHUSD",1646829360388,0.474168,2765.4,2765.2,3.0]
["bitfinex","ETHUSD",1646829360888,1.22338951,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1646829361088,1.66838951,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1646829361291,1.96838951,2765.3,2765.2,3.0]
["bitfinex","ETHUSD",1646829361489,0.745,2765.3,2764.1,0.49929997]
["bitfinex","ETHUSD",1646829361697,3.5,2765.2,2765.1,2.888e-05]
["bitfinex","ETHUSD",1646829361890,0.445,2765.2,2765.1,2.888e-05]
["bitfinex","ETHUSD",1646829362088,3.945,2765.2,2765.1,2.888e-05]
["bitfinex","ETHUSD",1646829362511,4.92364051,2765.2,2764.1,0.3611]
["bitfinex","ETHUSD",1646829362711,4.92364051,2765.2,2763.5,1.0]
["bitfinex","ETHUSD",1646829362712,3.029168,2764.2,2763.5,1.0]
["bitfinex","ETHUSD",1646829362906,3.0,2764.0,2763.5,1.0]
["bitfinex","ETHUSD",1646829363107,9.945,2764.1,2763.5,1.0]
["bitfinex","ETHUSD",1646829363108,0.029168,2763.6,2763.5,1.0]
["bitfinex","ETHUSD",1646829363312,1.281968,2763.6,2763.5,1.0]
["bitfinex","ETHUSD",1646829363711,1.581968,2763.6,2763.5,1.0]
["bitfinex","ETHUSD",1646829364312,6.0,2763.5,2763.0,1.0]
["bitfinex","ETHUSD",1646829364615,0.445,2763.4,2763.0,1.0]
["bitfinex","ETHUSD",1646829365217,0.445,2763.4,2763.2,6.492e-05]
["bitfinex","ETHUSD",1646829365413,0.445,2763.4,2763.1,0.00016492]
["bitfinex","ETHUSD",1646829365414,9.0,2763.3,2763.1,0.00016492]
["bitfinex","ETHUSD",1646829365613,0.445,2763.2,2763.1,0.00016492]
["bitfinex","ETHUSD",1646829366246,1.95609672,2763.2,2763.1,0.00016492]
["bitfinex","ETHUSD",1646829366446,5.75609672,2763.2,2763.1,0.00016492]
["bitfinex","ETHUSD",1646829366850,6.3,2763.1,2761.3,1.64395863]
["bitfinex","ETHUSD",1646829367048,6.0,2762.9,2761.3,0.64395863]
["bitfinex","ETHUSD",1646829367252,0.029168,2761.9,2761.8,1.45203496]
["bitfinex","ETHUSD",1646829367448,0.029168,2761.9,2760.8,0.64395863]
["bitfinex","ETHUSD",1646829367449,1.56724455,2761.9,2760.8,0.64395863]
["bitfinex","ETHUSD",1646829367647,1.56724455,2761.9,2760.6,1.0]
["bitfinex","ETHUSD",1646829367648,1.15893737,2761.8,2760.9,0.99185807]
["bitfinex","ETHUSD",1646829367854,0.445,2761.8,2760.9,0.99185807]
["bitfinex","ETHUSD",1646829368650,0.445,2761.8,2761.7,4.45090117]
["bitfinex","ETHUSD",1646829368852,0.445,2761.8,2760.5,0.64395863]
["bitfinex","ETHUSD",1646829368853,6.0,2761.7,2760.5,0.64395863]
["bitfinex","ETHUSD",1646829369051,0.029168,2761.3,2760.4,2.09530716]
["bitfinex","ETHUSD",1646829369249,0.40590595,2761.2,2760.5,1.45134853]
["bitfinex","ETHUSD",1646829369451,0.3034,2761.7,2760.5,1.45134853]
["bitfinex","ETHUSD",1646829369452,0.3,2761.9,2760.6,1.45134853]
["bitfinex","ETHUSD",1646829369652,0.445,2761.8,2760.5,0.64395863]
["bitfinex","ETHUSD",1646829369894,0.94782066,2761.3,2760.6,1.45134853]
["bitfinex","ETHUSD",1646829370094,0.94782066,2761.3,2760.7,1.45561318]
["bitfinex","ETHUSD",1646829370293,1.39282066,2761.3,2760.8,1.45134853]
["bitfinex","ETHUSD",1646829370498,0.029168,2761.1,2760.9,1.45134853]
["bitfinex","ETHUSD",1646829370697,0.445,2761.3,2761.0,1.45134853]
["bitfinex","ETHUSD",1646829370896,0.029168,2761.2,2761.1,1.45134853]
["bitfinex","ETHUSD",1646829371101,0.029168,2761.2,2760.0,0.64395863]
["bitfinex","ETHUSD",1646829371102,0.445,2761.2,2760.0,0.64395863]
["bitfinex","ETHUSD",1646829371400,0.445,2761.2,2760.1,1.40812742]
["bitfinex","ETHUSD",1646829371401,0.029168,2760.4,2760.1,1.40812742]
["bitfinex","ETHUSD",1646829371599,0.029168,2760.4,2759.9,1.40812742]
["bitfinex","ETHUSD",1646829371600,0.474168,2760.4,2759.9,1.40812742]
["bitfinex","ETHUSD",1646829371798,0.474168,2760.4,2760.0,1.40812742]
["bitfinex","ETHUSD",1646829371998,0.474168,2760.4,2760.1,1.40812742]
["bitfinex","ETHUSD",1646829372399,0.474168,2760.4,2760.1,1.41239287]
["bitfinex","ETHUSD",1646829372400,0.774168,2760.4,2760.1,1.41239287]
["bitfinex","ETHUSD",1646829372600,0.774168,2760.4,2759.3,0.64395863]
["bitfinex","ETHUSD",1646829372601,6.0,2760.1,2759.2,0.00223791]
["bitfinex","ETHUSD",1646829372800,6.0,2760.1,2758.8,0.14602273]
["bitfinex","ETHUSD",1646829372801,0.029168,2759.3,2758.8,0.14602273]
["bitfinex","ETHUSD",1646829373009,0.445,2759.2,2758.9,0.0022868]
["bitfinex","ETHUSD",1646829373202,0.029168,2759.0,2758.8,0.14602273]
["bitfinex","ETHUSD",1646829373402,0.445,2758.9,2758.8,0.14602273]
["bitfinex","ETHUSD",1646829373646,0.745,2758.9,2758.8,0.14602273]
["bitfinex","ETHUSD",1646829373845,0.745,2758.9,2758.3,0.1]
["bitfinex","ETHUSD",1646829373846,4.0,2758.8,2758.3,0.1]
["bitfinex","ETHUSD",1646829374048,4.0,2758.8,2758.1,0.05142045]
["bitfinex","ETHUSD",1646829374049,6.0,2758.4,2758.1,0.05142045]
["bitfinex","ETHUSD",1646829374246,6.445,2758.3,2757.7,0.01301628]
["bitfinex","ETHUSD",1646829374449,0.029168,2758.0,2757.7,1.628e-05]
["bitfinex","ETHUSD",1646829374652,0.029168,2758.0,2757.1,0.06008496]
["bitfinex","ETHUSD",1646829374653,6.0,2757.8,2757.1,0.06008496]
["bitfinex","ETHUSD",1646829374846,3.029168,2757.6,2757.4,6.407e-05]
["bitfinex","ETHUSD",1646829375049,3.529168,2757.5,2757.4,6.407e-05]
["bitfinex","ETHUSD",1646829375246,17.119168,2757.5,2757.4,6.407e-05]
["bitfinex","ETHUSD",1646829375552,6.0,2757.4,2756.9,0.00014958]
["bitfinex","ETHUSD",1646829375752,0.445,2757.3,2756.9,0.00014958]
["bitfinex","ETHUSD",1646829375951,0.029168,2757.0,2756.9,0.00014958]
["bitfinex","ETHUSD",1646829376155,0.8013,2757.1,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829376355,2.1013,2757.1,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829376550,6.0463,2757.1,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829376751,1.5463,2757.1,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829377152,1.2463,2757.1,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829377420,1.445,2757.7,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829377617,1.3,2757.7,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829378018,1.745,2757.7,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829378221,1.15220717,2757.2,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829378417,0.3,2757.4,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829378619,1.745,2757.7,2757.2,0.00426705]
["bitfinex","ETHUSD",1646829378822,1.0,2757.3,2757.2,0.00426705]
["bitfinex","ETHUSD",1646829379021,2.3693,2757.3,2757.2,0.00426705]
["bitfinex","ETHUSD",1646829379221,1.3693,2757.3,2757.2,0.00426705]
["bitfinex","ETHUSD",1646829379419,0.323812,2757.4,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829379621,0.4856,2757.7,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829379622,0.445,2757.6,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829379822,0.99537553,2757.4,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829380038,1.586212,2757.4,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829381551,0.445,2757.4,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829382350,0.15071485,2757.7,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829382551,0.445,2757.6,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829382750,1.11483539,2757.5,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829382954,0.445,2757.4,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829384557,0.3,2757.6,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829384791,1.0,2757.6,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829385194,3.54092045,2758.0,2757.3,0.36345079]
["bitfinex","ETHUSD",1646829385596,3.54092045,2758.0,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829385597,3.0,2757.8,2757.0,0.00534525]
["bitfinex","ETHUSD",1646829385796,3.0,2757.8,2756.7,0.17351432]
["bitfinex","ETHUSD",1646829385797,9.945,2757.7,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829385998,6.445,2757.7,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829386196,9.945,2757.7,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829386397,3.0,2757.5,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829386599,3.945,2757.4,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829386897,2.06062804,2756.8,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829387099,3.35992804,2756.8,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829387298,3.65992804,2756.8,2756.7,0.03558166]
["bitfinex","ETHUSD",1646829387804,6.0355,2756.7,2756.1,0.018427]
["bitfinex","ETHUSD",1646829388003,6.15992804,2756.8,2756.1,0.018427]
["bitfinex","ETHUSD",1646829388004,6.0,2756.5,2756.4,0.02393216]
["bitfinex","ETHUSD",1646829388200,6.0,2756.3,2756.1,0.018427]
["bitfinex","ETHUSD",1646829388401,3.945,2756.2,2756.1,0.018427]
["bitfinex","ETHUSD",1646829388646,4.703,2756.2,2756.1,0.018427]
["bitfinex","ETHUSD",1646829388841,1.203,2756.2,2756.1,0.018427]
["bitfinex","ETHUSD",1646829389041,2.37763062,2756.2,2756.1,0.018427]
["bitfinex","ETHUSD",1646829389245,5.87763062,2756.2,2756.1,0.018427]
["bitfinex","ETHUSD",1646829389445,5.0,2756.1,2755.6,0.07301136]
["bitfinex","ETHUSD",1646829389648,0.445,2756.0,2755.9,1.376e-05]
["bitfinex","ETHUSD",1646829389849,3.945,2756.0,2755.9,1.376e-05]
["bitfinex","ETHUSD",1646829390047,0.445,2756.0,2755.9,1.376e-05]
["bitfinex","ETHUSD",1646829390251,3.945,2756.0,2755.9,1.376e-05]
["bitfinex","ETHUSD",1646829390448,0.445,2756.0,2755.9,1.376e-05]
["bitfinex","ETHUSD",1646829391853,0.445,2756.0,2755.9,0.0330048]
["bitfinex","ETHUSD",1646829392696,3.945,2756.0,2755.9,0.0330048]
["bitfinex","ETHUSD",1646829392899,3.945,2756.0,2755.4,0.03988504]
["bitfinex","ETHUSD",1646829392900,6.0,2755.7,2755.4,0.03988504]
["bitfinex","ETHUSD",1646829393102,6.945,2755.6,2755.2,0.00849216]
["bitfinex","ETHUSD",1646829393302,3.0,2755.4,2755.0,0.02321094]
["bitfinex","ETHUSD",1646829393501,6.445,2755.3,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829393703,0.9082,2755.2,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829393905,1.17122954,2755.1,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829394101,2.35592954,2755.1,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829395505,2.85592954,2755.1,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829396170,1.6847,2755.1,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829396368,1.0,2754.9,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829396577,0.5,2755.1,2754.7,0.03396864]
["bitfinex","ETHUSD",1646829397167,0.5,2755.1,2754.6,0.11620504]
["bitfinex","ETHUSD",1646829397168,1.02555882,2755.0,2754.6,0.11620504]
["bitfinex","ETHUSD",1646829397568,0.445,2755.8,2755.2,0.36472166]
["bitfinex","ETHUSD",1646829397769,0.44803221,2755.8,2755.2,0.36472166]
["bitfinex","ETHUSD",1646829398673,0.5,2755.4,2755.3,0.92492428]
["bitfinex","ETHUSD",1646829398876,0.5,2755.4,2755.3,4.42916303]
["bitfinex","ETHUSD",1646829399075,0.00303287,2755.8,2755.3,4.42916303]
["bitfinex","ETHUSD",1646829399474,0.00303287,2755.8,2755.4,0.19556751]
["bitfinex","ETHUSD",1646829399674,0.16024716,2756.9,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829399902,3.9982,2757.4,2756.3,0.029168]
["bitfinex","ETHUSD",1646829399903,1.32732523,2757.4,2756.3,0.029168]
["bitfinex","ETHUSD",1646829400101,3.5,2757.3,2756.3,0.029168]
["bitfinex","ETHUSD",1646829400498,0.907311,2757.3,2756.3,0.029168]
["bitfinex","ETHUSD",1646829400704,1.13560055,2756.8,2756.3,0.029168]
["bitfinex","ETHUSD",1646829400903,1.13560055,2756.8,2756.0,0.00226554]
["bitfinex","ETHUSD",1646829401105,1.13560055,2756.8,2755.9,0.13819997]
["bitfinex","ETHUSD",1646829401300,1.13560055,2756.8,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829401301,0.445,2756.7,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829401709,1.22683211,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829401902,0.9129,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829402303,1.2129,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829402502,1.21592548,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829403109,0.30302548,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829403572,1.3246,2756.1,2755.8,0.00045228]
["bitfinex","ETHUSD",1646829403969,1.3246,2756.1,2754.6,0.11620504]
["bitfinex","ETHUSD",1646829403970,6.0,2755.8,2754.6,0.11620504]
["bitfinex","ETHUSD",1646829404172,3.0,2755.4,2754.5,0.0342562]
["bitfinex","ETHUSD",1646829404373,3.0,2755.2,2754.5,0.0342562]
["bitfinex","ETHUSD",1646829404567,4.85319,2755.1,2754.5,0.0342562]
["bitfinex","ETHUSD",1646829404769,0.01219281,2755.0,2753.9,0.0184399]
["bitfinex","ETHUSD",1646829404969,1.53390393,2754.9,2754.2,0.01210088]
["bitfinex","ETHUSD",1646829405168,0.445,2754.9,2754.2,0.01210088]
["bitfinex","ETHUSD",1646829405368,1.0,2754.5,2754.2,0.01210088]
["bitfinex","ETHUSD",1646829407291,4.80285,2755.5,2754.2,0.01618012]
["bitfinex","ETHUSD",1646829407292,1.0,2754.8,2754.2,0.01618012]
["bitfinex","ETHUSD",1646829407698,0.445,2755.4,2754.2,0.01618012]
["bitfinex","ETHUSD",1646829407897,0.91322457,2755.0,2754.4,0.90469936]
["bitfinex","ETHUSD",1646829408298,0.9078121,2755.4,2754.4,0.90469936]
["bitfinex","ETHUSD",1646829408498,0.9078121,2755.4,2754.6,0.00419599]
["bitfinex","ETHUSD",1646829409300,1.0,2755.1,2754.6,0.00419599]
["bitfinex","ETHUSD",1646829409504,1.0,2755.1,2754.4,0.90469936]
["bitfinex","ETHUSD",1646829409703,1.0,2755.1,2754.9,0.00419562]
["bitfinex","ETHUSD",1646829410601,1.0,2755.1,2754.4,0.01678501]
["bitfinex","ETHUSD",1646829410802,1.0,2755.1,2754.3,0.01210088]
["bitfinex","ETHUSD",1646829411043,1.0,2755.1,2754.9,0.00419562]
["bitfinex","ETHUSD",1646829411246,2.2077949,2755.4,2754.9,0.00419562]
["bitfinex","ETHUSD",1646829411449,1.3,2755.4,2754.9,0.00419562]
["bitfinex","ETHUSD",1646829411845,1.3,2755.4,2754.5,0.93532996]
["bitfinex","ETHUSD",1646829412048,1.3,2755.4,2755.0,1.19070225]
["bitfinex","ETHUSD",1646829412246,0.00249614,2755.9,2755.0,0.00395959]
["bitfinex","ETHUSD",1646829413048,0.00249614,2755.9,2754.7,0.94595165]
["bitfinex","ETHUSD",1646829413247,9.3562,2756.7,2754.7,0.94595165]
["bitfinex","ETHUSD",1646829413447,0.00249641,2755.9,2755.3,0.00395924]
["bitfinex","ETHUSD",1646829413848,3.50249641,2755.9,2755.3,0.00395924]
["bitfinex","ETHUSD",1646829414050,0.445,2755.8,2755.3,0.00395924]
["bitfinex","ETHUSD",1646829414248,0.445,2755.8,2754.6,0.00225602]
["bitfinex","ETHUSD",1646829414249,3.5,2755.7,2754.6,0.00225602]
["bitfinex","ETHUSD",1646829414449,0.90791,2755.5,2754.5,3.0]
["bitfinex","ETHUSD",1646829414654,0.90791,2755.5,2753.4,0.04725528]
["bitfinex","ETHUSD",1646829414655,6.0,2755.0,2753.7,0.48166192]
["bitfinex","ETHUSD",1646829414907,8.565,2754.8,2753.7,0.03666192]
["bitfinex","ETHUSD",1646829415106,3.945,2754.7,2753.7,0.03666192]
["bitfinex","ETHUSD",1646829415304,0.5507,2754.1,2753.5,0.02282392]
["bitfinex","ETHUSD",1646829415511,0.445,2754.0,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829415907,0.445,2754.0,2753.6,0.01530721]
["bitfinex","ETHUSD",1646829416709,1.3532844,2754.0,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829417313,4.8532844,2754.0,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829417710,2.3532844,2754.0,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829417910,1.1206163,2753.6,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829418110,1.1206163,2753.6,2753.5,3.07056816]
["bitfinex","ETHUSD",1646829418111,1.9789998,2753.6,2753.5,3.07056816]
["bitfinex","ETHUSD",1646829418311,0.745,2753.7,2753.5,3.07056816]
["bitfinex","ETHUSD",1646829418745,0.445,2753.7,2753.5,3.07056816]
["bitfinex","ETHUSD",1646829419144,2.8164611,2754.5,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829419145,0.3,2753.8,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829419342,4.5,2754.4,2753.5,0.07480657]
["bitfinex","ETHUSD",1646829419343,0.86843497,2754.2,2753.5,0.07480657]
["bitfinex","ETHUSD",1646829419544,0.445,2754.1,2753.5,0.07480657]
["bitfinex","ETHUSD",1646829419948,0.15148155,2754.5,2753.5,0.07480657]
["bitfinex","ETHUSD",1646829420143,0.445,2754.4,2753.5,0.07480657]
["bitfinex","ETHUSD",1646829420343,0.445,2754.4,2753.5,0.07056816]
["bitfinex","ETHUSD",1646829420544,1.05826048,2754.2,2753.9,0.00333152]
["bitfinex","ETHUSD",1646829420743,0.445,2754.1,2753.9,0.00333152]
["bitfinex","ETHUSD",1646829421549,0.5,2754.6,2753.3,0.10224532]
["bitfinex","ETHUSD",1646829421550,5.945,2754.5,2753.3,0.02006876]
["bitfinex","ETHUSD",1646829421748,5.945,2754.5,2753.9,0.00333152]
["bitfinex","ETHUSD",1646829421749,1.445,2754.5,2753.9,0.00333152]
["bitfinex","ETHUSD",1646829421948,0.93188399,2754.2,2753.9,0.00333152]
["bitfinex","ETHUSD",1646829422605,0.93188399,2754.2,2753.2,0.0131632]
["bitfinex","ETHUSD",1646829422606,9.5,2754.1,2753.2,0.0131632]
["bitfinex","ETHUSD",1646829422804,9.5,2754.1,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829422805,0.01259876,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829423004,4.69259876,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829423201,1.49259876,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829423599,2.44859021,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829424000,2.43599145,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829424203,1.48,2753.3,2753.2,0.03726312]
["bitfinex","ETHUSD",1646829425105,1.48,2753.3,2752.9,6.78918878]
["bitfinex","ETHUSD",1646829425106,6.0,2753.1,2752.9,0.04374688]
["bitfinex","ETHUSD",1646829425303,10.8538381,2753.0,2752.8,0.009384]
["bitfinex","ETHUSD",1646829425501,7.3538381,2753.0,2752.8,0.009384]
["bitfinex","ETHUSD",1646829425699,7.3538381,2753.0,2752.9,0.04035806]
["bitfinex","ETHUSD",1646829425700,11.8538381,2753.0,2752.9,0.04035806]
["bitfinex","ETHUSD",1646829425902,11.8538381,2753.0,2752.8,8.4e-05]
["bitfinex","ETHUSD",1646829425903,6.0,2752.9,2752.8,8.4e-05]
["bitfinex","ETHUSD",1646829426150,6.0,2752.9,2752.6,5.589e-05]
["bitfinex","ETHUSD",1646829426151,6.0,2752.8,2752.6,5.589e-05]
["bitfinex","ETHUSD",1646829426352,6.0,2752.8,2751.7,0.1]
["bitfinex","ETHUSD",1646829426353,9.5,2752.7,2751.7,0.1]
["bitfinex","ETHUSD",1646829426551,10.9986,2752.7,2752.3,0.037536]
["bitfinex","ETHUSD",1646829426751,10.9986,2752.7,2752.3,3.6e-05]
["bitfinex","ETHUSD",1646829426951,6.0,2752.6,2752.2,0.0471856]
["bitfinex","ETHUSD",1646829427149,0.445,2752.5,2752.2,0.0471856]
["bitfinex","ETHUSD",1646829427350,10.85413,2752.4,2751.8,0.03729528]
["bitfinex","ETHUSD",1646829427552,0.01257374,2752.3,2751.8,9.528e-05]
["bitfinex","ETHUSD",1646829427756,0.01257374,2752.3,2752.2,7.436e-05]
["bitfinex","ETHUSD",1646829427950,6.0,2752.2,2751.8,0.01279476]
["bitfinex","ETHUSD",1646829428154,3.945,2752.1,2751.8,0.01279476]
["bitfinex","ETHUSD",1646829428351,0.90289169,2752.0,2751.8,0.01279476]
["bitfinex","ETHUSD",1646829428553,0.445,2751.9,2751.8,0.01279476]
["bitfinex","ETHUSD",1646829428751,0.445,2751.9,2751.8,9.528e-05]
["bitfinex","ETHUSD",1646829430003,0.445,2751.9,2751.7,0.09408307]
["bitfinex","ETHUSD",1646829430305,0.9380052,2752.3,2751.7,0.09408307]
["bitfinex","ETHUSD",1646829430306,0.029168,2752.3,2751.7,0.09408307]
["bitfinex","ETHUSD",1646829430702,5.7271037,2752.8,2751.8,1.11356621]
["bitfinex","ETHUSD",1646829430906,0.5,2752.6,2751.8,1.11356621]
["bitfinex","ETHUSD",1646829431504,0.5,2752.6,2752.1,0.00327721]
["bitfinex","ETHUSD",1646829431906,1.13597402,2752.7,2752.1,0.00327721]
["bitfinex","ETHUSD",1646829432106,1.13597402,2752.7,2751.8,0.96684342]
["bitfinex","ETHUSD",1646829432707,1.13597402,2752.7,2752.1,0.00421366]
["bitfinex","ETHUSD",1646829433207,1.43597402,2752.7,2752.1,0.00421366]
["bitfinex","ETHUSD",1646829433645,1.43597402,2752.7,2751.7,0.09631832]
["bitfinex","ETHUSD",1646829433848,1.43597402,2752.7,2751.7,0.09408307]
["bitfinex","ETHUSD",1646829434052,6.0,2752.5,2751.0,1.81719]
["bitfinex","ETHUSD",1646829434254,0.029168,2751.9,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829434449,0.445,2751.8,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829434850,0.900168,2751.9,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829434851,0.029168,2751.9,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829435051,7.43275,2752.6,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829435052,0.029168,2752.3,2751.1,0.1126258]
["bitfinex","ETHUSD",1646829435249,4.0,2752.6,2751.3,3.0]
["bitfinex","ETHUSD",1646829435456,0.529168,2752.6,2751.4,0.51187993]
["bitfinex","ETHUSD",1646829435650,0.029168,2752.6,2752.2,1.03015873]
["bitfinex","ETHUSD",1646829435949,0.029168,2753.1,2752.2,1.03015873]
["bitfinex","ETHUSD",1646829436150,10.6462,2753.3,2752.2,4.03015873]
["bitfinex","ETHUSD",1646829436151,9.5,2753.3,2752.2,4.03015873]
["bitfinex","ETHUSD",1646829436353,0.00312878,2752.6,2752.2,4.03015873]
["bitfinex","ETHUSD",1646829436949,0.00312878,2752.6,2752.3,0.51121672]
["bitfinex","ETHUSD",1646829437153,0.029168,2753.6,2752.3,0.51121672]
["bitfinex","ETHUSD",1646829440112,6.109,2753.9,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829440113,1.0,2753.9,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829440304,2.7433,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829440509,2.7433,2754.6,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829440510,3.5,2754.6,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829440701,0.9194677,2754.8,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829440702,0.0115,2754.8,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829440902,3.5,2755.0,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829441150,0.00312438,2754.3,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829441970,1.04736578,2755.1,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829442355,0.00312438,2754.3,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829443161,1.04736578,2755.1,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829443354,0.00093984,2754.3,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829444455,0.13819997,2755.5,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829444456,3.63819997,2755.5,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829444655,0.00312438,2754.3,2754.1,0.86579352]
["bitfinex","ETHUSD",1646829444896,0.00312438,2754.3,2754.1,0.91227325]
["bitfinex","ETHUSD",1646829445497,3.5,2755.3,2754.1,0.91227325]
["bitfinex","ETHUSD",1646829445702,1.15166299,2755.4,2754.6,1.08675452]
["bitfinex","ETHUSD",1646829445897,1.8157145,2755.4,2754.6,1.08675452]
["bitfinex","ETHUSD",1646829446097,2.7235162,2755.4,2754.6,1.08675452]
["bitfinex","ETHUSD",1646829446299,3.6735162,2755.4,2754.6,1.08675452]
["bitfinex","ETHUSD",1646829446899,3.6735162,2755.4,2754.1,0.00221992]
["bitfinex","ETHUSD",1646829447100,0.00093993,2755.1,2753.9,0.7812344]
["bitfinex","ETHUSD",1646829447399,0.00093993,2755.1,2754.0,0.47901448]
["bitfinex","ETHUSD",1646829447700,0.90884693,2755.1,2754.1,0.47901448]
["bitfinex","ETHUSD",1646829447901,3.5,2755.0,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829448102,1.87908648,2755.1,2753.9,0.47964927]
["bitfinex","ETHUSD",1646829448103,0.97117948,2755.1,2753.9,0.47964927]
["bitfinex","ETHUSD",1646829448304,0.00312438,2754.7,2753.9,0.47964927]
["bitfinex","ETHUSD",1646829448947,0.00312438,2754.7,2754.1,1.04973975]
["bitfinex","ETHUSD",1646829449152,4.47117948,2755.1,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829449153,0.907999,2754.8,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829449355,0.00312438,2754.4,2753.9,0.47839553]
["bitfinex","ETHUSD",1646829449553,1.816109,2754.8,2753.9,0.47839553]
["bitfinex","ETHUSD",1646829449753,0.907999,2754.8,2753.9,0.47839553]
["bitfinex","ETHUSD",1646829449955,1.0,2755.1,2753.9,0.47839553]
["bitfinex","ETHUSD",1646829449956,0.3,2754.9,2753.9,0.47839553]
["bitfinex","ETHUSD",1646829450159,11.08,2754.8,2753.8,0.33679593]
["bitfinex","ETHUSD",1646829450356,11.9882336,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829450556,1.6532336,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829450754,12.7332336,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829450960,2.53507181,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829451156,2.83507181,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829451358,4.74328181,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829451558,3.44328181,2754.6,2753.8,0.33457601]
["bitfinex","ETHUSD",1646829451759,8.24328181,2754.6,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829451959,11.08,2754.5,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829452157,11.08,2754.1,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829452399,5.3168152,2754.0,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829452601,0.92694236,2753.9,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829453603,7.6702352,2754.0,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829454200,4.1702352,2754.0,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829455001,1.18666618,2753.9,2753.8,0.12480101]
["bitfinex","ETHUSD",1646829455402,14.58,2753.9,2753.8,1.01e-06]
["bitfinex","ETHUSD",1646829455607,15.16457621,2753.9,2753.8,1.01e-06]
["bitfinex","ETHUSD",1646829455804,16.16457621,2753.9,2753.8,1.01e-06]
["bitfinex","ETHUSD",1646829456668,16.16457621,2753.9,2752.6,0.00394449]
["bitfinex","ETHUSD",1646829456866,11.08,2753.5,2752.6,0.00394449]
["bitfinex","ETHUSD",1646829457065,11.08,2753.5,2752.6,0.47792744]
["bitfinex","ETHUSD",1646829457066,11.98868,2753.3,2752.6,0.47792744]
["bitfinex","ETHUSD",1646829457274,11.08,2753.1,2752.6,0.00394449]
["bitfinex","ETHUSD",1646829457466,11.525,2753.0,2752.6,0.00394449]
["bitfinex","ETHUSD",1646829457669,11.525,2753.0,2752.2,0.4741217]
["bitfinex","ETHUSD",1646829457670,0.99044145,2752.7,2752.2,0.4741217]
["bitfinex","ETHUSD",1646829457865,0.99044145,2752.7,2752.6,0.00394419]
["bitfinex","ETHUSD",1646829457866,1.43544145,2752.7,2752.6,0.00394419]
["bitfinex","ETHUSD",1646829458066,0.445,2752.7,2752.6,0.00394419]
["bitfinex","ETHUSD",1646829458474,0.445,2752.7,2752.6,0.47806589]
["bitfinex","ETHUSD",1646829458668,11.08,2752.8,2752.6,0.47806589]
["bitfinex","ETHUSD",1646829458873,11.08,2752.8,2752.0,0.029168]
["bitfinex","ETHUSD",1646829458874,12.08,2752.8,2752.0,0.029168]
["bitfinex","ETHUSD",1646829459069,13.27277051,2752.8,2752.5,0.00394678]
["bitfinex","ETHUSD",1646829459271,12.08,2752.8,2752.5,0.00394678]
["bitfinex","ETHUSD",1646829459472,1.0,2752.8,2752.5,0.00394678]
["bitfinex","ETHUSD",1646829459902,1.8172723,2753.3,2752.2,1.11904689]
["bitfinex","ETHUSD",1646829460201,1.8172723,2753.3,2752.3,0.46312065]
["bitfinex","ETHUSD",1646829460202,0.89194897,2753.2,2752.3,0.46312065]
["bitfinex","ETHUSD",1646829460401,0.89194897,2753.2,2752.5,0.00394678]
["bitfinex","ETHUSD",1646829460604,0.89194897,2753.2,2752.5,0.46706743]
["bitfinex","ETHUSD",1646829460605,0.90873,2753.0,2752.5,0.46706743]
["bitfinex","ETHUSD",1646829460802,0.90873,2753.0,2752.6,0.46312065]
["bitfinex","ETHUSD",1646829461004,0.90873,2753.0,2752.7,0.46312065]
["bitfinex","ETHUSD",1646829461203,0.90873,2753.0,2752.1,0.00221992]
["bitfinex","ETHUSD",1646829461204,1.8173662,2753.0,2752.1,0.00221992]
["bitfinex","ETHUSD",1646829461410,1.8173662,2753.0,2752.6,0.00394675]
["bitfinex","ETHUSD",1646829462405,1.8173662,2753.0,2752.5,0.43425274]
["bitfinex","ETHUSD",1646829462605,1.8173662,2753.0,2752.6,0.43820109]
["bitfinex","ETHUSD",1646829462804,1.8173662,2753.0,2752.6,0.00394835]
["bitfinex","ETHUSD",1646829463647,1.8173662,2753.0,2752.4,0.43428055]
["bitfinex","ETHUSD",1646829463648,12.8973662,2753.0,2752.4,0.43428055]
["bitfinex","ETHUSD",1646829463849,2.8173662,2753.0,2752.6,0.00394835]
["bitfinex","ETHUSD",1646829464054,2.8173662,2753.0,2752.6,0.4382289]
["bitfinex","ETHUSD",1646829464251,2.8173662,2753.0,2752.7,0.43428055]
["bitfinex","ETHUSD",1646829464654,1.0,2753.2,2752.7,0.43428055]
["bitfinex","ETHUSD",1646829465056,1.04676067,2753.4,2752.8,0.43428055]
["bitfinex","ETHUSD",1646829465057,0.3,2753.3,2752.8,0.43428055]
["bitfinex","ETHUSD",1646829465255,1.3,2753.5,2752.9,0.43428055]
["bitfinex","ETHUSD",1646829465456,6.1981,2753.8,2753.0,1.34246055]
["bitfinex","ETHUSD",1646829465457,2.6981,2753.8,2753.0,1.34246055]
["bitfinex","ETHUSD",1646829465655,2.6981,2753.8,2753.4,0.89448317]
["bitfinex","ETHUSD",1646829465869,3.0,2754.2,2753.4,0.89448317]
["bitfinex","ETHUSD",1646829466062,3.0,2754.2,2753.0,0.90818]
["bitfinex","ETHUSD",1646829466063,3.0,2754.2,2753.5,0.43378871]
["bitfinex","ETHUSD",1646829466260,3.0,2754.2,2752.9,0.029168]
["bitfinex","ETHUSD",1646829466261,11.08,2754.0,2752.9,0.029168]
["bitfinex","ETHUSD",1646829466461,11.08,2753.9,2753.0,0.43384907]
["bitfinex","ETHUSD",1646829466664,3.8631,2754.1,2753.0,0.43384907]
["bitfinex","ETHUSD",1646829466665,11.08,2753.7,2753.0,0.43384907]
["bitfinex","ETHUSD",1646829466863,12.08,2753.7,2753.0,0.43384907]
["bitfinex","ETHUSD",1646829467063,3.5,2753.6,2753.1,0.43384907]
["bitfinex","ETHUSD",1646829467310,1.0,2753.7,2752.6,0.94869163]
["bitfinex","ETHUSD",1646829467503,1.0,2753.6,2752.7,0.43405973]
["bitfinex","ETHUSD",1646829467702,0.3,2753.8,2752.7,0.43405973]
["bitfinex","ETHUSD",1646829467903,1.745,2753.8,2752.7,0.43405973]
["bitfinex","ETHUSD",1646829468108,4.4084207,2753.7,2752.7,0.43405973]
["bitfinex","ETHUSD",1646829468405,11.08,2753.5,2752.7,0.43405973]
["bitfinex","ETHUSD",1646829468611,11.08,2753.5,2752.0,0.66118563]
["bitfinex","ETHUSD",1646829468612,0.01227112,2752.8,2752.0,0.66118563]
["bitfinex","ETHUSD",1646829468812,0.01227112,2752.8,2751.3,0.08220276]
["bitfinex","ETHUSD",1646829468813,0.0127244,2752.2,2751.3,0.08220276]
["bitfinex","ETHUSD",1646829469009,0.98675474,2751.8,2751.3,0.08220276]
["bitfinex","ETHUSD",1646829469211,11.08,2751.6,2751.3,0.08220276]
["bitfinex","ETHUSD",1646829469406,14.58,2751.5,2750.9,0.0239106]
["bitfinex","ETHUSD",1646829469806,1.0,2751.5,2750.9,0.0239106]
["bitfinex","ETHUSD",1646829470209,0.7923,2751.7,2750.9,0.0239106]
["bitfinex","ETHUSD",1646829470410,1.3,2751.8,2750.9,0.0239106]
["bitfinex","ETHUSD",1646829470609,1.3,2751.8,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829470610,0.3,2751.8,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829470808,4.625968,2752.1,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829471074,4.625968,2752.1,2751.0,0.66167879]
["bitfinex","ETHUSD",1646829471075,1.474168,2752.1,2751.0,0.66167879]
["bitfinex","ETHUSD",1646829471279,1.69929472,2752.1,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829471480,3.5,2752.0,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829471684,0.474168,2752.1,2750.9,0.68558939]
["bitfinex","ETHUSD",1646829471884,1.0,2752.0,2751.5,3.0]
["bitfinex","ETHUSD",1646829472282,0.474168,2752.1,2751.5,3.0]
["bitfinex","ETHUSD",1646829472480,0.474168,2752.1,2750.9,0.0239106]
["bitfinex","ETHUSD",1646829472481,0.474168,2752.1,2751.1,0.00220365]
["bitfinex","ETHUSD",1646829472680,0.474168,2752.1,2751.1,0.01514493]
["bitfinex","ETHUSD",1646829472980,0.474168,2752.1,2751.1,1.15382465]
["bitfinex","ETHUSD",1646829473182,0.029168,2752.1,2751.1,1.81550344]
["bitfinex","ETHUSD",1646829473380,0.029168,2752.1,2751.5,0.00420275]
["bitfinex","ETHUSD",1646829473984,1.8471987,2752.1,2751.5,0.00420275]
["bitfinex","ETHUSD",1646829474183,0.90906,2752.0,2751.5,0.00420275]
["bitfinex","ETHUSD",1646829474390,0.90906,2752.0,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829474585,15.78906,2752.0,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829474833,2.65406,2752.0,2751.7,0.00420251]
["bitfinex","ETHUSD",1646829475619,2.65406,2752.0,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829475620,1.65406,2752.0,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829475820,1.65406,2752.0,2751.7,0.00420245]
["bitfinex","ETHUSD",1646829475821,0.9090127,2751.8,2751.7,0.00420245]
["bitfinex","ETHUSD",1646829476729,0.9090127,2751.8,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829477125,0.9090127,2751.8,2751.6,0.00420257]
["bitfinex","ETHUSD",1646829477925,0.9090127,2751.8,2751.3,0.0061408]
["bitfinex","ETHUSD",1646829478329,0.9090127,2751.8,2751.6,0.00412383]
["bitfinex","ETHUSD",1646829478754,16.0732918,2751.7,2751.1,0.02588256]
["bitfinex","ETHUSD",1646829478954,11.08,2751.6,2751.1,0.02588256]
["bitfinex","ETHUSD",1646829479162,11.08,2751.6,2751.1,0.05176512]
["bitfinex","ETHUSD",1646829479163,11.08,2751.2,2751.1,0.05176512]
["bitfinex","ETHUSD",1646829479457,11.08,2751.2,2750.9,0.02193864]
["bitfinex","ETHUSD",1646829479458,11.08,2751.0,2750.9,0.02193864]
["bitfinex","ETHUSD",1646829479651,11.525,2751.0,2750.9,0.02193864]
["bitfinex","ETHUSD",1646829479852,12.525,2751.0,2750.9,0.02193864]
["bitfinex","ETHUSD",1646829480057,10.92966406,2751.0,2750.9,0.02193864]
["bitfinex","ETHUSD",1646829480257,10.92966406,2751.0,2749.6,1.68634001]
["bitfinex","ETHUSD",1646829480258,9.48466406,2750.8,2749.6,1.68634001]
["bitfinex","ETHUSD",1646829480455,9.48466406,2750.8,2749.6,0.41759096]
["bitfinex","ETHUSD",1646829480456,0.01223992,2750.4,2749.6,0.41759096]
["bitfinex","ETHUSD",1646829480657,0.01289419,2749.8,2749.6,0.56618624]
["bitfinex","ETHUSD",1646829480861,0.445,2749.7,2749.6,0.56618624]
["bitfinex","ETHUSD",1646829481057,9.48466406,2749.7,2749.6,0.13133632]
["bitfinex","ETHUSD",1646829481257,9.48466406,2749.7,2749.6,0.09467176]
["bitfinex","ETHUSD",1646829481455,1.0,2750.3,2749.7,1.8937184]
["bitfinex","ETHUSD",1646829481855,2.2931896,2750.6,2749.7,1.8937184]
["bitfinex","ETHUSD",1646829482302,11.08,2750.4,2749.7,1.8937184]
["bitfinex","ETHUSD",1646829482703,12.08,2750.4,2749.7,1.8937184]
["bitfinex","ETHUSD",1646829483203,11.08,2750.1,2749.9,0.00414603]
["bitfinex","ETHUSD",1646829483606,14.58,2750.0,2749.9,0.00414603]
["bitfinex","ETHUSD",1646829483806,15.58,2750.0,2749.9,0.01582723]
["bitfinex","ETHUSD",1646829484005,11.08,2749.8,2749.7,1.97670896]
["bitfinex","ETHUSD",1646829484204,13.4349276,2749.8,2749.7,2.00007136]
["bitfinex","ETHUSD",1646829485104,11.08,2749.6,2749.4,0.01627241]
["bitfinex","ETHUSD",1646829485305,11.08,2749.3,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829485506,3.5,2749.2,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829485709,0.445,2749.2,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829485906,1.0,2749.2,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829486353,1.445,2749.6,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829486554,0.445,2749.6,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829486754,3.5,2749.5,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829486954,0.445,2749.6,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829486955,2.2650373,2749.4,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829487159,0.51291406,2750.3,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829487359,2.8978,2750.1,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829487554,0.9097452,2749.9,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829487757,3.5,2749.8,2749.1,0.0489467]
["bitfinex","ETHUSD",1646829487956,2.2940155,2749.7,2749.5,7.086e-05]
["bitfinex","ETHUSD",1646829488158,6.0,2749.3,2748.8,0.10547584]
["bitfinex","ETHUSD",1646829488457,6.0,2749.3,2748.1,0.00219494]
["bitfinex","ETHUSD",1646829488458,6.0,2749.0,2748.1,0.00219494]
["bitfinex","ETHUSD",1646829488656,6.0,2749.0,2748.0,0.02131214]
["bitfinex","ETHUSD",1646829488658,0.029168,2748.5,2748.0,0.02131214]
["bitfinex","ETHUSD",1646829488855,6.0,2748.4,2748.2,2.484e-05]
["bitfinex","ETHUSD",1646829489055,8.44122,2748.4,2748.0,0.02131214]
["bitfinex","ETHUSD",1646829489253,8.44122,2748.4,2748.2,4.968e-05]
["bitfinex","ETHUSD",1646829489254,6.3,2748.3,2748.2,4.968e-05]
["bitfinex","ETHUSD",1646829489459,10.245,2748.3,2748.2,4.968e-05]
["bitfinex","ETHUSD",1646829489655,10.274168,2748.3,2748.2,4.968e-05]
["bitfinex","ETHUSD",1646829489906,10.274168,2748.3,2747.5,0.01130446]
["bitfinex","ETHUSD",1646829489907,6.0,2748.0,2747.7,0.03551606]
["bitfinex","ETHUSD",1646829490203,0.04128535,2747.8,2747.7,0.03551606]
["bitfinex","ETHUSD",1646829490402,0.04128535,2747.8,2747.2,0.05052854]
["bitfinex","ETHUSD",1646829490403,1.8687257,2747.7,2747.2,0.05052854]
["bitfinex","ETHUSD",1646829490602,1.8687257,2747.7,2746.8,0.0249292]
["bitfinex","ETHUSD",1646829490603,0.99337909,2747.0,2746.8,0.0249292]
["bitfinex","ETHUSD",1646829490802,1.1281,2747.0,2746.9,0.0320024]
["bitfinex","ETHUSD",1646829491007,1.4281,2747.0,2746.9,0.0320024]
["bitfinex","ETHUSD",1646829491210,2.78404,2747.0,2746.9,0.0320024]
["bitfinex","ETHUSD",1646829491606,3.78404,2747.0,2746.9,0.0320024]
["bitfinex","ETHUSD",1646829492008,4.11174,2747.0,2746.9,0.0320024]
["bitfinex","ETHUSD",1646829492409,7.61174,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829492808,4.11174,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829493208,3.78404,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829493407,4.08584,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829493853,7.58584,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829494050,15.16584,2747.0,2746.9,2.4e-06]
["bitfinex","ETHUSD",1646829494550,15.16584,2747.0,2746.8,1.289e-05]
["bitfinex","ETHUSD",1646829494750,11.08,2746.9,2746.8,1.289e-05]
["bitfinex","ETHUSD",1646829494959,15.025,2746.9,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829495152,11.08,2746.7,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829495451,1.35599,2746.7,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829495652,2.35599,2746.7,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829495853,0.945,2746.7,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829496055,0.5,2746.7,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829496458,2.2665281,2747.3,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829496459,2.2956961,2747.3,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829496658,2.2665281,2747.3,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829496858,0.029168,2747.0,2746.6,2.552e-05]
["bitfinex","ETHUSD",1646829497060,6.0,2746.9,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829497314,7.3,2746.9,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829497513,11.08,2746.8,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829497710,12.08,2746.8,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829498014,12.525,2746.8,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829498509,0.13885852,2746.7,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829498715,11.38,2746.5,2746.4,8.425e-05]
["bitfinex","ETHUSD",1646829498915,12.890268,2746.5,2746.4,8.425e-05]
["bitfinex","ETHUSD",1646829499116,14.94008972,2746.5,2746.4,8.425e-05]
["bitfinex","ETHUSD",1646829499315,15.85103972,2746.5,2746.4,8.425e-05]
["bitfinex","ETHUSD",1646829499514,16.65103972,2746.5,2746.4,8.425e-05]
["bitfinex","ETHUSD",1646829499713,16.65103972,2746.5,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829499914,11.08,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829500117,9.92700667,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829500319,11.06521641,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829500922,1.58320974,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829501164,1.945,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829501366,0.945,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829501764,0.5,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829501967,0.5,2746.4,2746.3,1.2517756]
["bitfinex","ETHUSD",1646829502163,0.5,2746.4,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829502365,11.525,2747.0,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829502564,0.5,2746.9,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829502767,0.029168,2746.7,2746.3,0.07648672]
["bitfinex","ETHUSD",1646829502965,0.029168,2746.7,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829503563,0.029168,2746.7,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829504166,12.9016724,2746.8,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829504363,12.9016724,2746.8,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829504565,16.8466724,2746.8,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829504810,11.08,2746.6,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829505005,11.109168,2746.4,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829505308,0.329168,2746.4,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829505504,1.329168,2746.4,2746.3,0.05636636]
["bitfinex","ETHUSD",1646829505705,1.04867534,2746.8,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829505904,0.5,2746.9,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829505905,0.945,2746.9,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829506107,12.025,2746.9,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829506607,0.029168,2746.7,2746.3,0.0521819]
["bitfinex","ETHUSD",1646829506807,0.029168,2746.7,2746.3,0.0481766]
["bitfinex","ETHUSD",1646829507208,0.029168,2746.7,2746.3,0.05236109]
["bitfinex","ETHUSD",1646829507408,11.08,2746.6,2746.3,0.05236109]
["bitfinex","ETHUSD",1646829507708,11.109168,2746.4,2746.3,6.109e-05]
["bitfinex","ETHUSD",1646829507915,11.554168,2746.4,2746.3,6.109e-05]
["bitfinex","ETHUSD",1646829508107,12.854168,2746.4,2746.1,0.06097522]
["bitfinex","ETHUSD",1646829508573,12.854168,2746.4,2744.5,3.02473886]
["bitfinex","ETHUSD",1646829508574,0.92300474,2745.8,2745.7,0.15066438]
["bitfinex","ETHUSD",1646829508755,0.92300474,2745.8,2745.6,0.12442328]
["bitfinex","ETHUSD",1646829508756,13.61420474,2745.8,2745.6,0.12442328]
["bitfinex","ETHUSD",1646829508956,11.109168,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829509158,0.474168,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829509355,0.474168,2745.7,2745.6,0.23608428]
["bitfinex","ETHUSD",1646829509557,0.3,2745.8,2745.6,0.23608428]
["bitfinex","ETHUSD",1646829509755,0.5,2745.7,2745.6,0.23608428]
["bitfinex","ETHUSD",1646829509954,0.5,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829510157,11.609168,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829510363,13.126068,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829510756,14.448728,2745.7,2745.6,0.19458936]
["bitfinex","ETHUSD",1646829510959,0.08601064,2745.6,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829511163,11.61101064,2745.6,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829511363,11.91101064,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829511563,13.23271064,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829511763,14.14403064,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829512903,2.15271064,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829513109,0.83101064,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829513308,0.445,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829513502,0.5,2746.0,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829513705,0.029168,2745.6,2745.5,0.09680814]
["bitfinex","ETHUSD",1646829514002,0.029168,2745.6,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829514407,0.91115,2745.9,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829514408,0.029168,2745.9,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829514605,0.5,2746.3,2745.5,0.0547448]
["bitfinex","ETHUSD",1646829514811,0.5,2746.3,2745.6,0.04149492]
["bitfinex","ETHUSD",1646829515008,0.3631,2746.7,2745.6,0.04623972]
["bitfinex","ETHUSD",1646829515009,0.029168,2746.1,2745.6,0.04623972]
["bitfinex","ETHUSD",1646829515210,0.029168,2745.8,2745.6,0.04623972]
["bitfinex","ETHUSD",1646829515613,0.445,2746.5,2745.7,1.10456334]
["bitfinex","ETHUSD",1646829515809,0.029168,2746.3,2745.8,0.00418494]
["bitfinex","ETHUSD",1646829516257,0.029168,2746.3,2745.8,8.494e-05]
["bitfinex","ETHUSD",1646829516464,0.029168,2745.9,2745.7,0.0226712]
["bitfinex","ETHUSD",1646829516659,11.525,2745.8,2745.7,0.0226712]
["bitfinex","ETHUSD",1646829516858,12.73624,2745.8,2745.7,0.0226712]
["bitfinex","ETHUSD",1646829517058,13.73624,2745.8,2745.7,0.0226712]
["bitfinex","ETHUSD",1646829518265,12.73624,2745.8,2745.7,0.0226712]
["bitfinex","ETHUSD",1646829518461,12.73624,2745.8,2745.4,0.03465578]
["bitfinex","ETHUSD",1646829518462,6.0,2745.7,2745.4,0.03465578]
["bitfinex","ETHUSD",1646829518762,6.0,2745.7,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829518763,0.940408,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829518962,0.440408,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829519263,1.0,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829519264,1.0,2746.1,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829519662,0.3,2746.1,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829520105,1.491,2746.3,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829520304,1.491,2746.3,2745.6,0.00418221]
["bitfinex","ETHUSD",1646829520305,0.3,2746.3,2745.6,0.00418221]
["bitfinex","ETHUSD",1646829520506,5.80644,2746.7,2745.6,0.00418221]
["bitfinex","ETHUSD",1646829520507,3.0,2746.8,2745.6,0.00418221]
["bitfinex","ETHUSD",1646829520716,3.5,2746.8,2745.6,0.00418221]
["bitfinex","ETHUSD",1646829520923,3.5,2746.8,2745.5,0.3631]
["bitfinex","ETHUSD",1646829520924,0.5,2746.8,2745.7,1.82116]
["bitfinex","ETHUSD",1646829521118,0.5,2746.8,2745.8,0.36127509]
["bitfinex","ETHUSD",1646829521314,0.5,2746.8,2746.7,1.0439977]
["bitfinex","ETHUSD",1646829521517,0.45000001,2746.8,2746.7,1.0439977]
["bitfinex","ETHUSD",1646829521715,0.13553727,2747.5,2746.7,1.0439977]
["bitfinex","ETHUSD",1646829522314,0.4496,2747.1,2746.7,1.0439977]
["bitfinex","ETHUSD",1646829523118,0.4496,2747.1,2746.7,1.9543977]
["bitfinex","ETHUSD",1646829523761,0.13553727,2747.5,2746.8,5.5]
["bitfinex","ETHUSD",1646829523960,3.0,2747.8,2747.3,0.9835207]
["bitfinex","ETHUSD",1646829524358,3.0,2747.8,2747.4,0.36127509]
["bitfinex","ETHUSD",1646829524559,3.0,2747.8,2747.3,0.9835207]
["bitfinex","ETHUSD",1646829524560,3.0,2747.8,2747.3,1.3466207]
["bitfinex","ETHUSD",1646829525162,0.00335001,2747.7,2747.3,1.3466207]
["bitfinex","ETHUSD",1646829525362,0.00335001,2747.7,2747.3,0.9835207]
["bitfinex","ETHUSD",1646829525561,0.00335001,2747.7,2746.9,0.36528735]
["bitfinex","ETHUSD",1646829525760,0.00335001,2747.7,2746.9,0.3631]
["bitfinex","ETHUSD",1646829525961,11.08,2748.4,2746.9,0.3631]
["bitfinex","ETHUSD",1646829526167,0.9102727,2748.1,2747.0,0.00218735]
["bitfinex","ETHUSD",1646829526363,0.00335001,2747.4,2746.9,0.3631]
["bitfinex","ETHUSD",1646829526562,0.00335001,2747.4,2746.6,1.14043902]
["bitfinex","ETHUSD",1646829526764,0.00335001,2747.4,2746.6,1.50353902]
["bitfinex","ETHUSD",1646829527164,0.00335001,2747.4,2746.6,0.3631]
["bitfinex","ETHUSD",1646829527409,3.5,2747.8,2746.6,0.3631]
["bitfinex","ETHUSD",1646829527410,0.91042,2747.6,2746.6,0.3631]
["bitfinex","ETHUSD",1646829527610,0.91042,2747.6,2746.5,0.029168]
["bitfinex","ETHUSD",1646829527809,0.00335001,2747.1,2746.5,0.029168]
["bitfinex","ETHUSD",1646829528211,0.00335001,2747.1,2746.5,0.392268]
["bitfinex","ETHUSD",1646829528412,3.5,2747.7,2746.5,0.3631]
["bitfinex","ETHUSD",1646829528610,1.0,2747.7,2746.5,0.3631]
["bitfinex","ETHUSD",1646829528815,0.00335001,2746.9,2746.5,0.3631]
["bitfinex","ETHUSD",1646829529510,0.00335001,2746.9,2746.6,0.43799607]
["bitfinex","ETHUSD",1646829529711,1.42721037,2747.7,2747.0,0.91023]
["bitfinex","ETHUSD",1646829529915,4.410222,2748.3,2747.0,0.91023]
["bitfinex","ETHUSD",1646829530115,1.42753102,2748.2,2747.1,0.3631]
["bitfinex","ETHUSD",1646829530311,1.42753102,2748.1,2747.1,0.3631]
["bitfinex","ETHUSD",1646829530511,1.42753102,2748.0,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829530712,1.42753102,2747.9,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829530927,2.01630301,2748.4,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829530928,1.42753102,2747.8,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829531165,1.43116525,2747.7,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829531373,0.00335001,2747.7,2747.2,1.06788428]
["bitfinex","ETHUSD",1646829531567,0.00335001,2747.7,2746.7,1.82263735]
["bitfinex","ETHUSD",1646829531767,0.00335001,2747.7,2746.7,0.3631]
["bitfinex","ETHUSD",1646829532166,2.08109488,2748.1,2746.8,0.07489919]
["bitfinex","ETHUSD",1646829532167,0.65320301,2747.8,2746.8,0.07489919]
["bitfinex","ETHUSD",1646829532366,13.69646872,2748.1,2746.5,0.029168]
["bitfinex","ETHUSD",1646829532367,0.00335001,2747.3,2746.5,0.029168]
["bitfinex","ETHUSD",1646829532568,0.00335001,2747.3,2746.5,1.23403538]
["bitfinex","ETHUSD",1646829532765,0.00335001,2747.3,2746.6,0.07490406]
["bitfinex","ETHUSD",1646829533367,1.42789187,2747.3,2746.5,1.23403538]
["bitfinex","ETHUSD",1646829533568,1.56363301,2747.6,2746.5,1.23403538]
["bitfinex","ETHUSD",1646829533569,0.00335001,2747.1,2746.5,1.23403538]
["bitfinex","ETHUSD",1646829533768,1.43124188,2747.1,2746.6,0.98526548]
["bitfinex","ETHUSD",1646829533971,1.42789187,2747.0,2746.6,0.91036]
["bitfinex","ETHUSD",1646829534168,0.00335001,2747.1,2746.7,0.07490415]
["bitfinex","ETHUSD",1646829534467,1.43338833,2747.5,2746.7,1.89543415]
["bitfinex","ETHUSD",1646829534672,0.00335001,2746.9,2746.8,0.07490415]
["bitfinex","ETHUSD",1646829535709,0.65320301,2747.7,2746.8,0.07490415]
["bitfinex","ETHUSD",1646829535908,0.00335001,2747.0,2746.8,0.07490415]
["bitfinex","ETHUSD",1646829536909,0.65320301,2747.7,2746.6,0.91036]
["bitfinex","ETHUSD",1646829536910,2.08658193,2747.6,2746.6,0.91036]
["bitfinex","ETHUSD",1646829537117,0.00335001,2747.0,2746.4,0.00218735]
["bitfinex","ETHUSD",1646829537315,0.9106811,2746.9,2746.1,0.00218735]
["bitfinex","ETHUSD",1646829537510,1.43337892,2746.8,2746.1,0.07491374]
["bitfinex","ETHUSD",1646829537708,1.43337892,2746.8,2746.2,0.07491374]
["bitfinex","ETHUSD",1646829537911,0.44835001,2747.0,2746.3,0.07491374]
["bitfinex","ETHUSD",1646829537912,1.43337892,2746.7,2746.3,0.07491374]
["bitfinex","ETHUSD",1646829538110,0.445,2747.0,2746.4,0.07491374]
["bitfinex","ETHUSD",1646829538311,0.445,2747.0,2745.8,2.86289482]
["bitfinex","ETHUSD",1646829538312,0.00335001,2746.6,2746.5,0.07491374]
["bitfinex","ETHUSD",1646829538767,0.00335001,2746.6,2745.9,0.00218735]
["bitfinex","ETHUSD",1646829538967,0.00335001,2746.6,2745.9,0.07491835]
["bitfinex","ETHUSD",1646829539366,1.43378523,2746.8,2745.9,0.07491835]
["bitfinex","ETHUSD",1646829539568,0.00334982,2746.5,2745.9,0.07491835]
["bitfinex","ETHUSD",1646829539769,0.00334982,2746.5,2746.0,0.07491835]
["bitfinex","ETHUSD",1646829539967,0.00334982,2746.5,2746.1,0.07491835]
["bitfinex","ETHUSD",1646829540171,0.00334982,2746.5,2746.2,0.02491835]
["bitfinex","ETHUSD",1646829540369,0.00334982,2746.5,2745.5,0.00391615]
["bitfinex","ETHUSD",1646829540370,0.445,2746.4,2745.5,0.00391615]
["bitfinex","ETHUSD",1646829540570,0.445,2746.4,2745.4,0.95015748]
["bitfinex","ETHUSD",1646829540771,0.445,2746.4,2745.5,0.00391556]
["bitfinex","ETHUSD",1646829541170,0.445,2746.4,2745.7,0.91072]
["bitfinex","ETHUSD",1646829541373,0.00334988,2746.5,2746.0,1.13256956]
["bitfinex","ETHUSD",1646829541569,0.00334988,2746.5,2745.7,0.91072]
["bitfinex","ETHUSD",1646829541774,0.6,2746.7,2745.7,0.91072]
["bitfinex","ETHUSD",1646829541971,0.00334958,2746.5,2745.7,0.91072]
["bitfinex","ETHUSD",1646829542414,0.00334958,2746.5,2746.0,1.06053213]
["bitfinex","ETHUSD",1646829542615,0.00334958,2746.5,2746.0,1.97113213]
["bitfinex","ETHUSD",1646829543014,3.945,2747.0,2746.0,1.97113213]
["bitfinex","ETHUSD",1646829543214,0.00334982,2746.5,2746.0,1.06053213]
["bitfinex","ETHUSD",1646829543614,0.00334982,2746.5,2745.7,1.82125]
["bitfinex","ETHUSD",1646829544215,0.91069,2746.8,2745.7,1.82125]
["bitfinex","ETHUSD",1646829544421,0.00334964,2746.5,2745.7,4.82125]
["bitfinex","ETHUSD",1646829544616,0.00334964,2746.5,2745.7,1.82125]
["bitfinex","ETHUSD",1646829544815,0.00334964,2746.5,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829545315,0.445,2747.0,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829545515,0.00334988,2746.5,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829546059,0.00254988,2746.5,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829546460,1.82127,2747.3,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829546461,5.68437,2747.3,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829546663,2.18437,2747.3,2746.1,1.11781029]
["bitfinex","ETHUSD",1646829546863,2.18437,2747.3,2746.2,0.91054]
["bitfinex","ETHUSD",1646829546864,0.9105749,2747.3,2746.2,0.91054]
["bitfinex","ETHUSD",1646829547463,0.9105749,2747.3,2746.1,1.11999764]
["bitfinex","ETHUSD",1646829547663,0.9105749,2747.3,2746.1,0.00218735]
["bitfinex","ETHUSD",1646829547664,4.7736749,2747.3,2746.1,0.00218735]
["bitfinex","ETHUSD",1646829547864,4.7736749,2747.3,2745.9,0.00218735]
["bitfinex","ETHUSD",1646829547865,0.00334801,2746.9,2745.9,0.00218735]
["bitfinex","ETHUSD",1646829548068,0.445,2746.8,2745.8,0.00391805]
["bitfinex","ETHUSD",1646829548666,1.04031223,2746.6,2745.8,0.00391805]
["bitfinex","ETHUSD",1646829548871,1.04031223,2746.6,2745.5,0.00218735]
["bitfinex","ETHUSD",1646829548872,11.99085,2746.4,2745.5,0.00218735]
["bitfinex","ETHUSD",1646829549066,0.445,2746.3,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829549266,0.445,2746.3,2745.8,0.00391788]
["bitfinex","ETHUSD",1646829550111,0.445,2746.3,2745.5,0.90163001]
["bitfinex","ETHUSD",1646829550308,0.445,2746.3,2745.8,0.00391779]
["bitfinex","ETHUSD",1646829550507,0.91096,2746.1,2745.8,0.00391779]
["bitfinex","ETHUSD",1646829551011,3.945,2746.0,2745.8,0.00391779]
["bitfinex","ETHUSD",1646829551215,3.945,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829551216,3.8,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829551411,1.35604,2745.8,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829552214,0.445,2745.8,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829552814,0.445,2745.8,2745.5,0.00391795]
["bitfinex","ETHUSD",1646829553311,0.3,2745.9,2745.5,0.00391795]
["bitfinex","ETHUSD",1646829553563,0.9109529,2746.1,2745.5,0.00391795]
["bitfinex","ETHUSD",1646829553866,0.9109529,2746.1,2745.6,0.00391784]
["bitfinex","ETHUSD",1646829554865,0.9109529,2746.1,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829555067,0.9109529,2746.1,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829555470,0.3,2746.0,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829556068,0.3,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829556269,0.3,2746.0,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829556270,3.8,2746.0,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829556468,1.211,2746.0,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829557324,0.3,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829557519,1.0,2746.2,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829557520,1.3,2746.2,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829557716,0.3,2746.3,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829558116,6.29141197,2746.4,2745.7,0.00392415]
["bitfinex","ETHUSD",1646829558518,3.70229197,2746.4,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829558717,3.70229197,2746.4,2745.8,0.00392372]
["bitfinex","ETHUSD",1646829559318,2.2667547,2746.4,2745.8,0.00392372]
["bitfinex","ETHUSD",1646829559618,2.2667547,2746.4,2745.7,1.18851064]
["bitfinex","ETHUSD",1646829559619,0.445,2746.4,2745.7,1.18851064]
["bitfinex","ETHUSD",1646829559818,0.13819997,2746.5,2745.7,1.18851064]
["bitfinex","ETHUSD",1646829560021,0.14154766,2746.5,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829560219,1.43011264,2746.4,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829560717,1.73011264,2746.4,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829561063,1.43011264,2746.3,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829561660,0.14154766,2746.5,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829561863,1.42979719,2746.4,2745.8,0.00392374]
["bitfinex","ETHUSD",1646829562163,1.42979719,2746.4,2745.7,1.18851064]
["bitfinex","ETHUSD",1646829562362,1.1928,2746.8,2745.8,0.07884996]
["bitfinex","ETHUSD",1646829562363,0.00334775,2746.5,2745.8,0.07884996]
["bitfinex","ETHUSD",1646829562565,0.00334775,2746.5,2745.8,0.98948996]
["bitfinex","ETHUSD",1646829562766,0.00334775,2746.5,2745.8,0.91456285]
["bitfinex","ETHUSD",1646829563162,0.00334775,2746.5,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829563362,1.43007065,2746.7,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829563562,0.00334775,2746.5,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829564562,1.43007065,2746.7,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829564818,0.00334801,2746.5,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829565808,0.445,2747.2,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829566009,0.00334801,2746.5,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829567013,1.43031916,2746.8,2746.3,1.12787874]
["bitfinex","ETHUSD",1646829567217,0.00334801,2746.5,2746.3,0.029168]
["bitfinex","ETHUSD",1646829568115,1.43052009,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646829568316,1.43052009,2747.1,2746.5,0.87261863]
["bitfinex","ETHUSD",1646829568559,0.65320301,2747.4,2746.3,0.029168]
["bitfinex","ETHUSD",1646829568560,0.72572488,2746.4,2746.3,0.029168]
["bitfinex","ETHUSD",1646829569360,0.65320301,2747.5,2746.3,1.64634997]
["bitfinex","ETHUSD",1646829569563,2.06859558,2747.5,2746.6,0.029168]
["bitfinex","ETHUSD",1646829569761,1.41539257,2747.4,2746.6,0.029168]
["bitfinex","ETHUSD",1646829569960,0.3,2747.5,2746.6,0.029168]
["bitfinex","ETHUSD",1646829569961,1.41539257,2747.3,2746.6,0.029168]
["bitfinex","ETHUSD",1646829570162,1.41539257,2747.2,2746.6,0.029168]
["bitfinex","ETHUSD",1646829570368,1.41539257,2747.1,2746.6,0.029168]
["bitfinex","ETHUSD",1646829570566,0.95320301,2747.5,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829570567,1.41539257,2747.0,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829570766,0.00334801,2747.0,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829571769,1.40439057,2747.4,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829571968,0.00334801,2747.0,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829573011,2.05759358,2747.4,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829573211,0.00334801,2747.0,2746.7,1.07373903]
["bitfinex","ETHUSD",1646829573409,0.00334801,2747.0,2746.6,0.029168]
["bitfinex","ETHUSD",1646829573818,0.00334801,2747.0,2746.4,2.162928]
["bitfinex","ETHUSD",1646829574013,0.00334801,2747.0,2746.1,0.00218735]
["bitfinex","ETHUSD",1646829574014,0.30334801,2747.0,2746.1,0.00218735]
["bitfinex","ETHUSD",1646829574213,0.30334801,2747.0,2745.9,0.08272995]
["bitfinex","ETHUSD",1646829574214,2.14404322,2747.0,2745.9,0.08272995]
["bitfinex","ETHUSD",1646829574412,1.1961655,2746.8,2746.0,0.0805426]
["bitfinex","ETHUSD",1646829574611,1.84939057,2746.7,2746.1,0.0805426]
["bitfinex","ETHUSD",1646829574811,1.40439057,2746.6,2745.8,0.00392324]
["bitfinex","ETHUSD",1646829575213,0.5,2745.9,2745.8,0.00392324]
["bitfinex","ETHUSD",1646829575412,0.5,2745.9,2745.8,0.08062242]
["bitfinex","ETHUSD",1646829575616,0.5,2745.9,2745.8,0.08454544]
["bitfinex","ETHUSD",1646829575811,0.5,2745.9,2745.8,0.44764544]
["bitfinex","ETHUSD",1646829576054,0.00334781,2746.5,2745.8,0.44764544]
["bitfinex","ETHUSD",1646829576258,0.00334781,2746.5,2746.1,0.90899102]
["bitfinex","ETHUSD",1646829576458,0.00334781,2746.5,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829576658,1.40725153,2746.8,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829576860,0.00334775,2746.5,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829577259,1.41059928,2746.5,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829577458,0.00334775,2746.5,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829577663,0.65320301,2747.2,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829578061,0.00334799,2746.5,2746.2,0.08062242]
["bitfinex","ETHUSD",1646829578962,1.40781779,2746.9,2746.2,0.99105242]
["bitfinex","ETHUSD",1646829579163,0.00334799,2746.5,2746.3,0.08062242]
["bitfinex","ETHUSD",1646829579369,0.00334799,2746.5,2746.4,3.3631]
["bitfinex","ETHUSD",1646829579574,0.00334799,2746.5,2746.4,3.44372242]
["bitfinex","ETHUSD",1646829580013,0.00334799,2746.5,2746.4,0.44372242]
["bitfinex","ETHUSD",1646829580213,1.40859218,2747.3,2746.4,0.08062242]
["bitfinex","ETHUSD",1646829580411,3.5,2747.2,2746.5,0.08062242]
["bitfinex","ETHUSD",1646829580714,0.00334801,2746.6,2746.2,0.00218735]
["bitfinex","ETHUSD",1646829580915,0.00334801,2746.6,2746.2,0.08057038]
["bitfinex","ETHUSD",1646829581318,0.65320301,2747.4,2746.3,0.3631]
["bitfinex","ETHUSD",1646829581319,1.40859218,2747.1,2746.3,0.3631]
["bitfinex","ETHUSD",1646829581518,0.72579257,2747.0,2746.4,0.08057038]
["bitfinex","ETHUSD",1646829581715,0.00334801,2746.5,2746.4,0.08057038]
["bitfinex","ETHUSD",1646829582119,0.00334801,2746.5,2746.2,0.91043]
["bitfinex","ETHUSD",1646829582319,0.00334801,2746.5,2746.1,0.90899102]
["bitfinex","ETHUSD",1646829582517,0.65320301,2747.3,2746.1,0.90899102]
["bitfinex","ETHUSD",1646829582717,0.95320301,2747.3,2746.1,4.40899102]
["bitfinex","ETHUSD",1646829582917,0.00334799,2746.5,2746.0,1.57481264]
["bitfinex","ETHUSD",1646829583120,0.00334799,2746.5,2745.8,0.66602818]
["bitfinex","ETHUSD",1646829583326,0.00334799,2746.5,2745.8,0.00392289]
["bitfinex","ETHUSD",1646829583764,1.39820301,2746.7,2745.6,0.00218735]
["bitfinex","ETHUSD",1646829584066,0.96296829,2746.2,2745.5,0.145872]
["bitfinex","ETHUSD",1646829584262,0.91098,2746.1,2745.5,0.145872]
["bitfinex","ETHUSD",1646829584666,0.445,2746.0,2745.5,0.145872]
["bitfinex","ETHUSD",1646829585062,0.745,2746.0,2745.5,0.145872]
["bitfinex","ETHUSD",1646829585260,0.445,2746.0,2745.5,0.145872]
["bitfinex","ETHUSD",1646829585462,0.745,2746.0,2745.5,0.145872]
["bitfinex","ETHUSD",1646829585862,0.445,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829586267,0.65320301,2746.3,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829586268,0.95320301,2746.4,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829586666,1.39820301,2746.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829587070,1.39820301,2746.5,2745.5,1.21614724]
["bitfinex","ETHUSD",1646829587309,1.39820301,2746.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829587310,0.9109,2746.3,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829587714,1.2109,2746.3,2745.8,0.00316587]
["bitfinex","ETHUSD",1646829587911,1.6559,2746.3,2745.8,0.00316587]
["bitfinex","ETHUSD",1646829588310,0.745,2746.3,2745.8,0.00316587]
["bitfinex","ETHUSD",1646829588510,0.745,2746.3,2745.6,1.12500678]
["bitfinex","ETHUSD",1646829588910,0.745,2746.3,2745.8,0.00416967]
["bitfinex","ETHUSD",1646829589115,2.567,2746.3,2745.8,0.00416967]
["bitfinex","ETHUSD",1646829589313,2.567,2746.3,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829589314,0.00364685,2745.7,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829589914,0.00364685,2745.7,2745.6,0.98217924]
["bitfinex","ETHUSD",1646829595110,0.00364685,2745.7,2745.5,0.00402609]
["bitfinex","ETHUSD",1646829595713,0.00364685,2745.7,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829596116,0.00364685,2745.7,2745.5,0.00402614]
["bitfinex","ETHUSD",1646829597214,0.00364685,2745.7,2745.6,1.03899543]
["bitfinex","ETHUSD",1646829598018,0.00364685,2745.7,2745.6,4.53899543]
["bitfinex","ETHUSD",1646829598418,0.00364685,2745.7,2745.6,5.20110072]
["bitfinex","ETHUSD",1646829598661,0.00364685,2745.7,2745.6,4.53899543]
["bitfinex","ETHUSD",1646829599072,0.00364685,2745.7,2745.6,15.98209543]
["bitfinex","ETHUSD",1646829599266,0.00335538,2746.2,2745.8,1.27349]
["bitfinex","ETHUSD",1646829599468,0.5,2747.1,2746.0,2.1837]
["bitfinex","ETHUSD",1646829599668,0.00335538,2746.2,2746.1,3.8631]
["bitfinex","ETHUSD",1646829599869,0.00335538,2746.2,2746.1,0.3631]
["bitfinex","ETHUSD",1646829600068,0.00335538,2746.2,2746.1,1.3631]
["bitfinex","ETHUSD",1646829600270,0.00335538,2746.2,2746.1,2.53317618]
["bitfinex","ETHUSD",1646829600472,0.00335538,2746.2,2746.1,3.44347618]
["bitfinex","ETHUSD",1646829600674,0.65320301,2747.3,2746.1,21.02347618]
["bitfinex","ETHUSD",1646829600872,0.65320301,2747.5,2747.0,0.3]
["bitfinex","ETHUSD",1646829601073,0.65320301,2747.4,2746.5,0.3631]
["bitfinex","ETHUSD",1646829601273,0.65320301,2747.4,2746.4,0.3631]
["bitfinex","ETHUSD",1646829601472,0.65320301,2747.4,2746.6,0.91032]
["bitfinex","ETHUSD",1646829601678,1.40589043,2747.3,2746.8,0.93348571]
["bitfinex","ETHUSD",1646829601873,1.40589043,2747.2,2746.9,0.08400008]
["bitfinex","ETHUSD",1646829602072,0.00335591,2747.0,2746.9,0.08400008]
["bitfinex","ETHUSD",1646829602509,0.00335591,2747.0,2746.3,3.5]
["bitfinex","ETHUSD",1646829602705,0.00335591,2747.0,2746.2,0.00218735]
["bitfinex","ETHUSD",1646829602706,0.00335591,2747.0,2746.4,0.08403957]
["bitfinex","ETHUSD",1646829602909,0.00335591,2747.0,2746.5,0.08403957]
["bitfinex","ETHUSD",1646829603110,1.40589043,2747.2,2746.1,4.25505722]
["bitfinex","ETHUSD",1646829603311,0.00335591,2746.8,2746.3,0.90556516]
["bitfinex","ETHUSD",1646829603510,0.00335591,2746.8,2746.4,0.08403957]
["bitfinex","ETHUSD",1646829603910,1.40924634,2746.8,2746.4,0.08403957]
["bitfinex","ETHUSD",1646829604214,1.40589043,2746.7,2746.4,0.08403957]
["bitfinex","ETHUSD",1646829604410,0.00335591,2746.7,2746.4,0.08403957]
["bitfinex","ETHUSD",1646829605210,0.00335591,2746.7,2746.3,4.38960473]
["bitfinex","ETHUSD",1646829605411,0.65320301,2747.3,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829605612,0.00335591,2746.7,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829606566,0.65320301,2747.3,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829606964,0.00335591,2746.6,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829607865,0.3,2747.4,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829608065,0.00335591,2746.6,2746.3,5.29996473]
["bitfinex","ETHUSD",1646829608264,0.00335591,2746.6,2746.3,2.79996473]
["bitfinex","ETHUSD",1646829608466,0.00335591,2746.6,2746.4,3.5]
["bitfinex","ETHUSD",1646829609065,0.98237101,2747.5,2746.6,0.91027]
["bitfinex","ETHUSD",1646829609469,0.329168,2747.5,2746.6,0.91027]
["bitfinex","ETHUSD",1646829610306,0.68237101,2747.5,2746.8,1.00409]
["bitfinex","ETHUSD",1646829610505,0.00335591,2747.2,2746.8,1.00409]
["bitfinex","ETHUSD",1646829610705,0.00335591,2747.2,2746.8,1.91433]
["bitfinex","ETHUSD",1646829611111,0.00335591,2747.2,2746.9,3.5]
["bitfinex","ETHUSD",1646829611514,0.68237101,2747.8,2746.9,3.49793381]
["bitfinex","ETHUSD",1646829611711,0.68237101,2747.8,2747.4,1.99665524]
["bitfinex","ETHUSD",1646829611912,0.65320301,2747.8,2747.4,0.39846505]
["bitfinex","ETHUSD",1646829612118,0.65320301,2747.8,2747.5,3.5]
["bitfinex","ETHUSD",1646829612317,1.54177986,2748.2,2747.5,3.5]
["bitfinex","ETHUSD",1646829612514,0.65320301,2748.3,2747.5,3.5]
["bitfinex","ETHUSD",1646829612713,0.65320301,2748.4,2747.4,1.76156505]
["bitfinex","ETHUSD",1646829612915,0.65320301,2748.4,2747.5,9.5]
["bitfinex","ETHUSD",1646829613115,0.65320301,2748.6,2748.1,1.21963331]
["bitfinex","ETHUSD",1646829613315,0.90976,2749.5,2748.1,1.21963331]
["bitfinex","ETHUSD",1646829613316,0.65320301,2748.7,2748.1,1.21963331]
["bitfinex","ETHUSD",1646829613598,0.65320301,2748.7,2747.7,0.42928735]
["bitfinex","ETHUSD",1646829613797,0.65320301,2748.7,2747.7,0.4271]
["bitfinex","ETHUSD",1646829613997,0.65320301,2748.6,2747.7,0.4271]
["bitfinex","ETHUSD",1646829614499,0.88857685,2748.9,2747.5,1.81976]
["bitfinex","ETHUSD",1646829614500,0.029168,2748.4,2747.5,1.81976]
["bitfinex","ETHUSD",1646829614703,0.029168,2748.4,2747.6,1.00853813]
["bitfinex","ETHUSD",1646829615099,0.029168,2748.4,2747.5,1.81976]
["bitfinex","ETHUSD",1646829615301,0.65320301,2748.4,2747.4,0.006139]
["bitfinex","ETHUSD",1646829615503,0.029168,2748.1,2747.4,0.006139]
["bitfinex","ETHUSD",1646829616100,0.3,2748.6,2747.6,1.14896062]
["bitfinex","ETHUSD",1646829616101,0.029168,2748.3,2747.6,1.14896062]
["bitfinex","ETHUSD",1646829616301,0.029168,2748.3,2747.7,3.5]
["bitfinex","ETHUSD",1646829616502,0.00335339,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646829616699,0.00335339,2747.9,2747.6,1.14896062]
["bitfinex","ETHUSD",1646829617100,0.00335339,2747.9,2747.7,3.5]
["bitfinex","ETHUSD",1646829617329,0.00335339,2747.9,2747.7,4.5]
["bitfinex","ETHUSD",1646829617518,0.97511931,2748.7,2747.6,1.14896062]
["bitfinex","ETHUSD",1646829617720,0.97511931,2748.7,2747.2,0.00218735]
["bitfinex","ETHUSD",1646829617721,0.00335339,2747.9,2747.2,0.00218735]
["bitfinex","ETHUSD",1646829617921,0.00335339,2747.9,2747.3,0.00218735]
["bitfinex","ETHUSD",1646829618120,0.00335339,2747.9,2747.5,0.3631]
["bitfinex","ETHUSD",1646829618320,0.00335339,2747.9,2747.4,0.90997]
["bitfinex","ETHUSD",1646829618722,0.939188,2748.6,2747.4,0.90997]
["bitfinex","ETHUSD",1646829618723,0.029168,2748.3,2747.4,0.90997]
["bitfinex","ETHUSD",1646829619022,0.00335339,2747.8,2747.5,0.96044541]
["bitfinex","ETHUSD",1646829619523,0.00335339,2747.8,2747.5,1.96044541]
["bitfinex","ETHUSD",1646829619720,0.029168,2748.2,2747.5,1.96044541]
["bitfinex","ETHUSD",1646829619924,0.029168,2748.2,2747.6,0.90994]
["bitfinex","ETHUSD",1646829620121,0.00335339,2747.8,2747.6,0.90994]
["bitfinex","ETHUSD",1646829620520,6.72632301,2748.6,2747.6,0.90994]
["bitfinex","ETHUSD",1646829620521,1.14254139,2748.6,2747.6,0.90994]
["bitfinex","ETHUSD",1646829620721,2.14254139,2748.6,2747.6,0.90994]
["bitfinex","ETHUSD",1646829620921,1.14254139,2748.6,2747.6,0.90994]
["bitfinex","ETHUSD",1646829621966,0.3,2748.6,2747.6,0.90994]
["bitfinex","ETHUSD",1646829622367,1.95320301,2748.7,2747.6,0.90994]
["bitfinex","ETHUSD",1646829622573,1.3,2748.7,2747.6,0.90994]
["bitfinex","ETHUSD",1646829622766,0.3,2748.7,2747.6,0.90994]
["bitfinex","ETHUSD",1646829622967,0.3,2748.7,2747.9,1.00306707]
["bitfinex","ETHUSD",1646829623169,0.95320301,2748.8,2747.9,1.00306707]
["bitfinex","ETHUSD",1646829623369,0.95320301,2748.8,2747.9,1.91290707]
["bitfinex","ETHUSD",1646829623571,0.65320301,2748.8,2747.9,1.91290707]
["bitfinex","ETHUSD",1646829623776,0.65320301,2749.0,2747.9,1.91290707]
["bitfinex","ETHUSD",1646829623969,10.02229997,2749.1,2747.9,1.91290707]
["bitfinex","ETHUSD",1646829623970,0.65320301,2748.9,2747.9,1.91290707]
["bitfinex","ETHUSD",1646829624170,0.65320301,2748.9,2747.9,1.00306707]
["bitfinex","ETHUSD",1646829624371,0.65320301,2748.9,2747.8,0.00218735]
["bitfinex","ETHUSD",1646829624570,4.51630301,2748.9,2747.3,0.029168]
["bitfinex","ETHUSD",1646829624822,0.3631,2748.7,2747.3,0.029168]
["bitfinex","ETHUSD",1646829625012,0.003345,2748.5,2747.5,0.90997]
["bitfinex","ETHUSD",1646829625416,1.3264983,2748.5,2747.5,0.90997]
["bitfinex","ETHUSD",1646829625616,1.3264983,2748.5,2747.8,1.10270267]
["bitfinex","ETHUSD",1646829625824,1.3231533,2748.5,2747.8,1.10270267]
["bitfinex","ETHUSD",1646829626018,0.003345,2748.1,2747.8,1.10270267]
["bitfinex","ETHUSD",1646829627021,1.32281495,2748.9,2747.8,1.10270267]
["bitfinex","ETHUSD",1646829627221,0.003345,2748.1,2747.8,1.10270267]
["bitfinex","ETHUSD",1646829628221,1.32281495,2748.7,2747.6,1.81959]
["bitfinex","ETHUSD",1646829628420,0.003345,2748.1,2747.6,1.81959]
["bitfinex","ETHUSD",1646829629062,0.003345,2748.1,2747.9,0.87713071]
["bitfinex","ETHUSD",1646829629262,0.003345,2748.1,2747.9,1.78697071]
["bitfinex","ETHUSD",1646829629463,1.32281495,2748.4,2747.9,1.78697071]
["bitfinex","ETHUSD",1646829629666,0.003345,2748.1,2747.9,0.90984]
["bitfinex","ETHUSD",1646829630669,1.32252787,2748.7,2747.4,1.81979]
["bitfinex","ETHUSD",1646829630670,1.09227116,2748.4,2747.4,1.81979]
["bitfinex","ETHUSD",1646829630874,0.003345,2748.1,2747.4,1.81979]
["bitfinex","ETHUSD",1646829631170,0.003345,2748.1,2747.2,0.00218735]
["bitfinex","ETHUSD",1646829631371,2.17587287,2748.1,2747.0,0.30218735]
["bitfinex","ETHUSD",1646829631570,5.63062787,2748.0,2746.7,0.00218735]
["bitfinex","ETHUSD",1646829631768,1.68562787,2747.9,2746.7,0.1603478]
["bitfinex","ETHUSD",1646829631967,1.32252787,2747.8,2746.7,0.1603478]
["bitfinex","ETHUSD",1646829632169,1.32252787,2747.8,2746.8,0.8882341]
["bitfinex","ETHUSD",1646829632819,1.32252787,2747.8,2746.8,1.7984141]
["bitfinex","ETHUSD",1646829633014,1.32252787,2747.7,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829633417,3.8,2748.1,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829633418,0.00297164,2747.9,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829633617,3.50297164,2747.9,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829633819,1.32396638,2747.8,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829634019,1.32396638,2747.7,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829634320,0.00297164,2747.9,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829634321,3.5,2747.9,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829634619,1.32419357,2747.8,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829634819,0.30297169,2747.9,2746.9,0.15820955]
["bitfinex","ETHUSD",1646829635120,0.30297169,2747.9,2747.1,0.91011]
["bitfinex","ETHUSD",1646829635121,0.00297169,2747.9,2747.1,0.91011]
["bitfinex","ETHUSD",1646829635326,0.00297169,2747.9,2747.3,1.0]
["bitfinex","ETHUSD",1646829635519,0.03444899,2748.4,2747.4,0.15820955]
["bitfinex","ETHUSD",1646829635520,1.32452713,2748.3,2747.4,0.15820955]
["bitfinex","ETHUSD",1646829636068,1.32452713,2748.3,2747.5,1.11873888]
["bitfinex","ETHUSD",1646829636069,0.00297175,2747.9,2747.5,1.11873888]
["bitfinex","ETHUSD",1646829636670,1.32452713,2748.3,2748.0,1.22859291]
["bitfinex","ETHUSD",1646829636869,0.36925499,2747.8,2747.7,0.91677138]
["bitfinex","ETHUSD",1646829637369,0.36925499,2747.8,2747.6,0.90992]
["bitfinex","ETHUSD",1646829637571,0.36925499,2747.8,2747.1,0.00218735]
["bitfinex","ETHUSD",1646829637572,3.5,2747.7,2747.1,0.00218735]
["bitfinex","ETHUSD",1646829637771,1.30256672,2747.6,2746.8,0.00218735]
["bitfinex","ETHUSD",1646829638075,0.73235499,2747.8,2746.6,0.00218735]
["bitfinex","ETHUSD",1646829638076,0.3,2747.7,2746.6,0.00218735]
["bitfinex","ETHUSD",1646829638270,1.30321574,2747.6,2746.4,0.18121211]
["bitfinex","ETHUSD",1646829638468,2.24284535,2747.5,2746.5,1.07680382]
["bitfinex","ETHUSD",1646829638669,0.3,2747.7,2746.6,0.18121211]
["bitfinex","ETHUSD",1646829638868,1.30329556,2747.6,2746.6,0.18121211]
["bitfinex","ETHUSD",1646829639070,1.30329556,2747.5,2746.6,0.18121211]
["bitfinex","ETHUSD",1646829639268,4.77964499,2747.8,2746.6,0.18121211]
["bitfinex","ETHUSD",1646829639469,1.30403572,2747.7,2746.6,0.18121211]
["bitfinex","ETHUSD",1646829639915,1.30403572,2747.7,2746.6,1.09149211]
["bitfinex","ETHUSD",1646829640116,1.30403572,2747.7,2746.7,0.18121211]
["bitfinex","ETHUSD",1646829640719,1.30403572,2747.7,2746.7,2.00149211]
["bitfinex","ETHUSD",1646829640928,1.30403572,2747.7,2746.9,0.029168]
["bitfinex","ETHUSD",1646829641121,1.30403572,2747.7,2747.0,0.18121211]
["bitfinex","ETHUSD",1646829641619,1.30403572,2747.7,2747.6,1.05669566]
["bitfinex","ETHUSD",1646829641819,0.36925499,2747.8,2747.6,1.05669566]
["bitfinex","ETHUSD",1646829642221,0.36925499,2747.8,2747.7,0.18125821]
["bitfinex","ETHUSD",1646829642420,0.36925499,2747.8,2747.6,1.05669566]
["bitfinex","ETHUSD",1646829642619,0.36925499,2747.8,2747.7,0.18129922]
["bitfinex","ETHUSD",1646829642919,0.36925499,2747.8,2747.7,0.18130342]
["bitfinex","ETHUSD",1646829643123,0.36925499,2747.8,2747.6,1.05669566]
["bitfinex","ETHUSD",1646829643569,0.36925499,2747.8,2747.5,0.90989]
["bitfinex","ETHUSD",1646829643769,0.36925499,2747.8,2747.4,1.81978]
["bitfinex","ETHUSD",1646829643770,1.30622509,2747.7,2747.4,1.81978]
["bitfinex","ETHUSD",1646829643970,1.30622509,2747.7,2747.5,0.18145857]
["bitfinex","ETHUSD",1646829645570,1.30622509,2747.7,2747.5,1.09132857]
["bitfinex","ETHUSD",1646829645770,1.30622509,2747.7,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829646574,0.36925499,2747.8,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829647418,0.5,2747.7,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829647616,0.36925499,2747.8,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829648722,0.02325314,2747.7,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829650724,1.33179083,2747.7,2747.6,0.18145857]
["bitfinex","ETHUSD",1646829650923,1.33179083,2747.7,2747.5,0.18145857]
["bitfinex","ETHUSD",1646829651175,1.30856363,2747.6,2747.5,0.18145857]
["bitfinex","ETHUSD",1646829651771,1.30856363,2747.6,2747.4,0.18145857]
["bitfinex","ETHUSD",1646829651975,1.30856363,2747.6,2747.5,0.18145857]
["bitfinex","ETHUSD",1646829652175,1.30856363,2747.6,2747.2,0.18145857]
["bitfinex","ETHUSD",1646829652375,1.30856363,2747.6,2747.3,0.18145857]
["bitfinex","ETHUSD",1646829652575,1.30856363,2747.6,2747.4,0.18145857]
["bitfinex","ETHUSD",1646829652775,1.30856363,2747.6,2747.5,0.18045857]
["bitfinex","ETHUSD",1646829652975,1.30856363,2747.6,2747.1,2.92293226]
["bitfinex","ETHUSD",1646829653876,1.30856363,2747.6,2747.1,1.8201]
["bitfinex","ETHUSD",1646829654279,1.30856363,2747.6,2746.8,1.82023]
["bitfinex","ETHUSD",1646829654823,1.30856363,2747.6,2746.8,2.49124765]
["bitfinex","ETHUSD",1646829655017,1.30856363,2747.6,2746.8,2.8230197]
["bitfinex","ETHUSD",1646829655414,1.30856363,2747.6,2746.8,3.49403735]
["bitfinex","ETHUSD",1646829656322,1.30856363,2747.6,2746.8,4.49403735]
["bitfinex","ETHUSD",1646829656721,1.30856363,2747.6,2747.0,0.939268]
["bitfinex","ETHUSD",1646829656920,1.30856363,2747.6,2747.0,0.029168]
["bitfinex","ETHUSD",1646829657321,1.30856363,2747.6,2746.8,0.67101765]
["bitfinex","ETHUSD",1646829657322,3.5,2747.5,2746.8,0.67101765]
["bitfinex","ETHUSD",1646829657521,3.5,2747.5,2746.6,0.67101765]
["bitfinex","ETHUSD",1646829657721,0.65320301,2747.6,2746.6,0.67101765]
["bitfinex","ETHUSD",1646829658019,3.5,2747.5,2746.6,0.67101765]
["bitfinex","ETHUSD",1646829658221,3.5,2747.5,2746.5,0.67101765]
["bitfinex","ETHUSD",1646829658222,0.92421079,2747.2,2746.5,0.67101765]
["bitfinex","ETHUSD",1646829658421,0.92421079,2747.2,2746.2,0.673205]
["bitfinex","ETHUSD",1646829658672,0.92421079,2747.2,2746.2,0.67477885]
["bitfinex","ETHUSD",1646829658673,1.5774138,2747.2,2746.2,0.67477885]
["bitfinex","ETHUSD",1646829658875,1.8774138,2747.2,2746.2,0.67477885]
["bitfinex","ETHUSD",1646829659072,2.7878338,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646829659272,5.33463079,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646829659472,1.83463079,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646829659672,5.33463079,2747.2,2746.3,0.029168]
["bitfinex","ETHUSD",1646829660685,5.33463079,2747.2,2745.9,0.67479005]
["bitfinex","ETHUSD",1646829660686,2.5,2747.1,2745.9,0.67479005]
["bitfinex","ETHUSD",1646829660888,0.029168,2746.6,2745.8,0.67164071]
["bitfinex","ETHUSD",1646829661085,0.65320301,2746.5,2746.2,0.00376109]
["bitfinex","ETHUSD",1646829661282,0.00314722,2746.0,2745.9,0.0150456]
["bitfinex","ETHUSD",1646829661883,0.00314722,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829662084,0.91082,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829662331,0.3,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829662723,0.00314722,2746.0,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829663523,0.91081,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829663927,2.18767598,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829664530,2.18767598,2745.9,2745.5,0.00315742]
["bitfinex","ETHUSD",1646829665527,2.18767598,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829665528,5.68767598,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829665731,3.18767598,2745.9,2745.6,0.00416097]
["bitfinex","ETHUSD",1646829665930,3.5,2745.8,2745.6,0.00416097]
["bitfinex","ETHUSD",1646829666170,5.32191,2745.8,2745.6,0.00416097]
["bitfinex","ETHUSD",1646829666369,3.5,2745.7,2745.6,0.00416097]
["bitfinex","ETHUSD",1646829666569,2.82191,2745.8,2745.6,0.00416097]
["bitfinex","ETHUSD",1646829666779,3.5,2745.7,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829667073,0.91112,2745.6,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829667268,0.445,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829667669,3.945,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829667869,4.945,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829668369,16.025,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829668572,1.445,2745.5,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829668770,1.3,2745.6,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829668971,0.3,2745.6,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829669173,0.04878978,2745.8,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829669376,0.01962178,2745.8,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829672026,0.01962178,2745.8,2745.5,0.92707546]
["bitfinex","ETHUSD",1646829672223,0.01962178,2745.8,2745.6,3.5]
["bitfinex","ETHUSD",1646829672423,0.01962178,2745.8,2745.6,11.08]
["bitfinex","ETHUSD",1646829672722,0.01962178,2745.8,2745.5,0.92707546]
["bitfinex","ETHUSD",1646829672923,0.01962178,2745.8,2745.6,0.00414579]
["bitfinex","ETHUSD",1646829673971,1.82181,2745.9,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829674178,4.93162647,2745.8,2745.6,0.00313937]
["bitfinex","ETHUSD",1646829674371,3.07694998,2745.7,2745.6,0.00313937]
["bitfinex","ETHUSD",1646829674577,1.80906112,2745.7,2745.6,0.00313937]
["bitfinex","ETHUSD",1646829674770,2.80902592,2745.7,2745.6,0.00313937]
["bitfinex","ETHUSD",1646829674972,2.21086,2745.8,2745.6,0.00313937]
["bitfinex","ETHUSD",1646829675173,1.0,2745.7,2745.4,0.01020948]
["bitfinex","ETHUSD",1646829675374,0.3,2745.7,2744.9,0.02622204]
["bitfinex","ETHUSD",1646829675575,6.3,2745.8,2744.5,0.08630612]
["bitfinex","ETHUSD",1646829675576,3.41097,2745.5,2744.5,0.08630612]
["bitfinex","ETHUSD",1646829675777,3.41097,2745.5,2745.3,0.97886622]
["bitfinex","ETHUSD",1646829675778,1.36417021,2745.4,2745.3,0.97886622]
["bitfinex","ETHUSD",1646829675982,0.91097,2745.5,2744.4,0.10513108]
["bitfinex","ETHUSD",1646829676378,0.3,2745.6,2744.4,0.30069859]
["bitfinex","ETHUSD",1646829676582,2.27367275,2745.5,2744.4,0.10513108]
["bitfinex","ETHUSD",1646829676779,3.8,2745.4,2744.4,0.10513108]
["bitfinex","ETHUSD",1646829676978,1.36257967,2745.3,2744.9,0.89377166]
["bitfinex","ETHUSD",1646829677184,0.3,2745.5,2744.9,0.89377166]
["bitfinex","ETHUSD",1646829677419,0.3,2745.6,2744.9,0.89377166]
["bitfinex","ETHUSD",1646829677420,0.3,2745.4,2744.9,0.89377166]
["bitfinex","ETHUSD",1646829677620,0.3,2745.6,2744.9,0.89377166]
["bitfinex","ETHUSD",1646829677820,0.03231522,2746.0,2745.1,0.00413619]
["bitfinex","ETHUSD",1646829678120,0.00314722,2746.0,2745.8,1.08753181]
["bitfinex","ETHUSD",1646829678918,0.00314722,2746.0,2745.1,0.91052]
["bitfinex","ETHUSD",1646829679119,0.00314722,2746.0,2745.8,0.00312972]
["bitfinex","ETHUSD",1646829679918,0.00314722,2746.0,2745.4,1.07057282]
["bitfinex","ETHUSD",1646829680127,0.00314722,2746.0,2745.8,0.00312972]
["bitfinex","ETHUSD",1646829680324,0.445,2745.9,2745.8,2.972e-05]
["bitfinex","ETHUSD",1646829680523,5.30684687,2745.9,2745.8,2.972e-05]
["bitfinex","ETHUSD",1646829680723,0.00077028,2745.7,2745.4,0.01252077]
["bitfinex","ETHUSD",1646829680927,0.91189028,2745.7,2745.4,0.01252077]
["bitfinex","ETHUSD",1646829681178,0.91189028,2745.7,2744.9,0.0197192]
["bitfinex","ETHUSD",1646829681377,0.02314825,2745.0,2744.9,0.0197192]
["bitfinex","ETHUSD",1646829682281,0.02314825,2745.0,2744.9,0.96678796]
["bitfinex","ETHUSD",1646829685932,0.02314825,2745.0,2744.9,0.0197192]
["bitfinex","ETHUSD",1646829686937,0.02314825,2745.0,2744.9,1.17862321]
["bitfinex","ETHUSD",1646829687140,0.02314825,2745.0,2744.9,0.0197192]
["bitfinex","ETHUSD",1646829687741,0.02314825,2745.0,2744.9,0.0483182]
["bitfinex","ETHUSD",1646829689568,0.04302939,2745.0,2744.9,1.27011589]
["bitfinex","ETHUSD",1646829690175,0.04302939,2745.0,2744.9,0.0483182]
["bitfinex","ETHUSD",1646829691176,0.07219739,2745.0,2744.9,0.0483182]
["bitfinex","ETHUSD",1646829691377,0.04302939,2745.0,2744.9,0.0483182]
["bitfinex","ETHUSD",1646829699576,2.52618141,2745.0,2744.9,0.0483182]
["bitfinex","ETHUSD",1646829700015,2.52618141,2745.0,2744.9,0.0394566]
["bitfinex","ETHUSD",1646829700623,2.55534941,2745.0,2744.9,0.0394566]
["bitfinex","ETHUSD",1646829700817,3.55534941,2745.0,2744.9,0.0394566]
["bitfinex","ETHUSD",1646829701016,2.55534941,2745.0,2744.9,0.0394566]
["bitfinex","ETHUSD",1646829701220,0.03431785,2744.5,2744.4,0.05331439]
["bitfinex","ETHUSD",1646829701622,0.03431785,2744.5,2744.4,0.17140106]
["bitfinex","ETHUSD",1646829702521,0.03431785,2744.5,2744.4,0.16133684]
["bitfinex","ETHUSD",1646829704566,1.39186674,2744.5,2744.4,0.16133684]
["bitfinex","ETHUSD",1646829706170,599.83866316,2744.4,2744.3,0.19449674]
["bitfinex","ETHUSD",1646829706471,599.83866316,2744.4,2744.3,0.19057108]
["bitfinex","ETHUSD",1646829706671,599.86783116,2744.4,2744.3,0.19455626]
["bitfinex","ETHUSD",1646829707360,600.85188368,2744.4,2744.3,0.19455626]
["bitfinex","ETHUSD",1646829707542,600.85188368,2744.4,2744.3,0.19057108]
["bitfinex","ETHUSD",1646829708043,600.88105168,2744.4,2744.3,0.03455072]
["bitfinex","ETHUSD",1646829708243,600.88105168,2744.4,2744.3,5.072e-05]
["bitfinex","ETHUSD",1646829709243,599.86783116,2744.4,2744.3,5.072e-05]
["bitfinex","ETHUSD",1646829709644,6.0,2744.3,2744.0,0.0656988]
["bitfinex","ETHUSD",1646829709845,6.0,2744.3,2744.0,3.752e-05]
["bitfinex","ETHUSD",1646829709846,0.029168,2744.1,2744.0,3.752e-05]
["bitfinex","ETHUSD",1646829710046,0.0419745,2744.1,2744.0,3.752e-05]
["bitfinex","ETHUSD",1646829710646,11.1219745,2744.1,2744.0,3.752e-05]
["bitfinex","ETHUSD",1646829710844,6.0,2744.0,2743.7,0.30148348]
["bitfinex","ETHUSD",1646829711073,0.029168,2743.9,2743.7,0.326387]
["bitfinex","ETHUSD",1646829711475,0.029168,2743.8,2743.7,8.7e-05]
["bitfinex","ETHUSD",1646829712677,11.109168,2743.8,2743.7,8.7e-05]
["bitfinex","ETHUSD",1646829713080,6.0,2743.7,2743.4,9.828e-05]
["bitfinex","ETHUSD",1646829713276,0.98362599,2743.5,2743.3,0.0307152]
["bitfinex","ETHUSD",1646829713479,0.008,2743.3,2742.6,0.03318292]
["bitfinex","ETHUSD",1646829713681,0.01225083,2742.9,2742.6,0.03318292]
["bitfinex","ETHUSD",1646829713879,0.029168,2742.7,2742.6,0.03318292]
["bitfinex","ETHUSD",1646829714284,0.029168,2742.7,2742.1,0.00413708]
["bitfinex","ETHUSD",1646829714285,6.0,2742.6,2742.1,0.00413708]
["bitfinex","ETHUSD",1646829714479,6.0,2742.6,2741.7,0.00197883]
["bitfinex","ETHUSD",1646829714480,6.0,2742.1,2741.7,0.00197883]
["bitfinex","ETHUSD",1646829714681,0.029168,2741.8,2741.6,0.12711178]
["bitfinex","ETHUSD",1646829714927,2.5,2741.7,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829715129,0.3,2742.1,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829715328,0.31284033,2742.2,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829715525,0.04200833,2742.2,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829715726,0.91199,2742.1,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829716133,1.241158,2742.1,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829716531,1.21199,2742.1,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829716733,0.029168,2742.0,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829716937,0.029168,2741.9,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829717132,0.941308,2741.9,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829717534,0.029168,2741.9,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829717735,7.77319,2742.5,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829717736,5.0368,2742.5,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829717934,1.1853,2742.8,2741.4,1.72481011]
["bitfinex","ETHUSD",1646829717935,0.029168,2742.3,2741.4,1.72481011]
["bitfinex","ETHUSD",1646829718135,0.029168,2742.3,2741.6,0.67164071]
["bitfinex","ETHUSD",1646829718136,0.5,2742.0,2741.6,0.67164071]
["bitfinex","ETHUSD",1646829718336,0.5,2742.0,2741.9,1.07096888]
["bitfinex","ETHUSD",1646829718774,0.5,2742.0,2741.7,0.00401604]
["bitfinex","ETHUSD",1646829718979,0.029168,2741.8,2741.7,0.00401604]
["bitfinex","ETHUSD",1646829719575,0.029168,2741.8,2741.4,0.0531694]
["bitfinex","ETHUSD",1646829719975,0.029168,2741.8,2741.6,0.00401615]
["bitfinex","ETHUSD",1646829720181,0.029168,2741.8,2741.4,0.02290152]
["bitfinex","ETHUSD",1646829720380,0.01283905,2741.6,2741.4,0.02290152]
["bitfinex","ETHUSD",1646829720576,0.04200705,2741.6,2741.4,0.02290152]
["bitfinex","ETHUSD",1646829720976,6.0,2741.5,2741.2,0.06063364]
["bitfinex","ETHUSD",1646829721179,6.029168,2741.5,2741.2,0.06063364]
["bitfinex","ETHUSD",1646829721379,6.1022003,2741.5,2741.2,0.06063364]
["bitfinex","ETHUSD",1646829721589,6.1022003,2741.5,2739.8,1.35960075]
["bitfinex","ETHUSD",1646829721590,6.0,2741.0,2739.8,1.35960075]
["bitfinex","ETHUSD",1646829721782,6.0,2741.0,2739.3,0.05445656]
["bitfinex","ETHUSD",1646829721783,3.0,2740.4,2739.3,0.05445656]
["bitfinex","ETHUSD",1646829721982,3.0,2740.4,2738.7,1.23527753]
["bitfinex","ETHUSD",1646829721983,0.029168,2739.9,2738.7,0.03022772]
["bitfinex","ETHUSD",1646829722182,3.0,2739.0,2738.3,0.5]
["bitfinex","ETHUSD",1646829722451,3.0,2739.0,2738.7,0.01932636]
["bitfinex","ETHUSD",1646829722452,3.0,2738.8,2738.7,0.01932636]
["bitfinex","ETHUSD",1646829722640,3.0,2738.8,2737.3,0.0683347]
["bitfinex","ETHUSD",1646829722641,0.9136,2738.5,2737.3,0.0683347]
["bitfinex","ETHUSD",1646829722837,0.13040626,2738.2,2738.0,0.01345912]
["bitfinex","ETHUSD",1646829723039,0.9975,2738.2,2737.6,0.00277568]
["bitfinex","ETHUSD",1646829723240,1.48656174,2738.3,2737.4,0.0581332]
["bitfinex","ETHUSD",1646829723435,0.00231307,2738.1,2738.0,0.06575072]
["bitfinex","ETHUSD",1646829723641,0.0696442,2738.0,2737.4,0.06146568]
["bitfinex","ETHUSD",1646829723838,0.0696442,2738.0,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829724037,0.445,2737.9,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829724240,1.0,2738.4,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829724241,1.0,2738.6,2737.5,2.5]
["bitfinex","ETHUSD",1646829724438,0.445,2738.7,2737.6,3.5]
["bitfinex","ETHUSD",1646829724637,0.029168,2738.8,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829724837,0.91324,2738.6,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829725037,0.91324,2738.6,2737.4,0.42558663]
["bitfinex","ETHUSD",1646829725236,0.91324,2738.6,2737.4,0.23001912]
["bitfinex","ETHUSD",1646829725638,0.91324,2738.6,2738.4,0.5408]
["bitfinex","ETHUSD",1646829726070,0.91324,2738.6,2738.4,0.54449616]
["bitfinex","ETHUSD",1646829726275,0.91324,2738.6,2738.4,0.13039128]
["bitfinex","ETHUSD",1646829726679,6.0,2738.3,2737.3,0.07036641]
["bitfinex","ETHUSD",1646829726880,6.0,2738.3,2738.2,8.464e-05]
["bitfinex","ETHUSD",1646829726881,9.5,2738.3,2738.2,8.464e-05]
["bitfinex","ETHUSD",1646829727075,6.0,2738.1,2737.8,0.0133992]
["bitfinex","ETHUSD",1646829727277,6.0,2738.1,2735.2,0.1653637]
["bitfinex","ETHUSD",1646829727278,6.0,2737.7,2735.2,0.1653637]
["bitfinex","ETHUSD",1646829727477,6.0,2737.7,2735.7,0.02806224]
["bitfinex","ETHUSD",1646829727478,3.0,2736.7,2735.7,0.02806224]
["bitfinex","ETHUSD",1646829727676,3.945,2736.6,2735.7,0.03325556]
["bitfinex","ETHUSD",1646829727876,0.91423,2736.5,2735.7,0.03325556]
["bitfinex","ETHUSD",1646829728075,1.8837228,2736.6,2735.7,0.08771996]
["bitfinex","ETHUSD",1646829728076,0.65409995,2736.6,2735.7,0.08771996]
["bitfinex","ETHUSD",1646829728276,0.445,2736.4,2735.7,0.08771996]
["bitfinex","ETHUSD",1646829728476,0.445,2736.4,2735.7,0.04008528]
["bitfinex","ETHUSD",1646829728477,5.95,2736.2,2735.7,0.04008528]
["bitfinex","ETHUSD",1646829728676,3.945,2736.3,2735.3,0.05997176]
["bitfinex","ETHUSD",1646829728677,9.945,2736.1,2735.3,0.05997176]
["bitfinex","ETHUSD",1646829728878,0.445,2736.0,2735.3,0.05997176]
["bitfinex","ETHUSD",1646829729075,6.0,2735.9,2734.9,0.05899572]
["bitfinex","ETHUSD",1646829729280,6.0,2735.9,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829729281,0.445,2735.9,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829729479,1.83328078,2736.0,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829729480,1.53812,2736.0,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829729675,0.91432,2736.0,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829729921,0.3,2736.2,2734.9,1.06243113]
["bitfinex","ETHUSD",1646829730123,3.5,2736.7,2734.9,0.69450353]
["bitfinex","ETHUSD",1646829730124,1.0,2736.6,2734.9,0.69450353]
["bitfinex","ETHUSD",1646829730320,3.8,2736.6,2734.9,0.70217313]
["bitfinex","ETHUSD",1646829730522,0.91405,2736.4,2735.7,0.94018289]
["bitfinex","ETHUSD",1646829730723,1.68835,2736.4,2735.7,0.94018289]
["bitfinex","ETHUSD",1646829731125,1.68835,2736.4,2735.6,0.0076696]
["bitfinex","ETHUSD",1646829731325,1.68835,2736.4,2736.2,3.0]
["bitfinex","ETHUSD",1646829731627,0.7743,2736.4,2736.2,2.9]
["bitfinex","ETHUSD",1646829731849,1.82805,2736.8,2736.2,2.9]
["bitfinex","ETHUSD",1646829732224,1.82805,2736.8,2736.2,1.03353998]
["bitfinex","ETHUSD",1646829732428,1.82805,2736.8,2736.2,0.42153998]
["bitfinex","ETHUSD",1646829732627,1.82805,2736.8,2734.8,1.05218252]
["bitfinex","ETHUSD",1646829732628,1.82805,2736.8,2734.8,0.035882]
["bitfinex","ETHUSD",1646829732825,3.5,2736.7,2735.2,1.0]
["bitfinex","ETHUSD",1646829733026,0.91396,2736.6,2735.2,1.0]
["bitfinex","ETHUSD",1646829733227,0.91772525,2736.6,2735.2,1.0]
["bitfinex","ETHUSD",1646829733672,0.94559199,2736.2,2735.2,2.02855704]
["bitfinex","ETHUSD",1646829733870,1.82825,2736.3,2735.2,2.02855704]
["bitfinex","ETHUSD",1646829734073,2.12825,2736.3,2735.2,1.02855704]
["bitfinex","ETHUSD",1646829734271,0.00376525,2735.8,2735.2,1.02855704]
["bitfinex","ETHUSD",1646829734871,0.00376525,2735.8,2735.7,0.90872364]
["bitfinex","ETHUSD",1646829735273,1.82806,2736.6,2735.7,0.90872364]
["bitfinex","ETHUSD",1646829735473,0.00376525,2735.9,2735.7,0.90872364]
["bitfinex","ETHUSD",1646829736072,0.00376525,2735.9,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829736481,0.91401,2736.4,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829736676,0.00376525,2735.9,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829737076,0.00376525,2735.9,2735.7,0.3631]
["bitfinex","ETHUSD",1646829737519,0.00376525,2735.9,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829737720,1.82806,2736.6,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829737922,0.00112957,2735.9,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829738821,1.8283,2736.2,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829738822,0.3,2736.2,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829739223,0.00112957,2735.9,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829740123,0.91399,2736.4,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829740124,599.83866316,2735.7,2735.6,0.0153392]
["bitfinex","ETHUSD",1646829740830,599.83866316,2735.7,2735.6,3.92e-05]
["bitfinex","ETHUSD",1646829741277,600.89736316,2735.7,2735.6,3.92e-05]
["bitfinex","ETHUSD",1646829741477,600.89736316,2735.7,2734.9,0.0205428]
["bitfinex","ETHUSD",1646829741478,0.0007608,2735.5,2735.0,1.706e-05]
["bitfinex","ETHUSD",1646829741677,3.5007608,2735.5,2735.0,1.706e-05]
["bitfinex","ETHUSD",1646829741878,0.0127622,2735.3,2735.0,1.706e-05]
["bitfinex","ETHUSD",1646829742277,0.9636995,2735.2,2735.0,1.706e-05]
["bitfinex","ETHUSD",1646829742482,0.9636995,2735.2,2734.8,1.9e-05]
["bitfinex","ETHUSD",1646829743085,3.5,2735.1,2734.5,0.01114396]
["bitfinex","ETHUSD",1646829743281,5.588352,2735.1,2734.5,4.044e-05]
["bitfinex","ETHUSD",1646829743584,5.588352,2735.1,2734.3,0.02800638]
["bitfinex","ETHUSD",1646829743585,0.01283313,2734.7,2734.4,9.012e-05]
["bitfinex","ETHUSD",1646829743781,0.01283313,2734.7,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829743782,0.0176,2734.4,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829743980,4.7011,2734.4,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829744181,1.2011,2734.4,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829744821,3.5,2734.3,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829745218,1.0,2734.3,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829745419,5.5758,2734.4,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829745618,3.5,2734.3,2734.1,6.528e-05]
["bitfinex","ETHUSD",1646829745823,3.5,2734.3,2733.3,0.10772546]
["bitfinex","ETHUSD",1646829745824,0.45790069,2734.2,2733.3,0.10772546]
["bitfinex","ETHUSD",1646829746019,3.5,2734.1,2733.6,3.928e-05]
["bitfinex","ETHUSD",1646829746224,4.8,2734.1,2733.1,0.0466701]
["bitfinex","ETHUSD",1646829746523,4.8,2734.1,2733.7,6.088e-05]
["bitfinex","ETHUSD",1646829746524,6.445,2734.0,2733.7,6.088e-05]
["bitfinex","ETHUSD",1646829746722,1.83044,2733.9,2732.5,1.03293717]
["bitfinex","ETHUSD",1646829747029,2.74563,2733.8,2732.5,0.99310777]
["bitfinex","ETHUSD",1646829747223,2.74563,2733.8,2732.5,1.04861225]
["bitfinex","ETHUSD",1646829747626,2.74563,2733.8,2732.5,1.05056818]
["bitfinex","ETHUSD",1646829748597,0.029168,2733.2,2732.1,3.0]
["bitfinex","ETHUSD",1646829748782,0.029168,2733.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829748783,0.029168,2732.6,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829748977,1.058968,2732.6,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829749679,11.08,2733.4,2731.9,0.98317231]
["bitfinex","ETHUSD",1646829749980,1.0,2734.2,2731.9,0.98317231]
["bitfinex","ETHUSD",1646829749981,0.01256507,2734.2,2732.5,3.0]
["bitfinex","ETHUSD",1646829750187,2.3296,2734.7,2732.5,3.0]
["bitfinex","ETHUSD",1646829750188,0.3,2735.0,2733.0,2.95]
["bitfinex","ETHUSD",1646829750382,3.3662,2735.2,2733.5,0.029168]
["bitfinex","ETHUSD",1646829750385,0.05,2734.5,2733.5,0.029168]
["bitfinex","ETHUSD",1646829750594,0.05,2734.5,2734.1,1.11656685]
["bitfinex","ETHUSD",1646829751180,0.05,2734.5,2733.5,0.029168]
["bitfinex","ETHUSD",1646829751181,0.00381392,2734.3,2733.6,0.00391216]
["bitfinex","ETHUSD",1646829751380,0.00381392,2734.3,2733.6,1.83266216]
["bitfinex","ETHUSD",1646829751381,0.5,2733.9,2733.6,1.83266216]
["bitfinex","ETHUSD",1646829751586,0.00381392,2734.3,2733.7,0.445]
["bitfinex","ETHUSD",1646829751881,0.00381392,2734.3,2733.8,3.5]
["bitfinex","ETHUSD",1646829752080,0.00381392,2734.3,2734.0,0.95939624]
["bitfinex","ETHUSD",1646829752324,0.00381392,2734.3,2734.1,0.91422]
["bitfinex","ETHUSD",1646829752729,0.00381392,2734.3,2734.1,0.445]
["bitfinex","ETHUSD",1646829753131,0.00381392,2734.3,2734.0,0.93022824]
["bitfinex","ETHUSD",1646829753328,0.9143,2735.4,2734.0,1.84455824]
["bitfinex","ETHUSD",1646829753528,0.00381414,2734.3,2734.0,1.84455824]
["bitfinex","ETHUSD",1646829753728,0.00381414,2734.3,2734.0,0.91627413]
["bitfinex","ETHUSD",1646829753932,0.00381414,2734.3,2733.8,3.65711]
["bitfinex","ETHUSD",1646829754326,0.00381414,2734.3,2733.9,0.91428]
["bitfinex","ETHUSD",1646829754531,3.5182618,2735.5,2733.9,2.7427742]
["bitfinex","ETHUSD",1646829754731,3.5182618,2735.5,2734.9,0.97577409]
["bitfinex","ETHUSD",1646829754732,0.5182618,2735.5,2734.9,0.97577409]
["bitfinex","ETHUSD",1646829755331,0.5682618,2735.5,2734.5,1.83007413]
["bitfinex","ETHUSD",1646829755532,0.5182618,2735.5,2734.3,0.00194413]
["bitfinex","ETHUSD",1646829755735,0.05,2735.4,2734.1,0.00194413]
["bitfinex","ETHUSD",1646829756073,0.00377836,2735.1,2734.1,0.91425]
["bitfinex","ETHUSD",1646829756278,0.00377836,2735.1,2734.3,2.979168]
["bitfinex","ETHUSD",1646829756476,7.836e-05,2735.1,2734.4,3.945]
["bitfinex","ETHUSD",1646829756680,7.836e-05,2735.1,2735.0,3.893088]
["bitfinex","ETHUSD",1646829756878,0.0007608,2735.5,2735.0,6.011388]
["bitfinex","ETHUSD",1646829757076,0.0007608,2735.5,2735.0,2.811388]
["bitfinex","ETHUSD",1646829757279,0.0007608,2735.5,2735.0,2.511388]
["bitfinex","ETHUSD",1646829757480,0.0007608,2735.5,2735.1,1.21379952]
["bitfinex","ETHUSD",1646829757678,0.0007608,2735.5,2735.2,0.445]
["bitfinex","ETHUSD",1646829758277,0.0007608,2735.5,2735.2,1.35886]
["bitfinex","ETHUSD",1646829758880,0.0007608,2735.5,2735.3,0.91386]
["bitfinex","ETHUSD",1646829759080,0.0007608,2735.5,2735.4,11.8881]
["bitfinex","ETHUSD",1646829759282,0.0007608,2735.5,2735.4,11.525]
["bitfinex","ETHUSD",1646829759583,0.00456569,2735.5,2735.4,11.525]
["bitfinex","ETHUSD",1646829759830,599.83866316,2735.7,2735.6,11.08]
["bitfinex","ETHUSD",1646829760024,599.83866316,2735.7,2735.6,11.525]
["bitfinex","ETHUSD",1646829760025,594.35717316,2735.7,2735.6,11.525]
["bitfinex","ETHUSD",1646829760227,594.29577848,2735.7,2735.6,11.525]
["bitfinex","ETHUSD",1646829760431,594.29577848,2735.7,2735.5,1.0]
["bitfinex","ETHUSD",1646829760626,594.29577848,2735.7,2735.1,0.5]
["bitfinex","ETHUSD",1646829760827,594.29577848,2735.7,2734.1,3.6551301]
["bitfinex","ETHUSD",1646829760828,0.05,2735.2,2734.6,0.00194413]
["bitfinex","ETHUSD",1646829761029,0.05,2734.7,2734.4,0.00194413]
["bitfinex","ETHUSD",1646829761228,0.017501,2735.1,2733.5,3.2918]
["bitfinex","ETHUSD",1646829761434,0.017501,2735.1,2733.6,11.08]
["bitfinex","ETHUSD",1646829761435,0.05,2734.3,2733.6,11.08]
["bitfinex","ETHUSD",1646829761628,0.05,2733.8,2733.6,0.00193366]
["bitfinex","ETHUSD",1646829761827,0.90622606,2734.4,2733.4,0.5]
["bitfinex","ETHUSD",1646829761828,0.05,2733.7,2733.4,0.5]
["bitfinex","ETHUSD",1646829762028,0.017501,2734.2,2733.9,3.0]
["bitfinex","ETHUSD",1646829762228,0.017501,2734.2,2733.1,0.5]
["bitfinex","ETHUSD",1646829762229,1.10646982,2733.4,2733.1,0.5]
["bitfinex","ETHUSD",1646829762427,1.10646982,2733.4,2733.1,0.50193366]
["bitfinex","ETHUSD",1646829762627,1.10646982,2733.4,2732.4,11.08]
["bitfinex","ETHUSD",1646829762628,1.10646982,2733.4,2733.3,0.94905744]
["bitfinex","ETHUSD",1646829763035,1.15646982,2733.4,2732.7,0.00193366]
["bitfinex","ETHUSD",1646829763227,1.15646982,2733.4,2732.2,0.01249603]
["bitfinex","ETHUSD",1646829763228,0.05,2732.8,2732.3,0.00193366]
["bitfinex","ETHUSD",1646829763429,0.05,2732.8,2732.2,0.01249603]
["bitfinex","ETHUSD",1646829763430,1.1137,2732.8,2732.1,0.00193366]
["bitfinex","ETHUSD",1646829763677,1.1137,2732.8,2731.8,11.10016836]
["bitfinex","ETHUSD",1646829763879,1.1137,2732.8,2732.7,3.0]
["bitfinex","ETHUSD",1646829764484,2.18048,2732.9,2732.7,3.0]
["bitfinex","ETHUSD",1646829764680,1.88048,2732.9,2732.7,3.0]
["bitfinex","ETHUSD",1646829764881,1.93048,2732.9,2732.7,3.0]
["bitfinex","ETHUSD",1646829765079,1.93048,2732.9,2732.2,0.00387448]
["bitfinex","ETHUSD",1646829765278,0.91523,2733.0,2732.2,0.00387448]
["bitfinex","ETHUSD",1646829765279,0.05,2732.6,2732.2,0.00387448]
["bitfinex","ETHUSD",1646829765480,1.21523,2733.0,2731.9,0.01268033]
["bitfinex","ETHUSD",1646829765481,0.3,2733.0,2731.9,0.01268033]
["bitfinex","ETHUSD",1646829765684,0.017501,2733.3,2732.7,0.00387398]
["bitfinex","ETHUSD",1646829765882,1.10646982,2733.4,2732.7,0.00387398]
["bitfinex","ETHUSD",1646829766281,0.05,2733.8,2732.7,0.00387398]
["bitfinex","ETHUSD",1646829766483,0.5,2734.1,2733.7,0.01272933]
["bitfinex","ETHUSD",1646829766683,0.5,2734.1,2733.8,12.14577139]
["bitfinex","ETHUSD",1646829766981,0.02182209,2734.3,2733.8,12.14577139]
["bitfinex","ETHUSD",1646829767431,2.0,2735.1,2734.2,14.03]
["bitfinex","ETHUSD",1646829767633,2.0,2735.1,2734.9,11.08]
["bitfinex","ETHUSD",1646829767834,0.05,2736.0,2735.0,15.025]
["bitfinex","ETHUSD",1646829767835,0.5,2736.0,2735.0,15.025]
["bitfinex","ETHUSD",1646829768034,0.5,2736.0,2735.1,11.34752902]
["bitfinex","ETHUSD",1646829768239,0.05,2735.8,2735.2,11.08]
["bitfinex","ETHUSD",1646829768432,0.5,2736.0,2735.1,0.371]
["bitfinex","ETHUSD",1646829768433,1.08099998,2735.6,2735.1,0.371]
["bitfinex","ETHUSD",1646829768633,1.08099998,2735.6,2734.7,0.25424631]
["bitfinex","ETHUSD",1646829768634,5.49521998,2735.6,2734.7,0.00193366]
["bitfinex","ETHUSD",1646829768846,5.49521998,2735.6,2734.4,0.03110166]
["bitfinex","ETHUSD",1646829768847,0.05,2735.2,2734.4,0.03110166]
["bitfinex","ETHUSD",1646829769034,0.05,2735.2,2734.4,0.029168]
["bitfinex","ETHUSD",1646829769436,0.05,2735.2,2734.4,11.109168]
["bitfinex","ETHUSD",1646829770037,4.58455534,2735.6,2734.4,11.109168]
["bitfinex","ETHUSD",1646829770038,0.91422,2735.5,2734.4,11.109168]
["bitfinex","ETHUSD",1646829770239,0.5,2734.5,2734.4,11.109168]
["bitfinex","ETHUSD",1646829770437,0.5,2734.5,2734.2,0.01491253]
["bitfinex","ETHUSD",1646829771074,0.55,2734.5,2734.2,0.01491253]
["bitfinex","ETHUSD",1646829771276,0.55,2734.5,2734.1,11.08]
["bitfinex","ETHUSD",1646829771277,0.5,2734.5,2734.1,11.08]
["bitfinex","ETHUSD",1646829771478,3.0,2735.0,2734.1,11.99434]
["bitfinex","ETHUSD",1646829771678,3.0,2735.0,2734.1,11.99806804]
["bitfinex","ETHUSD",1646829771876,3.0,2735.0,2734.1,0.91806804]
["bitfinex","ETHUSD",1646829772078,3.0,2735.0,2734.2,12.10519034]
["bitfinex","ETHUSD",1646829772377,3.05,2735.0,2734.2,12.46829034]
["bitfinex","ETHUSD",1646829772579,0.05,2734.8,2734.2,12.10519034]
["bitfinex","ETHUSD",1646829772779,3.0,2735.0,2734.2,11.08]
["bitfinex","ETHUSD",1646829772978,0.05,2734.8,2734.1,0.91434]
["bitfinex","ETHUSD",1646829773382,0.05,2734.2,2734.0,0.029168]
["bitfinex","ETHUSD",1646829773680,0.05,2734.2,2733.7,11.08]
["bitfinex","ETHUSD",1646829773878,1.52650251,2735.1,2733.3,4.98536948]
["bitfinex","ETHUSD",1646829773879,0.05,2733.8,2733.3,4.98536948]
["bitfinex","ETHUSD",1646829774081,0.05,2733.8,2733.4,11.08]
["bitfinex","ETHUSD",1646829774282,3.8631,2734.8,2733.4,11.08]
["bitfinex","ETHUSD",1646829774478,0.05,2734.1,2733.4,11.08193366]
["bitfinex","ETHUSD",1646829774678,0.05,2734.1,2733.4,11.08]
["bitfinex","ETHUSD",1646829775519,0.05,2734.1,2733.8,0.89789485]
["bitfinex","ETHUSD",1646829775820,0.05,2734.3,2733.8,12.34099485]
["bitfinex","ETHUSD",1646829776024,3.517501,2735.4,2733.8,0.89789485]
["bitfinex","ETHUSD",1646829776223,0.05,2734.3,2733.8,1.81223725]
["bitfinex","ETHUSD",1646829776422,0.05,2734.3,2733.9,0.00193366]
["bitfinex","ETHUSD",1646829776623,0.05,2734.3,2733.9,0.00386784]
["bitfinex","ETHUSD",1646829777023,0.05,2734.1,2733.9,0.00386784]
["bitfinex","ETHUSD",1646829777225,0.05,2734.6,2733.9,0.00386784]
["bitfinex","ETHUSD",1646829777426,0.05,2734.6,2734.0,0.8081]
["bitfinex","ETHUSD",1646829777826,0.05,2734.6,2734.0,0.445]
["bitfinex","ETHUSD",1646829778686,0.05,2734.6,2734.1,11.08]
["bitfinex","ETHUSD",1646829778881,0.05,2734.6,2734.1,0.00386769]
["bitfinex","ETHUSD",1646829779082,0.05,2734.6,2734.2,0.445]
["bitfinex","ETHUSD",1646829779482,0.05,2734.6,2734.1,0.00386769]
["bitfinex","ETHUSD",1646829779683,0.93937235,2735.0,2734.1,0.00386769]
["bitfinex","ETHUSD",1646829779886,0.93937235,2735.0,2733.9,11.08193366]
["bitfinex","ETHUSD",1646829780085,1.23937235,2735.0,2734.1,0.00386773]
["bitfinex","ETHUSD",1646829780282,0.07492235,2735.0,2734.1,0.00386773]
["bitfinex","ETHUSD",1646829780484,0.02492235,2735.0,2734.1,0.00386773]
["bitfinex","ETHUSD",1646829780885,1.25857103,2734.7,2734.1,0.00386773]
["bitfinex","ETHUSD",1646829781083,0.05,2734.7,2734.0,11.08]
["bitfinex","ETHUSD",1646829781291,0.3,2734.8,2734.1,0.00379527]
["bitfinex","ETHUSD",1646829781486,0.02492235,2735.0,2734.1,0.00379527]
["bitfinex","ETHUSD",1646829781888,0.02492235,2735.0,2734.5,0.029168]
["bitfinex","ETHUSD",1646829782091,0.02318436,2735.0,2734.5,0.029168]
["bitfinex","ETHUSD",1646829782324,0.02318436,2735.0,2734.6,11.08]
["bitfinex","ETHUSD",1646829782924,0.02318436,2735.0,2734.6,11.9941099]
["bitfinex","ETHUSD",1646829783123,0.02318436,2735.0,2734.6,13.02617455]
["bitfinex","ETHUSD",1646829783325,0.05,2735.2,2734.6,13.47117455]
["bitfinex","ETHUSD",1646829783528,0.05,2735.2,2734.6,17.33427455]
["bitfinex","ETHUSD",1646829783727,0.05,2735.2,2734.6,13.47117455]
["bitfinex","ETHUSD",1646829784331,0.0244357,2735.3,2735.1,1.02749162]
["bitfinex","ETHUSD",1646829784531,0.05,2735.2,2735.0,0.9139922]
["bitfinex","ETHUSD",1646829784732,0.05,2735.2,2734.9,0.445]
["bitfinex","ETHUSD",1646829785434,0.05,2735.2,2735.0,12.11461949]
["bitfinex","ETHUSD",1646829785633,0.05,2735.2,2735.0,11.08]
["bitfinex","ETHUSD",1646829785834,0.0244357,2735.3,2735.1,11.4431]
["bitfinex","ETHUSD",1646829786075,0.0244357,2735.3,2735.1,11.08]
["bitfinex","ETHUSD",1646829786277,0.05,2735.2,2735.1,11.08]
["bitfinex","ETHUSD",1646829786683,0.0244357,2735.3,2735.1,11.08]
["bitfinex","ETHUSD",1646829786878,0.05,2735.2,2735.0,0.9139853]
["bitfinex","ETHUSD",1646829787080,3.55,2735.2,2734.5,0.03110166]
["bitfinex","ETHUSD",1646829787280,1.07802135,2735.3,2734.5,0.029168]
["bitfinex","ETHUSD",1646829787481,3.5,2735.2,2734.5,0.029168]
["bitfinex","ETHUSD",1646829787681,0.05,2734.6,2734.2,0.01620346]
["bitfinex","ETHUSD",1646829787885,3.5,2735.2,2734.2,0.0142698]
["bitfinex","ETHUSD",1646829787886,0.05,2734.3,2734.2,0.0142698]
["bitfinex","ETHUSD",1646829788282,0.05,2734.3,2733.5,0.00193366]
["bitfinex","ETHUSD",1646829788283,3.55,2734.3,2733.5,0.00193366]
["bitfinex","ETHUSD",1646829788481,0.05,2733.7,2733.2,0.03110166]
["bitfinex","ETHUSD",1646829788682,0.05,2733.7,2733.2,0.029168]
["bitfinex","ETHUSD",1646829789085,0.05,2733.3,2733.2,0.029168]
["bitfinex","ETHUSD",1646829789283,0.05,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1646829789483,0.05,2733.3,2732.7,0.892268]
["bitfinex","ETHUSD",1646829789682,0.05,2733.7,2732.7,0.392268]
["bitfinex","ETHUSD",1646829789938,0.05,2733.7,2732.8,11.08193366]
["bitfinex","ETHUSD",1646829790137,0.05,2733.7,2732.8,11.08]
["bitfinex","ETHUSD",1646829790537,4.5793,2734.7,2733.0,0.029168]
["bitfinex","ETHUSD",1646829790538,0.5,2734.6,2733.0,0.029168]
["bitfinex","ETHUSD",1646829790745,0.5,2734.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646829790941,0.5,2734.6,2733.8,0.029168]
["bitfinex","ETHUSD",1646829790942,0.05,2734.5,2733.8,0.029168]
["bitfinex","ETHUSD",1646829791241,0.05,2734.5,2733.8,11.109168]
["bitfinex","ETHUSD",1646829791444,0.05,2734.5,2733.8,0.029168]
["bitfinex","ETHUSD",1646829791647,0.91444,2734.4,2733.8,0.029168]
["bitfinex","ETHUSD",1646829791843,0.91444,2734.4,2733.8,1.11388231]
["bitfinex","ETHUSD",1646829792045,0.91444,2734.4,2734.0,0.00385607]
["bitfinex","ETHUSD",1646829792339,0.96444,2734.4,2734.0,0.00385607]
["bitfinex","ETHUSD",1646829792940,0.02527708,2734.3,2733.7,12.937788]
["bitfinex","ETHUSD",1646829793141,0.02527708,2734.3,2733.9,0.91436]
["bitfinex","ETHUSD",1646829793342,0.5,2735.0,2734.4,11.08]
["bitfinex","ETHUSD",1646829793581,0.05,2734.9,2734.6,11.97607702]
["bitfinex","ETHUSD",1646829793786,0.017501,2735.3,2734.5,0.029168]
["bitfinex","ETHUSD",1646829793984,0.05,2734.6,2734.2,0.00193366]
["bitfinex","ETHUSD",1646829794191,0.05,2734.6,2734.1,2.30657042]
["bitfinex","ETHUSD",1646829794384,0.91433,2734.6,2734.1,3.6569564]
["bitfinex","ETHUSD",1646829794584,0.05,2734.2,2733.8,0.9144822]
["bitfinex","ETHUSD",1646829794990,0.05,2734.2,2733.8,11.9944822]
["bitfinex","ETHUSD",1646829795585,0.05,2734.2,2733.8,0.9144822]
["bitfinex","ETHUSD",1646829795786,0.91448,2734.2,2733.8,0.9144822]
["bitfinex","ETHUSD",1646829795985,0.05,2734.1,2733.8,0.9144822]
["bitfinex","ETHUSD",1646829796386,0.86740091,2734.4,2733.6,1.98217793]
["bitfinex","ETHUSD",1646829796586,0.3631,2735.0,2733.6,1.98217793]
["bitfinex","ETHUSD",1646829796791,0.017501,2735.3,2733.7,0.91453]
["bitfinex","ETHUSD",1646829796792,0.05,2733.9,2733.7,0.91453]
["bitfinex","ETHUSD",1646829796987,3.04391,2734.9,2733.7,11.99646366]
["bitfinex","ETHUSD",1646829797188,1.50605241,2734.8,2733.9,0.9144984]
["bitfinex","ETHUSD",1646829797425,3.04391,2734.9,2733.9,0.9144984]
["bitfinex","ETHUSD",1646829797426,0.05,2734.2,2733.9,0.9144984]
["bitfinex","ETHUSD",1646829797827,0.05,2734.2,2733.7,11.99453]
["bitfinex","ETHUSD",1646829798025,0.05,2734.3,2733.7,11.99453]
["bitfinex","ETHUSD",1646829798426,0.05,2734.3,2733.8,11.08]
["bitfinex","ETHUSD",1646829798626,0.05,2734.4,2733.9,11.9944821]
["bitfinex","ETHUSD",1646829798826,0.05,2734.4,2734.0,0.91443]
["bitfinex","ETHUSD",1646829799028,0.05,2734.4,2734.1,0.95711693]
["bitfinex","ETHUSD",1646829799630,0.05,2734.4,2734.1,1.87150813]
["bitfinex","ETHUSD",1646829799931,0.5,2734.6,2734.1,1.87150813]
["bitfinex","ETHUSD",1646829799932,0.5,2734.6,2734.3,0.91427]
["bitfinex","ETHUSD",1646829800129,0.5,2734.6,2734.3,12.43927]
["bitfinex","ETHUSD",1646829800329,0.5,2734.6,2734.3,1.35927]
["bitfinex","ETHUSD",1646829800929,0.05,2734.8,2734.3,1.35927]
["bitfinex","ETHUSD",1646829801182,0.05,2734.8,2734.3,12.43927]
["bitfinex","ETHUSD",1646829802282,0.03534927,2735.0,2734.3,0.445]
["bitfinex","ETHUSD",1646829802585,0.03534927,2735.0,2733.9,0.49246807]
["bitfinex","ETHUSD",1646829802586,0.96458,2734.4,2733.9,0.49246807]
["bitfinex","ETHUSD",1646829802886,1.82915,2734.5,2733.7,1.8289745]
["bitfinex","ETHUSD",1646829802887,0.05,2734.0,2733.7,0.00193366]
["bitfinex","ETHUSD",1646829803082,3.53488345,2734.3,2733.4,0.00193366]
["bitfinex","ETHUSD",1646829803083,0.05,2733.8,2733.4,0.00193366]
["bitfinex","ETHUSD",1646829803282,0.05,2733.8,2733.0,1.88993025]
["bitfinex","ETHUSD",1646829803283,0.03488345,2734.3,2733.2,11.4431]
["bitfinex","ETHUSD",1646829803584,0.03488345,2734.3,2733.5,11.08]
["bitfinex","ETHUSD",1646829803585,0.05,2734.0,2733.5,11.08]
["bitfinex","ETHUSD",1646829803784,0.05,2734.0,2733.4,1.8290484]
["bitfinex","ETHUSD",1646829803983,0.05,2734.0,2733.0,1.19186391]
["bitfinex","ETHUSD",1646829804282,3.53488345,2734.3,2733.6,0.00386064]
["bitfinex","ETHUSD",1646829804482,0.05,2733.9,2733.6,0.00386064]
["bitfinex","ETHUSD",1646829804685,0.03488345,2734.3,2733.6,0.00386064]
["bitfinex","ETHUSD",1646829804934,0.05,2733.9,2733.6,0.00386064]
["bitfinex","ETHUSD",1646829805139,0.05,2733.9,2733.4,1.85451502]
["bitfinex","ETHUSD",1646829805340,0.05,2733.9,2733.8,0.00374462]
["bitfinex","ETHUSD",1646829806338,0.05,2733.9,2733.7,11.9945107]
["bitfinex","ETHUSD",1646829806538,0.05,2733.9,2733.7,11.99825542]
["bitfinex","ETHUSD",1646829806740,0.03488345,2734.3,2734.1,11.08]
["bitfinex","ETHUSD",1646829806938,0.05,2734.6,2734.1,11.08]
["bitfinex","ETHUSD",1646829807136,0.05,2734.6,2734.2,11.08]
["bitfinex","ETHUSD",1646829807737,0.05,2734.6,2734.5,0.88865868]
["bitfinex","ETHUSD",1646829807938,1.846161,2735.3,2734.5,12.88289868]
["bitfinex","ETHUSD",1646829807939,0.05,2734.9,2734.5,12.88289868]
["bitfinex","ETHUSD",1646829808140,0.05,2734.9,2734.5,13.24599868]
["bitfinex","ETHUSD",1646829808341,0.05,2734.9,2734.6,11.9941388]
["bitfinex","ETHUSD",1646829808782,0.05,2734.9,2734.6,13.7041388]
["bitfinex","ETHUSD",1646829808984,0.05,2734.7,2734.3,1.8284417]
["bitfinex","ETHUSD",1646829809182,0.017501,2735.3,2734.2,0.01439191]
["bitfinex","ETHUSD",1646829809183,0.05,2734.4,2734.2,0.01439191]
["bitfinex","ETHUSD",1646829809787,0.01215323,2734.1,2733.5,3.50193366]
["bitfinex","ETHUSD",1646829809990,0.55,2733.7,2733.5,1.07230034]
["bitfinex","ETHUSD",1646829810590,0.5,2733.7,2733.5,1.07230034]
["bitfinex","ETHUSD",1646829811592,0.5,2733.7,2733.5,13.98125034]
["bitfinex","ETHUSD",1646829811789,0.5,2733.7,2733.5,14.34435034]
["bitfinex","ETHUSD",1646829811989,0.01215323,2734.1,2733.5,3.79118059]
["bitfinex","ETHUSD",1646829812189,0.01215323,2734.1,2733.5,2.90125034]
["bitfinex","ETHUSD",1646829812190,0.05,2733.7,2733.5,2.90125034]
["bitfinex","ETHUSD",1646829812425,0.05,2733.7,2733.5,1.07230034]
["bitfinex","ETHUSD",1646829813027,0.05,2733.7,2733.1,0.88993025]
["bitfinex","ETHUSD",1646829813225,0.05,2733.2,2733.0,0.88993025]
["bitfinex","ETHUSD",1646829813425,0.05,2733.2,2732.9,3.0]
["bitfinex","ETHUSD",1646829813625,3.31215323,2734.1,2732.7,0.88993025]
["bitfinex","ETHUSD",1646829813626,0.05,2733.0,2732.7,0.88993025]
["bitfinex","ETHUSD",1646829813824,0.05,2732.8,2732.5,0.88993025]
["bitfinex","ETHUSD",1646829814025,0.67525323,2734.1,2732.4,1.78833238]
["bitfinex","ETHUSD",1646829814026,0.05,2732.6,2732.4,1.78833238]
["bitfinex","ETHUSD",1646829814423,0.05,2733.0,2732.5,14.58]
["bitfinex","ETHUSD",1646829814625,0.05,2733.0,2732.5,12.88482025]
["bitfinex","ETHUSD",1646829814928,0.05,2733.0,2732.7,11.08]
["bitfinex","ETHUSD",1646829815135,0.05,2733.0,2732.7,11.4431]
["bitfinex","ETHUSD",1646829815329,0.029168,2733.3,2732.7,11.4431]
["bitfinex","ETHUSD",1646829815540,0.029168,2733.3,2732.8,0.9148]
["bitfinex","ETHUSD",1646829815729,0.029168,2733.3,2732.4,0.88993025]
["bitfinex","ETHUSD",1646829815730,0.05,2732.8,2732.4,0.88993025]
["bitfinex","ETHUSD",1646829815932,0.05,2732.8,2732.4,1.80486055]
["bitfinex","ETHUSD",1646829816176,0.05,2733.1,2732.9,0.00386245]
["bitfinex","ETHUSD",1646829816577,0.05,2733.3,2732.9,0.00386245]
["bitfinex","ETHUSD",1646829816778,0.029168,2733.8,2732.9,16.77604245]
["bitfinex","ETHUSD",1646829816980,1.15703518,2734.6,2733.1,11.4431]
["bitfinex","ETHUSD",1646829816981,0.0209,2734.2,2733.1,11.4431]
["bitfinex","ETHUSD",1646829817180,0.0209,2733.6,2733.1,0.1758]
["bitfinex","ETHUSD",1646829817480,0.029168,2734.4,2733.1,0.1758]
["bitfinex","ETHUSD",1646829817481,0.0209,2733.2,2733.1,0.1758]
["bitfinex","ETHUSD",1646829817681,0.0209,2733.2,2733.1,1.33426057]
["bitfinex","ETHUSD",1646829817879,0.029168,2733.8,2733.1,1.33426057]
["bitfinex","ETHUSD",1646829818280,0.029168,2733.8,2733.1,1.15846057]
["bitfinex","ETHUSD",1646829818480,0.0209,2733.2,2732.9,0.01545032]
["bitfinex","ETHUSD",1646829818685,2.221968,2733.8,2732.9,0.01545032]
["bitfinex","ETHUSD",1646829818686,0.0209,2733.0,2732.9,0.01545032]
["bitfinex","ETHUSD",1646829819382,0.0209,2733.0,2732.5,0.88993025]
["bitfinex","ETHUSD",1646829819584,0.0209,2733.0,2732.6,1.09750185]
["bitfinex","ETHUSD",1646829819838,0.91495,2733.1,2732.8,0.0038625]
["bitfinex","ETHUSD",1646829820035,0.0209,2732.9,2732.8,0.0038625]
["bitfinex","ETHUSD",1646829820637,0.0209,2732.9,2732.6,1.09750185]
["bitfinex","ETHUSD",1646829820838,0.3,2733.2,2732.7,3.5]
["bitfinex","ETHUSD",1646829820839,0.029168,2733.2,2732.7,3.5]
["bitfinex","ETHUSD",1646829821041,0.01215323,2734.1,2732.7,3.5]
["bitfinex","ETHUSD",1646829821042,0.01215323,2734.1,2732.8,0.445]
["bitfinex","ETHUSD",1646829821239,0.01215323,2734.1,2732.8,1.33493025]
["bitfinex","ETHUSD",1646829821438,0.01215323,2734.1,2732.9,0.3631]
["bitfinex","ETHUSD",1646829821638,0.01215323,2734.1,2733.0,11.8881]
["bitfinex","ETHUSD",1646829821842,0.01215323,2734.1,2733.0,12.1881]
["bitfinex","ETHUSD",1646829822040,0.01215323,2734.1,2733.9,1.12179297]
["bitfinex","ETHUSD",1646829822239,0.01215323,2734.1,2733.5,0.91454]
["bitfinex","ETHUSD",1646829822639,0.01215323,2734.1,2733.2,11.08]
["bitfinex","ETHUSD",1646829822848,0.5,2733.3,2733.2,12.525]
["bitfinex","ETHUSD",1646829823238,0.01215323,2734.1,2733.2,12.525]
["bitfinex","ETHUSD",1646829823441,0.01215323,2734.1,2733.7,1.10458839]
["bitfinex","ETHUSD",1646829824090,0.5,2733.8,2733.7,1.10458839]
["bitfinex","ETHUSD",1646829824292,1.443908,2733.8,2733.2,0.00193366]
["bitfinex","ETHUSD",1646829824493,1.443908,2733.8,2733.3,0.01543621]
["bitfinex","ETHUSD",1646829824494,1.41474,2733.8,2733.3,0.01543621]
["bitfinex","ETHUSD",1646829824698,0.029168,2733.4,2733.3,0.01543621]
["bitfinex","ETHUSD",1646829825293,0.91474,2733.8,2733.3,1.01489377]
["bitfinex","ETHUSD",1646829825496,0.029168,2733.8,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829826294,0.3,2734.0,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829826496,0.91467,2734.0,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829826696,1.21467,2734.0,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829826903,0.91467,2734.0,2733.5,0.0038587]
["bitfinex","ETHUSD",1646829827097,0.029168,2733.8,2733.5,0.0038587]
["bitfinex","ETHUSD",1646829827921,0.029168,2733.8,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829828128,0.029168,2733.8,2733.5,0.0038587]
["bitfinex","ETHUSD",1646829829131,0.029168,2733.8,2733.3,1.91410066]
["bitfinex","ETHUSD",1646829829328,0.029168,2733.8,2733.5,0.00374294]
["bitfinex","ETHUSD",1646829830329,0.029168,2733.8,2733.3,1.91409526]
["bitfinex","ETHUSD",1646829830529,0.029168,2733.8,2733.5,0.00374294]
["bitfinex","ETHUSD",1646829830930,0.5,2733.6,2733.5,0.00374294]
["bitfinex","ETHUSD",1646829831579,0.5,2733.6,2733.3,0.99945756]
["bitfinex","ETHUSD",1646829831779,0.5,2733.6,2733.4,0.00374304]
["bitfinex","ETHUSD",1646829832182,0.5,2733.6,2733.4,0.91835304]
["bitfinex","ETHUSD",1646829832580,0.5,2733.6,2733.5,11.08]
["bitfinex","ETHUSD",1646829832985,0.01215323,2734.1,2733.5,11.08]
["bitfinex","ETHUSD",1646829833180,0.01215323,2734.1,2733.6,11.9945125]
["bitfinex","ETHUSD",1646829833383,0.01215323,2734.1,2733.9,1.04945498]
["bitfinex","ETHUSD",1646829833781,0.01215323,2734.1,2733.4,2.27758704]
["bitfinex","ETHUSD",1646829833980,0.01215323,2734.1,2733.4,2.27399]
["bitfinex","ETHUSD",1646829834180,0.01215323,2734.1,2733.9,0.00359659]
["bitfinex","ETHUSD",1646829834381,0.029168,2734.0,2733.9,0.00359659]
["bitfinex","ETHUSD",1646829834584,0.01215323,2734.1,2733.9,11.52859659]
["bitfinex","ETHUSD",1646829834826,0.01215323,2734.1,2734.0,12.0069067]
["bitfinex","ETHUSD",1646829835230,0.01215323,2734.1,2734.0,11.08]
["bitfinex","ETHUSD",1646829835434,0.04132123,2734.1,2733.9,0.00359659]
["bitfinex","ETHUSD",1646829835629,0.029168,2734.0,2733.9,0.00359659]
["bitfinex","ETHUSD",1646829836232,0.029168,2734.0,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829836632,0.029168,2734.0,2733.7,1.9995379]
["bitfinex","ETHUSD",1646829836833,0.01215323,2734.1,2733.7,1.9995379]
["bitfinex","ETHUSD",1646829837034,0.01215323,2734.1,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829837435,0.029168,2733.8,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829837634,0.01215323,2734.1,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829837635,0.029168,2734.0,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829837835,0.01215323,2734.1,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829837836,0.01215323,2734.1,2733.8,11.08]
["bitfinex","ETHUSD",1646829838037,0.01215323,2734.1,2733.8,11.8881]
["bitfinex","ETHUSD",1646829838237,0.01215323,2734.1,2733.8,1.445]
["bitfinex","ETHUSD",1646829838435,0.01215323,2734.1,2733.8,12.525]
["bitfinex","ETHUSD",1646829838679,0.01215323,2734.1,2733.8,11.525]
["bitfinex","ETHUSD",1646829838875,0.01215323,2734.1,2733.8,12.525]
["bitfinex","ETHUSD",1646829839078,0.01215323,2734.1,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829839678,0.029168,2733.9,2733.7,1.0850279]
["bitfinex","ETHUSD",1646829840177,1.84151323,2734.1,2733.8,0.00385556]
["bitfinex","ETHUSD",1646829840578,0.029168,2733.9,2733.8,0.00385556]
["bitfinex","ETHUSD",1646829840979,1.21461,2734.0,2733.8,0.00385556]
["bitfinex","ETHUSD",1646829841190,0.029168,2734.5,2733.8,7.0]
["bitfinex","ETHUSD",1646829841388,1.50637505,2734.4,2733.9,12.08366751]
["bitfinex","ETHUSD",1646829841583,0.00383336,2734.6,2734.1,11.4431]
["bitfinex","ETHUSD",1646829841785,0.00383336,2734.6,2734.2,11.525]
["bitfinex","ETHUSD",1646829841982,0.00383336,2734.6,2734.3,12.10084684]
["bitfinex","ETHUSD",1646829842181,0.5,2734.7,2734.5,11.08]
["bitfinex","ETHUSD",1646829842432,0.5,2734.7,2734.5,13.55522]
["bitfinex","ETHUSD",1646829842433,0.0001,2734.7,2734.5,13.55522]
["bitfinex","ETHUSD",1646829842639,2.36520388,2735.6,2734.7,11.4431]
["bitfinex","ETHUSD",1646829842836,0.65320301,2735.6,2734.8,0.445]
["bitfinex","ETHUSD",1646829843039,1.49102135,2735.5,2734.9,11.4431]
["bitfinex","ETHUSD",1646829843237,595.20972848,2735.7,2735.1,11.4431]
["bitfinex","ETHUSD",1646829843238,1.49102135,2735.4,2735.1,11.4431]
["bitfinex","ETHUSD",1646829843437,594.29577848,2735.7,2735.5,11.08]
["bitfinex","ETHUSD",1646829843637,1.49131461,2735.6,2735.5,9.91867743]
["bitfinex","ETHUSD",1646829843840,594.29577848,2735.7,2735.5,10.99397164]
["bitfinex","ETHUSD",1646829844236,579.00107848,2735.7,2735.6,0.3631]
["bitfinex","ETHUSD",1646829844436,565.78497848,2735.7,2735.6,0.445]
["bitfinex","ETHUSD",1646829844639,565.78497848,2735.7,2735.6,14.65529421]
["bitfinex","ETHUSD",1646829844845,565.78497848,2735.7,2735.6,16.10029421]
["bitfinex","ETHUSD",1646829845140,565.78497848,2735.7,2735.6,12.96339421]
["bitfinex","ETHUSD",1646829845742,565.68497848,2735.7,2735.6,12.96339421]
["bitfinex","ETHUSD",1646829846582,551.29732867,2735.7,2735.6,13.26339421]
["bitfinex","ETHUSD",1646829846784,540.98570365,2735.7,2735.6,13.45896172]
["bitfinex","ETHUSD",1646829847682,535.31137213,2735.7,2735.6,17.09816172]
["bitfinex","ETHUSD",1646829847881,535.31137213,2735.7,2735.6,18.19496172]
["bitfinex","ETHUSD",1646829848084,529.83050923,2735.7,2735.6,18.19336172]
["bitfinex","ETHUSD",1646829848282,524.34948923,2735.7,2735.6,18.19496172]
["bitfinex","ETHUSD",1646829848685,518.69849909,2735.7,2735.6,18.19496172]
["bitfinex","ETHUSD",1646829848887,499.8520042,2735.7,2735.6,21.19806172]
["bitfinex","ETHUSD",1646829849083,499.8520042,2735.7,2735.6,22.20526172]
["bitfinex","ETHUSD",1646829849084,499.07871078,2735.7,2735.6,22.20526172]
["bitfinex","ETHUSD",1646829849283,488.11804508,2735.7,2735.6,27.77026172]
["bitfinex","ETHUSD",1646829849484,488.11804508,2735.7,2735.6,28.3978054]
["bitfinex","ETHUSD",1646829849685,462.87835171,2735.7,2735.6,29.3142554]
["bitfinex","ETHUSD",1646829849930,459.22684571,2735.7,2735.6,38.8117554]
["bitfinex","ETHUSD",1646829850127,459.22684571,2735.7,2735.6,37.17688506]
["bitfinex","ETHUSD",1646829850128,453.74710571,2735.7,2735.6,37.17688506]
["bitfinex","ETHUSD",1646829850327,448.26721571,2735.7,2735.6,36.17138506]
["bitfinex","ETHUSD",1646829850525,448.26721571,2735.7,2735.6,32.66978506]
["bitfinex","ETHUSD",1646829850730,442.78700571,2735.7,2735.6,32.67298506]
["bitfinex","ETHUSD",1646829850929,441.6274366,2735.7,2735.6,32.67378506]
["bitfinex","ETHUSD",1646829851132,441.6274366,2735.7,2735.6,32.67458506]
["bitfinex","ETHUSD",1646829851342,441.6274366,2735.7,2735.6,32.70009751]
["bitfinex","ETHUSD",1646829851343,436.1469666,2735.7,2735.6,32.70009751]
["bitfinex","ETHUSD",1646829851535,436.1469666,2735.7,2735.6,35.70479751]
["bitfinex","ETHUSD",1646829851832,436.1469666,2735.7,2735.6,32.06917002]
["bitfinex","ETHUSD",1646829851833,430.6665366,2735.7,2735.6,32.06917002]
["bitfinex","ETHUSD",1646829852031,430.6665366,2735.7,2735.6,32.05957002]
["bitfinex","ETHUSD",1646829852234,425.1857366,2735.7,2735.6,32.06277002]
["bitfinex","ETHUSD",1646829852435,425.1857366,2735.7,2735.6,32.05717002]
["bitfinex","ETHUSD",1646829852634,425.1857366,2735.7,2735.6,32.05877002]
["bitfinex","ETHUSD",1646829852835,417.5452826,2735.7,2735.6,32.06117002]
["bitfinex","ETHUSD",1646829853036,417.5452826,2735.7,2735.6,35.07467002]
["bitfinex","ETHUSD",1646829853336,417.5452826,2735.7,2735.6,40.91963206]
["bitfinex","ETHUSD",1646829853337,411.7228355,2735.7,2735.6,40.91963206]
["bitfinex","ETHUSD",1646829853576,411.7228355,2735.7,2735.6,38.07707002]
["bitfinex","ETHUSD",1646829853779,406.2424155,2735.7,2735.6,35.06997002]
["bitfinex","ETHUSD",1646829853979,406.2424155,2735.7,2735.6,35.06517002]
["bitfinex","ETHUSD",1646829854184,406.2424155,2735.7,2735.6,35.06837002]
["bitfinex","ETHUSD",1646829854383,400.7620255,2735.7,2735.6,35.06757002]
["bitfinex","ETHUSD",1646829854586,400.7620255,2735.7,2735.6,31.85834036]
["bitfinex","ETHUSD",1646829854785,400.7620255,2735.7,2735.6,12.86177285]
["bitfinex","ETHUSD",1646829855082,400.7620255,2735.7,2735.6,23.84115]
["bitfinex","ETHUSD",1646829855884,400.7620255,2735.7,2735.6,12.76115]
["bitfinex","ETHUSD",1646829856984,400.7620255,2735.7,2735.6,23.84115]
["bitfinex","ETHUSD",1646829857185,400.7620255,2735.7,2735.6,12.76115]
["bitfinex","ETHUSD",1646829857446,400.7620255,2735.7,2735.6,11.8479]
["bitfinex","ETHUSD",1646829858242,400.7620255,2735.7,2735.6,8.8479]
["bitfinex","ETHUSD",1646829858842,400.7620255,2735.7,2735.6,9.8479]
["bitfinex","ETHUSD",1646829859046,400.7620255,2735.7,2735.6,21.2279]
["bitfinex","ETHUSD",1646829859242,400.7620255,2735.7,2735.6,22.14165]
["bitfinex","ETHUSD",1646829859646,400.7620255,2735.7,2735.6,22.33721751]
["bitfinex","ETHUSD",1646829861092,395.2814955,2735.7,2735.6,25.33711751]
["bitfinex","ETHUSD",1646829861296,388.44367175,2735.7,2735.6,32.17357722]
["bitfinex","ETHUSD",1646829861490,324.70664752,2735.7,2735.6,33.75713354]
["bitfinex","ETHUSD",1646829861693,324.70664752,2735.7,2735.6,35.68279882]
["bitfinex","ETHUSD",1646829861694,304.21990923,2735.7,2735.6,35.68279882]
["bitfinex","ETHUSD",1646829861891,298.65490923,2735.7,2735.6,36.69639882]
["bitfinex","ETHUSD",1646829862094,298.65490923,2735.7,2735.6,39.83313597]
["bitfinex","ETHUSD",1646829862095,290.69831563,2735.7,2735.6,39.83313597]
["bitfinex","ETHUSD",1646829862294,290.69831563,2735.7,2735.6,38.883247]
["bitfinex","ETHUSD",1646829862490,288.92349637,2735.7,2735.6,38.865647]
["bitfinex","ETHUSD",1646829862691,283.44361637,2735.7,2735.6,38.875247]
["bitfinex","ETHUSD",1646829862890,281.35929304,2735.7,2735.6,41.034647]
["bitfinex","ETHUSD",1646829863092,281.35929304,2735.7,2735.6,37.94136289]
["bitfinex","ETHUSD",1646829863290,275.87953304,2735.7,2735.6,37.241547]
["bitfinex","ETHUSD",1646829863492,275.87953304,2735.7,2735.6,34.59296949]
["bitfinex","ETHUSD",1646829863696,268.79325735,2735.7,2735.6,34.57456949]
["bitfinex","ETHUSD",1646829863891,268.79325735,2735.7,2735.6,34.57936949]
["bitfinex","ETHUSD",1646829864092,268.79325735,2735.7,2735.6,37.775637]
["bitfinex","ETHUSD",1646829864293,263.31252735,2735.7,2735.6,33.474937]
["bitfinex","ETHUSD",1646829864493,263.31252735,2735.7,2735.6,32.25216949]
["bitfinex","ETHUSD",1646829864696,263.31252735,2735.7,2735.6,26.54956949]
["bitfinex","ETHUSD",1646829864937,263.31252735,2735.7,2735.6,24.38320978]
["bitfinex","ETHUSD",1646829865138,263.31252735,2735.7,2735.6,12.76109]
["bitfinex","ETHUSD",1646829865338,263.31252735,2735.7,2735.2,0.445]
["bitfinex","ETHUSD",1646829865339,2.60391,2735.6,2735.2,0.445]
["bitfinex","ETHUSD",1646829865540,2.60391,2735.6,2735.4,1.092]
["bitfinex","ETHUSD",1646829865734,2.633078,2735.6,2735.4,1.092]
["bitfinex","ETHUSD",1646829866535,2.633078,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829866737,2.63667067,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829867339,0.03276067,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829867536,0.029168,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829867936,0.03276067,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829868776,0.029168,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829868983,0.00361091,2735.6,2735.4,2.00585]
["bitfinex","ETHUSD",1646829869782,0.00361091,2735.6,2735.5,7.18930165]
["bitfinex","ETHUSD",1646829869986,263.31252735,2735.7,2735.6,1.092]
["bitfinex","ETHUSD",1646829870181,263.31252735,2735.7,2735.6,1.66652414]
["bitfinex","ETHUSD",1646829870382,263.31252735,2735.7,2735.6,1.73256751]
["bitfinex","ETHUSD",1646829870783,263.31252735,2735.7,2735.6,4.73256751]
["bitfinex","ETHUSD",1646829870985,263.31252735,2735.7,2735.6,6.55977751]
["bitfinex","ETHUSD",1646829871187,263.31252735,2735.7,2735.6,7.55977751]
["bitfinex","ETHUSD",1646829871383,263.31252735,2735.7,2735.6,7.68932784]
["bitfinex","ETHUSD",1646829871584,263.31252735,2735.7,2735.6,18.63977751]
["bitfinex","ETHUSD",1646829872187,263.31252735,2735.7,2735.6,18.44421]
["bitfinex","ETHUSD",1646829872455,263.31252735,2735.7,2735.6,5.092]
["bitfinex","ETHUSD",1646829873047,264.27503509,2735.7,2735.6,5.092]
["bitfinex","ETHUSD",1646829873947,263.31252735,2735.7,2735.6,5.092]
["bitfinex","ETHUSD",1646829874748,263.31252735,2735.7,2735.6,4.092]
["bitfinex","ETHUSD",1646829875550,263.31252735,2735.7,2735.2,1.092]
["bitfinex","ETHUSD",1646829875551,6.5,2735.6,2735.2,1.092]
["bitfinex","ETHUSD",1646829875750,6.529168,2735.6,2735.2,1.092]
["bitfinex","ETHUSD",1646829876585,6.529168,2735.6,2735.2,2.00591]
["bitfinex","ETHUSD",1646829876986,263.61634267,2735.7,2735.2,2.00591]
["bitfinex","ETHUSD",1646829877183,263.61634267,2735.7,2735.3,0.32564034]
["bitfinex","ETHUSD",1646829877184,263.61252735,2735.7,2735.3,0.32564034]
["bitfinex","ETHUSD",1646829877382,263.31252735,2735.7,2735.5,1.092]
["bitfinex","ETHUSD",1646829877583,263.31367195,2735.7,2735.5,1.092]
["bitfinex","ETHUSD",1646829877787,3.5,2735.6,2735.5,1.092]
["bitfinex","ETHUSD",1646829877982,263.68286628,2735.7,2735.5,1.092]
["bitfinex","ETHUSD",1646829878182,263.38286628,2735.7,2735.5,1.092]
["bitfinex","ETHUSD",1646829878383,263.38172168,2735.7,2735.5,2.09953668]
["bitfinex","ETHUSD",1646829878585,263.38286636,2735.7,2735.5,2.09953668]
["bitfinex","ETHUSD",1646829878783,263.38286636,2735.7,2735.5,13.62453668]
["bitfinex","ETHUSD",1646829878986,263.38286636,2735.7,2735.6,0.13020218]
["bitfinex","ETHUSD",1646829879384,263.38286636,2735.7,2735.6,1.66720218]
["bitfinex","ETHUSD",1646829879584,263.38172168,2735.7,2735.6,0.64983503]
["bitfinex","ETHUSD",1646829879861,263.38172168,2735.7,2735.6,1.09483503]
["bitfinex","ETHUSD",1646829881668,263.38172168,2735.7,2735.6,1.82813503]
["bitfinex","ETHUSD",1646829881867,263.38172168,2735.7,2735.6,2.02370254]
["bitfinex","ETHUSD",1646829882266,263.35865691,2735.7,2735.6,13.10370254]
["bitfinex","ETHUSD",1646829882467,257.87794691,2735.7,2735.6,13.10370254]
["bitfinex","ETHUSD",1646829882666,257.87794691,2735.7,2735.6,14.10370254]
["bitfinex","ETHUSD",1646829882867,252.39731691,2735.7,2735.6,14.40370254]
["bitfinex","ETHUSD",1646829883072,249.98902971,2735.7,2735.6,14.40370254]
["bitfinex","ETHUSD",1646829883466,249.98902971,2735.7,2735.6,21.85140254]
["bitfinex","ETHUSD",1646829883467,244.50841971,2735.7,2735.6,21.85140254]
["bitfinex","ETHUSD",1646829883683,242.90291948,2735.7,2735.6,21.85219496]
["bitfinex","ETHUSD",1646829883985,237.42243948,2735.7,2735.6,21.85379496]
["bitfinex","ETHUSD",1646829884185,237.42243948,2735.7,2735.6,22.76158496]
["bitfinex","ETHUSD",1646829884385,237.42243948,2735.7,2735.6,22.62398496]
["bitfinex","ETHUSD",1646829884585,237.42243948,2735.7,2735.6,22.76238496]
["bitfinex","ETHUSD",1646829884783,237.42243948,2735.7,2735.6,23.31350877]
["bitfinex","ETHUSD",1646829884986,231.94184948,2735.7,2735.6,24.63654878]
["bitfinex","ETHUSD",1646829885191,231.94184948,2735.7,2735.6,23.31190877]
["bitfinex","ETHUSD",1646829885389,231.94184948,2735.7,2735.6,22.02988496]
["bitfinex","ETHUSD",1646829885591,231.94184948,2735.7,2735.6,25.02988496]
["bitfinex","ETHUSD",1646829885791,231.94184948,2735.7,2735.6,24.89068496]
["bitfinex","ETHUSD",1646829885992,231.94184948,2735.7,2735.6,7.96073503]
["bitfinex","ETHUSD",1646829886389,233.02249318,2735.7,2735.6,7.96073503]
["bitfinex","ETHUSD",1646829887531,6.1038,2735.6,2734.9,0.00184608]
["bitfinex","ETHUSD",1646829887732,0.029168,2735.2,2734.5,1.96360752]
["bitfinex","ETHUSD",1646829887930,1.01950778,2734.9,2734.5,0.445]
["bitfinex","ETHUSD",1646829888131,1.01950778,2734.9,2734.5,1.76804001]
["bitfinex","ETHUSD",1646829888528,1.01950778,2734.9,2734.7,0.89891895]
["bitfinex","ETHUSD",1646829888927,0.029168,2735.0,2734.8,0.19556751]
["bitfinex","ETHUSD",1646829889329,0.029168,2735.0,2734.7,0.89891895]
["bitfinex","ETHUSD",1646829889530,0.029168,2735.0,2734.9,0.67423174]
["bitfinex","ETHUSD",1646829889729,1.21414,2735.2,2734.9,0.67423174]
["bitfinex","ETHUSD",1646829889928,0.029168,2735.1,2734.9,0.67423174]
["bitfinex","ETHUSD",1646829890328,0.029168,2735.1,2735.0,0.67423174]
["bitfinex","ETHUSD",1646829890734,0.029168,2735.1,2734.9,0.67423174]
["bitfinex","ETHUSD",1646829890928,0.029168,2735.1,2734.8,0.67423174]
["bitfinex","ETHUSD",1646829891491,0.029168,2735.3,2735.0,1.80567865]
["bitfinex","ETHUSD",1646829891690,0.029168,2735.4,2735.0,1.80567865]
["bitfinex","ETHUSD",1646829892089,0.029168,2735.4,2735.1,1.11923174]
["bitfinex","ETHUSD",1646829892487,0.029168,2735.4,2735.2,0.67423174]
["bitfinex","ETHUSD",1646829892694,0.029168,2735.6,2735.3,3.945]
["bitfinex","ETHUSD",1646829892887,231.94554906,2735.7,2735.5,12.72147011]
["bitfinex","ETHUSD",1646829892888,231.94184948,2735.7,2735.5,12.72147011]
["bitfinex","ETHUSD",1646829893090,231.94184948,2735.7,2735.6,1.11892286]
["bitfinex","ETHUSD",1646829893290,231.94497085,2735.7,2735.6,1.11892286]
["bitfinex","ETHUSD",1646829893489,231.94497085,2735.7,2735.6,0.445]
["bitfinex","ETHUSD",1646829893686,231.94497085,2735.7,2735.6,0.64056751]
["bitfinex","ETHUSD",1646829894092,231.94184948,2735.7,2735.6,0.64056751]
["bitfinex","ETHUSD",1646829894387,231.94184948,2735.7,2735.6,0.19556751]
["bitfinex","ETHUSD",1646829894388,231.97101748,2735.7,2735.6,0.19556751]
["bitfinex","ETHUSD",1646829894592,231.97101748,2735.7,2735.2,0.67392286]
["bitfinex","ETHUSD",1646829894830,1.22545598,2735.3,2735.1,0.67392286]
["bitfinex","ETHUSD",1646829895030,1.22545598,2735.3,2735.0,0.67392286]
["bitfinex","ETHUSD",1646829895328,1.22545598,2735.3,2734.9,0.67392286]
["bitfinex","ETHUSD",1646829895329,1.25462398,2735.3,2734.9,0.67392286]
["bitfinex","ETHUSD",1646829895938,1.22545598,2735.3,2734.8,0.67392286]
["bitfinex","ETHUSD",1646829896135,1.22545598,2735.3,2734.6,0.67392286]
["bitfinex","ETHUSD",1646829896334,1.22545598,2735.3,2734.5,0.67392286]
["bitfinex","ETHUSD",1646829896335,0.029168,2735.0,2734.5,0.67392286]
["bitfinex","ETHUSD",1646829896535,1.22545598,2735.3,2734.5,0.67392286]
["bitfinex","ETHUSD",1646829896937,1.15093572,2734.8,2734.5,0.67392286]
["bitfinex","ETHUSD",1646829897336,1.15093572,2734.8,2734.4,0.67392286]
["bitfinex","ETHUSD",1646829897535,1.18010372,2734.8,2734.5,0.67392286]
["bitfinex","ETHUSD",1646829897735,1.18010372,2734.8,2734.4,0.67392286]
["bitfinex","ETHUSD",1646829898687,1.18010372,2734.8,2734.3,0.67734962]
["bitfinex","ETHUSD",1646829898886,1.18010372,2734.8,2734.1,0.67392286]
["bitfinex","ETHUSD",1646829899084,2.09462372,2734.8,2734.0,0.67392286]
["bitfinex","ETHUSD",1646829899281,2.09462372,2734.8,2734.3,0.00342674]
["bitfinex","ETHUSD",1646829899885,0.029168,2734.4,2734.3,0.00342674]
["bitfinex","ETHUSD",1646829900088,6.5,2734.3,2734.2,0.07530989]
["bitfinex","ETHUSD",1646829900285,3.5,2734.2,2733.6,0.67576069]
["bitfinex","ETHUSD",1646829900489,0.029168,2734.0,2733.6,0.67392286]
["bitfinex","ETHUSD",1646829900886,0.029168,2734.0,2733.6,0.86949037]
["bitfinex","ETHUSD",1646829901289,0.91461,2734.1,2733.6,0.67392286]
["bitfinex","ETHUSD",1646829901487,0.91461,2734.1,2733.5,0.67392286]
["bitfinex","ETHUSD",1646829901488,0.029168,2733.9,2733.5,0.67392286]
["bitfinex","ETHUSD",1646829901890,0.029168,2733.9,2733.6,0.91603242]
["bitfinex","ETHUSD",1646829902735,1.858498,2733.9,2733.4,0.67392286]
["bitfinex","ETHUSD",1646829902933,1.82933,2733.9,2733.2,0.67392286]
["bitfinex","ETHUSD",1646829903137,0.029168,2733.4,2733.0,8.33392286]
["bitfinex","ETHUSD",1646829903333,0.029168,2733.3,2733.0,7.36]
["bitfinex","ETHUSD",1646829903740,2.12933,2733.9,2733.1,1.06448346]
["bitfinex","ETHUSD",1646829903933,2.12933,2733.9,2733.1,1.0683286]
["bitfinex","ETHUSD",1646829903934,1.10055312,2733.8,2733.1,1.0683286]
["bitfinex","ETHUSD",1646829904135,2.12933,2733.9,2733.1,1.0683286]
["bitfinex","ETHUSD",1646829904440,0.9147897,2733.7,2733.1,0.00384514]
["bitfinex","ETHUSD",1646829904639,0.9149,2733.5,2733.1,0.00384514]
["bitfinex","ETHUSD",1646829904834,0.9149,2733.5,2732.8,7.36]
["bitfinex","ETHUSD",1646829905033,1.2149,2733.5,2732.8,7.36]
["bitfinex","ETHUSD",1646829905234,1.2149,2733.5,2733.3,0.00384494]
["bitfinex","ETHUSD",1646829905235,1.21722776,2733.4,2733.3,0.00384494]
["bitfinex","ETHUSD",1646829905435,1.21722776,2733.4,2732.9,0.01538208]
["bitfinex","ETHUSD",1646829905436,6.5038,2733.3,2732.9,0.01538208]
["bitfinex","ETHUSD",1646829905637,9.5038,2733.3,2732.9,0.01538208]
["bitfinex","ETHUSD",1646829905836,9.5038,2733.3,2732.9,8.208e-05]
["bitfinex","ETHUSD",1646829906099,12.6122,2733.3,2732.1,2.41084562]
["bitfinex","ETHUSD",1646829906291,12.6122,2733.3,2732.1,2.31268345]
["bitfinex","ETHUSD",1646829906292,12.9122,2733.3,2732.1,2.31268345]
["bitfinex","ETHUSD",1646829906488,0.9152162,2732.9,2732.1,2.31268345]
["bitfinex","ETHUSD",1646829906690,4.8304562,2732.9,2732.1,2.31084562]
["bitfinex","ETHUSD",1646829906891,0.92261282,2732.6,2732.1,2.31084562]
["bitfinex","ETHUSD",1646829907192,0.92261282,2732.6,2732.0,8.44162378]
["bitfinex","ETHUSD",1646829907389,3.0,2732.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829907590,4.83093,2732.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829907789,7.5771461,2732.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829907988,7.8771461,2732.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829908190,4.8771461,2732.2,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829908388,1.16602216,2732.1,2731.8,0.0182347]
["bitfinex","ETHUSD",1646829908798,0.91552,2731.7,2730.5,2.4213814]
["bitfinex","ETHUSD",1646829908994,0.91552,2731.7,2730.6,0.66795926]
["bitfinex","ETHUSD",1646829908995,3.0,2731.2,2730.6,0.66795926]
["bitfinex","ETHUSD",1646829909192,3.5069,2731.2,2730.2,0.07719076]
["bitfinex","ETHUSD",1646829909394,5.74480964,2731.2,2730.2,0.07719076]
["bitfinex","ETHUSD",1646829909592,5.74480964,2731.2,2730.4,0.86847432]
["bitfinex","ETHUSD",1646829909593,1.01642422,2731.0,2730.4,0.86847432]
["bitfinex","ETHUSD",1646829909838,1.1192,2731.0,2730.4,0.86847432]
["bitfinex","ETHUSD",1646829910036,1.1192,2731.0,2730.4,0.9248276]
["bitfinex","ETHUSD",1646829910037,2.03496,2731.0,2730.4,0.9248276]
["bitfinex","ETHUSD",1646829910236,1.1192,2731.0,2730.4,0.9248276]
["bitfinex","ETHUSD",1646829910435,1.4192,2731.0,2730.4,0.9248276]
["bitfinex","ETHUSD",1646829910637,0.3,2731.0,2730.9,0.92931003]
["bitfinex","ETHUSD",1646829910940,1.73790964,2731.2,2730.9,0.92931003]
["bitfinex","ETHUSD",1646829911348,1.73790964,2731.2,2730.8,0.0346176]
["bitfinex","ETHUSD",1646829911349,2.65347964,2731.2,2730.8,0.0346176]
["bitfinex","ETHUSD",1646829912041,2.65347964,2731.2,2730.8,0.04705536]
["bitfinex","ETHUSD",1646829912239,2.95347964,2731.2,2730.8,0.04705536]
["bitfinex","ETHUSD",1646829912441,3.5,2731.1,2730.8,0.24262287]
["bitfinex","ETHUSD",1646829912638,2.65347964,2731.2,2730.8,0.21749839]
["bitfinex","ETHUSD",1646829912841,2.65347964,2731.2,2729.8,0.99459951]
["bitfinex","ETHUSD",1646829913039,2.65347964,2731.2,2729.8,1.49723515]
["bitfinex","ETHUSD",1646829913239,2.65347964,2731.2,2729.9,0.19556751]
["bitfinex","ETHUSD",1646829913686,2.95347964,2731.2,2730.4,0.00376064]
["bitfinex","ETHUSD",1646829913888,0.91565,2730.9,2730.4,0.00376064]
["bitfinex","ETHUSD",1646829914282,1.21565,2730.9,2730.4,0.00376064]
["bitfinex","ETHUSD",1646829914483,1.21565,2730.9,2730.2,0.0390398]
["bitfinex","ETHUSD",1646829914484,1.73790964,2730.6,2730.2,0.0390398]
["bitfinex","ETHUSD",1646829914681,3.47581928,2730.6,2730.2,0.0390398]
["bitfinex","ETHUSD",1646829915081,0.91555,2731.1,2730.2,0.0390398]
["bitfinex","ETHUSD",1646829915283,2.8514,2731.2,2730.3,1.32507862]
["bitfinex","ETHUSD",1646829915484,1.1817,2731.4,2731.1,1.10445143]
["bitfinex","ETHUSD",1646829915686,0.5,2731.3,2730.4,0.64056751]
["bitfinex","ETHUSD",1646829915885,0.5,2731.3,2730.4,0.65916335]
["bitfinex","ETHUSD",1646829916089,0.5,2731.3,2730.4,0.21416335]
["bitfinex","ETHUSD",1646829916090,0.91555,2731.1,2730.4,0.21416335]
["bitfinex","ETHUSD",1646829916289,0.5,2731.3,2730.4,0.21416335]
["bitfinex","ETHUSD",1646829916493,0.3,2731.2,2730.4,0.21416335]
["bitfinex","ETHUSD",1646829916691,0.5,2731.0,2730.8,0.90471016]
["bitfinex","ETHUSD",1646829917091,0.5,2731.0,2730.8,0.90269316]
["bitfinex","ETHUSD",1646829917741,0.5,2731.0,2730.6,0.01859584]
["bitfinex","ETHUSD",1646829918540,0.5,2731.0,2730.7,0.00375526]
["bitfinex","ETHUSD",1646829918739,0.5,2731.0,2730.9,0.91705573]
["bitfinex","ETHUSD",1646829919145,0.5,2731.0,2730.7,0.00375526]
["bitfinex","ETHUSD",1646829919341,0.5,2731.0,2730.6,0.01859584]
["bitfinex","ETHUSD",1646829919742,0.5,2731.0,2730.8,0.00375512]
["bitfinex","ETHUSD",1646829919943,0.45,2731.0,2730.8,0.00375512]
["bitfinex","ETHUSD",1646829920346,0.5,2731.5,2730.9,0.395]
["bitfinex","ETHUSD",1646829920544,5.9357,2732.9,2730.9,0.7581]
["bitfinex","ETHUSD",1646829920545,1.1679,2732.1,2730.9,0.7581]
["bitfinex","ETHUSD",1646829920747,3.9892,2732.3,2731.0,0.55866751]
["bitfinex","ETHUSD",1646829921116,0.00375396,2731.6,2731.4,5.9281]
["bitfinex","ETHUSD",1646829921316,0.015751,2732.9,2731.6,0.00174396]
["bitfinex","ETHUSD",1646829921623,9.2552,2733.6,2732.3,5.9281]
["bitfinex","ETHUSD",1646829921624,5.0795,2733.6,2732.3,5.9281]
["bitfinex","ETHUSD",1646829921823,1.844961,2734.0,2732.5,11.4431]
["bitfinex","ETHUSD",1646829922021,0.015751,2734.0,2733.9,0.96967027]
["bitfinex","ETHUSD",1646829922225,3.0,2734.2,2733.9,0.96967027]
["bitfinex","ETHUSD",1646829922226,3.0,2734.2,2733.9,2.52107027]
["bitfinex","ETHUSD",1646829922420,3.0,2734.2,2733.9,1.5514]
["bitfinex","ETHUSD",1646829922625,3.0,2734.2,2733.9,2.5514]
["bitfinex","ETHUSD",1646829922824,3.0,2734.2,2733.9,1.5514]
["bitfinex","ETHUSD",1646829923026,3.0,2734.2,2733.9,13.9314]
["bitfinex","ETHUSD",1646829923223,11.5789,2735.2,2734.0,0.3631]
["bitfinex","ETHUSD",1646829923425,1.0,2735.2,2734.7,1.22310353]
["bitfinex","ETHUSD",1646829923624,1.0,2735.2,2734.7,0.85317777]
["bitfinex","ETHUSD",1646829923825,1.0,2735.2,2734.8,0.445]
["bitfinex","ETHUSD",1646829924223,1.0,2735.2,2734.8,11.525]
["bitfinex","ETHUSD",1646829924428,1.0,2735.2,2734.8,0.8874]
["bitfinex","ETHUSD",1646829924625,1.0,2735.2,2734.8,7.4492]
["bitfinex","ETHUSD",1646829924832,2.354951,2736.5,2734.9,3.5]
["bitfinex","ETHUSD",1646829924833,1.8275,2736.4,2734.9,3.5]
["bitfinex","ETHUSD",1646829925035,3.268611,2736.5,2735.1,5.565]
["bitfinex","ETHUSD",1646829925235,3.268611,2736.5,2735.3,11.08]
["bitfinex","ETHUSD",1646829925434,3.268611,2736.5,2735.4,0.445]
["bitfinex","ETHUSD",1646829925633,0.00121625,2735.5,2735.4,0.445]
["bitfinex","ETHUSD",1646829925837,0.00121625,2735.5,2735.4,0.5834]
["bitfinex","ETHUSD",1646829926039,224.95226573,2735.7,2735.4,11.07838751]
["bitfinex","ETHUSD",1646829926237,224.95226573,2735.7,2735.6,5.565]
["bitfinex","ETHUSD",1646829926436,224.95226573,2735.7,2735.6,6.01]
["bitfinex","ETHUSD",1646829926637,219.47192573,2735.7,2735.6,7.4644]
["bitfinex","ETHUSD",1646829926838,219.47192573,2735.7,2735.6,7.4588]
["bitfinex","ETHUSD",1646829926839,186.06222573,2735.7,2735.6,7.4588]
["bitfinex","ETHUSD",1646829927046,186.06222573,2735.7,2735.6,7.4596]
["bitfinex","ETHUSD",1646829927242,186.06222573,2735.7,2735.6,7.4484]
["bitfinex","ETHUSD",1646829927441,186.06222573,2735.7,2735.6,7.01]
["bitfinex","ETHUSD",1646829927742,185.3645344,2735.7,2735.6,10.9476]
["bitfinex","ETHUSD",1646829927942,179.8844944,2735.7,2735.6,7.65916751]
["bitfinex","ETHUSD",1646829928143,179.8844944,2735.7,2735.6,7.67516751]
["bitfinex","ETHUSD",1646829928344,179.8844944,2735.7,2735.6,12.87811315]
["bitfinex","ETHUSD",1646829928345,174.4044544,2735.7,2735.6,12.87811315]
["bitfinex","ETHUSD",1646829928591,174.4044544,2735.7,2735.6,16.98686751]
["bitfinex","ETHUSD",1646829928791,174.4044544,2735.7,2735.6,19.72449751]
["bitfinex","ETHUSD",1646829928995,174.4044544,2735.7,2735.6,19.71809751]
["bitfinex","ETHUSD",1646829929192,174.4044544,2735.7,2735.6,19.72049751]
["bitfinex","ETHUSD",1646829929394,174.4044544,2735.7,2735.6,19.40849751]
["bitfinex","ETHUSD",1646829929600,174.4044544,2735.7,2735.6,9.7559]
["bitfinex","ETHUSD",1646829929792,174.4044544,2735.7,2735.6,7.7559]
["bitfinex","ETHUSD",1646829930199,168.9242344,2735.7,2735.6,7.95146751]
["bitfinex","ETHUSD",1646829930399,168.9242344,2735.7,2735.6,25.73853971]
["bitfinex","ETHUSD",1646829930600,167.50995404,2735.7,2735.6,25.76733971]
["bitfinex","ETHUSD",1646829930802,151.20714617,2735.7,2735.6,28.81160771]
["bitfinex","ETHUSD",1646829931099,0.0037682,2735.8,2735.6,32.14532808]
["bitfinex","ETHUSD",1646829931301,5.026,2737.7,2735.8,11.6431]
["bitfinex","ETHUSD",1646829931500,0.5,2738.2,2736.9,0.01280393]
["bitfinex","ETHUSD",1646829931703,0.5,2738.2,2737.7,0.2121997]
["bitfinex","ETHUSD",1646829931898,0.5,2738.2,2738.1,0.029168]
["bitfinex","ETHUSD",1646829932103,0.5,2738.2,2738.1,0.645068]
["bitfinex","ETHUSD",1646829932358,3.0,2740.4,2738.1,5.06998025]
["bitfinex","ETHUSD",1646829932359,5.175268,2740.2,2738.1,5.06998025]
["bitfinex","ETHUSD",1646829932540,8.6083,2740.1,2738.2,0.2]
["bitfinex","ETHUSD",1646829932738,8.6083,2740.1,2738.9,0.2]
["bitfinex","ETHUSD",1646829932940,8.6083,2740.1,2739.1,0.2]
["bitfinex","ETHUSD",1646829933138,8.6083,2740.1,2739.3,0.2]
["bitfinex","ETHUSD",1646829933342,8.6083,2740.1,2739.0,0.445]
["bitfinex","ETHUSD",1646829934140,0.89864069,2739.8,2739.0,0.445]
["bitfinex","ETHUSD",1646829934439,8.6083,2740.1,2739.0,0.445]
["bitfinex","ETHUSD",1646829934642,8.6083,2740.1,2739.1,3.5]
["bitfinex","ETHUSD",1646829934643,0.05002126,2739.7,2739.1,3.5]
["bitfinex","ETHUSD",1646829934839,0.05002126,2739.7,2739.2,0.445]
["bitfinex","ETHUSD",1646829935039,0.04945284,2739.6,2739.2,0.445]
["bitfinex","ETHUSD",1646829935444,0.05266128,2739.5,2739.2,0.445]
["bitfinex","ETHUSD",1646829935846,0.04831599,2739.4,2738.8,1.445]
["bitfinex","ETHUSD",1646829936089,0.04831599,2739.4,2739.0,0.5]
["bitfinex","ETHUSD",1646829936292,8.6083,2740.1,2739.0,0.5]
["bitfinex","ETHUSD",1646829936293,0.04774757,2739.3,2739.0,1.41238]
["bitfinex","ETHUSD",1646829936492,0.00377715,2739.2,2739.1,0.445]
["bitfinex","ETHUSD",1646829936695,0.05095629,2739.2,2738.9,0.1496]
["bitfinex","ETHUSD",1646829936892,0.05095629,2739.2,2738.6,3.445]
["bitfinex","ETHUSD",1646829937095,0.04661072,2739.1,2738.6,3.445]
["bitfinex","ETHUSD",1646829937496,0.0460423,2739.0,2738.6,3.445]
["bitfinex","ETHUSD",1646829937698,0.04981969,2739.0,2738.6,3.445]
["bitfinex","ETHUSD",1646829937893,0.04981969,2739.0,2738.7,3.5]
["bitfinex","ETHUSD",1646829937894,0.04547387,2738.9,2738.7,3.5]
["bitfinex","ETHUSD",1646829938097,0.04547387,2738.9,2738.8,0.445]
["bitfinex","ETHUSD",1646829938294,0.00377739,2739.0,2738.8,4.3866]
["bitfinex","ETHUSD",1646829938494,0.00377739,2739.0,2738.8,0.745]
["bitfinex","ETHUSD",1646829938695,0.029168,2740.5,2738.9,3.0]
["bitfinex","ETHUSD",1646829938896,0.029168,2740.5,2738.7,0.19556751]
["bitfinex","ETHUSD",1646829938897,0.00119243,2739.0,2738.7,0.19556751]
["bitfinex","ETHUSD",1646829939096,0.00119243,2739.0,2738.3,1.5]
["bitfinex","ETHUSD",1646829939296,0.00119243,2739.0,2737.9,0.3662]
["bitfinex","ETHUSD",1646829939495,0.029168,2738.7,2737.9,0.3662]
["bitfinex","ETHUSD",1646829939941,0.91312,2738.9,2737.9,0.3662]
["bitfinex","ETHUSD",1646829939942,0.0437686,2738.6,2737.9,0.3662]
["bitfinex","ETHUSD",1646829940138,0.0437686,2738.6,2737.9,0.445]
["bitfinex","ETHUSD",1646829940139,0.00365346,2738.4,2737.9,0.445]
["bitfinex","ETHUSD",1646829940337,0.00365346,2738.4,2738.0,3.5]
["bitfinex","ETHUSD",1646829940538,0.04206333,2738.3,2738.1,0.445]
["bitfinex","ETHUSD",1646829940739,0.04206333,2738.3,2738.1,1.35768]
["bitfinex","ETHUSD",1646829940937,0.00365346,2738.4,2738.2,3.69556751]
["bitfinex","ETHUSD",1646829941142,3.5,2739.8,2738.2,5.29682]
["bitfinex","ETHUSD",1646829941346,0.04206333,2738.3,2738.2,1.96102]
["bitfinex","ETHUSD",1646829941549,0.04206333,2738.3,2737.3,0.1424]
["bitfinex","ETHUSD",1646829941550,6.5,2738.2,2737.3,0.445]
["bitfinex","ETHUSD",1646829941943,0.04092648,2738.1,2737.3,0.445]
["bitfinex","ETHUSD",1646829942143,0.95614704,2738.1,2737.3,0.445]
["bitfinex","ETHUSD",1646829942449,0.95614704,2738.1,2737.1,2.0]
["bitfinex","ETHUSD",1646829942450,6.54035806,2738.0,2737.1,2.0]
["bitfinex","ETHUSD",1646829942643,6.54035806,2738.0,2737.1,1.461]
["bitfinex","ETHUSD",1646829942644,6.84035806,2738.0,2737.1,1.461]
["bitfinex","ETHUSD",1646829942845,0.003654,2737.8,2737.1,1.461]
["bitfinex","ETHUSD",1646829943446,0.99479173,2737.2,2737.1,1.461]
["bitfinex","ETHUSD",1646829943683,0.99479173,2737.2,2737.1,3.0]
["bitfinex","ETHUSD",1646829943884,0.9134328,2737.8,2737.1,3.0]
["bitfinex","ETHUSD",1646829943885,0.3,2737.3,2737.1,3.0]
["bitfinex","ETHUSD",1646829944383,0.00340538,2737.6,2737.1,3.0]
["bitfinex","ETHUSD",1646829944782,1.2134328,2737.8,2736.1,3.5]
["bitfinex","ETHUSD",1646829944988,0.3631,2737.7,2736.0,2.77168]
["bitfinex","ETHUSD",1646829945185,1.1246451,2737.2,2736.0,2.46724751]
["bitfinex","ETHUSD",1646829945584,1.1246451,2737.2,2736.1,6.5]
["bitfinex","ETHUSD",1646829945784,1.1246451,2737.2,2736.2,0.445]
["bitfinex","ETHUSD",1646829945985,0.3,2737.3,2736.3,3.5]
["bitfinex","ETHUSD",1646829946192,0.3631,2737.7,2736.3,14.58]
["bitfinex","ETHUSD",1646829946391,6.56952606,2738.0,2737.3,0.06251714]
["bitfinex","ETHUSD",1646829946589,0.3,2737.8,2736.5,3.5]
["bitfinex","ETHUSD",1646829946789,5.0,2737.9,2736.5,1.445]
["bitfinex","ETHUSD",1646829946994,0.93114546,2737.3,2736.5,1.445]
["bitfinex","ETHUSD",1646829947197,0.93114546,2737.3,2736.5,0.445]
["bitfinex","ETHUSD",1646829947439,0.93214655,2737.3,2736.5,0.445]
["bitfinex","ETHUSD",1646829947645,0.00100109,2737.3,2736.5,0.445]
["bitfinex","ETHUSD",1646829948444,0.95370476,2738.0,2736.7,0.20724479]
["bitfinex","ETHUSD",1646829948743,0.0010011,2737.0,2736.7,0.445]
["bitfinex","ETHUSD",1646829949347,0.0010011,2737.0,2736.7,11.525]
["bitfinex","ETHUSD",1646829949544,0.04035806,2738.0,2736.7,0.445]
["bitfinex","ETHUSD",1646829949743,0.04035806,2738.0,2736.7,4.945]
["bitfinex","ETHUSD",1646829949944,6.5,2736.8,2735.5,0.5374541]
["bitfinex","ETHUSD",1646829950155,6.5,2736.8,2735.4,0.53642891]
["bitfinex","ETHUSD",1646829950156,3.5,2736.7,2735.4,0.53642891]
["bitfinex","ETHUSD",1646829950349,10.18,2736.6,2735.2,1.13526571]
["bitfinex","ETHUSD",1646829950544,10.18,2736.6,2735.2,1.13344]
["bitfinex","ETHUSD",1646829950545,0.029168,2736.1,2735.2,1.13344]
["bitfinex","ETHUSD",1646829950747,1.182868,2736.1,2735.2,1.13344]
["bitfinex","ETHUSD",1646829950945,1.182868,2736.1,2735.2,1.11184]
["bitfinex","ETHUSD",1646829951190,1.182868,2736.1,2735.4,3.5]
["bitfinex","ETHUSD",1646829951390,1.182868,2736.1,2735.5,1.82802]
["bitfinex","ETHUSD",1646829951993,1.18828116,2736.3,2735.5,1.82802]
["bitfinex","ETHUSD",1646829952191,3.9347,2736.4,2735.5,1.82802]
["bitfinex","ETHUSD",1646829952990,3.9347,2736.4,2735.5,2.12802]
["bitfinex","ETHUSD",1646829953192,3.9347,2736.4,2735.8,0.91389]
["bitfinex","ETHUSD",1646829953997,0.91562527,2736.3,2735.8,0.91389]
["bitfinex","ETHUSD",1646829954192,3.9347,2736.4,2735.8,0.91389]
["bitfinex","ETHUSD",1646829954593,3.9347,2736.4,2735.8,4.41389]
["bitfinex","ETHUSD",1646829955032,3.50379435,2736.3,2735.8,4.41389]
["bitfinex","ETHUSD",1646829955233,3.50379435,2736.3,2735.8,4.39539]
["bitfinex","ETHUSD",1646829955234,4.41788835,2736.3,2735.8,4.39539]
["bitfinex","ETHUSD",1646829955437,4.44705635,2736.3,2735.3,9.578e-05]
["bitfinex","ETHUSD",1646829956036,0.94518013,2735.9,2735.7,2.74165]
["bitfinex","ETHUSD",1646829956235,0.94705635,2736.3,2735.7,2.74165]
["bitfinex","ETHUSD",1646829956236,0.029168,2736.3,2735.7,2.74165]
["bitfinex","ETHUSD",1646829956437,3.9347,2736.4,2735.7,2.74165]
["bitfinex","ETHUSD",1646829957035,3.9347,2736.4,2735.7,3.74165]
["bitfinex","ETHUSD",1646829957238,5.13233599,2736.4,2735.7,2.74165]
["bitfinex","ETHUSD",1646829957836,3.9347,2736.4,2735.7,6.24165]
["bitfinex","ETHUSD",1646829960089,0.029168,2736.7,2735.7,7.24165]
["bitfinex","ETHUSD",1646829960090,0.04434348,2736.7,2735.7,7.24165]
["bitfinex","ETHUSD",1646829960292,0.04434348,2736.7,2735.9,0.91369]
["bitfinex","ETHUSD",1646829960490,0.04434348,2736.7,2736.0,0.10035964]
["bitfinex","ETHUSD",1646829960693,0.13819997,2737.0,2735.8,3.65473]
["bitfinex","ETHUSD",1646829960694,9.3651,2737.0,2736.7,1.82776]
["bitfinex","ETHUSD",1646829961090,0.9136582,2737.6,2736.7,2.12776]
["bitfinex","ETHUSD",1646829961293,5.31815806,2738.0,2736.7,2.12776]
["bitfinex","ETHUSD",1646829961695,5.31815806,2738.0,2736.9,1.82683]
["bitfinex","ETHUSD",1646829961696,4.95505806,2738.0,2736.9,1.82683]
["bitfinex","ETHUSD",1646829961893,0.04035806,2738.0,2737.0,3.5]
["bitfinex","ETHUSD",1646829962094,10.80377378,2739.9,2737.0,3.5]
["bitfinex","ETHUSD",1646829962095,2.3411,2739.8,2737.1,1.3580598]
["bitfinex","ETHUSD",1646829962360,2.3411,2739.8,2737.6,0.37534547]
["bitfinex","ETHUSD",1646829962641,0.29995699,2739.9,2738.8,0.91271]
["bitfinex","ETHUSD",1646829962841,0.66845838,2741.0,2738.8,0.91271]
["bitfinex","ETHUSD",1646829962842,0.03109808,2741.2,2739.0,11.08]
["bitfinex","ETHUSD",1646829963040,1.26792694,2741.0,2739.5,11.4431]
["bitfinex","ETHUSD",1646829963242,6.2983103,2740.9,2739.5,2.73692]
["bitfinex","ETHUSD",1646829963441,3.0,2740.5,2738.9,0.00529748]
["bitfinex","ETHUSD",1646829963640,4.57706879,2740.4,2738.9,3.65093]
["bitfinex","ETHUSD",1646829963840,1.26792694,2740.3,2738.9,3.65093]
["bitfinex","ETHUSD",1646829964046,1.0605775,2739.5,2739.3,1.82587]
["bitfinex","ETHUSD",1646829964241,0.9130792,2739.5,2738.9,3.65093]
["bitfinex","ETHUSD",1646829964441,2.86540908,2740.2,2738.9,3.65093]
["bitfinex","ETHUSD",1646829964641,4.20717463,2740.1,2738.9,3.65093]
["bitfinex","ETHUSD",1646829965040,2.12015463,2740.1,2738.9,3.65093]
["bitfinex","ETHUSD",1646829965241,0.91292,2739.8,2739.0,0.91303]
["bitfinex","ETHUSD",1646829965444,0.66845838,2740.4,2739.0,0.91303]
["bitfinex","ETHUSD",1646829965648,1.21344495,2740.3,2739.2,2.73791]
["bitfinex","ETHUSD",1646829965848,1.21344495,2740.2,2739.3,0.445]
["bitfinex","ETHUSD",1646829966087,3.0,2741.0,2739.3,1.57675]
["bitfinex","ETHUSD",1646829966088,0.66845838,2740.8,2739.3,1.57675]
["bitfinex","ETHUSD",1646829966293,0.66845838,2741.0,2739.4,0.91264]
["bitfinex","ETHUSD",1646829966496,4.20353032,2741.1,2739.8,1.82467]
["bitfinex","ETHUSD",1646829966698,0.01533032,2741.1,2739.9,0.445]
["bitfinex","ETHUSD",1646829967495,0.01533032,2741.1,2740.2,0.9123]
["bitfinex","ETHUSD",1646829967698,0.01533032,2741.1,2740.3,0.445]
["bitfinex","ETHUSD",1646829967897,0.01533032,2741.1,2740.4,0.445]
["bitfinex","ETHUSD",1646829968097,0.01533032,2741.1,2740.5,0.445]
["bitfinex","ETHUSD",1646829968297,0.01533032,2741.1,2740.6,0.445]
["bitfinex","ETHUSD",1646829968502,0.01533032,2741.1,2740.7,0.445]
["bitfinex","ETHUSD",1646829968898,0.03066064,2741.1,2740.7,0.445]
["bitfinex","ETHUSD",1646829969098,0.03066064,2741.1,2740.7,3.1815]
["bitfinex","ETHUSD",1646829969399,0.03109808,2741.2,2740.7,3.1815]
["bitfinex","ETHUSD",1646829969598,0.03109808,2741.2,2740.7,4.1815]
["bitfinex","ETHUSD",1646829970040,0.03109808,2741.2,2740.7,3.1815]
["bitfinex","ETHUSD",1646829971050,0.03109808,2741.2,2740.2,3.18189]
["bitfinex","ETHUSD",1646829971051,0.87513908,2740.9,2740.2,3.18189]
["bitfinex","ETHUSD",1646829971239,0.87513908,2740.9,2739.6,0.445]
["bitfinex","ETHUSD",1646829971444,0.87513908,2740.9,2739.2,3.5]
["bitfinex","ETHUSD",1646829971445,1.17513908,2740.9,2739.4,3.5]
["bitfinex","ETHUSD",1646829971640,1.17513908,2740.9,2739.0,3.0]
["bitfinex","ETHUSD",1646829971641,0.91291,2740.0,2739.0,3.0]
["bitfinex","ETHUSD",1646829971839,1.839821,2740.2,2738.9,0.5]
["bitfinex","ETHUSD",1646829972041,1.839821,2740.2,2739.5,0.91276]
["bitfinex","ETHUSD",1646829972042,1.16073725,2739.6,2739.5,0.91276]
["bitfinex","ETHUSD",1646829972342,5.03761889,2740.8,2739.5,0.91276]
["bitfinex","ETHUSD",1646829972343,5.607,2740.8,2739.5,0.91276]
["bitfinex","ETHUSD",1646829972540,0.9127692,2740.7,2739.5,0.91276]
["bitfinex","ETHUSD",1646829972941,4.2439,2740.8,2739.5,0.91276]
["bitfinex","ETHUSD",1646829973143,4.2439,2740.8,2739.8,0.91249]
["bitfinex","ETHUSD",1646829973341,1.3416533,2741.2,2740.0,0.9124]
["bitfinex","ETHUSD",1646829973606,0.39419808,2741.2,2740.0,0.9124]
["bitfinex","ETHUSD",1646829973794,0.03109808,2741.2,2740.1,3.945]
["bitfinex","ETHUSD",1646829973994,0.03109808,2741.2,2740.1,9.36877751]
["bitfinex","ETHUSD",1646829973995,0.01322976,2741.2,2740.1,9.36877751]
["bitfinex","ETHUSD",1646829974195,0.66845838,2740.7,2740.2,0.19556751]
["bitfinex","ETHUSD",1646829974394,0.01322976,2741.2,2740.3,0.8081]
["bitfinex","ETHUSD",1646829974595,0.05238912,2741.4,2740.5,1.27516]
["bitfinex","ETHUSD",1646829974795,0.05238912,2741.4,2740.7,0.375841]
["bitfinex","ETHUSD",1646829974996,0.00989708,2742.3,2740.8,6.78964337]
["bitfinex","ETHUSD",1646829975194,0.00989708,2742.3,2741.0,2.73535]
["bitfinex","ETHUSD",1646829975195,0.06386604,2742.3,2741.0,2.73535]
["bitfinex","ETHUSD",1646829975395,0.06386604,2742.3,2741.1,0.445]
["bitfinex","ETHUSD",1646829975595,1.02114694,2742.3,2741.4,0.9119]
["bitfinex","ETHUSD",1646829975795,1.02114694,2742.3,2741.5,0.445]
["bitfinex","ETHUSD",1646829975994,0.06386604,2742.3,2741.5,0.445]
["bitfinex","ETHUSD",1646829976599,0.06386604,2742.3,2741.4,0.3]
["bitfinex","ETHUSD",1646829976799,0.06386604,2742.3,2740.8,0.10929337]
["bitfinex","ETHUSD",1646829977003,0.06386604,2742.3,2741.6,0.91195]
["bitfinex","ETHUSD",1646829978042,0.06386604,2742.3,2741.7,0.445]
["bitfinex","ETHUSD",1646829978437,0.01979416,2742.4,2741.7,0.445]
["bitfinex","ETHUSD",1646829978638,0.0393244,2742.4,2741.8,1.82342]
["bitfinex","ETHUSD",1646829978841,0.0393244,2742.4,2741.9,0.445]
["bitfinex","ETHUSD",1646829980140,0.0393244,2742.4,2741.8,1.82342]
["bitfinex","ETHUSD",1646829980738,0.90465077,2742.1,2741.8,1.82342]
["bitfinex","ETHUSD",1646829981196,0.80465077,2742.1,2741.8,1.82342]
["bitfinex","ETHUSD",1646829981604,0.01979416,2742.3,2741.8,1.82342]
["bitfinex","ETHUSD",1646829982398,0.01979416,2742.3,2741.9,0.445]
["bitfinex","ETHUSD",1646829984302,0.0786488,2742.4,2742.1,0.028058]
["bitfinex","ETHUSD",1646829984500,0.03769448,2742.6,2742.2,2.26807]
["bitfinex","ETHUSD",1646829984706,0.08091104,2743.3,2742.2,2.88167]
["bitfinex","ETHUSD",1646829984938,0.08091104,2743.3,2742.2,3.29227]
["bitfinex","ETHUSD",1646829985139,0.08091104,2743.3,2742.2,3.65537]
["bitfinex","ETHUSD",1646829985439,0.08091104,2743.3,2742.2,4.64177]
["bitfinex","ETHUSD",1646829985639,0.08091104,2743.3,2742.6,0.91143]
["bitfinex","ETHUSD",1646829986644,0.0057872,2743.5,2742.6,0.22032857]
["bitfinex","ETHUSD",1646829986645,0.07527064,2743.4,2742.6,0.22032857]
["bitfinex","ETHUSD",1646829986845,0.07527064,2743.4,2742.8,0.028054]
["bitfinex","ETHUSD",1646829987044,0.06637848,2743.8,2742.8,0.028054]
["bitfinex","ETHUSD",1646829987545,0.06637848,2743.8,2742.8,0.939594]
["bitfinex","ETHUSD",1646829987945,1.1353099,2743.7,2742.8,0.939594]
["bitfinex","ETHUSD",1646829988144,0.06637848,2743.8,2742.8,0.939594]
["bitfinex","ETHUSD",1646829988603,0.97795848,2743.8,2742.8,0.939594]
["bitfinex","ETHUSD",1646829988790,0.97795848,2743.8,2742.4,2.82279]
["bitfinex","ETHUSD",1646829988791,3.3631,2743.4,2741.8,3.64056751]
["bitfinex","ETHUSD",1646829988996,3.6631,2743.4,2741.8,3.0]
["bitfinex","ETHUSD",1646829989189,4.6631,2743.4,2741.8,3.0]
["bitfinex","ETHUSD",1646829989389,0.3631,2743.4,2741.8,3.0]
["bitfinex","ETHUSD",1646829989591,1.03981866,2742.8,2741.8,3.0]
["bitfinex","ETHUSD",1646829990392,1.03602685,2742.8,2741.8,3.0]
["bitfinex","ETHUSD",1646829990791,0.00379178,2742.7,2741.8,3.0]
["bitfinex","ETHUSD",1646829990990,0.91566178,2742.7,2741.8,3.0]
["bitfinex","ETHUSD",1646829991194,0.00379178,2742.7,2741.8,3.0]
["bitfinex","ETHUSD",1646829991793,0.04389004,2743.4,2741.8,3.0]
["bitfinex","ETHUSD",1646829991794,0.02872672,2743.4,2741.8,3.0]
["bitfinex","ETHUSD",1646829991996,0.00379176,2742.7,2741.8,3.0]
["bitfinex","ETHUSD",1646829992195,0.00379176,2742.7,2741.8,4.3]
["bitfinex","ETHUSD",1646829992437,0.00379176,2742.7,2741.9,0.3631]
["bitfinex","ETHUSD",1646829992640,0.00379176,2742.7,2742.3,0.02812]
["bitfinex","ETHUSD",1646829992843,0.02872672,2743.4,2742.3,0.02812]
["bitfinex","ETHUSD",1646829993043,0.02872672,2743.4,2742.2,0.2241]
["bitfinex","ETHUSD",1646829993243,0.00379178,2742.7,2742.2,0.2241]
["bitfinex","ETHUSD",1646829993842,0.00379178,2742.7,2741.8,1.3]
["bitfinex","ETHUSD",1646829994041,3.94063672,2743.4,2741.7,1.0]
["bitfinex","ETHUSD",1646829994246,0.91122568,2742.2,2741.1,4.41197]
["bitfinex","ETHUSD",1646829994442,0.91122568,2742.2,2741.1,0.91197]
["bitfinex","ETHUSD",1646829994642,0.01717631,2742.7,2741.4,0.028089]
["bitfinex","ETHUSD",1646829995243,0.9119,2742.6,2741.9,0.028156]
["bitfinex","ETHUSD",1646829995742,0.9119,2742.6,2741.4,2.214989]
["bitfinex","ETHUSD",1646829995944,1.73111934,2743.3,2741.6,0.3631]
["bitfinex","ETHUSD",1646829996199,1.73111934,2743.3,2742.8,0.4289]
["bitfinex","ETHUSD",1646829996398,0.04142292,2743.4,2742.8,1.5261]
["bitfinex","ETHUSD",1646829996598,0.02872672,2743.4,2742.8,1.0972]
["bitfinex","ETHUSD",1646829996800,0.94651845,2743.4,2742.8,1.0972]
["bitfinex","ETHUSD",1646829997595,0.3631,2743.3,2741.8,0.028141]
["bitfinex","ETHUSD",1646829997798,3.3631,2743.3,2741.5,0.445]
["bitfinex","ETHUSD",1646829997997,3.3631,2743.3,2741.5,4.3081]
["bitfinex","ETHUSD",1646829997998,0.89529467,2742.5,2741.5,4.3081]
["bitfinex","ETHUSD",1646829998197,0.89529467,2742.5,2741.5,0.445]
["bitfinex","ETHUSD",1646829998597,0.89529467,2742.5,2741.4,0.028001]
["bitfinex","ETHUSD",1646829998796,6.6883,2743.2,2741.4,0.939841]
["bitfinex","ETHUSD",1646829998998,6.6883,2743.2,2741.8,0.028132]
["bitfinex","ETHUSD",1646829999199,0.91186,2742.6,2741.4,0.3]
["bitfinex","ETHUSD",1646829999402,0.91186,2742.6,2741.5,0.028045]
["bitfinex","ETHUSD",1646830000042,1.27496,2742.6,2741.1,4.82379]
["bitfinex","ETHUSD",1646830000243,1.27496,2742.6,2741.1,5.12379]
["bitfinex","ETHUSD",1646830000244,1.15411519,2742.1,2741.1,5.12379]
["bitfinex","ETHUSD",1646830000742,0.91202,2742.2,2741.4,0.02809]
["bitfinex","ETHUSD",1646830000944,0.0011666,2742.8,2741.7,0.028139]
["bitfinex","ETHUSD",1646830001150,0.0011666,2742.8,2742.1,0.028288]
["bitfinex","ETHUSD",1646830001348,3.03604,2743.0,2742.1,0.028288]
["bitfinex","ETHUSD",1646830001551,2.928,2743.1,2742.5,0.02816]
["bitfinex","ETHUSD",1646830001951,0.02872672,2743.4,2742.9,0.028147]
["bitfinex","ETHUSD",1646830002148,0.02872672,2743.4,2743.2,0.028129]
["bitfinex","ETHUSD",1646830002347,0.02872672,2743.4,2743.2,1.1896]
["bitfinex","ETHUSD",1646830002748,0.02872672,2743.4,2743.3,0.028045]
["bitfinex","ETHUSD",1646830003150,0.02872672,2743.4,2743.2,1.1896]
["bitfinex","ETHUSD",1646830004089,0.03251683,2743.4,2743.2,1.1896]
["bitfinex","ETHUSD",1646830004493,0.95655576,2743.3,2743.2,1.1896]
["bitfinex","ETHUSD",1646830004689,0.95655576,2743.3,2743.2,1.4896]
["bitfinex","ETHUSD",1646830004890,0.01810624,2743.7,2743.2,1.4896]
["bitfinex","ETHUSD",1646830004895,0.05354748,2744.2,2743.3,6.5]
["bitfinex","ETHUSD",1646830005090,0.92580428,2744.4,2743.9,0.01293983]
["bitfinex","ETHUSD",1646830005091,0.00382848,2744.4,2743.9,0.01293983]
["bitfinex","ETHUSD",1646830005298,0.01017184,2744.7,2744.3,0.01200171]
["bitfinex","ETHUSD",1646830005299,0.98585854,2744.6,2744.3,0.01200171]
["bitfinex","ETHUSD",1646830005495,0.02853432,2744.8,2744.5,0.01201337]
["bitfinex","ETHUSD",1646830005699,0.90145658,2745.8,2744.5,0.01201337]
["bitfinex","ETHUSD",1646830005700,0.01765144,2745.8,2744.7,0.01212227]
["bitfinex","ETHUSD",1646830005895,0.01765144,2745.8,2745.3,0.01243602]
["bitfinex","ETHUSD",1646830006098,0.01765144,2745.8,2745.4,0.445]
["bitfinex","ETHUSD",1646830006295,0.01765144,2745.8,2745.5,11.44863171]
["bitfinex","ETHUSD",1646830006496,0.10511976,2745.8,2745.7,0.3631]
["bitfinex","ETHUSD",1646830006697,0.10511976,2745.8,2745.7,0.8081]
["bitfinex","ETHUSD",1646830006896,0.14945679,2745.8,2745.7,1.1081]
["bitfinex","ETHUSD",1646830007102,0.14945679,2745.8,2745.7,2.01838]
["bitfinex","ETHUSD",1646830007347,0.14945679,2745.8,2745.6,1.58220362]
["bitfinex","ETHUSD",1646830007348,0.14945679,2745.8,2745.6,1.0]
["bitfinex","ETHUSD",1646830007549,0.14945679,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646830007749,0.04376861,2745.7,2745.1,3.0]
["bitfinex","ETHUSD",1646830007952,0.04376861,2745.7,2745.1,2.0]
["bitfinex","ETHUSD",1646830008151,0.04320018,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1646830008351,0.04320018,2745.6,2745.1,2.0]
["bitfinex","ETHUSD",1646830008552,0.04263176,2745.5,2745.1,3.0]
["bitfinex","ETHUSD",1646830008752,0.04263176,2745.5,2745.1,2.0]
["bitfinex","ETHUSD",1646830008951,0.04206334,2745.4,2745.1,1.0]
["bitfinex","ETHUSD",1646830009354,0.03178006,2745.5,2745.0,3.0]
["bitfinex","ETHUSD",1646830009355,0.04149491,2745.3,2745.0,3.0]
["bitfinex","ETHUSD",1646830009553,0.04149491,2745.3,2745.0,4.3]
["bitfinex","ETHUSD",1646830009755,0.04092649,2745.2,2745.0,4.3]
["bitfinex","ETHUSD",1646830010155,0.04035807,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830010853,0.07098591,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830011113,1.09324961,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830011718,0.07098591,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830012725,1.16486044,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830012920,0.07098591,2745.1,2745.0,3.0]
["bitfinex","ETHUSD",1646830013120,0.07098591,2745.1,2744.7,1.0]
["bitfinex","ETHUSD",1646830013319,0.07098591,2745.1,2744.7,0.3]
["bitfinex","ETHUSD",1646830013519,0.07098591,2745.1,2744.9,0.3631]
["bitfinex","ETHUSD",1646830013819,0.05684048,2745.7,2745.2,6.0]
["bitfinex","ETHUSD",1646830013820,0.01408476,2745.6,2745.2,6.0]
["bitfinex","ETHUSD",1646830014021,0.01408476,2745.6,2745.4,0.91029]
["bitfinex","ETHUSD",1646830014219,0.01408476,2745.6,2745.5,4.6081]
["bitfinex","ETHUSD",1646830014420,0.05684048,2745.7,2745.6,7.09385]
["bitfinex","ETHUSD",1646830014617,0.01765144,2745.8,2745.7,2.3631]
["bitfinex","ETHUSD",1646830014852,0.02642256,2746.3,2746.1,2.18312]
["bitfinex","ETHUSD",1646830015046,0.0084676,2746.8,2746.2,4.3081]
["bitfinex","ETHUSD",1646830015253,0.0084676,2746.8,2746.3,5.0731139]
["bitfinex","ETHUSD",1646830015450,0.04285016,2746.6,2746.5,1.2731]
["bitfinex","ETHUSD",1646830015648,0.04285016,2746.6,2746.5,1.7181]
["bitfinex","ETHUSD",1646830015853,0.04285016,2746.6,2746.5,13.0981]
["bitfinex","ETHUSD",1646830016255,0.0084676,2746.8,2746.5,14.0981]
["bitfinex","ETHUSD",1646830016452,0.0084676,2746.8,2746.6,23.17274]
["bitfinex","ETHUSD",1646830016657,0.04917856,2746.8,2746.7,0.8081]
["bitfinex","ETHUSD",1646830016854,0.0369232,2747.0,2746.9,0.3631]
["bitfinex","ETHUSD",1646830017054,0.0369232,2747.0,2746.9,0.8081]
["bitfinex","ETHUSD",1646830017357,0.0369232,2747.0,2746.9,0.445]
["bitfinex","ETHUSD",1646830018895,0.0369232,2747.0,2746.8,0.2756]
["bitfinex","ETHUSD",1646830019094,0.0369232,2747.0,2745.9,0.445]
["bitfinex","ETHUSD",1646830019295,0.0369232,2747.0,2746.1,2.0]
["bitfinex","ETHUSD",1646830019695,0.03804907,2747.0,2746.1,2.0]
["bitfinex","ETHUSD",1646830020094,0.03804907,2747.0,2745.7,7.2841]
["bitfinex","ETHUSD",1646830020095,0.91046,2746.7,2745.7,7.2841]
["bitfinex","ETHUSD",1646830020294,0.91046,2746.7,2745.9,0.91042]
["bitfinex","ETHUSD",1646830020695,0.0369232,2747.0,2745.9,0.91042]
["bitfinex","ETHUSD",1646830020895,0.00374918,2746.3,2745.9,0.91042]
["bitfinex","ETHUSD",1646830021698,0.00374918,2746.3,2745.9,1.21042]
["bitfinex","ETHUSD",1646830021901,0.0169352,2746.8,2745.9,1.21042]
["bitfinex","ETHUSD",1646830022103,0.00374918,2746.2,2745.9,1.21042]
["bitfinex","ETHUSD",1646830022939,0.0169352,2746.8,2745.9,1.21042]
["bitfinex","ETHUSD",1646830023240,0.00374918,2746.2,2745.9,1.21042]
["bitfinex","ETHUSD",1646830023442,0.00374918,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1646830023842,0.00374918,2746.2,2745.9,1.82059]
["bitfinex","ETHUSD",1646830024043,0.00374918,2746.2,2746.0,0.8081]
["bitfinex","ETHUSD",1646830024247,0.0169352,2746.8,2746.1,14.9431]
["bitfinex","ETHUSD",1646830024443,0.00451072,2746.6,2746.2,0.3631]
["bitfinex","ETHUSD",1646830024643,0.00451072,2746.6,2746.2,1.00366751]
["bitfinex","ETHUSD",1646830024845,0.00451072,2746.6,2746.2,1.30366751]
["bitfinex","ETHUSD",1646830025050,0.00451072,2746.6,2746.3,0.19556751]
["bitfinex","ETHUSD",1646830025246,0.00451072,2746.6,2746.4,0.8081]
["bitfinex","ETHUSD",1646830025444,0.0169352,2746.8,2746.4,0.445]
["bitfinex","ETHUSD",1646830025744,0.00368749,2746.6,2746.4,0.745]
["bitfinex","ETHUSD",1646830026209,0.00368749,2746.6,2746.1,3.0]
["bitfinex","ETHUSD",1646830026604,0.028033,2746.6,2746.1,3.0]
["bitfinex","ETHUSD",1646830027006,0.00368758,2746.5,2746.1,1.3991347]
["bitfinex","ETHUSD",1646830027609,6.5,2746.4,2746.0,7.2833]
["bitfinex","ETHUSD",1646830028206,6.50368763,2746.4,2746.0,7.2833]
["bitfinex","ETHUSD",1646830029308,1.21016407,2746.1,2746.0,7.2833]
["bitfinex","ETHUSD",1646830031347,5.5,2746.0,2745.1,1.63819997]
["bitfinex","ETHUSD",1646830031552,0.028353,2745.6,2745.1,0.5]
["bitfinex","ETHUSD",1646830032148,0.02730793,2745.6,2745.1,0.5]
["bitfinex","ETHUSD",1646830032755,1.16522579,2745.3,2745.1,0.5]
["bitfinex","ETHUSD",1646830033353,1.16522579,2745.3,2744.0,3.0]
["bitfinex","ETHUSD",1646830033354,0.3631,2745.2,2744.0,3.0]
["bitfinex","ETHUSD",1646830033996,0.91127,2744.6,2744.0,3.0]
["bitfinex","ETHUSD",1646830034398,0.3631,2745.3,2744.0,3.0]
["bitfinex","ETHUSD",1646830034598,0.3631,2745.3,2744.1,3.5]
["bitfinex","ETHUSD",1646830034798,6.1514,2745.6,2744.2,0.445]
["bitfinex","ETHUSD",1646830034997,1.21075258,2745.7,2744.2,0.445]
["bitfinex","ETHUSD",1646830035198,1.21075258,2745.7,2744.3,0.91095]
["bitfinex","ETHUSD",1646830035408,0.3631,2745.6,2744.3,1.35595]
["bitfinex","ETHUSD",1646830036002,0.3631,2745.6,2744.6,0.91084]
["bitfinex","ETHUSD",1646830036202,0.3631,2745.6,2744.3,3.73262]
["bitfinex","ETHUSD",1646830036405,0.3631,2745.5,2744.3,1.0]
["bitfinex","ETHUSD",1646830036603,1.21075258,2745.7,2744.3,1.0]
["bitfinex","ETHUSD",1646830036604,0.3631,2745.6,2744.8,0.00379998]
["bitfinex","ETHUSD",1646830036904,0.92852098,2745.0,2744.8,0.00379998]
["bitfinex","ETHUSD",1646830037585,1.29162098,2745.0,2744.2,0.3]
["bitfinex","ETHUSD",1646830037785,0.92852098,2745.0,2744.8,0.00380003]
["bitfinex","ETHUSD",1646830037993,0.92852098,2745.0,2744.8,3e-08]
["bitfinex","ETHUSD",1646830038189,3.48521236,2744.9,2744.8,3e-08]
["bitfinex","ETHUSD",1646830038385,1.2113565,2745.0,2744.8,3e-08]
["bitfinex","ETHUSD",1646830038785,0.3631,2744.9,2742.9,3.528147]
["bitfinex","ETHUSD",1646830038985,0.3631,2744.5,2742.9,0.028147]
["bitfinex","ETHUSD",1646830039186,1.28380472,2743.9,2742.9,1.850777]
["bitfinex","ETHUSD",1646830039585,0.3631,2744.2,2742.9,1.850777]
["bitfinex","ETHUSD",1646830039987,1.27454,2744.1,2742.9,0.028147]
["bitfinex","ETHUSD",1646830040692,0.9335555,2743.8,2742.9,0.028147]
["bitfinex","ETHUSD",1646830041295,0.9335555,2743.8,2743.2,0.00379843]
["bitfinex","ETHUSD",1646830042597,0.9335555,2743.8,2743.0,0.91141]
["bitfinex","ETHUSD",1646830042598,1.2966555,2743.8,2743.0,0.91141]
["bitfinex","ETHUSD",1646830042792,0.9335555,2743.8,2743.4,0.00379828]
["bitfinex","ETHUSD",1646830042998,1.2966555,2743.8,2742.8,1.98194528]
["bitfinex","ETHUSD",1646830043199,1.2966555,2743.8,2742.4,1.10888502]
["bitfinex","ETHUSD",1646830043200,2.2082155,2743.8,2742.4,1.10888502]
["bitfinex","ETHUSD",1646830043397,2.5082155,2743.8,2742.4,1.10888502]
["bitfinex","ETHUSD",1646830043596,2.5082155,2743.8,2742.4,0.10888502]
["bitfinex","ETHUSD",1646830043797,2.87466,2743.8,2742.0,8.169]
["bitfinex","ETHUSD",1646830043997,2.87466,2743.8,2742.1,0.93398872]
["bitfinex","ETHUSD",1646830043998,0.6631,2743.8,2742.1,0.93398872]
["bitfinex","ETHUSD",1646830044198,1.6631,2743.8,2742.1,0.93398872]
["bitfinex","ETHUSD",1646830044402,0.6631,2743.8,2742.1,0.93398872]
["bitfinex","ETHUSD",1646830044600,0.3631,2743.3,2742.2,1.82338]
["bitfinex","ETHUSD",1646830044859,1.32816537,2743.1,2742.2,0.91172]
["bitfinex","ETHUSD",1646830045044,0.3631,2743.1,2741.9,0.91174]
["bitfinex","ETHUSD",1646830045244,0.3631,2743.1,2742.0,0.93566722]
["bitfinex","ETHUSD",1646830045647,0.3631,2743.1,2742.0,1.23566722]
["bitfinex","ETHUSD",1646830045852,0.3631,2743.3,2742.4,0.91171]
["bitfinex","ETHUSD",1646830046050,3.8631,2743.3,2742.4,0.91171]
["bitfinex","ETHUSD",1646830046250,0.3631,2743.3,2742.4,0.91550921]
["bitfinex","ETHUSD",1646830046449,0.3631,2743.3,2742.5,0.93728719]
["bitfinex","ETHUSD",1646830046951,0.029168,2743.4,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830047150,4.0,2744.5,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830047151,4.9978,2744.1,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830047350,3.866368,2744.1,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830047548,1.329168,2744.1,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830047750,0.029168,2744.1,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830048591,0.029168,2744.1,2743.3,0.46467617]
["bitfinex","ETHUSD",1646830049391,0.029168,2744.1,2743.3,1.37604617]
["bitfinex","ETHUSD",1646830049592,0.029168,2744.1,2743.3,1.37224767]
["bitfinex","ETHUSD",1646830049790,0.029168,2744.1,2743.3,1.37604617]
["bitfinex","ETHUSD",1646830050792,0.029168,2744.1,2743.3,1.37224767]
["bitfinex","ETHUSD",1646830050995,0.029168,2744.1,2743.3,0.46460495]
["bitfinex","ETHUSD",1646830051798,0.329168,2744.1,2743.3,0.46460495]
["bitfinex","ETHUSD",1646830052001,0.329168,2744.1,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830052002,0.9116173,2744.0,2743.3,0.46087767]
["bitfinex","ETHUSD",1646830052200,1.05237868,2743.4,2743.3,0.46460495]
["bitfinex","ETHUSD",1646830052445,0.91174,2743.5,2743.3,0.00010495]
["bitfinex","ETHUSD",1646830053144,0.91174,2743.5,2741.9,0.93060821]
["bitfinex","ETHUSD",1646830053145,2.18678,2743.3,2741.9,0.93060821]
["bitfinex","ETHUSD",1646830053345,0.3631,2743.2,2741.9,0.93060821]
["bitfinex","ETHUSD",1646830053548,0.3631,2743.2,2742.0,0.93060821]
["bitfinex","ETHUSD",1646830053744,0.3631,2743.2,2742.2,0.91174]
["bitfinex","ETHUSD",1646830053946,0.3631,2743.2,2742.3,0.93060821]
["bitfinex","ETHUSD",1646830054551,3.5,2743.1,2742.6,6.019e-05]
["bitfinex","ETHUSD",1646830054746,3.3,2742.9,2742.6,6.019e-05]
["bitfinex","ETHUSD",1646830054949,0.445,2743.0,2742.6,6.019e-05]
["bitfinex","ETHUSD",1646830055148,1.0,2743.1,2742.6,6.019e-05]
["bitfinex","ETHUSD",1646830055346,7.689768,2743.3,2742.6,6.019e-05]
["bitfinex","ETHUSD",1646830055548,7.689768,2743.3,2741.6,0.8081]
["bitfinex","ETHUSD",1646830055549,0.90990018,2743.0,2742.0,0.92867236]
["bitfinex","ETHUSD",1646830055749,3.8631,2743.2,2742.1,1.82333]
["bitfinex","ETHUSD",1646830055953,0.3631,2743.2,2742.1,1.82333]
["bitfinex","ETHUSD",1646830056202,0.3631,2743.2,2742.2,0.91167]
["bitfinex","ETHUSD",1646830056399,0.392268,2743.3,2742.2,0.91167]
["bitfinex","ETHUSD",1646830056599,0.392268,2743.3,2742.2,1.21167]
["bitfinex","ETHUSD",1646830056600,0.692268,2743.3,2742.2,1.21167]
["bitfinex","ETHUSD",1646830056799,0.692268,2743.3,2742.2,2.12334]
["bitfinex","ETHUSD",1646830056800,0.029168,2743.3,2742.2,2.12334]
["bitfinex","ETHUSD",1646830057002,0.029168,2743.3,2742.2,2.56834]
["bitfinex","ETHUSD",1646830057198,0.029168,2743.3,2742.2,2.86834]
["bitfinex","ETHUSD",1646830057399,0.029168,2743.3,2742.5,0.91156]
["bitfinex","ETHUSD",1646830057801,0.029168,2743.3,2742.5,1.21156]
["bitfinex","ETHUSD",1646830058000,0.029168,2743.3,2742.5,1.65656]
["bitfinex","ETHUSD",1646830058200,0.029168,2743.3,2742.5,1.65922588]
["bitfinex","ETHUSD",1646830058399,0.029168,2743.3,2742.5,2.57077588]
["bitfinex","ETHUSD",1646830059001,0.91155,2743.8,2742.5,3.57077588]
["bitfinex","ETHUSD",1646830059200,0.3631,2744.0,2742.6,1.82291]
["bitfinex","ETHUSD",1646830059401,0.3631,2744.0,2743.0,0.91141]
["bitfinex","ETHUSD",1646830059402,0.01513922,2743.9,2743.0,0.91141]
["bitfinex","ETHUSD",1646830060466,1.52614619,2743.8,2742.9,0.91143]
["bitfinex","ETHUSD",1646830060668,1.52614619,2743.8,2742.8,2.12285]
["bitfinex","ETHUSD",1646830060866,1.52614619,2743.8,2742.8,0.3]
["bitfinex","ETHUSD",1646830061273,1.52614619,2743.8,2742.6,0.91161]
["bitfinex","ETHUSD",1646830061478,1.52614619,2743.8,2742.6,0.86161]
["bitfinex","ETHUSD",1646830061876,0.91159,2743.7,2742.6,0.86161]
["bitfinex","ETHUSD",1646830062274,1.52614619,2743.8,2742.6,0.86161]
["bitfinex","ETHUSD",1646830062476,1.16304619,2743.8,2742.9,0.91149]
["bitfinex","ETHUSD",1646830062675,1.6631,2744.0,2742.9,0.91149]
["bitfinex","ETHUSD",1646830062974,4.1631,2744.0,2742.9,0.91149]
["bitfinex","ETHUSD",1646830063176,0.9115,2743.9,2742.9,0.91149]
["bitfinex","ETHUSD",1646830063376,0.940668,2743.9,2742.9,0.91149]
["bitfinex","ETHUSD",1646830063593,0.940668,2743.9,2742.7,3.12297]
["bitfinex","ETHUSD",1646830063801,1.00839233,2743.7,2742.7,2.12297]
["bitfinex","ETHUSD",1646830064005,0.3631,2743.6,2742.7,0.3]
["bitfinex","ETHUSD",1646830064204,0.392268,2743.4,2742.5,0.00368735]
["bitfinex","ETHUSD",1646830064404,3.8631,2743.3,2742.5,0.00368735]
["bitfinex","ETHUSD",1646830064802,1.3631,2743.3,2742.5,0.00368735]
["bitfinex","ETHUSD",1646830065104,0.94025564,2742.6,2742.2,0.146021]
["bitfinex","ETHUSD",1646830065501,0.94025564,2742.6,2742.5,0.00368718]
["bitfinex","ETHUSD",1646830066202,1.852958,2743.0,2742.5,0.00368718]
["bitfinex","ETHUSD",1646830066203,0.029168,2743.0,2742.5,0.00368718]
["bitfinex","ETHUSD",1646830066402,6.4577,2743.2,2742.3,0.93565501]
["bitfinex","ETHUSD",1646830066808,0.029168,2743.4,2742.4,0.00355123]
["bitfinex","ETHUSD",1646830067205,0.029168,2743.4,2742.5,0.91164]
["bitfinex","ETHUSD",1646830067656,0.029168,2743.4,2742.5,1.51164]
["bitfinex","ETHUSD",1646830067854,0.029168,2743.8,2742.6,1.38053815]
["bitfinex","ETHUSD",1646830068054,0.029168,2743.8,2742.6,0.445]
["bitfinex","ETHUSD",1646830068256,0.029168,2743.8,2742.7,0.93552777]
["bitfinex","ETHUSD",1646830068954,0.029168,2743.8,2742.8,1.82288]
["bitfinex","ETHUSD",1646830069655,0.029168,2743.8,2742.9,0.93726046]
["bitfinex","ETHUSD",1646830069857,0.029168,2743.8,2743.1,0.91138]
["bitfinex","ETHUSD",1646830070056,0.029168,2744.2,2743.1,0.91138]
["bitfinex","ETHUSD",1646830070259,0.01422243,2743.9,2743.3,0.3631]
["bitfinex","ETHUSD",1646830070459,0.01422243,2743.9,2743.4,0.445]
["bitfinex","ETHUSD",1646830070656,0.00355488,2744.4,2744.1,0.00375727]
["bitfinex","ETHUSD",1646830071301,0.029168,2744.7,2744.1,0.00375727]
["bitfinex","ETHUSD",1646830072105,1.0051597,2744.3,2744.1,0.00375727]
["bitfinex","ETHUSD",1646830072904,4.5051597,2744.3,2744.1,0.00375727]
["bitfinex","ETHUSD",1646830073106,1.3051597,2744.3,2744.1,0.00375727]
["bitfinex","ETHUSD",1646830073406,4.04335996,2744.2,2744.1,5.727e-05]
["bitfinex","ETHUSD",1646830073804,5.04335996,2744.2,2744.1,5.727e-05]
["bitfinex","ETHUSD",1646830076364,0.54335996,2744.2,2744.1,5.727e-05]
["bitfinex","ETHUSD",1646830076567,0.30112797,2744.3,2743.0,2.35548735]
["bitfinex","ETHUSD",1646830076568,0.00112797,2744.3,2743.0,2.35548735]
["bitfinex","ETHUSD",1646830076768,0.00112797,2744.3,2743.1,1.94208692]
["bitfinex","ETHUSD",1646830076965,0.00112797,2744.3,2743.2,0.93841941]
["bitfinex","ETHUSD",1646830077165,0.029168,2744.4,2743.2,0.93841941]
["bitfinex","ETHUSD",1646830077365,0.029168,2744.4,2743.7,0.91128]
["bitfinex","ETHUSD",1646830077665,0.00350444,2744.0,2743.8,0.93841941]
["bitfinex","ETHUSD",1646830078465,0.029168,2744.4,2743.8,2.76052941]
["bitfinex","ETHUSD",1646830078702,0.029168,2744.4,2743.9,1.84955941]
["bitfinex","ETHUSD",1646830078901,0.029168,2744.4,2744.0,0.93841941]
["bitfinex","ETHUSD",1646830079904,0.0035047,2744.3,2744.0,0.93841941]
["bitfinex","ETHUSD",1646830080705,0.029168,2744.4,2744.0,0.93841941]
["bitfinex","ETHUSD",1646830081107,0.0035047,2744.3,2744.1,0.93841941]
["bitfinex","ETHUSD",1646830081311,0.0035047,2744.3,2743.9,0.93841941]
["bitfinex","ETHUSD",1646830081510,0.0035047,2744.3,2743.8,1.82231]
["bitfinex","ETHUSD",1646830081709,0.0035047,2744.3,2743.9,0.95027268]
["bitfinex","ETHUSD",1646830081710,4.04579936,2744.3,2743.9,0.95027268]
["bitfinex","ETHUSD",1646830081912,0.91151,2744.1,2743.0,0.3]
["bitfinex","ETHUSD",1646830082207,0.940678,2744.1,2743.4,0.00347741]
["bitfinex","ETHUSD",1646830082848,0.97126324,2743.9,2743.4,0.94782395]
["bitfinex","ETHUSD",1646830083050,0.940678,2744.1,2743.5,0.94434654]
["bitfinex","ETHUSD",1646830083251,0.029168,2744.1,2743.1,0.94434654]
["bitfinex","ETHUSD",1646830083449,0.029168,2743.9,2743.4,0.00347731]
["bitfinex","ETHUSD",1646830084352,0.029168,2743.9,2743.1,0.94434654]
["bitfinex","ETHUSD",1646830084653,0.029168,2743.9,2743.4,0.00347728]
["bitfinex","ETHUSD",1646830085151,0.00308347,2744.0,2743.4,0.00347728]
["bitfinex","ETHUSD",1646830085351,0.00308347,2744.0,2743.4,0.30347728]
["bitfinex","ETHUSD",1646830085554,3.51233078,2744.7,2743.4,0.30347728]
["bitfinex","ETHUSD",1646830085555,1.1951,2745.2,2743.5,1.13991405]
["bitfinex","ETHUSD",1646830085750,1.1951,2745.2,2743.6,1.38937601]
["bitfinex","ETHUSD",1646830085751,0.54263481,2745.0,2743.6,1.38937601]
["bitfinex","ETHUSD",1646830085951,0.00094643,2744.0,2743.7,0.94434654]
["bitfinex","ETHUSD",1646830086203,0.00094643,2744.0,2743.7,1.24434654]
["bitfinex","ETHUSD",1646830086408,0.00094643,2744.0,2743.8,0.94434654]
["bitfinex","ETHUSD",1646830086602,0.00094643,2744.0,2743.8,4.34798758]
["bitfinex","ETHUSD",1646830086803,0.029168,2744.5,2743.9,0.94434654]
["bitfinex","ETHUSD",1646830087007,0.0009465,2744.0,2743.9,1.61487228]
["bitfinex","ETHUSD",1646830087206,0.0009465,2744.0,2743.9,1.97797228]
["bitfinex","ETHUSD",1646830087403,0.0009465,2744.0,2743.9,1.94801405]
["bitfinex","ETHUSD",1646830087904,0.34845491,2745.4,2743.9,1.94801405]
["bitfinex","ETHUSD",1646830088106,0.53656866,2745.3,2744.3,0.91093]
["bitfinex","ETHUSD",1646830088306,0.00378511,2744.7,2744.4,0.94434654]
["bitfinex","ETHUSD",1646830088703,0.00378511,2744.7,2744.5,0.445]
["bitfinex","ETHUSD",1646830089007,0.00378511,2744.7,2744.6,0.94434654]
["bitfinex","ETHUSD",1646830089204,0.46565012,2745.6,2744.6,0.94434654]
["bitfinex","ETHUSD",1646830089205,3.96565012,2745.6,2744.6,0.94434654]
["bitfinex","ETHUSD",1646830089406,0.46565012,2745.5,2744.6,0.94434654]
["bitfinex","ETHUSD",1646830089853,1.15768422,2744.8,2744.6,0.94434654]
["bitfinex","ETHUSD",1646830090051,1.15768422,2744.8,2744.5,0.3]
["bitfinex","ETHUSD",1646830090254,1.15768422,2744.8,2744.5,0.145931]
["bitfinex","ETHUSD",1646830090454,1.15768422,2744.8,2744.1,1.82207]
["bitfinex","ETHUSD",1646830090655,1.15768422,2744.8,2744.2,1.0187386]
["bitfinex","ETHUSD",1646830092958,1.16142882,2744.8,2744.2,1.0187386]
["bitfinex","ETHUSD",1646830093258,0.92615719,2745.1,2744.2,1.0187386]
["bitfinex","ETHUSD",1646830093259,1.22200749,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830093464,0.92615719,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830093465,0.01497719,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830093912,1.241501,2745.8,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830093913,3.5,2745.6,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830094113,0.48622657,2745.5,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830094513,0.48622657,2745.4,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830094714,0.017501,2745.8,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830094715,1.16608218,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830095815,1.05234478,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830096415,0.91104,2745.5,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830096715,0.48589369,2745.4,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830097352,1.36560252,2745.4,2744.8,1.34169854]
["bitfinex","ETHUSD",1646830097554,0.87970883,2745.4,2744.8,1.34169854]
["bitfinex","ETHUSD",1646830097956,0.00373551,2745.2,2744.8,1.48762454]
["bitfinex","ETHUSD",1646830098254,0.00373551,2745.2,2744.8,1.34169854]
["bitfinex","ETHUSD",1646830098859,0.87970883,2745.4,2744.8,1.34169854]
["bitfinex","ETHUSD",1646830099058,0.00373551,2745.1,2744.8,1.34169854]
["bitfinex","ETHUSD",1646830099865,0.00373551,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830100065,0.87970883,2745.4,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830100360,0.00113309,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830100968,0.91230309,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830101207,1.21117,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830101405,1.21230309,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830101804,1.51230309,2745.1,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830102007,1.15225829,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830102608,1.1559938,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830103608,1.15225829,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830103806,1.1559938,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830104958,1.15225829,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830105162,1.1559938,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830105961,1.15225829,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830106364,1.15595048,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830107162,1.15225829,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830107666,1.15595048,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830108607,1.45595048,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830108803,2.36734948,2745.0,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830109405,0.47748662,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830109605,0.92248662,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830109804,0.47748662,2744.9,2744.8,0.43072854]
["bitfinex","ETHUSD",1646830112008,6.5,2744.8,2743.9,0.079168]
["bitfinex","ETHUSD",1646830112209,6.5,2744.8,2744.0,1.00559947]
["bitfinex","ETHUSD",1646830112210,1.38903912,2744.7,2744.0,1.00559947]
["bitfinex","ETHUSD",1646830112467,3.0,2744.3,2744.0,9.947e-05]
["bitfinex","ETHUSD",1646830112664,3.0,2744.1,2743.0,0.66958276]
["bitfinex","ETHUSD",1646830112870,18.025,2744.2,2742.9,0.66958276]
["bitfinex","ETHUSD",1646830112871,14.08,2743.9,2742.9,0.66958276]
["bitfinex","ETHUSD",1646830113064,14.08,2743.9,2742.7,0.66958276]
["bitfinex","ETHUSD",1646830113065,3.0,2743.5,2742.7,0.66958276]
["bitfinex","ETHUSD",1646830113262,3.0,2743.5,2742.6,0.66958276]
["bitfinex","ETHUSD",1646830113263,0.94177408,2742.8,2742.6,0.66958276]
["bitfinex","ETHUSD",1646830113462,0.73973163,2742.8,2742.3,0.66958276]
["bitfinex","ETHUSD",1646830113660,0.73973163,2742.8,2742.4,0.66958276]
["bitfinex","ETHUSD",1646830113862,0.73973163,2742.8,2742.3,0.66958276]
["bitfinex","ETHUSD",1646830114062,0.73973163,2742.8,2742.4,0.66958276]
["bitfinex","ETHUSD",1646830114267,1.65179093,2742.8,2742.2,1.16958276]
["bitfinex","ETHUSD",1646830114466,0.93781773,2742.4,2742.2,0.5]
["bitfinex","ETHUSD",1646830114866,1.23781773,2742.4,2742.2,0.5]
["bitfinex","ETHUSD",1646830115265,0.3,2742.4,2742.2,0.5]
["bitfinex","ETHUSD",1646830115567,0.3,2742.7,2742.2,0.5]
["bitfinex","ETHUSD",1646830116412,0.3,2742.7,2742.1,1.88161276]
["bitfinex","ETHUSD",1646830116614,0.3,2742.8,2742.1,1.88161276]
["bitfinex","ETHUSD",1646830116814,0.029168,2743.4,2742.3,0.66958276]
["bitfinex","ETHUSD",1646830117013,0.029168,2743.4,2742.5,0.91174]
["bitfinex","ETHUSD",1646830117215,0.029168,2743.4,2742.5,1.21174]
["bitfinex","ETHUSD",1646830117414,1.01235036,2743.4,2742.5,1.21174]
["bitfinex","ETHUSD",1646830117913,0.329168,2743.4,2742.5,1.21174]
["bitfinex","ETHUSD",1646830118314,0.029168,2743.4,2742.8,0.00383136]
["bitfinex","ETHUSD",1646830118514,0.029168,2743.4,2742.8,0.91557136]
["bitfinex","ETHUSD",1646830119115,1.07057455,2743.4,2742.8,0.91557136]
["bitfinex","ETHUSD",1646830119315,3.19423545,2743.4,2742.8,0.91174]
["bitfinex","ETHUSD",1646830119515,3.19423545,2743.4,2743.0,0.00383121]
["bitfinex","ETHUSD",1646830119722,4.19423545,2743.4,2743.0,0.00383121]
["bitfinex","ETHUSD",1646830119958,3.19423545,2743.4,2743.0,0.00383121]
["bitfinex","ETHUSD",1646830120157,4.19423545,2743.4,2743.0,0.00383121]
["bitfinex","ETHUSD",1646830120367,4.19423545,2743.4,2742.6,0.91183]
["bitfinex","ETHUSD",1646830120772,1.8234818,2743.7,2743.1,0.00383111]
["bitfinex","ETHUSD",1646830120967,4.7664271,2744.1,2743.2,0.91166]
["bitfinex","ETHUSD",1646830121164,10.58856182,2744.6,2743.2,0.91166]
["bitfinex","ETHUSD",1646830121165,4.1683,2744.5,2743.2,0.91166]
["bitfinex","ETHUSD",1646830121369,3.0,2744.5,2743.3,3.5]
["bitfinex","ETHUSD",1646830121562,4.28221133,2744.6,2743.2,0.3]
["bitfinex","ETHUSD",1646830121764,4.278468,2744.6,2743.3,0.3631]
["bitfinex","ETHUSD",1646830121968,4.28218234,2744.6,2743.7,0.00371557]
["bitfinex","ETHUSD",1646830122166,4.28218234,2744.6,2743.8,0.91126]
["bitfinex","ETHUSD",1646830122365,1.03288234,2744.6,2743.8,0.91126]
["bitfinex","ETHUSD",1646830122870,0.55458785,2744.8,2743.8,0.91126]
["bitfinex","ETHUSD",1646830122871,0.55458785,2744.8,2743.8,5.6855]
["bitfinex","ETHUSD",1646830123066,0.00371448,2744.6,2743.9,0.00371551]
["bitfinex","ETHUSD",1646830123269,0.00371448,2744.6,2744.0,3.09627]
["bitfinex","ETHUSD",1646830124005,0.55458785,2744.8,2744.0,3.09627]
["bitfinex","ETHUSD",1646830124205,1.72498836,2744.8,2744.0,2.73317]
["bitfinex","ETHUSD",1646830124404,0.00371452,2744.6,2744.0,2.73317]
["bitfinex","ETHUSD",1646830124606,0.00371452,2744.6,2743.9,0.30371555]
["bitfinex","ETHUSD",1646830124807,0.00371452,2744.6,2743.9,0.00371555]
["bitfinex","ETHUSD",1646830125206,0.00371452,2744.6,2743.8,0.91126]
["bitfinex","ETHUSD",1646830125407,2.02498836,2744.8,2743.8,0.91126]
["bitfinex","ETHUSD",1646830125608,0.00357103,2744.6,2743.9,0.00357202]
["bitfinex","ETHUSD",1646830126207,0.30357103,2744.6,2743.9,0.00357202]
["bitfinex","ETHUSD",1646830126409,0.3,2744.6,2743.8,0.91126]
["bitfinex","ETHUSD",1646830126908,0.30357103,2744.6,2743.9,1.82621202]
["bitfinex","ETHUSD",1646830127549,0.00357103,2744.6,2743.9,1.82621202]
["bitfinex","ETHUSD",1646830127750,0.55458785,2744.8,2743.9,2.18574]
["bitfinex","ETHUSD",1646830127950,0.85458785,2744.8,2743.9,2.18931202]
["bitfinex","ETHUSD",1646830128150,0.00357103,2744.6,2743.9,2.18931202]
["bitfinex","ETHUSD",1646830128355,0.00357103,2744.6,2743.9,1.82621202]
["bitfinex","ETHUSD",1646830128955,13.399615,2744.8,2743.9,1.82264]
["bitfinex","ETHUSD",1646830129359,1.82652769,2744.6,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830129757,0.3,2744.5,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830130158,0.3,2744.5,2743.9,1.82264]
["bitfinex","ETHUSD",1646830130457,2.019615,2744.8,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830130458,0.00357769,2744.6,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830131098,0.91144,2744.4,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830131300,0.91144,2744.4,2743.9,1.82264]
["bitfinex","ETHUSD",1646830131501,0.91144,2744.4,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830132105,0.00357769,2744.6,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830132303,0.30357769,2744.6,2743.9,1.82621868]
["bitfinex","ETHUSD",1646830132504,0.3,2744.8,2744.0,0.9454585]
["bitfinex","ETHUSD",1646830132703,7.2819,2745.3,2744.0,3.6788285]
["bitfinex","ETHUSD",1646830132704,0.00344958,2744.6,2744.0,3.6788285]
["bitfinex","ETHUSD",1646830132905,0.00344958,2744.6,2744.1,0.9454585]
["bitfinex","ETHUSD",1646830133508,1.25222535,2745.0,2744.6,0.00093535]
["bitfinex","ETHUSD",1646830133703,1.25222535,2745.0,2744.6,0.91204535]
["bitfinex","ETHUSD",1646830133704,0.029168,2745.0,2744.6,0.91204535]
["bitfinex","ETHUSD",1646830133903,0.029168,2745.0,2744.6,1.21204535]
["bitfinex","ETHUSD",1646830134606,0.53566475,2744.9,2744.6,0.00093535]
["bitfinex","ETHUSD",1646830134869,3.5,2744.8,2744.6,0.00093535]
["bitfinex","ETHUSD",1646830135058,0.53566475,2744.7,2744.6,0.00093535]
["bitfinex","ETHUSD",1646830135658,16.04784586,2744.7,2744.6,0.00093535]
["bitfinex","ETHUSD",1646830135858,16.04784586,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830135859,16.11566475,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830136066,1.53566475,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830136360,3.03476,2744.8,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830136361,1.3,2744.8,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830136561,1.30358465,2744.8,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830136760,0.30358465,2744.8,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830137160,0.53576827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830137561,6.5,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830137759,8.78076827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830137960,5.28076827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830138159,16.36076827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830138359,13.36076827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830138805,2.28076827,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830139006,2.28078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830139207,1.28078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830139404,15.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830139605,18.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830139807,19.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830140007,20.77236708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830140406,17.77236708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830140809,20.77236708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830141211,17.77236708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830141609,14.27236708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830141809,13.36078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830142458,16.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830142660,13.36078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830143061,16.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830143461,13.36078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830143866,16.86078708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830144064,17.77233708,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830144270,22.86818888,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830144665,23.88296942,2744.7,2744.6,3.535e-05]
["bitfinex","ETHUSD",1646830144864,23.88296942,2744.7,2743.6,0.029168]
["bitfinex","ETHUSD",1646830144865,11.07623986,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830145063,11.07623986,2743.9,2743.3,0.029168]
["bitfinex","ETHUSD",1646830145263,11.07623986,2743.9,2743.0,0.029168]
["bitfinex","ETHUSD",1646830145264,0.445,2743.8,2743.0,0.029168]
["bitfinex","ETHUSD",1646830145665,0.445,2743.8,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830145666,0.53578708,2743.7,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830145864,1.02912876,2743.6,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830146105,1.32912876,2743.6,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830146510,5.27412876,2743.6,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830146704,3.5,2743.5,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830146906,2.77412876,2743.6,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830147104,3.5,2743.5,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830147305,3.5,2743.5,2743.2,0.00246045]
["bitfinex","ETHUSD",1646830147509,4.5,2743.5,2743.2,0.00246045]
["bitfinex","ETHUSD",1646830148010,4.5,2743.5,2743.1,0.94950087]
["bitfinex","ETHUSD",1646830148411,1.0,2743.5,2743.2,0.00246045]
["bitfinex","ETHUSD",1646830148615,1.0,2743.5,2743.2,0.94331845]
["bitfinex","ETHUSD",1646830148813,0.3,2743.6,2743.3,0.94950087]
["bitfinex","ETHUSD",1646830149211,2.21167,2743.9,2743.3,0.94950087]
["bitfinex","ETHUSD",1646830149513,1.0510614,2743.8,2743.3,0.9530841]
["bitfinex","ETHUSD",1646830149853,1.0510614,2743.8,2743.4,1.86115087]
["bitfinex","ETHUSD",1646830150053,1.0510614,2743.8,2743.5,0.94950087]
["bitfinex","ETHUSD",1646830150653,3.5,2743.7,2743.5,0.94950087]
["bitfinex","ETHUSD",1646830150855,16.025,2743.7,2743.0,1.852568]
["bitfinex","ETHUSD",1646830151059,16.025,2743.7,2743.0,0.029168]
["bitfinex","ETHUSD",1646830151060,17.025,2743.7,2743.0,0.029168]
["bitfinex","ETHUSD",1646830151259,0.94634049,2743.1,2743.0,0.029168]
["bitfinex","ETHUSD",1646830151458,0.94634049,2743.1,2742.8,0.941108]
["bitfinex","ETHUSD",1646830151663,1.24634049,2743.1,2742.8,0.941108]
["bitfinex","ETHUSD",1646830152457,1.24634049,2743.1,2742.8,0.91194]
["bitfinex","ETHUSD",1646830153459,1.91195,2743.3,2743.2,0.31312859]
["bitfinex","ETHUSD",1646830153723,2.09745757,2743.3,2743.2,0.31312859]
["bitfinex","ETHUSD",1646830153923,1.18550757,2743.3,2743.2,0.31312859]
["bitfinex","ETHUSD",1646830154724,4.5,2743.9,2743.2,0.31312859]
["bitfinex","ETHUSD",1646830154923,0.445,2743.7,2743.2,0.31312859]
["bitfinex","ETHUSD",1646830155125,0.445,2743.7,2743.2,0.30711075]
["bitfinex","ETHUSD",1646830155333,0.3,2743.7,2743.3,0.91174]
["bitfinex","ETHUSD",1646830155527,2.00010196,2744.1,2743.3,0.91174]
["bitfinex","ETHUSD",1646830155528,0.55510196,2744.1,2743.3,0.91556668]
["bitfinex","ETHUSD",1646830155727,0.55510196,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646830155926,0.55510196,2744.1,2743.5,1.852158]
["bitfinex","ETHUSD",1646830156127,0.55510196,2744.1,2743.5,2.152158]
["bitfinex","ETHUSD",1646830156326,0.55510196,2744.1,2743.5,1.852158]
["bitfinex","ETHUSD",1646830156526,4.05510196,2744.1,2743.6,0.9115]
["bitfinex","ETHUSD",1646830156731,0.55510196,2744.1,2743.5,1.852158]
["bitfinex","ETHUSD",1646830157127,0.55510196,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646830157349,0.85510196,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646830157550,1.04660035,2743.7,2743.5,0.029168]
["bitfinex","ETHUSD",1646830157749,1.04660035,2743.7,2743.2,2.15958875]
["bitfinex","ETHUSD",1646830157949,1.04660035,2743.7,2743.4,0.00382675]
["bitfinex","ETHUSD",1646830157950,1.34660035,2743.7,2743.4,0.00382675]
["bitfinex","ETHUSD",1646830158551,1.34660035,2743.7,2743.4,0.91550675]
["bitfinex","ETHUSD",1646830158949,1.34660035,2743.7,2743.4,0.91168]
["bitfinex","ETHUSD",1646830159153,1.34660035,2743.7,2743.4,0.91539185]
["bitfinex","ETHUSD",1646830159356,0.3,2743.7,2743.4,0.91539185]
["bitfinex","ETHUSD",1646830159664,0.3,2743.7,2743.4,0.00371185]
["bitfinex","ETHUSD",1646830159854,5.71174,2743.8,2743.4,0.00371185]
["bitfinex","ETHUSD",1646830160254,2.21174,2743.8,2743.2,2.15958875]
["bitfinex","ETHUSD",1646830160465,2.01759398,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646830160662,0.00371042,2744.4,2743.9,0.029168]
["bitfinex","ETHUSD",1646830160857,0.00371042,2744.4,2743.6,0.029168]
["bitfinex","ETHUSD",1646830161108,0.00371042,2744.4,2743.8,0.029168]
["bitfinex","ETHUSD",1646830161309,3.5,2744.5,2743.8,0.029168]
["bitfinex","ETHUSD",1646830161510,1.16349126,2744.0,2743.8,0.029168]
["bitfinex","ETHUSD",1646830161708,1.46349126,2744.0,2743.8,0.029168]
["bitfinex","ETHUSD",1646830161906,1.46349126,2744.0,2743.9,0.91148]
["bitfinex","ETHUSD",1646830162808,0.3,2744.0,2743.9,0.91148]
["bitfinex","ETHUSD",1646830163007,1.21161,2744.3,2743.9,0.91148]
["bitfinex","ETHUSD",1646830164010,1.10578433,2744.2,2743.9,0.91148]
["bitfinex","ETHUSD",1646830164413,1.10578433,2744.2,2743.6,1.852258]
["bitfinex","ETHUSD",1646830164414,17.04244853,2744.2,2743.6,1.852258]
["bitfinex","ETHUSD",1646830164611,11.08,2744.1,2743.6,0.329168]
["bitfinex","ETHUSD",1646830164866,5.3236041,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646830165257,6.3236041,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646830167262,0.9410276,2743.8,2743.2,2.13068075]
["bitfinex","ETHUSD",1646830167465,1.35686,2743.7,2743.2,2.13068075]
["bitfinex","ETHUSD",1646830167661,1.65686,2743.7,2743.4,0.00362707]
["bitfinex","ETHUSD",1646830168162,1.15411194,2743.6,2743.4,0.00362707]
["bitfinex","ETHUSD",1646830168363,1.59911194,2743.6,2743.4,0.00362707]
["bitfinex","ETHUSD",1646830168601,1.59911194,2743.6,2743.2,2.13068075]
["bitfinex","ETHUSD",1646830168801,1.59911194,2743.6,2743.4,0.00249695]
["bitfinex","ETHUSD",1646830169408,1.59911194,2743.6,2743.4,0.91426695]
["bitfinex","ETHUSD",1646830169706,1.59911194,2743.6,2743.4,0.91177]
["bitfinex","ETHUSD",1646830169906,1.15411194,2743.6,2743.4,0.91421492]
["bitfinex","ETHUSD",1646830170308,0.3,2743.7,2743.4,1.21421492]
["bitfinex","ETHUSD",1646830170510,0.3,2743.7,2743.4,0.91421492]
["bitfinex","ETHUSD",1646830170709,0.029168,2744.5,2743.4,1.21421492]
["bitfinex","ETHUSD",1646830170909,0.5673527,2744.4,2743.5,0.92014698]
["bitfinex","ETHUSD",1646830171108,0.5673527,2744.4,2743.7,0.91145]
["bitfinex","ETHUSD",1646830171308,0.5673527,2744.4,2743.8,0.92014698]
["bitfinex","ETHUSD",1646830171309,1.02551273,2744.2,2743.8,0.92014698]
["bitfinex","ETHUSD",1646830171508,0.5673527,2744.1,2743.7,1.21145]
["bitfinex","ETHUSD",1646830172209,0.8673527,2744.1,2743.7,1.21145]
["bitfinex","ETHUSD",1646830172459,0.5673527,2744.0,2743.7,1.21145]
["bitfinex","ETHUSD",1646830174065,0.5673527,2744.0,2743.8,0.92047694]
["bitfinex","ETHUSD",1646830175175,1.51491866,2743.6,2743.4,0.91538053]
["bitfinex","ETHUSD",1646830175469,1.51491866,2743.6,2743.5,0.92069563]
["bitfinex","ETHUSD",1646830175666,2.38254672,2743.6,2743.5,0.92069563]
["bitfinex","ETHUSD",1646830176107,3.3129073,2743.6,2743.5,0.92069563]
["bitfinex","ETHUSD",1646830176312,5.2247046,2743.6,2743.5,0.92069563]
["bitfinex","ETHUSD",1646830177116,5.6697046,2743.6,2743.4,0.9118]
["bitfinex","ETHUSD",1646830177316,3.5,2743.5,2743.4,0.00358015]
["bitfinex","ETHUSD",1646830177513,0.445,2743.5,2743.4,0.00358015]
["bitfinex","ETHUSD",1646830177722,1.445,2743.5,2743.4,0.00358015]
["bitfinex","ETHUSD",1646830177914,0.445,2743.5,2743.4,0.00358015]
["bitfinex","ETHUSD",1646830178116,0.445,2743.5,2743.3,0.91181]
["bitfinex","ETHUSD",1646830178521,1.35687,2743.5,2743.3,0.91539017]
["bitfinex","ETHUSD",1646830178718,1.35687,2743.5,2743.3,1.06142717]
["bitfinex","ETHUSD",1646830179022,1.35687,2743.5,2742.9,1.82375]
["bitfinex","ETHUSD",1646830179023,6.5,2743.2,2742.9,1.82375]
["bitfinex","ETHUSD",1646830179219,0.445,2743.1,2742.4,1.03408276]
["bitfinex","ETHUSD",1646830179618,0.745,2743.1,2742.4,1.03408276]
["bitfinex","ETHUSD",1646830180079,1.10808714,2742.6,2742.4,1.03408276]
["bitfinex","ETHUSD",1646830180288,1.40808714,2742.6,2742.4,0.66958276]
["bitfinex","ETHUSD",1646830180483,1.40808714,2742.6,2742.3,0.66958276]
["bitfinex","ETHUSD",1646830180679,1.40808714,2742.6,2742.2,0.66958276]
["bitfinex","ETHUSD",1646830180881,1.40808714,2742.6,2742.4,0.00244988]
["bitfinex","ETHUSD",1646830181500,0.3,2742.6,2742.4,1.82647988]
["bitfinex","ETHUSD",1646830181679,0.745,2742.9,2742.4,1.82403]
["bitfinex","ETHUSD",1646830182080,0.745,2742.9,2742.4,1.82647988]
["bitfinex","ETHUSD",1646830182285,0.3,2742.9,2742.4,1.82647988]
["bitfinex","ETHUSD",1646830182486,0.3,2742.9,2742.4,2.49606264]
["bitfinex","ETHUSD",1646830182685,8.84011052,2743.2,2742.4,2.49606264]
["bitfinex","ETHUSD",1646830182889,8.84011052,2743.2,2742.4,2.49361276]
["bitfinex","ETHUSD",1646830183087,8.84011052,2743.2,2742.5,0.66958276]
["bitfinex","ETHUSD",1646830183285,2.34011052,2743.2,2742.6,0.91182]
["bitfinex","ETHUSD",1646830183486,2.34011052,2743.2,2742.6,1.58140276]
["bitfinex","ETHUSD",1646830183487,0.3,2743.2,2742.6,1.58140276]
["bitfinex","ETHUSD",1646830183722,3.0676,2743.5,2742.8,0.66958276]
["bitfinex","ETHUSD",1646830183921,1.54408666,2743.6,2742.9,0.66958276]
["bitfinex","ETHUSD",1646830184122,1.51491866,2743.6,2742.9,0.66958276]
["bitfinex","ETHUSD",1646830184323,1.51491866,2743.6,2743.1,0.66958276]
["bitfinex","ETHUSD",1646830185124,1.51491866,2743.6,2743.2,1.82303]
["bitfinex","ETHUSD",1646830186227,1.51491866,2743.6,2743.2,2.49261276]
["bitfinex","ETHUSD",1646830186426,1.51491866,2743.6,2743.2,2.63861776]
["bitfinex","ETHUSD",1646830186625,1.51491866,2743.6,2743.2,1.82303]
["bitfinex","ETHUSD",1646830186826,1.51491866,2743.6,2743.2,1.82686524]
["bitfinex","ETHUSD",1646830187859,1.51491866,2743.6,2743.2,2.85571276]
["bitfinex","ETHUSD",1646830188062,1.51491866,2743.6,2743.2,2.859548]
["bitfinex","ETHUSD",1646830188259,1.51491866,2743.6,2743.3,0.66958276]
["bitfinex","ETHUSD",1646830188459,1.51491866,2743.6,2743.3,1.58101276]
["bitfinex","ETHUSD",1646830188859,0.029168,2743.9,2743.3,1.58101276]
["bitfinex","ETHUSD",1646830189462,0.029168,2743.9,2743.4,1.03268276]
["bitfinex","ETHUSD",1646830189860,0.029168,2743.9,2743.5,2.73402]
["bitfinex","ETHUSD",1646830194015,0.029168,2743.9,2743.5,3.76670276]
["bitfinex","ETHUSD",1646830194715,0.029168,2743.9,2743.5,3.09712]
["bitfinex","ETHUSD",1646830195363,0.30357576,2744.2,2743.9,0.91881184]
["bitfinex","ETHUSD",1646830196066,3.80357576,2744.2,2743.9,0.91881184]
["bitfinex","ETHUSD",1646830196267,3.8,2744.2,2743.9,0.91881184]
["bitfinex","ETHUSD",1646830196473,0.3035759,2744.2,2743.9,0.91881184]
["bitfinex","ETHUSD",1646830196670,0.0035759,2744.2,2743.9,0.91881184]
["bitfinex","ETHUSD",1646830197070,0.55639293,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830197468,0.55281703,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830197671,0.55639295,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830198624,0.55281703,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830198809,0.55639959,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830199807,0.55281703,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830200209,0.55639959,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830201013,0.019251,2744.7,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830201221,0.55281053,2744.6,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830201514,0.00358256,2744.2,2744.0,0.93804615]
["bitfinex","ETHUSD",1646830201913,0.00358256,2744.2,2744.1,2.73371]
["bitfinex","ETHUSD",1646830202112,0.00358256,2744.2,2744.1,3.67175615]
["bitfinex","ETHUSD",1646830202359,0.85281053,2744.3,2744.1,3.67175615]
["bitfinex","ETHUSD",1646830202555,0.00358211,2744.2,2744.1,3.67175615]
["bitfinex","ETHUSD",1646830202755,0.00358211,2744.2,2744.1,3.67161107]
["bitfinex","ETHUSD",1646830202756,0.55639264,2744.2,2744.1,3.67161107]
["bitfinex","ETHUSD",1646830203561,0.55281053,2744.2,2744.1,3.67161107]
["bitfinex","ETHUSD",1646830205663,0.55639261,2744.3,2744.1,3.67161107]
["bitfinex","ETHUSD",1646830205865,0.55281053,2744.2,2744.1,2.73371]
["bitfinex","ETHUSD",1646830206119,0.55639264,2744.3,2744.1,3.67147248]
["bitfinex","ETHUSD",1646830206312,0.55639264,2744.3,2744.2,0.93776248]
["bitfinex","ETHUSD",1646830207115,0.55281053,2744.3,2744.2,0.93776248]
["bitfinex","ETHUSD",1646830207716,0.00113934,2744.4,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830207914,0.54830918,2744.4,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830208120,0.54716984,2744.4,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830208318,0.3,2744.4,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830208518,0.00113934,2744.4,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830209319,1.44264948,2744.5,2744.2,0.87577019]
["bitfinex","ETHUSD",1646830209520,6.5,2744.4,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830209721,9.16013116,2744.4,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830209973,0.91159,2744.3,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830210976,1.1380216,2744.0,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830211378,1.4380216,2744.0,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830212579,0.00353366,2744.2,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830213184,0.85890231,2744.4,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830213381,0.00353379,2744.2,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830214218,0.55890231,2744.4,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830214616,0.00311495,2744.2,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830215219,0.55890231,2744.4,2744.2,0.00074572]
["bitfinex","ETHUSD",1646830215820,0.55890231,2744.4,2744.0,1.82279]
["bitfinex","ETHUSD",1646830216022,10.0,2744.3,2743.9,0.00747184]
["bitfinex","ETHUSD",1646830216222,10.0,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830216223,23.29669354,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830216623,12.2043,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830217222,13.19236478,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830217459,23.51306478,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830217660,0.88585971,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830218662,0.3,2744.1,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830219063,1.44817571,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830219064,5.245,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830219262,1.745,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830219463,1.745,2744.3,2743.9,0.91163184]
["bitfinex","ETHUSD",1646830219464,1.74817559,2744.3,2743.9,0.91163184]
["bitfinex","ETHUSD",1646830219666,0.74817559,2744.3,2743.9,0.91163184]
["bitfinex","ETHUSD",1646830219862,1.18917626,2744.2,2743.9,0.91163184]
["bitfinex","ETHUSD",1646830222723,12.26917626,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830223020,15.76917626,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830223221,4.68917626,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830223420,15.76917626,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830224019,12.26917626,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830226068,4.24816145,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830226268,0.745,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830226466,0.74816145,2744.3,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830227066,1.11854119,2744.1,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830227266,1.41854119,2744.1,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830228722,12.49854119,2744.1,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830229022,11.08,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830229223,0.445,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830229420,1.445,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830229721,1.01697136,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830233066,0.57197136,2744.0,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830233566,0.00378591,2744.3,2743.9,0.92174557]
["bitfinex","ETHUSD",1646830233567,0.57197136,2744.3,2743.9,0.92174557]
["bitfinex","ETHUSD",1646830233966,0.57575727,2744.3,2743.9,0.92174557]
["bitfinex","ETHUSD",1646830234466,0.57575727,2744.3,2744.0,0.92729306]
["bitfinex","ETHUSD",1646830234467,0.96891676,2744.3,2744.0,0.92729306]
["bitfinex","ETHUSD",1646830234667,0.56620852,2744.2,2744.0,0.92729306]
["bitfinex","ETHUSD",1646830235466,0.56620852,2744.2,2743.9,7.184e-05]
["bitfinex","ETHUSD",1646830235866,0.56620852,2744.2,2743.9,0.93673755]
["bitfinex","ETHUSD",1646830237723,0.445,2744.1,2743.9,0.93673755]
["bitfinex","ETHUSD",1646830238023,0.56620852,2744.0,2743.9,0.93673755]
["bitfinex","ETHUSD",1646830238221,1.01120852,2744.0,2743.9,0.93527291]
["bitfinex","ETHUSD",1646830238820,1.01120852,2744.0,2743.4,0.029168]
["bitfinex","ETHUSD",1646830239021,1.06003435,2743.6,2743.4,0.029168]
["bitfinex","ETHUSD",1646830239221,0.445,2744.0,2743.4,0.029168]
["bitfinex","ETHUSD",1646830239421,0.445,2744.0,2743.2,1.240808]
["bitfinex","ETHUSD",1646830239867,0.445,2744.0,2743.4,0.0038427]
["bitfinex","ETHUSD",1646830240676,0.99081612,2743.6,2743.2,0.329168]
["bitfinex","ETHUSD",1646830240876,0.99081612,2743.6,2743.2,0.99875076]
["bitfinex","ETHUSD",1646830241073,1.29081612,2743.6,2743.2,1.14475076]
["bitfinex","ETHUSD",1646830241274,1.29081612,2743.6,2743.2,0.84475076]
["bitfinex","ETHUSD",1646830241477,1.29081612,2743.6,2743.2,0.69875076]
["bitfinex","ETHUSD",1646830242275,1.29081612,2743.6,2743.3,0.0038428]
["bitfinex","ETHUSD",1646830242876,1.29081612,2743.6,2743.3,0.67342556]
["bitfinex","ETHUSD",1646830243077,0.99081612,2743.6,2743.3,0.66958276]
["bitfinex","ETHUSD",1646830244115,4.5,2744.2,2743.3,1.58118276]
["bitfinex","ETHUSD",1646830244315,4.8,2744.2,2743.3,1.88118276]
["bitfinex","ETHUSD",1646830244519,4.8,2744.2,2743.3,1.8849018]
["bitfinex","ETHUSD",1646830244718,1.3,2744.2,2743.3,1.88088654]
["bitfinex","ETHUSD",1646830245118,0.3,2744.2,2743.3,1.88088654]
["bitfinex","ETHUSD",1646830245319,1.16850411,2743.9,2743.4,0.029168]
["bitfinex","ETHUSD",1646830245620,1.46850411,2743.9,2743.4,0.029168]
["bitfinex","ETHUSD",1646830245822,1.46850411,2743.9,2743.6,0.00371881]
["bitfinex","ETHUSD",1646830246218,1.16850411,2743.9,2743.6,0.00371881]
["bitfinex","ETHUSD",1646830246820,1.16850411,2743.9,2743.5,1.21152]
["bitfinex","ETHUSD",1646830247021,1.16850411,2743.9,2743.6,0.00371881]
["bitfinex","ETHUSD",1646830247863,1.16850411,2743.9,2743.5,1.21152]
["bitfinex","ETHUSD",1646830248064,1.445,2744.3,2743.5,1.21152]
["bitfinex","ETHUSD",1646830248065,0.445,2744.3,2743.5,1.21152]
["bitfinex","ETHUSD",1646830248265,0.30358684,2744.3,2743.6,0.00358784]
["bitfinex","ETHUSD",1646830248468,0.30358684,2744.3,2743.6,0.03275584]
["bitfinex","ETHUSD",1646830248764,0.00358684,2744.3,2743.6,0.03275584]
["bitfinex","ETHUSD",1646830249165,1.22343957,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830249367,1.52343957,2744.2,2743.6,0.03275592]
["bitfinex","ETHUSD",1646830250367,1.52343957,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830250566,1.52343957,2744.2,2743.6,0.0327559]
["bitfinex","ETHUSD",1646830251723,1.52343957,2744.2,2743.6,0.03276173]
["bitfinex","ETHUSD",1646830252723,1.52343957,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830252926,1.52343957,2744.2,2743.7,0.3631]
["bitfinex","ETHUSD",1646830253124,1.52343957,2744.2,2743.7,1.27445]
["bitfinex","ETHUSD",1646830253324,1.52343957,2744.2,2743.7,1.57445]
["bitfinex","ETHUSD",1646830253530,0.3,2744.2,2743.7,1.57445]
["bitfinex","ETHUSD",1646830253826,0.00359273,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830254027,0.85890231,2744.4,2743.8,0.029168]
["bitfinex","ETHUSD",1646830254227,0.00359275,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830254626,0.00359275,2744.3,2743.8,0.392268]
["bitfinex","ETHUSD",1646830254865,0.89235123,2744.3,2743.8,0.392268]
["bitfinex","ETHUSD",1646830255066,0.88875848,2744.3,2743.8,0.392268]
["bitfinex","ETHUSD",1646830255769,0.89235088,2744.3,2743.8,0.392268]
["bitfinex","ETHUSD",1646830255967,0.89235088,2744.3,2743.8,1.06185076]
["bitfinex","ETHUSD",1646830256372,0.88875848,2744.3,2743.8,1.06185076]
["bitfinex","ETHUSD",1646830256574,0.89235088,2744.3,2743.8,1.06185076]
["bitfinex","ETHUSD",1646830256873,0.89235088,2744.3,2743.8,0.69875076]
["bitfinex","ETHUSD",1646830257077,0.89235088,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830257274,1.19235088,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830257573,1.18875848,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830257973,1.19235088,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646830258474,0.54916962,2744.2,2743.9,0.94437782]
["bitfinex","ETHUSD",1646830258915,1.46078962,2744.2,2743.9,0.94437782]
["bitfinex","ETHUSD",1646830259117,1.46078962,2744.2,2744.0,0.94440368]
["bitfinex","ETHUSD",1646830259118,0.54916962,2744.1,2744.0,0.94440368]
["bitfinex","ETHUSD",1646830259314,1.29416962,2744.1,2743.7,0.94458262]
["bitfinex","ETHUSD",1646830259517,0.54916962,2744.0,2743.8,0.94459712]
["bitfinex","ETHUSD",1646830260118,0.54916962,2744.0,2743.6,9.336e-05]
["bitfinex","ETHUSD",1646830260119,18.025,2743.9,2743.6,9.336e-05]
["bitfinex","ETHUSD",1646830260319,18.025,2743.9,2743.5,0.145987]
["bitfinex","ETHUSD",1646830260320,1.50797285,2743.5,2743.3,0.029168]
["bitfinex","ETHUSD",1646830260518,1.50797285,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646830260519,3.52937285,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646830260920,4.52937285,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646830261326,0.89796086,2743.4,2743.1,0.029168]
["bitfinex","ETHUSD",1646830262565,0.89796086,2743.4,2743.1,0.03276439]
["bitfinex","ETHUSD",1646830263571,0.89796086,2743.4,2743.1,0.029168]
["bitfinex","ETHUSD",1646830263769,0.89796086,2743.4,2743.2,0.029168]
["bitfinex","ETHUSD",1646830264168,1.14206465,2743.5,2743.1,0.70234715]
["bitfinex","ETHUSD",1646830264369,1.14206465,2743.5,2743.1,0.67317915]
["bitfinex","ETHUSD",1646830264767,1.14206465,2743.5,2743.1,0.66958276]
["bitfinex","ETHUSD",1646830264966,1.14206465,2743.5,2743.2,0.00359635]
["bitfinex","ETHUSD",1646830265167,2.29806258,2743.5,2743.2,0.00359635]
["bitfinex","ETHUSD",1646830265368,2.29806258,2743.5,2743.2,0.03276435]
["bitfinex","ETHUSD",1646830265568,1.14206465,2743.5,2743.2,0.03276435]
["bitfinex","ETHUSD",1646830265967,0.59614285,2743.5,2743.4,0.029168]
["bitfinex","ETHUSD",1646830266435,0.59614285,2743.5,2743.4,0.69875076]
["bitfinex","ETHUSD",1646830266637,0.59614285,2743.5,2743.4,0.029168]
["bitfinex","ETHUSD",1646830268936,0.59614285,2743.5,2743.4,0.70307555]
["bitfinex","ETHUSD",1646830273629,0.59614285,2743.5,2743.4,0.029168]
["bitfinex","ETHUSD",1646830274424,3.0,2743.4,2743.3,0.67395517]
["bitfinex","ETHUSD",1646830274619,3.0,2743.4,2742.5,2.16044252]
["bitfinex","ETHUSD",1646830274620,3.0,2743.4,2743.2,0.67395517]
["bitfinex","ETHUSD",1646830274821,3.0,2743.4,2743.1,0.67395517]
["bitfinex","ETHUSD",1646830275224,1.10990813,2743.2,2743.1,0.67395517]
["bitfinex","ETHUSD",1646830275924,0.92531085,2743.5,2743.2,0.91161]
["bitfinex","ETHUSD",1646830275925,0.59614285,2743.5,2743.2,0.91161]
["bitfinex","ETHUSD",1646830276124,0.59614285,2743.5,2743.2,1.88554258]
["bitfinex","ETHUSD",1646830276324,0.59614285,2743.5,2743.3,0.67393258]
["bitfinex","ETHUSD",1646830276727,0.59614285,2743.5,2743.2,1.58554258]
["bitfinex","ETHUSD",1646830277125,0.59614285,2743.5,2743.3,0.00384881]
["bitfinex","ETHUSD",1646830277872,0.59614285,2743.5,2743.2,1.58554258]
["bitfinex","ETHUSD",1646830277873,0.59614285,2743.5,2743.2,1.88554258]
["bitfinex","ETHUSD",1646830278074,0.029168,2744.0,2743.2,1.88554258]
["bitfinex","ETHUSD",1646830278275,0.029168,2744.0,2743.5,0.67393258]
["bitfinex","ETHUSD",1646830278276,0.00379454,2744.0,2743.5,0.67393258]
["bitfinex","ETHUSD",1646830278474,0.00379454,2744.0,2743.6,0.67393258]
["bitfinex","ETHUSD",1646830279275,0.98387522,2744.5,2743.6,0.67393258]
["bitfinex","ETHUSD",1646830279477,0.0037951,2744.0,2743.6,0.67393258]
["bitfinex","ETHUSD",1646830279974,0.0037951,2744.0,2743.7,0.67393258]
["bitfinex","ETHUSD",1646830280376,0.54446026,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830281822,0.54559883,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830282824,0.54446026,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830283227,0.54559883,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830284031,0.54446026,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830284229,0.54559883,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830284430,1.15654333,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830284632,0.54446026,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830287587,4.69027989,2744.9,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830287588,2.81230636,2744.9,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830287785,2.81230636,2744.9,2744.3,0.9111]
["bitfinex","ETHUSD",1646830287786,0.53043799,2744.8,2744.3,0.9111]
["bitfinex","ETHUSD",1646830287988,0.53043799,2744.8,2744.4,0.9486908]
["bitfinex","ETHUSD",1646830287989,4.03043799,2744.8,2744.4,0.9486908]
["bitfinex","ETHUSD",1646830288187,0.53043799,2744.7,2744.4,0.9486908]
["bitfinex","ETHUSD",1646830288385,0.53043799,2744.7,2744.2,0.9486908]
["bitfinex","ETHUSD",1646830288618,0.53043799,2744.7,2744.3,0.9486908]
["bitfinex","ETHUSD",1646830288822,1.49631788,2744.7,2744.4,0.9486908]
["bitfinex","ETHUSD",1646830289023,0.87073976,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830289224,0.53043799,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830289931,1.44188799,2744.3,2744.1,0.96371244]
["bitfinex","ETHUSD",1646830290127,0.53043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830290328,4.03043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830290529,4.33043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830291825,0.83043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830292872,1.37557946,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830293074,0.53043799,2744.2,2744.1,0.96373307]
["bitfinex","ETHUSD",1646830293376,0.53043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830294981,0.53043799,2744.2,2744.1,0.96373307]
["bitfinex","ETHUSD",1646830295178,0.53043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830297124,0.53043799,2744.2,2744.1,0.96373307]
["bitfinex","ETHUSD",1646830297326,0.53043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830298229,0.53043799,2744.2,2744.1,0.96373307]
["bitfinex","ETHUSD",1646830298428,0.53043799,2744.2,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830300478,0.0035921,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830300680,0.52100547,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830301082,0.0035921,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830301889,0.52100547,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830302385,0.0035987,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830302590,0.52460417,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830302784,0.52458419,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830302985,0.0035987,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830303185,0.92849675,2744.8,2744.4,0.67782097]
["bitfinex","ETHUSD",1646830303186,0.52097718,2744.6,2744.4,0.67782097]
["bitfinex","ETHUSD",1646830303384,0.01439265,2744.7,2744.5,0.97211496]
["bitfinex","ETHUSD",1646830303628,0.52094194,2744.6,2744.5,0.97211496]
["bitfinex","ETHUSD",1646830304428,0.52094194,2744.6,2744.5,0.97011524]
["bitfinex","ETHUSD",1646830304627,0.00113572,2744.7,2744.5,0.97011524]
["bitfinex","ETHUSD",1646830305630,0.029168,2744.8,2744.5,0.97011524]
["bitfinex","ETHUSD",1646830305830,1.08093751,2744.7,2744.5,0.97011524]
["bitfinex","ETHUSD",1646830306031,2.29228751,2744.7,2744.5,0.97011524]
["bitfinex","ETHUSD",1646830306235,5.5,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830306632,5.8,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830307032,5.80359814,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830307232,1.12568469,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830311317,5.50359805,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830311520,5.5,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830311922,5.50359805,2744.4,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830312720,1.03116517,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830315596,1.57006539,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830319321,1.03116517,2744.3,2744.1,0.00101475]
["bitfinex","ETHUSD",1646830320121,1.03116517,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830320122,0.029168,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830320321,3.529168,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830320727,0.029168,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830321325,0.329168,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830321526,5.53276603,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830321727,5.50359803,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830321925,0.93038035,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830322127,5.50359803,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830322128,5.53276603,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830322370,6.07806113,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830322869,6.08165916,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830323671,6.07806113,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830323875,6.08165921,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830324076,5.50359808,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830324773,5.5,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830324975,5.53276608,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830325979,5.529168,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830326224,0.51286362,2744.3,2744.1,0.98157946]
["bitfinex","ETHUSD",1646830326426,0.89587783,2744.3,2744.2,0.98156864]
["bitfinex","ETHUSD",1646830326625,0.51284811,2744.3,2744.2,0.98156864]
["bitfinex","ETHUSD",1646830326824,0.51284811,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830327526,0.51286465,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830327726,0.51286648,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830327928,0.03276605,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830328431,0.029168,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830328727,0.51286126,2744.3,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830328930,0.03276607,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830329130,0.51284619,2744.3,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830329330,0.00359807,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830329529,0.51284646,2744.5,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830329973,0.00359805,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830330373,0.00359805,2744.4,2744.2,0.98156864]
["bitfinex","ETHUSD",1646830330573,0.00359805,2744.4,2744.3,0.98156864]
["bitfinex","ETHUSD",1646830330873,0.51284646,2744.5,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830331081,0.00359809,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830331979,0.51284646,2744.5,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830332280,0.00359807,2744.4,2744.1,0.98158339]
["bitfinex","ETHUSD",1646830332685,0.51091848,2744.4,2744.2,0.67393258]
["bitfinex","ETHUSD",1646830332882,0.029168,2744.7,2744.5,0.66973459]
["bitfinex","ETHUSD",1646830333079,0.04355811,2744.9,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830333280,0.50744834,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830334025,0.50744834,2744.9,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830334223,0.50744834,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830334422,0.50744834,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830336331,1.4951941,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830336729,5.0243621,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830337131,5.3243621,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830338481,1.8243621,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830339281,0.50744834,2744.7,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830343426,0.00376776,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830344032,0.49029961,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830344228,0.49406737,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830345272,0.49029961,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830345471,0.49406737,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830346071,0.99406737,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830346476,0.5,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830346680,0.5035885,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830347577,0.5,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830347979,0.5367688,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830348378,1.44312219,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830348634,0.5367688,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830348826,0.5331803,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830349024,0.5367688,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830350025,0.5331803,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830350428,0.56594655,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830351328,0.5623483,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830351526,0.56594655,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830352477,0.5623483,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830352677,0.56594655,2744.8,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830353078,0.06464052,2744.9,2744.6,0.98156864]
["bitfinex","ETHUSD",1646830353285,3.5,2744.7,2744.4,0.10146708]
["bitfinex","ETHUSD",1646830353483,0.06464052,2744.9,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830353484,10.0,2744.6,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830353879,0.445,2744.5,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830354080,3.5,2744.4,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830354280,1.55391669,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830354880,1.85391669,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830355086,6.26554669,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830355283,7.26554669,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830355485,3.76554669,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830356140,3.5,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830356333,3.945,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830357034,0.445,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830357836,3.945,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830358435,4.87536619,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830359971,5.87536619,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830360372,17.51176798,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830360570,6.43176798,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830360971,5.50140179,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830361175,6.50140179,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830361577,17.58140179,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830361780,18.54304296,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830362179,16.22155509,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830362484,13.08140179,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830363480,1.00140179,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830364025,0.445,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830364429,1.0,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830366030,0.5,2744.3,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830366636,0.445,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830366836,11.825,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830367233,12.825,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830368281,13.825,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830369582,12.825,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830369783,14.74547635,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830369985,15.28471435,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830370582,14.364238,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830371829,2.284238,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830372232,0.745,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830372431,0.3,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830372733,11.38,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830373132,11.98029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830373331,0.90029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830373531,0.60029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830373737,11.68029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830373934,0.60029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830374333,11.68029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830374734,12.68029823,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830375179,13.2335843,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830375584,14.5335843,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830376186,13.5335843,2744.2,2744.1,1.475e-05]
["bitfinex","ETHUSD",1646830378190,17.58144905,2744.1,2744.0,0.00360128]
["bitfinex","ETHUSD",1646830378391,19.26861491,2744.1,2744.0,0.00360128]
["bitfinex","ETHUSD",1646830378826,19.26861491,2744.1,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830379029,11.68029823,2744.0,2743.9,0.00360135]
["bitfinex","ETHUSD",1646830379227,12.98029823,2744.0,2743.9,0.00360135]
["bitfinex","ETHUSD",1646830379633,13.98029823,2744.0,2743.9,1.35e-06]
["bitfinex","ETHUSD",1646830380033,0.5,2743.9,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830380233,0.8,2743.9,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830380433,0.5872057,2743.8,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830381036,1.8,2743.9,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830381234,0.8,2743.9,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830381433,0.8,2743.9,2743.6,0.90225841]
["bitfinex","ETHUSD",1646830382383,0.8,2743.9,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830382983,0.5,2743.9,2743.6,0.90338611]
["bitfinex","ETHUSD",1646830384090,1.08831668,2744.1,2743.6,0.90338611]
["bitfinex","ETHUSD",1646830384488,1.38831668,2744.1,2743.6,0.90338611]
["bitfinex","ETHUSD",1646830384889,1.38831668,2744.1,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830385089,1.38831668,2744.1,2743.7,0.00360153]
["bitfinex","ETHUSD",1646830386137,0.58184153,2744.0,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830386328,0.58184153,2744.0,2743.8,0.00360149]
["bitfinex","ETHUSD",1646830386529,4.08184153,2744.0,2743.8,0.00360149]
["bitfinex","ETHUSD",1646830386729,3.5,2744.0,2743.8,0.00360149]
["bitfinex","ETHUSD",1646830387131,0.3,2744.0,2743.8,0.00360149]
["bitfinex","ETHUSD",1646830387428,1.92974568,2744.1,2743.6,0.89978169]
["bitfinex","ETHUSD",1646830387629,0.58204413,2744.0,2743.8,0.00339552]
["bitfinex","ETHUSD",1646830388029,1.08831668,2744.1,2743.8,0.00339552]
["bitfinex","ETHUSD",1646830388430,1.08831668,2744.1,2743.7,0.90584668]
["bitfinex","ETHUSD",1646830388631,1.08831668,2744.1,2743.8,0.90584668]
["bitfinex","ETHUSD",1646830388831,1.08831668,2744.1,2743.9,0.90584668]
["bitfinex","ETHUSD",1646830388832,0.00144905,2744.1,2743.9,0.90584668]
["bitfinex","ETHUSD",1646830389032,0.00144905,2744.1,2744.0,0.90584668]
["bitfinex","ETHUSD",1646830389232,0.00144905,2744.1,2743.8,0.90924241]
["bitfinex","ETHUSD",1646830389632,0.00144905,2744.1,2743.9,0.90584668]
["bitfinex","ETHUSD",1646830389876,0.00144905,2744.1,2744.0,0.90584668]
["bitfinex","ETHUSD",1646830390277,0.00144905,2744.1,2743.8,0.00339573]
["bitfinex","ETHUSD",1646830390882,0.00144905,2744.1,2743.6,0.90584668]
["bitfinex","ETHUSD",1646830391078,0.00144905,2744.1,2743.8,0.00339573]
["bitfinex","ETHUSD",1646830391282,0.00144905,2744.1,2743.8,0.90924241]
["bitfinex","ETHUSD",1646830391482,0.00144905,2744.1,2743.9,0.90584668]
["bitfinex","ETHUSD",1646830391682,0.00144905,2744.1,2744.0,0.90584668]
["bitfinex","ETHUSD",1646830392482,0.00144905,2744.1,2743.8,0.00344155]
["bitfinex","ETHUSD",1646830392483,1.02907199,2744.1,2743.8,0.00344155]
["bitfinex","ETHUSD",1646830392681,0.58262294,2744.0,2743.8,0.00344155]
["bitfinex","ETHUSD",1646830393082,0.88262294,2744.0,2743.8,0.00065866]
["bitfinex","ETHUSD",1646830393282,0.58262294,2743.9,2743.6,0.89019107]
["bitfinex","ETHUSD",1646830393727,0.58262294,2743.9,2743.8,0.0034415]
["bitfinex","ETHUSD",1646830394529,4.52762294,2743.9,2743.6,0.89019107]
["bitfinex","ETHUSD",1646830394729,0.58262294,2743.8,2743.6,0.89019107]
["bitfinex","ETHUSD",1646830395131,1.23144665,2743.7,2743.6,0.89019107]
["bitfinex","ETHUSD",1646830395331,1.81406959,2743.7,2743.6,0.89019107]
["bitfinex","ETHUSD",1646830395735,1.81406959,2743.7,2743.6,0.88419061]
["bitfinex","ETHUSD",1646830397136,0.58262294,2743.7,2743.6,0.88419061]
["bitfinex","ETHUSD",1646830398382,0.55321025,2744.1,2743.6,0.88419061]
["bitfinex","ETHUSD",1646830398583,0.00144905,2744.1,2743.6,0.88419061]
["bitfinex","ETHUSD",1646830398884,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830399582,0.00144905,2744.1,2743.7,0.0326027]
["bitfinex","ETHUSD",1646830400584,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830400784,0.00144905,2744.1,2743.7,0.0326027]
["bitfinex","ETHUSD",1646830401630,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830402030,0.00144905,2744.1,2743.7,0.0326027]
["bitfinex","ETHUSD",1646830402933,0.00144905,2744.1,2743.8,0.3631]
["bitfinex","ETHUSD",1646830403132,0.00144905,2744.1,2743.9,0.029168]
["bitfinex","ETHUSD",1646830405783,0.00144905,2744.1,2743.8,0.145949]
["bitfinex","ETHUSD",1646830405984,0.00144905,2744.1,2743.7,0.33260255]
["bitfinex","ETHUSD",1646830406184,0.00144905,2744.1,2743.7,0.03260255]
["bitfinex","ETHUSD",1646830406585,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830406779,0.00144905,2744.1,2743.7,0.03260254]
["bitfinex","ETHUSD",1646830407782,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830407982,0.00144905,2744.1,2743.7,0.03260254]
["bitfinex","ETHUSD",1646830408940,0.95665356,2744.0,2743.7,0.029168]
["bitfinex","ETHUSD",1646830409142,0.95665356,2744.0,2743.7,0.03260254]
["bitfinex","ETHUSD",1646830409341,0.00144905,2744.1,2743.7,0.03260254]
["bitfinex","ETHUSD",1646830410140,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830410340,0.00144905,2744.1,2743.7,0.03260254]
["bitfinex","ETHUSD",1646830411443,0.00144905,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646830411844,0.00144905,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646830412243,0.00144905,2744.1,2743.5,0.70114935]
["bitfinex","ETHUSD",1646830412475,0.00144905,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646830412676,0.00144905,2744.1,2743.5,0.70114935]
["bitfinex","ETHUSD",1646830413080,0.00144905,2744.1,2743.6,0.029168]
["bitfinex","ETHUSD",1646830413880,0.5,2743.8,2743.7,0.00378778]
["bitfinex","ETHUSD",1646830414080,0.00144905,2744.1,2743.9,0.15244717]
["bitfinex","ETHUSD",1646830415884,4.02659862,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830417336,0.52659862,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830417935,0.00144905,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830418635,1.21190612,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830418835,1.73705569,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830419734,2.73705569,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830420003,17.31705569,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830420204,17.86522353,2744.1,2744.0,0.96741211]
["bitfinex","ETHUSD",1646830420404,14.36522353,2744.1,2743.9,0.15244717]
["bitfinex","ETHUSD",1646830420604,11.60514957,2744.0,2743.9,0.15244717]
["bitfinex","ETHUSD",1646830420805,11.90514957,2744.0,2743.9,0.15244717]
["bitfinex","ETHUSD",1646830421007,12.90514957,2744.0,2743.9,1.11986927]
["bitfinex","ETHUSD",1646830421204,11.08,2743.8,2743.5,0.029168]
["bitfinex","ETHUSD",1646830421409,10.11266607,2743.6,2743.3,0.029168]
["bitfinex","ETHUSD",1646830421608,10.11266607,2743.6,2743.4,0.146009]
["bitfinex","ETHUSD",1646830421609,3.5,2743.5,2743.4,0.146009]
["bitfinex","ETHUSD",1646830421806,13.11266607,2743.5,2742.8,1.242868]
["bitfinex","ETHUSD",1646830422111,4.96691627,2743.5,2742.8,1.242868]
["bitfinex","ETHUSD",1646830422311,4.3,2743.5,2742.8,1.242868]
["bitfinex","ETHUSD",1646830422507,4.3,2743.5,2743.3,0.00378656]
["bitfinex","ETHUSD",1646830423105,5.3,2743.5,2743.3,0.00378656]
["bitfinex","ETHUSD",1646830423305,5.3,2743.5,2743.0,0.029168]
["bitfinex","ETHUSD",1646830423745,5.3,2743.5,2743.3,0.00378661]
["bitfinex","ETHUSD",1646830424138,6.37084955,2743.5,2743.3,0.00378661]
["bitfinex","ETHUSD",1646830424540,17.45084955,2743.5,2743.0,0.029168]
["bitfinex","ETHUSD",1646830424744,17.45084955,2743.5,2743.3,0.00364533]
["bitfinex","ETHUSD",1646830424939,11.08,2743.4,2743.3,0.00364533]
["bitfinex","ETHUSD",1646830425339,15.58,2743.4,2743.3,0.00364533]
["bitfinex","ETHUSD",1646830425540,12.08,2743.4,2743.3,0.00364533]
["bitfinex","ETHUSD",1646830425739,12.08,2743.4,2743.0,0.029168]
["bitfinex","ETHUSD",1646830425939,12.08,2743.4,2743.2,0.00364538]
["bitfinex","ETHUSD",1646830426341,15.58,2743.4,2743.2,0.00364538]
["bitfinex","ETHUSD",1646830426539,12.08,2743.4,2743.2,0.00364538]
["bitfinex","ETHUSD",1646830426938,12.08,2743.4,2743.0,0.029168]
["bitfinex","ETHUSD",1646830427140,1.0,2743.4,2743.2,0.00352513]
["bitfinex","ETHUSD",1646830427390,16.45084955,2743.5,2743.2,0.00352513]
["bitfinex","ETHUSD",1646830427391,3.3,2743.5,2743.2,0.00352513]
["bitfinex","ETHUSD",1646830427588,3.0,2743.5,2743.2,0.00352513]
["bitfinex","ETHUSD",1646830428190,11.08,2743.4,2743.0,0.029168]
["bitfinex","ETHUSD",1646830428390,12.04117092,2743.4,2743.2,0.0035456]
["bitfinex","ETHUSD",1646830428593,0.96117092,2743.4,2743.2,0.0035456]
["bitfinex","ETHUSD",1646830428889,1.26117092,2743.4,2743.2,0.0035456]
["bitfinex","ETHUSD",1646830429090,12.34117092,2743.4,2743.2,0.0035456]
["bitfinex","ETHUSD",1646830429291,12.34117092,2743.4,2743.0,0.029168]
["bitfinex","ETHUSD",1646830429691,12.34117092,2743.4,2743.2,0.00354565]
["bitfinex","ETHUSD",1646830429692,15.84117092,2743.4,2743.2,0.00354565]
["bitfinex","ETHUSD",1646830430290,14.58,2743.3,2743.2,0.00354565]
["bitfinex","ETHUSD",1646830430491,15.49194,2743.3,2743.0,0.029168]
["bitfinex","ETHUSD",1646830430689,15.49194,2743.3,2743.2,0.00341069]
["bitfinex","ETHUSD",1646830431138,1.81431044,2743.4,2743.2,0.00341069]
["bitfinex","ETHUSD",1646830431539,5.31431044,2743.4,2743.2,0.00341069]
["bitfinex","ETHUSD",1646830431741,4.5,2743.3,2742.8,0.029168]
["bitfinex","ETHUSD",1646830431944,4.5,2743.3,2743.2,0.00340771]
["bitfinex","ETHUSD",1646830432142,16.58,2743.3,2743.2,0.00340771]
["bitfinex","ETHUSD",1646830432342,16.58,2743.3,2743.2,7.71e-06]
["bitfinex","ETHUSD",1646830432843,17.025,2743.3,2743.2,7.71e-06]
["bitfinex","ETHUSD",1646830433042,17.025,2743.3,2742.8,0.029168]
["bitfinex","ETHUSD",1646830433243,17.025,2743.3,2743.0,0.029168]
["bitfinex","ETHUSD",1646830433443,17.025,2743.3,2742.9,0.146044]
["bitfinex","ETHUSD",1646830433643,17.025,2743.3,2742.8,0.029168]
["bitfinex","ETHUSD",1646830434044,17.025,2743.3,2742.8,0.0069997]
["bitfinex","ETHUSD",1646830434242,11.08,2743.2,2742.5,1.1623]
["bitfinex","ETHUSD",1646830434443,6.85696,2743.3,2742.9,0.00247334]
["bitfinex","ETHUSD",1646830434444,11.08,2743.0,2742.9,0.00247334]
["bitfinex","ETHUSD",1646830434646,14.58,2743.0,2742.9,7.334e-05]
["bitfinex","ETHUSD",1646830434888,15.88,2743.0,2742.9,7.334e-05]
["bitfinex","ETHUSD",1646830435094,17.325,2743.0,2742.9,7.334e-05]
["bitfinex","ETHUSD",1646830435289,17.325,2743.0,2741.7,9.234]
["bitfinex","ETHUSD",1646830435490,11.08,2742.6,2741.7,9.234]
["bitfinex","ETHUSD",1646830435691,11.08,2742.6,2741.6,1.1891]
["bitfinex","ETHUSD",1646830435692,11.08,2742.4,2741.6,1.1891]
["bitfinex","ETHUSD",1646830435888,3.5,2742.5,2741.6,1.1891]
["bitfinex","ETHUSD",1646830435889,14.58,2742.3,2741.6,1.1891]
["bitfinex","ETHUSD",1646830436292,11.08,2742.3,2741.6,1.1891]
["bitfinex","ETHUSD",1646830436892,3.5,2742.2,2741.6,1.1891]
["bitfinex","ETHUSD",1646830437093,11.08,2742.2,2741.5,0.14607]
["bitfinex","ETHUSD",1646830438093,11.08,2742.3,2741.7,0.00271258]
["bitfinex","ETHUSD",1646830438294,14.58,2742.2,2741.7,0.00271258]
["bitfinex","ETHUSD",1646830438494,11.08,2742.2,2741.7,0.00271258]
["bitfinex","ETHUSD",1646830438738,0.91222,2742.2,2741.7,0.00271258]
["bitfinex","ETHUSD",1646830438941,0.91222,2742.2,2741.4,0.008674]
["bitfinex","ETHUSD",1646830439239,0.91222,2742.2,2741.8,0.00384686]
["bitfinex","ETHUSD",1646830439439,1.91287924,2742.5,2741.8,0.00384686]
["bitfinex","ETHUSD",1646830439639,11.08,2742.4,2741.8,0.00384686]
["bitfinex","ETHUSD",1646830439842,14.58,2742.4,2741.8,0.00384686]
["bitfinex","ETHUSD",1646830440044,11.99215,2742.3,2741.8,0.00384686]
["bitfinex","ETHUSD",1646830440247,11.99215,2742.3,2741.4,0.008674]
["bitfinex","ETHUSD",1646830440248,3.5,2742.2,2741.4,0.008674]
["bitfinex","ETHUSD",1646830440445,0.91215,2742.3,2742.0,0.00384671]
["bitfinex","ETHUSD",1646830441046,11.08,2742.2,2742.0,0.00384671]
["bitfinex","ETHUSD",1646830441247,0.91215,2742.3,2741.4,0.008674]
["bitfinex","ETHUSD",1646830441451,5.24567924,2742.5,2741.5,0.92308086]
["bitfinex","ETHUSD",1646830441744,11.825,2742.5,2742.0,0.00384666]
["bitfinex","ETHUSD",1646830442683,11.825,2742.5,2741.5,0.92308086]
["bitfinex","ETHUSD",1646830442888,15.325,2742.5,2742.1,0.00373117]
["bitfinex","ETHUSD",1646830443083,11.825,2742.5,2742.1,0.00373117]
["bitfinex","ETHUSD",1646830443684,11.825,2742.5,2741.6,0.92308086]
["bitfinex","ETHUSD",1646830443884,15.325,2742.5,2741.6,0.92308086]
["bitfinex","ETHUSD",1646830444085,1.1365,2742.6,2742.2,0.00373112]
["bitfinex","ETHUSD",1646830444296,2.37727952,2743.4,2742.2,0.00373112]
["bitfinex","ETHUSD",1646830444297,6.5468,2743.2,2742.2,0.00373112]
["bitfinex","ETHUSD",1646830444493,11.9488,2743.3,2742.2,0.01240512]
["bitfinex","ETHUSD",1646830444691,11.9488,2743.3,2742.3,1.28618086]
["bitfinex","ETHUSD",1646830444891,2.8924,2743.3,2742.4,4.78618086]
["bitfinex","ETHUSD",1646830445092,4.8582,2743.5,2742.5,0.92308086]
["bitfinex","ETHUSD",1646830445093,20.0,2743.0,2742.5,0.92308086]
["bitfinex","ETHUSD",1646830445292,20.0,2743.0,2742.6,0.00373069]
["bitfinex","ETHUSD",1646830445495,20.0,2743.0,2742.6,0.92681155]
["bitfinex","ETHUSD",1646830446144,20.0,2743.0,2742.7,0.92308086]
["bitfinex","ETHUSD",1646830446339,20.0,2743.0,2742.5,1.82312]
["bitfinex","ETHUSD",1646830446539,20.0,2743.0,2742.7,0.00358449]
["bitfinex","ETHUSD",1646830447339,20.0,2743.0,2742.6,0.93383238]
["bitfinex","ETHUSD",1646830447540,11.08,2743.4,2742.7,0.00358445]
["bitfinex","ETHUSD",1646830447744,11.38,2743.4,2742.7,0.00358445]
["bitfinex","ETHUSD",1646830448340,12.24175,2743.4,2742.7,0.00358445]
["bitfinex","ETHUSD",1646830448543,0.25,2743.4,2742.6,0.93383238]
["bitfinex","ETHUSD",1646830448744,3.1389,2743.5,2742.6,1.07986938]
["bitfinex","ETHUSD",1646830448942,3.1389,2743.5,2742.8,0.00358447]
["bitfinex","ETHUSD",1646830449143,3.1389,2743.5,2742.8,0.93741685]
["bitfinex","ETHUSD",1646830449343,0.029168,2743.7,2742.8,0.93741685]
["bitfinex","ETHUSD",1646830449545,0.54812972,2743.6,2742.8,0.93741685]
["bitfinex","ETHUSD",1646830449743,0.54812972,2743.6,2742.8,0.93383238]
["bitfinex","ETHUSD",1646830449985,0.54812972,2743.6,2742.8,0.93742936]
["bitfinex","ETHUSD",1646830450194,0.84812972,2743.6,2742.8,0.93742936]
["bitfinex","ETHUSD",1646830450389,0.54812972,2743.5,2742.8,0.93742936]
["bitfinex","ETHUSD",1646830450589,0.3,2743.6,2742.8,0.93742936]
["bitfinex","ETHUSD",1646830450793,11.08,2743.6,2742.8,0.93742936]
["bitfinex","ETHUSD",1646830450991,1.338819,2743.7,2742.8,0.93383238]
["bitfinex","ETHUSD",1646830451189,1.338819,2743.7,2742.8,0.93742934]
["bitfinex","ETHUSD",1646830451190,0.54837064,2743.6,2742.8,0.93742934]
["bitfinex","ETHUSD",1646830451589,11.08,2743.5,2742.8,0.93742934]
["bitfinex","ETHUSD",1646830451989,1.338819,2743.7,2742.8,0.93742934]
["bitfinex","ETHUSD",1646830452189,0.54854732,2743.6,2742.8,0.93383238]
["bitfinex","ETHUSD",1646830452392,0.54854732,2743.6,2742.9,0.93383238]
["bitfinex","ETHUSD",1646830452588,0.54854732,2743.6,2743.0,0.93383238]
["bitfinex","ETHUSD",1646830452890,0.54854732,2743.6,2743.1,0.93383238]
["bitfinex","ETHUSD",1646830453190,0.54854732,2743.6,2742.8,0.00359694]
["bitfinex","ETHUSD",1646830453392,0.54854732,2743.6,2742.8,0.93528391]
["bitfinex","ETHUSD",1646830453650,0.54854732,2743.6,2742.9,0.93528391]
["bitfinex","ETHUSD",1646830453839,0.54854732,2743.6,2743.0,0.93528391]
["bitfinex","ETHUSD",1646830454040,0.54854732,2743.6,2743.1,0.93540115]
["bitfinex","ETHUSD",1646830454242,0.54854732,2743.6,2742.8,0.00359641]
["bitfinex","ETHUSD",1646830454440,0.54854732,2743.6,2742.8,1.82665641]
["bitfinex","ETHUSD",1646830454647,1.338819,2743.7,2742.9,0.9355607]
["bitfinex","ETHUSD",1646830455343,0.329168,2743.7,2742.9,0.9355607]
["bitfinex","ETHUSD",1646830456645,0.54925175,2743.6,2742.9,0.9355607]
["bitfinex","ETHUSD",1646830457486,0.54925175,2743.6,2742.9,1.8470807]
["bitfinex","ETHUSD",1646830457686,0.54925175,2743.6,2743.0,0.9355607]
["bitfinex","ETHUSD",1646830457887,0.329168,2743.7,2743.0,0.9355607]
["bitfinex","ETHUSD",1646830458294,0.54956611,2743.6,2743.0,0.9355607]
["bitfinex","ETHUSD",1646830458791,0.329168,2743.7,2743.0,0.9355607]
["bitfinex","ETHUSD",1646830459091,0.329168,2743.7,2743.0,4.4355607]
["bitfinex","ETHUSD",1646830459292,0.54975804,2743.6,2743.1,0.9355607]
["bitfinex","ETHUSD",1646830459492,1.218,2743.9,2743.2,0.9355607]
["bitfinex","ETHUSD",1646830459693,9.49944905,2744.1,2743.3,1.8469707]
["bitfinex","ETHUSD",1646830459694,0.54977736,2743.8,2743.3,1.8469707]
["bitfinex","ETHUSD",1646830459992,0.3,2743.8,2743.4,0.9355607]
["bitfinex","ETHUSD",1646830460191,0.029168,2744.0,2743.4,0.9355607]
["bitfinex","ETHUSD",1646830460393,0.54981875,2743.9,2743.4,0.9355607]
["bitfinex","ETHUSD",1646830460794,0.49981875,2743.9,2743.4,4.4355607]
["bitfinex","ETHUSD",1646830460993,0.00504759,2744.1,2743.5,0.91131]
["bitfinex","ETHUSD",1646830461741,0.00144905,2744.1,2743.5,0.91131]
["bitfinex","ETHUSD",1646830462039,0.00504763,2744.1,2743.5,0.91131]
["bitfinex","ETHUSD",1646830462441,0.00504763,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830463042,0.00144905,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830463241,0.00504763,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830464243,0.00144905,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830464442,0.00504769,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830465290,0.00144905,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830465692,0.00504769,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830466498,0.00144905,2744.1,2743.5,1.21131]
["bitfinex","ETHUSD",1646830466696,0.00144905,2744.1,2743.2,2.82272]
["bitfinex","ETHUSD",1646830466894,0.00144905,2744.1,2743.2,0.3]
["bitfinex","ETHUSD",1646830466895,0.00504769,2744.1,2743.2,0.3]
["bitfinex","ETHUSD",1646830467095,1.06088371,2743.8,2743.1,0.4531595]
["bitfinex","ETHUSD",1646830468096,1.06088371,2743.8,2743.1,0.4491595]
["bitfinex","ETHUSD",1646830469138,1.06088371,2743.8,2743.1,0.0860595]
["bitfinex","ETHUSD",1646830470943,0.94574554,2744.1,2743.1,3.5860595]
["bitfinex","ETHUSD",1646830471145,0.03421554,2744.1,2743.1,3.5860595]
["bitfinex","ETHUSD",1646830471345,0.00144905,2744.1,2743.2,1.82271]
["bitfinex","ETHUSD",1646830471746,0.00504761,2744.1,2743.2,2.12271]
["bitfinex","ETHUSD",1646830472143,0.00504761,2744.1,2743.3,4.77446]
["bitfinex","ETHUSD",1646830472388,0.00504761,2744.1,2743.3,6.90096]
["bitfinex","ETHUSD",1646830472588,0.00144905,2744.1,2743.3,7.20096]
["bitfinex","ETHUSD",1646830472789,0.00504765,2744.1,2743.3,7.20096]
["bitfinex","ETHUSD",1646830473092,0.00504765,2744.1,2743.8,0.91113]
["bitfinex","ETHUSD",1646830473289,0.00504765,2744.1,2743.9,3.5]
["bitfinex","ETHUSD",1646830473687,0.00504765,2744.1,2743.9,4.5]
["bitfinex","ETHUSD",1646830473889,0.00144905,2744.1,2743.9,4.5]
["bitfinex","ETHUSD",1646830474093,0.00504773,2744.1,2743.9,4.5]
["bitfinex","ETHUSD",1646830474297,0.00504773,2744.1,2743.9,1.0]
["bitfinex","ETHUSD",1646830474493,0.00504773,2744.1,2743.9,1.7134659]
["bitfinex","ETHUSD",1646830474693,0.00504773,2744.1,2743.9,0.7134659]
["bitfinex","ETHUSD",1646830474895,0.00504773,2744.1,2743.8,1.96378021]
["bitfinex","ETHUSD",1646830475095,0.00144905,2744.1,2743.9,5.10056261]
["bitfinex","ETHUSD",1646830475295,0.00144905,2744.1,2744.0,3.75618016]
["bitfinex","ETHUSD",1646830475296,0.00504772,2744.1,2744.0,3.75618016]
["bitfinex","ETHUSD",1646830475496,0.00504772,2744.1,2744.0,10.87886652]
["bitfinex","ETHUSD",1646830475695,0.00504772,2744.1,2744.0,11.87886652]
["bitfinex","ETHUSD",1646830476147,0.00144905,2744.1,2744.0,11.87886652]
["bitfinex","ETHUSD",1646830476339,0.00144905,2744.1,2744.0,15.37886652]
["bitfinex","ETHUSD",1646830476944,0.00144905,2744.1,2744.0,15.74196652]
["bitfinex","ETHUSD",1646830478848,0.00144905,2744.1,2744.0,18.74186652]
["bitfinex","ETHUSD",1646830479889,20.029168,2745.0,2744.5,0.3631]
["bitfinex","ETHUSD",1646830480094,20.0,2745.0,2744.6,3.5]
["bitfinex","ETHUSD",1646830480296,20.0,2745.0,2744.5,0.98938465]
["bitfinex","ETHUSD",1646830480697,20.0,2745.0,2744.6,0.94547585]
["bitfinex","ETHUSD",1646830480993,20.0,2745.0,2744.6,1.85627585]
["bitfinex","ETHUSD",1646830481194,20.0,2745.0,2744.6,2.15627585]
["bitfinex","ETHUSD",1646830481394,0.00359799,2744.9,2744.7,0.91081]
["bitfinex","ETHUSD",1646830481595,0.00359799,2744.9,2744.6,0.94547585]
["bitfinex","ETHUSD",1646830481596,1.09594218,2744.8,2744.6,0.94547585]
["bitfinex","ETHUSD",1646830481998,1.09594218,2744.8,2744.6,1.24547585]
["bitfinex","ETHUSD",1646830482194,1.09594218,2744.8,2744.6,0.3]
["bitfinex","ETHUSD",1646830482601,1.09594218,2744.8,2744.4,0.91101]
["bitfinex","ETHUSD",1646830482602,1.09954022,2744.8,2744.4,0.91101]
["bitfinex","ETHUSD",1646830482796,1.09954022,2744.8,2744.4,1.21101]
["bitfinex","ETHUSD",1646830482995,1.09954022,2744.8,2744.4,0.91101]
["bitfinex","ETHUSD",1646830483201,1.09954022,2744.8,2744.1,4.64389]
["bitfinex","ETHUSD",1646830483397,1.09954022,2744.8,2744.2,0.93841233]
["bitfinex","ETHUSD",1646830483398,0.54552624,2744.7,2744.2,0.93841233]
["bitfinex","ETHUSD",1646830483646,0.54912437,2744.7,2744.2,0.93441452]
["bitfinex","ETHUSD",1646830483834,0.00359813,2744.7,2744.2,0.93441452]
["bitfinex","ETHUSD",1646830484539,1.12511018,2744.8,2744.2,0.93441452]
["bitfinex","ETHUSD",1646830484836,0.00359826,2744.6,2744.2,0.93441452]
["bitfinex","ETHUSD",1646830485435,0.03276626,2744.6,2744.2,0.93441422]
["bitfinex","ETHUSD",1646830485838,0.029168,2744.6,2744.0,7.2885]
["bitfinex","ETHUSD",1646830486035,1.10844825,2744.2,2744.0,7.2885]
["bitfinex","ETHUSD",1646830487245,0.00359857,2744.2,2744.0,7.2885]
["bitfinex","ETHUSD",1646830487898,0.00359857,2744.2,2744.0,7.282525]
["bitfinex","ETHUSD",1646830488299,1.18106056,2744.3,2744.0,7.282525]
["bitfinex","ETHUSD",1646830488499,0.00359857,2744.2,2744.0,7.282525]
["bitfinex","ETHUSD",1646830488699,0.00359857,2744.2,2744.0,8.282525]
["bitfinex","ETHUSD",1646830489501,0.029168,2744.3,2744.0,8.282525]
["bitfinex","ETHUSD",1646830489706,0.00359857,2744.2,2744.0,8.282525]
["bitfinex","ETHUSD",1646830490705,0.029168,2744.4,2744.0,8.282525]
["bitfinex","ETHUSD",1646830490908,0.00359857,2744.2,2744.0,8.282525]
["bitfinex","ETHUSD",1646830491746,0.029168,2744.4,2744.0,8.282525]
["bitfinex","ETHUSD",1646830492147,0.00359857,2744.2,2744.0,8.282525]
["bitfinex","ETHUSD",1646830492350,0.00359857,2744.2,2744.0,9.193585]
["bitfinex","ETHUSD",1646830492949,20.91106,2745.0,2744.1,3.5]
["bitfinex","ETHUSD",1646830492950,0.029168,2744.5,2744.1,3.5]
["bitfinex","ETHUSD",1646830493148,20.0,2745.0,2744.1,0.91096]
["bitfinex","ETHUSD",1646830493349,0.00359857,2744.2,2744.1,1.91096]
["bitfinex","ETHUSD",1646830493650,0.01439213,2744.6,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830494252,0.029168,2744.7,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830494656,0.029168,2744.8,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830497308,0.029168,2744.8,2744.5,1.82272652]
["bitfinex","ETHUSD",1646830497611,0.029168,2744.8,2744.5,2.12272652]
["bitfinex","ETHUSD",1646830498011,0.03294589,2744.8,2744.5,2.12272652]
["bitfinex","ETHUSD",1646830499139,0.029168,2744.8,2744.5,2.12272652]
["bitfinex","ETHUSD",1646830499340,0.03294589,2744.8,2744.5,2.12272652]
["bitfinex","ETHUSD",1646830500251,0.029168,2744.8,2744.6,3.64303]
["bitfinex","ETHUSD",1646830500441,0.03294589,2744.8,2744.6,3.64303]
["bitfinex","ETHUSD",1646830500641,0.03294589,2744.8,2744.6,4.94303]
["bitfinex","ETHUSD",1646830501244,0.03294589,2744.8,2744.7,0.91076]
["bitfinex","ETHUSD",1646830501444,0.029168,2744.8,2744.7,0.91076]
["bitfinex","ETHUSD",1646830501648,0.00377169,2744.8,2744.7,0.91076]
["bitfinex","ETHUSD",1646830502048,0.00377169,2744.8,2744.7,1.96318948]
["bitfinex","ETHUSD",1646830502249,0.00377169,2744.8,2744.7,5.46318948]
["bitfinex","ETHUSD",1646830502494,0.00377169,2744.8,2744.7,5.71929599]
["bitfinex","ETHUSD",1646830502691,20.029168,2745.0,2744.8,1.27376]
["bitfinex","ETHUSD",1646830502899,20.029168,2745.0,2744.9,3.75609424]
["bitfinex","ETHUSD",1646830502900,20.0,2745.0,2744.9,3.75609424]
["bitfinex","ETHUSD",1646830503098,20.0,2745.0,2744.9,0.94536856]
["bitfinex","ETHUSD",1646830505501,20.0,2745.0,2744.9,1.88508806]
["bitfinex","ETHUSD",1646830506547,20.0,2745.0,2744.9,11.16627941]
["bitfinex","ETHUSD",1646830506745,20.0,2745.0,2744.9,12.16627941]
["bitfinex","ETHUSD",1646830507748,20.57565715,2745.0,2744.9,10.22655991]
["bitfinex","ETHUSD",1646830508149,20.57565715,2745.0,2744.9,9.97046567]
["bitfinex","ETHUSD",1646830508347,20.57565715,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1646830508547,0.54648915,2744.9,2744.8,0.3]
["bitfinex","ETHUSD",1646830508746,0.54648915,2744.9,2744.6,2.82154]
["bitfinex","ETHUSD",1646830508947,0.54648915,2744.9,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830509149,20.029168,2745.0,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830509992,1.16573457,2744.9,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830511398,1.16933236,2744.9,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830512300,20.029168,2745.0,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830512499,0.55053399,2744.9,2744.7,0.93971759]
["bitfinex","ETHUSD",1646830512800,0.00359785,2744.9,2744.7,1.85053759]
["bitfinex","ETHUSD",1646830512999,0.00359785,2744.9,2744.8,0.93971759]
["bitfinex","ETHUSD",1646830513506,20.0,2745.0,2744.9,0.004534]
["bitfinex","ETHUSD",1646830513743,20.0035978,2745.0,2744.9,0.94425159]
["bitfinex","ETHUSD",1646830514341,20.0035978,2745.0,2744.9,0.004534]
["bitfinex","ETHUSD",1646830514541,20.0,2745.0,2744.9,0.94425159]
["bitfinex","ETHUSD",1646830515745,20.54752161,2745.0,2744.9,0.94425159]
["bitfinex","ETHUSD",1646830516248,20.57668961,2745.0,2744.9,0.94425159]
["bitfinex","ETHUSD",1646830517253,20.57668961,2745.0,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830517254,6.0,2744.9,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830517501,0.029168,2744.7,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830518500,0.03276603,2744.7,2744.5,0.00093652]
["bitfinex","ETHUSD",1646830519505,0.029168,2744.7,2744.5,3.652e-05]
["bitfinex","ETHUSD",1646830519705,0.03276603,2744.7,2744.5,3.652e-05]
["bitfinex","ETHUSD",1646830520106,0.03276603,2744.7,2744.0,7.282525]
["bitfinex","ETHUSD",1646830520107,6.5,2744.6,2744.0,7.282525]
["bitfinex","ETHUSD",1646830520604,0.029168,2744.2,2744.0,7.282525]
["bitfinex","ETHUSD",1646830521008,0.0035983,2744.4,2744.1,0.029168]
["bitfinex","ETHUSD",1646830521255,0.0035983,2744.4,2744.1,0.058336]
["bitfinex","ETHUSD",1646830521454,0.0035983,2744.4,2744.1,0.029168]
["bitfinex","ETHUSD",1646830521653,0.0035983,2744.4,2744.0,7.311693]
["bitfinex","ETHUSD",1646830521853,0.3,2744.6,2744.0,7.311693]
["bitfinex","ETHUSD",1646830522052,1.08624524,2744.5,2744.0,7.311693]
["bitfinex","ETHUSD",1646830522255,1.08624524,2744.5,2744.0,7.282525]
["bitfinex","ETHUSD",1646830522256,0.00359834,2744.4,2744.0,7.282525]
["bitfinex","ETHUSD",1646830522452,0.44859834,2744.4,2744.0,7.282525]
["bitfinex","ETHUSD",1646830522654,0.57547691,2744.4,2744.0,7.282525]
["bitfinex","ETHUSD",1646830522851,0.87547691,2744.4,2744.0,7.282525]
["bitfinex","ETHUSD",1646830523053,0.87187857,2744.4,2744.0,7.282525]
["bitfinex","ETHUSD",1646830523254,1.8265484,2744.3,2744.0,7.282525]
["bitfinex","ETHUSD",1646830523453,1.8265484,2744.3,2743.4,9.959e-05]
["bitfinex","ETHUSD",1646830523454,11.08,2743.9,2743.4,9.959e-05]
["bitfinex","ETHUSD",1646830523656,12.29164,2743.9,2743.4,9.959e-05]
["bitfinex","ETHUSD",1646830523857,12.73664,2743.9,2743.4,9.959e-05]
["bitfinex","ETHUSD",1646830524253,12.73664,2743.9,2743.0,1.03658135]
["bitfinex","ETHUSD",1646830524453,1.05941696,2743.1,2743.0,1.03658135]
["bitfinex","ETHUSD",1646830524654,13.09974,2743.9,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830524655,11.08,2743.8,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830524916,11.525,2743.7,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830525114,11.825,2743.7,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830525513,12.73662,2743.7,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830525916,1.10675517,2743.2,2743.0,0.67198135]
["bitfinex","ETHUSD",1646830526916,1.10675517,2743.2,2743.0,0.67469359]
["bitfinex","ETHUSD",1646830527117,1.10675517,2743.2,2743.0,0.00271224]
["bitfinex","ETHUSD",1646830527518,1.21152,2743.9,2743.0,0.00271224]
["bitfinex","ETHUSD",1646830527720,0.3,2743.9,2743.0,0.67469359]
["bitfinex","ETHUSD",1646830527919,3.865268,2744.1,2743.1,0.67198135]
["bitfinex","ETHUSD",1646830527920,0.3,2744.0,2743.1,0.67198135]
["bitfinex","ETHUSD",1646830528120,0.3,2744.0,2743.3,0.00384545]
["bitfinex","ETHUSD",1646830528121,0.00378614,2743.9,2743.3,0.00384545]
["bitfinex","ETHUSD",1646830529160,0.92209163,2744.0,2743.2,0.67198135]
["bitfinex","ETHUSD",1646830529351,0.00378635,2743.9,2743.3,0.00384551]
["bitfinex","ETHUSD",1646830529751,6.5,2743.8,2742.7,1.82277]
["bitfinex","ETHUSD",1646830529954,3.11474476,2743.7,2742.6,0.8952267]
["bitfinex","ETHUSD",1646830530152,3.11474476,2743.7,2742.2,6.3491267]
["bitfinex","ETHUSD",1646830530153,12.43661,2743.7,2742.2,6.3491267]
["bitfinex","ETHUSD",1646830530353,1.22831613,2743.0,2742.2,5.4539]
["bitfinex","ETHUSD",1646830530554,11.9917988,2743.4,2742.2,3.5]
["bitfinex","ETHUSD",1646830530555,0.9702,2743.2,2742.2,3.5]
["bitfinex","ETHUSD",1646830530751,3.4309,2743.5,2742.2,4.3952267]
["bitfinex","ETHUSD",1646830530752,2.9859,2743.5,2742.2,4.3952267]
["bitfinex","ETHUSD",1646830530958,2.9859,2743.5,2742.4,1.2583267]
["bitfinex","ETHUSD",1646830531354,2.9859,2743.5,2742.5,0.8952267]
["bitfinex","ETHUSD",1646830531759,2.9859,2743.5,2742.8,0.00258284]
["bitfinex","ETHUSD",1646830531954,2.9859,2743.5,2742.8,0.91404284]
["bitfinex","ETHUSD",1646830532154,1.2162,2743.9,2742.8,0.91404284]
["bitfinex","ETHUSD",1646830532414,12.182928,2744.1,2742.8,0.91404284]
["bitfinex","ETHUSD",1646830532415,0.029168,2744.1,2742.9,7.608]
["bitfinex","ETHUSD",1646830532604,0.029168,2744.1,2742.9,9.2250267]
["bitfinex","ETHUSD",1646830532903,0.029168,2744.1,2742.9,10.2250267]
["bitfinex","ETHUSD",1646830533102,0.00371789,2743.7,2743.3,0.3631]
["bitfinex","ETHUSD",1646830533305,0.00371789,2743.7,2743.3,4.6081]
["bitfinex","ETHUSD",1646830533703,0.5,2744.3,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830534007,5.31728221,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830534806,4.10508221,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830535606,2.8879,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830536267,0.029168,2744.7,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830537271,0.6016579,2744.6,2744.3,0.8837725]
["bitfinex","ETHUSD",1646830537869,0.60530554,2744.6,2744.3,0.8837725]
["bitfinex","ETHUSD",1646830538268,0.60530554,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830538469,0.60530554,2744.6,2744.3,0.8836968]
["bitfinex","ETHUSD",1646830538770,0.029168,2744.7,2744.3,0.8836968]
["bitfinex","ETHUSD",1646830538973,0.00363211,2744.5,2744.3,0.8836968]
["bitfinex","ETHUSD",1646830539902,0.029168,2744.7,2744.3,0.8836968]
["bitfinex","ETHUSD",1646830540105,0.029168,2744.7,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830540106,1.00363211,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830540309,0.30363211,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830541208,0.3,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830541407,0.30363216,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830542414,0.3,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830542609,0.30359491,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830543511,0.3,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830543764,0.30359491,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830544663,0.3,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830544864,0.30359491,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830545469,0.00359491,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830545868,3.2583,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830546069,2.9583,2744.6,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830546267,0.00359871,2744.5,2744.2,0.00611326]
["bitfinex","ETHUSD",1646830546874,0.029168,2744.7,2744.0,0.10207726]
["bitfinex","ETHUSD",1646830547070,0.029168,2744.7,2743.8,1.0]
["bitfinex","ETHUSD",1646830547271,0.029168,2744.7,2743.7,6.62216]
["bitfinex","ETHUSD",1646830547528,0.029168,2744.7,2743.9,1.82215]
["bitfinex","ETHUSD",1646830547829,0.01990118,2744.6,2743.9,1.82215]
["bitfinex","ETHUSD",1646830548224,0.01990118,2744.6,2743.9,2.18525]
["bitfinex","ETHUSD",1646830548424,0.01990118,2744.6,2744.0,3.8631]
["bitfinex","ETHUSD",1646830548626,0.01990118,2744.6,2744.1,0.3631]
["bitfinex","ETHUSD",1646830548823,0.01990118,2744.6,2744.2,1.27406]
["bitfinex","ETHUSD",1646830549227,0.01990118,2744.6,2744.2,1.57406]
["bitfinex","ETHUSD",1646830549826,0.023679,2744.6,2744.2,1.57406]
["bitfinex","ETHUSD",1646830550026,20.0,2745.0,2744.4,0.9109977]
["bitfinex","ETHUSD",1646830550027,19.76795655,2745.0,2744.4,0.9109977]
["bitfinex","ETHUSD",1646830550229,19.76795655,2745.0,2744.3,0.3]
["bitfinex","ETHUSD",1646830550625,19.76795655,2745.0,2744.1,0.9110865]
["bitfinex","ETHUSD",1646830551255,19.76795655,2745.0,2744.1,1.2110865]
["bitfinex","ETHUSD",1646830551459,19.76795655,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1646830551668,19.76795655,2745.0,2744.0,0.3]
["bitfinex","ETHUSD",1646830551669,11.08,2744.9,2743.7,0.67062927]
["bitfinex","ETHUSD",1646830551858,18.68658118,2744.9,2743.6,0.029168]
["bitfinex","ETHUSD",1646830552056,0.12650412,2744.8,2743.6,0.029168]
["bitfinex","ETHUSD",1646830552258,11.08,2744.6,2743.6,0.029168]
["bitfinex","ETHUSD",1646830552457,1.17658146,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830553862,3.5,2744.1,2743.6,0.029168]
["bitfinex","ETHUSD",1646830554062,1.17658146,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830554663,1.17658146,2744.2,2743.7,0.00384498]
["bitfinex","ETHUSD",1646830555507,1.17658146,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646830555715,1.17658146,2744.2,2743.3,0.97062927]
["bitfinex","ETHUSD",1646830555909,1.17658146,2744.2,2743.8,0.0036346]
["bitfinex","ETHUSD",1646830556811,1.17658146,2744.2,2743.2,0.97062927]
["bitfinex","ETHUSD",1646830557010,0.0198041,2744.3,2743.9,0.00363455]
["bitfinex","ETHUSD",1646830558011,3.9397,2744.6,2743.5,0.67062927]
["bitfinex","ETHUSD",1646830558215,3.9397,2744.6,2744.0,0.00363445]
["bitfinex","ETHUSD",1646830558412,1.17919515,2744.5,2744.0,0.00363445]
["bitfinex","ETHUSD",1646830558663,0.60282659,2744.4,2744.0,0.00363445]
["bitfinex","ETHUSD",1646830559256,0.60282659,2744.4,2743.8,0.88413503]
["bitfinex","ETHUSD",1646830559458,0.60282659,2744.4,2744.1,0.00363436]
["bitfinex","ETHUSD",1646830559657,15.18282659,2744.4,2744.1,0.00363436]
["bitfinex","ETHUSD",1646830559860,1.04782659,2744.3,2744.1,0.00067267]
["bitfinex","ETHUSD",1646830560058,0.60282659,2744.2,2744.1,0.00067267]
["bitfinex","ETHUSD",1646830560260,1.04782659,2744.2,2744.1,0.00067267]
["bitfinex","ETHUSD",1646830560459,1.04782659,2744.2,2743.3,1.18458715]
["bitfinex","ETHUSD",1646830560964,1.04782659,2744.2,2743.4,0.88458715]
["bitfinex","ETHUSD",1646830560965,0.60282659,2744.1,2743.4,0.88458715]
["bitfinex","ETHUSD",1646830561159,3.5,2744.0,2743.4,0.88458715]
["bitfinex","ETHUSD",1646830561760,14.35464,2744.4,2743.6,0.00260584]
["bitfinex","ETHUSD",1646830561761,3.5,2744.3,2743.6,0.00260584]
["bitfinex","ETHUSD",1646830561962,2.0,2744.4,2743.6,0.00260584]
["bitfinex","ETHUSD",1646830561963,0.60333024,2744.2,2743.6,0.00260584]
["bitfinex","ETHUSD",1646830562163,0.60333024,2744.1,2743.6,0.00260584]
["bitfinex","ETHUSD",1646830562411,1.0,2744.5,2743.6,0.30260584]
["bitfinex","ETHUSD",1646830562614,0.60317811,2744.4,2743.7,0.88458715]
["bitfinex","ETHUSD",1646830562811,0.60317811,2744.3,2743.8,0.88458715]
["bitfinex","ETHUSD",1646830563011,0.60317811,2744.5,2743.8,0.88458715]
["bitfinex","ETHUSD",1646830563411,0.60329591,2744.4,2743.8,0.88458715]
["bitfinex","ETHUSD",1646830563615,0.60329591,2744.3,2743.8,1.79577325]
["bitfinex","ETHUSD",1646830563812,2.9397,2744.6,2743.9,0.88458715]
["bitfinex","ETHUSD",1646830564012,4.10337347,2744.5,2743.9,0.88458715]
["bitfinex","ETHUSD",1646830564213,2.39643572,2744.8,2744.0,0.00372484]
["bitfinex","ETHUSD",1646830564214,4.10337347,2744.4,2744.0,0.00372484]
["bitfinex","ETHUSD",1646830564412,0.60337347,2744.3,2744.0,0.00372484]
["bitfinex","ETHUSD",1646830565212,0.60337347,2744.2,2743.7,0.88458715]
["bitfinex","ETHUSD",1646830565415,3.5,2744.7,2744.0,0.00362091]
["bitfinex","ETHUSD",1646830565613,3.72177639,2744.6,2744.0,0.00362091]
["bitfinex","ETHUSD",1646830565812,0.60357639,2744.5,2744.0,0.00362091]
["bitfinex","ETHUSD",1646830566460,0.60357639,2744.5,2743.8,1.70117742]
["bitfinex","ETHUSD",1646830566657,0.60357639,2744.5,2744.0,0.00362095]
["bitfinex","ETHUSD",1646830567059,0.60357639,2744.5,2744.0,0.8882081]
["bitfinex","ETHUSD",1646830567459,1.1296594,2744.7,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830567658,0.60370448,2744.6,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830569060,0.60370448,2744.5,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830569260,19.76795655,2745.0,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830569261,0.00358904,2744.9,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830569461,0.60738699,2744.9,2744.1,0.88458715]
["bitfinex","ETHUSD",1646830569660,0.60738699,2744.9,2744.2,0.88458715]
["bitfinex","ETHUSD",1646830569901,0.60738699,2744.9,2744.3,0.88458715]
["bitfinex","ETHUSD",1646830570106,0.60379795,2744.9,2744.4,0.88458715]
["bitfinex","ETHUSD",1646830570302,0.60738705,2744.9,2744.5,0.88458715]
["bitfinex","ETHUSD",1646830570706,0.60738705,2744.9,2744.5,0.3]
["bitfinex","ETHUSD",1646830570902,0.60738705,2744.9,2744.6,0.88458715]
["bitfinex","ETHUSD",1646830571308,0.60379795,2744.9,2744.6,0.88458715]
["bitfinex","ETHUSD",1646830571509,0.60379795,2744.9,2744.0,0.00359036]
["bitfinex","ETHUSD",1646830571510,0.60738714,2744.9,2744.0,0.00359036]
["bitfinex","ETHUSD",1646830571906,0.60738714,2744.9,2744.0,0.88891134]
["bitfinex","ETHUSD",1646830572105,0.60738714,2744.9,2744.0,1.18891134]
["bitfinex","ETHUSD",1646830572306,0.60738714,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830572507,0.60379795,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830572706,0.6073891,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830573510,0.60379795,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830573953,0.60738912,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830574262,11.68738912,2744.9,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830574453,11.68379795,2744.8,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830574653,0.60379795,2744.7,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830575655,12.79380539,2744.7,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830575859,11.08,2744.5,2744.2,0.88532098]
["bitfinex","ETHUSD",1646830576059,0.60379795,2744.4,2744.3,0.88532098]
["bitfinex","ETHUSD",1646830576261,3.91469795,2744.6,2744.0,0.88891315]
["bitfinex","ETHUSD",1646830576464,0.60379795,2744.5,2744.0,0.88891315]
["bitfinex","ETHUSD",1646830576661,1.82297,2744.4,2744.0,0.88891315]
["bitfinex","ETHUSD",1646830576872,11.68379795,2744.3,2744.1,0.88532098]
["bitfinex","ETHUSD",1646830577165,11.68379795,2744.3,2743.4,0.67062927]
["bitfinex","ETHUSD",1646830577166,1.44027964,2744.1,2743.4,0.67062927]
["bitfinex","ETHUSD",1646830577406,1.44027964,2744.1,2743.4,1.55725301]
["bitfinex","ETHUSD",1646830577407,0.60379795,2744.0,2743.4,1.55725301]
["bitfinex","ETHUSD",1646830577612,0.60379795,2744.0,2743.5,0.88662374]
["bitfinex","ETHUSD",1646830577807,0.60379795,2744.0,2743.6,0.88662374]
["bitfinex","ETHUSD",1646830578006,0.60379795,2744.0,2743.7,0.88662374]
["bitfinex","ETHUSD",1646830578208,0.60379795,2744.0,2743.8,0.88662374]
["bitfinex","ETHUSD",1646830578407,0.60379795,2744.0,2743.9,0.88662374]
["bitfinex","ETHUSD",1646830578807,0.60379795,2744.0,2743.7,0.00359227]
["bitfinex","ETHUSD",1646830579007,0.5,2743.9,2743.7,0.00359227]
["bitfinex","ETHUSD",1646830579212,0.60379795,2743.8,2743.7,0.00359227]
["bitfinex","ETHUSD",1646830579613,0.60379795,2743.8,2743.4,0.88662374]
["bitfinex","ETHUSD",1646830579815,0.5,2743.8,2743.6,0.00359507]
["bitfinex","ETHUSD",1646830580016,0.5,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830580215,0.5,2743.9,2743.8,0.9791833]
["bitfinex","ETHUSD",1646830580216,1.11346763,2743.9,2743.8,0.9791833]
["bitfinex","ETHUSD",1646830580417,0.5,2743.9,2743.8,0.9791833]
["bitfinex","ETHUSD",1646830581016,0.54984783,2744.4,2743.8,0.9791833]
["bitfinex","ETHUSD",1646830581259,0.61348529,2744.3,2743.9,0.88662374]
["bitfinex","ETHUSD",1646830581463,0.61348529,2744.3,2744.0,0.88662374]
["bitfinex","ETHUSD",1646830581659,0.61348529,2744.3,2744.1,0.88662374]
["bitfinex","ETHUSD",1646830581859,0.61348529,2744.3,2744.2,0.88662374]
["bitfinex","ETHUSD",1646830583860,1.06645135,2744.5,2744.2,0.88662374]
["bitfinex","ETHUSD",1646830584061,0.61348529,2744.4,2744.3,0.88662374]
["bitfinex","ETHUSD",1646830586914,1.14978714,2744.4,2744.3,0.88662374]
["bitfinex","ETHUSD",1646830589156,4.64978714,2744.4,2744.0,0.00359217]
["bitfinex","ETHUSD",1646830589355,0.61348529,2744.3,2743.9,0.87714433]
["bitfinex","ETHUSD",1646830589556,11.69348529,2744.3,2744.0,0.00359217]
["bitfinex","ETHUSD",1646830589756,1.61348529,2744.2,2744.0,0.00359217]
["bitfinex","ETHUSD",1646830589959,0.61348529,2744.1,2744.0,0.00359217]
["bitfinex","ETHUSD",1646830590558,0.61348529,2744.1,2743.9,0.87714433]
["bitfinex","ETHUSD",1646830590758,0.61348529,2744.0,2743.9,0.88073643]
["bitfinex","ETHUSD",1646830591160,0.61348529,2744.0,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830591161,11.08,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830591366,17.025,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830591563,13.525,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830592407,12.525,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830593412,16.025,2743.9,2743.8,0.09255956]
["bitfinex","ETHUSD",1646830594213,16.15135113,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830595711,17.15135113,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830596564,16.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830596763,17.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830597163,16.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830597563,12.525,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830597770,16.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830599365,17.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830599569,16.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830600417,17.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830603962,16.025,2743.9,2743.8,5.956e-05]
["bitfinex","ETHUSD",1646830604464,6.5,2743.8,2743.7,0.00188291]
["bitfinex","ETHUSD",1646830604665,7.5,2743.8,2743.7,0.00188291]
["bitfinex","ETHUSD",1646830604865,12.0,2743.8,2743.5,0.029168]
["bitfinex","ETHUSD",1646830605066,0.89543386,2743.6,2743.5,0.029168]
["bitfinex","ETHUSD",1646830606269,0.89543386,2743.6,2743.4,0.00384528]
["bitfinex","ETHUSD",1646830607268,0.89543386,2743.6,2743.4,0.25629071]
["bitfinex","ETHUSD",1646830607713,0.89543386,2743.6,2743.4,0.26013604]
["bitfinex","ETHUSD",1646830608517,0.89543386,2743.6,2743.4,0.25629071]
["bitfinex","ETHUSD",1646830608713,0.89543386,2743.6,2743.4,0.26013604]
["bitfinex","ETHUSD",1646830609718,14.58,2743.5,2743.4,0.25629071]
["bitfinex","ETHUSD",1646830610116,15.58,2743.5,2743.4,0.26013604]
["bitfinex","ETHUSD",1646830610717,15.58,2743.5,2743.4,0.00384533]
["bitfinex","ETHUSD",1646830610922,15.58,2743.5,2743.2,0.029168]
["bitfinex","ETHUSD",1646830611157,15.58,2743.5,2743.3,0.84431529]
["bitfinex","ETHUSD",1646830611158,0.64713084,2743.4,2743.3,0.84431529]
["bitfinex","ETHUSD",1646830611561,0.64713084,2743.4,2743.3,0.00377328]
["bitfinex","ETHUSD",1646830611562,4.14713084,2743.4,2743.3,0.00377328]
["bitfinex","ETHUSD",1646830611760,5.14713084,2743.4,2743.3,0.84431529]
["bitfinex","ETHUSD",1646830611961,1.64713084,2743.4,2743.3,0.00377328]
["bitfinex","ETHUSD",1646830612161,1.64713084,2743.4,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830612362,12.08,2743.5,2743.2,0.84431538]
["bitfinex","ETHUSD",1646830612562,0.64702523,2743.4,2743.2,0.84431538]
["bitfinex","ETHUSD",1646830612963,12.08,2743.5,2743.2,0.84431538]
["bitfinex","ETHUSD",1646830613365,12.08,2743.5,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830613366,1.0,2743.5,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830613571,1.0,2743.5,2743.2,0.84431543]
["bitfinex","ETHUSD",1646830613865,11.97543386,2743.6,2743.2,0.84431543]
["bitfinex","ETHUSD",1646830614064,11.72723272,2743.5,2743.2,0.84431543]
["bitfinex","ETHUSD",1646830614265,0.64723272,2743.4,2743.2,0.84431543]
["bitfinex","ETHUSD",1646830614466,0.64723272,2743.4,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830614665,1.0,2743.5,2743.2,0.84403748]
["bitfinex","ETHUSD",1646830614919,1.89543386,2743.6,2743.2,0.84403748]
["bitfinex","ETHUSD",1646830615108,0.64729472,2743.5,2743.2,0.84403748]
["bitfinex","ETHUSD",1646830615711,0.64729472,2743.5,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830615909,0.64729472,2743.5,2743.2,0.84403748]
["bitfinex","ETHUSD",1646830616913,0.53641333,2743.7,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830616914,1.53641333,2743.7,2743.2,0.84054201]
["bitfinex","ETHUSD",1646830617214,1.53641333,2743.7,2743.2,1.10035277]
["bitfinex","ETHUSD",1646830617215,0.64757278,2743.6,2743.2,1.10035277]
["bitfinex","ETHUSD",1646830617416,0.64757278,2743.6,2743.3,0.84054201]
["bitfinex","ETHUSD",1646830618414,11.08,2743.8,2743.3,0.87330959]
["bitfinex","ETHUSD",1646830618663,0.64776331,2743.7,2743.4,0.84054201]
["bitfinex","ETHUSD",1646830619462,0.64776331,2743.7,2743.4,0.97052483]
["bitfinex","ETHUSD",1646830619661,0.64776331,2743.7,2743.5,0.84054201]
["bitfinex","ETHUSD",1646830620463,0.64776331,2743.7,2743.6,0.12637727]
["bitfinex","ETHUSD",1646830621063,0.64776331,2743.7,2743.6,0.96691928]
["bitfinex","ETHUSD",1646830621766,13.58,2744.0,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830621968,13.58,2744.0,2743.9,0.84054201]
["bitfinex","ETHUSD",1646830622169,14.22810609,2744.0,2743.9,0.84054201]
["bitfinex","ETHUSD",1646830622420,15.26754368,2744.0,2743.9,0.84054201]
["bitfinex","ETHUSD",1646830622609,4.18754368,2744.0,2743.9,0.84054201]
["bitfinex","ETHUSD",1646830624212,4.18754368,2744.0,2743.8,0.85537649]
["bitfinex","ETHUSD",1646830624415,4.14810609,2743.9,2743.8,0.85537649]
["bitfinex","ETHUSD",1646830624712,16.22810609,2743.9,2743.8,0.85537649]
["bitfinex","ETHUSD",1646830624912,17.22810609,2743.9,2743.8,0.85537649]
["bitfinex","ETHUSD",1646830625213,17.22810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830625613,16.22810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830626266,12.72810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830627164,16.22810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830627765,13.72810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830628166,12.72810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830628766,16.22810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830630429,17.22810609,2743.9,2743.8,0.72901134]
["bitfinex","ETHUSD",1646830631232,6.5,2743.5,2740.6,0.5]
["bitfinex","ETHUSD",1646830631435,6.5,2743.5,2740.1,0.76113833]
["bitfinex","ETHUSD",1646830631436,1.0183,2741.7,2740.1,3.34631733]
["bitfinex","ETHUSD",1646830631739,1.0183,2741.7,2739.9,1.79782181]
["bitfinex","ETHUSD",1646830631740,5.565,2740.2,2739.9,1.79782181]
["bitfinex","ETHUSD",1646830631935,5.565,2740.2,2739.8,0.0143901]
["bitfinex","ETHUSD",1646830631936,4.442078,2740.1,2739.8,0.0143901]
["bitfinex","ETHUSD",1646830632132,4.442078,2740.1,2739.8,0.98865868]
["bitfinex","ETHUSD",1646830632133,5.59699453,2740.1,2739.8,0.98865868]
["bitfinex","ETHUSD",1646830632331,5.59699453,2740.1,2739.8,0.0143901]
["bitfinex","ETHUSD",1646830632332,0.01265362,2739.9,2739.8,0.0143901]
["bitfinex","ETHUSD",1646830632535,0.01265362,2739.9,2739.0,1.34868752]
["bitfinex","ETHUSD",1646830632536,11.02578862,2739.9,2739.0,1.34868752]
["bitfinex","ETHUSD",1646830632731,18.148135,2739.8,2738.7,1.88357335]
["bitfinex","ETHUSD",1646830633034,18.148135,2739.8,2738.7,0.53488583]
["bitfinex","ETHUSD",1646830633035,11.08,2739.3,2738.7,0.53488583]
["bitfinex","ETHUSD",1646830633232,0.91321,2739.4,2738.9,0.8835263]
["bitfinex","ETHUSD",1646830633233,0.445,2739.2,2738.9,0.8835263]
["bitfinex","ETHUSD",1646830633432,0.029168,2739.7,2739.0,3.5]
["bitfinex","ETHUSD",1646830633666,1.0,2740.2,2739.3,0.01279921]
["bitfinex","ETHUSD",1646830633867,3.0,2740.4,2739.3,0.01279921]
["bitfinex","ETHUSD",1646830633868,4.0,2740.4,2739.3,0.01279921]
["bitfinex","ETHUSD",1646830634069,1.0,2740.4,2739.3,0.01279921]
["bitfinex","ETHUSD",1646830634380,1.029168,2741.0,2740.0,1.13603015]
["bitfinex","ETHUSD",1646830634570,1.0,2741.0,2740.0,1.13603015]
["bitfinex","ETHUSD",1646830634768,1.50290141,2740.9,2740.0,1.13603015]
["bitfinex","ETHUSD",1646830634970,0.91242,2741.1,2740.0,1.13603015]
["bitfinex","ETHUSD",1646830635372,11.08,2741.0,2740.0,1.13603015]
["bitfinex","ETHUSD",1646830635573,11.08,2740.8,2740.4,0.00384538]
["bitfinex","ETHUSD",1646830635971,12.08,2740.8,2740.4,0.00384538]
["bitfinex","ETHUSD",1646830636174,12.08,2740.8,2739.4,0.3631]
["bitfinex","ETHUSD",1646830636377,3.5,2740.7,2739.4,0.3631]
["bitfinex","ETHUSD",1646830636671,1.0,2740.8,2740.5,0.00384528]
["bitfinex","ETHUSD",1646830636875,1.0,2740.7,2740.5,0.00384528]
["bitfinex","ETHUSD",1646830637072,1.0,2740.8,2740.5,0.00384528]
["bitfinex","ETHUSD",1646830637271,0.941668,2740.9,2740.5,0.00384528]
["bitfinex","ETHUSD",1646830637539,0.941668,2740.9,2739.8,0.3631]
["bitfinex","ETHUSD",1646830637740,4.41255,2740.8,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830637938,0.91255,2740.8,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830638139,5.41255,2740.8,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830638541,1.91255,2740.8,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830638741,1.91255,2740.8,2739.3,0.3631]
["bitfinex","ETHUSD",1646830638742,3.31724713,2740.8,2739.3,0.6631]
["bitfinex","ETHUSD",1646830638943,4.41256,2740.7,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830639146,0.91256,2740.7,2740.5,0.00384523]
["bitfinex","ETHUSD",1646830639944,0.91264,2740.5,2739.6,0.6631]
["bitfinex","ETHUSD",1646830640150,0.91266,2740.4,2740.0,0.01452332]
["bitfinex","ETHUSD",1646830640347,4.41266,2740.4,2740.0,0.01452332]
["bitfinex","ETHUSD",1646830640544,0.91266,2740.4,2740.0,0.01452332]
["bitfinex","ETHUSD",1646830640744,1.91266,2740.4,2740.0,0.01452332]
["bitfinex","ETHUSD",1646830640945,0.941808,2740.5,2740.0,0.01452332]
["bitfinex","ETHUSD",1646830641195,1.029168,2740.5,2739.4,1.32561903]
["bitfinex","ETHUSD",1646830641379,1.029168,2740.5,2740.1,0.00363057]
["bitfinex","ETHUSD",1646830641380,3.529168,2740.5,2740.1,0.00363057]
["bitfinex","ETHUSD",1646830641581,0.029168,2740.5,2740.1,0.00363057]
["bitfinex","ETHUSD",1646830641984,0.9126,2740.6,2740.1,0.00363057]
["bitfinex","ETHUSD",1646830642282,0.9126,2740.6,2739.4,1.62561903]
["bitfinex","ETHUSD",1646830642480,12.99257,2740.8,2739.4,1.62561903]
["bitfinex","ETHUSD",1646830642481,17.40511,2740.8,2740.2,0.00363048]
["bitfinex","ETHUSD",1646830642679,1.0,2740.7,2740.2,0.00363048]
["bitfinex","ETHUSD",1646830642880,1.0,2740.8,2740.2,0.00363048]
["bitfinex","ETHUSD",1646830643080,12.9925,2741.0,2740.2,0.00363048]
["bitfinex","ETHUSD",1646830643285,0.029168,2740.8,2740.2,0.00363048]
["bitfinex","ETHUSD",1646830643479,0.029168,2740.8,2739.4,1.62561903]
["bitfinex","ETHUSD",1646830643879,0.029168,2740.8,2740.5,0.00360187]
["bitfinex","ETHUSD",1646830644081,0.00720374,2740.3,2740.0,0.01441003]
["bitfinex","ETHUSD",1646830644682,0.00720374,2740.3,2739.4,1.62561903]
["bitfinex","ETHUSD",1646830645125,0.00720374,2740.3,2740.0,0.92315403]
["bitfinex","ETHUSD",1646830645527,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830647435,0.00720374,2740.3,2740.0,1.59009976]
["bitfinex","ETHUSD",1646830648232,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830648676,0.00720374,2740.3,2740.0,1.59009976]
["bitfinex","ETHUSD",1646830649470,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830649770,0.00720374,2740.3,2740.0,1.59009976]
["bitfinex","ETHUSD",1646830650776,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830652414,0.00720374,2740.3,2740.0,1.58996433]
["bitfinex","ETHUSD",1646830653010,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830653413,0.00720374,2740.3,2740.0,1.58996433]
["bitfinex","ETHUSD",1646830654311,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830654512,0.00720374,2740.3,2740.0,1.58996433]
["bitfinex","ETHUSD",1646830655515,0.00720374,2740.3,2740.0,1.58625403]
["bitfinex","ETHUSD",1646830655814,0.00720374,2740.3,2740.0,1.58985059]
["bitfinex","ETHUSD",1646830656493,0.00720374,2740.3,2740.0,0.30359656]
["bitfinex","ETHUSD",1646830656765,0.00720374,2740.3,2739.4,2.9298]
["bitfinex","ETHUSD",1646830656964,0.00720374,2740.3,2740.0,0.00359656]
["bitfinex","ETHUSD",1646830657966,0.00720374,2740.3,2739.9,1.53427079]
["bitfinex","ETHUSD",1646830658170,0.00720374,2740.3,2740.0,0.00359656]
["bitfinex","ETHUSD",1646830659172,0.00720374,2740.3,2739.9,1.89737079]
["bitfinex","ETHUSD",1646830659369,0.00720374,2740.3,2740.0,0.00359703]
["bitfinex","ETHUSD",1646830660316,0.00720374,2740.3,2739.9,1.53427079]
["bitfinex","ETHUSD",1646830660514,0.00720374,2740.3,2740.0,0.00359703]
["bitfinex","ETHUSD",1646830661419,0.00720374,2740.3,2739.9,1.53427079]
["bitfinex","ETHUSD",1646830661619,0.00720374,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646830661819,0.00720374,2740.3,2740.0,0.00359703]
["bitfinex","ETHUSD",1646830662222,0.029168,2740.1,2740.0,0.00359703]
["bitfinex","ETHUSD",1646830662620,0.029168,2740.1,2739.3,9.1294]
["bitfinex","ETHUSD",1646830662924,0.029168,2740.2,2739.9,0.00359709]
["bitfinex","ETHUSD",1646830663119,0.029168,2740.0,2739.9,0.00359709]
["bitfinex","ETHUSD",1646830663322,0.029168,2740.2,2739.9,0.00359709]
["bitfinex","ETHUSD",1646830663520,0.029168,2740.1,2739.9,0.00359709]
["bitfinex","ETHUSD",1646830663765,0.00720374,2740.3,2739.9,0.00359709]
["bitfinex","ETHUSD",1646830663962,0.00720374,2740.3,2739.4,1.03605629]
["bitfinex","ETHUSD",1646830663963,0.03637174,2740.3,2739.4,1.33605629]
["bitfinex","ETHUSD",1646830664164,0.03637174,2740.3,2739.9,0.00359714]
["bitfinex","ETHUSD",1646830664563,0.00720374,2740.3,2739.9,0.00359714]
["bitfinex","ETHUSD",1646830664764,0.00720374,2740.3,2739.9,0.87239852]
["bitfinex","ETHUSD",1646830665161,0.00720374,2740.3,2739.9,0.86880138]
["bitfinex","ETHUSD",1646830665568,0.00720374,2740.3,2740.0,0.00359705]
["bitfinex","ETHUSD",1646830666368,0.00720374,2740.3,2739.9,0.86880138]
["bitfinex","ETHUSD",1646830666767,0.00720374,2740.3,2740.0,0.00359652]
["bitfinex","ETHUSD",1646830667516,0.00720374,2740.3,2740.0,3.5]
["bitfinex","ETHUSD",1646830667715,0.00720374,2740.3,2739.9,2.38107168]
["bitfinex","ETHUSD",1646830667913,0.00720374,2740.3,2740.0,0.00359652]
["bitfinex","ETHUSD",1646830668720,0.0056916,2740.3,2740.0,0.00359652]
["bitfinex","ETHUSD",1646830668921,0.0056916,2740.3,2739.9,1.16880138]
["bitfinex","ETHUSD",1646830669121,0.0056916,2740.3,2740.0,0.00359652]
["bitfinex","ETHUSD",1646830669321,0.0056916,2740.3,2739.9,1.16840161]
["bitfinex","ETHUSD",1646830671281,0.0056916,2740.3,2739.3,10.95415]
["bitfinex","ETHUSD",1646830671484,0.0348596,2740.3,2739.4,1.1428]
["bitfinex","ETHUSD",1646830671882,0.029168,2740.0,2739.4,1.1428]
["bitfinex","ETHUSD",1646830672081,0.029168,2740.0,2739.4,1.1610096]
["bitfinex","ETHUSD",1646830672282,0.029168,2740.0,2739.4,0.0182096]
["bitfinex","ETHUSD",1646830672482,0.029168,2740.0,2739.7,1.07349908]
["bitfinex","ETHUSD",1646830672883,0.029168,2740.0,2739.4,0.0182096]
["bitfinex","ETHUSD",1646830673783,0.029168,2740.0,2739.7,0.87138899]
["bitfinex","ETHUSD",1646830673983,0.029168,2740.0,2739.7,0.88959859]
["bitfinex","ETHUSD",1646830674183,0.029168,2740.0,2739.7,0.0182096]
["bitfinex","ETHUSD",1646830674584,0.029168,2739.8,2739.7,0.0182096]
["bitfinex","ETHUSD",1646830674923,1.215868,2739.8,2739.7,0.0182096]
["bitfinex","ETHUSD",1646830676131,1.53231623,2739.8,2739.7,0.0182096]
["bitfinex","ETHUSD",1646830676927,0.03641919,2739.6,2739.1,0.5]
["bitfinex","ETHUSD",1646830677227,3.56558719,2739.6,2739.1,0.5]
["bitfinex","ETHUSD",1646830677628,1.06558719,2739.6,2739.1,0.5]
["bitfinex","ETHUSD",1646830677826,3.56558719,2739.6,2739.1,0.5]
["bitfinex","ETHUSD",1646830678241,4.56558719,2739.6,2739.1,0.5]
["bitfinex","ETHUSD",1646830678671,4.56558719,2739.6,2739.2,0.00384037]
["bitfinex","ETHUSD",1646830678672,1.50333972,2739.5,2739.2,0.00384037]
["bitfinex","ETHUSD",1646830678868,1.06558719,2739.6,2739.2,0.00384037]
["bitfinex","ETHUSD",1646830679269,0.06558719,2739.6,2739.2,0.00384037]
["bitfinex","ETHUSD",1646830679469,0.06558719,2739.6,2739.2,1.19041891]
["bitfinex","ETHUSD",1646830679767,0.06558719,2739.6,2739.2,1.18657854]
["bitfinex","ETHUSD",1646830679969,0.03641919,2739.6,2739.3,0.00384032]
["bitfinex","ETHUSD",1646830680974,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830681374,0.03641919,2739.6,2739.3,0.00384027]
["bitfinex","ETHUSD",1646830682178,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830682416,0.03641919,2739.6,2739.3,0.00384027]
["bitfinex","ETHUSD",1646830683223,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830683623,0.03641919,2739.6,2739.3,0.00371066]
["bitfinex","ETHUSD",1646830684523,0.03641919,2739.6,2739.2,1.48657854]
["bitfinex","ETHUSD",1646830684924,0.03641919,2739.6,2739.3,0.00371066]
["bitfinex","ETHUSD",1646830685723,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830685925,0.03641919,2739.6,2739.3,0.00371066]
["bitfinex","ETHUSD",1646830686867,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830687267,0.03641919,2739.6,2739.3,0.00358699]
["bitfinex","ETHUSD",1646830688169,0.03641919,2739.6,2739.2,1.84967854]
["bitfinex","ETHUSD",1646830688371,0.03641919,2739.6,2739.3,0.00358699]
["bitfinex","ETHUSD",1646830688968,0.03641919,2739.6,2739.3,0.36668699]
["bitfinex","ETHUSD",1646830689371,0.03641919,2739.6,2739.3,0.3631]
["bitfinex","ETHUSD",1646830689568,0.03641919,2739.6,2739.3,0.36668699]
["bitfinex","ETHUSD",1646830690617,0.03641919,2739.6,2739.3,0.3631]
["bitfinex","ETHUSD",1646830690816,0.03641919,2739.6,2739.3,0.36669497]
["bitfinex","ETHUSD",1646830691824,0.03641919,2739.6,2739.3,0.3631]
["bitfinex","ETHUSD",1646830692026,0.03641919,2739.6,2739.3,0.00359497]
["bitfinex","ETHUSD",1646830692423,0.06558719,2739.6,2739.3,0.00359497]
["bitfinex","ETHUSD",1646830693124,0.06558719,2739.6,2739.2,1.48657854]
["bitfinex","ETHUSD",1646830693323,0.06558719,2739.6,2739.3,0.00359497]
["bitfinex","ETHUSD",1646830694168,0.06558719,2739.6,2739.2,1.48657854]
["bitfinex","ETHUSD",1646830694573,0.06558719,2739.6,2739.3,0.00359431]
["bitfinex","ETHUSD",1646830694767,0.03641919,2739.6,2739.3,0.00359431]
["bitfinex","ETHUSD",1646830695367,0.03641919,2739.6,2739.2,1.48657854]
["bitfinex","ETHUSD",1646830695868,0.03641919,2739.6,2739.3,0.00359431]
["bitfinex","ETHUSD",1646830696273,0.03641919,2739.6,2739.2,1.48421729]
["bitfinex","ETHUSD",1646830697080,0.03641919,2739.6,2739.2,1.84731729]
["bitfinex","ETHUSD",1646830697277,0.03641919,2739.6,2739.2,1.99349029]
["bitfinex","ETHUSD",1646830697527,0.03641919,2739.6,2739.2,1.84731729]
["bitfinex","ETHUSD",1646830698229,0.03641919,2739.6,2739.3,0.3631]
["bitfinex","ETHUSD",1646830701277,0.06558719,2739.6,2739.3,0.3631]
["bitfinex","ETHUSD",1646830701471,0.06558719,2739.6,2739.2,1.63038629]
["bitfinex","ETHUSD",1646830701671,0.06558719,2739.6,2739.2,1.63401344]
["bitfinex","ETHUSD",1646830702276,0.06558719,2739.6,2739.2,2.54657344]
["bitfinex","ETHUSD",1646830702472,0.06558719,2739.6,2739.2,2.40040444]
["bitfinex","ETHUSD",1646830702671,0.06558719,2739.6,2739.2,2.69677729]
["bitfinex","ETHUSD",1646830702872,0.06558719,2739.6,2739.2,3.61293442]
["bitfinex","ETHUSD",1646830703773,0.06558719,2739.6,2739.2,3.97240729]
["bitfinex","ETHUSD",1646830703774,0.03641919,2739.6,2739.2,3.97240729]
["bitfinex","ETHUSD",1646830703974,0.03641919,2739.6,2739.2,4.41740729]
["bitfinex","ETHUSD",1646830704172,0.03641919,2739.6,2739.2,4.42103442]
["bitfinex","ETHUSD",1646830705020,0.03641919,2739.6,2739.2,4.41740729]
["bitfinex","ETHUSD",1646830705221,0.03641919,2739.6,2739.2,4.42099863]
["bitfinex","ETHUSD",1646830706126,0.0056916,2740.3,2739.6,2.18768]
["bitfinex","ETHUSD",1646830706127,0.029168,2740.0,2739.6,2.18768]
["bitfinex","ETHUSD",1646830706326,0.029168,2740.2,2739.6,3.3999871]
["bitfinex","ETHUSD",1646830706925,0.029168,2740.2,2739.8,0.91228]
["bitfinex","ETHUSD",1646830707126,0.0056916,2740.3,2739.9,2.11777297]
["bitfinex","ETHUSD",1646830707328,0.0348596,2740.3,2739.9,2.11777297]
["bitfinex","ETHUSD",1646830707728,0.0056916,2740.3,2739.9,2.11777297]
["bitfinex","ETHUSD",1646830712181,0.0056916,2740.3,2740.1,2.9999]
["bitfinex","ETHUSD",1646830712436,0.0056916,2740.3,2740.2,0.8081]
["bitfinex","ETHUSD",1646830712823,0.0056916,2740.3,2740.2,8.1067]
["bitfinex","ETHUSD",1646830713223,0.0056916,2740.3,2740.2,9.1067]
["bitfinex","ETHUSD",1646830714324,0.0056916,2740.3,2740.2,20.1867]
["bitfinex","ETHUSD",1646830714528,0.0056916,2740.3,2740.2,20.17907392]
["bitfinex","ETHUSD",1646830714724,0.0056916,2740.3,2740.2,8.7436]
["bitfinex","ETHUSD",1646830714931,0.0056916,2740.3,2740.2,9.1067]
["bitfinex","ETHUSD",1646830715826,0.0056916,2740.3,2740.2,8.7436]
["bitfinex","ETHUSD",1646830717482,0.0056916,2740.3,2740.2,8.2986]
["bitfinex","ETHUSD",1646830717678,0.0056916,2740.3,2740.2,11.2986]
["bitfinex","ETHUSD",1646830717882,0.0056916,2740.3,2740.2,10.2986]
["bitfinex","ETHUSD",1646830718177,0.0056916,2740.3,2740.2,7.2486]
["bitfinex","ETHUSD",1646830718876,0.0056916,2740.3,2740.2,8.1608]
["bitfinex","ETHUSD",1646830719276,0.0056916,2740.3,2740.2,7.2486]
["bitfinex","ETHUSD",1646830722530,0.0056916,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830725272,0.0056916,2740.3,2740.2,7.694742]
["bitfinex","ETHUSD",1646830725476,0.0056916,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830730025,1.50882656,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830730227,0.0056916,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830732380,0.0056916,2740.3,2740.2,7.694747]
["bitfinex","ETHUSD",1646830733184,0.0056916,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830734181,0.0056916,2740.3,2740.2,8.50289894]
["bitfinex","ETHUSD",1646830734385,0.0056916,2740.3,2740.2,10.32707894]
["bitfinex","ETHUSD",1646830734583,0.0056916,2740.3,2740.2,10.77207894]
["bitfinex","ETHUSD",1646830735220,0.0056916,2740.3,2740.2,11.13517894]
["bitfinex","ETHUSD",1646830737627,0.0056916,2740.3,2740.2,10.77207894]
["bitfinex","ETHUSD",1646830740773,0.0056916,2740.3,2740.2,10.91820594]
["bitfinex","ETHUSD",1646830740977,0.0056916,2740.3,2740.2,10.77207894]
["bitfinex","ETHUSD",1646830742278,0.00426868,2740.3,2740.2,10.77207894]
["bitfinex","ETHUSD",1646830743525,0.00426868,2740.3,2740.2,11.13517894]
["bitfinex","ETHUSD",1646830743730,0.00426868,2740.3,2740.2,12.13517894]
["bitfinex","ETHUSD",1646830744125,9.6142248,2741.6,2740.4,0.3631]
["bitfinex","ETHUSD",1646830744126,0.029168,2741.4,2740.4,0.3631]
["bitfinex","ETHUSD",1646830744326,1.50259562,2741.3,2740.8,1.82373]
["bitfinex","ETHUSD",1646830744528,7.36,2741.6,2741.0,1.49268164]
["bitfinex","ETHUSD",1646830744727,7.36,2741.6,2741.1,0.8081]
["bitfinex","ETHUSD",1646830744728,1.50250984,2741.5,2741.1,0.8081]
["bitfinex","ETHUSD",1646830745129,1.50250984,2741.5,2741.4,16.49851862]
["bitfinex","ETHUSD",1646830745328,7.36,2741.6,2741.4,17.24351862]
["bitfinex","ETHUSD",1646830745526,7.36,2741.6,2741.4,18.24351862]
["bitfinex","ETHUSD",1646830746281,7.36,2741.6,2741.5,1.10754684]
["bitfinex","ETHUSD",1646830746477,8.8623296,2741.6,2741.5,1.55254684]
["bitfinex","ETHUSD",1646830746676,7.36,2741.6,2741.5,1.55254684]
["bitfinex","ETHUSD",1646830747279,8.86232046,2741.6,2741.5,1.55254684]
["bitfinex","ETHUSD",1646830747477,7.36,2741.6,2741.5,1.55254684]
["bitfinex","ETHUSD",1646830747684,7.36,2741.6,2741.5,0.445]
["bitfinex","ETHUSD",1646830747882,7.36,2741.6,2741.2,3.0]
["bitfinex","ETHUSD",1646830747883,1.03499999,2741.4,2741.2,3.0]
["bitfinex","ETHUSD",1646830748082,1.03499999,2741.4,2741.0,1.0]
["bitfinex","ETHUSD",1646830748280,1.03499999,2741.4,2740.9,2.0]
["bitfinex","ETHUSD",1646830748479,1.06416799,2741.4,2740.9,2.0]
["bitfinex","ETHUSD",1646830748680,1.06416799,2741.4,2740.9,2.14609]
["bitfinex","ETHUSD",1646830748887,1.06416799,2741.4,2740.9,2.0]
["bitfinex","ETHUSD",1646830749080,1.06416799,2741.4,2741.1,0.9119]
["bitfinex","ETHUSD",1646830749279,1.06416799,2741.4,2741.1,2.36589473]
["bitfinex","ETHUSD",1646830749928,1.06416799,2741.4,2741.1,1.15399473]
["bitfinex","ETHUSD",1646830751032,1.06416799,2741.4,2741.1,2.06589473]
["bitfinex","ETHUSD",1646830751230,1.06416799,2741.4,2741.1,2.36589473]
["bitfinex","ETHUSD",1646830751833,1.06416799,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1646830751834,3.5,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1646830752035,1.06416799,2741.4,2740.8,0.3]
["bitfinex","ETHUSD",1646830752234,1.03499999,2741.4,2740.7,3.0]
["bitfinex","ETHUSD",1646830752435,1.5026954,2741.3,2740.7,3.0]
["bitfinex","ETHUSD",1646830752635,0.029168,2741.1,2740.7,3.146103]
["bitfinex","ETHUSD",1646830752836,0.029168,2741.1,2740.7,3.0]
["bitfinex","ETHUSD",1646830753435,0.029168,2741.1,2740.7,3.3]
["bitfinex","ETHUSD",1646830754671,0.029168,2741.1,2740.7,0.3]
["bitfinex","ETHUSD",1646830755072,0.029168,2741.1,2740.6,2.3]
["bitfinex","ETHUSD",1646830758428,0.029168,2741.1,2740.7,0.91202]
["bitfinex","ETHUSD",1646830758629,0.029168,2741.1,2740.7,1.21202]
["bitfinex","ETHUSD",1646830760632,0.029168,2741.1,2740.6,2.3]
["bitfinex","ETHUSD",1646830761181,0.029168,2741.0,2740.6,2.0]
["bitfinex","ETHUSD",1646830762274,0.029168,2741.0,2740.2,8.4186]
["bitfinex","ETHUSD",1646830762475,1.21219,2741.1,2740.2,7.5486]
["bitfinex","ETHUSD",1646830762673,0.029168,2740.8,2740.2,7.5486]
["bitfinex","ETHUSD",1646830762873,0.029168,2740.7,2740.2,7.5486]
["bitfinex","ETHUSD",1646830764075,0.941538,2740.7,2740.2,7.2486]
["bitfinex","ETHUSD",1646830764276,0.029168,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830765531,0.029168,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830768338,0.029168,2740.6,2740.2,7.694733]
["bitfinex","ETHUSD",1646830768538,0.029168,2740.6,2740.4,1.05169882]
["bitfinex","ETHUSD",1646830768780,0.029168,2740.6,2740.4,1.35169882]
["bitfinex","ETHUSD",1646830769477,0.02814566,2740.6,2740.4,1.35169882]
["bitfinex","ETHUSD",1646830770077,0.02814566,2740.6,2740.3,0.3]
["bitfinex","ETHUSD",1646830770279,0.02814566,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830770680,1.27535,2741.1,2740.2,7.5486]
["bitfinex","ETHUSD",1646830770989,0.91232,2740.9,2740.2,7.2486]
["bitfinex","ETHUSD",1646830771180,1.21232,2740.9,2740.2,7.2486]
["bitfinex","ETHUSD",1646830772086,1.57542,2740.9,2740.2,7.2486]
["bitfinex","ETHUSD",1646830772743,5.00307219,2740.8,2740.2,7.5486]
["bitfinex","ETHUSD",1646830772945,1.50311096,2740.7,2740.2,7.5486]
["bitfinex","ETHUSD",1646830773145,3.5,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830773548,3.5,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830773744,0.3,2740.7,2740.2,7.2486]
["bitfinex","ETHUSD",1646830773945,1.5032481,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830774147,3.3284844,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830774347,5.3252363,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830774546,6.6252363,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830774745,3.1252363,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830774952,1.50329033,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830775349,5.00329033,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830775550,1.50335023,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830775750,4.9502963,2740.6,2740.2,7.2486]
["bitfinex","ETHUSD",1646830776378,3.32848467,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830776579,2.41596837,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830776779,0.9125937,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830776980,2.12511,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830777179,1.82511,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830777483,1.854278,2740.5,2740.2,7.2486]
["bitfinex","ETHUSD",1646830777681,0.91254,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830777881,0.91254,2740.4,2740.2,7.5486]
["bitfinex","ETHUSD",1646830778083,0.91254,2740.4,2740.2,7.2486]
["bitfinex","ETHUSD",1646830778282,0.029168,2740.3,2740.2,7.2486]
["bitfinex","ETHUSD",1646830778482,0.029168,2740.3,2740.2,7.5486]
["bitfinex","ETHUSD",1646830778682,0.029168,2740.3,2740.2,7.2486]
["bitfinex","ETHUSD",1646830781830,0.029168,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830782031,5.11654055,2741.2,2740.3,3.5]
["bitfinex","ETHUSD",1646830782032,1.5688,2741.2,2740.3,3.5]
["bitfinex","ETHUSD",1646830782231,1.5688,2741.2,2740.2,7.9936]
["bitfinex","ETHUSD",1646830782430,0.029168,2741.1,2740.2,8.90579]
["bitfinex","ETHUSD",1646830782633,1.5688,2741.2,2740.2,9.90579]
["bitfinex","ETHUSD",1646830783232,1.597968,2741.2,2740.2,7.9936]
["bitfinex","ETHUSD",1646830783431,0.029168,2740.7,2740.2,7.5486]
["bitfinex","ETHUSD",1646830783686,0.029168,2740.5,2740.2,7.5486]
["bitfinex","ETHUSD",1646830784075,0.9124827,2740.7,2740.2,7.5486]
["bitfinex","ETHUSD",1646830784275,0.029168,2740.4,2740.2,7.5486]
["bitfinex","ETHUSD",1646830784481,0.9124827,2740.7,2740.2,7.5486]
["bitfinex","ETHUSD",1646830784676,1.50319688,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830785079,0.91246,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830785679,0.029168,2740.5,2740.2,7.5486]
["bitfinex","ETHUSD",1646830785877,0.91246,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830785878,0.941628,2740.6,2740.2,7.5486]
["bitfinex","ETHUSD",1646830786078,1.50321759,2740.5,2740.2,7.5486]
["bitfinex","ETHUSD",1646830787079,1.50321759,2740.5,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830787930,1.21246,2740.6,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830788125,0.029168,2740.5,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830788925,0.91246,2740.6,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830789129,0.3,2740.8,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830789327,3.38974807,2740.9,2740.2,7.54260628]
["bitfinex","ETHUSD",1646830789627,1.2057,2741.2,2740.7,0.020162]
["bitfinex","ETHUSD",1646830789826,1.50299079,2741.1,2740.7,0.020162]
["bitfinex","ETHUSD",1646830790627,2.8882,2741.3,2740.7,0.020162]
["bitfinex","ETHUSD",1646830790828,1.5028509,2741.2,2740.7,0.020162]
["bitfinex","ETHUSD",1646830791280,1.5028509,2741.2,2740.8,1.16587534]
["bitfinex","ETHUSD",1646830791679,1.5028509,2741.1,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830791880,6.054668,2741.5,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830792081,11.4647,2741.6,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830792082,1.53203413,2741.3,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830792281,13.7189992,2741.6,2740.8,4.96587534]
["bitfinex","ETHUSD",1646830792282,1.50286613,2741.2,2740.8,4.96587534]
["bitfinex","ETHUSD",1646830792481,11.4647,2741.6,2740.9,1.35698]
["bitfinex","ETHUSD",1646830792681,1.50276931,2741.3,2740.9,1.35698]
["bitfinex","ETHUSD",1646830793381,1.50276931,2741.3,2740.9,2.26894]
["bitfinex","ETHUSD",1646830793580,1.50276931,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1646830793982,1.50276931,2741.3,2740.8,5.11339534]
["bitfinex","ETHUSD",1646830794184,1.50276931,2741.3,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830795425,0.029168,2741.2,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830795825,1.03499999,2741.4,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830796123,1.50289458,2741.3,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830796932,1.52646019,2741.3,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830797131,1.50289458,2741.2,2740.8,1.46587534]
["bitfinex","ETHUSD",1646830798778,1.50289458,2741.2,2740.8,0.3]
["bitfinex","ETHUSD",1646830799277,1.50289458,2741.2,2740.7,0.020162]
["bitfinex","ETHUSD",1646830799477,1.50289458,2741.2,2740.7,0.166279]
["bitfinex","ETHUSD",1646830800081,1.50289458,2741.2,2740.7,0.146117]
["bitfinex","ETHUSD",1646830800286,0.91226,2741.0,2740.7,0.146117]
["bitfinex","ETHUSD",1646830800683,0.941428,2741.0,2740.7,0.146117]
["bitfinex","ETHUSD",1646830800884,0.02356561,2741.3,2740.5,0.3]
["bitfinex","ETHUSD",1646830801082,1.50292363,2741.2,2740.5,0.91209]
["bitfinex","ETHUSD",1646830801283,1.50292363,2741.2,2740.6,0.3631]
["bitfinex","ETHUSD",1646830801585,1.50292363,2741.2,2740.6,0.6631]
["bitfinex","ETHUSD",1646830801786,1.50292363,2741.2,2740.7,0.021514]
["bitfinex","ETHUSD",1646830802925,0.06222688,2741.0,2740.7,0.021514]
["bitfinex","ETHUSD",1646830803128,0.02356561,2741.3,2740.8,0.91201]
["bitfinex","ETHUSD",1646830803329,1.50284823,2741.2,2740.8,1.21201]
["bitfinex","ETHUSD",1646830803927,1.50284823,2741.2,2740.8,2.3526835]
["bitfinex","ETHUSD",1646830804128,0.02356561,2741.3,2740.8,2.3526835]
["bitfinex","ETHUSD",1646830804426,0.34492259,2741.0,2740.8,2.35115924]
["bitfinex","ETHUSD",1646830804827,0.34492259,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1646830805027,0.34492259,2741.0,2740.8,2.35115924]
["bitfinex","ETHUSD",1646830805427,0.02356561,2741.3,2740.8,2.35115924]
["bitfinex","ETHUSD",1646830805932,0.34492259,2741.0,2740.8,2.35115924]
["bitfinex","ETHUSD",1646830806184,0.02356561,2741.3,2740.8,0.52715924]
["bitfinex","ETHUSD",1646830806378,0.029168,2741.0,2740.8,0.52715924]
["bitfinex","ETHUSD",1646830806579,0.05273361,2741.3,2740.8,0.52715924]
["bitfinex","ETHUSD",1646830806778,0.029168,2741.1,2740.8,0.52715924]
["bitfinex","ETHUSD",1646830806979,0.02356561,2741.3,2740.8,0.52715924]
["bitfinex","ETHUSD",1646830807279,0.28269571,2741.0,2740.9,1.8239]
["bitfinex","ETHUSD",1646830807481,0.06222688,2741.1,2740.9,1.8239]
["bitfinex","ETHUSD",1646830807680,0.06222688,2741.1,2741.0,0.3]
["bitfinex","ETHUSD",1646830807882,0.06222688,2741.1,2741.0,0.745]
["bitfinex","ETHUSD",1646830808080,0.02356561,2741.3,2741.0,4.245]
["bitfinex","ETHUSD",1646830808283,0.03273874,2742.2,2741.3,0.91176]
["bitfinex","ETHUSD",1646830808284,0.00357074,2742.2,2741.3,0.91176]
["bitfinex","ETHUSD",1646830808490,6.5604168,2742.3,2741.4,5.945]
["bitfinex","ETHUSD",1646830808686,2.07484539,2743.0,2741.6,9.4999]
["bitfinex","ETHUSD",1646830808687,0.65694712,2743.0,2741.6,9.4999]
["bitfinex","ETHUSD",1646830808883,10.08904539,2743.3,2742.2,0.029168]
["bitfinex","ETHUSD",1646830808884,9.1992,2743.3,2742.2,0.029168]
["bitfinex","ETHUSD",1646830809082,9.1992,2743.3,2742.3,0.8081]
["bitfinex","ETHUSD",1646830809284,2.9689,2743.5,2742.3,6.43076]
["bitfinex","ETHUSD",1646830809483,2.91088683,2743.7,2742.5,3.0054228]
["bitfinex","ETHUSD",1646830809683,2.91088683,2744.0,2742.7,11.4431]
["bitfinex","ETHUSD",1646830809931,0.65694712,2744.1,2742.9,0.3631]
["bitfinex","ETHUSD",1646830810133,0.65694712,2744.3,2743.0,4.3081]
["bitfinex","ETHUSD",1646830810329,0.28269571,2743.6,2743.0,16.90448033]
["bitfinex","ETHUSD",1646830810532,0.28269571,2743.6,2743.5,0.96054529]
["bitfinex","ETHUSD",1646830810736,3.52604712,2744.6,2743.5,4.90554529]
["bitfinex","ETHUSD",1646830810934,7.7231,2744.7,2743.5,4.90554529]
["bitfinex","ETHUSD",1646830811141,7.7231,2744.7,2743.5,2.40554529]
["bitfinex","ETHUSD",1646830811336,7.36,2744.7,2743.6,1.82178]
["bitfinex","ETHUSD",1646830811536,7.36,2744.7,2743.8,0.27475124]
["bitfinex","ETHUSD",1646830811735,7.36,2744.7,2743.8,0.71975124]
["bitfinex","ETHUSD",1646830811933,7.36,2744.7,2744.1,0.91084]
["bitfinex","ETHUSD",1646830812137,7.36,2744.7,2744.1,0.24942422]
["bitfinex","ETHUSD",1646830812741,0.00374333,2744.5,2744.1,0.24942422]
["bitfinex","ETHUSD",1646830813141,0.00374333,2744.5,2744.0,0.3]
["bitfinex","ETHUSD",1646830813441,0.00374333,2744.5,2743.7,0.23471314]
["bitfinex","ETHUSD",1646830813685,7.36,2744.7,2743.7,0.23471314]
["bitfinex","ETHUSD",1646830814081,0.00374333,2744.4,2743.7,0.23471314]
["bitfinex","ETHUSD",1646830814983,7.7231,2744.7,2743.7,0.23471314]
["bitfinex","ETHUSD",1646830815183,0.00374333,2744.2,2743.7,0.23471314]
["bitfinex","ETHUSD",1646830815384,0.00374333,2744.2,2743.7,2.05657314]
["bitfinex","ETHUSD",1646830815783,0.00374333,2744.2,2743.7,2.35657314]
["bitfinex","ETHUSD",1646830815984,7.7231,2744.7,2743.7,2.35657314]
["bitfinex","ETHUSD",1646830816189,7.36,2744.7,2743.8,3.5]
["bitfinex","ETHUSD",1646830816385,0.00374333,2744.1,2743.9,0.91094]
["bitfinex","ETHUSD",1646830816584,0.00374333,2744.1,2743.9,1.21094]
["bitfinex","ETHUSD",1646830817187,7.36,2744.7,2743.9,0.3]
["bitfinex","ETHUSD",1646830817447,7.36,2744.7,2743.8,0.3]
["bitfinex","ETHUSD",1646830817630,0.00374333,2744.1,2743.7,0.3]
["bitfinex","ETHUSD",1646830817834,0.00374333,2744.1,2743.7,1.3]
["bitfinex","ETHUSD",1646830818033,0.00374333,2744.1,2743.7,0.3]
["bitfinex","ETHUSD",1646830818234,0.00374333,2744.1,2743.5,2.00554529]
["bitfinex","ETHUSD",1646830818435,11.2231,2744.7,2743.5,2.00554529]
["bitfinex","ETHUSD",1646830818635,0.00374333,2744.0,2743.5,1.70554529]
["bitfinex","ETHUSD",1646830818841,0.00374333,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1646830819640,3.5,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1646830819843,5.55251256,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1646830820037,0.00369778,2743.8,2743.4,3.0]
["bitfinex","ETHUSD",1646830820839,5.71133,2744.0,2743.4,3.0]
["bitfinex","ETHUSD",1646830821041,0.00369787,2743.7,2743.4,3.0]
["bitfinex","ETHUSD",1646830821282,0.00369787,2743.7,2743.4,3.3]
["bitfinex","ETHUSD",1646830821682,0.00369787,2743.7,2743.4,0.3]
["bitfinex","ETHUSD",1646830822086,6.6229059,2743.8,2743.3,0.32676572]
["bitfinex","ETHUSD",1646830822285,0.00369792,2743.7,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830823286,2.1229059,2743.8,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830823287,3.1229059,2743.8,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830823488,0.00356371,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830824292,1.82666101,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830824490,3.6461873,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830824688,3.64975105,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830824932,1.00356375,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830825331,0.00356375,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830825729,0.911542,2743.7,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830825931,0.00356375,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830827035,2.734482,2743.7,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830827236,0.00357282,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830827838,0.91503282,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830828037,0.91146,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830828437,0.91503282,2743.6,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830828878,3.51428913,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830829185,0.01428913,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830829379,3.5,2744.2,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830829580,0.91126,2744.2,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830829881,7.4578,2744.5,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830829882,3.8631,2744.4,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830830281,0.9112174,2744.3,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830830483,0.91123,2744.2,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830830682,4.41123,2744.2,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830830886,3.5,2744.2,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830831283,0.9112798,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830831483,4.4112798,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830831687,5.3226098,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830831885,1.8226098,2744.0,2743.3,0.02676572]
["bitfinex","ETHUSD",1646830832084,0.04845166,2743.2,2743.1,7.670168]
["bitfinex","ETHUSD",1646830833833,0.04845166,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830834241,0.04845166,2743.2,2743.1,7.341]
["bitfinex","ETHUSD",1646830836688,3.54845166,2743.2,2743.1,7.341]
["bitfinex","ETHUSD",1646830836891,0.04845166,2743.2,2743.1,7.341]
["bitfinex","ETHUSD",1646830839503,0.04845166,2743.2,2743.1,7.670168]
["bitfinex","ETHUSD",1646830842540,0.04845166,2743.2,2743.1,9.033268]
["bitfinex","ETHUSD",1646830843690,0.04845166,2743.2,2743.1,8.670168]
["bitfinex","ETHUSD",1646830843880,0.04845166,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830844485,0.04748041,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830845686,0.04748041,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830845890,0.04748041,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830848635,0.04748041,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830851689,0.04748041,2743.2,2743.1,7.670168]
["bitfinex","ETHUSD",1646830853490,0.04748041,2743.2,2743.1,8.581418]
["bitfinex","ETHUSD",1646830853891,0.04748041,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830857934,1.54907603,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830861296,0.04748041,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830861692,0.04748041,2743.2,2743.1,9.0041]
["bitfinex","ETHUSD",1646830862533,0.04748041,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830863537,0.04748041,2743.2,2743.1,9.0041]
["bitfinex","ETHUSD",1646830863934,0.09343437,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830865544,0.09201929,2743.2,2743.1,8.641]
["bitfinex","ETHUSD",1646830867685,0.09201929,2743.2,2743.1,7.641]
["bitfinex","ETHUSD",1646830869286,0.09201929,2743.2,2743.1,7.341]
["bitfinex","ETHUSD",1646830869287,1.593733,2743.2,2743.1,7.341]
["bitfinex","ETHUSD",1646830874084,1.593733,2743.2,2743.1,5.7390239]
["bitfinex","ETHUSD",1646830875687,5.093733,2743.2,2743.1,5.7390239]
["bitfinex","ETHUSD",1646830876089,5.093733,2743.2,2743.1,3.1404239]
["bitfinex","ETHUSD",1646830876090,9.093733,2743.2,2743.1,3.1404239]
["bitfinex","ETHUSD",1646830876289,9.093733,2743.2,2742.7,0.23548532]
["bitfinex","ETHUSD",1646830876290,4.9641339,2743.1,2742.7,0.23548532]
["bitfinex","ETHUSD",1646830876490,8.44671371,2743.0,2742.7,0.03548532]
["bitfinex","ETHUSD",1646830876690,1.50171371,2742.9,2742.7,0.03548532]
["bitfinex","ETHUSD",1646830876992,0.445,2742.8,2742.7,0.03548532]
["bitfinex","ETHUSD",1646830877196,6.5,2742.6,2741.9,7.716e-05]
["bitfinex","ETHUSD",1646830877445,6.5,2742.6,2741.3,0.3646]
["bitfinex","ETHUSD",1646830877446,3.0,2742.3,2741.3,0.3646]
["bitfinex","ETHUSD",1646830877635,5.44671371,2742.2,2742.1,0.11774265]
["bitfinex","ETHUSD",1646830877836,5.44671371,2742.2,2741.9,0.003577]
["bitfinex","ETHUSD",1646830877837,6.5,2742.1,2741.9,0.003577]
["bitfinex","ETHUSD",1646830878035,6.5,2742.1,2741.9,7.7e-05]
["bitfinex","ETHUSD",1646830878036,1.50171371,2742.0,2741.9,7.7e-05]
["bitfinex","ETHUSD",1646830878239,1.50171371,2742.0,2741.1,3.00438431]
["bitfinex","ETHUSD",1646830878240,7.41229,2741.9,2741.1,3.00438431]
["bitfinex","ETHUSD",1646830878440,5.32456,2741.8,2741.1,3.00438431]
["bitfinex","ETHUSD",1646830878736,5.62456,2741.8,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830878938,1.21228,2741.8,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830879339,0.91228,2741.8,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830879537,0.91228,2741.8,2741.1,3.29007233]
["bitfinex","ETHUSD",1646830879739,0.91228,2741.8,2741.1,3.24007233]
["bitfinex","ETHUSD",1646830880140,1.21228,2741.8,2741.1,3.24007233]
["bitfinex","ETHUSD",1646830880343,0.3,2741.8,2741.1,3.24007233]
["bitfinex","ETHUSD",1646830880544,0.9122759,2741.9,2741.1,3.24007233]
["bitfinex","ETHUSD",1646830881787,0.9122759,2741.9,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830881991,1.2122759,2741.9,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830882190,4.4122759,2741.9,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830882388,3.5,2741.8,2741.1,2.99007233]
["bitfinex","ETHUSD",1646830882590,3.5,2741.8,2741.1,2.98873332]
["bitfinex","ETHUSD",1646830882788,4.5,2741.8,2741.1,2.98873332]
["bitfinex","ETHUSD",1646830883694,1.0,2741.8,2741.3,0.00382949]
["bitfinex","ETHUSD",1646830883891,4.5,2741.8,2741.3,0.00382949]
["bitfinex","ETHUSD",1646830884096,2.1243459,2741.9,2741.3,0.00382949]
["bitfinex","ETHUSD",1646830884692,2.1243459,2741.9,2741.1,2.98873332]
["bitfinex","ETHUSD",1646830884941,5.6243459,2741.9,2741.1,2.93873332]
["bitfinex","ETHUSD",1646830885132,6.5,2741.8,2741.1,2.88219044]
["bitfinex","ETHUSD",1646830885531,1.0,2741.8,2741.1,2.88219044]
["bitfinex","ETHUSD",1646830885729,6.6243459,2741.9,2741.1,0.01531968]
["bitfinex","ETHUSD",1646830885931,6.6243459,2741.9,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830885932,0.9122515,2741.5,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830886134,0.9123,2741.4,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830886345,3.5,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830886834,4.5,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830887035,2.2123,2741.4,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830887234,6.2371622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830887637,18.3171622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830887839,19.3989622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830888036,11.3189622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830888436,8.3189622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830888705,8.7639622,2741.3,2740.9,0.00382994]
["bitfinex","ETHUSD",1646830888905,7.9017622,2741.3,2740.9,0.00382994]
["bitfinex","ETHUSD",1646830889104,7.6821622,2741.3,2740.9,0.00382994]
["bitfinex","ETHUSD",1646830889502,7.2371622,2741.3,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830889904,7.2371622,2741.3,2741.0,0.00382984]
["bitfinex","ETHUSD",1646830890202,0.445,2741.2,2741.0,0.00382984]
["bitfinex","ETHUSD",1646830890403,3.5,2741.1,2741.0,0.00382984]
["bitfinex","ETHUSD",1646830890804,4.5,2741.1,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830891004,1.8249187,2741.0,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830891207,2.1249187,2741.0,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830891808,1.2124587,2741.0,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830892207,1.2124587,2741.0,2740.7,0.05359401]
["bitfinex","ETHUSD",1646830892441,0.9124587,2741.0,2740.7,0.05359401]
["bitfinex","ETHUSD",1646830892630,1.8245392,2741.4,2740.7,0.05359401]
["bitfinex","ETHUSD",1646830892832,0.9122551,2741.3,2740.7,0.05359401]
["bitfinex","ETHUSD",1646830893239,10.9249,2741.7,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830893438,10.9249,2741.7,2740.9,0.00375808]
["bitfinex","ETHUSD",1646830894240,0.9121399,2741.5,2740.9,0.00375808]
["bitfinex","ETHUSD",1646830894440,0.9121399,2741.5,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830894640,0.9121399,2741.5,2741.2,0.00375784]
["bitfinex","ETHUSD",1646830895439,0.9121399,2741.5,2740.8,0.01503361]
["bitfinex","ETHUSD",1646830895640,0.9121399,2741.5,2740.7,0.04976393]
["bitfinex","ETHUSD",1646830895840,1.8244399,2741.5,2741.2,0.00375779]
["bitfinex","ETHUSD",1646830896492,1.1612,2741.7,2741.2,0.00375779]
["bitfinex","ETHUSD",1646830896690,0.9120794,2741.8,2741.2,0.00375779]
["bitfinex","ETHUSD",1646830896987,0.9120794,2741.8,2740.9,1.26770974]
["bitfinex","ETHUSD",1646830897193,0.3,2741.8,2741.2,0.00358062]
["bitfinex","ETHUSD",1646830897388,2.873368,2742.0,2741.2,0.00358062]
["bitfinex","ETHUSD",1646830897991,3.873368,2742.0,2740.9,1.84157837]
["bitfinex","ETHUSD",1646830898190,3.873368,2742.0,2741.4,0.00358053]
["bitfinex","ETHUSD",1646830898191,2.873368,2742.0,2741.4,0.00358053]
["bitfinex","ETHUSD",1646830899196,2.873368,2742.0,2740.9,1.84157837]
["bitfinex","ETHUSD",1646830899493,2.873368,2742.0,2741.4,0.00358057]
["bitfinex","ETHUSD",1646830900161,4.6975176,2742.0,2741.4,0.00358057]
["bitfinex","ETHUSD",1646830900364,4.6975176,2742.0,2740.9,1.47847837]
["bitfinex","ETHUSD",1646830900563,0.91215,2741.9,2740.9,1.47847837]
["bitfinex","ETHUSD",1646830900763,0.912058,2741.9,2741.4,0.00357725]
["bitfinex","ETHUSD",1646830901766,4.6975176,2742.0,2740.9,1.47847837]
["bitfinex","ETHUSD",1646830901767,0.9121481,2741.6,2740.9,1.47847837]
["bitfinex","ETHUSD",1646830901963,0.9121481,2741.6,2741.4,0.00357723]
["bitfinex","ETHUSD",1646830902862,0.9121481,2741.6,2740.9,1.84157837]
["bitfinex","ETHUSD",1646830903062,0.9121481,2741.6,2741.4,0.00357717]
["bitfinex","ETHUSD",1646830904090,0.91222,2741.5,2740.8,0.10484227]
["bitfinex","ETHUSD",1646830904292,0.91222,2741.5,2741.4,0.00357739]
["bitfinex","ETHUSD",1646830905091,0.91222,2741.5,2740.9,0.01431192]
["bitfinex","ETHUSD",1646830905291,0.91222,2741.5,2740.8,0.1546062]
["bitfinex","ETHUSD",1646830905292,0.9122731,2741.3,2740.8,0.1546062]
["bitfinex","ETHUSD",1646830905489,0.9122731,2741.3,2740.9,0.0143119]
["bitfinex","ETHUSD",1646830906292,0.9122731,2741.3,2740.8,0.20259866]
["bitfinex","ETHUSD",1646830906492,0.9122731,2741.3,2740.8,0.20059718]
["bitfinex","ETHUSD",1646830906691,0.9122731,2741.3,2741.0,0.00357775]
["bitfinex","ETHUSD",1646830907568,0.9122731,2741.3,2740.8,0.20059718]
["bitfinex","ETHUSD",1646830907756,0.9122731,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830907957,0.9414411,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830908156,0.029168,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830908758,0.029168,2741.3,2740.8,0.20059718]
["bitfinex","ETHUSD",1646830909159,0.029168,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830909361,0.9413954,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830909965,0.9413954,2741.3,2740.8,0.20059718]
["bitfinex","ETHUSD",1646830910159,0.9413954,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830910560,0.029168,2741.3,2741.0,0.00358038]
["bitfinex","ETHUSD",1646830911289,0.029168,2741.3,2740.8,0.19905572]
["bitfinex","ETHUSD",1646830911491,0.029168,2741.3,2741.0,0.00357752]
["bitfinex","ETHUSD",1646830911990,0.029168,2741.3,2741.0,0.00511897]
["bitfinex","ETHUSD",1646830912495,0.029168,2741.3,2741.0,0.00154145]
["bitfinex","ETHUSD",1646830912693,0.029168,2741.3,2741.0,0.00511897]
["bitfinex","ETHUSD",1646830912893,0.9121246,2741.6,2741.0,0.00511897]
["bitfinex","ETHUSD",1646830913094,0.029168,2741.5,2741.0,0.00689044]
["bitfinex","ETHUSD",1646830913697,0.029168,2741.5,2741.0,0.00331292]
["bitfinex","ETHUSD",1646830913897,0.029168,2741.5,2741.1,0.00357743]
["bitfinex","ETHUSD",1646830914096,0.029168,2741.5,2741.2,0.05893866]
["bitfinex","ETHUSD",1646830915155,0.029168,2741.5,2741.2,0.06251619]
["bitfinex","ETHUSD",1646830915957,0.029168,2741.5,2741.2,0.05893866]
["bitfinex","ETHUSD",1646830916156,0.029168,2741.5,2741.2,0.06251619]
["bitfinex","ETHUSD",1646830917160,0.029168,2741.5,2741.2,0.05893866]
["bitfinex","ETHUSD",1646830917366,0.029168,2741.5,2741.2,0.06251619]
["bitfinex","ETHUSD",1646830918363,0.029168,2741.5,2741.2,0.05893866]
["bitfinex","ETHUSD",1646830918787,0.029168,2741.5,2741.4,0.03879585]
["bitfinex","ETHUSD",1646830919387,2.7363246,2741.6,2741.4,0.03879585]
["bitfinex","ETHUSD",1646830919586,2.7654926,2741.6,2741.4,0.08678831]
["bitfinex","ETHUSD",1646830920287,2.7654926,2741.6,2741.4,0.08855978]
["bitfinex","ETHUSD",1646830920491,2.7654926,2741.6,2741.4,0.13655224]
["bitfinex","ETHUSD",1646830921090,2.7654926,2741.6,2741.4,0.14012962]
["bitfinex","ETHUSD",1646830921288,2.7654926,2741.6,2741.4,0.14190109]
["bitfinex","ETHUSD",1646830921490,1.50268309,2741.5,2741.4,0.14190109]
["bitfinex","ETHUSD",1646830921689,1.853368,2741.6,2741.4,0.18989355]
["bitfinex","ETHUSD",1646830922088,1.853368,2741.6,2741.4,0.18631617]
["bitfinex","ETHUSD",1646830922439,1.50277244,2741.5,2741.4,0.18808764]
["bitfinex","ETHUSD",1646830922644,1.50277244,2741.5,2741.4,0.2360801]
["bitfinex","ETHUSD",1646830922845,0.49369398,2741.1,2741.0,0.00508439]
["bitfinex","ETHUSD",1646830923044,1.31939398,2741.1,2741.0,0.00508439]
["bitfinex","ETHUSD",1646830923244,2.82216642,2741.1,2741.0,0.00508439]
["bitfinex","ETHUSD",1646830923543,2.82216642,2741.1,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830923544,6.0,2741.0,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830923750,5.00277244,2740.9,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830923947,5.5,2740.8,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830924343,8.3252,2740.8,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830924543,8.6252,2740.8,2740.6,0.00177147]
["bitfinex","ETHUSD",1646830924745,8.6252,2740.8,2740.5,0.04976393]
["bitfinex","ETHUSD",1646830925151,12.1252,2740.8,2740.5,0.04976393]
["bitfinex","ETHUSD",1646830925349,1.50324793,2740.7,2740.5,0.04976393]
["bitfinex","ETHUSD",1646830925548,3.5,2740.6,2740.5,0.04976393]
["bitfinex","ETHUSD",1646830925746,6.00324793,2740.6,2740.5,0.09775639]
["bitfinex","ETHUSD",1646830925947,7.41271,2740.5,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830926397,8.41271,2740.5,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830926598,1.50343428,2740.4,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830926797,8.41271,2740.5,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830926798,8.71271,2740.5,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830927200,8.41271,2740.5,2740.3,0.04799246]
["bitfinex","ETHUSD",1646830927805,8.41271,2740.5,2740.3,0.09598492]
["bitfinex","ETHUSD",1646830928200,9.3253385,2740.5,2740.3,0.09598492]
["bitfinex","ETHUSD",1646830928402,6.5,2740.4,2739.7,0.00154628]
["bitfinex","ETHUSD",1646830928604,4.68703418,2740.3,2739.6,0.146158]
["bitfinex","ETHUSD",1646830928801,0.91302,2740.0,2739.6,0.146158]
["bitfinex","ETHUSD",1646830929000,1.65802,2740.0,2739.6,0.146158]
["bitfinex","ETHUSD",1646830929502,1.65802,2740.0,2739.4,0.3645]
["bitfinex","ETHUSD",1646830929503,0.91304,2739.8,2739.4,0.3645]
["bitfinex","ETHUSD",1646830929700,0.91306,2739.7,2739.4,0.3645]
["bitfinex","ETHUSD",1646830930145,1.35806,2739.7,2739.4,0.3645]
["bitfinex","ETHUSD",1646830930353,15.467228,2739.7,2739.4,0.3645]
["bitfinex","ETHUSD",1646830930546,0.9131,2739.3,2738.5,0.00154628]
["bitfinex","ETHUSD",1646830930749,0.9130976,2739.1,2739.0,0.01531533]
["bitfinex","ETHUSD",1646830930948,0.9422656,2739.1,2739.0,0.01531533]
["bitfinex","ETHUSD",1646830931550,0.9130976,2739.1,2739.0,0.01531533]
["bitfinex","ETHUSD",1646830931749,0.9130976,2739.1,2738.3,0.00154628]
["bitfinex","ETHUSD",1646830932050,0.9131873,2738.8,2738.1,1.726]
["bitfinex","ETHUSD",1646830932248,0.9131873,2738.8,2738.1,0.5]
["bitfinex","ETHUSD",1646830932448,0.91316,2738.7,2738.1,0.5]
["bitfinex","ETHUSD",1646830933050,0.029168,2739.0,2738.2,1.30522606]
["bitfinex","ETHUSD",1646830933249,0.029168,2739.0,2738.2,4.80522606]
["bitfinex","ETHUSD",1646830933449,0.029168,2739.0,2738.2,1.30522606]
["bitfinex","ETHUSD",1646830934897,0.029168,2739.0,2738.2,0.3]
["bitfinex","ETHUSD",1646830935608,0.029168,2739.0,2738.5,0.00381772]
["bitfinex","ETHUSD",1646830935904,5.24706189,2739.1,2738.5,0.00381772]
["bitfinex","ETHUSD",1646830936298,6.16016249,2739.1,2738.5,0.00381772]
["bitfinex","ETHUSD",1646830936499,6.16016249,2739.1,2738.2,1.53272754]
["bitfinex","ETHUSD",1646830936698,6.16016249,2739.1,2738.7,0.00381752]
["bitfinex","ETHUSD",1646830936901,5.24706189,2739.1,2738.7,0.00381752]
["bitfinex","ETHUSD",1646830937099,4.0413,2739.1,2738.7,0.00381752]
["bitfinex","ETHUSD",1646830937299,0.329168,2739.2,2738.7,0.00381752]
["bitfinex","ETHUSD",1646830937541,0.029168,2739.2,2738.7,0.00381752]
["bitfinex","ETHUSD",1646830937739,0.029168,2739.2,2738.2,5.03427382]
["bitfinex","ETHUSD",1646830937938,0.029168,2739.2,2738.8,0.00381742]
["bitfinex","ETHUSD",1646830938841,0.029168,2739.2,2738.3,3.50154628]
["bitfinex","ETHUSD",1646830939138,0.029168,2739.2,2738.9,0.00381732]
["bitfinex","ETHUSD",1646830939941,0.57444828,2739.2,2738.5,0.01527159]
["bitfinex","ETHUSD",1646830940141,0.57444828,2739.2,2738.2,3.35839754]
["bitfinex","ETHUSD",1646830940341,0.57444828,2739.2,2738.9,0.00370276]
["bitfinex","ETHUSD",1646830940541,0.029168,2739.2,2738.9,0.00370276]
["bitfinex","ETHUSD",1646830941200,0.029168,2739.2,2738.3,0.00154628]
["bitfinex","ETHUSD",1646830941396,0.029168,2739.2,2738.9,0.00370276]
["bitfinex","ETHUSD",1646830942194,1.05113997,2739.4,2738.9,0.00370276]
["bitfinex","ETHUSD",1646830942396,0.029168,2739.7,2739.0,4.5]
["bitfinex","ETHUSD",1646830942598,3.0,2740.7,2739.0,4.5]
["bitfinex","ETHUSD",1646830942599,1.95580967,2740.7,2739.2,6.8631]
["bitfinex","ETHUSD",1646830942799,0.99369398,2741.1,2740.0,0.3]
["bitfinex","ETHUSD",1646830942997,0.5,2741.5,2740.3,2.9999]
["bitfinex","ETHUSD",1646830943201,0.5,2741.5,2741.3,1.00204334]
["bitfinex","ETHUSD",1646830943407,0.2992,2741.8,2741.3,1.95884334]
["bitfinex","ETHUSD",1646830943598,0.2992,2741.8,2741.3,2.25884334]
["bitfinex","ETHUSD",1646830943801,0.2992,2741.8,2741.3,1.2568]
["bitfinex","ETHUSD",1646830944198,0.2992,2741.8,2741.2,0.0035695]
["bitfinex","ETHUSD",1646830945043,0.91216,2741.6,2740.8,0.92583863]
["bitfinex","ETHUSD",1646830945246,0.91216,2741.6,2741.2,0.00356954]
["bitfinex","ETHUSD",1646830946154,0.00889045,2741.1,2740.8,0.3]
["bitfinex","ETHUSD",1646830946350,0.00889045,2741.1,2740.7,0.01425521]
["bitfinex","ETHUSD",1646830947352,0.00889045,2741.1,2740.6,1.07393001]
["bitfinex","ETHUSD",1646830947556,0.00889045,2741.1,2740.8,0.00356349]
["bitfinex","ETHUSD",1646830947757,0.00889045,2741.1,2740.9,0.445]
["bitfinex","ETHUSD",1646830947955,0.00889045,2741.1,2741.0,0.3631]
["bitfinex","ETHUSD",1646830948154,0.00889045,2741.1,2741.0,0.8081]
["bitfinex","ETHUSD",1646830948354,0.00889045,2741.1,2741.0,0.745]
["bitfinex","ETHUSD",1646830948355,3.00889045,2741.1,2741.0,0.745]
["bitfinex","ETHUSD",1646830948821,3.00889045,2741.1,2740.6,1.07393001]
["bitfinex","ETHUSD",1646830949017,3.00889045,2741.1,2740.9,0.00356336]
["bitfinex","ETHUSD",1646830949825,3.00889045,2741.1,2740.4,0.029168]
["bitfinex","ETHUSD",1646830950027,3.00889045,2741.1,2740.9,0.00356341]
["bitfinex","ETHUSD",1646830950028,3.5,2741.0,2740.9,0.00356341]
["bitfinex","ETHUSD",1646830950228,4.5,2741.0,2740.9,0.00356341]
["bitfinex","ETHUSD",1646830950425,4.5,2741.0,2740.5,0.01425576]
["bitfinex","ETHUSD",1646830950426,6.5,2740.9,2740.5,0.01425576]
["bitfinex","ETHUSD",1646830950629,3.5,2740.8,2740.5,0.01425576]
["bitfinex","ETHUSD",1646830950824,0.3,2740.9,2740.5,0.01425576]
["bitfinex","ETHUSD",1646830951027,1.0,2740.8,2740.4,0.029168]
["bitfinex","ETHUSD",1646830951226,0.3,2740.9,2740.4,0.029168]
["bitfinex","ETHUSD",1646830951436,4.5,2741.0,2740.4,0.029168]
["bitfinex","ETHUSD",1646830951631,0.91253,2740.8,2740.4,0.029168]
["bitfinex","ETHUSD",1646830951828,0.3,2740.8,2740.4,0.029168]
["bitfinex","ETHUSD",1646830952227,1.82452,2741.0,2740.4,0.029168]
["bitfinex","ETHUSD",1646830952228,2.12452,2741.0,2740.4,0.029168]
["bitfinex","ETHUSD",1646830952653,0.91226,2740.8,2740.4,0.029168]
["bitfinex","ETHUSD",1646830952850,1.21226,2740.8,2740.4,0.029168]
["bitfinex","ETHUSD",1646830953051,1.21226,2740.8,2740.1,0.3]
["bitfinex","ETHUSD",1646830953253,1.21226,2740.8,2739.9,0.445]
["bitfinex","ETHUSD",1646830954554,1.21226,2740.8,2739.9,2.63259]
["bitfinex","ETHUSD",1646830954754,1.21226,2740.8,2740.2,0.00381669]
["bitfinex","ETHUSD",1646830955757,1.21226,2740.8,2739.8,0.30141952]
["bitfinex","ETHUSD",1646830955955,1.21226,2740.8,2739.7,2.153798]
["bitfinex","ETHUSD",1646830956194,1.21226,2740.8,2740.4,0.0035972]
["bitfinex","ETHUSD",1646830956998,1.21226,2740.8,2739.8,0.00141952]
["bitfinex","ETHUSD",1646830957197,1.21226,2740.8,2740.5,0.00359711]
["bitfinex","ETHUSD",1646830958198,1.21226,2740.8,2739.8,0.00141952]
["bitfinex","ETHUSD",1646830958398,1.21226,2740.8,2740.5,0.00359706]
["bitfinex","ETHUSD",1646830959302,1.21226,2740.8,2740.1,0.01439042]
["bitfinex","ETHUSD",1646830959501,1.21226,2740.8,2739.7,0.029168]
["bitfinex","ETHUSD",1646830959800,1.21226,2740.8,2740.5,0.00359706]
["bitfinex","ETHUSD",1646830960648,1.21226,2740.8,2739.7,0.029168]
["bitfinex","ETHUSD",1646830960849,5.32504,2740.7,2740.5,0.00356271]
["bitfinex","ETHUSD",1646830961047,1.82504,2740.7,2740.5,0.00356271]
["bitfinex","ETHUSD",1646830961854,1.82504,2740.7,2739.7,0.029168]
["bitfinex","ETHUSD",1646830962053,4.41254,2740.6,2740.5,0.00356275]
["bitfinex","ETHUSD",1646830962253,0.91254,2740.6,2740.5,0.00356275]
["bitfinex","ETHUSD",1646830963052,0.91254,2740.6,2740.1,0.029168]
["bitfinex","ETHUSD",1646830963252,0.91254,2740.6,2740.4,0.0035628]
["bitfinex","ETHUSD",1646830963894,4.41254,2740.6,2740.4,0.0035628]
["bitfinex","ETHUSD",1646830964093,0.91254,2740.6,2740.1,0.029168]
["bitfinex","ETHUSD",1646830964497,1.82505,2740.6,2740.4,0.00356516]
["bitfinex","ETHUSD",1646830964695,1.82505,2740.6,2740.1,0.029168]
["bitfinex","ETHUSD",1646830968151,1.82505,2740.6,2740.2,0.00381669]
["bitfinex","ETHUSD",1646830969054,1.82505,2740.6,2740.1,0.02699866]
["bitfinex","ETHUSD",1646830969253,1.82505,2740.6,2740.3,0.00381664]
["bitfinex","ETHUSD",1646830969457,0.91251,2740.6,2740.3,0.00381664]
["bitfinex","ETHUSD",1646830970254,0.91251,2740.6,2740.1,0.02699866]
["bitfinex","ETHUSD",1646830972900,3.5,2740.5,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830973099,0.91251,2740.6,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830973299,1.21251,2740.6,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830973700,2.73755,2740.5,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830973904,2.73755,2740.5,2739.7,0.837268]
["bitfinex","ETHUSD",1646830974098,2.73755,2740.5,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830974703,3.65006,2740.5,2740.1,0.0038169]
["bitfinex","ETHUSD",1646830975141,3.65006,2740.5,2739.7,0.029168]
["bitfinex","ETHUSD",1646830975345,3.65006,2740.5,2740.1,0.00381688]
["bitfinex","ETHUSD",1646830975346,7.15006,2740.5,2740.1,0.00381688]
["bitfinex","ETHUSD",1646830975751,8.15006,2740.5,2740.1,0.00381688]
["bitfinex","ETHUSD",1646830976349,8.15006,2740.5,2739.6,0.30141952]
["bitfinex","ETHUSD",1646830976549,0.9126825,2740.3,2740.1,0.00381688]
["bitfinex","ETHUSD",1646830976753,1.8253425,2740.3,2740.1,0.00381688]
["bitfinex","ETHUSD",1646830977151,1.83091983,2740.0,2739.6,0.01527007]
["bitfinex","ETHUSD",1646830977361,3.5,2739.9,2739.6,0.01527007]
["bitfinex","ETHUSD",1646830977553,3.5,2739.9,2739.0,0.00141952]
["bitfinex","ETHUSD",1646830977751,3.5,2739.9,2739.6,0.01428362]
["bitfinex","ETHUSD",1646830977752,15.58,2739.9,2739.6,0.01428362]
["bitfinex","ETHUSD",1646830977953,6.5,2739.8,2738.6,0.00141952]
["bitfinex","ETHUSD",1646830978156,14.58,2739.7,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830978354,0.9131,2739.4,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830978554,3.5,2739.3,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830978808,16.025,2739.3,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830979005,0.94686199,2739.1,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830979207,13.03846199,2739.1,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830979408,1.82651,2738.9,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830979912,2.12651,2738.9,2738.5,0.03942648]
["bitfinex","ETHUSD",1646830980107,8.62651,2738.9,2737.8,0.029168]
["bitfinex","ETHUSD",1646830980310,8.62651,2738.9,2737.6,0.00141952]
["bitfinex","ETHUSD",1646830980311,21.06961,2738.9,2737.6,0.00141952]
["bitfinex","ETHUSD",1646830980609,0.91335,2738.3,2737.9,0.04092649]
["bitfinex","ETHUSD",1646830980810,2.07145,2738.3,2737.9,0.04092649]
["bitfinex","ETHUSD",1646830981011,2.07145,2738.3,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830981211,1.1473811,2738.2,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830981410,3.65424,2738.2,2738.0,0.00381888]
["bitfinex","ETHUSD",1646830981618,2.74068,2738.1,2737.3,0.04575655]
["bitfinex","ETHUSD",1646830981811,1.8271529,2738.0,2737.3,0.04433703]
["bitfinex","ETHUSD",1646830982012,0.91362,2737.8,2737.4,0.04376861]
["bitfinex","ETHUSD",1646830982212,1.21362,2737.8,2737.4,0.029168]
["bitfinex","ETHUSD",1646830982477,1.21362,2737.8,2737.4,0.07293661]
["bitfinex","ETHUSD",1646830982658,1.21362,2737.8,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830984064,0.3,2737.8,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830984264,1.0,2738.7,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830984265,3.0292,2739.1,2737.8,0.08789275]
["bitfinex","ETHUSD",1646830984463,3.0292,2739.1,2738.5,0.029168]
["bitfinex","ETHUSD",1646830985068,11.109,2739.3,2738.5,0.029168]
["bitfinex","ETHUSD",1646830985069,9.86,2739.3,2738.5,0.029168]
["bitfinex","ETHUSD",1646830985264,1.82597,2738.9,2738.2,0.00141952]
["bitfinex","ETHUSD",1646830985465,1.82597,2738.9,2738.0,0.029168]
["bitfinex","ETHUSD",1646830985863,2.12597,2738.9,2738.0,0.029168]
["bitfinex","ETHUSD",1646830986303,0.00381522,2738.6,2738.0,0.91009685]
["bitfinex","ETHUSD",1646830986506,0.91316,2738.5,2738.0,0.029168]
["bitfinex","ETHUSD",1646830987505,0.00381542,2738.4,2738.0,0.029168]
["bitfinex","ETHUSD",1646830987908,0.00381542,2738.4,2737.8,0.08789275]
["bitfinex","ETHUSD",1646830988109,0.00381542,2738.4,2737.6,0.00381652]
["bitfinex","ETHUSD",1646830988306,1.21316,2738.5,2737.5,0.04320019]
["bitfinex","ETHUSD",1646830988506,0.91316,2738.5,2737.7,0.04206334]
["bitfinex","ETHUSD",1646830988706,0.91316,2738.5,2737.4,0.07293661]
["bitfinex","ETHUSD",1646830988908,0.00381556,2738.2,2737.6,0.03298446]
["bitfinex","ETHUSD",1646830989106,0.91695556,2738.2,2737.6,0.03298446]
["bitfinex","ETHUSD",1646830989308,1.21695556,2738.2,2737.7,0.04206334]
["bitfinex","ETHUSD",1646830989728,1.21314,2738.2,2737.7,0.04206334]
["bitfinex","ETHUSD",1646830989951,6.3929006,2739.3,2738.7,1.09715801]
["bitfinex","ETHUSD",1646830990158,4.33678983,2740.0,2739.1,0.029168]
["bitfinex","ETHUSD",1646830990159,1.2204,2739.9,2739.1,0.029168]
["bitfinex","ETHUSD",1646830990463,1.82546,2739.6,2739.4,0.029168]
["bitfinex","ETHUSD",1646830990655,0.91271,2739.7,2739.4,0.029168]
["bitfinex","ETHUSD",1646830991156,1.20771249,2739.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646830991355,0.91271,2739.7,2738.5,0.029168]
["bitfinex","ETHUSD",1646830991660,0.91272,2739.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646830992457,0.91272,2739.6,2738.7,0.029168]
["bitfinex","ETHUSD",1646830992858,1.8256331,2739.6,2738.8,0.029168]
["bitfinex","ETHUSD",1646830993698,0.91272,2739.6,2739.2,0.029168]
["bitfinex","ETHUSD",1646830994105,0.91272,2739.6,2739.5,0.029168]
["bitfinex","ETHUSD",1646830994403,0.91271,2739.7,2739.5,0.029168]
["bitfinex","ETHUSD",1646830994802,0.91271,2739.7,2739.4,0.029168]
["bitfinex","ETHUSD",1646830995003,0.91271,2739.7,2739.2,0.029168]
["bitfinex","ETHUSD",1646830995203,1.8258615,2739.5,2739.2,0.03599858]
["bitfinex","ETHUSD",1646830996005,1.82967654,2739.5,2739.2,0.03599858]
["bitfinex","ETHUSD",1646830996604,0.91299,2739.4,2739.2,0.03599858]
["bitfinex","ETHUSD",1646830997303,3.91299,2739.4,2739.0,0.029168]
["bitfinex","ETHUSD",1646830997753,4.91299,2739.4,2738.9,0.029168]
["bitfinex","ETHUSD",1646830998159,1.91299,2739.4,2738.9,0.029168]
["bitfinex","ETHUSD",1646830998356,1.91299,2739.4,2739.0,0.029168]
["bitfinex","ETHUSD",1646830998357,0.00381519,2739.3,2739.0,0.029168]
["bitfinex","ETHUSD",1646830998960,0.00381519,2739.3,2739.2,0.029168]
["bitfinex","ETHUSD",1646830999358,0.91295,2739.5,2739.2,0.029168]
["bitfinex","ETHUSD",1646830999560,0.00368647,2739.3,2739.2,0.029168]
["bitfinex","ETHUSD",1646831000560,0.91295,2739.5,2739.2,0.029168]
["bitfinex","ETHUSD",1646831000765,0.00368638,2739.4,2738.7,0.900264]
["bitfinex","ETHUSD",1646831001195,0.86663638,2739.5,2738.9,0.89404912]
["bitfinex","ETHUSD",1646831001403,0.86663638,2739.5,2739.0,0.91266]
["bitfinex","ETHUSD",1646831001805,0.86663638,2739.5,2738.7,0.745]
["bitfinex","ETHUSD",1646831002705,0.86663638,2739.5,2738.7,0.3]
["bitfinex","ETHUSD",1646831002906,0.86663638,2739.5,2738.4,0.30141952]
["bitfinex","ETHUSD",1646831003106,0.87019961,2739.5,2738.2,3.16781952]
["bitfinex","ETHUSD",1646831003309,3.5,2739.4,2738.2,3.16781952]
["bitfinex","ETHUSD",1646831003508,0.91293,2739.2,2738.2,2.86781952]
["bitfinex","ETHUSD",1646831003708,4.41293,2739.2,2738.2,2.8664]
["bitfinex","ETHUSD",1646831004105,0.9130956,2739.0,2738.2,2.8664]
["bitfinex","ETHUSD",1646831004509,0.9131,2738.8,2738.2,2.8664]
["bitfinex","ETHUSD",1646831004705,0.9131,2738.8,2737.9,7.08826518]
["bitfinex","ETHUSD",1646831004706,1.2131,2738.8,2737.9,1.16816518]
["bitfinex","ETHUSD",1646831004964,1.2131,2738.8,2737.9,0.00356518]
["bitfinex","ETHUSD",1646831005148,1.2131,2738.8,2738.0,0.04035807]
["bitfinex","ETHUSD",1646831005951,1.2131,2738.8,2737.5,2.94678329]
["bitfinex","ETHUSD",1646831006153,1.2131,2738.8,2737.8,0.3]
["bitfinex","ETHUSD",1646831006154,0.91311,2738.6,2737.8,0.3]
["bitfinex","ETHUSD",1646831006355,0.91311,2738.6,2737.5,2.94678329]
["bitfinex","ETHUSD",1646831006356,1.8264,2738.5,2737.5,0.3]
["bitfinex","ETHUSD",1646831006555,4.56607,2738.5,2737.5,0.3]
["bitfinex","ETHUSD",1646831006757,3.5,2738.4,2737.4,0.8]
["bitfinex","ETHUSD",1646831006953,5.56607,2738.5,2737.4,0.8]
["bitfinex","ETHUSD",1646831007156,1.0,2738.4,2737.4,0.5]
["bitfinex","ETHUSD",1646831007354,5.56607,2738.5,2737.4,0.5]
["bitfinex","ETHUSD",1646831007355,5.86607,2738.5,2737.4,0.5]
["bitfinex","ETHUSD",1646831007555,0.91323,2738.3,2737.4,0.5]
["bitfinex","ETHUSD",1646831007955,0.00117493,2738.2,2737.4,0.5]
["bitfinex","ETHUSD",1646831008355,0.00117493,2738.2,2737.4,1.82336536]
["bitfinex","ETHUSD",1646831008560,0.00117493,2738.2,2737.4,2.73655536]
["bitfinex","ETHUSD",1646831008794,0.91323,2738.3,2737.4,2.73655536]
["bitfinex","ETHUSD",1646831009200,0.00117489,2738.2,2737.4,2.73655536]
["bitfinex","ETHUSD",1646831010002,0.91323,2738.3,2737.4,2.73655536]
["bitfinex","ETHUSD",1646831010202,0.91323,2738.3,2737.4,2.68655536]
["bitfinex","ETHUSD",1646831010402,0.00381612,2738.2,2737.7,0.00381692]
["bitfinex","ETHUSD",1646831011209,0.91323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831011210,4.41323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831011504,0.00381619,2738.2,2737.7,0.00381698]
["bitfinex","ETHUSD",1646831012557,0.00381619,2738.2,2737.4,0.75]
["bitfinex","ETHUSD",1646831012558,5.41323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831012753,5.41323,2738.3,2737.7,0.00264367]
["bitfinex","ETHUSD",1646831012754,1.91323,2738.3,2737.7,0.00264367]
["bitfinex","ETHUSD",1646831012963,3.5,2738.2,2737.7,0.00264367]
["bitfinex","ETHUSD",1646831013358,1.0,2738.2,2737.7,0.00264367]
["bitfinex","ETHUSD",1646831013559,2.21323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831013763,0.91323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831013960,0.91323,2738.3,2737.7,0.00264367]
["bitfinex","ETHUSD",1646831014760,0.91323,2738.3,2737.4,0.45]
["bitfinex","ETHUSD",1646831014966,0.91323,2738.3,2737.4,0.75]
["bitfinex","ETHUSD",1646831015161,0.00381809,2738.2,2737.7,0.00381889]
["bitfinex","ETHUSD",1646831015762,0.00381809,2738.2,2737.4,0.74897078]
["bitfinex","ETHUSD",1646831016195,0.91323,2738.3,2737.4,0.74897078]
["bitfinex","ETHUSD",1646831016400,0.91323,2738.3,2737.5,0.91318]
["bitfinex","ETHUSD",1646831016797,0.91323,2738.3,2737.4,0.74897078]
["bitfinex","ETHUSD",1646831018803,0.91323,2738.3,2737.6,0.00264188]
["bitfinex","ETHUSD",1646831019800,0.91323,2738.3,2737.4,1.3416987]
["bitfinex","ETHUSD",1646831020051,0.00381828,2738.1,2737.6,0.00381901]
["bitfinex","ETHUSD",1646831020253,2.13044828,2738.1,2737.6,0.00381901]
["bitfinex","ETHUSD",1646831020854,2.155798,2738.1,2737.4,0.44897078]
["bitfinex","ETHUSD",1646831021253,2.15961627,2738.1,2737.6,0.00381896]
["bitfinex","ETHUSD",1646831022056,3.5,2738.0,2737.4,0.44897078]
["bitfinex","ETHUSD",1646831022257,0.029168,2737.9,2737.4,0.44897078]
["bitfinex","ETHUSD",1646831022455,0.029168,2737.9,2737.6,0.00381896]
["bitfinex","ETHUSD",1646831023257,0.029168,2737.7,2737.6,0.00381896]
["bitfinex","ETHUSD",1646831023460,0.029168,2737.7,2736.9,0.50137216]
["bitfinex","ETHUSD",1646831023702,0.029168,2737.7,2737.6,0.00369289]
["bitfinex","ETHUSD",1646831023899,3.529168,2737.7,2737.6,9.289e-05]
["bitfinex","ETHUSD",1646831024106,0.9136617,2737.5,2736.9,0.01477495]
["bitfinex","ETHUSD",1646831024307,0.029168,2737.4,2736.9,0.01477495]
["bitfinex","ETHUSD",1646831024505,2.770168,2737.4,2736.7,0.89272792]
["bitfinex","ETHUSD",1646831024704,3.770168,2737.4,2736.6,0.89272792]
["bitfinex","ETHUSD",1646831024905,3.770168,2737.4,2736.6,1.93262915]
["bitfinex","ETHUSD",1646831025303,3.770168,2737.4,2736.8,0.5]
["bitfinex","ETHUSD",1646831027203,3.770168,2737.4,2737.0,0.00263689]
["bitfinex","ETHUSD",1646831028055,3.770168,2737.4,2736.8,0.5]
["bitfinex","ETHUSD",1646831028456,3.770168,2737.4,2737.1,0.00381938]
["bitfinex","ETHUSD",1646831028656,2.741,2737.4,2737.1,0.00381938]
["bitfinex","ETHUSD",1646831029257,2.741,2737.4,2736.8,0.5]
["bitfinex","ETHUSD",1646831029661,2.741,2737.4,2737.1,0.00381933]
["bitfinex","ETHUSD",1646831030462,3.741,2737.4,2736.8,0.5]
["bitfinex","ETHUSD",1646831030864,1.029168,2737.4,2737.1,0.00381933]
["bitfinex","ETHUSD",1646831031066,1.029168,2737.4,2737.3,1.07700088]
["bitfinex","ETHUSD",1646831031067,1.0,2737.4,2737.3,1.07700088]
["bitfinex","ETHUSD",1646831031315,0.029168,2737.7,2737.3,1.07700088]
["bitfinex","ETHUSD",1646831031516,0.03298624,2737.9,2737.3,1.07700088]
["bitfinex","ETHUSD",1646831031712,0.029168,2737.9,2737.3,1.07700088]
["bitfinex","ETHUSD",1646831032011,0.029168,2738.1,2737.3,1.37700088]
["bitfinex","ETHUSD",1646831032214,0.029168,2738.1,2737.4,0.0036902]
["bitfinex","ETHUSD",1646831032215,0.00368948,2737.9,2737.4,0.0036902]
["bitfinex","ETHUSD",1646831033011,0.942368,2738.1,2737.3,1.37700088]
["bitfinex","ETHUSD",1646831033211,0.00368955,2737.9,2737.5,0.00369013]
["bitfinex","ETHUSD",1646831034214,0.029168,2738.1,2737.4,0.25109946]
["bitfinex","ETHUSD",1646831034415,4.2315,2738.7,2737.5,0.00369015]
["bitfinex","ETHUSD",1646831034416,0.00368957,2737.9,2737.5,0.00369015]
["bitfinex","ETHUSD",1646831034718,0.00368957,2737.9,2737.6,0.445]
["bitfinex","ETHUSD",1646831034966,0.00368957,2737.9,2737.6,0.745]
["bitfinex","ETHUSD",1646831035153,0.00368957,2737.9,2737.8,18.27880289]
["bitfinex","ETHUSD",1646831035355,0.029168,2738.6,2737.9,0.20417514]
["bitfinex","ETHUSD",1646831035554,1.82575,2739.4,2737.9,0.20417514]
["bitfinex","ETHUSD",1646831035555,0.029168,2738.8,2738.0,0.445]
["bitfinex","ETHUSD",1646831035754,0.029168,2738.8,2738.0,1.65779]
["bitfinex","ETHUSD",1646831036356,0.029168,2738.8,2738.2,1.17782758]
["bitfinex","ETHUSD",1646831036557,0.029168,2739.0,2738.2,1.17782758]
["bitfinex","ETHUSD",1646831036758,0.00325909,2738.5,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831037362,0.00325909,2738.5,2738.4,0.91281]
["bitfinex","ETHUSD",1646831037760,0.029168,2738.8,2738.4,0.91281]
["bitfinex","ETHUSD",1646831037957,0.00325909,2738.6,2738.4,1.21281]
["bitfinex","ETHUSD",1646831038906,0.029168,2739.0,2738.4,1.21281]
["bitfinex","ETHUSD",1646831039312,0.00325909,2738.6,2738.4,1.21281]
["bitfinex","ETHUSD",1646831039914,0.00325909,2738.6,2738.4,0.3]
["bitfinex","ETHUSD",1646831040112,0.91291,2738.9,2738.4,0.3]
["bitfinex","ETHUSD",1646831040313,0.91291,2738.9,2738.3,0.56262197]
["bitfinex","ETHUSD",1646831040314,1.21291,2738.9,2738.3,0.56262197]
["bitfinex","ETHUSD",1646831040513,0.00325909,2738.6,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831041314,0.029168,2739.0,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831041514,0.9129,2738.9,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831041714,0.00330652,2738.6,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831041914,0.00330652,2738.6,2738.4,1.14942675]
["bitfinex","ETHUSD",1646831042113,0.00330652,2738.6,2738.4,1.44942675]
["bitfinex","ETHUSD",1646831042569,1.2129,2738.9,2738.5,0.91284]
["bitfinex","ETHUSD",1646831042764,0.00330652,2738.6,2738.5,0.91284]
["bitfinex","ETHUSD",1646831043868,1.2129,2738.9,2738.5,0.91284]
["bitfinex","ETHUSD",1646831044069,0.00330652,2738.7,2738.5,0.91284]
["bitfinex","ETHUSD",1646831045074,1.2129,2738.9,2738.5,0.91284]
["bitfinex","ETHUSD",1646831045273,0.00329964,2738.7,2738.4,0.3]
["bitfinex","ETHUSD",1646831045471,0.00329964,2738.7,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831045472,1.85843764,2738.7,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831046308,1.855138,2738.7,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831046506,0.91626964,2738.6,2738.3,0.26262197]
["bitfinex","ETHUSD",1646831046706,0.91626964,2738.6,2738.0,1.82584]
["bitfinex","ETHUSD",1646831046907,0.91626964,2738.6,2737.9,0.26359129]
["bitfinex","ETHUSD",1646831047307,0.91626964,2738.6,2738.0,0.91298]
["bitfinex","ETHUSD",1646831047512,0.91297,2738.6,2738.0,0.91298]
["bitfinex","ETHUSD",1646831047811,0.00329964,2738.4,2738.0,1.21298]
["bitfinex","ETHUSD",1646831048008,0.00229279,2738.4,2738.1,0.95823251]
["bitfinex","ETHUSD",1646831048409,0.00229279,2738.4,2738.0,1.21298]
["bitfinex","ETHUSD",1646831048609,0.91297,2738.6,2738.0,1.21298]
["bitfinex","ETHUSD",1646831049210,0.91297,2738.6,2737.9,0.26359129]
["bitfinex","ETHUSD",1646831049413,0.029168,2738.0,2737.6,6.72408352]
["bitfinex","ETHUSD",1646831049611,0.942378,2738.0,2737.6,0.27918344]
["bitfinex","ETHUSD",1646831049811,1.21321,2738.0,2737.6,0.27918344]
["bitfinex","ETHUSD",1646831050257,1.21321,2738.0,2737.6,0.28157631]
["bitfinex","ETHUSD",1646831050466,0.3,2738.0,2737.6,0.28157631]
["bitfinex","ETHUSD",1646831050661,3.529168,2738.6,2737.6,1.17430423]
["bitfinex","ETHUSD",1646831050859,0.029168,2738.6,2737.6,2.10945493]
["bitfinex","ETHUSD",1646831051057,0.029168,2738.6,2737.6,2.10706206]
["bitfinex","ETHUSD",1646831051257,0.029168,2738.6,2737.6,2.40945493]
["bitfinex","ETHUSD",1646831051460,0.029168,2738.6,2737.7,1.82598]
["bitfinex","ETHUSD",1646831051858,0.91305,2738.3,2737.6,2.40945493]
["bitfinex","ETHUSD",1646831052059,0.90046197,2738.3,2737.6,2.40945493]
["bitfinex","ETHUSD",1646831052259,0.90046197,2738.3,2737.6,2.40706206]
["bitfinex","ETHUSD",1646831052462,0.0036076,2738.1,2737.6,1.17551958]
["bitfinex","ETHUSD",1646831052661,0.0036076,2738.1,2737.6,0.00360822]
["bitfinex","ETHUSD",1646831052662,0.029168,2737.7,2737.6,0.00360822]
["bitfinex","ETHUSD",1646831053261,0.91324,2737.8,2737.6,0.00360822]
["bitfinex","ETHUSD",1646831053262,1.21324,2737.8,2737.6,0.00360822]
["bitfinex","ETHUSD",1646831053460,0.3,2737.8,2737.5,2.8664]
["bitfinex","ETHUSD",1646831053701,0.029168,2738.1,2737.6,0.98799204]
["bitfinex","ETHUSD",1646831053903,0.03277548,2738.1,2737.6,0.98799204]
["bitfinex","ETHUSD",1646831054504,0.029168,2737.7,2737.5,2.87000823]
["bitfinex","ETHUSD",1646831054703,0.029168,2737.6,2737.5,2.8664]
["bitfinex","ETHUSD",1646831055502,0.029168,2737.7,2737.5,4.06117611]
["bitfinex","ETHUSD",1646831055709,0.029168,2737.9,2737.5,4.29967501]
["bitfinex","ETHUSD",1646831055909,0.329168,2738.3,2737.5,4.29967501]
["bitfinex","ETHUSD",1646831056107,0.00118163,2738.1,2737.5,4.29967501]
["bitfinex","ETHUSD",1646831056306,0.03034963,2738.1,2737.5,4.29967501]
["bitfinex","ETHUSD",1646831056605,0.03034963,2738.1,2737.5,4.59967501]
["bitfinex","ETHUSD",1646831057008,0.029168,2738.1,2737.5,4.59967501]
["bitfinex","ETHUSD",1646831057468,0.03273612,2738.1,2737.6,0.00356872]
["bitfinex","ETHUSD",1646831057962,0.029168,2737.9,2737.6,0.00356872]
["bitfinex","ETHUSD",1646831058371,0.029168,2737.9,2737.6,1.21073249]
["bitfinex","ETHUSD",1646831058764,0.029168,2737.9,2737.6,1.21430124]
["bitfinex","ETHUSD",1646831059164,0.00356814,2738.1,2737.6,1.21430124]
["bitfinex","ETHUSD",1646831059564,0.91315,2738.3,2737.6,1.20077151]
["bitfinex","ETHUSD",1646831059864,0.00356814,2738.1,2737.6,0.00356875]
["bitfinex","ETHUSD",1646831060870,0.029168,2738.4,2737.6,1.01528983]
["bitfinex","ETHUSD",1646831061207,0.00356509,2738.1,2737.6,1.01885553]
["bitfinex","ETHUSD",1646831061911,0.029168,2738.2,2737.6,1.01528983]
["bitfinex","ETHUSD",1646831062312,0.00356509,2738.1,2737.6,1.01885553]
["bitfinex","ETHUSD",1646831063314,0.029168,2738.2,2737.6,1.01528983]
["bitfinex","ETHUSD",1646831063520,0.00356509,2738.1,2737.6,0.0035657]
["bitfinex","ETHUSD",1646831063921,0.029168,2738.0,2737.6,0.0035657]
["bitfinex","ETHUSD",1646831064118,0.029168,2737.7,2737.6,0.0035657]
["bitfinex","ETHUSD",1646831064317,0.91368,2737.4,2736.9,0.01563857]
["bitfinex","ETHUSD",1646831064518,0.029168,2737.3,2736.8,0.5]
["bitfinex","ETHUSD",1646831064721,0.9429132,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1646831065356,0.029168,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1646831065763,0.029168,2736.9,2736.5,0.5]
["bitfinex","ETHUSD",1646831065965,0.029168,2736.9,2736.2,1.14589734]
["bitfinex","ETHUSD",1646831066464,0.029168,2736.9,2736.4,1.15340173]
["bitfinex","ETHUSD",1646831066667,0.029168,2736.9,2736.4,1.10340173]
["bitfinex","ETHUSD",1646831066668,0.91368,2736.9,2736.4,1.10340173]
["bitfinex","ETHUSD",1646831067066,1.21368,2736.9,2736.4,1.40257383]
["bitfinex","ETHUSD",1646831067268,0.3,2736.9,2736.4,1.40257383]
["bitfinex","ETHUSD",1646831067467,0.029168,2737.3,2736.4,1.40257383]
["bitfinex","ETHUSD",1646831067769,0.029168,2737.3,2736.8,0.202719]
["bitfinex","ETHUSD",1646831068171,0.029168,2737.3,2736.4,0.26069323]
["bitfinex","ETHUSD",1646831068370,0.029168,2737.3,2736.7,0.00380238]
["bitfinex","ETHUSD",1646831068371,0.029168,2737.2,2736.7,0.00380238]
["bitfinex","ETHUSD",1646831069004,0.029168,2737.1,2736.7,0.00380238]
["bitfinex","ETHUSD",1646831069208,1.82725,2737.3,2736.6,1.47093247]
["bitfinex","ETHUSD",1646831069404,0.029168,2737.2,2736.8,0.00380229]
["bitfinex","ETHUSD",1646831070112,0.942798,2737.2,2736.8,0.00380229]
["bitfinex","ETHUSD",1646831070310,1.242798,2737.2,2736.8,0.00380229]
["bitfinex","ETHUSD",1646831070514,1.242798,2737.2,2736.6,1.47093247]
["bitfinex","ETHUSD",1646831070711,0.029168,2737.1,2736.9,0.00380224]
["bitfinex","ETHUSD",1646831070911,0.058336,2737.1,2736.9,0.00380224]
["bitfinex","ETHUSD",1646831071110,0.029168,2737.0,2736.9,0.00380224]
["bitfinex","ETHUSD",1646831071312,0.029168,2737.1,2736.9,0.00380224]
["bitfinex","ETHUSD",1646831071511,1.242798,2737.2,2736.9,0.00380224]
["bitfinex","ETHUSD",1646831071712,1.242798,2737.2,2736.6,1.47093247]
["bitfinex","ETHUSD",1646831071911,1.242798,2737.2,2736.8,0.00380229]
["bitfinex","ETHUSD",1646831072558,1.271966,2737.2,2736.8,0.00380229]
["bitfinex","ETHUSD",1646831072759,1.271966,2737.2,2736.6,1.47093247]
["bitfinex","ETHUSD",1646831072965,0.029168,2737.1,2736.6,1.47093247]
["bitfinex","ETHUSD",1646831073157,0.029168,2737.1,2736.9,0.00367391]
["bitfinex","ETHUSD",1646831073762,1.242798,2737.2,2736.9,0.00367391]
["bitfinex","ETHUSD",1646831073966,1.242798,2737.2,2736.7,3.5]
["bitfinex","ETHUSD",1646831073967,1.21363,2737.2,2736.7,3.5]
["bitfinex","ETHUSD",1646831074166,0.3,2737.2,2736.7,3.5]
["bitfinex","ETHUSD",1646831074365,0.029168,2737.6,2736.9,0.00367391]
["bitfinex","ETHUSD",1646831074565,2.937868,2737.8,2736.9,0.44867391]
["bitfinex","ETHUSD",1646831074763,2.937868,2737.8,2736.9,0.74867391]
["bitfinex","ETHUSD",1646831074965,0.029168,2737.7,2736.9,0.74867391]
["bitfinex","ETHUSD",1646831075164,0.03401973,2737.5,2736.9,0.445]
["bitfinex","ETHUSD",1646831075565,0.03401973,2737.5,2737.1,0.00367373]
["bitfinex","ETHUSD",1646831075966,0.91822173,2737.5,2737.1,0.00367373]
["bitfinex","ETHUSD",1646831076213,0.00485173,2737.5,2737.1,0.36677373]
["bitfinex","ETHUSD",1646831076416,0.00485173,2737.5,2737.3,0.3631]
["bitfinex","ETHUSD",1646831076617,0.00485173,2737.5,2737.4,0.445]
["bitfinex","ETHUSD",1646831076814,0.00485173,2737.5,2737.4,0.3]
["bitfinex","ETHUSD",1646831077015,0.00485173,2737.5,2737.4,7.6061]
["bitfinex","ETHUSD",1646831077216,0.00485173,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831078013,0.03401973,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831078214,0.00485173,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831079416,0.03401973,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831079620,0.00485173,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831080686,0.03401973,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831080889,3.53401973,2737.5,2737.4,7.3061]
["bitfinex","ETHUSD",1646831081088,3.53401973,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831081089,0.03401973,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831081794,0.94755953,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831082191,0.00485173,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831083718,0.03401973,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831084121,0.06318773,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831084333,0.00485173,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831085520,0.03401973,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831086022,0.94754643,2737.5,2737.4,1.82418]
["bitfinex","ETHUSD",1646831087867,1.21014643,2737.5,2737.4,1.747689]
["bitfinex","ETHUSD",1646831088868,0.94754643,2737.5,2737.4,1.747689]
["bitfinex","ETHUSD",1646831090170,4.44754643,2737.5,2737.4,1.747689]
["bitfinex","ETHUSD",1646831090367,0.94754643,2737.5,2737.4,1.747689]
["bitfinex","ETHUSD",1646831090567,5.44754643,2737.5,2737.4,1.747689]
["bitfinex","ETHUSD",1646831090970,5.44754643,2737.5,2737.4,0.1421021]
["bitfinex","ETHUSD",1646831091228,1.94754643,2737.5,2737.4,0.1421021]
["bitfinex","ETHUSD",1646831091618,0.94754643,2737.5,2737.4,0.1421021]
["bitfinex","ETHUSD",1646831092020,4.44754643,2737.5,2737.4,0.1421021]
["bitfinex","ETHUSD",1646831092224,5.44754643,2737.5,2737.4,0.1421021]
["bitfinex","ETHUSD",1646831092421,5.44754643,2737.5,2737.3,0.00354793]
["bitfinex","ETHUSD",1646831092422,7.32724,2737.4,2737.3,0.00354793]
["bitfinex","ETHUSD",1646831092822,8.32724,2737.4,2737.3,0.00354793]
["bitfinex","ETHUSD",1646831093423,9.2408,2737.4,2736.4,0.00137216]
["bitfinex","ETHUSD",1646831093628,9.2408,2737.4,2736.8,0.01419418]
["bitfinex","ETHUSD",1646831093629,0.029168,2737.2,2736.8,0.01419418]
["bitfinex","ETHUSD",1646831093823,2.5,2737.1,2736.8,0.01419418]
["bitfinex","ETHUSD",1646831094223,0.942638,2737.3,2736.8,0.01419418]
["bitfinex","ETHUSD",1646831094423,0.942638,2737.3,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831094624,2.5,2737.1,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831094971,0.942638,2737.3,2736.8,0.00354836]
["bitfinex","ETHUSD",1646831094972,0.91347,2737.3,2736.8,0.00354836]
["bitfinex","ETHUSD",1646831095366,2.5,2737.2,2736.8,0.00354836]
["bitfinex","ETHUSD",1646831095772,2.5,2737.2,2736.5,1.23109408]
["bitfinex","ETHUSD",1646831095968,2.5,2737.2,2736.5,2.123822]
["bitfinex","ETHUSD",1646831096369,0.942638,2737.3,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831096572,0.029168,2737.1,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831096775,0.942738,2737.1,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831097170,1.242738,2737.1,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831098172,1.21357,2737.1,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831098372,2.5,2736.6,2736.5,0.93109408]
["bitfinex","ETHUSD",1646831098728,1.21365,2736.7,2736.4,0.89272792]
["bitfinex","ETHUSD",1646831099715,1.21365,2736.7,2736.4,0.89652771]
["bitfinex","ETHUSD",1646831100226,1.21365,2736.7,2736.4,0.00379979]
["bitfinex","ETHUSD",1646831100418,1.856768,2736.6,2736.4,0.00379979]
["bitfinex","ETHUSD",1646831100619,1.856768,2736.6,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831101019,1.856768,2736.6,2736.4,0.00379979]
["bitfinex","ETHUSD",1646831101419,1.8276,2736.6,2736.4,0.00379979]
["bitfinex","ETHUSD",1646831101822,1.8276,2736.6,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831102119,1.8276,2736.6,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831102567,1.856768,2736.6,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831102772,1.8276,2736.6,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831102966,1.8276,2736.6,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831103167,1.8276,2736.6,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831103370,1.3,2736.7,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831103371,1.21379,2736.7,2736.4,0.00379983]
["bitfinex","ETHUSD",1646831103571,1.21379,2736.7,2736.4,1.15754416]
["bitfinex","ETHUSD",1646831104072,0.91379,2736.7,2736.4,1.15754416]
["bitfinex","ETHUSD",1646831104269,0.91379,2736.7,2736.4,1.15374433]
["bitfinex","ETHUSD",1646831104470,0.91379,2736.7,2736.4,1.15741872]
["bitfinex","ETHUSD",1646831105471,1.21379,2736.7,2736.4,1.15374433]
["bitfinex","ETHUSD",1646831105672,0.91379,2736.7,2736.4,1.15741689]
["bitfinex","ETHUSD",1646831105872,1.242958,2736.7,2736.4,1.15741689]
["bitfinex","ETHUSD",1646831106071,1.242958,2736.7,2736.4,0.00367256]
["bitfinex","ETHUSD",1646831106533,1.21379,2736.7,2736.3,3.76208298]
["bitfinex","ETHUSD",1646831106729,1.21379,2736.7,2736.3,4.9548109]
["bitfinex","ETHUSD",1646831106930,1.21379,2736.7,2736.4,0.00367256]
["bitfinex","ETHUSD",1646831107131,1.21379,2736.7,2736.4,0.89640048]
["bitfinex","ETHUSD",1646831107530,1.21379,2736.7,2736.5,1.1030233]
["bitfinex","ETHUSD",1646831107731,1.21379,2736.7,2736.5,1.99575122]
["bitfinex","ETHUSD",1646831108731,1.21379,2736.7,2736.6,4.39272792]
["bitfinex","ETHUSD",1646831108931,1.21379,2736.7,2736.6,0.89272792]
["bitfinex","ETHUSD",1646831109133,1.21379,2736.7,2736.6,1.25582792]
["bitfinex","ETHUSD",1646831109334,14.5614522,2737.7,2736.6,4.6081]
["bitfinex","ETHUSD",1646831109335,0.91347,2737.2,2736.6,4.6081]
["bitfinex","ETHUSD",1646831109534,0.00354834,2737.3,2736.9,1.26293187]
["bitfinex","ETHUSD",1646831109733,0.00354834,2737.3,2737.0,3.945]
["bitfinex","ETHUSD",1646831109968,0.00354834,2737.3,2737.2,0.89983187]
["bitfinex","ETHUSD",1646831110169,0.00354834,2737.3,2737.2,5.20793187]
["bitfinex","ETHUSD",1646831110370,0.00485173,2737.5,2737.2,4.3081]
["bitfinex","ETHUSD",1646831110576,0.00119781,2737.3,2737.2,4.3081]
["bitfinex","ETHUSD",1646831110771,0.00119781,2737.3,2737.2,7.46373522]
["bitfinex","ETHUSD",1646831110970,0.00119781,2737.3,2737.2,6.13424]
["bitfinex","ETHUSD",1646831111170,0.00119781,2737.3,2737.2,3.53357904]
["bitfinex","ETHUSD",1646831111374,0.00485173,2737.5,2737.2,3.53357904]
["bitfinex","ETHUSD",1646831111577,0.00355946,2737.4,2737.2,3.17047904]
["bitfinex","ETHUSD",1646831111775,0.00355946,2737.4,2737.2,0.445]
["bitfinex","ETHUSD",1646831112073,0.00355946,2737.4,2737.3,0.91317]
["bitfinex","ETHUSD",1646831112474,0.00485173,2737.5,2737.3,0.91317]
["bitfinex","ETHUSD",1646831112875,0.0084111,2737.5,2737.3,0.91317]
["bitfinex","ETHUSD",1646831113275,0.0084111,2737.5,2737.3,1.81250904]
["bitfinex","ETHUSD",1646831113736,0.00485173,2737.5,2737.3,0.89933904]
["bitfinex","ETHUSD",1646831114123,0.00841106,2737.5,2737.3,0.89933904]
["bitfinex","ETHUSD",1646831115125,0.00485173,2737.5,2737.2,3.38868904]
["bitfinex","ETHUSD",1646831115324,0.00840335,2737.5,2737.2,1.19933904]
["bitfinex","ETHUSD",1646831115524,0.00840335,2737.5,2737.1,0.89933904]
["bitfinex","ETHUSD",1646831115729,0.00840335,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646831115923,0.00840335,2737.5,2737.1,0.89933904]
["bitfinex","ETHUSD",1646831116330,0.00485173,2737.5,2737.1,0.89933904]
["bitfinex","ETHUSD",1646831116530,0.00485173,2737.5,2737.3,1.10549885]
["bitfinex","ETHUSD",1646831116531,0.00348577,2737.4,2737.3,1.10549885]
["bitfinex","ETHUSD",1646831116928,0.00216493,2737.4,2737.3,1.10549885]
["bitfinex","ETHUSD",1646831117328,0.00485173,2737.5,2737.3,1.10549885]
["bitfinex","ETHUSD",1646831117970,0.00485173,2737.5,2737.4,0.91318]
["bitfinex","ETHUSD",1646831118375,0.00485173,2737.5,2737.4,1.21318]
["bitfinex","ETHUSD",1646831122326,0.00485173,2737.5,2737.4,1.57628]
["bitfinex","ETHUSD",1646831123327,0.00485173,2737.5,2737.4,0.3]
["bitfinex","ETHUSD",1646831123531,0.00485173,2737.5,2737.3,1.40549885]
["bitfinex","ETHUSD",1646831124728,0.00485173,2737.5,2737.3,2.31870885]
["bitfinex","ETHUSD",1646831125166,0.00604871,2737.5,2737.4,0.445]
["bitfinex","ETHUSD",1646831125870,0.00485173,2737.5,2737.4,0.445]
["bitfinex","ETHUSD",1646831128476,0.00485173,2737.5,2737.4,0.8081]
["bitfinex","ETHUSD",1646831128920,0.00485173,2737.5,2737.4,0.445]
["bitfinex","ETHUSD",1646831130619,0.00485173,2737.5,2737.3,0.91321]
["bitfinex","ETHUSD",1646831130823,0.03401973,2737.5,2737.1,0.56088695]
["bitfinex","ETHUSD",1646831131022,0.029168,2737.2,2737.1,0.56088695]
["bitfinex","ETHUSD",1646831131625,0.029168,2737.3,2737.1,1.78177625]
["bitfinex","ETHUSD",1646831131829,0.029168,2737.2,2737.1,1.78177625]
["bitfinex","ETHUSD",1646831132026,0.00369029,2737.3,2737.1,1.78177625]
["bitfinex","ETHUSD",1646831132467,0.03285829,2737.3,2736.9,9.6032]
["bitfinex","ETHUSD",1646831132666,0.00369029,2737.3,2736.8,1.81268904]
["bitfinex","ETHUSD",1646831132867,0.029168,2736.9,2736.7,0.90303008]
["bitfinex","ETHUSD",1646831133069,0.029168,2736.8,2736.6,0.89933904]
["bitfinex","ETHUSD",1646831133268,0.029168,2736.8,2736.4,1.39933904]
["bitfinex","ETHUSD",1646831133269,0.058336,2736.8,2736.4,1.39933904]
["bitfinex","ETHUSD",1646831133468,0.029168,2736.9,2736.7,0.003691]
["bitfinex","ETHUSD",1646831133666,1.21358,2737.1,2736.7,0.003691]
["bitfinex","ETHUSD",1646831133872,0.029168,2736.8,2736.7,0.003691]
["bitfinex","ETHUSD",1646831134271,0.029168,2736.8,2736.4,0.5]
["bitfinex","ETHUSD",1646831134472,0.029168,2736.8,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831134671,1.21358,2737.1,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831134672,0.058336,2736.7,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831134873,1.21358,2737.1,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831134874,0.029168,2736.8,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831135076,1.21358,2737.1,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831135077,0.329168,2737.1,2736.7,0.97730646]
["bitfinex","ETHUSD",1646831135279,0.029168,2736.8,2736.6,0.00360571]
["bitfinex","ETHUSD",1646831135483,0.029168,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1646831135679,0.029168,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1646831135881,0.029168,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1646831135882,0.058336,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1646831136079,0.029168,2736.8,2736.4,0.5]
["bitfinex","ETHUSD",1646831136330,0.029168,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1646831136531,0.058336,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1646831136723,0.058336,2736.5,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831136926,0.029168,2736.3,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831137525,0.02769271,2736.3,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831139324,0.9137412,2736.9,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831139525,0.029168,2736.5,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831139723,0.029168,2736.6,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831140376,0.029168,2736.5,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831140576,3.5,2736.8,2736.3,0.00340155]
["bitfinex","ETHUSD",1646831140577,0.029168,2736.4,2736.3,0.00340155]
["bitfinex","ETHUSD",1646831141575,0.029168,2736.4,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831141779,0.029168,2736.4,2736.2,0.03091943]
["bitfinex","ETHUSD",1646831142777,0.029168,2736.4,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831142979,4.5,2736.8,2736.2,0.03091948]
["bitfinex","ETHUSD",1646831143177,0.029168,2736.5,2736.2,0.03091948]
["bitfinex","ETHUSD",1646831143919,1.2137533,2736.9,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831144121,0.029168,2736.5,2736.2,0.03087219]
["bitfinex","ETHUSD",1646831145126,0.029168,2736.8,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831145325,0.029168,2736.9,2736.2,0.03087319]
["bitfinex","ETHUSD",1646831145526,0.029168,2736.6,2736.2,0.03087319]
["bitfinex","ETHUSD",1646831146327,0.029168,2736.6,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831146526,0.029168,2736.5,2736.3,0.00335711]
["bitfinex","ETHUSD",1646831146929,0.029168,2736.4,2736.3,0.00335711]
["bitfinex","ETHUSD",1646831147131,0.029168,2736.5,2736.3,0.00335711]
["bitfinex","ETHUSD",1646831147571,0.029168,2736.5,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831147572,0.029168,2736.4,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831147770,0.029168,2736.5,2736.3,0.00336148]
["bitfinex","ETHUSD",1646831147971,0.029168,2736.4,2736.3,0.00336148]
["bitfinex","ETHUSD",1646831148376,1.213568,2736.4,2736.3,0.00336148]
["bitfinex","ETHUSD",1646831148572,1.242736,2736.4,2736.3,0.00336148]
["bitfinex","ETHUSD",1646831148774,1.242736,2736.4,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831148973,1.513568,2736.4,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831149174,3.529168,2736.3,2736.2,0.03087908]
["bitfinex","ETHUSD",1646831149376,0.029168,2736.3,2736.2,0.03087908]
["bitfinex","ETHUSD",1646831149577,1.029168,2736.3,2736.2,0.03087908]
["bitfinex","ETHUSD",1646831149775,0.029168,2736.3,2736.2,0.03087908]
["bitfinex","ETHUSD",1646831149974,0.029168,2736.3,2736.2,0.02751604]
["bitfinex","ETHUSD",1646831150179,0.2404,2735.9,2735.6,2.9053202]
["bitfinex","ETHUSD",1646831150378,0.9141029,2735.9,2735.7,0.00748631]
["bitfinex","ETHUSD",1646831150777,3.4141029,2735.9,2735.4,0.00985718]
["bitfinex","ETHUSD",1646831151076,3.5,2735.8,2735.4,0.00985718]
["bitfinex","ETHUSD",1646831151333,0.029168,2735.7,2735.4,0.00985718]
["bitfinex","ETHUSD",1646831151534,2.7718868,2735.7,2735.4,0.00985718]
["bitfinex","ETHUSD",1646831151729,2.7718868,2735.7,2735.5,0.00237115]
["bitfinex","ETHUSD",1646831151730,0.3,2735.6,2735.5,0.00237115]
["bitfinex","ETHUSD",1646831151927,0.3,2735.6,2735.2,0.040397]
["bitfinex","ETHUSD",1646831151928,3.329168,2735.6,2735.2,0.040397]
["bitfinex","ETHUSD",1646831152132,6.8,2735.6,2735.2,0.040397]
["bitfinex","ETHUSD",1646831152332,0.029168,2735.3,2735.1,0.00460772]
["bitfinex","ETHUSD",1646831152531,0.029168,2735.3,2735.2,0.080794]
["bitfinex","ETHUSD",1646831152930,0.029168,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831153131,1.2434683,2735.4,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831153331,0.029168,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831153531,0.9143003,2735.4,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831154031,0.9434683,2735.4,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831154230,1.82868,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831154431,1.857848,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831154834,1.82868,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831155078,1.857848,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831155278,0.029168,2735.2,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831155481,0.058336,2735.2,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831156078,0.029168,2735.2,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831156483,1.857848,2735.3,2735.1,0.0402996]
["bitfinex","ETHUSD",1646831156686,1.82868,2735.3,2735.1,0.9544196]
["bitfinex","ETHUSD",1646831157084,1.82868,2735.3,2735.1,1.84087759]
["bitfinex","ETHUSD",1646831157487,0.91383,2735.7,2735.1,3.11797759]
["bitfinex","ETHUSD",1646831157687,0.00378485,2736.2,2735.3,1.82748]
["bitfinex","ETHUSD",1646831157884,0.00378485,2736.2,2735.3,2.27248]
["bitfinex","ETHUSD",1646831158086,0.00378485,2736.2,2735.3,2.57099053]
["bitfinex","ETHUSD",1646831158087,0.03295285,2736.2,2735.3,2.57099053]
["bitfinex","ETHUSD",1646831158285,0.00378485,2736.2,2735.3,2.93409053]
["bitfinex","ETHUSD",1646831158486,0.029168,2736.2,2735.3,2.93409053]
["bitfinex","ETHUSD",1646831158727,0.91375,2736.0,2735.5,0.91374]
["bitfinex","ETHUSD",1646831158932,0.91375,2736.0,2735.4,1.83126626]
["bitfinex","ETHUSD",1646831159336,0.942918,2736.0,2735.4,1.83126626]
["bitfinex","ETHUSD",1646831159531,0.972086,2736.0,2735.4,1.83126626]
["bitfinex","ETHUSD",1646831159733,0.91375,2736.0,2735.4,1.82748]
["bitfinex","ETHUSD",1646831160038,1.886176,2735.9,2735.4,1.83126624]
["bitfinex","ETHUSD",1646831160334,1.82784,2735.9,2735.7,0.86476233]
["bitfinex","ETHUSD",1646831160536,0.91391,2736.1,2735.7,1.77855233]
["bitfinex","ETHUSD",1646831161335,0.91391,2736.1,2735.7,0.91379]
["bitfinex","ETHUSD",1646831161537,0.943078,2736.1,2735.7,0.91379]
["bitfinex","ETHUSD",1646831161736,0.91391,2736.1,2735.7,0.91379]
["bitfinex","ETHUSD",1646831161935,0.972246,2736.1,2735.7,0.91379]
["bitfinex","ETHUSD",1646831162136,0.029168,2736.0,2735.7,0.91379]
["bitfinex","ETHUSD",1646831162337,0.029168,2735.9,2735.7,1.86926162]
["bitfinex","ETHUSD",1646831162574,0.029168,2736.0,2735.7,1.86926162]
["bitfinex","ETHUSD",1646831162775,0.91391,2736.1,2735.7,1.86926162]
["bitfinex","ETHUSD",1646831162776,0.943078,2736.1,2735.7,1.86926162]
["bitfinex","ETHUSD",1646831162974,0.91391,2736.1,2735.7,0.95547162]
["bitfinex","ETHUSD",1646831163674,0.943078,2736.1,2735.7,0.95547162]
["bitfinex","ETHUSD",1646831164674,0.943078,2736.1,2735.6,0.91379]
["bitfinex","ETHUSD",1646831164875,0.972246,2736.1,2735.6,0.91379]
["bitfinex","ETHUSD",1646831165078,0.972246,2736.1,2735.6,1.060222]
["bitfinex","ETHUSD",1646831165377,0.972336,2735.9,2735.6,0.91379]
["bitfinex","ETHUSD",1646831165580,0.029168,2735.8,2735.6,0.91379]
["bitfinex","ETHUSD",1646831165874,0.943168,2735.9,2735.6,0.91379]
["bitfinex","ETHUSD",1646831166324,0.972336,2735.9,2735.6,0.91379]
["bitfinex","ETHUSD",1646831166523,0.029168,2735.7,2735.6,0.91379]
["bitfinex","ETHUSD",1646831166722,0.029168,2735.8,2735.6,0.91379]
["bitfinex","ETHUSD",1646831166922,0.914,2735.9,2735.6,0.91379]
["bitfinex","ETHUSD",1646831167127,0.058336,2735.8,2735.6,0.91379]
["bitfinex","ETHUSD",1646831167327,0.058336,2735.8,2735.4,0.00353012]
["bitfinex","ETHUSD",1646831167328,0.058336,2735.7,2735.4,0.00353012]
["bitfinex","ETHUSD",1646831167525,0.029168,2735.5,2735.4,0.00353012]
["bitfinex","ETHUSD",1646831168325,0.029168,2735.5,2735.3,0.91411]
["bitfinex","ETHUSD",1646831168527,0.029168,2735.4,2735.3,0.91764825]
["bitfinex","ETHUSD",1646831168726,0.058336,2735.4,2735.3,0.91764825]
["bitfinex","ETHUSD",1646831169425,0.058336,2735.4,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831169626,2.1282993,2735.6,2735.2,0.94516416]
["bitfinex","ETHUSD",1646831169627,0.058336,2735.3,2735.2,0.94516416]
["bitfinex","ETHUSD",1646831169827,0.058336,2735.3,2735.2,0.94870249]
["bitfinex","ETHUSD",1646831170091,1.143976,2735.6,2735.2,0.94870249]
["bitfinex","ETHUSD",1646831170298,2.0581317,2735.6,2735.2,0.89870249]
["bitfinex","ETHUSD",1646831170495,1.143976,2735.6,2735.2,0.89870249]
["bitfinex","ETHUSD",1646831170697,1.143976,2735.6,2735.2,0.84516416]
["bitfinex","ETHUSD",1646831170898,1.111236,2735.6,2735.2,0.84315245]
["bitfinex","ETHUSD",1646831171099,0.91415,2735.6,2735.2,0.84315245]
["bitfinex","ETHUSD",1646831172305,0.91415,2735.6,2735.2,1.14315245]
["bitfinex","ETHUSD",1646831173300,0.91415,2735.6,2735.2,0.84315245]
["bitfinex","ETHUSD",1646831174342,0.91415,2735.6,2735.5,0.03412021]
["bitfinex","ETHUSD",1646831176844,0.00364227,2736.0,2735.5,0.03412021]
["bitfinex","ETHUSD",1646831177043,0.91375,2735.9,2735.5,0.03412021]
["bitfinex","ETHUSD",1646831177242,0.91375,2735.9,2735.6,1.02569788]
["bitfinex","ETHUSD",1646831177485,0.91375,2735.9,2735.6,1.47069788]
["bitfinex","ETHUSD",1646831177674,0.91375,2735.9,2735.6,3.29813788]
["bitfinex","ETHUSD",1646831177874,0.91375,2735.9,2735.6,2.38441788]
["bitfinex","ETHUSD",1646831178479,0.91375,2735.9,2735.6,1.93941788]
["bitfinex","ETHUSD",1646831181079,0.91375,2735.9,2735.6,0.91372]
["bitfinex","ETHUSD",1646831184138,0.91375,2735.9,2735.5,0.06790153]
["bitfinex","ETHUSD",1646831184336,1.21375,2735.9,2735.2,0.03486191]
["bitfinex","ETHUSD",1646831184538,1.82834,2735.7,2735.2,0.03486191]
["bitfinex","ETHUSD",1646831184984,0.91416,2735.6,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831185375,0.91416,2735.6,2735.2,0.03486178]
["bitfinex","ETHUSD",1646831185574,0.9141567,2735.5,2735.2,0.03486178]
["bitfinex","ETHUSD",1646831186376,0.9141567,2735.5,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831186578,0.9141567,2735.5,2735.2,0.03486173]
["bitfinex","ETHUSD",1646831187378,0.9141567,2735.5,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831187780,0.9141567,2735.5,2735.2,0.03466104]
["bitfinex","ETHUSD",1646831188583,0.9141567,2735.5,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831189827,3.6567667,2735.5,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831190029,0.02058349,2735.4,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831190228,0.32058349,2735.4,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831191229,0.02058349,2735.4,2735.2,0.03108416]
["bitfinex","ETHUSD",1646831191430,0.02058349,2735.4,2735.3,0.024603]
["bitfinex","ETHUSD",1646831192980,0.02058349,2735.4,2735.3,3.524603]
["bitfinex","ETHUSD",1646831193385,0.02058349,2735.4,2735.3,0.024603]
["bitfinex","ETHUSD",1646831193588,0.91378,2736.0,2735.3,0.469603]
["bitfinex","ETHUSD",1646831193788,0.91498841,2736.0,2735.7,0.91050107]
["bitfinex","ETHUSD",1646831193983,0.91498841,2736.0,2735.6,0.91377]
["bitfinex","ETHUSD",1646831194183,0.91498841,2736.0,2735.9,0.024744]
["bitfinex","ETHUSD",1646831194585,0.91378,2736.0,2735.9,0.024744]
["bitfinex","ETHUSD",1646831195385,0.91274922,2736.0,2735.9,0.024744]
["bitfinex","ETHUSD",1646831203183,0.91274922,2736.0,2735.6,0.91377]
["bitfinex","ETHUSD",1646831203383,0.91274922,2736.0,2735.5,1.973971]
["bitfinex","ETHUSD",1646831203586,0.91274922,2736.0,2735.5,0.146431]
["bitfinex","ETHUSD",1646831204530,0.91626395,2736.0,2735.8,0.024923]
["bitfinex","ETHUSD",1646831205626,0.91274922,2736.0,2735.8,0.024923]
["bitfinex","ETHUSD",1646831205828,1.83020854,2736.0,2735.8,0.024923]
["bitfinex","ETHUSD",1646831206130,1.83020854,2736.0,2735.5,1.82768]
["bitfinex","ETHUSD",1646831206733,1.82669382,2736.0,2735.5,1.82768]
["bitfinex","ETHUSD",1646831206936,1.83020855,2736.0,2735.5,1.82768]
["bitfinex","ETHUSD",1646831207133,1.83020855,2736.0,2735.5,1.82570378]
["bitfinex","ETHUSD",1646831207975,1.82669382,2736.0,2735.5,1.82570378]
["bitfinex","ETHUSD",1646831208176,1.83021469,2736.0,2735.5,1.82570378]
["bitfinex","ETHUSD",1646831209185,1.82669382,2736.0,2735.5,1.82570378]
["bitfinex","ETHUSD",1646831209584,1.83021469,2736.0,2735.5,1.82570378]
["bitfinex","ETHUSD",1646831209783,1.83021469,2736.0,2735.8,0.024991]
["bitfinex","ETHUSD",1646831210383,0.91274922,2736.0,2735.8,0.024991]
["bitfinex","ETHUSD",1646831210587,0.91627007,2736.0,2735.8,1.13466118]
["bitfinex","ETHUSD",1646831211632,0.91274922,2736.0,2735.8,1.13466118]
["bitfinex","ETHUSD",1646831211837,0.91626952,2736.0,2735.8,1.13466118]
["bitfinex","ETHUSD",1646831212734,0.91274922,2736.0,2735.8,4.60967018]
["bitfinex","ETHUSD",1646831212939,0.91274922,2736.0,2735.8,1.10967018]
["bitfinex","ETHUSD",1646831213134,0.91626952,2736.0,2735.8,1.10967018]
["bitfinex","ETHUSD",1646831213734,0.91626952,2736.0,2735.8,2.02339018]
["bitfinex","ETHUSD",1646831213935,0.91274922,2736.0,2735.8,2.02339018]
["bitfinex","ETHUSD",1646831214134,0.91626952,2736.0,2735.8,2.02339018]
["bitfinex","ETHUSD",1646831214737,0.86626952,2736.0,2735.8,2.02339018]
["bitfinex","ETHUSD",1646831214976,0.0035203,2736.0,2735.8,3.85063018]
["bitfinex","ETHUSD",1646831215175,0.91362,2736.3,2735.8,4.15063018]
["bitfinex","ETHUSD",1646831215376,0.91362,2736.3,2736.2,0.025625]
["bitfinex","ETHUSD",1646831216885,0.91362,2736.3,2736.2,0.470625]
["bitfinex","ETHUSD",1646831218735,0.91362,2736.3,2736.2,0.025625]
["bitfinex","ETHUSD",1646831219925,0.91362,2736.3,2736.0,0.3]
["bitfinex","ETHUSD",1646831219926,0.91362,2736.3,2736.1,0.024501]
["bitfinex","ETHUSD",1646831220328,0.91362,2736.3,2735.8,1.13417118]
["bitfinex","ETHUSD",1646831220726,0.91362,2736.3,2736.1,0.025208]
["bitfinex","ETHUSD",1646831221531,0.91714007,2736.3,2736.1,0.025208]
["bitfinex","ETHUSD",1646831222137,3.65397,2737.5,2736.3,11.08]
["bitfinex","ETHUSD",1646831222336,1.50523125,2737.4,2736.5,11.08]
["bitfinex","ETHUSD",1646831222619,3.5,2738.0,2737.3,0.026321]
["bitfinex","ETHUSD",1646831222917,0.9132,2737.8,2737.3,0.026321]
["bitfinex","ETHUSD",1646831223123,1.50509892,2737.7,2737.3,0.026321]
["bitfinex","ETHUSD",1646831223524,0.9132,2737.8,2737.3,0.026321]
["bitfinex","ETHUSD",1646831223722,1.82631,2737.7,2737.3,0.026321]
["bitfinex","ETHUSD",1646831225226,1.82631,2737.7,2737.2,1.21321]
["bitfinex","ETHUSD",1646831225627,1.82631,2737.7,2737.2,1.237846]
["bitfinex","ETHUSD",1646831226238,0.00375991,2737.6,2737.2,1.237846]
["bitfinex","ETHUSD",1646831226430,1.83010991,2737.6,2737.2,1.237846]
["bitfinex","ETHUSD",1646831227030,1.83010991,2737.6,2737.2,0.937846]
["bitfinex","ETHUSD",1646831227230,1.82635,2737.6,2737.1,2.12621]
["bitfinex","ETHUSD",1646831227630,0.00375995,2737.5,2737.1,2.12621]
["bitfinex","ETHUSD",1646831228232,3.50375995,2737.5,2737.0,0.3]
["bitfinex","ETHUSD",1646831228433,3.50375995,2737.5,2736.9,0.324501]
["bitfinex","ETHUSD",1646831228434,3.5,2737.5,2736.9,0.324501]
["bitfinex","ETHUSD",1646831228635,0.00376005,2737.4,2736.9,0.024501]
["bitfinex","ETHUSD",1646831228835,0.00376005,2737.4,2736.9,0.324501]
["bitfinex","ETHUSD",1646831229634,2.74053,2737.5,2736.9,0.324501]
["bitfinex","ETHUSD",1646831229834,0.00376019,2737.3,2736.9,0.324501]
["bitfinex","ETHUSD",1646831230085,0.91705019,2737.3,2736.9,0.324501]
["bitfinex","ETHUSD",1646831230682,0.91329,2737.3,2736.9,0.324501]
["bitfinex","ETHUSD",1646831231082,0.00364742,2737.2,2736.9,0.324501]
["bitfinex","ETHUSD",1646831231483,0.00364742,2737.2,2737.0,0.91331]
["bitfinex","ETHUSD",1646831231882,0.91329,2737.3,2737.0,0.91331]
["bitfinex","ETHUSD",1646831232283,0.00364742,2737.2,2737.0,0.91331]
["bitfinex","ETHUSD",1646831233183,0.91329,2737.3,2737.0,0.91331]
["bitfinex","ETHUSD",1646831233385,0.00364742,2737.2,2737.0,0.91331]
["bitfinex","ETHUSD",1646831233586,1.83044742,2737.2,2736.6,2.82577035]
["bitfinex","ETHUSD",1646831234442,1.83044742,2737.2,2736.7,0.91333]
["bitfinex","ETHUSD",1646831234443,1.8268,2737.2,2736.7,0.91333]
["bitfinex","ETHUSD",1646831234644,0.00351127,2737.0,2736.7,0.91333]
["bitfinex","ETHUSD",1646831234946,0.91332,2736.9,2736.6,1.82664]
["bitfinex","ETHUSD",1646831235150,3.5,2736.8,2736.4,0.029168]
["bitfinex","ETHUSD",1646831235346,3.5,2736.8,2736.1,2.024501]
["bitfinex","ETHUSD",1646831236046,0.942948,2736.5,2735.8,0.00131229]
["bitfinex","ETHUSD",1646831236246,0.942948,2736.5,2735.6,10.96482529]
["bitfinex","ETHUSD",1646831236247,3.5,2736.4,2735.6,10.96482529]
["bitfinex","ETHUSD",1646831236447,5.32763,2736.4,2735.6,0.003513]
["bitfinex","ETHUSD",1646831236651,6.25023,2736.4,2735.6,0.003513]
["bitfinex","ETHUSD",1646831236849,6.25023,2736.4,2735.4,0.00131229]
["bitfinex","ETHUSD",1646831236850,7.55023,2736.4,2735.4,0.00131229]
["bitfinex","ETHUSD",1646831237052,7.55023,2736.4,2735.2,2.89748416]
["bitfinex","ETHUSD",1646831237252,4.5,2736.1,2735.2,2.89748416]
["bitfinex","ETHUSD",1646831237482,2.7421215,2735.9,2735.2,2.89748416]
["bitfinex","ETHUSD",1646831238286,3.5,2735.8,2735.2,2.89748416]
["bitfinex","ETHUSD",1646831238484,0.91405,2735.7,2735.1,0.01843088]
["bitfinex","ETHUSD",1646831238885,0.9141034,2735.6,2735.1,0.01843088]
["bitfinex","ETHUSD",1646831239084,1.82821,2735.5,2735.1,0.03686176]
["bitfinex","ETHUSD",1646831240287,1.82821,2735.5,2735.2,3.0]
["bitfinex","ETHUSD",1646831241084,1.82821,2735.5,2735.1,0.03686176]
["bitfinex","ETHUSD",1646831241336,1.82821,2735.5,2735.1,0.02691801]
["bitfinex","ETHUSD",1646831242135,1.82821,2735.5,2735.2,0.00376229]
["bitfinex","ETHUSD",1646831242535,1.82821,2735.5,2735.1,0.02691801]
["bitfinex","ETHUSD",1646831246483,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831246681,1.82821,2735.5,2735.1,0.00376243]
["bitfinex","ETHUSD",1646831247683,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831247883,1.82821,2735.5,2735.1,0.00376243]
["bitfinex","ETHUSD",1646831248732,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831249136,1.82821,2735.5,2735.1,0.00376243]
["bitfinex","ETHUSD",1646831249737,1.82821,2735.5,2735.1,0.91764243]
["bitfinex","ETHUSD",1646831249938,1.82821,2735.5,2735.1,0.91388]
["bitfinex","ETHUSD",1646831250337,1.82821,2735.5,2735.1,0.91764243]
["bitfinex","ETHUSD",1646831251139,1.82821,2735.5,2735.1,0.91388]
["bitfinex","ETHUSD",1646831251338,1.82821,2735.5,2735.0,0.30423112]
["bitfinex","ETHUSD",1646831251538,1.82821,2735.5,2735.1,0.00364956]
["bitfinex","ETHUSD",1646831252580,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831252780,1.82821,2735.5,2735.1,0.00364956]
["bitfinex","ETHUSD",1646831253384,1.82821,2735.5,2735.2,0.91384]
["bitfinex","ETHUSD",1646831254587,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831255189,1.82821,2735.5,2735.1,0.00350586]
["bitfinex","ETHUSD",1646831255992,1.82821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831256228,1.82821,2735.5,2735.1,0.00350583]
["bitfinex","ETHUSD",1646831256730,5.32821,2735.5,2735.1,0.00350583]
["bitfinex","ETHUSD",1646831256930,1.82821,2735.5,2735.1,0.00350583]
["bitfinex","ETHUSD",1646831257128,4.32821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831257333,5.32821,2735.5,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831257533,5.32821,2735.5,2735.1,0.00350583]
["bitfinex","ETHUSD",1646831257832,5.0,2735.4,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831258231,0.91407,2735.3,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831260177,1.41407,2735.3,2735.0,0.00423112]
["bitfinex","ETHUSD",1646831260582,0.91407,2735.3,2735.0,0.44923112]
["bitfinex","ETHUSD",1646831260783,0.91407,2735.3,2735.1,1.071381]
["bitfinex","ETHUSD",1646831267233,0.91407,2735.3,2735.0,0.00787789]
["bitfinex","ETHUSD",1646831267893,0.91407,2735.3,2735.0,0.00846224]
["bitfinex","ETHUSD",1646831268292,0.91407,2735.3,2735.0,0.02057123]
["bitfinex","ETHUSD",1646831269292,0.91407,2735.3,2735.0,0.01692448]
["bitfinex","ETHUSD",1646831269493,0.91407,2735.3,2735.1,0.91387]
["bitfinex","ETHUSD",1646831271643,0.91407,2735.3,2735.0,0.01692448]
["bitfinex","ETHUSD",1646831275276,0.91407,2735.3,2735.0,0.03384896]
["bitfinex","ETHUSD",1646831275885,0.91407,2735.3,2734.7,0.94763108]
["bitfinex","ETHUSD",1646831276282,0.029168,2735.2,2734.7,0.94763108]
["bitfinex","ETHUSD",1646831276482,0.029168,2735.2,2734.7,0.98097116]
["bitfinex","ETHUSD",1646831276684,1.857328,2735.2,2734.7,0.98097116]
["bitfinex","ETHUSD",1646831277685,2.7714679,2735.2,2734.7,0.98097116]
["bitfinex","ETHUSD",1646831277886,1.82835,2735.1,2734.8,0.00229555]
["bitfinex","ETHUSD",1646831278083,1.82835,2735.1,2734.7,0.08163212]
["bitfinex","ETHUSD",1646831278486,0.329168,2735.0,2734.7,0.08163212]
["bitfinex","ETHUSD",1646831278731,0.329168,2735.0,2734.2,0.0391676]
["bitfinex","ETHUSD",1646831278931,0.9143131,2734.7,2734.0,1.34992308]
["bitfinex","ETHUSD",1646831279134,0.91431,2734.6,2734.0,0.06161432]
["bitfinex","ETHUSD",1646831279736,0.91431,2734.6,2734.1,0.91423]
["bitfinex","ETHUSD",1646831280339,0.91431,2734.6,2734.3,1.02039667]
["bitfinex","ETHUSD",1646831280738,0.91431,2734.6,2734.3,1.03842035]
["bitfinex","ETHUSD",1646831280938,0.91431,2734.6,2734.3,1.08201099]
["bitfinex","ETHUSD",1646831281342,0.91431,2734.6,2734.4,3.5]
["bitfinex","ETHUSD",1646831281542,0.91431,2734.6,2734.5,0.445]
["bitfinex","ETHUSD",1646831281948,0.56345975,2734.6,2734.5,0.445]
["bitfinex","ETHUSD",1646831282246,0.56345975,2734.6,2734.5,2.24438929]
["bitfinex","ETHUSD",1646831283180,0.56345975,2734.6,2734.5,0.445]
["bitfinex","ETHUSD",1646831286228,0.56345975,2734.6,2734.5,3.945]
["bitfinex","ETHUSD",1646831286432,0.33168786,2734.6,2734.5,3.945]
["bitfinex","ETHUSD",1646831286630,0.91748983,2734.8,2734.6,0.91383]
["bitfinex","ETHUSD",1646831286831,0.91748983,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831287029,0.91748983,2734.8,2734.7,1.79648409]
["bitfinex","ETHUSD",1646831287432,0.91386,2734.8,2734.7,1.79648409]
["bitfinex","ETHUSD",1646831287635,0.91386,2734.8,2734.7,5.29648409]
["bitfinex","ETHUSD",1646831288031,0.91386,2734.8,2734.7,1.79648409]
["bitfinex","ETHUSD",1646831289534,0.91386,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831289732,0.91386,2734.8,2734.6,2.26531409]
["bitfinex","ETHUSD",1646831290001,0.91386,2734.8,2734.5,3.17914409]
["bitfinex","ETHUSD",1646831290203,0.91386,2734.8,2734.7,0.90103304]
["bitfinex","ETHUSD",1646831291403,0.91386,2734.8,2734.6,0.90103304]
["bitfinex","ETHUSD",1646831292005,0.91386,2734.8,2734.7,0.90103304]
["bitfinex","ETHUSD",1646831292412,0.91736182,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831293006,0.91736182,2734.8,2734.7,5.29648409]
["bitfinex","ETHUSD",1646831293204,0.91736182,2734.8,2734.7,5.72373728]
["bitfinex","ETHUSD",1646831293404,0.91736182,2734.8,2734.7,4.37225319]
["bitfinex","ETHUSD",1646831293405,0.91386,2734.8,2734.7,4.37225319]
["bitfinex","ETHUSD",1646831293604,0.91386,2734.8,2734.7,1.77850937]
["bitfinex","ETHUSD",1646831293835,0.91386,2734.8,2734.7,2.22350937]
["bitfinex","ETHUSD",1646831295535,0.91386,2734.8,2734.7,1.79625618]
["bitfinex","ETHUSD",1646831297239,0.91386,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831297494,0.91386,2734.8,2734.7,1.79671181]
["bitfinex","ETHUSD",1646831297678,0.91386,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831298978,0.91386,2734.8,2734.7,1.79684549]
["bitfinex","ETHUSD",1646831300586,0.91386,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831300984,0.91386,2734.8,2734.7,1.79684549]
["bitfinex","ETHUSD",1646831303035,0.91386,2734.8,2734.7,0.445]
["bitfinex","ETHUSD",1646831303239,0.91386,2734.8,2734.7,1.79684549]
["bitfinex","ETHUSD",1646831305002,0.00350988,2734.9,2734.7,14.42123371]
["bitfinex","ETHUSD",1646831305190,0.00350988,2734.9,2734.8,1.35225473]
["bitfinex","ETHUSD",1646831305589,2.74215,2735.1,2734.8,0.445]
["bitfinex","ETHUSD",1646831305792,2.74215,2735.1,2734.9,1.35223694]
["bitfinex","ETHUSD",1646831305989,2.74215,2735.1,2735.0,0.445]
["bitfinex","ETHUSD",1646831306391,2.74215,2735.1,2735.0,1.34658753]
["bitfinex","ETHUSD",1646831306790,2.74215,2735.1,2735.0,0.90158753]
["bitfinex","ETHUSD",1646831308091,2.74215,2735.1,2734.9,0.90158753]
["bitfinex","ETHUSD",1646831308296,3.04215,2735.1,2734.9,8.753e-05]
["bitfinex","ETHUSD",1646831308495,0.9143236,2735.0,2734.5,1.35223694]
["bitfinex","ETHUSD",1646831308739,0.3,2734.9,2734.3,0.03604736]
["bitfinex","ETHUSD",1646831309438,0.00350991,2734.8,2734.3,0.03604736]
["bitfinex","ETHUSD",1646831309639,2.74603991,2734.8,2734.4,1.01604977]
["bitfinex","ETHUSD",1646831310041,2.74603991,2734.8,2734.3,0.03604736]
["bitfinex","ETHUSD",1646831310042,2.74603991,2734.8,2734.3,0.95023736]
["bitfinex","ETHUSD",1646831310442,2.74253,2734.8,2734.3,0.95023736]
["bitfinex","ETHUSD",1646831310642,2.74603991,2734.8,2734.3,0.95023736]
["bitfinex","ETHUSD",1646831311142,2.74603991,2734.8,2734.4,1.06836766]
["bitfinex","ETHUSD",1646831311541,2.74253,2734.8,2734.4,1.06836766]
["bitfinex","ETHUSD",1646831311941,2.74603991,2734.8,2734.4,1.06836766]
["bitfinex","ETHUSD",1646831312141,2.74603991,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831312788,2.74253,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831313186,2.74603991,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831313990,2.74253,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831314189,2.74603991,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831315292,2.74253,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831315493,2.74603991,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831316538,2.74253,2734.8,2734.4,0.03604736]
["bitfinex","ETHUSD",1646831316737,2.74253,2734.8,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831316738,2.74603991,2734.8,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831316939,2.74603991,2734.8,2734.6,0.91408]
["bitfinex","ETHUSD",1646831317339,2.74603991,2734.8,2734.6,2.26665875]
["bitfinex","ETHUSD",1646831317739,2.74253,2734.8,2734.6,2.26665875]
["bitfinex","ETHUSD",1646831317941,2.74603992,2734.8,2734.6,2.26665875]
["bitfinex","ETHUSD",1646831318544,0.024963,2735.1,2734.7,7.0]
["bitfinex","ETHUSD",1646831318742,6.5208,2735.7,2735.0,0.90168601]
["bitfinex","ETHUSD",1646831318743,0.024501,2735.6,2735.0,0.90168601]
["bitfinex","ETHUSD",1646831318941,0.024501,2735.6,2735.1,1.81544601]
["bitfinex","ETHUSD",1646831319141,0.91383,2735.5,2735.1,1.81544601]
["bitfinex","ETHUSD",1646831319339,0.91383,2735.5,2735.2,0.90168601]
["bitfinex","ETHUSD",1646831319741,0.91383,2735.5,2735.1,2.7360224]
["bitfinex","ETHUSD",1646831320384,0.91506068,2735.5,2735.2,0.90168601]
["bitfinex","ETHUSD",1646831321189,0.91383,2735.5,2735.2,0.90168601]
["bitfinex","ETHUSD",1646831321389,0.91505919,2735.5,2735.2,0.90168601]
["bitfinex","ETHUSD",1646831321596,0.9139733,2735.4,2735.2,0.90168601]
["bitfinex","ETHUSD",1646831321790,0.9139733,2735.4,2735.1,0.90168601]
["bitfinex","ETHUSD",1646831322094,1.2139733,2735.4,2735.1,0.90168601]
["bitfinex","ETHUSD",1646831322290,1.2139733,2735.4,2735.0,0.90168601]
["bitfinex","ETHUSD",1646831322492,1.5409593,2735.4,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831322690,1.5409593,2735.4,2734.7,0.90152862]
["bitfinex","ETHUSD",1646831322691,1.54471658,2735.4,2734.7,0.90152862]
["bitfinex","ETHUSD",1646831323090,1.54471658,2735.4,2734.5,2.26672875]
["bitfinex","ETHUSD",1646831323091,1.19471658,2735.4,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831323290,2.74217,2735.3,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831323936,0.00375742,2735.2,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831324138,1.83192912,2735.2,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831324738,2.43192912,2735.2,2734.7,0.90152862]
["bitfinex","ETHUSD",1646831324937,2.4281717,2735.2,2734.7,0.90152862]
["bitfinex","ETHUSD",1646831325137,0.00375751,2735.1,2734.7,0.90152862]
["bitfinex","ETHUSD",1646831325640,0.00375751,2735.1,2734.7,1.81560862]
["bitfinex","ETHUSD",1646831325845,0.00375751,2735.1,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831326043,2.4281717,2735.2,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831326248,2.4281717,2735.2,2734.7,1.81560862]
["bitfinex","ETHUSD",1646831326445,0.9177976,2735.0,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831326646,0.3,2734.9,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831327493,0.91772719,2735.0,2734.8,0.90152862]
["bitfinex","ETHUSD",1646831327686,0.91772719,2735.0,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831328087,0.00368719,2735.0,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831328488,1.82807,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831328890,1.8317571,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831329687,1.82807,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831329888,1.83175706,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831330789,1.82807,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831331090,1.83156878,2735.1,2734.9,0.90152862]
["bitfinex","ETHUSD",1646831331940,1.83156878,2735.1,2735.0,0.90152862]
["bitfinex","ETHUSD",1646831332242,1.82807,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831332440,1.83156878,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831333242,1.82807,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831333641,1.83156878,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831334441,1.82807,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831334841,1.83158149,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831335691,1.82807,2735.1,2734.9,0.89557295]
["bitfinex","ETHUSD",1646831335893,0.00351149,2735.1,2734.9,0.91392]
["bitfinex","ETHUSD",1646831336495,0.00351149,2735.1,2734.9,2.26649875]
["bitfinex","ETHUSD",1646831336896,0.91402,2735.2,2734.9,2.26649875]
["bitfinex","ETHUSD",1646831337098,0.00351149,2735.1,2734.9,2.26649875]
["bitfinex","ETHUSD",1646831337697,0.00351149,2735.1,2734.9,0.91392]
["bitfinex","ETHUSD",1646831337900,0.00351149,2735.1,2734.8,3.18043875]
["bitfinex","ETHUSD",1646831338098,0.91402,2735.2,2734.8,3.18043875]
["bitfinex","ETHUSD",1646831338399,0.00351063,2735.1,2734.8,3.18043875]
["bitfinex","ETHUSD",1646831339237,0.938521,2735.2,2734.8,1.82786]
["bitfinex","ETHUSD",1646831339535,0.00351067,2735.1,2734.8,1.82786]
["bitfinex","ETHUSD",1646831339935,0.00351067,2735.1,2734.8,3.18043875]
["bitfinex","ETHUSD",1646831340637,0.029168,2735.0,2734.8,1.82786]
["bitfinex","ETHUSD",1646831341139,0.029168,2735.0,2734.9,0.90198253]
["bitfinex","ETHUSD",1646831341342,0.00351067,2735.1,2734.9,0.90198253]
["bitfinex","ETHUSD",1646831341744,0.938521,2735.2,2734.9,0.90198253]
["bitfinex","ETHUSD",1646831341941,0.00351069,2735.1,2734.9,0.90198253]
["bitfinex","ETHUSD",1646831342141,0.00351069,2735.1,2734.8,0.90198253]
["bitfinex","ETHUSD",1646831342341,2.74605069,2735.1,2734.8,0.90198253]
["bitfinex","ETHUSD",1646831342590,0.029168,2735.0,2734.7,0.90198253]
["bitfinex","ETHUSD",1646831342990,0.9142662,2734.9,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831343292,0.9142662,2734.9,2734.4,1.38862611]
["bitfinex","ETHUSD",1646831343492,0.9142662,2734.9,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831343690,0.9423122,2734.9,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831343889,0.028046,2734.9,2734.5,1.35257875]
["bitfinex","ETHUSD",1646831344090,0.938771,2735.0,2734.6,1.35257875]
["bitfinex","ETHUSD",1646831344294,0.938771,2735.0,2734.7,1.35257875]
["bitfinex","ETHUSD",1646831344295,0.91427,2735.0,2734.7,1.35257875]
["bitfinex","ETHUSD",1646831344493,0.00351081,2734.9,2734.7,1.35257875]
["bitfinex","ETHUSD",1646831344693,0.00351081,2734.9,2734.8,1.82787]
["bitfinex","ETHUSD",1646831344891,0.00351081,2734.9,2734.8,5.32787]
["bitfinex","ETHUSD",1646831345090,0.00351081,2734.9,2734.8,3.18044875]
["bitfinex","ETHUSD",1646831345493,0.00351081,2734.9,2734.8,1.82787]
["bitfinex","ETHUSD",1646831345693,0.91427,2735.0,2734.8,3.18072332]
["bitfinex","ETHUSD",1646831345893,0.91778081,2735.0,2734.8,3.62572332]
["bitfinex","ETHUSD",1646831346236,0.91778081,2735.0,2734.9,1.35285332]
["bitfinex","ETHUSD",1646831346640,1.82765,2735.5,2734.9,1.35285332]
["bitfinex","ETHUSD",1646831346641,0.938281,2735.3,2734.9,1.35285332]
["bitfinex","ETHUSD",1646831346846,0.938281,2735.3,2735.0,1.35256391]
["bitfinex","ETHUSD",1646831346847,0.91378,2735.3,2735.0,1.35256391]
["bitfinex","ETHUSD",1646831347038,0.91378,2735.3,2735.1,1.35884]
["bitfinex","ETHUSD",1646831347240,0.91378,2735.3,2735.1,2.71140391]
["bitfinex","ETHUSD",1646831347643,0.91378,2735.3,2735.1,2.23836863]
["bitfinex","ETHUSD",1646831347840,0.91378,2735.3,2735.1,1.35884]
["bitfinex","ETHUSD",1646831348042,0.91708113,2735.3,2735.1,1.35884]
["bitfinex","ETHUSD",1646831348740,0.91708113,2735.3,2734.6,0.3631]
["bitfinex","ETHUSD",1646831348940,0.91378,2735.3,2734.8,1.0]
["bitfinex","ETHUSD",1646831349141,0.91378,2735.3,2734.9,0.445]
["bitfinex","ETHUSD",1646831349142,0.029168,2735.0,2734.9,0.445]
["bitfinex","ETHUSD",1646831349344,0.029168,2735.0,2734.6,1.80276477]
["bitfinex","ETHUSD",1646831349539,0.028802,2735.0,2734.5,1.80276477]
["bitfinex","ETHUSD",1646831349739,0.028802,2735.0,2734.5,3.80276477]
["bitfinex","ETHUSD",1646831350191,0.028802,2735.0,2734.5,4.24776477]
["bitfinex","ETHUSD",1646831350493,0.028802,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831350494,0.00123052,2734.9,2734.7,1.82793]
["bitfinex","ETHUSD",1646831351289,0.028802,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831351691,0.00123052,2734.9,2734.7,1.82793]
["bitfinex","ETHUSD",1646831352592,0.942772,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831352791,0.0037577,2734.9,2734.7,1.82793]
["bitfinex","ETHUSD",1646831353736,0.942772,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831353737,0.91397,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831354137,0.0037577,2734.9,2734.7,1.82793]
["bitfinex","ETHUSD",1646831354940,0.91397,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831355342,0.0037577,2734.9,2734.7,1.82793]
["bitfinex","ETHUSD",1646831356145,0.940138,2735.0,2734.7,1.82793]
["bitfinex","ETHUSD",1646831356350,0.0037577,2734.9,2734.4,6.63090477]
["bitfinex","ETHUSD",1646831356648,0.0320787,2734.9,2734.4,4.82814]
["bitfinex","ETHUSD",1646831356846,0.0320787,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831357496,0.028321,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831357685,0.03196601,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831358491,0.028321,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831358892,0.03196601,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831359392,0.03196601,2734.9,2734.7,1.35236775]
["bitfinex","ETHUSD",1646831359595,0.03196601,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831359791,0.028321,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831359991,0.03196597,2734.9,2734.6,1.35236775]
["bitfinex","ETHUSD",1646831360192,0.03196597,2734.9,2734.6,2.26642775]
["bitfinex","ETHUSD",1646831360394,0.00364497,2734.9,2734.7,1.35236775]
["bitfinex","ETHUSD",1646831360592,0.00364497,2734.9,2734.8,3.18015775]
["bitfinex","ETHUSD",1646831360993,0.024501,2735.0,2734.8,1.82779]
["bitfinex","ETHUSD",1646831361236,0.00350183,2735.0,2734.9,1.35255348]
["bitfinex","ETHUSD",1646831362247,0.938361,2735.2,2734.9,1.35255348]
["bitfinex","ETHUSD",1646831362248,0.91386,2735.2,2734.9,0.745]
["bitfinex","ETHUSD",1646831362440,0.91386,2735.2,2735.1,1.35247855]
["bitfinex","ETHUSD",1646831362641,0.938221,2735.6,2735.2,1.82742]
["bitfinex","ETHUSD",1646831362840,0.024501,2735.6,2735.2,3.62489855]
["bitfinex","ETHUSD",1646831363342,2.726701,2735.8,2735.2,3.62489855]
["bitfinex","ETHUSD",1646831363744,0.00350137,2735.5,2735.2,3.62489855]
["bitfinex","ETHUSD",1646831364343,0.00350137,2735.5,2735.2,3.82046606]
["bitfinex","ETHUSD",1646831364544,0.00350137,2735.5,2735.3,4.35247855]
["bitfinex","ETHUSD",1646831364749,0.024501,2735.8,2735.4,1.538]
["bitfinex","ETHUSD",1646831364996,0.024501,2736.0,2735.6,2.92002]
["bitfinex","ETHUSD",1646831365187,0.024501,2736.1,2735.8,1.093]
["bitfinex","ETHUSD",1646831365387,0.029168,2736.3,2736.0,1.093]
["bitfinex","ETHUSD",1646831365587,0.029168,2736.3,2736.2,1.093]
["bitfinex","ETHUSD",1646831366192,0.0326784,2736.3,2736.2,1.093]
["bitfinex","ETHUSD",1646831366991,0.029168,2736.3,2736.2,1.093]
["bitfinex","ETHUSD",1646831367192,1.82711,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831367397,1.83062032,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831368294,1.82711,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831368744,1.83061959,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831369140,1.85662459,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831369541,1.853115,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831369742,1.85662459,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831369945,1.85579277,2736.4,2736.2,1.093]
["bitfinex","ETHUSD",1646831370144,1.85579277,2736.4,2736.3,1.093]
["bitfinex","ETHUSD",1646831370746,1.85579277,2736.4,2735.6,0.445]
["bitfinex","ETHUSD",1646831370747,3.0,2736.3,2735.6,0.445]
["bitfinex","ETHUSD",1646831370948,0.91371,2736.1,2735.5,6.82737]
["bitfinex","ETHUSD",1646831371247,0.029168,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1646831372048,0.91391,2735.7,2735.5,3.0]
["bitfinex","ETHUSD",1646831372792,0.86391,2735.7,2735.5,3.91374]
["bitfinex","ETHUSD",1646831373394,0.00351022,2735.7,2735.5,0.91374]
["bitfinex","ETHUSD",1646831374395,0.029168,2735.8,2735.5,0.91374]
["bitfinex","ETHUSD",1646831374597,0.00351022,2735.7,2735.5,0.91374]
["bitfinex","ETHUSD",1646831375497,0.938071,2736.0,2735.5,0.91374]
["bitfinex","ETHUSD",1646831375699,0.00351024,2735.7,2735.5,0.91374]
["bitfinex","ETHUSD",1646831376544,0.00351024,2735.7,2735.5,1.35874]
["bitfinex","ETHUSD",1646831376744,0.938071,2736.0,2735.5,1.35874]
["bitfinex","ETHUSD",1646831376944,0.00351024,2735.7,2735.6,3.0]
["bitfinex","ETHUSD",1646831377145,0.00351024,2735.7,2735.6,4.82714]
["bitfinex","ETHUSD",1646831377946,0.938071,2736.0,2735.6,6.1857]
["bitfinex","ETHUSD",1646831377947,0.91357,2736.0,2735.6,6.1857]
["bitfinex","ETHUSD",1646831378148,0.0035102,2735.8,2735.6,6.1857]
["bitfinex","ETHUSD",1646831378347,0.0035102,2735.8,2735.7,1.82714]
["bitfinex","ETHUSD",1646831378547,0.0035102,2735.8,2735.7,2.27214]
["bitfinex","ETHUSD",1646831378847,0.0035102,2735.8,2735.7,5.46770751]
["bitfinex","ETHUSD",1646831379047,0.024501,2736.3,2735.7,5.76770751]
["bitfinex","ETHUSD",1646831379246,0.024501,2736.3,2735.7,2.57214]
["bitfinex","ETHUSD",1646831379448,0.00351011,2735.9,2735.8,0.91347]
["bitfinex","ETHUSD",1646831379647,0.00351011,2735.9,2735.8,1.35847]
["bitfinex","ETHUSD",1646831380296,0.024501,2736.3,2735.8,1.35847]
["bitfinex","ETHUSD",1646831380501,1.851601,2736.3,2736.1,1.06586137]
["bitfinex","ETHUSD",1646831380696,1.8271,2736.3,2735.8,1.35847]
["bitfinex","ETHUSD",1646831381096,1.8271,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1646831381302,1.8271,2736.3,2735.9,3.445]
["bitfinex","ETHUSD",1646831381801,0.00123337,2736.2,2735.9,4.40064593]
["bitfinex","ETHUSD",1646831382004,0.91354,2736.1,2735.9,4.40064593]
["bitfinex","ETHUSD",1646831383102,0.91729944,2736.1,2735.9,4.39961649]
["bitfinex","ETHUSD",1646831383302,0.91729944,2736.1,2735.9,3.44397056]
["bitfinex","ETHUSD",1646831383939,0.91354,2736.1,2735.9,3.44397056]
["bitfinex","ETHUSD",1646831384141,0.91729944,2736.1,2735.9,3.44397056]
["bitfinex","ETHUSD",1646831385142,0.91354,2736.1,2735.9,3.44397056]
["bitfinex","ETHUSD",1646831385346,0.91729944,2736.1,2735.9,3.44397056]
["bitfinex","ETHUSD",1646831385741,0.91729944,2736.1,2735.9,2.99897056]
["bitfinex","ETHUSD",1646831385742,0.94326044,2736.1,2735.9,2.99897056]
["bitfinex","ETHUSD",1646831386144,0.94326044,2736.1,2735.5,2.0]
["bitfinex","ETHUSD",1646831386347,0.029168,2735.9,2735.5,2.0]
["bitfinex","ETHUSD",1646831386545,0.942948,2735.9,2735.5,2.0]
["bitfinex","ETHUSD",1646831387505,0.029168,2735.7,2735.5,2.0]
["bitfinex","ETHUSD",1646831387897,0.029168,2735.7,2735.5,2.91377]
["bitfinex","ETHUSD",1646831388093,0.00364692,2735.8,2735.5,2.91377]
["bitfinex","ETHUSD",1646831388694,0.938091,2736.1,2735.5,2.91377]
["bitfinex","ETHUSD",1646831388893,0.91359,2736.1,2735.6,0.445]
["bitfinex","ETHUSD",1646831389093,0.00364696,2735.8,2735.7,1.82707]
["bitfinex","ETHUSD",1646831389293,0.00364696,2735.8,2735.7,4.82547]
["bitfinex","ETHUSD",1646831389694,0.00364696,2735.8,2735.7,5.27047]
["bitfinex","ETHUSD",1646831389995,0.938091,2736.1,2735.7,5.27047]
["bitfinex","ETHUSD",1646831390192,0.00364688,2735.9,2735.7,5.27047]
["bitfinex","ETHUSD",1646831390793,0.00364688,2735.9,2735.7,2.27207]
["bitfinex","ETHUSD",1646831390994,1.8274,2736.0,2735.7,0.445]
["bitfinex","ETHUSD",1646831390995,1.78104688,2736.0,2735.7,0.445]
["bitfinex","ETHUSD",1646831391443,1.78104688,2736.0,2735.6,1.82709]
["bitfinex","ETHUSD",1646831391444,0.00350378,2735.9,2735.6,1.82709]
["bitfinex","ETHUSD",1646831391843,0.91719378,2735.9,2735.6,1.82709]
["bitfinex","ETHUSD",1646831392443,0.91369,2735.9,2735.6,1.82709]
["bitfinex","ETHUSD",1646831393250,0.029168,2735.8,2735.6,1.82709]
["bitfinex","ETHUSD",1646831393646,0.91369,2735.9,2735.6,1.82709]
["bitfinex","ETHUSD",1646831394449,0.00123045,2736.0,2735.6,2.74068]
["bitfinex","ETHUSD",1646831394845,0.024501,2736.3,2735.6,2.74068]
["bitfinex","ETHUSD",1646831394846,0.024501,2736.3,2735.7,0.445]
["bitfinex","ETHUSD",1646831395087,0.00375946,2736.0,2735.7,0.445]
["bitfinex","ETHUSD",1646831395892,1.82718,2736.4,2735.8,0.91354]
["bitfinex","ETHUSD",1646831396091,0.029168,2736.2,2735.8,0.91354]
["bitfinex","ETHUSD",1646831396292,0.00375951,2736.0,2735.8,0.91354]
["bitfinex","ETHUSD",1646831397094,0.029168,2735.9,2735.1,0.00121199]
["bitfinex","ETHUSD",1646831397292,3.5,2735.9,2735.3,2.9984]
["bitfinex","ETHUSD",1646831397492,0.029168,2735.8,2735.3,2.9984]
["bitfinex","ETHUSD",1646831398094,0.91383,2735.7,2735.3,2.9984]
["bitfinex","ETHUSD",1646831398740,0.91383,2735.7,2735.5,0.88633205]
["bitfinex","ETHUSD",1646831398941,0.00375937,2736.0,2735.5,0.88633205]
["bitfinex","ETHUSD",1646831399141,0.03134637,2736.0,2735.5,0.88633205]
["bitfinex","ETHUSD",1646831399343,0.03134637,2736.0,2735.5,2.71368205]
["bitfinex","ETHUSD",1646831399743,1.82727,2736.3,2735.5,2.71368205]
["bitfinex","ETHUSD",1646831399944,1.82727,2736.3,2735.6,0.445]
["bitfinex","ETHUSD",1646831399945,0.00363258,2736.0,2735.6,0.445]
["bitfinex","ETHUSD",1646831400344,0.00363258,2736.0,2735.6,3.63834679]
["bitfinex","ETHUSD",1646831400545,0.00363258,2736.0,2735.6,0.745]
["bitfinex","ETHUSD",1646831400945,0.024501,2736.4,2735.7,7.3105]
["bitfinex","ETHUSD",1646831401149,0.0036326,2736.0,2735.8,2.27206]
["bitfinex","ETHUSD",1646831401350,0.0036326,2736.0,2735.9,7.3102]
["bitfinex","ETHUSD",1646831401552,0.0036326,2736.0,2735.9,10.7536]
["bitfinex","ETHUSD",1646831401953,0.938001,2736.4,2735.9,10.7536]
["bitfinex","ETHUSD",1646831402251,0.00123073,2736.1,2735.9,10.7536]
["bitfinex","ETHUSD",1646831402505,0.91476073,2736.1,2735.9,10.7536]
["bitfinex","ETHUSD",1646831403096,0.91353,2736.1,2736.0,2.9984]
["bitfinex","ETHUSD",1646831403298,0.91703741,2736.1,2736.0,3.4434]
["bitfinex","ETHUSD",1646831403897,0.91703741,2736.1,2736.0,2.9984]
["bitfinex","ETHUSD",1646831404098,0.94274941,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831404499,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831404698,0.939242,2736.1,2735.9,8.2238]
["bitfinex","ETHUSD",1646831405098,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831405899,0.94274941,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831406743,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831407144,0.94280907,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831407944,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831408344,0.94280907,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831409145,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831409544,0.94280907,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831410495,0.939242,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831410697,0.94275391,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831410900,0.91704191,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831411503,0.91353,2736.1,2735.9,7.3102]
["bitfinex","ETHUSD",1646831411902,0.00351191,2736.1,2735.9,8.22383]
["bitfinex","ETHUSD",1646831412101,22.065,2737.1,2735.9,8.22383]
["bitfinex","ETHUSD",1646831412102,0.5,2737.2,2736.1,6.8631]
["bitfinex","ETHUSD",1646831412300,0.5,2737.2,2736.4,1.35253781]
["bitfinex","ETHUSD",1646831412499,0.5,2737.2,2736.5,0.445]
["bitfinex","ETHUSD",1646831412703,0.5,2737.2,2736.8,2.0]
["bitfinex","ETHUSD",1646831412899,0.5,2737.2,2736.9,0.445]
["bitfinex","ETHUSD",1646831413299,3.524501,2737.9,2736.9,1.35811]
["bitfinex","ETHUSD",1646831413500,0.029168,2737.5,2736.9,1.35811]
["bitfinex","ETHUSD",1646831413742,0.5,2737.7,2736.9,0.91311]
["bitfinex","ETHUSD",1646831413743,1.50554199,2737.4,2736.9,0.91311]
["bitfinex","ETHUSD",1646831413946,4.442398,2737.3,2736.8,3.82621]
["bitfinex","ETHUSD",1646831414149,0.91323,2737.3,2736.2,1.35253781]
["bitfinex","ETHUSD",1646831414344,0.91323,2737.3,2736.3,3.8268]
["bitfinex","ETHUSD",1646831414644,0.029168,2737.2,2736.3,3.8268]
["bitfinex","ETHUSD",1646831414842,0.024501,2737.3,2736.3,3.8268]
["bitfinex","ETHUSD",1646831415042,0.91331,2737.1,2736.3,3.8268]
["bitfinex","ETHUSD",1646831415442,4.5,2737.4,2736.3,3.8268]
["bitfinex","ETHUSD",1646831415644,0.029168,2737.1,2736.3,1.8268]
["bitfinex","ETHUSD",1646831415942,3.5,2737.2,2736.3,1.8268]
["bitfinex","ETHUSD",1646831416346,1.82707,2736.7,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831417148,0.91339,2736.8,2736.2,1.82672]
["bitfinex","ETHUSD",1646831417351,0.029168,2736.7,2736.2,1.82672]
["bitfinex","ETHUSD",1646831417592,0.029168,2736.7,2736.3,0.91336]
["bitfinex","ETHUSD",1646831417992,0.91339,2736.8,2736.3,0.91336]
["bitfinex","ETHUSD",1646831417993,0.00356027,2736.6,2736.3,0.91336]
["bitfinex","ETHUSD",1646831418791,0.91339,2736.8,2736.3,0.91336]
["bitfinex","ETHUSD",1646831418991,0.91339,2736.8,2736.1,2.99926921]
["bitfinex","ETHUSD",1646831418992,3.5,2736.8,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831419193,0.03272831,2736.6,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831419399,0.029168,2736.5,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831419598,0.03230631,2736.6,2736.2,0.91354]
["bitfinex","ETHUSD",1646831419799,0.029168,2736.5,2736.2,0.91354]
["bitfinex","ETHUSD",1646831419994,1.856258,2736.5,2736.2,0.91354]
["bitfinex","ETHUSD",1646831420196,1.856258,2736.5,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831420197,1.82709,2736.5,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831420398,1.83065036,2736.5,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831420796,0.029168,2736.4,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831421244,1.851591,2736.5,2736.1,0.00086921]
["bitfinex","ETHUSD",1646831421449,0.00352089,2736.4,2736.2,0.91355]
["bitfinex","ETHUSD",1646831422449,0.91354,2736.7,2736.2,1.21355]
["bitfinex","ETHUSD",1646831422649,0.00352085,2736.4,2736.2,1.21355]
["bitfinex","ETHUSD",1646831423049,0.00352085,2736.4,2736.2,1.20761894]
["bitfinex","ETHUSD",1646831423249,0.00352085,2736.4,2736.2,1.20369094]
["bitfinex","ETHUSD",1646831423648,0.91354,2736.7,2736.2,1.20369094]
["bitfinex","ETHUSD",1646831423849,0.00352085,2736.4,2736.2,1.20369094]
["bitfinex","ETHUSD",1646831424850,0.91354,2736.7,2736.2,1.64869094]
["bitfinex","ETHUSD",1646831425094,0.00352465,2736.4,2736.2,1.64869094]
["bitfinex","ETHUSD",1646831426096,2.8569,2737.1,2736.3,2.9984]
["bitfinex","ETHUSD",1646831426299,1.683,2737.2,2736.5,0.91333]
["bitfinex","ETHUSD",1646831426501,0.91335,2736.9,2736.5,0.91333]
["bitfinex","ETHUSD",1646831426699,0.91335,2736.9,2736.5,0.3]
["bitfinex","ETHUSD",1646831427304,0.91335,2736.9,2736.4,2.12666]
["bitfinex","ETHUSD",1646831427500,0.00352432,2736.8,2736.4,2.12666]
["bitfinex","ETHUSD",1646831428599,0.91335,2736.9,2736.4,2.12666]
["bitfinex","ETHUSD",1646831428600,0.91335,2736.9,2736.5,0.91332]
["bitfinex","ETHUSD",1646831428855,0.00352402,2736.7,2736.5,0.91332]
["bitfinex","ETHUSD",1646831429655,0.91335,2736.9,2736.5,0.91332]
["bitfinex","ETHUSD",1646831430054,0.00352402,2736.7,2736.5,0.91332]
["bitfinex","ETHUSD",1646831430855,0.91335,2736.9,2736.5,0.91332]
["bitfinex","ETHUSD",1646831431254,0.00352402,2736.7,2736.5,0.91332]
["bitfinex","ETHUSD",1646831432059,2.32675,2737.2,2736.5,0.91332]
["bitfinex","ETHUSD",1646831432260,0.5,2737.2,2736.6,0.91328]
["bitfinex","ETHUSD",1646831432510,0.00352406,2736.7,2736.6,0.91328]
["bitfinex","ETHUSD",1646831432694,0.00352406,2736.7,2736.6,1.21328]
["bitfinex","ETHUSD",1646831433295,0.937761,2737.3,2736.7,1.82648]
["bitfinex","ETHUSD",1646831433496,0.937761,2737.3,2736.8,0.91324]
["bitfinex","ETHUSD",1646831433999,0.937761,2737.3,2736.8,1.82647]
["bitfinex","ETHUSD",1646831434202,0.942428,2737.3,2736.8,2.42647]
["bitfinex","ETHUSD",1646831434403,0.029168,2737.1,2736.8,2.42647]
["bitfinex","ETHUSD",1646831434802,0.029168,2737.1,2736.8,2.87147]
["bitfinex","ETHUSD",1646831435203,0.00352368,2737.2,2736.8,2.87147]
["bitfinex","ETHUSD",1646831435404,0.02961568,2737.2,2736.8,2.87147]
["bitfinex","ETHUSD",1646831435604,0.029168,2737.1,2736.8,2.87147]
["bitfinex","ETHUSD",1646831436005,0.00352372,2737.1,2737.0,1.8262]
["bitfinex","ETHUSD",1646831436243,0.00352372,2737.1,2737.0,2.5712]
["bitfinex","ETHUSD",1646831436447,0.00352372,2737.1,2737.0,3.58961999]
["bitfinex","ETHUSD",1646831436848,2.54685,2737.7,2737.0,3.58961999]
["bitfinex","ETHUSD",1646831437049,0.029168,2737.4,2737.1,0.91309]
["bitfinex","ETHUSD",1646831437249,0.00352367,2737.2,2737.1,2.12618]
["bitfinex","ETHUSD",1646831437448,0.00352367,2737.2,2737.1,2.87118]
["bitfinex","ETHUSD",1646831438150,0.029168,2737.4,2737.1,2.87118]
["bitfinex","ETHUSD",1646831438349,0.00352359,2737.3,2737.1,2.87118]
["bitfinex","ETHUSD",1646831439349,0.91315,2737.5,2737.1,1.95809]
["bitfinex","ETHUSD",1646831439550,0.00352354,2737.3,2737.1,1.65809]
["bitfinex","ETHUSD",1646831440205,0.029168,2737.2,2737.1,0.745]
["bitfinex","ETHUSD",1646831440410,0.029168,2737.2,2737.0,0.3]
["bitfinex","ETHUSD",1646831440605,3.5,2737.4,2736.9,0.3]
["bitfinex","ETHUSD",1646831440606,0.029168,2737.1,2736.9,0.3]
["bitfinex","ETHUSD",1646831440805,0.5,2737.7,2736.8,3.2984]
["bitfinex","ETHUSD",1646831440806,0.029168,2737.0,2736.8,3.2984]
["bitfinex","ETHUSD",1646831441006,0.00352354,2737.3,2736.8,3.2984]
["bitfinex","ETHUSD",1646831441007,0.029168,2736.9,2736.8,3.2984]
["bitfinex","ETHUSD",1646831441204,0.029168,2736.9,2736.7,0.3]
["bitfinex","ETHUSD",1646831441407,0.91334,2737.1,2736.5,2.3]
["bitfinex","ETHUSD",1646831441610,0.029168,2736.9,2736.5,3.3]
["bitfinex","ETHUSD",1646831441808,0.029168,2736.9,2736.5,2.3]
["bitfinex","ETHUSD",1646831442009,0.03269188,2736.9,2736.5,2.3]
["bitfinex","ETHUSD",1646831442209,0.00352388,2736.9,2736.5,2.3]
["bitfinex","ETHUSD",1646831443015,0.024501,2737.0,2736.5,2.3]
["bitfinex","ETHUSD",1646831443311,0.00352396,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831444142,0.91334,2737.1,2736.6,1.21329]
["bitfinex","ETHUSD",1646831444443,0.00352396,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831444645,0.03269196,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831445042,0.00352396,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831445242,0.024501,2737.0,2736.6,1.21329]
["bitfinex","ETHUSD",1646831445646,0.00352396,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831446647,0.91334,2737.1,2736.6,1.359662]
["bitfinex","ETHUSD",1646831446947,0.00352397,2736.8,2736.6,1.21329]
["bitfinex","ETHUSD",1646831447346,0.00352397,2736.8,2736.6,0.91329]
["bitfinex","ETHUSD",1646831447795,0.91334,2737.1,2736.6,0.91329]
["bitfinex","ETHUSD",1646831447796,0.937841,2737.1,2736.6,0.91329]
["bitfinex","ETHUSD",1646831448093,0.00352397,2736.8,2736.6,0.91329]
["bitfinex","ETHUSD",1646831448894,0.91334,2737.1,2736.7,19.79805485]
["bitfinex","ETHUSD",1646831449094,0.91334,2737.1,2736.7,20.11170046]
["bitfinex","ETHUSD",1646831449295,0.00352397,2736.8,2736.7,23.11010046]
["bitfinex","ETHUSD",1646831449694,1.32414387,2737.2,2736.8,6.5]
["bitfinex","ETHUSD",1646831449895,0.5,2737.7,2736.9,0.9131]
["bitfinex","ETHUSD",1646831450094,0.5,2737.7,2736.9,1.6581]
["bitfinex","ETHUSD",1646831450794,0.5,2737.7,2737.3,0.8662873]
["bitfinex","ETHUSD",1646831451242,1.41307,2737.7,2737.3,0.8662873]
["bitfinex","ETHUSD",1646831451451,0.5,2737.7,2737.3,0.8662873]
["bitfinex","ETHUSD",1646831451650,0.5,2737.7,2737.4,1.358]
["bitfinex","ETHUSD",1646831452047,0.5,2737.7,2737.5,2.9984]
["bitfinex","ETHUSD",1646831452251,1.1685,2738.1,2737.5,3.4434]
["bitfinex","ETHUSD",1646831452450,6.3861,2738.8,2737.5,4.65619]
["bitfinex","ETHUSD",1646831452649,7.5546,2738.8,2737.5,4.65619]
["bitfinex","ETHUSD",1646831452849,7.5546,2738.8,2737.8,0.91278]
["bitfinex","ETHUSD",1646831452850,0.029168,2738.2,2737.8,0.91278]
["bitfinex","ETHUSD",1646831453050,0.937211,2738.5,2737.8,1.35778]
["bitfinex","ETHUSD",1646831453349,0.91271,2738.5,2737.8,1.65778]
["bitfinex","ETHUSD",1646831453552,0.938349,2738.5,2737.8,1.65778]
["bitfinex","ETHUSD",1646831453748,0.941878,2738.5,2737.8,1.65778]
["bitfinex","ETHUSD",1646831453953,0.941878,2738.5,2737.8,0.745]
["bitfinex","ETHUSD",1646831454148,0.00376513,2738.3,2737.8,0.745]
["bitfinex","ETHUSD",1646831454349,1.82571,2738.2,2737.8,0.891302]
["bitfinex","ETHUSD",1646831454749,1.82571,2738.2,2737.8,0.745]
["bitfinex","ETHUSD",1646831455296,0.91294,2738.0,2737.7,2.3]
["bitfinex","ETHUSD",1646831455697,3.5,2737.9,2737.7,2.0]
["bitfinex","ETHUSD",1646831455898,0.029168,2737.8,2737.6,2.9984]
["bitfinex","ETHUSD",1646831456099,0.029168,2737.7,2737.2,0.54318845]
["bitfinex","ETHUSD",1646831456298,0.91311,2737.7,2737.4,2.0]
["bitfinex","ETHUSD",1646831457102,0.91311,2737.7,2737.4,2.3]
["bitfinex","ETHUSD",1646831457702,0.029168,2737.5,2737.4,2.0]
["bitfinex","ETHUSD",1646831458749,0.02826883,2737.6,2737.4,2.0]
["bitfinex","ETHUSD",1646831458947,0.00376783,2737.6,2737.4,2.0]
["bitfinex","ETHUSD",1646831459347,0.03293583,2737.6,2737.4,2.0]
["bitfinex","ETHUSD",1646831459848,0.029168,2737.5,2737.4,2.0]
["bitfinex","ETHUSD",1646831460450,0.029168,2737.5,2736.9,3.1378354]
["bitfinex","ETHUSD",1646831460651,0.9133,2737.5,2737.0,2.0]
["bitfinex","ETHUSD",1646831461257,0.00376806,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831461857,0.029168,2737.1,2737.0,2.0]
["bitfinex","ETHUSD",1646831462057,0.024501,2737.2,2737.0,2.0]
["bitfinex","ETHUSD",1646831462254,3.6534236,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831462507,0.029168,2737.2,2737.0,2.0]
["bitfinex","ETHUSD",1646831462797,2.74370093,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831463296,0.029168,2737.2,2737.0,2.0]
["bitfinex","ETHUSD",1646831463496,2.789062,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831463698,2.764561,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831463904,2.74370093,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831464700,2.74006,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831464902,2.74370093,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831465505,0.00364093,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831465709,0.00364093,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831465906,0.9133,2737.5,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831466104,0.00122715,2737.3,2737.0,3.81068026]
["bitfinex","ETHUSD",1646831466952,0.9133,2737.5,2737.0,3.81068026]
["bitfinex","ETHUSD",1646831467151,0.00122715,2737.3,2737.0,3.81068026]
["bitfinex","ETHUSD",1646831467352,0.00122715,2737.3,2737.0,4.11068026]
["bitfinex","ETHUSD",1646831467953,0.00122715,2737.3,2737.0,3.21308]
["bitfinex","ETHUSD",1646831468151,0.9133,2737.5,2737.0,3.21308]
["bitfinex","ETHUSD",1646831468352,0.00122715,2737.3,2737.0,4.11068026]
["bitfinex","ETHUSD",1646831468555,0.00122715,2737.3,2737.0,3.21308]
["bitfinex","ETHUSD",1646831468956,0.00122715,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831469159,0.00122715,2737.3,2737.0,2.3]
["bitfinex","ETHUSD",1646831469354,0.9133,2737.5,2737.0,2.3]
["bitfinex","ETHUSD",1646831469755,0.00376879,2737.3,2737.0,2.3]
["bitfinex","ETHUSD",1646831470599,0.9133,2737.5,2737.0,2.3]
["bitfinex","ETHUSD",1646831470800,0.00376879,2737.3,2737.0,2.3]
["bitfinex","ETHUSD",1646831471000,0.00376879,2737.3,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831471708,0.9133,2737.5,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831472205,0.00376879,2737.3,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831473007,0.9133,2737.5,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831473209,0.00376879,2737.3,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831474042,0.00376879,2737.3,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831474246,0.9133,2737.5,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831474443,0.00365573,2737.3,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831476951,0.00365573,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831476952,0.03224073,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831477149,0.00365573,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831477996,0.00365573,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831478996,0.00365573,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831479195,0.00365573,2737.3,2737.0,3.19760026]
["bitfinex","ETHUSD",1646831479404,0.00365573,2737.3,2737.0,2.89760026]
["bitfinex","ETHUSD",1646831479599,0.00365573,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831480099,0.03282373,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831480300,0.00365573,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831480502,0.02972473,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831481101,0.00365573,2737.3,2737.0,2.0]
["bitfinex","ETHUSD",1646831482150,0.00365573,2737.3,2737.0,1.99857843]
["bitfinex","ETHUSD",1646831482351,0.937801,2737.5,2737.0,1.99857843]
["bitfinex","ETHUSD",1646831482550,0.966969,2737.5,2737.0,1.99857843]
["bitfinex","ETHUSD",1646831482751,0.942468,2737.5,2737.0,1.99857843]
["bitfinex","ETHUSD",1646831482950,0.029168,2737.4,2737.0,1.99857843]
["bitfinex","ETHUSD",1646831483550,0.029168,2737.4,2737.0,2.89617869]
["bitfinex","ETHUSD",1646831484151,0.9133,2737.5,2737.0,2.89617869]
["bitfinex","ETHUSD",1646831484152,0.937801,2737.5,2737.0,2.89617869]
["bitfinex","ETHUSD",1646831484555,0.9133,2737.5,2737.0,2.89617869]
["bitfinex","ETHUSD",1646831484754,0.9133,2737.5,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831484755,0.029168,2737.4,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831486409,0.937801,2737.5,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831487609,0.9133,2737.5,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831487808,0.942468,2737.5,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831490643,0.942468,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831490852,0.9133,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831491247,0.00122845,2737.4,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831491852,0.00122845,2737.4,2737.1,0.89760026]
["bitfinex","ETHUSD",1646831492249,0.937801,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831492505,0.00122845,2737.4,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831493293,0.937801,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831493495,0.9319201,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831493695,0.00122845,2737.4,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831494494,0.9310741,2737.5,2737.2,0.89760026]
["bitfinex","ETHUSD",1646831494697,0.9065731,2737.5,2737.3,0.89760026]
["bitfinex","ETHUSD",1646831494899,0.00377169,2737.4,2737.3,0.89760026]
["bitfinex","ETHUSD",1646831495104,0.00377169,2737.4,2737.2,0.91303]
["bitfinex","ETHUSD",1646831495298,0.00377169,2737.4,2737.2,2.26556781]
["bitfinex","ETHUSD",1646831495800,0.91296,2737.7,2737.2,2.26556781]
["bitfinex","ETHUSD",1646831496001,0.91296,2737.7,2737.5,0.90117582]
["bitfinex","ETHUSD",1646831496268,5.55814,2738.0,2737.5,0.90117582]
["bitfinex","ETHUSD",1646831496269,5.582641,2738.0,2737.6,0.90117582]
["bitfinex","ETHUSD",1646831496472,1.82594,2738.0,2737.6,0.90117582]
["bitfinex","ETHUSD",1646831496672,1.855108,2738.0,2737.6,0.90117582]
["bitfinex","ETHUSD",1646831496872,0.029168,2738.0,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831497072,0.91289,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831498072,0.940202,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831498472,0.94397304,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831499078,0.94582904,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831499472,0.942058,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831499674,0.9457046,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831500096,0.9434336,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831500693,0.939787,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831500898,0.9434336,2738.1,2737.9,1.16938809]
["bitfinex","ETHUSD",1646831501300,0.9165366,2738.1,2737.9,1.46938809]
["bitfinex","ETHUSD",1646831501902,0.91289,2738.1,2737.9,1.46938809]
["bitfinex","ETHUSD",1646831502102,0.91412719,2738.1,2737.9,1.46938809]
["bitfinex","ETHUSD",1646831502906,0.91289,2738.1,2737.9,1.46938809]
["bitfinex","ETHUSD",1646831503103,1.8257,2738.4,2737.9,4.96938809]
["bitfinex","ETHUSD",1646831503305,0.00353019,2738.1,2738.0,0.90117582]
["bitfinex","ETHUSD",1646831504047,0.00353019,2738.1,2738.0,1.81393582]
["bitfinex","ETHUSD",1646831504246,0.024501,2738.3,2738.0,4.81233582]
["bitfinex","ETHUSD",1646831504545,0.00353014,2738.2,2738.0,3.91116]
["bitfinex","ETHUSD",1646831505346,0.024501,2738.4,2738.0,3.91116]
["bitfinex","ETHUSD",1646831505552,0.026831,2738.4,2738.0,4.81233582]
["bitfinex","ETHUSD",1646831505747,0.0035301,2738.2,2738.0,4.81233582]
["bitfinex","ETHUSD",1646831505950,0.0035301,2738.2,2738.0,1.81393582]
["bitfinex","ETHUSD",1646831506246,0.0035301,2738.2,2738.1,3.2984]
["bitfinex","ETHUSD",1646831506650,0.024501,2738.5,2738.1,4.64457582]
["bitfinex","ETHUSD",1646831506850,0.00353844,2738.2,2738.1,5.64457582]
["bitfinex","ETHUSD",1646831507254,0.00353844,2738.2,2738.1,12.94887582]
["bitfinex","ETHUSD",1646831507723,0.91258,2738.9,2738.1,16.44887582]
["bitfinex","ETHUSD",1646831507923,0.029168,2738.8,2738.1,16.44887582]
["bitfinex","ETHUSD",1646831508126,0.0035384,2738.3,2738.1,16.44684868]
["bitfinex","ETHUSD",1646831508327,0.0035384,2738.3,2738.2,4.40117582]
["bitfinex","ETHUSD",1646831508523,0.0035384,2738.3,2738.2,1.34617582]
["bitfinex","ETHUSD",1646831508722,0.0035384,2738.3,2738.2,2.34617582]
["bitfinex","ETHUSD",1646831508923,0.024501,2738.8,2738.2,2.34617582]
["bitfinex","ETHUSD",1646831508924,0.024501,2738.8,2738.2,0.445]
["bitfinex","ETHUSD",1646831509124,0.029168,2738.8,2738.2,0.445]
["bitfinex","ETHUSD",1646831509323,0.00353832,2738.4,2738.3,0.91263]
["bitfinex","ETHUSD",1646831509523,0.00353832,2738.4,2738.3,8.66143]
["bitfinex","ETHUSD",1646831509723,0.00353832,2738.4,2738.3,9.66143]
["bitfinex","ETHUSD",1646831510122,0.024501,2738.8,2738.3,11.95983]
["bitfinex","ETHUSD",1646831510323,0.029168,2738.8,2738.3,11.95983]
["bitfinex","ETHUSD",1646831510523,0.00353766,2738.5,2738.3,11.95983]
["bitfinex","ETHUSD",1646831511124,0.00353766,2738.5,2738.4,2.9984]
["bitfinex","ETHUSD",1646831511350,0.024501,2738.8,2738.4,4.4434]
["bitfinex","ETHUSD",1646831511553,0.91258,2738.9,2738.4,4.4434]
["bitfinex","ETHUSD",1646831511754,0.937081,2738.9,2738.4,4.4434]
["bitfinex","ETHUSD",1646831512351,0.91258,2738.9,2738.4,4.4434]
["bitfinex","ETHUSD",1646831512551,4.7163,2739.1,2738.8,1.15308104]
["bitfinex","ETHUSD",1646831512753,0.029168,2739.1,2738.8,1.15308104]
["bitfinex","ETHUSD",1646831513053,0.029168,2739.1,2738.8,1.44624374]
["bitfinex","ETHUSD",1646831513452,0.025085,2739.1,2738.8,1.44624374]
["bitfinex","ETHUSD",1646831513954,0.0287158,2739.1,2738.8,1.44624374]
["bitfinex","ETHUSD",1646831514153,0.0287158,2739.1,2738.6,3.4434]
["bitfinex","ETHUSD",1646831514154,0.0287158,2739.1,2738.6,3.7434]
["bitfinex","ETHUSD",1646831514352,0.0327988,2739.1,2738.9,0.91246]
["bitfinex","ETHUSD",1646831514552,0.0036308,2739.1,2738.9,0.91246]
["bitfinex","ETHUSD",1646831514752,0.0036308,2739.1,2738.6,3.7434]
["bitfinex","ETHUSD",1646831514997,0.025501,2739.1,2738.6,3.7434]
["bitfinex","ETHUSD",1646831515204,0.029168,2738.7,2738.6,2.9984]
["bitfinex","ETHUSD",1646831515402,0.029168,2738.7,2738.3,9.3022]
["bitfinex","ETHUSD",1646831515604,0.029168,2738.5,2738.3,9.3022]
["bitfinex","ETHUSD",1646831515806,0.028989,2738.5,2738.3,9.3022]
["bitfinex","ETHUSD",1646831516004,0.00363075,2739.1,2738.3,9.3022]
["bitfinex","ETHUSD",1646831516203,0.029168,2738.7,2738.3,9.3022]
["bitfinex","ETHUSD",1646831516403,0.029168,2738.6,2738.3,9.6022]
["bitfinex","ETHUSD",1646831516603,0.00363128,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831517404,0.024501,2738.6,2738.3,9.6022]
["bitfinex","ETHUSD",1646831517603,0.91267,2738.8,2738.3,9.6022]
["bitfinex","ETHUSD",1646831517803,0.00353348,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831518774,0.024501,2738.7,2738.3,9.6022]
["bitfinex","ETHUSD",1646831518972,0.00353348,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831520074,0.024501,2738.7,2738.3,9.6022]
["bitfinex","ETHUSD",1646831520276,0.00354009,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831521083,0.024501,2738.7,2738.3,9.6022]
["bitfinex","ETHUSD",1646831521279,0.00354009,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831522377,0.91267,2738.8,2738.3,9.6022]
["bitfinex","ETHUSD",1646831522595,0.00354009,2738.5,2738.3,9.6022]
["bitfinex","ETHUSD",1646831523395,0.91267,2738.8,2738.3,9.6022]
["bitfinex","ETHUSD",1646831523601,1.82533,2739.0,2738.5,0.91259]
["bitfinex","ETHUSD",1646831523796,1.82533,2739.0,2738.5,1.21259]
["bitfinex","ETHUSD",1646831524396,1.849965,2739.0,2738.5,1.21259]
["bitfinex","ETHUSD",1646831524598,1.82533,2739.0,2738.5,1.21259]
["bitfinex","ETHUSD",1646831524898,0.00353935,2738.9,2738.5,1.21259]
["bitfinex","ETHUSD",1646831525302,0.00353935,2738.9,2738.5,4.21099]
["bitfinex","ETHUSD",1646831525903,0.91259,2739.2,2738.5,4.21099]
["bitfinex","ETHUSD",1646831526107,0.00353939,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831527056,0.937398,2739.2,2738.5,4.21099]
["bitfinex","ETHUSD",1646831527254,0.00353944,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831528357,0.937091,2739.2,2738.5,4.21099]
["bitfinex","ETHUSD",1646831528557,0.00353946,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831529557,0.91259,2739.2,2738.5,4.21099]
["bitfinex","ETHUSD",1646831529757,0.00353946,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831530800,0.91262,2738.9,2738.5,4.21099]
["bitfinex","ETHUSD",1646831530999,0.00353946,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831531805,0.91262,2738.9,2738.5,4.21099]
["bitfinex","ETHUSD",1646831532206,0.00353946,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831533208,0.91262,2738.9,2738.5,4.21099]
["bitfinex","ETHUSD",1646831533407,0.00353946,2738.8,2738.5,4.21099]
["bitfinex","ETHUSD",1646831534255,5.32563,2738.8,2738.5,2.9984]
["bitfinex","ETHUSD",1646831534458,0.029168,2738.6,2738.3,7.3038]
["bitfinex","ETHUSD",1646831534655,0.029168,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1646831537711,3.529168,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1646831538115,8.38560506,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1646831538313,7.33582719,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1646831538513,7.33582719,2738.4,2738.3,4.49760677]
["bitfinex","ETHUSD",1646831538713,5.83060506,2738.4,2738.3,4.49760677]
["bitfinex","ETHUSD",1646831538913,7.33583387,2738.4,2738.3,4.49760677]
["bitfinex","ETHUSD",1646831539112,7.33585227,2738.4,2738.3,4.49760677]
["bitfinex","ETHUSD",1646831539514,7.33585227,2738.4,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831539814,0.029168,2737.4,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831541258,0.00354056,2737.5,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831541461,0.941251,2737.6,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831541462,0.91325,2737.6,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831541868,0.00354056,2737.5,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831542465,0.00354056,2737.5,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831542665,0.91325,2737.6,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831543064,0.00354056,2737.5,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831543466,0.00354056,2737.5,2737.3,3.19957582]
["bitfinex","ETHUSD",1646831543669,0.00354056,2737.5,2737.3,3.34588882]
["bitfinex","ETHUSD",1646831543870,0.91313,2737.8,2737.3,3.34588882]
["bitfinex","ETHUSD",1646831544067,0.91313,2737.8,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831544267,1.82627,2738.1,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831544472,0.941051,2738.2,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831544667,4.441051,2738.2,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831544867,0.9130989,2738.1,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831545101,1.8261989,2738.1,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831545507,0.91309,2738.0,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831546307,0.91309,2738.0,2737.5,0.91298]
["bitfinex","ETHUSD",1646831546508,0.91309,2738.0,2737.4,1.20117582]
["bitfinex","ETHUSD",1646831546806,0.942258,2738.0,2737.4,1.20117582]
["bitfinex","ETHUSD",1646831547012,0.91309,2738.0,2737.4,1.20117582]
["bitfinex","ETHUSD",1646831547207,4.41309,2738.0,2737.4,0.90117582]
["bitfinex","ETHUSD",1646831547408,0.029168,2737.5,2737.3,2.89957582]
["bitfinex","ETHUSD",1646831547607,0.942388,2737.6,2737.3,3.04587782]
["bitfinex","ETHUSD",1646831547608,1.82644,2737.6,2737.3,3.04587782]
["bitfinex","ETHUSD",1646831547808,1.855608,2737.6,2737.3,1.9984]
["bitfinex","ETHUSD",1646831548012,0.029168,2737.5,2737.3,1.9984]
["bitfinex","ETHUSD",1646831548310,1.82644,2737.6,2737.3,1.9984]
["bitfinex","ETHUSD",1646831548513,2.7676579,2737.6,2737.3,1.9984]
["bitfinex","ETHUSD",1646831548764,2.7676579,2737.6,2737.2,3.9984]
["bitfinex","ETHUSD",1646831548765,3.5,2737.5,2737.2,3.9984]
["bitfinex","ETHUSD",1646831549162,0.029168,2737.3,2737.2,3.9984]
["bitfinex","ETHUSD",1646831549966,0.029168,2737.3,2737.2,1.0]
["bitfinex","ETHUSD",1646831553208,1.83025312,2737.4,2737.2,1.0]
["bitfinex","ETHUSD",1646831553209,1.85825412,2737.4,2737.2,1.0]
["bitfinex","ETHUSD",1646831553609,1.8547176,2737.4,2737.2,1.0]
["bitfinex","ETHUSD",1646831553811,0.029168,2737.3,2737.2,1.0]
["bitfinex","ETHUSD",1646831554011,1.83025972,2737.4,2737.2,1.0]
["bitfinex","ETHUSD",1646831554214,3.5,2737.3,2737.2,1.0]
["bitfinex","ETHUSD",1646831554412,3.529168,2737.3,2737.2,1.0]
["bitfinex","ETHUSD",1646831555112,0.913565,2737.1,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831555313,2.740695,2737.1,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831555519,0.029168,2736.9,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831555718,3.65426,2737.0,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831556117,0.91356,2736.9,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831556358,1.8271119,2736.9,2736.6,0.90117582]
["bitfinex","ETHUSD",1646831556760,1.8271119,2736.9,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831557360,0.91356,2736.9,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831558562,1.8270099,2736.9,2736.6,0.90117582]
["bitfinex","ETHUSD",1646831558759,1.8270099,2736.9,2736.7,0.90117582]
["bitfinex","ETHUSD",1646831559360,1.8270099,2736.9,2736.6,0.90117582]
["bitfinex","ETHUSD",1646831560014,1.8270099,2736.9,2736.5,2.89957582]
["bitfinex","ETHUSD",1646831560404,3.5,2736.8,2736.4,0.90117582]
["bitfinex","ETHUSD",1646831560603,5.3272812,2736.8,2736.4,0.90117582]
["bitfinex","ETHUSD",1646831560804,3.6546212,2736.8,2736.3,0.90117582]
["bitfinex","ETHUSD",1646831561408,5.5111292,2736.8,2736.3,0.90117582]
["bitfinex","ETHUSD",1646831561607,8.9819612,2736.8,2736.2,3.89957582]
["bitfinex","ETHUSD",1646831561810,0.029168,2736.7,2736.2,3.89957582]
["bitfinex","ETHUSD",1646831562412,0.942828,2736.7,2736.2,3.89957582]
["bitfinex","ETHUSD",1646831562609,1.82732,2736.7,2736.2,0.90117582]
["bitfinex","ETHUSD",1646831562811,1.856488,2736.7,2736.2,0.90117582]
["bitfinex","ETHUSD",1646831563010,0.029168,2736.6,2736.2,0.90117582]
["bitfinex","ETHUSD",1646831563311,0.029168,2736.6,2736.0,0.90117582]
["bitfinex","ETHUSD",1646831563312,0.9137287,2736.3,2736.0,0.90117582]
["bitfinex","ETHUSD",1646831563512,0.029168,2736.2,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831563955,2.7691797,2736.3,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831564154,3.0691797,2736.3,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831564355,1.82751,2736.1,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831564555,1.05896026,2736.1,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831564754,0.029168,2736.2,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831565154,1.21375,2736.4,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831565356,0.029168,2736.3,2735.9,0.90117582]
["bitfinex","ETHUSD",1646831565757,1.21375,2736.4,2735.8,1.9984]
["bitfinex","ETHUSD",1646831565958,0.942848,2736.2,2735.8,2.89957582]
["bitfinex","ETHUSD",1646831566159,0.91364,2736.1,2735.8,2.89957582]
["bitfinex","ETHUSD",1646831566958,0.942808,2736.1,2735.8,2.89957582]
["bitfinex","ETHUSD",1646831567259,0.91364,2736.1,2735.8,2.89957582]
["bitfinex","ETHUSD",1646831567523,0.91364,2736.1,2735.8,1.9984]
["bitfinex","ETHUSD",1646831567915,0.942808,2736.1,2735.8,1.9984]
["bitfinex","ETHUSD",1646831568112,0.91364,2736.1,2735.8,3.92889019]
["bitfinex","ETHUSD",1646831568514,0.91364,2736.1,2735.8,3.02771437]
["bitfinex","ETHUSD",1646831570018,0.91364,2736.1,2735.8,3.92889019]
["bitfinex","ETHUSD",1646831572357,0.91364,2736.1,2735.8,2.89957582]
["bitfinex","ETHUSD",1646831572764,3.5,2736.0,2735.8,1.9984]
["bitfinex","ETHUSD",1646831572961,3.5,2736.0,2735.5,2.9984]
["bitfinex","ETHUSD",1646831572962,0.91396,2735.9,2735.5,2.9984]
["bitfinex","ETHUSD",1646831573361,0.029168,2735.8,2735.5,2.9984]
["bitfinex","ETHUSD",1646831573663,0.91396,2735.9,2735.5,2.9984]
["bitfinex","ETHUSD",1646831573861,0.029168,2735.6,2735.5,2.9984]
["bitfinex","ETHUSD",1646831574460,0.9139635,2735.7,2735.5,2.9984]
["bitfinex","ETHUSD",1646831574461,0.9419645,2735.7,2735.5,2.9984]
["bitfinex","ETHUSD",1646831574861,0.9139635,2735.7,2735.5,2.9984]
["bitfinex","ETHUSD",1646831575105,1.8279035,2735.7,2735.5,2.9984]
["bitfinex","ETHUSD",1646831575303,2.1279035,2735.7,2735.5,2.9984]
["bitfinex","ETHUSD",1646831576707,0.91396,2735.9,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831576912,0.91372,2736.0,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831577109,0.91364,2736.1,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831577110,0.3,2735.9,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831577307,0.91364,2736.1,2735.6,0.90117582]
["bitfinex","ETHUSD",1646831578753,0.91364,2736.1,2735.7,0.90117582]
["bitfinex","ETHUSD",1646831579148,1.82726,2736.1,2735.7,0.90117582]
["bitfinex","ETHUSD",1646831579348,1.82726,2736.1,2735.5,1.35253781]
["bitfinex","ETHUSD",1646831579349,2.12726,2736.1,2735.8,0.90117582]
["bitfinex","ETHUSD",1646831579753,2.12726,2736.1,2735.6,0.90117582]
["bitfinex","ETHUSD",1646831580551,0.029168,2735.9,2735.6,0.90117582]
["bitfinex","ETHUSD",1646831580852,0.91384,2735.8,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831581050,0.943008,2735.8,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831581254,0.029168,2735.6,2735.5,0.90117582]
["bitfinex","ETHUSD",1646831581453,1.21384,2735.8,2735.7,0.01228096]
["bitfinex","ETHUSD",1646831581655,1.241841,2735.8,2735.7,0.01228096]
["bitfinex","ETHUSD",1646831581856,1.21384,2735.8,2735.7,0.01228096]
["bitfinex","ETHUSD",1646831582054,1.243008,2735.8,2735.7,0.01228096]
["bitfinex","ETHUSD",1646831582510,1.21384,2735.8,2735.7,0.01228096]
["bitfinex","ETHUSD",1646831583302,3.8,2735.8,2735.3,0.89940529]
["bitfinex","ETHUSD",1646831583502,3.829168,2735.8,2735.3,0.89940529]
["bitfinex","ETHUSD",1646831583704,0.029168,2735.8,2735.3,0.89586322]
["bitfinex","ETHUSD",1646831583900,0.9139425,2735.8,2735.3,0.89940718]
["bitfinex","ETHUSD",1646831584100,0.9139425,2735.8,2735.4,0.89586322]
["bitfinex","ETHUSD",1646831584300,0.9139425,2735.8,2735.4,1.87535341]
["bitfinex","ETHUSD",1646831584502,0.91383,2735.8,2735.4,1.87535341]
["bitfinex","ETHUSD",1646831584703,1.21383,2735.8,2735.5,0.89586322]
["bitfinex","ETHUSD",1646831584900,1.21383,2735.8,2735.4,0.97949019]
["bitfinex","ETHUSD",1646831584901,1.21383,2735.8,2735.4,1.87535341]
["bitfinex","ETHUSD",1646831585201,1.21383,2735.8,2735.4,0.89586322]
["bitfinex","ETHUSD",1646831585802,1.21383,2735.8,2735.3,0.89940711]
["bitfinex","ETHUSD",1646831586002,1.21383,2735.8,2735.3,0.89586322]
["bitfinex","ETHUSD",1646831586253,1.21383,2735.8,2735.3,1.76809776]
["bitfinex","ETHUSD",1646831587158,1.21383,2735.8,2735.3,1.76455387]
["bitfinex","ETHUSD",1646831587757,1.21383,2735.8,2735.3,0.89586322]
["bitfinex","ETHUSD",1646831587963,2.127734,2735.8,2735.2,0.89586322]
["bitfinex","ETHUSD",1646831588157,1.857068,2735.7,2735.1,0.89586322]
["bitfinex","ETHUSD",1646831588359,1.8279,2735.7,2735.1,0.89586322]
["bitfinex","ETHUSD",1646831588559,0.029168,2735.6,2735.1,0.89586322]
["bitfinex","ETHUSD",1646831588759,2.156968,2735.6,2735.1,0.89586322]
["bitfinex","ETHUSD",1646831589058,2.156968,2735.6,2735.1,0.80248322]
["bitfinex","ETHUSD",1646831589258,2.1278,2735.6,2735.1,0.80248322]
["bitfinex","ETHUSD",1646831589858,2.1278,2735.6,2735.2,0.00377557]
["bitfinex","ETHUSD",1646831590103,3.04171,2735.6,2735.2,0.00377557]
["bitfinex","ETHUSD",1646831590702,3.04171,2735.6,2735.0,1.9984]
["bitfinex","ETHUSD",1646831590902,3.04171,2735.6,2735.1,0.146418]
["bitfinex","ETHUSD",1646831591104,3.04171,2735.6,2735.3,0.00377553]
["bitfinex","ETHUSD",1646831591606,3.04171,2735.6,2735.4,0.97613012]
["bitfinex","ETHUSD",1646831591806,3.04171,2735.6,2735.3,0.00377553]
["bitfinex","ETHUSD",1646831592006,3.04171,2735.6,2735.1,4.058658]
["bitfinex","ETHUSD",1646831592407,3.04171,2735.6,2735.1,0.91384]
["bitfinex","ETHUSD",1646831592607,3.04171,2735.6,2735.1,3.97730068]
["bitfinex","ETHUSD",1646831593014,3.04171,2735.6,2735.1,5.32983849]
["bitfinex","ETHUSD",1646831593210,3.04171,2735.6,2735.1,2.26637781]
["bitfinex","ETHUSD",1646831594451,3.04171,2735.6,2735.1,0.91384]
["bitfinex","ETHUSD",1646831594651,3.04171,2735.6,2735.2,0.00376039]
["bitfinex","ETHUSD",1646831595051,3.04171,2735.6,2735.3,3.07451988]
["bitfinex","ETHUSD",1646831595851,3.070878,2735.6,2735.3,3.07828021]
["bitfinex","ETHUSD",1646831596251,3.070878,2735.6,2735.3,0.00376033]
["bitfinex","ETHUSD",1646831596855,3.070878,2735.6,2735.1,0.91384]
["bitfinex","ETHUSD",1646831597055,0.029168,2735.5,2735.3,0.00376033]
["bitfinex","ETHUSD",1646831597255,1.241911,2735.6,2735.4,0.91374]
["bitfinex","ETHUSD",1646831597509,0.943078,2735.6,2735.4,0.91374]
["bitfinex","ETHUSD",1646831598303,0.943078,2735.6,2735.3,0.90114362]
["bitfinex","ETHUSD",1646831598499,0.943078,2735.6,2735.4,0.89738326]
["bitfinex","ETHUSD",1646831601004,0.943078,2735.6,2735.3,0.90101953]
["bitfinex","ETHUSD",1646831601253,0.029168,2735.5,2735.3,0.00363627]
["bitfinex","ETHUSD",1646831601458,0.029168,2735.5,2735.3,0.90101953]
["bitfinex","ETHUSD",1646831601658,0.91391,2735.6,2735.3,0.89738326]
["bitfinex","ETHUSD",1646831601856,0.029168,2735.5,2735.3,0.9010195]
["bitfinex","ETHUSD",1646831602056,0.029168,2735.5,2735.3,0.00363624]
["bitfinex","ETHUSD",1646831602458,0.029168,2735.5,2735.3,0.9010195]
["bitfinex","ETHUSD",1646831602658,0.029168,2735.5,2735.3,0.00363624]
["bitfinex","ETHUSD",1646831602858,0.029168,2735.5,2735.2,0.89738326]
["bitfinex","ETHUSD",1646831603058,0.029168,2735.5,2735.3,0.00350511]
["bitfinex","ETHUSD",1646831603660,0.029168,2735.4,2735.3,0.00350511]
["bitfinex","ETHUSD",1646831604159,1.82804,2735.3,2735.0,0.89738326]
["bitfinex","ETHUSD",1646831604360,1.857208,2735.3,2735.0,0.89738326]
["bitfinex","ETHUSD",1646831604561,1.857208,2735.3,2735.2,0.00350515]
["bitfinex","ETHUSD",1646831605011,1.857208,2735.3,2734.8,1.36656053]
["bitfinex","ETHUSD",1646831605300,1.857198,2735.2,2734.9,0.146426]
["bitfinex","ETHUSD",1646831605500,0.943178,2735.2,2735.1,0.00228448]
["bitfinex","ETHUSD",1646831605705,4.743178,2735.2,2735.1,0.00228448]
["bitfinex","ETHUSD",1646831605905,1.243178,2735.2,2735.1,0.00228448]
["bitfinex","ETHUSD",1646831606108,2.243178,2735.2,2735.1,0.00228448]
["bitfinex","ETHUSD",1646831606304,1.243178,2735.2,2735.1,0.00228448]
["bitfinex","ETHUSD",1646831606505,1.21401,2735.2,2734.8,1.35253781]
["bitfinex","ETHUSD",1646831606707,1.243178,2735.2,2734.8,1.35253781]
["bitfinex","ETHUSD",1646831606904,1.21401,2735.2,2735.0,0.00341276]
["bitfinex","ETHUSD",1646831607106,1.21401,2735.2,2735.0,0.91730276]
["bitfinex","ETHUSD",1646831607807,1.21401,2735.2,2735.0,0.91389]
["bitfinex","ETHUSD",1646831608005,1.21401,2735.2,2735.0,0.9173028]
["bitfinex","ETHUSD",1646831608408,0.3,2735.2,2735.0,0.9173028]
["bitfinex","ETHUSD",1646831608611,0.3,2735.2,2735.0,2.26984061]
["bitfinex","ETHUSD",1646831608857,0.028001,2735.3,2735.0,2.26984061]
["bitfinex","ETHUSD",1646831609057,0.941811,2735.4,2735.1,1.35253781]
["bitfinex","ETHUSD",1646831609256,0.028001,2735.5,2735.1,1.35253781]
["bitfinex","ETHUSD",1646831609456,0.028001,2735.5,2735.1,3.18003781]
["bitfinex","ETHUSD",1646831609858,0.028001,2735.5,2735.1,6.17843781]
["bitfinex","ETHUSD",1646831610457,0.028001,2735.5,2735.1,4.8259]
["bitfinex","ETHUSD",1646831612360,0.028001,2735.5,2735.1,6.17843781]
["bitfinex","ETHUSD",1646831613915,0.91382,2735.6,2735.2,1.35253781]
["bitfinex","ETHUSD",1646831614111,6.1412,2735.8,2735.5,0.89966257]
["bitfinex","ETHUSD",1646831614315,1.0,2736.0,2735.6,2.00005722]
["bitfinex","ETHUSD",1646831614513,1.0,2736.0,2735.6,1.10039465]
["bitfinex","ETHUSD",1646831614711,1.0,2736.0,2735.6,2.00005722]
["bitfinex","ETHUSD",1646831615012,0.91364,2735.9,2735.6,2.00005722]
["bitfinex","ETHUSD",1646831615212,0.91364,2735.9,2735.6,1.10039465]
["bitfinex","ETHUSD",1646831615413,0.91364,2735.9,2735.6,2.01398465]
["bitfinex","ETHUSD",1646831615715,0.91364,2735.9,2735.6,2.91364722]
["bitfinex","ETHUSD",1646831616112,0.91364,2735.9,2735.6,1.81325257]
["bitfinex","ETHUSD",1646831616363,0.91364,2735.9,2735.6,0.91359]
["bitfinex","ETHUSD",1646831616564,0.91364,2735.9,2735.6,1.81325257]
["bitfinex","ETHUSD",1646831617361,0.91364,2735.9,2735.7,0.89966257]
["bitfinex","ETHUSD",1646831617862,0.91364,2735.9,2735.7,1.97047467]
["bitfinex","ETHUSD",1646831619764,0.91364,2735.9,2735.8,0.89966257]
["bitfinex","ETHUSD",1646831622109,0.91364,2735.9,2735.7,0.89966257]
["bitfinex","ETHUSD",1646831622710,0.3,2736.0,2735.7,0.89966257]
["bitfinex","ETHUSD",1646831622910,1.21354,2736.1,2735.8,0.89966257]
["bitfinex","ETHUSD",1646831623510,1.21354,2736.1,2735.8,2.72671257]
["bitfinex","ETHUSD",1646831623757,2.12718,2736.1,2735.8,0.89966257]
["bitfinex","ETHUSD",1646831623956,2.12718,2736.1,2735.7,0.89966257]
["bitfinex","ETHUSD",1646831624358,2.12718,2736.1,2735.5,1.35253781]
["bitfinex","ETHUSD",1646831624555,2.12718,2736.1,2735.4,3.07948038]
["bitfinex","ETHUSD",1646831624757,2.12718,2736.1,2735.5,2.9984]
["bitfinex","ETHUSD",1646831624955,2.12718,2736.1,2735.5,4.35093781]
["bitfinex","ETHUSD",1646831625156,2.12718,2736.1,2735.6,1.02336385]
["bitfinex","ETHUSD",1646831625555,2.12718,2736.1,2735.7,0.91366]
["bitfinex","ETHUSD",1646831626056,1.21354,2736.1,2735.7,0.91366]
["bitfinex","ETHUSD",1646831628306,1.21354,2736.1,2735.7,3.91206]
["bitfinex","ETHUSD",1646831628507,1.21354,2736.1,2735.7,5.26459781]
["bitfinex","ETHUSD",1646831629914,0.91354,2736.1,2735.7,5.56459781]
["bitfinex","ETHUSD",1646831630114,0.00334213,2736.3,2735.9,1.35253781]
["bitfinex","ETHUSD",1646831630314,0.00334213,2736.3,2736.0,1.35833]
["bitfinex","ETHUSD",1646831630513,0.00334213,2736.3,2736.1,1.9984]
["bitfinex","ETHUSD",1646831630713,5.00634717,2737.3,2736.2,0.445]
["bitfinex","ETHUSD",1646831630913,1.1613,2737.4,2736.8,1.09538846]
["bitfinex","ETHUSD",1646831631761,1.82643,2737.5,2736.9,0.91322]
["bitfinex","ETHUSD",1646831631961,0.00334147,2737.2,2736.9,0.91322]
["bitfinex","ETHUSD",1646831632760,0.00334147,2737.2,2737.1,2.9984]
["bitfinex","ETHUSD",1646831632962,0.91314,2737.4,2737.2,0.9131]
["bitfinex","ETHUSD",1646831633563,0.3,2737.5,2737.2,0.9131]
["bitfinex","ETHUSD",1646831633763,1.1613,2737.7,2737.2,0.9131]
["bitfinex","ETHUSD",1646831634162,0.91306,2737.8,2737.2,0.9131]
["bitfinex","ETHUSD",1646831634363,0.00351504,2737.6,2737.2,0.9131]
["bitfinex","ETHUSD",1646831634563,0.00351504,2737.6,2737.4,2.9984]
["bitfinex","ETHUSD",1646831634769,0.00351504,2737.6,2737.5,0.91295]
["bitfinex","ETHUSD",1646831635413,5.83407,2738.2,2737.5,0.91295]
["bitfinex","ETHUSD",1646831635610,0.00351495,2737.7,2737.5,0.91295]
["bitfinex","ETHUSD",1646831636612,0.91296,2738.0,2737.5,0.91295]
["bitfinex","ETHUSD",1646831636813,0.91296,2738.0,2737.8,0.8805247]
["bitfinex","ETHUSD",1646831637012,7.66002,2738.2,2737.8,1.7934647]
["bitfinex","ETHUSD",1646831637013,1.185,2738.2,2737.8,1.7934647]
["bitfinex","ETHUSD",1646831637213,0.91289,2738.3,2737.8,1.7934647]
["bitfinex","ETHUSD",1646831637613,0.91289,2738.3,2737.9,2.9984]
["bitfinex","ETHUSD",1646831638014,0.00351285,2738.2,2737.9,2.9984]
["bitfinex","ETHUSD",1646831639055,4.41289,2738.3,2737.9,2.9984]
["bitfinex","ETHUSD",1646831639255,1.82948055,2738.2,2737.9,2.9984]
["bitfinex","ETHUSD",1646831640062,3.5,2738.1,2737.9,2.9984]
["bitfinex","ETHUSD",1646831640263,3.5,2738.1,2737.9,1.39204435]
["bitfinex","ETHUSD",1646831640264,6.3263578,2738.1,2737.9,1.39204435]
["bitfinex","ETHUSD",1646831640460,3.5,2738.0,2737.9,1.39204435]
["bitfinex","ETHUSD",1646831640663,6.5,2737.9,2737.3,3.11727886]
["bitfinex","ETHUSD",1646831640863,5.3267349,2737.8,2737.3,3.11727886]
["bitfinex","ETHUSD",1646831641062,5.6267349,2737.8,2736.8,1.9984]
["bitfinex","ETHUSD",1646831641260,6.6267349,2737.8,2736.8,1.9984]
["bitfinex","ETHUSD",1646831641460,8.4534847,2737.8,2736.8,1.9984]
["bitfinex","ETHUSD",1646831641667,0.00351185,2737.7,2736.8,1.9984]
["bitfinex","ETHUSD",1646831642060,2.74391185,2737.7,2736.8,1.9984]
["bitfinex","ETHUSD",1646831642261,0.9134186,2737.4,2736.8,1.9984]
["bitfinex","ETHUSD",1646831642511,2.74023,2737.3,2736.8,1.9984]
["bitfinex","ETHUSD",1646831642912,3.74023,2737.3,2736.8,1.9984]
["bitfinex","ETHUSD",1646831644118,0.00351226,2737.2,2736.8,1.9984]
["bitfinex","ETHUSD",1646831644915,3.74023,2737.3,2736.8,1.9984]
["bitfinex","ETHUSD",1646831645116,0.91334,2737.2,2736.8,1.9984]
["bitfinex","ETHUSD",1646831645320,0.00351243,2737.1,2736.8,1.9984]
["bitfinex","ETHUSD",1646831646361,0.91334,2737.2,2736.8,1.9984]
["bitfinex","ETHUSD",1646831646565,0.00351247,2737.1,2736.9,0.91325]
["bitfinex","ETHUSD",1646831647362,0.91318,2737.5,2736.9,0.91325]
["bitfinex","ETHUSD",1646831647562,0.00123497,2737.1,2736.9,0.91325]
["bitfinex","ETHUSD",1646831647763,0.00123497,2737.1,2736.9,1.21325]
["bitfinex","ETHUSD",1646831648562,4.1156,2737.8,2736.9,1.21325]
["bitfinex","ETHUSD",1646831648763,5.02865,2737.8,2737.1,0.91307]
["bitfinex","ETHUSD",1646831649062,3.89745,2737.8,2737.1,0.91307]
["bitfinex","ETHUSD",1646831650108,0.0035149,2737.6,2737.1,0.91307]
["bitfinex","ETHUSD",1646831650407,0.0035149,2737.6,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831650613,0.9166949,2737.6,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831650808,1.82638,2737.5,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831651208,2.12638,2737.5,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831652512,2.12994598,2737.5,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831653314,2.12638,2737.5,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831653769,2.12994598,2737.5,2737.3,1.16954502]
["bitfinex","ETHUSD",1646831654160,2.12994598,2737.5,2737.1,0.91307]
["bitfinex","ETHUSD",1646831654360,2.12994598,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1646831654563,2.12638,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1646831655060,2.12638,2737.5,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831655061,0.00356606,2737.4,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831655261,1.82669,2737.3,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831655562,2.74003,2737.3,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831656062,0.00351162,2737.2,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831656462,1.83013162,2737.2,2736.9,3.10948256]
["bitfinex","ETHUSD",1646831657062,2.73991,2737.2,2736.8,3.38323463]
["bitfinex","ETHUSD",1646831657263,2.74342167,2737.2,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831657515,3.04342167,2737.2,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831657916,2.74342167,2737.2,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831658118,1.82662,2737.1,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831658323,2.12662,2737.1,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831658527,2.13013171,2737.1,2736.8,3.06958902]
["bitfinex","ETHUSD",1646831658724,2.13013171,2737.1,2736.8,1.9984]
["bitfinex","ETHUSD",1646831659323,3.0400198,2737.1,2736.8,1.9984]
["bitfinex","ETHUSD",1646831659523,6.5400198,2737.1,2736.3,4.851221]
["bitfinex","ETHUSD",1646831659723,0.91348,2736.9,2736.3,4.25388468]
["bitfinex","ETHUSD",1646831660025,0.91351,2736.8,2736.3,1.22938368]
["bitfinex","ETHUSD",1646831660423,0.91351,2736.8,2736.1,2.72573828]
["bitfinex","ETHUSD",1646831660825,0.00351577,2736.7,2736.1,2.72573828]
["bitfinex","ETHUSD",1646831661027,2.74413577,2736.7,2736.3,1.9984]
["bitfinex","ETHUSD",1646831661266,2.74413577,2736.7,2736.3,2.91183]
["bitfinex","ETHUSD",1646831661267,3.04413577,2736.7,2736.3,2.91183]
["bitfinex","ETHUSD",1646831661460,2.13059577,2736.7,2736.3,2.91183]
["bitfinex","ETHUSD",1646831661660,2.13059577,2736.7,2736.4,1.0296484]
["bitfinex","ETHUSD",1646831661860,2.12708,2736.7,2736.4,1.0296484]
["bitfinex","ETHUSD",1646831662061,0.00351582,2736.6,2736.4,1.0296484]
["bitfinex","ETHUSD",1646831663163,2.12708,2736.7,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831665149,0.3,2736.7,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831665347,0.00351546,2736.8,2736.7,0.91318]
["bitfinex","ETHUSD",1646831665545,0.91325,2737.1,2736.7,0.91318]
["bitfinex","ETHUSD",1646831665745,0.00351546,2736.8,2736.7,0.91318]
["bitfinex","ETHUSD",1646831666751,1.21325,2737.1,2736.7,0.91318]
["bitfinex","ETHUSD",1646831666955,0.00351539,2736.9,2736.7,3.91318]
["bitfinex","ETHUSD",1646831667755,0.00351539,2736.9,2736.7,4.81211828]
["bitfinex","ETHUSD",1646831667956,0.3,2737.1,2736.7,4.81211828]
["bitfinex","ETHUSD",1646831668154,0.00351534,2736.9,2736.7,4.81211828]
["bitfinex","ETHUSD",1646831668555,0.00351534,2736.9,2736.8,0.89893828]
["bitfinex","ETHUSD",1646831668775,0.00351534,2736.9,2736.8,1.8263]
["bitfinex","ETHUSD",1646831668965,0.91314,2737.4,2736.8,1.8263]
["bitfinex","ETHUSD",1646831669165,0.91314,2737.4,2736.8,2.72523828]
["bitfinex","ETHUSD",1646831669467,0.0035153,2737.0,2736.8,2.72523828]
["bitfinex","ETHUSD",1646831670267,0.91314,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1646831670469,0.91314,2737.4,2737.0,0.91314]
["bitfinex","ETHUSD",1646831670670,2.12623,2737.6,2737.0,0.91314]
["bitfinex","ETHUSD",1646831671172,7.00113,2737.8,2737.1,3.0]
["bitfinex","ETHUSD",1646831671375,7.00113,2737.8,2737.2,1.13584077]
["bitfinex","ETHUSD",1646831671376,0.9118383,2737.8,2737.2,1.13584077]
["bitfinex","ETHUSD",1646831671570,3.5571,2738.0,2737.2,1.13584077]
["bitfinex","ETHUSD",1646831671768,0.00351492,2737.4,2737.2,1.13584077]
["bitfinex","ETHUSD",1646831671967,0.00351492,2737.4,2737.2,1.58084077]
["bitfinex","ETHUSD",1646831672267,0.00351492,2737.4,2737.2,2.47977905]
["bitfinex","ETHUSD",1646831672721,3.5571,2738.0,2737.9,1.06364268]
["bitfinex","ETHUSD",1646831672921,1.21294,2738.1,2737.9,1.06364268]
["bitfinex","ETHUSD",1646831673120,1.21294,2738.1,2737.9,1.97649268]
["bitfinex","ETHUSD",1646831673720,0.91294,2738.1,2737.9,1.97649268]
["bitfinex","ETHUSD",1646831674122,0.91645433,2738.1,2737.9,1.97649268]
["bitfinex","ETHUSD",1646831674521,0.91645433,2738.1,2737.9,0.91285]
["bitfinex","ETHUSD",1646831674722,3.5,2738.0,2737.5,1.850411]
["bitfinex","ETHUSD",1646831674921,5.32623,2738.0,2737.2,0.89893828]
["bitfinex","ETHUSD",1646831675121,6.32623,2738.0,2737.2,0.89893828]
["bitfinex","ETHUSD",1646831675322,0.9131739,2737.9,2737.2,0.89893828]
["bitfinex","ETHUSD",1646831675724,4.4131739,2737.9,2737.1,3.83505928]
["bitfinex","ETHUSD",1646831676121,1.82647,2737.8,2737.1,2.936121]
["bitfinex","ETHUSD",1646831676366,0.91333,2737.5,2736.9,0.89893828]
["bitfinex","ETHUSD",1646831676571,4.71333,2737.5,2736.9,0.89893828]
["bitfinex","ETHUSD",1646831676766,1.21333,2737.5,2736.9,0.89893828]
["bitfinex","ETHUSD",1646831676967,2.21333,2737.5,2736.9,0.89893828]
["bitfinex","ETHUSD",1646831677368,1.21333,2737.5,2737.0,1.81218828]
["bitfinex","ETHUSD",1646831677570,1.21333,2737.5,2737.1,0.89893828]
["bitfinex","ETHUSD",1646831677769,0.00351498,2737.3,2737.1,0.89893828]
["bitfinex","ETHUSD",1646831677968,0.00351498,2737.3,2737.1,1.77880432]
["bitfinex","ETHUSD",1646831678568,0.00351498,2737.3,2737.0,0.89893828]
["bitfinex","ETHUSD",1646831678770,1.82643,2737.4,2737.0,0.89893828]
["bitfinex","ETHUSD",1646831678968,0.00351498,2737.3,2737.0,0.89893828]
["bitfinex","ETHUSD",1646831679368,0.00351498,2737.3,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831679771,0.91682498,2737.3,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831680008,0.91331,2737.3,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831680210,0.00351502,2737.3,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831680813,2.99323522,2737.4,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831681014,0.91328,2737.3,2737.0,0.89813127]
["bitfinex","ETHUSD",1646831682015,2.7400858,2737.3,2736.8,1.9984]
["bitfinex","ETHUSD",1646831682415,3.7400858,2737.3,2736.8,1.9984]
["bitfinex","ETHUSD",1646831682619,3.5,2737.2,2736.8,1.9984]
["bitfinex","ETHUSD",1646831682817,4.8,2737.2,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831683017,1.8271297,2737.1,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831683216,3.5,2737.0,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831683416,5.3270937,2737.0,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831683616,1.0,2737.0,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831683896,1.21357,2737.1,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831684094,0.9135343,2737.0,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831684293,0.91356,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831684497,2.74037,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831685095,3.74037,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831686496,3.74037,2736.9,2736.6,0.91488615]
["bitfinex","ETHUSD",1646831686698,2.82681,2736.9,2736.6,0.91488615]
["bitfinex","ETHUSD",1646831687100,1.82681,2736.9,2736.6,0.91488615]
["bitfinex","ETHUSD",1646831687298,2.82681,2736.9,2736.6,0.91488615]
["bitfinex","ETHUSD",1646831687514,1.82681,2736.9,2736.6,0.91488615]
["bitfinex","ETHUSD",1646831687714,2.82681,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831687913,1.82681,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831688114,2.82681,2736.9,2736.6,0.00153615]
["bitfinex","ETHUSD",1646831688314,5.32681,2736.9,2736.6,0.90182673]
["bitfinex","ETHUSD",1646831688516,2.82681,2736.9,2736.6,0.90182673]
["bitfinex","ETHUSD",1646831688715,1.82681,2736.9,2736.6,0.90182673]
["bitfinex","ETHUSD",1646831688914,2.82681,2736.9,2736.6,0.90182673]
["bitfinex","ETHUSD",1646831689516,1.82681,2736.9,2736.6,0.90182673]
["bitfinex","ETHUSD",1646831689720,1.82681,2736.9,2736.6,1.81519673]
["bitfinex","ETHUSD",1646831689915,1.21339,2737.0,2736.6,1.81519673]
["bitfinex","ETHUSD",1646831690516,1.21339,2737.0,2736.7,0.90029058]
["bitfinex","ETHUSD",1646831690720,1.21339,2737.0,2736.6,1.81519673]
["bitfinex","ETHUSD",1646831690916,1.21339,2737.0,2736.7,0.90029058]
["bitfinex","ETHUSD",1646831691364,2.1267269,2737.0,2736.7,0.90029058]
["bitfinex","ETHUSD",1646831691763,2.1267269,2737.0,2736.6,1.81519673]
["bitfinex","ETHUSD",1646831691965,1.28140122,2737.0,2736.8,0.67520491]
["bitfinex","ETHUSD",1646831692163,1.28140122,2737.0,2736.6,0.91490615]
["bitfinex","ETHUSD",1646831692367,1.28140122,2737.0,2736.6,1.81519673]
["bitfinex","ETHUSD",1646831692963,0.91333,2737.2,2736.7,0.90029058]
["bitfinex","ETHUSD",1646831692964,1.8265873,2737.2,2736.7,0.90029058]
["bitfinex","ETHUSD",1646831693165,0.9132573,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831693370,1.2132573,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831693565,0.9132573,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831694165,2.1265673,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831694464,2.4265673,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831695107,2.1265673,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831695509,1.8265673,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831695710,2.1265673,2737.2,2736.7,0.92519058]
["bitfinex","ETHUSD",1646831696108,2.1265673,2737.2,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831696109,1.8265673,2737.2,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831696311,2.1265673,2737.2,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831697613,3.9533166,2737.2,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831697813,4.9533166,2737.2,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831698014,1.82675,2737.1,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831698216,2.12675,2737.1,2736.7,0.91924441]
["bitfinex","ETHUSD",1646831698414,2.12675,2737.1,2736.7,0.0249]
["bitfinex","ETHUSD",1646831698865,2.12675,2737.1,2736.8,0.91329]
["bitfinex","ETHUSD",1646831699465,2.12675,2737.1,2736.7,0.0249]
["bitfinex","ETHUSD",1646831700467,0.3,2737.1,2736.7,0.9382]
["bitfinex","ETHUSD",1646831700870,2.1265673,2737.2,2736.7,0.9382]
["bitfinex","ETHUSD",1646831701070,0.9132573,2737.2,2736.7,0.9382]
["bitfinex","ETHUSD",1646831702275,2.7397873,2737.2,2736.7,0.9382]
["bitfinex","ETHUSD",1646831702714,2.7397873,2737.2,2736.8,0.027496]
["bitfinex","ETHUSD",1646831703110,3.6530473,2737.2,2737.1,1.226781]
["bitfinex","ETHUSD",1646831703312,0.3,2737.2,2737.1,1.226781]
["bitfinex","ETHUSD",1646831703513,0.91326,2737.3,2737.1,1.253578]
["bitfinex","ETHUSD",1646831704512,0.00351479,2737.4,2737.1,1.253578]
["bitfinex","ETHUSD",1646831704910,0.00351479,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831705110,2.12628,2737.6,2737.2,1.82603]
["bitfinex","ETHUSD",1646831705511,0.00351482,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831706365,0.91302,2737.5,2737.2,1.82603]
["bitfinex","ETHUSD",1646831706366,1.21302,2737.5,2737.2,1.82603]
["bitfinex","ETHUSD",1646831706565,0.00351484,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831707565,1.21302,2737.5,2737.2,1.82603]
["bitfinex","ETHUSD",1646831707765,0.00351483,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831708766,1.21302,2737.5,2737.2,1.82603]
["bitfinex","ETHUSD",1646831708967,0.00351483,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831709168,1.5930824,2737.4,2737.2,1.82603]
["bitfinex","ETHUSD",1646831709367,1.58956757,2737.3,2737.2,1.82603]
["bitfinex","ETHUSD",1646831711218,1.58956757,2737.3,2737.2,2.72646365]
["bitfinex","ETHUSD",1646831712017,0.32978252,2737.3,2737.2,2.80176376]
["bitfinex","ETHUSD",1646831712222,0.32978252,2737.3,2737.2,2.72646365]
["bitfinex","ETHUSD",1646831712719,0.00330537,2737.4,2737.3,2.5]
["bitfinex","ETHUSD",1646831712920,0.00330537,2737.4,2737.3,6.90043365]
["bitfinex","ETHUSD",1646831713122,0.00330537,2737.4,2737.3,14.20673365]
["bitfinex","ETHUSD",1646831713521,0.91291,2738.0,2737.3,14.57233365]
["bitfinex","ETHUSD",1646831713769,0.00330535,2737.5,2737.4,0.91292]
["bitfinex","ETHUSD",1646831714573,0.00330535,2737.5,2737.4,5.31335365]
["bitfinex","ETHUSD",1646831714772,0.91291,2738.0,2737.4,8.31335365]
["bitfinex","ETHUSD",1646831714972,0.00332635,2737.6,2737.4,8.33838065]
["bitfinex","ETHUSD",1646831715173,0.00332635,2737.6,2737.4,8.70398065]
["bitfinex","ETHUSD",1646831715373,0.00332635,2737.6,2737.4,7.803547]
["bitfinex","ETHUSD",1646831715977,0.91291,2738.0,2737.4,1.303547]
["bitfinex","ETHUSD",1646831716176,0.91301,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1646831716579,0.91301,2737.8,2737.4,0.025027]
["bitfinex","ETHUSD",1646831717378,0.00332622,2737.7,2737.4,0.025027]
["bitfinex","ETHUSD",1646831717618,0.91312,2737.6,2737.4,0.025027]
["bitfinex","ETHUSD",1646831717819,1.21312,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831718620,1.21644671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831719524,1.21312,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831719920,3.04280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831720119,3.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831720319,4.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831720522,3.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831720721,4.33948,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831721023,3.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831721263,4.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831721467,3.34280671,2737.6,2737.3,7.3063]
["bitfinex","ETHUSD",1646831721666,1.82696,2737.4,2737.0,0.024501]
["bitfinex","ETHUSD",1646831722066,0.91347,2737.3,2737.0,0.024501]
["bitfinex","ETHUSD",1646831722865,0.91347,2737.3,2736.9,1.9984]
["bitfinex","ETHUSD",1646831723067,0.9134011,2737.2,2736.9,1.9984]
["bitfinex","ETHUSD",1646831723868,0.9134011,2737.2,2736.8,0.90043365]
["bitfinex","ETHUSD",1646831724669,1.2134011,2737.2,2736.8,0.90043365]
["bitfinex","ETHUSD",1646831724869,1.82692,2737.1,2736.8,0.90043365]
["bitfinex","ETHUSD",1646831725114,3.04038,2737.1,2736.7,0.92493465]
["bitfinex","ETHUSD",1646831725316,3.04038,2737.1,2736.8,0.90043365]
["bitfinex","ETHUSD",1646831725513,3.04038,2737.1,2736.7,0.024501]
["bitfinex","ETHUSD",1646831725514,4.04038,2737.1,2736.7,0.92493465]
["bitfinex","ETHUSD",1646831725715,0.9134374,2736.9,2736.7,0.92493465]
["bitfinex","ETHUSD",1646831726115,0.9134374,2736.9,2736.7,0.90043365]
["bitfinex","ETHUSD",1646831726519,0.3,2737.0,2736.7,0.90043365]
["bitfinex","ETHUSD",1646831726722,0.91323,2737.3,2736.8,0.90043365]
["bitfinex","ETHUSD",1646831726921,0.91323,2737.3,2736.8,0.92516665]
["bitfinex","ETHUSD",1646831728122,0.91323,2737.2,2736.8,0.92516665]
["bitfinex","ETHUSD",1646831728523,0.91323,2737.2,2736.9,0.91323]
["bitfinex","ETHUSD",1646831729070,0.3,2737.3,2736.9,0.938502]
["bitfinex","ETHUSD",1646831729267,1.4731,2737.5,2736.9,0.938502]
["bitfinex","ETHUSD",1646831729467,0.00332407,2737.4,2736.9,0.938502]
["bitfinex","ETHUSD",1646831729667,0.00332407,2737.4,2737.0,0.027796]
["bitfinex","ETHUSD",1646831730268,4.2994459,2737.5,2737.0,0.027796]
["bitfinex","ETHUSD",1646831730570,0.00332413,2737.4,2737.0,0.027796]
["bitfinex","ETHUSD",1646831731168,0.91328,2737.3,2737.0,0.027796]
["bitfinex","ETHUSD",1646831731773,2.7399883,2737.3,2737.0,0.027796]
["bitfinex","ETHUSD",1646831732172,4.1381883,2737.3,2737.0,0.027796]
["bitfinex","ETHUSD",1646831732525,0.9133525,2737.2,2737.0,0.027796]
["bitfinex","ETHUSD",1646831732712,2.7400425,2737.2,2737.0,0.027796]
["bitfinex","ETHUSD",1646831733112,1.8266025,2737.2,2737.0,0.027796]
["bitfinex","ETHUSD",1646831733317,0.91325,2737.2,2737.0,0.027796]
["bitfinex","ETHUSD",1646831736667,0.91325,2737.2,2736.8,0.92516665]
["bitfinex","ETHUSD",1646831736870,0.91325,2737.2,2736.8,0.024733]
["bitfinex","ETHUSD",1646831737367,0.91325,2737.2,2736.9,0.027795]
["bitfinex","ETHUSD",1646831740532,0.91325,2737.2,2736.9,0.941055]
["bitfinex","ETHUSD",1646831740730,0.91325,2737.2,2736.9,1.84148865]
["bitfinex","ETHUSD",1646831741738,0.91325,2737.2,2736.9,0.027795]
["bitfinex","ETHUSD",1646831743535,2.74002,2737.2,2736.9,0.027795]
["bitfinex","ETHUSD",1646831743768,3.03880219,2737.2,2736.9,0.027795]
["bitfinex","ETHUSD",1646831744570,1.21325,2737.2,2736.9,0.027795]
["bitfinex","ETHUSD",1646831744777,0.91325,2737.2,2737.1,0.029168]
["bitfinex","ETHUSD",1646831746376,0.91325,2737.2,2737.1,0.056515]
["bitfinex","ETHUSD",1646831747177,0.20896868,2737.2,2737.1,0.056515]
["bitfinex","ETHUSD",1646831747816,0.00332449,2737.4,2737.1,4.45694865]
["bitfinex","ETHUSD",1646831748017,0.00332449,2737.4,2737.3,0.029168]
["bitfinex","ETHUSD",1646831748417,10.0917,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646831748418,4.0332,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646831748615,0.00103582,2737.4,2737.3,0.029168]
["bitfinex","ETHUSD",1646831748817,0.00103582,2737.4,2737.3,0.89967756]
["bitfinex","ETHUSD",1646831749421,3.05867,2737.9,2737.3,0.89967756]
["bitfinex","ETHUSD",1646831749620,4.05867,2737.9,2737.4,0.028712]
["bitfinex","ETHUSD",1646831749819,0.00103584,2737.5,2737.4,0.028712]
["bitfinex","ETHUSD",1646831750223,0.00103584,2737.5,2737.4,1.162332]
["bitfinex","ETHUSD",1646831750619,1.18343584,2737.9,2737.4,1.462332]
["bitfinex","ETHUSD",1646831750817,3.643,2738.0,2737.6,0.913]
["bitfinex","ETHUSD",1646831751019,2.8206,2738.4,2737.6,2.04653]
["bitfinex","ETHUSD",1646831751268,1.48349055,2738.3,2737.6,2.04653]
["bitfinex","ETHUSD",1646831752067,1.48349055,2738.3,2738.2,1.0808937]
["bitfinex","ETHUSD",1646831753369,1.48349055,2738.3,2738.1,1.279666]
["bitfinex","ETHUSD",1646831753567,1.1643,2738.6,2738.1,1.279666]
["bitfinex","ETHUSD",1646831753769,1.47501419,2738.5,2738.1,1.13335]
["bitfinex","ETHUSD",1646831753967,7.372251,2738.7,2738.1,1.13335]
["bitfinex","ETHUSD",1646831753968,1.47501419,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831754168,1.47501419,2738.3,2738.1,1.13335]
["bitfinex","ETHUSD",1646831754468,1.47501419,2738.2,2738.1,1.13335]
["bitfinex","ETHUSD",1646831754870,0.00122948,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831755516,1.47501419,2738.6,2738.1,1.13335]
["bitfinex","ETHUSD",1646831755715,0.00376372,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831756819,1.47501419,2738.5,2738.1,1.13335]
["bitfinex","ETHUSD",1646831757021,0.00376372,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831758020,1.47501419,2738.5,2738.1,1.13335]
["bitfinex","ETHUSD",1646831758219,0.00376372,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831759075,3.30146439,2738.5,2738.1,1.13335]
["bitfinex","ETHUSD",1646831759274,1.47501419,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831759475,1.47877791,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831760279,1.47501419,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831760678,1.478665,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831761581,1.47501419,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831761880,1.478665,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831764014,1.47501419,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831764313,1.47852485,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765115,1.47501419,2738.3,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765313,4.22855276,2738.6,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765314,1.47501419,2738.2,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765519,0.00351066,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765714,1.47852485,2738.4,2738.1,1.13335]
["bitfinex","ETHUSD",1646831765917,1.47501419,2738.3,2738.1,1.13335]
["bitfinex","ETHUSD",1646831766115,1.47501419,2738.2,2738.1,1.13335]
["bitfinex","ETHUSD",1646831766770,0.0035107,2738.3,2738.1,1.13335]
["bitfinex","ETHUSD",1646831766969,1.47852489,2738.3,2738.1,1.13335]
["bitfinex","ETHUSD",1646831767171,1.47852489,2738.3,2737.4,1.05947147]
["bitfinex","ETHUSD",1646831767172,0.47301519,2737.8,2737.4,1.05947147]
["bitfinex","ETHUSD",1646831767371,0.47301519,2737.8,2737.5,0.0752988]
["bitfinex","ETHUSD",1646831767771,0.00351771,2737.7,2737.5,0.0752988]
["bitfinex","ETHUSD",1646831768772,0.47301519,2737.8,2737.5,0.0752988]
["bitfinex","ETHUSD",1646831768973,0.00351771,2737.7,2737.5,0.0752988]
["bitfinex","ETHUSD",1646831769773,0.00351771,2737.7,2737.6,0.0752988]
["bitfinex","ETHUSD",1646831769774,3.50351771,2737.7,2737.6,0.0752988]
["bitfinex","ETHUSD",1646831770038,17.41173443,2737.7,2736.9,0.67560752]
["bitfinex","ETHUSD",1646831770222,17.41173443,2737.7,2736.8,0.67560752]
["bitfinex","ETHUSD",1646831770223,16.96019109,2737.7,2736.8,0.67560752]
["bitfinex","ETHUSD",1646831770828,16.96019109,2737.7,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831771023,0.91365,2737.6,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831771223,0.9136763,2737.4,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831771426,3.945,2737.3,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831771827,4.5,2737.3,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831772426,15.65,2737.3,2736.7,0.67560752]
["bitfinex","ETHUSD",1646831772628,15.65,2737.3,2736.6,0.82197752]
["bitfinex","ETHUSD",1646831772629,11.15,2737.1,2736.6,0.82197752]
["bitfinex","ETHUSD",1646831772829,11.15,2737.1,2736.6,0.14637]
["bitfinex","ETHUSD",1646831772830,15.5637585,2737.0,2736.6,0.14637]
["bitfinex","ETHUSD",1646831773028,15.5637585,2737.0,2736.4,0.67560752]
["bitfinex","ETHUSD",1646831773229,16.5637585,2737.0,2736.4,0.67560752]
["bitfinex","ETHUSD",1646831773430,16.5637585,2737.0,2736.3,0.67560752]
["bitfinex","ETHUSD",1646831773873,16.5637585,2737.0,2736.2,0.67560752]
["bitfinex","ETHUSD",1646831774074,0.91383,2736.9,2736.2,0.67560752]
["bitfinex","ETHUSD",1646831774273,3.5,2736.8,2736.2,0.67560752]
["bitfinex","ETHUSD",1646831774473,0.9138059,2736.7,2736.2,0.67560752]
["bitfinex","ETHUSD",1646831774678,3.5,2736.6,2736.1,0.67560752]
["bitfinex","ETHUSD",1646831775076,4.5,2736.6,2736.0,0.67894018]
["bitfinex","ETHUSD",1646831775876,4.5,2736.6,2736.0,0.67560752]
["bitfinex","ETHUSD",1646831776082,15.65,2736.6,2736.0,0.67560752]
["bitfinex","ETHUSD",1646831776278,15.65,2736.6,2736.0,0.00333258]
["bitfinex","ETHUSD",1646831776480,15.65,2736.6,2736.0,0.02828358]
["bitfinex","ETHUSD",1646831776980,15.65,2736.6,2736.0,0.00333258]
["bitfinex","ETHUSD",1646831777279,15.65,2736.6,2735.9,0.67560752]
["bitfinex","ETHUSD",1646831777533,15.65,2736.6,2736.0,0.00333258]
["bitfinex","ETHUSD",1646831778323,15.65,2736.6,2735.8,0.67560752]
["bitfinex","ETHUSD",1646831778520,15.65,2736.6,2736.0,0.00333041]
["bitfinex","ETHUSD",1646831779523,15.65,2736.6,2735.9,0.67560752]
["bitfinex","ETHUSD",1646831779722,15.65,2736.6,2735.9,0.70010852]
["bitfinex","ETHUSD",1646831780022,15.65,2736.6,2736.0,0.00333041]
["bitfinex","ETHUSD",1646831780724,15.65,2736.6,2735.9,0.70010852]
["bitfinex","ETHUSD",1646831780923,4.5,2736.6,2736.0,0.025399]
["bitfinex","ETHUSD",1646831781123,1.0,2736.6,2736.4,0.029168]
["bitfinex","ETHUSD",1646831781385,13.2604,2736.9,2736.3,0.024501]
["bitfinex","ETHUSD",1646831781386,14.2604,2736.9,2736.3,0.024501]
["bitfinex","ETHUSD",1646831781578,3.4345,2736.9,2736.5,0.026752]
["bitfinex","ETHUSD",1646831781977,3.4345,2736.9,2736.6,0.027692]
["bitfinex","ETHUSD",1646831782679,3.4345,2736.9,2736.5,0.026752]
["bitfinex","ETHUSD",1646831783680,3.4345,2736.9,2736.8,0.029168]
["bitfinex","ETHUSD",1646831783885,3.4345,2736.9,2736.8,0.025299]
["bitfinex","ETHUSD",1646831784081,0.3656,2737.6,2736.8,0.025299]
["bitfinex","ETHUSD",1646831784082,1.2473,2738.2,2736.8,0.025299]
["bitfinex","ETHUSD",1646831784286,1.2473,2738.2,2737.0,0.029168]
["bitfinex","ETHUSD",1646831784287,9.2901,2737.7,2737.0,0.029168]
["bitfinex","ETHUSD",1646831784682,0.00332893,2737.5,2737.0,0.029168]
["bitfinex","ETHUSD",1646831784883,0.00332893,2737.5,2737.3,0.91770728]
["bitfinex","ETHUSD",1646831785115,0.00332893,2737.5,2737.3,0.91375524]
["bitfinex","ETHUSD",1646831785518,12.62301519,2737.8,2737.3,0.91375524]
["bitfinex","ETHUSD",1646831785919,0.00332908,2737.5,2737.3,0.91375524]
["bitfinex","ETHUSD",1646831786121,0.00332908,2737.5,2736.9,0.024501]
["bitfinex","ETHUSD",1646831786527,0.00332908,2737.5,2737.1,0.029168]
["bitfinex","ETHUSD",1646831786721,0.47301519,2737.8,2737.1,0.029168]
["bitfinex","ETHUSD",1646831786922,0.47301519,2737.8,2737.1,0.02512707]
["bitfinex","ETHUSD",1646831787122,0.47301519,2737.8,2737.3,1.11561033]
["bitfinex","ETHUSD",1646831787123,0.00332902,2737.5,2737.3,1.11561033]
["bitfinex","ETHUSD",1646831787422,0.00252902,2737.5,2737.3,1.11561033]
["bitfinex","ETHUSD",1646831788122,0.47301519,2737.8,2737.3,1.11561033]
["bitfinex","ETHUSD",1646831788522,0.47301519,2737.8,2736.8,0.938589]
["bitfinex","ETHUSD",1646831789370,0.00332955,2737.6,2736.8,0.938589]
["bitfinex","ETHUSD",1646831789771,0.00332955,2737.6,2736.9,0.92598449]
["bitfinex","ETHUSD",1646831789971,0.00332955,2737.6,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831790371,0.47301519,2737.8,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831790574,0.00332955,2737.6,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831791574,0.47301519,2737.8,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831791780,0.00332955,2737.6,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831792717,0.47301519,2737.8,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831793116,0.00332889,2737.6,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831793920,0.47301519,2737.8,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831794324,0.00332889,2737.6,2737.0,0.07531374]
["bitfinex","ETHUSD",1646831794721,0.00332889,2737.6,2736.8,0.75092126]
["bitfinex","ETHUSD",1646831795122,0.47301519,2737.8,2736.8,0.75092126]
["bitfinex","ETHUSD",1646831795523,0.00332886,2737.6,2736.8,0.07531374]
["bitfinex","ETHUSD",1646831795828,0.00332886,2737.6,2737.1,1.07466661]
["bitfinex","ETHUSD",1646831796023,0.00332886,2737.6,2737.2,0.07531374]
["bitfinex","ETHUSD",1646831796473,0.47301519,2737.8,2737.2,0.07531374]
["bitfinex","ETHUSD",1646831796674,0.003329,2737.6,2737.2,0.07531374]
["bitfinex","ETHUSD",1646831797675,0.47301519,2737.8,2737.2,0.07531374]
["bitfinex","ETHUSD",1646831797877,0.003329,2737.6,2737.1,1.07466661]
["bitfinex","ETHUSD",1646831798079,0.0013897,2737.6,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831798883,0.47301519,2737.8,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831800321,0.00333033,2737.7,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831801220,0.47301519,2737.8,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831801428,0.00333031,2737.7,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831802029,0.00333031,2737.7,2737.3,0.07530779]
["bitfinex","ETHUSD",1646831802224,0.91671551,2737.7,2737.4,0.07530779]
["bitfinex","ETHUSD",1646831802425,0.91671551,2737.7,2736.8,0.67560752]
["bitfinex","ETHUSD",1646831802426,4.4133852,2737.7,2736.8,0.67560752]
["bitfinex","ETHUSD",1646831802626,4.41671553,2737.7,2736.8,0.67560752]
["bitfinex","ETHUSD",1646831802828,5.41671553,2737.7,2736.8,1.68845942]
["bitfinex","ETHUSD",1646831803026,5.41671553,2737.7,2736.9,0.07530779]
["bitfinex","ETHUSD",1646831803626,5.4133852,2737.7,2736.9,0.07530779]
["bitfinex","ETHUSD",1646831803879,5.41671385,2737.7,2736.9,0.07530779]
["bitfinex","ETHUSD",1646831804778,5.4133852,2737.7,2736.9,0.07530779]
["bitfinex","ETHUSD",1646831804979,5.41671385,2737.7,2736.9,0.07530779]
["bitfinex","ETHUSD",1646831805178,5.41671385,2737.7,2737.0,0.07530779]
["bitfinex","ETHUSD",1646831805378,5.41671385,2737.7,2737.1,0.07530779]
["bitfinex","ETHUSD",1646831805677,5.41671385,2737.7,2737.2,0.07530779]
["bitfinex","ETHUSD",1646831805879,5.41671385,2737.7,2737.3,0.07530779]
["bitfinex","ETHUSD",1646831806078,5.4133852,2737.7,2737.4,0.07530779]
["bitfinex","ETHUSD",1646831806279,5.41671389,2737.7,2737.5,0.07530779]
["bitfinex","ETHUSD",1646831806481,3.5,2737.6,2736.7,2.00301968]
["bitfinex","ETHUSD",1646831806680,3.5,2737.6,2736.8,0.07531758]
["bitfinex","ETHUSD",1646831806881,4.5,2737.6,2736.8,0.07531758]
["bitfinex","ETHUSD",1646831807388,4.5,2737.6,2733.9,2.99533923]
["bitfinex","ETHUSD",1646831807389,1.60754059,2736.2,2733.9,2.99533923]
["bitfinex","ETHUSD",1646831807637,1.60754059,2736.2,2733.5,1.79800229]
["bitfinex","ETHUSD",1646831807638,3.0,2734.1,2733.5,1.79800229]
["bitfinex","ETHUSD",1646831807835,3.0,2734.1,2733.1,0.0039874]
["bitfinex","ETHUSD",1646831807836,0.4251,2733.9,2733.1,0.0039874]
["bitfinex","ETHUSD",1646831808038,3.0,2733.3,2733.2,0.89928874]
["bitfinex","ETHUSD",1646831808235,3.0,2733.3,2732.2,5.26410152]
["bitfinex","ETHUSD",1646831808236,0.028435,2733.2,2732.2,0.54884274]
["bitfinex","ETHUSD",1646831808434,0.028435,2733.2,2730.8,4.32347235]
["bitfinex","ETHUSD",1646831808435,8.565,2732.3,2731.6,1.79032321]
["bitfinex","ETHUSD",1646831808637,8.565,2732.3,2730.9,2.23790402]
["bitfinex","ETHUSD",1646831808638,0.91558,2731.8,2731.3,0.128705]
["bitfinex","ETHUSD",1646831808834,0.445,2731.7,2730.8,0.58601935]
["bitfinex","ETHUSD",1646831809041,1.6188,2731.7,2730.9,0.16186932]
["bitfinex","ETHUSD",1646831809338,0.94748506,2731.7,2731.1,0.128705]
["bitfinex","ETHUSD",1646831809540,13.87938917,2732.1,2731.1,0.1267261]
["bitfinex","ETHUSD",1646831809743,14.79464917,2732.1,2731.0,0.01285453]
["bitfinex","ETHUSD",1646831809936,13.87938917,2732.1,2731.0,0.01285453]
["bitfinex","ETHUSD",1646831810138,1.0,2732.3,2731.0,0.31285453]
["bitfinex","ETHUSD",1646831810338,1.0,2732.6,2732.0,1.11184752]
["bitfinex","ETHUSD",1646831810544,0.9149824,2732.8,2732.0,1.11184752]
["bitfinex","ETHUSD",1646831810741,1.216,2734.3,2733.0,1.1545564]
["bitfinex","ETHUSD",1646831810938,2.41389873,2733.4,2732.9,0.445]
["bitfinex","ETHUSD",1646831811140,2.41389873,2733.6,2733.0,6.5]
["bitfinex","ETHUSD",1646831811386,2.41389873,2733.6,2733.1,0.2179]
["bitfinex","ETHUSD",1646831811583,2.41389873,2733.6,2732.9,0.757488]
["bitfinex","ETHUSD",1646831811781,2.41389873,2733.6,2732.9,0.445]
["bitfinex","ETHUSD",1646831811984,3.32855873,2733.6,2732.9,0.445]
["bitfinex","ETHUSD",1646831812181,1.35842824,2732.6,2732.4,0.45007736]
["bitfinex","ETHUSD",1646831812386,1.35842824,2732.6,2732.4,0.00507736]
["bitfinex","ETHUSD",1646831813480,1.35842824,2732.6,2732.4,0.00309179]
["bitfinex","ETHUSD",1646831813985,1.35842824,2732.6,2732.4,0.02172289]
["bitfinex","ETHUSD",1646831814183,5.5,2732.5,2732.4,0.01015472]
["bitfinex","ETHUSD",1646831814784,0.1024712,2732.1,2731.9,0.06633228]
["bitfinex","ETHUSD",1646831815035,1.017687,2732.1,2731.9,0.10147052]
["bitfinex","ETHUSD",1646831815633,1.017687,2732.1,2731.9,0.05134052]
["bitfinex","ETHUSD",1646831815834,0.1024712,2732.1,2731.9,0.03651172]
["bitfinex","ETHUSD",1646831816033,0.1024712,2732.1,2731.9,0.03897057]
["bitfinex","ETHUSD",1646831816534,15.59929841,2732.1,2731.9,0.03897057]
["bitfinex","ETHUSD",1646831817036,16.44669841,2732.1,2731.9,0.1065236]
["bitfinex","ETHUSD",1646831817236,17.95594925,2732.0,2731.9,0.1065236]
["bitfinex","ETHUSD",1646831817436,17.95594925,2732.0,2731.9,0.10898245]
["bitfinex","ETHUSD",1646831817837,0.04291755,2731.9,2731.6,0.01168528]
["bitfinex","ETHUSD",1646831818039,0.04291755,2731.9,2731.6,8.528e-05]
["bitfinex","ETHUSD",1646831818440,2.45646259,2731.9,2731.3,0.0987576]
["bitfinex","ETHUSD",1646831818882,1.0,2731.5,2731.3,0.0987576]
["bitfinex","ETHUSD",1646831819080,12.67710301,2731.5,2731.3,0.0987576]
["bitfinex","ETHUSD",1646831819781,2.41354504,2731.4,2731.3,0.0987576]
["bitfinex","ETHUSD",1646831820383,6.5,2731.3,2730.9,0.04035806]
["bitfinex","ETHUSD",1646831820583,5.33116,2731.2,2730.9,0.04035806]
["bitfinex","ETHUSD",1646831821182,5.63116,2731.2,2730.9,0.04035806]
["bitfinex","ETHUSD",1646831821382,1.0,2731.0,2730.9,0.04035806]
["bitfinex","ETHUSD",1646831821586,5.0,2731.0,2730.9,0.04035806]
["bitfinex","ETHUSD",1646831821783,6.5,2730.9,2730.8,0.0292176]
["bitfinex","ETHUSD",1646831821982,10.0,2730.9,2730.8,0.0292176]
["bitfinex","ETHUSD",1646831822182,10.0,2730.9,2730.8,0.03175012]
["bitfinex","ETHUSD",1646831822183,17.92260221,2730.9,2730.8,0.03175012]
["bitfinex","ETHUSD",1646831823022,17.92260221,2730.9,2730.8,0.0292176]
["bitfinex","ETHUSD",1646831823423,14.42260221,2730.9,2730.8,0.0292176]
["bitfinex","ETHUSD",1646831824426,7.92260221,2730.9,2730.8,0.0292176]
["bitfinex","ETHUSD",1646831824827,7.92260221,2730.9,2730.8,3.7292176]
["bitfinex","ETHUSD",1646831825226,0.5,2731.0,2730.8,3.7292176]
["bitfinex","ETHUSD",1646831825227,1.41551,2731.0,2730.8,3.7292176]
["bitfinex","ETHUSD",1646831826979,1.41551,2731.0,2730.8,3.73288009]
["bitfinex","ETHUSD",1646831827880,1.41551,2731.0,2730.8,3.7292176]
["bitfinex","ETHUSD",1646831828082,1.41551,2731.0,2730.8,3.73288009]
["bitfinex","ETHUSD",1646831829082,1.41551,2731.0,2730.8,3.7292176]
["bitfinex","ETHUSD",1646831829284,1.41551,2731.0,2730.8,3.73288009]
["bitfinex","ETHUSD",1646831830130,0.5,2731.0,2730.8,3.73288009]
["bitfinex","ETHUSD",1646831830330,0.5,2731.0,2730.8,3.6792176]
["bitfinex","ETHUSD",1646831830528,0.5,2731.0,2730.8,3.68276433]
["bitfinex","ETHUSD",1646831831529,0.5,2731.0,2730.8,3.6792176]
["bitfinex","ETHUSD",1646831831730,0.5,2731.0,2730.8,3.68276433]
["bitfinex","ETHUSD",1646831831928,0.5,2731.0,2730.8,4.61012284]
["bitfinex","ETHUSD",1646831832331,6.17875409,2731.7,2731.3,1.21704729]
["bitfinex","ETHUSD",1646831832531,5.26350289,2731.7,2731.3,1.21704729]
["bitfinex","ETHUSD",1646831833336,5.26350289,2731.7,2731.3,1.58264729]
["bitfinex","ETHUSD",1646831833536,0.91501,2732.7,2731.3,4.3106]
["bitfinex","ETHUSD",1646831833778,1.82998,2732.9,2731.4,0.20460931]
["bitfinex","ETHUSD",1646831833779,1.854481,2732.9,2731.4,0.20460931]
["bitfinex","ETHUSD",1646831833976,1.854481,2732.9,2731.6,0.3656]
["bitfinex","ETHUSD",1646831834180,1.854481,2732.9,2731.8,0.3656]
["bitfinex","ETHUSD",1646831834380,1.854481,2732.9,2731.9,0.445]
["bitfinex","ETHUSD",1646831834583,1.854481,2732.9,2732.4,0.87026746]
["bitfinex","ETHUSD",1646831834783,0.9148652,2732.7,2732.4,0.8895265]
["bitfinex","ETHUSD",1646831835488,0.5,2733.4,2732.4,1.3345265]
["bitfinex","ETHUSD",1646831835687,1.4146572,2733.4,2732.4,1.3345265]
["bitfinex","ETHUSD",1646831836485,2.3293372,2733.4,2732.4,1.71428154]
["bitfinex","ETHUSD",1646831837085,2.3293372,2733.4,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831837530,1.8293372,2733.4,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831838536,3.6587271,2734.1,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831838537,2.772501,2734.2,2733.0,3.945]
["bitfinex","ETHUSD",1646831838733,0.9388928,2734.2,2733.0,0.445]
["bitfinex","ETHUSD",1646831838933,0.9388928,2734.2,2733.0,0.745]
["bitfinex","ETHUSD",1646831839132,12.4544928,2734.2,2733.0,0.445]
["bitfinex","ETHUSD",1646831839330,12.4544928,2734.2,2732.9,1.15660194]
["bitfinex","ETHUSD",1646831839331,12.58006471,2734.2,2732.9,1.15660194]
["bitfinex","ETHUSD",1646831839532,0.3656,2734.0,2732.9,1.15660194]
["bitfinex","ETHUSD",1646831839732,12.06475,2734.1,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831839733,1.0,2733.6,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831840031,0.9148498,2733.5,2732.9,1.15553184]
["bitfinex","ETHUSD",1646831840231,0.9148498,2733.5,2732.9,1.1696867]
["bitfinex","ETHUSD",1646831840632,0.91456,2733.9,2733.4,1.05246978]
["bitfinex","ETHUSD",1646831840838,1.15007291,2734.2,2732.9,0.45915486]
["bitfinex","ETHUSD",1646831840839,0.024501,2734.2,2732.9,0.45915486]
["bitfinex","ETHUSD",1646831841035,1.82961,2733.6,2732.9,0.45915486]
["bitfinex","ETHUSD",1646831841288,1.82961,2733.6,2732.9,0.445]
["bitfinex","ETHUSD",1646831841480,1.82961,2733.6,2733.1,0.01415441]
["bitfinex","ETHUSD",1646831842183,1.8296161,2733.5,2733.1,0.01415441]
["bitfinex","ETHUSD",1646831842382,1.8296161,2733.5,2732.9,1.18771467]
["bitfinex","ETHUSD",1646831842585,1.8296161,2733.5,2732.8,0.01415541]
["bitfinex","ETHUSD",1646831843589,1.8296161,2733.5,2732.5,0.445]
["bitfinex","ETHUSD",1646831843786,0.91477,2733.3,2732.6,1.16628538]
["bitfinex","ETHUSD",1646831843986,0.9147558,2733.2,2732.6,1.16628538]
["bitfinex","ETHUSD",1646831844785,0.9147558,2733.2,2732.6,1.15212931]
["bitfinex","ETHUSD",1646831845638,0.9146676,2733.4,2732.7,0.445]
["bitfinex","ETHUSD",1646831845839,0.024514,2733.6,2732.7,0.445]
["bitfinex","ETHUSD",1646831846037,0.024514,2733.6,2732.8,0.91455]
["bitfinex","ETHUSD",1646831846242,0.024514,2733.6,2732.8,1.35955]
["bitfinex","ETHUSD",1646831846440,0.024514,2733.6,2733.5,0.9212805]
["bitfinex","ETHUSD",1646831846641,0.9145755,2733.7,2733.5,0.9212805]
["bitfinex","ETHUSD",1646831846840,1.8291509,2733.9,2733.5,0.9212805]
["bitfinex","ETHUSD",1646831847040,1.8291509,2733.9,2733.0,0.745]
["bitfinex","ETHUSD",1646831847241,1.8291509,2733.9,2733.0,0.445]
["bitfinex","ETHUSD",1646831847440,1.8291509,2733.9,2733.1,0.01415416]
["bitfinex","ETHUSD",1646831847641,2.1947509,2733.9,2733.1,0.01415416]
["bitfinex","ETHUSD",1646831848443,3.1092909,2733.9,2733.0,1.62999879]
["bitfinex","ETHUSD",1646831848642,0.9146644,2733.7,2733.0,1.64416095]
["bitfinex","ETHUSD",1646831849097,0.9146644,2733.7,2733.0,1.94416095]
["bitfinex","ETHUSD",1646831849495,0.9146644,2733.7,2733.0,1.62999879]
["bitfinex","ETHUSD",1646831849995,0.91467,2733.5,2733.0,1.62999879]
["bitfinex","ETHUSD",1646831850496,0.9146644,2733.7,2733.0,1.62999879]
["bitfinex","ETHUSD",1646831851601,1.8291509,2733.9,2733.5,1.13447676]
["bitfinex","ETHUSD",1646831851798,0.9145584,2733.9,2733.5,1.13447676]
["bitfinex","ETHUSD",1646831852098,0.9145584,2733.9,2733.2,0.445]
["bitfinex","ETHUSD",1646831852920,0.939061,2734.0,2733.2,0.445]
["bitfinex","ETHUSD",1646831852921,0.024501,2734.0,2733.2,0.445]
["bitfinex","ETHUSD",1646831853120,0.024501,2734.0,2733.5,1.19192276]
["bitfinex","ETHUSD",1646831853323,0.024501,2734.3,2733.5,1.63692276]
["bitfinex","ETHUSD",1646831853522,1.50840362,2734.2,2733.5,1.63692276]
["bitfinex","ETHUSD",1646831853722,1.50840362,2734.2,2733.6,3.5]
["bitfinex","ETHUSD",1646831853923,0.024501,2734.3,2733.7,0.445]
["bitfinex","ETHUSD",1646831854325,0.024501,2734.3,2734.1,1.22303215]
["bitfinex","ETHUSD",1646831854526,0.024501,2734.5,2734.1,1.22303215]
["bitfinex","ETHUSD",1646831854729,1.50826734,2734.4,2734.0,0.97347009]
["bitfinex","ETHUSD",1646831854928,0.024501,2734.8,2734.2,1.82821]
["bitfinex","ETHUSD",1646831855128,1.5081556,2734.7,2734.2,1.82821]
["bitfinex","ETHUSD",1646831855729,0.024501,2734.8,2734.2,2.93994797]
["bitfinex","ETHUSD",1646831856973,0.390101,2735.1,2734.2,6.63994797]
["bitfinex","ETHUSD",1646831857174,1.50817094,2735.0,2734.2,10.58494797]
["bitfinex","ETHUSD",1646831857375,1.50817094,2735.0,2734.2,7.08494797]
["bitfinex","ETHUSD",1646831857774,1.50817094,2735.0,2734.7,1.11896357]
["bitfinex","ETHUSD",1646831858577,20.12195508,2735.2,2734.7,1.11896357]
["bitfinex","ETHUSD",1646831858777,20.12195508,2735.2,2734.8,0.445]
["bitfinex","ETHUSD",1646831858979,20.12195508,2735.2,2734.8,3.895]
["bitfinex","ETHUSD",1646831859178,20.12195508,2735.2,2734.8,0.395]
["bitfinex","ETHUSD",1646831859578,20.12195508,2735.2,2734.8,1.30899]
["bitfinex","ETHUSD",1646831859782,20.12195508,2735.2,2734.8,0.395]
["bitfinex","ETHUSD",1646831860440,20.12195508,2735.2,2734.3,1.8281]
["bitfinex","ETHUSD",1646831860643,0.027935,2735.0,2734.4,0.445]
["bitfinex","ETHUSD",1646831860843,0.027935,2735.0,2734.3,1.51979968]
["bitfinex","ETHUSD",1646831861042,0.027935,2735.0,2734.3,0.445]
["bitfinex","ETHUSD",1646831861247,0.027935,2735.0,2734.2,3.7]
["bitfinex","ETHUSD",1646831861248,0.029168,2734.6,2734.2,3.7]
["bitfinex","ETHUSD",1646831862244,0.9144559,2734.5,2734.2,3.7]
["bitfinex","ETHUSD",1646831862448,0.029168,2734.6,2734.2,3.7]
["bitfinex","ETHUSD",1646831862845,0.024501,2734.9,2734.2,3.7]
["bitfinex","ETHUSD",1646831863879,0.024501,2734.9,2734.8,0.97026663]
["bitfinex","ETHUSD",1646831864078,20.12195508,2735.2,2734.8,0.97026663]
["bitfinex","ETHUSD",1646831864079,20.14645608,2735.2,2734.8,0.97026663]
["bitfinex","ETHUSD",1646831864487,20.12195508,2735.2,2734.8,0.97026663]
["bitfinex","ETHUSD",1646831864987,20.12195508,2735.2,2734.5,0.445]
["bitfinex","ETHUSD",1646831865388,20.14770608,2735.2,2734.5,0.445]
["bitfinex","ETHUSD",1646831865589,0.029168,2735.0,2734.5,0.445]
["bitfinex","ETHUSD",1646831865887,20.12195508,2735.2,2734.6,1.34635753]
["bitfinex","ETHUSD",1646831866087,20.12195508,2735.2,2734.6,1.79135753]
["bitfinex","ETHUSD",1646831866289,20.12195508,2735.2,2734.6,2.15695753]
["bitfinex","ETHUSD",1646831866488,20.12195508,2735.2,2734.6,1.5410727]
["bitfinex","ETHUSD",1646831867530,20.14788308,2735.2,2734.6,0.445]
["bitfinex","ETHUSD",1646831868833,20.12195508,2735.2,2734.7,0.91404]
["bitfinex","ETHUSD",1646831869234,20.12195508,2735.2,2734.7,1.27964]
["bitfinex","ETHUSD",1646831869435,20.12195508,2735.2,2734.7,1.72464]
["bitfinex","ETHUSD",1646831870237,20.12195508,2735.2,2735.0,1.16263046]
["bitfinex","ETHUSD",1646831871479,20.12195508,2735.2,2735.0,2.52156046]
["bitfinex","ETHUSD",1646831872483,20.12195508,2735.2,2735.0,1.35893]
["bitfinex","ETHUSD",1646831874582,20.12195508,2735.2,2735.0,0.445]
["bitfinex","ETHUSD",1646831875137,20.12195508,2735.2,2734.7,1.82783]
["bitfinex","ETHUSD",1646831875138,0.88999999,2734.9,2734.2,8.17215038]
["bitfinex","ETHUSD",1646831875332,0.88999999,2734.9,2734.5,0.445]
["bitfinex","ETHUSD",1646831877740,0.88999999,2734.9,2734.2,7.80548131]
["bitfinex","ETHUSD",1646831877935,0.0283,2734.8,2734.2,7.80548131]
["bitfinex","ETHUSD",1646831878134,0.0283,2734.8,2734.2,7.79957731]
["bitfinex","ETHUSD",1646831878792,0.029168,2734.5,2734.2,7.52818]
["bitfinex","ETHUSD",1646831879282,5.23337799,2734.9,2734.2,7.52818]
["bitfinex","ETHUSD",1646831879483,0.88999999,2734.9,2734.2,7.52818]
["bitfinex","ETHUSD",1646831880688,0.88999999,2734.9,2734.4,1.19725775]
["bitfinex","ETHUSD",1646831881890,0.88999999,2734.9,2734.5,0.91406]
["bitfinex","ETHUSD",1646831882934,0.88999999,2734.9,2734.5,4.35906]
["bitfinex","ETHUSD",1646831883132,0.88999999,2734.9,2734.5,5.27299]
["bitfinex","ETHUSD",1646831883532,0.88999999,2734.9,2734.6,1.82787]
["bitfinex","ETHUSD",1646831884834,0.88999999,2734.9,2734.8,0.91392]
["bitfinex","ETHUSD",1646831885440,0.88999999,2734.9,2734.8,2.08432]
["bitfinex","ETHUSD",1646831886036,0.88999999,2734.9,2734.8,5.08432]
["bitfinex","ETHUSD",1646831886880,0.88999999,2734.9,2734.8,6.38432]
["bitfinex","ETHUSD",1646831887282,0.010501,2735.8,2735.0,4.0]
["bitfinex","ETHUSD",1646831887283,0.00106803,2735.7,2735.0,4.0]
["bitfinex","ETHUSD",1646831887483,0.00106803,2735.7,2735.2,0.91377]
["bitfinex","ETHUSD",1646831887684,0.00106803,2735.7,2735.3,0.445]
["bitfinex","ETHUSD",1646831888086,0.00106803,2735.7,2735.4,3.0]
["bitfinex","ETHUSD",1646831888283,3.5,2736.3,2735.5,1.62626824]
["bitfinex","ETHUSD",1646831888487,2.8157,2736.4,2735.5,2.53976824]
["bitfinex","ETHUSD",1646831888684,0.00106948,2735.7,2735.6,0.91351]
["bitfinex","ETHUSD",1646831888883,0.00106948,2735.7,2735.6,1.35851]
["bitfinex","ETHUSD",1646831889484,3.5,2736.6,2735.6,1.35851]
["bitfinex","ETHUSD",1646831889683,3.5,2736.6,2735.7,0.91356]
["bitfinex","ETHUSD",1646831889684,3.8656,2736.6,2735.7,0.91356]
["bitfinex","ETHUSD",1646831889886,0.00372473,2735.8,2735.7,1.35856]
["bitfinex","ETHUSD",1646831890738,0.3656,2736.6,2735.7,1.35856]
["bitfinex","ETHUSD",1646831890937,0.0034631,2735.9,2735.7,1.35856]
["bitfinex","ETHUSD",1646831891938,0.3,2736.3,2735.7,1.35856]
["bitfinex","ETHUSD",1646831892139,0.00346306,2735.9,2735.7,1.35856]
["bitfinex","ETHUSD",1646831893243,0.91357,2736.5,2735.7,1.35856]
["bitfinex","ETHUSD",1646831893440,0.00346306,2735.9,2735.7,2.24406]
["bitfinex","ETHUSD",1646831894279,0.91357,2736.5,2735.7,2.24406]
["bitfinex","ETHUSD",1646831894478,1.55754059,2736.2,2736.1,1.22989416]
["bitfinex","ETHUSD",1646831894679,1.55754059,2736.2,2736.1,2.14342416]
["bitfinex","ETHUSD",1646831895682,1.55754059,2736.2,2736.1,2.58842416]
["bitfinex","ETHUSD",1646831896684,1.55754059,2736.2,2736.1,5.58842416]
["bitfinex","ETHUSD",1646831897284,1.55754059,2736.2,2736.1,9.28842416]
["bitfinex","ETHUSD",1646831898532,0.51855695,2736.2,2736.1,19.75136464]
["bitfinex","ETHUSD",1646831898728,0.51855695,2736.2,2736.1,20.75136464]
["bitfinex","ETHUSD",1646831898929,0.00335509,2736.3,2736.2,4.5]
["bitfinex","ETHUSD",1646831899130,0.010501,2737.1,2736.2,11.90794048]
["bitfinex","ETHUSD",1646831899330,11.0821908,2737.7,2737.0,1.12798555]
["bitfinex","ETHUSD",1646831899331,0.3656,2737.5,2737.0,1.12798555]
["bitfinex","ETHUSD",1646831899529,0.3656,2737.5,2737.0,1.57298555]
["bitfinex","ETHUSD",1646831899729,0.91315,2737.7,2737.0,1.57298555]
["bitfinex","ETHUSD",1646831899930,0.03449564,2736.9,2736.7,5.73918]
["bitfinex","ETHUSD",1646831900229,0.3656,2737.9,2736.8,8.32093048]
["bitfinex","ETHUSD",1646831900436,2.42010335,2737.8,2736.8,7.87593048]
["bitfinex","ETHUSD",1646831900633,0.00335785,2736.9,2736.8,6.96294048]
["bitfinex","ETHUSD",1646831901292,0.00335785,2736.9,2736.4,3.5]
["bitfinex","ETHUSD",1646831901491,0.91348,2737.1,2736.5,0.98900267]
["bitfinex","ETHUSD",1646831901679,0.91348,2737.1,2736.8,3.0]
["bitfinex","ETHUSD",1646831901878,8.27792949,2737.9,2736.8,3.8907]
["bitfinex","ETHUSD",1646831901879,0.00335966,2737.0,2736.8,3.8907]
["bitfinex","ETHUSD",1646831902679,0.00335966,2737.0,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831902879,0.3656,2737.6,2737.0,1.03633706]
["bitfinex","ETHUSD",1646831903081,0.3656,2737.6,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831903283,0.3656,2737.4,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831904282,0.00335889,2737.3,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831905022,1.83016889,2737.3,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831905222,2.19241,2737.3,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831905422,0.00335882,2737.2,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831906426,2.12681,2737.3,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831906627,0.00335883,2737.2,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831907030,1.83012663,2737.2,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831907629,1.8267678,2737.2,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831907829,1.83012663,2737.2,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831908629,0.3,2737.4,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831908882,0.6656,2737.6,2736.9,9.55720112]
["bitfinex","ETHUSD",1646831909083,0.6656,2737.6,2736.8,1.20646761]
["bitfinex","ETHUSD",1646831909282,0.00335632,2737.2,2736.8,1.20646761]
["bitfinex","ETHUSD",1646831909483,0.00335632,2737.2,2736.6,0.91337]
["bitfinex","ETHUSD",1646831909882,0.9134036,2737.1,2736.6,0.91337]
["bitfinex","ETHUSD",1646831910685,0.9134036,2737.1,2736.8,1.07439768]
["bitfinex","ETHUSD",1646831911684,0.9133238,2737.5,2736.9,0.91326]
["bitfinex","ETHUSD",1646831911884,1.8265838,2737.5,2736.9,0.91326]
["bitfinex","ETHUSD",1646831912285,2.1265838,2737.5,2736.9,0.91326]
["bitfinex","ETHUSD",1646831912523,1.21326,2737.5,2736.9,0.91326]
["bitfinex","ETHUSD",1646831912723,0.00125685,2737.3,2736.9,2.05307239]
["bitfinex","ETHUSD",1646831913326,0.00125685,2737.3,2737.1,0.95455109]
["bitfinex","ETHUSD",1646831913525,1.21326,2737.5,2737.1,1.86777109]
["bitfinex","ETHUSD",1646831913727,1.21326,2737.5,2737.1,0.91322]
["bitfinex","ETHUSD",1646831913928,0.00379462,2737.3,2737.1,0.91322]
["bitfinex","ETHUSD",1646831914828,1.21326,2737.5,2737.1,0.91322]
["bitfinex","ETHUSD",1646831915030,0.00379467,2737.3,2737.1,0.91322]
["bitfinex","ETHUSD",1646831915228,0.00379467,2737.3,2737.0,0.91321]
["bitfinex","ETHUSD",1646831915429,0.00379467,2737.3,2736.9,1.12579499]
["bitfinex","ETHUSD",1646831915631,0.00379467,2737.3,2736.9,0.25341239]
["bitfinex","ETHUSD",1646831916029,2.1265612,2737.5,2736.9,0.25341239]
["bitfinex","ETHUSD",1646831916283,0.00379462,2737.3,2736.9,0.25341239]
["bitfinex","ETHUSD",1646831916477,0.00379462,2737.3,2736.9,1.16677239]
["bitfinex","ETHUSD",1646831917077,5.9921612,2737.5,2736.9,1.16677239]
["bitfinex","ETHUSD",1646831917078,2.4921612,2737.5,2736.9,1.16677239]
["bitfinex","ETHUSD",1646831917480,0.00379462,2737.3,2736.9,0.25341239]
["bitfinex","ETHUSD",1646831918080,0.00379462,2737.3,2736.9,3.95341239]
["bitfinex","ETHUSD",1646831918481,2.4921612,2737.5,2736.9,3.95341239]
["bitfinex","ETHUSD",1646831918685,0.00379462,2737.3,2736.9,3.95341239]
["bitfinex","ETHUSD",1646831918881,0.00379462,2737.3,2736.9,3.7]
["bitfinex","ETHUSD",1646831919081,1.2790941,2737.2,2736.9,3.7]
["bitfinex","ETHUSD",1646831919285,1.5790941,2737.2,2736.9,3.7]
["bitfinex","ETHUSD",1646831919880,1.5790941,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831921125,2.4925941,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831921831,14.56293932,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831922829,14.19733932,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831923972,13.89733932,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831924173,12.98384522,2737.2,2736.9,2.09219101]
["bitfinex","ETHUSD",1646831926384,12.07034522,2737.2,2736.9,2.328578]
["bitfinex","ETHUSD",1646831931882,12.07034522,2737.2,2736.9,3.241848]
["bitfinex","ETHUSD",1646831932285,12.07034522,2737.2,2736.9,2.328578]
["bitfinex","ETHUSD",1646831933082,12.07034522,2737.2,2736.9,3.241868]
["bitfinex","ETHUSD",1646831933484,12.07034522,2737.2,2737.0,0.445]
["bitfinex","ETHUSD",1646831933883,0.0035519,2737.3,2737.1,0.91302]
["bitfinex","ETHUSD",1646831934084,1.50700879,2737.8,2737.1,0.91302]
["bitfinex","ETHUSD",1646831934285,1.80700879,2737.9,2737.5,1.22374635]
["bitfinex","ETHUSD",1646831934487,1.50700879,2737.8,2737.5,3.04980635]
["bitfinex","ETHUSD",1646831934888,2.42002879,2737.8,2737.6,0.91303]
["bitfinex","ETHUSD",1646831935125,1.50700879,2737.7,2737.6,0.91303]
["bitfinex","ETHUSD",1646831936225,1.80700879,2737.7,2737.6,0.91303]
["bitfinex","ETHUSD",1646831939478,1.50700879,2737.7,2737.5,1.82606]
["bitfinex","ETHUSD",1646831939678,1.50700879,2737.7,2737.6,0.021541]
["bitfinex","ETHUSD",1646831939679,4.54634579,2737.7,2737.6,0.021541]
["bitfinex","ETHUSD",1646831939879,3.33322879,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831940085,1.50700879,2737.6,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831940882,0.00355357,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831941281,1.50700879,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831941485,0.00355362,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831942527,1.50700879,2737.8,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831942729,0.00355357,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831943827,1.51056237,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831944026,1.50700879,2737.6,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831944426,0.00355358,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831944829,2.42007879,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831945027,1.50700879,2737.6,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831945430,0.00355358,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831946029,1.50686236,2738.1,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831946286,1.35105997,2738.2,2737.7,0.934032]
["bitfinex","ETHUSD",1646831946481,0.04035806,2738.0,2737.8,0.91291]
["bitfinex","ETHUSD",1646831947479,0.04391139,2738.0,2737.8,0.91291]
["bitfinex","ETHUSD",1646831948080,0.04391139,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831948480,0.04035806,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831948680,2.77969806,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831948880,2.78325139,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831949482,2.78325139,2738.0,2737.5,1.15309176]
["bitfinex","ETHUSD",1646831949682,2.77969806,2738.0,2737.5,1.15309176]
["bitfinex","ETHUSD",1646831949882,2.77969806,2738.0,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831950130,0.00355346,2737.9,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831950432,0.91651346,2737.9,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831950627,1.21651346,2737.9,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831950928,1.21296,2737.9,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831951130,0.91664069,2737.8,2737.7,0.91302]
["bitfinex","ETHUSD",1646831951332,1.28224069,2737.8,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831951533,0.3,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831951731,2.12627,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831952136,1.82627,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831952335,1.82982358,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831953135,0.00355358,2737.7,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831953433,1.21313,2737.8,2737.5,0.24009176]
["bitfinex","ETHUSD",1646831953633,0.00355358,2737.7,2737.5,4.12869176]
["bitfinex","ETHUSD",1646831953890,0.00355358,2737.7,2737.5,4.57369176]
["bitfinex","ETHUSD",1646831954386,0.04035806,2738.0,2737.6,3.521083]
["bitfinex","ETHUSD",1646831954582,0.04035806,2738.0,2737.8,0.021139]
["bitfinex","ETHUSD",1646831954789,0.04035806,2738.0,2737.9,1.82568]
["bitfinex","ETHUSD",1646831955183,0.04035806,2738.0,2737.9,2.27068]
["bitfinex","ETHUSD",1646831956587,0.04035806,2738.0,2737.9,3.24567319]
["bitfinex","ETHUSD",1646831958027,0.04035806,2738.0,2737.9,6.94567319]
["bitfinex","ETHUSD",1646831958826,0.04035806,2738.0,2737.9,5.11999319]
["bitfinex","ETHUSD",1646831961293,0.04035806,2738.0,2737.9,10.34995319]
["bitfinex","ETHUSD",1646831961492,7.2899364,2739.1,2738.0,5.0]
["bitfinex","ETHUSD",1646831961493,0.91276,2738.5,2738.0,5.0]
["bitfinex","ETHUSD",1646831961683,9.55636517,2739.1,2738.3,0.021173]
["bitfinex","ETHUSD",1646831961883,9.55528651,2739.1,2738.6,0.91219726]
["bitfinex","ETHUSD",1646831962084,6.41388651,2739.1,2738.6,0.91219726]
["bitfinex","ETHUSD",1646831962284,0.6739263,2738.5,2738.4,0.445]
["bitfinex","ETHUSD",1646831962683,0.00107866,2739.1,2738.5,3.5]
["bitfinex","ETHUSD",1646831962983,1.2058,2739.4,2738.6,0.445]
["bitfinex","ETHUSD",1646831963184,0.00502835,2739.2,2738.6,0.445]
["bitfinex","ETHUSD",1646831963387,0.00502835,2739.2,2738.9,1.05756291]
["bitfinex","ETHUSD",1646831963584,0.00502835,2739.2,2738.8,0.445]
["bitfinex","ETHUSD",1646831963784,0.00502835,2739.2,2739.0,0.9125]
["bitfinex","ETHUSD",1646831963985,0.91254,2739.1,2739.0,0.9125]
["bitfinex","ETHUSD",1646831964384,0.91379735,2739.1,2739.0,0.9125]
["bitfinex","ETHUSD",1646831965029,0.00125735,2739.1,2739.0,0.9125]
["bitfinex","ETHUSD",1646831965329,1.82503,2739.4,2739.0,0.9125]
["bitfinex","ETHUSD",1646831965530,0.00125735,2739.2,2739.0,0.9125]
["bitfinex","ETHUSD",1646831965729,0.00125735,2739.2,2739.1,0.95556294]
["bitfinex","ETHUSD",1646831966335,1.82503,2739.4,2739.1,0.95556294]
["bitfinex","ETHUSD",1646831966736,0.00380412,2739.3,2739.1,0.95556294]
["bitfinex","ETHUSD",1646831967036,0.00380412,2739.3,2739.1,0.95160468]
["bitfinex","ETHUSD",1646831967635,1.82503,2739.4,2739.0,0.9125]
["bitfinex","ETHUSD",1646831968036,0.00380408,2739.3,2739.0,0.9125]
["bitfinex","ETHUSD",1646831968785,0.00380408,2739.3,2739.1,1.85435891]
["bitfinex","ETHUSD",1646831968977,0.91244,2739.5,2739.1,2.76675891]
["bitfinex","ETHUSD",1646831969175,0.00380412,2739.3,2739.1,2.76675891]
["bitfinex","ETHUSD",1646831969375,0.00380412,2739.3,2739.1,3.76675891]
["bitfinex","ETHUSD",1646831969784,0.00380412,2739.3,2739.1,6.50368891]
["bitfinex","ETHUSD",1646831969976,0.03621522,2739.7,2739.3,0.91224]
["bitfinex","ETHUSD",1646831970177,0.91232,2739.8,2739.3,2.37554]
["bitfinex","ETHUSD",1646831970380,10.0,2740.0,2739.4,1.28241]
["bitfinex","ETHUSD",1646831970381,0.01521403,2739.7,2739.4,1.28241]
["bitfinex","ETHUSD",1646831970581,0.01521403,2739.7,2739.5,2.26945]
["bitfinex","ETHUSD",1646831970777,0.01521403,2739.7,2739.5,9.56995]
["bitfinex","ETHUSD",1646831971177,0.01521403,2739.7,2739.6,1.95792866]
["bitfinex","ETHUSD",1646831971384,10.0,2740.0,2739.7,6.0]
["bitfinex","ETHUSD",1646831971586,10.0,2740.0,2739.8,1.35706]
["bitfinex","ETHUSD",1646831971785,10.0,2740.0,2739.8,3.18113]
["bitfinex","ETHUSD",1646831972084,10.0,2740.0,2739.9,7.2995]
["bitfinex","ETHUSD",1646831972284,10.0,2740.0,2739.9,7.7445]
["bitfinex","ETHUSD",1646831972530,10.0,2740.0,2739.9,9.65654]
["bitfinex","ETHUSD",1646831973734,10.0,2740.0,2739.9,8.65654]
["bitfinex","ETHUSD",1646831973930,10.0,2740.0,2739.9,7.7445]
["bitfinex","ETHUSD",1646831975836,10.3,2740.0,2739.9,7.2995]
["bitfinex","ETHUSD",1646831976684,6.5,2739.9,2739.3,1.82478]
["bitfinex","ETHUSD",1646831976884,0.3656,2739.7,2739.1,1.82492]
["bitfinex","ETHUSD",1646831977483,2.4250628,2739.8,2739.1,1.82492]
["bitfinex","ETHUSD",1646831977683,1.51634856,2739.8,2739.1,1.82492]
["bitfinex","ETHUSD",1646831978484,1.51253,2739.8,2739.1,1.82492]
["bitfinex","ETHUSD",1646831978684,0.91253,2739.8,2739.5,1.04790019]
["bitfinex","ETHUSD",1646831978889,0.91634858,2739.8,2739.6,0.91234]
["bitfinex","ETHUSD",1646831979685,0.91253,2739.8,2739.5,1.82467]
["bitfinex","ETHUSD",1646831980129,0.91621982,2739.8,2739.5,1.82467]
["bitfinex","ETHUSD",1646831980329,1.21621982,2739.8,2739.5,1.82467]
["bitfinex","ETHUSD",1646831980528,0.91621982,2739.8,2739.5,1.82467]
["bitfinex","ETHUSD",1646831980729,0.91621982,2739.8,2739.5,4.82467]
["bitfinex","ETHUSD",1646831980929,1.21253,2739.8,2739.5,5.83811325]
["bitfinex","ETHUSD",1646831981334,1.21621979,2739.8,2739.5,5.83811325]
["bitfinex","ETHUSD",1646831982133,0.91621979,2739.8,2739.5,5.83811325]
["bitfinex","ETHUSD",1646831982334,0.91253,2739.8,2739.6,0.445]
["bitfinex","ETHUSD",1646831982533,0.91621979,2739.8,2739.6,4.165]
["bitfinex","ETHUSD",1646831983133,0.91621979,2739.8,2739.6,6.165]
["bitfinex","ETHUSD",1646831983333,0.91253,2739.8,2739.6,6.165]
["bitfinex","ETHUSD",1646831983533,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831983790,1.21609225,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831984579,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831984779,1.21253,2739.8,2739.6,6.04379913]
["bitfinex","ETHUSD",1646831984979,1.21609225,2739.8,2739.6,6.04379913]
["bitfinex","ETHUSD",1646831985379,1.21609225,2739.8,2739.6,6.95612913]
["bitfinex","ETHUSD",1646831985582,1.21609225,2739.8,2739.6,5.91233]
["bitfinex","ETHUSD",1646831985781,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831986181,1.21609225,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831986385,1.21609225,2739.8,2739.6,5.91233]
["bitfinex","ETHUSD",1646831986991,1.21253,2739.8,2739.6,5.91233]
["bitfinex","ETHUSD",1646831987188,1.21610086,2739.8,2739.6,6.35733]
["bitfinex","ETHUSD",1646831987387,1.21610086,2739.8,2739.7,1.06957321]
["bitfinex","ETHUSD",1646831988332,1.21253,2739.8,2739.7,1.06957321]
["bitfinex","ETHUSD",1646831988833,1.21253,2739.8,2739.7,1.51457321]
["bitfinex","ETHUSD",1646831989037,1.21253,2739.8,2739.7,0.445]
["bitfinex","ETHUSD",1646831989437,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831991040,1.21626846,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831991886,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831992093,1.21626846,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831993088,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831993291,1.21626846,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831994292,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831994599,1.21626846,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831995533,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831995736,1.21595524,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831996735,1.21253,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831996935,1.21492862,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831997936,1.21150338,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831998136,1.21492862,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831999002,1.21150338,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646831999404,1.21487749,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646832000207,1.21150338,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646832000607,1.21487749,2739.8,2739.6,5.0]
["bitfinex","ETHUSD",1646832000809,5.58,2740.0,2739.7,10.0]
["bitfinex","ETHUSD",1646832001009,5.58,2740.0,2739.8,0.933335]
["bitfinex","ETHUSD",1646832001210,5.58,2740.0,2739.9,0.445]
["bitfinex","ETHUSD",1646832002414,5.58,2740.0,2739.8,3.0]
["bitfinex","ETHUSD",1646832002834,0.91228,2741.3,2740.1,1.093]
["bitfinex","ETHUSD",1646832003039,3.6491157,2741.6,2740.3,4.0929]
["bitfinex","ETHUSD",1646832003040,0.01355172,2740.6,2740.3,4.0929]
["bitfinex","ETHUSD",1646832003233,3.11438713,2741.6,2740.8,0.940848]
["bitfinex","ETHUSD",1646832003433,0.0241392,2741.7,2741.3,1.093]
["bitfinex","ETHUSD",1646832004033,0.9360264,2741.7,2741.3,2.91635]
["bitfinex","ETHUSD",1646832004439,0.0241392,2741.7,2741.3,2.91635]
["bitfinex","ETHUSD",1646832005640,0.3241392,2741.7,2741.3,2.91635]
["bitfinex","ETHUSD",1646832006040,0.0241392,2741.7,2741.3,2.91635]
["bitfinex","ETHUSD",1646832006493,0.0241392,2741.7,2741.3,3.36135]
["bitfinex","ETHUSD",1646832006693,0.00382267,2741.6,2741.3,3.36135]
["bitfinex","ETHUSD",1646832007393,0.00382267,2741.6,2741.5,2.91645]
["bitfinex","ETHUSD",1646832007598,0.0241392,2741.7,2741.5,2.91645]
["bitfinex","ETHUSD",1646832007793,0.00382272,2741.6,2741.5,3.36145]
["bitfinex","ETHUSD",1646832008793,0.0241392,2741.7,2741.5,3.36145]
["bitfinex","ETHUSD",1646832008993,0.02796182,2741.7,2741.5,3.36145]
["bitfinex","ETHUSD",1646832010040,0.0241392,2741.7,2741.5,7.06145]
["bitfinex","ETHUSD",1646832010245,0.0278471,2741.7,2741.5,7.06145]
["bitfinex","ETHUSD",1646832010846,0.3,2742.0,2741.8,1.093]
["bitfinex","ETHUSD",1646832011045,0.04310601,2742.1,2741.8,2.00448]
["bitfinex","ETHUSD",1646832011246,0.04310601,2742.1,2742.0,1.093]
["bitfinex","ETHUSD",1646832011247,0.27827664,2742.1,2742.0,1.093]
["bitfinex","ETHUSD",1646832011447,0.27827664,2742.1,2741.9,1.11017338]
["bitfinex","ETHUSD",1646832011448,0.02827664,2742.1,2741.9,0.59805343]
["bitfinex","ETHUSD",1646832011847,0.02827664,2742.1,2742.0,0.445]
["bitfinex","ETHUSD",1646832012448,0.02905372,2742.4,2742.1,7.41128]
["bitfinex","ETHUSD",1646832012646,0.02905372,2742.4,2742.3,1.82244]
["bitfinex","ETHUSD",1646832012852,0.04035548,2742.6,2742.4,4.43962453]
["bitfinex","ETHUSD",1646832013049,0.05440356,2742.6,2742.5,0.445]
["bitfinex","ETHUSD",1646832014895,0.05440356,2742.6,2742.5,10.1236438]
["bitfinex","ETHUSD",1646832016295,0.05440356,2742.6,2742.5,11.18952614]
["bitfinex","ETHUSD",1646832016598,0.05440356,2742.6,2742.5,12.10073614]
["bitfinex","ETHUSD",1646832017094,0.05440356,2742.6,2742.5,14.0348538]
["bitfinex","ETHUSD",1646832018149,0.05440356,2742.6,2742.5,15.05916186]
["bitfinex","ETHUSD",1646832018745,0.05440356,2742.6,2742.5,14.0348538]
["bitfinex","ETHUSD",1646832018944,0.05440356,2742.6,2742.5,15.0348538]
["bitfinex","ETHUSD",1646832019747,0.05440356,2742.6,2742.5,15.92476038]
["bitfinex","ETHUSD",1646832019947,0.05440356,2742.6,2742.5,19.62476038]
["bitfinex","ETHUSD",1646832020249,0.00122569,2742.7,2742.6,6.5]
["bitfinex","ETHUSD",1646832020451,1.83599392,2743.3,2742.7,6.5]
["bitfinex","ETHUSD",1646832020452,0.01354392,2743.3,2742.7,6.5]
["bitfinex","ETHUSD",1646832020652,0.01354392,2743.3,2742.8,20.5897138]
["bitfinex","ETHUSD",1646832020653,0.03545808,2743.0,2742.8,20.5897138]
["bitfinex","ETHUSD",1646832020847,0.01244728,2743.3,2743.0,7.67135751]
["bitfinex","ETHUSD",1646832021047,0.01244728,2743.3,2743.1,10.00661275]
["bitfinex","ETHUSD",1646832021305,0.01244728,2743.3,2743.2,9.5686438]
["bitfinex","ETHUSD",1646832021501,0.07320876,2743.4,2743.3,5.0]
["bitfinex","ETHUSD",1646832021703,0.02027168,2743.4,2743.3,15.82017023]
["bitfinex","ETHUSD",1646832021900,0.06543792,2743.5,2743.3,10.82017023]
["bitfinex","ETHUSD",1646832022103,0.06543792,2743.5,2743.4,9.16864684]
["bitfinex","ETHUSD",1646832022104,0.0312976,2743.5,2743.4,9.16864684]
["bitfinex","ETHUSD",1646832022302,1.83385508,2744.0,2743.5,1.1408953]
["bitfinex","ETHUSD",1646832022503,1.83385508,2744.0,2743.6,7.86647351]
["bitfinex","ETHUSD",1646832022703,2.74483378,2744.0,2743.7,7.42147351]
["bitfinex","ETHUSD",1646832022903,2.74483378,2744.0,2743.8,0.445]
["bitfinex","ETHUSD",1646832023306,0.30769416,2743.9,2743.8,0.445]
["bitfinex","ETHUSD",1646832023707,0.30769416,2743.9,2743.8,7.86647351]
["bitfinex","ETHUSD",1646832024104,0.00769416,2743.9,2743.8,7.86647351]
["bitfinex","ETHUSD",1646832024303,0.0064694,2743.9,2743.8,7.86647351]
["bitfinex","ETHUSD",1646832025344,0.3064694,2743.9,2743.8,7.86647351]
["bitfinex","ETHUSD",1646832028460,0.3064694,2743.9,2743.5,1.82196]
["bitfinex","ETHUSD",1646832028654,0.3064694,2743.9,2743.6,0.445]
["bitfinex","ETHUSD",1646832028922,1.2173994,2743.9,2743.7,0.91096]
["bitfinex","ETHUSD",1646832029109,1.5173994,2743.9,2743.8,0.445]
["bitfinex","ETHUSD",1646832029514,0.61016702,2743.9,2743.8,0.445]
["bitfinex","ETHUSD",1646832029714,0.31016702,2743.9,2743.8,0.445]
["bitfinex","ETHUSD",1646832030516,0.3064694,2743.9,2743.8,0.445]
["bitfinex","ETHUSD",1646832031119,0.3064694,2743.9,2743.8,4.145]
["bitfinex","ETHUSD",1646832031518,0.3064694,2743.9,2743.8,2.54069825]
["bitfinex","ETHUSD",1646832031721,0.3064694,2743.9,2743.8,2.98569825]
["bitfinex","ETHUSD",1646832032740,0.3064694,2743.9,2743.8,2.54069825]
["bitfinex","ETHUSD",1646832033139,0.3064694,2743.9,2743.5,0.07303825]
["bitfinex","ETHUSD",1646832033339,2.1287962,2743.9,2743.2,3.82233]
["bitfinex","ETHUSD",1646832033541,2.73377,2743.8,2743.5,0.9587259]
["bitfinex","ETHUSD",1646832033744,0.9111549,2743.7,2743.5,0.9587259]
["bitfinex","ETHUSD",1646832034141,1.2767549,2743.7,2743.3,0.9112]
["bitfinex","ETHUSD",1646832034341,0.9111549,2743.7,2743.2,2.0]
["bitfinex","ETHUSD",1646832035141,0.9111549,2743.7,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832035341,2.1879649,2743.7,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832035542,0.00356981,2743.6,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832035742,0.30356981,2743.6,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832036402,0.3,2743.6,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832036598,0.30357998,2743.6,2743.4,1.02305384]
["bitfinex","ETHUSD",1646832037099,0.30357998,2743.6,2743.3,0.91122]
["bitfinex","ETHUSD",1646832037498,0.3,2743.6,2743.3,0.91122]
["bitfinex","ETHUSD",1646832037899,0.30358002,2743.6,2743.3,0.91122]
["bitfinex","ETHUSD",1646832038100,0.30358002,2743.6,2743.3,2.00406467]
["bitfinex","ETHUSD",1646832038699,0.30358002,2743.6,2743.4,0.445]
["bitfinex","ETHUSD",1646832038902,0.3,2743.6,2743.4,0.445]
["bitfinex","ETHUSD",1646832039101,0.30358002,2743.6,2743.4,0.445]
["bitfinex","ETHUSD",1646832039299,0.00358002,2743.6,2743.5,1.82202]
["bitfinex","ETHUSD",1646832039499,0.00358002,2743.6,2743.5,2.294638]
["bitfinex","ETHUSD",1646832040144,1.8223649,2743.7,2743.5,2.294638]
["bitfinex","ETHUSD",1646832040343,1.82593965,2743.7,2743.5,2.294638]
["bitfinex","ETHUSD",1646832040749,1.82593965,2743.7,2743.5,5.994638]
["bitfinex","ETHUSD",1646832041250,1.8223649,2743.7,2743.5,5.994638]
["bitfinex","ETHUSD",1646832041456,1.82593961,2743.7,2743.5,5.994638]
["bitfinex","ETHUSD",1646832042451,1.8223649,2743.7,2743.5,5.994638]
["bitfinex","ETHUSD",1646832042652,0.3,2743.6,2743.5,5.994638]
["bitfinex","ETHUSD",1646832047940,0.3,2743.6,2743.5,6.994638]
["bitfinex","ETHUSD",1646832048145,0.3,2743.6,2743.5,6.96702]
["bitfinex","ETHUSD",1646832048343,0.3,2743.6,2743.5,4.17026]
["bitfinex","ETHUSD",1646832049549,0.3,2743.6,2743.5,4.145]
["bitfinex","ETHUSD",1646832049749,0.3,2743.6,2743.2,0.024501]
["bitfinex","ETHUSD",1646832049950,0.3,2743.6,2743.1,3.82234]
["bitfinex","ETHUSD",1646832050149,1.8225576,2743.5,2743.1,3.82234]
["bitfinex","ETHUSD",1646832050353,0.91125,2743.3,2743.1,3.82234]
["bitfinex","ETHUSD",1646832050549,0.2449985,2743.5,2743.1,3.82234]
["bitfinex","ETHUSD",1646832050751,0.3,2743.6,2743.3,0.97776576]
["bitfinex","ETHUSD",1646832051397,1.8225587,2743.4,2743.3,0.97776576]
["bitfinex","ETHUSD",1646832051598,3.6450587,2743.4,2743.3,0.97776576]
["bitfinex","ETHUSD",1646832052299,3.9450587,2743.4,2743.3,0.97776576]
["bitfinex","ETHUSD",1646832054099,3.9450587,2743.4,2743.2,0.91116]
["bitfinex","ETHUSD",1646832055967,3.94863399,2743.4,2743.2,0.91116]
["bitfinex","ETHUSD",1646832056766,3.9450587,2743.4,2743.2,0.91116]
["bitfinex","ETHUSD",1646832057167,3.94863399,2743.4,2743.2,0.91116]
["bitfinex","ETHUSD",1646832057670,3.64863399,2743.4,2743.2,0.937508]
["bitfinex","ETHUSD",1646832058068,3.6450587,2743.4,2743.2,0.937508]
["bitfinex","ETHUSD",1646832058268,3.64863399,2743.4,2743.2,1.87199659]
["bitfinex","ETHUSD",1646832058471,1.82613399,2743.4,2743.2,1.87199659]
["bitfinex","ETHUSD",1646832059295,1.8225587,2743.4,2743.2,1.87199659]
["bitfinex","ETHUSD",1646832059504,2.12613399,2743.4,2743.2,0.91116]
["bitfinex","ETHUSD",1646832059700,2.12613399,2743.4,2743.2,0.90524454]
["bitfinex","ETHUSD",1646832060098,2.12613399,2743.4,2743.2,0.93185254]
["bitfinex","ETHUSD",1646832060299,0.00357529,2743.4,2743.2,0.93185254]
["bitfinex","ETHUSD",1646832060501,2.1224885,2743.5,2743.2,0.93185254]
["bitfinex","ETHUSD",1646832060699,0.00357529,2743.4,2743.3,1.16101255]
["bitfinex","ETHUSD",1646832061599,2.1224885,2743.5,2743.3,1.16101255]
["bitfinex","ETHUSD",1646832061799,2.12606375,2743.5,2743.3,1.16101255]
["bitfinex","ETHUSD",1646832062400,0.30357525,2743.5,2743.4,0.029168]
["bitfinex","ETHUSD",1646832062848,1.8221775,2743.8,2743.4,0.029168]
["bitfinex","ETHUSD",1646832063046,0.00357516,2743.6,2743.5,0.91103]
["bitfinex","ETHUSD",1646832064049,1.8221775,2743.8,2743.5,0.91103]
["bitfinex","ETHUSD",1646832064250,0.00357508,2743.7,2743.5,0.91103]
["bitfinex","ETHUSD",1646832065253,1.8221775,2743.8,2743.5,0.91103]
["bitfinex","ETHUSD",1646832065452,0.00357503,2743.7,2743.5,0.91103]
["bitfinex","ETHUSD",1646832066056,1.82584503,2743.7,2743.3,3.7]
["bitfinex","ETHUSD",1646832066331,1.82584503,2743.7,2743.2,0.89233734]
["bitfinex","ETHUSD",1646832066332,5.3656,2743.6,2743.2,0.89233734]
["bitfinex","ETHUSD",1646832066528,0.3656,2743.4,2742.9,0.0728]
["bitfinex","ETHUSD",1646832066828,1.86976065,2743.3,2742.9,0.0728]
["bitfinex","ETHUSD",1646832067030,0.3656,2743.3,2742.9,0.0728]
["bitfinex","ETHUSD",1646832067428,1.50426347,2743.2,2742.9,0.0728]
["bitfinex","ETHUSD",1646832068127,1.50783893,2743.2,2742.9,0.0728]
["bitfinex","ETHUSD",1646832068331,1.87343893,2743.2,2742.7,0.646036]
["bitfinex","ETHUSD",1646832068532,1.86986347,2743.1,2742.7,0.146036]
["bitfinex","ETHUSD",1646832068728,2.48863,2743.1,2742.6,9.2924]
["bitfinex","ETHUSD",1646832069329,0.91151,2743.0,2742.6,9.2924]
["bitfinex","ETHUSD",1646832069532,15.42711,2743.0,2742.6,7.2924]
["bitfinex","ETHUSD",1646832069735,1.50446497,2742.9,2742.6,7.2924]
["bitfinex","ETHUSD",1646832069930,12.65446497,2742.9,2742.6,7.2924]
["bitfinex","ETHUSD",1646832070150,11.15,2742.8,2742.6,7.2924]
["bitfinex","ETHUSD",1646832070354,13.88503,2742.8,2742.6,7.2924]
["bitfinex","ETHUSD",1646832070552,15.36980429,2742.8,2742.6,7.2924]
["bitfinex","ETHUSD",1646832070751,1.50458011,2742.7,2742.6,7.2924]
["bitfinex","ETHUSD",1646832071156,1.50458011,2742.7,2742.4,0.0728]
["bitfinex","ETHUSD",1646832071157,6.5,2742.6,2742.4,0.0728]
["bitfinex","ETHUSD",1646832071356,6.5,2742.6,2742.0,2.0]
["bitfinex","ETHUSD",1646832071357,4.70605893,2742.5,2742.0,2.0]
["bitfinex","ETHUSD",1646832071555,7.70605893,2742.5,2742.0,2.0]
["bitfinex","ETHUSD",1646832071756,8.70605893,2742.5,2742.0,2.0]
["bitfinex","ETHUSD",1646832071956,8.70605893,2742.5,2741.6,3.35588442]
["bitfinex","ETHUSD",1646832072159,19.85605893,2742.5,2742.0,3.7]
["bitfinex","ETHUSD",1646832072365,18.83946,2742.2,2741.7,0.81541956]
["bitfinex","ETHUSD",1646832072557,12.5133592,2742.2,2741.6,0.5]
["bitfinex","ETHUSD",1646832072758,5.0133592,2742.2,2741.5,0.024501]
["bitfinex","ETHUSD",1646832072960,5.3133592,2742.2,2741.5,0.024501]
["bitfinex","ETHUSD",1646832073156,5.3133592,2742.2,2741.3,2.89233734]
["bitfinex","ETHUSD",1646832073358,1.27753,2742.1,2741.5,0.029168]
["bitfinex","ETHUSD",1646832073559,3.0,2741.6,2741.2,2.85646942]
["bitfinex","ETHUSD",1646832073804,3.0,2741.6,2740.5,2.39308837]
["bitfinex","ETHUSD",1646832073805,19.4746211,2741.5,2740.7,0.89233734]
["bitfinex","ETHUSD",1646832074006,11.15,2741.3,2740.4,0.89233734]
["bitfinex","ETHUSD",1646832074206,11.15,2741.1,2740.3,0.89233734]
["bitfinex","ETHUSD",1646832074407,3.5,2741.0,2740.2,0.89233734]
["bitfinex","ETHUSD",1646832074608,0.3656,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832074807,3.1027383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832075011,6.6027383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832075206,7.6027383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832075408,3.7371383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832075609,2.7371383,2740.9,2740.5,0.029168]
["bitfinex","ETHUSD",1646832076008,2.7371383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832076411,6.2371383,2740.9,2740.6,0.00382639]
["bitfinex","ETHUSD",1646832077312,7.2371383,2740.9,2740.3,1.1118612]
["bitfinex","ETHUSD",1646832077575,1.82466,2740.8,2740.6,0.0038264]
["bitfinex","ETHUSD",1646832077760,3.5,2740.7,2740.6,0.0038264]
["bitfinex","ETHUSD",1646832078361,6.8656,2740.6,2739.7,0.91683834]
["bitfinex","ETHUSD",1646832078561,3.5,2740.7,2739.5,0.89233734]
["bitfinex","ETHUSD",1646832078562,14.2536814,2740.2,2739.5,0.89233734]
["bitfinex","ETHUSD",1646832078760,14.2536814,2740.2,2739.3,0.89233734]
["bitfinex","ETHUSD",1646832078761,0.3656,2740.0,2739.3,0.89233734]
["bitfinex","ETHUSD",1646832078959,3.5,2740.1,2739.3,0.89233734]
["bitfinex","ETHUSD",1646832078960,0.3656,2739.9,2739.3,0.89233734]
["bitfinex","ETHUSD",1646832079160,3.8656,2739.9,2739.2,0.91683834]
["bitfinex","ETHUSD",1646832079360,3.8656,2739.9,2739.4,1.14785002]
["bitfinex","ETHUSD",1646832079560,4.8656,2739.9,2739.4,1.14785002]
["bitfinex","ETHUSD",1646832079759,17.8409723,2739.9,2739.4,1.14785002]
["bitfinex","ETHUSD",1646832079962,18.6100723,2739.9,2739.4,1.14785002]
["bitfinex","ETHUSD",1646832080362,18.6100723,2739.9,2739.3,0.024501]
["bitfinex","ETHUSD",1646832080564,17.6973623,2739.9,2739.0,0.024501]
["bitfinex","ETHUSD",1646832080771,0.3656,2739.6,2738.7,5.23745622]
["bitfinex","ETHUSD",1646832081063,0.9127702,2739.4,2738.7,5.23745622]
["bitfinex","ETHUSD",1646832082210,0.9127702,2739.4,2738.7,8.93809322]
["bitfinex","ETHUSD",1646832082211,5.16864,2739.3,2738.7,8.93809322]
["bitfinex","ETHUSD",1646832082409,5.16864,2739.3,2738.9,0.00356475]
["bitfinex","ETHUSD",1646832082410,8.2730467,2739.3,2738.9,0.00356475]
["bitfinex","ETHUSD",1646832082609,8.2730467,2739.3,2738.7,6.7]
["bitfinex","ETHUSD",1646832082610,9.8500467,2739.3,2738.7,6.7]
["bitfinex","ETHUSD",1646832082812,9.8500467,2739.3,2738.7,6.724501]
["bitfinex","ETHUSD",1646832083210,21.16874007,2739.3,2738.7,6.7]
["bitfinex","ETHUSD",1646832083411,10.01874007,2739.3,2738.7,6.7]
["bitfinex","ETHUSD",1646832083611,9.68944007,2739.3,2738.7,6.7]
["bitfinex","ETHUSD",1646832083810,2.7388512,2739.2,2738.7,6.7]
["bitfinex","ETHUSD",1646832084213,2.7388512,2739.2,2738.7,6.724608]
["bitfinex","ETHUSD",1646832084412,2.7388512,2739.2,2739.0,1.20620587]
["bitfinex","ETHUSD",1646832084616,2.7388512,2739.2,2739.1,0.029168]
["bitfinex","ETHUSD",1646832084813,0.9127702,2739.4,2739.1,0.029168]
["bitfinex","ETHUSD",1646832085662,0.9127702,2739.4,2739.1,0.02421529]
["bitfinex","ETHUSD",1646832086262,0.3,2739.3,2739.1,0.02421529]
["bitfinex","ETHUSD",1646832086665,0.16145588,2739.3,2739.1,0.02421529]
["bitfinex","ETHUSD",1646832089715,2.9206,2739.7,2739.2,0.445]
["bitfinex","ETHUSD",1646832089716,0.9125315,2739.7,2739.2,0.445]
["bitfinex","ETHUSD",1646832089922,1.248,2739.9,2739.4,0.029168]
["bitfinex","ETHUSD",1646832090117,10.1351,2740.1,2739.4,0.029168]
["bitfinex","ETHUSD",1646832090118,2.7918,2740.1,2739.8,0.029168]
["bitfinex","ETHUSD",1646832090318,0.00109664,2740.6,2739.8,0.029168]
["bitfinex","ETHUSD",1646832090519,1.19649664,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832090723,1.1954,2740.7,2740.2,0.445]
["bitfinex","ETHUSD",1646832090920,0.9122018,2740.7,2740.5,1.22679071]
["bitfinex","ETHUSD",1646832091117,0.00362034,2740.8,2740.6,0.445]
["bitfinex","ETHUSD",1646832091118,1.82809134,2740.8,2740.6,0.445]
["bitfinex","ETHUSD",1646832091519,1.82809134,2740.8,2740.1,0.029168]
["bitfinex","ETHUSD",1646832091520,2.19369134,2740.8,2740.1,0.029168]
["bitfinex","ETHUSD",1646832091721,2.190071,2740.8,2739.9,0.445]
["bitfinex","ETHUSD",1646832092118,1.82499,2740.7,2739.9,0.44296718]
["bitfinex","ETHUSD",1646832092323,1.82499,2740.7,2740.0,0.98087189]
["bitfinex","ETHUSD",1646832092324,3.649888,2740.7,2740.0,0.98087189]
["bitfinex","ETHUSD",1646832093159,4.249888,2740.7,2740.0,0.98087189]
["bitfinex","ETHUSD",1646832093364,2.424898,2740.7,2740.0,0.98087189]
["bitfinex","ETHUSD",1646832093559,2.424898,2740.7,2740.1,0.027251]
["bitfinex","ETHUSD",1646832096908,2.424898,2740.7,2740.5,0.029168]
["bitfinex","ETHUSD",1646832097110,2.424898,2740.7,2740.3,0.024501]
["bitfinex","ETHUSD",1646832097311,2.424898,2740.7,2740.1,0.027251]
["bitfinex","ETHUSD",1646832097912,2.424898,2740.7,2740.1,0.025267]
["bitfinex","ETHUSD",1646832099415,2.424898,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832099613,2.424898,2740.7,2740.1,0.025267]
["bitfinex","ETHUSD",1646832099913,2.424898,2740.7,2739.7,0.469501]
["bitfinex","ETHUSD",1646832100159,2.424898,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832100355,5.924898,2740.7,2740.1,0.024501]
["bitfinex","ETHUSD",1646832100555,5.924898,2740.7,2740.0,0.029168]
["bitfinex","ETHUSD",1646832100857,3.424898,2740.7,2740.0,0.029168]
["bitfinex","ETHUSD",1646832101060,3.424898,2740.7,2740.1,1.06777715]
["bitfinex","ETHUSD",1646832101259,0.6,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646832101461,1.5122341,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646832101659,1.2122341,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646832101859,1.5122341,2740.7,2740.6,0.029168]
["bitfinex","ETHUSD",1646832102260,1.5122341,2740.7,2740.4,0.029168]
["bitfinex","ETHUSD",1646832102462,1.5122341,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832103062,1.5122341,2740.7,2740.4,0.029168]
["bitfinex","ETHUSD",1646832103266,5.0122341,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832103463,5.9247141,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832103667,6.9247141,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832104210,7.2903141,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832105007,7.2903141,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832105207,6.3778341,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832105607,6.3778341,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832106109,1.5122341,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832106316,1.5122341,2740.7,2740.4,1.20391919]
["bitfinex","ETHUSD",1646832106513,1.5122341,2740.7,2740.4,1.20135519]
["bitfinex","ETHUSD",1646832107313,1.2122341,2740.7,2740.4,1.20135519]
["bitfinex","ETHUSD",1646832107568,1.2122341,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832107766,1.2122341,2740.7,2740.4,0.026045]
["bitfinex","ETHUSD",1646832110273,1.5122341,2740.7,2740.4,0.026045]
["bitfinex","ETHUSD",1646832110476,1.5122341,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832110676,5.3778341,2740.7,2740.0,3.7]
["bitfinex","ETHUSD",1646832110876,6.7706341,2740.7,2740.0,3.724501]
["bitfinex","ETHUSD",1646832111074,6.7706341,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832111075,7.7706341,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832111318,7.7706341,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832112513,7.3790341,2740.7,2740.2,0.029168]
["bitfinex","ETHUSD",1646832112914,3.8790341,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832113113,1.5122341,2740.7,2740.5,0.029168]
["bitfinex","ETHUSD",1646832113314,1.5122341,2740.7,2740.2,0.024501]
["bitfinex","ETHUSD",1646832113714,1.5122341,2740.7,2740.1,0.029168]
["bitfinex","ETHUSD",1646832114020,1.5122341,2740.7,2740.3,1.08500046]
["bitfinex","ETHUSD",1646832114417,1.51094275,2740.7,2740.3,1.08500046]
["bitfinex","ETHUSD",1646832114614,1.51094275,2740.7,2740.3,0.029168]
["bitfinex","ETHUSD",1646832114815,1.51094275,2740.7,2740.3,0.02718344]
["bitfinex","ETHUSD",1646832116054,1.51094275,2740.7,2740.4,1.16894041]
["bitfinex","ETHUSD",1646832116660,1.51094275,2740.7,2740.4,1.19567841]
["bitfinex","ETHUSD",1646832118260,1.21094275,2740.7,2740.4,0.026738]
["bitfinex","ETHUSD",1646832118910,1.51094275,2740.7,2740.3,0.02718344]
["bitfinex","ETHUSD",1646832119615,6.5,2740.5,2739.5,5.09214325]
["bitfinex","ETHUSD",1646832119814,3.0,2740.2,2739.3,2.0]
["bitfinex","ETHUSD",1646832120013,3.0,2740.2,2738.9,0.3652]
["bitfinex","ETHUSD",1646832120014,0.01246023,2739.9,2738.9,0.3652]
["bitfinex","ETHUSD",1646832120310,0.01246023,2739.9,2739.0,7.3009]
["bitfinex","ETHUSD",1646832120311,11.179168,2739.8,2739.0,7.3009]
["bitfinex","ETHUSD",1646832120510,15.0156,2739.7,2739.0,7.3009]
["bitfinex","ETHUSD",1646832120716,15.0156,2739.7,2739.0,8.18929927]
["bitfinex","ETHUSD",1646832120717,15.3156,2739.7,2739.0,8.18929927]
["bitfinex","ETHUSD",1646832120911,0.9128794,2739.6,2739.0,8.18929927]
["bitfinex","ETHUSD",1646832121314,0.3,2739.5,2739.0,8.18929927]
["bitfinex","ETHUSD",1646832122757,0.3,2739.5,2739.0,9.08752749]
["bitfinex","ETHUSD",1646832122955,0.3,2739.5,2739.1,0.89822822]
["bitfinex","ETHUSD",1646832124055,0.9128794,2739.6,2739.2,0.89822822]
["bitfinex","ETHUSD",1646832124260,0.9128794,2739.6,2739.3,0.89822822]
["bitfinex","ETHUSD",1646832124661,0.9128794,2739.6,2739.2,0.89822822]
["bitfinex","ETHUSD",1646832124856,0.9128794,2739.6,2739.1,0.89822822]
["bitfinex","ETHUSD",1646832125258,4.4128794,2739.6,2739.0,12.78752749]
["bitfinex","ETHUSD",1646832125459,0.3,2739.5,2739.0,12.78752749]
["bitfinex","ETHUSD",1646832125659,0.3,2739.5,2739.0,11.0009]
["bitfinex","ETHUSD",1646832125660,0.6656,2739.5,2739.0,11.0009]
["bitfinex","ETHUSD",1646832126328,0.3,2739.5,2739.0,11.89912822]
["bitfinex","ETHUSD",1646832127625,0.3,2739.5,2739.2,0.94907946]
["bitfinex","ETHUSD",1646832129825,0.3,2739.5,2739.0,11.0009]
["bitfinex","ETHUSD",1646832130757,0.3,2739.5,2739.1,1.22392984]
["bitfinex","ETHUSD",1646832132464,0.3,2739.5,2739.0,11.0009]
["bitfinex","ETHUSD",1646832134204,0.3,2739.5,2739.1,1.02003982]
["bitfinex","ETHUSD",1646832134407,0.9128794,2739.6,2739.1,1.02003982]
["bitfinex","ETHUSD",1646832135909,0.3,2739.5,2739.1,1.02003982]
["bitfinex","ETHUSD",1646832136717,7.1851,2740.1,2739.2,0.445]
["bitfinex","ETHUSD",1646832136915,0.00109664,2740.4,2739.4,0.91232]
["bitfinex","ETHUSD",1646832137119,7.63109664,2740.6,2739.5,0.445]
["bitfinex","ETHUSD",1646832137314,7.63,2740.6,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832137560,0.9122797,2740.9,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832137763,0.00353164,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832137960,3.50353164,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832138161,0.00353164,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832138762,1.2122797,2740.9,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832138964,0.00357198,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832139770,0.9122797,2740.9,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832140167,0.00357293,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832141168,0.9122797,2740.9,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832141418,0.00357293,2740.8,2740.4,1.86675917]
["bitfinex","ETHUSD",1646832142217,1.2122797,2740.9,2740.4,1.86675917]
["bitfinex","ETHUSD",1646832142520,1.2122797,2740.9,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832142521,0.00357293,2740.8,2740.4,0.95460917]
["bitfinex","ETHUSD",1646832142717,0.00357293,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832143416,1.2122797,2740.9,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832143618,0.0035715,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832144619,1.2122797,2740.9,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832145057,0.0035715,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832145857,1.2122797,2740.9,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832146059,0.0035715,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832146960,1.2122797,2740.9,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832147358,0.0035716,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832148159,1.2122797,2740.9,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832148558,0.0035716,2740.8,2740.4,4.65460917]
["bitfinex","ETHUSD",1646832148806,0.0035716,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832149009,0.0298006,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832149408,0.026229,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832149608,0.02959122,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832150010,0.94200122,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832150216,0.02959122,2740.8,2740.4,3.7]
["bitfinex","ETHUSD",1646832150609,0.02959122,2740.8,2740.4,3.6837]
["bitfinex","ETHUSD",1646832150610,0.026229,2740.8,2740.4,3.6837]
["bitfinex","ETHUSD",1646832150911,0.02959121,2740.8,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832151910,0.026229,2740.8,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832152110,0.02959121,2740.8,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832152763,0.00336221,2740.8,2740.4,4.58989654]
["bitfinex","ETHUSD",1646832153157,1.2122797,2740.9,2740.4,4.58989654]
["bitfinex","ETHUSD",1646832153358,0.00336221,2740.8,2740.4,4.58989654]
["bitfinex","ETHUSD",1646832154360,1.2122797,2740.9,2740.8,0.90340551]
["bitfinex","ETHUSD",1646832157207,4.7122797,2740.9,2740.8,0.90340551]
["bitfinex","ETHUSD",1646832158611,4.7122797,2740.9,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832159313,0.00338115,2740.8,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832159716,0.029168,2740.7,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832159912,3.5,2740.6,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832160157,3.5,2740.5,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832160358,3.8,2740.5,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832160560,0.3,2740.5,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832162762,3.8,2740.5,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832162963,14.95,2740.5,2740.4,3.67775654]
["bitfinex","ETHUSD",1646832163170,14.95,2740.5,2740.4,3.38685654]
["bitfinex","ETHUSD",1646832163171,14.977143,2740.5,2740.4,3.38685654]
["bitfinex","ETHUSD",1646832163362,15.977143,2740.5,2740.4,3.38685654]
["bitfinex","ETHUSD",1646832163563,5.5,2740.4,2740.0,0.3]
["bitfinex","ETHUSD",1646832163813,4.4125999,2740.2,2739.5,2.0]
["bitfinex","ETHUSD",1646832164111,3.5,2740.1,2739.5,3.22117029]
["bitfinex","ETHUSD",1646832164310,5.0417679,2740.2,2739.5,1.22117029]
["bitfinex","ETHUSD",1646832165212,4.7417679,2740.2,2739.5,1.22117029]
["bitfinex","ETHUSD",1646832165820,4.7417679,2740.2,2740.0,0.95407159]
["bitfinex","ETHUSD",1646832168060,3.8,2740.2,2740.0,0.95407159]
["bitfinex","ETHUSD",1646832168860,3.8,2740.2,2740.0,2.77844159]
["bitfinex","ETHUSD",1646832173108,3.8,2740.2,2740.0,4.27844159]
["bitfinex","ETHUSD",1646832173510,3.8,2740.2,2740.0,2.45407159]
["bitfinex","ETHUSD",1646832175252,4.7123342,2740.2,2740.0,2.45407159]
["bitfinex","ETHUSD",1646832176656,4.7123342,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832176860,3.529168,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832177059,0.029168,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832178061,5.0123342,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832178062,4.7123342,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832179911,6.0123342,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832180311,0.029168,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832181615,5.0123342,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832182318,5.9248942,2740.2,2740.0,1.5]
["bitfinex","ETHUSD",1646832183160,3.529168,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832183356,16.18470777,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832183556,17.18470777,2740.1,2740.0,1.5]
["bitfinex","ETHUSD",1646832183958,1.8255566,2739.9,2739.2,0.89822822]
["bitfinex","ETHUSD",1646832184154,3.529168,2739.7,2739.2,0.89822822]
["bitfinex","ETHUSD",1646832184354,3.5,2739.6,2739.2,0.89822822]
["bitfinex","ETHUSD",1646832184557,3.8,2739.6,2739.1,0.89822822]
["bitfinex","ETHUSD",1646832184755,0.029168,2739.5,2739.1,0.89822822]
["bitfinex","ETHUSD",1646832184954,0.029168,2739.5,2739.0,9.18650905]
["bitfinex","ETHUSD",1646832185153,3.529168,2739.5,2739.0,9.18650905]
["bitfinex","ETHUSD",1646832185354,4.4419808,2739.5,2739.0,9.18650905]
["bitfinex","ETHUSD",1646832185554,4.7419808,2739.5,2739.0,9.18650905]
["bitfinex","ETHUSD",1646832186810,3.5,2739.4,2739.0,9.18650905]
["bitfinex","ETHUSD",1646832187010,3.5,2739.4,2739.0,7.3009]
["bitfinex","ETHUSD",1646832187214,3.529168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832187510,3.829168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832187710,4.829168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832188813,8.329168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832189014,4.829168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832189215,3.829168,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832189618,3.8,2739.1,2739.0,7.3009]
["bitfinex","ETHUSD",1646832190657,3.8,2739.1,2739.0,8.44754664]
["bitfinex","ETHUSD",1646832191260,3.5,2739.1,2739.0,8.44754664]
["bitfinex","ETHUSD",1646832192766,3.8,2739.1,2739.0,8.44754664]
["bitfinex","ETHUSD",1646832193167,3.8,2739.1,2739.0,10.84577486]
["bitfinex","ETHUSD",1646832194208,0.3,2739.1,2739.0,10.84577486]
["bitfinex","ETHUSD",1646832194609,3.524501,2739.6,2739.0,9.34577486]
["bitfinex","ETHUSD",1646832194907,0.3,2739.5,2739.0,9.34577486]
["bitfinex","ETHUSD",1646832196307,0.3,2739.5,2739.0,9.04577486]
["bitfinex","ETHUSD",1646832196711,1.2127321,2739.5,2739.0,9.04577486]
["bitfinex","ETHUSD",1646832196912,1.2127321,2739.5,2739.0,8.14754664]
["bitfinex","ETHUSD",1646832197120,3.5,2739.4,2739.0,9.04577486]
["bitfinex","ETHUSD",1646832197311,3.5,2739.4,2739.0,8.14754664]
["bitfinex","ETHUSD",1646832197564,0.3,2739.3,2739.0,8.14754664]
["bitfinex","ETHUSD",1646832200056,0.3,2739.3,2739.0,9.04577486]
["bitfinex","ETHUSD",1646832201159,0.3,2739.3,2739.0,7.89912822]
["bitfinex","ETHUSD",1646832201418,0.3,2739.3,2739.0,7.0009]
["bitfinex","ETHUSD",1646832201716,0.029168,2739.2,2739.0,7.0009]
["bitfinex","ETHUSD",1646832202516,4.1,2739.3,2739.0,7.0009]
["bitfinex","ETHUSD",1646832202517,0.029168,2739.1,2739.0,7.0009]
["bitfinex","ETHUSD",1646832205165,0.029168,2739.1,2739.0,2.9073]
["bitfinex","ETHUSD",1646832205363,0.029168,2739.1,2739.0,0.5681]
["bitfinex","ETHUSD",1646832205563,14.65,2738.9,2738.8,0.0033833]
["bitfinex","ETHUSD",1646832205761,15.95,2738.9,2738.8,0.0033833]
["bitfinex","ETHUSD",1646832205962,16.279168,2738.9,2738.8,0.0033833]
["bitfinex","ETHUSD",1646832206260,0.9131227,2738.7,2738.2,1.89287806]
["bitfinex","ETHUSD",1646832206464,0.9131227,2738.7,2738.2,0.99464984]
["bitfinex","ETHUSD",1646832206465,0.029168,2738.6,2738.2,0.99464984]
["bitfinex","ETHUSD",1646832206665,3.529168,2738.6,2738.2,0.99464984]
["bitfinex","ETHUSD",1646832207067,3.65285809,2738.6,2738.0,0.89822822]
["bitfinex","ETHUSD",1646832207267,0.9423233,2738.3,2738.0,0.89822822]
["bitfinex","ETHUSD",1646832207470,1.2423233,2738.3,2738.0,0.89822822]
["bitfinex","ETHUSD",1646832207968,4.7423233,2738.3,2738.0,0.89822822]
["bitfinex","ETHUSD",1646832208169,4.7131553,2738.3,2738.2,0.89471394]
["bitfinex","ETHUSD",1646832209010,3.8,2738.3,2738.2,0.89471394]
["bitfinex","ETHUSD",1646832209206,3.8,2738.3,2738.2,1.79294216]
["bitfinex","ETHUSD",1646832209207,3.5,2738.3,2738.2,1.79294216]
["bitfinex","ETHUSD",1646832209407,1.76461781,2738.3,2738.2,1.79216838]
["bitfinex","ETHUSD",1646832209606,1.76461781,2738.3,2738.2,0.89471394]
["bitfinex","ETHUSD",1646832209812,2.73892,2739.9,2738.4,4.5]
["bitfinex","ETHUSD",1646832210018,4.17614989,2740.2,2738.4,4.5]
["bitfinex","ETHUSD",1646832210019,3.5263,2740.2,2738.9,0.89715101]
["bitfinex","ETHUSD",1646832210209,3.5263,2740.2,2739.1,1.80970101]
["bitfinex","ETHUSD",1646832210411,3.5263,2740.2,2739.2,3.945]
["bitfinex","ETHUSD",1646832210611,1.1402,2740.6,2739.3,0.89715101]
["bitfinex","ETHUSD",1646832210815,1.1402,2740.6,2739.2,4.3106]
["bitfinex","ETHUSD",1646832210816,1.1402,2740.6,2740.2,0.90659101]
["bitfinex","ETHUSD",1646832211014,0.00109192,2741.2,2739.5,2.25444101]
["bitfinex","ETHUSD",1646832211214,2.8134,2740.8,2739.5,1.34215101]
["bitfinex","ETHUSD",1646832211417,13.96679793,2740.8,2739.5,1.34215101]
["bitfinex","ETHUSD",1646832211617,0.3656,2740.7,2739.5,1.34215101]
["bitfinex","ETHUSD",1646832212015,0.3656,2740.7,2740.0,0.91231]
["bitfinex","ETHUSD",1646832212217,12.4279548,2740.6,2739.6,3.0]
["bitfinex","ETHUSD",1646832212418,12.62003462,2740.6,2739.5,0.89715101]
["bitfinex","ETHUSD",1646832212662,12.92003462,2740.6,2740.0,1.02738458]
["bitfinex","ETHUSD",1646832214059,13.83254462,2740.6,2740.0,1.02738458]
["bitfinex","ETHUSD",1646832214669,13.83254462,2740.6,2739.3,1.34215101]
["bitfinex","ETHUSD",1646832214670,12.428094,2740.3,2739.3,0.89715101]
["bitfinex","ETHUSD",1646832214863,12.428094,2740.3,2739.2,0.89715101]
["bitfinex","ETHUSD",1646832214864,3.8656,2740.2,2739.2,0.89715101]
["bitfinex","ETHUSD",1646832215166,15.3156,2740.2,2739.1,2.89715101]
["bitfinex","ETHUSD",1646832215363,11.5156,2740.0,2739.1,2.0]
["bitfinex","ETHUSD",1646832215562,1.8254706,2739.8,2739.1,2.0]
["bitfinex","ETHUSD",1646832215767,0.9127353,2739.7,2739.4,1.03391841]
["bitfinex","ETHUSD",1646832215961,0.3,2739.6,2739.4,1.03391841]
["bitfinex","ETHUSD",1646832216419,0.3,2739.6,2739.1,2.0]
["bitfinex","ETHUSD",1646832216817,0.3,2739.6,2738.8,0.90054638]
["bitfinex","ETHUSD",1646832216818,2.738574,2739.5,2738.8,0.90054638]
["bitfinex","ETHUSD",1646832217017,2.738574,2739.5,2738.8,0.89715101]
["bitfinex","ETHUSD",1646832217218,4.338574,2739.5,2738.8,0.89715101]
["bitfinex","ETHUSD",1646832217518,4.338574,2739.5,2738.9,1.1606183]
["bitfinex","ETHUSD",1646832217519,3.338574,2739.5,2738.9,1.1606183]
["bitfinex","ETHUSD",1646832217722,3.8656,2739.4,2738.9,1.1606183]
["bitfinex","ETHUSD",1646832218317,3.8656,2739.4,2738.7,0.89715101]
["bitfinex","ETHUSD",1646832218519,3.8656,2739.4,2738.8,0.00339548]
["bitfinex","ETHUSD",1646832218918,15.0156,2739.4,2738.8,0.00339548]
["bitfinex","ETHUSD",1646832219122,16.0156,2739.4,2738.8,0.00339548]
["bitfinex","ETHUSD",1646832219522,16.0156,2739.4,2738.5,0.89715101]
["bitfinex","ETHUSD",1646832219523,12.4286541,2739.0,2738.5,0.89715101]
["bitfinex","ETHUSD",1646832219718,15.0156,2738.9,2738.5,0.89715101]
["bitfinex","ETHUSD",1646832219920,15.0156,2738.9,2738.8,0.00339544]
["bitfinex","ETHUSD",1646832219921,14.95,2738.9,2738.8,0.00339544]
["bitfinex","ETHUSD",1646832220463,16.863,2738.9,2738.8,0.00339544]
["bitfinex","ETHUSD",1646832220657,17.40751249,2738.9,2738.4,0.97279581]
["bitfinex","ETHUSD",1646832220860,17.34191249,2738.9,2738.7,0.00235818]
["bitfinex","ETHUSD",1646832221663,14.65,2738.8,2738.7,0.00235818]
["bitfinex","ETHUSD",1646832221866,14.65,2738.8,2738.2,0.89715101]
["bitfinex","ETHUSD",1646832221867,17.3356,2738.8,2738.2,0.89715101]
["bitfinex","ETHUSD",1646832222065,17.3356,2738.8,2738.0,0.89715101]
["bitfinex","ETHUSD",1646832222066,11.15,2738.6,2738.0,0.89715101]
["bitfinex","ETHUSD",1646832222263,11.8156,2738.4,2738.0,0.89715101]
["bitfinex","ETHUSD",1646832222463,3.5,2738.3,2738.0,0.89715101]
["bitfinex","ETHUSD",1646832222663,11.8156,2738.4,2738.0,0.89715101]
["bitfinex","ETHUSD",1646832223165,0.9132069,2738.3,2738.1,0.00243624]
["bitfinex","ETHUSD",1646832223366,0.9132069,2738.3,2737.6,2.0]
["bitfinex","ETHUSD",1646832223367,15.0156,2738.2,2737.6,2.0]
["bitfinex","ETHUSD",1646832223566,16.4175,2738.2,2737.2,0.89715101]
["bitfinex","ETHUSD",1646832223818,16.4175,2738.2,2737.1,0.90689952]
["bitfinex","ETHUSD",1646832223819,11.5156,2738.0,2737.1,0.90689952]
["bitfinex","ETHUSD",1646832224017,11.5156,2737.9,2737.1,0.00974851]
["bitfinex","ETHUSD",1646832224217,11.8156,2737.7,2737.0,0.89715101]
["bitfinex","ETHUSD",1646832224415,0.9136198,2737.4,2736.9,0.89715101]
["bitfinex","ETHUSD",1646832224617,0.9136198,2737.4,2736.8,0.89715101]
["bitfinex","ETHUSD",1646832224618,13.4638198,2737.4,2736.8,0.89715101]
["bitfinex","ETHUSD",1646832224816,0.3,2737.3,2736.8,0.89715101]
["bitfinex","ETHUSD",1646832225017,0.3,2737.3,2736.5,0.89715101]
["bitfinex","ETHUSD",1646832225819,0.3,2737.3,2736.3,0.89715101]
["bitfinex","ETHUSD",1646832226020,11.5156,2737.2,2736.3,0.89715101]
["bitfinex","ETHUSD",1646832226220,11.5156,2737.0,2736.2,0.5]
["bitfinex","ETHUSD",1646832226422,11.5156,2736.8,2736.2,0.5]
["bitfinex","ETHUSD",1646832226623,11.5156,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1646832226824,11.15,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1646832227022,11.45,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1646832227221,0.3,2736.4,2736.1,3.01037501]
["bitfinex","ETHUSD",1646832228070,2.8271992,2737.0,2736.1,3.0]
["bitfinex","ETHUSD",1646832228273,3.5,2736.9,2736.1,3.00382476]
["bitfinex","ETHUSD",1646832228472,0.9136682,2736.6,2736.1,3.00382476]
["bitfinex","ETHUSD",1646832228672,0.3,2736.5,2736.1,3.00382476]
["bitfinex","ETHUSD",1646832229071,0.3,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1646832229474,3.8,2736.5,2736.2,0.00382467]
["bitfinex","ETHUSD",1646832230072,4.1656,2736.5,2736.2,0.00382467]
["bitfinex","ETHUSD",1646832230273,11.15,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1646832230474,11.15,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1646832230674,14.65,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1646832230877,15.95,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1646832231076,16.3156,2736.2,2735.8,0.01530096]
["bitfinex","ETHUSD",1646832231517,16.3156,2736.2,2735.0,1.15894322]
["bitfinex","ETHUSD",1646832231814,16.3156,2736.2,2735.5,0.00991896]
["bitfinex","ETHUSD",1646832231815,0.91411,2735.8,2735.5,0.00991896]
["bitfinex","ETHUSD",1646832232013,1.21411,2735.8,2735.5,0.00991896]
["bitfinex","ETHUSD",1646832232214,1.51411,2735.8,2735.5,0.00991896]
["bitfinex","ETHUSD",1646832232617,0.6,2735.8,2734.9,0.91404]
["bitfinex","ETHUSD",1646832232819,0.9140083,2735.6,2734.9,0.91404]
["bitfinex","ETHUSD",1646832233016,0.9140083,2735.6,2735.5,0.00371258]
["bitfinex","ETHUSD",1646832233216,1.2140083,2735.6,2735.5,0.00371258]
["bitfinex","ETHUSD",1646832233821,0.3,2735.8,2735.1,2.11296141]
["bitfinex","ETHUSD",1646832233822,0.3,2735.7,2735.1,2.11296141]
["bitfinex","ETHUSD",1646832234020,0.3,2735.7,2735.1,1.19898141]
["bitfinex","ETHUSD",1646832234219,0.3,2735.8,2735.1,1.19898141]
["bitfinex","ETHUSD",1646832234619,0.3,2735.8,2735.2,0.018298]
["bitfinex","ETHUSD",1646832234819,0.2932512,2735.8,2735.2,0.018298]
["bitfinex","ETHUSD",1646832235073,0.2932512,2735.8,2735.6,0.86584914]
["bitfinex","ETHUSD",1646832235261,0.2932512,2735.8,2735.6,1.77964914]
["bitfinex","ETHUSD",1646832235868,0.2932512,2735.8,2735.6,0.9138]
["bitfinex","ETHUSD",1646832236467,1.207179,2735.8,2735.6,0.00356927]
["bitfinex","ETHUSD",1646832236867,1.507179,2735.8,2735.6,0.00356927]
["bitfinex","ETHUSD",1646832237468,1.507179,2735.8,2735.5,0.91386]
["bitfinex","ETHUSD",1646832237869,1.507179,2735.8,2735.6,0.00356927]
["bitfinex","ETHUSD",1646832238071,5.007179,2735.8,2735.6,0.00356927]
["bitfinex","ETHUSD",1646832238271,3.5,2735.7,2735.6,0.00356927]
["bitfinex","ETHUSD",1646832238673,3.5,2735.7,2735.2,0.01427921]
["bitfinex","ETHUSD",1646832238913,5.3281916,2735.7,2734.7,3.91412]
["bitfinex","ETHUSD",1646832239113,5.6281916,2735.7,2735.5,0.00362505]
["bitfinex","ETHUSD",1646832239311,2.1281916,2735.7,2735.5,0.00362505]
["bitfinex","ETHUSD",1646832239610,1.2140872,2735.7,2735.5,0.00362505]
["bitfinex","ETHUSD",1646832240011,1.2140872,2735.7,2735.0,0.017501]
["bitfinex","ETHUSD",1646832240211,1.2140872,2735.7,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832240614,0.9140872,2735.7,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832240812,1.2140872,2735.7,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832241013,3.0422788,2735.7,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832241219,3.0422788,2735.7,2734.8,0.99431359]
["bitfinex","ETHUSD",1646832241220,2.7422788,2735.7,2734.8,0.99431359]
["bitfinex","ETHUSD",1646832241414,2.7422788,2735.7,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832241415,3.5,2735.6,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832241814,4.5,2735.6,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832242013,3.5,2735.6,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832242215,4.5,2735.6,2735.5,0.00362509]
["bitfinex","ETHUSD",1646832242415,0.9141572,2735.4,2734.5,0.3656]
["bitfinex","ETHUSD",1646832242669,1.2141572,2735.4,2735.0,0.01429119]
["bitfinex","ETHUSD",1646832243069,0.9141572,2735.4,2735.0,0.01429119]
["bitfinex","ETHUSD",1646832243268,1.2141572,2735.4,2735.0,0.01429119]
["bitfinex","ETHUSD",1646832243469,1.2141572,2735.4,2734.7,1.99969965]
["bitfinex","ETHUSD",1646832243669,0.9141572,2735.4,2734.7,1.99969965]
["bitfinex","ETHUSD",1646832243875,1.2141572,2735.4,2735.1,0.02410056]
["bitfinex","ETHUSD",1646832244071,3.9020512,2735.8,2735.1,0.02410056]
["bitfinex","ETHUSD",1646832244270,0.3,2735.7,2735.1,0.02410056]
["bitfinex","ETHUSD",1646832244472,3.9020512,2735.8,2735.1,0.02410056]
["bitfinex","ETHUSD",1646832244869,3.9020512,2735.8,2735.1,0.020528]
["bitfinex","ETHUSD",1646832245070,3.9020512,2735.8,2735.3,0.88314922]
["bitfinex","ETHUSD",1646832245272,3.2881,2736.4,2735.4,0.91384]
["bitfinex","ETHUSD",1646832245471,3.11595332,2736.4,2735.5,0.019186]
["bitfinex","ETHUSD",1646832245671,3.5,2736.3,2735.9,0.021135]
["bitfinex","ETHUSD",1646832246716,4.4138235,2736.3,2735.9,0.021135]
["bitfinex","ETHUSD",1646832246918,4.7138235,2736.3,2735.9,0.021135]
["bitfinex","ETHUSD",1646832247319,4.33389997,2736.6,2736.0,0.00357536]
["bitfinex","ETHUSD",1646832247621,7.83389997,2736.6,2736.0,0.00357536]
["bitfinex","ETHUSD",1646832247818,4.84609997,2736.6,2736.0,0.00357536]
["bitfinex","ETHUSD",1646832248019,3.63819997,2736.6,2736.0,0.00357536]
["bitfinex","ETHUSD",1646832248418,3.63819997,2736.6,2735.9,0.934875]
["bitfinex","ETHUSD",1646832248419,0.9136569,2736.8,2736.2,0.98055934]
["bitfinex","ETHUSD",1646832248624,1.1833,2737.1,2736.4,0.91355]
["bitfinex","ETHUSD",1646832249026,4.79368592,2737.2,2736.4,0.91355]
["bitfinex","ETHUSD",1646832249220,3.65248592,2737.2,2736.4,0.91355]
["bitfinex","ETHUSD",1646832249423,1.8271189,2737.3,2736.4,0.91355]
["bitfinex","ETHUSD",1646832250072,0.9135595,2737.0,2736.2,0.98055934]
["bitfinex","ETHUSD",1646832250261,2.7409225,2737.0,2736.2,0.98055934]
["bitfinex","ETHUSD",1646832250464,2.7409225,2737.0,2736.3,0.91361]
["bitfinex","ETHUSD",1646832250664,2.46683026,2737.0,2736.3,0.91361]
["bitfinex","ETHUSD",1646832251261,2.46683026,2737.0,2736.2,0.98055934]
["bitfinex","ETHUSD",1646832251864,2.46683026,2737.0,2736.0,2.49281]
["bitfinex","ETHUSD",1646832252466,2.46683026,2737.0,2736.0,0.3]
["bitfinex","ETHUSD",1646832252666,2.65152091,2737.0,2736.1,0.91368]
["bitfinex","ETHUSD",1646832254717,2.65152091,2737.0,2736.0,1.36518098]
["bitfinex","ETHUSD",1646832255518,2.65152091,2737.0,2736.0,1.34988451]
["bitfinex","ETHUSD",1646832255721,2.65152091,2737.0,2736.0,1.36518117]
["bitfinex","ETHUSD",1646832255921,0.91377,2736.9,2736.0,1.06518117]
["bitfinex","ETHUSD",1646832256321,1.21377,2736.9,2736.0,1.06518117]
["bitfinex","ETHUSD",1646832256721,1.21377,2736.9,2736.0,1.04988451]
["bitfinex","ETHUSD",1646832257763,0.9136778,2736.7,2736.1,0.91368]
["bitfinex","ETHUSD",1646832257965,0.9136778,2736.7,2736.1,4.41368]
["bitfinex","ETHUSD",1646832258164,2.06576,2737.3,2736.1,4.77928]
["bitfinex","ETHUSD",1646832258165,1.32089835,2737.3,2736.1,4.77928]
["bitfinex","ETHUSD",1646832258364,4.6521,2737.3,2736.2,0.445]
["bitfinex","ETHUSD",1646832258570,4.6521,2737.3,2736.4,1.82676]
["bitfinex","ETHUSD",1646832258768,4.6521,2737.3,2736.4,2.27176]
["bitfinex","ETHUSD",1646832258971,4.6521,2737.3,2736.7,0.99473122]
["bitfinex","ETHUSD",1646832259168,0.9133858,2737.3,2736.4,3.18517]
["bitfinex","ETHUSD",1646832259868,0.9133858,2737.3,2736.8,0.91338]
["bitfinex","ETHUSD",1646832263516,0.9133858,2737.3,2736.7,1.82671]
["bitfinex","ETHUSD",1646832263718,0.9133858,2737.3,2736.5,0.01429279]
["bitfinex","ETHUSD",1646832263920,0.9133858,2737.3,2736.6,0.07535256]
["bitfinex","ETHUSD",1646832264317,0.9133858,2737.3,2736.7,0.07535256]
["bitfinex","ETHUSD",1646832264521,0.9133858,2737.3,2736.8,0.07535256]
["bitfinex","ETHUSD",1646832266068,0.3,2737.4,2736.8,0.07535256]
["bitfinex","ETHUSD",1646832266268,2.1268495,2737.5,2736.8,0.07535256]
["bitfinex","ETHUSD",1646832267972,0.9134221,2737.3,2736.8,0.07535256]
["bitfinex","ETHUSD",1646832269614,0.9134221,2737.3,2736.9,0.07535256]
["bitfinex","ETHUSD",1646832269811,0.9134221,2737.3,2737.0,0.07535256]
["bitfinex","ETHUSD",1646832270010,0.9134221,2737.3,2737.1,0.07535256]
["bitfinex","ETHUSD",1646832270213,0.9134221,2737.3,2737.2,0.07535256]
["bitfinex","ETHUSD",1646832270612,2.40178829,2737.3,2737.2,0.07535256]
["bitfinex","ETHUSD",1646832271011,2.40178829,2737.3,2736.7,0.07535256]
["bitfinex","ETHUSD",1646832271211,0.9134221,2737.3,2736.8,0.07535256]
["bitfinex","ETHUSD",1646832271415,0.9134221,2737.3,2736.9,0.07535256]
["bitfinex","ETHUSD",1646832271618,0.9134221,2737.3,2737.0,0.07535256]
["bitfinex","ETHUSD",1646832271817,0.9134221,2737.3,2737.1,0.07535256]
["bitfinex","ETHUSD",1646832272016,0.9134221,2737.3,2737.2,0.07535256]
["bitfinex","ETHUSD",1646832272221,0.913346,2737.6,2737.3,0.0913422]
["bitfinex","ETHUSD",1646832272417,0.913346,2737.6,2737.4,0.07535256]
["bitfinex","ETHUSD",1646832272418,3.5,2737.6,2737.4,0.07535256]
["bitfinex","ETHUSD",1646832272676,3.604901,2738.0,2737.4,0.07535256]
["bitfinex","ETHUSD",1646832272875,4.6555,2738.2,2737.4,0.07535256]
["bitfinex","ETHUSD",1646832272876,1.48854169,2737.9,2737.4,0.07535256]
["bitfinex","ETHUSD",1646832273072,1.48854169,2737.8,2737.5,0.91315]
["bitfinex","ETHUSD",1646832273272,3.5,2738.2,2737.5,0.91315]
["bitfinex","ETHUSD",1646832274275,1.2131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832274674,0.9131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832274879,1.2131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832275675,0.9131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832275877,1.2131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832276074,0.9131899,2738.0,2737.5,0.91315]
["bitfinex","ETHUSD",1646832277119,2.1263803,2738.2,2737.5,0.91315]
["bitfinex","ETHUSD",1646832277316,0.3,2738.2,2737.5,0.91315]
["bitfinex","ETHUSD",1646832277521,4.63093569,2738.4,2737.5,0.91315]
["bitfinex","ETHUSD",1646832277522,4.060801,2738.4,2737.5,0.91315]
["bitfinex","ETHUSD",1646832277719,4.060801,2738.4,2737.8,0.91295]
["bitfinex","ETHUSD",1646832277921,1.236601,2738.4,2737.8,0.91295]
["bitfinex","ETHUSD",1646832278119,1.236601,2738.4,2737.8,1.82591]
["bitfinex","ETHUSD",1646832278120,0.017501,2738.4,2737.8,1.82591]
["bitfinex","ETHUSD",1646832278320,0.017501,2738.4,2737.9,0.88381996]
["bitfinex","ETHUSD",1646832278918,0.01431614,2738.6,2737.9,0.88381996]
["bitfinex","ETHUSD",1646832279119,0.01431614,2738.6,2738.1,0.91284]
["bitfinex","ETHUSD",1646832279921,0.017501,2738.7,2738.1,0.91284]
["bitfinex","ETHUSD",1646832280183,0.017501,2738.7,2738.0,3.0]
["bitfinex","ETHUSD",1646832280184,1.2961676,2738.7,2738.0,3.0]
["bitfinex","ETHUSD",1646832280377,0.3656,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1646832280576,0.6656,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1646832280776,0.6656,2738.6,2737.4,1.84742492]
["bitfinex","ETHUSD",1646832280974,2.4917524,2738.6,2737.4,1.84742492]
["bitfinex","ETHUSD",1646832281176,2.4917524,2738.6,2737.4,1.57640387]
["bitfinex","ETHUSD",1646832281376,2.4917524,2738.6,2737.4,0.91319]
["bitfinex","ETHUSD",1646832281377,0.383407,2738.2,2737.4,0.91319]
["bitfinex","ETHUSD",1646832281582,0.383407,2738.2,2737.3,0.0913422]
["bitfinex","ETHUSD",1646832281583,11.833407,2738.2,2737.3,0.0913422]
["bitfinex","ETHUSD",1646832281977,0.683407,2738.2,2737.3,0.0913422]
["bitfinex","ETHUSD",1646832282176,1.8266093,2738.1,2737.3,0.0913422]
["bitfinex","ETHUSD",1646832282378,2.1266093,2738.1,2737.3,1.29677106]
["bitfinex","ETHUSD",1646832283277,0.9133047,2738.0,2737.3,1.29677106]
["bitfinex","ETHUSD",1646832283476,0.9133047,2738.0,2737.3,2.21000106]
["bitfinex","ETHUSD",1646832283677,1.2133047,2738.0,2737.3,2.21000106]
["bitfinex","ETHUSD",1646832284116,0.9133047,2738.0,2737.3,2.21000106]
["bitfinex","ETHUSD",1646832284315,1.2133047,2738.0,2737.4,0.9131]
["bitfinex","ETHUSD",1646832284516,1.2133047,2738.0,2737.6,0.9131]
["bitfinex","ETHUSD",1646832285220,0.9133047,2738.0,2737.6,0.9131]
["bitfinex","ETHUSD",1646832285915,0.9133047,2738.0,2737.4,1.82619]
["bitfinex","ETHUSD",1646832290386,0.9133047,2738.0,2737.4,2.73925]
["bitfinex","ETHUSD",1646832290580,0.3,2738.1,2737.4,2.73925]
["bitfinex","ETHUSD",1646832290777,1.2308543,2738.2,2737.4,3.40246387]
["bitfinex","ETHUSD",1646832291421,1.2308543,2738.2,2737.6,0.91305]
["bitfinex","ETHUSD",1646832292320,1.10776888,2738.2,2737.8,0.96906673]
["bitfinex","ETHUSD",1646832293320,1.10776888,2738.2,2737.9,0.0753255]
["bitfinex","ETHUSD",1646832297667,1.10776888,2738.2,2738.0,0.0753255]
["bitfinex","ETHUSD",1646832297866,1.10776888,2738.2,2738.1,0.0753255]
["bitfinex","ETHUSD",1646832298070,1.8262907,2738.1,2737.5,0.91317]
["bitfinex","ETHUSD",1646832298268,1.8262907,2738.1,2737.6,0.07532561]
["bitfinex","ETHUSD",1646832299722,1.8262907,2738.1,2737.0,1.76653162]
["bitfinex","ETHUSD",1646832299723,0.017777,2737.9,2737.0,1.76653162]
["bitfinex","ETHUSD",1646832299921,0.017777,2737.9,2737.1,0.07533543]
["bitfinex","ETHUSD",1646832299922,0.9133692,2737.7,2737.1,0.07533543]
["bitfinex","ETHUSD",1646832300123,0.9133692,2737.7,2736.4,1.77130101]
["bitfinex","ETHUSD",1646832300124,0.3656,2737.5,2736.4,1.77130101]
["bitfinex","ETHUSD",1646832300323,0.3656,2737.3,2736.4,0.87415]
["bitfinex","ETHUSD",1646832300522,3.5,2737.2,2736.4,0.37415]
["bitfinex","ETHUSD",1646832300724,3.5,2737.2,2736.5,1.1501344]
["bitfinex","ETHUSD",1646832300725,4.1656,2737.2,2736.5,1.1501344]
["bitfinex","ETHUSD",1646832300922,0.9136658,2737.0,2736.6,0.07534437]
["bitfinex","ETHUSD",1646832301227,1.2136658,2737.0,2736.6,0.74886547]
["bitfinex","ETHUSD",1646832301421,1.2136658,2737.0,2736.7,0.07534437]
["bitfinex","ETHUSD",1646832301720,1.2136658,2737.0,2736.8,0.07534437]
["bitfinex","ETHUSD",1646832301922,1.2136658,2737.0,2736.9,0.07534437]
["bitfinex","ETHUSD",1646832302321,1.2136658,2737.0,2736.5,1.1501344]
["bitfinex","ETHUSD",1646832302322,1.2136658,2737.0,2736.8,0.6735211]
["bitfinex","ETHUSD",1646832303774,1.2136658,2737.0,2736.9,0.74886547]
["bitfinex","ETHUSD",1646832304173,1.2136658,2737.0,2736.9,0.07534437]
["bitfinex","ETHUSD",1646832304573,1.2136658,2737.0,2736.8,0.6735211]
["bitfinex","ETHUSD",1646832305075,1.2136658,2737.0,2736.9,0.07534437]
["bitfinex","ETHUSD",1646832305275,1.2136658,2737.0,2736.8,0.6735211]
["bitfinex","ETHUSD",1646832305674,1.2136658,2737.0,2736.6,0.9134]
["bitfinex","ETHUSD",1646832306074,1.2136658,2737.0,2736.6,1.81055101]
["bitfinex","ETHUSD",1646832306917,1.2136658,2737.0,2736.6,0.9134]
["bitfinex","ETHUSD",1646832308924,7.9641,2737.7,2736.6,1.81055101]
["bitfinex","ETHUSD",1646832309124,7.9641,2737.7,2736.7,1.34215101]
["bitfinex","ETHUSD",1646832309422,7.9641,2737.7,2737.0,0.91312]
["bitfinex","ETHUSD",1646832309622,2.94774848,2737.8,2737.0,0.91312]
["bitfinex","ETHUSD",1646832310070,2.94774848,2737.8,2737.5,0.964922]
["bitfinex","ETHUSD",1646832310270,0.3,2737.7,2737.5,0.964922]
["bitfinex","ETHUSD",1646832310873,3.8,2737.7,2736.9,5.72339101]
["bitfinex","ETHUSD",1646832311082,0.9131342,2737.6,2736.9,3.0]
["bitfinex","ETHUSD",1646832312073,0.9131342,2737.6,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832312475,0.91341,2737.5,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832312875,0.913395,2737.4,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832313281,0.3,2737.3,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832313937,0.50756028,2737.8,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832313938,0.9131333,2737.6,2737.0,1.11331783]
["bitfinex","ETHUSD",1646832314325,1.2131333,2737.6,2737.0,1.47891783]
["bitfinex","ETHUSD",1646832314527,0.9131333,2737.6,2737.1,0.89715101]
["bitfinex","ETHUSD",1646832314726,0.9131333,2737.6,2737.1,1.26275101]
["bitfinex","ETHUSD",1646832314932,0.9131333,2737.6,2737.2,0.89715101]
["bitfinex","ETHUSD",1646832315430,0.9131333,2737.6,2737.3,0.91307]
["bitfinex","ETHUSD",1646832315629,0.9131333,2737.6,2737.3,1.81022101]
["bitfinex","ETHUSD",1646832315830,1.2131333,2737.6,2737.3,1.81022101]
["bitfinex","ETHUSD",1646832316632,1.2131333,2737.6,2737.4,0.89715101]
["bitfinex","ETHUSD",1646832317033,1.2131333,2737.6,2737.4,1.04439472]
["bitfinex","ETHUSD",1646832318265,0.9131333,2737.6,2737.4,2.85451573]
["bitfinex","ETHUSD",1646832318463,0.017777,2737.9,2737.4,2.85451573]
["bitfinex","ETHUSD",1646832318664,1.8258051,2738.2,2737.5,1.34215101]
["bitfinex","ETHUSD",1646832318867,1.8258051,2738.2,2737.6,0.89715101]
["bitfinex","ETHUSD",1646832319063,1.8258051,2738.2,2737.7,0.445]
["bitfinex","ETHUSD",1646832319265,1.8258051,2738.2,2737.7,1.34215101]
["bitfinex","ETHUSD",1646832320264,0.3,2738.1,2737.7,1.34215101]
["bitfinex","ETHUSD",1646832320464,0.3,2738.1,2737.8,0.89715101]
["bitfinex","ETHUSD",1646832320766,0.3,2738.2,2737.8,0.89715101]
["bitfinex","ETHUSD",1646832320970,0.03178227,2738.6,2737.8,0.89715101]
["bitfinex","ETHUSD",1646832321167,0.03178227,2738.6,2737.9,3.89715101]
["bitfinex","ETHUSD",1646832321448,0.03178227,2738.6,2738.1,0.91268]
["bitfinex","ETHUSD",1646832321645,0.017501,2738.6,2738.2,0.445]
["bitfinex","ETHUSD",1646832321843,3.5,2738.9,2738.2,0.445]
["bitfinex","ETHUSD",1646832322044,0.01428076,2738.8,2738.2,0.445]
["bitfinex","ETHUSD",1646832322243,1.87234485,2739.6,2738.5,0.3656]
["bitfinex","ETHUSD",1646832322444,3.65483488,2739.8,2738.5,0.3656]
["bitfinex","ETHUSD",1646832322445,0.00356888,2739.8,2738.8,0.67431225]
["bitfinex","ETHUSD",1646832322643,0.00356888,2739.8,2738.9,1.56022498]
["bitfinex","ETHUSD",1646832322848,0.00356888,2739.8,2739.0,1.19462498]
["bitfinex","ETHUSD",1646832323048,0.00356888,2739.8,2739.1,0.44091273]
["bitfinex","ETHUSD",1646832323245,1.42538956,2739.9,2739.5,0.92168006]
["bitfinex","ETHUSD",1646832323446,2.33774956,2739.9,2739.6,0.07531273]
["bitfinex","ETHUSD",1646832323646,1.42538956,2739.8,2739.6,0.07531273]
["bitfinex","ETHUSD",1646832324245,0.91236,2739.9,2739.6,0.07531273]
["bitfinex","ETHUSD",1646832324646,1.21236,2739.9,2739.6,0.07531273]
["bitfinex","ETHUSD",1646832324849,1.42350005,2739.8,2739.6,0.07531273]
["bitfinex","ETHUSD",1646832325071,0.9125866,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1646832325268,0.3,2739.6,2739.2,0.08973226]
["bitfinex","ETHUSD",1646832325668,1.21259,2739.6,2739.2,0.08973226]
["bitfinex","ETHUSD",1646832325868,1.21259,2739.6,2739.4,1.05081014]
["bitfinex","ETHUSD",1646832326168,1.51259,2739.6,2739.4,1.05081014]
["bitfinex","ETHUSD",1646832326874,1.5164057,2739.6,2739.4,1.05081014]
["bitfinex","ETHUSD",1646832327668,1.51259,2739.6,2739.4,1.05081014]
["bitfinex","ETHUSD",1646832328070,1.5164057,2739.6,2739.4,1.05081014]
["bitfinex","ETHUSD",1646832328571,1.5164057,2739.6,2738.8,4.82493]
["bitfinex","ETHUSD",1646832328829,1.2782442,2739.4,2738.9,0.08961378]
["bitfinex","ETHUSD",1646832329027,1.2782442,2739.4,2738.4,0.025208]
["bitfinex","ETHUSD",1646832329028,0.91283,2739.3,2738.5,0.08961378]
["bitfinex","ETHUSD",1646832329229,0.91283,2739.3,2738.6,0.08961378]
["bitfinex","ETHUSD",1646832329230,0.6656,2739.2,2738.6,0.08961378]
["bitfinex","ETHUSD",1646832329425,0.6656,2739.2,2738.7,0.08961378]
["bitfinex","ETHUSD",1646832329628,0.6656,2739.2,2738.4,0.025208]
["bitfinex","ETHUSD",1646832329629,1.82566,2739.0,2738.6,0.99571588]
["bitfinex","ETHUSD",1646832329831,1.82566,2739.0,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832330027,2.20652399,2739.0,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832330627,0.00381332,2738.9,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832331430,2.1256716,2739.1,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832331629,2.4256716,2739.1,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832331835,0.00381332,2738.9,2738.7,0.08568956]
["bitfinex","ETHUSD",1646832332705,1.21281,2739.1,2738.6,0.99571588]
["bitfinex","ETHUSD",1646832332882,0.00381332,2738.9,2738.6,0.99571588]
["bitfinex","ETHUSD",1646832333283,0.01524946,2739.6,2738.7,10.0]
["bitfinex","ETHUSD",1646832333483,0.01524946,2739.6,2738.8,0.445]
["bitfinex","ETHUSD",1646832333683,0.01524946,2739.6,2738.9,1.82475]
["bitfinex","ETHUSD",1646832333881,1.1823,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1646832334083,5.5764,2739.9,2739.1,3.0]
["bitfinex","ETHUSD",1646832334084,5.5764,2739.9,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832334487,10.3656,2740.0,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832335087,10.91234,2740.0,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832335288,11.21234,2740.0,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832336827,10.3,2740.0,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832337725,0.00381541,2739.9,2739.6,1.07822056]
["bitfinex","ETHUSD",1646832337931,0.00381541,2739.9,2739.7,3.945]
["bitfinex","ETHUSD",1646832338228,0.00381541,2739.9,2739.8,0.91216]
["bitfinex","ETHUSD",1646832338423,0.00381541,2739.9,2739.8,1.35716]
["bitfinex","ETHUSD",1646832338624,9.7,2740.0,2739.8,1.35716]
["bitfinex","ETHUSD",1646832338823,9.7,2740.0,2739.9,0.022366]
["bitfinex","ETHUSD",1646832339025,9.70381536,2740.0,2739.9,0.467366]
["bitfinex","ETHUSD",1646832339826,9.7,2740.0,2739.9,0.467366]
["bitfinex","ETHUSD",1646832341094,9.7,2740.0,2739.9,3.467366]
["bitfinex","ETHUSD",1646832341501,9.69894393,2740.0,2739.9,3.467366]
["bitfinex","ETHUSD",1646832345926,1.82444,2740.6,2739.9,3.467366]
["bitfinex","ETHUSD",1646832345927,0.00109192,2741.2,2740.1,7.41213]
["bitfinex","ETHUSD",1646832346129,0.00109192,2741.3,2740.8,0.025738]
["bitfinex","ETHUSD",1646832346321,1.1586,2741.5,2740.8,0.025738]
["bitfinex","ETHUSD",1646832346524,1.1586,2741.5,2740.7,0.445]
["bitfinex","ETHUSD",1646832346525,0.3656,2741.4,2740.7,0.445]
["bitfinex","ETHUSD",1646832347128,1.1586,2741.5,2741.2,1.02894171]
["bitfinex","ETHUSD",1646832347330,1.2139,2741.7,2741.2,1.02894171]
["bitfinex","ETHUSD",1646832347579,0.3656,2741.7,2741.2,1.02894171]
["bitfinex","ETHUSD",1646832348580,0.010501,2741.6,2741.2,1.02894171]
["bitfinex","ETHUSD",1646832349994,0.3656,2741.7,2741.6,0.20736452]
["bitfinex","ETHUSD",1646832350290,6.25816507,2741.9,2741.6,0.50736452]
["bitfinex","ETHUSD",1646832350291,0.38086507,2741.9,2741.6,0.50736452]
["bitfinex","ETHUSD",1646832350487,0.01526507,2741.9,2741.7,0.93894279]
["bitfinex","ETHUSD",1646832350686,4.5,2742.2,2741.7,0.93894279]
["bitfinex","ETHUSD",1646832351090,0.00121842,2741.9,2741.7,0.3]
["bitfinex","ETHUSD",1646832351528,0.00121842,2741.9,2741.6,0.3]
["bitfinex","ETHUSD",1646832351731,0.00121842,2741.9,2741.2,1.8238008]
["bitfinex","ETHUSD",1646832351932,3.5,2741.9,2741.2,1.8238008]
["bitfinex","ETHUSD",1646832352131,11.15,2741.8,2741.2,0.3]
["bitfinex","ETHUSD",1646832352335,15.0156,2741.7,2740.8,1.32303806]
["bitfinex","ETHUSD",1646832352733,1.27775,2741.5,2740.8,1.32303806]
["bitfinex","ETHUSD",1646832352933,4.77775,2741.5,2740.8,1.32303806]
["bitfinex","ETHUSD",1646832353131,1.27775,2741.5,2740.8,1.32303806]
["bitfinex","ETHUSD",1646832353532,0.00381817,2741.3,2740.8,1.32303806]
["bitfinex","ETHUSD",1646832353732,0.00381817,2741.3,2740.8,2.23513776]
["bitfinex","ETHUSD",1646832354336,0.3656,2741.5,2740.9,1.8239766]
["bitfinex","ETHUSD",1646832354536,3.5,2741.7,2741.0,0.3]
["bitfinex","ETHUSD",1646832354735,0.00381626,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1646832355576,0.3656,2741.5,2741.0,0.3]
["bitfinex","ETHUSD",1646832355876,0.00381622,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1646832356276,0.00381622,2741.2,2741.0,1.2118406]
["bitfinex","ETHUSD",1646832356684,3.8656,2741.6,2741.0,1.2118406]
["bitfinex","ETHUSD",1646832356882,0.3656,2741.6,2741.0,1.2118406]
["bitfinex","ETHUSD",1646832357083,0.00381622,2741.2,2741.0,1.2118406]
["bitfinex","ETHUSD",1646832357481,0.00381622,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1646832358083,3.51526257,2741.6,2741.0,0.3]
["bitfinex","ETHUSD",1646832358084,0.3656,2741.5,2741.0,0.3]
["bitfinex","ETHUSD",1646832358285,0.00374667,2741.2,2740.9,1.8239766]
["bitfinex","ETHUSD",1646832358587,0.00374667,2741.2,2740.6,0.15490514]
["bitfinex","ETHUSD",1646832358847,3.86934667,2741.2,2740.0,0.46296956]
["bitfinex","ETHUSD",1646832359034,16.17084667,2741.2,2740.0,0.3]
["bitfinex","ETHUSD",1646832359236,0.3656,2741.0,2739.4,39.19339404]
["bitfinex","ETHUSD",1646832359434,0.3656,2741.0,2739.7,2.0]
["bitfinex","ETHUSD",1646832359637,0.00374685,2741.0,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832359935,0.00374685,2741.0,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832360534,1.21229192,2741.6,2740.7,2.58462413]
["bitfinex","ETHUSD",1646832360535,1.57789192,2741.6,2740.7,2.58462413]
["bitfinex","ETHUSD",1646832360737,0.0037469,2741.0,2740.7,2.88462413]
["bitfinex","ETHUSD",1646832361134,0.0037469,2741.0,2740.7,1.97272413]
["bitfinex","ETHUSD",1646832361336,0.0037469,2741.0,2740.7,2.88470833]
["bitfinex","ETHUSD",1646832361535,0.91305192,2741.5,2740.7,2.58470833]
["bitfinex","ETHUSD",1646832361536,0.00109192,2741.5,2740.7,2.58470833]
["bitfinex","ETHUSD",1646832361734,0.00109192,2741.5,2740.7,2.88470833]
["bitfinex","ETHUSD",1646832361735,1.2978006,2741.5,2740.7,2.88470833]
["bitfinex","ETHUSD",1646832361935,0.00344689,2741.0,2740.7,1.97272413]
["bitfinex","ETHUSD",1646832362893,0.00109192,2741.5,2740.7,1.97272413]
["bitfinex","ETHUSD",1646832363093,0.00344689,2741.0,2740.7,1.97272413]
["bitfinex","ETHUSD",1646832363289,0.00344689,2741.0,2740.7,1.67272413]
["bitfinex","ETHUSD",1646832363891,0.91205,2741.2,2740.7,1.67272413]
["bitfinex","ETHUSD",1646832364193,0.00344689,2741.0,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832365194,0.91205,2741.2,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832365396,0.00357345,2741.0,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832365992,1.73987345,2741.3,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832366198,1.30122026,2741.2,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832366629,2.21327026,2741.2,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832366829,1.30122026,2741.1,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832367031,1.30122026,2741.1,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832367032,1.66682026,2741.1,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832367229,4.80122026,2741.0,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832367428,3.12570026,2740.9,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832367628,1.82448,2740.9,2740.7,1.1634875]
["bitfinex","ETHUSD",1646832368331,1.82448,2740.9,2740.7,1.4634875]
["bitfinex","ETHUSD",1646832368637,4.80257066,2740.8,2740.3,1.8243473]
["bitfinex","ETHUSD",1646832368830,1.30257066,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1646832369029,1.30257066,2740.7,2739.8,0.16410481]
["bitfinex","ETHUSD",1646832369230,3.5,2740.8,2739.9,0.18425992]
["bitfinex","ETHUSD",1646832369430,0.3656,2740.7,2739.9,0.18425992]
["bitfinex","ETHUSD",1646832369630,3.5,2741.0,2740.6,1.23439455]
["bitfinex","ETHUSD",1646832369830,2.21419117,2740.9,2740.6,1.53439455]
["bitfinex","ETHUSD",1646832370078,0.91217,2740.9,2740.6,1.53439455]
["bitfinex","ETHUSD",1646832370477,3.06087,2741.2,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832370478,0.00381823,2741.1,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832371279,1.2365,2741.2,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832371280,0.24031823,2741.2,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832371485,3.6938,2741.3,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832371486,0.00381825,2741.1,2740.6,2.44654255]
["bitfinex","ETHUSD",1646832372382,0.00381825,2741.1,2740.6,3.35855255]
["bitfinex","ETHUSD",1646832372583,3.6938,2741.3,2741.1,0.92362381]
["bitfinex","ETHUSD",1646832372782,0.65857344,2740.9,2740.7,1.23318182]
["bitfinex","ETHUSD",1646832374625,0.65857344,2740.9,2740.8,0.025293]
["bitfinex","ETHUSD",1646832374830,0.65857344,2740.9,2740.8,0.25654395]
["bitfinex","ETHUSD",1646832375429,0.00370354,2741.2,2740.8,1.16840815]
["bitfinex","ETHUSD",1646832375631,0.00370354,2741.2,2740.9,1.14310095]
["bitfinex","ETHUSD",1646832375835,0.00370354,2741.2,2740.9,3.6474104]
["bitfinex","ETHUSD",1646832376029,1.24601133,2741.5,2740.9,3.6474104]
["bitfinex","ETHUSD",1646832376230,0.24601133,2741.5,2741.4,1.0563089]
["bitfinex","ETHUSD",1646832376432,4.17691269,2741.8,2741.4,1.0563089]
["bitfinex","ETHUSD",1646832377032,4.54251269,2741.8,2741.4,1.0563089]
["bitfinex","ETHUSD",1646832377233,1.27758,2741.6,2740.7,3.0]
["bitfinex","ETHUSD",1646832377435,3.5,2741.5,2740.7,0.9121339]
["bitfinex","ETHUSD",1646832378276,5.32428,2741.5,2740.7,0.9121339]
["bitfinex","ETHUSD",1646832378480,5.97412989,2741.5,2740.7,0.9121339]
["bitfinex","ETHUSD",1646832378676,0.0035629,2741.2,2740.7,0.9121339]
["bitfinex","ETHUSD",1646832378876,0.0035629,2741.2,2741.0,0.95410211]
["bitfinex","ETHUSD",1646832379675,0.9121,2741.3,2741.0,0.95410211]
["bitfinex","ETHUSD",1646832379876,0.0035629,2741.2,2741.0,0.95410211]
["bitfinex","ETHUSD",1646832380077,0.0035629,2741.2,2740.7,0.9121339]
["bitfinex","ETHUSD",1646832380279,0.012251,2741.0,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832380478,0.91222,2740.9,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832381739,0.290071,2741.0,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832382740,0.91222,2740.9,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832383442,0.290071,2741.0,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832388184,3.702241,2741.1,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832388586,0.65341877,2741.2,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832388840,0.00356888,2741.2,2740.5,0.9122188]
["bitfinex","ETHUSD",1646832389426,2.70033989,2741.3,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832389625,0.00356892,2741.2,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832390625,1.56193989,2741.3,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832390828,0.00356903,2741.2,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832391833,0.91209,2741.3,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832392030,0.00356903,2741.2,2741.0,1.12768371]
["bitfinex","ETHUSD",1646832392885,0.91209,2741.3,2740.8,0.94865225]
["bitfinex","ETHUSD",1646832392886,0.47799355,2740.9,2740.8,0.94865225]
["bitfinex","ETHUSD",1646832393489,0.39012355,2741.1,2740.8,0.94865225]
["bitfinex","ETHUSD",1646832396191,1.19456017,2741.0,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832399340,1.19456017,2741.0,2740.6,0.9121534]
["bitfinex","ETHUSD",1646832399537,1.19456017,2741.0,2740.7,0.30384435]
["bitfinex","ETHUSD",1646832399738,1.19456017,2741.0,2740.8,0.30384435]
["bitfinex","ETHUSD",1646832399939,1.19456017,2741.0,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832400178,1.19456017,2741.0,2740.7,1.1347037]
["bitfinex","ETHUSD",1646832400378,1.19456017,2741.0,2740.8,0.30384435]
["bitfinex","ETHUSD",1646832401180,1.19456017,2741.0,2740.8,1.21597255]
["bitfinex","ETHUSD",1646832401384,1.19456017,2741.0,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832401385,0.19456017,2741.0,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832401581,1.56187989,2741.3,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832401582,0.0034494,2741.2,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832401785,1.46532929,2741.3,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832402986,12.61532929,2741.3,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832403185,2.47416989,2741.2,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832403586,0.64984989,2741.1,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832404629,1.82432,2741.2,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832404630,2.47416989,2741.2,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832405129,0.91211,2741.2,2740.9,0.30384435]
["bitfinex","ETHUSD",1646832407140,0.91211,2741.2,2740.7,2.79918567]
["bitfinex","ETHUSD",1646832407336,0.56195989,2741.2,2740.7,1.8241079]
["bitfinex","ETHUSD",1646832408778,11.15,2741.1,2740.7,1.8241079]
["bitfinex","ETHUSD",1646832408977,12.62406989,2741.2,2740.7,1.8241079]
["bitfinex","ETHUSD",1646832410677,12.62406989,2741.2,2740.5,1.1093958]
["bitfinex","ETHUSD",1646832411533,1.47406989,2741.2,2740.6,0.9121538]
["bitfinex","ETHUSD",1646832411733,0.56195989,2741.2,2740.6,0.9121538]
["bitfinex","ETHUSD",1646832411933,0.00382239,2741.3,2740.6,0.9121538]
["bitfinex","ETHUSD",1646832412336,1.1705,2741.4,2740.8,0.029168]
["bitfinex","ETHUSD",1646832412533,0.00382237,2741.3,2740.9,0.912086]
["bitfinex","ETHUSD",1646832412734,0.00382237,2741.3,2741.0,1.04823705]
["bitfinex","ETHUSD",1646832412935,0.00382237,2741.3,2740.9,0.35463976]
["bitfinex","ETHUSD",1646832413336,0.91209,2741.5,2740.9,0.35463976]
["bitfinex","ETHUSD",1646832413735,13.75671102,2741.6,2740.8,0.029168]
["bitfinex","ETHUSD",1646832413935,14.12231102,2741.6,2740.8,0.029168]
["bitfinex","ETHUSD",1646832414138,15.42231102,2741.6,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832414339,14.63994,2741.6,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832414535,15.97462225,2741.6,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832415082,11.15,2741.4,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832415277,0.91209,2741.5,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832415478,1.57769,2741.5,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832415882,1.27769,2741.5,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832416083,0.0012091,2741.4,2740.7,1.8241432]
["bitfinex","ETHUSD",1646832416684,0.0012091,2741.4,2740.9,0.9120605]
["bitfinex","ETHUSD",1646832416883,0.91209,2741.5,2740.9,0.9120605]
["bitfinex","ETHUSD",1646832417288,0.00120908,2741.4,2740.9,0.9120605]
["bitfinex","ETHUSD",1646832417483,0.67537135,2741.3,2740.9,0.9120605]
["bitfinex","ETHUSD",1646832419335,0.59128367,2741.5,2740.9,0.9120605]
["bitfinex","ETHUSD",1646832419735,0.00382232,2741.4,2741.0,0.95182698]
["bitfinex","ETHUSD",1646832420533,1.2133,2741.6,2741.0,0.95182698]
["bitfinex","ETHUSD",1646832420834,0.00120624,2741.5,2741.0,0.95182698]
["bitfinex","ETHUSD",1646832421239,0.00120624,2741.5,2741.0,4.45182698]
["bitfinex","ETHUSD",1646832421442,1.13468423,2741.5,2741.1,0.36850502]
["bitfinex","ETHUSD",1646832421639,1.13468423,2741.5,2741.3,0.91186]
["bitfinex","ETHUSD",1646832421840,1.13347799,2741.5,2741.4,0.36850502]
["bitfinex","ETHUSD",1646832422040,1.13468425,2741.5,2741.4,0.36850502]
["bitfinex","ETHUSD",1646832422681,0.00120626,2741.5,2741.4,0.36249603]
["bitfinex","ETHUSD",1646832422880,0.90145945,2741.9,2741.4,0.36249603]
["bitfinex","ETHUSD",1646832423084,0.90145945,2741.9,2741.5,1.00878323]
["bitfinex","ETHUSD",1646832423282,0.00382226,2741.6,2741.5,1.00878323]
["bitfinex","ETHUSD",1646832424381,0.00382217,2741.7,2741.5,1.00878323]
["bitfinex","ETHUSD",1646832424580,0.00382217,2741.7,2741.5,1.92066283]
["bitfinex","ETHUSD",1646832425382,0.90145945,2741.9,2741.5,1.92066283]
["bitfinex","ETHUSD",1646832425582,0.00382212,2741.7,2741.5,1.92066283]
["bitfinex","ETHUSD",1646832425983,0.00382212,2741.7,2741.0,1.8239119]
["bitfinex","ETHUSD",1646832426444,0.00382212,2741.7,2740.9,0.00382326]
["bitfinex","ETHUSD",1646832426643,0.00382212,2741.7,2740.5,0.028001]
["bitfinex","ETHUSD",1646832426644,11.5156,2741.7,2740.5,0.028001]
["bitfinex","ETHUSD",1646832426842,0.00382229,2741.5,2740.9,0.00382315]
["bitfinex","ETHUSD",1646832427243,12.97841229,2741.5,2740.9,0.00382315]
["bitfinex","ETHUSD",1646832427742,12.97459,2741.5,2740.7,0.90836169]
["bitfinex","ETHUSD",1646832428144,12.97829755,2741.5,2740.9,0.00370839]
["bitfinex","ETHUSD",1646832429044,12.97459,2741.5,2740.7,0.90836169]
["bitfinex","ETHUSD",1646832429344,0.67570373,2741.4,2740.9,0.00370839]
["bitfinex","ETHUSD",1646832430184,0.67570373,2741.3,2740.5,0.028001]
["bitfinex","ETHUSD",1646832430378,1.58793373,2741.3,2740.5,0.328001]
["bitfinex","ETHUSD",1646832430578,1.58793373,2741.3,2740.9,0.00370837]
["bitfinex","ETHUSD",1646832431382,1.58793373,2741.3,2740.6,0.86633288]
["bitfinex","ETHUSD",1646832431581,1.58793373,2741.3,2740.6,1.16633288]
["bitfinex","ETHUSD",1646832431781,1.58793373,2741.3,2740.9,0.0035643]
["bitfinex","ETHUSD",1646832432582,1.58793373,2741.3,2740.6,1.16633288]
["bitfinex","ETHUSD",1646832433584,1.58793373,2741.3,2740.6,2.07852708]
["bitfinex","ETHUSD",1646832433841,1.2398,2741.4,2740.6,2.07852708]
["bitfinex","ETHUSD",1646832433842,1.91550373,2741.4,2740.6,2.07852708]
["bitfinex","ETHUSD",1646832434836,1.91550373,2741.4,2740.7,2.7360917]
["bitfinex","ETHUSD",1646832435034,1.91550373,2741.4,2741.1,1.08598814]
["bitfinex","ETHUSD",1646832435234,0.67952872,2741.5,2741.1,1.08598814]
["bitfinex","ETHUSD",1646832435439,0.67952872,2741.5,2741.0,0.028001]
["bitfinex","ETHUSD",1646832436236,0.67570373,2741.5,2741.3,0.029168]
["bitfinex","ETHUSD",1646832436439,0.67570373,2741.5,2741.1,0.9119859]
["bitfinex","ETHUSD",1646832436440,0.01376091,2741.2,2741.1,0.9119859]
["bitfinex","ETHUSD",1646832442838,1.11817917,2741.2,2741.1,1.30744489]
["bitfinex","ETHUSD",1646832443242,0.11817917,2741.2,2741.1,1.30744489]
["bitfinex","ETHUSD",1646832443438,0.67570373,2741.6,2741.1,0.39545899]
["bitfinex","ETHUSD",1646832443639,0.00330244,2741.5,2740.9,0.00335816]
["bitfinex","ETHUSD",1646832444439,0.00330244,2741.5,2741.2,1.14661719]
["bitfinex","ETHUSD",1646832444639,0.67570373,2741.6,2741.2,1.14661719]
["bitfinex","ETHUSD",1646832444840,0.0033025,2741.5,2741.2,1.14661719]
["bitfinex","ETHUSD",1646832445890,0.67570373,2741.6,2741.2,1.14661719]
["bitfinex","ETHUSD",1646832446087,0.00330268,2741.5,2741.2,1.14661719]
["bitfinex","ETHUSD",1646832446491,0.00330268,2741.5,2741.0,1.8239804]
["bitfinex","ETHUSD",1646832446691,0.00330268,2741.5,2741.0,0.9120104]
["bitfinex","ETHUSD",1646832446893,0.00330268,2741.5,2740.9,0.00335823]
["bitfinex","ETHUSD",1646832447093,1.58781373,2741.5,2740.7,1.8240417]
["bitfinex","ETHUSD",1646832447495,1.59118424,2741.5,2740.9,0.0033915]
["bitfinex","ETHUSD",1646832448093,0.59118424,2741.5,2740.9,0.0033915]
["bitfinex","ETHUSD",1646832448296,0.58781373,2741.5,2740.7,1.8240417]
["bitfinex","ETHUSD",1646832448497,0.59118418,2741.5,2740.9,0.00339148]
["bitfinex","ETHUSD",1646832449135,1.50329418,2741.5,2740.9,0.00339148]
["bitfinex","ETHUSD",1646832449534,1.49992373,2741.5,2740.7,1.8240417]
["bitfinex","ETHUSD",1646832449736,0.59118418,2741.5,2740.9,0.00339148]
["bitfinex","ETHUSD",1646832450635,0.58781373,2741.5,2740.8,0.91202]
["bitfinex","ETHUSD",1646832450935,0.59117432,2741.5,2740.9,0.00338696]
["bitfinex","ETHUSD",1646832451335,0.59117432,2741.5,2740.9,0.91540056]
["bitfinex","ETHUSD",1646832451944,0.58781373,2741.5,2740.9,0.9120136]
["bitfinex","ETHUSD",1646832452143,0.59117432,2741.5,2740.9,0.91540056]
["bitfinex","ETHUSD",1646832453181,0.58781373,2741.5,2740.9,0.9120136]
["bitfinex","ETHUSD",1646832453380,0.59117432,2741.5,2740.9,0.91540056]
["bitfinex","ETHUSD",1646832454382,0.58781373,2741.5,2740.9,0.9120136]
["bitfinex","ETHUSD",1646832454582,0.5911809,2741.5,2740.9,0.9154043]
["bitfinex","ETHUSD",1646832455586,0.58781373,2741.5,2740.9,0.9120136]
["bitfinex","ETHUSD",1646832455784,0.5911809,2741.5,2740.9,0.9154043]
["bitfinex","ETHUSD",1646832456640,0.58781373,2741.5,2740.9,0.9120136]
["bitfinex","ETHUSD",1646832457238,0.5911809,2741.5,2740.9,0.9154043]
["bitfinex","ETHUSD",1646832457636,0.5911809,2741.5,2740.9,0.0033907]
["bitfinex","ETHUSD",1646832457937,0.5911809,2741.5,2740.7,1.8240417]
["bitfinex","ETHUSD",1646832457938,0.58781373,2741.5,2740.7,1.8240417]
["bitfinex","ETHUSD",1646832458139,0.59119801,2741.5,2740.9,0.00340112]
["bitfinex","ETHUSD",1646832458338,0.59119801,2741.5,2740.9,0.91541482]
["bitfinex","ETHUSD",1646832458942,0.59119801,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832459240,0.58781373,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832459439,0.59119801,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832460286,0.58781373,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832460485,0.59119813,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832461188,0.0033844,2741.5,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832461593,0.58781373,2741.6,2741.1,1.22363077]
["bitfinex","ETHUSD",1646832461790,0.58781373,2741.6,2741.2,0.9119662]
["bitfinex","ETHUSD",1646832461791,0.00338072,2741.5,2741.2,0.9119662]
["bitfinex","ETHUSD",1646832462791,0.61581473,2741.7,2741.2,0.9119662]
["bitfinex","ETHUSD",1646832462991,0.00338078,2741.5,2741.2,0.9119662]
["bitfinex","ETHUSD",1646832463190,0.00338078,2741.5,2741.3,0.41541539]
["bitfinex","ETHUSD",1646832463390,0.00338078,2741.5,2741.4,0.91182]
["bitfinex","ETHUSD",1646832463591,0.00338078,2741.5,2741.4,1.32723539]
["bitfinex","ETHUSD",1646832464036,1.08492241,2741.6,2741.4,1.32723539]
["bitfinex","ETHUSD",1646832464238,1.08830325,2741.6,2741.4,0.91182]
["bitfinex","ETHUSD",1646832464434,0.00338084,2741.6,2741.4,0.91182]
["bitfinex","ETHUSD",1646832464835,0.00338084,2741.6,2741.5,0.41506465]
["bitfinex","ETHUSD",1646832465035,1.08492241,2741.7,2741.5,0.41506465]
["bitfinex","ETHUSD",1646832465335,1.08492241,2741.6,2741.4,1.8236582]
["bitfinex","ETHUSD",1646832465535,1.08492241,2741.5,2741.4,0.9118382]
["bitfinex","ETHUSD",1646832465736,1.67273614,2741.7,2741.4,1.32694631]
["bitfinex","ETHUSD",1646832465939,1.08492241,2741.6,2741.5,0.41521185]
["bitfinex","ETHUSD",1646832466237,1.08492241,2741.6,2741.5,0.41518986]
["bitfinex","ETHUSD",1646832466442,0.58781373,2741.7,2741.4,0.9118382]
["bitfinex","ETHUSD",1646832466642,1.08492241,2741.6,2741.5,0.41542654]
["bitfinex","ETHUSD",1646832466847,1.08492241,2741.6,2741.4,0.9077892]
["bitfinex","ETHUSD",1646832467044,1.08492241,2741.5,2741.4,0.9077892]
["bitfinex","ETHUSD",1646832467244,1.08492241,2741.5,2741.4,1.32327456]
["bitfinex","ETHUSD",1646832467444,0.00338147,2741.7,2741.4,1.32327456]
["bitfinex","ETHUSD",1646832467682,0.58781373,2741.8,2741.5,0.415677]
["bitfinex","ETHUSD",1646832467881,1.08492241,2741.9,2741.1,1.8237994]
["bitfinex","ETHUSD",1646832467882,0.5911952,2741.6,2741.1,1.8237994]
["bitfinex","ETHUSD",1646832468083,1.60551062,2741.2,2740.9,0.00339954]
["bitfinex","ETHUSD",1646832468280,1.08492241,2741.1,2740.9,0.00339954]
["bitfinex","ETHUSD",1646832468883,1.08492241,2741.1,2740.8,1.53613659]
["bitfinex","ETHUSD",1646832469087,1.08492241,2741.1,2740.9,0.41935875]
["bitfinex","ETHUSD",1646832469487,1.08492241,2741.1,2741.0,0.028191]
["bitfinex","ETHUSD",1646832469683,1.08492241,2741.1,2741.0,0.44415038]
["bitfinex","ETHUSD",1646832471951,1.08492241,2741.1,2741.0,0.41595938]
["bitfinex","ETHUSD",1646832472153,0.66730341,2741.1,2741.0,0.41595938]
["bitfinex","ETHUSD",1646832475883,0.66730341,2741.1,2740.9,0.00339937]
["bitfinex","ETHUSD",1646832476086,3.5,2741.0,2740.8,0.028001]
["bitfinex","ETHUSD",1646832476283,3.5,2741.0,2740.7,0.014001]
["bitfinex","ETHUSD",1646832476284,3.5,2741.0,2740.9,0.00339936]
["bitfinex","ETHUSD",1646832476487,5.10551062,2741.2,2740.9,0.00339936]
["bitfinex","ETHUSD",1646832476888,1.60551062,2741.2,2740.9,0.00339936]
["bitfinex","ETHUSD",1646832477089,1.60551062,2741.2,2740.7,0.042002]
["bitfinex","ETHUSD",1646832477488,1.60551062,2741.2,2740.9,0.00339936]
["bitfinex","ETHUSD",1646832478388,1.60551062,2741.2,2740.8,0.028001]
["bitfinex","ETHUSD",1646832478589,1.60551062,2741.2,2740.9,0.00339936]
["bitfinex","ETHUSD",1646832479331,1.60551062,2741.2,2740.9,0.91543896]
["bitfinex","ETHUSD",1646832479532,1.60551062,2741.2,2740.9,0.9120396]
["bitfinex","ETHUSD",1646832479936,1.60551062,2741.2,2740.9,0.91543897]
["bitfinex","ETHUSD",1646832480132,3.5,2741.1,2740.9,0.00339937]
["bitfinex","ETHUSD",1646832480335,1.60551062,2741.2,2740.9,0.00339937]
["bitfinex","ETHUSD",1646832480937,1.60551062,2741.2,2740.9,0.9120427]
["bitfinex","ETHUSD",1646832481132,1.60551062,2741.2,2741.0,0.028218]
["bitfinex","ETHUSD",1646832482136,1.60551062,2741.2,2741.1,0.96999543]
["bitfinex","ETHUSD",1646832483985,1.60551062,2741.2,2741.1,0.99811843]
["bitfinex","ETHUSD",1646832486637,1.60551062,2741.2,2741.1,0.028123]
["bitfinex","ETHUSD",1646832491687,1.60551062,2741.2,2741.0,0.028218]
["bitfinex","ETHUSD",1646832491889,1.60551062,2741.2,2740.9,0.91544209]
["bitfinex","ETHUSD",1646832492188,1.07637124,2741.1,2741.0,0.45168576]
["bitfinex","ETHUSD",1646832492387,1.07637124,2741.1,2741.0,0.42356276]
["bitfinex","ETHUSD",1646832496838,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832497686,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832498087,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832498786,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832499185,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832499685,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832499885,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832500284,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832500486,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832505283,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832505685,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832507990,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832508188,1.07637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832508393,4.57637124,2741.1,2741.0,1.42356276]
["bitfinex","ETHUSD",1646832508594,16.58629104,2741.1,2741.0,1.42390498]
["bitfinex","ETHUSD",1646832508859,17.61910477,2741.1,2741.0,1.42253865]
["bitfinex","ETHUSD",1646832509046,17.61910477,2741.1,2741.0,6.098e-05]
["bitfinex","ETHUSD",1646832509244,17.61910477,2741.1,2740.4,0.028001]
["bitfinex","ETHUSD",1646832509245,11.15,2740.6,2740.4,0.028001]
["bitfinex","ETHUSD",1646832509447,11.15,2740.6,2740.5,0.42396235]
["bitfinex","ETHUSD",1646832509448,14.65,2740.6,2740.5,0.42396235]
["bitfinex","ETHUSD",1646832509645,16.7266929,2740.6,2740.5,0.42396235]
["bitfinex","ETHUSD",1646832509845,16.7266929,2740.6,2739.9,0.42396235]
["bitfinex","ETHUSD",1646832510047,11.15,2740.4,2740.0,0.42396235]
["bitfinex","ETHUSD",1646832510346,11.15,2740.2,2740.1,0.42396235]
["bitfinex","ETHUSD",1646832510547,15.7266929,2740.2,2740.1,0.42396235]
["bitfinex","ETHUSD",1646832510747,15.7266929,2740.2,2739.7,0.42374052]
["bitfinex","ETHUSD",1646832510748,6.5,2740.1,2739.7,0.42374052]
["bitfinex","ETHUSD",1646832510951,15.7266929,2740.0,2739.8,0.42374052]
["bitfinex","ETHUSD",1646832511146,15.7266929,2739.9,2739.5,0.02429358]
["bitfinex","ETHUSD",1646832511345,11.15,2739.7,2739.6,0.41594924]
["bitfinex","ETHUSD",1646832511550,15.7266929,2739.7,2739.6,0.41594924]
["bitfinex","ETHUSD",1646832511750,5.426851,2739.9,2739.6,0.41594924]
["bitfinex","ETHUSD",1646832511950,5.426851,2739.9,2739.6,0.44395424]
["bitfinex","ETHUSD",1646832511951,0.926851,2739.9,2739.6,0.44395424]
["bitfinex","ETHUSD",1646832512149,1.08211539,2739.8,2739.7,0.41594924]
["bitfinex","ETHUSD",1646832512350,0.926851,2739.9,2739.7,0.41594924]
["bitfinex","ETHUSD",1646832512589,0.926851,2739.9,2739.8,0.41594924]
["bitfinex","ETHUSD",1646832512991,5.50818595,2739.9,2739.6,0.41594924]
["bitfinex","ETHUSD",1646832513193,5.50818595,2739.9,2739.7,0.40995569]
["bitfinex","ETHUSD",1646832513194,4.426851,2739.9,2739.7,0.40995569]
["bitfinex","ETHUSD",1646832513393,3.514001,2739.9,2739.5,0.02429358]
["bitfinex","ETHUSD",1646832513595,4.04781856,2739.9,2739.7,0.00360975]
["bitfinex","ETHUSD",1646832514398,4.04781856,2739.9,2739.5,0.05229458]
["bitfinex","ETHUSD",1646832514794,4.04781856,2739.9,2739.7,0.0036098]
["bitfinex","ETHUSD",1646832515594,4.04781856,2739.9,2739.5,0.08029558]
["bitfinex","ETHUSD",1646832515995,4.04781856,2739.9,2739.7,0.0036098]
["bitfinex","ETHUSD",1646832516444,0.53381756,2739.9,2739.8,0.028221]
["bitfinex","ETHUSD",1646832516644,0.53381756,2739.9,2739.7,0.0317088]
["bitfinex","ETHUSD",1646832516843,0.53381756,2739.9,2739.7,0.028099]
["bitfinex","ETHUSD",1646832517245,0.53381756,2739.9,2739.7,0.03167994]
["bitfinex","ETHUSD",1646832518046,0.53381756,2739.9,2739.7,0.028099]
["bitfinex","ETHUSD",1646832518245,0.53381756,2739.9,2739.7,0.03162899]
["bitfinex","ETHUSD",1646832518444,0.53381756,2739.9,2739.7,0.05978599]
["bitfinex","ETHUSD",1646832519246,0.53381756,2739.9,2739.7,0.056205]
["bitfinex","ETHUSD",1646832519848,0.53381756,2739.9,2739.7,0.05978599]
["bitfinex","ETHUSD",1646832520087,3.5,2739.8,2739.7,0.00358099]
["bitfinex","ETHUSD",1646832520495,14.65,2739.8,2739.5,0.03229246]
["bitfinex","ETHUSD",1646832520692,11.15,2739.7,2739.6,0.00358416]
["bitfinex","ETHUSD",1646832520894,14.65,2739.7,2739.6,0.00358416]
["bitfinex","ETHUSD",1646832521695,15.8612,2739.7,2739.5,0.03229246]
["bitfinex","ETHUSD",1646832521896,14.65,2739.6,2739.5,0.03587671]
["bitfinex","ETHUSD",1646832522897,11.15,2739.4,2738.4,0.67332362]
["bitfinex","ETHUSD",1646832523096,12.06311,2739.2,2738.5,0.028384]
["bitfinex","ETHUSD",1646832523296,12.06311,2739.2,2738.2,0.028001]
["bitfinex","ETHUSD",1646832523297,11.15,2739.0,2738.2,0.70132462]
["bitfinex","ETHUSD",1646832523496,11.15,2738.8,2738.3,0.028001]
["bitfinex","ETHUSD",1646832523942,3.8316,2738.9,2738.3,1.03467569]
["bitfinex","ETHUSD",1646832524145,3.5,2738.9,2738.4,0.028322]
["bitfinex","ETHUSD",1646832524741,3.5,2738.9,2738.6,0.028384]
["bitfinex","ETHUSD",1646832524942,11.15,2738.8,2738.7,0.028359]
["bitfinex","ETHUSD",1646832525142,0.91317,2738.8,2738.6,0.056768]
["bitfinex","ETHUSD",1646832525342,0.91317,2738.8,2738.6,0.028384]
["bitfinex","ETHUSD",1646832525944,12.06317,2738.8,2738.4,0.028001]
["bitfinex","ETHUSD",1646832526243,15.56317,2738.8,2738.3,0.028001]
["bitfinex","ETHUSD",1646832526447,15.56317,2738.8,2738.4,0.028084]
["bitfinex","ETHUSD",1646832526652,15.56317,2738.8,2738.5,0.028345]
["bitfinex","ETHUSD",1646832527688,0.84085879,2738.9,2738.7,0.028384]
["bitfinex","ETHUSD",1646832527689,0.54085879,2738.9,2738.7,0.028384]
["bitfinex","ETHUSD",1646832527890,7.0251,2739.1,2738.8,0.029168]
["bitfinex","ETHUSD",1646832528090,3.5251,2739.1,2739.0,0.056768]
["bitfinex","ETHUSD",1646832528888,2.764,2739.4,2739.0,0.028384]
["bitfinex","ETHUSD",1646832529088,15.834,2739.6,2739.0,0.9692827]
["bitfinex","ETHUSD",1646832529292,15.834,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832529293,11.15,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832529988,11.15,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832530590,12.15,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832533249,14.65,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832533449,11.15,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832533848,1.0,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832534050,12.15,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832534249,14.65,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832534649,1.0,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832534848,4.8,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832535087,14.65,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832535289,3.5,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832536496,11.68381756,2739.9,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832536694,3.5,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832537295,0.53381756,2739.9,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832537595,3.5,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832537793,4.41284,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832540041,15.56284,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832540943,4.41284,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832541341,0.91284,2739.8,2739.5,2.75543457]
["bitfinex","ETHUSD",1646832541547,0.53381756,2739.9,2739.5,2.75543457]
["bitfinex","ETHUSD",1646832541947,11.68381756,2739.9,2739.5,2.75543457]
["bitfinex","ETHUSD",1646832542998,3.5,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832543199,14.65,2739.8,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832545002,11.15,2739.7,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832545603,3.5,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832547843,14.65,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832548044,15.72826582,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832548643,15.72827509,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832550894,16.72827509,2739.6,2739.5,1.53798327]
["bitfinex","ETHUSD",1646832552601,16.72827509,2739.6,2739.5,1.95394609]
["bitfinex","ETHUSD",1646832553001,1.07827509,2739.6,2739.5,1.95394609]
["bitfinex","ETHUSD",1646832553199,5.54681373,2740.1,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832553200,4.0462,2740.1,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832553398,1.08183623,2740.0,2739.8,0.029168]
["bitfinex","ETHUSD",1646832553604,1.08183623,2740.0,2739.9,0.41596282]
["bitfinex","ETHUSD",1646832554042,1.08183623,2740.0,2739.9,1.36065996]
["bitfinex","ETHUSD",1646832554247,3.5502,2740.2,2739.9,1.36065996]
["bitfinex","ETHUSD",1646832554248,1.08183623,2740.1,2739.9,1.36065996]
["bitfinex","ETHUSD",1646832554442,1.08183623,2740.0,2739.9,0.94469714]
["bitfinex","ETHUSD",1646832554641,17.9983,2740.6,2739.9,1.36054395]
["bitfinex","ETHUSD",1646832554843,1.08248907,2740.5,2740.1,0.029168]
["bitfinex","ETHUSD",1646832555041,1.08248907,2740.5,2740.2,0.41584681]
["bitfinex","ETHUSD",1646832555250,1.08248907,2740.5,2740.3,0.028142]
["bitfinex","ETHUSD",1646832555443,1.60243667,2740.7,2740.4,0.41584681]
["bitfinex","ETHUSD",1646832555642,1.08258243,2740.6,2740.4,0.41584681]
["bitfinex","ETHUSD",1646832556042,1.08258243,2740.6,2740.1,0.029168]
["bitfinex","ETHUSD",1646832556244,1.08258243,2740.6,2740.2,0.41564581]
["bitfinex","ETHUSD",1646832556647,1.08258243,2740.6,2740.3,0.028125]
["bitfinex","ETHUSD",1646832556849,1.08258243,2740.6,2740.4,0.41564581]
["bitfinex","ETHUSD",1646832558298,1.08258243,2740.6,2740.4,0.41438746]
["bitfinex","ETHUSD",1646832558600,1.08258243,2740.6,2740.3,0.028125]
["bitfinex","ETHUSD",1646832558998,1.99497243,2740.6,2740.3,0.028125]
["bitfinex","ETHUSD",1646832559198,0.91239,2740.6,2740.3,0.028125]
["bitfinex","ETHUSD",1646832560898,0.91239,2740.6,2740.1,0.029168]
["bitfinex","ETHUSD",1646832560899,1.82505,2740.5,2739.9,0.3]
["bitfinex","ETHUSD",1646832561099,1.82505,2740.5,2740.0,0.028177]
["bitfinex","ETHUSD",1646832561100,3.5,2740.4,2740.0,0.028177]
["bitfinex","ETHUSD",1646832561355,3.5,2740.4,2739.7,0.028001]
["bitfinex","ETHUSD",1646832561356,12.06268,2740.3,2739.7,0.028001]
["bitfinex","ETHUSD",1646832561549,0.91272,2740.1,2739.6,0.02901466]
["bitfinex","ETHUSD",1646832561947,0.91272,2740.1,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832562146,1.82537,2740.1,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832562348,0.91264,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832566796,0.91264,2740.0,2739.6,0.02900366]
["bitfinex","ETHUSD",1646832567596,0.91264,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832568200,1.47134865,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832568600,4.97134865,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832569244,16.12134865,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832569744,16.56634865,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832569944,17.93959636,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832570343,18.52741009,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832571452,19.52741009,2740.0,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832572693,12.06292,2739.7,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832572891,15.56292,2739.7,2739.6,0.00095166]
["bitfinex","ETHUSD",1646832573493,6.5,2739.6,2739.5,1.53284403]
["bitfinex","ETHUSD",1646832573893,21.15,2739.6,2739.5,1.53284403]
["bitfinex","ETHUSD",1646832574093,23.52411849,2739.6,2739.5,1.53284403]
["bitfinex","ETHUSD",1646832574293,23.52411849,2739.6,2739.4,0.00375401]
["bitfinex","ETHUSD",1646832574493,14.65,2739.5,2739.4,0.00375401]
["bitfinex","ETHUSD",1646832574693,14.65,2739.5,2738.8,0.028001]
["bitfinex","ETHUSD",1646832574694,0.91299,2739.4,2738.8,0.028001]
["bitfinex","ETHUSD",1646832574893,3.5,2739.3,2738.8,0.028001]
["bitfinex","ETHUSD",1646832575295,3.5,2739.3,2738.5,0.97332362]
["bitfinex","ETHUSD",1646832575495,3.5,2739.3,2738.6,0.028165]
["bitfinex","ETHUSD",1646832575895,12.97623,2739.1,2738.3,0.67332362]
["bitfinex","ETHUSD",1646832576202,12.06308,2738.9,2738.8,0.00360993]
["bitfinex","ETHUSD",1646832576452,15.56308,2738.9,2738.8,0.00360993]
["bitfinex","ETHUSD",1646832576846,15.56308,2738.9,2738.8,9.93e-06]
["bitfinex","ETHUSD",1646832576847,34.41271265,2738.9,2738.8,9.93e-06]
["bitfinex","ETHUSD",1646832577048,34.41271265,2738.9,2738.2,0.028001]
["bitfinex","ETHUSD",1646832577049,36.22331265,2738.9,2738.2,0.028001]
["bitfinex","ETHUSD",1646832577254,36.22331265,2738.9,2737.8,0.70132462]
["bitfinex","ETHUSD",1646832577255,11.15,2738.6,2737.8,0.70132462]
["bitfinex","ETHUSD",1646832577449,11.15,2738.6,2737.6,0.89835337]
["bitfinex","ETHUSD",1646832577450,11.15,2738.2,2737.6,0.70132462]
["bitfinex","ETHUSD",1646832577649,11.15,2738.0,2737.6,0.028001]
["bitfinex","ETHUSD",1646832577849,11.15,2738.0,2737.5,0.70132462]
["bitfinex","ETHUSD",1646832578255,11.15,2738.0,2737.6,0.38754634]
["bitfinex","ETHUSD",1646832578256,11.15,2737.8,2737.6,0.38754634]
["bitfinex","ETHUSD",1646832578451,14.65,2737.7,2737.1,0.67332362]
["bitfinex","ETHUSD",1646832578650,11.15,2737.4,2737.1,0.028001]
["bitfinex","ETHUSD",1646832578852,0.91358,2737.5,2737.2,0.38771744]
["bitfinex","ETHUSD",1646832579049,0.91358,2737.5,2737.3,0.38771744]
["bitfinex","ETHUSD",1646832579250,0.91358,2737.5,2737.0,0.70132462]
["bitfinex","ETHUSD",1646832579251,0.91358,2737.5,2737.2,0.028001]
["bitfinex","ETHUSD",1646832579451,0.91358,2737.5,2737.3,0.38771744]
["bitfinex","ETHUSD",1646832579649,0.91358,2737.5,2736.8,0.70132462]
["bitfinex","ETHUSD",1646832579650,1.82725,2737.3,2736.8,0.70132462]
["bitfinex","ETHUSD",1646832579948,1.82725,2737.3,2736.9,0.39294819]
["bitfinex","ETHUSD",1646832579949,11.15,2737.2,2736.9,0.39294819]
["bitfinex","ETHUSD",1646832580207,11.15,2737.2,2736.7,0.67332362]
["bitfinex","ETHUSD",1646832580208,12.15,2737.2,2737.0,0.36456419]
["bitfinex","ETHUSD",1646832580409,12.15,2737.2,2736.5,0.72932562]
["bitfinex","ETHUSD",1646832580410,11.15,2737.0,2736.5,0.72932562]
["bitfinex","ETHUSD",1646832580609,11.15,2737.0,2736.6,0.36469601]
["bitfinex","ETHUSD",1646832580610,11.15,2736.8,2736.6,0.36469601]
["bitfinex","ETHUSD",1646832580808,11.15,2736.8,2736.4,0.67332362]
["bitfinex","ETHUSD",1646832581007,11.15,2736.8,2736.3,0.70132462]
["bitfinex","ETHUSD",1646832581205,11.15,2736.8,2736.6,0.01452617]
["bitfinex","ETHUSD",1646832581206,12.595,2736.8,2736.6,0.01452617]
["bitfinex","ETHUSD",1646832581413,12.595,2736.8,2736.2,0.028001]
["bitfinex","ETHUSD",1646832581414,11.15,2736.6,2736.2,0.028001]
["bitfinex","ETHUSD",1646832581609,11.15,2736.4,2736.1,0.084003]
["bitfinex","ETHUSD",1646832581811,11.15,2736.2,2735.7,0.89835337]
["bitfinex","ETHUSD",1646832582210,11.15,2736.2,2735.5,0.3649]
["bitfinex","ETHUSD",1646832582211,11.15,2736.2,2735.6,3.89835337]
["bitfinex","ETHUSD",1646832582611,11.15,2736.2,2735.6,3.0]
["bitfinex","ETHUSD",1646832582816,0.6656,2736.4,2735.6,3.0]
["bitfinex","ETHUSD",1646832582817,11.15,2736.3,2735.6,3.0]
["bitfinex","ETHUSD",1646832583011,12.06408,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1646832583211,0.91408,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1646832583411,0.91408,2736.1,2735.5,0.3649]
["bitfinex","ETHUSD",1646832583412,1.21408,2736.1,2735.5,0.3649]
["bitfinex","ETHUSD",1646832583612,1.21408,2736.1,2735.4,0.89835337]
["bitfinex","ETHUSD",1646832583860,1.21408,2736.1,2735.3,0.89835337]
["bitfinex","ETHUSD",1646832584051,1.21408,2736.1,2735.2,2.43139852]
["bitfinex","ETHUSD",1646832584247,1.21408,2736.1,2735.3,0.89835337]
["bitfinex","ETHUSD",1646832584947,1.21408,2736.1,2735.2,2.43139852]
["bitfinex","ETHUSD",1646832585547,1.21408,2736.1,2735.3,0.3156]
["bitfinex","ETHUSD",1646832585848,1.21408,2736.1,2735.3,4.71395337]
["bitfinex","ETHUSD",1646832586049,0.3,2736.1,2735.3,4.71395337]
["bitfinex","ETHUSD",1646832586248,0.91374,2736.4,2735.4,3.8156]
["bitfinex","ETHUSD",1646832586452,6.80661,2736.7,2735.4,4.71395337]
["bitfinex","ETHUSD",1646832586453,1.82751,2736.7,2735.4,4.71395337]
["bitfinex","ETHUSD",1646832586660,2.717201,2737.2,2735.6,0.3156]
["bitfinex","ETHUSD",1646832586852,2.717201,2737.2,2735.6,4.72925]
["bitfinex","ETHUSD",1646832587056,2.717201,2737.2,2735.7,0.19556751]
["bitfinex","ETHUSD",1646832587252,11.15,2737.1,2735.7,0.19556751]
["bitfinex","ETHUSD",1646832587700,11.15,2737.1,2735.6,5.03295821]
["bitfinex","ETHUSD",1646832587898,1.82721,2737.1,2735.9,1.22915]
["bitfinex","ETHUSD",1646832588098,1.82721,2737.1,2736.3,0.00370755]
["bitfinex","ETHUSD",1646832588498,11.221,2737.3,2736.3,0.00370755]
["bitfinex","ETHUSD",1646832588499,1.1325,2737.3,2736.3,0.00370755]
["bitfinex","ETHUSD",1646832588702,1.2272,2737.4,2736.6,1.08085821]
["bitfinex","ETHUSD",1646832588899,9.6561,2737.7,2736.6,1.08085821]
["bitfinex","ETHUSD",1646832589100,0.91346,2737.2,2736.6,1.08085821]
["bitfinex","ETHUSD",1646832589499,9.6561,2737.7,2736.6,1.08085821]
["bitfinex","ETHUSD",1646832589701,9.6561,2737.7,2736.6,1.39645821]
["bitfinex","ETHUSD",1646832589702,2.7032,2737.7,2736.6,1.39645821]
["bitfinex","ETHUSD",1646832589901,3.7032,2737.7,2736.6,1.39645821]
["bitfinex","ETHUSD",1646832590101,3.7032,2737.7,2736.7,0.9134415]
["bitfinex","ETHUSD",1646832590102,0.91339,2737.6,2736.7,0.9134415]
["bitfinex","ETHUSD",1646832591753,0.49083308,2737.6,2736.7,0.9134415]
["bitfinex","ETHUSD",1646832593652,0.49083308,2737.6,2736.6,1.39645821]
["bitfinex","ETHUSD",1646832595198,3.99083308,2737.6,2736.6,1.39645821]
["bitfinex","ETHUSD",1646832595397,3.99083308,2737.6,2736.6,0.3156]
["bitfinex","ETHUSD",1646832595697,4.99083308,2737.6,2736.6,0.3156]
["bitfinex","ETHUSD",1646832595896,4.99083308,2737.6,2736.5,1.10431259]
["bitfinex","ETHUSD",1646832596097,0.91357,2737.5,2736.5,0.00335936]
["bitfinex","ETHUSD",1646832596298,0.91357,2737.5,2736.3,0.3656]
["bitfinex","ETHUSD",1646832596299,0.91365,2737.2,2736.3,0.3656]
["bitfinex","ETHUSD",1646832596503,3.5,2737.1,2736.3,0.3656]
["bitfinex","ETHUSD",1646832596800,2.74095,2737.5,2736.2,0.93043121]
["bitfinex","ETHUSD",1646832596801,0.3,2737.2,2736.2,0.93043121]
["bitfinex","ETHUSD",1646832597001,3.8,2737.2,2736.2,0.93043121]
["bitfinex","ETHUSD",1646832597207,3.5,2737.2,2736.2,0.93043121]
["bitfinex","ETHUSD",1646832597403,3.5,2737.2,2736.0,0.9656]
["bitfinex","ETHUSD",1646832597601,3.528849,2737.2,2736.0,0.9656]
["bitfinex","ETHUSD",1646832598002,0.91367,2737.0,2736.0,0.9656]
["bitfinex","ETHUSD",1646832598201,1.21367,2737.0,2736.0,0.6]
["bitfinex","ETHUSD",1646832598402,1.21367,2737.0,2736.0,0.3]
["bitfinex","ETHUSD",1646832598602,1.21367,2737.0,2736.0,1.24789945]
["bitfinex","ETHUSD",1646832598854,1.21367,2737.0,2736.0,1.54789945]
["bitfinex","ETHUSD",1646832599445,1.21367,2737.0,2736.0,2.46148625]
["bitfinex","ETHUSD",1646832599646,0.3,2737.0,2736.0,2.46148625]
["bitfinex","ETHUSD",1646832600146,0.942259,2737.2,2736.0,2.46148625]
["bitfinex","ETHUSD",1646832600347,5.58529358,2737.4,2736.4,0.00375363]
["bitfinex","ETHUSD",1646832600547,0.3,2737.3,2736.4,0.00375363]
["bitfinex","ETHUSD",1646832600747,5.58529358,2737.4,2736.4,0.00375363]
["bitfinex","ETHUSD",1646832600949,0.91341,2737.2,2736.4,0.00375363]
["bitfinex","ETHUSD",1646832601148,0.91341,2737.2,2736.3,0.9134703]
["bitfinex","ETHUSD",1646832601456,0.91341,2737.2,2736.5,0.00375366]
["bitfinex","ETHUSD",1646832601951,0.91341,2737.2,2736.5,1.02044268]
["bitfinex","ETHUSD",1646832602154,0.942578,2737.2,2736.5,1.02044268]
["bitfinex","ETHUSD",1646832602356,0.94141325,2737.2,2736.5,1.01668902]
["bitfinex","ETHUSD",1646832602817,0.94141325,2737.2,2736.5,1.23841281]
["bitfinex","ETHUSD",1646832603217,0.94141325,2737.2,2736.6,0.9133729]
["bitfinex","ETHUSD",1646832603416,0.94141325,2737.2,2736.5,1.23841281]
["bitfinex","ETHUSD",1646832603616,0.94141325,2737.2,2736.5,0.21811467]
["bitfinex","ETHUSD",1646832603816,0.94141325,2737.2,2736.5,0.21573332]
["bitfinex","ETHUSD",1646832604015,0.94141325,2737.2,2736.5,0.00360914]
["bitfinex","ETHUSD",1646832604817,0.94141325,2737.2,2736.4,0.98443423]
["bitfinex","ETHUSD",1646832605022,0.94141325,2737.2,2736.3,0.20379941]
["bitfinex","ETHUSD",1646832605222,0.94141325,2737.2,2736.4,0.6337256]
["bitfinex","ETHUSD",1646832605417,0.94141325,2737.2,2736.4,0.3]
["bitfinex","ETHUSD",1646832605618,0.94141325,2737.2,2736.3,0.20379941]
["bitfinex","ETHUSD",1646832605820,0.94141325,2737.2,2736.4,0.33377776]
["bitfinex","ETHUSD",1646832606018,0.94141325,2737.2,2736.5,1.18751241]
["bitfinex","ETHUSD",1646832607852,0.94141325,2737.2,2736.3,0.20379941]
["bitfinex","ETHUSD",1646832608054,0.94141325,2737.2,2736.4,0.3337856]
["bitfinex","ETHUSD",1646832608654,0.94141325,2737.2,2736.5,0.00362555]
["bitfinex","ETHUSD",1646832609054,1.52165988,2736.8,2736.5,0.00362555]
["bitfinex","ETHUSD",1646832609254,3.04331976,2736.8,2736.5,0.00362555]
["bitfinex","ETHUSD",1646832609655,3.04331976,2736.8,2736.4,0.3337856]
["bitfinex","ETHUSD",1646832609855,3.04331976,2736.8,2736.5,0.00370125]
["bitfinex","ETHUSD",1646832610902,3.04331976,2736.8,2736.4,0.3337856]
["bitfinex","ETHUSD",1646832611104,3.04331976,2736.8,2736.5,0.00370125]
["bitfinex","ETHUSD",1646832611909,1.43539732,2736.8,2736.5,0.00370125]
["bitfinex","ETHUSD",1646832612108,1.43539732,2736.8,2736.5,0.3337856]
["bitfinex","ETHUSD",1646832612307,1.43539732,2736.8,2736.6,0.3337856]
["bitfinex","ETHUSD",1646832612506,1.43539732,2736.8,2736.5,0.00370125]
["bitfinex","ETHUSD",1646832612707,1.43539732,2736.8,2736.5,0.30831482]
["bitfinex","ETHUSD",1646832612912,1.43539732,2736.8,2736.5,1.22167482]
["bitfinex","ETHUSD",1646832613108,1.43539732,2736.8,2736.6,0.30461357]
["bitfinex","ETHUSD",1646832613309,4.41705063,2737.8,2736.6,0.30461357]
["bitfinex","ETHUSD",1646832613310,3.5348,2738.0,2736.8,5.5]
["bitfinex","ETHUSD",1646832613508,1.1546,2738.2,2736.9,0.30461357]
["bitfinex","ETHUSD",1646832613709,0.00337651,2737.8,2736.9,0.30461357]
["bitfinex","ETHUSD",1646832613951,0.00337651,2737.8,2736.9,2.52395108]
["bitfinex","ETHUSD",1646832614151,0.00337651,2737.8,2737.0,0.30461357]
["bitfinex","ETHUSD",1646832614349,0.00337651,2737.8,2737.6,1.02527743]
["bitfinex","ETHUSD",1646832614552,0.029168,2737.9,2737.6,2.13117506]
["bitfinex","ETHUSD",1646832614752,0.00337737,2737.8,2737.6,2.13117506]
["bitfinex","ETHUSD",1646832615657,0.029168,2737.9,2737.6,2.13117506]
["bitfinex","ETHUSD",1646832615857,0.0033778,2737.8,2737.6,2.13117506]
["bitfinex","ETHUSD",1646832616060,0.0033778,2737.8,2737.6,1.10589763]
["bitfinex","ETHUSD",1646832616358,0.0033778,2737.8,2737.6,0.19285733]
["bitfinex","ETHUSD",1646832616960,0.029168,2738.1,2737.9,0.93757938]
["bitfinex","ETHUSD",1646832617159,0.029168,2738.3,2737.9,0.93757938]
["bitfinex","ETHUSD",1646832617800,0.01349506,2738.4,2737.9,0.93757938]
["bitfinex","ETHUSD",1646832618007,1.1861947,2738.3,2737.9,0.93757938]
["bitfinex","ETHUSD",1646832618209,0.029168,2738.5,2737.9,1.85053308]
["bitfinex","ETHUSD",1646832618405,0.00337417,2738.2,2738.0,0.15385551]
["bitfinex","ETHUSD",1646832618606,0.00337417,2738.2,2738.1,0.30622716]
["bitfinex","ETHUSD",1646832619305,0.029168,2738.5,2738.1,6.54447256]
["bitfinex","ETHUSD",1646832619508,0.00337413,2738.3,2738.2,0.30622716]
["bitfinex","ETHUSD",1646832619706,0.00337413,2738.3,2738.2,3.80622716]
["bitfinex","ETHUSD",1646832619907,0.00337413,2738.3,2738.2,4.25122716]
["bitfinex","ETHUSD",1646832620515,0.029168,2739.0,2738.8,1.20332373]
["bitfinex","ETHUSD",1646832620708,0.029168,2739.0,2738.5,0.9127587]
["bitfinex","ETHUSD",1646832620709,1.18787937,2738.9,2738.5,0.9127587]
["bitfinex","ETHUSD",1646832620907,1.18787937,2738.9,2738.6,0.30631405]
["bitfinex","ETHUSD",1646832621108,1.18787937,2738.8,2738.6,0.17462257]
["bitfinex","ETHUSD",1646832621360,0.3656,2739.4,2738.2,0.91273]
["bitfinex","ETHUSD",1646832621361,1.18787937,2738.7,2738.2,0.20855999]
["bitfinex","ETHUSD",1646832621590,0.029168,2738.9,2738.3,0.30656579]
["bitfinex","ETHUSD",1646832621757,1.18886848,2738.8,2738.3,0.60656579]
["bitfinex","ETHUSD",1646832621959,1.21908053,2738.8,2738.4,0.30656579]
["bitfinex","ETHUSD",1646832622158,1.18886848,2738.7,2738.4,0.30656579]
["bitfinex","ETHUSD",1646832622561,1.18886848,2738.7,2737.8,0.15903646]
["bitfinex","ETHUSD",1646832622562,1.21803648,2738.7,2737.8,0.15903646]
["bitfinex","ETHUSD",1646832622759,0.029168,2738.5,2737.9,0.30703416]
["bitfinex","ETHUSD",1646832624359,0.029168,2738.2,2737.9,0.30703416]
["bitfinex","ETHUSD",1646832624560,0.00375768,2738.3,2738.0,0.30703416]
["bitfinex","ETHUSD",1646832624758,0.029168,2738.2,2738.0,0.30703416]
["bitfinex","ETHUSD",1646832624958,0.029168,2738.2,2738.1,0.30703416]
["bitfinex","ETHUSD",1646832625206,0.029168,2738.2,2737.8,0.30703416]
["bitfinex","ETHUSD",1646832625408,0.029168,2738.2,2737.9,1.35100139]
["bitfinex","ETHUSD",1646832625710,0.029168,2738.2,2738.0,0.30703416]
["bitfinex","ETHUSD",1646832625711,0.03292577,2738.2,2738.0,0.30703416]
["bitfinex","ETHUSD",1646832625908,0.03292577,2738.2,2738.0,1.21995926]
["bitfinex","ETHUSD",1646832626110,0.03292577,2738.2,2738.1,0.30703416]
["bitfinex","ETHUSD",1646832626412,0.029168,2738.5,2738.1,0.30703416]
["bitfinex","ETHUSD",1646832626613,1.1876954,2738.4,2738.1,0.30703416]
["bitfinex","ETHUSD",1646832626812,0.00375777,2738.2,2738.1,0.49709327]
["bitfinex","ETHUSD",1646832627211,0.00375777,2738.2,2738.1,0.79709327]
["bitfinex","ETHUSD",1646832627615,0.00375777,2738.2,2738.1,4.29709327]
["bitfinex","ETHUSD",1646832627813,0.029168,2738.7,2738.1,4.66269327]
["bitfinex","ETHUSD",1646832628015,0.029168,2738.7,2738.2,0.30703416]
["bitfinex","ETHUSD",1646832628016,0.00335139,2738.3,2738.2,0.30703416]
["bitfinex","ETHUSD",1646832628215,0.00335139,2738.3,2738.2,4.10703416]
["bitfinex","ETHUSD",1646832628851,0.029168,2738.9,2738.2,4.10703416]
["bitfinex","ETHUSD",1646832629052,0.029168,2738.9,2738.8,0.93765855]
["bitfinex","ETHUSD",1646832629253,0.029168,2739.4,2738.8,1.73743841]
["bitfinex","ETHUSD",1646832629452,1.18686021,2739.3,2738.8,1.43050861]
["bitfinex","ETHUSD",1646832630258,0.00101234,2739.2,2738.8,1.43050861]
["bitfinex","ETHUSD",1646832630558,0.029168,2739.4,2738.8,1.43050861]
["bitfinex","ETHUSD",1646832631759,0.029168,2739.4,2738.8,0.19285006]
["bitfinex","ETHUSD",1646832632358,0.029168,2739.4,2738.6,3.0]
["bitfinex","ETHUSD",1646832632609,0.029168,2738.9,2738.0,5.78555929]
["bitfinex","ETHUSD",1646832632800,0.029168,2738.9,2738.0,2.28555929]
["bitfinex","ETHUSD",1646832633201,0.029168,2738.9,2738.4,1.2181769]
["bitfinex","ETHUSD",1646832633409,0.029168,2738.9,2738.4,1.39916273]
["bitfinex","ETHUSD",1646832633905,0.91282,2738.9,2738.0,3.45328872]
["bitfinex","ETHUSD",1646832634104,0.029168,2738.7,2738.0,3.75328872]
["bitfinex","ETHUSD",1646832634903,0.029168,2738.7,2738.0,6.23296447]
["bitfinex","ETHUSD",1646832635104,0.00383055,2738.5,2738.0,5.93296447]
["bitfinex","ETHUSD",1646832635305,0.00383055,2738.5,2738.0,5.82967575]
["bitfinex","ETHUSD",1646832635506,0.00383055,2738.5,2738.0,6.12967575]
["bitfinex","ETHUSD",1646832636109,0.029168,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1646832636359,0.029168,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1646832636558,0.942318,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1646832636758,0.029168,2738.1,2737.3,0.1825447]
["bitfinex","ETHUSD",1646832636958,0.0171247,2738.1,2737.3,0.1825447]
["bitfinex","ETHUSD",1646832637366,0.0171247,2738.1,2737.4,1.00215707]
["bitfinex","ETHUSD",1646832637562,0.00383114,2737.9,2737.3,1.0957436]
["bitfinex","ETHUSD",1646832637761,0.00383114,2737.9,2737.3,0.4671157]
["bitfinex","ETHUSD",1646832637762,0.91705114,2737.9,2737.3,0.4671157]
["bitfinex","ETHUSD",1646832638566,0.91322,2737.9,2737.3,0.4671157]
["bitfinex","ETHUSD",1646832638763,0.91705109,2737.9,2737.3,0.4671157]
["bitfinex","ETHUSD",1646832638965,0.91705109,2737.9,2737.3,1.68187706]
["bitfinex","ETHUSD",1646832639164,0.00383109,2737.9,2737.3,1.68187706]
["bitfinex","ETHUSD",1646832639365,0.01532105,2738.5,2737.7,0.017501]
["bitfinex","ETHUSD",1646832639765,3.5804,2739.1,2737.8,0.445]
["bitfinex","ETHUSD",1646832639964,3.5804,2739.1,2738.1,0.91279]
["bitfinex","ETHUSD",1646832640205,2.708,2739.3,2738.6,0.9576079]
["bitfinex","ETHUSD",1646832640412,0.13819997,2739.8,2738.6,1.17670639]
["bitfinex","ETHUSD",1646832640413,0.80501509,2739.8,2738.6,1.17670639]
["bitfinex","ETHUSD",1646832640609,0.13819997,2739.8,2738.6,1.17670639]
["bitfinex","ETHUSD",1646832640808,0.13819997,2739.8,2738.6,1.47670639]
["bitfinex","ETHUSD",1646832641213,0.91267,2739.5,2738.7,2.7378998]
["bitfinex","ETHUSD",1646832641809,0.91267,2739.5,2738.7,1.8252665]
["bitfinex","ETHUSD",1646832642009,0.91267,2739.5,2738.6,0.51909849]
["bitfinex","ETHUSD",1646832642313,0.91267,2739.5,2738.7,0.3]
["bitfinex","ETHUSD",1646832642511,0.91267,2739.5,2738.6,0.21909849]
["bitfinex","ETHUSD",1646832642710,12.06267,2739.5,2738.6,0.21909849]
["bitfinex","ETHUSD",1646832643111,0.91267,2739.5,2738.6,0.21909849]
["bitfinex","ETHUSD",1646832643511,10.08219504,2739.7,2738.7,0.9127725]
["bitfinex","ETHUSD",1646832643717,0.67198773,2740.3,2739.1,0.01238158]
["bitfinex","ETHUSD",1646832643959,0.029168,2740.6,2739.2,0.445]
["bitfinex","ETHUSD",1646832644154,0.029168,2740.4,2739.3,3.70866701]
["bitfinex","ETHUSD",1646832644359,0.029168,2740.4,2739.4,0.445]
["bitfinex","ETHUSD",1646832644559,0.029168,2740.4,2739.9,0.97181544]
["bitfinex","ETHUSD",1646832644758,0.029168,2740.4,2739.7,0.21498005]
["bitfinex","ETHUSD",1646832644958,2.49676773,2740.8,2739.6,0.3]
["bitfinex","ETHUSD",1646832644959,0.029168,2740.3,2739.6,0.3]
["bitfinex","ETHUSD",1646832645361,0.029168,2740.3,2739.7,0.21178503]
["bitfinex","ETHUSD",1646832645560,0.941638,2740.5,2739.7,0.21178503]
["bitfinex","ETHUSD",1646832645760,0.029168,2740.3,2739.7,0.21178503]
["bitfinex","ETHUSD",1646832645962,0.029168,2740.3,2739.6,0.3]
["bitfinex","ETHUSD",1646832646162,0.029168,2739.8,2739.1,0.9126596]
["bitfinex","ETHUSD",1646832646366,0.029168,2739.6,2739.1,1.2126596]
["bitfinex","ETHUSD",1646832646763,0.029168,2739.6,2739.1,1.2086026]
["bitfinex","ETHUSD",1646832646962,0.029168,2740.0,2739.4,0.94588479]
["bitfinex","ETHUSD",1646832647163,0.029168,2740.0,2739.2,1.8250957]
["bitfinex","ETHUSD",1646832647360,0.029168,2740.0,2739.3,0.47139815]
["bitfinex","ETHUSD",1646832647601,1.21257,2740.2,2739.3,0.47139815]
["bitfinex","ETHUSD",1646832648202,1.21257,2740.2,2739.4,0.9125479]
["bitfinex","ETHUSD",1646832648403,0.00383529,2739.9,2739.4,0.9125479]
["bitfinex","ETHUSD",1646832648603,0.00383529,2739.9,2739.5,0.3]
["bitfinex","ETHUSD",1646832648801,0.00383529,2739.9,2739.6,0.16962094]
["bitfinex","ETHUSD",1646832649006,0.00383529,2739.9,2739.3,1.63500935]
["bitfinex","ETHUSD",1646832649201,0.00383529,2739.9,2739.3,0.46766442]
["bitfinex","ETHUSD",1646832649403,0.029168,2739.6,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832649603,0.029168,2739.6,2739.4,0.3]
["bitfinex","ETHUSD",1646832649801,0.029168,2739.6,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832650202,0.03300329,2739.9,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832650603,0.029168,2739.9,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832650805,0.00383537,2739.7,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832651655,0.029168,2739.9,2739.3,0.16766442]
["bitfinex","ETHUSD",1646832651853,0.029168,2739.7,2738.8,0.49554089]
["bitfinex","ETHUSD",1646832652154,0.03300339,2739.7,2739.1,0.00383627]
["bitfinex","ETHUSD",1646832652355,0.03300339,2739.7,2739.1,0.91648177]
["bitfinex","ETHUSD",1646832652554,0.03300339,2739.7,2739.3,1.05957304]
["bitfinex","ETHUSD",1646832652954,0.029168,2739.7,2739.3,1.35957304]
["bitfinex","ETHUSD",1646832653154,0.03293143,2739.7,2739.3,1.35957304]
["bitfinex","ETHUSD",1646832653958,0.03293143,2739.7,2739.4,0.9125863]
["bitfinex","ETHUSD",1646832654160,0.029168,2739.7,2739.4,1.2125863]
["bitfinex","ETHUSD",1646832654359,0.03293148,2739.7,2739.4,1.2125863]
["bitfinex","ETHUSD",1646832654758,0.00376348,2739.7,2739.4,1.2125863]
["bitfinex","ETHUSD",1646832655401,11.179168,2739.9,2739.2,2.02765238]
["bitfinex","ETHUSD",1646832655603,4.595,2740.2,2739.1,0.00376436]
["bitfinex","ETHUSD",1646832655604,0.0037635,2739.7,2739.1,0.00376436]
["bitfinex","ETHUSD",1646832655806,0.029168,2739.3,2739.1,0.00376436]
["bitfinex","ETHUSD",1646832656608,0.029168,2739.3,2738.8,0.37833344]
["bitfinex","ETHUSD",1646832656813,15.65,2739.5,2739.1,0.00358908]
["bitfinex","ETHUSD",1646832657007,0.029168,2739.2,2739.1,0.00358908]
["bitfinex","ETHUSD",1646832657210,11.15176522,2739.0,2738.4,0.37851593]
["bitfinex","ETHUSD",1646832657509,0.029168,2738.8,2738.5,0.37851593]
["bitfinex","ETHUSD",1646832657708,3.5,2738.9,2738.6,0.37851593]
["bitfinex","ETHUSD",1646832658008,0.029168,2738.7,2738.0,0.16788243]
["bitfinex","ETHUSD",1646832658208,3.8656,2738.8,2738.1,1.29190355]
["bitfinex","ETHUSD",1646832658408,0.029168,2738.4,2738.2,0.37886425]
["bitfinex","ETHUSD",1646832658863,0.029168,2738.7,2738.2,0.37886425]
["bitfinex","ETHUSD",1646832659052,0.029168,2738.7,2738.3,0.37886425]
["bitfinex","ETHUSD",1646832659252,0.00176522,2739.0,2738.4,0.37886425]
["bitfinex","ETHUSD",1646832659652,0.00176522,2739.0,2738.4,0.83445616]
["bitfinex","ETHUSD",1646832659854,0.00176522,2739.0,2738.5,0.37886425]
["bitfinex","ETHUSD",1646832660455,0.00176522,2739.0,2738.7,0.9128042]
["bitfinex","ETHUSD",1646832660654,0.00176522,2739.0,2738.8,0.37886425]
["bitfinex","ETHUSD",1646832661558,0.00176522,2739.0,2738.8,0.38270074]
["bitfinex","ETHUSD",1646832662605,0.00176522,2739.0,2738.8,0.37886425]
["bitfinex","ETHUSD",1646832662904,0.00176522,2739.0,2738.8,0.38270074]
["bitfinex","ETHUSD",1646832663707,0.00176522,2739.0,2738.8,0.37886425]
["bitfinex","ETHUSD",1646832663907,0.00176522,2739.0,2738.9,0.37886425]
["bitfinex","ETHUSD",1646832664106,0.00176522,2739.0,2738.8,0.38270074]
["bitfinex","ETHUSD",1646832664511,0.00176522,2739.0,2738.9,0.37886425]
["bitfinex","ETHUSD",1646832664707,0.00176522,2739.0,2738.9,0.58124859]
["bitfinex","ETHUSD",1646832664906,0.00176522,2739.0,2738.9,1.55268678]
["bitfinex","ETHUSD",1646832665406,0.00176522,2739.0,2738.9,1.35030244]
["bitfinex","ETHUSD",1646832665606,0.00176522,2739.0,2738.9,0.37886425]
["bitfinex","ETHUSD",1646832665807,0.00176522,2739.0,2738.8,0.00372135]
["bitfinex","ETHUSD",1646832666207,0.00176522,2739.0,2738.7,0.37886425]
["bitfinex","ETHUSD",1646832666459,0.00176522,2739.0,2738.8,0.00372135]
["bitfinex","ETHUSD",1646832667459,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832667660,0.00176522,2739.0,2738.8,0.0037214]
["bitfinex","ETHUSD",1646832668063,0.00176522,2739.0,2738.8,0.38364609]
["bitfinex","ETHUSD",1646832668263,0.00176522,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832668560,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832668760,0.00176522,2739.0,2738.8,0.37992469]
["bitfinex","ETHUSD",1646832668961,0.00176522,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832669160,0.00176522,2739.0,2738.8,0.00357735]
["bitfinex","ETHUSD",1646832669761,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832669961,0.00176522,2739.0,2738.8,0.00357735]
["bitfinex","ETHUSD",1646832671007,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832671204,0.00176522,2739.0,2738.8,0.00357735]
["bitfinex","ETHUSD",1646832671608,3.50176522,2739.0,2738.8,0.00357735]
["bitfinex","ETHUSD",1646832671810,0.00176522,2739.0,2738.8,0.38350204]
["bitfinex","ETHUSD",1646832672010,0.03093322,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832672809,0.03093322,2739.0,2738.8,0.00358708]
["bitfinex","ETHUSD",1646832673409,0.03093322,2739.0,2738.6,0.37992469]
["bitfinex","ETHUSD",1646832673610,0.03093322,2739.0,2738.8,0.00358708]
["bitfinex","ETHUSD",1646832674655,0.03093322,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832674859,0.03093322,2739.0,2738.8,0.00358708]
["bitfinex","ETHUSD",1646832675557,0.00176522,2739.0,2738.8,0.00358708]
["bitfinex","ETHUSD",1646832675855,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832676056,0.00176522,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832676958,0.00176522,2739.0,2738.7,0.37992469]
["bitfinex","ETHUSD",1646832677158,0.00176522,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832677604,1.11663365,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832677808,0.00176522,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832678205,1.11648873,2739.0,2738.5,0.37992469]
["bitfinex","ETHUSD",1646832678405,1.11648873,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832678406,0.00176522,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832678604,1.11639931,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832679406,1.11639931,2739.0,2738.6,0.37992469]
["bitfinex","ETHUSD",1646832679606,1.11639931,2739.0,2738.8,0.00358647]
["bitfinex","ETHUSD",1646832680607,1.11639931,2739.0,2738.6,0.37992469]
["bitfinex","ETHUSD",1646832680810,0.00176522,2739.0,2738.8,0.00358647]
["bitfinex","ETHUSD",1646832681864,0.00176522,2739.0,2738.8,0.37992469]
["bitfinex","ETHUSD",1646832682064,0.00176522,2739.0,2738.8,0.38351116]
["bitfinex","ETHUSD",1646832682267,0.00176522,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832682670,0.00176522,2739.0,2738.8,0.00358647]
["bitfinex","ETHUSD",1646832682867,0.00176522,2739.0,2738.8,0.38351116]
["bitfinex","ETHUSD",1646832683067,0.00176522,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832683467,0.00176522,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832684269,0.00176522,2739.0,2738.7,0.67992469]
["bitfinex","ETHUSD",1646832684468,0.00176522,2739.0,2738.8,0.38351116]
["bitfinex","ETHUSD",1646832684667,0.00176522,2739.0,2738.8,0.19693771]
["bitfinex","ETHUSD",1646832684668,0.00062365,2739.0,2738.8,0.19693771]
["bitfinex","ETHUSD",1646832684868,0.00062365,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832686519,1.11724453,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832686711,1.11724453,2739.0,2738.6,0.37992469]
["bitfinex","ETHUSD",1646832686906,1.11724453,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832686907,0.00062365,2739.0,2738.8,0.00358642]
["bitfinex","ETHUSD",1646832687710,0.00062365,2739.0,2738.7,0.9128388]
["bitfinex","ETHUSD",1646832687914,0.00062365,2739.0,2738.8,0.37992469]
["bitfinex","ETHUSD",1646832688108,0.00062365,2739.0,2738.8,0.38351115]
["bitfinex","ETHUSD",1646832688710,0.00062365,2739.0,2738.8,0.68351115]
["bitfinex","ETHUSD",1646832688956,0.00062365,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832690055,0.00062365,2739.0,2738.9,1.33316374]
["bitfinex","ETHUSD",1646832690459,0.00062365,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832691461,0.00062365,2739.0,2738.9,1.41619614]
["bitfinex","ETHUSD",1646832692704,0.00062365,2739.0,2738.9,0.37992469]
["bitfinex","ETHUSD",1646832692905,0.00062365,2739.0,2738.8,0.38351115]
["bitfinex","ETHUSD",1646832693705,0.00062365,2739.0,2738.8,0.37992469]
["bitfinex","ETHUSD",1646832694103,0.00062365,2739.0,2738.8,0.38351119]
["bitfinex","ETHUSD",1646832694704,0.00062365,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832694907,0.00062365,2739.0,2738.7,0.9128388]
["bitfinex","ETHUSD",1646832695306,0.00062365,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832695907,0.029168,2738.9,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832696106,0.00062365,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832696107,0.02979165,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832696364,0.02979165,2739.0,2738.5,1.12564011]
["bitfinex","ETHUSD",1646832696559,0.00062365,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832697358,0.00062365,2739.0,2738.5,0.96586864]
["bitfinex","ETHUSD",1646832697359,0.00062365,2739.0,2738.6,1.04515437]
["bitfinex","ETHUSD",1646832697558,0.02979165,2739.0,2738.6,1.04515437]
["bitfinex","ETHUSD",1646832697857,0.02979165,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832697858,0.00062365,2739.0,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832698267,0.029168,2738.9,2738.8,0.0035865]
["bitfinex","ETHUSD",1646832698661,0.029168,2738.9,2738.6,0.96586864]
["bitfinex","ETHUSD",1646832698662,0.2,2738.8,2738.6,0.96586864]
["bitfinex","ETHUSD",1646832699061,0.229168,2738.8,2738.5,0.85734622]
["bitfinex","ETHUSD",1646832699262,0.229168,2738.8,2738.5,1.15734622]
["bitfinex","ETHUSD",1646832700224,0.229168,2738.8,2738.5,1.16093294]
["bitfinex","ETHUSD",1646832701027,0.11273017,2738.8,2738.5,1.15734622]
["bitfinex","ETHUSD",1646832701226,0.029168,2738.7,2738.5,0.86093563]
["bitfinex","ETHUSD",1646832701629,0.08356217,2738.8,2738.6,0.66586864]
["bitfinex","ETHUSD",1646832701829,0.11273017,2738.8,2738.5,0.86093563]
["bitfinex","ETHUSD",1646832702231,0.029168,2738.7,2738.5,0.85734622]
["bitfinex","ETHUSD",1646832702432,0.029168,2738.7,2738.5,0.86093563]
["bitfinex","ETHUSD",1646832702835,0.029168,2738.7,2738.6,0.66586864]
["bitfinex","ETHUSD",1646832703633,0.08356217,2738.8,2738.6,0.66586864]
["bitfinex","ETHUSD",1646832703863,0.11273017,2738.8,2738.6,0.66586864]
["bitfinex","ETHUSD",1646832704454,0.08356217,2738.8,2738.6,2.49137864]
["bitfinex","ETHUSD",1646832704656,0.08356217,2738.8,2738.7,0.66586864]
["bitfinex","ETHUSD",1646832704854,0.08356217,2738.8,2738.7,0.96586864]
["bitfinex","ETHUSD",1646832705055,1.77968225,2740.0,2739.0,6.5]
["bitfinex","ETHUSD",1646832705260,10.85962128,2740.1,2739.7,0.029168]
["bitfinex","ETHUSD",1646832705261,0.01433787,2740.1,2739.7,0.029168]
["bitfinex","ETHUSD",1646832705460,0.01433787,2740.1,2739.7,0.981068]
["bitfinex","ETHUSD",1646832705657,0.01433787,2740.1,2739.8,4.73372756]
["bitfinex","ETHUSD",1646832705859,2.8127,2740.8,2739.8,1.53372756]
["bitfinex","ETHUSD",1646832706061,9.07477335,2740.9,2740.2,0.029168]
["bitfinex","ETHUSD",1646832706661,9.07477335,2740.9,2740.3,0.9122845]
["bitfinex","ETHUSD",1646832706858,1.38637335,2740.9,2740.3,0.9122845]
["bitfinex","ETHUSD",1646832707059,11.38637335,2741.0,2740.2,0.029168]
["bitfinex","ETHUSD",1646832707260,11.38637335,2741.0,2739.7,1.1549]
["bitfinex","ETHUSD",1646832707261,22.90197335,2741.0,2739.7,1.1549]
["bitfinex","ETHUSD",1646832707460,22.90197335,2741.0,2739.6,0.12323084]
["bitfinex","ETHUSD",1646832707461,11.5156,2740.8,2739.6,0.12323084]
["bitfinex","ETHUSD",1646832707707,11.5156,2740.8,2739.4,0.15328546]
["bitfinex","ETHUSD",1646832707905,11.5156,2740.8,2739.3,2.1250799]
["bitfinex","ETHUSD",1646832708106,12.5156,2740.8,2739.3,2.1250799]
["bitfinex","ETHUSD",1646832708306,13.417024,2740.8,2739.4,1.21581624]
["bitfinex","ETHUSD",1646832709707,0.00384927,2740.2,2739.4,1.21581624]
["bitfinex","ETHUSD",1646832710709,13.96078631,2740.8,2739.4,1.21581624]
["bitfinex","ETHUSD",1646832711110,0.00384956,2739.9,2739.3,2.1250799]
["bitfinex","ETHUSD",1646832711372,0.00384956,2739.9,2739.3,1.8250799]
["bitfinex","ETHUSD",1646832711960,13.96078631,2740.8,2739.3,1.8250799]
["bitfinex","ETHUSD",1646832712160,0.0037227,2739.7,2739.3,1.8250799]
["bitfinex","ETHUSD",1646832712361,0.0037227,2739.7,2739.3,3.01407675]
["bitfinex","ETHUSD",1646832713163,13.96078631,2740.8,2739.3,3.01407675]
["bitfinex","ETHUSD",1646832713464,0.00372266,2739.7,2739.3,3.01407675]
["bitfinex","ETHUSD",1646832714263,0.0148886,2740.1,2739.3,3.00299933]
["bitfinex","ETHUSD",1646832714464,11.5156,2740.6,2739.3,3.00299933]
["bitfinex","ETHUSD",1646832714663,11.5156,2740.6,2739.4,0.57629707]
["bitfinex","ETHUSD",1646832714664,0.00372266,2739.7,2739.4,0.57629707]
["bitfinex","ETHUSD",1646832714863,0.00372266,2739.7,2739.5,0.57629707]
["bitfinex","ETHUSD",1646832715118,0.00372266,2739.7,2739.6,0.57629707]
["bitfinex","ETHUSD",1646832715314,0.92157119,2739.7,2739.6,0.57629707]
["bitfinex","ETHUSD",1646832715513,0.91784853,2739.7,2739.3,0.57629707]
["bitfinex","ETHUSD",1646832715713,0.91784853,2739.7,2739.2,0.029168]
["bitfinex","ETHUSD",1646832715714,11.15,2739.9,2739.4,0.57629707]
["bitfinex","ETHUSD",1646832715914,0.00359091,2739.8,2739.4,0.57629707]
["bitfinex","ETHUSD",1646832716317,11.15,2739.7,2739.3,0.57629707]
["bitfinex","ETHUSD",1646832716520,11.15,2739.7,2739.5,0.57629707]
["bitfinex","ETHUSD",1646832716718,11.15,2739.7,2739.6,0.57629707]
["bitfinex","ETHUSD",1646832716920,12.0669871,2739.7,2739.6,0.57629707]
["bitfinex","ETHUSD",1646832717122,0.92057801,2739.7,2739.3,0.57426944]
["bitfinex","ETHUSD",1646832717321,0.00359091,2739.7,2739.2,0.9360114]
["bitfinex","ETHUSD",1646832717920,4.7544,2740.2,2739.2,0.9324198]
["bitfinex","ETHUSD",1646832718121,4.7544,2740.2,2739.4,0.9125691]
["bitfinex","ETHUSD",1646832718319,0.00359089,2739.7,2739.4,0.9125691]
["bitfinex","ETHUSD",1646832719166,4.7544,2740.2,2739.4,0.9125691]
["bitfinex","ETHUSD",1646832719364,0.00359983,2739.7,2739.4,0.9125691]
["bitfinex","ETHUSD",1646832719561,0.00359983,2739.7,2739.4,2.7375781]
["bitfinex","ETHUSD",1646832719762,0.00359983,2739.7,2739.5,0.3]
["bitfinex","ETHUSD",1646832720360,3.7544,2740.2,2739.5,0.3]
["bitfinex","ETHUSD",1646832720565,3.7544,2740.2,2739.7,0.91245]
["bitfinex","ETHUSD",1646832720762,0.01439724,2740.1,2739.8,0.9124248]
["bitfinex","ETHUSD",1646832721866,0.00359894,2740.1,2739.8,0.9124248]
["bitfinex","ETHUSD",1646832722705,0.00359894,2740.1,2739.9,0.029168]
["bitfinex","ETHUSD",1646832722906,1.0,2740.6,2739.9,0.029168]
["bitfinex","ETHUSD",1646832723107,0.00359894,2740.1,2739.9,0.029168]
["bitfinex","ETHUSD",1646832723308,0.00359894,2740.1,2740.0,0.9123756]
["bitfinex","ETHUSD",1646832723508,0.00359894,2740.1,2739.9,1.81341863]
["bitfinex","ETHUSD",1646832723908,0.00359894,2740.1,2739.9,1.96953104]
["bitfinex","ETHUSD",1646832724115,0.67097231,2740.6,2739.9,0.18528041]
["bitfinex","ETHUSD",1646832724314,0.0035989,2740.1,2739.9,0.18528041]
["bitfinex","ETHUSD",1646832724511,0.0035989,2740.1,2739.5,0.40448418]
["bitfinex","ETHUSD",1646832724711,0.0035989,2740.1,2739.2,0.00360011]
["bitfinex","ETHUSD",1646832725314,12.82097231,2740.4,2739.3,0.029168]
["bitfinex","ETHUSD",1646832725513,0.0035992,2739.8,2739.3,0.029168]
["bitfinex","ETHUSD",1646832726563,12.82097231,2740.4,2739.3,0.029168]
["bitfinex","ETHUSD",1646832726766,0.00360193,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832727665,11.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832727866,12.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832728065,0.0036019,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832728867,12.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832729272,0.0036019,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832730106,12.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832730314,0.00360621,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832731313,12.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832731512,0.00360621,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832732513,12.15,2740.2,2739.3,0.029168]
["bitfinex","ETHUSD",1646832732715,0.00334439,2739.7,2739.3,0.029168]
["bitfinex","ETHUSD",1646832733716,12.15,2740.2,2739.1,0.44783592]
["bitfinex","ETHUSD",1646832733968,0.00334439,2739.7,2739.2,0.0034043]
["bitfinex","ETHUSD",1646832734966,12.5156,2740.0,2739.1,0.18750119]
["bitfinex","ETHUSD",1646832735166,0.00334433,2739.7,2739.2,0.00340428]
["bitfinex","ETHUSD",1646832736066,12.5156,2740.0,2739.0,1.11118066]
["bitfinex","ETHUSD",1646832736264,0.00334433,2739.7,2739.2,0.00340428]
["bitfinex","ETHUSD",1646832736669,12.26724433,2739.7,2739.2,0.00340428]
["bitfinex","ETHUSD",1646832736871,13.26724433,2739.7,2739.2,0.00340428]
["bitfinex","ETHUSD",1646832737073,0.86899491,2739.6,2739.2,0.00340428]
["bitfinex","ETHUSD",1646832737371,0.86899491,2739.6,2738.9,0.62522518]
["bitfinex","ETHUSD",1646832737612,0.86899491,2739.6,2739.2,0.00342671]
["bitfinex","ETHUSD",1646832738011,11.15,2739.5,2739.2,0.00342671]
["bitfinex","ETHUSD",1646832738212,11.15,2739.3,2739.2,0.00342671]
["bitfinex","ETHUSD",1646832738413,12.01899491,2739.3,2739.2,0.00342671]
["bitfinex","ETHUSD",1646832738614,13.01899491,2739.3,2738.8,0.62522518]
["bitfinex","ETHUSD",1646832738812,12.15,2739.3,2739.2,0.00342668]
["bitfinex","ETHUSD",1646832739012,12.95382691,2739.3,2739.2,0.00342668]
["bitfinex","ETHUSD",1646832739618,13.39882691,2739.3,2739.2,0.00342668]
["bitfinex","ETHUSD",1646832739812,13.76442691,2739.3,2738.5,0.62539894]
["bitfinex","ETHUSD",1646832740012,11.0843768,2739.1,2738.5,0.62539894]
["bitfinex","ETHUSD",1646832740212,11.0843768,2738.9,2738.5,0.62539894]
["bitfinex","ETHUSD",1646832740612,13.1655768,2738.9,2738.5,0.62539894]
["bitfinex","ETHUSD",1646832740814,11.9537092,2738.8,2738.6,0.62539894]
["bitfinex","ETHUSD",1646832741013,11.0843768,2738.8,2738.7,0.62539894]
["bitfinex","ETHUSD",1646832741375,12.95372576,2738.8,2738.7,0.62539894]
["bitfinex","ETHUSD",1646832741566,13.93509851,2738.8,2738.6,0.00342355]
["bitfinex","ETHUSD",1646832741765,11.95372576,2738.7,2738.6,0.00342355]
["bitfinex","ETHUSD",1646832742170,11.95372576,2738.7,2738.0,0.62539894]
["bitfinex","ETHUSD",1646832742171,13.39872576,2738.7,2738.0,0.62539894]
["bitfinex","ETHUSD",1646832742367,13.39872576,2738.7,2737.7,0.67404156]
["bitfinex","ETHUSD",1646832742368,11.4499768,2738.5,2738.1,0.62539894]
["bitfinex","ETHUSD",1646832742565,11.0843768,2738.3,2738.2,0.62539894]
["bitfinex","ETHUSD",1646832742766,11.5293768,2738.3,2738.2,0.62539894]
["bitfinex","ETHUSD",1646832742965,12.5293768,2738.3,2737.7,0.67404156]
["bitfinex","ETHUSD",1646832743166,13.2792768,2738.3,2737.7,0.67404156]
["bitfinex","ETHUSD",1646832743368,13.2792768,2738.3,2737.4,0.89876624]
["bitfinex","ETHUSD",1646832743369,13.2792768,2738.3,2737.8,0.62539894]
["bitfinex","ETHUSD",1646832743566,11.67258916,2738.3,2738.1,0.00342395]
["bitfinex","ETHUSD",1646832743965,11.67258916,2738.3,2738.1,0.62882289]
["bitfinex","ETHUSD",1646832744165,11.67258916,2738.3,2738.2,0.62539894]
["bitfinex","ETHUSD",1646832744967,10.92268916,2738.3,2738.2,0.62539894]
["bitfinex","ETHUSD",1646832746415,12.595,2738.3,2738.2,0.62539894]
["bitfinex","ETHUSD",1646832746615,0.54506609,2738.5,2738.2,0.65456694]
["bitfinex","ETHUSD",1646832746819,0.54506609,2738.5,2738.3,0.65456694]
["bitfinex","ETHUSD",1646832747015,2.0449,2738.8,2738.4,0.65456694]
["bitfinex","ETHUSD",1646832747016,0.56108605,2738.6,2738.4,0.65456694]
["bitfinex","ETHUSD",1646832747215,0.445,2739.0,2738.5,0.62539894]
["bitfinex","ETHUSD",1646832747421,12.04743796,2738.9,2738.3,0.029168]
["bitfinex","ETHUSD",1646832747617,0.89743796,2738.8,2738.6,0.029168]
["bitfinex","ETHUSD",1646832747817,3.4042,2739.1,2738.7,0.62328831]
["bitfinex","ETHUSD",1646832748017,0.89736674,2739.0,2738.8,0.029168]
["bitfinex","ETHUSD",1646832748220,1.77172869,2739.3,2738.8,0.029168]
["bitfinex","ETHUSD",1646832748417,1.77172869,2739.3,2737.9,0.67404156]
["bitfinex","ETHUSD",1646832748418,11.15,2738.7,2737.9,0.67404156]
["bitfinex","ETHUSD",1646832748618,11.15,2738.7,2738.0,0.59415179]
["bitfinex","ETHUSD",1646832748867,11.15,2738.5,2738.0,0.62331979]
["bitfinex","ETHUSD",1646832749059,11.595,2738.5,2738.1,0.59415179]
["bitfinex","ETHUSD",1646832749257,12.595,2738.5,2738.2,0.59415179]
["bitfinex","ETHUSD",1646832749457,12.595,2738.5,2737.7,0.029168]
["bitfinex","ETHUSD",1646832749458,11.15,2738.3,2737.7,0.029168]
["bitfinex","ETHUSD",1646832749656,11.15,2738.3,2737.8,0.59402112]
["bitfinex","ETHUSD",1646832749856,12.15,2738.3,2737.8,0.59402112]
["bitfinex","ETHUSD",1646832751159,12.15,2738.3,2738.1,0.029168]
["bitfinex","ETHUSD",1646832751461,12.15,2738.6,2738.2,0.59402112]
["bitfinex","ETHUSD",1646832751661,12.15,2738.6,2738.3,0.59402112]
["bitfinex","ETHUSD",1646832751866,12.15,2738.6,2738.4,0.59402112]
["bitfinex","ETHUSD",1646832752063,12.15,2738.6,2738.1,0.00384876]
["bitfinex","ETHUSD",1646832752460,12.15,2738.6,2738.1,0.6068404]
["bitfinex","ETHUSD",1646832752720,12.15,2738.6,2738.2,0.60299164]
["bitfinex","ETHUSD",1646832752918,12.15,2738.6,2738.3,0.60299164]
["bitfinex","ETHUSD",1646832753116,12.15,2738.6,2738.4,0.60299164]
["bitfinex","ETHUSD",1646832753317,12.15,2738.6,2738.2,0.00384862]
["bitfinex","ETHUSD",1646832753517,12.69221288,2738.6,2738.2,0.00384862]
["bitfinex","ETHUSD",1646832753918,12.69221288,2738.6,2738.2,0.60687845]
["bitfinex","ETHUSD",1646832754217,12.69221288,2738.6,2738.3,0.60302983]
["bitfinex","ETHUSD",1646832754418,12.69221288,2738.6,2738.4,0.60302983]
["bitfinex","ETHUSD",1646832754617,12.69221288,2738.6,2738.3,0.00384857]
["bitfinex","ETHUSD",1646832755222,1.54221288,2738.6,2738.3,0.00384857]
["bitfinex","ETHUSD",1646832755423,3.4629,2739.1,2738.4,0.029168]
["bitfinex","ETHUSD",1646832755622,3.4629,2739.1,2738.2,4.13202471]
["bitfinex","ETHUSD",1646832755623,0.88764483,2739.0,2738.5,0.63202471]
["bitfinex","ETHUSD",1646832755820,0.88764483,2739.0,2738.9,0.029168]
["bitfinex","ETHUSD",1646832756021,0.89149173,2739.5,2738.9,0.029168]
["bitfinex","ETHUSD",1646832756226,0.88787328,2739.4,2738.9,0.029168]
["bitfinex","ETHUSD",1646832756474,0.88787328,2739.3,2739.0,0.029168]
["bitfinex","ETHUSD",1646832756676,1.2207,2739.6,2739.0,0.029168]
["bitfinex","ETHUSD",1646832756876,0.87298301,2739.5,2738.9,0.029168]
["bitfinex","ETHUSD",1646832757073,0.87298301,2739.5,2739.1,0.029168]
["bitfinex","ETHUSD",1646832757275,0.87298301,2739.5,2738.8,0.9420054]
["bitfinex","ETHUSD",1646832757472,0.87298301,2739.5,2739.0,0.029168]
["bitfinex","ETHUSD",1646832757878,0.86925119,2739.4,2739.0,0.029168]
["bitfinex","ETHUSD",1646832758076,0.0037318,2739.5,2739.0,0.029168]
["bitfinex","ETHUSD",1646832759177,11.15,2739.4,2738.7,0.1957323]
["bitfinex","ETHUSD",1646832759377,0.86921796,2739.3,2738.8,0.62166635]
["bitfinex","ETHUSD",1646832759977,12.01921796,2739.3,2738.8,0.62166635]
["bitfinex","ETHUSD",1646832760213,11.15,2739.1,2738.4,0.029168]
["bitfinex","ETHUSD",1646832760414,11.15,2739.1,2738.5,0.65453907]
["bitfinex","ETHUSD",1646832760611,12.15,2739.1,2738.6,0.65094259]
["bitfinex","ETHUSD",1646832760811,12.15,2739.1,2738.7,0.62177459]
["bitfinex","ETHUSD",1646832761210,12.15,2739.1,2738.5,0.03276448]
["bitfinex","ETHUSD",1646832761211,1.0,2739.1,2738.8,0.62177459]
["bitfinex","ETHUSD",1646832761417,1.0,2739.1,2738.5,0.029168]
["bitfinex","ETHUSD",1646832761614,11.15,2739.3,2738.7,0.029168]
["bitfinex","ETHUSD",1646832761815,11.15,2739.3,2738.8,0.62743558]
["bitfinex","ETHUSD",1646832761816,0.86383297,2739.2,2738.8,0.62743558]
["bitfinex","ETHUSD",1646832762216,0.86383297,2739.2,2738.6,0.029168]
["bitfinex","ETHUSD",1646832762418,0.26159771,2738.6,2738.5,0.03276442]
["bitfinex","ETHUSD",1646832762616,0.26159771,2738.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646832762818,0.26159771,2738.6,2738.5,0.66027187]
["bitfinex","ETHUSD",1646832763620,0.04186556,2738.6,2738.5,0.66027187]
["bitfinex","ETHUSD",1646832763869,0.04186556,2738.6,2738.5,0.65667545]
["bitfinex","ETHUSD",1646832765863,0.04186556,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832766062,0.04186556,2738.6,2738.5,0.92750745]
["bitfinex","ETHUSD",1646832766965,0.04186556,2738.6,2738.5,0.92563045]
["bitfinex","ETHUSD",1646832767163,0.04186556,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832768212,0.04186556,2738.6,2738.5,0.92750745]
["bitfinex","ETHUSD",1646832769911,0.04186556,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832771014,11.19186556,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832771215,12.19186556,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832771464,13.05079059,2738.6,2738.5,0.62750745]
["bitfinex","ETHUSD",1646832771664,13.05079059,2738.6,2738.4,0.00360446]
["bitfinex","ETHUSD",1646832771862,12.63686556,2738.6,2738.4,0.00360446]
["bitfinex","ETHUSD",1646832772267,13.00246556,2738.6,2737.8,0.63370931]
["bitfinex","ETHUSD",1646832772567,12.63686556,2738.6,2738.4,0.00360451]
["bitfinex","ETHUSD",1646832773370,12.63686556,2738.6,2738.0,0.63370931]
["bitfinex","ETHUSD",1646832773566,12.63686556,2738.6,2738.1,0.63370931]
["bitfinex","ETHUSD",1646832773767,12.63686556,2738.6,2738.4,0.00360451]
["bitfinex","ETHUSD",1646832774670,12.66603356,2738.6,2738.1,0.63370931]
["bitfinex","ETHUSD",1646832774870,12.66603356,2738.6,2738.4,0.0036045]
["bitfinex","ETHUSD",1646832775310,12.66603356,2738.6,2738.4,0.63731381]
["bitfinex","ETHUSD",1646832775509,12.66603356,2738.6,2738.5,0.63370931]
["bitfinex","ETHUSD",1646832775710,13.52596319,2738.6,2738.4,0.0036045]
["bitfinex","ETHUSD",1646832775912,13.52596319,2738.6,2737.8,1.30775087]
["bitfinex","ETHUSD",1646832775913,12.66603356,2738.6,2737.8,1.30775087]
["bitfinex","ETHUSD",1646832776913,12.22103356,2738.6,2737.8,1.30775087]
["bitfinex","ETHUSD",1646832777113,12.22103356,2738.6,2737.9,0.67404156]
["bitfinex","ETHUSD",1646832777513,12.22103356,2738.6,2737.9,2.50033566]
["bitfinex","ETHUSD",1646832777912,12.22103356,2738.6,2738.0,0.63452576]
["bitfinex","ETHUSD",1646832778516,12.22103356,2738.6,2738.1,0.00384599]
["bitfinex","ETHUSD",1646832778713,12.22103356,2738.6,2738.1,0.63837175]
["bitfinex","ETHUSD",1646832779364,12.22103356,2738.6,2738.1,0.63452576]
["bitfinex","ETHUSD",1646832779768,12.22103356,2738.6,2738.2,0.0038459]
["bitfinex","ETHUSD",1646832779769,12.19186556,2738.6,2738.2,0.0038459]
["bitfinex","ETHUSD",1646832780766,12.19186556,2738.6,2738.2,0.63452576]
["bitfinex","ETHUSD",1646832780969,12.19186556,2738.6,2738.3,0.00384585]
["bitfinex","ETHUSD",1646832781367,12.19186556,2738.6,2738.3,0.63837161]
["bitfinex","ETHUSD",1646832781569,0.04186556,2738.6,2738.3,0.63837161]
["bitfinex","ETHUSD",1646832781768,0.04186556,2738.6,2738.0,1.30856732]
["bitfinex","ETHUSD",1646832781970,11.19186556,2738.6,2738.2,0.67404156]
["bitfinex","ETHUSD",1646832782168,11.19186556,2738.6,2738.3,0.0038458]
["bitfinex","ETHUSD",1646832782613,11.19186556,2738.6,2738.3,0.63837156]
["bitfinex","ETHUSD",1646832782914,11.19186556,2738.6,2738.4,0.63452576]
["bitfinex","ETHUSD",1646832783114,12.19186556,2738.6,2738.5,0.63452576]
["bitfinex","ETHUSD",1646832783313,13.05357352,2738.6,2738.3,0.003716]
["bitfinex","ETHUSD",1646832783515,10.58523722,2738.6,2738.3,0.63824176]
["bitfinex","ETHUSD",1646832784116,10.58523722,2738.6,2738.4,0.63452576]
["bitfinex","ETHUSD",1646832784315,10.58523722,2738.6,2738.5,0.63452576]
["bitfinex","ETHUSD",1646832784517,11.47706174,2738.6,2738.5,0.63452576]
["bitfinex","ETHUSD",1646832784717,16.08523722,2738.5,2738.3,0.003716]
["bitfinex","ETHUSD",1646832784922,19.08523722,2738.5,2738.3,0.003716]
["bitfinex","ETHUSD",1646832785117,13.55940522,2738.4,2738.3,1.6e-05]
["bitfinex","ETHUSD",1646832785418,9.95083722,2738.2,2737.4,0.66804618]
["bitfinex","ETHUSD",1646832785616,9.61440522,2738.0,2737.4,0.66804618]
["bitfinex","ETHUSD",1646832785819,9.58523722,2737.8,2737.4,0.66804618]
["bitfinex","ETHUSD",1646832786018,9.61440522,2737.6,2737.1,5.8254]
["bitfinex","ETHUSD",1646832786221,10.47800522,2737.6,2736.9,8.20846624]
["bitfinex","ETHUSD",1646832786469,10.47800522,2737.6,2736.8,0.23583275]
["bitfinex","ETHUSD",1646832786470,11.47800522,2737.6,2736.8,0.89876624]
["bitfinex","ETHUSD",1646832786867,12.39170522,2737.6,2736.9,0.89876624]
["bitfinex","ETHUSD",1646832787068,9.58523722,2737.4,2736.8,0.89876624]
["bitfinex","ETHUSD",1646832787272,9.58523722,2737.4,2736.6,0.89876624]
["bitfinex","ETHUSD",1646832787273,10.58523722,2737.4,2736.6,0.89876624]
["bitfinex","ETHUSD",1646832788169,10.58523722,2737.4,2736.7,0.89876624]
["bitfinex","ETHUSD",1646832788372,1.0,2737.4,2736.8,0.89876624]
["bitfinex","ETHUSD",1646832788873,0.55358055,2737.6,2736.9,0.23237085]
["bitfinex","ETHUSD",1646832789473,0.55358055,2737.6,2737.0,1.15509649]
["bitfinex","ETHUSD",1646832789670,4.5,2737.8,2737.0,1.15509649]
["bitfinex","ETHUSD",1646832789671,1.0,2737.8,2737.0,1.15509649]
["bitfinex","ETHUSD",1646832790117,4.7437,2737.9,2737.0,1.15509649]
["bitfinex","ETHUSD",1646832790316,4.7437,2737.9,2736.9,1.13113709]
["bitfinex","ETHUSD",1646832790317,11.15,2737.8,2736.9,1.13113709]
["bitfinex","ETHUSD",1646832790515,14.65,2737.7,2737.3,0.00384385]
["bitfinex","ETHUSD",1646832790917,15.65,2737.7,2737.3,0.00384385]
["bitfinex","ETHUSD",1646832791524,15.65,2737.7,2736.7,0.89876624]
["bitfinex","ETHUSD",1646832792021,15.65,2737.7,2737.4,0.00384376]
["bitfinex","ETHUSD",1646832792420,0.029168,2737.6,2737.4,0.00384376]
["bitfinex","ETHUSD",1646832792620,0.029168,2737.6,2736.7,0.89876624]
["bitfinex","ETHUSD",1646832792824,0.029168,2737.6,2736.6,0.89876624]
["bitfinex","ETHUSD",1646832793022,0.029168,2737.6,2737.4,0.00384371]
["bitfinex","ETHUSD",1646832793880,0.029168,2737.6,2736.7,0.89876624]
["bitfinex","ETHUSD",1646832794268,0.029168,2737.6,2737.4,0.00384376]
["bitfinex","ETHUSD",1646832795070,0.029168,2737.6,2736.7,1.81226374]
["bitfinex","ETHUSD",1646832795269,0.029168,2737.6,2737.4,0.00372844]
["bitfinex","ETHUSD",1646832795671,1.55753424,2737.7,2737.4,0.00372844]
["bitfinex","ETHUSD",1646832795873,0.55753424,2737.7,2737.4,0.00372844]
["bitfinex","ETHUSD",1646832796270,0.55753424,2737.7,2737.0,0.90703642]
["bitfinex","ETHUSD",1646832796472,0.55753424,2737.7,2737.4,0.0037284]
["bitfinex","ETHUSD",1646832796676,11.15,2737.6,2737.4,0.0037284]
["bitfinex","ETHUSD",1646832797071,12.15,2737.6,2737.4,0.0037284]
["bitfinex","ETHUSD",1646832797272,1.0,2737.6,2737.4,0.0037284]
["bitfinex","ETHUSD",1646832797476,1.0,2737.6,2737.0,0.90703642]
["bitfinex","ETHUSD",1646832797722,0.55753424,2737.7,2737.0,0.90703642]
["bitfinex","ETHUSD",1646832797723,0.55753424,2737.7,2737.4,0.00372844]
["bitfinex","ETHUSD",1646832798325,11.15,2737.6,2737.4,0.00372844]
["bitfinex","ETHUSD",1646832798724,11.15,2737.6,2737.0,0.68815646]
["bitfinex","ETHUSD",1646832798725,12.15,2737.6,2737.0,0.67324045]
["bitfinex","ETHUSD",1646832798924,12.15,2737.6,2737.4,0.00358743]
["bitfinex","ETHUSD",1646832799629,14.65,2737.5,2737.4,0.00358743]
["bitfinex","ETHUSD",1646832799828,15.679168,2737.5,2737.4,0.00358743]
["bitfinex","ETHUSD",1646832800025,16.044768,2737.5,2736.7,0.67324045]
["bitfinex","ETHUSD",1646832800226,16.124168,2737.5,2737.4,8.743e-05]
["bitfinex","ETHUSD",1646832801226,0.91389,2737.1,2736.3,0.67324045]
["bitfinex","ETHUSD",1646832801477,0.029168,2736.6,2736.3,0.67324045]
["bitfinex","ETHUSD",1646832801675,11.15,2736.5,2736.2,0.67324045]
["bitfinex","ETHUSD",1646832802078,11.15,2736.5,2736.1,0.67324045]
["bitfinex","ETHUSD",1646832802473,0.029168,2736.3,2736.1,0.67324045]
["bitfinex","ETHUSD",1646832802677,0.029168,2736.3,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832802874,11.595,2736.7,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832802875,11.15,2736.7,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832803080,0.029168,2736.5,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832803280,11.15,2736.4,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832803777,11.45667593,2736.4,2735.9,0.67324045]
["bitfinex","ETHUSD",1646832803975,11.45667593,2736.4,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832804176,0.029168,2736.3,2736.2,0.00263406]
["bitfinex","ETHUSD",1646832804776,0.029168,2736.3,2735.9,0.52490227]
["bitfinex","ETHUSD",1646832804976,0.029168,2736.3,2736.1,0.00384496]
["bitfinex","ETHUSD",1646832805231,10.54250593,2736.4,2736.1,0.52874723]
["bitfinex","ETHUSD",1646832805430,1.0,2736.4,2736.2,0.52490227]
["bitfinex","ETHUSD",1646832805630,1.0,2736.4,2736.2,1.42198712]
["bitfinex","ETHUSD",1646832805835,0.56677351,2736.7,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806037,11.15,2736.6,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806335,4.7581,2736.9,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806336,3.3925,2736.9,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806536,0.54691953,2736.9,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806738,0.029168,2737.2,2736.3,0.52490227]
["bitfinex","ETHUSD",1646832806938,10.92843424,2737.7,2736.4,3.5]
["bitfinex","ETHUSD",1646832806939,2.9078,2737.4,2736.4,3.5]
["bitfinex","ETHUSD",1646832807141,9.08733424,2737.7,2736.5,0.89050227]
["bitfinex","ETHUSD",1646832807142,0.55753424,2737.7,2736.5,0.89050227]
["bitfinex","ETHUSD",1646832807338,0.029168,2737.6,2737.2,1.17750181]
["bitfinex","ETHUSD",1646832807938,0.029168,2737.6,2737.3,0.52446707]
["bitfinex","ETHUSD",1646832808139,11.179168,2737.6,2737.3,0.52446707]
["bitfinex","ETHUSD",1646832808338,1.029168,2737.6,2737.3,0.52446707]
["bitfinex","ETHUSD",1646832808738,0.029168,2737.6,2737.3,0.52818123]
["bitfinex","ETHUSD",1646832809161,11.179168,2737.6,2737.3,0.52818123]
["bitfinex","ETHUSD",1646832809362,1.029168,2737.6,2737.3,0.52818123]
["bitfinex","ETHUSD",1646832809564,4.499568,2738.0,2737.3,0.82446707]
["bitfinex","ETHUSD",1646832809770,4.4704,2738.0,2737.4,0.52446707]
["bitfinex","ETHUSD",1646832809966,0.029168,2737.9,2737.5,0.52446707]
["bitfinex","ETHUSD",1646832810168,0.029168,2737.9,2737.6,0.52446707]
["bitfinex","ETHUSD",1646832810366,0.029168,2737.9,2737.3,0.00371416]
["bitfinex","ETHUSD",1646832810570,0.029168,2737.9,2737.3,0.52842097]
["bitfinex","ETHUSD",1646832810769,0.029168,2737.9,2737.3,0.52470681]
["bitfinex","ETHUSD",1646832811171,0.029168,2737.9,2737.3,0.5282967]
["bitfinex","ETHUSD",1646832811473,0.029168,2737.9,2737.3,0.00358989]
["bitfinex","ETHUSD",1646832811474,0.029168,2737.4,2737.3,0.00358989]
["bitfinex","ETHUSD",1646832812071,0.029168,2737.4,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832812275,0.029168,2737.4,2737.2,0.53785308]
["bitfinex","ETHUSD",1646832812473,0.029168,2737.4,2737.3,0.53426323]
["bitfinex","ETHUSD",1646832812910,0.029168,2737.4,2737.2,0.00358985]
["bitfinex","ETHUSD",1646832813113,0.06702795,2737.3,2737.2,0.00358985]
["bitfinex","ETHUSD",1646832813314,0.06702795,2737.3,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832813514,0.06702795,2737.3,2737.2,0.53785308]
["bitfinex","ETHUSD",1646832813716,0.06702795,2737.3,2737.2,0.00358985]
["bitfinex","ETHUSD",1646832814517,0.06702795,2737.3,2737.0,0.53426323]
["bitfinex","ETHUSD",1646832814718,0.06702795,2737.3,2737.1,0.00360133]
["bitfinex","ETHUSD",1646832814921,0.029168,2737.2,2737.1,0.00360133]
["bitfinex","ETHUSD",1646832815719,0.029168,2737.2,2737.0,0.53426323]
["bitfinex","ETHUSD",1646832815924,0.029168,2737.2,2737.0,0.53786465]
["bitfinex","ETHUSD",1646832816571,0.06702795,2737.3,2737.0,0.53786465]
["bitfinex","ETHUSD",1646832816772,0.06702795,2737.3,2737.0,0.53426323]
["bitfinex","ETHUSD",1646832817072,0.06702795,2737.3,2737.0,0.53786469]
["bitfinex","ETHUSD",1646832817576,0.029168,2737.4,2737.0,0.53786469]
["bitfinex","ETHUSD",1646832817972,0.029168,2737.4,2737.0,0.53426323]
["bitfinex","ETHUSD",1646832818271,0.029168,2737.4,2737.1,0.5378635]
["bitfinex","ETHUSD",1646832818471,0.029168,2737.4,2737.2,0.53426323]
["bitfinex","ETHUSD",1646832818672,0.029168,2737.4,2737.3,0.53426323]
["bitfinex","ETHUSD",1646832819071,0.029168,2737.4,2737.1,0.00360027]
["bitfinex","ETHUSD",1646832819274,0.0684357,2737.5,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832819474,0.0684357,2737.5,2737.2,0.00360014]
["bitfinex","ETHUSD",1646832820415,0.0684357,2737.5,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832820616,0.0684357,2737.5,2737.2,0.00360014]
["bitfinex","ETHUSD",1646832821617,0.029168,2737.7,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832821818,0.49120799,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832823617,0.07130569,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832824077,11.22130569,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832824278,11.28741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832825383,12.28741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832825781,1.13741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832826182,0.13741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832826386,11.28741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832826785,12.28741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832831023,1.13741614,2737.2,2737.1,0.53426323]
["bitfinex","ETHUSD",1646832831227,0.13741614,2737.2,2737.1,0.5302134]
["bitfinex","ETHUSD",1646832831969,0.13741614,2737.2,2737.1,1.70746487]
["bitfinex","ETHUSD",1646832831970,0.07130569,2737.2,2737.1,1.70746487]
["bitfinex","ETHUSD",1646832832372,0.07130569,2737.2,2737.1,2.38070532]
["bitfinex","ETHUSD",1646832832770,0.07130569,2737.2,2737.1,1.70746487]
["bitfinex","ETHUSD",1646832834073,11.22130569,2737.2,2737.1,1.70746487]
["bitfinex","ETHUSD",1646832834273,12.27709163,2737.2,2737.1,1.70746487]
["bitfinex","ETHUSD",1646832834474,1.12709163,2737.2,2737.1,0.5302134]
["bitfinex","ETHUSD",1646832834872,0.12709163,2737.2,2737.1,0.5302134]
["bitfinex","ETHUSD",1646832835519,11.27709163,2737.2,2737.1,0.5302134]
["bitfinex","ETHUSD",1646832835716,12.27709163,2737.2,2737.1,0.5302134]
["bitfinex","ETHUSD",1646832839064,17.65,2737.1,2737.0,0.00360041]
["bitfinex","ETHUSD",1646832839272,18.65,2737.1,2737.0,0.00360041]
["bitfinex","ETHUSD",1646832840066,18.65,2737.1,2736.9,0.0036005]
["bitfinex","ETHUSD",1646832840267,0.0622112,2737.0,2736.9,0.0036005]
["bitfinex","ETHUSD",1646832840872,0.0622112,2737.0,2736.6,0.67324045]
["bitfinex","ETHUSD",1646832841072,11.15,2737.7,2736.8,5.17324045]
["bitfinex","ETHUSD",1646832841270,7.41812401,2738.0,2736.8,5.17324045]
["bitfinex","ETHUSD",1646832841271,3.0,2738.0,2737.1,0.67554928]
["bitfinex","ETHUSD",1646832841474,3.0,2738.0,2737.4,1.11592648]
["bitfinex","ETHUSD",1646832841673,0.029168,2738.5,2737.6,1.04114928]
["bitfinex","ETHUSD",1646832841870,0.0179894,2738.9,2737.8,0.90934572]
["bitfinex","ETHUSD",1646832841871,0.04879473,2738.7,2737.8,0.90934572]
["bitfinex","ETHUSD",1646832842070,0.04879473,2738.7,2737.9,3.5]
["bitfinex","ETHUSD",1646832842274,0.04879473,2738.7,2737.8,1.53684572]
["bitfinex","ETHUSD",1646832842475,0.04879473,2738.7,2737.8,4.80304928]
["bitfinex","ETHUSD",1646832842723,0.04879473,2738.7,2737.8,1.30304928]
["bitfinex","ETHUSD",1646832843122,0.04879473,2738.7,2737.8,0.67554928]
["bitfinex","ETHUSD",1646832844524,0.04879473,2738.7,2737.7,3.07040584]
["bitfinex","ETHUSD",1646832845125,0.04879473,2738.7,2737.8,4.17554928]
["bitfinex","ETHUSD",1646832845327,0.029168,2738.8,2738.1,0.07062479]
["bitfinex","ETHUSD",1646832845929,0.07919478,2738.8,2737.8,0.07689636]
["bitfinex","ETHUSD",1646832846139,0.029168,2738.5,2737.5,0.81374925]
["bitfinex","ETHUSD",1646832846378,11.15,2738.3,2737.5,0.81374925]
["bitfinex","ETHUSD",1646832846570,0.0824304,2738.5,2737.6,4.17554928]
["bitfinex","ETHUSD",1646832846571,0.029168,2738.5,2737.6,4.17554928]
["bitfinex","ETHUSD",1646832846770,0.029168,2738.5,2737.7,0.08275263]
["bitfinex","ETHUSD",1646832847172,0.029168,2738.5,2737.6,0.67554928]
["bitfinex","ETHUSD",1646832847771,0.08489899,2738.5,2737.6,0.67554928]
["bitfinex","ETHUSD",1646832848372,0.08489899,2738.5,2737.5,0.36529032]
["bitfinex","ETHUSD",1646832848373,11.15,2738.3,2737.5,1.0408396]
["bitfinex","ETHUSD",1646832848575,11.15,2738.3,2737.5,0.81374925]
["bitfinex","ETHUSD",1646832848878,11.15,2737.6,2737.4,0.67554928]
["bitfinex","ETHUSD",1646832849077,18.14223124,2737.7,2737.3,0.67802052]
["bitfinex","ETHUSD",1646832849078,16.61848805,2737.7,2737.3,0.67802052]
["bitfinex","ETHUSD",1646832849272,16.61848805,2737.7,2737.3,0.00247124]
["bitfinex","ETHUSD",1646832849273,12.15,2737.6,2737.3,0.00247124]
["bitfinex","ETHUSD",1646832849474,17.61848805,2737.7,2737.1,0.67554928]
["bitfinex","ETHUSD",1646832849672,1.0,2737.6,2737.3,0.00246567]
["bitfinex","ETHUSD",1646832849875,17.61848805,2737.7,2737.3,0.08299565]
["bitfinex","ETHUSD",1646832850526,28.76848805,2737.7,2737.3,0.08052998]
["bitfinex","ETHUSD",1646832851025,28.76848805,2737.7,2737.3,0.08421096]
["bitfinex","ETHUSD",1646832851228,0.98264186,2737.4,2737.3,0.08421096]
["bitfinex","ETHUSD",1646832851434,12.13264186,2737.4,2737.3,0.00368098]
["bitfinex","ETHUSD",1646832851828,12.595,2737.4,2737.3,0.00368098]
["bitfinex","ETHUSD",1646832852030,12.595,2737.4,2736.9,0.67554928]
["bitfinex","ETHUSD",1646832852233,12.595,2737.4,2736.7,0.67554928]
["bitfinex","ETHUSD",1646832852234,0.04225781,2737.3,2736.7,0.67554928]
["bitfinex","ETHUSD",1646832852430,0.04225781,2737.3,2737.2,0.00368098]
["bitfinex","ETHUSD",1646832852630,11.63725781,2737.3,2737.2,0.00368098]
["bitfinex","ETHUSD",1646832852829,12.63725781,2737.3,2737.2,0.00368098]
["bitfinex","ETHUSD",1646832853229,12.63725781,2737.3,2736.6,0.67658957]
["bitfinex","ETHUSD",1646832853430,0.04415822,2737.2,2737.1,0.00359205]
["bitfinex","ETHUSD",1646832853631,11.63915822,2737.2,2737.1,0.00359205]
["bitfinex","ETHUSD",1646832853884,12.63915822,2737.2,2737.1,0.00359205]
["bitfinex","ETHUSD",1646832854075,12.66832622,2737.2,2737.1,0.00359205]
["bitfinex","ETHUSD",1646832854472,13.03392622,2737.2,2736.4,0.67554928]
["bitfinex","ETHUSD",1646832854672,0.029168,2736.6,2736.4,0.67554928]
["bitfinex","ETHUSD",1646832855472,1.0,2736.7,2736.4,0.67554928]
["bitfinex","ETHUSD",1646832855673,1.0,2736.7,2736.5,0.67554928]
["bitfinex","ETHUSD",1646832855973,0.99287612,2737.3,2736.6,0.76233533]
["bitfinex","ETHUSD",1646832856172,11.15,2737.2,2736.6,0.76233533]
["bitfinex","ETHUSD",1646832856776,12.595,2737.2,2736.6,0.76233533]
["bitfinex","ETHUSD",1646832857079,12.595,2737.2,2736.8,0.00359235]
["bitfinex","ETHUSD",1646832857276,0.029168,2737.1,2736.8,0.00359235]
["bitfinex","ETHUSD",1646832857477,12.45,2737.2,2736.8,0.00359235]
["bitfinex","ETHUSD",1646832857727,11.22926898,2736.9,2736.8,0.00359235]
["bitfinex","ETHUSD",1646832857925,11.67426898,2736.9,2736.8,0.00359235]
["bitfinex","ETHUSD",1646832858125,11.67426898,2736.9,2736.3,0.67658957]
["bitfinex","ETHUSD",1646832858126,12.67426898,2736.9,2736.3,0.67658957]
["bitfinex","ETHUSD",1646832858326,0.029168,2736.5,2736.3,0.67554928]
["bitfinex","ETHUSD",1646832858527,11.15,2736.4,2736.3,0.67554928]
["bitfinex","ETHUSD",1646832858730,12.15,2736.4,2736.3,0.67554928]
["bitfinex","ETHUSD",1646832858930,1.0,2736.4,2736.3,0.67554928]
["bitfinex","ETHUSD",1646832859133,0.474168,2736.8,2736.3,0.56184384]
["bitfinex","ETHUSD",1646832859331,0.445,2736.8,2736.5,0.67494076]
["bitfinex","ETHUSD",1646832859531,0.445,2736.8,2736.5,1.2367846]
["bitfinex","ETHUSD",1646832859729,0.445,2736.8,2736.6,0.56184384]
["bitfinex","ETHUSD",1646832859929,11.595,2736.8,2736.7,0.56184384]
["bitfinex","ETHUSD",1646832860331,11.624168,2736.8,2736.5,0.56184384]
["bitfinex","ETHUSD",1646832860534,0.04268734,2736.7,2736.6,0.56184384]
["bitfinex","ETHUSD",1646832860731,0.07185534,2736.7,2736.6,0.56544236]
["bitfinex","ETHUSD",1646832860933,0.07185534,2736.7,2736.6,0.00359852]
["bitfinex","ETHUSD",1646832861679,0.07185534,2736.7,2736.3,1.2367846]
["bitfinex","ETHUSD",1646832861873,0.04268734,2736.7,2736.5,0.0035982]
["bitfinex","ETHUSD",1646832862073,12.595,2736.8,2736.5,0.0035982]
["bitfinex","ETHUSD",1646832862275,12.624168,2736.8,2736.5,0.0035982]
["bitfinex","ETHUSD",1646832862874,12.624168,2736.8,2736.4,0.56184384]
["bitfinex","ETHUSD",1646832863077,12.624168,2736.8,2736.5,0.56544204]
["bitfinex","ETHUSD",1646832863278,12.15,2736.8,2736.6,0.56184384]
["bitfinex","ETHUSD",1646832863774,12.15,2736.8,2736.7,0.56136553]
["bitfinex","ETHUSD",1646832863977,12.15,2736.8,2736.5,0.56136553]
["bitfinex","ETHUSD",1646832864178,12.15,2736.8,2736.6,0.56136553]
["bitfinex","ETHUSD",1646832864477,12.15,2736.8,2736.7,0.56136553]
["bitfinex","ETHUSD",1646832866117,1.0,2736.8,2736.7,0.56136553]
["bitfinex","ETHUSD",1646832866316,0.029168,2736.9,2736.7,0.56136553]
["bitfinex","ETHUSD",1646832866519,12.15,2737.1,2736.8,0.56136553]
["bitfinex","ETHUSD",1646832866724,12.15,2737.1,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832866725,0.029168,2736.9,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832867719,0.029168,2736.9,2736.5,0.55939569]
["bitfinex","ETHUSD",1646832867919,0.029168,2736.9,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832868121,12.15,2737.1,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832868321,0.029168,2736.8,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832868723,0.029168,2736.7,2736.6,0.00359814]
["bitfinex","ETHUSD",1646832868975,10.59060431,2736.6,2736.3,0.55932909]
["bitfinex","ETHUSD",1646832869173,0.474168,2736.7,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832869174,9.4279745,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832869379,9.4571425,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832869573,10.4571425,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832871577,1.474168,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832871778,0.474168,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832872081,0.029168,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832872378,11.73735469,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832872815,12.73735469,2736.5,2736.4,0.54890399]
["bitfinex","ETHUSD",1646832873014,12.73735469,2736.5,2736.3,0.0035984]
["bitfinex","ETHUSD",1646832873214,12.73735469,2736.5,2735.9,0.01439578]
["bitfinex","ETHUSD",1646832873215,11.15,2736.3,2735.9,0.01439578]
["bitfinex","ETHUSD",1646832873415,11.15,2736.1,2735.9,0.01439578]
["bitfinex","ETHUSD",1646832873615,0.029168,2736.0,2735.9,0.01439578]
["bitfinex","ETHUSD",1646832873816,11.15,2736.1,2735.7,0.08988524]
["bitfinex","ETHUSD",1646832873817,12.15,2736.1,2735.7,0.08988524]
["bitfinex","ETHUSD",1646832874016,0.445,2736.0,2735.7,0.08988524]
["bitfinex","ETHUSD",1646832874216,0.445,2736.0,2735.7,0.08590606]
["bitfinex","ETHUSD",1646832874217,11.595,2736.0,2735.7,0.08590606]
["bitfinex","ETHUSD",1646832874418,0.029168,2735.8,2735.3,0.75529527]
["bitfinex","ETHUSD",1646832874620,11.179168,2735.6,2735.3,0.75529527]
["bitfinex","ETHUSD",1646832874821,13.356468,2735.6,2735.3,0.08035451]
["bitfinex","ETHUSD",1646832875222,13.356468,2735.6,2735.4,0.0026322]
["bitfinex","ETHUSD",1646832875621,0.029168,2735.5,2735.4,0.0026322]
["bitfinex","ETHUSD",1646832876019,27.07866651,2735.5,2735.4,0.0026322]
["bitfinex","ETHUSD",1646832876221,28.07866651,2735.5,2735.3,0.08035451]
["bitfinex","ETHUSD",1646832876475,0.029168,2735.4,2735.3,0.0026323]
["bitfinex","ETHUSD",1646832877279,0.029168,2735.4,2735.0,0.75924575]
["bitfinex","ETHUSD",1646832877477,0.029168,2735.2,2735.0,0.08430499]
["bitfinex","ETHUSD",1646832878177,15.65,2735.3,2735.0,0.08430499]
["bitfinex","ETHUSD",1646832878380,0.029168,2735.1,2734.9,0.67494076]
["bitfinex","ETHUSD",1646832878577,0.029168,2735.1,2734.8,0.915147]
["bitfinex","ETHUSD",1646832878777,12.595,2735.2,2734.8,0.915147]
["bitfinex","ETHUSD",1646832879079,12.624168,2735.2,2734.8,0.915147]
["bitfinex","ETHUSD",1646832879478,0.029168,2735.0,2734.7,0.67494076]
["bitfinex","ETHUSD",1646832879679,12.595,2735.2,2734.8,0.07824399]
["bitfinex","ETHUSD",1646832879883,1.029168,2735.1,2734.8,0.07824399]
["bitfinex","ETHUSD",1646832880128,0.029168,2735.1,2734.9,0.00373143]
["bitfinex","ETHUSD",1646832880323,12.624168,2735.2,2734.9,0.00373143]
["bitfinex","ETHUSD",1646832880924,12.624168,2735.2,2734.8,0.07824399]
["bitfinex","ETHUSD",1646832881326,12.624168,2735.2,2734.9,0.00373138]
["bitfinex","ETHUSD",1646832881531,14.65,2735.1,2734.9,0.00373138]
["bitfinex","ETHUSD",1646832881728,15.65,2735.1,2734.9,0.00373138]
["bitfinex","ETHUSD",1646832881928,12.179168,2735.1,2734.9,0.00373138]
["bitfinex","ETHUSD",1646832882128,15.679168,2735.1,2734.6,0.08103009]
["bitfinex","ETHUSD",1646832882330,12.15,2735.1,2734.9,0.00373143]
["bitfinex","ETHUSD",1646832883029,12.179168,2735.1,2734.9,0.00373143]
["bitfinex","ETHUSD",1646832883431,12.179168,2735.1,2734.6,0.08103009]
["bitfinex","ETHUSD",1646832883631,12.179168,2735.1,2734.9,0.00358775]
["bitfinex","ETHUSD",1646832883885,0.029168,2735.0,2734.9,0.00358775]
["bitfinex","ETHUSD",1646832884270,1.0,2735.1,2734.9,0.00358775]
["bitfinex","ETHUSD",1646832884271,0.029168,2735.1,2734.9,0.00358775]
["bitfinex","ETHUSD",1646832884470,0.029168,2735.1,2734.6,0.08103009]
["bitfinex","ETHUSD",1646832884670,1.0,2735.2,2734.6,0.08103009]
["bitfinex","ETHUSD",1646832884873,0.029168,2735.4,2734.8,0.00358779]
["bitfinex","ETHUSD",1646832885472,28.07866651,2735.5,2734.8,0.00358779]
["bitfinex","ETHUSD",1646832885671,28.07866651,2735.5,2735.0,0.09039935]
["bitfinex","ETHUSD",1646832885672,28.04949851,2735.5,2735.0,0.09039935]
["bitfinex","ETHUSD",1646832885874,28.07866651,2735.5,2735.0,0.09039935]
["bitfinex","ETHUSD",1646832886072,28.07866651,2735.5,2735.0,0.09398701]
["bitfinex","ETHUSD",1646832886478,28.04949851,2735.5,2735.0,0.09398701]
["bitfinex","ETHUSD",1646832886777,28.07866651,2735.5,2735.0,0.09398701]
["bitfinex","ETHUSD",1646832887079,16.92866651,2735.5,2735.0,0.09039935]
["bitfinex","ETHUSD",1646832887276,16.92866651,2735.5,2735.1,0.00360472]
["bitfinex","ETHUSD",1646832887477,5.5,2735.4,2735.0,0.04400407]
["bitfinex","ETHUSD",1646832887723,6.529168,2735.4,2735.0,0.04400407]
["bitfinex","ETHUSD",1646832888122,6.529168,2735.4,2734.8,0.23221046]
["bitfinex","ETHUSD",1646832888123,3.5,2735.3,2734.8,0.161884]
["bitfinex","ETHUSD",1646832888322,1.0,2735.3,2734.8,0.161884]
["bitfinex","ETHUSD",1646832888823,0.029168,2735.0,2734.8,0.161884]
["bitfinex","ETHUSD",1646832889222,11.15,2735.3,2734.8,0.161884]
["bitfinex","ETHUSD",1646832889522,12.15,2735.3,2734.8,0.161884]
["bitfinex","ETHUSD",1646832890123,12.15,2735.3,2734.6,0.36595287]
["bitfinex","ETHUSD",1646832890124,11.15,2735.1,2734.5,0.27602684]
["bitfinex","ETHUSD",1646832890331,11.15,2734.9,2734.4,0.17615324]
["bitfinex","ETHUSD",1646832890526,3.5,2734.8,2734.4,0.17615324]
["bitfinex","ETHUSD",1646832890725,14.65,2734.8,2734.4,0.17615324]
["bitfinex","ETHUSD",1646832890927,12.15,2734.8,2734.4,0.17615324]
["bitfinex","ETHUSD",1646832891125,12.15,2734.8,2734.7,0.00384712]
["bitfinex","ETHUSD",1646832891573,1.0,2734.8,2734.1,0.02477421]
["bitfinex","ETHUSD",1646832891772,0.05786657,2734.9,2734.2,0.3]
["bitfinex","ETHUSD",1646832891773,3.55786657,2734.9,2734.2,0.3]
["bitfinex","ETHUSD",1646832891972,3.55786657,2734.9,2734.6,0.00384717]
["bitfinex","ETHUSD",1646832891973,0.05786657,2734.9,2734.6,0.00384717]
["bitfinex","ETHUSD",1646832892173,1.05786657,2734.9,2734.6,0.00384717]
["bitfinex","ETHUSD",1646832892373,0.05786657,2734.9,2734.6,0.00384717]
["bitfinex","ETHUSD",1646832892571,0.05786657,2734.9,2734.6,0.91819057]
["bitfinex","ETHUSD",1646832892774,1.0,2735.3,2734.6,0.91819057]
["bitfinex","ETHUSD",1646832893076,1.0,2735.3,2734.7,1.02042837]
["bitfinex","ETHUSD",1646832893273,16.89949851,2735.5,2734.7,0.48832251]
["bitfinex","ETHUSD",1646832893473,28.04949851,2735.5,2734.7,0.48832251]
["bitfinex","ETHUSD",1646832893672,28.04949851,2735.5,2734.9,1.8283494]
["bitfinex","ETHUSD",1646832894475,0.00123695,2735.3,2734.9,1.8283494]
["bitfinex","ETHUSD",1646832895323,12.15,2735.4,2734.9,2.7425091]
["bitfinex","ETHUSD",1646832895324,15.65,2735.4,2734.9,2.7425091]
["bitfinex","ETHUSD",1646832895524,4.5,2735.4,2734.9,2.7425091]
["bitfinex","ETHUSD",1646832895728,0.00384645,2735.2,2734.9,2.7425091]
["bitfinex","ETHUSD",1646832896324,0.00384645,2735.2,2735.0,0.20394102]
["bitfinex","ETHUSD",1646832896529,3.5,2735.4,2735.0,0.20394102]
["bitfinex","ETHUSD",1646832896729,4.5,2735.4,2735.0,0.20394102]
["bitfinex","ETHUSD",1646832896929,0.0038465,2735.2,2734.7,0.42130596]
["bitfinex","ETHUSD",1646832897130,0.0038465,2735.2,2734.8,0.53252308]
["bitfinex","ETHUSD",1646832897830,15.65,2735.4,2734.8,0.53252308]
["bitfinex","ETHUSD",1646832898028,0.00384655,2735.1,2734.8,0.53252308]
["bitfinex","ETHUSD",1646832898629,0.00384655,2735.1,2734.3,0.00102333]
["bitfinex","ETHUSD",1646832898900,11.20349932,2735.0,2734.3,0.15407033]
["bitfinex","ETHUSD",1646832899085,15.70349932,2735.0,2734.4,0.53262163]
["bitfinex","ETHUSD",1646832899286,0.04869089,2734.9,2734.4,0.53262163]
["bitfinex","ETHUSD",1646832899489,11.20673352,2734.8,2734.4,0.53262163]
["bitfinex","ETHUSD",1646832899689,14.65,2734.8,2734.4,0.53262163]
["bitfinex","ETHUSD",1646832899894,0.04682934,2734.5,2734.2,0.00384789]
["bitfinex","ETHUSD",1646832900091,11.15,2734.4,2734.2,0.00384789]
["bitfinex","ETHUSD",1646832900290,11.15,2734.4,2734.1,0.53253891]
["bitfinex","ETHUSD",1646832900492,11.15,2734.4,2734.2,0.0037323]
["bitfinex","ETHUSD",1646832900493,1.0,2734.4,2734.2,0.0037323]
["bitfinex","ETHUSD",1646832900894,0.04682934,2734.5,2734.2,0.0037323]
["bitfinex","ETHUSD",1646832901491,0.04682934,2734.5,2734.1,0.53253891]
["bitfinex","ETHUSD",1646832901693,0.04682934,2734.5,2734.2,0.00373219]
["bitfinex","ETHUSD",1646832902622,0.04682934,2734.5,2734.1,0.53253891]
["bitfinex","ETHUSD",1646832902824,0.04682934,2734.5,2734.2,0.00373219]
["bitfinex","ETHUSD",1646832903324,11.07657843,2734.5,2734.2,0.00373219]
["bitfinex","ETHUSD",1646832903528,12.15373148,2734.7,2734.2,0.00373219]
["bitfinex","ETHUSD",1646832903724,1.00373148,2734.7,2734.1,0.53253891]
["bitfinex","ETHUSD",1646832903925,1.0,2734.7,2734.1,0.53253891]
["bitfinex","ETHUSD",1646832904125,0.00359542,2734.7,2734.2,0.0035961]
["bitfinex","ETHUSD",1646832904528,11.15359542,2734.7,2734.2,0.0035961]
["bitfinex","ETHUSD",1646832904724,11.15359542,2734.7,2734.2,0.53613501]
["bitfinex","ETHUSD",1646832904924,12.15359542,2734.7,2734.2,0.53613501]
["bitfinex","ETHUSD",1646832905125,12.15,2734.7,2734.2,0.53253891]
["bitfinex","ETHUSD",1646832905327,12.15359547,2734.7,2734.2,0.53613506]
["bitfinex","ETHUSD",1646832906034,0.00359547,2734.7,2734.3,0.2984439]
["bitfinex","ETHUSD",1646832906226,0.04445626,2735.5,2734.5,0.07766618]
["bitfinex","ETHUSD",1646832906485,0.00359547,2734.7,2734.6,1.59786339]
["bitfinex","ETHUSD",1646832907086,0.00359547,2734.7,2734.6,1.89786339]
["bitfinex","ETHUSD",1646832907589,1.5318,2735.7,2734.8,1.828365]
["bitfinex","ETHUSD",1646832907785,1.5318,2735.7,2734.9,0.53253891]
["bitfinex","ETHUSD",1646832907986,4.25752736,2735.8,2734.9,0.53253891]
["bitfinex","ETHUSD",1646832908191,9.1328,2736.1,2735.0,3.5]
["bitfinex","ETHUSD",1646832908391,9.1328,2736.1,2735.3,0.93696937]
["bitfinex","ETHUSD",1646832908593,1.1662,2736.1,2735.4,0.53253891]
["bitfinex","ETHUSD",1646832908788,0.66410268,2736.2,2735.4,0.53253891]
["bitfinex","ETHUSD",1646832908988,0.00360369,2735.7,2735.4,0.53253891]
["bitfinex","ETHUSD",1646832909189,0.00095624,2735.7,2735.4,0.53253891]
["bitfinex","ETHUSD",1646832909789,0.00095624,2735.7,2735.5,1.13407134]
["bitfinex","ETHUSD",1646832909989,0.54684757,2736.3,2735.5,1.30371883]
["bitfinex","ETHUSD",1646832909990,0.93829652,2736.2,2735.5,1.30371883]
["bitfinex","ETHUSD",1646832910845,0.54684757,2736.3,2735.5,1.30371883]
["bitfinex","ETHUSD",1646832910846,1.1662,2736.6,2735.6,4.96201146]
["bitfinex","ETHUSD",1646832911042,0.93875474,2736.5,2735.7,0.77091359]
["bitfinex","ETHUSD",1646832911248,11.15,2736.8,2735.8,0.54806946]
["bitfinex","ETHUSD",1646832911447,0.68144101,2737.5,2735.9,0.029168]
["bitfinex","ETHUSD",1646832911643,0.68144101,2737.5,2736.1,0.3656]
["bitfinex","ETHUSD",1646832911644,0.93951709,2737.4,2736.1,0.3656]
["bitfinex","ETHUSD",1646832911842,0.93951709,2737.4,2736.6,0.9136499]
["bitfinex","ETHUSD",1646832912041,12.08951709,2737.4,2736.6,1.14894268]
["bitfinex","ETHUSD",1646832912341,0.93951709,2737.3,2736.6,1.44894268]
["bitfinex","ETHUSD",1646832912542,0.93951709,2737.2,2736.6,1.44894268]
["bitfinex","ETHUSD",1646832912741,0.93951709,2737.1,2736.6,1.81454268]
["bitfinex","ETHUSD",1646832912941,0.011617,2737.5,2736.8,0.9135073]
["bitfinex","ETHUSD",1646832913142,0.93056433,2737.4,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832913997,0.00360148,2737.3,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832914798,0.93056433,2737.4,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832914997,0.00364176,2737.3,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832915998,0.93056433,2737.4,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832916199,0.00364176,2737.3,2737.0,0.25476566]
["bitfinex","ETHUSD",1646832916599,0.00364176,2737.3,2737.0,0.32678072]
["bitfinex","ETHUSD",1646832917199,0.93056433,2737.4,2737.0,0.07201506]
["bitfinex","ETHUSD",1646832917624,0.93056433,2737.4,2736.5,0.24335952]
["bitfinex","ETHUSD",1646832917625,0.00364176,2737.3,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832918026,12.08420609,2737.3,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832918231,12.08056433,2737.2,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832918427,0.93056433,2737.1,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832918627,0.93056433,2737.0,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832918829,0.93056433,2736.9,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832919030,0.00359753,2737.1,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832919228,0.92888052,2737.1,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832919628,0.92528299,2737.1,2736.6,0.08325981]
["bitfinex","ETHUSD",1646832920031,0.92528299,2737.1,2736.4,0.029168]
["bitfinex","ETHUSD",1646832920032,0.00359761,2737.0,2736.4,0.029168]
["bitfinex","ETHUSD",1646832920236,0.00359761,2737.0,2736.1,0.1928299]
["bitfinex","ETHUSD",1646832920237,11.5156,2736.9,2736.1,0.1928299]
["bitfinex","ETHUSD",1646832920434,11.15,2736.7,2736.1,0.1928299]
["bitfinex","ETHUSD",1646832920734,0.92496187,2736.6,2736.1,0.1928299]
["bitfinex","ETHUSD",1646832921030,12.15,2736.7,2736.1,0.1860349]
["bitfinex","ETHUSD",1646832921230,0.003598,2736.5,2736.1,0.1860349]
["bitfinex","ETHUSD",1646832922073,12.07469564,2736.8,2736.1,0.1860349]
["bitfinex","ETHUSD",1646832922273,0.00360265,2736.4,2736.1,0.1860349]
["bitfinex","ETHUSD",1646832922975,0.00360265,2736.4,2736.1,0.26459696]
["bitfinex","ETHUSD",1646832923179,0.00360265,2736.4,2736.2,1.47725622]
["bitfinex","ETHUSD",1646832923377,0.92497002,2737.0,2736.4,0.0704174]
["bitfinex","ETHUSD",1646832923576,0.92497002,2737.0,2736.2,0.029168]
["bitfinex","ETHUSD",1646832924376,0.92497002,2737.0,2736.4,1.8272355]
["bitfinex","ETHUSD",1646832924676,0.00360239,2736.7,2736.4,1.8272355]
["bitfinex","ETHUSD",1646832925133,0.00360239,2736.7,2736.2,0.029168]
["bitfinex","ETHUSD",1646832925322,0.00360239,2736.7,2736.2,1.8273947]
["bitfinex","ETHUSD",1646832925523,0.00360239,2736.7,2736.3,0.0807363]
["bitfinex","ETHUSD",1646832925729,0.92497002,2737.0,2735.9,0.029168]
["bitfinex","ETHUSD",1646832925730,0.445,2736.6,2735.9,0.029168]
["bitfinex","ETHUSD",1646832925932,0.445,2736.6,2735.6,0.1911656]
["bitfinex","ETHUSD",1646832925933,0.04326066,2736.4,2735.6,0.00102333]
["bitfinex","ETHUSD",1646832926129,11.15,2736.2,2735.6,0.56336178]
["bitfinex","ETHUSD",1646832926328,11.595,2736.1,2735.6,0.56336178]
["bitfinex","ETHUSD",1646832926528,1.36351078,2736.1,2735.6,0.56336178]
["bitfinex","ETHUSD",1646832926735,2.36351078,2736.1,2735.7,0.56336178]
["bitfinex","ETHUSD",1646832926929,1.36351078,2736.1,2735.4,0.029168]
["bitfinex","ETHUSD",1646832927129,0.00360259,2736.0,2735.5,0.56347021]
["bitfinex","ETHUSD",1646832928130,0.04871078,2736.1,2735.5,0.56347021]
["bitfinex","ETHUSD",1646832928330,0.00360268,2735.9,2735.5,0.56347021]
["bitfinex","ETHUSD",1646832928978,0.00360268,2735.9,2735.5,0.7487901]
["bitfinex","ETHUSD",1646832929177,0.00088396,2735.9,2735.6,0.56347021]
["bitfinex","ETHUSD",1646832929381,0.04871078,2736.1,2735.6,0.56347021]
["bitfinex","ETHUSD",1646832929578,0.00360277,2735.8,2735.6,0.56347021]
["bitfinex","ETHUSD",1646832930379,0.04871078,2736.1,2735.6,0.56347021]
["bitfinex","ETHUSD",1646832932184,0.05206498,2736.5,2735.7,3.529168]
["bitfinex","ETHUSD",1646832932385,0.05206498,2736.5,2736.0,0.029168]
["bitfinex","ETHUSD",1646832932640,0.06502128,2736.8,2736.0,0.029168]
["bitfinex","ETHUSD",1646832932831,0.91571667,2736.7,2736.0,0.029168]
["bitfinex","ETHUSD",1646832933230,0.00384535,2736.4,2736.1,0.9137889]
["bitfinex","ETHUSD",1646832933431,0.00384535,2736.4,2736.0,0.029168]
["bitfinex","ETHUSD",1646832934234,12.15,2736.6,2736.0,0.029168]
["bitfinex","ETHUSD",1646832934437,0.0038454,2736.3,2736.0,0.029168]
["bitfinex","ETHUSD",1646832935238,1.0,2736.5,2736.0,0.029168]
["bitfinex","ETHUSD",1646832935239,11.15,2736.5,2736.0,0.029168]
["bitfinex","ETHUSD",1646832935638,0.00384545,2736.3,2736.0,0.029168]
["bitfinex","ETHUSD",1646832936580,12.15,2736.5,2736.0,0.029168]
["bitfinex","ETHUSD",1646832936780,0.00384545,2736.3,2736.0,0.029168]
["bitfinex","ETHUSD",1646832937184,0.00384545,2736.3,2735.8,0.07839236]
["bitfinex","ETHUSD",1646832937380,0.00384545,2736.3,2735.9,0.57300436]
["bitfinex","ETHUSD",1646832937781,12.19999251,2736.5,2735.9,0.57300436]
["bitfinex","ETHUSD",1646832937983,0.00371864,2736.2,2735.9,0.60217236]
["bitfinex","ETHUSD",1646832938184,0.00371864,2736.2,2736.0,0.57300436]
["bitfinex","ETHUSD",1646832938786,0.00371864,2736.2,2735.9,0.029168]
["bitfinex","ETHUSD",1646832938985,11.15,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832939185,0.0037186,2736.2,2735.9,0.029168]
["bitfinex","ETHUSD",1646832940227,12.15,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832940428,1.0,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832940633,0.00371864,2736.2,2736.1,0.029168]
["bitfinex","ETHUSD",1646832940835,0.00371864,2736.2,2736.1,0.60242431]
["bitfinex","ETHUSD",1646832941032,0.00371864,2736.2,2736.1,0.57325631]
["bitfinex","ETHUSD",1646832941433,11.15,2736.5,2736.1,0.57891043]
["bitfinex","ETHUSD",1646832941636,0.00360863,2736.3,2736.0,0.029168]
["bitfinex","ETHUSD",1646832941832,0.00360863,2736.3,2736.1,0.57890447]
["bitfinex","ETHUSD",1646832942440,11.15360863,2736.3,2735.7,0.029168]
["bitfinex","ETHUSD",1646832942634,11.15,2736.3,2735.7,0.029168]
["bitfinex","ETHUSD",1646832942835,12.15360859,2736.3,2735.7,0.029168]
["bitfinex","ETHUSD",1646832943034,12.15360859,2736.3,2735.8,0.57911999]
["bitfinex","ETHUSD",1646832943636,12.15,2736.3,2735.8,0.57911999]
["bitfinex","ETHUSD",1646832943876,1.0,2736.3,2735.8,0.57911999]
["bitfinex","ETHUSD",1646832944080,0.00360872,2736.2,2735.8,0.57911999]
["bitfinex","ETHUSD",1646832944778,0.00360872,2736.2,2735.9,0.029168]
["bitfinex","ETHUSD",1646832944983,12.15,2736.5,2736.0,0.57911999]
["bitfinex","ETHUSD",1646832945181,0.00351988,2736.1,2736.0,0.57911999]
["bitfinex","ETHUSD",1646832946181,1.0,2736.5,2736.0,1.49298329]
["bitfinex","ETHUSD",1646832946381,0.00351983,2736.2,2736.1,0.57911999]
["bitfinex","ETHUSD",1646832946584,0.00351983,2736.2,2736.1,0.60828799]
["bitfinex","ETHUSD",1646832946985,0.00351983,2736.2,2736.1,0.55828799]
["bitfinex","ETHUSD",1646832947384,0.91252842,2736.6,2736.1,0.55828799]
["bitfinex","ETHUSD",1646832947646,0.00351975,2736.3,2736.1,0.029168]
["bitfinex","ETHUSD",1646832948437,0.017501,2736.8,2736.1,1.06390577]
["bitfinex","ETHUSD",1646832948741,0.017501,2736.8,2736.2,0.029168]
["bitfinex","ETHUSD",1646832948742,0.00360506,2736.3,2736.2,0.029168]
["bitfinex","ETHUSD",1646832948938,0.00360506,2736.3,2736.1,0.029168]
["bitfinex","ETHUSD",1646832949338,0.00081857,2736.3,2736.1,0.029168]
["bitfinex","ETHUSD",1646832949741,0.9139362,2736.4,2735.8,0.45021831]
["bitfinex","ETHUSD",1646832949942,2.74198,2736.1,2735.8,0.029168]
["bitfinex","ETHUSD",1646832950341,0.3,2736.0,2735.8,0.029168]
["bitfinex","ETHUSD",1646832952887,0.85221316,2736.0,2735.8,0.029168]
["bitfinex","ETHUSD",1646832954090,0.85221316,2736.0,2735.6,0.09904031]
["bitfinex","ETHUSD",1646832954693,0.85221316,2736.0,2735.5,0.238637]
["bitfinex","ETHUSD",1646832954694,0.91421,2735.9,2735.5,0.238637]
["bitfinex","ETHUSD",1646832954892,1.8284362,2735.9,2735.5,0.238637]
["bitfinex","ETHUSD",1646832955138,2.1284362,2735.9,2735.5,0.238637]
["bitfinex","ETHUSD",1646832956130,2.74274,2735.8,2735.5,0.238637]
["bitfinex","ETHUSD",1646832956331,3.74274,2735.8,2735.5,0.238637]
["bitfinex","ETHUSD",1646832958981,0.04142366,2735.7,2735.5,0.238637]
["bitfinex","ETHUSD",1646832959980,3.74274,2735.8,2735.5,0.238637]
["bitfinex","ETHUSD",1646832960981,1.0,2735.8,2735.5,0.267805]
["bitfinex","ETHUSD",1646832961181,3.40216208,2736.4,2735.5,0.267805]
["bitfinex","ETHUSD",1646832961182,1.0,2736.2,2735.6,0.029168]
["bitfinex","ETHUSD",1646832961379,1.0,2736.2,2735.8,0.029168]
["bitfinex","ETHUSD",1646832961380,0.3,2736.1,2735.8,0.029168]
["bitfinex","ETHUSD",1646832961584,0.3,2736.2,2735.8,0.029168]
["bitfinex","ETHUSD",1646832961784,1.97550547,2736.4,2735.8,0.029168]
["bitfinex","ETHUSD",1646832961986,1.97550547,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832962286,1.76748788,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832962935,1.76388547,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832963235,1.76748799,2736.4,2735.9,0.029168]
["bitfinex","ETHUSD",1646832963832,1.76748799,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832964231,1.76388547,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832964432,1.76748799,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832965433,1.76388547,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832965634,1.76748751,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832966037,0.85360751,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832966484,0.55000547,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832966685,0.85000547,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832966885,0.30360204,2736.4,2736.1,0.029168]
["bitfinex","ETHUSD",1646832967085,0.90794824,2736.3,2736.2,0.58996531]
["bitfinex","ETHUSD",1646832967287,0.90794824,2736.3,2736.2,0.58396563]
["bitfinex","ETHUSD",1646832967484,0.00360204,2736.4,2736.2,0.58396563]
["bitfinex","ETHUSD",1646832967685,0.3,2736.3,2735.9,0.029168]
["bitfinex","ETHUSD",1646832967887,0.00360204,2736.4,2735.8,0.10138938]
["bitfinex","ETHUSD",1646832967888,13.31977368,2736.5,2735.8,0.10138938]
["bitfinex","ETHUSD",1646832968087,12.06414,2736.3,2735.8,0.029168]
["bitfinex","ETHUSD",1646832968288,14.2782,2736.3,2735.8,0.029168]
["bitfinex","ETHUSD",1646832968490,0.04198104,2736.2,2735.8,0.029168]
["bitfinex","ETHUSD",1646832969086,1.87024724,2736.2,2735.8,0.029168]
["bitfinex","ETHUSD",1646832971936,0.04198104,2736.2,2735.8,0.029168]
["bitfinex","ETHUSD",1646832972637,0.04198104,2736.2,2735.6,0.67494076]
["bitfinex","ETHUSD",1646832973040,0.9140758,2736.1,2735.5,0.94274576]
["bitfinex","ETHUSD",1646832973436,13.2781658,2736.1,2735.5,0.94274576]
["bitfinex","ETHUSD",1646832973879,3.1281658,2736.1,2735.5,0.94274576]
["bitfinex","ETHUSD",1646832974078,3.1281658,2736.1,2735.5,0.238637]
["bitfinex","ETHUSD",1646832974479,3.1281658,2736.1,2735.5,0.98270345]
["bitfinex","ETHUSD",1646832974680,2.1281658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832974885,3.1281658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832975686,2.1281658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832975887,3.1281658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832976088,2.1281658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832976291,14.2781658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832976488,13.2781658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832976690,14.2781658,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832977490,15.36444026,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832977730,15.80944026,2736.1,2735.5,0.30776269]
["bitfinex","ETHUSD",1646832978136,15.80944026,2736.1,2735.5,0.238637]
["bitfinex","ETHUSD",1646832978736,14.7231658,2736.1,2735.5,0.238637]
["bitfinex","ETHUSD",1646832980738,14.7231658,2736.1,2735.5,0.188637]
["bitfinex","ETHUSD",1646832983586,14.7231658,2736.1,2735.5,0.138637]
["bitfinex","ETHUSD",1646832983587,3.5731658,2736.1,2735.5,0.138637]
["bitfinex","ETHUSD",1646832983787,14.7231658,2736.1,2735.5,0.138637]
["bitfinex","ETHUSD",1646832986433,14.7231658,2736.1,2735.5,0.088637]
["bitfinex","ETHUSD",1646832986834,1.3,2736.1,2735.5,0.088637]
["bitfinex","ETHUSD",1646832987032,1.3,2736.1,2735.5,0.117805]
["bitfinex","ETHUSD",1646832987239,0.34198104,2736.2,2735.5,0.20441166]
["bitfinex","ETHUSD",1646832987437,0.8928478,2736.1,2735.5,0.87935242]
["bitfinex","ETHUSD",1646832987635,0.3,2736.0,2735.6,1.27974339]
["bitfinex","ETHUSD",1646832987833,0.3,2736.0,2735.7,0.08777404]
["bitfinex","ETHUSD",1646832988034,0.8927896,2735.9,2735.8,0.60480263]
["bitfinex","ETHUSD",1646832988335,0.3,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646832988534,0.8929018,2736.1,2736.0,1.02330287]
["bitfinex","ETHUSD",1646832988734,0.8929018,2736.2,2736.0,1.02330287]
["bitfinex","ETHUSD",1646832988981,0.8929018,2736.2,2736.1,0.60480263]
["bitfinex","ETHUSD",1646832990278,1.1929018,2736.2,2736.1,0.60480263]
["bitfinex","ETHUSD",1646833000233,17.69999964,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833000436,18.14499964,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833000631,19.14499964,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833000831,20.38101394,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833002239,21.55791394,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833007834,20.38101394,2736.1,2736.0,0.41850024]
["bitfinex","ETHUSD",1646833008036,20.38101394,2736.1,2735.3,0.67596409]
["bitfinex","ETHUSD",1646833008037,2.5,2736.0,2735.3,0.67664448]
["bitfinex","ETHUSD",1646833008235,0.96445263,2735.9,2735.3,0.67664448]
["bitfinex","ETHUSD",1646833008435,0.05085901,2735.8,2735.3,0.67664448]
["bitfinex","ETHUSD",1646833008837,0.01241862,2735.8,2735.3,0.67664448]
["bitfinex","ETHUSD",1646833009039,0.3,2735.9,2735.4,1.59050448]
["bitfinex","ETHUSD",1646833009236,1.26556772,2736.2,2735.4,1.59050448]
["bitfinex","ETHUSD",1646833009639,1.56556772,2736.2,2735.4,1.59050448]
["bitfinex","ETHUSD",1646833009837,1.4824,2736.2,2735.5,0.08593594]
["bitfinex","ETHUSD",1646833010041,1.45111104,2736.3,2735.6,0.07428642]
["bitfinex","ETHUSD",1646833010042,0.91394,2736.3,2735.6,0.07428642]
["bitfinex","ETHUSD",1646833010244,0.91394,2736.3,2735.7,0.76193812]
["bitfinex","ETHUSD",1646833010436,0.00346124,2736.4,2735.8,0.0680712]
["bitfinex","ETHUSD",1646833010637,0.00346124,2736.4,2736.0,1.15664997]
["bitfinex","ETHUSD",1646833011040,0.91732124,2736.4,2736.0,1.15664997]
["bitfinex","ETHUSD",1646833011237,0.05287497,2736.7,2736.0,1.15664997]
["bitfinex","ETHUSD",1646833011689,0.00346175,2736.4,2736.0,1.15664997]
["bitfinex","ETHUSD",1646833012697,1.26663497,2736.7,2735.8,1.65850568]
["bitfinex","ETHUSD",1646833012895,0.00340828,2736.4,2735.8,1.65850568]
["bitfinex","ETHUSD",1646833013299,0.00340828,2736.4,2736.0,0.7524691]
["bitfinex","ETHUSD",1646833013495,0.00340828,2736.4,2736.1,0.74544625]
["bitfinex","ETHUSD",1646833013695,0.00340828,2736.4,2736.2,0.08204422]
["bitfinex","ETHUSD",1646833013895,4.604,2736.9,2736.2,0.08204422]
["bitfinex","ETHUSD",1646833014094,0.00340899,2736.4,2736.2,0.08204422]
["bitfinex","ETHUSD",1646833014493,0.00340899,2736.4,2736.3,1.00623327]
["bitfinex","ETHUSD",1646833014693,0.00340899,2736.4,2736.3,4.50623327]
["bitfinex","ETHUSD",1646833015146,0.91361,2737.1,2736.5,0.91352]
["bitfinex","ETHUSD",1646833015341,1.75600621,2737.3,2736.6,3.5]
["bitfinex","ETHUSD",1646833015342,1.72683821,2737.3,2736.6,3.5]
["bitfinex","ETHUSD",1646833015535,1.66982401,2737.3,2736.7,0.06640783]
["bitfinex","ETHUSD",1646833015736,1.66982401,2737.3,2736.7,0.43200783]
["bitfinex","ETHUSD",1646833015937,1.0,2737.3,2736.7,0.43200783]
["bitfinex","ETHUSD",1646833016541,0.95341641,2737.3,2736.7,0.43200783]
["bitfinex","ETHUSD",1646833016941,0.95341641,2737.3,2736.7,1.34546783]
["bitfinex","ETHUSD",1646833017142,1.25341641,2737.3,2736.7,1.27906]
["bitfinex","ETHUSD",1646833017343,1.25341641,2737.3,2736.8,0.06952599]
["bitfinex","ETHUSD",1646833017742,1.25341641,2737.3,2736.8,0.06752609]
["bitfinex","ETHUSD",1646833017946,1.25341641,2737.3,2736.5,0.6656]
["bitfinex","ETHUSD",1646833018145,0.91352,2737.2,2736.6,0.08263776]
["bitfinex","ETHUSD",1646833018891,0.91352,2737.2,2736.7,0.3656]
["bitfinex","ETHUSD",1646833019186,1.25341641,2737.3,2736.9,0.3656]
["bitfinex","ETHUSD",1646833019383,1.25341641,2737.3,2736.9,0.43681364]
["bitfinex","ETHUSD",1646833019384,0.95341641,2737.3,2736.9,0.43681364]
["bitfinex","ETHUSD",1646833020187,0.95341641,2737.3,2737.1,0.06931234]
["bitfinex","ETHUSD",1646833020386,0.95341641,2737.3,2737.2,0.58869789]
["bitfinex","ETHUSD",1646833020590,1.85829991,2737.3,2737.2,0.58869789]
["bitfinex","ETHUSD",1646833021191,1.85829991,2737.3,2737.2,0.58870568]
["bitfinex","ETHUSD",1646833021492,0.91366,2737.1,2736.5,0.083173]
["bitfinex","ETHUSD",1646833021692,1.21366,2737.1,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833023140,0.3,2737.1,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833023739,0.00384443,2737.2,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833023940,0.90793011,2737.2,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833024541,0.91356,2737.1,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833024742,1.21356,2737.1,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833025744,1.21109859,2737.1,2736.6,0.58870293]
["bitfinex","ETHUSD",1646833027188,1.21109859,2737.1,2736.1,7.9135]
["bitfinex","ETHUSD",1646833027189,0.05651286,2736.9,2736.7,0.58870293]
["bitfinex","ETHUSD",1646833027389,0.05651286,2736.9,2736.1,7.9135]
["bitfinex","ETHUSD",1646833027588,0.029168,2736.8,2736.2,0.58822057]
["bitfinex","ETHUSD",1646833027792,0.029168,2736.8,2736.3,0.58822057]
["bitfinex","ETHUSD",1646833027793,0.08629404,2736.8,2736.3,0.58822057]
["bitfinex","ETHUSD",1646833027988,0.08629404,2736.8,2736.4,0.58822057]
["bitfinex","ETHUSD",1646833028188,1.91392404,2736.8,2736.5,0.58822057]
["bitfinex","ETHUSD",1646833028392,1.91392404,2736.8,2736.6,0.58822057]
["bitfinex","ETHUSD",1646833028591,1.91392404,2736.8,2736.0,1.30050619]
["bitfinex","ETHUSD",1646833028791,1.91392404,2736.8,2736.1,0.5881914]
["bitfinex","ETHUSD",1646833028792,0.9031908,2736.7,2736.1,0.5881914]
["bitfinex","ETHUSD",1646833028991,0.04874873,2736.6,2736.2,0.5881914]
["bitfinex","ETHUSD",1646833029192,0.04874873,2736.6,2736.3,0.5881914]
["bitfinex","ETHUSD",1646833029390,0.93225511,2736.5,2735.6,1.14089919]
["bitfinex","ETHUSD",1646833029591,0.91397,2736.3,2735.7,0.58822103]
["bitfinex","ETHUSD",1646833029991,0.49553852,2736.3,2735.7,0.58822103]
["bitfinex","ETHUSD",1646833030241,0.05249654,2736.2,2735.7,0.58822103]
["bitfinex","ETHUSD",1646833030444,0.19553852,2736.3,2735.7,0.58822103]
["bitfinex","ETHUSD",1646833030645,0.22470652,2736.3,2735.7,0.58822103]
["bitfinex","ETHUSD",1646833030846,0.22470652,2736.3,2735.8,0.58822103]
["bitfinex","ETHUSD",1646833031048,0.22470652,2736.3,2735.9,0.58822103]
["bitfinex","ETHUSD",1646833031246,0.22470652,2736.3,2736.0,0.58822103]
["bitfinex","ETHUSD",1646833031247,1.13868282,2736.3,2736.0,0.58822103]
["bitfinex","ETHUSD",1646833031446,0.04432361,2736.1,2735.5,0.00100543]
["bitfinex","ETHUSD",1646833031646,0.04432361,2736.1,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833032048,0.029168,2735.7,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833032246,0.029168,2735.7,2735.3,7.9490851]
["bitfinex","ETHUSD",1646833032247,0.029168,2735.7,2735.6,0.5750394]
["bitfinex","ETHUSD",1646833032847,0.029168,2735.7,2735.4,0.5750394]
["bitfinex","ETHUSD",1646833033046,0.029168,2735.7,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833033247,0.943348,2735.7,2735.6,0.5750394]
["bitfinex","ETHUSD",1646833033651,0.943348,2735.7,2735.2,0.57846075]
["bitfinex","ETHUSD",1646833034290,0.943348,2735.7,2735.2,0.5750394]
["bitfinex","ETHUSD",1646833034490,0.943348,2735.7,2735.2,0.5786496]
["bitfinex","ETHUSD",1646833034892,0.9950282,2735.7,2735.2,0.5786496]
["bitfinex","ETHUSD",1646833035192,0.04919563,2735.6,2735.2,0.5786496]
["bitfinex","ETHUSD",1646833035393,0.07836363,2735.6,2735.3,0.5750394]
["bitfinex","ETHUSD",1646833035592,0.9143311,2735.5,2735.0,0.5750394]
["bitfinex","ETHUSD",1646833035792,0.9143311,2735.5,2734.9,1.178]
["bitfinex","ETHUSD",1646833035793,0.9143311,2735.5,2735.2,0.00360903]
["bitfinex","ETHUSD",1646833035992,0.9143311,2735.5,2735.2,0.57864843]
["bitfinex","ETHUSD",1646833036195,0.9143311,2735.5,2735.3,0.5750394]
["bitfinex","ETHUSD",1646833036392,0.9143311,2735.5,2735.4,0.5750394]
["bitfinex","ETHUSD",1646833036795,0.9143311,2735.5,2735.0,0.5750394]
["bitfinex","ETHUSD",1646833036993,0.9143311,2735.5,2735.2,0.00360901]
["bitfinex","ETHUSD",1646833037193,0.9143311,2735.5,2735.2,0.57864841]
["bitfinex","ETHUSD",1646833037395,0.9143311,2735.5,2735.3,0.5750394]
["bitfinex","ETHUSD",1646833037642,1.07836363,2735.6,2735.4,0.5750394]
["bitfinex","ETHUSD",1646833037842,0.07836363,2735.6,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833038040,0.07836363,2735.6,2735.0,0.5750394]
["bitfinex","ETHUSD",1646833038240,0.07836363,2735.6,2735.2,0.00360901]
["bitfinex","ETHUSD",1646833038443,0.04919563,2735.6,2735.2,0.00360901]
["bitfinex","ETHUSD",1646833039044,0.04919563,2735.6,2735.1,0.91404]
["bitfinex","ETHUSD",1646833039243,0.04919563,2735.6,2735.2,0.5750394]
["bitfinex","ETHUSD",1646833039444,0.04919563,2735.6,2735.2,0.57864217]
["bitfinex","ETHUSD",1646833039644,0.04919563,2735.6,2735.3,0.5750394]
["bitfinex","ETHUSD",1646833039844,0.04919563,2735.6,2735.4,0.5750394]
["bitfinex","ETHUSD",1646833040044,0.04919563,2735.6,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833040448,0.04919563,2735.6,2734.9,0.5750394]
["bitfinex","ETHUSD",1646833040649,0.029168,2735.7,2735.2,0.00360281]
["bitfinex","ETHUSD",1646833041054,1.2140866,2735.8,2735.2,0.00360281]
["bitfinex","ETHUSD",1646833041591,1.2140866,2735.8,2735.1,0.5750394]
["bitfinex","ETHUSD",1646833041793,1.2140866,2735.8,2735.2,0.00360281]
["bitfinex","ETHUSD",1646833041992,1.2432546,2735.8,2735.2,0.00360281]
["bitfinex","ETHUSD",1646833042190,1.2432546,2735.8,2735.2,0.57864221]
["bitfinex","ETHUSD",1646833042594,1.2432546,2735.8,2735.2,0.5750394]
["bitfinex","ETHUSD",1646833042995,1.2432546,2735.8,2735.2,0.57864284]
["bitfinex","ETHUSD",1646833043995,1.2432546,2735.8,2735.2,0.5750394]
["bitfinex","ETHUSD",1646833044192,1.2432546,2735.8,2735.2,0.57864284]
["bitfinex","ETHUSD",1646833044995,1.2432546,2735.8,2735.2,0.5750394]
["bitfinex","ETHUSD",1646833045236,1.2432546,2735.8,2735.2,0.57864284]
["bitfinex","ETHUSD",1646833046241,1.2432546,2735.8,2735.3,0.5750394]
["bitfinex","ETHUSD",1646833046442,1.2432546,2735.8,2735.4,0.5750394]
["bitfinex","ETHUSD",1646833046647,1.2432546,2735.8,2735.5,0.5750394]
["bitfinex","ETHUSD",1646833046943,1.2432546,2735.8,2735.2,0.00360338]
["bitfinex","ETHUSD",1646833047642,1.2432546,2735.8,2735.2,0.58945531]
["bitfinex","ETHUSD",1646833047843,1.2432546,2735.8,2735.2,0.59305869]
["bitfinex","ETHUSD",1646833048045,1.77805627,2735.8,2735.2,0.59305869]
["bitfinex","ETHUSD",1646833048645,1.77805627,2735.8,2735.2,0.58945531]
["bitfinex","ETHUSD",1646833048889,1.77805627,2735.8,2735.2,0.59305869]
["bitfinex","ETHUSD",1646833049897,0.04592397,2735.7,2735.2,0.58945531]
["bitfinex","ETHUSD",1646833050093,0.029168,2735.6,2735.2,0.59305869]
["bitfinex","ETHUSD",1646833050293,0.029168,2735.3,2735.2,0.59305869]
["bitfinex","ETHUSD",1646833050491,0.05292606,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833050690,0.08078312,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833052095,0.943468,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833053841,1.83404618,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833054341,13.42904618,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833054740,14.42904618,2735.5,2735.4,0.02298991]
["bitfinex","ETHUSD",1646833054939,14.42904618,2735.5,2735.1,0.04270716]
["bitfinex","ETHUSD",1646833055140,11.15,2735.3,2735.2,0.00384403]
["bitfinex","ETHUSD",1646833055340,13.48557818,2735.3,2735.2,0.00384403]
["bitfinex","ETHUSD",1646833055541,13.51474618,2735.3,2735.2,0.00384403]
["bitfinex","ETHUSD",1646833055940,13.51474618,2735.3,2735.1,0.04270716]
["bitfinex","ETHUSD",1646833056141,13.5386229,2735.3,2735.1,0.04255908]
["bitfinex","ETHUSD",1646833057300,13.5386229,2735.3,2735.1,0.04255913]
["bitfinex","ETHUSD",1646833057797,13.0936229,2735.3,2735.1,0.04255913]
["bitfinex","ETHUSD",1646833058194,13.0644549,2735.3,2735.1,0.03659983]
["bitfinex","ETHUSD",1646833058395,0.029168,2735.2,2735.1,0.03275579]
["bitfinex","ETHUSD",1646833058693,0.029168,2735.2,2734.4,0.00100631]
["bitfinex","ETHUSD",1646833058694,0.029168,2735.2,2734.7,0.00140161]
["bitfinex","ETHUSD",1646833058893,13.0644549,2735.3,2734.7,0.00140161]
["bitfinex","ETHUSD",1646833059094,0.91451,2735.0,2734.7,0.00140161]
["bitfinex","ETHUSD",1646833059296,12.0936852,2734.9,2734.7,0.00140161]
["bitfinex","ETHUSD",1646833059495,0.029168,2734.8,2734.5,0.59743019]
["bitfinex","ETHUSD",1646833059694,0.029168,2734.6,2733.8,4.3637]
["bitfinex","ETHUSD",1646833059899,12.15,2734.9,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833060141,0.029168,2734.6,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833061043,0.943728,2734.7,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833061243,0.9145562,2734.6,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833062243,0.04677975,2734.5,2734.1,0.00260641]
["bitfinex","ETHUSD",1646833063245,0.04677975,2734.5,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833063445,0.04677975,2734.5,2734.2,0.00384489]
["bitfinex","ETHUSD",1646833063899,0.05582968,2734.7,2734.2,0.00384489]
["bitfinex","ETHUSD",1646833064286,0.05582968,2734.7,2733.9,0.59733023]
["bitfinex","ETHUSD",1646833064588,1.1307,2734.8,2734.3,0.00384475]
["bitfinex","ETHUSD",1646833065093,1.0,2734.9,2734.3,0.07805684]
["bitfinex","ETHUSD",1646833065286,0.05170652,2735.0,2734.4,0.59733023]
["bitfinex","ETHUSD",1646833065887,0.05170652,2735.0,2734.5,0.00384461]
["bitfinex","ETHUSD",1646833066692,0.05170652,2735.0,2734.4,0.59733023]
["bitfinex","ETHUSD",1646833066693,0.96602152,2735.0,2734.4,0.59733023]
["bitfinex","ETHUSD",1646833067094,0.96602152,2735.0,2734.6,0.00371479]
["bitfinex","ETHUSD",1646833068038,0.96602152,2735.0,2734.4,0.59733023]
["bitfinex","ETHUSD",1646833068239,0.96602152,2735.0,2734.6,0.00371481]
["bitfinex","ETHUSD",1646833068438,0.04593811,2734.9,2734.6,0.00371481]
["bitfinex","ETHUSD",1646833068937,0.04593811,2734.9,2734.6,0.60104504]
["bitfinex","ETHUSD",1646833069238,0.04593811,2734.9,2734.7,0.59733023]
["bitfinex","ETHUSD",1646833069438,0.04593811,2734.9,2734.8,0.59733023]
["bitfinex","ETHUSD",1646833069839,0.04593811,2734.9,2734.6,0.00371479]
["bitfinex","ETHUSD",1646833070441,0.04593811,2734.9,2734.2,0.59733023]
["bitfinex","ETHUSD",1646833070442,0.07510611,2734.9,2734.2,0.59733023]
["bitfinex","ETHUSD",1646833070843,0.07510611,2734.9,2734.6,0.00384176]
["bitfinex","ETHUSD",1646833071494,0.07510611,2734.9,2734.2,0.59733023]
["bitfinex","ETHUSD",1646833071796,0.07510611,2734.9,2734.6,0.00384176]
["bitfinex","ETHUSD",1646833072193,0.07510611,2734.9,2734.2,0.59733023]
["bitfinex","ETHUSD",1646833072194,3.0,2734.8,2734.2,0.59508412]
["bitfinex","ETHUSD",1646833072395,4.8289921,2734.8,2734.2,0.58900612]
["bitfinex","ETHUSD",1646833072594,5.8289921,2734.8,2734.2,0.58900612]
["bitfinex","ETHUSD",1646833073195,0.029168,2734.6,2734.2,0.58900612]
["bitfinex","ETHUSD",1646833073396,0.00473449,2734.3,2734.2,0.58900612]
["bitfinex","ETHUSD",1646833073595,1.8291745,2734.5,2733.8,2.82644525]
["bitfinex","ETHUSD",1646833073797,0.05568496,2734.6,2733.8,1.69374525]
["bitfinex","ETHUSD",1646833074297,0.97029496,2734.6,2734.1,0.00260361]
["bitfinex","ETHUSD",1646833075144,0.9145737,2734.4,2733.8,1.69374525]
["bitfinex","ETHUSD",1646833075354,0.9145737,2734.4,2734.2,0.00384485]
["bitfinex","ETHUSD",1646833076451,0.9145737,2734.4,2734.0,0.67664448]
["bitfinex","ETHUSD",1646833076651,0.9144272,2734.6,2734.2,0.00384489]
["bitfinex","ETHUSD",1646833077452,0.9144272,2734.6,2734.1,0.06974091]
["bitfinex","ETHUSD",1646833077857,0.9144272,2734.6,2734.3,0.0038448]
["bitfinex","ETHUSD",1646833078454,1.2144272,2734.6,2734.3,0.0038448]
["bitfinex","ETHUSD",1646833078653,1.2144272,2734.6,2734.1,0.06974091]
["bitfinex","ETHUSD",1646833078921,1.2144272,2734.6,2734.3,0.00377266]
["bitfinex","ETHUSD",1646833079910,1.2144272,2734.6,2734.1,0.06974091]
["bitfinex","ETHUSD",1646833080108,1.2144272,2734.6,2734.3,0.00377266]
["bitfinex","ETHUSD",1646833081214,1.2144272,2734.6,2734.1,0.06974091]
["bitfinex","ETHUSD",1646833081414,1.2144272,2734.6,2734.3,0.00377266]
["bitfinex","ETHUSD",1646833082316,1.2144272,2734.6,2734.1,0.06974091]
["bitfinex","ETHUSD",1646833082518,1.2144272,2734.6,2734.0,0.67664448]
["bitfinex","ETHUSD",1646833082737,1.2144272,2734.6,2734.3,0.00359376]
["bitfinex","ETHUSD",1646833083639,1.2144272,2734.6,2734.0,0.67664448]
["bitfinex","ETHUSD",1646833083841,1.2144272,2734.6,2734.3,0.00339097]
["bitfinex","ETHUSD",1646833085944,1.2144272,2734.6,2734.1,0.67664448]
["bitfinex","ETHUSD",1646833086145,1.2144272,2734.6,2734.3,0.00340669]
["bitfinex","ETHUSD",1646833088124,0.3,2734.6,2734.3,0.00340669]
["bitfinex","ETHUSD",1646833088327,0.029168,2734.7,2734.3,0.00340669]
["bitfinex","ETHUSD",1646833088522,0.029168,2734.7,2734.3,0.74514321]
["bitfinex","ETHUSD",1646833088722,19.94419004,2735.2,2734.3,0.74856252]
["bitfinex","ETHUSD",1646833088723,0.029168,2734.9,2734.3,0.74856252]
["bitfinex","ETHUSD",1646833089326,0.029168,2734.9,2734.3,0.07191804]
["bitfinex","ETHUSD",1646833089529,0.029168,2734.9,2734.3,0.06849873]
["bitfinex","ETHUSD",1646833089727,0.029168,2734.9,2734.4,0.3]
["bitfinex","ETHUSD",1646833089926,0.029168,2734.9,2734.5,0.00341771]
["bitfinex","ETHUSD",1646833090548,0.08437613,2734.9,2734.5,0.00341771]
["bitfinex","ETHUSD",1646833090850,0.38437613,2734.9,2734.1,1.82779878]
["bitfinex","ETHUSD",1646833091044,0.38437613,2734.9,2734.5,0.00341775]
["bitfinex","ETHUSD",1646833092047,0.38437613,2734.9,2734.2,0.67664448]
["bitfinex","ETHUSD",1646833092247,0.9277562,2734.9,2734.5,0.003417]
["bitfinex","ETHUSD",1646833092447,0.85814509,2734.8,2734.5,0.003417]
["bitfinex","ETHUSD",1646833093146,0.85814509,2734.8,2734.3,0.63796258]
["bitfinex","ETHUSD",1646833093353,0.85814509,2734.8,2734.5,0.00347077]
["bitfinex","ETHUSD",1646833093549,0.38437613,2734.9,2734.8,0.72904357]
["bitfinex","ETHUSD",1646833093887,1.24331238,2734.9,2734.8,1.36700615]
["bitfinex","ETHUSD",1646833094495,1.18810425,2734.9,2734.8,1.36700615]
["bitfinex","ETHUSD",1646833095096,1.18810425,2734.9,2734.8,1.36577936]
["bitfinex","ETHUSD",1646833095498,6.5,2734.8,2734.2,0.00100631]
["bitfinex","ETHUSD",1646833095699,6.5,2734.8,2734.2,0.6389964]
["bitfinex","ETHUSD",1646833095700,0.85893625,2734.7,2734.2,0.6389964]
["bitfinex","ETHUSD",1646833095902,0.029168,2734.5,2734.3,0.6389964]
["bitfinex","ETHUSD",1646833096098,0.85893625,2734.4,2733.8,0.67664448]
["bitfinex","ETHUSD",1646833096298,0.85893625,2734.3,2733.8,1.29018361]
["bitfinex","ETHUSD",1646833096500,0.88810425,2734.3,2733.8,1.29018361]
["bitfinex","ETHUSD",1646833096797,0.88810425,2734.3,2733.9,1.29018361]
["bitfinex","ETHUSD",1646833096999,0.88810425,2734.3,2734.0,0.61353913]
["bitfinex","ETHUSD",1646833097199,0.88810425,2734.3,2734.1,0.61353913]
["bitfinex","ETHUSD",1646833097399,0.88810425,2734.3,2734.2,0.61353913]
["bitfinex","ETHUSD",1646833097651,0.88810425,2734.3,2733.9,0.68005268]
["bitfinex","ETHUSD",1646833098049,0.88810425,2734.3,2734.0,1.29018361]
["bitfinex","ETHUSD",1646833098249,0.88810425,2734.3,2734.1,0.00340803]
["bitfinex","ETHUSD",1646833099156,0.88810425,2734.3,2734.0,0.67664448]
["bitfinex","ETHUSD",1646833099356,0.88810425,2734.3,2734.1,0.00341219]
["bitfinex","ETHUSD",1646833099961,0.029168,2734.5,2734.3,1.05965566]
["bitfinex","ETHUSD",1646833100160,0.029168,2734.7,2734.4,0.6133625]
["bitfinex","ETHUSD",1646833100357,0.88505766,2734.6,2734.4,0.6133625]
["bitfinex","ETHUSD",1646833100557,0.029168,2734.8,2734.4,0.6133625]
["bitfinex","ETHUSD",1646833100759,0.88503849,2734.7,2734.4,4.1133625]
["bitfinex","ETHUSD",1646833100957,0.88503849,2734.7,2734.5,0.6133625]
["bitfinex","ETHUSD",1646833101161,0.88503849,2734.7,2734.6,0.6133625]
["bitfinex","ETHUSD",1646833101597,0.88503849,2734.7,2734.5,0.6133625]
["bitfinex","ETHUSD",1646833101997,0.88503849,2734.7,2734.5,0.61677764]
["bitfinex","ETHUSD",1646833102602,0.029168,2734.8,2734.5,0.61677764]
["bitfinex","ETHUSD",1646833102801,0.029168,2734.8,2734.5,0.6133625]
["bitfinex","ETHUSD",1646833103002,0.8848959,2734.7,2734.5,0.6133625]
["bitfinex","ETHUSD",1646833103200,0.8848959,2734.7,2734.5,0.61677703]
["bitfinex","ETHUSD",1646833103400,0.8848959,2734.7,2734.6,0.6133625]
["bitfinex","ETHUSD",1646833104301,0.8848959,2734.7,2734.5,0.00341398]
["bitfinex","ETHUSD",1646833105148,0.8848959,2734.7,2734.5,3.57351866]
["bitfinex","ETHUSD",1646833105345,0.029168,2735.0,2734.6,0.6133625]
["bitfinex","ETHUSD",1646833105547,8.7071,2735.3,2734.7,0.6133625]
["bitfinex","ETHUSD",1646833105548,0.88493934,2734.9,2734.7,0.6133625]
["bitfinex","ETHUSD",1646833105746,0.88493934,2734.8,2734.5,0.7535771]
["bitfinex","ETHUSD",1646833105944,0.03258113,2735.1,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833106147,0.88507209,2735.0,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833107146,0.88403829,2735.0,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833108747,1.18403829,2735.0,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833109000,0.3,2735.0,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833109195,0.03258136,2735.1,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833109998,0.029168,2735.1,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833110197,0.03258137,2735.1,2734.6,0.61336149]
["bitfinex","ETHUSD",1646833111001,0.03258137,2735.1,2734.5,0.99284284]
["bitfinex","ETHUSD",1646833111200,0.029168,2735.1,2734.5,0.98942864]
["bitfinex","ETHUSD",1646833111400,0.03258136,2735.1,2734.5,0.99284283]
["bitfinex","ETHUSD",1646833112008,0.03258136,2735.1,2734.5,0.31619835]
["bitfinex","ETHUSD",1646833112411,0.66982401,2734.9,2734.1,1.20450631]
["bitfinex","ETHUSD",1646833112644,0.029168,2734.6,2734.5,0.00341417]
["bitfinex","ETHUSD",1646833112844,14.679168,2734.6,2734.5,0.00341417]
["bitfinex","ETHUSD",1646833113343,15.979168,2734.6,2734.5,0.00341417]
["bitfinex","ETHUSD",1646833113550,0.91891113,2734.1,2733.6,0.67796958]
["bitfinex","ETHUSD",1646833113746,15.0153591,2734.0,2733.4,0.00100631]
["bitfinex","ETHUSD",1646833113946,0.05954756,2733.9,2733.2,0.71068611]
["bitfinex","ETHUSD",1646833114148,0.08871556,2733.9,2733.2,0.71068611]
["bitfinex","ETHUSD",1646833114344,3.58871556,2733.9,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833114547,0.0709689,2733.8,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833114946,0.0706617,2733.7,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833115546,0.0706617,2733.7,2733.2,0.71068611]
["bitfinex","ETHUSD",1646833117197,5.4004815,2733.7,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833117398,0.08909302,2733.5,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833117596,1.06279302,2733.5,2733.3,0.00382939]
["bitfinex","ETHUSD",1646833117798,0.05900859,2733.4,2733.3,0.00382939]
["bitfinex","ETHUSD",1646833118199,14.70900859,2733.4,2733.3,0.00382939]
["bitfinex","ETHUSD",1646833118399,0.06147477,2733.3,2733.2,0.03372284]
["bitfinex","ETHUSD",1646833118999,0.06147477,2733.3,2733.2,2.284e-05]
["bitfinex","ETHUSD",1646833119199,14.74064277,2733.3,2733.2,2.284e-05]
["bitfinex","ETHUSD",1646833119601,14.74064277,2733.3,2732.9,0.00456144]
["bitfinex","ETHUSD",1646833119602,11.15,2733.1,2732.9,6.144e-05]
["bitfinex","ETHUSD",1646833119800,15.65656721,2733.0,2732.9,6.144e-05]
["bitfinex","ETHUSD",1646833119999,15.95656721,2733.0,2732.9,6.144e-05]
["bitfinex","ETHUSD",1646833120241,11.15,2732.8,2732.6,0.00269652]
["bitfinex","ETHUSD",1646833120443,21.15,2732.7,2732.6,0.0118194]
["bitfinex","ETHUSD",1646833120640,21.45,2732.7,2732.6,0.0118194]
["bitfinex","ETHUSD",1646833120840,22.6283,2732.7,2732.6,0.0118194]
["bitfinex","ETHUSD",1646833121447,23.54374,2732.7,2732.6,0.0118194]
["bitfinex","ETHUSD",1646833122247,23.54374,2732.7,2732.6,1.244e-05]
["bitfinex","ETHUSD",1646833122452,23.54374,2732.7,2732.6,0.0365358]
["bitfinex","ETHUSD",1646833122453,26.374681,2732.7,2732.6,0.0365358]
["bitfinex","ETHUSD",1646833122649,11.1863642,2732.6,2732.5,0.00382712]
["bitfinex","ETHUSD",1646833122850,15.6863642,2732.6,2732.5,0.02539928]
["bitfinex","ETHUSD",1646833123050,12.98106,2732.4,2732.3,0.038438]
["bitfinex","ETHUSD",1646833123252,17.65,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833123652,18.95,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833125103,19.86552,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833125304,18.95,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833125704,7.8,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833125907,1.3,2732.3,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833126105,1.3,2732.3,2732.1,1.09715496]
["bitfinex","ETHUSD",1646833126305,0.329168,2732.5,2731.9,0.07638104]
["bitfinex","ETHUSD",1646833127106,0.329168,2732.5,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833128153,1.0,2732.6,2732.2,0.02387388]
["bitfinex","ETHUSD",1646833128349,1.944387,2732.8,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833128549,0.3,2732.7,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833128749,0.329168,2732.8,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833128951,2.8303766,2733.1,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833128952,0.029168,2733.0,2732.2,0.02768615]
["bitfinex","ETHUSD",1646833129152,4.8198,2733.6,2733.0,0.89244234]
["bitfinex","ETHUSD",1646833129457,4.8198,2733.6,2732.4,0.27805314]
["bitfinex","ETHUSD",1646833129458,0.029168,2733.6,2732.4,0.27805314]
["bitfinex","ETHUSD",1646833129654,0.3656,2733.9,2732.5,2.78370815]
["bitfinex","ETHUSD",1646833129655,0.029168,2733.4,2732.5,2.78370815]
["bitfinex","ETHUSD",1646833129856,0.029168,2733.4,2732.8,0.2657678]
["bitfinex","ETHUSD",1646833130055,0.029168,2733.4,2732.9,0.95407815]
["bitfinex","ETHUSD",1646833130254,0.029168,2733.4,2733.0,0.65809563]
["bitfinex","ETHUSD",1646833130454,0.029168,2733.4,2733.1,0.92500632]
["bitfinex","ETHUSD",1646833130654,3.50408723,2734.1,2733.1,2.20524632]
["bitfinex","ETHUSD",1646833130655,0.00408723,2734.1,2733.1,2.20524632]
["bitfinex","ETHUSD",1646833130856,0.00408723,2734.1,2733.2,0.9104322]
["bitfinex","ETHUSD",1646833130857,0.029168,2733.8,2733.2,0.9104322]
["bitfinex","ETHUSD",1646833131155,0.029168,2733.9,2733.3,0.05791912]
["bitfinex","ETHUSD",1646833131608,0.00408723,2734.1,2733.3,0.05791912]
["bitfinex","ETHUSD",1646833131609,0.029168,2733.8,2733.3,0.05791912]
["bitfinex","ETHUSD",1646833131807,0.029168,2733.6,2733.3,0.05791912]
["bitfinex","ETHUSD",1646833132409,0.029168,2733.6,2733.2,0.26403988]
["bitfinex","ETHUSD",1646833134207,0.029168,2733.6,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833135442,0.00609851,2733.6,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833135642,0.3,2734.0,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833135843,0.06824423,2734.0,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833136243,0.36824423,2734.0,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833136647,0.06824423,2734.0,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833136851,0.3,2734.0,2733.3,0.31975786]
["bitfinex","ETHUSD",1646833137050,0.3,2734.0,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833137051,0.05748801,2733.9,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833137249,3.55748801,2733.9,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833137448,0.05844039,2733.8,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833138249,3.55844039,2733.8,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833138549,0.0559473,2733.7,2733.3,0.01975786]
["bitfinex","ETHUSD",1646833139202,6.5,2733.6,2732.9,0.01475843]
["bitfinex","ETHUSD",1646833139399,0.97518464,2733.4,2732.9,0.01475843]
["bitfinex","ETHUSD",1646833139600,0.06525361,2733.2,2732.9,0.01475843]
["bitfinex","ETHUSD",1646833140202,0.06525361,2733.2,2732.4,0.00100631]
["bitfinex","ETHUSD",1646833140398,5.1656,2733.3,2732.3,0.29649544]
["bitfinex","ETHUSD",1646833140399,1.3,2733.3,2732.3,0.29649544]
["bitfinex","ETHUSD",1646833140600,0.06332045,2733.0,2732.5,0.01475955]
["bitfinex","ETHUSD",1646833141103,6.12027744,2733.6,2732.5,0.01475955]
["bitfinex","ETHUSD",1646833141104,0.06986482,2733.5,2732.5,0.01475955]
["bitfinex","ETHUSD",1646833141300,0.06986482,2733.5,2732.4,0.06648388]
["bitfinex","ETHUSD",1646833141504,0.06986482,2733.5,2732.5,0.58815261]
["bitfinex","ETHUSD",1646833142105,0.06986482,2733.5,2733.1,0.25627989]
["bitfinex","ETHUSD",1646833142507,0.06634996,2734.1,2733.1,0.25627989]
["bitfinex","ETHUSD",1646833142945,0.06634996,2734.1,2733.1,1.17100989]
["bitfinex","ETHUSD",1646833143749,0.06634996,2734.1,2733.1,1.24227473]
["bitfinex","ETHUSD",1646833143947,0.06634996,2734.1,2733.2,0.06495309]
["bitfinex","ETHUSD",1646833144147,0.00408723,2734.1,2733.4,0.9146]
["bitfinex","ETHUSD",1646833144348,0.00408723,2734.1,2733.6,0.22003373]
["bitfinex","ETHUSD",1646833144550,0.00408723,2734.1,2733.9,1.1510172]
["bitfinex","ETHUSD",1646833144746,0.00408723,2734.1,2734.0,0.20351617]
["bitfinex","ETHUSD",1646833149410,0.00408723,2734.1,2734.0,0.19754654]
["bitfinex","ETHUSD",1646833149609,0.00408723,2734.1,2733.8,0.5337012]
["bitfinex","ETHUSD",1646833149811,0.00408723,2734.1,2733.8,0.2337012]
["bitfinex","ETHUSD",1646833150656,0.00408723,2734.1,2733.3,0.028001]
["bitfinex","ETHUSD",1646833150657,12.55678723,2734.1,2733.3,0.028001]
["bitfinex","ETHUSD",1646833150856,4.46052919,2734.0,2733.3,0.028001]
["bitfinex","ETHUSD",1646833151056,0.05723959,2733.9,2733.3,0.028001]
["bitfinex","ETHUSD",1646833151655,0.05723959,2733.9,2733.0,0.00100631]
["bitfinex","ETHUSD",1646833151856,7.6102637,2734.0,2732.9,0.26512318]
["bitfinex","ETHUSD",1646833151857,0.89588529,2733.8,2732.9,0.26512318]
["bitfinex","ETHUSD",1646833152058,0.05959876,2733.7,2732.9,0.26512318]
["bitfinex","ETHUSD",1646833152257,0.3656,2733.7,2732.9,0.26512318]
["bitfinex","ETHUSD",1646833152457,4.39643201,2733.6,2732.8,0.028001]
["bitfinex","ETHUSD",1646833152656,0.0709168,2733.5,2732.8,0.04274796]
["bitfinex","ETHUSD",1646833152856,0.9149895,2733.4,2732.8,0.04274796]
["bitfinex","ETHUSD",1646833153057,4.4149895,2733.4,2732.8,0.04274796]
["bitfinex","ETHUSD",1646833153359,0.06298217,2733.3,2732.8,0.04274796]
["bitfinex","ETHUSD",1646833153556,0.06298217,2733.3,2732.8,0.028001]
["bitfinex","ETHUSD",1646833155500,0.06298217,2733.3,2732.9,0.59159443]
["bitfinex","ETHUSD",1646833157950,0.0628528,2733.7,2732.9,0.86584597]
["bitfinex","ETHUSD",1646833158152,0.0628528,2733.7,2733.0,0.59159443]
["bitfinex","ETHUSD",1646833158153,0.89885884,2733.6,2733.0,0.59159443]
["bitfinex","ETHUSD",1646833159155,0.89885884,2733.6,2733.1,0.91474]
["bitfinex","ETHUSD",1646833159353,0.89885884,2733.6,2733.2,0.59159443]
["bitfinex","ETHUSD",1646833159554,0.89885884,2733.6,2733.0,0.3]
["bitfinex","ETHUSD",1646833159757,0.89885884,2733.6,2733.1,0.86322128]
["bitfinex","ETHUSD",1646833159953,0.89885884,2733.6,2733.2,0.59183579]
["bitfinex","ETHUSD",1646833160454,0.06034778,2733.5,2733.2,0.59183579]
["bitfinex","ETHUSD",1646833160653,0.06034778,2733.5,2733.1,0.27138549]
["bitfinex","ETHUSD",1646833160654,0.89900613,2733.4,2733.1,0.27138549]
["bitfinex","ETHUSD",1646833161055,0.06034778,2733.5,2733.2,0.59191936]
["bitfinex","ETHUSD",1646833161258,0.89898043,2733.4,2733.1,0.27138549]
["bitfinex","ETHUSD",1646833161803,0.06434779,2733.6,2733.1,0.27138549]
["bitfinex","ETHUSD",1646833162001,0.06434779,2733.6,2732.9,0.01427156]
["bitfinex","ETHUSD",1646833162002,0.07109331,2733.4,2732.8,0.028001]
["bitfinex","ETHUSD",1646833162200,0.07109331,2733.4,2732.9,0.59202773]
["bitfinex","ETHUSD",1646833162201,0.89905768,2733.3,2732.9,0.59202773]
["bitfinex","ETHUSD",1646833162600,0.89905768,2733.3,2732.7,0.01426972]
["bitfinex","ETHUSD",1646833162601,0.07001487,2733.2,2732.7,0.01426972]
["bitfinex","ETHUSD",1646833162801,0.89905768,2733.1,2732.8,0.59211962]
["bitfinex","ETHUSD",1646833163000,0.89905768,2733.1,2732.8,0.83708834]
["bitfinex","ETHUSD",1646833163200,0.89905768,2733.1,2732.8,0.24496872]
["bitfinex","ETHUSD",1646833163407,0.06280056,2733.0,2732.8,0.24496872]
["bitfinex","ETHUSD",1646833163600,0.06968953,2733.3,2732.8,0.24496872]
["bitfinex","ETHUSD",1646833163805,0.06777862,2733.1,2732.8,0.24496872]
["bitfinex","ETHUSD",1646833164001,0.06319019,2733.4,2732.8,0.24496872]
["bitfinex","ETHUSD",1646833164302,0.07124517,2733.2,2732.5,0.91597631]
["bitfinex","ETHUSD",1646833164503,4.8,2733.5,2732.6,0.5919689]
["bitfinex","ETHUSD",1646833164504,1.0,2733.5,2732.6,0.5919689]
["bitfinex","ETHUSD",1646833164701,0.89899359,2733.4,2732.6,0.5919689]
["bitfinex","ETHUSD",1646833164902,0.0624131,2733.3,2732.7,0.5919689]
["bitfinex","ETHUSD",1646833165159,0.04775936,2733.5,2732.8,0.5919689]
["bitfinex","ETHUSD",1646833165160,0.10755548,2733.5,2732.8,0.5919689]
["bitfinex","ETHUSD",1646833165359,0.89908862,2733.4,2732.9,0.81274446]
["bitfinex","ETHUSD",1646833165559,0.89908862,2733.4,2733.1,0.91475]
["bitfinex","ETHUSD",1646833165759,1.19908862,2733.4,2733.1,0.91475]
["bitfinex","ETHUSD",1646833166061,0.36043922,2733.4,2733.1,0.91475]
["bitfinex","ETHUSD",1646833166259,0.36043922,2733.4,2733.0,2.12949]
["bitfinex","ETHUSD",1646833166465,0.36043922,2733.4,2733.1,0.59193108]
["bitfinex","ETHUSD",1646833169506,0.36043922,2733.4,2733.1,0.54193108]
["bitfinex","ETHUSD",1646833169706,0.36043922,2733.4,2733.0,2.12949]
["bitfinex","ETHUSD",1646833170306,0.06043922,2733.4,2733.0,2.12949]
["bitfinex","ETHUSD",1646833170507,0.04775936,2733.5,2733.0,2.12949]
["bitfinex","ETHUSD",1646833172408,0.04775936,2733.5,2733.0,1.12949]
["bitfinex","ETHUSD",1646833172655,0.04775936,2733.5,2733.3,0.95380408]
["bitfinex","ETHUSD",1646833173053,0.01008023,2733.5,2733.3,0.95380408]
["bitfinex","ETHUSD",1646833174052,0.01008023,2733.5,2733.3,1.15840293]
["bitfinex","ETHUSD",1646833174453,0.03898331,2734.0,2733.5,0.91446]
["bitfinex","ETHUSD",1646833174655,0.03898331,2734.0,2733.5,1.28006]
["bitfinex","ETHUSD",1646833174855,0.03898331,2734.0,2733.7,0.029168]
["bitfinex","ETHUSD",1646833175054,0.03898331,2734.0,2733.7,0.943508]
["bitfinex","ETHUSD",1646833175253,0.03898331,2734.0,2733.7,1.19266101]
["bitfinex","ETHUSD",1646833175454,0.03898331,2734.0,2733.7,1.86962428]
["bitfinex","ETHUSD",1646833175655,0.03898331,2734.0,2733.7,2.78394428]
["bitfinex","ETHUSD",1646833176055,0.03898331,2734.0,2733.7,3.69826428]
["bitfinex","ETHUSD",1646833176256,0.03898331,2734.0,2733.7,3.02130101]
["bitfinex","ETHUSD",1646833176708,0.03898331,2734.0,2733.7,1.19264101]
["bitfinex","ETHUSD",1646833177904,0.03898331,2734.0,2733.7,0.27832101]
["bitfinex","ETHUSD",1646833178104,0.03898331,2734.0,2733.6,0.3]
["bitfinex","ETHUSD",1646833178307,0.03898331,2734.0,2733.4,0.029168]
["bitfinex","ETHUSD",1646833180552,1.01794156,2734.0,2733.4,0.029168]
["bitfinex","ETHUSD",1646833180750,0.05985889,2733.8,2733.4,0.029168]
["bitfinex","ETHUSD",1646833182157,0.10548868,2734.0,2733.4,0.029168]
["bitfinex","ETHUSD",1646833182852,0.10548868,2734.0,2733.4,0.02655015]
["bitfinex","ETHUSD",1646833184300,0.06645093,2733.8,2733.1,0.028001]
["bitfinex","ETHUSD",1646833184901,11.33578073,2733.8,2732.7,0.00100631]
["bitfinex","ETHUSD",1646833185100,0.07089999,2733.6,2732.9,0.01429704]
["bitfinex","ETHUSD",1646833185700,0.37089999,2733.6,2732.9,0.01429704]
["bitfinex","ETHUSD",1646833185902,0.37089999,2733.6,2732.7,0.00100631]
["bitfinex","ETHUSD",1646833186101,0.06824417,2733.4,2732.6,4.8361]
["bitfinex","ETHUSD",1646833186302,0.06824417,2733.4,2732.7,0.01429751]
["bitfinex","ETHUSD",1646833186913,0.9149896,2733.4,2732.7,0.01429751]
["bitfinex","ETHUSD",1646833187109,0.07168064,2733.2,2732.7,0.01429751]
["bitfinex","ETHUSD",1646833187313,0.07168064,2733.2,2732.5,0.028001]
["bitfinex","ETHUSD",1646833187507,0.07168064,2733.2,2732.5,0.04229919]
["bitfinex","ETHUSD",1646833187951,4.8,2733.3,2732.5,0.04229919]
["bitfinex","ETHUSD",1646833187952,0.06204718,2732.9,2732.5,0.04229919]
["bitfinex","ETHUSD",1646833188553,0.06204718,2732.9,2732.5,0.028001]
["bitfinex","ETHUSD",1646833189554,0.06204718,2732.9,2732.6,0.60207508]
["bitfinex","ETHUSD",1646833189962,11.15,2732.8,2732.6,0.60207508]
["bitfinex","ETHUSD",1646833190155,0.06339688,2732.7,2732.6,0.60207508]
["bitfinex","ETHUSD",1646833190761,0.06339688,2732.7,2732.5,0.60207508]
["bitfinex","ETHUSD",1646833190958,10.54792492,2732.6,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833191155,10.54792492,2732.6,2732.4,0.01081981]
["bitfinex","ETHUSD",1646833191156,10.61666006,2732.5,2732.4,0.01081981]
["bitfinex","ETHUSD",1646833191421,0.06873514,2732.5,2732.4,0.01081981]
["bitfinex","ETHUSD",1646833191613,1.06873514,2732.5,2732.4,0.01081981]
["bitfinex","ETHUSD",1646833191808,0.06873514,2732.5,2732.4,0.01081981]
["bitfinex","ETHUSD",1646833192008,0.06873514,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833193210,0.01459612,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833200106,0.05508353,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833200908,3.54048741,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833201306,4.84048741,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833201511,1.34048741,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833201713,14.99048741,2732.5,2732.4,0.00724572]
["bitfinex","ETHUSD",1646833201916,6.5,2732.4,2732.3,0.00357413]
["bitfinex","ETHUSD",1646833202111,10.0,2732.4,2732.3,0.00357413]
["bitfinex","ETHUSD",1646833202412,1.0,2732.4,2732.3,0.00357413]
["bitfinex","ETHUSD",1646833202856,0.34048741,2732.5,2731.9,0.12637292]
["bitfinex","ETHUSD",1646833203051,0.34048741,2732.5,2732.2,0.00357422]
["bitfinex","ETHUSD",1646833203854,0.26268741,2732.5,2732.2,0.00357422]
["bitfinex","ETHUSD",1646833204054,0.04048741,2732.5,2731.9,0.12637292]
["bitfinex","ETHUSD",1646833204254,0.04048741,2732.5,2732.2,0.01806566]
["bitfinex","ETHUSD",1646833204858,0.04048741,2732.5,2732.2,0.04626766]
["bitfinex","ETHUSD",1646833205257,0.04048741,2732.5,2732.2,0.04269344]
["bitfinex","ETHUSD",1646833205459,0.04048741,2732.5,2731.9,0.439253]
["bitfinex","ETHUSD",1646833205655,0.04048741,2732.5,2732.2,0.00357422]
["bitfinex","ETHUSD",1646833206713,0.04048741,2732.5,2731.9,0.11286336]
["bitfinex","ETHUSD",1646833207015,0.04048741,2732.5,2732.2,0.00357422]
["bitfinex","ETHUSD",1646833207811,0.04048741,2732.5,2731.9,0.07587076]
["bitfinex","ETHUSD",1646833209810,0.04048741,2732.5,2731.6,1.18362771]
["bitfinex","ETHUSD",1646833210012,0.04048741,2732.5,2731.9,0.04101608]
["bitfinex","ETHUSD",1646833210258,0.04048741,2732.5,2731.7,3.5]
["bitfinex","ETHUSD",1646833210455,0.04048741,2732.5,2732.4,0.02540285]
["bitfinex","ETHUSD",1646833211058,0.04048741,2732.5,2732.4,0.59297926]
["bitfinex","ETHUSD",1646833211563,0.04048741,2732.5,2731.9,1.26160448]
["bitfinex","ETHUSD",1646833211763,0.04048741,2732.5,2731.6,0.02450128]
["bitfinex","ETHUSD",1646833211764,0.40608741,2732.5,2731.6,0.02450128]
["bitfinex","ETHUSD",1646833211963,12.12953341,2732.3,2731.6,0.02450128]
["bitfinex","ETHUSD",1646833212163,0.06604854,2732.0,2731.6,0.02450128]
["bitfinex","ETHUSD",1646833213167,0.06834361,2731.8,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833213363,0.02038804,2731.8,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833214405,11.15,2731.8,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833214608,11.15,2731.6,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833214808,11.21560061,2731.5,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833215008,0.3,2731.7,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833215009,0.05293303,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833215407,11.15,2731.5,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833215608,14.70924262,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833215813,11.50924262,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833216014,12.45,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833216613,12.15,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833217014,1.0,2731.4,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833217215,1.1259,2731.7,2731.3,0.01200276]
["bitfinex","ETHUSD",1646833218252,1.1259,2731.7,2731.2,0.00381413]
["bitfinex","ETHUSD",1646833218456,1.1259,2731.7,2731.2,1.12431175]
["bitfinex","ETHUSD",1646833218653,0.3656,2732.2,2731.2,1.12049762]
["bitfinex","ETHUSD",1646833218852,1.4972,2732.2,2731.4,0.00381399]
["bitfinex","ETHUSD",1646833219054,1.1316,2732.2,2731.4,0.00381399]
["bitfinex","ETHUSD",1646833219257,12.2816,2732.2,2731.4,0.00381399]
["bitfinex","ETHUSD",1646833219456,14.65,2732.1,2731.4,0.00381399]
["bitfinex","ETHUSD",1646833219656,11.15,2732.1,2731.4,0.00381399]
["bitfinex","ETHUSD",1646833219858,11.5156,2732.1,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833220055,11.5156,2732.1,2731.7,0.00368501]
["bitfinex","ETHUSD",1646833220056,11.15,2732.1,2731.7,0.00368501]
["bitfinex","ETHUSD",1646833220357,14.65,2732.1,2731.7,0.00368501]
["bitfinex","ETHUSD",1646833220559,11.15,2732.0,2731.7,0.00368501]
["bitfinex","ETHUSD",1646833220758,0.91568,2731.9,2731.7,0.00368501]
["bitfinex","ETHUSD",1646833220958,0.91568,2731.9,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833221160,4.41568,2731.9,2731.8,0.00368492]
["bitfinex","ETHUSD",1646833221415,5.41568,2731.9,2731.8,0.00368492]
["bitfinex","ETHUSD",1646833221606,6.62708,2731.9,2731.8,0.00368492]
["bitfinex","ETHUSD",1646833221808,3.12708,2731.9,2731.8,0.00368492]
["bitfinex","ETHUSD",1646833222207,2.2114,2731.9,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833222410,2.2114,2731.9,2731.7,0.00368496]
["bitfinex","ETHUSD",1646833222610,1.2114,2731.9,2731.7,0.00368496]
["bitfinex","ETHUSD",1646833222809,1.5114,2731.9,2731.7,0.00368496]
["bitfinex","ETHUSD",1646833223410,1.5114,2731.9,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833223411,12.6614,2731.9,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833223613,12.6614,2731.9,2731.7,0.00357917]
["bitfinex","ETHUSD",1646833223811,13.6614,2731.9,2731.7,0.00357917]
["bitfinex","ETHUSD",1646833224413,14.5770274,2731.9,2731.7,0.00357917]
["bitfinex","ETHUSD",1646833224610,14.5770274,2731.9,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833224813,11.15,2731.7,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833225014,11.9455,2731.7,2731.3,0.03585739]
["bitfinex","ETHUSD",1646833225286,12.9815671,2731.5,2731.1,0.07390883]
["bitfinex","ETHUSD",1646833225486,12.15,2731.4,2731.1,0.07390883]
["bitfinex","ETHUSD",1646833225686,12.15,2731.4,2731.1,0.05958911]
["bitfinex","ETHUSD",1646833225888,12.45,2731.4,2731.1,0.05958911]
["bitfinex","ETHUSD",1646833226088,13.45,2731.4,2731.2,0.00357959]
["bitfinex","ETHUSD",1646833226491,14.65,2731.3,2731.2,0.00357959]
["bitfinex","ETHUSD",1646833226891,15.65,2731.3,2731.1,0.05958911]
["bitfinex","ETHUSD",1646833227094,12.15,2731.3,2731.1,0.05958911]
["bitfinex","ETHUSD",1646833227291,12.15,2731.3,2731.1,0.06316445]
["bitfinex","ETHUSD",1646833227891,11.15,2731.1,2730.7,0.0199095]
["bitfinex","ETHUSD",1646833228097,11.15,2730.8,2730.7,0.005606]
["bitfinex","ETHUSD",1646833228492,11.15,2730.8,2730.7,0.01990967]
["bitfinex","ETHUSD",1646833228493,12.15,2730.8,2730.7,0.01990967]
["bitfinex","ETHUSD",1646833228692,1.0,2730.8,2730.7,0.011212]
["bitfinex","ETHUSD",1646833229106,0.6,2730.9,2730.7,0.011212]
["bitfinex","ETHUSD",1646833229307,12.45,2731.0,2730.7,0.011212]
["bitfinex","ETHUSD",1646833229506,0.3,2730.8,2730.7,0.011212]
["bitfinex","ETHUSD",1646833229807,12.45,2731.0,2730.7,0.011212]
["bitfinex","ETHUSD",1646833230008,12.45,2731.0,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833230208,13.01268194,2731.0,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833231614,11.15,2730.8,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833231814,12.45,2730.8,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833232215,1.3,2730.8,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833232665,0.3,2730.8,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833233159,12.71268194,2731.0,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833233160,13.01268194,2731.0,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833233363,2.40437925,2731.2,2730.7,0.05270691]
["bitfinex","ETHUSD",1646833233364,12.15358595,2731.2,2731.0,0.04810796]
["bitfinex","ETHUSD",1646833233562,0.3,2731.1,2731.0,0.04810796]
["bitfinex","ETHUSD",1646833233762,12.15358595,2731.2,2731.0,0.04810796]
["bitfinex","ETHUSD",1646833233964,15.65358595,2731.2,2731.0,0.04810796]
["bitfinex","ETHUSD",1646833234162,15.65,2731.2,2731.0,0.04810796]
["bitfinex","ETHUSD",1646833234567,17.65,2731.0,2730.6,0.02249989]
["bitfinex","ETHUSD",1646833234767,11.15,2730.8,2730.5,0.0328112]
["bitfinex","ETHUSD",1646833234962,12.06619,2730.6,2730.5,0.0328112]
["bitfinex","ETHUSD",1646833235162,12.06619,2730.6,2730.3,0.01956]
["bitfinex","ETHUSD",1646833235164,11.15,2730.4,2730.3,0.01956]
["bitfinex","ETHUSD",1646833235368,11.15,2730.4,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833235369,17.65,2730.3,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833235565,11.15,2730.2,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833236161,0.06197837,2730.1,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833236809,11.6640978,2730.4,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833236810,0.06439724,2730.3,2729.9,0.06685828]
["bitfinex","ETHUSD",1646833237211,0.06439724,2730.3,2730.0,0.50618677]
["bitfinex","ETHUSD",1646833237410,0.06439724,2730.3,2730.0,0.57304505]
["bitfinex","ETHUSD",1646833237609,0.06439724,2730.3,2730.0,0.06685828]
["bitfinex","ETHUSD",1646833238016,0.05552849,2730.7,2730.1,0.50215582]
["bitfinex","ETHUSD",1646833238412,0.05552849,2730.7,2730.1,0.5690141]
["bitfinex","ETHUSD",1646833238610,0.05552849,2730.7,2730.1,0.06685828]
["bitfinex","ETHUSD",1646833238810,0.029168,2730.6,2730.1,0.06685828]
["bitfinex","ETHUSD",1646833239011,0.08002836,2730.6,2730.1,0.06685828]
["bitfinex","ETHUSD",1646833239217,0.00381463,2730.5,2730.1,0.06685828]
["bitfinex","ETHUSD",1646833240259,0.04052161,2730.2,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833242360,0.04052161,2730.2,2730.1,0.12791628]
["bitfinex","ETHUSD",1646833242958,0.04052161,2730.2,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833243765,0.00334017,2730.3,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833244019,0.06447989,2731.1,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833244020,0.028001,2731.1,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833244522,0.05299607,2731.2,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833244715,11.179168,2730.9,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833244916,0.029168,2730.9,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833245117,1.029168,2730.9,2730.1,0.06086753]
["bitfinex","ETHUSD",1646833245316,0.00333981,2730.8,2730.2,0.99251457]
["bitfinex","ETHUSD",1646833245514,0.00333981,2730.8,2730.2,1.06120108]
["bitfinex","ETHUSD",1646833246017,0.00333981,2730.8,2730.2,0.06868651]
["bitfinex","ETHUSD",1646833246217,1.029168,2730.9,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833246416,0.00381188,2730.6,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833247420,1.029168,2730.9,2730.3,1.04298952]
["bitfinex","ETHUSD",1646833247652,1.029168,2730.9,2730.4,0.07865976]
["bitfinex","ETHUSD",1646833247952,1.029168,2730.9,2730.1,0.09834144]
["bitfinex","ETHUSD",1646833247953,0.00381202,2730.5,2730.1,0.09834144]
["bitfinex","ETHUSD",1646833248151,0.00381202,2730.5,2730.1,1.01405144]
["bitfinex","ETHUSD",1646833248351,0.00381202,2730.5,2730.1,1.31405144]
["bitfinex","ETHUSD",1646833248554,0.00381202,2730.5,2730.2,0.07871821]
["bitfinex","ETHUSD",1646833248754,0.029168,2730.9,2730.2,1.35994821]
["bitfinex","ETHUSD",1646833248958,0.00381207,2730.4,2730.2,0.91563]
["bitfinex","ETHUSD",1646833249152,0.00381207,2730.4,2730.3,0.07203716]
["bitfinex","ETHUSD",1646833249755,0.00381207,2730.4,2730.3,1.18871256]
["bitfinex","ETHUSD",1646833249954,10.012101,2731.3,2730.3,2.9478454]
["bitfinex","ETHUSD",1646833250154,10.012101,2731.3,2730.5,1.89257158]
["bitfinex","ETHUSD",1646833250353,10.012101,2731.3,2730.5,1.83114]
["bitfinex","ETHUSD",1646833250354,0.03454087,2730.7,2730.5,1.83114]
["bitfinex","ETHUSD",1646833251421,0.03583392,2730.7,2730.5,2.19674]
["bitfinex","ETHUSD",1646833252216,0.03454087,2730.7,2730.5,2.19674]
["bitfinex","ETHUSD",1646833252417,0.03583392,2730.7,2730.5,2.19674]
["bitfinex","ETHUSD",1646833253215,0.03583392,2730.7,2730.6,0.3]
["bitfinex","ETHUSD",1646833253415,0.01930178,2731.3,2730.6,0.3]
["bitfinex","ETHUSD",1646833253617,0.08741895,2731.8,2730.7,0.91543]
["bitfinex","ETHUSD",1646833253814,0.08741895,2731.8,2731.0,0.91544]
["bitfinex","ETHUSD",1646833254616,0.08741895,2731.8,2730.9,1.02405681]
["bitfinex","ETHUSD",1646833255016,0.00381088,2731.5,2730.9,1.02405681]
["bitfinex","ETHUSD",1646833255257,0.00381088,2731.5,2730.8,1.83086]
["bitfinex","ETHUSD",1646833255857,0.08741895,2731.8,2730.6,2.79652]
["bitfinex","ETHUSD",1646833256058,0.00381111,2731.3,2730.6,2.79652]
["bitfinex","ETHUSD",1646833256357,0.00381111,2731.3,2730.6,3.92865417]
["bitfinex","ETHUSD",1646833256961,0.00381111,2731.3,2730.7,0.91545]
["bitfinex","ETHUSD",1646833257162,0.08741895,2731.8,2730.7,0.91545]
["bitfinex","ETHUSD",1646833257364,0.00381129,2731.1,2730.7,0.91545]
["bitfinex","ETHUSD",1646833257961,0.00381129,2731.1,2730.8,0.91533]
["bitfinex","ETHUSD",1646833258263,0.96446222,2731.7,2730.9,1.44110468]
["bitfinex","ETHUSD",1646833258561,0.96446222,2731.7,2731.0,0.52572468]
["bitfinex","ETHUSD",1646833258761,0.96446222,2731.7,2731.1,0.52572468]
["bitfinex","ETHUSD",1646833259008,0.96446222,2731.7,2731.2,0.52572468]
["bitfinex","ETHUSD",1646833259207,0.96446222,2731.7,2730.7,0.00097661]
["bitfinex","ETHUSD",1646833259408,0.96446222,2731.7,2730.7,0.52611895]
["bitfinex","ETHUSD",1646833259808,0.06108799,2731.6,2730.7,0.52611895]
["bitfinex","ETHUSD",1646833260010,1.00134642,2731.5,2731.0,0.03744449]
["bitfinex","ETHUSD",1646833260211,0.0368842,2731.5,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833260409,0.96544007,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833261111,0.96913671,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833261814,0.96544007,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833262016,0.0368842,2731.5,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833262213,0.00357627,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833263058,0.0368842,2731.5,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833263257,0.00357627,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833263863,0.96906201,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833264264,1.02661858,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833264462,0.0368842,2731.5,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833264659,0.96916533,2731.4,2731.1,0.52611895]
["bitfinex","ETHUSD",1646833265462,0.96579399,2731.4,2731.3,0.03725078]
["bitfinex","ETHUSD",1646833265862,0.0033656,2731.4,2731.3,0.56336973]
["bitfinex","ETHUSD",1646833266062,0.06754746,2731.4,2731.3,0.56336973]
["bitfinex","ETHUSD",1646833266262,1.03334145,2731.4,2731.3,0.56336973]
["bitfinex","ETHUSD",1646833266708,1.02997585,2731.4,2731.3,0.56336973]
["bitfinex","ETHUSD",1646833267108,1.02997585,2731.4,2731.3,0.03725078]
["bitfinex","ETHUSD",1646833269411,1.02997585,2731.4,2731.3,0.56412227]
["bitfinex","ETHUSD",1646833270254,0.96579399,2731.4,2731.3,0.56412227]
["bitfinex","ETHUSD",1646833270459,0.96579399,2731.4,2731.3,0.56424885]
["bitfinex","ETHUSD",1646833272059,0.96579399,2731.4,2731.3,1.47952885]
["bitfinex","ETHUSD",1646833272259,0.96917997,2731.5,2731.3,1.47952885]
["bitfinex","ETHUSD",1646833272560,0.00338598,2731.5,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833272758,0.96662867,2731.7,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833272962,0.00338391,2731.5,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833273459,0.97001258,2731.5,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833273918,0.96662867,2731.5,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833275007,0.00338387,2731.6,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833275205,0.96662867,2731.7,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833275406,0.00338387,2731.6,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833275615,0.00213708,2731.6,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833275809,0.00063885,2731.6,2731.4,0.52681794]
["bitfinex","ETHUSD",1646833276409,0.96658172,2731.9,2731.5,1.04985133]
["bitfinex","ETHUSD",1646833276614,0.96658172,2731.9,2731.6,1.44199794]
["bitfinex","ETHUSD",1646833276915,0.96658172,2731.9,2731.7,0.52681794]
["bitfinex","ETHUSD",1646833278953,0.96658172,2731.9,2731.7,4.02681794]
["bitfinex","ETHUSD",1646833279156,7.384501,2732.1,2731.8,4.02681794]
["bitfinex","ETHUSD",1646833279355,7.384501,2732.1,2731.9,0.52681794]
["bitfinex","ETHUSD",1646833279555,7.384501,2732.1,2731.9,0.91507]
["bitfinex","ETHUSD",1646833279556,7.36,2732.1,2731.9,0.91507]
["bitfinex","ETHUSD",1646833279756,7.36,2732.1,2732.0,0.52400841]
["bitfinex","ETHUSD",1646833279956,8.32765506,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833280156,7.36,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833280356,8.33169858,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833280958,7.36381032,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833281257,7.36,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833281511,8.3280804,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833281911,7.36,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833282112,8.32773011,2732.1,2732.0,0.52386913]
["bitfinex","ETHUSD",1646833282311,8.32773011,2732.1,2731.9,0.3]
["bitfinex","ETHUSD",1646833282511,8.32773011,2732.1,2731.5,2.23988882]
["bitfinex","ETHUSD",1646833282512,7.36,2732.1,2731.5,2.23988882]
["bitfinex","ETHUSD",1646833282710,7.36,2732.1,2731.6,0.52408361]
["bitfinex","ETHUSD",1646833283811,0.96786247,2732.0,2731.6,0.52408361]
["bitfinex","ETHUSD",1646833284010,0.06613174,2731.9,2731.6,0.52408361]
["bitfinex","ETHUSD",1646833284211,0.96786247,2731.8,2731.6,0.52408361]
["bitfinex","ETHUSD",1646833284810,0.96786247,2731.8,2731.2,3.13819997]
["bitfinex","ETHUSD",1646833285010,0.96786247,2731.8,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833285264,3.5,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833285464,1.02033316,2731.6,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833285663,1.03104033,2731.5,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833285862,0.06317786,2731.5,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833286267,0.026612,2731.6,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833286466,0.00373916,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833286665,0.97202931,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833286866,1.03192926,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833287067,0.06363911,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833287366,0.024501,2731.8,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833287566,0.97209889,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833287765,1.03696794,2731.7,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833287965,0.9683597,2731.6,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833288369,0.9683597,2731.6,2730.9,0.91534]
["bitfinex","ETHUSD",1646833288370,0.9683597,2731.6,2731.4,0.52437359]
["bitfinex","ETHUSD",1646833288569,0.9683597,2731.6,2731.5,0.52437359]
["bitfinex","ETHUSD",1646833288767,0.9683597,2731.6,2730.9,0.67338447]
["bitfinex","ETHUSD",1646833289007,0.9683597,2731.6,2730.9,0.67240786]
["bitfinex","ETHUSD",1646833291411,0.9683597,2731.6,2730.9,0.73322264]
["bitfinex","ETHUSD",1646833291615,0.9683597,2731.6,2731.0,0.52437359]
["bitfinex","ETHUSD",1646833291816,0.9683597,2731.6,2731.0,1.19678145]
["bitfinex","ETHUSD",1646833292322,0.9683597,2731.6,2731.1,0.52437359]
["bitfinex","ETHUSD",1646833292513,0.9683597,2731.6,2730.9,0.73322264]
["bitfinex","ETHUSD",1646833292514,0.9683597,2731.6,2731.2,0.52437359]
["bitfinex","ETHUSD",1646833292758,0.9683597,2731.6,2731.3,0.52437359]
["bitfinex","ETHUSD",1646833292960,0.9683597,2731.6,2731.4,0.52437359]
["bitfinex","ETHUSD",1646833293159,0.9683597,2731.6,2731.5,0.52437359]
["bitfinex","ETHUSD",1646833293359,0.9683597,2731.6,2731.0,1.19678145]
["bitfinex","ETHUSD",1646833295366,0.0684402,2731.7,2731.0,2.11207145]
["bitfinex","ETHUSD",1646833295669,0.97054136,2731.6,2731.4,0.06531374]
["bitfinex","ETHUSD",1646833295870,0.024501,2731.8,2731.6,0.67797617]
["bitfinex","ETHUSD",1646833296067,0.97412562,2731.7,2731.6,0.67797617]
["bitfinex","ETHUSD",1646833296268,0.97412562,2731.7,2731.6,1.20346287]
["bitfinex","ETHUSD",1646833296923,0.97055544,2731.7,2731.6,1.20346287]
["bitfinex","ETHUSD",1646833297821,0.02807128,2731.8,2731.6,2.11738201]
["bitfinex","ETHUSD",1646833297822,0.00357028,2731.8,2731.6,2.11738201]
["bitfinex","ETHUSD",1646833298020,0.05438257,2732.3,2731.7,0.5254867]
["bitfinex","ETHUSD",1646833298220,0.99505446,2732.2,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833298423,0.97055346,2732.1,2731.8,0.52630469]
["bitfinex","ETHUSD",1646833298721,0.97055346,2732.1,2731.9,0.5254867]
["bitfinex","ETHUSD",1646833298922,1.28721336,2732.8,2732.0,1.4404143]
["bitfinex","ETHUSD",1646833298923,7.384501,2732.6,2732.0,1.4404143]
["bitfinex","ETHUSD",1646833299126,0.97036414,2732.5,2732.1,0.5254867]
["bitfinex","ETHUSD",1646833299923,0.97036414,2732.5,2732.2,0.5254867]
["bitfinex","ETHUSD",1646833300158,0.97036414,2732.5,2732.3,0.5254867]
["bitfinex","ETHUSD",1646833300365,0.024501,2732.9,2732.4,0.5254867]
["bitfinex","ETHUSD",1646833300562,7.44009069,2733.2,2732.4,0.5254867]
["bitfinex","ETHUSD",1646833300563,0.95917697,2732.8,2732.4,0.5254867]
["bitfinex","ETHUSD",1646833300761,7.384501,2733.2,2732.5,0.42570375]
["bitfinex","ETHUSD",1646833300762,0.024501,2733.2,2732.5,0.42570375]
["bitfinex","ETHUSD",1646833300961,0.95927661,2733.1,2732.6,0.5254867]
["bitfinex","ETHUSD",1646833301161,0.95927661,2733.1,2732.7,0.06879044]
["bitfinex","ETHUSD",1646833301360,0.95927661,2733.0,2732.8,2.3547367]
["bitfinex","ETHUSD",1646833301567,2.324859,2733.4,2732.9,0.5254867]
["bitfinex","ETHUSD",1646833301568,0.024501,2733.4,2732.9,0.5254867]
["bitfinex","ETHUSD",1646833301766,0.95925863,2733.3,2732.9,0.5254867]
["bitfinex","ETHUSD",1646833301966,0.00356933,2733.0,2732.9,0.5254867]
["bitfinex","ETHUSD",1646833302168,0.00356933,2733.0,2732.3,0.07402345]
["bitfinex","ETHUSD",1646833302364,0.00356933,2733.0,2732.4,0.53536868]
["bitfinex","ETHUSD",1646833302863,0.95925863,2733.0,2732.4,0.83536868]
["bitfinex","ETHUSD",1646833303066,0.00356947,2732.8,2732.5,0.53536868]
["bitfinex","ETHUSD",1646833303265,0.00356947,2732.8,2732.5,0.83536868]
["bitfinex","ETHUSD",1646833303567,0.00356947,2732.8,2732.5,0.3]
["bitfinex","ETHUSD",1646833303765,0.00356947,2732.8,2732.4,0.06853444]
["bitfinex","ETHUSD",1646833304012,0.024501,2733.1,2732.4,0.06853444]
["bitfinex","ETHUSD",1646833304414,0.00356951,2732.8,2732.4,0.06853444]
["bitfinex","ETHUSD",1646833304814,0.00356951,2732.8,2732.6,0.91478]
["bitfinex","ETHUSD",1646833305011,0.00356951,2732.8,2732.7,0.0699132]
["bitfinex","ETHUSD",1646833305411,0.024501,2733.2,2732.7,0.9846205]
["bitfinex","ETHUSD",1646833305612,0.024501,2733.2,2732.7,1.28076672]
["bitfinex","ETHUSD",1646833305613,0.00356947,2732.8,2732.7,1.28076672]
["bitfinex","ETHUSD",1646833305812,0.00356947,2732.8,2732.7,1.58076672]
["bitfinex","ETHUSD",1646833306213,0.00356947,2732.8,2732.7,1.28076672]
["bitfinex","ETHUSD",1646833306412,0.024501,2733.2,2732.7,0.36605942]
["bitfinex","ETHUSD",1646833306920,0.024501,2733.2,2732.7,0.3]
["bitfinex","ETHUSD",1646833306921,0.00356941,2732.9,2732.7,0.3]
["bitfinex","ETHUSD",1646833307116,0.00356941,2732.9,2732.6,0.32553234]
["bitfinex","ETHUSD",1646833307318,0.00356941,2732.9,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833307760,0.024501,2733.2,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833308160,0.00356941,2732.9,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833309061,0.024501,2733.2,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833309262,0.00356941,2732.9,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833310064,0.05995779,2733.4,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833310065,0.029168,2732.7,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833310265,0.024742,2732.7,2732.6,0.02553234]
["bitfinex","ETHUSD",1646833315165,0.024742,2732.7,2732.0,2.15546194]
["bitfinex","ETHUSD",1646833315864,0.024742,2732.7,2732.0,3.07038194]
["bitfinex","ETHUSD",1646833316264,0.00356975,2732.5,2732.0,3.07038194]
["bitfinex","ETHUSD",1646833316466,0.00102408,2732.5,2732.0,3.07038194]
["bitfinex","ETHUSD",1646833316669,0.00102408,2732.5,2732.2,1.02681195]
["bitfinex","ETHUSD",1646833316867,0.00102408,2732.5,2732.0,2.15541234]
["bitfinex","ETHUSD",1646833317069,0.00102408,2732.5,2732.0,0.32553234]
["bitfinex","ETHUSD",1646833317272,0.027014,2732.5,2732.0,0.31606544]
["bitfinex","ETHUSD",1646833317468,0.027014,2732.5,2732.0,0.02553234]
["bitfinex","ETHUSD",1646833319312,0.029168,2732.2,2732.0,0.02553234]
["bitfinex","ETHUSD",1646833320315,0.029168,2732.2,2732.0,0.0433521]
["bitfinex","ETHUSD",1646833322017,0.029168,2732.2,2732.0,0.0413671]
["bitfinex","ETHUSD",1646833323264,0.029168,2732.2,2732.1,0.53444154]
["bitfinex","ETHUSD",1646833323865,0.029168,2732.2,2732.1,0.53245654]
["bitfinex","ETHUSD",1646833324266,0.029168,2732.2,2732.1,0.5502763]
["bitfinex","ETHUSD",1646833324666,0.06294685,2732.5,2732.1,0.5502763]
["bitfinex","ETHUSD",1646833324667,0.024501,2732.4,2732.1,0.5502763]
["bitfinex","ETHUSD",1646833324867,0.024501,2732.4,2732.1,0.01781976]
["bitfinex","ETHUSD",1646833325669,0.024501,2732.4,2732.3,0.02542479]
["bitfinex","ETHUSD",1646833325872,0.029168,2732.4,2732.3,0.02542479]
["bitfinex","ETHUSD",1646833326274,0.029168,2732.4,2732.3,0.04324455]
["bitfinex","ETHUSD",1646833328223,6.5178,2732.3,2732.1,0.03563952]
["bitfinex","ETHUSD",1646833328424,6.5,2732.1,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833328621,0.05234553,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833329221,1.2201224,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833329421,15.8701224,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833329820,16.8701224,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833330021,13.3701224,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833330469,6.6357724,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833330664,17.7857724,2731.9,2731.8,0.00081799]
["bitfinex","ETHUSD",1646833330867,18.65,2731.8,2731.6,0.6728308]
["bitfinex","ETHUSD",1646833331066,3.55935294,2731.7,2731.6,0.6728308]
["bitfinex","ETHUSD",1646833331569,4.55935294,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833332973,1.05935294,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833333273,0.05935294,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833333468,0.61297437,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833336714,0.63760737,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833337114,0.61297437,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833337514,0.64214237,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833337964,0.61297437,2731.7,2731.6,0.6687448]
["bitfinex","ETHUSD",1646833338171,0.61297437,2731.7,2731.4,0.02833384]
["bitfinex","ETHUSD",1646833338172,11.15,2731.5,2731.4,0.02833384]
["bitfinex","ETHUSD",1646833338468,11.15,2731.5,2731.4,3.384e-05]
["bitfinex","ETHUSD",1646833338469,12.479168,2731.5,2731.4,3.384e-05]
["bitfinex","ETHUSD",1646833338669,16.09841941,2731.5,2731.4,3.384e-05]
["bitfinex","ETHUSD",1646833338865,16.09841941,2731.5,2730.3,0.01428889]
["bitfinex","ETHUSD",1646833338866,11.5156,2731.3,2730.3,0.01428889]
["bitfinex","ETHUSD",1646833339067,0.029168,2730.4,2730.3,0.01428889]
["bitfinex","ETHUSD",1646833339266,0.029168,2730.4,2730.3,0.01428851]
["bitfinex","ETHUSD",1646833339673,11.9917,2730.5,2730.3,0.01428851]
["bitfinex","ETHUSD",1646833339674,12.016201,2730.5,2730.3,0.01428851]
["bitfinex","ETHUSD",1646833339866,1.8417,2730.5,2730.3,0.01428851]
["bitfinex","ETHUSD",1646833340266,0.8417,2730.5,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833340465,1.55392982,2730.6,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833340673,0.55392982,2730.6,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833340866,0.024501,2730.7,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833341267,1.3656,2730.9,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833341528,0.02535,2730.6,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833341722,12.06039032,2730.9,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833341723,0.02767,2730.2,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833342121,0.029168,2730.2,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833343021,15.77223881,2730.2,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833343428,16.77223881,2730.2,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833343720,15.679168,2730.2,2730.1,0.02415444]
["bitfinex","ETHUSD",1646833344322,15.679168,2730.2,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833346773,1.029168,2730.2,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833346974,4.529168,2730.2,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833347177,0.029168,2730.2,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833348279,11.15,2730.5,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833348476,0.024501,2730.3,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833349315,0.05788647,2730.4,2730.1,5.444e-05]
["bitfinex","ETHUSD",1646833349514,0.05788647,2730.4,2730.0,0.00368511]
["bitfinex","ETHUSD",1646833349915,0.05362064,2730.6,2729.9,0.51727658]
["bitfinex","ETHUSD",1646833350114,0.05362064,2730.6,2730.1,0.00368503]
["bitfinex","ETHUSD",1646833350315,0.025416,2730.5,2730.1,0.00368503]
["bitfinex","ETHUSD",1646833350714,0.025515,2730.4,2730.1,0.00368503]
["bitfinex","ETHUSD",1646833350918,0.07642225,2730.4,2729.8,0.00240396]
["bitfinex","ETHUSD",1646833351115,0.07642225,2730.4,2729.8,0.51972368]
["bitfinex","ETHUSD",1646833351116,0.0263,2730.1,2729.8,0.51972368]
["bitfinex","ETHUSD",1646833351315,0.0263,2730.1,2729.8,0.01644834]
["bitfinex","ETHUSD",1646833351521,0.024501,2730.3,2729.8,0.01644834]
["bitfinex","ETHUSD",1646833352121,0.024501,2730.3,2729.8,0.00240396]
["bitfinex","ETHUSD",1646833352321,0.024501,2730.3,2729.8,0.51964043]
["bitfinex","ETHUSD",1646833352522,0.024501,2730.3,2729.9,0.00336928]
["bitfinex","ETHUSD",1646833353469,0.024501,2730.3,2729.8,0.00240396]
["bitfinex","ETHUSD",1646833353665,0.077149,2730.3,2730.0,0.00336924]
["bitfinex","ETHUSD",1646833354164,0.052648,2730.3,2730.0,0.00336924]
["bitfinex","ETHUSD",1646833354566,0.025242,2730.2,2729.8,0.00240396]
["bitfinex","ETHUSD",1646833354766,0.025448,2730.1,2730.0,0.00334971]
["bitfinex","ETHUSD",1646833355166,0.08450542,2730.1,2730.0,0.00334971]
["bitfinex","ETHUSD",1646833355567,3.58450542,2730.1,2730.0,0.00334971]
["bitfinex","ETHUSD",1646833355867,3.58450542,2730.1,2729.7,0.033427]
["bitfinex","ETHUSD",1646833355868,0.0570921,2730.0,2729.7,0.033427]
["bitfinex","ETHUSD",1646833356071,16.15,2729.7,2729.6,0.07295749]
["bitfinex","ETHUSD",1646833356267,16.15,2729.7,2729.6,0.08257333]
["bitfinex","ETHUSD",1646833356268,1.05208129,2729.7,2729.6,0.08257333]
["bitfinex","ETHUSD",1646833356820,14.09966327,2730.1,2730.0,0.52789519]
["bitfinex","ETHUSD",1646833356821,14.73406327,2730.1,2730.0,0.52789519]
["bitfinex","ETHUSD",1646833357020,14.73406327,2730.1,2729.6,0.08257333]
["bitfinex","ETHUSD",1646833357021,12.22340478,2729.7,2729.6,0.08257333]
["bitfinex","ETHUSD",1646833357220,13.22340478,2729.7,2729.5,0.00337117]
["bitfinex","ETHUSD",1646833357421,13.22340478,2729.7,2729.3,0.07077028]
["bitfinex","ETHUSD",1646833357422,0.0355,2729.5,2729.3,0.07077028]
["bitfinex","ETHUSD",1646833357621,0.0355,2729.5,2729.1,0.01006132]
["bitfinex","ETHUSD",1646833357622,14.1927,2729.4,2729.1,0.01006132]
["bitfinex","ETHUSD",1646833357820,11.15,2729.2,2729.1,6.132e-05]
["bitfinex","ETHUSD",1646833358021,14.65,2729.2,2729.1,6.132e-05]
["bitfinex","ETHUSD",1646833358323,14.65,2729.2,2729.1,0.008557]
["bitfinex","ETHUSD",1646833358324,13.26722776,2729.2,2729.1,0.008557]
["bitfinex","ETHUSD",1646833358522,15.76925141,2729.2,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833358725,12.26925141,2729.2,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833358919,1.66944286,2729.2,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833359224,0.55019145,2729.2,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833359620,11.15,2729.1,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833359821,11.15,2729.1,2728.9,0.08130065]
["bitfinex","ETHUSD",1646833360021,12.15,2729.1,2728.9,0.08130065]
["bitfinex","ETHUSD",1646833360664,11.15,2729.0,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833360864,12.15,2729.0,2728.9,0.07901372]
["bitfinex","ETHUSD",1646833361065,1.0,2729.0,2728.9,0.08130069]
["bitfinex","ETHUSD",1646833361268,11.15,2729.2,2728.9,0.08130069]
["bitfinex","ETHUSD",1646833361269,3.8656,2729.7,2728.9,0.54824934]
["bitfinex","ETHUSD",1646833361468,1.2143,2729.8,2729.0,0.46694865]
["bitfinex","ETHUSD",1646833361469,0.3,2729.3,2729.0,0.46694865]
["bitfinex","ETHUSD",1646833361667,3.5,2729.7,2729.0,0.50406265]
["bitfinex","ETHUSD",1646833361867,0.3,2729.9,2729.0,0.037114]
["bitfinex","ETHUSD",1646833362068,0.3,2729.9,2729.1,0.46675689]
["bitfinex","ETHUSD",1646833362069,11.15,2729.9,2729.1,0.46675689]
["bitfinex","ETHUSD",1646833362268,11.15,2729.7,2729.1,0.46675689]
["bitfinex","ETHUSD",1646833362467,11.15,2729.7,2729.0,0.04069203]
["bitfinex","ETHUSD",1646833362668,11.15,2729.5,2729.0,0.04069203]
["bitfinex","ETHUSD",1646833362867,12.15,2729.5,2729.0,0.04069203]
["bitfinex","ETHUSD",1646833363068,1.0,2729.5,2729.0,0.04069203]
["bitfinex","ETHUSD",1646833363267,0.3,2729.6,2729.0,0.04069203]
["bitfinex","ETHUSD",1646833363468,0.3,2729.6,2729.0,0.04074575]
["bitfinex","ETHUSD",1646833363671,0.11925141,2729.7,2729.1,0.46680832]
["bitfinex","ETHUSD",1646833363947,0.11925141,2729.7,2729.0,0.04074575]
["bitfinex","ETHUSD",1646833364132,11.26925141,2729.7,2729.0,0.04074575]
["bitfinex","ETHUSD",1646833364333,11.15,2729.5,2729.0,0.037114]
["bitfinex","ETHUSD",1646833364532,11.15,2729.5,2729.0,0.03944655]
["bitfinex","ETHUSD",1646833364734,12.15,2729.5,2729.0,0.03944655]
["bitfinex","ETHUSD",1646833365433,12.15,2729.5,2729.0,0.037114]
["bitfinex","ETHUSD",1646833365634,11.15,2729.4,2729.0,0.037114]
["bitfinex","ETHUSD",1646833365833,1.0,2729.4,2729.1,0.46700223]
["bitfinex","ETHUSD",1646833366033,1.0,2729.4,2729.0,0.04053275]
["bitfinex","ETHUSD",1646833366233,1.0,2729.6,2729.0,0.04053275]
["bitfinex","ETHUSD",1646833366641,1.0,2729.6,2729.0,0.037114]
["bitfinex","ETHUSD",1646833366642,11.15,2729.5,2729.0,0.037114]
["bitfinex","ETHUSD",1646833366840,12.15,2729.5,2729.0,0.037114]
["bitfinex","ETHUSD",1646833367040,0.04320789,2729.4,2729.0,0.04053277]
["bitfinex","ETHUSD",1646833368066,0.04320789,2729.4,2729.1,0.46686751]
["bitfinex","ETHUSD",1646833368267,0.16271197,2729.6,2729.1,0.46686751]
["bitfinex","ETHUSD",1646833368467,0.04642519,2729.5,2729.1,0.46686751]
["bitfinex","ETHUSD",1646833368869,0.04642519,2729.5,2729.1,0.50398151]
["bitfinex","ETHUSD",1646833369174,0.04642519,2729.5,2729.1,0.037114]
["bitfinex","ETHUSD",1646833369570,0.04451322,2729.5,2729.1,0.037114]
["bitfinex","ETHUSD",1646833370469,0.04451322,2729.5,2729.2,0.46718542]
["bitfinex","ETHUSD",1646833370668,0.04451322,2729.5,2729.1,0.037114]
["bitfinex","ETHUSD",1646833370869,0.04451322,2729.5,2729.2,0.037114]
["bitfinex","ETHUSD",1646833371519,12.26925141,2729.6,2729.2,0.037114]
["bitfinex","ETHUSD",1646833371824,0.0511337,2729.5,2729.2,0.037114]
["bitfinex","ETHUSD",1646833372421,1.11925141,2729.6,2729.3,0.46747999]
["bitfinex","ETHUSD",1646833372422,1.0,2729.6,2729.3,0.46747999]
["bitfinex","ETHUSD",1646833372620,1.04820218,2729.9,2729.3,0.46747999]
["bitfinex","ETHUSD",1646833372819,0.04820218,2729.9,2729.3,0.50459399]
["bitfinex","ETHUSD",1646833373018,0.04820218,2729.9,2729.4,0.46747999]
["bitfinex","ETHUSD",1646833373421,0.54853186,2730.1,2729.6,0.07784281]
["bitfinex","ETHUSD",1646833373620,0.54853186,2730.1,2729.3,0.94866894]
["bitfinex","ETHUSD",1646833373621,0.00334661,2730.0,2729.3,0.94866894]
["bitfinex","ETHUSD",1646833373818,0.00334661,2730.0,2729.4,0.46768387]
["bitfinex","ETHUSD",1646833374018,0.54853186,2730.1,2729.5,0.07517842]
["bitfinex","ETHUSD",1646833374220,0.54853186,2730.1,2729.3,0.037114]
["bitfinex","ETHUSD",1646833374522,0.54853186,2730.1,2729.4,0.54107041]
["bitfinex","ETHUSD",1646833374523,11.15335221,2730.0,2729.4,0.54107041]
["bitfinex","ETHUSD",1646833374719,12.15335221,2730.0,2729.4,0.54637634]
["bitfinex","ETHUSD",1646833375018,12.15335221,2730.0,2729.5,0.46769462]
["bitfinex","ETHUSD",1646833375264,12.19261187,2730.0,2729.5,0.46769462]
["bitfinex","ETHUSD",1646833375462,12.19596402,2730.0,2729.5,0.46769462]
["bitfinex","ETHUSD",1646833375664,1.04596402,2730.0,2729.5,0.46769462]
["bitfinex","ETHUSD",1646833375862,1.04596402,2730.0,2729.6,0.08058406]
["bitfinex","ETHUSD",1646833375863,0.00335215,2730.0,2729.6,0.08058406]
["bitfinex","ETHUSD",1646833376263,0.00335215,2730.0,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833376467,1.01709942,2730.1,2729.6,0.46800236]
["bitfinex","ETHUSD",1646833376667,0.00335187,2730.0,2729.6,0.46800236]
["bitfinex","ETHUSD",1646833376971,0.01709942,2730.1,2729.7,0.07256897]
["bitfinex","ETHUSD",1646833376972,0.00764942,2730.1,2729.7,0.07256897]
["bitfinex","ETHUSD",1646833377171,0.00764942,2730.1,2729.8,0.46800236]
["bitfinex","ETHUSD",1646833377567,0.00764942,2730.1,2729.9,0.08272305]
["bitfinex","ETHUSD",1646833377766,0.00764942,2730.1,2729.8,0.46800236]
["bitfinex","ETHUSD",1646833377767,0.00764942,2730.1,2730.0,0.46800236]
["bitfinex","ETHUSD",1646833378567,0.00764942,2730.1,2729.9,0.46800236]
["bitfinex","ETHUSD",1646833378768,0.00764942,2730.1,2730.0,0.46800236]
["bitfinex","ETHUSD",1646833379621,0.00764942,2730.1,2730.0,0.83360236]
["bitfinex","ETHUSD",1646833380023,0.00764942,2730.1,2730.0,1.13360236]
["bitfinex","ETHUSD",1646833380221,0.00764942,2730.1,2730.0,0.83360236]
["bitfinex","ETHUSD",1646833381222,0.00764942,2730.1,2730.0,1.80601022]
["bitfinex","ETHUSD",1646833381427,4.942e-05,2730.1,2730.0,2.10080236]
["bitfinex","ETHUSD",1646833381639,0.00378965,2730.2,2730.0,14.16429939]
["bitfinex","ETHUSD",1646833381640,8.965e-05,2730.2,2730.0,14.16429939]
["bitfinex","ETHUSD",1646833381930,8.965e-05,2730.2,2730.1,4.74956236]
["bitfinex","ETHUSD",1646833382132,1.02354385,2731.9,2730.8,0.91526]
["bitfinex","ETHUSD",1646833382333,1.02354385,2731.9,2730.9,0.83360236]
["bitfinex","ETHUSD",1646833382529,1.02354385,2731.8,2731.1,0.3656]
["bitfinex","ETHUSD",1646833382773,5.80939399,2732.5,2731.5,0.91517]
["bitfinex","ETHUSD",1646833382774,3.5,2732.4,2731.5,0.91517]
["bitfinex","ETHUSD",1646833382976,1.0245097,2732.3,2731.6,0.46800236]
["bitfinex","ETHUSD",1646833383378,1.0245097,2732.2,2731.6,0.83360236]
["bitfinex","ETHUSD",1646833383576,10.86,2732.7,2731.8,0.3656]
["bitfinex","ETHUSD",1646833383775,1.02328441,2732.6,2731.5,2.19594]
["bitfinex","ETHUSD",1646833383976,4.52328441,2732.6,2731.6,0.46851345]
["bitfinex","ETHUSD",1646833384176,1.02328441,2732.5,2731.6,0.46851345]
["bitfinex","ETHUSD",1646833384776,1.02328441,2732.5,2731.5,0.00096]
["bitfinex","ETHUSD",1646833384979,1.02328441,2732.5,2731.4,0.46807946]
["bitfinex","ETHUSD",1646833385175,1.02328441,2732.5,2731.5,0.46807946]
["bitfinex","ETHUSD",1646833385379,0.00130355,2732.2,2731.2,0.00096]
["bitfinex","ETHUSD",1646833385579,0.91536,2732.1,2731.2,0.46802653]
["bitfinex","ETHUSD",1646833385778,15.67328441,2732.0,2731.2,0.46802653]
["bitfinex","ETHUSD",1646833386079,15.67328441,2732.0,2730.7,0.00096]
["bitfinex","ETHUSD",1646833386080,0.04596948,2731.7,2730.7,0.00096]
["bitfinex","ETHUSD",1646833386277,0.05119744,2731.5,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833386527,0.05373774,2731.4,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833386730,0.91569,2731.3,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833387329,3.5,2731.6,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833387531,0.00379177,2731.1,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833388527,0.04867847,2731.5,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833388930,0.00379186,2731.0,2730.7,0.46787195]
["bitfinex","ETHUSD",1646833389129,0.00379186,2731.0,2730.8,1.13958066]
["bitfinex","ETHUSD",1646833389328,0.00379186,2731.0,2730.9,0.54303856]
["bitfinex","ETHUSD",1646833389827,0.04740001,2731.8,2731.0,0.07543417]
["bitfinex","ETHUSD",1646833390033,0.96289001,2731.8,2731.2,0.08719205]
["bitfinex","ETHUSD",1646833390273,0.05092785,2732.0,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833390472,3.5,2732.1,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833390473,1.0202071,2731.9,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833390674,0.53972321,2732.2,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833390874,1.01986519,2732.1,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833391080,1.01986519,2732.1,2731.4,0.12664297]
["bitfinex","ETHUSD",1646833391377,0.00366323,2731.8,2731.4,0.12664297]
["bitfinex","ETHUSD",1646833391983,0.00366323,2731.8,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833392180,1.01936775,2732.3,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833392381,0.00366328,2731.7,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833393483,0.91541,2731.8,2731.4,0.05702635]
["bitfinex","ETHUSD",1646833393682,15.19169629,2731.7,2730.7,0.00096]
["bitfinex","ETHUSD",1646833393938,11.5156,2731.5,2730.6,0.10596082]
["bitfinex","ETHUSD",1646833394122,16.16333682,2731.4,2730.6,0.02851]
["bitfinex","ETHUSD",1646833394323,0.04828124,2731.3,2730.6,0.02851]
["bitfinex","ETHUSD",1646833394626,11.15,2731.2,2730.5,3.0]
["bitfinex","ETHUSD",1646833394823,11.19263207,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1646833395023,0.052241,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1646833395422,0.052241,2731.0,2730.2,0.021001]
["bitfinex","ETHUSD",1646833395621,0.052241,2731.0,2730.3,0.4667977]
["bitfinex","ETHUSD",1646833395922,0.052241,2731.0,2730.2,0.021001]
["bitfinex","ETHUSD",1646833396125,0.91583,2730.9,2730.2,0.021001]
["bitfinex","ETHUSD",1646833396324,12.43143,2730.9,2730.2,0.021001]
["bitfinex","ETHUSD",1646833396726,16.93143,2730.9,2730.2,0.021001]
["bitfinex","ETHUSD",1646833397128,18.12860103,2730.9,2730.2,0.021001]
["bitfinex","ETHUSD",1646833397329,0.00354334,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833397530,0.91944334,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833398169,1.2159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833398370,0.00364304,2730.6,2730.2,0.021001]
["bitfinex","ETHUSD",1646833398569,0.0013641,2730.6,2730.2,0.021001]
["bitfinex","ETHUSD",1646833399469,1.2159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833399670,0.9159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833399870,1.2159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833400671,0.9159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833400870,1.2159,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833402021,0.91969417,2730.7,2730.2,0.021001]
["bitfinex","ETHUSD",1646833402224,0.04763274,2730.5,2730.1,0.0008]
["bitfinex","ETHUSD",1646833404022,1.87980274,2730.5,2730.1,0.0008]
["bitfinex","ETHUSD",1646833404423,17.44968096,2730.5,2730.1,0.0008]
["bitfinex","ETHUSD",1646833404923,18.44968096,2730.5,2730.1,0.0008]
["bitfinex","ETHUSD",1646833405379,0.04983661,2730.4,2730.1,0.0008]
["bitfinex","ETHUSD",1646833406980,0.04944467,2730.2,2730.1,0.0008]
["bitfinex","ETHUSD",1646833408282,3.54944467,2730.2,2730.1,0.0008]
["bitfinex","ETHUSD",1646833408483,3.54944467,2730.2,2729.5,0.03799236]
["bitfinex","ETHUSD",1646833408484,11.15,2730.0,2729.5,0.03799236]
["bitfinex","ETHUSD",1646833408686,11.15,2730.0,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833408687,0.04789553,2729.9,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833409723,0.05438276,2729.7,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833409925,0.05438276,2729.7,2729.6,0.46765493]
["bitfinex","ETHUSD",1646833410326,0.6,2730.0,2729.6,0.46765493]
["bitfinex","ETHUSD",1646833410527,0.3,2730.0,2729.6,0.46765493]
["bitfinex","ETHUSD",1646833410729,0.04619711,2730.0,2729.5,0.03799236]
["bitfinex","ETHUSD",1646833410927,0.04619711,2730.0,2729.6,0.46759323]
["bitfinex","ETHUSD",1646833411728,0.04619711,2730.0,2729.5,0.03799236]
["bitfinex","ETHUSD",1646833411930,0.04619711,2730.0,2729.6,0.46763607]
["bitfinex","ETHUSD",1646833412130,0.91618,2729.9,2729.6,0.46763607]
["bitfinex","ETHUSD",1646833412677,15.56618,2729.9,2729.6,0.46763607]
["bitfinex","ETHUSD",1646833412881,15.56618,2729.9,2729.5,0.03799236]
["bitfinex","ETHUSD",1646833412882,0.04402214,2729.7,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833413478,0.05164116,2729.6,2729.5,0.01699136]
["bitfinex","ETHUSD",1646833414586,0.05215885,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833414783,14.70215885,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833414983,11.20215885,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833415183,12.20215885,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833416433,1.05215885,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833416628,1.0,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833416827,4.1,2729.5,2729.3,0.074228]
["bitfinex","ETHUSD",1646833417026,0.6,2729.5,2729.3,0.074228]
["bitfinex","ETHUSD",1646833417226,0.3,2729.5,2729.3,0.074228]
["bitfinex","ETHUSD",1646833417430,11.15,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833417828,11.45,2729.4,2729.3,0.07672262]
["bitfinex","ETHUSD",1646833418228,12.45,2729.4,2729.3,0.07672262]
["bitfinex","ETHUSD",1646833418630,12.45,2729.4,2729.3,0.074228]
["bitfinex","ETHUSD",1646833419531,10.83821846,2729.4,2729.3,0.07022511]
["bitfinex","ETHUSD",1646833421076,11.13821846,2729.4,2729.3,0.07022511]
["bitfinex","ETHUSD",1646833421274,12.13226916,2729.4,2729.3,0.07022511]
["bitfinex","ETHUSD",1646833421478,15.63226916,2729.4,2729.3,0.06425935]
["bitfinex","ETHUSD",1646833421676,16.33821846,2729.3,2729.2,0.00379784]
["bitfinex","ETHUSD",1646833422077,17.33821846,2729.3,2729.2,0.00379784]
["bitfinex","ETHUSD",1646833422281,9.83821846,2729.2,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833422479,13.33821846,2729.2,2729.1,0.00372672]
["bitfinex","ETHUSD",1646833422678,11.13821846,2729.2,2729.1,0.00372672]
["bitfinex","ETHUSD",1646833423479,11.13821846,2729.2,2729.0,0.021001]
["bitfinex","ETHUSD",1646833423935,1.3,2729.2,2729.0,0.02472781]
["bitfinex","ETHUSD",1646833424123,12.45,2729.2,2729.0,0.02472781]
["bitfinex","ETHUSD",1646833424323,1.3,2729.2,2729.0,0.02472781]
["bitfinex","ETHUSD",1646833424724,0.3,2729.2,2729.0,0.021001]
["bitfinex","ETHUSD",1646833424926,2.21657,2729.3,2729.0,0.02472785]
["bitfinex","ETHUSD",1646833425224,2.21657,2729.3,2729.1,0.029168]
["bitfinex","ETHUSD",1646833425225,0.91657,2729.3,2729.1,0.029168]
["bitfinex","ETHUSD",1646833425828,0.91657,2729.3,2729.0,0.00372685]
["bitfinex","ETHUSD",1646833425829,3.5,2729.2,2729.0,0.00372685]
["bitfinex","ETHUSD",1646833426031,3.5,2729.2,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833426032,11.15,2729.1,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833426233,14.65,2729.0,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833426427,11.15,2729.0,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833426633,12.26925141,2729.0,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833427333,12.32048183,2729.0,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833427533,15.82048183,2729.0,2728.9,0.05033908]
["bitfinex","ETHUSD",1646833427771,17.95,2728.9,2728.8,0.05892563]
["bitfinex","ETHUSD",1646833428070,18.06925141,2728.9,2728.8,0.09311051]
["bitfinex","ETHUSD",1646833428370,11.15,2728.7,2728.6,0.02761784]
["bitfinex","ETHUSD",1646833428569,11.45,2728.7,2728.5,0.04866488]
["bitfinex","ETHUSD",1646833428773,12.45,2728.7,2728.5,0.04866488]
["bitfinex","ETHUSD",1646833430170,12.45,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833430371,15.95,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833430571,12.45,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833431176,13.01171662,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833431449,1.86171662,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833431637,1.86171662,2728.7,2728.6,0.44649208]
["bitfinex","ETHUSD",1646833431836,12.01171662,2728.7,2728.6,0.44649208]
["bitfinex","ETHUSD",1646833432036,12.01171662,2728.7,2728.5,0.04457388]
["bitfinex","ETHUSD",1646833432237,13.01171662,2728.7,2728.6,0.44430882]
["bitfinex","ETHUSD",1646833432636,1.86171662,2728.7,2728.6,0.44430882]
["bitfinex","ETHUSD",1646833432839,0.86171662,2728.7,2728.6,0.44430882]
["bitfinex","ETHUSD",1646833433235,0.86171662,2728.7,2728.6,0.4575425]
["bitfinex","ETHUSD",1646833435880,6.5,2728.6,2728.3,0.00484356]
["bitfinex","ETHUSD",1646833436083,21.15,2728.5,2728.1,0.026891]
["bitfinex","ETHUSD",1646833436278,6.5,2728.2,2727.6,0.12099056]
["bitfinex","ETHUSD",1646833436485,6.5,2728.2,2726.9,1.45149562]
["bitfinex","ETHUSD",1646833436486,0.3656,2728.0,2726.9,0.67267356]
["bitfinex","ETHUSD",1646833436686,11.16275819,2727.5,2726.9,0.67267356]
["bitfinex","ETHUSD",1646833436881,11.15,2727.3,2726.8,0.72543166]
["bitfinex","ETHUSD",1646833437083,11.15,2727.3,2726.8,0.0527581]
["bitfinex","ETHUSD",1646833437285,0.11924329,2727.2,2726.8,0.0527581]
["bitfinex","ETHUSD",1646833437484,0.11924329,2727.2,2726.8,0.0380508]
["bitfinex","ETHUSD",1646833437485,6.5,2726.9,2726.8,0.0380508]
["bitfinex","ETHUSD",1646833437687,17.64499308,2726.6,2726.4,0.0380556]
["bitfinex","ETHUSD",1646833437884,17.64499308,2726.6,2726.1,0.04652256]
["bitfinex","ETHUSD",1646833437885,11.14499308,2726.4,2726.1,0.04652256]
["bitfinex","ETHUSD",1646833438085,14.71133424,2726.3,2726.1,0.04652256]
["bitfinex","ETHUSD",1646833438282,14.71133424,2726.3,2725.6,0.03876984]
["bitfinex","ETHUSD",1646833438283,6.5,2726.1,2725.6,0.03876984]
["bitfinex","ETHUSD",1646833438483,6.5,2726.1,2725.8,0.1027743]
["bitfinex","ETHUSD",1646833438484,11.1249654,2725.9,2725.8,0.1027743]
["bitfinex","ETHUSD",1646833438692,11.1249654,2725.9,2725.1,0.71799991]
["bitfinex","ETHUSD",1646833438693,11.1249654,2725.7,2725.2,0.5]
["bitfinex","ETHUSD",1646833438959,0.06074222,2725.6,2725.2,0.5]
["bitfinex","ETHUSD",1646833439147,0.06074222,2725.6,2725.1,0.04506662]
["bitfinex","ETHUSD",1646833439148,11.18570762,2725.6,2725.1,0.04506662]
["bitfinex","ETHUSD",1646833439352,11.18570762,2725.6,2725.2,0.01644368]
["bitfinex","ETHUSD",1646833439353,4.5,2725.6,2725.2,0.01644368]
["bitfinex","ETHUSD",1646833439649,0.88614037,2725.3,2725.1,0.061683]
["bitfinex","ETHUSD",1646833439854,0.06160282,2725.2,2725.1,0.061683]
["bitfinex","ETHUSD",1646833440249,2.13539,2725.4,2725.1,0.061683]
["bitfinex","ETHUSD",1646833440250,1.83539,2725.4,2725.1,0.061683]
["bitfinex","ETHUSD",1646833440452,0.98856606,2725.5,2725.1,0.061683]
["bitfinex","ETHUSD",1646833440650,1.0,2725.7,2725.1,0.061683]
["bitfinex","ETHUSD",1646833440850,1.21743,2725.8,2725.1,0.11828049]
["bitfinex","ETHUSD",1646833441050,0.91743,2725.8,2725.1,0.11828049]
["bitfinex","ETHUSD",1646833441253,0.05544,2726.4,2725.1,0.73461629]
["bitfinex","ETHUSD",1646833441449,1.83461,2726.5,2725.4,0.3656]
["bitfinex","ETHUSD",1646833441651,0.35737148,2726.6,2726.3,1.18321229]
["bitfinex","ETHUSD",1646833441856,0.06635767,2726.9,2726.3,1.18321229]
["bitfinex","ETHUSD",1646833442151,0.06635767,2726.9,2725.4,4.90733329]
["bitfinex","ETHUSD",1646833442152,3.5,2726.9,2725.4,4.90733329]
["bitfinex","ETHUSD",1646833442351,11.15,2726.5,2725.4,3.90168736]
["bitfinex","ETHUSD",1646833442553,11.21846129,2726.4,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833442778,0.06163483,2726.3,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833443183,0.00380282,2726.1,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833443376,15.52966702,2726.1,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833443581,0.05550872,2726.0,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833443877,15.82440282,2726.1,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833443878,0.06298373,2725.7,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833444079,0.07046564,2725.5,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833444280,1.04276564,2725.5,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833444679,1.2723,2725.5,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833445282,12.4223,2725.5,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833445683,13.4223,2725.5,2725.4,0.03288736]
["bitfinex","ETHUSD",1646833446727,16.56768,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833446926,5.41768,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833447130,1.91768,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833447329,0.91768,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833448133,0.91768,2725.4,2725.1,0.03259976]
["bitfinex","ETHUSD",1646833448430,1.83915353,2725.5,2725.1,0.03259976]
["bitfinex","ETHUSD",1646833448431,0.00380353,2725.5,2725.1,1.31612397]
["bitfinex","ETHUSD",1646833449028,0.91735,2725.7,2725.1,1.31231985]
["bitfinex","ETHUSD",1646833449228,0.00380355,2725.5,2725.2,0.00380407]
["bitfinex","ETHUSD",1646833450174,0.91735,2725.7,2725.1,1.31231985]
["bitfinex","ETHUSD",1646833450377,0.91735,2725.7,2725.2,0.00380403]
["bitfinex","ETHUSD",1646833450575,0.00380358,2725.5,2725.2,0.00380403]
["bitfinex","ETHUSD",1646833451382,0.91735,2725.7,2725.1,1.31231985]
["bitfinex","ETHUSD",1646833451583,0.00380358,2725.5,2725.2,0.36940403]
["bitfinex","ETHUSD",1646833451784,0.00380358,2725.5,2725.4,1.28283]
["bitfinex","ETHUSD",1646833451988,0.00380358,2725.5,2725.4,0.3656]
["bitfinex","ETHUSD",1646833452581,0.021001,2726.7,2725.4,0.3656]
["bitfinex","ETHUSD",1646833452783,0.021001,2726.7,2726.0,1.02821602]
["bitfinex","ETHUSD",1646833452982,1.83436,2726.3,2726.0,1.02821602]
["bitfinex","ETHUSD",1646833453182,2.13436,2726.3,2726.0,1.02821602]
["bitfinex","ETHUSD",1646833453784,2.13436,2726.3,2725.6,0.00096]
["bitfinex","ETHUSD",1646833454025,2.13436,2726.3,2725.4,0.3656]
["bitfinex","ETHUSD",1646833454226,2.43571361,2726.3,2725.4,0.3656]
["bitfinex","ETHUSD",1646833454425,0.91731,2726.1,2725.4,0.3656]
["bitfinex","ETHUSD",1646833454627,1.21731,2726.1,2725.4,0.3656]
["bitfinex","ETHUSD",1646833454828,1.21731,2726.1,2725.3,0.3656]
["bitfinex","ETHUSD",1646833455034,0.91731,2726.1,2725.6,0.3656]
["bitfinex","ETHUSD",1646833455232,1.21731,2726.1,2725.6,0.3656]
["bitfinex","ETHUSD",1646833455432,0.00135361,2725.9,2725.6,0.3656]
["bitfinex","ETHUSD",1646833455634,1.83594361,2725.9,2725.6,0.3656]
["bitfinex","ETHUSD",1646833455833,1.83594361,2725.9,2725.6,0.42053409]
["bitfinex","ETHUSD",1646833456034,1.83594361,2725.9,2725.6,0.42310876]
["bitfinex","ETHUSD",1646833456235,0.91731,2726.1,2725.6,0.42310876]
["bitfinex","ETHUSD",1646833456437,2.7516,2726.9,2725.6,0.42310876]
["bitfinex","ETHUSD",1646833456438,0.91709,2726.5,2726.0,0.90046089]
["bitfinex","ETHUSD",1646833456636,0.91709,2726.5,2726.0,0.05692576]
["bitfinex","ETHUSD",1646833456835,0.91709,2726.5,2725.6,0.36656]
["bitfinex","ETHUSD",1646833457234,0.91709,2726.5,2725.6,0.3656]
["bitfinex","ETHUSD",1646833457434,0.91709,2726.5,2725.5,0.42341616]
["bitfinex","ETHUSD",1646833457692,0.91709,2726.5,2725.8,0.43553266]
["bitfinex","ETHUSD",1646833457874,0.00380007,2726.2,2725.8,0.43553266]
["bitfinex","ETHUSD",1646833458074,0.92099007,2726.2,2725.8,0.43553266]
["bitfinex","ETHUSD",1646833458774,0.92099007,2726.2,2725.8,0.06993266]
["bitfinex","ETHUSD",1646833458775,0.91719,2726.2,2725.8,0.06993266]
["bitfinex","ETHUSD",1646833458975,0.00380011,2726.1,2725.4,0.35944049]
["bitfinex","ETHUSD",1646833459178,0.00380011,2726.1,2725.4,0.05848049]
["bitfinex","ETHUSD",1646833459575,0.00380011,2726.1,2725.4,1.26320047]
["bitfinex","ETHUSD",1646833459776,1.83456,2726.1,2725.6,0.3656]
["bitfinex","ETHUSD",1646833460179,1.83456,2726.1,2725.5,0.06953504]
["bitfinex","ETHUSD",1646833460180,0.00380034,2725.9,2725.5,0.06953504]
["bitfinex","ETHUSD",1646833460378,0.92106034,2725.9,2725.5,0.06953504]
["bitfinex","ETHUSD",1646833461182,0.91726,2725.9,2725.5,0.06953504]
["bitfinex","ETHUSD",1646833461428,0.91726,2725.9,2725.6,1.00674773]
["bitfinex","ETHUSD",1646833461630,0.91726,2725.9,2725.7,0.06104627]
["bitfinex","ETHUSD",1646833462026,0.91726,2725.9,2725.5,0.07126722]
["bitfinex","ETHUSD",1646833462830,0.91726,2725.9,2725.4,0.302336]
["bitfinex","ETHUSD",1646833463227,0.91726,2725.9,2725.5,0.05728467]
["bitfinex","ETHUSD",1646833464227,0.91726,2725.9,2725.4,0.00368696]
["bitfinex","ETHUSD",1646833464728,0.91726,2725.9,2725.3,0.09049939]
["bitfinex","ETHUSD",1646833465194,0.91726,2725.9,2725.4,0.0036073]
["bitfinex","ETHUSD",1646833465385,0.91726,2725.9,2725.4,0.06125678]
["bitfinex","ETHUSD",1646833465985,0.91726,2725.9,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833465986,0.05545519,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833466184,0.05545519,2725.8,2725.4,0.0036073]
["bitfinex","ETHUSD",1646833466587,0.91726,2725.9,2725.4,0.0036073]
["bitfinex","ETHUSD",1646833467187,0.91726,2725.9,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833467390,0.91726,2725.9,2725.4,0.0036073]
["bitfinex","ETHUSD",1646833467589,0.0725738,2725.8,2725.4,0.0036073]
["bitfinex","ETHUSD",1646833468389,0.0725738,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833468687,0.0725738,2725.8,2725.4,0.00355271]
["bitfinex","ETHUSD",1646833469126,2.8250438,2725.8,2725.4,0.00355271]
["bitfinex","ETHUSD",1646833469426,3.8250438,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833469825,3.8250438,2725.8,2725.4,0.00355271]
["bitfinex","ETHUSD",1646833470826,4.8250438,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833471025,4.8250438,2725.8,2725.4,0.00355271]
["bitfinex","ETHUSD",1646833471826,4.8250438,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833472025,4.75247,2725.8,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833472226,0.97675371,2725.7,2725.4,0.0035564]
["bitfinex","ETHUSD",1646833472690,4.75247,2725.8,2725.4,0.0035564]
["bitfinex","ETHUSD",1646833472691,1.0,2725.8,2725.4,0.0035564]
["bitfinex","ETHUSD",1646833472877,1.0,2725.8,2725.5,0.06361214]
["bitfinex","ETHUSD",1646833473575,1.0,2725.8,2725.4,0.0035564]
["bitfinex","ETHUSD",1646833474276,1.0,2725.8,2725.3,0.09588353]
["bitfinex","ETHUSD",1646833474476,1.91721,2725.8,2725.3,0.09588353]
["bitfinex","ETHUSD",1646833474677,1.91721,2725.8,2725.4,0.0035564]
["bitfinex","ETHUSD",1646833475686,1.91721,2725.8,2725.3,0.42449282]
["bitfinex","ETHUSD",1646833475883,1.91721,2725.8,2725.4,0.33216544]
["bitfinex","ETHUSD",1646833476736,1.91721,2725.8,2725.4,0.32860929]
["bitfinex","ETHUSD",1646833477142,1.91721,2725.8,2725.4,0.33216544]
["bitfinex","ETHUSD",1646833477143,3.5,2725.7,2725.4,0.33216544]
["bitfinex","ETHUSD",1646833477339,3.5,2725.7,2725.4,0.00355615]
["bitfinex","ETHUSD",1646833477340,0.029168,2725.5,2725.4,0.00355615]
["bitfinex","ETHUSD",1646833477936,0.029168,2725.5,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833478343,0.029168,2725.5,2725.3,0.03852373]
["bitfinex","ETHUSD",1646833479138,0.029168,2725.5,2725.3,0.03496758]
["bitfinex","ETHUSD",1646833479339,0.029168,2725.5,2725.3,0.03840792]
["bitfinex","ETHUSD",1646833479340,0.946778,2725.5,2725.3,0.03840792]
["bitfinex","ETHUSD",1646833479537,0.07057477,2725.4,2725.3,0.03840792]
["bitfinex","ETHUSD",1646833479738,0.56869447,2725.5,2725.3,0.36892169]
["bitfinex","ETHUSD",1646833479938,0.56869447,2725.5,2725.4,0.33051377]
["bitfinex","ETHUSD",1646833480478,0.62098971,2725.5,2725.4,0.33051377]
["bitfinex","ETHUSD",1646833480882,0.56869447,2725.5,2725.4,0.33051377]
["bitfinex","ETHUSD",1646833481484,0.86869447,2725.5,2725.4,0.33051377]
["bitfinex","ETHUSD",1646833481687,0.86869447,2725.5,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833481688,6.0,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833481885,19.90331,2725.4,2725.3,0.0034403]
["bitfinex","ETHUSD",1646833482086,21.20331,2725.4,2725.3,0.0034403]
["bitfinex","ETHUSD",1646833482887,21.20331,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833483087,22.09591,2725.4,2725.2,0.00356017]
["bitfinex","ETHUSD",1646833483924,22.09591,2725.4,2725.1,0.02879564]
["bitfinex","ETHUSD",1646833484323,10.94591,2725.4,2725.2,0.00356021]
["bitfinex","ETHUSD",1646833484525,0.026498,2725.3,2725.2,0.00356021]
["bitfinex","ETHUSD",1646833484724,0.326498,2725.3,2725.2,0.00356021]
["bitfinex","ETHUSD",1646833484926,17.65,2725.2,2724.3,0.06221862]
["bitfinex","ETHUSD",1646833485125,11.139884,2725.0,2724.7,0.02187236]
["bitfinex","ETHUSD",1646833485329,11.169052,2724.8,2724.7,0.04374472]
["bitfinex","ETHUSD",1646833485528,11.08647113,2724.6,2724.4,0.09900284]
["bitfinex","ETHUSD",1646833485829,6.5,2724.5,2724.3,0.06221862]
["bitfinex","ETHUSD",1646833486034,6.5,2724.4,2724.2,0.0230377]
["bitfinex","ETHUSD",1646833486230,6.824348,2724.4,2724.2,0.0230377]
["bitfinex","ETHUSD",1646833486435,7.824348,2724.4,2724.2,0.0230377]
["bitfinex","ETHUSD",1646833487230,1.324348,2724.4,2724.2,0.0230377]
["bitfinex","ETHUSD",1646833487698,1.324348,2724.4,2723.5,0.0310534]
["bitfinex","ETHUSD",1646833487699,6.5,2724.1,2723.5,0.0310534]
["bitfinex","ETHUSD",1646833487887,6.5,2724.1,2723.8,0.01421688]
["bitfinex","ETHUSD",1646833487888,3.5,2724.0,2723.8,0.01421688]
["bitfinex","ETHUSD",1646833488188,18.75581529,2724.1,2723.8,0.01421688]
["bitfinex","ETHUSD",1646833488189,0.029168,2723.9,2723.8,0.01421688]
["bitfinex","ETHUSD",1646833488386,0.029168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833488591,3.529168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833488785,0.329168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833488989,1.329168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833489187,12.479168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833489389,11.479168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833489589,12.479168,2723.9,2723.8,0.04994568]
["bitfinex","ETHUSD",1646833489788,1.329168,2723.9,2723.7,0.00468148]
["bitfinex","ETHUSD",1646833490097,1.329168,2723.9,2722.6,0.13417488]
["bitfinex","ETHUSD",1646833490098,0.10106601,2723.5,2723.0,0.03265888]
["bitfinex","ETHUSD",1646833490298,0.10106601,2723.5,2723.3,0.01515631]
["bitfinex","ETHUSD",1646833490299,6.81279435,2723.4,2723.3,0.01515631]
["bitfinex","ETHUSD",1646833490488,6.81279435,2723.4,2723.0,0.109573]
["bitfinex","ETHUSD",1646833490489,6.5,2723.3,2723.0,0.109573]
["bitfinex","ETHUSD",1646833490690,10.0,2723.3,2723.0,0.109573]
["bitfinex","ETHUSD",1646833490891,6.55650082,2723.2,2722.9,0.02312939]
["bitfinex","ETHUSD",1646833491099,0.05650082,2723.2,2722.9,0.06058123]
["bitfinex","ETHUSD",1646833491297,1.35650082,2723.2,2722.9,0.03745184]
["bitfinex","ETHUSD",1646833491531,0.05650082,2723.2,2722.9,0.03745184]
["bitfinex","ETHUSD",1646833491931,3.55650082,2723.2,2722.9,0.03745184]
["bitfinex","ETHUSD",1646833492134,0.05447028,2723.1,2722.9,0.03745184]
["bitfinex","ETHUSD",1646833492732,0.05447028,2723.1,2722.8,0.05784786]
["bitfinex","ETHUSD",1646833492733,5.5,2723.0,2722.8,0.06271572]
["bitfinex","ETHUSD",1646833492935,0.49664027,2722.9,2722.8,0.06271572]
["bitfinex","ETHUSD",1646833493133,0.49664027,2722.9,2722.6,0.05260542]
["bitfinex","ETHUSD",1646833493134,6.5,2722.8,2722.6,0.03491312]
["bitfinex","ETHUSD",1646833493335,0.05147223,2722.7,2722.6,0.06780016]
["bitfinex","ETHUSD",1646833493738,5.5,2722.6,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833493935,0.04989071,2722.5,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833494938,0.91859,2722.6,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833495382,0.91859,2722.6,2722.4,1.14554619]
["bitfinex","ETHUSD",1646833495585,0.02478971,2723.0,2722.4,1.14554619]
["bitfinex","ETHUSD",1646833495785,0.00378871,2723.0,2722.4,1.51114619]
["bitfinex","ETHUSD",1646833495986,0.021001,2723.3,2722.4,1.51114619]
["bitfinex","ETHUSD",1646833496182,0.021001,2723.3,2722.4,1.14554619]
["bitfinex","ETHUSD",1646833496387,0.92195885,2723.0,2722.6,0.0037895]
["bitfinex","ETHUSD",1646833496585,0.94923385,2723.0,2722.6,0.0037895]
["bitfinex","ETHUSD",1646833497184,0.92195885,2723.0,2722.6,0.0037895]
["bitfinex","ETHUSD",1646833497382,0.92195885,2723.0,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833497383,0.94381,2723.0,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833497586,0.05606736,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833497783,1.9181059,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833497984,1.8889379,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833498182,1.83683,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833498584,1.83683,2722.9,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833498782,1.83683,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833498783,1.860241,2722.9,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833499238,0.029168,2722.8,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833499433,0.8526,2722.8,2722.7,0.00367731]
["bitfinex","ETHUSD",1646833499634,0.8526,2722.8,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833499836,0.021977,2722.8,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833500034,0.021977,2722.8,2722.6,0.00348096]
["bitfinex","ETHUSD",1646833500241,0.029168,2722.8,2722.6,0.00348096]
["bitfinex","ETHUSD",1646833500437,0.029168,2722.7,2722.6,0.00348096]
["bitfinex","ETHUSD",1646833500838,0.029168,2722.7,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833501036,0.9185,2722.6,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833501237,3.529168,2722.5,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833501436,3.57574957,2722.5,2722.4,0.01648406]
["bitfinex","ETHUSD",1646833501839,3.57574957,2722.5,2722.2,0.08763836]
["bitfinex","ETHUSD",1646833501840,6.5164,2722.4,2722.2,0.08763836]
["bitfinex","ETHUSD",1646833502042,6.5164,2722.4,2722.3,0.03296812]
["bitfinex","ETHUSD",1646833502043,6.9614,2722.4,2722.3,0.03296812]
["bitfinex","ETHUSD",1646833502243,6.9614,2722.4,2722.1,0.10228958]
["bitfinex","ETHUSD",1646833502244,6.54485332,2722.3,2722.1,0.10228958]
["bitfinex","ETHUSD",1646833502439,6.98985332,2722.3,2722.2,0.02324984]
["bitfinex","ETHUSD",1646833502685,7.69886313,2722.2,2722.1,7.336e-05]
["bitfinex","ETHUSD",1646833502884,6.5,2722.1,2721.6,0.02250368]
["bitfinex","ETHUSD",1646833503085,0.04507306,2721.9,2721.6,0.02250368]
["bitfinex","ETHUSD",1646833503284,6.5,2721.5,2720.5,0.04880902]
["bitfinex","ETHUSD",1646833503483,6.5,2721.5,2720.2,0.0477663]
["bitfinex","ETHUSD",1646833503484,6.5,2721.2,2720.4,2.73784965]
["bitfinex","ETHUSD",1646833503686,6.5,2721.2,2720.4,2.73388301]
["bitfinex","ETHUSD",1646833503687,6.5,2720.8,2720.4,2.73388301]
["bitfinex","ETHUSD",1646833503986,6.5,2720.8,2720.4,2.74094397]
["bitfinex","ETHUSD",1646833503987,0.029168,2720.5,2720.4,2.74094397]
["bitfinex","ETHUSD",1646833504187,0.99222277,2720.5,2720.4,2.74094397]
["bitfinex","ETHUSD",1646833504385,0.9427,2720.5,2720.4,2.74094397]
["bitfinex","ETHUSD",1646833504593,0.9427,2720.5,2720.1,0.55587992]
["bitfinex","ETHUSD",1646833504594,5.05787878,2720.3,2720.1,0.0645814]
["bitfinex","ETHUSD",1646833504785,0.08794513,2720.2,2720.1,0.0645814]
["bitfinex","ETHUSD",1646833505383,0.53294513,2720.2,2720.1,0.0645814]
["bitfinex","ETHUSD",1646833505785,6.0,2720.1,2719.5,0.02146104]
["bitfinex","ETHUSD",1646833505989,0.05389596,2720.0,2719.6,0.10377644]
["bitfinex","ETHUSD",1646833506188,0.029168,2719.9,2719.6,0.10377644]
["bitfinex","ETHUSD",1646833506457,6.5,2719.7,2719.5,0.02146104]
["bitfinex","ETHUSD",1646833506648,11.20406676,2719.6,2719.5,0.02146104]
["bitfinex","ETHUSD",1646833506848,0.08323476,2719.6,2719.5,0.02146104]
["bitfinex","ETHUSD",1646833507046,1.08323476,2719.6,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833507246,0.08323476,2719.6,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833507448,0.52820276,2719.6,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833507647,0.49906676,2719.6,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833508046,0.49906676,2719.6,2719.5,0.54292208]
["bitfinex","ETHUSD",1646833508249,2.75912,2719.8,2719.5,0.54292208]
["bitfinex","ETHUSD",1646833508449,0.91952,2719.9,2719.5,0.54292208]
["bitfinex","ETHUSD",1646833508645,0.91952,2719.9,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833508851,0.91952,2719.9,2719.6,0.91632684]
["bitfinex","ETHUSD",1646833509049,1.859501,2720.1,2719.6,0.91632684]
["bitfinex","ETHUSD",1646833509252,4.01887946,2721.2,2719.6,0.91632684]
["bitfinex","ETHUSD",1646833509253,0.017501,2720.5,2720.1,11.6932156]
["bitfinex","ETHUSD",1646833509458,0.20751157,2721.9,2720.7,0.018367]
["bitfinex","ETHUSD",1646833509650,1.83776,2721.3,2720.7,0.018367]
["bitfinex","ETHUSD",1646833510679,1.83776,2721.3,2720.3,0.00096]
["bitfinex","ETHUSD",1646833510880,1.83776,2721.3,2720.9,0.00378544]
["bitfinex","ETHUSD",1646833511488,1.83776,2721.3,2720.5,0.07193415]
["bitfinex","ETHUSD",1646833511489,11.15,2721.1,2720.5,0.07193415]
["bitfinex","ETHUSD",1646833511689,12.06938,2720.9,2720.5,0.07193415]
["bitfinex","ETHUSD",1646833511887,12.06938,2720.9,2720.0,0.01719]
["bitfinex","ETHUSD",1646833511888,0.85406739,2720.8,2720.0,0.01719]
["bitfinex","ETHUSD",1646833512286,0.48846739,2720.8,2720.0,0.01719]
["bitfinex","ETHUSD",1646833512487,0.445,2720.8,2720.0,0.01719]
["bitfinex","ETHUSD",1646833512687,3.21012,2721.2,2720.0,0.38279]
["bitfinex","ETHUSD",1646833512886,0.91927,2720.7,2720.0,0.38279]
["bitfinex","ETHUSD",1646833513286,0.91927,2720.7,2720.0,0.68279]
["bitfinex","ETHUSD",1646833513488,0.91927,2720.7,2720.4,0.91487142]
["bitfinex","ETHUSD",1646833513932,0.91927,2720.7,2720.4,1.28047142]
["bitfinex","ETHUSD",1646833514134,0.9189,2720.9,2720.4,1.28047142]
["bitfinex","ETHUSD",1646833514336,0.9189,2720.9,2720.4,4.58037142]
["bitfinex","ETHUSD",1646833514337,1.45638938,2720.6,2720.4,4.58037142]
["bitfinex","ETHUSD",1646833514537,1.45638938,2720.6,2720.4,1.2172163]
["bitfinex","ETHUSD",1646833514741,1.45638938,2720.6,2720.4,0.9172163]
["bitfinex","ETHUSD",1646833515342,1.45638938,2720.6,2720.4,0.91487142]
["bitfinex","ETHUSD",1646833515743,1.45638938,2720.6,2720.4,0.91865729]
["bitfinex","ETHUSD",1646833516540,1.45638938,2720.6,2720.4,1.28047142]
["bitfinex","ETHUSD",1646833516942,1.45638938,2720.6,2720.4,0.91865729]
["bitfinex","ETHUSD",1646833517542,1.45638938,2720.6,2720.5,0.3656]
["bitfinex","ETHUSD",1646833517784,1.45638938,2720.6,2720.4,1.21487142]
["bitfinex","ETHUSD",1646833517983,1.45638938,2720.6,2720.1,0.18874605]
["bitfinex","ETHUSD",1646833518189,1.45638938,2720.6,2720.4,0.00378587]
["bitfinex","ETHUSD",1646833518190,1.83808,2720.5,2720.4,0.00378587]
["bitfinex","ETHUSD",1646833519184,1.83808,2720.5,2720.1,1.14217873]
["bitfinex","ETHUSD",1646833519395,1.83808,2720.5,2719.7,3.91906]
["bitfinex","ETHUSD",1646833519585,1.45638938,2720.2,2719.7,0.3]
["bitfinex","ETHUSD",1646833519786,0.57677817,2720.2,2719.5,1.26196668]
["bitfinex","ETHUSD",1646833519992,0.57677817,2720.2,2719.8,0.3656]
["bitfinex","ETHUSD",1646833520291,0.57677817,2720.2,2720.1,11.5156]
["bitfinex","ETHUSD",1646833520787,0.57677817,2720.2,2720.1,0.3]
["bitfinex","ETHUSD",1646833520987,6.6454,2721.5,2720.6,0.91971584]
["bitfinex","ETHUSD",1646833521188,3.68285,2721.9,2720.6,1.24965584]
["bitfinex","ETHUSD",1646833521426,3.68285,2721.9,2720.6,1.54965584]
["bitfinex","ETHUSD",1646833521427,0.007,2721.9,2720.6,1.54965584]
["bitfinex","ETHUSD",1646833521634,0.007,2721.9,2720.6,4.55051584]
["bitfinex","ETHUSD",1646833521830,0.007,2721.9,2720.6,1.54464513]
["bitfinex","ETHUSD",1646833522031,0.007,2721.9,2721.4,1.00391189]
["bitfinex","ETHUSD",1646833522230,1.84423,2721.9,2721.0,0.3]
["bitfinex","ETHUSD",1646833522430,1.84423,2721.9,2720.9,0.91862]
["bitfinex","ETHUSD",1646833522634,1.84423,2721.9,2720.9,12.06862]
["bitfinex","ETHUSD",1646833522832,0.007,2723.1,2721.6,11.5156]
["bitfinex","ETHUSD",1646833523033,0.00364286,2722.7,2721.6,11.5156]
["bitfinex","ETHUSD",1646833523333,0.91844,2722.5,2722.0,0.3]
["bitfinex","ETHUSD",1646833523530,0.91844,2722.5,2721.6,11.5156]
["bitfinex","ETHUSD",1646833524232,0.91844,2722.5,2721.7,0.05656046]
["bitfinex","ETHUSD",1646833524833,0.91844,2722.5,2721.7,0.00656046]
["bitfinex","ETHUSD",1646833525198,0.91844,2722.5,2721.6,12.43401]
["bitfinex","ETHUSD",1646833525987,0.91844,2722.5,2721.6,13.73401]
["bitfinex","ETHUSD",1646833526190,0.007,2723.1,2722.1,0.9182]
["bitfinex","ETHUSD",1646833526191,0.91819,2722.9,2722.1,0.9182]
["bitfinex","ETHUSD",1646833526587,0.91819,2722.9,2722.2,11.59280068]
["bitfinex","ETHUSD",1646833526786,0.91819,2722.9,2722.2,0.44280068]
["bitfinex","ETHUSD",1646833526990,0.014001,2723.2,2722.3,0.08170269]
["bitfinex","ETHUSD",1646833527187,0.10106601,2723.5,2722.4,0.07542081]
["bitfinex","ETHUSD",1646833527389,0.014001,2723.3,2722.6,1.02133084]
["bitfinex","ETHUSD",1646833527587,0.014001,2723.3,2722.7,0.07902582]
["bitfinex","ETHUSD",1646833527791,0.00376933,2722.9,2722.7,0.44462582]
["bitfinex","ETHUSD",1646833528390,0.00376933,2722.9,2722.4,0.07882462]
["bitfinex","ETHUSD",1646833528590,0.019704,2722.7,2722.4,0.02882462]
["bitfinex","ETHUSD",1646833528790,0.10106601,2723.5,2721.9,0.18841718]
["bitfinex","ETHUSD",1646833529025,0.10106601,2723.5,2722.0,0.19935111]
["bitfinex","ETHUSD",1646833529026,0.00376929,2722.9,2722.0,0.19935111]
["bitfinex","ETHUSD",1646833529227,0.00376929,2722.9,2722.0,0.00096]
["bitfinex","ETHUSD",1646833529427,0.020415,2722.7,2722.1,0.07221308]
["bitfinex","ETHUSD",1646833529627,0.020415,2722.7,2722.0,11.15]
["bitfinex","ETHUSD",1646833529628,0.020415,2722.7,2722.3,0.06837504]
["bitfinex","ETHUSD",1646833529830,0.020415,2722.7,2722.1,0.0722856]
["bitfinex","ETHUSD",1646833530031,0.91834,2722.6,2722.1,0.0722856]
["bitfinex","ETHUSD",1646833530336,0.00376963,2722.5,2722.1,0.0722856]
["bitfinex","ETHUSD",1646833530531,0.00376963,2722.5,2722.1,0.59351928]
["bitfinex","ETHUSD",1646833530730,0.00376963,2722.5,2722.4,0.3656]
["bitfinex","ETHUSD",1646833530931,0.00376963,2722.5,2722.2,0.06826464]
["bitfinex","ETHUSD",1646833531134,1.850541,2722.9,2722.2,0.06826464]
["bitfinex","ETHUSD",1646833531335,0.00376971,2722.4,2722.2,0.06826464]
["bitfinex","ETHUSD",1646833532134,0.00376971,2722.4,2722.2,0.01826464]
["bitfinex","ETHUSD",1646833532338,0.014001,2722.5,2721.6,4.05712618]
["bitfinex","ETHUSD",1646833532541,0.91837,2722.2,2721.7,1.31649828]
["bitfinex","ETHUSD",1646833532785,0.01676,2722.3,2722.0,11.5156]
["bitfinex","ETHUSD",1646833532986,0.00364531,2722.4,2722.1,0.07246493]
["bitfinex","ETHUSD",1646833533382,0.00364531,2722.4,2721.7,0.0768461]
["bitfinex","ETHUSD",1646833533582,1.850691,2722.6,2721.7,0.4424461]
["bitfinex","ETHUSD",1646833533781,1.850691,2722.6,2721.7,12.5108061]
["bitfinex","ETHUSD",1646833533782,0.01838935,2722.4,2721.7,12.5108061]
["bitfinex","ETHUSD",1646833533982,0.00364535,2722.4,2721.8,0.07154303]
["bitfinex","ETHUSD",1646833534784,0.014001,2722.6,2722.1,11.22006063]
["bitfinex","ETHUSD",1646833535083,0.014001,2722.7,2722.4,1.22398634]
["bitfinex","ETHUSD",1646833535283,0.023709,2722.9,2722.4,1.22398634]
["bitfinex","ETHUSD",1646833535884,0.023709,2722.9,2722.5,0.07018888]
["bitfinex","ETHUSD",1646833536185,0.0035219,2722.8,2722.5,11.17018888]
["bitfinex","ETHUSD",1646833536428,0.8856529,2723.0,2722.5,12.08831888]
["bitfinex","ETHUSD",1646833537030,0.8856529,2723.0,2722.5,12.27479489]
["bitfinex","ETHUSD",1646833537231,0.8856529,2723.0,2722.6,0.03114882]
["bitfinex","ETHUSD",1646833537432,0.014001,2723.1,2722.6,0.03114882]
["bitfinex","ETHUSD",1646833537630,0.014001,2723.1,2722.6,11.18114882]
["bitfinex","ETHUSD",1646833537833,0.014001,2723.4,2722.7,0.05991328]
["bitfinex","ETHUSD",1646833538037,0.10106601,2723.5,2722.7,0.05991328]
["bitfinex","ETHUSD",1646833538038,0.10106601,2723.5,2722.9,11.15]
["bitfinex","ETHUSD",1646833538232,0.10106601,2723.5,2723.0,11.21108864]
["bitfinex","ETHUSD",1646833538433,0.014001,2723.8,2723.2,6.5]
["bitfinex","ETHUSD",1646833538635,0.07168948,2724.1,2723.7,0.9501805]
["bitfinex","ETHUSD",1646833538636,0.014001,2724.0,2723.7,0.9501805]
["bitfinex","ETHUSD",1646833538937,0.07168948,2724.1,2723.7,2.1172805]
["bitfinex","ETHUSD",1646833539335,0.07168948,2724.1,2723.7,3.0350005]
["bitfinex","ETHUSD",1646833539538,0.014001,2724.3,2723.7,14.4850005]
["bitfinex","ETHUSD",1646833539733,0.07324129,2724.5,2723.8,11.1]
["bitfinex","ETHUSD",1646833539734,0.014001,2724.5,2723.8,11.1]
["bitfinex","ETHUSD",1646833539934,0.014001,2724.4,2723.8,11.1]
["bitfinex","ETHUSD",1646833540205,0.014001,2724.4,2723.7,2.35976772]
["bitfinex","ETHUSD",1646833540409,0.014001,2724.4,2723.8,11.15]
["bitfinex","ETHUSD",1646833540614,0.014001,2724.6,2723.8,11.15]
["bitfinex","ETHUSD",1646833540813,0.014198,2724.4,2723.9,6.8656]
["bitfinex","ETHUSD",1646833541014,0.06792102,2725.5,2724.1,0.3656]
["bitfinex","ETHUSD",1646833541213,0.06399547,2725.7,2724.4,11.51947294]
["bitfinex","ETHUSD",1646833541413,0.06399547,2725.7,2724.6,11.5156]
["bitfinex","ETHUSD",1646833541618,1.0,2725.8,2724.9,11.15]
["bitfinex","ETHUSD",1646833541813,1.0,2725.8,2725.1,11.15]
["bitfinex","ETHUSD",1646833542015,1.0,2725.8,2725.6,1.05502569]
["bitfinex","ETHUSD",1646833542713,1.0,2725.8,2725.5,0.1972]
["bitfinex","ETHUSD",1646833542912,1.0,2725.8,2725.3,0.13819997]
["bitfinex","ETHUSD",1646833542913,1.06614701,2725.8,2725.3,0.13819997]
["bitfinex","ETHUSD",1646833543117,1.0,2725.8,2725.3,0.13819997]
["bitfinex","ETHUSD",1646833543316,0.06766475,2725.7,2725.3,0.13819997]
["bitfinex","ETHUSD",1646833543513,0.06766475,2725.7,2725.3,0.08819997]
["bitfinex","ETHUSD",1646833543714,1.07182548,2725.8,2725.3,0.08819997]
["bitfinex","ETHUSD",1646833544335,1.00376464,2725.8,2725.4,0.91716]
["bitfinex","ETHUSD",1646833544536,1.00376464,2725.8,2725.4,1.21716]
["bitfinex","ETHUSD",1646833544537,1.0,2725.8,2725.4,1.21716]
["bitfinex","ETHUSD",1646833544835,1.0,2725.8,2725.5,11.21457026]
["bitfinex","ETHUSD",1646833545035,0.98951491,2726.7,2725.7,11.15]
["bitfinex","ETHUSD",1646833545240,0.06919082,2726.7,2726.6,1.14524363]
["bitfinex","ETHUSD",1646833545436,0.06477491,2727.7,2726.6,2.27044363]
["bitfinex","ETHUSD",1646833545639,0.06477491,2727.7,2726.7,1.8330894]
["bitfinex","ETHUSD",1646833545839,0.06477491,2727.7,2726.8,0.3]
["bitfinex","ETHUSD",1646833546436,0.06061035,2728.6,2727.5,1.94064391]
["bitfinex","ETHUSD",1646833546644,5.09593,2728.7,2727.5,1.94064391]
["bitfinex","ETHUSD",1646833546645,1.23342839,2728.5,2727.5,2.94474391]
["bitfinex","ETHUSD",1646833546844,1.83283,2728.3,2727.5,3.24474391]
["bitfinex","ETHUSD",1646833547037,0.9163,2728.4,2727.6,3.5]
["bitfinex","ETHUSD",1646833547242,0.68924273,2729.2,2727.8,2.9999]
["bitfinex","ETHUSD",1646833547243,0.03,2729.2,2727.8,2.9999]
["bitfinex","ETHUSD",1646833547445,0.03,2729.2,2728.1,1.05634228]
["bitfinex","ETHUSD",1646833547685,0.03,2729.2,2729.1,0.87080188]
["bitfinex","ETHUSD",1646833547884,0.06802988,2729.9,2729.1,1.86030188]
["bitfinex","ETHUSD",1646833548086,0.06930941,2729.9,2729.1,1.86030188]
["bitfinex","ETHUSD",1646833548490,0.00147656,2729.3,2729.1,0.9895]
["bitfinex","ETHUSD",1646833548887,1.28486863,2729.0,2728.3,0.20845699]
["bitfinex","ETHUSD",1646833549088,0.06757498,2728.9,2728.2,3.5]
["bitfinex","ETHUSD",1646833549387,1.28486863,2729.0,2728.2,1.0]
["bitfinex","ETHUSD",1646833549586,1.28486863,2729.0,2728.1,2.48513121]
["bitfinex","ETHUSD",1646833549788,0.06464815,2728.9,2728.1,1.48513121]
["bitfinex","ETHUSD",1646833549996,3.56464815,2728.9,2727.4,1.1453137]
["bitfinex","ETHUSD",1646833550190,0.01241037,2728.6,2727.7,3.0]
["bitfinex","ETHUSD",1646833550588,0.18820491,2728.8,2727.7,3.0]
["bitfinex","ETHUSD",1646833550589,0.07001138,2728.8,2727.7,3.0]
["bitfinex","ETHUSD",1646833551087,0.98657138,2728.8,2727.7,3.0]
["bitfinex","ETHUSD",1646833551292,1.28486863,2729.0,2727.9,0.91625]
["bitfinex","ETHUSD",1646833551293,0.06998094,2728.6,2727.9,0.91625]
["bitfinex","ETHUSD",1646833551550,1.28486863,2729.0,2727.9,0.91625]
["bitfinex","ETHUSD",1646833551551,0.06667363,2728.9,2727.9,0.91625]
["bitfinex","ETHUSD",1646833551746,0.06667363,2728.9,2727.9,1.36125]
["bitfinex","ETHUSD",1646833551946,0.06667363,2728.9,2728.0,0.05607391]
["bitfinex","ETHUSD",1646833552147,0.06667363,2728.9,2728.6,0.87308938]
["bitfinex","ETHUSD",1646833553349,0.07043489,2728.9,2728.6,0.87308938]
["bitfinex","ETHUSD",1646833553555,0.00376126,2728.9,2728.6,0.87308938]
["bitfinex","ETHUSD",1646833553749,1.28486863,2729.0,2728.7,6.0]
["bitfinex","ETHUSD",1646833553951,1.28486863,2729.0,2728.7,6.7534]
["bitfinex","ETHUSD",1646833554151,0.07052738,2729.8,2728.9,6.5]
["bitfinex","ETHUSD",1646833554349,1.21982,2730.7,2729.0,0.445]
["bitfinex","ETHUSD",1646833554350,0.06155823,2730.6,2729.0,0.445]
["bitfinex","ETHUSD",1646833554551,0.06924416,2730.5,2729.9,0.92677683]
["bitfinex","ETHUSD",1646833554747,0.00742,2730.7,2729.9,1.1015]
["bitfinex","ETHUSD",1646833556183,0.00742,2730.7,2730.5,1.22494176]
["bitfinex","ETHUSD",1646833556379,0.00742,2730.7,2730.5,2.25754176]
["bitfinex","ETHUSD",1646833557189,0.00742,2730.7,2730.5,1.0326]
["bitfinex","ETHUSD",1646833557388,0.00742,2730.7,2730.0,0.91549]
["bitfinex","ETHUSD",1646833557589,0.00742,2730.7,2729.8,1.0]
["bitfinex","ETHUSD",1646833557893,0.06265636,2730.4,2729.7,3.0]
["bitfinex","ETHUSD",1646833558288,0.1181912,2730.4,2729.7,3.0]
["bitfinex","ETHUSD",1646833558487,0.05880696,2730.2,2729.7,2.98182621]
["bitfinex","ETHUSD",1646833558692,0.9160377,2730.2,2729.7,2.98182621]
["bitfinex","ETHUSD",1646833558940,0.07152439,2730.1,2729.7,2.98182621]
["bitfinex","ETHUSD",1646833559336,0.0752875,2730.1,2729.7,2.98182621]
["bitfinex","ETHUSD",1646833560140,0.0752875,2730.1,2728.5,2.0]
["bitfinex","ETHUSD",1646833560141,1.83258,2729.7,2728.5,2.0]
["bitfinex","ETHUSD",1646833560341,1.83258,2729.7,2727.4,4.30847123]
["bitfinex","ETHUSD",1646833560342,6.5,2729.5,2727.4,4.30847123]
["bitfinex","ETHUSD",1646833560546,6.5,2729.5,2726.9,0.14816]
["bitfinex","ETHUSD",1646833560547,0.005834,2728.7,2726.9,0.14816]
["bitfinex","ETHUSD",1646833560743,0.07343256,2728.5,2727.8,0.00376626]
["bitfinex","ETHUSD",1646833561140,0.04999999,2728.7,2727.8,0.00376626]
["bitfinex","ETHUSD",1646833561447,0.04999999,2728.7,2727.3,1.83269]
["bitfinex","ETHUSD",1646833561448,0.0602274,2728.7,2727.3,2.41609]
["bitfinex","ETHUSD",1646833561642,0.0602274,2728.7,2727.3,2.41689]
["bitfinex","ETHUSD",1646833561841,0.0602274,2728.7,2727.8,0.00376533]
["bitfinex","ETHUSD",1646833562041,0.07146052,2729.1,2728.0,0.91619]
["bitfinex","ETHUSD",1646833562442,0.06568212,2728.9,2727.8,0.00376533]
["bitfinex","ETHUSD",1646833562691,3.5,2728.9,2727.6,2.13246]
["bitfinex","ETHUSD",1646833562879,0.06905708,2729.0,2727.3,2.83269]
["bitfinex","ETHUSD",1646833563078,0.06250501,2728.8,2727.8,0.00363843]
["bitfinex","ETHUSD",1646833563277,0.06482882,2728.7,2727.8,0.00363843]
["bitfinex","ETHUSD",1646833563477,0.07636517,2728.3,2727.8,0.00363843]
["bitfinex","ETHUSD",1646833563877,0.07636517,2728.3,2727.3,3.13269]
["bitfinex","ETHUSD",1646833564277,0.07636517,2728.3,2727.8,0.00363816]
["bitfinex","ETHUSD",1646833565079,0.91645,2728.2,2727.3,0.91647]
["bitfinex","ETHUSD",1646833565278,0.07092033,2728.1,2727.3,1.83291]
["bitfinex","ETHUSD",1646833565580,3.57092033,2728.1,2727.8,0.00363816]
["bitfinex","ETHUSD",1646833565882,1.83309,2728.2,2726.9,0.10082697]
["bitfinex","ETHUSD",1646833565883,0.00155887,2727.7,2726.9,0.10082697]
["bitfinex","ETHUSD",1646833566078,0.00155887,2727.7,2726.9,0.09986697]
["bitfinex","ETHUSD",1646833566278,0.91676,2727.6,2726.9,0.09986697]
["bitfinex","ETHUSD",1646833566537,0.07396324,2727.4,2726.9,0.09986697]
["bitfinex","ETHUSD",1646833567136,0.07396324,2727.4,2726.9,0.08819997]
["bitfinex","ETHUSD",1646833567939,0.07396324,2727.4,2726.9,11.60379997]
["bitfinex","ETHUSD",1646833568136,0.00155887,2727.7,2726.9,11.60379997]
["bitfinex","ETHUSD",1646833568536,0.00155887,2727.7,2726.9,12.90379997]
["bitfinex","ETHUSD",1646833568737,0.00155887,2727.7,2727.6,1.06005089]
["bitfinex","ETHUSD",1646833569141,0.00155887,2727.7,2727.6,1.01005089]
["bitfinex","ETHUSD",1646833569342,0.00155887,2727.7,2727.4,0.011667]
["bitfinex","ETHUSD",1646833570219,0.00155887,2727.7,2727.4,0.00376551]
["bitfinex","ETHUSD",1646833571205,0.00155887,2727.7,2727.3,0.91653]
["bitfinex","ETHUSD",1646833571506,0.00155887,2727.7,2727.4,0.00376551]
["bitfinex","ETHUSD",1646833572307,0.00155887,2727.7,2727.3,0.91653]
["bitfinex","ETHUSD",1646833572508,0.00155887,2727.7,2727.4,0.00376551]
["bitfinex","ETHUSD",1646833572707,0.06572658,2727.7,2727.4,0.00376551]
["bitfinex","ETHUSD",1646833573508,0.00155887,2727.7,2727.4,0.91648]
["bitfinex","ETHUSD",1646833573933,0.00155887,2727.7,2727.6,0.011748]
["bitfinex","ETHUSD",1646833577345,0.00155887,2727.7,2727.3,1.34834369]
["bitfinex","ETHUSD",1646833577544,0.00155887,2727.7,2727.5,0.00365246]
["bitfinex","ETHUSD",1646833578311,0.00155887,2727.7,2727.3,1.34834369]
["bitfinex","ETHUSD",1646833578512,0.00155887,2727.7,2727.5,0.00351956]
["bitfinex","ETHUSD",1646833579511,0.00155887,2727.7,2727.3,0.90121363]
["bitfinex","ETHUSD",1646833579716,0.00155887,2727.7,2727.3,1.81768363]
["bitfinex","ETHUSD",1646833579932,0.00155887,2727.7,2727.5,0.91987386]
["bitfinex","ETHUSD",1646833580110,0.00155887,2727.7,2727.5,12.06987386]
["bitfinex","ETHUSD",1646833580313,0.00155887,2727.7,2727.6,0.011721]
["bitfinex","ETHUSD",1646833580515,0.06472788,2728.6,2727.7,4.5]
["bitfinex","ETHUSD",1646833580813,0.07054812,2728.8,2728.0,1.03118484]
["bitfinex","ETHUSD",1646833581447,0.07051621,2728.7,2728.0,1.03118484]
["bitfinex","ETHUSD",1646833581653,0.91642,2728.4,2728.0,1.03118484]
["bitfinex","ETHUSD",1646833581842,0.0753315,2728.2,2728.0,1.03118484]
["bitfinex","ETHUSD",1646833582948,0.06940393,2728.6,2728.0,1.03118484]
["bitfinex","ETHUSD",1646833583146,0.06622439,2728.9,2728.0,2.12478484]
["bitfinex","ETHUSD",1646833583847,0.06622439,2728.9,2728.3,0.011802]
["bitfinex","ETHUSD",1646833584050,0.0697799,2728.7,2728.0,0.99298684]
["bitfinex","ETHUSD",1646833584648,0.0697799,2728.7,2727.7,0.00352602]
["bitfinex","ETHUSD",1646833584854,0.0697799,2728.7,2727.7,0.30352602]
["bitfinex","ETHUSD",1646833585291,0.0697799,2728.7,2727.8,0.91636]
["bitfinex","ETHUSD",1646833585496,0.06521471,2729.0,2727.8,12.7907]
["bitfinex","ETHUSD",1646833585696,0.06521471,2729.0,2728.0,0.3]
["bitfinex","ETHUSD",1646833585896,0.06873839,2729.0,2727.9,0.15818726]
["bitfinex","ETHUSD",1646833586098,0.07378765,2728.9,2727.9,13.14059726]
["bitfinex","ETHUSD",1646833586298,0.07378765,2728.9,2727.9,14.14059726]
["bitfinex","ETHUSD",1646833586497,0.07378765,2728.9,2728.2,1.14211889]
["bitfinex","ETHUSD",1646833586698,0.99001765,2728.9,2728.2,1.44211889]
["bitfinex","ETHUSD",1646833586899,0.06495054,2728.7,2728.2,1.44211889]
["bitfinex","ETHUSD",1646833587097,0.06495054,2728.7,2728.2,0.3]
["bitfinex","ETHUSD",1646833587299,0.06495054,2728.7,2727.9,1.45818726]
["bitfinex","ETHUSD",1646833587503,3.56495054,2728.7,2727.7,0.00352548]
["bitfinex","ETHUSD",1646833587699,0.91635,2728.6,2727.7,0.00352548]
["bitfinex","ETHUSD",1646833587899,0.06529635,2728.5,2727.7,0.00352548]
["bitfinex","ETHUSD",1646833588102,0.06529635,2728.5,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833588301,0.06529635,2728.5,2727.7,0.00352537]
["bitfinex","ETHUSD",1646833589136,0.05929462,2728.2,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833589341,0.05929462,2728.2,2727.7,0.43071152]
["bitfinex","ETHUSD",1646833589539,3.8,2728.7,2727.7,0.43071152]
["bitfinex","ETHUSD",1646833589540,0.06594092,2728.5,2727.7,0.43071152]
["bitfinex","ETHUSD",1646833589739,0.06594092,2728.5,2727.7,0.73071152]
["bitfinex","ETHUSD",1646833589940,0.06594092,2728.5,2727.7,0.3035309]
["bitfinex","ETHUSD",1646833590144,1.06175319,2728.4,2727.8,0.42821176]
["bitfinex","ETHUSD",1646833590340,0.07626022,2728.3,2727.8,0.72821176]
["bitfinex","ETHUSD",1646833590540,0.07626022,2728.3,2727.9,0.42821176]
["bitfinex","ETHUSD",1646833591149,0.05862143,2728.6,2727.9,1.34454176]
["bitfinex","ETHUSD",1646833591349,1.06194667,2728.5,2727.9,0.91633]
["bitfinex","ETHUSD",1646833591546,0.06629977,2728.4,2727.9,0.91633]
["bitfinex","ETHUSD",1646833591945,0.06629977,2728.4,2728.0,0.42833539]
["bitfinex","ETHUSD",1646833592345,0.06629977,2728.4,2727.9,0.91633]
["bitfinex","ETHUSD",1646833592787,0.06629977,2728.4,2727.9,12.06633]
["bitfinex","ETHUSD",1646833592985,0.06629977,2728.4,2727.9,12.36633]
["bitfinex","ETHUSD",1646833593186,0.06629977,2728.4,2727.9,1.21633]
["bitfinex","ETHUSD",1646833593585,0.06629977,2728.4,2728.2,0.87140085]
["bitfinex","ETHUSD",1646833593787,1.83268,2728.9,2728.2,0.87140085]
["bitfinex","ETHUSD",1646833593788,0.07220045,2728.9,2728.2,2.08759085]
["bitfinex","ETHUSD",1646833594086,0.07220045,2728.9,2728.2,1.159159]
["bitfinex","ETHUSD",1646833594886,0.07220045,2728.9,2728.4,0.91613]
["bitfinex","ETHUSD",1646833595492,0.07220045,2728.9,2728.2,1.159159]
["bitfinex","ETHUSD",1646833595691,0.07220045,2728.9,2728.2,0.28775815]
["bitfinex","ETHUSD",1646833595894,0.91627,2728.8,2728.1,0.3]
["bitfinex","ETHUSD",1646833596094,0.06403553,2728.6,2727.9,3.0824]
["bitfinex","ETHUSD",1646833596540,0.06403553,2728.6,2727.9,1.8324]
["bitfinex","ETHUSD",1646833596747,0.06403553,2728.6,2727.7,0.91989206]
["bitfinex","ETHUSD",1646833596748,0.42963553,2728.6,2727.7,0.91989206]
["bitfinex","ETHUSD",1646833596945,0.99015511,2728.5,2727.7,0.91989206]
["bitfinex","ETHUSD",1646833597143,0.06976211,2728.3,2727.7,0.91989206]
["bitfinex","ETHUSD",1646833597540,0.06976211,2728.3,2727.7,0.21512859]
["bitfinex","ETHUSD",1646833597738,1.83276,2728.6,2727.7,0.21159653]
["bitfinex","ETHUSD",1646833597943,0.06625229,2728.5,2727.7,0.21512835]
["bitfinex","ETHUSD",1646833598440,0.06625229,2728.5,2727.7,0.00353182]
["bitfinex","ETHUSD",1646833598842,0.06625229,2728.5,2727.6,13.37550683]
["bitfinex","ETHUSD",1646833599141,0.07328205,2728.1,2727.7,0.00353187]
["bitfinex","ETHUSD",1646833599741,0.07328205,2728.1,2727.6,13.32503999]
["bitfinex","ETHUSD",1646833599946,0.07328205,2728.1,2727.6,12.32503999]
["bitfinex","ETHUSD",1646833600189,0.07328205,2728.1,2727.6,12.40867999]
["bitfinex","ETHUSD",1646833601192,0.07328205,2728.1,2727.6,11.40867999]
["bitfinex","ETHUSD",1646833601394,0.07328205,2728.1,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833601395,0.06757189,2728.0,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833601693,0.98433189,2728.0,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833601896,0.06987591,2727.8,2727.6,0.00914683]
["bitfinex","ETHUSD",1646833603100,0.06987591,2727.8,2726.9,2.9203687]
["bitfinex","ETHUSD",1646833603101,0.06987591,2727.8,2726.9,1.87951553]
["bitfinex","ETHUSD",1646833603297,0.9167,2727.7,2727.0,0.66820009]
["bitfinex","ETHUSD",1646833603497,0.06096967,2727.5,2727.0,0.96820009]
["bitfinex","ETHUSD",1646833603697,0.06096967,2727.5,2727.1,0.66820009]
["bitfinex","ETHUSD",1646833603954,0.9167,2727.7,2727.2,0.00376568]
["bitfinex","ETHUSD",1646833603955,0.06211748,2727.7,2727.2,0.00376568]
["bitfinex","ETHUSD",1646833604756,0.06211748,2727.7,2727.0,0.66820009]
["bitfinex","ETHUSD",1646833605158,0.9167,2727.4,2727.3,0.00376559]
["bitfinex","ETHUSD",1646833606159,0.9167,2727.4,2726.9,0.96820009]
["bitfinex","ETHUSD",1646833606358,0.9167,2727.4,2727.2,0.00376568]
["bitfinex","ETHUSD",1646833607160,0.9167,2727.4,2727.0,0.66820009]
["bitfinex","ETHUSD",1646833607560,0.9167,2727.4,2727.2,0.00376572]
["bitfinex","ETHUSD",1646833608396,0.9167,2727.4,2727.0,0.66820009]
["bitfinex","ETHUSD",1646833608792,0.9167,2727.4,2727.2,0.00365275]
["bitfinex","ETHUSD",1646833609601,0.9167,2727.4,2726.7,0.66820009]
["bitfinex","ETHUSD",1646833609799,1.2823,2727.4,2727.2,0.00219052]
["bitfinex","ETHUSD",1646833610097,0.9167,2727.4,2727.2,0.00219052]
["bitfinex","ETHUSD",1646833610499,7.4167,2727.4,2726.4,0.66820009]
["bitfinex","ETHUSD",1646833610695,7.7823,2727.4,2726.4,0.66820009]
["bitfinex","ETHUSD",1646833610902,7.7823,2727.4,2726.3,0.66820009]
["bitfinex","ETHUSD",1646833610903,3.8656,2727.3,2726.3,0.66820009]
["bitfinex","ETHUSD",1646833611096,1.28268,2727.2,2726.3,0.66820009]
["bitfinex","ETHUSD",1646833611302,1.58268,2727.2,2726.2,0.71650689]
["bitfinex","ETHUSD",1646833611538,1.58268,2727.2,2726.2,0.66820009]
["bitfinex","ETHUSD",1646833611742,5.08268,2727.2,2726.2,0.66820009]
["bitfinex","ETHUSD",1646833611938,5.08268,2727.2,2726.1,0.66223446]
["bitfinex","ETHUSD",1646833612139,1.21708,2727.2,2726.1,12.04935446]
["bitfinex","ETHUSD",1646833612338,1.08750616,2727.1,2726.6,0.00362212]
["bitfinex","ETHUSD",1646833612539,1.08750616,2727.1,2726.6,0.92037212]
["bitfinex","ETHUSD",1646833612739,0.3,2727.2,2726.7,0.40657061]
["bitfinex","ETHUSD",1646833613140,0.95755317,2727.4,2726.7,0.40657061]
["bitfinex","ETHUSD",1646833613338,1.08695599,2727.3,2726.7,0.40657061]
["bitfinex","ETHUSD",1646833613743,0.04085317,2727.4,2726.9,0.91668]
["bitfinex","ETHUSD",1646833613943,0.91666,2727.8,2727.0,0.40657061]
["bitfinex","ETHUSD",1646833614145,1.08699329,2727.7,2727.0,0.40657061]
["bitfinex","ETHUSD",1646833614942,1.08699329,2727.7,2727.1,0.91692789]
["bitfinex","ETHUSD",1646833615194,1.08699329,2727.7,2727.2,0.40657061]
["bitfinex","ETHUSD",1646833615586,0.98312522,2727.6,2727.2,0.40657061]
["bitfinex","ETHUSD",1646833615786,0.07423416,2727.4,2727.2,0.40657061]
["bitfinex","ETHUSD",1646833615984,0.03416341,2727.4,2727.2,0.40657061]
["bitfinex","ETHUSD",1646833616592,3.283228,2728.5,2727.3,12.06652]
["bitfinex","ETHUSD",1646833616789,1.11704349,2728.3,2727.4,0.40657061]
["bitfinex","ETHUSD",1646833616991,1.14540515,2728.2,2727.4,0.40657061]
["bitfinex","ETHUSD",1646833617191,0.0150667,2728.0,2727.4,0.40657061]
["bitfinex","ETHUSD",1646833617390,1.08752783,2727.9,2727.4,0.70657061]
["bitfinex","ETHUSD",1646833617590,0.05839654,2727.8,2727.5,0.40657061]
["bitfinex","ETHUSD",1646833617792,0.0150667,2728.0,2727.6,0.40657061]
["bitfinex","ETHUSD",1646833617990,0.0150667,2728.0,2727.3,1.21652]
["bitfinex","ETHUSD",1646833617991,0.05497909,2727.8,2727.7,0.40657061]
["bitfinex","ETHUSD",1646833618190,1.1425915,2727.8,2727.7,0.40657061]
["bitfinex","ETHUSD",1646833618591,0.06790753,2728.2,2727.7,0.40657061]
["bitfinex","ETHUSD",1646833618799,1.08387304,2728.1,2727.6,1.81892072]
["bitfinex","ETHUSD",1646833619037,0.05513958,2728.0,2727.6,2.11892072]
["bitfinex","ETHUSD",1646833619242,0.05513958,2728.0,2727.6,1.20250072]
["bitfinex","ETHUSD",1646833619442,0.10252017,2728.5,2727.7,0.91631]
["bitfinex","ETHUSD",1646833619644,0.00376646,2728.3,2727.7,0.91631]
["bitfinex","ETHUSD",1646833619842,0.00376646,2728.3,2727.7,2.74885]
["bitfinex","ETHUSD",1646833620046,0.00376646,2728.3,2727.7,13.89885]
["bitfinex","ETHUSD",1646833620344,0.00376646,2728.3,2727.9,0.86625]
["bitfinex","ETHUSD",1646833620548,0.01506556,2728.4,2727.9,1.21617]
["bitfinex","ETHUSD",1646833620744,0.011667,2728.9,2728.0,12.0509327]
["bitfinex","ETHUSD",1646833620745,0.07686044,2728.9,2728.0,12.0509327]
["bitfinex","ETHUSD",1646833620947,0.07686044,2728.9,2728.0,12.3509327]
["bitfinex","ETHUSD",1646833620948,0.00363943,2728.3,2728.0,12.3509327]
["bitfinex","ETHUSD",1646833621145,0.00363943,2728.3,2728.0,13.0509327]
["bitfinex","ETHUSD",1646833621346,0.00363943,2728.3,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833621744,0.06902269,2728.9,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833621945,0.0035165,2728.3,2728.0,3.7332827]
["bitfinex","ETHUSD",1646833622144,0.0035165,2728.3,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833622991,0.06902269,2728.9,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833623192,0.0035165,2728.3,2728.0,15.1832827]
["bitfinex","ETHUSD",1646833623390,0.0035165,2728.3,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833623998,0.0140642,2728.7,2728.0,14.8832827]
["bitfinex","ETHUSD",1646833624196,0.06902269,2728.9,2728.0,13.8832827]
["bitfinex","ETHUSD",1646833624396,0.00345973,2728.3,2728.0,0.3]
["bitfinex","ETHUSD",1646833624597,0.00345973,2728.3,2727.8,1.14716708]
["bitfinex","ETHUSD",1646833624795,0.00345973,2728.3,2727.8,0.0473468]
["bitfinex","ETHUSD",1646833625394,0.011667,2728.4,2727.8,0.0473468]
["bitfinex","ETHUSD",1646833625601,0.00358269,2728.3,2727.8,0.0473468]
["bitfinex","ETHUSD",1646833625797,0.00358269,2728.3,2727.5,2.20841419]
["bitfinex","ETHUSD",1646833625798,0.91648,2728.2,2727.5,2.20841419]
["bitfinex","ETHUSD",1646833626096,0.014263,2728.0,2727.4,3.0]
["bitfinex","ETHUSD",1646833626740,0.014263,2728.0,2727.3,0.03273728]
["bitfinex","ETHUSD",1646833626943,0.930843,2728.0,2727.3,0.94926728]
["bitfinex","ETHUSD",1646833627143,0.06492347,2727.8,2727.3,0.94926728]
["bitfinex","ETHUSD",1646833627346,0.014263,2728.0,2727.3,0.94926728]
["bitfinex","ETHUSD",1646833628141,0.014263,2728.0,2727.3,0.89926728]
["bitfinex","ETHUSD",1646833628743,0.014263,2728.0,2727.2,1.00362372]
["bitfinex","ETHUSD",1646833628942,0.014263,2728.0,2727.2,0.93015971]
["bitfinex","ETHUSD",1646833629147,0.05238507,2727.8,2727.2,0.005834]
["bitfinex","ETHUSD",1646833629746,0.05238507,2727.8,2727.0,3.83304]
["bitfinex","ETHUSD",1646833629949,0.05238507,2727.8,2726.9,0.67670972]
["bitfinex","ETHUSD",1646833629950,0.06491907,2727.8,2726.9,0.67670972]
["bitfinex","ETHUSD",1646833630210,0.06491907,2727.8,2726.9,0.97670972]
["bitfinex","ETHUSD",1646833630400,0.06491907,2727.8,2726.9,0.67670972]
["bitfinex","ETHUSD",1646833630401,0.91664,2727.7,2726.9,0.67670972]
["bitfinex","ETHUSD",1646833630599,0.01852,2727.2,2726.6,0.67670972]
["bitfinex","ETHUSD",1646833630799,0.01852,2727.2,2726.5,0.68024171]
["bitfinex","ETHUSD",1646833630999,0.01852,2727.2,2726.5,0.00353199]
["bitfinex","ETHUSD",1646833631200,0.027926,2726.6,2726.5,0.00353199]
["bitfinex","ETHUSD",1646833631401,0.3656,2727.1,2726.2,0.67670972]
["bitfinex","ETHUSD",1646833631603,0.3656,2727.1,2726.0,0.67670972]
["bitfinex","ETHUSD",1646833631604,0.07938564,2726.6,2726.0,0.67670972]
["bitfinex","ETHUSD",1646833631806,3.8656,2727.1,2725.9,0.63024509]
["bitfinex","ETHUSD",1646833631807,0.01469,2726.9,2725.9,0.63024509]
["bitfinex","ETHUSD",1646833632201,0.01469,2726.9,2725.8,0.87326974]
["bitfinex","ETHUSD",1646833632401,1.83428,2726.6,2725.8,12.38886974]
["bitfinex","ETHUSD",1646833632603,0.91696,2726.8,2725.9,0.058626]
["bitfinex","ETHUSD",1646833632803,0.91696,2726.8,2726.0,11.15]
["bitfinex","ETHUSD",1646833633004,0.06670192,2726.7,2726.0,11.34556751]
["bitfinex","ETHUSD",1646833633202,0.06670192,2726.7,2726.0,11.15]
["bitfinex","ETHUSD",1646833633403,0.06670192,2726.7,2725.9,0.95798046]
["bitfinex","ETHUSD",1646833633603,0.06670192,2726.7,2726.0,0.91697]
["bitfinex","ETHUSD",1646833633804,0.06670192,2726.7,2726.0,0.3]
["bitfinex","ETHUSD",1646833634040,0.06670192,2726.7,2725.8,2.17326974]
["bitfinex","ETHUSD",1646833634237,0.06670192,2726.7,2726.2,0.0022979]
["bitfinex","ETHUSD",1646833634638,0.01416,2726.6,2726.2,0.0022979]
["bitfinex","ETHUSD",1646833635038,0.06670192,2726.7,2725.8,1.17326974]
["bitfinex","ETHUSD",1646833635245,0.06670192,2726.7,2726.3,0.00229782]
["bitfinex","ETHUSD",1646833635842,0.06670192,2726.7,2725.8,12.27652756]
["bitfinex","ETHUSD",1646833636040,0.06670192,2726.7,2725.8,1.12556756]
["bitfinex","ETHUSD",1646833636241,0.06670192,2726.7,2726.0,0.91696]
["bitfinex","ETHUSD",1646833636845,0.91687,2727.0,2726.0,0.91696]
["bitfinex","ETHUSD",1646833636846,0.91687,2727.0,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833637051,0.06101944,2726.9,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833637894,0.15597648,2727.3,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833638094,0.09085317,2727.3,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833638495,0.06366091,2727.5,2726.7,11.18737249]
["bitfinex","ETHUSD",1646833638696,0.06022864,2727.8,2727.1,0.99903998]
["bitfinex","ETHUSD",1646833639098,0.0663148,2727.6,2727.2,0.42060882]
["bitfinex","ETHUSD",1646833639298,0.0663148,2727.6,2726.8,0.91659]
["bitfinex","ETHUSD",1646833639496,0.0663148,2727.6,2726.9,0.72064147]
["bitfinex","ETHUSD",1646833639700,1.07132356,2727.5,2727.0,0.42064147]
["bitfinex","ETHUSD",1646833640098,0.0590727,2727.8,2726.9,0.3]
["bitfinex","ETHUSD",1646833640302,0.00376713,2727.6,2726.8,1.44170644]
["bitfinex","ETHUSD",1646833640499,0.92050713,2727.6,2726.8,1.44170644]
["bitfinex","ETHUSD",1646833640702,0.92050713,2727.6,2726.7,0.04320649]
["bitfinex","ETHUSD",1646833640703,0.06038307,2727.4,2726.7,0.04320649]
["bitfinex","ETHUSD",1646833641200,0.020145,2726.9,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833641643,0.91708,2726.9,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833641842,5.32943528,2727.6,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833641843,0.06239883,2726.8,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833642043,3.94438413,2727.6,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833642246,0.06396565,2727.5,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833642844,0.0150692,2727.3,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833643044,0.9319092,2727.3,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833643447,0.05313422,2727.2,2726.7,0.03737249]
["bitfinex","ETHUSD",1646833650448,0.05313422,2727.2,2726.9,0.01887801]
["bitfinex","ETHUSD",1646833650849,0.05313422,2727.2,2727.0,0.011845]
["bitfinex","ETHUSD",1646833651149,0.05313422,2727.2,2727.1,0.014529]
["bitfinex","ETHUSD",1646833651349,0.05313422,2727.2,2726.9,0.01887801]
["bitfinex","ETHUSD",1646833651954,0.05313422,2727.2,2726.8,0.0123061]
["bitfinex","ETHUSD",1646833652454,0.05313422,2727.2,2726.8,0.0006391]
["bitfinex","ETHUSD",1646833655500,6.8656,2727.1,2726.2,0.00321426]
["bitfinex","ETHUSD",1646833655696,6.8656,2727.1,2725.9,0.00096]
["bitfinex","ETHUSD",1646833655697,1.34794278,2727.0,2725.9,0.00096]
["bitfinex","ETHUSD",1646833655899,0.0576928,2726.9,2726.2,0.00353567]
["bitfinex","ETHUSD",1646833656944,0.91705,2726.8,2725.9,0.00096]
["bitfinex","ETHUSD",1646833657143,0.06369308,2726.6,2725.8,0.91706]
["bitfinex","ETHUSD",1646833657343,0.06369308,2726.6,2725.9,1.00972264]
["bitfinex","ETHUSD",1646833658343,0.06369308,2726.6,2726.1,0.00206027]
["bitfinex","ETHUSD",1646833658943,0.012424,2726.4,2726.1,0.00206027]
["bitfinex","ETHUSD",1646833659146,0.00085834,2726.4,2725.9,0.96178291]
["bitfinex","ETHUSD",1646833659548,0.00085834,2726.4,2726.1,0.92049539]
["bitfinex","ETHUSD",1646833659948,0.06369308,2726.6,2726.1,1.22049539]
["bitfinex","ETHUSD",1646833660203,1.28247,2727.0,2726.2,0.69929847]
["bitfinex","ETHUSD",1646833660204,0.06511474,2726.9,2726.2,0.69929847]
["bitfinex","ETHUSD",1646833660392,0.06511474,2726.9,2726.2,1.61611847]
["bitfinex","ETHUSD",1646833660591,0.0589952,2727.3,2726.3,0.69929847]
["bitfinex","ETHUSD",1646833660794,0.7952218,2727.2,2726.3,0.69929847]
["bitfinex","ETHUSD",1646833660993,0.06784554,2727.1,2726.9,0.88260172]
["bitfinex","ETHUSD",1646833661193,0.06131244,2727.4,2726.9,0.88260172]
["bitfinex","ETHUSD",1646833661393,0.79531587,2727.3,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833661594,0.05466828,2727.5,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833661794,0.06090068,2727.3,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662093,11.34205,2728.1,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662094,0.06395888,2727.5,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662295,1.83343,2727.8,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662296,1.71216274,2727.4,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662495,0.85749401,2727.3,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833662693,0.05544711,2727.2,2727.0,0.69913395]
["bitfinex","ETHUSD",1646833663299,0.06348325,2727.0,2726.9,0.88260172]
["bitfinex","ETHUSD",1646833663695,0.06348325,2727.0,2726.9,0.699263]
["bitfinex","ETHUSD",1646833663944,0.06348325,2727.0,2726.7,0.69926607]
["bitfinex","ETHUSD",1646833664344,0.06348325,2727.0,2726.8,0.69926607]
["bitfinex","ETHUSD",1646833664546,0.06348325,2727.0,2726.9,0.69926607]
["bitfinex","ETHUSD",1646833664746,0.06348325,2727.0,2726.5,0.69926607]
["bitfinex","ETHUSD",1646833665147,0.06348325,2727.0,2726.5,0.64926607]
["bitfinex","ETHUSD",1646833665348,0.06348325,2727.0,2726.4,0.99823842]
["bitfinex","ETHUSD",1646833665547,0.06348325,2727.0,2726.3,0.03768139]
["bitfinex","ETHUSD",1646833665954,0.06487171,2726.9,2726.3,0.03768139]
["bitfinex","ETHUSD",1646833667153,0.05993455,2726.8,2726.3,0.03768139]
["bitfinex","ETHUSD",1646833668199,0.97694455,2726.8,2726.3,0.03768139]
["bitfinex","ETHUSD",1646833668402,0.06172045,2726.6,2726.3,0.03768139]
["bitfinex","ETHUSD",1646833668603,6.56172045,2726.6,2725.8,1.58422829]
["bitfinex","ETHUSD",1646833668798,0.06433796,2726.5,2725.8,1.58422829]
["bitfinex","ETHUSD",1646833668997,0.06433796,2726.5,2725.8,0.91704]
["bitfinex","ETHUSD",1646833669199,0.06433796,2726.5,2726.0,0.00365911]
["bitfinex","ETHUSD",1646833670099,0.91707,2726.4,2725.8,0.91704]
["bitfinex","ETHUSD",1646833670299,0.0539621,2726.2,2725.8,0.91704]
["bitfinex","ETHUSD",1646833670700,0.0539621,2726.2,2725.6,1.16945767]
["bitfinex","ETHUSD",1646833670901,0.0539621,2726.2,2725.6,1.46945767]
["bitfinex","ETHUSD",1646833671104,0.0539621,2726.2,2725.6,2.36881213]
["bitfinex","ETHUSD",1646833671300,0.91712,2726.1,2725.6,1.46945767]
["bitfinex","ETHUSD",1646833672150,0.91712,2726.1,2725.6,1.41945767]
["bitfinex","ETHUSD",1646833672551,0.91712,2726.1,2725.6,1.41747967]
["bitfinex","ETHUSD",1646833673052,0.91712,2726.1,2725.7,0.00376901]
["bitfinex","ETHUSD",1646833673656,0.0539621,2726.2,2725.8,0.91704]
["bitfinex","ETHUSD",1646833674055,0.91704,2726.4,2725.9,6.5]
["bitfinex","ETHUSD",1646833674256,0.0506962,2726.8,2726.1,1.83367]
["bitfinex","ETHUSD",1646833674454,1.2439674,2726.9,2726.1,13.06616765]
["bitfinex","ETHUSD",1646833674455,0.0037674,2726.9,2726.1,13.06616765]
["bitfinex","ETHUSD",1646833674654,0.0037674,2726.9,2726.1,14.26552211]
["bitfinex","ETHUSD",1646833674855,0.0037674,2726.9,2726.2,1.83364]
["bitfinex","ETHUSD",1646833675058,0.93188912,2727.0,2726.1,0.08249765]
["bitfinex","ETHUSD",1646833675059,0.97358279,2727.0,2726.1,0.08249765]
["bitfinex","ETHUSD",1646833675302,0.97358279,2727.0,2726.5,0.05908049]
["bitfinex","ETHUSD",1646833675303,0.00376773,2726.9,2726.5,0.05908049]
["bitfinex","ETHUSD",1646833676101,0.91691,2726.8,2726.5,0.05908049]
["bitfinex","ETHUSD",1646833676703,0.05257081,2726.6,2726.5,0.05908049]
["bitfinex","ETHUSD",1646833678206,6.55257081,2726.6,2726.5,0.03971022]
["bitfinex","ETHUSD",1646833678404,6.945,2726.6,2726.5,0.03971022]
["bitfinex","ETHUSD",1646833678604,7.945,2726.6,2726.5,0.03971022]
["bitfinex","ETHUSD",1646833678807,7.945,2726.6,2725.6,0.67835737]
["bitfinex","ETHUSD",1646833678808,6.8656,2726.5,2725.6,0.67835737]
["bitfinex","ETHUSD",1646833679044,0.91735,2726.4,2725.9,0.00368536]
["bitfinex","ETHUSD",1646833679848,0.91735,2726.4,2725.6,0.67835737]
["bitfinex","ETHUSD",1646833680051,0.91735,2726.4,2725.9,0.0035371]
["bitfinex","ETHUSD",1646833680949,0.91735,2726.4,2725.6,0.67835737]
["bitfinex","ETHUSD",1646833681354,0.91735,2726.4,2725.9,0.00330478]
["bitfinex","ETHUSD",1646833682153,0.91735,2726.4,2725.6,0.67835737]
["bitfinex","ETHUSD",1646833682452,0.91735,2726.4,2725.9,0.00330478]
["bitfinex","ETHUSD",1646833682695,0.04657856,2726.4,2725.9,0.68166215]
["bitfinex","ETHUSD",1646833682893,0.3656,2726.8,2725.9,0.00330478]
["bitfinex","ETHUSD",1646833683099,0.00330352,2726.9,2726.1,11.82835737]
["bitfinex","ETHUSD",1646833683296,0.00330352,2726.9,2726.2,15.70338809]
["bitfinex","ETHUSD",1646833683495,0.00330352,2726.9,2726.5,0.95457969]
["bitfinex","ETHUSD",1646833683697,0.00330352,2726.9,2726.3,0.75384455]
["bitfinex","ETHUSD",1646833683903,0.3656,2727.0,2725.6,5.38023675]
["bitfinex","ETHUSD",1646833684099,0.00332527,2726.9,2726.0,0.67797249]
["bitfinex","ETHUSD",1646833684800,0.37890066,2727.0,2726.0,0.67797249]
["bitfinex","ETHUSD",1646833684801,0.3656,2727.0,2726.0,0.67797249]
["bitfinex","ETHUSD",1646833685000,1.28269,2726.8,2725.9,0.68132104]
["bitfinex","ETHUSD",1646833685201,0.91709,2726.8,2726.1,0.67796881]
["bitfinex","ETHUSD",1646833685500,1.12124786,2726.7,2726.0,0.67796881]
["bitfinex","ETHUSD",1646833685698,1.12124786,2726.7,2726.2,0.67796881]
["bitfinex","ETHUSD",1646833685900,1.12124786,2726.7,2726.1,0.67796881]
["bitfinex","ETHUSD",1646833685901,1.16703571,2726.4,2726.1,0.67796881]
["bitfinex","ETHUSD",1646833686102,1.16703571,2726.4,2726.2,0.67796881]
["bitfinex","ETHUSD",1646833686300,1.16703571,2726.4,2725.9,0.00334855]
["bitfinex","ETHUSD",1646833686301,0.82101287,2726.3,2725.9,0.00334855]
["bitfinex","ETHUSD",1646833686558,2.48341287,2726.3,2725.9,0.00334855]
["bitfinex","ETHUSD",1646833686754,6.5,2726.1,2725.6,0.67794885]
["bitfinex","ETHUSD",1646833686951,0.82101287,2726.0,2724.8,4.04467249]
["bitfinex","ETHUSD",1646833687157,3.11836,2725.9,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833687356,0.89940417,2725.1,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833687752,0.8196747,2725.0,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833687951,0.3,2725.1,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833687952,0.745,2725.1,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833688152,0.81992153,2725.0,2724.9,0.67802335]
["bitfinex","ETHUSD",1646833688354,0.81992153,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1646833688355,1.56492153,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1646833688555,0.81992153,2724.9,2724.8,3.0]
["bitfinex","ETHUSD",1646833688753,0.81992153,2724.9,2724.8,3.67742903]
["bitfinex","ETHUSD",1646833688754,1.3366894,2724.9,2724.8,3.67742903]
["bitfinex","ETHUSD",1646833688958,0.51677649,2724.9,2724.8,3.67742903]
["bitfinex","ETHUSD",1646833689356,0.51677649,2724.9,2724.0,0.00096]
["bitfinex","ETHUSD",1646833689557,0.06799215,2724.8,2724.0,0.67634977]
["bitfinex","ETHUSD",1646833689857,0.06799215,2724.8,2724.0,1.35432226]
["bitfinex","ETHUSD",1646833689858,0.06647536,2724.7,2724.0,1.35432226]
["bitfinex","ETHUSD",1646833690291,0.06647536,2724.7,2724.1,0.67634977]
["bitfinex","ETHUSD",1646833690493,0.06647536,2724.7,2724.2,0.67634977]
["bitfinex","ETHUSD",1646833690696,1.90196536,2724.7,2724.3,0.67634977]
["bitfinex","ETHUSD",1646833690892,0.06413816,2724.5,2724.4,0.62634977]
["bitfinex","ETHUSD",1646833691094,0.06413816,2724.5,2724.3,0.00376006]
["bitfinex","ETHUSD",1646833691297,0.98185816,2724.5,2724.3,0.00376006]
["bitfinex","ETHUSD",1646833691499,0.0619437,2724.4,2724.3,0.00376006]
["bitfinex","ETHUSD",1646833692296,0.0619437,2724.4,2723.8,0.96003953]
["bitfinex","ETHUSD",1646833692499,1.83563,2724.3,2723.8,0.96003953]
["bitfinex","ETHUSD",1646833692701,1.83563,2724.3,2723.6,0.91775]
["bitfinex","ETHUSD",1646833693099,1.83563,2724.3,2723.5,2.67797249]
["bitfinex","ETHUSD",1646833693301,0.06203074,2724.2,2723.5,2.67797249]
["bitfinex","ETHUSD",1646833693699,0.91781,2724.1,2723.5,2.67797249]
["bitfinex","ETHUSD",1646833693950,0.91781,2724.1,2723.5,3.86320453]
["bitfinex","ETHUSD",1646833694145,0.91781,2724.1,2723.5,3.18523204]
["bitfinex","ETHUSD",1646833694348,0.91781,2724.1,2723.6,0.91778]
["bitfinex","ETHUSD",1646833694744,0.3,2724.2,2723.6,0.91778]
["bitfinex","ETHUSD",1646833694944,0.06665707,2724.3,2723.6,0.91778]
["bitfinex","ETHUSD",1646833695943,0.06665707,2724.3,2723.8,0.00374614]
["bitfinex","ETHUSD",1646833696545,0.06665707,2724.3,2724.0,1.1579628]
["bitfinex","ETHUSD",1646833697689,0.06665707,2724.3,2723.9,0.00374605]
["bitfinex","ETHUSD",1646833697993,0.06665707,2724.3,2723.8,0.011668]
["bitfinex","ETHUSD",1646833698395,0.06665707,2724.3,2724.0,0.00374597]
["bitfinex","ETHUSD",1646833698799,0.06665707,2724.3,2724.0,1.15742231]
["bitfinex","ETHUSD",1646833699201,0.06665707,2724.3,2724.0,1.15367634]
["bitfinex","ETHUSD",1646833699399,0.06665707,2724.3,2724.0,0.95742231]
["bitfinex","ETHUSD",1646833700399,0.06665707,2724.3,2724.0,0.95367634]
["bitfinex","ETHUSD",1646833700601,0.91768,2724.4,2724.0,0.95730993]
["bitfinex","ETHUSD",1646833701006,3.67111,2725.5,2724.3,0.011739]
["bitfinex","ETHUSD",1646833701204,0.05381902,2725.3,2724.3,1.090139]
["bitfinex","ETHUSD",1646833701461,0.05381902,2725.3,2724.9,0.011784]
["bitfinex","ETHUSD",1646833701649,0.97122902,2725.3,2724.9,0.011784]
["bitfinex","ETHUSD",1646833701849,0.04713778,2725.2,2724.9,0.011784]
["bitfinex","ETHUSD",1646833702254,0.04713778,2725.2,2724.4,0.00096]
["bitfinex","ETHUSD",1646833702451,0.04713778,2725.2,2724.3,0.011739]
["bitfinex","ETHUSD",1646833702452,2.24785778,2725.2,2724.3,0.011739]
["bitfinex","ETHUSD",1646833702651,0.05984466,2725.1,2724.3,0.011739]
["bitfinex","ETHUSD",1646833703051,0.97740466,2725.1,2724.3,0.011739]
["bitfinex","ETHUSD",1646833703252,0.97740466,2725.1,2724.1,1.10441905]
["bitfinex","ETHUSD",1646833703253,0.05709249,2724.9,2724.1,1.10441905]
["bitfinex","ETHUSD",1646833703454,0.05709249,2724.9,2724.1,1.10345905]
["bitfinex","ETHUSD",1646833703654,0.05780236,2724.8,2724.1,1.10345905]
["bitfinex","ETHUSD",1646833703855,0.05780236,2724.8,2724.0,0.3]
["bitfinex","ETHUSD",1646833704258,0.97541236,2724.8,2723.9,0.0835751]
["bitfinex","ETHUSD",1646833704455,0.97541236,2724.8,2724.3,0.00374312]
["bitfinex","ETHUSD",1646833704655,1.27541236,2724.8,2724.3,0.00374312]
["bitfinex","ETHUSD",1646833705055,0.97541236,2724.8,2724.3,0.00374312]
["bitfinex","ETHUSD",1646833705297,1.27541236,2724.8,2724.0,1.12572229]
["bitfinex","ETHUSD",1646833705495,0.97541236,2724.8,2724.0,1.12572229]
["bitfinex","ETHUSD",1646833705695,1.27541236,2724.8,2724.4,0.0034952]
["bitfinex","ETHUSD",1646833706501,1.27541236,2724.8,2723.9,0.0845351]
["bitfinex","ETHUSD",1646833706702,0.9178,2724.5,2723.8,0.011668]
["bitfinex","ETHUSD",1646833706903,0.04956006,2724.4,2723.8,0.02565213]
["bitfinex","ETHUSD",1646833707103,0.3,2724.5,2723.8,0.02565213]
["bitfinex","ETHUSD",1646833707301,0.35940038,2724.6,2723.8,0.02565213]
["bitfinex","ETHUSD",1646833707503,0.05940038,2724.6,2723.8,0.02565213]
["bitfinex","ETHUSD",1646833707701,0.05940038,2724.6,2723.8,0.011668]
["bitfinex","ETHUSD",1646833708001,1.83568,2724.3,2723.8,0.011668]
["bitfinex","ETHUSD",1646833709447,0.3,2724.4,2723.8,0.011668]
["bitfinex","ETHUSD",1646833709645,0.91783,2724.5,2723.9,0.89281995]
["bitfinex","ETHUSD",1646833710052,0.91783,2724.5,2724.1,0.08078014]
["bitfinex","ETHUSD",1646833710252,0.91747,2724.8,2724.1,0.08078014]
["bitfinex","ETHUSD",1646833710453,0.91747,2724.8,2724.2,0.929186]
["bitfinex","ETHUSD",1646833710645,0.91747,2724.8,2724.3,0.06782162]
["bitfinex","ETHUSD",1646833711047,0.91747,2724.8,2724.2,0.011706]
["bitfinex","ETHUSD",1646833711247,0.91747,2724.8,2724.1,0.08080582]
["bitfinex","ETHUSD",1646833711448,0.91769,2724.1,2723.9,0.89281995]
["bitfinex","ETHUSD",1646833711653,0.91769,2724.1,2724.0,0.66930874]
["bitfinex","ETHUSD",1646833712794,0.91769,2724.1,2723.9,0.66930874]
["bitfinex","ETHUSD",1646833712995,0.91769,2724.1,2724.0,0.66930874]
["bitfinex","ETHUSD",1646833713494,0.00609893,2724.2,2724.0,4.16930874]
["bitfinex","ETHUSD",1646833713698,3.5553,2725.9,2724.9,1.13568251]
["bitfinex","ETHUSD",1646833713699,0.04884542,2725.1,2724.9,1.13568251]
["bitfinex","ETHUSD",1646833713894,0.12213297,2725.4,2724.2,3.59041873]
["bitfinex","ETHUSD",1646833714096,0.91747,2724.9,2724.3,0.66946542]
["bitfinex","ETHUSD",1646833714296,0.91747,2724.9,2724.3,0.96946542]
["bitfinex","ETHUSD",1646833714596,0.91747,2724.9,2724.4,0.66946542]
["bitfinex","ETHUSD",1646833714798,0.91747,2724.9,2724.5,0.66946542]
["bitfinex","ETHUSD",1646833714996,0.91747,2724.9,2724.5,1.90395693]
["bitfinex","ETHUSD",1646833715205,1.83491,2725.2,2724.6,0.66946542]
["bitfinex","ETHUSD",1646833715402,3.66988,2726.1,2724.8,0.08934969]
["bitfinex","ETHUSD",1646833715601,6.3949,2726.5,2725.1,0.011798]
["bitfinex","ETHUSD",1646833715602,6.44482643,2726.5,2725.1,0.011798]
["bitfinex","ETHUSD",1646833715803,3.50362539,2726.6,2725.5,0.011786]
["bitfinex","ETHUSD",1646833715804,0.81722504,2726.4,2725.5,0.011786]
["bitfinex","ETHUSD",1646833715999,3.50362539,2726.6,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833716000,0.9171,2726.5,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833716199,3.66936,2726.6,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833716652,3.67298605,2726.6,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833716854,0.00362605,2726.6,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833717054,0.91708,2726.4,2726.0,1.0926025]
["bitfinex","ETHUSD",1646833717252,0.91708,2726.4,2726.3,0.90453042]
["bitfinex","ETHUSD",1646833719458,0.05009031,2726.2,2725.8,0.00342539]
["bitfinex","ETHUSD",1646833719658,1.83463,2726.1,2725.8,0.00342539]
["bitfinex","ETHUSD",1646833719855,2.20023,2726.1,2725.2,0.69500087]
["bitfinex","ETHUSD",1646833720056,2.50023,2726.1,2725.2,0.69500087]
["bitfinex","ETHUSD",1646833720295,2.50023,2726.1,2725.8,0.00342539]
["bitfinex","ETHUSD",1646833720296,2.13463,2726.1,2725.8,0.00342539]
["bitfinex","ETHUSD",1646833721099,2.13463,2726.1,2725.5,0.011667]
["bitfinex","ETHUSD",1646833721298,2.13463,2726.1,2725.8,0.00349223]
["bitfinex","ETHUSD",1646833721500,0.9173813,2726.0,2725.8,0.00349223]
["bitfinex","ETHUSD",1646833721699,3.7173813,2726.0,2725.5,0.011667]
["bitfinex","ETHUSD",1646833721902,5.5520913,2726.0,2725.5,0.011667]
["bitfinex","ETHUSD",1646833722098,2.75207,2725.9,2725.5,0.011667]
["bitfinex","ETHUSD",1646833722499,3.05207,2725.9,2725.5,0.011667]
["bitfinex","ETHUSD",1646833722902,3.05207,2725.9,2724.8,0.3]
["bitfinex","ETHUSD",1646833722903,6.11767,2725.9,2724.8,0.3]
["bitfinex","ETHUSD",1646833723106,0.91741,2725.5,2724.9,0.68355851]
["bitfinex","ETHUSD",1646833723300,0.91741,2725.5,2725.0,0.68355851]
["bitfinex","ETHUSD",1646833723501,0.91741,2725.5,2725.1,0.68355851]
["bitfinex","ETHUSD",1646833723701,1.8348,2725.6,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833727157,1.8348,2725.6,2725.5,1.93594743]
["bitfinex","ETHUSD",1646833727360,0.91735,2725.7,2725.5,2.62001514]
["bitfinex","ETHUSD",1646833727693,0.91704,2726.0,2725.6,0.68406771]
["bitfinex","ETHUSD",1646833728498,0.91704,2726.0,2725.7,0.00358843]
["bitfinex","ETHUSD",1646833728899,0.91704,2726.0,2725.7,0.07315831]
["bitfinex","ETHUSD",1646833729299,0.91704,2726.0,2725.8,0.68460106]
["bitfinex","ETHUSD",1646833729497,0.91704,2726.0,2725.7,0.06956988]
["bitfinex","ETHUSD",1646833729697,0.91704,2726.0,2725.7,0.00358846]
["bitfinex","ETHUSD",1646833729898,1.21704,2726.0,2725.7,0.00358846]
["bitfinex","ETHUSD",1646833730302,1.58264,2726.0,2725.7,0.00358846]
["bitfinex","ETHUSD",1646833730701,1.58264,2726.0,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833730903,1.58264,2726.0,2725.7,0.00340485]
["bitfinex","ETHUSD",1646833730904,1.21704,2726.0,2725.7,0.00340485]
["bitfinex","ETHUSD",1646833731306,1.58264,2726.0,2725.7,0.00340485]
["bitfinex","ETHUSD",1646833731553,0.34223308,2725.9,2725.7,0.00340485]
["bitfinex","ETHUSD",1646833731753,0.34223308,2725.9,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833732253,0.34223308,2725.9,2725.7,0.00340485]
["bitfinex","ETHUSD",1646833733054,0.95955308,2725.9,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833733254,0.95955308,2725.9,2725.7,0.00340483]
["bitfinex","ETHUSD",1646833734255,0.95955308,2725.9,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833734458,0.95955308,2725.9,2725.7,0.00329214]
["bitfinex","ETHUSD",1646833735495,0.95955308,2725.9,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833735697,0.95955308,2725.9,2725.7,0.00329214]
["bitfinex","ETHUSD",1646833736598,5.83474,2725.8,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833736799,0.91736,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833738004,5.33472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833738202,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833739143,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833739344,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833739544,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833739743,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833739945,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833740144,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833740344,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833740544,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833740745,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833740945,6.63472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833741145,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833741348,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833741549,3.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833741748,2.13472,2725.7,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833741949,3.13472,2725.7,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833742347,6.63472,2725.7,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833742549,6.63472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833743198,6.63472,2725.7,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833743599,3.5,2725.6,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833743901,4.5,2725.6,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833744097,4.5,2725.6,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833744298,1.0,2725.6,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833744699,2.13472,2725.7,2725.5,0.84126761]
["bitfinex","ETHUSD",1646833745099,2.13472,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833745501,0.91736,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833746556,0.91736,2725.7,2725.5,0.8411442]
["bitfinex","ETHUSD",1646833747453,0.91736,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833749061,1.83459,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833749256,2.13459,2725.7,2725.5,0.83752796]
["bitfinex","ETHUSD",1646833749656,2.13459,2725.7,2725.6,0.71545216]
["bitfinex","ETHUSD",1646833750530,2.13459,2725.7,2725.6,0.71545499]
["bitfinex","ETHUSD",1646833750727,1.21736,2725.7,2725.6,0.71545499]
["bitfinex","ETHUSD",1646833751129,0.91736,2725.7,2725.6,0.71545499]
["bitfinex","ETHUSD",1646833751327,0.91736,2725.7,2725.5,0.00374237]
["bitfinex","ETHUSD",1646833751328,2.75214,2725.6,2725.5,0.00374237]
["bitfinex","ETHUSD",1646833751934,2.75214,2725.6,2725.0,0.37688376]
["bitfinex","ETHUSD",1646833752234,2.75214,2725.6,2725.0,0.07688376]
["bitfinex","ETHUSD",1646833753033,0.91737,2725.5,2725.0,0.07688376]
["bitfinex","ETHUSD",1646833753236,1.21737,2725.5,2725.0,0.75210222]
["bitfinex","ETHUSD",1646833754155,0.91737,2725.5,2725.0,0.75210222]
["bitfinex","ETHUSD",1646833754358,1.21737,2725.5,2725.0,0.75210222]
["bitfinex","ETHUSD",1646833755159,0.91737,2725.5,2725.0,0.75210222]
["bitfinex","ETHUSD",1646833755359,1.21737,2725.5,2725.0,0.75210222]
["bitfinex","ETHUSD",1646833755961,1.21737,2725.5,2725.0,0.67521846]
["bitfinex","ETHUSD",1646833756162,0.91737,2725.5,2725.0,0.67521846]
["bitfinex","ETHUSD",1646833756366,1.21737,2725.5,2725.0,0.67521846]
["bitfinex","ETHUSD",1646833757262,1.21737,2725.5,2725.1,0.67521846]
["bitfinex","ETHUSD",1646833758125,0.91737,2725.5,2725.0,0.67521846]
["bitfinex","ETHUSD",1646833758327,1.2085727,2725.5,2725.1,0.67521846]
["bitfinex","ETHUSD",1646833759125,0.9085727,2725.5,2725.1,0.67521846]
["bitfinex","ETHUSD",1646833759327,1.2085727,2725.5,2725.1,0.67521846]
["bitfinex","ETHUSD",1646833760131,0.9085727,2725.5,2725.1,0.67521846]
["bitfinex","ETHUSD",1646833760332,1.83476,2725.6,2725.3,0.67521846]
["bitfinex","ETHUSD",1646833760530,1.83476,2725.6,2725.4,0.67521846]
["bitfinex","ETHUSD",1646833760730,1.83476,2725.6,2725.4,0.97521846]
["bitfinex","ETHUSD",1646833760929,1.83476,2725.6,2725.4,1.84029687]
["bitfinex","ETHUSD",1646833761131,1.83476,2725.6,2725.4,2.75739687]
["bitfinex","ETHUSD",1646833761761,1.83476,2725.6,2725.4,3.75739687]
["bitfinex","ETHUSD",1646833761962,1.83476,2725.6,2725.5,0.67521846]
["bitfinex","ETHUSD",1646833762365,1.21708,2725.7,2725.5,0.67521846]
["bitfinex","ETHUSD",1646833762564,0.91708,2725.7,2725.5,0.67521846]
["bitfinex","ETHUSD",1646833762765,0.91708,2725.7,2725.6,0.67521846]
["bitfinex","ETHUSD",1646833762967,0.30374185,2725.8,2725.3,12.96055609]
["bitfinex","ETHUSD",1646833763170,0.9169,2726.1,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833763171,0.3,2725.9,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833763365,0.011667,2726.4,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833763566,0.011667,2726.4,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833763567,0.0037419,2725.8,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833763765,0.52264383,2726.0,2725.7,2.78732807]
["bitfinex","ETHUSD",1646833764166,0.22264383,2726.0,2725.7,2.78732807]
["bitfinex","ETHUSD",1646833764771,0.22264383,2726.0,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833765410,0.28749551,2726.0,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833766913,0.28898803,2726.0,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833767318,0.28898803,2726.0,2725.7,0.917]
["bitfinex","ETHUSD",1646833767916,0.28749551,2726.0,2725.7,0.917]
["bitfinex","ETHUSD",1646833768116,0.29123734,2726.0,2725.7,1.5960752]
["bitfinex","ETHUSD",1646833768419,0.29123734,2726.0,2725.6,0.6790752]
["bitfinex","ETHUSD",1646833769054,0.28749551,2726.0,2725.6,1.5783614]
["bitfinex","ETHUSD",1646833769256,0.28749551,2726.0,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833769257,0.22264383,2726.0,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833769453,0.00374187,2725.9,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833770357,0.22264383,2726.0,2725.7,0.6790752]
["bitfinex","ETHUSD",1646833770559,0.00374187,2725.9,2725.5,0.6790752]
["bitfinex","ETHUSD",1646833770760,0.00374187,2725.9,2725.3,0.68281789]
["bitfinex","ETHUSD",1646833770761,0.07372599,2725.9,2725.3,0.68281789]
["bitfinex","ETHUSD",1646833770960,0.07372599,2725.9,2725.3,0.00374269]
["bitfinex","ETHUSD",1646833770961,1.90833599,2725.9,2725.3,0.00374269]
["bitfinex","ETHUSD",1646833771163,2.20395187,2725.9,2725.3,0.00374269]
["bitfinex","ETHUSD",1646833771363,0.81335732,2725.8,2725.3,0.68281789]
["bitfinex","ETHUSD",1646833771560,0.91732,2725.7,2725.3,0.6790752]
["bitfinex","ETHUSD",1646833771761,0.06831978,2725.6,2725.3,0.68281778]
["bitfinex","ETHUSD",1646833772162,0.06831978,2725.6,2725.3,0.00374258]
["bitfinex","ETHUSD",1646833772563,0.06831978,2725.6,2725.3,0.68281778]
["bitfinex","ETHUSD",1646833772817,0.06831978,2725.6,2725.4,0.68865035]
["bitfinex","ETHUSD",1646833773020,0.06831978,2725.6,2725.3,0.00362745]
["bitfinex","ETHUSD",1646833773021,0.06029509,2725.4,2725.3,0.00362745]
["bitfinex","ETHUSD",1646833773420,0.06029509,2725.4,2725.1,0.6790752]
["bitfinex","ETHUSD",1646833773620,0.06498754,2725.2,2725.1,0.6790752]
["bitfinex","ETHUSD",1646833773822,0.06498754,2725.2,2725.0,0.6790752]
["bitfinex","ETHUSD",1646833775824,0.06498754,2725.2,2725.1,0.01796668]
["bitfinex","ETHUSD",1646833777063,0.06498754,2725.2,2725.1,6.668e-05]
["bitfinex","ETHUSD",1646833777264,0.06498754,2725.2,2725.0,0.00374278]
["bitfinex","ETHUSD",1646833777265,3.56498754,2725.2,2725.0,0.00374278]
["bitfinex","ETHUSD",1646833777469,0.07775101,2725.1,2724.6,0.6790752]
["bitfinex","ETHUSD",1646833777665,4.5,2724.9,2724.4,0.9054764]
["bitfinex","ETHUSD",1646833777964,0.91782,2724.7,2724.3,0.9054764]
["bitfinex","ETHUSD",1646833778167,0.018539,2724.5,2724.1,8.2473764]
["bitfinex","ETHUSD",1646833778666,0.019238,2724.3,2724.1,7.3419]
["bitfinex","ETHUSD",1646833778866,0.08981367,2724.3,2724.1,7.3419]
["bitfinex","ETHUSD",1646833779065,0.08981367,2724.3,2724.2,0.00374348]
["bitfinex","ETHUSD",1646833779971,0.08981367,2724.3,2724.1,7.3419]
["bitfinex","ETHUSD",1646833780214,0.05150567,2724.3,2724.1,7.34564353]
["bitfinex","ETHUSD",1646833781212,0.05150567,2724.3,2724.1,7.33790347]
["bitfinex","ETHUSD",1646833781413,0.03981367,2724.3,2724.1,7.33790347]
["bitfinex","ETHUSD",1646833781621,0.03981367,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833782416,0.03981367,2724.3,2724.1,7.33790347]
["bitfinex","ETHUSD",1646833782622,0.03981367,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833783020,0.05148667,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833783422,3.55148667,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833783622,0.07174065,2724.2,2724.1,7.33790347]
["bitfinex","ETHUSD",1646833783821,0.377273,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833783822,0.04743368,2724.3,2724.1,7.34141789]
["bitfinex","ETHUSD",1646833784663,0.04743368,2724.3,2724.1,7.33790347]
["bitfinex","ETHUSD",1646833785063,0.04743368,2724.3,2724.1,7.34140981]
["bitfinex","ETHUSD",1646833785267,1.83573,2724.4,2724.1,7.34140981]
["bitfinex","ETHUSD",1646833786062,1.83573,2724.4,2724.1,8.34140981]
["bitfinex","ETHUSD",1646833786264,1.83573,2724.4,2724.2,1.13493409]
["bitfinex","ETHUSD",1646833787465,1.83573,2724.4,2724.2,1.13822899]
["bitfinex","ETHUSD",1646833788314,1.83573,2724.4,2724.2,1.81177837]
["bitfinex","ETHUSD",1646833788711,1.83573,2724.4,2724.2,1.81507925]
["bitfinex","ETHUSD",1646833789712,1.83573,2724.4,2724.2,1.81177837]
["bitfinex","ETHUSD",1646833789912,1.83573,2724.4,2724.2,1.81507925]
["bitfinex","ETHUSD",1646833790314,1.21783,2724.5,2724.3,0.67684428]
["bitfinex","ETHUSD",1646833790515,0.91783,2724.5,2724.3,0.67684428]
["bitfinex","ETHUSD",1646833791115,0.91783,2724.5,2724.3,0.6802488]
["bitfinex","ETHUSD",1646833792064,0.91783,2724.5,2724.3,0.67684428]
["bitfinex","ETHUSD",1646833792265,0.91783,2724.5,2724.4,0.06732754]
["bitfinex","ETHUSD",1646833793069,0.91783,2724.5,2724.4,0.71158543]
["bitfinex","ETHUSD",1646833794468,0.91783,2724.5,2724.4,0.64425789]
["bitfinex","ETHUSD",1646833795312,0.91783,2724.5,2724.3,0.00345546]
["bitfinex","ETHUSD",1646833795313,0.91783,2724.5,2724.3,0.64774456]
["bitfinex","ETHUSD",1646833795513,0.91783,2724.5,2724.4,0.6442891]
["bitfinex","ETHUSD",1646833795716,0.91783,2724.5,2724.1,8.01474775]
["bitfinex","ETHUSD",1646833795717,0.91783,2724.5,2724.2,0.6442891]
["bitfinex","ETHUSD",1646833795913,2.75335,2724.5,2724.3,0.64774042]
["bitfinex","ETHUSD",1646833796115,2.75335,2724.5,2724.3,0.00345132]
["bitfinex","ETHUSD",1646833796116,0.04927122,2724.4,2724.3,0.00345132]
["bitfinex","ETHUSD",1646833796313,0.04927122,2724.4,2724.3,0.04116757]
["bitfinex","ETHUSD",1646833796518,0.91783,2724.5,2724.3,0.71111338]
["bitfinex","ETHUSD",1646833796718,0.91783,2724.5,2724.4,0.66994581]
["bitfinex","ETHUSD",1646833800459,1.4725291,2724.5,2724.4,0.66994581]
["bitfinex","ETHUSD",1646833801060,0.91783,2724.5,2724.4,0.66994581]
["bitfinex","ETHUSD",1646833801458,0.91783,2724.5,2724.4,0.66393659]
["bitfinex","ETHUSD",1646833801866,0.3,2724.6,2724.4,0.66393659]
["bitfinex","ETHUSD",1646833802065,0.91744,2724.8,2724.4,0.66393659]
["bitfinex","ETHUSD",1646833802463,0.91744,2724.8,2724.4,0.96393659]
["bitfinex","ETHUSD",1646833802714,0.91744,2724.8,2724.3,0.33771625]
["bitfinex","ETHUSD",1646833802917,0.91744,2724.8,2724.6,0.91881572]
["bitfinex","ETHUSD",1646833803712,0.21919201,2725.0,2724.6,0.91881572]
["bitfinex","ETHUSD",1646833804114,0.21919201,2725.0,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833804314,0.21919201,2725.0,2724.6,0.00331995]
["bitfinex","ETHUSD",1646833804515,0.91744,2724.8,2724.6,0.00331995]
["bitfinex","ETHUSD",1646833804714,1.21744,2724.8,2724.6,0.00331995]
["bitfinex","ETHUSD",1646833805213,1.21744,2724.8,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833805515,3.05283,2724.8,2724.6,0.00331896]
["bitfinex","ETHUSD",1646833805716,4.05283,2724.8,2724.6,0.00331896]
["bitfinex","ETHUSD",1646833806118,3.75283,2724.8,2724.6,0.00331896]
["bitfinex","ETHUSD",1646833806314,4.05283,2724.8,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833806575,2.75317,2724.7,2724.6,0.00331811]
["bitfinex","ETHUSD",1646833806776,3.05317,2724.7,2724.6,0.00331811]
["bitfinex","ETHUSD",1646833807675,3.05317,2724.7,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833807875,3.05317,2724.7,2724.5,0.00331815]
["bitfinex","ETHUSD",1646833808879,3.05317,2724.7,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833809076,3.05317,2724.7,2724.5,0.00331831]
["bitfinex","ETHUSD",1646833810077,3.05317,2724.7,2724.3,0.03771625]
["bitfinex","ETHUSD",1646833810318,2.75317,2724.7,2724.5,0.00331844]
["bitfinex","ETHUSD",1646833810517,2.75317,2724.7,2724.5,1.2147623]
["bitfinex","ETHUSD",1646833810922,2.75317,2724.7,2724.5,1.5147623]
["bitfinex","ETHUSD",1646833811123,1.83548,2724.7,2724.5,1.5147623]
["bitfinex","ETHUSD",1646833811322,1.83548,2724.7,2724.5,1.51144386]
["bitfinex","ETHUSD",1646833811530,1.83548,2724.7,2724.5,2.34510065]
["bitfinex","ETHUSD",1646833812121,1.83522,2724.9,2724.5,2.04510065]
["bitfinex","ETHUSD",1646833812322,1.83522,2724.9,2724.5,2.04178221]
["bitfinex","ETHUSD",1646833812524,1.83522,2724.9,2724.5,0.83033835]
["bitfinex","ETHUSD",1646833812824,1.83522,2724.9,2724.5,0.04015677]
["bitfinex","ETHUSD",1646833813622,1.83522,2724.9,2724.5,0.03683835]
["bitfinex","ETHUSD",1646833814067,1.83522,2724.9,2724.6,0.00331832]
["bitfinex","ETHUSD",1646833814863,1.83522,2724.9,2724.5,0.04909835]
["bitfinex","ETHUSD",1646833815265,1.83522,2724.9,2724.7,1.21023476]
["bitfinex","ETHUSD",1646833815765,1.83522,2724.9,2724.6,0.00331829]
["bitfinex","ETHUSD",1646833816066,1.83522,2724.9,2724.5,0.72594263]
["bitfinex","ETHUSD",1646833816067,1.83522,2724.9,2724.5,0.04909835]
["bitfinex","ETHUSD",1646833816265,1.83522,2724.9,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833817166,1.83522,2724.9,2724.5,0.04909835]
["bitfinex","ETHUSD",1646833817566,1.83522,2724.9,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833818417,1.83522,2724.9,2724.5,0.71368263]
["bitfinex","ETHUSD",1646833818619,1.83522,2724.9,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833819426,0.05591971,2724.8,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833819620,0.05591971,2724.8,2724.5,0.03683835]
["bitfinex","ETHUSD",1646833819621,2.80894971,2724.8,2724.5,0.03683835]
["bitfinex","ETHUSD",1646833820018,3.10894971,2724.8,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833820420,3.05303,2724.8,2724.7,0.00331825]
["bitfinex","ETHUSD",1646833820621,3.05303,2724.8,2724.5,0.03683835]
["bitfinex","ETHUSD",1646833821223,3.05303,2724.8,2724.6,0.00331828]
["bitfinex","ETHUSD",1646833821470,3.05303,2724.8,2724.6,0.01986899]
["bitfinex","ETHUSD",1646833821672,3.05303,2724.8,2724.2,0.67684428]
["bitfinex","ETHUSD",1646833821673,0.86664741,2724.7,2724.2,0.67684428]
["bitfinex","ETHUSD",1646833821869,1.78435741,2724.7,2724.2,1.31202285]
["bitfinex","ETHUSD",1646833822073,0.86664741,2724.6,2724.2,1.31202285]
["bitfinex","ETHUSD",1646833822869,2.13538,2724.7,2724.4,0.67684428]
["bitfinex","ETHUSD",1646833823070,1.21767,2724.7,2724.4,0.67684428]
["bitfinex","ETHUSD",1646833823870,0.3,2724.7,2724.4,0.67684428]
["bitfinex","ETHUSD",1646833824071,2.35476183,2724.8,2724.5,0.63517857]
["bitfinex","ETHUSD",1646833824271,0.89710234,2724.7,2724.6,0.63517857]
["bitfinex","ETHUSD",1646833824675,2.35476183,2724.8,2724.6,0.63517857]
["bitfinex","ETHUSD",1646833824872,2.35476183,2724.8,2724.7,0.63517857]
["bitfinex","ETHUSD",1646833825070,3.25195993,2724.8,2724.7,0.63517857]
["bitfinex","ETHUSD",1646833825314,3.55195993,2724.8,2724.7,0.63517857]
["bitfinex","ETHUSD",1646833825713,4.85195993,2724.8,2724.7,0.63517857]
["bitfinex","ETHUSD",1646833826113,5.3355,2724.7,2724.5,0.00224816]
["bitfinex","ETHUSD",1646833826513,3.8,2724.7,2724.5,0.00224816]
["bitfinex","ETHUSD",1646833826714,0.3,2724.7,2724.5,0.00224816]
["bitfinex","ETHUSD",1646833826912,2.35476183,2724.8,2724.5,0.01196]
["bitfinex","ETHUSD",1646833827115,2.35476183,2724.8,2724.5,0.9174364]
["bitfinex","ETHUSD",1646833827319,2.35476183,2724.8,2724.5,0.69578084]
["bitfinex","ETHUSD",1646833827717,2.35476183,2724.8,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833828319,2.35476183,2724.8,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833828320,4.19000183,2724.8,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833828517,4.19000183,2724.8,2724.5,0.00374329]
["bitfinex","ETHUSD",1646833828718,4.49000183,2724.8,2724.5,0.00374329]
["bitfinex","ETHUSD",1646833828964,4.49000183,2724.8,2724.4,0.6800776]
["bitfinex","ETHUSD",1646833829564,4.49000183,2724.8,2724.5,0.013104]
["bitfinex","ETHUSD",1646833830168,4.49000183,2724.8,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833830169,0.91761,2724.7,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833830367,1.21761,2724.7,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833831866,1.21761,2724.7,2724.5,0.6931816]
["bitfinex","ETHUSD",1646833832066,1.21761,2724.7,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833832470,1.21761,2724.7,2724.5,0.6931816]
["bitfinex","ETHUSD",1646833832725,0.3,2724.7,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833833115,2.65476183,2724.8,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833834520,4.49007183,2724.8,2724.6,0.6800776]
["bitfinex","ETHUSD",1646833834721,0.91761,2724.7,2724.5,0.6931816]
["bitfinex","ETHUSD",1646833834920,0.91761,2724.7,2724.5,0.013104]
["bitfinex","ETHUSD",1646833835124,0.91761,2724.7,2724.5,0.6931816]
["bitfinex","ETHUSD",1646833835125,1.21761,2724.7,2724.5,0.6931816]
["bitfinex","ETHUSD",1646833835320,1.21761,2724.7,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833835724,0.3,2724.7,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833836122,2.65476183,2724.8,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833837368,4.49005183,2724.8,2724.5,0.6800776]
["bitfinex","ETHUSD",1646833837565,4.49005183,2724.8,2724.4,0.71270483]
["bitfinex","ETHUSD",1646833837965,4.49005183,2724.8,2724.4,0.70896143]
["bitfinex","ETHUSD",1646833838167,4.49005183,2724.8,2724.4,0.71263464]
["bitfinex","ETHUSD",1646833838968,1.83532,2724.7,2724.4,0.69729443]
["bitfinex","ETHUSD",1646833839368,3.05304,2724.7,2724.4,0.02089001]
["bitfinex","ETHUSD",1646833840226,3.05304,2724.7,2724.4,0.01721683]
["bitfinex","ETHUSD",1646833840413,3.05304,2724.7,2724.4,0.02088999]
["bitfinex","ETHUSD",1646833841221,3.05304,2724.7,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833842618,1.21772,2724.7,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833843964,0.24211797,2724.7,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833844166,4.19005183,2724.8,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833844965,2.35476183,2724.8,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833845167,0.91772,2724.7,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833845370,1.21772,2724.7,2724.6,0.01544318]
["bitfinex","ETHUSD",1646833846075,2.13379842,2724.7,2724.6,0.60272461]
["bitfinex","ETHUSD",1646833855722,2.13379842,2724.7,2724.6,0.58728143]
["bitfinex","ETHUSD",1646833856519,5.5,2724.5,2724.4,0.0189549]
["bitfinex","ETHUSD",1646833857120,5.5,2724.5,2724.4,0.01544318]
["bitfinex","ETHUSD",1646833858120,5.5,2724.5,2723.1,6.02672864]
["bitfinex","ETHUSD",1646833858322,0.91787,2724.4,2723.5,2.90729424]
["bitfinex","ETHUSD",1646833858522,5.51612148,2724.4,2724.3,0.00351167]
["bitfinex","ETHUSD",1646833858721,5.51612148,2724.4,2723.1,0.90729424]
["bitfinex","ETHUSD",1646833858722,6.5,2723.7,2723.1,0.90729424]
["bitfinex","ETHUSD",1646833858971,6.5,2723.7,2723.0,0.90729424]
["bitfinex","ETHUSD",1646833859164,7.1656,2723.7,2722.9,0.90729424]
["bitfinex","ETHUSD",1646833859363,11.6656,2723.7,2722.9,0.90729424]
["bitfinex","ETHUSD",1646833859566,12.5838142,2723.7,2722.9,0.90729424]
["bitfinex","ETHUSD",1646833859764,0.91823,2723.6,2722.7,0.90729424]
["bitfinex","ETHUSD",1646833860166,15.8455742,2723.7,2722.6,0.90729424]
["bitfinex","ETHUSD",1646833860167,1.83649,2723.4,2722.6,0.90729424]
["bitfinex","ETHUSD",1646833860367,3.8656,2723.3,2722.3,0.90729424]
["bitfinex","ETHUSD",1646833860565,4.6106,2723.3,2722.2,0.90729424]
["bitfinex","ETHUSD",1646833860765,0.3656,2723.1,2722.1,0.9059615]
["bitfinex","ETHUSD",1646833860965,0.9185733,2722.8,2722.1,0.9059615]
["bitfinex","ETHUSD",1646833861165,0.91857,2722.7,2721.8,1.34643675]
["bitfinex","ETHUSD",1646833861366,4.71857,2722.7,2721.8,1.34643675]
["bitfinex","ETHUSD",1646833861573,5.08417,2722.7,2721.8,1.34643675]
["bitfinex","ETHUSD",1646833861768,0.91857,2722.6,2721.8,1.34643675]
["bitfinex","ETHUSD",1646833861969,0.91857,2722.6,2722.0,1.34643675]
["bitfinex","ETHUSD",1646833862170,0.91831,2722.4,2722.1,1.34643675]
["bitfinex","ETHUSD",1646833862370,0.91831,2722.4,2722.1,1.43140854]
["bitfinex","ETHUSD",1646833862570,0.91831,2722.4,2722.2,0.0802132]
["bitfinex","ETHUSD",1646833862810,0.91831,2722.4,2722.0,1.34643675]
["bitfinex","ETHUSD",1646833863212,2.13664,2722.4,2721.8,1.34643675]
["bitfinex","ETHUSD",1646833863409,2.13664,2722.4,2722.2,0.00373253]
["bitfinex","ETHUSD",1646833863611,2.13664,2722.4,2721.8,0.01493238]
["bitfinex","ETHUSD",1646833863812,2.75542,2722.3,2721.8,0.01493238]
["bitfinex","ETHUSD",1646833864414,2.75542,2722.3,2721.8,1.42908647]
["bitfinex","ETHUSD",1646833864614,2.75542,2722.3,2721.9,0.08448094]
["bitfinex","ETHUSD",1646833865212,2.75542,2722.3,2721.7,2.26481675]
["bitfinex","ETHUSD",1646833865417,2.75542,2722.3,2721.7,0.91838]
["bitfinex","ETHUSD",1646833865812,2.75542,2722.3,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833866019,0.91843,2722.2,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833866212,0.91843,2722.0,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833867281,0.91843,2722.0,2721.7,0.91836]
["bitfinex","ETHUSD",1646833867879,0.91843,2722.0,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833868079,0.91843,2722.0,2721.7,0.0037329]
["bitfinex","ETHUSD",1646833868282,0.91843,2722.0,2721.8,0.6759047]
["bitfinex","ETHUSD",1646833868481,0.91843,2722.0,2721.7,0.6796376]
["bitfinex","ETHUSD",1646833868885,0.91843,2722.0,2721.7,0.0037329]
["bitfinex","ETHUSD",1646833869386,0.91843,2722.0,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833869583,0.91843,2722.0,2721.7,0.0037329]
["bitfinex","ETHUSD",1646833870511,0.91843,2722.0,2721.6,0.0850786]
["bitfinex","ETHUSD",1646833870711,0.91843,2722.0,2721.7,0.00351038]
["bitfinex","ETHUSD",1646833872115,1.83701,2722.0,2721.7,0.00351038]
["bitfinex","ETHUSD",1646833872315,1.83708,2721.9,2721.7,0.00351038]
["bitfinex","ETHUSD",1646833872714,1.83708,2721.9,2721.4,0.6759047]
["bitfinex","ETHUSD",1646833872916,1.83708,2721.9,2721.3,1.5944447]
["bitfinex","ETHUSD",1646833873118,1.83708,2721.9,2721.7,0.00327191]
["bitfinex","ETHUSD",1646833873962,1.83708,2721.9,2721.2,0.6759047]
["bitfinex","ETHUSD",1646833874566,0.91869,2721.7,2721.2,0.6759047]
["bitfinex","ETHUSD",1646833874763,0.04675899,2721.6,2721.2,0.6759047]
["bitfinex","ETHUSD",1646833874963,1.83738,2721.5,2721.1,0.6759047]
["bitfinex","ETHUSD",1646833875362,1.83738,2721.5,2721.0,0.6759047]
["bitfinex","ETHUSD",1646833875363,2.13738,2721.5,2721.0,0.6759047]
["bitfinex","ETHUSD",1646833875564,2.13738,2721.5,2720.9,0.6759047]
["bitfinex","ETHUSD",1646833875767,0.91871,2721.4,2720.8,1.23869753]
["bitfinex","ETHUSD",1646833875964,0.91871,2721.4,2720.7,2.75167033]
["bitfinex","ETHUSD",1646833876166,1.83763,2721.3,2720.7,2.75167033]
["bitfinex","ETHUSD",1646833876370,2.13763,2721.3,2720.7,0.75167033]
["bitfinex","ETHUSD",1646833876569,2.13763,2721.3,2720.8,0.49062456]
["bitfinex","ETHUSD",1646833876773,0.04587748,2721.1,2720.9,0.00352585]
["bitfinex","ETHUSD",1646833876971,0.04587748,2721.1,2720.9,0.49415041]
["bitfinex","ETHUSD",1646833877179,0.04587748,2721.1,2721.0,0.49062456]
["bitfinex","ETHUSD",1646833877470,0.04587748,2721.1,2720.9,0.00352585]
["bitfinex","ETHUSD",1646833877727,0.04587748,2721.1,2720.8,0.49062456]
["bitfinex","ETHUSD",1646833877912,1.88364748,2721.1,2720.9,0.49422231]
["bitfinex","ETHUSD",1646833878111,1.88364748,2721.1,2721.0,0.49062456]
["bitfinex","ETHUSD",1646833878512,1.83777,2721.1,2721.0,0.49062456]
["bitfinex","ETHUSD",1646833878914,0.91881,2721.3,2721.1,1.51536901]
["bitfinex","ETHUSD",1646833879113,2.75632,2721.8,2721.2,0.56608056]
["bitfinex","ETHUSD",1646833879312,2.75632,2721.8,2721.3,0.55774803]
["bitfinex","ETHUSD",1646833879512,2.75632,2721.8,2721.4,0.49062456]
["bitfinex","ETHUSD",1646833879818,2.75632,2721.8,2721.5,0.49062456]
["bitfinex","ETHUSD",1646833880011,2.75632,2721.8,2721.6,0.49062456]
["bitfinex","ETHUSD",1646833880213,0.04636846,2721.7,2721.5,0.0035973]
["bitfinex","ETHUSD",1646833880813,0.05492673,2721.6,2721.5,0.0035973]
["bitfinex","ETHUSD",1646833881216,0.05492673,2721.6,2721.2,0.4843801]
["bitfinex","ETHUSD",1646833881466,0.05492673,2721.6,2721.4,0.00339776]
["bitfinex","ETHUSD",1646833881668,1.89233673,2721.6,2721.4,0.00339776]
["bitfinex","ETHUSD",1646833881869,0.04643843,2721.5,2721.4,0.00339776]
["bitfinex","ETHUSD",1646833882371,0.04643843,2721.5,2721.2,0.4843801]
["bitfinex","ETHUSD",1646833882767,0.04643843,2721.5,2721.3,0.00339783]
["bitfinex","ETHUSD",1646833883568,0.04643843,2721.5,2721.1,1.51536901]
["bitfinex","ETHUSD",1646833883768,2.80289843,2721.5,2721.1,1.51536901]
["bitfinex","ETHUSD",1646833883968,2.80289843,2721.5,2721.3,0.00339787]
["bitfinex","ETHUSD",1646833883969,1.1387349,2721.5,2721.3,0.00339787]
["bitfinex","ETHUSD",1646833884170,0.0481179,2721.4,2721.3,0.00339787]
["bitfinex","ETHUSD",1646833884570,2.3574349,2721.5,2721.3,0.00339787]
["bitfinex","ETHUSD",1646833885223,2.3574349,2721.5,2721.2,0.45740117]
["bitfinex","ETHUSD",1646833886113,2.3574349,2721.5,2721.2,0.45410086]
["bitfinex","ETHUSD",1646833886313,2.3574349,2721.5,2721.2,0.00330031]
["bitfinex","ETHUSD",1646833887318,2.3574349,2721.5,2721.2,0.45399382]
["bitfinex","ETHUSD",1646833887621,2.3574349,2721.5,2721.2,0.45729413]
["bitfinex","ETHUSD",1646833887816,2.91524627,2721.5,2721.2,0.45729413]
["bitfinex","ETHUSD",1646833888420,2.91524627,2721.5,2721.2,0.45399382]
["bitfinex","ETHUSD",1646833888622,2.91524627,2721.5,2721.2,0.45730093]
["bitfinex","ETHUSD",1646833889668,2.91524627,2721.5,2721.2,0.45399382]
["bitfinex","ETHUSD",1646833889870,2.3574349,2721.5,2721.2,0.45730093]
["bitfinex","ETHUSD",1646833890274,2.3574349,2721.5,2720.9,0.07878434]
["bitfinex","ETHUSD",1646833890673,2.3574349,2721.5,2720.8,0.01323044]
["bitfinex","ETHUSD",1646833890873,2.3574349,2721.5,2720.7,0.07348376]
["bitfinex","ETHUSD",1646833891874,2.3574349,2721.5,2720.7,0.06754979]
["bitfinex","ETHUSD",1646833892275,2.3574349,2721.5,2721.0,0.00330891]
["bitfinex","ETHUSD",1646833893320,2.3574349,2721.5,2721.1,1.09566955]
["bitfinex","ETHUSD",1646833893519,2.3574349,2721.5,2721.1,0.00330886]
["bitfinex","ETHUSD",1646833893922,2.41614787,2721.5,2721.1,0.00330886]
["bitfinex","ETHUSD",1646833894423,2.41614787,2721.5,2720.9,1.81269506]
["bitfinex","ETHUSD",1646833895221,2.3574349,2721.5,2720.9,1.81269506]
["bitfinex","ETHUSD",1646833895426,2.3574349,2721.5,2721.0,0.08165301]
["bitfinex","ETHUSD",1646833895825,2.3574349,2721.5,2720.6,2.5956447]
["bitfinex","ETHUSD",1646833895826,7.41879,2721.3,2721.1,0.00329878]
["bitfinex","ETHUSD",1646833896026,7.41879,2721.3,2720.4,2.5134047]
["bitfinex","ETHUSD",1646833896027,0.06475152,2721.1,2720.4,0.00096]
["bitfinex","ETHUSD",1646833896227,0.014874,2720.9,2720.2,3.53096]
["bitfinex","ETHUSD",1646833896471,0.014874,2720.9,2719.8,0.04950427]
["bitfinex","ETHUSD",1646833896472,4.5,2720.5,2719.8,0.04950427]
["bitfinex","ETHUSD",1646833896673,0.0619555,2720.6,2719.8,0.04950427]
["bitfinex","ETHUSD",1646833896674,0.07210587,2720.4,2719.8,0.04950427]
["bitfinex","ETHUSD",1646833896875,0.07210587,2720.4,2719.7,1.21531722]
["bitfinex","ETHUSD",1646833897076,0.07210587,2720.4,2719.7,0.53941252]
["bitfinex","ETHUSD",1646833897779,0.99133587,2720.4,2719.7,0.53941252]
["bitfinex","ETHUSD",1646833897979,0.06390285,2720.3,2719.7,0.53941252]
["bitfinex","ETHUSD",1646833898177,2.75777,2720.3,2719.7,0.53941252]
["bitfinex","ETHUSD",1646833898377,2.75777,2720.3,2719.6,0.6759047]
["bitfinex","ETHUSD",1646833898378,0.05926414,2720.2,2719.6,0.6759047]
["bitfinex","ETHUSD",1646833898676,0.05926414,2720.2,2719.7,0.6759047]
["bitfinex","ETHUSD",1646833898878,0.05926414,2720.2,2719.6,0.6759047]
["bitfinex","ETHUSD",1646833899077,0.05926414,2720.2,2719.5,1.28262625]
["bitfinex","ETHUSD",1646833899278,0.014015,2720.0,2719.5,1.28262625]
["bitfinex","ETHUSD",1646833899479,0.91929,2719.9,2719.8,0.00372935]
["bitfinex","ETHUSD",1646833899678,0.06212927,2719.8,2719.5,1.28262625]
["bitfinex","ETHUSD",1646833900322,0.06498725,2719.6,2719.5,1.28262625]
["bitfinex","ETHUSD",1646833900723,0.06498725,2719.6,2719.5,0.04292208]
["bitfinex","ETHUSD",1646833900923,0.06498725,2719.6,2719.5,0.08584416]
["bitfinex","ETHUSD",1646833901122,0.07709425,2719.6,2719.5,0.08584416]
["bitfinex","ETHUSD",1646833901421,0.07709425,2719.6,2719.3,0.08600404]
["bitfinex","ETHUSD",1646833903230,0.07709425,2719.6,2719.3,0.76190874]
["bitfinex","ETHUSD",1646833904069,0.05739918,2719.6,2719.3,0.08600404]
["bitfinex","ETHUSD",1646833904269,0.05739918,2719.6,2719.3,0.08973097]
["bitfinex","ETHUSD",1646833904874,0.05560391,2719.4,2719.3,0.06147148]
["bitfinex","ETHUSD",1646833905579,6.5,2719.3,2719.2,0.04486262]
["bitfinex","ETHUSD",1646833905774,6.5,2719.3,2719.1,0.0797543]
["bitfinex","ETHUSD",1646833905775,6.5,2719.2,2719.1,0.0797543]
["bitfinex","ETHUSD",1646833905974,6.5,2719.2,2718.9,4.69761568]
["bitfinex","ETHUSD",1646833905975,0.04891699,2719.0,2718.9,4.69761568]
["bitfinex","ETHUSD",1646833906177,3.3638,2718.9,2718.8,0.05918828]
["bitfinex","ETHUSD",1646833906381,6.5,2718.8,2718.0,0.58045309]
["bitfinex","ETHUSD",1646833906576,0.012272,2718.4,2718.0,1.32686385]
["bitfinex","ETHUSD",1646833906773,0.012272,2718.4,2718.0,0.10755456]
["bitfinex","ETHUSD",1646833906774,0.0492503,2718.3,2718.0,0.10755456]
["bitfinex","ETHUSD",1646833906973,0.0492503,2718.3,2718.0,0.79187448]
["bitfinex","ETHUSD",1646833907817,0.9691403,2718.3,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833908017,0.05768178,2718.2,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833908222,0.012409,2718.1,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833908420,0.06759959,2718.1,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833908619,3.56759959,2718.1,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833908815,1.06759959,2718.1,2718.0,0.11634932]
["bitfinex","ETHUSD",1646833909220,1.06759959,2718.1,2717.9,0.03405714]
["bitfinex","ETHUSD",1646833909221,6.5,2718.0,2717.9,0.03405714]
["bitfinex","ETHUSD",1646833909416,7.5,2718.0,2717.9,0.06287778]
["bitfinex","ETHUSD",1646833909617,7.8,2718.0,2717.9,0.06287778]
["bitfinex","ETHUSD",1646833910015,7.8,2718.0,2717.9,0.05914854]
["bitfinex","ETHUSD",1646833910219,11.3,2718.0,2717.9,0.43148892]
["bitfinex","ETHUSD",1646833910617,11.3,2718.0,2717.7,0.03]
["bitfinex","ETHUSD",1646833910618,6.5,2717.9,2717.7,0.03]
["bitfinex","ETHUSD",1646833910821,8.86516,2717.9,2717.7,0.02114656]
["bitfinex","ETHUSD",1646833911021,4.0,2717.6,2717.4,0.09348156]
["bitfinex","ETHUSD",1646833911217,5.0,2717.6,2717.4,0.09348156]
["bitfinex","ETHUSD",1646833911472,5.3,2717.6,2717.4,0.09348156]
["bitfinex","ETHUSD",1646833911877,2.22017,2717.6,2717.4,0.09348156]
["bitfinex","ETHUSD",1646833912080,1.22017,2717.6,2717.3,0.01983276]
["bitfinex","ETHUSD",1646833913079,1.22017,2717.6,2716.8,0.94566208]
["bitfinex","ETHUSD",1646833913296,1.22017,2717.6,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833913297,0.92009,2717.4,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833913484,0.92023,2717.3,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833913981,0.92023,2717.3,2717.0,0.00372177]
["bitfinex","ETHUSD",1646833914780,2.76079,2717.3,2717.0,0.00372177]
["bitfinex","ETHUSD",1646833914982,3.512146,2717.2,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833915230,0.012764,2716.9,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833915419,0.00326028,2716.9,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833915622,0.92034,2717.0,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833915819,0.92034,2717.0,2716.9,0.99386957]
["bitfinex","ETHUSD",1646833916025,1.92036,2717.1,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833916228,1.0,2717.1,2716.8,0.02553208]
["bitfinex","ETHUSD",1646833916421,1.0,2717.1,2716.8,0.02925401]
["bitfinex","ETHUSD",1646833916623,0.00372087,2717.5,2717.0,0.00687616]
["bitfinex","ETHUSD",1646833917325,1.84009,2717.6,2717.2,2.1538362]
["bitfinex","ETHUSD",1646833917524,1.84009,2717.6,2717.1,1.84200751]
["bitfinex","ETHUSD",1646833918222,0.92001,2717.4,2717.1,0.00212751]
["bitfinex","ETHUSD",1646833918424,0.92001,2717.4,2717.1,1.1887139]
["bitfinex","ETHUSD",1646833918629,0.92001,2717.4,2717.0,0.00687616]
["bitfinex","ETHUSD",1646833918823,0.92001,2717.4,2717.2,0.00360353]
["bitfinex","ETHUSD",1646833919671,0.92001,2717.4,2717.0,0.00687616]
["bitfinex","ETHUSD",1646833920074,0.92001,2717.4,2717.2,0.00360357]
["bitfinex","ETHUSD",1646833920276,0.04865287,2717.3,2717.2,0.00360357]
["bitfinex","ETHUSD",1646833920474,0.92001,2717.4,2717.2,0.92361357]
["bitfinex","ETHUSD",1646833920872,0.92001,2717.4,2717.2,0.00360357]
["bitfinex","ETHUSD",1646833920873,0.05546654,2717.3,2717.2,0.00360357]
["bitfinex","ETHUSD",1646833921074,0.05546654,2717.3,2717.2,0.00683496]
["bitfinex","ETHUSD",1646833921277,0.05546654,2717.3,2717.2,0.01043853]
["bitfinex","ETHUSD",1646833921477,5.34007,2718.1,2717.5,4.5]
["bitfinex","ETHUSD",1646833921691,4.00977,2718.4,2717.8,0.91982]
["bitfinex","ETHUSD",1646833921692,1.2495,2718.4,2717.8,0.91982]
["bitfinex","ETHUSD",1646833921979,9.7824,2719.3,2717.9,3.5]
["bitfinex","ETHUSD",1646833921980,1.83921,2718.9,2717.9,3.5]
["bitfinex","ETHUSD",1646833922177,1.83921,2718.9,2717.9,3.8656]
["bitfinex","ETHUSD",1646833922378,2.06863,2719.0,2717.9,4.1656]
["bitfinex","ETHUSD",1646833922576,2.06863,2719.0,2718.5,1.83902]
["bitfinex","ETHUSD",1646833922577,0.91953,2719.0,2718.5,1.83902]
["bitfinex","ETHUSD",1646833922828,1.1767,2719.6,2718.7,0.91951]
["bitfinex","ETHUSD",1646833922829,4.1026,2719.6,2718.7,0.91951]
["bitfinex","ETHUSD",1646833923025,6.5,2719.5,2718.5,1.83902]
["bitfinex","ETHUSD",1646833923229,11.16221274,2719.3,2718.3,0.00096]
["bitfinex","ETHUSD",1646833923427,11.16221274,2719.3,2717.4,0.160467]
["bitfinex","ETHUSD",1646833923428,11.15,2719.1,2718.1,0.00096]
["bitfinex","ETHUSD",1646833923630,1.02480074,2718.8,2717.9,0.00096]
["bitfinex","ETHUSD",1646833923829,0.04684436,2718.7,2717.5,1.8406]
["bitfinex","ETHUSD",1646833924035,0.91994,2718.4,2717.5,1.8406]
["bitfinex","ETHUSD",1646833924236,1.34173203,2718.6,2717.8,3.0]
["bitfinex","ETHUSD",1646833924431,0.34689938,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1646833924632,0.04689938,2718.4,2717.8,3.0]
["bitfinex","ETHUSD",1646833924833,0.91994,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1646833925038,1.83993,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1646833925234,2.13993,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1646833925635,1.83993,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1646833926139,0.00350719,2718.1,2717.8,3.94957164]
["bitfinex","ETHUSD",1646833927178,0.91969,2718.6,2717.8,3.94957164]
["bitfinex","ETHUSD",1646833927379,0.0035884,2718.1,2717.8,0.94957164]
["bitfinex","ETHUSD",1646833928382,0.91969,2718.6,2717.9,0.91977]
["bitfinex","ETHUSD",1646833928580,0.00146142,2718.1,2717.9,0.91977]
["bitfinex","ETHUSD",1646833929381,0.91969,2718.6,2717.9,0.91977]
["bitfinex","ETHUSD",1646833929582,1.0,2718.3,2717.9,0.91977]
["bitfinex","ETHUSD",1646833929782,0.00146142,2718.1,2717.9,0.91977]
["bitfinex","ETHUSD",1646833929983,0.00146142,2718.1,2718.0,5.70481]
["bitfinex","ETHUSD",1646833930232,0.00146142,2718.1,2718.0,6.14981]
["bitfinex","ETHUSD",1646833930923,1.0,2718.3,2718.0,7.29344374]
["bitfinex","ETHUSD",1646833931122,0.00363585,2718.2,2718.0,7.29789056]
["bitfinex","ETHUSD",1646833931427,0.00363585,2718.2,2718.1,3.8656]
["bitfinex","ETHUSD",1646833931635,0.00363585,2718.2,2718.1,0.3656]
["bitfinex","ETHUSD",1646833931827,0.00363585,2718.2,2718.1,0.43844018]
["bitfinex","ETHUSD",1646833932027,1.0,2718.3,2718.2,0.91957]
["bitfinex","ETHUSD",1646833932231,0.03947143,2719.0,2718.2,0.91957]
["bitfinex","ETHUSD",1646833932232,0.03947143,2719.0,2718.4,0.0863704]
["bitfinex","ETHUSD",1646833932831,0.03947143,2719.0,2718.3,8.2252304]
["bitfinex","ETHUSD",1646833933032,0.03947143,2719.0,2718.5,0.43739674]
["bitfinex","ETHUSD",1646833933232,0.005834,2719.9,2718.9,0.06859544]
["bitfinex","ETHUSD",1646833933631,0.05503141,2719.9,2718.7,0.00096]
["bitfinex","ETHUSD",1646833933830,0.05503141,2719.9,2718.5,0.44596]
["bitfinex","ETHUSD",1646833934078,0.005834,2719.9,2718.6,0.08369936]
["bitfinex","ETHUSD",1646833934280,0.05215193,2719.9,2718.8,0.08336897]
["bitfinex","ETHUSD",1646833934477,0.87049011,2719.6,2718.8,0.08336897]
["bitfinex","ETHUSD",1646833934682,0.05215193,2719.9,2718.5,0.00096]
["bitfinex","ETHUSD",1646833934683,0.04614577,2719.4,2718.5,0.00096]
["bitfinex","ETHUSD",1646833934877,2.764314,2719.9,2718.3,0.00096]
["bitfinex","ETHUSD",1646833934878,0.00351146,2719.3,2718.3,0.00096]
["bitfinex","ETHUSD",1646833935077,0.00351146,2719.3,2718.1,0.92047]
["bitfinex","ETHUSD",1646833935278,0.00351146,2719.3,2718.2,0.50706195]
["bitfinex","ETHUSD",1646833935479,0.00351146,2719.3,2718.1,0.92047]
["bitfinex","ETHUSD",1646833935680,0.04833208,2719.1,2718.2,1.83905]
["bitfinex","ETHUSD",1646833935877,0.0032685,2718.8,2718.2,1.84001]
["bitfinex","ETHUSD",1646833936077,0.0032685,2718.8,2718.2,0.83905]
["bitfinex","ETHUSD",1646833936279,0.0032685,2718.8,2718.2,1.20465]
["bitfinex","ETHUSD",1646833936987,0.00326864,2718.6,2718.2,1.20465]
["bitfinex","ETHUSD",1646833938026,0.04648072,2719.7,2718.7,0.91943]
["bitfinex","ETHUSD",1646833938629,0.91939,2719.4,2718.7,0.07314179]
["bitfinex","ETHUSD",1646833938826,0.0562608,2719.3,2718.3,0.07891932]
["bitfinex","ETHUSD",1646833939026,0.9758408,2719.3,2718.3,0.07795932]
["bitfinex","ETHUSD",1646833939226,5.0,2719.1,2718.1,1.00891932]
["bitfinex","ETHUSD",1646833939427,0.07392731,2718.9,2718.0,0.05417458]
["bitfinex","ETHUSD",1646833939632,0.99369731,2718.9,2718.0,0.05417458]
["bitfinex","ETHUSD",1646833939930,0.99369731,2718.9,2718.0,0.35417458]
["bitfinex","ETHUSD",1646833939931,0.06820977,2718.7,2718.0,0.35417458]
["bitfinex","ETHUSD",1646833940126,0.06820977,2718.7,2718.0,0.05417458]
["bitfinex","ETHUSD",1646833940329,0.06820977,2718.7,2718.2,0.91962]
["bitfinex","ETHUSD",1646833940729,0.00329834,2718.5,2718.2,0.91962]
["bitfinex","ETHUSD",1646833941328,0.00329834,2718.5,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833941778,0.91965,2718.6,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833941981,0.07417443,2718.5,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833942979,0.070877,2718.5,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833943179,0.0741744,2718.5,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833944281,1.83946,2718.8,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833944282,0.05255122,2718.8,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833944585,6.4227,2719.2,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833944586,0.00329635,2718.5,2718.3,0.0172308]
["bitfinex","ETHUSD",1646833944788,0.00329635,2718.5,2718.3,0.68531816]
["bitfinex","ETHUSD",1646833944983,0.00329635,2718.5,2718.4,1.06345432]
["bitfinex","ETHUSD",1646833945232,0.00329635,2718.5,2718.4,2.03154168]
["bitfinex","ETHUSD",1646833945423,0.05800889,2719.1,2718.4,2.03154168]
["bitfinex","ETHUSD",1646833945620,0.05800889,2719.1,2718.5,0.66808736]
["bitfinex","ETHUSD",1646833946020,0.05800889,2719.1,2718.5,0.6776288]
["bitfinex","ETHUSD",1646833946220,0.05800889,2719.1,2718.4,2.62871048]
["bitfinex","ETHUSD",1646833946419,0.05800889,2719.1,2718.4,2.63529839]
["bitfinex","ETHUSD",1646833946624,0.05800889,2719.1,2718.4,0.68421671]
["bitfinex","ETHUSD",1646833946625,0.91951,2719.0,2718.4,0.68421671]
["bitfinex","ETHUSD",1646833946823,0.91951,2719.0,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833947024,0.05177966,2718.9,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833947624,0.96677664,2718.6,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833947825,0.05799017,2718.5,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833949274,0.91975,2718.6,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833949275,0.00373287,2718.6,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833949873,0.00373287,2718.6,2718.4,0.68421671]
["bitfinex","ETHUSD",1646833950076,0.05310636,2718.9,2718.4,0.68421671]
["bitfinex","ETHUSD",1646833950273,0.05310636,2718.9,2718.5,0.6776288]
["bitfinex","ETHUSD",1646833950472,0.0037329,2718.6,2718.4,0.68421671]
["bitfinex","ETHUSD",1646833950672,0.0037329,2718.6,2718.5,0.6776288]
["bitfinex","ETHUSD",1646833950875,0.0037329,2718.6,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833951273,0.91963,2718.8,2718.4,0.00658791]
["bitfinex","ETHUSD",1646833951474,0.91963,2718.8,2718.5,0.01656358]
["bitfinex","ETHUSD",1646833951678,0.0037329,2718.6,2718.5,0.01656358]
["bitfinex","ETHUSD",1646833951879,0.05601028,2718.6,2718.5,0.01656358]
["bitfinex","ETHUSD",1646833952479,6.5,2718.4,2717.9,0.00096]
["bitfinex","ETHUSD",1646833952742,6.5,2718.2,2717.9,0.00096]
["bitfinex","ETHUSD",1646833952932,3.55512673,2718.1,2717.4,0.9032044]
["bitfinex","ETHUSD",1646833953127,0.05434595,2718.0,2717.4,0.9032044]
["bitfinex","ETHUSD",1646833953328,1.05010955,2717.8,2717.4,0.9032044]
["bitfinex","ETHUSD",1646833953530,0.0506924,2717.7,2717.4,0.9032044]
["bitfinex","ETHUSD",1646833953728,0.0506924,2717.7,2717.1,1.34643675]
["bitfinex","ETHUSD",1646833953729,0.0506924,2717.7,2717.3,0.89958186]
["bitfinex","ETHUSD",1646833954127,0.0506924,2717.7,2717.4,0.00362198]
["bitfinex","ETHUSD",1646833954530,0.9708524,2717.7,2717.4,0.90320384]
["bitfinex","ETHUSD",1646833954730,0.05257941,2717.6,2717.4,0.90320384]
["bitfinex","ETHUSD",1646833955029,0.05257941,2717.6,2717.4,0.89958186]
["bitfinex","ETHUSD",1646833955235,0.05257941,2717.6,2717.4,0.90320384]
["bitfinex","ETHUSD",1646833955432,0.92016,2717.7,2717.4,0.90320384]
["bitfinex","ETHUSD",1646833955933,0.92016,2717.7,2717.5,1.30396989]
["bitfinex","ETHUSD",1646833956133,0.92016,2717.7,2717.6,0.40438803]
["bitfinex","ETHUSD",1646833956577,0.92016,2717.7,2717.5,0.89958186]
["bitfinex","ETHUSD",1646833956876,4.19759997,2718.3,2717.6,1.30396989]
["bitfinex","ETHUSD",1646833956877,0.91991,2718.0,2717.6,1.30396989]
["bitfinex","ETHUSD",1646833957074,0.91991,2718.0,2717.7,0.40438803]
["bitfinex","ETHUSD",1646833957276,0.91991,2718.0,2717.8,0.40438803]
["bitfinex","ETHUSD",1646833957575,1.83992,2718.1,2717.9,0.40438803]
["bitfinex","ETHUSD",1646833957779,1.83992,2718.1,2718.0,0.40438803]
["bitfinex","ETHUSD",1646833958576,1.83999,2718.2,2718.0,0.40438803]
["bitfinex","ETHUSD",1646833958875,1.83999,2718.2,2718.1,0.40438803]
["bitfinex","ETHUSD",1646833959075,5.33999,2718.2,2718.1,0.40438803]
["bitfinex","ETHUSD",1646833959275,1.83999,2718.2,2718.1,0.40438803]
["bitfinex","ETHUSD",1646833960429,11.83999,2718.2,2717.5,0.89958186]
["bitfinex","ETHUSD",1646833960628,0.92008,2718.1,2717.4,0.90404165]
["bitfinex","ETHUSD",1646833960827,3.945,2718.0,2717.4,0.00349979]
["bitfinex","ETHUSD",1646833961027,4.245,2718.0,2717.2,0.89958186]
["bitfinex","ETHUSD",1646833961230,4.245,2718.0,2716.9,0.00096]
["bitfinex","ETHUSD",1646833961231,7.2550161,2718.0,2716.9,0.00096]
["bitfinex","ETHUSD",1646833961431,7.2550161,2718.0,2717.4,0.00349962]
["bitfinex","ETHUSD",1646833961432,2.85624803,2717.8,2717.4,0.00349962]
["bitfinex","ETHUSD",1646833961628,6.5,2717.6,2717.0,0.01400065]
["bitfinex","ETHUSD",1646833961831,3.945,2717.5,2717.0,0.01400065]
["bitfinex","ETHUSD",1646833962029,0.745,2717.5,2717.0,0.01400065]
["bitfinex","ETHUSD",1646833962231,0.745,2717.5,2716.8,0.04092708]
["bitfinex","ETHUSD",1646833962429,4.245,2717.5,2716.8,0.04092708]
["bitfinex","ETHUSD",1646833962634,6.5,2717.1,2716.7,0.01478356]
["bitfinex","ETHUSD",1646833962832,0.01235796,2716.9,2716.5,0.09799704]
["bitfinex","ETHUSD",1646833963035,1.56595796,2716.9,2716.5,0.09799704]
["bitfinex","ETHUSD",1646833963429,3.5,2716.8,2716.4,1.0380208]
["bitfinex","ETHUSD",1646833963632,3.5,2716.8,2715.7,0.04777666]
["bitfinex","ETHUSD",1646833963633,6.5,2716.2,2715.7,0.04777666]
["bitfinex","ETHUSD",1646833963831,0.92094,2716.1,2715.7,0.03610966]
["bitfinex","ETHUSD",1646833964074,7.42094,2716.1,2715.7,0.02249426]
["bitfinex","ETHUSD",1646833964276,7.5,2716.1,2715.1,1.31051595]
["bitfinex","ETHUSD",1646833964478,7.5,2716.1,2715.1,0.90521737]
["bitfinex","ETHUSD",1646833964479,0.029168,2715.8,2715.1,0.90521737]
["bitfinex","ETHUSD",1646833964682,0.029168,2715.8,2715.0,0.94691535]
["bitfinex","ETHUSD",1646833964683,0.445,2715.7,2715.0,0.94691535]
["bitfinex","ETHUSD",1646833964874,0.445,2715.7,2715.1,0.21086484]
["bitfinex","ETHUSD",1646833965076,3.5,2715.6,2715.1,0.04838083]
["bitfinex","ETHUSD",1646833965276,3.5,2715.6,2715.1,0.08095659]
["bitfinex","ETHUSD",1646833965277,0.445,2715.5,2715.1,0.08095659]
["bitfinex","ETHUSD",1646833965475,0.445,2715.5,2715.0,0.04169798]
["bitfinex","ETHUSD",1646833965476,6.5,2715.2,2714.9,0.01841678]
["bitfinex","ETHUSD",1646833965682,0.9213103,2715.0,2714.6,0.06498734]
["bitfinex","ETHUSD",1646833965873,0.9213103,2715.0,2714.6,0.02044208]
["bitfinex","ETHUSD",1646833965874,0.4261,2714.8,2714.6,0.02044208]
["bitfinex","ETHUSD",1646833966077,6.5,2714.6,2714.3,0.03889308]
["bitfinex","ETHUSD",1646833966478,6.5,2714.6,2713.6,0.0968393]
["bitfinex","ETHUSD",1646833966479,13.445,2714.5,2713.6,0.0968393]
["bitfinex","ETHUSD",1646833966683,0.92165,2714.0,2713.6,0.0968393]
["bitfinex","ETHUSD",1646833966880,3.5,2713.9,2713.6,0.0958793]
["bitfinex","ETHUSD",1646833967082,1.68515,2714.0,2713.6,0.0958793]
["bitfinex","ETHUSD",1646833967083,1.87255,2714.0,2713.6,0.0958793]
["bitfinex","ETHUSD",1646833967384,1.87255,2714.0,2713.9,0.00210957]
["bitfinex","ETHUSD",1646833967385,1.68515,2714.0,2713.9,0.00210957]
["bitfinex","ETHUSD",1646833968327,1.68515,2714.0,2713.8,0.00694092]
["bitfinex","ETHUSD",1646833968328,1.98515,2714.0,2713.8,0.00694092]
["bitfinex","ETHUSD",1646833968625,2.63805,2714.0,2713.8,0.05128377]
["bitfinex","ETHUSD",1646833968826,4.55946,2714.0,2713.8,0.05128377]
["bitfinex","ETHUSD",1646833969523,4.55946,2714.0,2713.8,0.047573]
["bitfinex","ETHUSD",1646833969722,4.85946,2714.0,2713.8,0.047573]
["bitfinex","ETHUSD",1646833969925,3.5,2713.9,2713.8,0.047573]
["bitfinex","ETHUSD",1646833970123,4.85946,2714.0,2713.8,0.047573]
["bitfinex","ETHUSD",1646833970322,6.5,2713.9,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833970725,7.5,2713.9,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833971582,8.3037,2713.9,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833972680,1.8037,2713.9,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833972879,1.0,2713.9,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833973080,2.79596,2714.0,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833973081,0.92165,2714.0,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833973384,3.0,2714.2,2713.8,0.04750424]
["bitfinex","ETHUSD",1646833973684,0.445,2714.2,2713.7,0.00370807]
["bitfinex","ETHUSD",1646833974083,2.76413,2714.7,2713.7,0.00370807]
["bitfinex","ETHUSD",1646833974280,2.76413,2714.7,2713.6,0.0483063]
["bitfinex","ETHUSD",1646833974281,1.84272,2714.2,2713.6,0.0483063]
["bitfinex","ETHUSD",1646833974480,3.20913,2714.7,2713.6,0.0483063]
["bitfinex","ETHUSD",1646833974481,1.84255,2714.7,2713.6,0.0483063]
["bitfinex","ETHUSD",1646833974884,4.8006,2714.9,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975083,3.13369997,2715.0,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975084,0.13819997,2715.0,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975324,0.9211454,2715.4,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975325,1.84201,2714.9,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975524,2.3851875,2715.8,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975525,5.70748,2715.6,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833975726,5.34188,2715.6,2714.4,0.00096]
["bitfinex","ETHUSD",1646833975925,1.84188,2715.6,2714.3,1.00520362]
["bitfinex","ETHUSD",1646833976528,1.84188,2715.6,2714.3,1.92614362]
["bitfinex","ETHUSD",1646833976529,0.92094,2715.4,2714.3,1.92614362]
["bitfinex","ETHUSD",1646833976927,0.92094,2715.4,2714.8,0.00369221]
["bitfinex","ETHUSD",1646833977129,0.92091,2715.1,2714.8,0.00369221]
["bitfinex","ETHUSD",1646833977529,1.8419,2715.1,2714.8,0.00369221]
["bitfinex","ETHUSD",1646833977729,0.05620687,2714.9,2714.8,0.00369221]
["bitfinex","ETHUSD",1646833977932,0.05620687,2714.9,2713.8,0.0204697]
["bitfinex","ETHUSD",1646833978131,12.07126,2714.7,2713.8,0.0204697]
["bitfinex","ETHUSD",1646833978332,12.07126,2714.7,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833978333,0.05835034,2714.5,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833978530,3.0923185,2714.3,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833978728,0.04998167,2714.1,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833979489,0.92146,2714.0,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833979692,0.04950622,2713.9,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833979995,0.97770622,2713.9,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833980492,0.9282,2713.9,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833980997,1.22146,2714.0,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833981695,1.22146,2714.0,2713.8,0.02318884]
["bitfinex","ETHUSD",1646833982096,0.05679509,2713.9,2713.8,0.02318884]
["bitfinex","ETHUSD",1646833982735,0.05679509,2713.9,2713.8,0.0195097]
["bitfinex","ETHUSD",1646833983921,0.05679509,2713.9,2713.8,0.01541815]
["bitfinex","ETHUSD",1646833984322,2.22146,2714.0,2713.8,0.01541815]
["bitfinex","ETHUSD",1646833984323,1.22146,2714.0,2713.8,0.01541815]
["bitfinex","ETHUSD",1646833984523,0.92112,2714.3,2713.9,0.02095556]
["bitfinex","ETHUSD",1646833985031,0.92112,2714.3,2713.5,0.02441084]
["bitfinex","ETHUSD",1646833985032,0.01262891,2714.0,2713.5,0.02441084]
["bitfinex","ETHUSD",1646833985423,0.92168,2713.9,2713.5,0.02441084]
["bitfinex","ETHUSD",1646833985623,0.05549185,2713.8,2713.5,0.02441084]
["bitfinex","ETHUSD",1646833985823,0.05549185,2713.8,2713.5,0.01836886]
["bitfinex","ETHUSD",1646833986224,0.35549185,2713.8,2713.5,0.01836886]
["bitfinex","ETHUSD",1646833986473,0.05549185,2713.8,2713.5,0.01836886]
["bitfinex","ETHUSD",1646833986682,0.05350669,2713.6,2713.5,0.02192949]
["bitfinex","ETHUSD",1646833987579,0.05350669,2713.6,2713.5,0.01836886]
["bitfinex","ETHUSD",1646833988984,0.05350669,2713.6,2713.4,0.0035607]
["bitfinex","ETHUSD",1646833988985,7.8618,2713.5,2713.4,0.0035607]
["bitfinex","ETHUSD",1646833989282,9.1618,2713.5,2713.4,0.0035607]
["bitfinex","ETHUSD",1646833989477,9.1618,2713.5,2713.1,0.09924704]
["bitfinex","ETHUSD",1646833989478,8.3434689,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833989678,7.42176,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833990080,10.18699,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833990322,10.48699,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833990521,0.3,2713.3,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833993630,0.3,2713.3,2713.1,0.06092793]
["bitfinex","ETHUSD",1646833994274,3.98699,2713.4,2713.1,0.06092793]
["bitfinex","ETHUSD",1646833994478,3.06523,2713.4,2713.1,0.06092793]
["bitfinex","ETHUSD",1646833994675,3.06523,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833995072,3.06523,2713.4,2713.1,0.0609279]
["bitfinex","ETHUSD",1646833995876,3.06523,2713.4,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833996279,3.06523,2713.4,2713.1,0.0609279]
["bitfinex","ETHUSD",1646833996679,0.92158,2713.5,2713.1,0.0609279]
["bitfinex","ETHUSD",1646833997085,0.03024986,2713.6,2713.1,0.05890812]
["bitfinex","ETHUSD",1646833997480,0.03024986,2713.6,2713.2,0.445]
["bitfinex","ETHUSD",1646833997938,0.03024986,2713.6,2713.3,0.88230567]
["bitfinex","ETHUSD",1646833998136,0.03024986,2713.6,2713.4,0.445]
["bitfinex","ETHUSD",1646833998338,0.011667,2714.4,2713.5,9.85711078]
["bitfinex","ETHUSD",1646833998541,2.8858776,2715.6,2713.9,0.01277181]
["bitfinex","ETHUSD",1646833998542,0.00361663,2714.3,2713.9,0.01277181]
["bitfinex","ETHUSD",1646833998937,0.00361663,2714.3,2714.0,0.64056751]
["bitfinex","ETHUSD",1646833999138,0.00361663,2714.3,2714.1,0.445]
["bitfinex","ETHUSD",1646833999339,3.5,2715.2,2714.1,0.445]
["bitfinex","ETHUSD",1646833999541,0.05359794,2715.5,2714.1,0.445]
["bitfinex","ETHUSD",1646833999744,1.84185,2715.1,2714.1,0.00096]
["bitfinex","ETHUSD",1646833999940,0.003617,2714.3,2713.9,3.84156]
["bitfinex","ETHUSD",1646834000138,0.003617,2714.3,2714.0,0.00096]
["bitfinex","ETHUSD",1646834000338,0.003617,2714.3,2713.9,3.84156]
["bitfinex","ETHUSD",1646834000741,2.61069,2714.9,2713.9,3.84156]
["bitfinex","ETHUSD",1646834001041,3.21069,2714.9,2713.9,3.84156]
["bitfinex","ETHUSD",1646834001240,0.05353454,2714.8,2713.9,3.84156]
["bitfinex","ETHUSD",1646834001680,0.921,2714.6,2713.9,2.0]
["bitfinex","ETHUSD",1646834001878,0.05604739,2714.4,2713.9,2.0]
["bitfinex","ETHUSD",1646834002080,0.05604739,2714.4,2713.4,0.03000648]
["bitfinex","ETHUSD",1646834002679,0.35604739,2714.4,2713.4,0.03000648]
["bitfinex","ETHUSD",1646834002877,0.05604739,2714.4,2713.4,0.03000648]
["bitfinex","ETHUSD",1646834003079,2.82001739,2714.4,2713.4,0.03000648]
["bitfinex","ETHUSD",1646834003480,2.82167911,2714.4,2713.4,0.03000648]
["bitfinex","ETHUSD",1646834003881,2.82167911,2714.4,2713.2,3.00697136]
["bitfinex","ETHUSD",1646834004179,2.82167911,2714.4,2713.3,0.28469948]
["bitfinex","ETHUSD",1646834004382,2.76397,2714.4,2713.5,1.28674]
["bitfinex","ETHUSD",1646834004579,2.76563166,2714.4,2713.5,0.92114]
["bitfinex","ETHUSD",1646834005753,2.76397,2714.4,2713.6,0.31611322]
["bitfinex","ETHUSD",1646834005956,2.76765485,2714.4,2713.8,0.00368569]
["bitfinex","ETHUSD",1646834006153,1.60301351,2714.4,2713.8,0.92474569]
["bitfinex","ETHUSD",1646834006353,1.60301351,2714.4,2713.9,0.31611322]
["bitfinex","ETHUSD",1646834006556,0.00368485,2714.4,2714.0,0.31611322]
["bitfinex","ETHUSD",1646834006758,0.05352022,2715.1,2714.1,1.4817941]
["bitfinex","ETHUSD",1646834006954,1.0,2715.0,2714.1,1.4817941]
["bitfinex","ETHUSD",1646834007154,1.0,2715.0,2714.4,0.92077]
["bitfinex","ETHUSD",1646834007360,1.0,2715.0,2714.5,0.31611322]
["bitfinex","ETHUSD",1646834007561,1.0,2715.0,2714.6,0.31611322]
["bitfinex","ETHUSD",1646834007759,1.0,2715.0,2714.7,0.31611322]
["bitfinex","ETHUSD",1646834007956,1.0,2715.0,2714.8,0.31611322]
["bitfinex","ETHUSD",1646834008159,1.0,2715.0,2714.9,0.31611322]
["bitfinex","ETHUSD",1646834008977,1.0,2715.0,2714.9,0.75422423]
["bitfinex","ETHUSD",1646834008978,0.0001,2715.0,2714.9,0.75422423]
["bitfinex","ETHUSD",1646834009985,0.0001,2715.0,2714.9,1.19922423]
["bitfinex","ETHUSD",1646834010181,0.0001,2715.0,2714.9,5.0691119]
["bitfinex","ETHUSD",1646834010377,0.0001,2715.0,2714.9,5.99660089]
["bitfinex","ETHUSD",1646834010579,0.0001,2715.0,2714.9,5.49196058]
["bitfinex","ETHUSD",1646834010776,0.0001,2715.0,2714.9,4.81524073]
["bitfinex","ETHUSD",1646834011178,0.0001,2715.0,2714.9,4.81428073]
["bitfinex","ETHUSD",1646834011390,3.5,2717.2,2715.3,13.7076]
["bitfinex","ETHUSD",1646834011590,1.18310637,2717.1,2716.3,1.16113359]
["bitfinex","ETHUSD",1646834011786,2.657058,2717.7,2716.3,1.16113359]
["bitfinex","ETHUSD",1646834011787,2.0,2717.7,2716.4,0.66928464]
["bitfinex","ETHUSD",1646834011986,2.0,2717.7,2716.6,0.3656]
["bitfinex","ETHUSD",1646834011987,1.18337313,2717.6,2716.6,0.3656]
["bitfinex","ETHUSD",1646834012185,1.18337313,2717.6,2717.0,1.2853353]
["bitfinex","ETHUSD",1646834012386,2.0,2717.7,2717.0,1.7303353]
["bitfinex","ETHUSD",1646834012589,1.95,2717.7,2717.0,1.7303353]
["bitfinex","ETHUSD",1646834012827,1.95,2717.7,2717.2,2.44935242]
["bitfinex","ETHUSD",1646834013028,1.95,2717.7,2717.4,0.3656]
["bitfinex","ETHUSD",1646834013230,3.0,2718.5,2717.7,6.5]
["bitfinex","ETHUSD",1646834013428,3.0,2718.5,2717.8,4.48955387]
["bitfinex","ETHUSD",1646834013631,3.0,2718.5,2717.9,3.8656]
["bitfinex","ETHUSD",1646834013831,3.0,2718.5,2717.4,0.14176]
["bitfinex","ETHUSD",1646834013832,0.05437347,2718.4,2717.4,0.00096]
["bitfinex","ETHUSD",1646834014033,0.05437347,2718.4,2717.6,2.0]
["bitfinex","ETHUSD",1646834014231,3.0,2718.5,2717.6,2.0]
["bitfinex","ETHUSD",1646834014831,0.00368215,2718.3,2717.6,2.0]
["bitfinex","ETHUSD",1646834015431,3.91977,2718.5,2717.6,2.0]
["bitfinex","ETHUSD",1646834015833,0.00368234,2718.1,2717.6,2.0]
["bitfinex","ETHUSD",1646834016037,0.00368234,2718.1,2717.3,0.21296237]
["bitfinex","ETHUSD",1646834016235,0.00368234,2718.1,2717.1,0.00096]
["bitfinex","ETHUSD",1646834016236,1.84360234,2718.1,2717.1,0.00096]
["bitfinex","ETHUSD",1646834016500,0.0492421,2718.0,2716.8,0.00096]
["bitfinex","ETHUSD",1646834016686,0.0492421,2718.0,2716.6,2.00096]
["bitfinex","ETHUSD",1646834016687,0.16997599,2718.0,2716.6,2.00096]
["bitfinex","ETHUSD",1646834016884,0.12073389,2717.9,2716.4,0.00096]
["bitfinex","ETHUSD",1646834017084,0.0036826,2717.7,2716.1,0.00096]
["bitfinex","ETHUSD",1646834017289,0.0036826,2717.7,2716.1,3.87766578]
["bitfinex","ETHUSD",1646834017290,1.33986357,2717.7,2716.1,3.87766578]
["bitfinex","ETHUSD",1646834017483,0.0555546,2717.6,2716.3,11.15]
["bitfinex","ETHUSD",1646834017686,0.0036826,2717.7,2716.7,3.16305773]
["bitfinex","ETHUSD",1646834017889,0.04897325,2718.4,2716.9,0.3656]
["bitfinex","ETHUSD",1646834018085,0.04897325,2718.4,2717.7,1.03680691]
["bitfinex","ETHUSD",1646834018285,3.0,2718.5,2717.7,1.03680691]
["bitfinex","ETHUSD",1646834018486,3.0,2718.5,2717.7,1.95653691]
["bitfinex","ETHUSD",1646834019486,0.00348968,2718.2,2717.7,1.95653691]
["bitfinex","ETHUSD",1646834020324,3.0,2718.5,2717.7,1.95653691]
["bitfinex","ETHUSD",1646834020529,3.0,2718.5,2717.8,0.07707446]
["bitfinex","ETHUSD",1646834020530,3.91975,2718.5,2717.8,0.07707446]
["bitfinex","ETHUSD",1646834020727,0.00348978,2718.1,2717.8,0.07707446]
["bitfinex","ETHUSD",1646834021133,0.00348978,2718.1,2717.8,1.91626446]
["bitfinex","ETHUSD",1646834021327,0.00348978,2718.1,2717.9,0.06791109]
["bitfinex","ETHUSD",1646834021532,0.00348978,2718.1,2718.0,0.91946]
["bitfinex","ETHUSD",1646834021731,3.0,2718.5,2718.0,0.91946]
["bitfinex","ETHUSD",1646834021933,3.0,2718.5,2718.1,0.08120052]
["bitfinex","ETHUSD",1646834022132,3.0,2718.5,2718.2,1.83889]
["bitfinex","ETHUSD",1646834022334,3.0,2718.5,2718.2,2.8067797]
["bitfinex","ETHUSD",1646834022532,3.0,2718.5,2718.4,0.91943]
["bitfinex","ETHUSD",1646834022734,3.0,2718.5,2718.3,0.07479764]
["bitfinex","ETHUSD",1646834023137,3.00344787,2718.5,2718.3,0.07479764]
["bitfinex","ETHUSD",1646834023635,0.06215466,2719.4,2718.6,0.93111478]
["bitfinex","ETHUSD",1646834023636,0.01378667,2719.4,2718.6,0.93111478]
["bitfinex","ETHUSD",1646834023983,0.05409806,2719.5,2718.6,0.93111478]
["bitfinex","ETHUSD",1646834024183,0.005834,2719.6,2718.5,0.06968305]
["bitfinex","ETHUSD",1646834024583,1.83894,2719.5,2718.5,0.98913305]
["bitfinex","ETHUSD",1646834024783,1.83894,2719.5,2718.6,0.06891252]
["bitfinex","ETHUSD",1646834025185,0.97605084,2719.4,2718.6,0.06891252]
["bitfinex","ETHUSD",1646834025385,3.5,2719.3,2718.6,0.06891252]
["bitfinex","ETHUSD",1646834025584,3.5,2719.3,2718.1,0.00096]
["bitfinex","ETHUSD",1646834025585,0.05914429,2719.2,2718.1,0.00096]
["bitfinex","ETHUSD",1646834025790,5.7949,2719.3,2717.9,0.00096]
["bitfinex","ETHUSD",1646834025791,1.83934,2719.0,2717.9,0.00096]
["bitfinex","ETHUSD",1646834026086,0.0566408,2718.8,2717.6,0.0700023]
["bitfinex","ETHUSD",1646834026282,0.0566408,2718.8,2717.6,0.0709623]
["bitfinex","ETHUSD",1646834026489,3.5,2719.2,2717.6,0.0709623]
["bitfinex","ETHUSD",1646834026490,2.3968,2719.7,2717.9,0.91966]
["bitfinex","ETHUSD",1646834026787,2.3968,2719.7,2718.1,1.83897]
["bitfinex","ETHUSD",1646834026788,0.00165526,2718.6,2718.1,1.83897]
["bitfinex","ETHUSD",1646834026985,0.00165526,2718.6,2718.2,0.08959578]
["bitfinex","ETHUSD",1646834027585,0.97045783,2719.3,2718.2,1.21390818]
["bitfinex","ETHUSD",1646834027831,0.97045783,2719.3,2718.3,0.0799771]
["bitfinex","ETHUSD",1646834027832,0.00165523,2718.6,2718.3,0.0799771]
["bitfinex","ETHUSD",1646834028436,0.02768454,2718.2,2717.7,0.00096]
["bitfinex","ETHUSD",1646834028633,0.02768454,2718.2,2717.6,0.06754376]
["bitfinex","ETHUSD",1646834029133,0.02768454,2718.2,2717.5,2.0]
["bitfinex","ETHUSD",1646834029633,1.86755064,2718.2,2717.2,0.00096]
["bitfinex","ETHUSD",1646834029833,1.86755064,2718.2,2716.9,0.00096]
["bitfinex","ETHUSD",1646834029834,0.060723,2718.1,2716.9,0.00096]
["bitfinex","ETHUSD",1646834030032,3.5,2718.1,2716.8,7.3616]
["bitfinex","ETHUSD",1646834030236,1.90263466,2718.0,2716.8,9.3616]
["bitfinex","ETHUSD",1646834030436,0.92736431,2717.5,2716.8,9.3616]
["bitfinex","ETHUSD",1646834030734,0.05368681,2717.4,2716.8,9.3616]
["bitfinex","ETHUSD",1646834031136,4.4202,2717.4,2716.8,9.3616]
["bitfinex","ETHUSD",1646834031335,0.053373,2717.3,2716.8,9.3616]
["bitfinex","ETHUSD",1646834031586,0.053373,2717.3,2717.2,3.0]
["bitfinex","ETHUSD",1646834032181,0.053373,2717.3,2716.8,7.3616]
["bitfinex","ETHUSD",1646834032781,0.49110437,2717.6,2716.8,7.3616]
["bitfinex","ETHUSD",1646834032982,0.06148111,2717.5,2716.8,7.3616]
["bitfinex","ETHUSD",1646834033484,0.13819997,2717.6,2716.8,7.3616]
["bitfinex","ETHUSD",1646834034987,0.05608734,2717.7,2716.8,7.3616]
["bitfinex","ETHUSD",1646834034988,0.05608734,2717.7,2717.1,1.06058822]
["bitfinex","ETHUSD",1646834035242,0.05608734,2717.7,2717.2,3.5]
["bitfinex","ETHUSD",1646834035430,0.02768454,2718.2,2717.2,3.5]
["bitfinex","ETHUSD",1646834035431,0.05826787,2718.1,2717.2,3.5]
["bitfinex","ETHUSD",1646834035627,0.02768454,2718.2,2717.1,1.06058822]
["bitfinex","ETHUSD",1646834036428,0.08549944,2718.2,2717.1,1.06058822]
["bitfinex","ETHUSD",1646834036832,0.08549944,2718.2,2717.6,0.92175152]
["bitfinex","ETHUSD",1646834036833,0.02768454,2718.2,2717.6,0.92175152]
["bitfinex","ETHUSD",1646834037833,0.08851091,2718.2,2717.6,0.92175152]
["bitfinex","ETHUSD",1646834038536,0.02768454,2718.2,2717.6,0.92175152]
["bitfinex","ETHUSD",1646834040083,0.02768454,2718.2,2717.7,0.91972]
["bitfinex","ETHUSD",1646834040482,0.02768454,2718.2,2717.8,0.06934877]
["bitfinex","ETHUSD",1646834040679,0.02768454,2718.2,2717.8,0.51434877]
["bitfinex","ETHUSD",1646834040881,10.16440532,2719.3,2717.8,0.51434877]
["bitfinex","ETHUSD",1646834040882,0.27062838,2720.6,2718.4,6.5]
["bitfinex","ETHUSD",1646834041088,3.28e-06,2719.3,2719.0,0.3]
["bitfinex","ETHUSD",1646834041282,2.03670451,2720.9,2719.7,0.01299939]
["bitfinex","ETHUSD",1646834041480,0.005834,2721.1,2719.7,0.01299939]
["bitfinex","ETHUSD",1646834041481,0.91898,2721.1,2719.8,0.8106]
["bitfinex","ETHUSD",1646834041689,5.8380734,2721.5,2719.8,0.8106]
["bitfinex","ETHUSD",1646834041690,3.13819997,2721.5,2719.8,0.5139905]
["bitfinex","ETHUSD",1646834041885,1.07048484,2720.7,2719.7,0.21974445]
["bitfinex","ETHUSD",1646834042083,1.07048484,2720.7,2719.1,10.11229]
["bitfinex","ETHUSD",1646834042284,0.04429087,2720.6,2719.2,0.09027419]
["bitfinex","ETHUSD",1646834042483,0.91931,2720.3,2719.1,10.8554]
["bitfinex","ETHUSD",1646834042746,0.91931,2720.3,2719.2,3.5]
["bitfinex","ETHUSD",1646834042932,0.91931,2720.3,2719.2,1.08399483]
["bitfinex","ETHUSD",1646834042933,0.05259596,2720.2,2719.2,1.08399483]
["bitfinex","ETHUSD",1646834043332,0.12071499,2720.7,2719.8,6.5]
["bitfinex","ETHUSD",1646834043538,2.0,2721.5,2720.0,0.44675875]
["bitfinex","ETHUSD",1646834043740,2.0,2721.5,2720.2,0.65566241]
["bitfinex","ETHUSD",1646834043933,2.0,2721.5,2720.3,4.3106]
["bitfinex","ETHUSD",1646834044132,1.0,2721.5,2720.4,0.07189779]
["bitfinex","ETHUSD",1646834044334,1.04710198,2721.4,2720.5,0.89751417]
["bitfinex","ETHUSD",1646834044734,1.04710198,2721.4,2720.6,0.07791132]
["bitfinex","ETHUSD",1646834045131,1.0,2721.5,2720.3,0.91898]
["bitfinex","ETHUSD",1646834045334,1.91895,2721.5,2720.4,3.5]
["bitfinex","ETHUSD",1646834045535,1.0,2721.5,2720.5,3.58660619]
["bitfinex","ETHUSD",1646834045734,1.0,2721.5,2720.3,3.58639218]
["bitfinex","ETHUSD",1646834045933,1.0,2721.5,2720.5,1.83766]
["bitfinex","ETHUSD",1646834046132,1.0095299,2721.4,2720.5,2.80257803]
["bitfinex","ETHUSD",1646834046340,0.00349969,2721.1,2720.7,0.0781446]
["bitfinex","ETHUSD",1646834046788,0.00349969,2721.1,2721.0,2.0]
["bitfinex","ETHUSD",1646834047187,1.0,2721.5,2721.0,2.0]
["bitfinex","ETHUSD",1646834047388,0.01399681,2721.4,2721.0,2.0]
["bitfinex","ETHUSD",1646834047589,0.01399681,2721.4,2721.0,2.08640171]
["bitfinex","ETHUSD",1646834048189,2.21356817,2721.5,2721.0,2.08640171]
["bitfinex","ETHUSD",1646834048389,2.21356817,2721.5,2721.0,0.62389361]
["bitfinex","ETHUSD",1646834048589,0.00349952,2721.3,2721.0,0.62389361]
["bitfinex","ETHUSD",1646834048993,0.00349952,2721.3,2721.1,0.07715818]
["bitfinex","ETHUSD",1646834049592,1.0,2721.5,2721.1,0.07715818]
["bitfinex","ETHUSD",1646834049991,1.0,2721.5,2721.1,0.99589818]
["bitfinex","ETHUSD",1646834050241,1.0,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834051030,1.00344389,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834051835,1.0,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834052236,1.00344389,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834053036,1.0,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834053437,1.00344389,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834054286,1.0,2721.5,2721.2,0.06971569]
["bitfinex","ETHUSD",1646834054681,1.00344901,2721.5,2720.9,0.07995068]
["bitfinex","ETHUSD",1646834055181,1.00344901,2721.5,2721.0,0.91872]
["bitfinex","ETHUSD",1646834055381,1.00344901,2721.5,2721.1,0.0901012]
["bitfinex","ETHUSD",1646834055681,1.0,2721.5,2721.2,1.83719]
["bitfinex","ETHUSD",1646834055880,0.00344911,2721.3,2721.2,1.83719]
["bitfinex","ETHUSD",1646834056082,0.00344911,2721.3,2721.2,1.91615431]
["bitfinex","ETHUSD",1646834056281,0.00344911,2721.3,2721.2,5.41615431]
["bitfinex","ETHUSD",1646834056688,1.0,2722.0,2721.3,6.5]
["bitfinex","ETHUSD",1646834056897,0.01379425,2721.8,2721.4,3.945]
["bitfinex","ETHUSD",1646834057089,0.01379425,2721.8,2721.5,0.07910051]
["bitfinex","ETHUSD",1646834057387,0.01379425,2721.8,2721.6,0.445]
["bitfinex","ETHUSD",1646834057588,0.01379425,2721.8,2721.6,0.51554046]
["bitfinex","ETHUSD",1646834057831,1.0,2722.0,2721.7,2.74307168]
["bitfinex","ETHUSD",1646834058036,1.0,2722.0,2721.8,0.445]
["bitfinex","ETHUSD",1646834058233,1.0,2722.0,2721.9,0.08101091]
["bitfinex","ETHUSD",1646834058434,1.0,2722.0,2721.9,0.99924091]
["bitfinex","ETHUSD",1646834059236,1.0,2722.0,2721.9,0.08101091]
["bitfinex","ETHUSD",1646834059640,1.0,2722.0,2721.0,8.41661734]
["bitfinex","ETHUSD",1646834059940,1.0,2722.0,2721.2,0.07644811]
["bitfinex","ETHUSD",1646834060139,1.19428599,2721.6,2721.2,0.07644811]
["bitfinex","ETHUSD",1646834060438,0.91877,2721.8,2721.2,4.49508811]
["bitfinex","ETHUSD",1646834060637,0.00163392,2721.6,2721.3,0.08119962]
["bitfinex","ETHUSD",1646834061480,1.0065347,2722.0,2721.3,0.08119962]
["bitfinex","ETHUSD",1646834061481,0.98990387,2721.7,2721.3,0.08119962]
["bitfinex","ETHUSD",1646834061683,0.3,2721.9,2721.3,0.08119962]
["bitfinex","ETHUSD",1646834061883,0.00367371,2721.6,2721.3,0.08119962]
["bitfinex","ETHUSD",1646834062684,0.00367371,2721.6,2721.3,0.52619962]
["bitfinex","ETHUSD",1646834062882,1.0,2722.0,2721.3,0.52619962]
["bitfinex","ETHUSD",1646834063085,0.00367371,2721.6,2721.3,0.52619962]
["bitfinex","ETHUSD",1646834063485,0.00367371,2721.6,2721.4,0.02590076]
["bitfinex","ETHUSD",1646834063685,0.00367371,2721.6,2721.4,0.10019614]
["bitfinex","ETHUSD",1646834063885,1.0,2722.0,2721.4,0.02590076]
["bitfinex","ETHUSD",1646834064086,0.0034936,2721.6,2721.4,0.02590076]
["bitfinex","ETHUSD",1646834064694,0.0034936,2721.6,2721.4,0.10371174]
["bitfinex","ETHUSD",1646834065089,2.83722,2722.0,2721.4,0.10371174]
["bitfinex","ETHUSD",1646834065351,0.0034936,2721.6,2721.4,0.10371174]
["bitfinex","ETHUSD",1646834066250,1.0,2722.0,2721.4,0.10371174]
["bitfinex","ETHUSD",1646834066450,1.0,2722.0,2721.4,5.44055174]
["bitfinex","ETHUSD",1646834066653,1.0,2722.0,2721.5,0.07043658]
["bitfinex","ETHUSD",1646834066654,0.0033888,2721.6,2721.5,0.07043658]
["bitfinex","ETHUSD",1646834067553,1.0,2722.0,2721.5,0.98883658]
["bitfinex","ETHUSD",1646834067753,0.00356883,2721.7,2721.6,0.07293144]
["bitfinex","ETHUSD",1646834068552,1.91847,2722.0,2721.9,0.00166044]
["bitfinex","ETHUSD",1646834073130,1.84533195,2722.0,2721.9,0.00166044]
["bitfinex","ETHUSD",1646834076133,1.84533195,2722.0,2721.8,0.0747229]
["bitfinex","ETHUSD",1646834076334,1.0,2722.0,2721.8,0.9931029]
["bitfinex","ETHUSD",1646834076591,1.0,2722.0,2721.9,0.07543896]
["bitfinex","ETHUSD",1646834081732,1.0,2722.0,2721.7,0.011667]
["bitfinex","ETHUSD",1646834081933,1.0,2722.0,2721.6,0.05153296]
["bitfinex","ETHUSD",1646834082534,2.83707,2722.0,2721.6,0.05153296]
["bitfinex","ETHUSD",1646834083334,2.83707,2722.0,2721.4,0.09426369]
["bitfinex","ETHUSD",1646834083335,2.83707,2722.0,2721.9,0.05200688]
["bitfinex","ETHUSD",1646834083636,1.0,2722.0,2721.9,0.05200688]
["bitfinex","ETHUSD",1646834084284,0.9948772,2722.0,2721.9,0.05200688]
["bitfinex","ETHUSD",1646834084483,0.9948772,2722.0,2721.9,1.18577808]
["bitfinex","ETHUSD",1646834085084,0.9948772,2722.0,2721.9,2.21632537]
["bitfinex","ETHUSD",1646834085288,0.9948772,2722.0,2721.9,4.05284537]
["bitfinex","ETHUSD",1646834085983,0.9948772,2722.0,2721.9,1.18577808]
["bitfinex","ETHUSD",1646834087920,2.16268691,2722.0,2721.9,0.05200688]
["bitfinex","ETHUSD",1646834088516,2.16268691,2722.0,2721.9,0.02835524]
["bitfinex","ETHUSD",1646834088721,8.00114603,2722.0,2721.9,0.02572683]
["bitfinex","ETHUSD",1646834089315,9.30114603,2722.0,2721.9,0.02572683]
["bitfinex","ETHUSD",1646834089718,9.30114603,2722.0,2721.0,0.5368]
["bitfinex","ETHUSD",1646834089719,6.0,2721.9,2721.0,0.5368]
["bitfinex","ETHUSD",1646834090017,6.0,2721.9,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834090018,1.2187,2721.7,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834090817,1.2187,2721.7,2721.0,1.84197391]
["bitfinex","ETHUSD",1646834091017,0.91869,2721.3,2721.0,1.84197391]
["bitfinex","ETHUSD",1646834091465,0.91869,2721.3,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834091670,0.91869,2721.3,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834091868,0.91869,2721.3,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834092469,0.91869,2721.3,2721.0,1.84197391]
["bitfinex","ETHUSD",1646834093072,0.91869,2721.3,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834093269,0.91869,2721.3,2720.9,0.68841982]
["bitfinex","ETHUSD",1646834093270,0.91869,2721.3,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834093469,0.91869,2721.3,2721.0,1.84197391]
["bitfinex","ETHUSD",1646834093669,0.91869,2721.3,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834093870,0.91869,2721.3,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834094069,0.91869,2721.3,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834095071,0.91869,2721.3,2721.1,0.0860565]
["bitfinex","ETHUSD",1646834095320,3.05608,2721.4,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834095521,3.05608,2721.4,2721.3,0.08069369]
["bitfinex","ETHUSD",1646834095724,3.05608,2721.4,2721.3,1.24591478]
["bitfinex","ETHUSD",1646834095919,3.05608,2721.4,2721.3,1.16522109]
["bitfinex","ETHUSD",1646834096120,2.13738,2721.4,2721.3,1.16522109]
["bitfinex","ETHUSD",1646834097124,2.13738,2721.4,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834097326,2.13738,2721.4,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834097525,2.13738,2721.4,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834097724,2.13738,2721.4,2720.9,0.68841982]
["bitfinex","ETHUSD",1646834097725,2.13738,2721.4,2721.3,1.16522109]
["bitfinex","ETHUSD",1646834097925,2.13738,2721.4,2720.9,0.68841982]
["bitfinex","ETHUSD",1646834098129,2.13738,2721.4,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834098331,2.13738,2721.4,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834098528,2.13738,2721.4,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834098727,2.13738,2721.4,2721.3,1.16522109]
["bitfinex","ETHUSD",1646834099364,2.13738,2721.4,2720.9,0.68841982]
["bitfinex","ETHUSD",1646834099565,2.13738,2721.4,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834100366,2.13738,2721.4,2720.9,0.67675282]
["bitfinex","ETHUSD",1646834100767,0.33717634,2721.3,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834100971,1.25600634,2721.3,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834101168,1.21883,2721.3,2721.2,1.16522109]
["bitfinex","ETHUSD",1646834101368,1.55606554,2721.3,2720.8,0.67675282]
["bitfinex","ETHUSD",1646834101571,0.91883,2721.3,2720.8,0.67675282]
["bitfinex","ETHUSD",1646834101771,1.21883,2721.3,2720.8,0.67675282]
["bitfinex","ETHUSD",1646834102171,0.91883,2721.3,2720.8,0.67675282]
["bitfinex","ETHUSD",1646834102373,1.21883,2721.3,2720.8,0.67675282]
["bitfinex","ETHUSD",1646834102574,0.33724956,2721.2,2720.9,1.16522109]
["bitfinex","ETHUSD",1646834102818,2.17492956,2721.2,2721.0,1.16522109]
["bitfinex","ETHUSD",1646834103017,1.83768,2721.2,2721.1,1.16522109]
["bitfinex","ETHUSD",1646834103218,1.83768,2721.2,2720.7,0.67675282]
["bitfinex","ETHUSD",1646834103219,2.17498613,2721.2,2720.6,0.67675282]
["bitfinex","ETHUSD",1646834103417,2.13768,2721.2,2720.5,0.67675282]
["bitfinex","ETHUSD",1646834103628,2.95029876,2721.1,2720.2,0.67675282]
["bitfinex","ETHUSD",1646834103817,3.67626,2721.1,2720.2,0.67675282]
["bitfinex","ETHUSD",1646834104018,3.67626,2721.1,2720.3,0.67675282]
["bitfinex","ETHUSD",1646834104019,0.3,2721.0,2720.3,0.67675282]
["bitfinex","ETHUSD",1646834104221,0.3,2721.0,2720.2,0.67675282]
["bitfinex","ETHUSD",1646834104420,3.05764,2721.0,2720.2,0.67675282]
["bitfinex","ETHUSD",1646834104623,0.91913,2720.9,2720.2,0.67675282]
["bitfinex","ETHUSD",1646834104920,0.91913,2720.9,2720.1,0.67675282]
["bitfinex","ETHUSD",1646834104921,1.22637009,2720.2,2720.1,0.67675282]
["bitfinex","ETHUSD",1646834105724,1.22637009,2720.2,2719.9,0.67675282]
["bitfinex","ETHUSD",1646834105922,1.22637009,2720.2,2719.9,0.07258558]
["bitfinex","ETHUSD",1646834107167,1.52637009,2720.2,2719.7,0.07415755]
["bitfinex","ETHUSD",1646834107569,1.52637009,2720.2,2719.8,0.00344565]
["bitfinex","ETHUSD",1646834107970,0.3,2720.2,2719.8,0.00344565]
["bitfinex","ETHUSD",1646834108171,2.75784,2720.2,2719.8,0.00344565]
["bitfinex","ETHUSD",1646834108370,2.75784,2720.2,2720.0,0.011924]
["bitfinex","ETHUSD",1646834108570,1.43891747,2720.2,2720.0,0.011924]
["bitfinex","ETHUSD",1646834109271,1.43891747,2720.2,2720.0,0.011703]
["bitfinex","ETHUSD",1646834109272,1.13891747,2720.2,2720.0,0.011703]
["bitfinex","ETHUSD",1646834109472,0.91928,2720.3,2720.0,0.011703]
["bitfinex","ETHUSD",1646834109473,0.91891,2720.6,2720.0,0.011703]
["bitfinex","ETHUSD",1646834109671,2.7222,2721.2,2720.2,0.70055282]
["bitfinex","ETHUSD",1646834109870,2.4692,2721.5,2721.0,0.012537]
["bitfinex","ETHUSD",1646834110070,1.22982031,2721.4,2721.0,0.012537]
["bitfinex","ETHUSD",1646834110318,11.436,2721.7,2721.0,0.012537]
["bitfinex","ETHUSD",1646834110319,8.6653,2721.7,2721.3,0.011986]
["bitfinex","ETHUSD",1646834110527,0.01721553,2721.8,2721.3,0.011986]
["bitfinex","ETHUSD",1646834110528,0.91883,2721.4,2721.3,0.011986]
["bitfinex","ETHUSD",1646834110724,0.01721553,2721.8,2721.3,0.011986]
["bitfinex","ETHUSD",1646834111123,0.01721553,2721.8,2721.5,0.011936]
["bitfinex","ETHUSD",1646834111323,0.9948772,2722.0,2721.5,0.011936]
["bitfinex","ETHUSD",1646834111630,0.00345138,2721.8,2721.5,0.011936]
["bitfinex","ETHUSD",1646834111826,0.00345138,2721.8,2721.5,0.08156539]
["bitfinex","ETHUSD",1646834112226,0.9948772,2722.0,2721.5,0.08156539]
["bitfinex","ETHUSD",1646834112425,0.9948772,2722.0,2721.7,0.011958]
["bitfinex","ETHUSD",1646834112625,0.00345156,2721.8,2721.7,0.011958]
["bitfinex","ETHUSD",1646834112825,0.00345156,2721.8,2721.7,0.930318]
["bitfinex","ETHUSD",1646834113428,0.9948772,2722.0,2721.7,0.930318]
["bitfinex","ETHUSD",1646834113628,0.00345291,2721.9,2721.8,0.07584044]
["bitfinex","ETHUSD",1646834114469,0.00345291,2721.9,2721.8,4.75160088]
["bitfinex","ETHUSD",1646834114669,0.9948772,2722.0,2721.8,4.75160088]
["bitfinex","ETHUSD",1646834114868,0.9948772,2722.0,2721.9,1.92389442]
["bitfinex","ETHUSD",1646834114869,0.99822599,2722.0,2721.9,1.92389442]
["bitfinex","ETHUSD",1646834115468,0.94822599,2722.0,2721.9,5.42389442]
["bitfinex","ETHUSD",1646834115869,0.94822599,2722.0,2721.9,6.42389442]
["bitfinex","ETHUSD",1646834115870,0.9448772,2722.0,2721.9,6.42389442]
["bitfinex","ETHUSD",1646834117071,3.7435,2722.6,2722.0,6.5]
["bitfinex","ETHUSD",1646834117273,0.0061072,2722.5,2722.2,1.00971034]
["bitfinex","ETHUSD",1646834117472,0.04149491,2722.4,2722.3,0.07856046]
["bitfinex","ETHUSD",1646834117723,0.04149491,2722.4,2722.3,1.91466046]
["bitfinex","ETHUSD",1646834118119,0.04149491,2722.4,2722.3,2.96624604]
["bitfinex","ETHUSD",1646834118720,0.04149491,2722.4,2722.3,1.91466046]
["bitfinex","ETHUSD",1646834119824,0.04149491,2722.4,2722.3,2.1361]
["bitfinex","ETHUSD",1646834121125,0.04149491,2722.4,2722.3,5.6361]
["bitfinex","ETHUSD",1646834121327,0.00367717,2722.5,2722.4,5.5]
["bitfinex","ETHUSD",1646834121573,0.00367717,2722.5,2722.4,12.05463]
["bitfinex","ETHUSD",1646834121772,1.0,2723.0,2722.4,13.066366]
["bitfinex","ETHUSD",1646834121977,2.3732,2723.8,2722.6,0.012011]
["bitfinex","ETHUSD",1646834121978,5.2177,2723.7,2722.6,0.012011]
["bitfinex","ETHUSD",1646834122179,2.3732,2723.8,2723.2,0.012554]
["bitfinex","ETHUSD",1646834122375,4.05580412,2724.1,2723.4,0.012052]
["bitfinex","ETHUSD",1646834122573,0.09080412,2724.1,2723.5,1.83542]
["bitfinex","ETHUSD",1646834122774,0.09080412,2724.1,2723.9,0.012226]
["bitfinex","ETHUSD",1646834122775,1.00850412,2724.1,2723.9,0.012226]
["bitfinex","ETHUSD",1646834122975,1.00850412,2724.1,2723.9,0.969426]
["bitfinex","ETHUSD",1646834123173,0.09080412,2724.1,2723.9,0.969426]
["bitfinex","ETHUSD",1646834123775,0.09080412,2724.1,2723.9,1.887096]
["bitfinex","ETHUSD",1646834124974,0.09080412,2724.1,2723.9,5.387096]
["bitfinex","ETHUSD",1646834125219,0.09080412,2724.1,2723.9,6.387096]
["bitfinex","ETHUSD",1646834125718,0.09243272,2724.1,2723.9,6.387096]
["bitfinex","ETHUSD",1646834125918,0.39243272,2724.1,2724.0,8.512811]
["bitfinex","ETHUSD",1646834126119,0.09243272,2724.1,2724.0,8.512811]
["bitfinex","ETHUSD",1646834126422,0.09243272,2724.1,2724.0,1.0]
["bitfinex","ETHUSD",1646834126625,0.09243272,2724.1,2724.0,1.012057]
["bitfinex","ETHUSD",1646834126626,0.09080412,2724.1,2724.0,1.012057]
["bitfinex","ETHUSD",1646834126824,0.09080412,2724.1,2724.0,0.012057]
["bitfinex","ETHUSD",1646834127428,0.09080412,2724.1,2723.6,0.012036]
["bitfinex","ETHUSD",1646834127629,0.09080412,2724.1,2723.4,0.011667]
["bitfinex","ETHUSD",1646834128228,0.91227888,2723.9,2723.4,0.011667]
["bitfinex","ETHUSD",1646834128529,0.09080412,2724.1,2723.4,0.011667]
["bitfinex","ETHUSD",1646834128530,0.0036948,2724.0,2723.4,0.011667]
["bitfinex","ETHUSD",1646834128728,0.9215348,2724.0,2723.4,0.929457]
["bitfinex","ETHUSD",1646834128965,1.83568,2723.9,2723.4,0.011667]
["bitfinex","ETHUSD",1646834129169,1.83568,2723.9,2723.2,0.011667]
["bitfinex","ETHUSD",1646834129366,0.00369491,2723.8,2722.8,0.011667]
["bitfinex","ETHUSD",1646834129568,0.91813,2723.6,2722.8,0.011667]
["bitfinex","ETHUSD",1646834130169,1.99456728,2723.2,2722.8,0.011667]
["bitfinex","ETHUSD",1646834130368,1.99456728,2723.2,2722.4,0.011667]
["bitfinex","ETHUSD",1646834130568,2.91277728,2723.2,2722.4,0.011667]
["bitfinex","ETHUSD",1646834130767,1.99467728,2723.2,2722.4,0.011667]
["bitfinex","ETHUSD",1646834131167,3.5,2723.1,2722.4,0.011667]
["bitfinex","ETHUSD",1646834131368,1.08325316,2722.5,2722.3,0.0232712]
["bitfinex","ETHUSD",1646834131774,3.5,2722.4,2722.3,0.0232712]
["bitfinex","ETHUSD",1646834132173,11.15,2722.4,2722.3,0.0232712]
["bitfinex","ETHUSD",1646834132379,9.25601,2722.3,2721.7,0.011667]
["bitfinex","ETHUSD",1646834132574,9.25601,2722.3,2721.5,0.011667]
["bitfinex","ETHUSD",1646834132575,12.75601,2722.3,2721.5,0.011667]
["bitfinex","ETHUSD",1646834132818,0.98399397,2721.5,2721.3,0.011667]
["bitfinex","ETHUSD",1646834133019,0.98399397,2721.5,2720.7,0.07275131]
["bitfinex","ETHUSD",1646834133219,0.98399397,2721.5,2720.9,0.07316128]
["bitfinex","ETHUSD",1646834133418,1.90273397,2721.5,2721.1,0.07681631]
["bitfinex","ETHUSD",1646834133818,2.20273397,2721.5,2720.9,0.011686]
["bitfinex","ETHUSD",1646834134019,3.12147397,2721.5,2721.0,1.3009479]
["bitfinex","ETHUSD",1646834134218,3.12147397,2721.5,2721.1,0.07490864]
["bitfinex","ETHUSD",1646834134423,2.13748,2721.5,2721.0,0.011667]
["bitfinex","ETHUSD",1646834134622,1.83748,2721.5,2721.1,1.30063854]
["bitfinex","ETHUSD",1646834134823,2.13748,2721.5,2721.2,0.07760076]
["bitfinex","ETHUSD",1646834135028,2.13748,2721.5,2721.0,0.011667]
["bitfinex","ETHUSD",1646834135223,2.13748,2721.5,2721.2,0.08744019]
["bitfinex","ETHUSD",1646834135423,3.1221344,2721.5,2721.2,0.00369504]
["bitfinex","ETHUSD",1646834135627,2.8221344,2721.5,2721.2,0.00369504]
["bitfinex","ETHUSD",1646834135829,3.1221344,2721.5,2721.2,0.00369504]
["bitfinex","ETHUSD",1646834136026,2.8221344,2721.5,2721.2,0.00369504]
["bitfinex","ETHUSD",1646834136223,3.1221344,2721.5,2721.2,0.00369504]
["bitfinex","ETHUSD",1646834136477,3.1221344,2721.5,2720.7,0.09129415]
["bitfinex","ETHUSD",1646834136478,3.4221344,2721.5,2720.7,0.09129415]
["bitfinex","ETHUSD",1646834136674,3.4221344,2721.5,2720.9,0.0803995]
["bitfinex","ETHUSD",1646834136675,0.014957,2721.3,2720.9,0.0803995]
["bitfinex","ETHUSD",1646834136870,0.91883,2721.3,2720.9,0.0803995]
["bitfinex","ETHUSD",1646834137076,0.91878,2721.2,2720.7,0.011735]
["bitfinex","ETHUSD",1646834137272,0.91878,2721.2,2721.1,0.07422111]
["bitfinex","ETHUSD",1646834137473,0.91878,2721.2,2720.9,1.38579824]
["bitfinex","ETHUSD",1646834137678,0.91878,2721.2,2721.1,0.10304717]
["bitfinex","ETHUSD",1646834137872,0.91878,2721.2,2721.1,4.836362]
["bitfinex","ETHUSD",1646834138074,0.91878,2721.2,2721.1,1.336362]
["bitfinex","ETHUSD",1646834138276,0.91846,2721.6,2721.1,6.673332]
["bitfinex","ETHUSD",1646834138477,0.91846,2721.6,2721.2,1.30919669]
["bitfinex","ETHUSD",1646834138676,4.0928,2722.5,2721.3,3.5]
["bitfinex","ETHUSD",1646834138877,4.0928,2722.5,2721.4,1.30919669]
["bitfinex","ETHUSD",1646834139076,15.1252,2722.9,2721.4,1.30919669]
["bitfinex","ETHUSD",1646834139278,12.3975,2722.9,2721.7,1.01307318]
["bitfinex","ETHUSD",1646834139477,12.3975,2722.9,2722.0,0.9183]
["bitfinex","ETHUSD",1646834139681,1.83661,2722.4,2722.0,0.9183]
["bitfinex","ETHUSD",1646834140080,2.13661,2722.4,2722.0,0.9183]
["bitfinex","ETHUSD",1646834140329,2.13661,2722.4,2722.1,3.5]
["bitfinex","ETHUSD",1646834140330,1.83661,2722.4,2722.1,3.5]
["bitfinex","ETHUSD",1646834140523,1.83661,2722.4,2722.0,0.9183]
["bitfinex","ETHUSD",1646834141728,0.91835,2722.3,2722.0,0.9183]
["bitfinex","ETHUSD",1646834141928,1.83675,2722.2,2721.7,2.83659]
["bitfinex","ETHUSD",1646834142130,1.83675,2722.2,2721.8,1.3082048]
["bitfinex","ETHUSD",1646834142333,1.12483136,2722.1,2721.8,1.3082048]
["bitfinex","ETHUSD",1646834142532,1.12483136,2722.1,2721.7,1.83659]
["bitfinex","ETHUSD",1646834142737,1.12483136,2722.1,2721.6,0.05400757]
["bitfinex","ETHUSD",1646834143133,0.9185,2722.0,2721.6,0.05400757]
["bitfinex","ETHUSD",1646834144970,3.26166136,2722.1,2721.6,0.05400757]
["bitfinex","ETHUSD",1646834146172,3.26166136,2722.1,2721.1,7.35]
["bitfinex","ETHUSD",1646834146173,0.91855,2721.9,2721.1,7.35]
["bitfinex","ETHUSD",1646834146372,1.83716,2721.7,2721.1,7.35356809]
["bitfinex","ETHUSD",1646834146575,1.83716,2721.7,2721.2,1.34317119]
["bitfinex","ETHUSD",1646834146776,2.13716,2721.7,2721.1,7.35356809]
["bitfinex","ETHUSD",1646834147177,1.13939639,2721.5,2721.1,7.35356809]
["bitfinex","ETHUSD",1646834147377,2.05806639,2721.5,2721.1,7.35]
["bitfinex","ETHUSD",1646834147577,2.05806639,2721.5,2721.1,7.35356783]
["bitfinex","ETHUSD",1646834148019,2.05806639,2721.5,2721.3,0.07045198]
["bitfinex","ETHUSD",1646834148420,0.91867,2721.5,2721.3,0.07045198]
["bitfinex","ETHUSD",1646834148720,0.91867,2721.5,2721.3,0.98898198]
["bitfinex","ETHUSD",1646834148920,0.3,2721.6,2721.4,0.08948074]
["bitfinex","ETHUSD",1646834149318,0.3,2721.7,2721.4,0.08948074]
["bitfinex","ETHUSD",1646834149517,2.75552,2722.3,2721.4,0.08948074]
["bitfinex","ETHUSD",1646834149518,1.22096615,2722.0,2721.4,0.08948074]
["bitfinex","ETHUSD",1646834149719,0.3,2722.2,2721.4,0.08948074]
["bitfinex","ETHUSD",1646834149920,0.3,2722.2,2721.6,0.91841]
["bitfinex","ETHUSD",1646834150120,1.21837,2722.4,2721.7,0.07675019]
["bitfinex","ETHUSD",1646834150319,0.91841,2722.1,2721.7,0.07675019]
["bitfinex","ETHUSD",1646834150522,1.8368,2722.3,2722.1,0.699768]
["bitfinex","ETHUSD",1646834150828,0.00345807,2722.6,2722.1,0.699768]
["bitfinex","ETHUSD",1646834150829,0.9185031,2722.5,2722.1,0.699768]
["bitfinex","ETHUSD",1646834151499,1.2185031,2722.5,2722.1,0.699768]
["bitfinex","ETHUSD",1646834151689,12.3685031,2722.5,2722.1,0.699768]
["bitfinex","ETHUSD",1646834151890,1.0747708,2722.4,2722.1,0.699768]
["bitfinex","ETHUSD",1646834152189,12.2247708,2722.4,2722.1,0.699768]
["bitfinex","ETHUSD",1646834152588,15.0618818,2722.4,2722.1,0.699768]
["bitfinex","ETHUSD",1646834152788,0.3,2722.3,2722.1,0.699768]
["bitfinex","ETHUSD",1646834152990,1.2185451,2722.3,2722.1,0.699768]
["bitfinex","ETHUSD",1646834153990,0.9185451,2722.3,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154190,0.0034653,2722.6,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154191,0.9218778,2722.6,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154391,0.0034653,2722.6,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154590,0.15205845,2723.1,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154792,0.13819997,2723.1,2722.2,0.0753917]
["bitfinex","ETHUSD",1646834154991,0.13819997,2723.1,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834154992,0.00346542,2722.6,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834156130,0.00346482,2722.6,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834156933,1.01080127,2722.6,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834157130,1.00733645,2722.6,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834157331,2.2291602,2722.6,2722.4,0.06911984]
["bitfinex","ETHUSD",1646834157731,2.2291602,2722.6,2722.2,0.91828]
["bitfinex","ETHUSD",1646834157931,2.2291602,2722.6,2722.2,0.94354692]
["bitfinex","ETHUSD",1646834158135,2.2291602,2722.6,2722.2,0.02526692]
["bitfinex","ETHUSD",1646834158331,2.22575945,2722.6,2722.2,0.02526692]
["bitfinex","ETHUSD",1646834158537,2.22916023,2722.6,2722.2,0.02526692]
["bitfinex","ETHUSD",1646834159369,1.22182378,2722.6,2722.2,0.94372692]
["bitfinex","ETHUSD",1646834159570,1.218423,2722.6,2722.2,0.94372692]
["bitfinex","ETHUSD",1646834159772,1.22182598,2722.6,2722.2,0.94372692]
["bitfinex","ETHUSD",1646834159973,1.22182598,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834160371,2.09866203,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834160572,13.24866203,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834160771,3.09525905,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834160971,3.0987261,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834161173,13.2487261,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834161477,3.0987261,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834161875,3.09525905,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834162077,14.24525905,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834162275,14.2487261,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834163119,14.24525905,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834163319,14.24872372,2722.6,2722.2,0.93863794]
["bitfinex","ETHUSD",1646834163522,14.24872372,2722.6,2722.2,0.02526692]
["bitfinex","ETHUSD",1646834163725,14.24872372,2722.6,2722.2,0.10555637]
["bitfinex","ETHUSD",1646834164320,14.24525905,2722.6,2722.2,0.10555637]
["bitfinex","ETHUSD",1646834164522,14.24872372,2722.6,2722.2,0.10555637]
["bitfinex","ETHUSD",1646834164720,14.24872372,2722.6,2722.2,0.10152399]
["bitfinex","ETHUSD",1646834164924,14.24872372,2722.6,2722.1,0.75165698]
["bitfinex","ETHUSD",1646834164925,0.04915659,2722.4,2722.1,0.72537561]
["bitfinex","ETHUSD",1646834165223,0.05077234,2722.2,2722.1,0.72537561]
["bitfinex","ETHUSD",1646834165422,0.05077234,2722.2,2722.1,0.52537561]
["bitfinex","ETHUSD",1646834167271,6.0,2722.1,2721.2,1.83728]
["bitfinex","ETHUSD",1646834167471,0.9187435,2722.0,2721.3,1.32584175]
["bitfinex","ETHUSD",1646834167671,1.2187435,2722.0,2721.3,1.32584175]
["bitfinex","ETHUSD",1646834168274,1.09592298,2721.8,2721.3,1.32584175]
["bitfinex","ETHUSD",1646834168773,1.40794998,2721.8,2721.3,1.32584175]
["bitfinex","ETHUSD",1646834168974,0.97062529,2721.7,2721.1,7.35346638]
["bitfinex","ETHUSD",1646834169177,0.97062529,2721.7,2721.2,1.33772598]
["bitfinex","ETHUSD",1646834169373,0.3,2721.6,2721.2,1.33772598]
["bitfinex","ETHUSD",1646834170619,0.3,2721.6,2721.1,7.35346622]
["bitfinex","ETHUSD",1646834171023,0.04315598,2721.5,2721.1,7.35346622]
["bitfinex","ETHUSD",1646834171225,1.11074886,2721.3,2721.1,7.35346622]
["bitfinex","ETHUSD",1646834171422,1.8379337,2721.4,2721.3,0.50769362]
["bitfinex","ETHUSD",1646834172124,1.8379337,2721.4,2721.1,7.35346616]
["bitfinex","ETHUSD",1646834172125,8.3379337,2721.4,2721.1,7.35346616]
["bitfinex","ETHUSD",1646834172327,0.0525905,2721.2,2721.1,7.35346616]
["bitfinex","ETHUSD",1646834172725,0.0525905,2721.2,2721.1,7.35]
["bitfinex","ETHUSD",1646834173129,0.0525905,2721.2,2721.1,7.35346613]
["bitfinex","ETHUSD",1646834173979,0.0525905,2721.2,2721.1,7.35]
["bitfinex","ETHUSD",1646834174473,0.24483113,2721.2,2721.1,7.35]
["bitfinex","ETHUSD",1646834174668,0.0525905,2721.2,2721.1,7.35]
["bitfinex","ETHUSD",1646834174868,0.24496254,2721.2,2721.1,7.35]
["bitfinex","ETHUSD",1646834175268,0.24496254,2721.2,2721.1,5.56796446]
["bitfinex","ETHUSD",1646834176876,0.24496254,2721.2,2721.1,5.56196152]
["bitfinex","ETHUSD",1646834177087,0.0525905,2721.2,2721.1,6.87513179]
["bitfinex","ETHUSD",1646834178320,0.9189752,2721.4,2721.3,0.02192639]
["bitfinex","ETHUSD",1646834178720,0.9189752,2721.4,2721.3,1.33509666]
["bitfinex","ETHUSD",1646834182074,0.9189752,2721.4,2721.3,0.02192639]
["bitfinex","ETHUSD",1646834182974,0.9189752,2721.4,2721.3,0.02044443]
["bitfinex","ETHUSD",1646834185421,12.0689752,2721.4,2721.3,0.02044443]
["bitfinex","ETHUSD",1646834185922,13.0689752,2721.4,2721.3,0.02044443]
["bitfinex","ETHUSD",1646834186323,13.0814302,2721.4,2721.3,0.02044443]
["bitfinex","ETHUSD",1646834187126,13.27448111,2721.4,2721.3,0.02044443]
["bitfinex","ETHUSD",1646834187926,13.27448111,2721.4,2721.3,0.02375299]
["bitfinex","ETHUSD",1646834188126,13.25489919,2721.4,2721.3,0.02375299]
["bitfinex","ETHUSD",1646834189369,1.89939328,2721.4,2721.3,0.02375299]
["bitfinex","ETHUSD",1646834189767,0.89939328,2721.4,2721.3,0.02375299]
["bitfinex","ETHUSD",1646834191371,12.04939328,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834191573,0.89939328,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834191774,1.89939328,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834191975,12.25424426,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834192476,13.25424426,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834196022,13.80593734,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834196674,2.65593734,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834196874,2.64403134,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834197076,1.45108636,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834197276,1.89939328,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834197477,0.89939328,2721.4,2721.3,0.01758595]
["bitfinex","ETHUSD",1646834198277,0.89939328,2721.4,2721.2,0.04271209]
["bitfinex","ETHUSD",1646834198877,12.04939328,2721.4,2721.2,0.04271209]
["bitfinex","ETHUSD",1646834199375,13.04939328,2721.4,2721.2,0.04271209]
["bitfinex","ETHUSD",1646834199579,0.012533,2721.3,2721.2,0.04271209]
["bitfinex","ETHUSD",1646834199778,0.19618272,2721.3,2721.2,0.04271209]
["bitfinex","ETHUSD",1646834201726,14.65,2721.2,2721.1,5.55467361]
["bitfinex","ETHUSD",1646834202025,0.18384545,2721.2,2721.1,5.55813134]
["bitfinex","ETHUSD",1646834202226,1.18384545,2721.2,2721.1,5.55813134]
["bitfinex","ETHUSD",1646834202428,0.18384545,2721.2,2721.1,5.55813134]
["bitfinex","ETHUSD",1646834202831,0.18384545,2721.2,2721.1,5.55467361]
["bitfinex","ETHUSD",1646834203027,11.33384545,2721.2,2721.1,5.55467361]
["bitfinex","ETHUSD",1646834203229,12.33384545,2721.2,2721.1,5.55467361]
["bitfinex","ETHUSD",1646834203430,15.88454081,2721.2,2721.1,5.55467361]
["bitfinex","ETHUSD",1646834203728,15.88454081,2721.2,2721.1,0.02962941]
["bitfinex","ETHUSD",1646834204274,1.84372143,2720.6,2720.2,0.91914]
["bitfinex","ETHUSD",1646834204474,2.14372143,2720.6,2720.3,1.32198879]
["bitfinex","ETHUSD",1646834205478,2.14372143,2720.6,2720.3,1.3254464]
["bitfinex","ETHUSD",1646834205674,1.219182,2720.6,2720.3,1.3254464]
["bitfinex","ETHUSD",1646834206077,0.3,2720.6,2720.3,1.3254464]
["bitfinex","ETHUSD",1646834206475,0.3,2720.6,2720.3,1.32198879]
["bitfinex","ETHUSD",1646834206679,0.3,2720.6,2720.3,1.3254464]
["bitfinex","ETHUSD",1646834207724,0.3,2720.6,2720.3,1.32198879]
["bitfinex","ETHUSD",1646834207925,0.3,2720.6,2720.3,2.24439258]
["bitfinex","ETHUSD",1646834208132,0.9189723,2721.1,2720.5,1.83785]
["bitfinex","ETHUSD",1646834208326,0.011667,2721.2,2720.7,0.08921586]
["bitfinex","ETHUSD",1646834208528,1.2523223,2721.4,2720.8,1.32198879]
["bitfinex","ETHUSD",1646834208727,0.18354058,2721.3,2720.9,0.07797595]
["bitfinex","ETHUSD",1646834208925,0.18354058,2721.3,2721.0,1.32198879]
["bitfinex","ETHUSD",1646834209125,0.18354058,2721.3,2721.1,0.08201494]
["bitfinex","ETHUSD",1646834209326,0.18354058,2721.3,2721.2,1.32198879]
["bitfinex","ETHUSD",1646834210131,1.154867,2722.1,2721.3,3.3656]
["bitfinex","ETHUSD",1646834210327,1.154867,2722.1,2721.4,0.07846426]
["bitfinex","ETHUSD",1646834210528,1.154867,2722.1,2721.7,1.03938039]
["bitfinex","ETHUSD",1646834210737,0.011667,2722.2,2721.7,1.1121805]
["bitfinex","ETHUSD",1646834211327,0.657058,2722.5,2721.8,0.07933706]
["bitfinex","ETHUSD",1646834211581,2.5076,2722.6,2721.8,0.44493706]
["bitfinex","ETHUSD",1646834211582,2.51105785,2722.6,2721.8,0.44493706]
["bitfinex","ETHUSD",1646834211783,0.00345785,2722.6,2722.2,1.07828563]
["bitfinex","ETHUSD",1646834211981,0.00345785,2722.6,2722.2,0.91025464]
["bitfinex","ETHUSD",1646834212383,3.668725,2722.7,2722.2,0.91025464]
["bitfinex","ETHUSD",1646834212587,0.00345812,2722.6,2722.2,0.91025464]
["bitfinex","ETHUSD",1646834212781,0.00345812,2722.6,2722.1,0.3]
["bitfinex","ETHUSD",1646834212982,0.00345812,2722.6,2722.0,0.3]
["bitfinex","ETHUSD",1646834213184,0.00345812,2722.6,2722.0,0.91841]
["bitfinex","ETHUSD",1646834213391,0.012642,2722.5,2722.0,0.91841]
["bitfinex","ETHUSD",1646834213583,0.012642,2722.5,2721.9,0.37793061]
["bitfinex","ETHUSD",1646834213784,0.012642,2722.5,2721.9,0.07793061]
["bitfinex","ETHUSD",1646834214182,0.00431781,2722.5,2721.9,0.07793061]
["bitfinex","ETHUSD",1646834214391,1.67109629,2722.8,2722.3,0.28232859]
["bitfinex","ETHUSD",1646834214588,11.15,2723.2,2722.7,0.28232859]
["bitfinex","ETHUSD",1646834214787,1.20837106,2723.4,2723.1,0.28232859]
["bitfinex","ETHUSD",1646834214788,0.53727477,2723.4,2723.1,0.28232859]
["bitfinex","ETHUSD",1646834214988,0.53727477,2723.4,2723.3,0.28232859]
["bitfinex","ETHUSD",1646834215230,0.89696772,2723.8,2723.3,0.28232859]
["bitfinex","ETHUSD",1646834215428,0.89696772,2723.8,2723.5,0.08310066]
["bitfinex","ETHUSD",1646834215629,0.89696772,2723.8,2723.4,0.28232859]
["bitfinex","ETHUSD",1646834215828,0.89696772,2723.8,2723.1,0.07909914]
["bitfinex","ETHUSD",1646834216034,11.15,2723.7,2723.1,0.07909914]
["bitfinex","ETHUSD",1646834216230,11.15,2723.7,2722.9,0.38458582]
["bitfinex","ETHUSD",1646834216428,0.90692211,2723.0,2722.8,0.28232859]
["bitfinex","ETHUSD",1646834216632,0.90692211,2723.0,2722.6,0.07052454]
["bitfinex","ETHUSD",1646834216832,0.90692211,2723.0,2722.5,0.28232859]
["bitfinex","ETHUSD",1646834217232,12.35692211,2723.0,2722.5,0.28232859]
["bitfinex","ETHUSD",1646834217631,13.35692211,2723.0,2722.5,0.28232859]
["bitfinex","ETHUSD",1646834218833,13.35692211,2723.0,2722.6,0.00370178]
["bitfinex","ETHUSD",1646834219672,13.35692211,2723.0,2722.5,0.28232859]
["bitfinex","ETHUSD",1646834219972,13.35692211,2723.0,2722.6,0.00370181]
["bitfinex","ETHUSD",1646834220173,13.35692211,2723.0,2722.6,0.2860304]
["bitfinex","ETHUSD",1646834220373,13.35692211,2723.0,2722.6,0.00370181]
["bitfinex","ETHUSD",1646834220774,13.35692211,2723.0,2722.6,0.2860304]
["bitfinex","ETHUSD",1646834220976,12.45,2723.0,2722.4,14.56191169]
["bitfinex","ETHUSD",1646834221280,1.3,2723.0,2722.6,0.92196181]
["bitfinex","ETHUSD",1646834221475,0.00370091,2723.2,2722.6,0.92196181]
["bitfinex","ETHUSD",1646834221476,0.00370091,2723.2,2722.9,0.28232859]
["bitfinex","ETHUSD",1646834221679,0.00370091,2723.2,2723.1,0.28232859]
["bitfinex","ETHUSD",1646834222076,0.05790764,2723.9,2723.1,0.36890525]
["bitfinex","ETHUSD",1646834222077,0.04310769,2723.9,2723.1,0.36890525]
["bitfinex","ETHUSD",1646834222276,0.04310769,2723.9,2723.1,0.08657666]
["bitfinex","ETHUSD",1646834222476,0.00161847,2723.3,2723.1,0.08657666]
["bitfinex","ETHUSD",1646834222726,0.00161847,2723.3,2723.2,0.28232859]
["bitfinex","ETHUSD",1646834223125,0.00161847,2723.3,2723.2,0.35258049]
["bitfinex","ETHUSD",1646834223830,0.00360377,2723.4,2723.2,0.35258049]
["bitfinex","ETHUSD",1646834224626,12.15,2724.0,2723.4,0.08162672]
["bitfinex","ETHUSD",1646834224826,12.45,2724.0,2723.4,0.08162672]
["bitfinex","ETHUSD",1646834225025,0.0144124,2723.9,2723.4,0.08162672]
["bitfinex","ETHUSD",1646834225329,0.0144124,2723.9,2723.5,0.07709286]
["bitfinex","ETHUSD",1646834225527,0.0144124,2723.9,2723.8,0.28232859]
["bitfinex","ETHUSD",1646834226028,0.09080412,2724.1,2723.8,0.28232859]
["bitfinex","ETHUSD",1646834226228,0.09080412,2724.1,2723.8,0.08660271]
["bitfinex","ETHUSD",1646834226493,0.09080412,2724.1,2724.0,0.28232859]
["bitfinex","ETHUSD",1646834228081,0.09080412,2724.1,2724.0,1.40810787]
["bitfinex","ETHUSD",1646834228488,0.09080412,2724.1,2724.0,0.28232859]
["bitfinex","ETHUSD",1646834229883,0.09080412,2724.1,2724.0,0.3620653]
["bitfinex","ETHUSD",1646834232026,0.03650992,2724.4,2724.3,0.1387655]
["bitfinex","ETHUSD",1646834232225,0.07195568,2724.4,2724.3,0.1387655]
["bitfinex","ETHUSD",1646834232427,0.07195568,2724.4,2724.3,0.42109409]
["bitfinex","ETHUSD",1646834233431,0.07195568,2724.4,2724.3,1.23279409]
["bitfinex","ETHUSD",1646834234101,0.07195568,2724.4,2724.3,18.84273486]
["bitfinex","ETHUSD",1646834234496,0.07195568,2724.4,2724.3,20.67773486]
["bitfinex","ETHUSD",1646834236710,8.364e-05,2724.5,2724.4,0.0719]
["bitfinex","ETHUSD",1646834237002,8.364e-05,2724.5,2724.4,0.14917875]
["bitfinex","ETHUSD",1646834237003,0.00367769,2724.5,2724.4,0.14917875]
["bitfinex","ETHUSD",1646834237199,0.0187472,2724.8,2724.4,7.49027875]
["bitfinex","ETHUSD",1646834237401,0.0187472,2724.8,2724.6,0.28232859]
["bitfinex","ETHUSD",1646834237600,0.0187472,2724.8,2724.6,8.88361598]
["bitfinex","ETHUSD",1646834237829,0.05482768,2724.7,2724.6,8.88361598]
["bitfinex","ETHUSD",1646834238026,0.03237056,2724.7,2724.6,8.88361598]
["bitfinex","ETHUSD",1646834238428,0.03237056,2724.7,2724.6,7.7000847]
["bitfinex","ETHUSD",1646834239433,0.03237056,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834239434,12.33250334,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834239632,12.3741832,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834239831,13.63250334,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834240034,0.33237056,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834240233,0.33237056,2724.7,2724.6,7.62282859]
["bitfinex","ETHUSD",1646834241985,0.33237056,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834243883,1.29104953,2724.7,2724.6,7.3405]
["bitfinex","ETHUSD",1646834246231,0.0374944,2725.2,2724.8,6.5]
["bitfinex","ETHUSD",1646834246430,0.0374944,2725.2,2725.1,0.28232859]
["bitfinex","ETHUSD",1646834246431,9.44e-05,2725.2,2725.1,0.28232859]
["bitfinex","ETHUSD",1646834246631,6.84e-06,2725.2,2725.1,5.24992859]
["bitfinex","ETHUSD",1646834246830,6.996e-05,2725.3,2725.2,0.07917935]
["bitfinex","ETHUSD",1646834247033,6.996e-05,2725.3,2725.2,5.04677935]
["bitfinex","ETHUSD",1646834247229,6.996e-05,2725.3,2725.2,12.38567935]
["bitfinex","ETHUSD",1646834247429,6.996e-05,2725.3,2725.2,13.43120532]
["bitfinex","ETHUSD",1646834247629,6.996e-05,2725.3,2725.2,14.43120532]
["bitfinex","ETHUSD",1646834247832,6.996e-05,2725.3,2725.2,15.34834532]
["bitfinex","ETHUSD",1646834248030,0.04000144,2725.6,2725.4,1.54931411]
["bitfinex","ETHUSD",1646834248230,0.04000144,2725.6,2725.5,12.66295693]
["bitfinex","ETHUSD",1646834248231,0.05736768,2725.6,2725.5,12.66295693]
["bitfinex","ETHUSD",1646834248430,0.00736768,2725.6,2725.5,12.66295693]
["bitfinex","ETHUSD",1646834249282,0.0452572,2725.8,2725.7,1.4676]
["bitfinex","ETHUSD",1646834249283,0.00262488,2725.8,2725.7,1.4676]
["bitfinex","ETHUSD",1646834249482,0.03735736,2725.8,2725.7,3.30171]
["bitfinex","ETHUSD",1646834249685,0.03735736,2725.8,2725.7,14.42163859]
["bitfinex","ETHUSD",1646834249880,0.00855152,2725.9,2725.7,14.42163859]
["bitfinex","ETHUSD",1646834250082,0.00727288,2726.7,2725.9,1.54389601]
["bitfinex","ETHUSD",1646834250083,0.05093458,2726.0,2725.9,1.54389601]
["bitfinex","ETHUSD",1646834250280,0.06803762,2726.0,2725.9,5.3262246]
["bitfinex","ETHUSD",1646834250681,0.06803762,2726.0,2725.9,6.54181663]
["bitfinex","ETHUSD",1646834251079,0.01710304,2726.0,2725.9,6.54181663]
["bitfinex","ETHUSD",1646834251480,0.01710304,2726.0,2725.9,7.45877663]
["bitfinex","ETHUSD",1646834252082,0.01485944,2726.5,2726.4,1.28096938]
["bitfinex","ETHUSD",1646834252289,0.00727288,2726.7,2726.4,6.24161583]
["bitfinex","ETHUSD",1646834252486,0.00727288,2726.7,2726.6,1.38432859]
["bitfinex","ETHUSD",1646834252724,0.00727288,2726.7,2726.6,4.88432859]
["bitfinex","ETHUSD",1646834252925,0.07724344,2726.7,2726.6,4.88432859]
["bitfinex","ETHUSD",1646834253527,0.07724344,2726.7,2726.6,1.38432859]
["bitfinex","ETHUSD",1646834253724,0.07724344,2726.7,2726.6,4.88432859]
["bitfinex","ETHUSD",1646834255326,0.0080336,2727.1,2727.0,70.94270288]
["bitfinex","ETHUSD",1646834255527,0.02257936,2727.1,2727.0,72.30220339]
["bitfinex","ETHUSD",1646834258582,0.02257936,2727.1,2727.0,71.22503147]
["bitfinex","ETHUSD",1646834259582,0.02257936,2727.1,2727.0,1.38432859]
["bitfinex","ETHUSD",1646834260729,0.02257936,2727.1,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834260932,0.04811069,2727.0,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834261134,0.016975,2726.7,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834261330,0.014018,2726.6,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834261532,0.012279,2726.6,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834263435,0.03057876,2726.7,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834263636,0.01454576,2726.7,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834266482,0.31454576,2726.7,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834266686,0.32642376,2726.7,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834266886,0.01447,2726.6,2726.4,0.17896938]
["bitfinex","ETHUSD",1646834267291,0.04170023,2726.4,2725.9,7.337]
["bitfinex","ETHUSD",1646834267733,0.04170023,2726.4,2725.9,7.330936]
["bitfinex","ETHUSD",1646834269030,0.04170023,2726.4,2726.0,3.5]
["bitfinex","ETHUSD",1646834269531,0.04170023,2726.4,2726.1,0.97483702]
["bitfinex","ETHUSD",1646834269733,0.05476223,2726.4,2726.1,0.97483702]
["bitfinex","ETHUSD",1646834270534,0.06586311,2726.7,2726.2,3.5]
["bitfinex","ETHUSD",1646834270535,0.10816756,2726.7,2726.2,3.5]
["bitfinex","ETHUSD",1646834270737,0.06586311,2726.7,2726.2,4.41688]
["bitfinex","ETHUSD",1646834271131,0.06586311,2726.7,2726.3,0.08028905]
["bitfinex","ETHUSD",1646834271586,0.06586311,2726.7,2726.4,1.514516]
["bitfinex","ETHUSD",1646834271791,0.06586311,2726.7,2726.5,3.5825187]
["bitfinex","ETHUSD",1646834271989,0.06586311,2726.7,2726.6,7.3412]
["bitfinex","ETHUSD",1646834272190,2.8162336,2727.1,2726.7,4.5]
["bitfinex","ETHUSD",1646834272191,0.04515872,2727.1,2726.7,4.5]
["bitfinex","ETHUSD",1646834272389,0.04515872,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1646834272791,0.04515872,2727.1,2726.8,4.5]
["bitfinex","ETHUSD",1646834272992,0.04515872,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1646834273188,0.04515872,2727.1,2726.8,4.5]
["bitfinex","ETHUSD",1646834273391,0.04515872,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1646834273588,0.04515872,2727.1,2726.8,4.5]
["bitfinex","ETHUSD",1646834274191,0.04887789,2727.1,2726.8,3.5]
["bitfinex","ETHUSD",1646834275090,0.04887789,2727.1,2726.8,3.58593098]
["bitfinex","ETHUSD",1646834275331,0.04515872,2727.1,2726.8,3.58593098]
["bitfinex","ETHUSD",1646834275538,0.04887789,2727.1,2726.8,3.58593098]
["bitfinex","ETHUSD",1646834276137,0.04887789,2727.1,2726.9,0.08358759]
["bitfinex","ETHUSD",1646834276333,0.04515872,2727.1,2726.9,0.08358759]
["bitfinex","ETHUSD",1646834276750,0.04515872,2727.1,2727.0,0.3656]
["bitfinex","ETHUSD",1646834276936,0.04887789,2727.1,2727.0,5.37991095]
["bitfinex","ETHUSD",1646834277335,0.04887789,2727.1,2727.0,6.37991095]
["bitfinex","ETHUSD",1646834277535,0.04515872,2727.1,2727.0,6.37991095]
["bitfinex","ETHUSD",1646834277936,0.04065832,2727.2,2727.0,6.37991095]
["bitfinex","ETHUSD",1646834278147,0.0679436,2727.5,2727.3,6.5]
["bitfinex","ETHUSD",1646834278338,0.08658296,2727.5,2727.4,3.5]
["bitfinex","ETHUSD",1646834279011,0.08658296,2727.5,2727.4,6.01414673]
["bitfinex","ETHUSD",1646834279203,0.08658296,2727.5,2727.4,3.43059673]
["bitfinex","ETHUSD",1646834279407,0.03727872,2727.7,2727.5,6.5]
["bitfinex","ETHUSD",1646834279609,0.03727872,2727.7,2727.6,5.40728106]
["bitfinex","ETHUSD",1646834279810,0.049142,2727.9,2727.7,6.5]
["bitfinex","ETHUSD",1646834280011,0.049142,2727.9,2727.8,3.5]
["bitfinex","ETHUSD",1646834280210,0.049142,2727.9,2727.8,11.838]
["bitfinex","ETHUSD",1646834280410,0.04459616,2728.1,2728.0,6.58931668]
["bitfinex","ETHUSD",1646834280610,0.04459616,2728.1,2728.0,2.96278668]
["bitfinex","ETHUSD",1646834280812,0.04459616,2728.1,2728.0,3.96278668]
["bitfinex","ETHUSD",1646834281011,0.04459616,2728.1,2728.0,6.82838668]
["bitfinex","ETHUSD",1646834281208,0.04459616,2728.1,2728.0,7.82838668]
["bitfinex","ETHUSD",1646834281409,0.04459616,2728.1,2728.0,3.96278668]
["bitfinex","ETHUSD",1646834281711,0.04459616,2728.1,2728.0,1.13051668]
["bitfinex","ETHUSD",1646834281910,0.04459616,2728.1,2728.0,0.08931668]
["bitfinex","ETHUSD",1646834282729,0.59878321,2728.1,2728.0,0.08931668]
["bitfinex","ETHUSD",1646834282930,0.89878321,2728.1,2727.8,8.338]
["bitfinex","ETHUSD",1646834283131,0.34459616,2728.1,2727.8,8.338]
["bitfinex","ETHUSD",1646834283338,0.04459616,2728.1,2727.8,8.338]
["bitfinex","ETHUSD",1646834283728,0.04459616,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834283929,0.04831579,2728.1,2727.9,0.89523262]
["bitfinex","ETHUSD",1646834284135,0.04831579,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834284930,0.04459616,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834285132,0.04831579,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834286036,0.04459616,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834286480,0.04831579,2728.1,2727.8,7.338]
["bitfinex","ETHUSD",1646834287184,0.04459616,2728.1,2728.0,0.88488304]
["bitfinex","ETHUSD",1646834287784,0.04819026,2728.1,2728.0,0.88488304]
["bitfinex","ETHUSD",1646834288185,0.08890016,2728.1,2728.0,0.03416145]
["bitfinex","ETHUSD",1646834288388,0.08530606,2728.1,2728.0,0.03416145]
["bitfinex","ETHUSD",1646834292139,0.13565503,2728.1,2728.0,0.03215906]
["bitfinex","ETHUSD",1646834293139,0.13565503,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834294780,0.13913634,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834295785,0.13565503,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834295984,0.08878737,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834296987,0.08530606,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834297187,0.08878737,2728.1,2727.9,0.03016461]
["bitfinex","ETHUSD",1646834297388,0.0269064,2728.2,2728.1,0.12423751]
["bitfinex","ETHUSD",1646834297588,0.05550032,2728.2,2728.1,0.12423751]
["bitfinex","ETHUSD",1646834301887,0.05550032,2728.2,2728.1,9.06470593]
["bitfinex","ETHUSD",1646834302487,0.05550032,2728.2,2728.1,9.94921147]
["bitfinex","ETHUSD",1646834302890,0.09576147,2728.2,2728.1,9.97653398]
["bitfinex","ETHUSD",1646834304493,0.09576147,2728.2,2728.1,9.09202844]
["bitfinex","ETHUSD",1646834304794,0.09576147,2728.2,2728.1,7.48876002]
["bitfinex","ETHUSD",1646834305832,0.09576147,2728.2,2728.1,9.00259938]
["bitfinex","ETHUSD",1646834307441,0.09576147,2728.2,2728.1,7.48876002]
["bitfinex","ETHUSD",1646834308239,0.05550032,2728.2,2728.1,7.48876002]
["bitfinex","ETHUSD",1646834308644,0.05550032,2728.2,2728.1,12.50265553]
["bitfinex","ETHUSD",1646834308839,0.05550032,2728.2,2728.1,9.00265553]
["bitfinex","ETHUSD",1646834310288,0.01769588,2728.4,2728.3,6.5]
["bitfinex","ETHUSD",1646834310486,0.01769588,2728.4,2728.3,8.99998415]
["bitfinex","ETHUSD",1646834310487,0.023993,2728.4,2728.3,8.99998415]
["bitfinex","ETHUSD",1646834310684,0.023993,2728.4,2728.3,12.49998415]
["bitfinex","ETHUSD",1646834312198,0.03625796,2729.8,2728.6,6.5]
["bitfinex","ETHUSD",1646834312395,0.02518848,2728.9,2728.7,5.37949551]
["bitfinex","ETHUSD",1646834312595,0.02518848,2728.9,2728.6,6.5]
["bitfinex","ETHUSD",1646834312596,0.037744,2729.2,2729.0,6.5]
["bitfinex","ETHUSD",1646834312835,0.03787392,2729.3,2729.2,6.0]
["bitfinex","ETHUSD",1646834313036,0.02759944,2729.4,2729.3,5.5]
["bitfinex","ETHUSD",1646834313238,0.02759944,2729.4,2729.3,6.73263221]
["bitfinex","ETHUSD",1646834313434,0.05558456,2729.4,2729.3,6.73263221]
["bitfinex","ETHUSD",1646834313637,0.05558456,2729.4,2729.3,8.24591492]
["bitfinex","ETHUSD",1646834313836,0.0792801,2729.7,2729.5,5.5]
["bitfinex","ETHUSD",1646834314634,0.0792801,2729.7,2729.3,4.73263221]
["bitfinex","ETHUSD",1646834314836,0.0792801,2729.7,2729.4,1.51315415]
["bitfinex","ETHUSD",1646834315034,0.0792801,2729.7,2729.5,0.91585]
["bitfinex","ETHUSD",1646834315237,0.08083564,2729.7,2729.5,0.91585]
["bitfinex","ETHUSD",1646834316037,0.0792801,2729.7,2729.5,0.07135196]
["bitfinex","ETHUSD",1646834316239,0.0792801,2729.7,2729.6,0.91581]
["bitfinex","ETHUSD",1646834316489,0.08083564,2729.7,2729.6,2.42895694]
["bitfinex","ETHUSD",1646834316693,0.12233055,2729.7,2729.6,2.42895694]
["bitfinex","ETHUSD",1646834317296,0.12077501,2729.7,2729.6,2.42895694]
["bitfinex","ETHUSD",1646834317494,0.06158604,2729.9,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834317693,0.06158604,2729.9,2729.8,1.38462097]
["bitfinex","ETHUSD",1646834318093,0.06158604,2729.9,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834318694,0.06158604,2729.9,2729.8,1.76154294]
["bitfinex","ETHUSD",1646834318894,0.06158604,2729.9,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834319294,0.06158604,2729.9,2729.8,1.19324263]
["bitfinex","ETHUSD",1646834319693,0.06158604,2729.9,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834319894,0.01136898,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834319895,0.00155361,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834320094,0.02429157,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834320832,0.07652976,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834321231,0.07808337,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834322039,0.07652976,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834322436,0.08025892,2730.0,2729.8,0.24842511]
["bitfinex","ETHUSD",1646834322637,0.08025892,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834322638,1.18593622,2729.9,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834322838,0.08025892,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834323138,0.32646712,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834323337,0.32273796,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834323536,0.32646712,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834324588,0.32273796,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834324786,0.32646712,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834325586,0.02646712,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834325887,0.02273796,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834326086,0.02646712,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834326891,0.02273796,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834327290,0.00361729,2730.0,2729.8,0.31512645]
["bitfinex","ETHUSD",1646834328240,11.15,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834328241,12.45,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834328641,0.00361729,2730.0,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834329443,12.45,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834329647,0.00361729,2730.0,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834329943,12.15,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834331245,12.45,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834331693,11.45,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834332890,0.3,2730.1,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834333090,0.12734598,2730.2,2729.8,0.30765202]
["bitfinex","ETHUSD",1646834333291,0.00155078,2730.1,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834334091,0.17217687,2730.2,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834334293,1.04322938,2730.2,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834334493,0.04338941,2730.0,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834337345,13.65630781,2730.2,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834337551,0.04223417,2730.1,2729.8,0.31643765]
["bitfinex","ETHUSD",1646834338345,0.04223417,2730.1,2730.0,0.02337486]
["bitfinex","ETHUSD",1646834341102,2.50630781,2730.2,2730.0,0.02337486]
["bitfinex","ETHUSD",1646834341700,1.90996686,2730.2,2730.0,0.02337486]
["bitfinex","ETHUSD",1646834342502,13.05630781,2730.2,2730.0,0.02337486]
["bitfinex","ETHUSD",1646834342933,13.35984151,2730.2,2729.8,0.29298553]
["bitfinex","ETHUSD",1646834343133,0.3,2730.1,2729.9,0.02189924]
["bitfinex","ETHUSD",1646834343335,12.54430302,2730.1,2729.9,0.02189924]
["bitfinex","ETHUSD",1646834343734,12.54430302,2730.1,2729.8,0.26986294]
["bitfinex","ETHUSD",1646834343935,11.20255645,2729.9,2729.0,0.011667]
["bitfinex","ETHUSD",1646834344140,11.20255645,2729.9,2728.8,2.70181062]
["bitfinex","ETHUSD",1646834344141,11.15,2729.6,2729.1,0.00353512]
["bitfinex","ETHUSD",1646834344340,11.50091398,2729.6,2729.1,0.00353512]
["bitfinex","ETHUSD",1646834344540,12.50091398,2729.6,2729.1,0.00353512]
["bitfinex","ETHUSD",1646834344940,12.35247955,2729.4,2728.9,1.51370003]
["bitfinex","ETHUSD",1646834345137,12.35247955,2729.4,2728.8,0.011667]
["bitfinex","ETHUSD",1646834345344,1.8325857,2729.3,2729.1,0.00353475]
["bitfinex","ETHUSD",1646834345540,11.45,2729.2,2729.1,0.00353475]
["bitfinex","ETHUSD",1646834345739,12.45,2729.2,2729.1,0.00353475]
["bitfinex","ETHUSD",1646834346239,12.45,2729.2,2728.7,1.51377367]
["bitfinex","ETHUSD",1646834346488,1.8326715,2729.1,2729.0,0.00349104]
["bitfinex","ETHUSD",1646834346693,2.1326715,2729.1,2729.0,0.00349104]
["bitfinex","ETHUSD",1646834347495,0.3,2729.0,2728.7,1.51385669]
["bitfinex","ETHUSD",1646834347694,0.3,2729.0,2728.9,0.00349112]
["bitfinex","ETHUSD",1646834347695,1.2163295,2729.0,2728.9,0.00349112]
["bitfinex","ETHUSD",1646834348295,1.1163295,2729.0,2728.9,0.00349112]
["bitfinex","ETHUSD",1646834348698,1.21633,2728.9,2728.7,1.51385669]
["bitfinex","ETHUSD",1646834348896,1.21633,2728.9,2728.8,0.00349119]
["bitfinex","ETHUSD",1646834349094,1.51633,2728.9,2728.8,0.00349119]
["bitfinex","ETHUSD",1646834349397,1.51633,2728.9,2728.8,0.01561119]
["bitfinex","ETHUSD",1646834349596,0.8163295,2729.0,2728.9,0.09844731]
["bitfinex","ETHUSD",1646834349797,0.8163295,2729.0,2728.9,1.612304]
["bitfinex","ETHUSD",1646834350247,0.8163295,2729.0,2728.9,0.09844731]
["bitfinex","ETHUSD",1646834350840,0.8163295,2729.0,2728.9,1.61231]
["bitfinex","ETHUSD",1646834351239,1.1163295,2729.0,2728.9,1.61231]
["bitfinex","ETHUSD",1646834351641,1.1163295,2729.0,2728.9,0.09844731]
["bitfinex","ETHUSD",1646834351842,12.2663295,2729.0,2728.9,1.6124923]
["bitfinex","ETHUSD",1646834352043,12.2663295,2729.0,2728.8,0.00349417]
["bitfinex","ETHUSD",1646834352243,0.05257484,2728.9,2728.5,1.51409182]
["bitfinex","ETHUSD",1646834352443,0.05257484,2728.9,2728.8,0.00349417]
["bitfinex","ETHUSD",1646834352642,0.05257484,2728.9,2728.2,0.011667]
["bitfinex","ETHUSD",1646834352845,11.15,2728.8,2728.2,0.011667]
["bitfinex","ETHUSD",1646834353049,0.9164844,2728.7,2728.2,0.011667]
["bitfinex","ETHUSD",1646834353243,1.83295,2728.6,2728.2,0.011667]
["bitfinex","ETHUSD",1646834353442,2.13295,2728.6,2728.2,0.09785998]
["bitfinex","ETHUSD",1646834353843,2.13295,2728.6,2728.2,0.09383731]
["bitfinex","ETHUSD",1646834354286,12.36647,2728.6,2728.2,0.09383731]
["bitfinex","ETHUSD",1646834354489,1.21647,2728.6,2728.2,0.00764433]
["bitfinex","ETHUSD",1646834355889,1.21647,2728.6,2728.2,3.50764433]
["bitfinex","ETHUSD",1646834356090,2.13296,2728.6,2728.2,0.00764433]
["bitfinex","ETHUSD",1646834356288,2.13296,2728.6,2728.2,0.07729084]
["bitfinex","ETHUSD",1646834357294,2.13296,2728.6,2728.3,0.00373073]
["bitfinex","ETHUSD",1646834357495,1.21647,2728.6,2728.3,0.00373073]
["bitfinex","ETHUSD",1646834357938,0.01546247,2728.5,2728.4,0.04673624]
["bitfinex","ETHUSD",1646834358343,1.07829427,2728.6,2728.4,0.04673624]
["bitfinex","ETHUSD",1646834358739,1.07829427,2728.6,2728.4,0.04067606]
["bitfinex","ETHUSD",1646834359639,1.07829427,2728.6,2728.4,0.04439507]
["bitfinex","ETHUSD",1646834359840,1.07829427,2728.6,2728.4,0.05613007]
["bitfinex","ETHUSD",1646834360643,1.07829427,2728.6,2728.4,0.05241106]
["bitfinex","ETHUSD",1646834360846,1.07829427,2728.6,2728.4,0.05613007]
["bitfinex","ETHUSD",1646834361042,1.07829427,2728.6,2728.5,0.96717417]
["bitfinex","ETHUSD",1646834361242,1.07829427,2728.6,2728.4,0.05613007]
["bitfinex","ETHUSD",1646834361694,1.02829427,2728.6,2728.4,0.05613007]
["bitfinex","ETHUSD",1646834361896,1.02829427,2728.6,2728.4,0.05241106]
["bitfinex","ETHUSD",1646834362097,1.02829427,2728.6,2728.4,0.05607198]
["bitfinex","ETHUSD",1646834362494,1.02829427,2728.6,2728.4,0.99651689]
["bitfinex","ETHUSD",1646834362895,0.0248785,2728.5,2728.4,0.99651689]
["bitfinex","ETHUSD",1646834363093,0.0248785,2728.5,2728.4,0.05241106]
["bitfinex","ETHUSD",1646834363295,0.0248785,2728.5,2728.4,0.05607198]
["bitfinex","ETHUSD",1646834364298,0.0248785,2728.5,2728.4,0.05241106]
["bitfinex","ETHUSD",1646834364698,0.0248785,2728.5,2728.4,0.00241106]
["bitfinex","ETHUSD",1646834364897,1.00317277,2728.6,2728.3,0.00366096]
["bitfinex","ETHUSD",1646834365343,1.00317277,2728.6,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834365542,0.95317277,2728.6,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834365744,0.95317277,2728.6,2728.3,0.00348594]
["bitfinex","ETHUSD",1646834366546,0.95317277,2728.6,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834366946,0.95317277,2728.6,2728.3,0.00348594]
["bitfinex","ETHUSD",1646834367148,12.10317277,2728.6,2728.3,0.00348594]
["bitfinex","ETHUSD",1646834367747,13.10317277,2728.6,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834368150,0.09189194,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834368847,0.1355383,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834369090,12.24327536,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834369290,12.2855383,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834369490,1.09189194,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834369690,0.09189194,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834370492,11.24189194,2728.5,2728.4,0.03912772]
["bitfinex","ETHUSD",1646834370896,11.24189194,2728.5,2728.3,0.003495]
["bitfinex","ETHUSD",1646834370897,14.65,2728.4,2728.3,0.003495]
["bitfinex","ETHUSD",1646834371306,16.395,2728.4,2728.3,0.003495]
["bitfinex","ETHUSD",1646834371492,16.395,2728.4,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834371697,12.38591792,2728.3,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834371896,12.83091792,2728.3,2728.2,0.00349507]
["bitfinex","ETHUSD",1646834372095,13.83091792,2728.3,2728.2,0.00349507]
["bitfinex","ETHUSD",1646834372760,11.15,2728.2,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834372949,11.15,2728.2,2728.1,7.46493205]
["bitfinex","ETHUSD",1646834373149,12.15,2728.2,2728.1,7.46493205]
["bitfinex","ETHUSD",1646834373549,12.19993542,2728.2,2728.1,7.46493205]
["bitfinex","ETHUSD",1646834373749,12.19993542,2728.2,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834373750,12.15,2728.2,2728.1,7.46143751]
["bitfinex","ETHUSD",1646834374248,12.15,2728.2,2728.0,0.00349461]
["bitfinex","ETHUSD",1646834374449,11.15,2728.1,2728.0,0.00349461]
["bitfinex","ETHUSD",1646834374850,12.45,2728.1,2728.0,0.00349461]
["bitfinex","ETHUSD",1646834375048,12.45,2728.1,2727.6,1.51442042]
["bitfinex","ETHUSD",1646834375249,11.15,2727.9,2727.7,1.51442042]
["bitfinex","ETHUSD",1646834375448,9.53462843,2727.9,2727.8,1.51442042]
["bitfinex","ETHUSD",1646834375649,9.83462843,2727.9,2727.8,1.51442042]
["bitfinex","ETHUSD",1646834375849,9.83462843,2727.9,2727.5,0.08656018]
["bitfinex","ETHUSD",1646834376048,11.66816713,2727.9,2727.6,1.51442042]
["bitfinex","ETHUSD",1646834376252,6.5,2727.6,2727.2,0.38291649]
["bitfinex","ETHUSD",1646834376496,9.53462843,2727.7,2727.3,1.51456931]
["bitfinex","ETHUSD",1646834376497,13.47962843,2727.5,2727.3,1.51456931]
["bitfinex","ETHUSD",1646834376695,13.27962843,2727.5,2727.4,1.51456931]
["bitfinex","ETHUSD",1646834376900,13.27962843,2727.5,2726.5,0.08622908]
["bitfinex","ETHUSD",1646834376901,0.0527497,2727.4,2726.5,0.08622908]
["bitfinex","ETHUSD",1646834377099,9.53462843,2727.2,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834377297,11.27962843,2727.2,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378194,11.15,2727.0,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378397,2.75132,2727.1,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378593,1.3,2727.0,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378794,0.3,2727.0,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378997,4.05132,2727.1,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834378998,4.39923184,2727.1,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834379195,0.9170327,2727.0,2726.5,1.5147734]
["bitfinex","ETHUSD",1646834379495,0.9170327,2727.0,2726.5,1.58982204]
["bitfinex","ETHUSD",1646834379696,0.3,2726.9,2726.6,1.5147734]
["bitfinex","ETHUSD",1646834379899,0.3,2726.9,2726.8,0.07432974]
["bitfinex","ETHUSD",1646834380099,0.3,2726.9,2726.8,1.58910314]
["bitfinex","ETHUSD",1646834380345,0.3,2726.9,2726.8,1.5147734]
["bitfinex","ETHUSD",1646834380752,0.3,2726.9,2726.6,1.51850282]
["bitfinex","ETHUSD",1646834380944,10.10838127,2728.1,2726.8,0.67675282]
["bitfinex","ETHUSD",1646834381145,10.06235,2728.1,2726.9,3.5]
["bitfinex","ETHUSD",1646834381342,10.06235,2728.1,2727.0,1.8803734]
["bitfinex","ETHUSD",1646834381550,10.06235,2728.1,2727.1,5.3803734]
["bitfinex","ETHUSD",1646834381745,10.06235,2728.1,2727.2,1.5147734]
["bitfinex","ETHUSD",1646834381947,6.09265,2728.1,2727.7,0.9757846]
["bitfinex","ETHUSD",1646834382149,0.9166572,2728.0,2727.3,3.5]
["bitfinex","ETHUSD",1646834382349,0.9166572,2728.0,2727.6,1.08189434]
["bitfinex","ETHUSD",1646834382552,1.03361506,2728.2,2727.7,3.5]
["bitfinex","ETHUSD",1646834382750,0.91668,2728.2,2727.7,3.8656]
["bitfinex","ETHUSD",1646834383651,0.91668,2728.2,2727.8,0.00372846]
["bitfinex","ETHUSD",1646834384295,0.91668,2728.2,2728.1,1.14480075]
["bitfinex","ETHUSD",1646834384496,0.91668,2728.2,2727.8,0.00372846]
["bitfinex","ETHUSD",1646834384700,0.91668,2728.2,2727.3,0.67675282]
["bitfinex","ETHUSD",1646834384901,12.06668,2728.2,2727.9,0.00360259]
["bitfinex","ETHUSD",1646834385704,0.3,2728.1,2727.9,0.00360259]
["bitfinex","ETHUSD",1646834385900,0.3,2728.1,2727.1,3.5]
["bitfinex","ETHUSD",1646834385901,15.35097602,2728.1,2727.1,3.5]
["bitfinex","ETHUSD",1646834386100,15.35097602,2728.1,2727.9,0.00360256]
["bitfinex","ETHUSD",1646834386300,11.15,2727.9,2727.1,3.5]
["bitfinex","ETHUSD",1646834386502,0.91672,2727.8,2726.9,7.17675282]
["bitfinex","ETHUSD",1646834386704,1.21672,2727.8,2726.9,7.17675282]
["bitfinex","ETHUSD",1646834386900,1.21672,2727.8,2726.9,3.67675282]
["bitfinex","ETHUSD",1646834387300,1.21672,2727.8,2726.9,3.0]
["bitfinex","ETHUSD",1646834387940,1.21672,2727.8,2727.0,1.08468603]
["bitfinex","ETHUSD",1646834388345,0.91669,2727.6,2727.0,1.08468603]
["bitfinex","ETHUSD",1646834388544,0.91669,2727.6,2727.2,0.00194257]
["bitfinex","ETHUSD",1646834388745,1.21669,2727.6,2727.2,0.00194257]
["bitfinex","ETHUSD",1646834389349,1.21669,2727.6,2727.0,1.76143885]
["bitfinex","ETHUSD",1646834389747,1.21669,2727.6,2727.3,0.00194254]
["bitfinex","ETHUSD",1646834390547,1.21669,2727.6,2727.1,0.67675282]
["bitfinex","ETHUSD",1646834390747,1.21669,2727.6,2727.2,0.06905244]
["bitfinex","ETHUSD",1646834390950,1.21669,2727.6,2727.3,0.00349058]
["bitfinex","ETHUSD",1646834391795,1.21669,2727.6,2727.2,0.06905244]
["bitfinex","ETHUSD",1646834392100,1.21669,2727.6,2727.3,0.00354511]
["bitfinex","ETHUSD",1646834393097,1.21669,2727.6,2727.2,0.06905244]
["bitfinex","ETHUSD",1646834393297,0.08037067,2727.5,2727.4,0.04779723]
["bitfinex","ETHUSD",1646834395544,2.13337,2727.7,2727.4,0.04779723]
["bitfinex","ETHUSD",1646834395545,1.84413392,2727.7,2727.4,0.04779723]
["bitfinex","ETHUSD",1646834396045,0.91669,2727.6,2727.5,1.02979725]
["bitfinex","ETHUSD",1646834396546,0.91669,2727.6,2727.4,0.04779723]
["bitfinex","ETHUSD",1646834396847,0.91669,2727.6,2727.4,0.05128634]
["bitfinex","ETHUSD",1646834397251,1.21669,2727.6,2727.4,0.05128634]
["bitfinex","ETHUSD",1646834397847,1.21669,2727.6,2727.4,0.04779723]
["bitfinex","ETHUSD",1646834398249,0.07985955,2727.5,2727.4,0.00348915]
["bitfinex","ETHUSD",1646834398650,0.07985955,2727.5,2727.4,3.86908915]
["bitfinex","ETHUSD",1646834398852,0.07985955,2727.5,2727.4,4.54584197]
["bitfinex","ETHUSD",1646834399095,0.07985955,2727.5,2727.4,4.17675282]
["bitfinex","ETHUSD",1646834399291,0.07985955,2727.5,2727.4,4.5]
["bitfinex","ETHUSD",1646834399492,7.837e-05,2727.6,2727.4,3.8656]
["bitfinex","ETHUSD",1646834399693,7.837e-05,2727.6,2727.5,3.5]
["bitfinex","ETHUSD",1646834399900,7.837e-05,2727.6,2727.5,4.40275972]
["bitfinex","ETHUSD",1646834400092,7.837e-05,2727.6,2727.5,5.40275972]
["bitfinex","ETHUSD",1646834400495,0.91651,2728.0,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834400697,0.91642,2728.2,2727.9,0.67706097]
["bitfinex","ETHUSD",1646834400896,0.91642,2728.2,2728.0,0.67706097]
["bitfinex","ETHUSD",1646834401097,0.91642,2728.2,2727.9,0.67706097]
["bitfinex","ETHUSD",1646834401296,0.91642,2728.2,2727.8,0.67706097]
["bitfinex","ETHUSD",1646834401696,0.91642,2728.2,2728.1,1.23115062]
["bitfinex","ETHUSD",1646834402097,1.21642,2728.2,2728.1,1.23115062]
["bitfinex","ETHUSD",1646834402504,1.21642,2728.2,2728.1,2.74539987]
["bitfinex","ETHUSD",1646834403343,1.2583542,2728.2,2728.1,2.74539987]
["bitfinex","ETHUSD",1646834404342,1.61180519,2728.2,2728.1,2.74539987]
["bitfinex","ETHUSD",1646834405347,1.61180519,2728.2,2728.1,1.51424925]
["bitfinex","ETHUSD",1646834405750,1.61180519,2728.2,2727.8,2.19480273]
["bitfinex","ETHUSD",1646834405948,0.3,2728.1,2727.8,2.19480273]
["bitfinex","ETHUSD",1646834406148,0.39538519,2728.0,2727.8,2.19480273]
["bitfinex","ETHUSD",1646834406347,0.3,2728.1,2727.8,2.19131022]
["bitfinex","ETHUSD",1646834406595,0.3,2728.1,2727.9,2.26241153]
["bitfinex","ETHUSD",1646834406796,0.3,2728.1,2728.0,1.51424925]
["bitfinex","ETHUSD",1646834407197,0.3,2728.1,2727.9,2.19131022]
["bitfinex","ETHUSD",1646834407599,0.39538519,2728.0,2727.9,2.19131022]
["bitfinex","ETHUSD",1646834408202,0.39538519,2728.0,2727.9,0.67706097]
["bitfinex","ETHUSD",1646834408500,0.39538519,2728.0,2727.9,1.51424925]
["bitfinex","ETHUSD",1646834408699,0.39538519,2728.0,2727.8,2.19131022]
["bitfinex","ETHUSD",1646834408900,0.3,2728.1,2727.9,0.67706097]
["bitfinex","ETHUSD",1646834409102,0.39538519,2728.0,2727.9,1.81444142]
["bitfinex","ETHUSD",1646834409300,0.39538519,2728.0,2727.9,3.32869067]
["bitfinex","ETHUSD",1646834409301,1.78914125,2728.0,2727.9,3.32869067]
["bitfinex","ETHUSD",1646834410354,1.78914125,2728.0,2727.9,1.51424925]
["bitfinex","ETHUSD",1646834410947,1.78914125,2728.0,2727.8,0.00349248]
["bitfinex","ETHUSD",1646834411147,1.39375606,2728.0,2727.6,0.6777826]
["bitfinex","ETHUSD",1646834411346,1.39375606,2728.0,2727.8,0.00349248]
["bitfinex","ETHUSD",1646834412253,1.39375606,2728.0,2727.7,1.51424925]
["bitfinex","ETHUSD",1646834412653,3.22708606,2728.0,2727.8,0.00349245]
["bitfinex","ETHUSD",1646834412853,0.3,2727.9,2727.8,0.00349245]
["bitfinex","ETHUSD",1646834413551,0.3,2727.9,2727.6,0.6777826]
["bitfinex","ETHUSD",1646834413751,0.3,2727.9,2727.7,0.0034999]
["bitfinex","ETHUSD",1646834414191,1.39375606,2727.8,2727.7,0.0034999]
["bitfinex","ETHUSD",1646834414395,1.43569026,2727.8,2727.7,1.51774915]
["bitfinex","ETHUSD",1646834414592,3.18289731,2727.8,2727.6,4.1777826]
["bitfinex","ETHUSD",1646834414792,2.78751212,2727.8,2727.7,1.51424925]
["bitfinex","ETHUSD",1646834414992,3.70409212,2727.8,2727.7,1.51424925]
["bitfinex","ETHUSD",1646834415191,4.00409212,2727.8,2727.6,0.68128257]
["bitfinex","ETHUSD",1646834415591,2.38871444,2727.8,2727.6,0.68128257]
["bitfinex","ETHUSD",1646834415992,0.39538519,2727.7,2727.6,0.6777826]
["bitfinex","ETHUSD",1646834416191,0.39538519,2727.7,2727.6,0.68128261]
["bitfinex","ETHUSD",1646834416396,0.39538519,2727.7,2727.6,4.18128261]
["bitfinex","ETHUSD",1646834416598,0.69538519,2727.7,2727.6,5.01847089]
["bitfinex","ETHUSD",1646834416797,0.69538519,2727.7,2727.6,1.51847089]
["bitfinex","ETHUSD",1646834417197,0.69538519,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834417401,0.69538519,2727.7,2727.6,0.08037241]
["bitfinex","ETHUSD",1646834417598,0.69538519,2727.7,2727.6,1.59462166]
["bitfinex","ETHUSD",1646834417847,0.69538519,2727.7,2727.6,2.27207442]
["bitfinex","ETHUSD",1646834419049,0.69538519,2727.7,2727.6,1.59462166]
["bitfinex","ETHUSD",1646834419447,1.69034357,2727.7,2727.6,1.59462166]
["bitfinex","ETHUSD",1646834420046,3.08409963,2727.7,2727.6,1.59462166]
["bitfinex","ETHUSD",1646834421048,3.09789763,2727.7,2727.6,1.59462166]
["bitfinex","ETHUSD",1646834421246,3.09789763,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834421697,3.09789763,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834421897,3.09789763,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834422098,3.08409963,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834422298,3.08409963,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834422498,3.08409963,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834422698,3.08409963,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834422900,3.08409963,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834423305,2.78409963,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834423504,2.78409963,2727.7,2727.6,4.17817439]
["bitfinex","ETHUSD",1646834423701,2.78409963,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834423903,2.78409963,2727.7,2727.6,0.00072163]
["bitfinex","ETHUSD",1646834424103,2.78409963,2727.7,2727.6,2.54236447]
["bitfinex","ETHUSD",1646834424300,2.78409963,2727.7,2727.6,3.44511244]
["bitfinex","ETHUSD",1646834424701,2.78409963,2727.7,2727.6,2.54236447]
["bitfinex","ETHUSD",1646834425343,2.79578263,2727.7,2727.6,3.22063756]
["bitfinex","ETHUSD",1646834425540,2.79578263,2727.7,2727.6,2.19324397]
["bitfinex","ETHUSD",1646834425742,2.78409963,2727.7,2727.6,2.19324397]
["bitfinex","ETHUSD",1646834426344,3.08409963,2727.7,2727.6,2.19324397]
["bitfinex","ETHUSD",1646834426747,3.08409963,2727.7,2727.6,2.19334029]
["bitfinex","ETHUSD",1646834428147,3.08409963,2727.7,2727.6,1.51497088]
["bitfinex","ETHUSD",1646834429991,3.08409963,2727.7,2727.6,0.02418936]
["bitfinex","ETHUSD",1646834430193,3.08409963,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834430994,3.08409963,2727.7,2727.6,0.70264892]
["bitfinex","ETHUSD",1646834431199,3.08409963,2727.7,2727.6,2.21689817]
["bitfinex","ETHUSD",1646834431396,3.08409963,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834434060,3.03409963,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834435561,1.41859415,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834435763,1.43086215,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834435960,1.40602406,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834436161,1.43086215,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834436598,12.58086215,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834436999,1.47992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834437200,1.77992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834437601,12.92992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834438401,1.77992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834438602,12.92992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834438801,1.77992752,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834440442,1.73086215,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834440647,1.71859415,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834441144,1.71859415,2727.7,2727.6,2.21689817]
["bitfinex","ETHUSD",1646834441746,1.71859415,2727.7,2727.6,5.71689817]
["bitfinex","ETHUSD",1646834441948,1.71859415,2727.7,2727.6,2.21689817]
["bitfinex","ETHUSD",1646834442148,1.71859415,2727.7,2727.6,1.53843861]
["bitfinex","ETHUSD",1646834442948,1.71859415,2727.7,2727.6,2.21785712]
["bitfinex","ETHUSD",1646834443995,1.71859415,2727.7,2727.6,2.21785109]
["bitfinex","ETHUSD",1646834446814,1.71859415,2727.7,2727.5,0.02676128]
["bitfinex","ETHUSD",1646834446815,14.65,2727.6,2727.5,0.02676128]
["bitfinex","ETHUSD",1646834447304,11.15,2727.5,2727.3,0.67943763]
["bitfinex","ETHUSD",1646834447503,12.55860306,2727.4,2727.2,0.67943763]
["bitfinex","ETHUSD",1646834447758,1.40860306,2727.4,2727.2,0.67943763]
["bitfinex","ETHUSD",1646834448150,1.40860306,2727.4,2727.3,0.67943763]
["bitfinex","ETHUSD",1646834448754,1.39375606,2727.4,2727.2,0.68316413]
["bitfinex","ETHUSD",1646834448951,1.39375606,2727.4,2727.3,0.67943763]
["bitfinex","ETHUSD",1646834449550,1.39375606,2727.4,2727.3,0.67344363]
["bitfinex","ETHUSD",1646834450551,1.39375606,2727.4,2727.3,0.66735123]
["bitfinex","ETHUSD",1646834452500,1.39375606,2727.4,2727.2,0.0032485]
["bitfinex","ETHUSD",1646834452697,1.41859415,2727.4,2727.2,0.0032485]
["bitfinex","ETHUSD",1646834452898,0.02483809,2727.4,2727.2,0.0032485]
["bitfinex","ETHUSD",1646834453098,1.39375606,2727.3,2727.2,0.0032485]
["bitfinex","ETHUSD",1646834453299,1.39375606,2727.3,2727.1,0.90274797]
["bitfinex","ETHUSD",1646834453500,2.61050026,2727.3,2727.1,0.90274797]
["bitfinex","ETHUSD",1646834453699,2.61050026,2727.3,2727.2,0.00341712]
["bitfinex","ETHUSD",1646834453903,2.62295026,2727.3,2727.2,0.00341712]
["bitfinex","ETHUSD",1646834454503,2.62295026,2727.3,2727.0,2.13807648]
["bitfinex","ETHUSD",1646834454704,3.62295026,2727.3,2727.0,2.13807648]
["bitfinex","ETHUSD",1646834454902,6.5,2727.2,2726.9,1.02186191]
["bitfinex","ETHUSD",1646834455107,11.174829,2727.0,2726.7,0.23822788]
["bitfinex","ETHUSD",1646834455351,11.166448,2726.8,2726.7,0.23822788]
["bitfinex","ETHUSD",1646834455552,9.53417911,2726.6,2726.4,0.90607501]
["bitfinex","ETHUSD",1646834455750,0.015223,2726.6,2726.3,0.90607501]
["bitfinex","ETHUSD",1646834455952,0.015223,2726.6,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834455953,1.015223,2726.6,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834456150,11.15,2726.5,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834456553,0.615223,2726.6,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834456957,0.3,2726.6,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834457163,0.3,2726.6,2726.4,1.04193083]
["bitfinex","ETHUSD",1646834457354,3.3513087,2726.7,2726.5,0.99153686]
["bitfinex","ETHUSD",1646834457756,3.3513087,2726.7,2726.6,1.23038447]
["bitfinex","ETHUSD",1646834458057,3.3513087,2726.7,2726.6,5.63645948]
["bitfinex","ETHUSD",1646834458058,2.7513087,2726.7,2726.6,5.63645948]
["bitfinex","ETHUSD",1646834458259,2.7513087,2726.7,2726.6,2.13645948]
["bitfinex","ETHUSD",1646834458458,4.14506476,2726.7,2726.6,2.13645948]
["bitfinex","ETHUSD",1646834458657,4.14506476,2726.7,2726.6,1.23038447]
["bitfinex","ETHUSD",1646834458855,4.14506476,2726.7,2726.5,0.90973407]
["bitfinex","ETHUSD",1646834459299,4.14506476,2726.7,2726.4,0.95207448]
["bitfinex","ETHUSD",1646834459300,0.012747,2726.6,2726.4,0.95207448]
["bitfinex","ETHUSD",1646834459499,15.89506476,2726.7,2726.5,0.02598399]
["bitfinex","ETHUSD",1646834459704,15.89506476,2726.7,2726.4,0.04724728]
["bitfinex","ETHUSD",1646834459902,15.89506476,2726.7,2726.3,0.9048272]
["bitfinex","ETHUSD",1646834460098,16.93776488,2726.7,2726.5,0.0036591]
["bitfinex","ETHUSD",1646834460300,15.89506476,2726.7,2726.3,0.9048272]
["bitfinex","ETHUSD",1646834460699,15.90693376,2726.7,2726.6,0.67863328]
["bitfinex","ETHUSD",1646834460903,15.90693376,2726.7,2726.4,0.9048272]
["bitfinex","ETHUSD",1646834461298,4.75693376,2726.7,2726.3,0.9048272]
["bitfinex","ETHUSD",1646834461704,4.75693376,2726.7,2726.4,0.9048272]
["bitfinex","ETHUSD",1646834461705,4.74506476,2726.7,2726.4,0.9048272]
["bitfinex","ETHUSD",1646834461907,4.74506476,2726.7,2726.5,0.9048272]
["bitfinex","ETHUSD",1646834462757,4.74506476,2726.7,2726.4,0.90687243]
["bitfinex","ETHUSD",1646834462945,0.02483809,2726.6,2726.4,0.90687243]
["bitfinex","ETHUSD",1646834463146,0.02483809,2726.6,2726.4,0.9048272]
["bitfinex","ETHUSD",1646834463346,0.02483809,2726.6,2726.4,0.90843115]
["bitfinex","ETHUSD",1646834463745,1.39375606,2726.5,2726.4,0.90843115]
["bitfinex","ETHUSD",1646834464146,1.39375606,2726.5,2726.4,0.93670907]
["bitfinex","ETHUSD",1646834464147,1.69375606,2726.5,2726.4,0.93670907]
["bitfinex","ETHUSD",1646834464447,1.69375606,2726.5,2726.4,0.93310512]
["bitfinex","ETHUSD",1646834465746,1.69375606,2726.5,2726.4,0.93254775]
["bitfinex","ETHUSD",1646834465946,1.69375606,2726.5,2726.4,0.02827792]
["bitfinex","ETHUSD",1646834466347,1.69375606,2726.5,2726.4,2.07851631]
["bitfinex","ETHUSD",1646834466804,1.69375606,2726.5,2726.4,3.5932265]
["bitfinex","ETHUSD",1646834467203,1.69375606,2726.5,2726.4,2.44717345]
["bitfinex","ETHUSD",1646834468201,1.71859415,2726.5,2726.4,1.54298811]
["bitfinex","ETHUSD",1646834468403,1.71859415,2726.5,2726.4,1.62095006]
["bitfinex","ETHUSD",1646834469101,1.71859415,2726.5,2726.4,2.5251354]
["bitfinex","ETHUSD",1646834469703,1.71859415,2726.5,2726.4,1.61997015]
["bitfinex","ETHUSD",1646834470348,1.71859415,2726.5,2726.4,5.0420082]
["bitfinex","ETHUSD",1646834472656,0.3,2726.6,2726.5,0.70498599]
["bitfinex","ETHUSD",1646834472853,0.3,2726.6,2726.5,3.12388423]
["bitfinex","ETHUSD",1646834473053,0.01855478,2726.7,2726.5,3.12388423]
["bitfinex","ETHUSD",1646834473255,0.01855478,2726.7,2726.6,1.51471019]
["bitfinex","ETHUSD",1646834473655,0.01855478,2726.7,2726.6,5.01471019]
["bitfinex","ETHUSD",1646834473855,0.01855478,2726.7,2726.6,1.51471019]
["bitfinex","ETHUSD",1646834474595,0.01855478,2726.7,2726.6,3.2983961]
["bitfinex","ETHUSD",1646834475694,0.3,2726.9,2726.6,3.2983961]
["bitfinex","ETHUSD",1646834475896,1.76521752,2727.1,2726.8,0.6783348]
["bitfinex","ETHUSD",1646834476095,1.76521752,2727.1,2726.9,2.19304499]
["bitfinex","ETHUSD",1646834476398,1.76521752,2727.1,2727.0,1.51471019]
["bitfinex","ETHUSD",1646834476600,1.76521752,2727.1,2726.9,0.6783348]
["bitfinex","ETHUSD",1646834477002,0.011667,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1646834477209,0.3,2727.2,2727.0,5.01471019]
["bitfinex","ETHUSD",1646834477406,0.3,2727.2,2727.1,2.1930371]
["bitfinex","ETHUSD",1646834477607,0.928537,2727.6,2727.1,2.1930371]
["bitfinex","ETHUSD",1646834477854,1.228537,2727.6,2727.2,2.1930371]
["bitfinex","ETHUSD",1646834478050,1.24298807,2727.6,2727.3,1.51471019]
["bitfinex","ETHUSD",1646834478252,0.9167574,2727.5,2727.3,1.51471019]
["bitfinex","ETHUSD",1646834478448,0.3,2727.4,2727.3,1.51471019]
["bitfinex","ETHUSD",1646834479248,0.3,2727.4,2727.2,0.67832691]
["bitfinex","ETHUSD",1646834479850,0.3,2727.4,2727.3,2.1930371]
["bitfinex","ETHUSD",1646834480051,0.3,2727.4,2727.3,0.67832691]
["bitfinex","ETHUSD",1646834482726,0.3,2727.4,2727.3,1.51471019]
["bitfinex","ETHUSD",1646834483127,0.3,2727.4,2727.2,2.1930371]
["bitfinex","ETHUSD",1646834483128,0.312133,2727.4,2727.2,2.1930371]
["bitfinex","ETHUSD",1646834483327,0.312133,2727.4,2727.3,1.51471019]
["bitfinex","ETHUSD",1646834483726,0.312133,2727.4,2727.3,1.56056509]
["bitfinex","ETHUSD",1646834484727,0.3,2727.4,2727.3,1.56056509]
["bitfinex","ETHUSD",1646834485647,0.311722,2727.4,2727.3,1.56056509]
["bitfinex","ETHUSD",1646834486652,0.311722,2727.4,2727.3,2.238892]
["bitfinex","ETHUSD",1646834487054,0.311722,2727.4,2727.3,1.56056509]
["bitfinex","ETHUSD",1646834490501,1.18158518,2727.7,2727.4,0.07386709]
["bitfinex","ETHUSD",1646834490709,0.00348518,2727.7,2727.5,0.67832691]
["bitfinex","ETHUSD",1646834490900,2.98643972,2727.9,2727.5,2.1930371]
["bitfinex","ETHUSD",1646834490901,2.984167,2727.9,2727.5,2.1930371]
["bitfinex","ETHUSD",1646834491103,2.984167,2727.9,2727.6,1.51471019]
["bitfinex","ETHUSD",1646834491301,0.011667,2727.9,2727.7,1.51471019]
["bitfinex","ETHUSD",1646834491600,0.011667,2727.9,2727.8,1.51471019]
["bitfinex","ETHUSD",1646834491801,0.011667,2727.9,2727.5,1.51471019]
["bitfinex","ETHUSD",1646834492200,1.8451813,2727.9,2727.5,1.51471019]
["bitfinex","ETHUSD",1646834492503,0.3,2727.8,2727.5,1.51471019]
["bitfinex","ETHUSD",1646834492769,0.312388,2727.8,2727.6,0.07483045]
["bitfinex","ETHUSD",1646834492971,0.312388,2727.8,2727.6,1.05078507]
["bitfinex","ETHUSD",1646834493171,0.3,2727.8,2727.7,1.51471019]
["bitfinex","ETHUSD",1646834493569,0.30342068,2727.8,2727.7,1.51471019]
["bitfinex","ETHUSD",1646834494572,0.3,2727.8,2727.7,1.51471019]
["bitfinex","ETHUSD",1646834495574,11.15,2728.2,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834495774,11.15,2728.2,2728.1,1.51471019]
["bitfinex","ETHUSD",1646834497200,11.45,2728.2,2728.1,1.51471019]
["bitfinex","ETHUSD",1646834498300,0.3,2728.2,2728.1,1.51471019]
["bitfinex","ETHUSD",1646834498504,2.43468454,2728.3,2728.1,1.51471019]
["bitfinex","ETHUSD",1646834498706,2.43468454,2728.3,2728.1,1.58184635]
["bitfinex","ETHUSD",1646834498900,2.43468454,2728.3,2728.2,1.51471019]
["bitfinex","ETHUSD",1646834499299,2.4333377,2728.3,2728.2,1.51471019]
["bitfinex","ETHUSD",1646834503768,2.4333377,2728.3,2728.2,1.53699035]
["bitfinex","ETHUSD",1646834503997,0.6,2728.3,2728.2,1.53699035]
["bitfinex","ETHUSD",1646834504300,2.9723,2728.6,2728.2,6.23204657]
["bitfinex","ETHUSD",1646834504497,1.1447,2728.7,2728.3,1.58489354]
["bitfinex","ETHUSD",1646834504699,1.1988,2729.1,2728.4,5.01471019]
["bitfinex","ETHUSD",1646834504901,2.4043,2729.1,2728.5,1.58642529]
["bitfinex","ETHUSD",1646834505107,1.2055,2729.1,2728.6,1.51471019]
["bitfinex","ETHUSD",1646834505507,1.2055,2729.1,2728.7,1.06609748]
["bitfinex","ETHUSD",1646834505709,0.005834,2729.5,2728.8,5.01471019]
["bitfinex","ETHUSD",1646834506010,19.7343,2729.7,2728.9,1.58419988]
["bitfinex","ETHUSD",1646834506209,20.1746794,2729.7,2729.0,1.59509581]
["bitfinex","ETHUSD",1646834506412,20.1746794,2729.7,2729.1,1.51471019]
["bitfinex","ETHUSD",1646834506413,19.7343,2729.7,2729.1,1.51471019]
["bitfinex","ETHUSD",1646834506609,0.86740586,2729.5,2729.1,1.51471019]
["bitfinex","ETHUSD",1646834506806,13.84998456,2729.5,2729.1,1.51471019]
["bitfinex","ETHUSD",1646834507009,1.8325787,2729.5,2728.7,1.15212006]
["bitfinex","ETHUSD",1646834507208,2.4325787,2729.5,2728.8,1.51386598]
["bitfinex","ETHUSD",1646834507507,1.5162887,2729.5,2728.8,1.51386598]
["bitfinex","ETHUSD",1646834508653,12.6662887,2729.5,2728.8,1.51386598]
["bitfinex","ETHUSD",1646834508852,13.6662887,2729.5,2728.8,1.51386598]
["bitfinex","ETHUSD",1646834509759,13.71149425,2729.5,2728.8,1.51386598]
["bitfinex","ETHUSD",1646834509957,1.01320466,2729.4,2728.9,0.02104173]
["bitfinex","ETHUSD",1646834510860,2.56149425,2729.5,2728.9,0.02104173]
["bitfinex","ETHUSD",1646834511161,1.56149425,2729.5,2729.0,1.51373108]
["bitfinex","ETHUSD",1646834511361,0.04160746,2729.3,2728.9,0.02104173]
["bitfinex","ETHUSD",1646834511615,0.04160746,2729.3,2728.8,0.04254403]
["bitfinex","ETHUSD",1646834511616,11.15,2729.1,2728.8,0.02078576]
["bitfinex","ETHUSD",1646834511810,11.15,2728.9,2728.8,0.02078576]
["bitfinex","ETHUSD",1646834512010,11.595,2728.9,2728.8,0.02078576]
["bitfinex","ETHUSD",1646834512212,12.595,2728.9,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834512412,11.15,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834512613,12.0665914,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834512812,13.3665914,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834513011,13.6665914,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834513613,12.3665914,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834514117,1.2165914,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834514315,0.3,2728.4,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834514516,0.3,2728.5,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834514716,4.3214,2728.8,2728.0,0.08357358]
["bitfinex","ETHUSD",1646834514917,4.0214,2728.8,2728.0,0.15701653]
["bitfinex","ETHUSD",1646834515116,4.0214,2728.8,2728.5,1.14398504]
["bitfinex","ETHUSD",1646834515352,4.5425,2728.9,2728.0,0.15701653]
["bitfinex","ETHUSD",1646834515551,15.6925,2728.9,2728.0,0.83534344]
["bitfinex","ETHUSD",1646834515753,14.07783236,2728.9,2728.4,0.9163]
["bitfinex","ETHUSD",1646834515954,11.15,2728.9,2728.4,0.9163]
["bitfinex","ETHUSD",1646834516556,1.169,2729.1,2728.6,0.06919958]
["bitfinex","ETHUSD",1646834516759,0.00372003,2728.8,2728.6,0.06919958]
["bitfinex","ETHUSD",1646834517656,1.169,2729.1,2728.6,0.06919958]
["bitfinex","ETHUSD",1646834517858,0.00371999,2728.8,2728.7,0.9162]
["bitfinex","ETHUSD",1646834518862,1.832502,2729.5,2728.7,0.9162]
["bitfinex","ETHUSD",1646834519139,0.00371995,2728.9,2728.7,0.9162]
["bitfinex","ETHUSD",1646834519720,0.07512137,2728.9,2728.7,0.9162]
["bitfinex","ETHUSD",1646834519920,0.07140142,2728.9,2728.7,0.9162]
["bitfinex","ETHUSD",1646834520322,0.07512133,2728.9,2728.7,0.9162]
["bitfinex","ETHUSD",1646834521124,0.07140142,2728.9,2728.7,0.9162]
["bitfinex","ETHUSD",1646834521524,0.05319539,2728.9,2728.7,4.30918932]
["bitfinex","ETHUSD",1646834521725,0.04969539,2728.9,2728.8,1.04392691]
["bitfinex","ETHUSD",1646834521929,0.01437372,2729.3,2728.9,7.41588]
["bitfinex","ETHUSD",1646834522123,0.01437372,2729.3,2729.0,1.02853062]
["bitfinex","ETHUSD",1646834522525,0.00142361,2729.8,2729.0,1.02853062]
["bitfinex","ETHUSD",1646834522750,1.0,2729.9,2729.0,1.70685753]
["bitfinex","ETHUSD",1646834522949,1.0,2729.9,2729.0,2.00685753]
["bitfinex","ETHUSD",1646834523153,1.0,2729.9,2729.0,1.32853062]
["bitfinex","ETHUSD",1646834523355,1.0,2729.9,2729.8,0.89446066]
["bitfinex","ETHUSD",1646834523556,1.0,2729.9,2729.6,0.91572]
["bitfinex","ETHUSD",1646834524155,1.0,2729.9,2729.2,0.67832691]
["bitfinex","ETHUSD",1646834524356,1.0,2729.9,2729.0,0.67832691]
["bitfinex","ETHUSD",1646834524658,2.22060975,2729.9,2729.0,1.83955462]
["bitfinex","ETHUSD",1646834524853,2.22060975,2729.9,2729.0,2.13955462]
["bitfinex","ETHUSD",1646834525055,0.0037221,2729.6,2729.0,1.16122771]
["bitfinex","ETHUSD",1646834525656,0.0037221,2729.6,2728.9,3.83192]
["bitfinex","ETHUSD",1646834525955,0.9037221,2729.9,2729.0,4.5]
["bitfinex","ETHUSD",1646834526159,0.9037221,2729.9,2729.0,4.8]
["bitfinex","ETHUSD",1646834526358,0.00347056,2729.4,2729.0,4.8]
["bitfinex","ETHUSD",1646834526613,0.00347056,2729.4,2729.1,0.91595]
["bitfinex","ETHUSD",1646834526813,0.00347056,2729.4,2729.1,2.05631129]
["bitfinex","ETHUSD",1646834527218,0.9037221,2729.9,2729.1,2.05631129]
["bitfinex","ETHUSD",1646834527413,0.3,2729.8,2729.1,2.05631129]
["bitfinex","ETHUSD",1646834527812,0.3,2729.8,2729.2,0.91588]
["bitfinex","ETHUSD",1646834528214,0.3,2729.8,2729.3,1.00381668]
["bitfinex","ETHUSD",1646834528415,0.3,2729.8,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834529515,0.29804804,2729.8,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834529918,0.29960403,2729.8,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834530551,0.00155599,2729.8,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834530754,0.9037221,2729.9,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834531154,0.00372194,2729.8,2729.5,0.07858695]
["bitfinex","ETHUSD",1646834531557,0.00372194,2729.8,2729.2,1.83174]
["bitfinex","ETHUSD",1646834531757,0.00372194,2729.8,2729.3,1.51314775]
["bitfinex","ETHUSD",1646834531957,0.3,2729.8,2729.4,0.08098808]
["bitfinex","ETHUSD",1646834532157,0.3,2729.8,2729.5,1.51314775]
["bitfinex","ETHUSD",1646834532363,0.00372192,2729.7,2729.5,1.51314775]
["bitfinex","ETHUSD",1646834533161,0.03174461,2730.3,2729.8,1.4676]
["bitfinex","ETHUSD",1646834533359,0.03174461,2730.3,2730.0,1.102]
["bitfinex","ETHUSD",1646834533360,0.030321,2730.3,2730.0,1.102]
["bitfinex","ETHUSD",1646834533558,0.030321,2730.3,2730.1,2.69898245]
["bitfinex","ETHUSD",1646834533999,0.030321,2730.3,2730.1,2.61514775]
["bitfinex","ETHUSD",1646834534403,0.030321,2730.3,2730.1,1.18798902]
["bitfinex","ETHUSD",1646834534602,0.0318714,2730.3,2730.1,1.18798902]
["bitfinex","ETHUSD",1646834534805,0.0318714,2730.3,2730.1,1.102]
["bitfinex","ETHUSD",1646834535411,0.0318714,2730.3,2729.7,1.102]
["bitfinex","ETHUSD",1646834535708,0.030321,2730.3,2730.2,1.26127645]
["bitfinex","ETHUSD",1646834535907,0.03404464,2730.3,2730.2,1.26127645]
["bitfinex","ETHUSD",1646834536709,0.030321,2730.3,2730.2,1.26127645]
["bitfinex","ETHUSD",1646834537010,0.09224708,2730.4,2730.2,1.33460585]
["bitfinex","ETHUSD",1646834537213,0.09224708,2730.4,2730.3,12.61479799]
["bitfinex","ETHUSD",1646834537214,0.09597064,2730.4,2730.3,12.61479799]
["bitfinex","ETHUSD",1646834537615,0.09597064,2730.4,2730.3,9.11479799]
["bitfinex","ETHUSD",1646834538055,0.09224708,2730.4,2730.3,7.602]
["bitfinex","ETHUSD",1646834538656,0.09224708,2730.4,2730.3,1.102]
["bitfinex","ETHUSD",1646834538854,0.09224708,2730.4,2730.3,1.1032]
["bitfinex","ETHUSD",1646834540455,0.09224708,2730.4,2730.3,2.01875]
["bitfinex","ETHUSD",1646834541253,0.09224708,2730.4,2730.3,3.53161165]
["bitfinex","ETHUSD",1646834541716,0.09224708,2730.4,2730.3,2.61606165]
["bitfinex","ETHUSD",1646834542317,0.09224708,2730.4,2730.3,2.61609913]
["bitfinex","ETHUSD",1646834542517,0.09224708,2730.4,2730.3,1.0971383]
["bitfinex","ETHUSD",1646834544920,0.09224708,2730.4,2730.3,1.0959383]
["bitfinex","ETHUSD",1646834545117,0.09224708,2730.4,2730.3,2.31874547]
["bitfinex","ETHUSD",1646834546160,0.04224708,2730.4,2730.3,1.0959383]
["bitfinex","ETHUSD",1646834547763,0.04224708,2730.4,2730.3,1.18872044]
["bitfinex","ETHUSD",1646834550903,0.04224708,2730.4,2730.3,1.0959383]
["bitfinex","ETHUSD",1646834551608,0.018552,2730.4,2730.3,1.0959383]
["bitfinex","ETHUSD",1646834555157,0.018552,2730.4,2730.3,1.14228452]
["bitfinex","ETHUSD",1646834555861,0.33415677,2730.5,2730.4,0.02865804]
["bitfinex","ETHUSD",1646834556061,0.3306688,2730.5,2730.4,0.02865804]
["bitfinex","ETHUSD",1646834556503,0.33393622,2730.5,2730.4,0.02865804]
["bitfinex","ETHUSD",1646834557307,0.3306688,2730.5,2730.4,0.02865804]
["bitfinex","ETHUSD",1646834557707,17.69624712,2730.4,2729.8,0.05097985]
["bitfinex","ETHUSD",1646834557912,11.15,2730.2,2729.9,1.51306103]
["bitfinex","ETHUSD",1646834558108,0.04695346,2730.1,2729.8,0.05097985]
["bitfinex","ETHUSD",1646834558308,0.04695346,2730.1,2729.9,1.51314545]
["bitfinex","ETHUSD",1646834558510,0.04695346,2730.1,2729.8,0.0984389]
["bitfinex","ETHUSD",1646834558908,0.05022848,2730.1,2729.8,0.0984389]
["bitfinex","ETHUSD",1646834559110,12.06615,2730.0,2729.8,0.0984389]
["bitfinex","ETHUSD",1646834559308,12.66615,2730.0,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834560110,12.36615,2730.0,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834560355,11.45,2730.0,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834560553,1.88249838,2730.1,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834560554,0.05022848,2730.1,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834560757,0.04222241,2730.0,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834561162,0.0456563,2730.1,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834562058,0.04236676,2730.1,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834562457,0.00328908,2730.1,2729.9,1.51314319]
["bitfinex","ETHUSD",1646834562859,0.00328908,2730.1,2730.0,1.51314319]
["bitfinex","ETHUSD",1646834563260,0.00328908,2730.1,2729.9,2.1914701]
["bitfinex","ETHUSD",1646834563459,0.0306688,2730.5,2730.0,3.5]
["bitfinex","ETHUSD",1646834563664,0.0306688,2730.5,2730.4,0.015044]
["bitfinex","ETHUSD",1646834563860,0.0306688,2730.5,2730.4,1.15988252]
["bitfinex","ETHUSD",1646834564111,0.0306688,2730.5,2730.4,1.52818719]
["bitfinex","ETHUSD",1646834564708,0.0306688,2730.5,2730.4,1.51314319]
["bitfinex","ETHUSD",1646834565108,0.0306688,2730.5,2730.2,2.66578854]
["bitfinex","ETHUSD",1646834565309,0.0306688,2730.5,2730.3,1.51314319]
["bitfinex","ETHUSD",1646834565913,0.03395617,2730.5,2730.3,1.51314319]
["bitfinex","ETHUSD",1646834566513,0.03395617,2730.5,2730.4,1.51314319]
["bitfinex","ETHUSD",1646834566717,0.03395617,2730.5,2730.1,1.51314319]
["bitfinex","ETHUSD",1646834566919,0.0306688,2730.5,2730.1,1.51314319]
["bitfinex","ETHUSD",1646834567318,0.0306688,2730.5,2730.1,2.72913091]
["bitfinex","ETHUSD",1646834567617,0.0306688,2730.5,2730.2,1.51314319]
["bitfinex","ETHUSD",1646834568455,0.03395628,2730.5,2730.2,1.51314319]
["bitfinex","ETHUSD",1646834568859,11.18395628,2730.5,2730.2,1.51314319]
["bitfinex","ETHUSD",1646834569055,11.48395628,2730.5,2730.2,1.51314319]
["bitfinex","ETHUSD",1646834569255,11.4806688,2730.5,2730.2,1.51314319]
["bitfinex","ETHUSD",1646834569457,11.53308083,2730.5,2730.4,0.02787491]
["bitfinex","ETHUSD",1646834569658,11.53636836,2730.5,2730.4,0.02787491]
["bitfinex","ETHUSD",1646834569859,11.53636836,2730.5,2730.4,1.5410181]
["bitfinex","ETHUSD",1646834570258,11.53636836,2730.5,2729.8,0.87696511]
["bitfinex","ETHUSD",1646834570259,11.15,2730.3,2729.8,0.87696511]
["bitfinex","ETHUSD",1646834570462,0.94053932,2729.9,2729.6,0.7770499]
["bitfinex","ETHUSD",1646834570669,11.15,2729.8,2729.6,0.0984389]
["bitfinex","ETHUSD",1646834570859,17.15,2729.6,2729.5,0.04745905]
["bitfinex","ETHUSD",1646834571162,17.45,2729.6,2729.5,0.04745905]
["bitfinex","ETHUSD",1646834571364,18.45,2729.6,2729.5,0.04921945]
["bitfinex","ETHUSD",1646834572007,18.61948969,2729.6,2729.5,0.04921945]
["bitfinex","ETHUSD",1646834572409,18.61948969,2729.6,2729.5,0.0984389]
["bitfinex","ETHUSD",1646834573308,18.61948969,2729.6,2729.5,0.1001993]
["bitfinex","ETHUSD",1646834573509,18.61948969,2729.6,2729.5,0.14765835]
["bitfinex","ETHUSD",1646834573707,19.53586969,2729.6,2729.5,0.14765835]
["bitfinex","ETHUSD",1646834573912,18.61948969,2729.6,2729.5,0.14765835]
["bitfinex","ETHUSD",1646834574310,18.61948969,2729.6,2729.5,0.14941875]
["bitfinex","ETHUSD",1646834574509,18.61948969,2729.6,2729.5,0.1968778]
["bitfinex","ETHUSD",1646834575353,18.61948969,2729.6,2729.5,0.1986382]
["bitfinex","ETHUSD",1646834575756,17.30522966,2729.6,2729.5,0.1986382]
["bitfinex","ETHUSD",1646834576153,17.52305719,2729.6,2729.5,0.1986382]
["bitfinex","ETHUSD",1646834576561,17.52305719,2729.6,2729.5,0.24609725]
["bitfinex","ETHUSD",1646834577163,12.66782753,2729.6,2729.5,0.24609725]
["bitfinex","ETHUSD",1646834577557,12.45,2729.6,2729.5,0.2935563]
["bitfinex","ETHUSD",1646834578758,12.63906499,2729.6,2729.5,0.2935563]
["bitfinex","ETHUSD",1646834579213,12.63906499,2729.6,2729.5,0.24609725]
["bitfinex","ETHUSD",1646834579411,12.63906499,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834579412,12.69011561,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834581414,12.74175315,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834581617,12.74175315,2729.6,2729.5,0.28016553]
["bitfinex","ETHUSD",1646834581822,12.74175315,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834582220,12.74175315,2729.6,2729.5,0.32586418]
["bitfinex","ETHUSD",1646834582521,12.74175315,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834582768,12.74175315,2729.6,2729.5,0.28016553]
["bitfinex","ETHUSD",1646834582955,12.74175315,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834583958,12.73999275,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834584559,12.68835521,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834585359,12.68835521,2729.6,2729.5,0.32586418]
["bitfinex","ETHUSD",1646834587110,12.68835521,2729.6,2729.5,0.27840513]
["bitfinex","ETHUSD",1646834587708,17.65,2729.5,2729.4,0.00328857]
["bitfinex","ETHUSD",1646834588009,21.69754095,2729.5,2729.4,0.00328857]
["bitfinex","ETHUSD",1646834588206,22.69754095,2729.5,2729.4,0.00328857]
["bitfinex","ETHUSD",1646834588407,22.69754095,2729.5,2729.0,1.102]
["bitfinex","ETHUSD",1646834588408,11.15,2729.3,2729.0,1.102]
["bitfinex","ETHUSD",1646834588808,11.15,2729.2,2729.0,1.102]
["bitfinex","ETHUSD",1646834589007,1.10275185,2728.9,2728.7,1.102]
["bitfinex","ETHUSD",1646834589209,11.45,2728.8,2728.7,1.102]
["bitfinex","ETHUSD",1646834589714,12.45,2728.8,2728.7,1.102]
["bitfinex","ETHUSD",1646834589913,12.45,2728.8,2728.6,1.102]
["bitfinex","ETHUSD",1646834590355,12.45,2728.8,2728.7,2.61554862]
["bitfinex","ETHUSD",1646834591860,11.15,2728.8,2728.7,2.61554862]
["bitfinex","ETHUSD",1646834592061,11.33005096,2729.2,2728.7,2.69240473]
["bitfinex","ETHUSD",1646834592268,12.0663323,2729.1,2729.0,0.016782]
["bitfinex","ETHUSD",1646834592462,12.0663323,2729.1,2729.0,1.118782]
["bitfinex","ETHUSD",1646834592662,12.0663323,2729.1,2729.0,2.63233062]
["bitfinex","ETHUSD",1646834593060,12.0663323,2729.1,2729.0,2.61554862]
["bitfinex","ETHUSD",1646834593464,11.45,2729.1,2729.0,2.62791462]
["bitfinex","ETHUSD",1646834593660,11.15,2729.1,2729.0,2.62791462]
["bitfinex","ETHUSD",1646834594104,11.15,2729.1,2729.0,2.70090086]
["bitfinex","ETHUSD",1646834594912,13.2950627,2729.4,2729.0,2.70090086]
["bitfinex","ETHUSD",1646834595105,12.3662627,2729.4,2729.2,1.117545]
["bitfinex","ETHUSD",1646834595406,13.3662627,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834595806,11.75208725,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834597112,12.05208725,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834597311,12.96834995,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834597852,12.96834995,2729.4,2729.3,2.62813062]
["bitfinex","ETHUSD",1646834598253,12.96834995,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834599452,13.02682109,2729.4,2729.3,2.61554862]
["bitfinex","ETHUSD",1646834601055,13.02682109,2729.4,2729.3,2.62939862]
["bitfinex","ETHUSD",1646834601056,2.27473384,2729.4,2729.3,2.62939862]
["bitfinex","ETHUSD",1646834601254,1.27473384,2729.4,2729.3,2.62741562]
["bitfinex","ETHUSD",1646834602416,0.05847114,2729.4,2729.3,6.12741562]
["bitfinex","ETHUSD",1646834602819,0.05847114,2729.4,2729.3,2.62741562]
["bitfinex","ETHUSD",1646834603414,0.05847114,2729.4,2729.3,1.11585]
["bitfinex","ETHUSD",1646834605015,0.08770444,2729.4,2729.3,1.11585]
["bitfinex","ETHUSD",1646834608261,0.08770444,2729.4,2729.3,1.052]
["bitfinex","ETHUSD",1646834608462,0.08770444,2729.4,2729.3,1.065508]
["bitfinex","ETHUSD",1646834610508,0.08770444,2729.4,2729.3,1.744119]
["bitfinex","ETHUSD",1646834610716,0.08770444,2729.4,2729.3,5.244119]
["bitfinex","ETHUSD",1646834610909,0.08770444,2729.4,2729.3,4.565508]
["bitfinex","ETHUSD",1646834611910,0.08770444,2729.4,2729.3,0.013508]
["bitfinex","ETHUSD",1646834612411,0.08770444,2729.4,2729.3,4.565508]
["bitfinex","ETHUSD",1646834612613,0.0167237,2729.8,2729.5,1.052]
["bitfinex","ETHUSD",1646834612858,0.0167237,2729.8,2729.7,0.017748]
["bitfinex","ETHUSD",1646834613055,0.0167237,2729.8,2729.7,4.569748]
["bitfinex","ETHUSD",1646834613265,0.0167237,2729.8,2729.7,4.552]
["bitfinex","ETHUSD",1646834613460,0.0167237,2729.8,2729.7,5.23020386]
["bitfinex","ETHUSD",1646834613656,0.0167237,2729.8,2729.7,1.73020386]
["bitfinex","ETHUSD",1646834614055,0.0167237,2729.8,2729.7,1.74280286]
["bitfinex","ETHUSD",1646834614255,0.0167237,2729.8,2729.7,1.064599]
["bitfinex","ETHUSD",1646834614657,0.0167237,2729.8,2729.7,1.052]
["bitfinex","ETHUSD",1646834615555,2.44335948,2730.3,2730.0,1.052]
["bitfinex","ETHUSD",1646834615758,0.3334474,2730.3,2730.0,1.052]
["bitfinex","ETHUSD",1646834615959,0.0334474,2730.3,2730.0,1.052]
["bitfinex","ETHUSD",1646834616160,0.0334474,2730.3,2730.1,1.052]
["bitfinex","ETHUSD",1646834617213,0.0334474,2730.3,2730.2,1.052]
["bitfinex","ETHUSD",1646834617415,0.3334474,2730.3,2730.2,1.052]
["bitfinex","ETHUSD",1646834618217,0.3334474,2730.3,2729.9,1.052]
["bitfinex","ETHUSD",1646834619218,0.3334474,2730.3,2730.0,1.052]
["bitfinex","ETHUSD",1646834619419,0.9159822,2730.2,2730.0,1.052]
["bitfinex","ETHUSD",1646834619818,1.2159822,2730.2,2730.0,1.052]
["bitfinex","ETHUSD",1646834620020,14.01918674,2730.3,2730.2,1.44988747]
["bitfinex","ETHUSD",1646834620268,14.31918674,2730.3,2730.2,1.44988747]
["bitfinex","ETHUSD",1646834620660,14.01918674,2730.3,2730.2,1.44988747]
["bitfinex","ETHUSD",1646834621062,14.0154624,2730.3,2730.2,1.44988747]
["bitfinex","ETHUSD",1646834621265,14.3154624,2730.3,2730.2,2.96294602]
["bitfinex","ETHUSD",1646834623564,14.3154624,2730.3,2730.2,2.98917595]
["bitfinex","ETHUSD",1646834626513,13.57921014,2730.3,2730.2,2.98917595]
["bitfinex","ETHUSD",1646834628357,2.42921014,2730.3,2730.2,2.98917595]
["bitfinex","ETHUSD",1646834628558,0.0334474,2730.3,2730.2,6.57440143]
["bitfinex","ETHUSD",1646834628759,0.0334474,2730.3,2730.2,3.07440143]
["bitfinex","ETHUSD",1646834629159,0.0334474,2730.3,2730.2,3.06233143]
["bitfinex","ETHUSD",1646834629359,0.081195,2730.3,2730.2,3.0754464]
["bitfinex","ETHUSD",1646834629759,0.081195,2730.3,2730.2,3.0877024]
["bitfinex","ETHUSD",1646834630161,0.081195,2730.3,2730.2,3.01454692]
["bitfinex","ETHUSD",1646834630360,0.00361526,2730.4,2730.3,6.552]
["bitfinex","ETHUSD",1646834630562,0.0306688,2730.5,2730.4,2.05156424]
["bitfinex","ETHUSD",1646834630762,0.0306688,2730.5,2730.4,7.06462279]
["bitfinex","ETHUSD",1646834631166,0.57154201,2731.1,2730.8,1.052]
["bitfinex","ETHUSD",1646834631511,0.619322,2731.1,2731.0,1.052]
["bitfinex","ETHUSD",1646834631720,0.619322,2731.1,2731.0,2.56505855]
["bitfinex","ETHUSD",1646834633015,0.919322,2731.1,2731.0,2.56505855]
["bitfinex","ETHUSD",1646834634018,12.069322,2731.1,2731.0,2.56505855]
["bitfinex","ETHUSD",1646834634223,13.069322,2731.1,2731.0,1.052]
["bitfinex","ETHUSD",1646834634417,13.369322,2731.1,2731.0,1.052]
["bitfinex","ETHUSD",1646834634817,13.069322,2731.1,2731.0,1.052]
["bitfinex","ETHUSD",1646834635018,13.369322,2731.1,2731.0,1.052]
["bitfinex","ETHUSD",1646834635274,6.5,2731.0,2730.4,0.03858085]
["bitfinex","ETHUSD",1646834635466,11.15,2730.9,2730.5,1.51270874]
["bitfinex","ETHUSD",1646834635664,12.21669614,2730.6,2730.5,1.51270874]
["bitfinex","ETHUSD",1646834636062,13.51669614,2730.6,2730.5,1.51270874]
["bitfinex","ETHUSD",1646834636463,12.45,2730.6,2730.5,1.51270874]
["bitfinex","ETHUSD",1646834636871,12.45,2730.6,2730.5,1.5127815]
["bitfinex","ETHUSD",1646834637566,11.45,2730.6,2730.5,1.5127815]
["bitfinex","ETHUSD",1646834639517,11.45,2730.6,2730.5,1.53340776]
["bitfinex","ETHUSD",1646834639710,0.34921392,2730.7,2730.5,1.53340776]
["bitfinex","ETHUSD",1646834640009,0.04921392,2730.7,2730.6,1.5272105]
["bitfinex","ETHUSD",1646834640224,12.06496592,2731.0,2730.6,1.5127815]
["bitfinex","ETHUSD",1646834640509,0.03399299,2730.9,2730.6,1.5127815]
["bitfinex","ETHUSD",1646834640910,0.03399299,2730.9,2730.6,2.63464793]
["bitfinex","ETHUSD",1646834641110,0.03399299,2730.9,2730.7,1.5127815]
["bitfinex","ETHUSD",1646834641310,0.03026384,2730.9,2730.7,1.5127815]
["bitfinex","ETHUSD",1646834641508,0.33026384,2730.9,2730.7,1.5127815]
["bitfinex","ETHUSD",1646834641716,0.33387001,2730.9,2730.7,1.5127815]
["bitfinex","ETHUSD",1646834642515,0.33026384,2730.9,2730.7,1.5127815]
["bitfinex","ETHUSD",1646834642771,0.33026384,2730.9,2730.5,0.93639626]
["bitfinex","ETHUSD",1646834642772,0.33026384,2730.9,2730.8,1.5127815]
["bitfinex","ETHUSD",1646834642958,0.33026384,2730.9,2730.5,0.93639626]
["bitfinex","ETHUSD",1646834642959,0.33387004,2730.9,2730.5,0.02062626]
["bitfinex","ETHUSD",1646834643258,0.33387004,2730.9,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834643758,0.33026384,2730.9,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834644061,11.15,2730.8,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834644256,12.48026384,2730.8,2730.7,1.51267149]
["bitfinex","ETHUSD",1646834644662,12.48026384,2730.8,2730.4,1.51267149]
["bitfinex","ETHUSD",1646834644857,12.48026384,2730.8,2730.5,1.51267149]
["bitfinex","ETHUSD",1646834645059,12.48026384,2730.8,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834645457,11.48026384,2730.8,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834645661,12.48026384,2730.8,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834645859,12.52339044,2730.8,2730.7,1.51267149]
["bitfinex","ETHUSD",1646834646261,12.7279422,2730.8,2730.3,1.51267149]
["bitfinex","ETHUSD",1646834646506,12.7279422,2730.8,2730.4,1.51267149]
["bitfinex","ETHUSD",1646834646713,12.7279422,2730.8,2730.5,1.51267149]
["bitfinex","ETHUSD",1646834646911,12.4279422,2730.8,2730.3,1.51267149]
["bitfinex","ETHUSD",1646834647110,11.4279422,2730.8,2730.4,1.51267149]
["bitfinex","ETHUSD",1646834647314,11.4279422,2730.8,2730.5,1.51267149]
["bitfinex","ETHUSD",1646834647510,11.4279422,2730.8,2730.6,1.51267149]
["bitfinex","ETHUSD",1646834647710,11.4279422,2730.8,2730.7,1.51267149]
["bitfinex","ETHUSD",1646834647911,10.1972389,2730.8,2730.7,1.51267149]
["bitfinex","ETHUSD",1646834648118,0.57010808,2731.1,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834648317,0.57010808,2731.1,2730.9,5.02861749]
["bitfinex","ETHUSD",1646834648516,0.57010808,2731.1,2731.0,5.01267149]
["bitfinex","ETHUSD",1646834649013,0.57010808,2731.1,2731.0,1.51267149]
["bitfinex","ETHUSD",1646834649819,0.57010808,2731.1,2731.0,1.53952749]
["bitfinex","ETHUSD",1646834650017,0.87010808,2731.1,2731.0,1.53952749]
["bitfinex","ETHUSD",1646834650664,0.87010808,2731.1,2731.0,1.51347149]
["bitfinex","ETHUSD",1646834650865,12.02010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834651265,13.21927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834651462,13.51927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834651664,2.36927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834651861,2.06927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834652062,12.51927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834652263,13.51927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834652469,13.21927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834652668,13.51927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834653064,13.21927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834653266,13.51927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834653465,2.36927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834653665,2.06927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834653865,1.36927613,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834654111,1.17010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834654311,0.87010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834654515,0.57010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834654811,0.57010808,2731.1,2731.0,1.51323496]
["bitfinex","ETHUSD",1646834655015,0.57010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834655211,0.57010808,2731.1,2731.0,1.51323496]
["bitfinex","ETHUSD",1646834655411,0.57010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834655613,0.57010808,2731.1,2731.0,1.51323496]
["bitfinex","ETHUSD",1646834655812,0.87010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834656012,0.87010808,2731.1,2731.0,1.51323496]
["bitfinex","ETHUSD",1646834656211,0.87010808,2731.1,2731.0,0.0008]
["bitfinex","ETHUSD",1646834657317,0.87010808,2731.1,2730.9,1.51243496]
["bitfinex","ETHUSD",1646834658472,1.17380167,2731.1,2730.9,1.51243496]
["bitfinex","ETHUSD",1646834658673,0.87380167,2731.1,2731.0,0.08278548]
["bitfinex","ETHUSD",1646834658874,0.87380167,2731.1,2731.0,1.60725044]
["bitfinex","ETHUSD",1646834659072,0.87380167,2731.1,2731.0,1.52446496]
["bitfinex","ETHUSD",1646834659474,0.87010808,2731.1,2731.0,1.55357265]
["bitfinex","ETHUSD",1646834661813,0.87010808,2731.1,2731.0,1.50039247]
["bitfinex","ETHUSD",1646834662419,0.87010808,2731.1,2731.0,1.49438433]
["bitfinex","ETHUSD",1646834666161,0.87010808,2731.1,2731.0,1.48235433]
["bitfinex","ETHUSD",1646834667768,0.82010808,2731.1,2731.0,1.48235433]
["bitfinex","ETHUSD",1646834668166,0.37010808,2731.1,2731.0,1.48235433]
["bitfinex","ETHUSD",1646834668568,1.00349725,2731.2,2731.1,0.55374117]
["bitfinex","ETHUSD",1646834669010,1.0,2731.2,2731.1,0.55374117]
["bitfinex","ETHUSD",1646834669909,0.02546696,2731.4,2731.1,4.05374117]
["bitfinex","ETHUSD",1646834670114,0.02546696,2731.4,2731.3,0.015323]
["bitfinex","ETHUSD",1646834670413,0.02546696,2731.4,2731.3,3.515323]
["bitfinex","ETHUSD",1646834670809,0.02546696,2731.4,2731.3,0.015323]
["bitfinex","ETHUSD",1646834672016,0.02546696,2731.4,2731.1,0.56668717]
["bitfinex","ETHUSD",1646834672871,0.02897175,2731.4,2731.1,0.56668717]
["bitfinex","ETHUSD",1646834673277,0.02897175,2731.4,2731.1,0.55374117]
["bitfinex","ETHUSD",1646834673673,0.02897175,2731.4,2731.3,0.05902567]
["bitfinex","ETHUSD",1646834673872,0.02546696,2731.4,2731.3,0.05902567]
["bitfinex","ETHUSD",1646834674075,0.02897175,2731.4,2731.3,0.05902567]
["bitfinex","ETHUSD",1646834674974,0.02546696,2731.4,2731.3,0.05902567]
["bitfinex","ETHUSD",1646834680672,0.02546696,2731.4,2731.3,0.14517712]
["bitfinex","ETHUSD",1646834682473,0.02546696,2731.4,2731.3,1.6572874]
["bitfinex","ETHUSD",1646834682672,0.02546696,2731.4,2731.3,1.57113595]
["bitfinex","ETHUSD",1646834684243,0.02546696,2731.4,2731.3,1.5410889]
["bitfinex","ETHUSD",1646834688472,1.00374844,2731.5,2731.3,1.5529559]
["bitfinex","ETHUSD",1646834688675,0.05303728,2731.6,2731.5,0.58361186]
["bitfinex","ETHUSD",1646834688876,0.05303728,2731.6,2731.5,2.09572214]
["bitfinex","ETHUSD",1646834689275,1.52815812,2732.1,2731.6,6.5]
["bitfinex","ETHUSD",1646834689480,0.5057323,2732.3,2731.7,5.01211028]
["bitfinex","ETHUSD",1646834689678,1.0,2732.0,2731.8,8.01211028]
["bitfinex","ETHUSD",1646834689875,0.01420692,2732.1,2731.9,5.01211028]
["bitfinex","ETHUSD",1646834690075,0.01420692,2732.1,2732.0,5.01211028]
["bitfinex","ETHUSD",1646834690277,0.05436069,2732.7,2732.2,6.5]
["bitfinex","ETHUSD",1646834690278,0.05292676,2732.7,2732.2,6.5]
["bitfinex","ETHUSD",1646834690480,0.00259226,2732.8,2732.7,6.5]
["bitfinex","ETHUSD",1646834690680,0.04065566,2732.8,2732.7,11.87771028]
["bitfinex","ETHUSD",1646834690875,0.07936374,2732.9,2732.7,11.87771028]
["bitfinex","ETHUSD",1646834690876,0.03598388,2733.0,2732.8,6.8656]
["bitfinex","ETHUSD",1646834691076,0.05157684,2733.0,2732.9,5.01211028]
["bitfinex","ETHUSD",1646834691378,0.16885172,2733.1,2733.0,6.5]
["bitfinex","ETHUSD",1646834691629,0.16885172,2733.1,2733.0,11.51211028]
["bitfinex","ETHUSD",1646834691630,0.20003764,2733.1,2733.0,11.51211028]
["bitfinex","ETHUSD",1646834691828,0.20003764,2733.1,2733.0,1.51211028]
["bitfinex","ETHUSD",1646834692430,0.20003764,2733.1,2732.9,2.744]
["bitfinex","ETHUSD",1646834692928,16.71778285,2733.1,2733.0,0.07483344]
["bitfinex","ETHUSD",1646834693333,16.72153572,2733.1,2733.0,0.07483344]
["bitfinex","ETHUSD",1646834693530,17.72153572,2733.1,2732.4,0.07239832]
["bitfinex","ETHUSD",1646834693731,0.04946742,2732.8,2732.7,0.03405198]
["bitfinex","ETHUSD",1646834694930,0.54946742,2732.8,2732.7,0.03405198]
["bitfinex","ETHUSD",1646834695377,0.95871514,2732.7,2731.6,0.08030061]
["bitfinex","ETHUSD",1646834695574,0.04884384,2732.6,2731.7,1.51148236]
["bitfinex","ETHUSD",1646834695776,0.04884384,2732.6,2731.6,1.51523725]
["bitfinex","ETHUSD",1646834695973,0.04884384,2732.6,2731.7,1.51148236]
["bitfinex","ETHUSD",1646834696173,0.04884384,2732.6,2731.8,3.34187236]
["bitfinex","ETHUSD",1646834696373,0.5,2732.3,2731.9,1.51148236]
["bitfinex","ETHUSD",1646834696980,0.05360396,2732.1,2731.9,1.51148236]
["bitfinex","ETHUSD",1646834697177,0.50362965,2732.3,2731.9,1.51148236]
["bitfinex","ETHUSD",1646834697878,0.5,2732.3,2731.9,1.51148236]
["bitfinex","ETHUSD",1646834698280,0.00362973,2732.2,2731.9,2.53133498]
["bitfinex","ETHUSD",1646834698481,0.00362973,2732.2,2732.0,1.51148236]
["bitfinex","ETHUSD",1646834699022,0.5,2732.3,2732.0,2.42665236]
["bitfinex","ETHUSD",1646834699227,0.5,2732.3,2732.1,1.51148236]
["bitfinex","ETHUSD",1646834699423,0.00362973,2732.2,2732.1,1.51148236]
["bitfinex","ETHUSD",1646834700225,0.9154321,2732.4,2731.9,0.05176579]
["bitfinex","ETHUSD",1646834700629,0.05564573,2732.3,2731.9,0.05176579]
["bitfinex","ETHUSD",1646834701529,0.05213794,2732.3,2731.9,0.05176579]
["bitfinex","ETHUSD",1646834701732,0.00350783,2732.2,2731.9,0.05176579]
["bitfinex","ETHUSD",1646834702029,0.00350783,2732.2,2731.9,0.00176579]
["bitfinex","ETHUSD",1646834702535,17.65,2732.0,2731.2,0.011667]
["bitfinex","ETHUSD",1646834702795,17.65,2732.0,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834702796,0.04398331,2731.7,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834702983,11.15,2731.6,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834703182,11.19696723,2731.5,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834703381,0.0533971,2731.4,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834703581,0.97936966,2731.1,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834703783,0.95719025,2731.0,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834703981,2.12159025,2731.0,2730.9,1.51200654]
["bitfinex","ETHUSD",1646834704181,2.12159025,2731.0,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834704389,0.04139222,2730.9,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834705182,13.91215463,2730.9,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834705583,15.17076241,2730.9,2730.8,1.61337501]
["bitfinex","ETHUSD",1646834705783,11.15,2730.6,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834705983,0.91604,2730.7,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834706183,1.0,2730.6,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834706383,0.91604,2730.7,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834706628,12.06604,2730.7,2730.3,0.00375538]
["bitfinex","ETHUSD",1646834706829,1.91604,2730.7,2730.3,0.00375538]
["bitfinex","ETHUSD",1646834707234,0.91604,2730.7,2730.3,0.00375538]
["bitfinex","ETHUSD",1646834707630,0.91604,2730.7,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834707833,0.91604,2730.7,2730.4,0.00375529]
["bitfinex","ETHUSD",1646834708033,0.9160872,2730.8,2730.4,0.00375529]
["bitfinex","ETHUSD",1646834708232,12.0660872,2730.8,2730.4,0.00375529]
["bitfinex","ETHUSD",1646834708633,13.0660872,2730.8,2730.4,0.00375529]
["bitfinex","ETHUSD",1646834708831,1.9160872,2730.8,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834709032,1.9160872,2730.8,2730.5,0.00224323]
["bitfinex","ETHUSD",1646834709234,0.9160872,2730.8,2730.5,0.00224323]
["bitfinex","ETHUSD",1646834709639,16.12533925,2730.9,2730.5,0.00224323]
["bitfinex","ETHUSD",1646834709836,16.12533925,2730.9,2730.4,0.91592]
["bitfinex","ETHUSD",1646834710276,16.12533925,2730.9,2730.5,0.00224319]
["bitfinex","ETHUSD",1646834710880,15.20935925,2730.9,2730.5,0.00224319]
["bitfinex","ETHUSD",1646834711080,15.20935925,2730.9,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834711482,15.20935925,2730.9,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834711483,0.9160329,2730.8,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834711881,12.0660329,2730.8,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834712290,13.0660329,2730.8,2730.2,0.39788747]
["bitfinex","ETHUSD",1646834712684,13.0660329,2730.8,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834712887,12.98229,2730.7,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834713286,13.98229,2730.7,2730.6,0.00375742]
["bitfinex","ETHUSD",1646834713588,12.06632,2730.2,2729.5,0.011667]
["bitfinex","ETHUSD",1646834713787,0.43712229,2730.3,2730.2,0.69700808]
["bitfinex","ETHUSD",1646834714039,0.43712229,2730.3,2729.1,2.79912738]
["bitfinex","ETHUSD",1646834714040,12.0,2730.2,2729.1,2.79912738]
["bitfinex","ETHUSD",1646834714238,3.0,2729.2,2729.1,1.8325]
["bitfinex","ETHUSD",1646834714450,3.5,2730.1,2729.1,1.8325]
["bitfinex","ETHUSD",1646834714640,0.57999998,2729.3,2729.1,1.8325]
["bitfinex","ETHUSD",1646834714846,0.57999998,2729.3,2729.1,2.1981]
["bitfinex","ETHUSD",1646834715039,0.57999998,2729.3,2729.1,1.8325]
["bitfinex","ETHUSD",1646834716140,0.57999998,2729.3,2729.1,1.83613458]
["bitfinex","ETHUSD",1646834717140,0.57999998,2729.3,2729.1,1.8325]
["bitfinex","ETHUSD",1646834717340,0.57999998,2729.3,2729.1,1.83613458]
["bitfinex","ETHUSD",1646834718375,0.57999998,2729.3,2729.1,1.8325]
["bitfinex","ETHUSD",1646834718576,0.61127764,2729.3,2729.2,0.04546251]
["bitfinex","ETHUSD",1646834719078,0.03127766,2729.3,2729.2,0.04546251]
["bitfinex","ETHUSD",1646834722932,0.09006555,2729.3,2729.2,0.04138841]
["bitfinex","ETHUSD",1646834723334,0.03127766,2729.3,2729.2,0.04138841]
["bitfinex","ETHUSD",1646834723735,0.09870644,2729.3,2729.2,0.04138841]
["bitfinex","ETHUSD",1646834724135,0.09870644,2729.3,2729.1,1.83625596]
["bitfinex","ETHUSD",1646834724136,1.05560644,2729.3,2729.1,0.04921847]
["bitfinex","ETHUSD",1646834724334,0.0552909,2729.2,2729.1,0.04546251]
["bitfinex","ETHUSD",1646834724534,0.0552909,2729.2,2729.1,1.55796127]
["bitfinex","ETHUSD",1646834724833,0.63529088,2729.2,2729.1,1.56171723]
["bitfinex","ETHUSD",1646834725283,0.87999998,2729.2,2729.1,1.56171723]
["bitfinex","ETHUSD",1646834725478,0.87999998,2729.2,2729.1,1.55796127]
["bitfinex","ETHUSD",1646834726484,0.03127766,2729.3,2729.1,1.55796127]
["bitfinex","ETHUSD",1646834726684,0.57999998,2729.6,2729.2,1.51249876]
["bitfinex","ETHUSD",1646834727285,2.7885,2729.7,2729.2,1.51249876]
["bitfinex","ETHUSD",1646834727690,0.57999998,2729.4,2729.3,1.16128284]
["bitfinex","ETHUSD",1646834727892,0.57999998,2729.4,2729.3,1.51249876]
["bitfinex","ETHUSD",1646834728187,0.57999998,2729.4,2729.3,1.51614189]
["bitfinex","ETHUSD",1646834728489,0.87999998,2729.4,2729.3,1.51614189]
["bitfinex","ETHUSD",1646834729123,0.87999998,2729.4,2729.3,1.51249876]
["bitfinex","ETHUSD",1646834730123,0.57999998,2729.6,2729.4,0.3656]
["bitfinex","ETHUSD",1646834730324,3.6859,2730.3,2729.5,2.42854876]
["bitfinex","ETHUSD",1646834730325,0.57999998,2729.9,2729.5,2.42854876]
["bitfinex","ETHUSD",1646834730532,0.57999998,2729.9,2729.6,1.51249876]
["bitfinex","ETHUSD",1646834730735,0.011667,2730.7,2729.8,0.3656]
["bitfinex","ETHUSD",1646834730930,0.57999998,2730.1,2730.0,0.3656]
["bitfinex","ETHUSD",1646834731129,0.57999998,2730.1,2730.0,1.87809876]
["bitfinex","ETHUSD",1646834732127,0.57999998,2730.1,2730.0,1.51249876]
["bitfinex","ETHUSD",1646834732128,0.87999998,2730.1,2730.0,1.51249876]
["bitfinex","ETHUSD",1646834732982,0.87999998,2730.1,2729.9,1.51449105]
["bitfinex","ETHUSD",1646834733182,0.87999998,2730.1,2730.0,1.51249876]
["bitfinex","ETHUSD",1646834733578,0.87999998,2730.1,2729.9,1.51449105]
["bitfinex","ETHUSD",1646834733776,1.0,2730.8,2730.6,0.73306679]
["bitfinex","ETHUSD",1646834734182,0.90030253,2730.7,2730.6,0.73306679]
["bitfinex","ETHUSD",1646834735384,1.20030253,2730.7,2730.6,0.73306679]
["bitfinex","ETHUSD",1646834736726,4.70030253,2730.7,2730.6,0.73306679]
["bitfinex","ETHUSD",1646834736924,1.20030253,2730.7,2730.6,0.73306679]
["bitfinex","ETHUSD",1646834737126,6.5,2730.6,2730.5,0.00329752]
["bitfinex","ETHUSD",1646834737330,21.15,2730.6,2730.5,0.00329752]
["bitfinex","ETHUSD",1646834737526,21.15,2730.6,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834737726,1.20771066,2730.0,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834738230,1.50771066,2730.0,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834738427,0.3,2730.0,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834738830,2.15543,2730.4,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834739231,1.5392,2730.4,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834739430,2.58044974,2730.4,2729.9,1.51239307]
["bitfinex","ETHUSD",1646834739629,2.58044974,2730.4,2729.8,0.00329755]
["bitfinex","ETHUSD",1646834739630,2.58044974,2730.4,2730.0,2.42846307]
["bitfinex","ETHUSD",1646834739829,2.58044974,2730.4,2730.1,1.51239307]
["bitfinex","ETHUSD",1646834740031,0.3,2730.4,2730.1,1.51239307]
["bitfinex","ETHUSD",1646834740281,0.311667,2730.7,2730.1,1.51239307]
["bitfinex","ETHUSD",1646834740580,2.1363,2730.8,2730.1,1.51239307]
["bitfinex","ETHUSD",1646834740784,2.1363,2730.8,2730.2,1.51239307]
["bitfinex","ETHUSD",1646834740979,1.1363,2730.8,2730.3,1.51239307]
["bitfinex","ETHUSD",1646834741182,1.1363,2730.8,2730.4,1.51239307]
["bitfinex","ETHUSD",1646834741381,1.1363,2730.8,2730.5,1.51239307]
["bitfinex","ETHUSD",1646834741584,0.98062034,2731.0,2730.6,1.51239307]
["bitfinex","ETHUSD",1646834741884,0.98062034,2731.0,2730.4,0.00331935]
["bitfinex","ETHUSD",1646834742288,1.0,2730.7,2730.2,1.51229948]
["bitfinex","ETHUSD",1646834742484,1.0,2730.7,2730.1,1.51229948]
["bitfinex","ETHUSD",1646834742685,1.3,2730.7,2730.5,0.00331932]
["bitfinex","ETHUSD",1646834743489,0.9160696,2730.6,2729.7,0.67201571]
["bitfinex","ETHUSD",1646834743687,1.40921593,2730.1,2729.8,1.51243945]
["bitfinex","ETHUSD",1646834743887,2.12771593,2730.1,2729.9,1.51243945]
["bitfinex","ETHUSD",1646834744128,1.0185,2730.1,2730.0,1.51243945]
["bitfinex","ETHUSD",1646834744528,1.0185,2730.1,2729.7,2.18445516]
["bitfinex","ETHUSD",1646834744727,1.0185,2730.1,2729.8,1.51243945]
["bitfinex","ETHUSD",1646834744929,1.0185,2730.1,2729.9,1.51243945]
["bitfinex","ETHUSD",1646834745126,0.019208,2730.0,2729.9,0.00331742]
["bitfinex","ETHUSD",1646834745932,0.019208,2730.0,2729.8,1.51248885]
["bitfinex","ETHUSD",1646834746129,0.019208,2730.0,2729.8,3.34783634]
["bitfinex","ETHUSD",1646834746329,0.019208,2730.0,2729.9,1.51248885]
["bitfinex","ETHUSD",1646834748581,0.019208,2730.0,2729.9,1.57785589]
["bitfinex","ETHUSD",1646834749176,0.0597708,2730.5,2730.0,0.91595]
["bitfinex","ETHUSD",1646834749177,0.011667,2730.4,2730.0,0.91595]
["bitfinex","ETHUSD",1646834749377,0.011667,2730.4,2730.1,1.51248885]
["bitfinex","ETHUSD",1646834749577,0.0597708,2730.5,2730.1,1.51248885]
["bitfinex","ETHUSD",1646834749776,0.0597708,2730.5,2730.1,1.51580641]
["bitfinex","ETHUSD",1646834749982,0.0597708,2730.5,2730.2,0.9159502]
["bitfinex","ETHUSD",1646834750176,0.0597708,2730.5,2730.3,2.63482624]
["bitfinex","ETHUSD",1646834750378,0.011667,2730.6,2730.4,1.51248885]
["bitfinex","ETHUSD",1646834750576,0.011667,2730.6,2730.4,1.81248885]
["bitfinex","ETHUSD",1646834750776,0.011667,2730.6,2730.5,1.51248885]
["bitfinex","ETHUSD",1646834751547,0.06168158,2730.6,2730.5,1.81248885]
["bitfinex","ETHUSD",1646834751740,0.06168158,2730.6,2730.5,1.51248885]
["bitfinex","ETHUSD",1646834752139,1.11349008,2730.6,2730.2,1.51248885]
["bitfinex","ETHUSD",1646834752340,0.04888252,2730.5,2730.4,0.00331726]
["bitfinex","ETHUSD",1646834752740,0.04888252,2730.5,2730.4,0.91931736]
["bitfinex","ETHUSD",1646834752942,0.04888252,2730.5,2730.4,2.43180621]
["bitfinex","ETHUSD",1646834753142,0.04888252,2730.5,2730.4,2.72848895]
["bitfinex","ETHUSD",1646834753342,0.04888252,2730.5,2730.4,3.66847958]
["bitfinex","ETHUSD",1646834753746,1.011667,2730.7,2730.5,0.05251047]
["bitfinex","ETHUSD",1646834753946,1.011667,2730.7,2730.6,1.51248885]
["bitfinex","ETHUSD",1646834754241,1.011667,2730.7,2730.6,1.50642035]
["bitfinex","ETHUSD",1646834757287,0.0493679,2730.8,2730.6,1.50642035]
["bitfinex","ETHUSD",1646834757486,0.011667,2731.4,2730.6,1.80642035]
["bitfinex","ETHUSD",1646834757682,0.04442008,2731.6,2730.6,1.80642035]
["bitfinex","ETHUSD",1646834757683,0.04442008,2731.6,2730.7,0.99479558]
["bitfinex","ETHUSD",1646834757881,0.05632908,2731.6,2730.8,0.91555]
["bitfinex","ETHUSD",1646834758083,0.05632908,2731.6,2731.2,1.19138236]
["bitfinex","ETHUSD",1646834758281,0.05632908,2731.6,2731.2,1.49138236]
["bitfinex","ETHUSD",1646834758282,0.017591,2731.4,2731.2,1.49138236]
["bitfinex","ETHUSD",1646834758481,0.05632908,2731.6,2731.2,1.49138236]
["bitfinex","ETHUSD",1646834758685,0.012307,2731.6,2731.2,2.40694376]
["bitfinex","ETHUSD",1646834758888,1.1911,2731.7,2731.2,2.40694376]
["bitfinex","ETHUSD",1646834759135,1.1911,2731.7,2731.2,1.2155614]
["bitfinex","ETHUSD",1646834759136,1.204384,2731.7,2731.2,1.2155614]
["bitfinex","ETHUSD",1646834759334,1.204384,2731.7,2731.2,1.2072372]
["bitfinex","ETHUSD",1646834759941,1.00331602,2731.8,2731.2,1.2072372]
["bitfinex","ETHUSD",1646834759942,0.00331602,2731.8,2731.2,1.2072372]
["bitfinex","ETHUSD",1646834760335,2.7713,2732.1,2731.4,0.07245775]
["bitfinex","ETHUSD",1646834760537,2.7713,2732.1,2731.2,1.2072372]
["bitfinex","ETHUSD",1646834760538,0.05848337,2732.0,2731.5,0.915554]
["bitfinex","ETHUSD",1646834760734,0.00331607,2731.8,2731.5,0.915554]
["bitfinex","ETHUSD",1646834760936,0.015153,2731.7,2731.5,0.915554]
["bitfinex","ETHUSD",1646834761135,0.015153,2731.7,2731.5,1.215554]
["bitfinex","ETHUSD",1646834762237,0.05018152,2731.9,2731.5,1.215554]
["bitfinex","ETHUSD",1646834762437,0.06184852,2731.9,2731.5,1.215554]
["bitfinex","ETHUSD",1646834762636,0.017512,2731.7,2731.5,1.215554]
["bitfinex","ETHUSD",1646834764184,0.00331821,2731.8,2731.7,0.06280407]
["bitfinex","ETHUSD",1646834764580,0.00331821,2731.8,2731.7,1.18123569]
["bitfinex","ETHUSD",1646834765180,1.011667,2732.0,2731.7,1.18123569]
["bitfinex","ETHUSD",1646834765380,0.00331813,2731.9,2731.7,1.89372087]
["bitfinex","ETHUSD",1646834766384,1.011667,2732.0,2731.7,1.89372087]
["bitfinex","ETHUSD",1646834766848,0.00331802,2731.9,2731.7,0.36280407]
["bitfinex","ETHUSD",1646834767040,0.00331802,2731.9,2731.7,0.06280407]
["bitfinex","ETHUSD",1646834767240,0.029168,2731.8,2731.7,0.06280407]
["bitfinex","ETHUSD",1646834769043,0.029168,2731.8,2731.7,0.03071461]
["bitfinex","ETHUSD",1646834771891,0.00331806,2731.9,2731.7,0.03071461]
["bitfinex","ETHUSD",1646834772096,0.00331806,2731.9,2731.8,1.19180585]
["bitfinex","ETHUSD",1646834772294,0.51273248,2732.4,2731.9,5.0]
["bitfinex","ETHUSD",1646834772598,1.1618,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646834772797,0.03261985,2733.0,2732.6,0.014283]
["bitfinex","ETHUSD",1646834772994,0.03118592,2733.0,2732.5,0.029168]
["bitfinex","ETHUSD",1646834773192,1.15854642,2733.0,2732.5,2.01036928]
["bitfinex","ETHUSD",1646834773393,1.15854642,2733.0,2732.7,0.011989]
["bitfinex","ETHUSD",1646834773593,1.15854642,2733.0,2732.8,0.011848]
["bitfinex","ETHUSD",1646834773792,1.15854642,2733.0,2732.7,0.3]
["bitfinex","ETHUSD",1646834774039,12.31438042,2733.0,2732.1,0.07865665]
["bitfinex","ETHUSD",1646834774228,0.005834,2732.3,2732.0,0.0730894]
["bitfinex","ETHUSD",1646834774433,1.0173023,2732.3,2732.0,0.0730894]
["bitfinex","ETHUSD",1646834775033,1.0173023,2732.3,2732.1,1.83058]
["bitfinex","ETHUSD",1646834775231,1.0173023,2732.3,2732.2,0.3]
["bitfinex","ETHUSD",1646834775633,1.0114683,2732.3,2732.0,1.3001322]
["bitfinex","ETHUSD",1646834776034,0.05348104,2732.8,2732.0,1.3001322]
["bitfinex","ETHUSD",1646834776234,0.05348104,2732.8,2732.0,1.2884652]
["bitfinex","ETHUSD",1646834776435,0.05348104,2732.8,2732.0,2.2038052]
["bitfinex","ETHUSD",1646834776833,0.05348104,2732.8,2732.0,1.2884652]
["bitfinex","ETHUSD",1646834777034,1.05899271,2732.4,2732.0,1.2884652]
["bitfinex","ETHUSD",1646834777533,1.05899271,2732.4,2732.0,1.3001742]
["bitfinex","ETHUSD",1646834777773,1.05899271,2732.4,2732.1,0.011877]
["bitfinex","ETHUSD",1646834777974,0.0037684,2732.5,2732.2,0.012044]
["bitfinex","ETHUSD",1646834778274,0.0037684,2732.5,2732.1,0.011877]
["bitfinex","ETHUSD",1646834778474,0.05348104,2732.8,2732.1,0.011877]
["bitfinex","ETHUSD",1646834778675,0.05348104,2732.8,2732.0,1.3001742]
["bitfinex","ETHUSD",1646834778676,0.00376844,2732.5,2732.0,1.3001742]
["bitfinex","ETHUSD",1646834779074,0.93034506,2732.5,2732.3,0.91522]
["bitfinex","ETHUSD",1646834779275,0.93034506,2732.5,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834779677,0.92657662,2732.5,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834779880,0.93034502,2732.5,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834780275,0.0037684,2732.5,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834780876,0.05348104,2732.8,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834781076,0.00365535,2732.5,2732.3,2.1304421]
["bitfinex","ETHUSD",1646834782041,1.18587264,2732.6,2732.3,0.9152221]
["bitfinex","ETHUSD",1646834782239,0.00365535,2732.5,2732.3,0.9152221]
["bitfinex","ETHUSD",1646834782838,0.00365535,2732.5,2732.2,1.84929396]
["bitfinex","ETHUSD",1646834783239,1.18587264,2732.6,2732.2,1.84929396]
["bitfinex","ETHUSD",1646834783444,0.006174,2732.3,2732.2,0.01884976]
["bitfinex","ETHUSD",1646834783744,0.006174,2732.3,2731.4,0.011667]
["bitfinex","ETHUSD",1646834783745,17.65,2732.2,2731.4,0.011667]
["bitfinex","ETHUSD",1646834783940,17.65,2732.2,2731.7,0.011667]
["bitfinex","ETHUSD",1646834783941,0.04831285,2732.1,2731.7,0.011667]
["bitfinex","ETHUSD",1646834784146,1.28911285,2732.1,2731.5,0.011667]
["bitfinex","ETHUSD",1646834784341,1.28911285,2732.1,2731.5,0.9273786]
["bitfinex","ETHUSD",1646834784342,2.20477285,2732.1,2731.5,0.9273786]
["bitfinex","ETHUSD",1646834784543,1.2408,2732.1,2731.6,0.08519136]
["bitfinex","ETHUSD",1646834784742,0.00352475,2732.0,2731.7,0.011841]
["bitfinex","ETHUSD",1646834784945,0.00352475,2732.0,2731.9,0.012103]
["bitfinex","ETHUSD",1646834785141,0.00352475,2732.0,2731.7,0.011794]
["bitfinex","ETHUSD",1646834785380,0.00352475,2732.0,2731.4,0.011667]
["bitfinex","ETHUSD",1646834785381,1.06131258,2731.9,2731.4,0.011667]
["bitfinex","ETHUSD",1646834785576,1.06131258,2731.9,2731.5,0.011667]
["bitfinex","ETHUSD",1646834785775,1.06131258,2731.9,2731.7,1.8307669]
["bitfinex","ETHUSD",1646834785975,0.8833572,2731.9,2731.7,1.8307669]
["bitfinex","ETHUSD",1646834786376,1.17159496,2732.0,2731.7,2.1307669]
["bitfinex","ETHUSD",1646834786579,0.05352357,2731.9,2731.7,2.1307669]
["bitfinex","ETHUSD",1646834786782,0.05352357,2731.9,2731.7,1.8307669]
["bitfinex","ETHUSD",1646834787584,0.05352357,2731.9,2731.5,0.9157108]
["bitfinex","ETHUSD",1646834788581,0.05352357,2731.9,2731.5,0.8657108]
["bitfinex","ETHUSD",1646834789044,0.05352357,2731.9,2731.6,0.011962]
["bitfinex","ETHUSD",1646834789226,0.05352357,2731.9,2731.7,0.011831]
["bitfinex","ETHUSD",1646834789424,0.04718732,2732.2,2731.7,0.011831]
["bitfinex","ETHUSD",1646834789625,0.02979198,2731.9,2731.7,0.94394054]
["bitfinex","ETHUSD",1646834790029,0.02979198,2731.9,2731.7,1.24394054]
["bitfinex","ETHUSD",1646834790425,0.02979198,2731.9,2731.7,1.25569154]
["bitfinex","ETHUSD",1646834791227,0.02979198,2731.9,2731.8,0.011937]
["bitfinex","ETHUSD",1646834791427,0.02979198,2731.9,2731.8,3.511937]
["bitfinex","ETHUSD",1646834791633,2.8632,2732.4,2731.8,3.59441011]
["bitfinex","ETHUSD",1646834791832,2.8632,2732.4,2732.0,1.83062]
["bitfinex","ETHUSD",1646834792032,1.24039568,2732.7,2732.1,0.8653085]
["bitfinex","ETHUSD",1646834792234,1.24039568,2732.7,2732.2,0.3]
["bitfinex","ETHUSD",1646834792431,1.25957803,2732.7,2732.3,1.8306758]
["bitfinex","ETHUSD",1646834793078,0.00223562,2732.6,2732.3,1.8306758]
["bitfinex","ETHUSD",1646834794080,1.25957803,2732.7,2732.3,1.8306758]
["bitfinex","ETHUSD",1646834795282,0.04319568,2732.7,2732.3,1.8306758]
["bitfinex","ETHUSD",1646834795488,0.04319568,2732.7,2732.3,1.7806758]
["bitfinex","ETHUSD",1646834796541,1.94976158,2732.8,2732.3,1.7806758]
["bitfinex","ETHUSD",1646834796542,1.41296726,2732.8,2732.3,1.7806758]
["bitfinex","ETHUSD",1646834796734,0.03701992,2733.0,2732.4,0.07230434]
["bitfinex","ETHUSD",1646834796938,0.03416992,2733.1,2732.9,0.012105]
["bitfinex","ETHUSD",1646834797133,0.03416992,2733.1,2732.7,1.8419385]
["bitfinex","ETHUSD",1646834797334,0.03416992,2733.1,2732.8,0.07398168]
["bitfinex","ETHUSD",1646834797537,0.03416992,2733.1,2732.9,0.9151358]
["bitfinex","ETHUSD",1646834797735,0.78812422,2733.3,2733.0,0.07587498]
["bitfinex","ETHUSD",1646834797937,0.81577862,2733.3,2733.0,0.07587498]
["bitfinex","ETHUSD",1646834798139,0.0276544,2733.3,2733.0,0.07587498]
["bitfinex","ETHUSD",1646834798336,0.0276544,2733.3,2732.8,0.07420685]
["bitfinex","ETHUSD",1646834798736,0.0276544,2733.3,2732.9,0.8651282]
["bitfinex","ETHUSD",1646834799136,0.00358271,2733.2,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834799937,0.0276544,2733.3,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834800388,0.00358267,2733.2,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834800794,0.03123707,2733.2,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834801189,0.0276544,2733.2,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834801391,0.03123707,2733.2,2733.0,0.09847488]
["bitfinex","ETHUSD",1646834801592,0.03123707,2733.2,2733.0,0.08664588]
["bitfinex","ETHUSD",1646834802194,0.03123707,2733.2,2733.0,0.03664588]
["bitfinex","ETHUSD",1646834802397,0.0276544,2733.2,2733.0,0.03664588]
["bitfinex","ETHUSD",1646834802795,0.03118147,2733.2,2732.6,0.07318436]
["bitfinex","ETHUSD",1646834803398,0.94646147,2733.2,2732.6,0.07318436]
["bitfinex","ETHUSD",1646834803693,1.2429344,2733.2,2732.6,0.07318436]
["bitfinex","ETHUSD",1646834803895,1.13218143,2732.7,2732.6,0.07318436]
["bitfinex","ETHUSD",1646834804636,17.25502556,2732.6,2732.0,1.90952559]
["bitfinex","ETHUSD",1646834804830,18.25502556,2732.6,2732.1,1.51179477]
["bitfinex","ETHUSD",1646834805032,18.25502556,2732.6,2732.1,0.9153821]
["bitfinex","ETHUSD",1646834805033,18.26999022,2732.6,2732.1,0.9153821]
["bitfinex","ETHUSD",1646834805633,18.26999022,2732.6,2732.2,1.51182699]
["bitfinex","ETHUSD",1646834805830,1.01496466,2732.6,2732.3,0.91525]
["bitfinex","ETHUSD",1646834806036,1.01496466,2732.6,2732.3,0.86525]
["bitfinex","ETHUSD",1646834806232,0.00377218,2732.5,2732.3,0.86525]
["bitfinex","ETHUSD",1646834806433,0.00377218,2732.5,2732.3,0.876972]
["bitfinex","ETHUSD",1646834807037,0.01873684,2732.5,2732.3,0.876972]
["bitfinex","ETHUSD",1646834807237,0.01496466,2732.5,2732.2,1.8305235]
["bitfinex","ETHUSD",1646834807436,0.01873684,2732.5,2732.2,1.8305235]
["bitfinex","ETHUSD",1646834808190,0.01873684,2732.5,2732.4,0.019708]
["bitfinex","ETHUSD",1646834808490,0.01873684,2732.5,2732.4,1.5314938]
["bitfinex","ETHUSD",1646834808491,0.01496466,2732.5,2732.4,1.5314938]
["bitfinex","ETHUSD",1646834808693,0.01873687,2732.5,2732.4,1.8314938]
["bitfinex","ETHUSD",1646834808890,0.01873687,2732.5,2732.4,1.8431818]
["bitfinex","ETHUSD",1646834809089,0.01873687,2732.5,2732.4,1.8234738]
["bitfinex","ETHUSD",1646834809489,0.01873687,2732.5,2732.4,1.80752078]
["bitfinex","ETHUSD",1646834809690,0.01496466,2732.5,2732.4,1.80752078]
["bitfinex","ETHUSD",1646834809894,0.01496466,2732.5,2732.4,0.02221298]
["bitfinex","ETHUSD",1646834810090,1.18666466,2732.5,2732.4,0.02221298]
["bitfinex","ETHUSD",1646834812932,0.01496466,2732.5,2732.4,0.02221298]
["bitfinex","ETHUSD",1646834813133,0.01496466,2732.5,2732.4,1.53394336]
["bitfinex","ETHUSD",1646834813433,0.01496466,2732.5,2732.4,1.48394336]
["bitfinex","ETHUSD",1646834814033,0.01496466,2732.5,2732.4,1.50615634]
["bitfinex","ETHUSD",1646834814238,0.01496466,2732.5,2732.4,1.81791334]
["bitfinex","ETHUSD",1646834814434,0.01496466,2732.5,2732.4,1.80615634]
["bitfinex","ETHUSD",1646834814635,0.01496466,2732.5,2732.4,1.89984313]
["bitfinex","ETHUSD",1646834814834,0.01496466,2732.5,2732.4,1.88808013]
["bitfinex","ETHUSD",1646834815033,0.01496466,2732.5,2732.4,1.90126013]
["bitfinex","ETHUSD",1646834815276,0.01496466,2732.5,2732.4,1.88808013]
["bitfinex","ETHUSD",1646834816879,0.01496466,2732.5,2732.4,1.84983013]
["bitfinex","ETHUSD",1646834817281,0.01496466,2732.5,2732.4,5.09983013]
["bitfinex","ETHUSD",1646834817482,0.01496466,2732.5,2732.4,1.59983013]
["bitfinex","ETHUSD",1646834817682,0.01496466,2732.5,2732.4,1.58808013]
["bitfinex","ETHUSD",1646834817883,0.01496466,2732.5,2732.4,1.60002313]
["bitfinex","ETHUSD",1646834818682,0.01496466,2732.5,2732.4,1.58808013]
["bitfinex","ETHUSD",1646834819135,0.00353758,2732.6,2732.5,0.01882139]
["bitfinex","ETHUSD",1646834819329,0.02992932,2732.6,2732.5,0.01882139]
["bitfinex","ETHUSD",1646834819532,0.0334669,2732.6,2732.5,0.01882139]
["bitfinex","ETHUSD",1646834819728,0.0334669,2732.6,2732.5,0.03062139]
["bitfinex","ETHUSD",1646834820130,0.0334669,2732.6,2732.5,0.10663351]
["bitfinex","ETHUSD",1646834820431,0.02992932,2732.6,2732.5,0.05663351]
["bitfinex","ETHUSD",1646834820830,0.02992932,2732.6,2732.5,1.04078154]
["bitfinex","ETHUSD",1646834821232,0.02992932,2732.6,2732.5,0.05663351]
["bitfinex","ETHUSD",1646834822236,0.02992932,2732.6,2732.5,0.98754539]
["bitfinex","ETHUSD",1646834822640,0.02992932,2732.6,2732.5,4.78754539]
["bitfinex","ETHUSD",1646834822877,0.02992932,2732.6,2732.5,1.28754539]
["bitfinex","ETHUSD",1646834823684,0.02992932,2732.6,2732.5,1.23754539]
["bitfinex","ETHUSD",1646834823884,0.02992932,2732.6,2732.5,1.28027736]
["bitfinex","ETHUSD",1646834824885,0.02992932,2732.6,2732.5,0.34936548]
["bitfinex","ETHUSD",1646834825086,0.02992932,2732.6,2732.5,3.59936548]
["bitfinex","ETHUSD",1646834825284,0.02992932,2732.6,2732.5,3.84273197]
["bitfinex","ETHUSD",1646834825486,0.02992932,2732.6,2732.5,0.34273197]
["bitfinex","ETHUSD",1646834825686,0.02992932,2732.6,2732.5,0.04273197]
["bitfinex","ETHUSD",1646834825889,0.02992932,2732.6,2732.5,0.34273197]
["bitfinex","ETHUSD",1646834826087,0.02992932,2732.6,2732.5,0.04273197]
["bitfinex","ETHUSD",1646834826288,0.02992932,2732.6,2732.3,0.9267707]
["bitfinex","ETHUSD",1646834826289,2.5,2732.5,2732.3,0.04273197]
["bitfinex","ETHUSD",1646834826545,2.5,2732.5,2731.6,0.67201571]
["bitfinex","ETHUSD",1646834826740,2.5,2732.5,2731.5,4.17555756]
["bitfinex","ETHUSD",1646834827134,2.52992932,2732.5,2731.5,4.17555756]
["bitfinex","ETHUSD",1646834827336,3.52992932,2732.5,2731.8,1.8306215]
["bitfinex","ETHUSD",1646834827536,0.94411944,2732.2,2731.8,1.8306215]
["bitfinex","ETHUSD",1646834827736,0.91539,2732.4,2731.9,0.91532]
["bitfinex","ETHUSD",1646834828034,0.02992932,2732.4,2731.9,0.91532]
["bitfinex","ETHUSD",1646834829235,0.02992932,2732.4,2732.0,0.9153099]
["bitfinex","ETHUSD",1646834832983,0.02992932,2732.4,2732.1,0.91519]
["bitfinex","ETHUSD",1646834833482,0.02992932,2732.4,2732.2,3.34216945]
["bitfinex","ETHUSD",1646834833701,0.02992932,2732.4,2732.3,1.51178935]
["bitfinex","ETHUSD",1646834834230,0.05948331,2732.4,2732.3,1.51178935]
["bitfinex","ETHUSD",1646834834429,0.05948331,2732.4,2731.8,0.9153924]
["bitfinex","ETHUSD",1646834834635,0.05948331,2732.4,2731.9,1.51178935]
["bitfinex","ETHUSD",1646834835231,0.97487331,2732.4,2731.9,1.51178935]
["bitfinex","ETHUSD",1646834835432,0.97487331,2732.4,2732.0,0.9153]
["bitfinex","ETHUSD",1646834835631,0.97487331,2732.4,2732.1,1.51178935]
["bitfinex","ETHUSD",1646834836936,0.97487331,2732.4,2732.1,2.42708805]
["bitfinex","ETHUSD",1646834837143,0.97487331,2732.4,2732.2,1.51178935]
["bitfinex","ETHUSD",1646834837979,0.04174786,2732.3,2731.7,1.83064]
["bitfinex","ETHUSD",1646834838179,0.07167718,2732.3,2731.8,1.51203641]
["bitfinex","ETHUSD",1646834838779,1.08008382,2732.0,2731.8,1.51203641]
["bitfinex","ETHUSD",1646834838982,1.99554382,2732.0,2731.8,1.51203641]
["bitfinex","ETHUSD",1646834839181,0.3,2732.1,2732.0,0.69743303]
["bitfinex","ETHUSD",1646834839382,2.831,2732.2,2732.0,0.69743303]
["bitfinex","ETHUSD",1646834839582,1.831,2732.2,2732.0,2.20946944]
["bitfinex","ETHUSD",1646834839786,2.831,2732.2,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834840084,1.831,2732.2,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834840381,2.831,2732.2,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834840580,1.831,2732.2,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834840783,2.831,2732.2,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834841084,0.02992932,2732.3,2732.1,1.51203641]
["bitfinex","ETHUSD",1646834843741,0.00354017,2732.5,2732.2,6.5]
["bitfinex","ETHUSD",1646834843940,0.00354017,2732.5,2732.4,1.10300455]
["bitfinex","ETHUSD",1646834844141,0.00354017,2732.5,2732.4,2.69247842]
["bitfinex","ETHUSD",1646834844338,0.00354017,2732.5,2732.4,6.49247842]
["bitfinex","ETHUSD",1646834844541,1.1966544,2733.2,2732.4,2.99247842]
["bitfinex","ETHUSD",1646834844742,0.00354019,2732.6,2732.5,1.51203641]
["bitfinex","ETHUSD",1646834845585,0.91508,2733.1,2732.5,1.51203641]
["bitfinex","ETHUSD",1646834845786,0.91508,2733.1,2732.5,2.42712641]
["bitfinex","ETHUSD",1646834845988,0.00354012,2732.7,2732.6,1.51203641]
["bitfinex","ETHUSD",1646834846193,0.00254012,2732.7,2732.6,1.51203641]
["bitfinex","ETHUSD",1646834846794,0.86762012,2733.1,2732.6,1.51203641]
["bitfinex","ETHUSD",1646834847895,0.81762012,2733.1,2732.6,1.51203641]
["bitfinex","ETHUSD",1646834849333,0.81762012,2733.1,2732.7,0.02283664]
["bitfinex","ETHUSD",1646834849532,1.1966544,2733.2,2732.8,1.51203641]
["bitfinex","ETHUSD",1646834849533,0.00151556,2733.0,2732.8,1.51203641]
["bitfinex","ETHUSD",1646834850530,1.1966544,2733.2,2732.8,1.51203641]
["bitfinex","ETHUSD",1646834850731,0.00377177,2733.0,2732.8,1.51203641]
["bitfinex","ETHUSD",1646834851131,0.00377177,2733.0,2732.8,2.42707641]
["bitfinex","ETHUSD",1646834851331,0.00377177,2733.0,2732.9,1.51203641]
["bitfinex","ETHUSD",1646834851735,0.0276544,2733.2,2732.9,1.51203641]
["bitfinex","ETHUSD",1646834851936,0.00377177,2733.0,2732.9,1.51203641]
["bitfinex","ETHUSD",1646834852336,0.00377177,2733.0,2732.9,2.46060883]
["bitfinex","ETHUSD",1646834852785,0.0276544,2733.2,2732.9,5.96060883]
["bitfinex","ETHUSD",1646834852987,0.0276544,2733.2,2733.0,1.51203641]
["bitfinex","ETHUSD",1646834853185,0.0276544,2733.2,2733.1,3.5739084]
["bitfinex","ETHUSD",1646834853386,0.0276544,2733.2,2733.1,6.06194481]
["bitfinex","ETHUSD",1646834853584,0.0276544,2733.2,2733.1,2.56194481]
["bitfinex","ETHUSD",1646834854187,0.0276544,2733.2,2733.1,1.51203641]
["bitfinex","ETHUSD",1646834854386,0.06060624,2733.2,2733.0,0.02270741]
["bitfinex","ETHUSD",1646834854583,0.06060624,2733.2,2733.1,1.51203641]
["bitfinex","ETHUSD",1646834855185,0.06060624,2733.2,2733.0,0.02270741]
["bitfinex","ETHUSD",1646834856382,0.93326366,2733.1,2733.0,0.02270741]
["bitfinex","ETHUSD",1646834856838,0.94558166,2733.1,2733.0,0.02270741]
["bitfinex","ETHUSD",1646834857940,0.94558166,2733.1,2732.4,1.82947778]
["bitfinex","ETHUSD",1646834858136,0.94558166,2733.1,2732.5,1.5115697]
["bitfinex","ETHUSD",1646834858836,0.93326366,2733.1,2732.5,1.5115697]
["bitfinex","ETHUSD",1646834859037,0.445,2733.0,2732.5,1.5115697]
["bitfinex","ETHUSD",1646834859238,0.00353547,2732.9,2732.5,1.5115697]
["bitfinex","ETHUSD",1646834860039,0.47788853,2733.1,2732.7,0.94775617]
["bitfinex","ETHUSD",1646834860280,0.014919,2733.0,2732.8,1.5115697]
["bitfinex","ETHUSD",1646834860490,0.459919,2733.0,2732.8,1.5115697]
["bitfinex","ETHUSD",1646834861286,0.03288853,2733.1,2732.8,1.5115697]
["bitfinex","ETHUSD",1646834861486,0.00353539,2733.0,2732.8,1.5115697]
["bitfinex","ETHUSD",1646834862188,0.01407832,2733.2,2732.8,1.5966917]
["bitfinex","ETHUSD",1646834862386,0.01407832,2733.2,2732.9,1.5115697]
["bitfinex","ETHUSD",1646834862586,0.01407832,2733.2,2732.9,2.4265197]
["bitfinex","ETHUSD",1646834862887,0.00354015,2733.0,2732.9,0.91495]
["bitfinex","ETHUSD",1646834863287,0.00354015,2733.0,2732.9,2.42638822]
["bitfinex","ETHUSD",1646834863686,0.01407832,2733.2,2732.9,2.42638822]
["bitfinex","ETHUSD",1646834863888,0.01407832,2733.2,2733.0,1.51143822]
["bitfinex","ETHUSD",1646834864134,0.0282304,2733.0,2732.5,1.82989]
["bitfinex","ETHUSD",1646834864335,0.4732304,2733.0,2732.6,1.51154275]
["bitfinex","ETHUSD",1646834864934,0.4865174,2733.0,2732.6,1.51154275]
["bitfinex","ETHUSD",1646834866334,0.4732304,2733.0,2732.6,3.34151275]
["bitfinex","ETHUSD",1646834866533,0.4732304,2733.0,2732.7,1.51154275]
["bitfinex","ETHUSD",1646834867136,0.4859984,2733.0,2732.7,1.51154275]
["bitfinex","ETHUSD",1646834867334,0.4732304,2733.0,2732.7,1.60070999]
["bitfinex","ETHUSD",1646834867538,0.4732304,2733.0,2732.8,1.51154275]
["bitfinex","ETHUSD",1646834868181,0.4732304,2733.0,2732.7,0.08916724]
["bitfinex","ETHUSD",1646834868385,0.016525,2732.8,2732.6,2.7449664]
["bitfinex","ETHUSD",1646834869182,0.016525,2732.8,2732.6,1.82997]
["bitfinex","ETHUSD",1646834870390,0.01295,2733.0,2732.6,1.82997]
["bitfinex","ETHUSD",1646834870590,0.01218,2732.8,2732.6,1.82997]
["bitfinex","ETHUSD",1646834871192,0.01218,2732.8,2732.6,2.82997]
["bitfinex","ETHUSD",1646834871391,0.01218,2732.8,2732.6,1.0]
["bitfinex","ETHUSD",1646834873033,0.00365837,2733.1,2732.7,3.58431458]
["bitfinex","ETHUSD",1646834873235,0.04123048,2733.2,2732.9,0.02855915]
["bitfinex","ETHUSD",1646834873636,0.00365837,2733.1,2732.9,0.02855915]
["bitfinex","ETHUSD",1646834874233,0.00365837,2733.1,2733.0,1.21747724]
["bitfinex","ETHUSD",1646834874431,0.04123048,2733.2,2733.0,1.21747724]
["bitfinex","ETHUSD",1646834874631,0.0015136,2733.1,2733.0,1.21747724]
["bitfinex","ETHUSD",1646834875278,0.0015136,2733.1,2733.0,4.71747724]
["bitfinex","ETHUSD",1646834875679,0.04123048,2733.2,2733.0,4.71747724]
["bitfinex","ETHUSD",1646834875878,0.04274408,2733.2,2733.0,4.71747724]
["bitfinex","ETHUSD",1646834876078,0.04274408,2733.2,2733.0,1.21747724]
["bitfinex","ETHUSD",1646834876479,0.04274408,2733.2,2733.0,0.91747724]
["bitfinex","ETHUSD",1646834876881,0.04123048,2733.2,2733.0,0.91747724]
["bitfinex","ETHUSD",1646834877081,0.04123048,2733.2,2732.9,0.32855915]
["bitfinex","ETHUSD",1646834877281,0.04274408,2733.2,2732.9,0.32855915]
["bitfinex","ETHUSD",1646834877481,0.04274408,2733.2,2732.9,0.02855915]
["bitfinex","ETHUSD",1646834878085,0.04123048,2733.2,2732.9,0.02855915]
["bitfinex","ETHUSD",1646834878284,0.04500471,2733.2,2732.9,0.02855915]
["bitfinex","ETHUSD",1646834879144,0.04500471,2733.2,2732.9,0.89525171]
["bitfinex","ETHUSD",1646834879346,0.04123048,2733.2,2732.9,0.89525171]
["bitfinex","ETHUSD",1646834879547,0.04500471,2733.2,2733.1,0.02004912]
["bitfinex","ETHUSD",1646834880552,0.04123048,2733.2,2733.1,0.02004912]
["bitfinex","ETHUSD",1646834881155,0.49937848,2733.2,2733.1,0.02004912]
["bitfinex","ETHUSD",1646834882558,0.48623048,2733.2,2733.1,0.02004912]
["bitfinex","ETHUSD",1646834882980,0.49948748,2733.2,2733.1,0.02004912]
["bitfinex","ETHUSD",1646834883389,0.0280168,2733.7,2733.3,4.5]
["bitfinex","ETHUSD",1646834883583,6.75615795,2734.4,2733.4,9.5]
["bitfinex","ETHUSD",1646834883584,0.37788567,2734.4,2733.4,9.5]
["bitfinex","ETHUSD",1646834883783,0.049263,2734.6,2734.4,0.96057184]
["bitfinex","ETHUSD",1646834883984,0.11991526,2734.7,2734.6,6.0]
["bitfinex","ETHUSD",1646834883985,0.049263,2734.7,2734.6,6.0]
["bitfinex","ETHUSD",1646834884190,0.02791216,2734.9,2734.8,6.0]
["bitfinex","ETHUSD",1646834884387,0.04048248,2735.1,2734.9,6.0]
["bitfinex","ETHUSD",1646834884587,2.76287568,2735.3,2735.2,6.0]
["bitfinex","ETHUSD",1646834884793,0.01607048,2736.1,2735.4,6.0]
["bitfinex","ETHUSD",1646834884987,0.06922536,2736.6,2736.1,0.97226225]
["bitfinex","ETHUSD",1646834884988,2.3426111,2736.4,2736.1,0.97226225]
["bitfinex","ETHUSD",1646834885289,1.34890332,2736.4,2736.1,1.1773]
["bitfinex","ETHUSD",1646834885485,1.34890332,2736.4,2736.2,0.08335]
["bitfinex","ETHUSD",1646834885687,1.89695536,2736.6,2736.1,0.3]
["bitfinex","ETHUSD",1646834885893,0.26381028,2736.4,2736.3,0.08045299]
["bitfinex","ETHUSD",1646834886090,0.2707484,2736.4,2736.3,0.08045299]
["bitfinex","ETHUSD",1646834886290,0.2707484,2736.4,2736.2,0.91371]
["bitfinex","ETHUSD",1646834886564,0.2707484,2736.4,2735.2,8.22593]
["bitfinex","ETHUSD",1646834886762,0.2707484,2736.4,2735.8,0.9140556]
["bitfinex","ETHUSD",1646834886958,0.2707484,2736.4,2735.4,1.8279209]
["bitfinex","ETHUSD",1646834887258,0.2707484,2736.4,2735.6,1.00527211]
["bitfinex","ETHUSD",1646834887461,0.3,2736.2,2735.6,1.00527211]
["bitfinex","ETHUSD",1646834887658,0.73652536,2736.6,2735.6,1.00527211]
["bitfinex","ETHUSD",1646834887659,0.43792535,2736.6,2735.8,0.9137]
["bitfinex","ETHUSD",1646834887872,8.464e-05,2736.4,2736.1,6.0]
["bitfinex","ETHUSD",1646834888064,0.05124498,2737.8,2736.4,6.07195399]
["bitfinex","ETHUSD",1646834888265,0.00139533,2737.3,2736.6,0.06792343]
["bitfinex","ETHUSD",1646834888459,0.05124498,2737.8,2736.5,6.94736193]
["bitfinex","ETHUSD",1646834888460,5.807e-05,2736.8,2736.7,1.51005282]
["bitfinex","ETHUSD",1646834888674,0.09061984,2737.2,2736.9,0.07745957]
["bitfinex","ETHUSD",1646834888860,0.12262464,2737.2,2737.1,0.07031913]
["bitfinex","ETHUSD",1646834889061,0.0180282,2737.7,2737.2,3.5]
["bitfinex","ETHUSD",1646834889275,0.0180282,2737.7,2737.2,2.1267163]
["bitfinex","ETHUSD",1646834889660,0.08911132,2737.7,2737.2,2.1267163]
["bitfinex","ETHUSD",1646834889863,0.03911132,2737.7,2737.3,0.9133582]
["bitfinex","ETHUSD",1646834890281,0.03911132,2737.7,2737.4,0.3]
["bitfinex","ETHUSD",1646834890486,1.86599132,2737.7,2737.4,3.8]
["bitfinex","ETHUSD",1646834890686,0.05124498,2737.8,2737.6,6.0]
["bitfinex","ETHUSD",1646834890885,0.03774504,2738.0,2737.6,6.0]
["bitfinex","ETHUSD",1646834890886,0.0364837,2738.1,2737.8,6.0]
["bitfinex","ETHUSD",1646834891086,1.8e-06,2738.6,2738.0,6.0]
["bitfinex","ETHUSD",1646834891296,0.08327864,2739.3,2738.0,6.0]
["bitfinex","ETHUSD",1646834891297,3.03258708,2739.8,2738.5,3.012954]
["bitfinex","ETHUSD",1646834891495,3.03258708,2739.8,2739.2,3.0]
["bitfinex","ETHUSD",1646834891695,0.0310534,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1646834891900,0.08773954,2740.4,2739.9,3.9092111]
["bitfinex","ETHUSD",1646834892094,0.02200664,2740.2,2740.0,4.01911792]
["bitfinex","ETHUSD",1646834892293,0.02735364,2740.8,2740.2,0.07473278]
["bitfinex","ETHUSD",1646834892490,0.17336792,2740.3,2740.2,0.07473278]
["bitfinex","ETHUSD",1646834892890,0.25099324,2740.3,2740.1,1.3]
["bitfinex","ETHUSD",1646834893295,0.25099324,2740.3,2740.2,3.5]
["bitfinex","ETHUSD",1646834893493,0.25099324,2740.3,2740.1,1.3]
["bitfinex","ETHUSD",1646834893893,0.00149842,2740.4,2740.3,6.50198648]
["bitfinex","ETHUSD",1646834894132,0.00149842,2740.4,2740.3,6.80198648]
["bitfinex","ETHUSD",1646834894133,0.04057186,2740.4,2740.3,6.80198648]
["bitfinex","ETHUSD",1646834894540,0.00473916,2740.6,2740.5,0.0241086]
["bitfinex","ETHUSD",1646834894740,0.0307085,2740.7,2740.5,0.0241086]
["bitfinex","ETHUSD",1646834894741,0.05935454,2741.0,2740.7,6.0]
["bitfinex","ETHUSD",1646834894940,0.01994469,2741.6,2740.9,6.0]
["bitfinex","ETHUSD",1646834895139,0.030548,2742.0,2740.9,6.0]
["bitfinex","ETHUSD",1646834895140,0.3223,2741.4,2741.2,6.0]
["bitfinex","ETHUSD",1646834895341,0.00942052,2742.8,2741.5,6.0]
["bitfinex","ETHUSD",1646834895540,8.996e-05,2742.4,2742.2,0.9811]
["bitfinex","ETHUSD",1646834895740,0.04531692,2743.5,2742.4,6.0]
["bitfinex","ETHUSD",1646834895939,0.03241786,2744.7,2743.6,5.5]
["bitfinex","ETHUSD",1646834896145,0.03241786,2744.7,2743.6,0.7908]
["bitfinex","ETHUSD",1646834896146,0.04125092,2743.7,2743.6,0.7908]
["bitfinex","ETHUSD",1646834896342,0.04125092,2743.7,2743.6,1.0908]
["bitfinex","ETHUSD",1646834896544,0.28167596,2743.8,2743.7,6.0]
["bitfinex","ETHUSD",1646834896741,0.28167596,2743.8,2743.7,9.945]
["bitfinex","ETHUSD",1646834896942,0.28167596,2743.8,2743.7,11.01284754]
["bitfinex","ETHUSD",1646834897150,0.28167596,2743.8,2743.7,14.00985254]
["bitfinex","ETHUSD",1646834897151,0.01759568,2743.8,2743.7,14.00985254]
["bitfinex","ETHUSD",1646834897344,0.03506392,2744.0,2743.8,2.2451]
["bitfinex","ETHUSD",1646834897544,0.03506392,2744.0,2743.9,7.2889]
["bitfinex","ETHUSD",1646834897780,0.07599041,2744.0,2743.9,7.2889]
["bitfinex","ETHUSD",1646834897987,0.07599041,2744.0,2743.9,7.5889]
["bitfinex","ETHUSD",1646834898189,0.07599041,2744.0,2743.9,11.0889]
["bitfinex","ETHUSD",1646834898390,6.0,2743.8,2743.0,0.3]
["bitfinex","ETHUSD",1646834898590,1.82327,2743.5,2742.7,3.0]
["bitfinex","ETHUSD",1646834898791,1.82327,2743.5,2742.7,1.03083]
["bitfinex","ETHUSD",1646834898990,1.82327,2743.5,2742.9,0.005834]
["bitfinex","ETHUSD",1646834899189,2.12327,2743.5,2742.9,0.005834]
["bitfinex","ETHUSD",1646834899391,1.96898173,2743.0,2742.7,1.03083]
["bitfinex","ETHUSD",1646834899588,1.96898173,2743.0,2742.6,2.0]
["bitfinex","ETHUSD",1646834899589,2.88058173,2743.0,2742.6,2.0]
["bitfinex","ETHUSD",1646834899905,3.21577309,2743.0,2741.7,0.21960811]
["bitfinex","ETHUSD",1646834900390,3.21577309,2743.0,2741.8,9.1163594]
["bitfinex","ETHUSD",1646834900391,1.94818097,2743.0,2741.8,9.1163594]
["bitfinex","ETHUSD",1646834900592,0.03519136,2743.0,2742.9,0.006503]
["bitfinex","ETHUSD",1646834900789,0.03506392,2744.0,2743.0,6.0]
["bitfinex","ETHUSD",1646834901011,0.36361724,2745.0,2743.9,0.91079]
["bitfinex","ETHUSD",1646834901196,0.02685878,2745.8,2744.8,0.01299476]
["bitfinex","ETHUSD",1646834901397,0.09251708,2746.6,2745.6,2.997005]
["bitfinex","ETHUSD",1646834901652,1.00267708,2746.6,2746.0,0.01242157]
["bitfinex","ETHUSD",1646834901946,1.00267708,2746.6,2746.5,1.0]
["bitfinex","ETHUSD",1646834901947,0.03268168,2746.6,2746.5,1.0]
["bitfinex","ETHUSD",1646834902146,0.03268168,2746.6,2746.5,1.0818]
["bitfinex","ETHUSD",1646834902147,0.06429624,2746.6,2746.5,1.0818]
["bitfinex","ETHUSD",1646834902345,0.06429624,2746.6,2746.0,0.20074844]
["bitfinex","ETHUSD",1646834902346,0.0037944,2746.4,2746.0,0.01242157]
["bitfinex","ETHUSD",1646834902547,6.0,2746.3,2744.2,0.005834]
["bitfinex","ETHUSD",1646834902742,6.0,2746.3,2744.2,4.005834]
["bitfinex","ETHUSD",1646834902743,6.445,2746.3,2744.2,4.005834]
["bitfinex","ETHUSD",1646834902942,9.124559,2745.9,2744.2,0.505834]
["bitfinex","ETHUSD",1646834903144,5.0,2744.7,2743.3,0.21103233]
["bitfinex","ETHUSD",1646834903347,5.0,2744.7,2743.6,1.0304]
["bitfinex","ETHUSD",1646834903348,0.13819997,2744.6,2743.6,1.0304]
["bitfinex","ETHUSD",1646834903542,0.13819997,2744.6,2743.4,7.2902]
["bitfinex","ETHUSD",1646834903543,0.01212058,2744.1,2743.4,1.8222]
["bitfinex","ETHUSD",1646834903746,3.64511,2744.4,2743.7,29.938202]
["bitfinex","ETHUSD",1646834903946,0.91099,2744.5,2743.7,0.8924]
["bitfinex","ETHUSD",1646834904144,1.21099,2744.5,2743.7,0.8924]
["bitfinex","ETHUSD",1646834904344,1.21099,2744.5,2744.0,0.9110173]
["bitfinex","ETHUSD",1646834904548,0.03178016,2744.7,2744.4,2.997005]
["bitfinex","ETHUSD",1646834904757,0.01686896,2745.0,2744.5,4.90473969]
["bitfinex","ETHUSD",1646834904950,0.04176802,2745.6,2744.8,3.06629983]
["bitfinex","ETHUSD",1646834905155,1.0140094,2746.0,2745.4,0.011771]
["bitfinex","ETHUSD",1646834905156,1.01038936,2746.0,2745.4,0.011771]
["bitfinex","ETHUSD",1646834905401,1.60907795,2746.3,2745.8,3.9070426]
["bitfinex","ETHUSD",1646834905587,3.7986,2747.7,2746.1,7.0]
["bitfinex","ETHUSD",1646834905789,0.04260496,2747.0,2746.5,2.997005]
["bitfinex","ETHUSD",1646834905990,0.02976692,2748.2,2747.5,4.261]
["bitfinex","ETHUSD",1646834906196,1.05399088,2748.6,2747.7,0.06481657]
["bitfinex","ETHUSD",1646834906197,0.90936,2748.5,2747.7,0.06481657]
["bitfinex","ETHUSD",1646834906393,0.90936,2748.5,2747.7,0.05653254]
["bitfinex","ETHUSD",1646834906593,0.04579144,2748.7,2747.7,0.05653254]
["bitfinex","ETHUSD",1646834906898,0.04579144,2748.7,2747.5,22.04467673]
["bitfinex","ETHUSD",1646834906899,0.04579144,2748.7,2747.5,20.26820963]
["bitfinex","ETHUSD",1646834907093,0.04579144,2748.7,2747.0,0.3]
["bitfinex","ETHUSD",1646834907094,0.0037957,2748.2,2747.0,0.3]
["bitfinex","ETHUSD",1646834907302,3.0,2747.7,2746.1,2.997005]
["bitfinex","ETHUSD",1646834907492,3.13819997,2747.7,2746.6,0.005834]
["bitfinex","ETHUSD",1646834907698,0.68981609,2747.6,2745.7,0.5]
["bitfinex","ETHUSD",1646834907898,0.68981609,2747.6,2745.4,1.84135807]
["bitfinex","ETHUSD",1646834907899,3.01278028,2747.2,2745.4,1.84135807]
["bitfinex","ETHUSD",1646834908196,0.012841,2747.4,2744.9,1.17158906]
["bitfinex","ETHUSD",1646834908197,0.01221709,2746.2,2744.9,1.17158906]
["bitfinex","ETHUSD",1646834908394,0.01221709,2746.2,2744.5,1.05207]
["bitfinex","ETHUSD",1646834908395,1.05307845,2745.8,2744.5,1.05207]
["bitfinex","ETHUSD",1646834908593,0.91065,2745.5,2745.0,100.0]
["bitfinex","ETHUSD",1646834908794,0.91065,2745.5,2745.0,0.17277873]
["bitfinex","ETHUSD",1646834909033,0.91065,2745.5,2745.1,85.997707]
["bitfinex","ETHUSD",1646834909233,0.91065,2745.5,2745.1,88.95740094]
["bitfinex","ETHUSD",1646834909439,0.91065,2745.5,2744.8,0.9105707]
["bitfinex","ETHUSD",1646834909831,0.91065,2745.5,2744.9,53.78335322]
["bitfinex","ETHUSD",1646834910039,0.0013475,2746.0,2745.1,2.997005]
["bitfinex","ETHUSD",1646834910243,2.73779683,2746.1,2745.4,20.89524622]
["bitfinex","ETHUSD",1646834910244,2.73914433,2746.1,2745.4,20.89524622]
["bitfinex","ETHUSD",1646834910442,2.73779683,2746.1,2745.5,3.40024622]
["bitfinex","ETHUSD",1646834910637,0.91007,2746.0,2745.9,0.04125452]
["bitfinex","ETHUSD",1646834910840,0.0013475,2747.1,2746.0,0.04273192]
["bitfinex","ETHUSD",1646834911041,0.04475378,2746.6,2746.1,2.07579366]
["bitfinex","ETHUSD",1646834911238,0.04475378,2746.6,2746.1,1.63079366]
["bitfinex","ETHUSD",1646834911440,0.04475378,2746.3,2746.1,1.63079366]
["bitfinex","ETHUSD",1646834911639,0.04475378,2746.3,2745.0,0.3]
["bitfinex","ETHUSD",1646834911640,3.5,2746.2,2745.0,0.3]
["bitfinex","ETHUSD",1646834911844,0.91056,2745.9,2744.7,0.5]
["bitfinex","ETHUSD",1646834912042,0.91056,2745.9,2744.7,0.67458216]
["bitfinex","ETHUSD",1646834912043,2.09965018,2745.9,2744.7,0.67458216]
["bitfinex","ETHUSD",1646834912241,0.91056,2745.9,2744.7,0.5]
["bitfinex","ETHUSD",1646834912442,0.3,2746.0,2745.3,3.11403764]
["bitfinex","ETHUSD",1646834912443,0.0013475,2746.0,2745.3,3.11403764]
["bitfinex","ETHUSD",1646834912643,0.0013475,2746.0,2745.6,2.95524622]
["bitfinex","ETHUSD",1646834912914,3.64228,2746.2,2745.6,2.95524622]
["bitfinex","ETHUSD",1646834912915,3.64228,2746.2,2745.7,0.04267513]
["bitfinex","ETHUSD",1646834913096,3.64228,2746.2,2745.4,7.69723513]
["bitfinex","ETHUSD",1646834913298,0.00148633,2745.9,2745.8,0.19556751]
["bitfinex","ETHUSD",1646834913698,0.00148633,2745.9,2745.6,1.0]
["bitfinex","ETHUSD",1646834913902,1.12410928,2746.1,2745.5,2.5]
["bitfinex","ETHUSD",1646834914103,1.12410928,2746.1,2745.2,17.93]
["bitfinex","ETHUSD",1646834914104,0.91033,2745.9,2745.2,17.93]
["bitfinex","ETHUSD",1646834914303,0.91033,2745.9,2745.2,15.16125655]
["bitfinex","ETHUSD",1646834914505,0.00148638,2745.9,2745.2,15.34290819]
["bitfinex","ETHUSD",1646834914707,0.04475378,2745.8,2745.2,9.88049819]
["bitfinex","ETHUSD",1646834914905,0.00148638,2745.9,2745.2,9.88049819]
["bitfinex","ETHUSD",1646834915106,0.00148638,2745.9,2745.2,11.6682664]
["bitfinex","ETHUSD",1646834915305,1.82023,2746.0,2745.9,0.01918944]
["bitfinex","ETHUSD",1646834915516,1.82023,2746.0,2745.2,0.89395502]
["bitfinex","ETHUSD",1646834915517,2.11315461,2746.0,2745.2,0.89395502]
["bitfinex","ETHUSD",1646834915705,6.0,2745.5,2744.4,0.5]
["bitfinex","ETHUSD",1646834915911,0.04475378,2744.5,2744.4,0.5]
["bitfinex","ETHUSD",1646834916106,0.04475378,2744.5,2743.4,1.8222]
["bitfinex","ETHUSD",1646834916307,1.23160961,2744.7,2743.4,2.02790995]
["bitfinex","ETHUSD",1646834916536,2.73345,2744.5,2743.4,2.02790995]
["bitfinex","ETHUSD",1646834916746,0.2244613,2744.3,2743.0,0.27240525]
["bitfinex","ETHUSD",1646834916941,1.01413588,2743.9,2743.5,75.845392]
["bitfinex","ETHUSD",1646834917140,0.91117,2744.0,2743.1,33.524135]
["bitfinex","ETHUSD",1646834917340,4.55597,2743.9,2743.6,4.764322]
["bitfinex","ETHUSD",1646834917552,4.55597,2743.9,2743.0,0.27240525]
["bitfinex","ETHUSD",1646834917742,4.55597,2743.9,2742.5,7.75489546]
["bitfinex","ETHUSD",1646834917743,5.1291434,2743.9,2742.5,7.75489546]
["bitfinex","ETHUSD",1646834917941,5.1291434,2743.9,2742.6,0.3656]
["bitfinex","ETHUSD",1646834917942,4.2179434,2743.9,2742.6,0.3656]
["bitfinex","ETHUSD",1646834918145,1.82251,2743.5,2742.7,0.19556751]
["bitfinex","ETHUSD",1646834918342,0.91127,2743.3,2742.3,3.5]
["bitfinex","ETHUSD",1646834918546,0.98355678,2743.0,2742.7,1.8223]
["bitfinex","ETHUSD",1646834918744,0.98355678,2743.0,2742.4,0.5]
["bitfinex","ETHUSD",1646834918945,0.98355678,2743.0,2742.2,4.76059172]
["bitfinex","ETHUSD",1646834918946,6.45277678,2743.0,2742.2,4.76059172]
["bitfinex","ETHUSD",1646834919141,2.081931,2742.9,2742.0,0.3]
["bitfinex","ETHUSD",1646834919341,2.081931,2742.9,2742.0,3.5]
["bitfinex","ETHUSD",1646834919342,0.21377298,2742.7,2742.0,3.5]
["bitfinex","ETHUSD",1646834919543,0.91149,2742.7,2742.3,3.0]
["bitfinex","ETHUSD",1646834919745,1.82251,2743.5,2742.8,11.55392405]
["bitfinex","ETHUSD",1646834919746,0.91116,2743.4,2742.8,11.55392405]
["bitfinex","ETHUSD",1646834919942,0.91116,2743.4,2742.9,0.91113]
["bitfinex","ETHUSD",1646834920145,0.24820809,2744.6,2743.1,0.3656]
["bitfinex","ETHUSD",1646834920390,0.91108,2744.4,2743.3,0.35528206]
["bitfinex","ETHUSD",1646834920589,0.91108,2744.4,2743.3,0.60950473]
["bitfinex","ETHUSD",1646834920798,0.91102,2744.2,2743.7,1.17754235]
["bitfinex","ETHUSD",1646834920995,0.91102,2744.2,2743.3,2.12193]
["bitfinex","ETHUSD",1646834921194,0.91102,2744.2,2743.1,1.0]
["bitfinex","ETHUSD",1646834921392,1.21102,2744.2,2743.1,1.0]
["bitfinex","ETHUSD",1646834921594,1.13749672,2743.6,2743.1,1.18768011]
["bitfinex","ETHUSD",1646834921795,3.41132,2743.5,2742.9,0.10821545]
["bitfinex","ETHUSD",1646834921996,3.423822,2743.5,2742.9,0.10821545]
["bitfinex","ETHUSD",1646834922193,6.0,2743.3,2742.0,2.03253709]
["bitfinex","ETHUSD",1646834922396,6.20519373,2743.3,2742.0,0.20958709]
["bitfinex","ETHUSD",1646834922605,0.91187,2741.8,2739.4,15.82704651]
["bitfinex","ETHUSD",1646834922801,2.9,2740.3,2739.4,14.73195575]
["bitfinex","ETHUSD",1646834923000,0.3,2740.4,2739.5,100.0]
["bitfinex","ETHUSD",1646834923196,2.9,2739.9,2739.4,9.25724575]
["bitfinex","ETHUSD",1646834923405,0.3,2740.0,2739.4,9.25724575]
["bitfinex","ETHUSD",1646834923593,2.9,2740.4,2739.5,15.388566]
["bitfinex","ETHUSD",1646834923796,0.00133779,2740.6,2739.5,7.021337]
["bitfinex","ETHUSD",1646834923797,0.07471835,2739.8,2739.5,7.021337]
["bitfinex","ETHUSD",1646834924046,2.98838779,2740.6,2739.7,0.1]
["bitfinex","ETHUSD",1646834924253,2.98838779,2740.6,2739.9,0.1]
["bitfinex","ETHUSD",1646834924254,0.25,2740.6,2739.9,0.1]
["bitfinex","ETHUSD",1646834924444,0.25,2740.2,2740.1,2.01855025]
["bitfinex","ETHUSD",1646834925047,0.25,2740.2,2739.6,0.011682]
["bitfinex","ETHUSD",1646834925244,0.32586154,2740.2,2739.6,0.011682]
["bitfinex","ETHUSD",1646834925645,0.32586154,2740.2,2739.3,0.54461675]
["bitfinex","ETHUSD",1646834925646,4.5,2740.1,2739.3,0.5]
["bitfinex","ETHUSD",1646834925844,0.91244,2740.0,2739.3,0.5]
["bitfinex","ETHUSD",1646834926052,0.25,2739.6,2739.3,0.67032273]
["bitfinex","ETHUSD",1646834926244,0.25,2739.6,2739.4,0.19556751]
["bitfinex","ETHUSD",1646834926648,0.25,2739.6,2739.5,0.485]
["bitfinex","ETHUSD",1646834926850,3.0373,2739.7,2739.4,0.485]
["bitfinex","ETHUSD",1646834926851,2.15987154,2739.7,2739.4,0.485]
["bitfinex","ETHUSD",1646834927346,0.25,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1646834927550,0.25,2739.2,2738.8,3.16182928]
["bitfinex","ETHUSD",1646834927984,1.16237,2739.2,2738.9,0.19556751]
["bitfinex","ETHUSD",1646834928186,0.00133779,2739.8,2739.1,3.4560824]
["bitfinex","ETHUSD",1646834928391,2.73701,2739.9,2739.3,0.93713108]
["bitfinex","ETHUSD",1646834928589,0.25,2739.7,2739.2,0.44428357]
["bitfinex","ETHUSD",1646834928788,0.25,2739.7,2739.5,1.18973691]
["bitfinex","ETHUSD",1646834928987,0.9121,2739.8,2739.5,1.18973691]
["bitfinex","ETHUSD",1646834929193,4.0214,2741.3,2739.7,3.0]
["bitfinex","ETHUSD",1646834929392,0.005834,2741.4,2740.2,3.0]
["bitfinex","ETHUSD",1646834929588,1.82356,2740.7,2740.2,1.30947555]
["bitfinex","ETHUSD",1646834929787,1.82356,2740.7,2740.4,1.0]
["bitfinex","ETHUSD",1646834929989,1.82356,2740.7,2740.4,1.21549873]
["bitfinex","ETHUSD",1646834930192,1.82356,2740.7,2739.7,10.99]
["bitfinex","ETHUSD",1646834930193,4.0,2740.5,2740.1,0.19556751]
["bitfinex","ETHUSD",1646834930397,0.25,2740.2,2739.5,0.011667]
["bitfinex","ETHUSD",1646834930588,2.73689,2740.0,2739.6,0.19556751]
["bitfinex","ETHUSD",1646834930794,3.01582439,2740.0,2738.9,1.82476]
["bitfinex","ETHUSD",1646834930990,3.01582439,2740.0,2738.4,0.20723451]
["bitfinex","ETHUSD",1646834930991,0.25,2739.4,2738.4,0.20723451]
["bitfinex","ETHUSD",1646834931195,6.25651403,2739.2,2738.2,0.03]
["bitfinex","ETHUSD",1646834931393,3.945,2739.1,2738.2,0.03]
["bitfinex","ETHUSD",1646834931640,3.945,2739.1,2737.4,0.02457632]
["bitfinex","ETHUSD",1646834931641,2.73881,2738.6,2737.4,0.18357639]
["bitfinex","ETHUSD",1646834931838,3.05600713,2738.4,2737.5,1.51119505]
["bitfinex","ETHUSD",1646834932043,3.05600713,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1646834932044,2.9846358,2738.4,2737.9,3.0]
["bitfinex","ETHUSD",1646834932237,3.2846358,2738.4,2738.0,1.51119505]
["bitfinex","ETHUSD",1646834932436,2.9846358,2738.3,2738.0,1.51119505]
["bitfinex","ETHUSD",1646834932638,3.880587,2738.1,2738.0,0.19556751]
["bitfinex","ETHUSD",1646834932841,3.880587,2738.1,2738.0,8.81564878]
["bitfinex","ETHUSD",1646834933039,2.73805,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1646834933040,0.07296887,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1646834933243,0.00133135,2739.0,2738.3,0.01293751]
["bitfinex","ETHUSD",1646834933440,0.011667,2740.0,2738.6,6.0]
["bitfinex","ETHUSD",1646834933640,0.91218,2739.6,2738.8,0.19667809]
["bitfinex","ETHUSD",1646834933843,0.05885068,2739.4,2738.9,7.3022]
["bitfinex","ETHUSD",1646834934040,1.19015206,2739.1,2738.9,7.3022]
["bitfinex","ETHUSD",1646834934237,6.10020338,2739.8,2738.9,7.3022]
["bitfinex","ETHUSD",1646834934238,0.25,2739.4,2738.9,7.3022]
["bitfinex","ETHUSD",1646834934437,0.0491534,2739.3,2738.9,1.8261]
["bitfinex","ETHUSD",1646834934842,0.05229938,2739.1,2738.9,1.8261]
["bitfinex","ETHUSD",1646834935039,0.05229938,2739.1,2739.0,0.00382611]
["bitfinex","ETHUSD",1646834935307,0.55,2739.4,2739.1,0.07064983]
["bitfinex","ETHUSD",1646834935499,0.25,2739.4,2739.1,0.07064983]
["bitfinex","ETHUSD",1646834935697,0.25,2739.4,2739.2,13.078]
["bitfinex","ETHUSD",1646834936296,0.25,2739.4,2739.2,12.778]
["bitfinex","ETHUSD",1646834937408,0.25,2739.6,2739.2,12.97519241]
["bitfinex","ETHUSD",1646834937604,0.02949325,2740.0,2739.3,1.87453097]
["bitfinex","ETHUSD",1646834937605,0.0308201,2740.0,2739.3,1.87453097]
["bitfinex","ETHUSD",1646834937804,0.02949325,2740.0,2739.6,1.0]
["bitfinex","ETHUSD",1646834938003,0.02949325,2740.0,2739.2,14.08182598]
["bitfinex","ETHUSD",1646834938210,0.02949325,2740.0,2739.6,0.3]
["bitfinex","ETHUSD",1646834938403,0.02949325,2740.0,2739.2,14.078]
["bitfinex","ETHUSD",1646834938404,0.97943447,2739.6,2739.2,14.078]
["bitfinex","ETHUSD",1646834938604,0.91264,2739.5,2738.7,2.28491703]
["bitfinex","ETHUSD",1646834938810,3.5,2739.4,2738.7,2.28491703]
["bitfinex","ETHUSD",1646834939040,0.0608608,2739.3,2738.0,0.005834]
["bitfinex","ETHUSD",1646834939236,0.04936732,2739.1,2738.1,1.51106931]
["bitfinex","ETHUSD",1646834939435,0.05920954,2738.9,2738.1,1.51106931]
["bitfinex","ETHUSD",1646834939636,1.21632815,2738.5,2738.1,1.51106931]
["bitfinex","ETHUSD",1646834939836,0.05188625,2738.4,2738.1,1.51106931]
["bitfinex","ETHUSD",1646834940638,0.05188625,2738.4,2737.4,0.18671313]
["bitfinex","ETHUSD",1646834940639,6.0,2738.3,2737.2,0.5]
["bitfinex","ETHUSD",1646834940842,9.56260512,2738.2,2737.2,0.5]
["bitfinex","ETHUSD",1646834941045,9.56260512,2738.2,2736.4,3.18705229]
["bitfinex","ETHUSD",1646834941046,0.91348,2737.7,2736.4,3.18705229]
["bitfinex","ETHUSD",1646834941244,7.85445787,2737.6,2736.5,0.01625728]
["bitfinex","ETHUSD",1646834941445,0.01227476,2737.0,2736.6,0.04149492]
["bitfinex","ETHUSD",1646834941841,0.06101393,2737.0,2736.6,0.04149492]
["bitfinex","ETHUSD",1646834942048,0.011667,2738.7,2736.7,4.0]
["bitfinex","ETHUSD",1646834942250,1.0,2739.4,2737.5,3.0]
["bitfinex","ETHUSD",1646834942448,1.0,2739.4,2738.1,3.0]
["bitfinex","ETHUSD",1646834942644,0.96688426,2739.8,2738.2,0.51926222]
["bitfinex","ETHUSD",1646834942910,4.13990038,2740.8,2738.8,1.10706657]
["bitfinex","ETHUSD",1646834942911,0.011667,2740.0,2738.8,1.10706657]
["bitfinex","ETHUSD",1646834943111,3.0,2739.6,2739.0,0.4561526]
["bitfinex","ETHUSD",1646834943328,0.04477054,2740.2,2739.5,4.5]
["bitfinex","ETHUSD",1646834943514,1.26931235,2741.0,2739.5,4.5]
["bitfinex","ETHUSD",1646834943515,0.04506644,2740.9,2739.6,0.445]
["bitfinex","ETHUSD",1646834943713,0.04506644,2740.9,2739.7,0.08074264]
["bitfinex","ETHUSD",1646834944011,1.04800959,2741.0,2739.8,0.445]
["bitfinex","ETHUSD",1646834944214,1.04800959,2741.0,2739.9,0.99400352]
["bitfinex","ETHUSD",1646834944418,1.23458148,2740.2,2739.4,0.445]
["bitfinex","ETHUSD",1646834944616,0.04509842,2740.1,2738.7,3.84467751]
["bitfinex","ETHUSD",1646834944812,0.04509842,2740.1,2739.1,1.836652]
["bitfinex","ETHUSD",1646834945018,0.04509842,2740.1,2739.2,6.23681]
["bitfinex","ETHUSD",1646834945217,0.04421432,2740.9,2739.4,0.3656]
["bitfinex","ETHUSD",1646834945516,0.04421432,2740.9,2739.5,0.445]
["bitfinex","ETHUSD",1646834945517,0.04522007,2740.9,2739.5,0.445]
["bitfinex","ETHUSD",1646834945715,0.00132223,2740.9,2739.5,0.445]
["bitfinex","ETHUSD",1646834945916,0.00132223,2740.9,2739.6,0.07065519]
["bitfinex","ETHUSD",1646834946114,0.00132223,2740.9,2740.0,0.06981618]
["bitfinex","ETHUSD",1646834946318,0.05535312,2741.3,2740.2,0.9988716]
["bitfinex","ETHUSD",1646834946319,0.005834,2741.3,2740.2,0.9988716]
["bitfinex","ETHUSD",1646834946561,0.005834,2741.3,2740.3,0.51986622]
["bitfinex","ETHUSD",1646834946562,0.00132223,2741.3,2740.3,0.51986622]
["bitfinex","ETHUSD",1646834946754,0.005834,2742.8,2740.6,0.44910359]
["bitfinex","ETHUSD",1646834946755,0.00132223,2742.0,2740.6,0.44910359]
["bitfinex","ETHUSD",1646834946945,0.00132223,2742.6,2740.8,3.44008328]
["bitfinex","ETHUSD",1646834947147,0.13819997,2742.7,2741.0,0.09045564]
["bitfinex","ETHUSD",1646834947347,0.13819997,2742.7,2740.9,0.3]
["bitfinex","ETHUSD",1646834947348,0.99850766,2741.5,2740.9,0.3]
["bitfinex","ETHUSD",1646834947543,0.04425374,2741.4,2740.9,0.3]
["bitfinex","ETHUSD",1646834947746,0.04425374,2741.4,2740.8,0.3]
["bitfinex","ETHUSD",1646834947944,0.04425374,2741.4,2740.5,0.011737]
["bitfinex","ETHUSD",1646834947945,0.04425374,2741.4,2740.7,0.3]
["bitfinex","ETHUSD",1646834948144,0.04425374,2741.4,2740.5,0.011737]
["bitfinex","ETHUSD",1646834948346,0.04425374,2741.4,2741.0,0.00383318]
["bitfinex","ETHUSD",1646834948545,2.94167597,2742.6,2741.4,0.08188577]
["bitfinex","ETHUSD",1646834948750,0.0454856,2742.5,2741.4,0.08188577]
["bitfinex","ETHUSD",1646834948949,0.04625477,2742.5,2741.4,0.08188577]
["bitfinex","ETHUSD",1646834949549,0.04625477,2742.5,2741.8,0.00383249]
["bitfinex","ETHUSD",1646834949550,0.05038668,2742.4,2741.8,0.00383249]
["bitfinex","ETHUSD",1646834950399,0.05038668,2742.4,2741.4,0.08188577]
["bitfinex","ETHUSD",1646834950595,0.97207629,2741.7,2741.4,0.08188577]
["bitfinex","ETHUSD",1646834950804,0.97207629,2741.7,2740.2,1.20387876]
["bitfinex","ETHUSD",1646834950805,6.0,2741.6,2740.7,0.08565332]
["bitfinex","ETHUSD",1646834951000,6.0,2741.6,2740.5,2.2848]
["bitfinex","ETHUSD",1646834951001,6.0432619,2741.6,2740.5,2.2848]
["bitfinex","ETHUSD",1646834951200,0.04448632,2741.5,2740.5,2.2848]
["bitfinex","ETHUSD",1646834951598,0.04223932,2741.5,2740.5,2.2848]
["bitfinex","ETHUSD",1646834951799,1.27207629,2741.7,2740.6,0.08279002]
["bitfinex","ETHUSD",1646834952011,0.97207629,2741.7,2740.6,0.08279002]
["bitfinex","ETHUSD",1646834952396,0.05067242,2742.5,2740.6,0.08279002]
["bitfinex","ETHUSD",1646834952798,1.27754,2742.2,2740.6,0.99487002]
["bitfinex","ETHUSD",1646834952999,0.00131799,2742.1,2740.7,0.07638869]
["bitfinex","ETHUSD",1646834953199,0.00131799,2742.1,2740.7,3.57638869]
["bitfinex","ETHUSD",1646834953404,0.00131799,2742.1,2741.0,0.08203206]
["bitfinex","ETHUSD",1646834953600,0.00131799,2742.4,2741.1,0.53431996]
["bitfinex","ETHUSD",1646834953799,0.00131799,2742.4,2741.2,0.08603892]
["bitfinex","ETHUSD",1646834954044,0.50515181,2742.6,2741.1,0.311701]
["bitfinex","ETHUSD",1646834954244,0.007,2743.0,2742.4,0.01554742]
["bitfinex","ETHUSD",1646834954448,0.007,2743.0,2742.4,0.84684742]
["bitfinex","ETHUSD",1646834954650,0.007,2743.0,2742.5,0.53193835]
["bitfinex","ETHUSD",1646834954843,1.13296046,2743.6,2742.9,0.01249545]
["bitfinex","ETHUSD",1646834955141,0.02573322,2744.3,2742.9,0.011778]
["bitfinex","ETHUSD",1646834955345,0.93701322,2744.3,2742.9,0.011778]
["bitfinex","ETHUSD",1646834955547,3.5,2744.2,2742.9,0.011778]
["bitfinex","ETHUSD",1646834955850,0.91139,2743.9,2742.9,0.011778]
["bitfinex","ETHUSD",1646834956049,0.96246143,2743.2,2742.9,0.011778]
["bitfinex","ETHUSD",1646834956848,0.27109246,2743.7,2742.9,0.011778]
["bitfinex","ETHUSD",1646834957056,0.02573322,2744.3,2742.9,0.975278]
["bitfinex","ETHUSD",1646834957258,0.02573322,2744.3,2743.0,0.445]
["bitfinex","ETHUSD",1646834957259,0.01989922,2744.3,2743.0,0.445]
["bitfinex","ETHUSD",1646834957449,0.01989922,2744.3,2743.4,0.011806]
["bitfinex","ETHUSD",1646834957650,0.00131428,2744.5,2743.4,0.011806]
["bitfinex","ETHUSD",1646834957888,1.10092162,2744.3,2743.4,0.08770229]
["bitfinex","ETHUSD",1646834958089,1.10092162,2744.3,2743.6,0.91091]
["bitfinex","ETHUSD",1646834958292,1.10092162,2744.3,2743.6,0.38586649]
["bitfinex","ETHUSD",1646834958698,2.96981428,2744.6,2743.6,0.38586649]
["bitfinex","ETHUSD",1646834958897,2.9685,2744.6,2743.6,0.38586649]
["bitfinex","ETHUSD",1646834959211,2.9685,2744.6,2743.8,2.12187]
["bitfinex","ETHUSD",1646834959397,2.9685,2744.6,2743.9,0.08428589]
["bitfinex","ETHUSD",1646834959596,0.0212135,2745.0,2743.9,0.09597289]
["bitfinex","ETHUSD",1646834959597,0.01989922,2745.0,2743.9,0.09597289]
["bitfinex","ETHUSD",1646834959996,0.01989922,2745.0,2743.9,0.54097289]
["bitfinex","ETHUSD",1646834960198,0.01989922,2745.0,2744.0,0.08845066]
["bitfinex","ETHUSD",1646834960397,0.01989922,2745.0,2744.0,0.38845066]
["bitfinex","ETHUSD",1646834961301,3.0,2744.3,2743.9,2.2848]
["bitfinex","ETHUSD",1646834961551,6.0,2744.8,2743.3,1.0]
["bitfinex","ETHUSD",1646834961552,0.01264478,2744.0,2743.3,1.0]
["bitfinex","ETHUSD",1646834961746,0.01264478,2744.0,2743.4,7.2896]
["bitfinex","ETHUSD",1646834961747,0.20762923,2743.9,2743.4,7.2896]
["bitfinex","ETHUSD",1646834961945,0.05154968,2743.9,2743.4,7.2896]
["bitfinex","ETHUSD",1646834962248,0.57003621,2744.6,2743.4,7.2896]
["bitfinex","ETHUSD",1646834962249,3.64724428,2744.5,2743.4,7.2896]
["bitfinex","ETHUSD",1646834962450,0.23917467,2744.6,2743.4,7.2896]
["bitfinex","ETHUSD",1646834962451,0.05103568,2744.3,2743.4,7.2896]
["bitfinex","ETHUSD",1646834962648,0.91230428,2744.6,2743.5,1.59527585]
["bitfinex","ETHUSD",1646834962845,0.91099,2744.6,2743.6,1.50825707]
["bitfinex","ETHUSD",1646834963046,0.91099,2744.6,2743.8,0.08877521]
["bitfinex","ETHUSD",1646834963349,0.05204365,2744.5,2743.8,0.08877521]
["bitfinex","ETHUSD",1646834964350,0.05204365,2744.5,2743.9,1.5081381]
["bitfinex","ETHUSD",1646834964550,0.05204365,2744.5,2743.8,0.08877521]
["bitfinex","ETHUSD",1646834964956,2.7329,2744.5,2743.7,1.21099]
["bitfinex","ETHUSD",1646834965150,3.08153292,2744.5,2743.7,1.21099]
["bitfinex","ETHUSD",1646834965599,3.08153292,2744.5,2743.9,1.82161]
["bitfinex","ETHUSD",1646834965799,3.0329,2744.5,2744.0,0.3656]
["bitfinex","ETHUSD",1646834965999,0.23469645,2744.3,2743.9,2.12161]
["bitfinex","ETHUSD",1646834966198,1.82161,2744.4,2744.0,0.07681431]
["bitfinex","ETHUSD",1646834966906,0.91095,2744.2,2743.9,0.3]
["bitfinex","ETHUSD",1646834967106,0.91095,2744.2,2743.8,2.12167]
["bitfinex","ETHUSD",1646834967305,1.21095,2744.2,2743.8,2.12167]
["bitfinex","ETHUSD",1646834967511,0.91096,2744.1,2743.8,2.12167]
["bitfinex","ETHUSD",1646834968507,0.91096,2744.1,2743.8,2.02167]
["bitfinex","ETHUSD",1646834968704,1.21095,2744.2,2743.8,2.02167]
["bitfinex","ETHUSD",1646834968906,1.21095,2744.2,2743.8,1.47643]
["bitfinex","ETHUSD",1646834968907,0.91095,2744.2,2743.8,1.47643]
["bitfinex","ETHUSD",1646834969161,2.73284,2744.3,2744.2,0.77704007]
["bitfinex","ETHUSD",1646834969358,2.73284,2744.3,2744.2,0.86057889]
["bitfinex","ETHUSD",1646834969762,2.73284,2744.3,2744.2,0.77704007]
["bitfinex","ETHUSD",1646834970166,2.73284,2744.3,2744.2,1.07704007]
["bitfinex","ETHUSD",1646834971963,1.82178,2744.6,2744.2,1.07704007]
["bitfinex","ETHUSD",1646834972167,3.5,2745.3,2744.2,1.07704007]
["bitfinex","ETHUSD",1646834972168,0.00131428,2745.1,2744.5,0.01285376]
["bitfinex","ETHUSD",1646834972363,0.00400735,2745.6,2745.5,0.94975364]
["bitfinex","ETHUSD",1646834972562,0.00400735,2745.6,2745.4,0.011667]
["bitfinex","ETHUSD",1646834972796,0.91465735,2745.6,2745.4,0.011667]
["bitfinex","ETHUSD",1646834972991,7.22526767,2745.5,2744.7,0.07730348]
["bitfinex","ETHUSD",1646834973197,0.25731703,2745.4,2744.3,0.92674]
["bitfinex","ETHUSD",1646834973393,0.445,2745.3,2744.3,0.91084]
["bitfinex","ETHUSD",1646834973599,0.91081,2745.1,2743.6,0.08879299]
["bitfinex","ETHUSD",1646834973796,0.91103,2744.8,2743.2,0.09004836]
["bitfinex","ETHUSD",1646834973993,0.91103,2744.8,2742.9,3.0]
["bitfinex","ETHUSD",1646834973994,1.05643834,2744.5,2742.9,3.0]
["bitfinex","ETHUSD",1646834974196,0.445,2744.5,2743.1,4.01208858]
["bitfinex","ETHUSD",1646834974394,0.445,2744.5,2743.2,1.50862879]
["bitfinex","ETHUSD",1646834974591,0.65590149,2744.5,2743.3,0.08660348]
["bitfinex","ETHUSD",1646834974793,1.82228,2744.2,2743.3,0.43835566]
["bitfinex","ETHUSD",1646834974995,0.91129,2744.2,2743.4,1.50854747]
["bitfinex","ETHUSD",1646834975198,0.21848793,2745.0,2743.4,1.50854747]
["bitfinex","ETHUSD",1646834975199,1.2180075,2745.2,2743.8,0.01224117]
["bitfinex","ETHUSD",1646834975401,0.46089503,2745.2,2744.0,0.3656]
["bitfinex","ETHUSD",1646834975593,0.46089503,2745.2,2744.0,0.6656]
["bitfinex","ETHUSD",1646834975594,0.2130691,2745.1,2744.0,0.6656]
["bitfinex","ETHUSD",1646834975794,0.2130691,2745.1,2744.0,0.3656]
["bitfinex","ETHUSD",1646834975795,1.821,2744.7,2744.0,0.3656]
["bitfinex","ETHUSD",1646834975999,1.821,2744.7,2744.0,0.3]
["bitfinex","ETHUSD",1646834976195,1.821,2744.7,2743.8,0.07907861]
["bitfinex","ETHUSD",1646834976397,1.07416422,2743.9,2743.3,0.20835706]
["bitfinex","ETHUSD",1646834976680,1.07416422,2743.9,2742.8,3.64335]
["bitfinex","ETHUSD",1646834976681,0.9111,2743.8,2742.8,3.64335]
["bitfinex","ETHUSD",1646834976870,1.82296,2743.5,2742.4,0.00355742]
["bitfinex","ETHUSD",1646834977066,3.945,2743.4,2742.4,0.00355742]
["bitfinex","ETHUSD",1646834977268,0.27596823,2743.3,2742.6,0.00388012]
["bitfinex","ETHUSD",1646834977467,0.27698252,2743.1,2742.7,0.3656]
["bitfinex","ETHUSD",1646834977665,0.91128,2743.1,2742.8,1.8744947]
["bitfinex","ETHUSD",1646834977866,0.30869934,2743.7,2742.9,1.5088947]
["bitfinex","ETHUSD",1646834978077,2.8956,2745.2,2743.6,0.01291513]
["bitfinex","ETHUSD",1646834978268,11.43610287,2745.7,2743.7,13.02403602]
["bitfinex","ETHUSD",1646834978269,0.21995486,2745.1,2743.7,13.02403602]
["bitfinex","ETHUSD",1646834978468,0.21995486,2745.1,2743.6,0.97861513]
["bitfinex","ETHUSD",1646834978469,0.00592393,2744.4,2744.1,11.15]
["bitfinex","ETHUSD",1646834978670,0.00592393,2744.4,2744.2,0.06598903]
["bitfinex","ETHUSD",1646834979069,0.00592393,2744.4,2744.1,0.6656]
["bitfinex","ETHUSD",1646834979369,0.21668136,2745.2,2744.1,0.6656]
["bitfinex","ETHUSD",1646834979672,0.00592591,2744.8,2744.3,0.08413908]
["bitfinex","ETHUSD",1646834979868,0.00592591,2744.8,2744.7,0.015937]
["bitfinex","ETHUSD",1646834980488,0.0098,2745.5,2744.7,0.015937]
["bitfinex","ETHUSD",1646834980698,0.26823052,2745.5,2744.7,0.015937]
["bitfinex","ETHUSD",1646834981494,0.26823052,2745.5,2744.7,0.926477]
["bitfinex","ETHUSD",1646834981695,0.26823052,2745.5,2744.7,1.226477]
["bitfinex","ETHUSD",1646834981896,0.91053,2745.4,2744.9,1.82098]
["bitfinex","ETHUSD",1646834982096,0.00400052,2745.2,2745.1,0.011749]
["bitfinex","ETHUSD",1646834982797,0.00400052,2745.2,2745.1,0.91603452]
["bitfinex","ETHUSD",1646834982997,0.92027,2745.5,2745.1,0.30565452]
["bitfinex","ETHUSD",1646834983204,0.00400047,2745.3,2744.7,1.837177]
["bitfinex","ETHUSD",1646834983400,0.00400047,2745.3,2744.7,2.137177]
["bitfinex","ETHUSD",1646834983597,0.00400047,2745.3,2744.4,0.06092486]
["bitfinex","ETHUSD",1646834983798,0.00400047,2745.3,2744.3,3.0]
["bitfinex","ETHUSD",1646834984052,0.86866333,2745.1,2744.5,1.82137]
["bitfinex","ETHUSD",1646834984255,0.86866333,2745.1,2744.3,3.0]
["bitfinex","ETHUSD",1646834984554,0.91096,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1646834984758,0.05257061,2744.7,2744.3,3.0]
["bitfinex","ETHUSD",1646834985155,1.10739805,2744.4,2744.3,3.0]
["bitfinex","ETHUSD",1646834985355,0.49757061,2744.7,2743.5,1.82199]
["bitfinex","ETHUSD",1646834985356,0.27045595,2744.3,2743.5,1.82199]
["bitfinex","ETHUSD",1646834985556,0.27045595,2744.3,2743.8,0.91101]
["bitfinex","ETHUSD",1646834985557,1.82205,2744.2,2743.8,0.91101]
["bitfinex","ETHUSD",1646834985763,1.21101,2744.2,2743.8,0.91101]
["bitfinex","ETHUSD",1646834986156,2.73316,2744.8,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834986356,2.73316,2744.8,2744.3,2.17780903]
["bitfinex","ETHUSD",1646834986759,0.91065,2744.7,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834986957,0.91065,2744.7,2744.3,2.17780903]
["bitfinex","ETHUSD",1646834987557,0.91065,2744.7,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834988186,0.91065,2744.7,2744.3,2.17780903]
["bitfinex","ETHUSD",1646834988588,0.91065,2744.7,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834989194,1.8220656,2744.6,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834989393,0.26291937,2744.5,2744.3,1.87780903]
["bitfinex","ETHUSD",1646834989589,0.26291937,2744.5,2743.5,0.9111]
["bitfinex","ETHUSD",1646834989590,0.445,2744.5,2743.5,0.9111]
["bitfinex","ETHUSD",1646834989797,0.9113,2744.2,2743.1,0.005834]
["bitfinex","ETHUSD",1646834989992,1.09292456,2743.8,2743.2,1.50847077]
["bitfinex","ETHUSD",1646834990193,2.00424456,2743.8,2743.2,1.50847077]
["bitfinex","ETHUSD",1646834990391,2.00424456,2743.8,2743.3,1.50847077]
["bitfinex","ETHUSD",1646834990591,2.00424456,2743.8,2743.4,1.50847077]
["bitfinex","ETHUSD",1646834990793,2.74924456,2743.8,2743.5,1.50847077]
["bitfinex","ETHUSD",1646834990997,1.8227,2743.5,2742.8,0.3]
["bitfinex","ETHUSD",1646834991295,2.1227,2743.5,2742.7,0.07021523]
["bitfinex","ETHUSD",1646834991542,0.05475167,2743.4,2742.8,1.82253]
["bitfinex","ETHUSD",1646834991949,0.04910015,2744.4,2743.3,0.023152]
["bitfinex","ETHUSD",1646834992156,0.04777051,2744.8,2743.9,0.017823]
["bitfinex","ETHUSD",1646834992349,0.0014787,2745.0,2744.6,0.012074]
["bitfinex","ETHUSD",1646834992547,0.0014787,2745.0,2744.6,1.08214836]
["bitfinex","ETHUSD",1646834992747,0.0014787,2745.0,2744.1,11.15]
["bitfinex","ETHUSD",1646834992947,0.28199158,2745.0,2743.6,0.90225229]
["bitfinex","ETHUSD",1646834993146,0.28199158,2745.0,2744.0,0.91095]
["bitfinex","ETHUSD",1646834993147,0.23164463,2744.8,2744.0,0.91095]
["bitfinex","ETHUSD",1646834993550,0.20536482,2744.7,2744.0,0.91095]
["bitfinex","ETHUSD",1646834993746,0.96880872,2744.1,2744.0,0.91095]
["bitfinex","ETHUSD",1646834993947,0.05476166,2744.1,2743.8,4.82206]
["bitfinex","ETHUSD",1646834994152,0.0098,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834994349,0.05533544,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834994846,0.96615544,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834995047,1.96010882,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834995302,1.91492399,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834996291,1.00410399,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834997695,1.44910399,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834997896,1.00410399,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834999540,0.95410399,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646834999940,0.96589499,2745.5,2745.4,0.93907625]
["bitfinex","ETHUSD",1646835000245,1.18862266,2744.4,2744.3,1.82172]
["bitfinex","ETHUSD",1646835000444,1.18862266,2744.4,2744.0,0.90225229]
["bitfinex","ETHUSD",1646835000445,2.09972266,2744.4,2744.0,0.90225229]
["bitfinex","ETHUSD",1646835000648,2.09972266,2744.4,2743.9,0.90225229]
["bitfinex","ETHUSD",1646835000843,0.9111,2744.4,2744.2,0.67045977]
["bitfinex","ETHUSD",1646835001045,0.3,2744.5,2744.3,0.90225229]
["bitfinex","ETHUSD",1646835001248,0.3,2744.6,2744.4,0.67043355]
["bitfinex","ETHUSD",1646835001442,0.01994287,2744.7,2744.5,0.67043355]
["bitfinex","ETHUSD",1646835001643,0.01994287,2744.7,2744.4,0.67043355]
["bitfinex","ETHUSD",1646835001844,0.01994287,2744.7,2744.2,0.90225229]
["bitfinex","ETHUSD",1646835001845,0.01994287,2744.7,2744.5,0.67043355]
["bitfinex","ETHUSD",1646835002046,0.01994287,2744.7,2744.4,1.58121355]
["bitfinex","ETHUSD",1646835002245,1.41533108,2745.0,2744.3,2.49201355]
["bitfinex","ETHUSD",1646835002447,1.11533108,2745.0,2744.3,2.49201355]
["bitfinex","ETHUSD",1646835002648,0.00385754,2744.7,2744.2,0.67043355]
["bitfinex","ETHUSD",1646835002895,0.00385754,2744.7,2744.1,0.67043355]
["bitfinex","ETHUSD",1646835003092,1.14506585,2744.2,2744.1,0.67043355]
["bitfinex","ETHUSD",1646835003294,0.3,2744.3,2744.0,0.90225229]
["bitfinex","ETHUSD",1646835003492,0.3,2744.3,2744.1,1.00132799]
["bitfinex","ETHUSD",1646835003696,0.00372291,2744.7,2744.2,0.90225229]
["bitfinex","ETHUSD",1646835003896,0.00372291,2744.7,2744.4,0.67081535]
["bitfinex","ETHUSD",1646835004089,0.00372291,2744.7,2744.5,0.67081535]
["bitfinex","ETHUSD",1646835004495,0.00372291,2744.7,2744.6,3.94081535]
["bitfinex","ETHUSD",1646835004700,0.0012748,2745.4,2744.6,0.0760941]
["bitfinex","ETHUSD",1646835004897,2.73255,2745.5,2744.7,0.005834]
["bitfinex","ETHUSD",1646835005098,0.01488948,2745.1,2744.7,0.005834]
["bitfinex","ETHUSD",1646835005499,0.06767751,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646835005703,2.80058751,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646835005898,2.78569803,2745.1,2744.5,0.3]
["bitfinex","ETHUSD",1646835006099,0.05427997,2744.9,2744.3,0.37164164]
["bitfinex","ETHUSD",1646835006299,0.96509997,2744.9,2744.3,0.07164164]
["bitfinex","ETHUSD",1646835006547,0.96509997,2744.9,2744.1,1.21098]
["bitfinex","ETHUSD",1646835006548,0.0513005,2744.8,2744.1,1.21098]
["bitfinex","ETHUSD",1646835006743,1.8733805,2744.8,2744.1,1.21098]
["bitfinex","ETHUSD",1646835006947,1.8733805,2744.8,2743.8,1.41367855]
["bitfinex","ETHUSD",1646835006948,0.06617223,2744.7,2743.8,0.90225229]
["bitfinex","ETHUSD",1646835007150,1.42232223,2744.7,2743.6,0.90225229]
["bitfinex","ETHUSD",1646835007347,1.19703346,2744.0,2743.5,2.72443229]
["bitfinex","ETHUSD",1646835007545,0.91119,2744.0,2743.5,2.72443229]
["bitfinex","ETHUSD",1646835007844,0.3,2744.0,2743.6,0.90225229]
["bitfinex","ETHUSD",1646835008044,0.3,2744.1,2743.6,0.98481904]
["bitfinex","ETHUSD",1646835008246,0.05426002,2744.5,2743.6,0.90225229]
["bitfinex","ETHUSD",1646835008446,0.06921657,2744.5,2743.5,2.72443229]
["bitfinex","ETHUSD",1646835008646,1.10250789,2744.1,2743.5,2.72443229]
["bitfinex","ETHUSD",1646835008847,0.3,2744.2,2743.5,1.82218]
["bitfinex","ETHUSD",1646835009052,0.3,2744.2,2743.6,0.90225229]
["bitfinex","ETHUSD",1646835009247,0.04392023,2744.4,2743.6,0.90225229]
["bitfinex","ETHUSD",1646835009748,0.91115,2744.4,2743.6,0.3]
["bitfinex","ETHUSD",1646835009946,1.17615528,2744.0,2743.6,0.3]
["bitfinex","ETHUSD",1646835010146,1.17615528,2744.0,2743.5,0.3]
["bitfinex","ETHUSD",1646835010391,1.18795528,2744.0,2743.4,0.00373871]
["bitfinex","ETHUSD",1646835010590,1.87639579,2743.9,2742.9,0.90225229]
["bitfinex","ETHUSD",1646835010789,0.012812,2743.2,2742.9,0.90225229]
["bitfinex","ETHUSD",1646835010990,0.012812,2743.2,2743.0,1.50876982]
["bitfinex","ETHUSD",1646835011388,0.012812,2743.2,2743.1,1.50876982]
["bitfinex","ETHUSD",1646835011599,0.012812,2743.2,2742.9,1.50876982]
["bitfinex","ETHUSD",1646835011792,0.012812,2743.2,2742.9,2.41102211]
["bitfinex","ETHUSD",1646835012093,1.8231,2743.3,2743.0,1.50876982]
["bitfinex","ETHUSD",1646835012295,1.8231,2743.3,2743.0,1.80876982]
["bitfinex","ETHUSD",1646835012296,1.05289556,2743.3,2743.0,1.80876982]
["bitfinex","ETHUSD",1646835012493,1.05289556,2743.3,2743.1,1.50876982]
["bitfinex","ETHUSD",1646835012694,0.05333999,2743.2,2743.1,1.50876982]
["bitfinex","ETHUSD",1646835012895,0.05333999,2743.2,2742.8,1.50876982]
["bitfinex","ETHUSD",1646835013197,0.012637,2742.9,2742.8,1.5071902]
["bitfinex","ETHUSD",1646835013396,0.06415626,2742.9,2742.8,1.5071902]
["bitfinex","ETHUSD",1646835013595,0.06415626,2742.9,2742.5,0.90225229]
["bitfinex","ETHUSD",1646835013796,0.05151926,2742.9,2742.5,0.90225229]
["bitfinex","ETHUSD",1646835014036,0.05197429,2742.9,2742.5,0.90225229]
["bitfinex","ETHUSD",1646835014244,0.91166,2742.9,2742.6,0.07229975]
["bitfinex","ETHUSD",1646835014437,0.91166,2742.9,2742.6,0.74353856]
["bitfinex","ETHUSD",1646835014653,0.91166,2742.9,2740.3,0.96390342]
["bitfinex","ETHUSD",1646835014654,0.012693,2742.7,2740.3,0.96390342]
["bitfinex","ETHUSD",1646835014862,0.012693,2742.7,2741.6,0.89565056]
["bitfinex","ETHUSD",1646835014863,0.020006,2742.0,2741.6,0.89565056]
["bitfinex","ETHUSD",1646835015146,0.020006,2742.0,2741.0,0.89639559]
["bitfinex","ETHUSD",1646835015147,3.05861163,2741.8,2741.0,0.89639559]
["bitfinex","ETHUSD",1646835015339,0.01251316,2741.1,2741.0,6.866e-05]
["bitfinex","ETHUSD",1646835015545,0.01251316,2741.1,2741.0,8.7e-05]
["bitfinex","ETHUSD",1646835015546,0.45751316,2741.1,2741.0,8.7e-05]
["bitfinex","ETHUSD",1646835015738,0.45751316,2741.1,2740.8,0.01173566]
["bitfinex","ETHUSD",1646835015739,6.06251794,2741.0,2740.5,0.89398177]
["bitfinex","ETHUSD",1646835015940,3.54968844,2740.9,2740.4,0.89398177]
["bitfinex","ETHUSD",1646835016143,3.54968844,2740.9,2740.1,0.89398177]
["bitfinex","ETHUSD",1646835016144,0.013193,2740.8,2740.1,0.89398177]
["bitfinex","ETHUSD",1646835016339,0.013193,2740.8,2739.9,0.89398177]
["bitfinex","ETHUSD",1646835016340,3.24526325,2740.8,2739.9,0.89398177]
["bitfinex","ETHUSD",1646835016536,0.05938654,2740.6,2739.9,0.89398177]
["bitfinex","ETHUSD",1646835016942,0.05938654,2740.6,2739.8,1.25958177]
["bitfinex","ETHUSD",1646835017142,0.05938654,2740.6,2739.8,1.25755124]
["bitfinex","ETHUSD",1646835017341,0.05938654,2740.6,2739.9,0.89398177]
["bitfinex","ETHUSD",1646835017541,0.05938654,2740.6,2740.0,0.36356947]
["bitfinex","ETHUSD",1646835017806,1.21243,2740.7,2740.6,0.01800651]
["bitfinex","ETHUSD",1646835017807,0.91243,2740.7,2740.6,0.01800651]
["bitfinex","ETHUSD",1646835017990,0.91243,2740.7,2740.1,0.86489283]
["bitfinex","ETHUSD",1646835018190,0.06757138,2740.6,2740.1,0.86489283]
["bitfinex","ETHUSD",1646835018392,0.06757138,2740.6,2740.1,0.3]
["bitfinex","ETHUSD",1646835018590,0.054985,2740.5,2739.6,0.91222]
["bitfinex","ETHUSD",1646835018790,0.054985,2740.5,2739.9,0.87566626]
["bitfinex","ETHUSD",1646835018791,0.91221,2740.4,2739.9,0.87566626]
["bitfinex","ETHUSD",1646835019192,0.91221,2740.4,2739.7,0.06993396]
["bitfinex","ETHUSD",1646835019193,1.21221,2740.4,2740.0,0.6656]
["bitfinex","ETHUSD",1646835019403,2.73704,2740.6,2740.2,0.3656]
["bitfinex","ETHUSD",1646835019592,2.73704,2740.6,2740.2,0.42193388]
["bitfinex","ETHUSD",1646835019793,2.73704,2740.6,2740.2,0.72193388]
["bitfinex","ETHUSD",1646835019993,2.73704,2740.6,2740.2,0.3]
["bitfinex","ETHUSD",1646835020198,2.73704,2740.6,2739.9,0.00397637]
["bitfinex","ETHUSD",1646835020199,0.06764312,2740.4,2739.9,0.00397637]
["bitfinex","ETHUSD",1646835020396,0.06764312,2740.4,2739.4,2.05777657]
["bitfinex","ETHUSD",1646835020397,1.82502,2740.4,2739.4,1.99681544]
["bitfinex","ETHUSD",1646835020593,1.82501,2740.1,2739.2,3.0]
["bitfinex","ETHUSD",1646835020901,0.08235494,2740.0,2739.2,3.0]
["bitfinex","ETHUSD",1646835021097,1.89231694,2740.0,2739.3,3.5]
["bitfinex","ETHUSD",1646835021295,2.12501,2740.0,2739.4,0.91232]
["bitfinex","ETHUSD",1646835021546,2.12501,2740.0,2738.7,0.05780652]
["bitfinex","ETHUSD",1646835021750,2.12501,2740.0,2738.6,3.5]
["bitfinex","ETHUSD",1646835021751,1.89148693,2739.8,2738.6,3.56417348]
["bitfinex","ETHUSD",1646835021952,1.89148693,2739.8,2738.7,0.0736029]
["bitfinex","ETHUSD",1646835022146,0.91253,2739.6,2739.2,3.0]
["bitfinex","ETHUSD",1646835022749,0.91253,2739.6,2739.0,1.48654643]
["bitfinex","ETHUSD",1646835022948,3.03765,2739.7,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835023152,1.82506,2739.7,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835024752,1.21243,2739.8,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835024953,1.21243,2739.8,2739.6,1.28803578]
["bitfinex","ETHUSD",1646835025391,0.91243,2739.8,2739.6,1.28803578]
["bitfinex","ETHUSD",1646835025590,0.91243,2739.8,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835026392,1.82462,2740.1,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835026793,1.82462,2740.1,2739.7,0.07307651]
["bitfinex","ETHUSD",1646835026995,1.82462,2740.1,2739.7,0.37307651]
["bitfinex","ETHUSD",1646835027203,1.82462,2740.1,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835027793,2.12462,2740.1,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835028197,5.62462,2740.1,2739.6,0.18267682]
["bitfinex","ETHUSD",1646835028398,0.0577362,2739.9,2739.1,0.3]
["bitfinex","ETHUSD",1646835028595,6.0,2740.0,2738.9,0.3]
["bitfinex","ETHUSD",1646835028596,0.06501525,2739.7,2738.9,0.3]
["bitfinex","ETHUSD",1646835028795,0.9126,2739.8,2739.3,3.0]
["bitfinex","ETHUSD",1646835029043,0.3,2739.9,2739.3,3.3]
["bitfinex","ETHUSD",1646835029044,0.36761064,2739.9,2739.3,3.3]
["bitfinex","ETHUSD",1646835029244,2.18685436,2740.0,2739.4,1.13526484]
["bitfinex","ETHUSD",1646835029545,0.91248,2739.6,2739.3,0.66507513]
["bitfinex","ETHUSD",1646835029750,3.86326814,2739.6,2739.3,1.66507513]
["bitfinex","ETHUSD",1646835029943,3.86326814,2739.6,2739.3,0.66507513]
["bitfinex","ETHUSD",1646835029944,4.16326814,2739.6,2739.3,0.66507513]
["bitfinex","ETHUSD",1646835030344,2.8298749,2739.5,2739.3,0.66507513]
["bitfinex","ETHUSD",1646835030746,3.1298749,2739.5,2739.3,0.66507513]
["bitfinex","ETHUSD",1646835030948,2.66414134,2739.4,2739.3,0.005834]
["bitfinex","ETHUSD",1646835031444,2.96414134,2739.4,2739.3,0.005834]
["bitfinex","ETHUSD",1646835032645,0.54733919,2739.4,2739.3,0.005834]
["bitfinex","ETHUSD",1646835033092,0.24733919,2739.4,2739.3,1.11770279]
["bitfinex","ETHUSD",1646835033297,0.06427585,2740.0,2739.4,0.04232987]
["bitfinex","ETHUSD",1646835033497,0.9123,2740.4,2739.5,0.91226]
["bitfinex","ETHUSD",1646835033498,2.61756802,2739.6,2739.5,0.91226]
["bitfinex","ETHUSD",1646835033798,2.61756802,2739.6,2739.5,4.41226]
["bitfinex","ETHUSD",1646835034092,2.61756802,2739.6,2739.5,15.56226]
["bitfinex","ETHUSD",1646835034293,3.5916,2740.7,2739.6,0.05880924]
["bitfinex","ETHUSD",1646835034294,0.07037505,2740.6,2739.6,0.05880924]
["bitfinex","ETHUSD",1646835034492,2.44901399,2739.8,2739.6,1.2334794]
["bitfinex","ETHUSD",1646835034693,2.44901399,2739.8,2739.6,1.17467016]
["bitfinex","ETHUSD",1646835034900,2.44901399,2739.8,2739.7,11.8092]
["bitfinex","ETHUSD",1646835035094,0.91218,2740.2,2739.7,11.8092]
["bitfinex","ETHUSD",1646835035302,2.44029075,2740.2,2740.1,11.15]
["bitfinex","ETHUSD",1646835035500,2.8303,2741.6,2740.1,15.0156]
["bitfinex","ETHUSD",1646835035501,0.0012748,2740.8,2740.1,15.0156]
["bitfinex","ETHUSD",1646835035697,2.39321743,2740.8,2740.1,12.5156]
["bitfinex","ETHUSD",1646835035900,2.39321743,2740.8,2740.1,12.8156]
["bitfinex","ETHUSD",1646835036300,2.39321743,2740.8,2740.3,11.5156]
["bitfinex","ETHUSD",1646835036547,2.39321743,2740.8,2740.7,0.91638364]
["bitfinex","ETHUSD",1646835036948,0.3,2740.8,2740.6,0.3]
["bitfinex","ETHUSD",1646835037150,1.21196,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1646835037346,1.21196,2740.9,2740.5,3.12389]
["bitfinex","ETHUSD",1646835037555,0.91196,2740.9,2740.5,3.12389]
["bitfinex","ETHUSD",1646835037749,1.21196,2740.9,2740.0,0.5]
["bitfinex","ETHUSD",1646835037952,0.06597072,2740.8,2740.0,0.5]
["bitfinex","ETHUSD",1646835038950,1.89049072,2740.8,2739.9,0.91223]
["bitfinex","ETHUSD",1646835039150,1.89049072,2740.8,2739.7,2.73595]
["bitfinex","ETHUSD",1646835039151,0.07069033,2740.6,2739.7,2.73595]
["bitfinex","ETHUSD",1646835039354,0.91246,2740.4,2739.3,0.00386574]
["bitfinex","ETHUSD",1646835039552,0.06474076,2740.2,2739.0,0.3]
["bitfinex","ETHUSD",1646835039754,0.06474076,2740.2,2739.3,11.15]
["bitfinex","ETHUSD",1646835039954,0.06474076,2740.2,2739.3,14.65386561]
["bitfinex","ETHUSD",1646835040157,0.4518,2740.4,2739.5,12.06237]
["bitfinex","ETHUSD",1646835040400,0.4518,2740.4,2739.7,12.97422]
["bitfinex","ETHUSD",1646835040800,0.4518,2740.4,2739.7,13.97422]
["bitfinex","ETHUSD",1646835040999,0.0614706,2740.5,2740.3,0.97265112]
["bitfinex","ETHUSD",1646835041499,0.91214,2740.8,2740.3,1.27265112]
["bitfinex","ETHUSD",1646835041707,1.21214,2740.8,2740.4,3.5]
["bitfinex","ETHUSD",1646835041904,1.21214,2740.8,2740.3,1.27265112]
["bitfinex","ETHUSD",1646835042502,1.21214,2740.8,2740.1,0.6592]
["bitfinex","ETHUSD",1646835042714,0.05697567,2740.6,2740.1,0.6592]
["bitfinex","ETHUSD",1646835042904,1.82467,2740.5,2740.1,0.3]
["bitfinex","ETHUSD",1646835043104,0.05708324,2740.4,2740.1,0.3]
["bitfinex","ETHUSD",1646835043305,0.05708324,2740.4,2739.4,0.04232987]
["bitfinex","ETHUSD",1646835043505,0.05708324,2740.4,2739.4,0.34232987]
["bitfinex","ETHUSD",1646835043705,0.05708324,2740.4,2739.6,1.17207301]
["bitfinex","ETHUSD",1646835043904,0.96931324,2740.4,2739.6,1.17207301]
["bitfinex","ETHUSD",1646835044143,0.0643981,2740.2,2739.6,1.17207301]
["bitfinex","ETHUSD",1646835044339,1.82476,2740.2,2739.5,1.82458]
["bitfinex","ETHUSD",1646835044541,0.06282767,2740.1,2739.5,1.82458]
["bitfinex","ETHUSD",1646835045245,1.21237,2740.1,2739.5,2.12458]
["bitfinex","ETHUSD",1646835045439,0.06338627,2740.0,2739.5,3.26480563]
["bitfinex","ETHUSD",1646835045841,0.06338627,2740.0,2739.5,0.3]
["bitfinex","ETHUSD",1646835046043,0.97589627,2740.0,2739.4,0.70152987]
["bitfinex","ETHUSD",1646835046241,0.05590169,2739.9,2739.4,0.70152987]
["bitfinex","ETHUSD",1646835046443,0.9125,2739.8,2739.4,0.70152987]
["bitfinex","ETHUSD",1646835046645,0.05624068,2739.7,2739.4,0.70152987]
["bitfinex","ETHUSD",1646835047244,0.05624068,2739.7,2739.4,1.00152987]
["bitfinex","ETHUSD",1646835047445,0.9125,2739.8,2739.4,1.00152987]
["bitfinex","ETHUSD",1646835047803,0.3684581,2739.9,2739.8,0.21302824]
["bitfinex","ETHUSD",1646835047988,0.3,2739.9,2739.8,0.21302824]
["bitfinex","ETHUSD",1646835048191,2.73774,2740.0,2739.8,0.21302824]
["bitfinex","ETHUSD",1646835048192,3.03774,2740.0,2739.8,0.21302824]
["bitfinex","ETHUSD",1646835048390,3.03774,2740.0,2739.8,1.33015795]
["bitfinex","ETHUSD",1646835048594,1.82456,2740.4,2739.8,1.63015795]
["bitfinex","ETHUSD",1646835048788,0.0012748,2740.9,2739.8,1.63015795]
["bitfinex","ETHUSD",1646835048988,0.0012748,2741.1,2739.8,1.63015795]
["bitfinex","ETHUSD",1646835049187,2.7384948,2741.2,2740.0,0.6592]
["bitfinex","ETHUSD",1646835049389,0.91211,2740.8,2740.6,1.13678955]
["bitfinex","ETHUSD",1646835049589,0.91211,2740.8,2740.0,1.2592]
["bitfinex","ETHUSD",1646835049787,0.91211,2740.8,2740.0,0.9592]
["bitfinex","ETHUSD",1646835049987,0.91211,2740.8,2740.1,0.91216]
["bitfinex","ETHUSD",1646835050190,0.91211,2740.8,2740.2,13.05752188]
["bitfinex","ETHUSD",1646835050588,0.91211,2740.8,2740.2,14.89524132]
["bitfinex","ETHUSD",1646835050987,1.21211,2740.8,2740.2,14.89524132]
["bitfinex","ETHUSD",1646835051387,0.91211,2740.8,2740.2,15.19524132]
["bitfinex","ETHUSD",1646835051646,0.91211,2740.8,2740.3,13.05752188]
["bitfinex","ETHUSD",1646835051946,2.73651,2741.0,2740.7,0.98920025]
["bitfinex","ETHUSD",1646835052146,0.0012748,2741.5,2740.7,1.28920025]
["bitfinex","ETHUSD",1646835052344,0.0012748,2741.7,2740.8,13.05752188]
["bitfinex","ETHUSD",1646835052546,0.0012748,2741.8,2741.1,0.6592]
["bitfinex","ETHUSD",1646835052748,1.82383,2741.4,2741.1,0.3]
["bitfinex","ETHUSD",1646835052949,1.82383,2741.4,2740.8,13.05752188]
["bitfinex","ETHUSD",1646835053347,1.82383,2741.4,2740.9,1.07407941]
["bitfinex","ETHUSD",1646835053549,1.82383,2741.4,2741.0,7.76996566]
["bitfinex","ETHUSD",1646835054246,0.21328759,2741.4,2741.1,1.07672887]
["bitfinex","ETHUSD",1646835054545,1.12534529,2741.4,2741.2,7.76996698]
["bitfinex","ETHUSD",1646835055393,0.21328759,2741.4,2741.3,1.04970864]
["bitfinex","ETHUSD",1646835057998,0.21328759,2741.4,2741.3,4.84970864]
["bitfinex","ETHUSD",1646835058306,0.9118,2741.6,2741.3,4.84970864]
["bitfinex","ETHUSD",1646835058495,0.9118,2741.6,2741.4,1.04970864]
["bitfinex","ETHUSD",1646835059144,0.9118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835059344,0.9118,2741.6,2741.4,2.62430368]
["bitfinex","ETHUSD",1646835059543,0.9118,2741.6,2741.5,1.71262368]
["bitfinex","ETHUSD",1646835059945,0.9118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835060345,1.2118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835060543,0.9118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835060743,1.2118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835060949,0.9118,2741.6,2741.5,0.66291504]
["bitfinex","ETHUSD",1646835061247,0.9118,2741.6,2741.5,1.04970864]
["bitfinex","ETHUSD",1646835061446,1.2118,2741.6,2741.5,1.04970864]
["bitfinex","ETHUSD",1646835061647,0.9118,2741.6,2741.3,1.71262368]
["bitfinex","ETHUSD",1646835061852,1.2118,2741.6,2741.4,1.04970864]
["bitfinex","ETHUSD",1646835062049,1.82385,2741.6,2741.5,1.04970864]
["bitfinex","ETHUSD",1646835062248,2.12385,2741.6,2741.1,0.66291504]
["bitfinex","ETHUSD",1646835062449,2.12385,2741.6,2741.0,1.71262368]
["bitfinex","ETHUSD",1646835062647,2.12385,2741.6,2741.1,1.04970864]
["bitfinex","ETHUSD",1646835062896,2.12385,2741.6,2741.2,1.04970864]
["bitfinex","ETHUSD",1646835062897,3.0359324,2741.6,2741.2,1.04970864]
["bitfinex","ETHUSD",1646835063096,0.44710085,2741.5,2741.3,1.04970864]
["bitfinex","ETHUSD",1646835063294,0.014236,2741.4,2740.9,0.66291504]
["bitfinex","ETHUSD",1646835063497,1.838536,2741.4,2740.9,0.66291504]
["bitfinex","ETHUSD",1646835064095,0.023317,2741.1,2740.9,0.66291504]
["bitfinex","ETHUSD",1646835064401,0.023317,2741.1,2741.0,1.05502149]
["bitfinex","ETHUSD",1646835064795,2.5,2741.0,2740.4,0.88286161]
["bitfinex","ETHUSD",1646835064995,2.5,2741.0,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835065195,0.016702,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835065598,3.64891,2741.0,2740.5,1.18286161]
["bitfinex","ETHUSD",1646835065801,3.64891,2741.0,2740.6,0.88286161]
["bitfinex","ETHUSD",1646835066002,3.64891,2741.0,2740.6,1.18286161]
["bitfinex","ETHUSD",1646835067050,3.64891,2741.0,2740.4,0.910538]
["bitfinex","ETHUSD",1646835067051,0.91219,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835067251,1.21219,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835067750,0.91219,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835067952,1.21219,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835068153,1.224144,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835068450,1.224144,2740.9,2740.4,0.88286161]
["bitfinex","ETHUSD",1646835068656,1.224144,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835068657,0.924144,2740.9,2740.5,0.88286161]
["bitfinex","ETHUSD",1646835068850,0.924144,2740.9,2740.2,1.62897872]
["bitfinex","ETHUSD",1646835068851,2.136474,2740.9,2740.4,0.88286161]
["bitfinex","ETHUSD",1646835069050,1.224144,2740.9,2740.4,0.88286161]
["bitfinex","ETHUSD",1646835069252,0.9123248,2740.8,2740.4,1.22527413]
["bitfinex","ETHUSD",1646835069555,15.2243848,2740.8,2740.0,0.88286161]
["bitfinex","ETHUSD",1646835069754,6.3067948,2740.8,2739.9,0.88286161]
["bitfinex","ETHUSD",1646835069950,6.3067948,2740.8,2740.0,0.88286161]
["bitfinex","ETHUSD",1646835069951,0.9123,2740.2,2740.0,0.88286161]
["bitfinex","ETHUSD",1646835070152,0.05640282,2740.1,2740.0,0.88286161]
["bitfinex","ETHUSD",1646835070399,0.05640282,2740.1,2740.0,1.00535275]
["bitfinex","ETHUSD",1646835070997,0.9123,2740.2,2740.1,0.01014201]
["bitfinex","ETHUSD",1646835072902,0.05740984,2740.3,2740.1,0.01014201]
["bitfinex","ETHUSD",1646835073102,0.91229,2740.5,2740.3,4.5]
["bitfinex","ETHUSD",1646835073411,1.82462,2740.6,2740.5,0.07085719]
["bitfinex","ETHUSD",1646835073412,0.3,2740.6,2740.5,0.07085719]
["bitfinex","ETHUSD",1646835073606,0.0012748,2741.1,2740.6,0.6592]
["bitfinex","ETHUSD",1646835073814,0.0129418,2741.3,2741.0,0.93854819]
["bitfinex","ETHUSD",1646835074045,0.04919098,2741.1,2741.0,0.93854819]
["bitfinex","ETHUSD",1646835074245,1.46485538,2741.3,2741.0,0.93245111]
["bitfinex","ETHUSD",1646835074651,1.76485538,2741.3,2741.0,0.93245111]
["bitfinex","ETHUSD",1646835074852,1.76485538,2741.3,2740.8,0.67585163]
["bitfinex","ETHUSD",1646835075050,0.029168,2740.9,2740.7,0.67585163]
["bitfinex","ETHUSD",1646835075251,0.9122678,2741.0,2740.7,0.67585163]
["bitfinex","ETHUSD",1646835075252,0.016543,2740.8,2740.7,0.67585163]
["bitfinex","ETHUSD",1646835075451,0.016543,2740.8,2740.7,0.67601059]
["bitfinex","ETHUSD",1646835075651,2.7369533,2740.9,2740.5,0.90102484]
["bitfinex","ETHUSD",1646835075853,3.0369533,2740.9,2740.8,0.67594632]
["bitfinex","ETHUSD",1646835076555,0.91232,2740.9,2740.8,0.67594632]
["bitfinex","ETHUSD",1646835076752,0.91232,2740.9,2740.7,0.67594632]
["bitfinex","ETHUSD",1646835076953,0.91232,2740.9,2740.8,0.67594632]
["bitfinex","ETHUSD",1646835077803,0.923777,2741.2,2740.6,0.90102484]
["bitfinex","ETHUSD",1646835077994,0.0012748,2741.4,2741.1,0.67589034]
["bitfinex","ETHUSD",1646835078195,0.0012748,2741.6,2741.2,0.75304334]
["bitfinex","ETHUSD",1646835078394,2.73646,2741.7,2741.3,0.67589034]
["bitfinex","ETHUSD",1646835078595,2.73646,2741.7,2741.2,1.05304334]
["bitfinex","ETHUSD",1646835078796,2.73646,2741.7,2741.3,0.07989448]
["bitfinex","ETHUSD",1646835079397,2.73646,2741.7,2741.4,1.20356953]
["bitfinex","ETHUSD",1646835079596,2.751188,2741.7,2741.3,0.07989448]
["bitfinex","ETHUSD",1646835079996,2.73646,2741.7,2741.3,0.07989448]
["bitfinex","ETHUSD",1646835080800,2.750238,2741.7,2741.2,1.06603533]
["bitfinex","ETHUSD",1646835080999,2.750238,2741.7,2741.3,0.07114698]
["bitfinex","ETHUSD",1646835081401,2.73646,2741.7,2741.5,0.07094776]
["bitfinex","ETHUSD",1646835082654,2.73646,2741.7,2741.2,0.74640228]
["bitfinex","ETHUSD",1646835082855,0.91188,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1646835083063,10.0,2742.0,2741.6,0.62589034]
["bitfinex","ETHUSD",1646835083261,10.0,2742.0,2741.7,0.3656]
["bitfinex","ETHUSD",1646835083455,10.0,2742.0,2741.9,2.01109895]
["bitfinex","ETHUSD",1646835083854,10.0,2742.0,2741.9,3.19483343]
["bitfinex","ETHUSD",1646835084056,10.0,2742.0,2741.9,3.11994448]
["bitfinex","ETHUSD",1646835084654,10.0,2742.0,2741.9,2.75434448]
["bitfinex","ETHUSD",1646835084856,10.0,2742.0,2741.9,3.77384165]
["bitfinex","ETHUSD",1646835085056,10.0,2742.0,2741.9,1.31949717]
["bitfinex","ETHUSD",1646835085705,10.013259,2742.0,2741.9,1.01949717]
["bitfinex","ETHUSD",1646835085905,10.013259,2742.0,2741.6,1.01949717]
["bitfinex","ETHUSD",1646835086107,10.013259,2742.0,2741.6,1.67869717]
["bitfinex","ETHUSD",1646835086308,10.013259,2742.0,2741.7,1.01949717]
["bitfinex","ETHUSD",1646835086505,10.013259,2742.0,2741.6,0.91172]
["bitfinex","ETHUSD",1646835086710,10.013259,2742.0,2741.7,1.01939301]
["bitfinex","ETHUSD",1646835087111,10.013259,2742.0,2741.7,1.8868145]
["bitfinex","ETHUSD",1646835087311,10.0,2742.0,2741.8,1.01939301]
["bitfinex","ETHUSD",1646835089052,10.0,2742.0,2741.9,3.8656]
["bitfinex","ETHUSD",1646835089252,4.53229,2742.0,2741.9,5.18499301]
["bitfinex","ETHUSD",1646835089455,4.53229,2742.0,2741.9,6.18499301]
["bitfinex","ETHUSD",1646835090449,0.01520816,2742.5,2742.3,0.91128]
["bitfinex","ETHUSD",1646835090651,0.01520816,2742.5,2742.4,4.51939301]
["bitfinex","ETHUSD",1646835090859,0.01520816,2742.5,2742.4,16.01499301]
["bitfinex","ETHUSD",1646835091053,0.01520816,2742.5,2742.4,17.01499301]
["bitfinex","ETHUSD",1646835091250,0.007,2743.3,2742.6,0.3656]
["bitfinex","ETHUSD",1646835091452,0.007,2743.3,2743.2,1.09472193]
["bitfinex","ETHUSD",1646835091656,0.007,2743.3,2743.2,2.00588193]
["bitfinex","ETHUSD",1646835091860,0.007,2743.3,2743.2,2.30588193]
["bitfinex","ETHUSD",1646835092806,0.007,2743.3,2743.2,3.32265473]
["bitfinex","ETHUSD",1646835092999,0.007,2743.3,2743.2,2.30588193]
["bitfinex","ETHUSD",1646835093397,0.007,2743.3,2743.2,2.41089952]
["bitfinex","ETHUSD",1646835093802,0.007,2743.3,2743.2,2.40786052]
["bitfinex","ETHUSD",1646835094000,0.007,2743.3,2743.2,1.39168293]
["bitfinex","ETHUSD",1646835094400,1.21117,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835094605,0.91117,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835095001,0.3,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835095202,0.91107,2743.9,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835095400,0.00370249,2743.6,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835095813,0.0012748,2744.2,2743.5,5.5]
["bitfinex","ETHUSD",1646835096011,2.40401295,2744.3,2743.6,4.54411071]
["bitfinex","ETHUSD",1646835096208,2.40401295,2744.3,2743.8,11.13]
["bitfinex","ETHUSD",1646835096405,2.40401295,2744.3,2744.0,11.4956]
["bitfinex","ETHUSD",1646835096654,2.40401295,2744.3,2744.1,1.70331071]
["bitfinex","ETHUSD",1646835096956,2.40401295,2744.3,2744.2,1.04513487]
["bitfinex","ETHUSD",1646835097160,2.40401295,2744.3,2743.7,1.25855269]
["bitfinex","ETHUSD",1646835097355,2.40401295,2744.3,2743.8,1.04525737]
["bitfinex","ETHUSD",1646835097554,2.40401295,2744.3,2743.8,1.70445737]
["bitfinex","ETHUSD",1646835097756,2.40401295,2744.3,2744.2,1.09295448]
["bitfinex","ETHUSD",1646835097955,2.40401295,2744.3,2744.2,2.13821185]
["bitfinex","ETHUSD",1646835098161,2.40401295,2744.3,2744.2,2.43821185]
["bitfinex","ETHUSD",1646835099264,2.40401295,2744.3,2744.2,5.93441318]
["bitfinex","ETHUSD",1646835099461,2.40401295,2744.3,2744.2,6.30001318]
["bitfinex","ETHUSD",1646835099667,2.40401295,2744.3,2744.2,7.30001318]
["bitfinex","ETHUSD",1646835099857,2.40401295,2744.3,2744.2,19.87501318]
["bitfinex","ETHUSD",1646835100059,0.0012748,2745.3,2744.2,8.37941318]
["bitfinex","ETHUSD",1646835100308,0.00145277,2744.4,2744.3,1.0414587]
["bitfinex","ETHUSD",1646835100699,1.81877291,2745.0,2744.3,1.0414587]
["bitfinex","ETHUSD",1646835100901,1.81877291,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1646835101100,0.91074,2744.8,2744.2,0.91083]
["bitfinex","ETHUSD",1646835101303,0.91074,2744.8,2744.2,1.21083]
["bitfinex","ETHUSD",1646835101500,0.91074,2744.8,2744.2,0.91083]
["bitfinex","ETHUSD",1646835101703,0.91074,2744.8,2744.2,2.11312186]
["bitfinex","ETHUSD",1646835102108,0.91074,2744.8,2744.0,2.12143]
["bitfinex","ETHUSD",1646835102311,1.82188,2744.6,2744.1,0.6592]
["bitfinex","ETHUSD",1646835102504,0.91094,2744.5,2744.0,1.82143]
["bitfinex","ETHUSD",1646835102707,0.3,2744.6,2744.2,0.91071]
["bitfinex","ETHUSD",1646835102906,0.3,2744.6,2744.2,12.40631]
["bitfinex","ETHUSD",1646835103108,0.0012748,2745.2,2744.2,12.40631]
["bitfinex","ETHUSD",1646835103307,10.09234,2745.4,2744.4,1.82118]
["bitfinex","ETHUSD",1646835103506,10.3936148,2745.4,2744.4,13.31678]
["bitfinex","ETHUSD",1646835103707,11.30303,2745.4,2744.5,1.13516062]
["bitfinex","ETHUSD",1646835103907,11.30303,2745.4,2744.5,0.6592]
["bitfinex","ETHUSD",1646835103908,10.09234,2745.4,2744.5,0.6592]
["bitfinex","ETHUSD",1646835104152,10.09234,2745.4,2744.6,0.07759265]
["bitfinex","ETHUSD",1646835104955,0.00144736,2745.1,2744.8,0.07400972]
["bitfinex","ETHUSD",1646835105549,0.00144736,2745.1,2744.6,0.08068962]
["bitfinex","ETHUSD",1646835105754,1.82156,2745.1,2744.6,0.08068962]
["bitfinex","ETHUSD",1646835106054,1.82300736,2745.1,2744.6,0.08068962]
["bitfinex","ETHUSD",1646835106657,0.00144736,2745.1,2744.7,0.91072]
["bitfinex","ETHUSD",1646835106855,0.00144736,2745.1,2744.8,0.08290432]
["bitfinex","ETHUSD",1646835107056,2.12153,2745.2,2744.8,0.08290432]
["bitfinex","ETHUSD",1646835107057,1.82153,2745.2,2744.8,0.08290432]
["bitfinex","ETHUSD",1646835107257,0.00144736,2745.0,2744.8,0.08290432]
["bitfinex","ETHUSD",1646835107464,0.00144736,2745.0,2744.9,1.13171886]
["bitfinex","ETHUSD",1646835107909,0.00144736,2745.0,2744.9,13.47225886]
["bitfinex","ETHUSD",1646835108100,2.33303849,2745.3,2744.9,13.47225886]
["bitfinex","ETHUSD",1646835108301,2.33303849,2745.3,2744.9,1.21054]
["bitfinex","ETHUSD",1646835108500,2.33303849,2745.3,2744.8,1.82114]
["bitfinex","ETHUSD",1646835108700,0.00395634,2745.1,2744.8,1.82114]
["bitfinex","ETHUSD",1646835109100,0.00395634,2745.1,2744.5,2.48051]
["bitfinex","ETHUSD",1646835109303,0.00395634,2745.1,2744.5,0.6592]
["bitfinex","ETHUSD",1646835109502,0.04698514,2745.3,2744.5,0.6592]
["bitfinex","ETHUSD",1646835109701,2.33958293,2745.5,2744.5,0.6592]
["bitfinex","ETHUSD",1646835109903,0.00395634,2745.1,2744.5,0.6592]
["bitfinex","ETHUSD",1646835110108,0.00395634,2745.1,2744.6,1.82138]
["bitfinex","ETHUSD",1646835110304,0.00395634,2745.1,2744.8,11.13]
["bitfinex","ETHUSD",1646835110501,0.00395634,2745.1,2744.9,3.5]
["bitfinex","ETHUSD",1646835110701,2.33958293,2745.5,2745.0,0.3656]
["bitfinex","ETHUSD",1646835111001,2.35540592,2745.5,2745.2,2.96295615]
["bitfinex","ETHUSD",1646835111852,2.33958293,2745.5,2745.2,2.96295615]
["bitfinex","ETHUSD",1646835112153,2.34104079,2745.5,2745.2,2.96295615]
["bitfinex","ETHUSD",1646835112352,2.34104079,2745.5,2745.3,0.91044]
["bitfinex","ETHUSD",1646835113157,2.33958293,2745.5,2745.3,0.91044]
["bitfinex","ETHUSD",1646835113458,2.34341685,2745.5,2745.3,0.91044]
["bitfinex","ETHUSD",1646835114056,2.34341685,2745.5,2745.3,12.04044]
["bitfinex","ETHUSD",1646835114259,2.33958293,2745.5,2745.3,12.04044]
["bitfinex","ETHUSD",1646835114457,0.73109513,2745.5,2745.4,1.23019169]
["bitfinex","ETHUSD",1646835114657,0.73492905,2745.5,2745.4,1.23019169]
["bitfinex","ETHUSD",1646835115311,0.73492905,2745.5,2745.3,12.04044]
["bitfinex","ETHUSD",1646835115494,0.73109513,2745.5,2745.3,12.04044]
["bitfinex","ETHUSD",1646835116495,0.73109513,2745.5,2745.4,12.13346576]
["bitfinex","ETHUSD",1646835116698,0.73109513,2745.5,2745.4,11.13]
["bitfinex","ETHUSD",1646835116898,0.7348111,2745.5,2745.4,11.13]
["bitfinex","ETHUSD",1646835117097,0.7348111,2745.5,2745.3,12.04044]
["bitfinex","ETHUSD",1646835117501,0.91035,2746.0,2745.3,12.04044]
["bitfinex","ETHUSD",1646835117502,2.34765449,2746.1,2745.5,6.0]
["bitfinex","ETHUSD",1646835117701,1.515509,2746.1,2745.6,16.35072]
["bitfinex","ETHUSD",1646835117903,2.29478062,2746.0,2745.6,12.85072]
["bitfinex","ETHUSD",1646835118099,2.29478062,2746.0,2745.7,0.07101954]
["bitfinex","ETHUSD",1646835118303,0.0082748,2746.8,2745.8,1.12371499]
["bitfinex","ETHUSD",1646835118501,0.007,2746.8,2745.9,3.58478251]
["bitfinex","ETHUSD",1646835118698,0.007,2746.8,2745.9,12.43]
["bitfinex","ETHUSD",1646835118897,0.007,2746.8,2746.0,0.07971351]
["bitfinex","ETHUSD",1646835119151,0.007,2746.8,2746.0,0.98001351]
["bitfinex","ETHUSD",1646835119351,0.007,2746.8,2746.1,0.08948022]
["bitfinex","ETHUSD",1646835119754,0.91027,2746.6,2746.1,0.08948022]
["bitfinex","ETHUSD",1646835120151,0.91027,2746.6,2745.5,0.89445153]
["bitfinex","ETHUSD",1646835120152,2.73097,2746.6,2745.5,0.89445153]
["bitfinex","ETHUSD",1646835120351,1.8207,2746.6,2745.6,0.06886024]
["bitfinex","ETHUSD",1646835120555,1.82082,2746.4,2745.6,0.06886024]
["bitfinex","ETHUSD",1646835120953,1.82082,2746.4,2745.6,1.08981271]
["bitfinex","ETHUSD",1646835121153,0.9103862,2746.3,2745.6,1.08981271]
["bitfinex","ETHUSD",1646835121352,0.9103862,2746.3,2745.6,2.00021271]
["bitfinex","ETHUSD",1646835121553,2.7311462,2746.3,2745.6,0.97926024]
["bitfinex","ETHUSD",1646835121756,2.7311462,2746.3,2745.5,0.89445153]
["bitfinex","ETHUSD",1646835121757,0.00397362,2746.1,2745.5,1.55762606]
["bitfinex","ETHUSD",1646835121960,0.00397362,2746.1,2745.5,0.89842606]
["bitfinex","ETHUSD",1646835122355,0.9106292,2746.0,2745.5,0.89842606]
["bitfinex","ETHUSD",1646835122555,0.9106292,2746.0,2745.8,0.95180022]
["bitfinex","ETHUSD",1646835122807,0.9106292,2746.0,2745.5,1.80886606]
["bitfinex","ETHUSD",1646835122808,0.9106292,2746.0,2745.5,0.89445153]
["bitfinex","ETHUSD",1646835123203,0.91460279,2746.0,2745.5,0.89842595]
["bitfinex","ETHUSD",1646835123399,1.21460279,2746.0,2745.5,0.89842595]
["bitfinex","ETHUSD",1646835123998,2.5661192,2746.0,2745.5,0.89445153]
["bitfinex","ETHUSD",1646835124197,1.8214741,2745.9,2745.5,0.89842595]
["bitfinex","ETHUSD",1646835124399,7.82152,2745.8,2744.5,0.09222081]
["bitfinex","ETHUSD",1646835124600,7.66,2745.7,2744.5,0.09222081]
["bitfinex","ETHUSD",1646835124803,18.91700705,2745.7,2744.5,0.011667]
["bitfinex","ETHUSD",1646835125000,0.91096,2745.4,2744.5,0.011667]
["bitfinex","ETHUSD",1646835125215,11.13,2745.2,2744.0,38.39523559]
["bitfinex","ETHUSD",1646835125400,0.04387362,2744.8,2744.0,38.39523559]
["bitfinex","ETHUSD",1646835125598,0.445,2744.7,2744.0,38.39523559]
["bitfinex","ETHUSD",1646835125801,0.04762553,2744.6,2744.0,0.3]
["bitfinex","ETHUSD",1646835125998,0.95880553,2744.6,2743.7,1.40148]
["bitfinex","ETHUSD",1646835126199,0.04762553,2744.6,2743.8,1.1211397]
["bitfinex","ETHUSD",1646835126399,0.05517461,2744.9,2743.9,0.22668817]
["bitfinex","ETHUSD",1646835126653,0.96603461,2744.9,2743.7,2.32185]
["bitfinex","ETHUSD",1646835126852,0.04812024,2744.7,2743.7,2.32185]
["bitfinex","ETHUSD",1646835127253,1.8219929,2744.6,2743.7,0.5]
["bitfinex","ETHUSD",1646835127459,0.04947688,2744.5,2743.7,0.5]
["bitfinex","ETHUSD",1646835127652,0.96048688,2744.5,2744.1,0.94702748]
["bitfinex","ETHUSD",1646835127857,0.04876271,2744.4,2744.1,0.94702748]
["bitfinex","ETHUSD",1646835128357,0.0012748,2745.1,2744.1,0.94702748]
["bitfinex","ETHUSD",1646835128556,0.05319175,2744.6,2744.1,0.94702748]
["bitfinex","ETHUSD",1646835128953,0.05319175,2744.6,2744.0,0.9109]
["bitfinex","ETHUSD",1646835129153,0.05319175,2744.6,2744.5,0.00397732]
["bitfinex","ETHUSD",1646835129953,0.05319175,2744.6,2743.9,0.5]
["bitfinex","ETHUSD",1646835130155,0.05319175,2744.6,2743.9,1.4552577]
["bitfinex","ETHUSD",1646835130405,0.05319175,2744.6,2744.4,0.00397737]
["bitfinex","ETHUSD",1646835130700,0.04222122,2744.6,2744.4,0.00397737]
["bitfinex","ETHUSD",1646835131299,0.04222122,2744.6,2743.9,1.4552577]
["bitfinex","ETHUSD",1646835131499,0.04222122,2744.6,2744.4,0.00397741]
["bitfinex","ETHUSD",1646835132209,2.7342948,2745.2,2744.4,0.00397741]
["bitfinex","ETHUSD",1646835132408,0.04140441,2745.2,2744.3,0.08885588]
["bitfinex","ETHUSD",1646835132607,0.04140441,2745.2,2744.1,1.82153]
["bitfinex","ETHUSD",1646835132805,0.04140441,2745.2,2744.4,0.00397741]
["bitfinex","ETHUSD",1646835133007,0.04140441,2745.2,2744.2,0.46317741]
["bitfinex","ETHUSD",1646835133205,0.9107185,2745.1,2744.4,0.97544716]
["bitfinex","ETHUSD",1646835133410,0.91078,2745.1,2744.4,0.97544716]
["bitfinex","ETHUSD",1646835133607,0.04164146,2745.0,2744.2,0.46317741]
["bitfinex","ETHUSD",1646835133807,0.04164146,2745.0,2744.0,0.011667]
["bitfinex","ETHUSD",1646835133808,1.86357146,2745.0,2744.0,0.011667]
["bitfinex","ETHUSD",1646835134046,0.05147934,2744.8,2744.0,0.011667]
["bitfinex","ETHUSD",1646835134246,0.9109871,2744.6,2744.0,0.011667]
["bitfinex","ETHUSD",1646835134447,0.21341362,2744.6,2744.0,0.011667]
["bitfinex","ETHUSD",1646835135856,0.91099,2744.5,2743.9,0.4624]
["bitfinex","ETHUSD",1646835136053,0.04936768,2744.3,2743.7,1.01744691]
["bitfinex","ETHUSD",1646835136249,0.04936768,2744.3,2743.7,1.68876756]
["bitfinex","ETHUSD",1646835136449,1.2110879,2744.4,2743.8,0.91099]
["bitfinex","ETHUSD",1646835136652,0.96507799,2744.4,2743.8,0.91099]
["bitfinex","ETHUSD",1646835136853,0.35399009,2744.4,2743.8,1.59438665]
["bitfinex","ETHUSD",1646835137051,0.0538459,2744.7,2743.9,0.67132065]
["bitfinex","ETHUSD",1646835137254,0.9109063,2744.6,2743.9,0.67132065]
["bitfinex","ETHUSD",1646835137454,1.2109063,2744.6,2743.9,0.67132065]
["bitfinex","ETHUSD",1646835137653,0.04427716,2744.5,2744.0,0.00397876]
["bitfinex","ETHUSD",1646835138098,1.86633726,2744.5,2744.0,0.00397876]
["bitfinex","ETHUSD",1646835138294,0.0450527,2744.4,2744.0,0.00397876]
["bitfinex","ETHUSD",1646835138495,0.0450527,2744.4,2743.8,1.59438665]
["bitfinex","ETHUSD",1646835138700,0.0450527,2744.4,2744.1,0.00397862]
["bitfinex","ETHUSD",1646835139397,0.0450527,2744.4,2744.1,0.91485862]
["bitfinex","ETHUSD",1646835139697,0.4462748,2745.0,2744.2,0.86515943]
["bitfinex","ETHUSD",1646835139698,0.9108,2744.8,2744.2,0.86515943]
["bitfinex","ETHUSD",1646835139900,0.9108,2744.8,2744.2,1.53648008]
["bitfinex","ETHUSD",1646835140297,0.9108,2744.8,2744.3,0.67132065]
["bitfinex","ETHUSD",1646835140502,0.0012748,2745.3,2744.7,0.67132065]
["bitfinex","ETHUSD",1646835140703,0.91057,2745.2,2744.9,0.014001]
["bitfinex","ETHUSD",1646835140899,0.91057,2745.2,2745.0,0.91570053]
["bitfinex","ETHUSD",1646835141102,2.73246,2745.6,2745.1,0.07296762]
["bitfinex","ETHUSD",1646835141306,0.00397671,2745.7,2745.2,0.013377]
["bitfinex","ETHUSD",1646835141550,0.01590555,2745.9,2745.5,0.08742012]
["bitfinex","ETHUSD",1646835141751,0.01590555,2745.9,2745.7,12.25455317]
["bitfinex","ETHUSD",1646835141951,0.01590555,2745.9,2745.8,1.72961991]
["bitfinex","ETHUSD",1646835142156,0.0012748,2746.5,2745.9,0.09593056]
["bitfinex","ETHUSD",1646835142358,0.0012748,2746.7,2746.2,0.0769565]
["bitfinex","ETHUSD",1646835142554,0.005834,2747.0,2746.2,0.9868665]
["bitfinex","ETHUSD",1646835142752,8.26730588,2746.8,2746.2,0.0769565]
["bitfinex","ETHUSD",1646835142953,8.26730588,2746.8,2746.1,1.81982]
["bitfinex","ETHUSD",1646835143252,9.17743588,2746.8,2746.3,1.07611448]
["bitfinex","ETHUSD",1646835143453,9.17743588,2746.8,2746.3,1.15151036]
["bitfinex","ETHUSD",1646835143652,1.81743588,2746.8,2746.4,0.91012]
["bitfinex","ETHUSD",1646835144251,1.76743588,2746.8,2746.5,0.07039476]
["bitfinex","ETHUSD",1646835144853,1.76743588,2746.8,2746.5,5.39041476]
["bitfinex","ETHUSD",1646835145060,1.76743588,2746.8,2746.7,0.014031]
["bitfinex","ETHUSD",1646835145061,0.007,2746.8,2746.7,0.014031]
["bitfinex","ETHUSD",1646835145323,0.03,2747.2,2746.9,11.4956]
["bitfinex","ETHUSD",1646835145509,0.03,2747.2,2747.1,0.3656]
["bitfinex","ETHUSD",1646835145708,0.03,2747.2,2747.0,0.07097288]
["bitfinex","ETHUSD",1646835145908,0.03,2747.2,2746.7,0.014031]
["bitfinex","ETHUSD",1646835146107,2.76160573,2747.2,2746.8,1.0965516]
["bitfinex","ETHUSD",1646835146310,1.85153573,2747.2,2746.9,1.07746404]
["bitfinex","ETHUSD",1646835146515,1.85153573,2747.2,2747.0,1.00085799]
["bitfinex","ETHUSD",1646835146713,1.85153573,2747.2,2747.1,1.00085799]
["bitfinex","ETHUSD",1646835146912,1.85015,2747.2,2747.1,0.50085799]
["bitfinex","ETHUSD",1646835147112,1.85015,2747.2,2746.7,0.014031]
["bitfinex","ETHUSD",1646835147313,1.85015,2747.2,2746.3,0.09910509]
["bitfinex","ETHUSD",1646835147514,0.91014,2747.1,2746.3,0.09910509]
["bitfinex","ETHUSD",1646835147718,0.91014,2747.1,2746.3,1.00924509]
["bitfinex","ETHUSD",1646835147719,1.21014,2747.1,2746.3,1.00924509]
["bitfinex","ETHUSD",1646835147914,1.21014,2747.1,2746.8,0.018533]
["bitfinex","ETHUSD",1646835148115,3.94064,2747.1,2747.0,0.025814]
["bitfinex","ETHUSD",1646835148617,7.44064,2747.1,2746.4,0.08399724]
["bitfinex","ETHUSD",1646835148827,7.44064,2747.1,2746.0,0.67028412]
["bitfinex","ETHUSD",1646835148828,1.26407345,2747.0,2746.0,0.08005599]
["bitfinex","ETHUSD",1646835149055,2.73098,2746.7,2746.0,0.08005599]
["bitfinex","ETHUSD",1646835149450,3.03098,2746.7,2746.0,0.08005599]
["bitfinex","ETHUSD",1646835149651,3.03098,2746.7,2745.9,0.01867294]
["bitfinex","ETHUSD",1646835149652,0.91035,2746.6,2745.9,0.01867294]
["bitfinex","ETHUSD",1646835149852,6.0,2746.4,2745.9,0.01867294]
["bitfinex","ETHUSD",1646835150057,6.0,2746.4,2745.9,7.294e-05]
["bitfinex","ETHUSD",1646835150058,0.04189088,2746.2,2745.9,7.294e-05]
["bitfinex","ETHUSD",1646835150252,6.0,2746.0,2745.0,5.26147784]
["bitfinex","ETHUSD",1646835150450,2.26648,2745.9,2745.0,5.26147784]
["bitfinex","ETHUSD",1646835150650,0.0475623,2745.7,2745.0,5.26147784]
["bitfinex","ETHUSD",1646835150850,0.0475623,2745.7,2744.9,5.00450655]
["bitfinex","ETHUSD",1646835151252,0.445,2745.7,2744.9,5.00450655]
["bitfinex","ETHUSD",1646835151455,0.05183992,2745.5,2744.9,1.33422243]
["bitfinex","ETHUSD",1646835151662,0.05183992,2745.5,2745.2,0.016662]
["bitfinex","ETHUSD",1646835151856,2.73221,2745.6,2745.2,0.016662]
["bitfinex","ETHUSD",1646835152058,3.73221,2745.6,2745.2,0.016662]
["bitfinex","ETHUSD",1646835152257,3.73221,2745.6,2744.9,1.33422243]
["bitfinex","ETHUSD",1646835152460,0.04773908,2745.3,2744.9,1.33422243]
["bitfinex","ETHUSD",1646835152658,0.04773908,2745.3,2745.2,0.5]
["bitfinex","ETHUSD",1646835153100,1.21069,2745.4,2745.2,0.513392]
["bitfinex","ETHUSD",1646835153699,0.96261601,2745.4,2744.8,0.011667]
["bitfinex","ETHUSD",1646835153898,0.91069,2745.4,2744.8,0.011667]
["bitfinex","ETHUSD",1646835154203,1.21069,2745.4,2745.1,0.015934]
["bitfinex","ETHUSD",1646835154399,3.68822014,2745.5,2745.1,0.012389]
["bitfinex","ETHUSD",1646835154400,3.73554933,2745.5,2745.1,0.012389]
["bitfinex","ETHUSD",1646835154599,0.05301632,2745.2,2745.0,0.00398375]
["bitfinex","ETHUSD",1646835154800,0.05199173,2745.1,2745.0,0.00398375]
["bitfinex","ETHUSD",1646835155118,0.05199173,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1646835155119,0.96293173,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1646835155499,0.90684628,2745.1,2744.6,3.0]
["bitfinex","ETHUSD",1646835155699,0.95595553,2745.0,2744.6,3.0]
["bitfinex","ETHUSD",1646835155901,1.82193,2744.8,2744.6,3.0]
["bitfinex","ETHUSD",1646835156300,1.82193,2744.8,2744.6,2.998195]
["bitfinex","ETHUSD",1646835156545,1.82193,2744.8,2744.4,0.67028412]
["bitfinex","ETHUSD",1646835157551,1.82193,2744.8,2744.3,0.67028412]
["bitfinex","ETHUSD",1646835157751,1.82193,2744.8,2744.4,0.67028412]
["bitfinex","ETHUSD",1646835158151,1.82193,2744.8,2744.5,0.91077]
["bitfinex","ETHUSD",1646835158850,1.82193,2744.8,2744.4,0.67028412]
["bitfinex","ETHUSD",1646835159050,0.91096,2745.1,2744.5,3.57341058]
["bitfinex","ETHUSD",1646835159265,2.73340875,2745.5,2744.6,0.67028412]
["bitfinex","ETHUSD",1646835159454,1.31679997,2745.9,2744.8,0.67028412]
["bitfinex","ETHUSD",1646835159455,0.00123875,2745.6,2744.8,0.67028412]
["bitfinex","ETHUSD",1646835159652,0.13819997,2745.9,2744.9,0.74310107]
["bitfinex","ETHUSD",1646835159653,0.00123875,2745.8,2744.9,0.74310107]
["bitfinex","ETHUSD",1646835159853,0.13819997,2745.9,2744.9,0.07281695]
["bitfinex","ETHUSD",1646835160055,0.13819997,2745.9,2745.0,0.09016716]
["bitfinex","ETHUSD",1646835160316,1.04875507,2745.9,2745.1,0.76044154]
["bitfinex","ETHUSD",1646835160502,0.13819997,2745.9,2744.9,0.67426522]
["bitfinex","ETHUSD",1646835160700,0.13819997,2745.9,2744.9,0.08789221]
["bitfinex","ETHUSD",1646835161205,0.91051,2745.8,2745.0,0.75612572]
["bitfinex","ETHUSD",1646835161404,1.8211088,2745.8,2745.1,0.07269255]
["bitfinex","ETHUSD",1646835161604,1.8211088,2745.8,2744.8,0.67028412]
["bitfinex","ETHUSD",1646835161809,1.8211088,2745.8,2744.9,0.08197026]
["bitfinex","ETHUSD",1646835162007,1.8211088,2745.8,2744.9,0.67028412]
["bitfinex","ETHUSD",1646835162311,1.8211088,2745.8,2744.6,3.73748683]
["bitfinex","ETHUSD",1646835162312,0.96274151,2745.6,2744.6,3.73748683]
["bitfinex","ETHUSD",1646835162610,0.91079,2745.3,2744.6,3.06720271]
["bitfinex","ETHUSD",1646835162805,0.91079,2745.3,2744.6,3.97793271]
["bitfinex","ETHUSD",1646835163206,0.91079,2745.3,2744.6,4.98313156]
["bitfinex","ETHUSD",1646835163604,0.91079,2745.3,2744.6,0.98193271]
["bitfinex","ETHUSD",1646835163806,1.82153,2745.2,2744.6,0.98193271]
["bitfinex","ETHUSD",1646835164051,1.82153,2745.2,2744.8,0.00398792]
["bitfinex","ETHUSD",1646835164455,1.82153,2745.2,2744.6,0.97983171]
["bitfinex","ETHUSD",1646835164650,0.04558007,2745.1,2744.4,0.91083]
["bitfinex","ETHUSD",1646835164850,0.91074,2745.0,2744.4,0.91083]
["bitfinex","ETHUSD",1646835165251,0.00608692,2744.6,2744.4,0.91083]
["bitfinex","ETHUSD",1646835166053,0.00608692,2744.6,2744.4,1.58111412]
["bitfinex","ETHUSD",1646835166659,0.00608692,2744.6,2744.4,0.91083]
["bitfinex","ETHUSD",1646835166856,0.00608692,2744.6,2744.5,0.08840279]
["bitfinex","ETHUSD",1646835167061,0.00608692,2744.6,2744.5,1.72205588]
["bitfinex","ETHUSD",1646835167556,0.00608692,2744.6,2744.5,0.96336897]
["bitfinex","ETHUSD",1646835170612,0.00608692,2744.6,2744.5,1.62759409]
["bitfinex","ETHUSD",1646835171013,0.91083,2744.7,2744.5,1.62759409]
["bitfinex","ETHUSD",1646835171655,0.91083,2744.7,2744.4,0.9148183]
["bitfinex","ETHUSD",1646835171857,0.91083,2744.7,2744.4,1.58510242]
["bitfinex","ETHUSD",1646835172259,0.91083,2744.7,2744.4,0.67028412]
["bitfinex","ETHUSD",1646835172454,0.91083,2744.7,2744.4,0.67427242]
["bitfinex","ETHUSD",1646835172660,11.13,2744.6,2744.2,3.89702484]
["bitfinex","ETHUSD",1646835172864,0.04506367,2744.5,2744.2,2.996]
["bitfinex","ETHUSD",1646835173058,0.96337329,2744.5,2744.2,2.996]
["bitfinex","ETHUSD",1646835173461,0.04429786,2744.3,2744.2,2.996]
["bitfinex","ETHUSD",1646835174360,0.911,2744.5,2744.2,2.996]
["bitfinex","ETHUSD",1646835174361,1.26475439,2744.5,2744.2,2.996]
["bitfinex","ETHUSD",1646835174661,0.3,2744.5,2744.3,0.08943164]
["bitfinex","ETHUSD",1646835174868,3.38925389,2744.6,2744.3,0.08943164]
["bitfinex","ETHUSD",1646835175061,1.8220394,2744.5,2744.0,0.07776338]
["bitfinex","ETHUSD",1646835175320,2.7330794,2744.5,2744.0,0.07776338]
["bitfinex","ETHUSD",1646835175902,0.911,2744.5,2744.0,0.98869338]
["bitfinex","ETHUSD",1646835176104,0.9108,2744.7,2744.1,0.07090696]
["bitfinex","ETHUSD",1646835177308,0.9108,2744.7,2744.3,0.00398844]
["bitfinex","ETHUSD",1646835177511,0.9109724,2744.6,2744.3,0.00398844]
["bitfinex","ETHUSD",1646835177706,2.7333224,2744.6,2744.1,0.07090696]
["bitfinex","ETHUSD",1646835178105,0.3,2744.6,2744.1,0.07090696]
["bitfinex","ETHUSD",1646835178509,0.00123875,2745.0,2744.1,1.29452701]
["bitfinex","ETHUSD",1646835178707,2.8217974,2745.1,2744.1,1.22362005]
["bitfinex","ETHUSD",1646835178906,2.8217974,2745.1,2744.2,0.08256334]
["bitfinex","ETHUSD",1646835179155,0.91108,2744.7,2744.2,0.08256334]
["bitfinex","ETHUSD",1646835179352,0.91108,2744.7,2744.0,0.0842293]
["bitfinex","ETHUSD",1646835180556,2.7330343,2744.6,2744.0,0.0842293]
["bitfinex","ETHUSD",1646835180759,0.3,2744.6,2744.0,0.91095]
["bitfinex","ETHUSD",1646835180966,0.3,2744.6,2744.1,0.07244079]
["bitfinex","ETHUSD",1646835181158,0.00123875,2745.2,2744.1,0.90102484]
["bitfinex","ETHUSD",1646835181358,1.15493875,2745.4,2744.2,0.08644929]
["bitfinex","ETHUSD",1646835181556,1.15493875,2745.4,2744.2,0.98747413]
["bitfinex","ETHUSD",1646835181759,1.15493875,2745.4,2744.3,1.11690732]
["bitfinex","ETHUSD",1646835181958,1.15493875,2745.4,2744.6,0.91073]
["bitfinex","ETHUSD",1646835182159,0.01993562,2745.3,2744.7,0.07838272]
["bitfinex","ETHUSD",1646835182561,1.82156,2745.2,2744.4,0.0793207]
["bitfinex","ETHUSD",1646835183005,1.82156,2745.2,2744.4,0.7490686]
["bitfinex","ETHUSD",1646835183208,1.82156,2745.2,2744.4,0.6697479]
["bitfinex","ETHUSD",1646835183209,2.77944894,2745.2,2744.4,0.6697479]
["bitfinex","ETHUSD",1646835183410,0.91095,2745.0,2744.4,0.6697479]
["bitfinex","ETHUSD",1646835184209,0.91095,2745.0,2744.3,0.6697479]
["bitfinex","ETHUSD",1646835184210,0.05373779,2744.9,2744.3,0.6697479]
["bitfinex","ETHUSD",1646835184413,1.822,2744.8,2744.2,0.67373664]
["bitfinex","ETHUSD",1646835184614,1.8220372,2744.7,2744.2,0.67373664]
["bitfinex","ETHUSD",1646835184817,1.8220372,2744.7,2744.2,0.00398874]
["bitfinex","ETHUSD",1646835184818,0.0531041,2744.6,2744.2,0.00398874]
["bitfinex","ETHUSD",1646835185014,1.1357041,2744.6,2744.2,0.00398874]
["bitfinex","ETHUSD",1646835185321,0.05299997,2744.5,2744.2,0.00398874]
["bitfinex","ETHUSD",1646835185513,0.96401257,2744.5,2744.0,0.5]
["bitfinex","ETHUSD",1646835185914,0.05093245,2744.4,2744.0,0.5]
["bitfinex","ETHUSD",1646835186751,0.05093245,2744.4,2743.8,5.90242574]
["bitfinex","ETHUSD",1646835186953,0.05093245,2744.4,2744.1,0.0038511]
["bitfinex","ETHUSD",1646835187154,2.78426765,2744.4,2744.1,0.5038511]
["bitfinex","ETHUSD",1646835187354,0.05111475,2744.2,2744.1,0.0038511]
["bitfinex","ETHUSD",1646835187752,0.05111475,2744.2,2743.8,5.23267784]
["bitfinex","ETHUSD",1646835187962,0.01171,2744.1,2744.0,0.00385114]
["bitfinex","ETHUSD",1646835188154,0.01171,2744.1,2743.4,0.67256182]
["bitfinex","ETHUSD",1646835188155,6.0,2744.0,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835188354,3.5,2743.9,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835188554,0.04600118,2743.8,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835189156,0.35769221,2744.1,2743.4,0.67256182]
["bitfinex","ETHUSD",1646835189354,0.05769221,2744.1,2743.4,0.67256182]
["bitfinex","ETHUSD",1646835189556,0.01171,2744.1,2743.4,0.67256182]
["bitfinex","ETHUSD",1646835189753,0.01171,2744.1,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835190154,13.34182,2744.1,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835190404,0.04964805,2743.9,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835190609,0.04964805,2743.9,2743.6,0.00373259]
["bitfinex","ETHUSD",1646835191004,2.78408995,2743.9,2743.6,0.00373259]
["bitfinex","ETHUSD",1646835191207,0.04169236,2743.8,2743.6,0.00373259]
["bitfinex","ETHUSD",1646835191404,0.04169236,2743.8,2743.5,0.90954278]
["bitfinex","ETHUSD",1646835191607,0.04169236,2743.8,2743.6,0.90954278]
["bitfinex","ETHUSD",1646835191807,0.04169236,2743.8,2743.7,0.90954278]
["bitfinex","ETHUSD",1646835192209,0.95306236,2743.8,2743.7,0.90954278]
["bitfinex","ETHUSD",1646835192608,0.91137,2743.8,2743.7,0.90954278]
["bitfinex","ETHUSD",1646835193010,0.91137,2743.8,2743.6,0.00373259]
["bitfinex","ETHUSD",1646835193414,15.31046875,2744.3,2743.6,4.41327537]
["bitfinex","ETHUSD",1646835193415,0.00123875,2744.3,2743.6,4.41327537]
["bitfinex","ETHUSD",1646835193612,0.00123875,2744.5,2743.8,0.911]
["bitfinex","ETHUSD",1646835193814,0.00123875,2744.6,2743.9,0.90954278]
["bitfinex","ETHUSD",1646835194050,2.745711,2744.7,2743.9,0.90954278]
["bitfinex","ETHUSD",1646835194351,11.13,2744.5,2743.9,0.90954278]
["bitfinex","ETHUSD",1646835194559,0.011796,2744.3,2743.9,0.90954278]
["bitfinex","ETHUSD",1646835194756,11.13,2744.4,2744.3,0.00258123]
["bitfinex","ETHUSD",1646835194957,17.575,2744.3,2743.9,0.90954278]
["bitfinex","ETHUSD",1646835195359,17.575,2744.3,2744.0,0.90954278]
["bitfinex","ETHUSD",1646835195560,18.48636,2744.3,2744.0,0.90954278]
["bitfinex","ETHUSD",1646835195764,20.3978001,2744.3,2744.0,0.90954278]
["bitfinex","ETHUSD",1646835195958,11.13,2744.2,2744.0,0.90954278]
["bitfinex","ETHUSD",1646835196361,1.0,2744.2,2744.0,0.90954278]
["bitfinex","ETHUSD",1646835196559,1.0,2744.2,2743.9,0.00377852]
["bitfinex","ETHUSD",1646835196759,4.17457407,2744.3,2743.9,0.00377852]
["bitfinex","ETHUSD",1646835196958,0.91131,2744.1,2743.9,0.00377852]
["bitfinex","ETHUSD",1646835197366,11.575,2744.0,2743.5,0.90907911]
["bitfinex","ETHUSD",1646835197580,11.575,2744.0,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835197581,11.13,2743.8,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835197804,11.13,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835198001,0.445,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835198202,11.575,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835198407,0.445,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835198605,1.445,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835198805,0.445,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835199207,0.745,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835199707,0.445,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835200305,0.745,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835200710,0.3,2743.5,2743.4,0.00281392]
["bitfinex","ETHUSD",1646835201559,18.04181,2743.4,2743.3,8.089e-05]
["bitfinex","ETHUSD",1646835201760,21.575,2743.4,2743.3,8.089e-05]
["bitfinex","ETHUSD",1646835202058,21.575,2743.4,2741.9,0.08619658]
["bitfinex","ETHUSD",1646835202059,11.13,2743.1,2742.2,0.68567767]
["bitfinex","ETHUSD",1646835202261,14.13,2742.9,2742.2,0.01592977]
["bitfinex","ETHUSD",1646835202464,11.13,2742.7,2741.9,0.6697479]
["bitfinex","ETHUSD",1646835202663,11.13,2742.5,2741.8,0.6697479]
["bitfinex","ETHUSD",1646835202864,4.45747345,2742.8,2741.8,0.6697479]
["bitfinex","ETHUSD",1646835202865,0.49515288,2742.4,2741.8,0.6697479]
["bitfinex","ETHUSD",1646835203061,3.0357241,2742.5,2741.7,0.74462081]
["bitfinex","ETHUSD",1646835203261,3.7357241,2742.5,2741.9,0.6697479]
["bitfinex","ETHUSD",1646835203464,2.7357241,2742.5,2742.0,0.0766737]
["bitfinex","ETHUSD",1646835203663,0.9119141,2742.5,2742.0,0.0766737]
["bitfinex","ETHUSD",1646835203866,0.9119141,2742.5,2742.4,0.08726324]
["bitfinex","ETHUSD",1646835205161,0.9119141,2742.5,2742.1,2.57188745]
["bitfinex","ETHUSD",1646835205402,0.9119141,2742.5,2742.1,1.66027745]
["bitfinex","ETHUSD",1646835205403,2.7354341,2742.5,2742.1,1.66027745]
["bitfinex","ETHUSD",1646835205607,0.91148,2742.9,2742.3,0.07285791]
["bitfinex","ETHUSD",1646835205807,0.91148,2742.9,2742.3,1.10720581]
["bitfinex","ETHUSD",1646835206012,0.00123875,2743.3,2742.6,0.07864015]
["bitfinex","ETHUSD",1646835206205,0.13819997,2743.5,2742.7,0.3646]
["bitfinex","ETHUSD",1646835206206,0.13943872,2743.5,2742.7,0.3646]
["bitfinex","ETHUSD",1646835206410,1.82271,2743.4,2742.9,0.9957966]
["bitfinex","ETHUSD",1646835207007,0.91135,2743.1,2742.9,0.99377373]
["bitfinex","ETHUSD",1646835207405,0.91135,2743.1,2743.0,0.00397827]
["bitfinex","ETHUSD",1646835207606,0.86135,2743.1,2743.0,0.00397827]
["bitfinex","ETHUSD",1646835208407,0.86135,2743.1,2742.8,0.08543652]
["bitfinex","ETHUSD",1646835208806,0.86135,2743.1,2742.9,0.00397836]
["bitfinex","ETHUSD",1646835209066,0.86135,2743.1,2742.5,0.07578876]
["bitfinex","ETHUSD",1646835209451,3.5,2743.0,2742.5,0.07578876]
["bitfinex","ETHUSD",1646835209654,11.13,2742.8,2742.2,2.996]
["bitfinex","ETHUSD",1646835209854,6.0,2742.6,2741.0,2.78307282]
["bitfinex","ETHUSD",1646835210056,6.0,2742.4,2740.9,0.06606929]
["bitfinex","ETHUSD",1646835210259,11.43,2742.0,2740.4,1.33995564]
["bitfinex","ETHUSD",1646835210461,0.01210568,2741.5,2740.2,0.5]
["bitfinex","ETHUSD",1646835210660,12.9545236,2741.3,2740.2,0.5]
["bitfinex","ETHUSD",1646835210854,0.07329381,2741.1,2740.2,0.5]
["bitfinex","ETHUSD",1646835211058,11.575,2741.0,2740.7,0.01544495]
["bitfinex","ETHUSD",1646835211259,0.3,2741.3,2740.7,0.01544495]
["bitfinex","ETHUSD",1646835211659,0.06022417,2741.4,2740.7,0.01544495]
["bitfinex","ETHUSD",1646835211860,10.03109,2741.6,2740.5,0.89150059]
["bitfinex","ETHUSD",1646835211861,0.07166624,2740.9,2740.5,0.89150059]
["bitfinex","ETHUSD",1646835212260,1.8247454,2741.0,2740.9,0.00392385]
["bitfinex","ETHUSD",1646835212261,2.1247454,2741.0,2740.9,0.00392385]
["bitfinex","ETHUSD",1646835212459,1.21259,2741.0,2740.9,0.00392385]
["bitfinex","ETHUSD",1646835212659,0.91259,2741.0,2740.9,0.00392385]
["bitfinex","ETHUSD",1646835212903,1.21259,2741.0,2740.9,0.00392385]
["bitfinex","ETHUSD",1646835213102,1.22109,2741.0,2740.9,6.301e-05]
["bitfinex","ETHUSD",1646835213501,1.22109,2741.0,2740.8,0.50386088]
["bitfinex","ETHUSD",1646835213502,6.91259,2741.0,2740.8,0.50386088]
["bitfinex","ETHUSD",1646835213910,0.91259,2741.0,2740.8,0.50386088]
["bitfinex","ETHUSD",1646835214103,1.824774,2741.0,2740.8,0.50386088]
["bitfinex","ETHUSD",1646835214303,1.824774,2741.0,2740.2,0.07652425]
["bitfinex","ETHUSD",1646835214510,1.824774,2741.0,2739.1,18.15468]
["bitfinex","ETHUSD",1646835214511,1.8245,2740.9,2739.7,3.06943893]
["bitfinex","ETHUSD",1646835214707,17.13,2740.8,2740.4,0.01491749]
["bitfinex","ETHUSD",1646835214906,17.13,2740.8,2740.4,0.0485617]
["bitfinex","ETHUSD",1646835214907,0.445,2740.7,2740.4,0.0485617]
["bitfinex","ETHUSD",1646835215107,0.445,2740.7,2740.4,0.04249358]
["bitfinex","ETHUSD",1646835215309,0.9123212,2740.7,2740.4,1.09414329]
["bitfinex","ETHUSD",1646835215706,0.9123212,2740.7,2740.4,1.08529392]
["bitfinex","ETHUSD",1646835216112,0.9123212,2740.7,2740.4,1.99742392]
["bitfinex","ETHUSD",1646835216571,0.9123212,2740.7,2740.5,0.07584738]
["bitfinex","ETHUSD",1646835216963,3.5,2740.6,2740.1,3.0]
["bitfinex","ETHUSD",1646835217167,5.945,2740.5,2739.5,0.06268778]
["bitfinex","ETHUSD",1646835217361,0.91273,2740.3,2739.3,1.0]
["bitfinex","ETHUSD",1646835217562,3.0,2739.9,2738.4,0.06536703]
["bitfinex","ETHUSD",1646835217765,11.13,2739.5,2738.5,0.683784]
["bitfinex","ETHUSD",1646835217959,11.13,2739.5,2737.4,1.33995564]
["bitfinex","ETHUSD",1646835217960,6.0,2739.1,2737.4,1.33995564]
["bitfinex","ETHUSD",1646835218160,2.7394661,2738.6,2737.6,1.01121759]
["bitfinex","ETHUSD",1646835218361,0.91312,2738.5,2737.7,0.06164121]
["bitfinex","ETHUSD",1646835218560,1.20812,2738.5,2737.4,1.3869397]
["bitfinex","ETHUSD",1646835218761,1.50812,2738.5,2737.4,1.3869397]
["bitfinex","ETHUSD",1646835218962,1.50812,2738.5,2738.3,0.5]
["bitfinex","ETHUSD",1646835219171,1.20812,2738.5,2738.3,0.5]
["bitfinex","ETHUSD",1646835219362,1.5078984,2738.5,2738.3,1.70685712]
["bitfinex","ETHUSD",1646835219664,1.0,2740.1,2738.6,6.3646]
["bitfinex","ETHUSD",1646835219865,0.011667,2740.8,2739.2,0.01295379]
["bitfinex","ETHUSD",1646835220066,1.7250451,2740.2,2739.9,0.01239971]
["bitfinex","ETHUSD",1646835220305,14.1002,2741.2,2739.9,0.01239971]
["bitfinex","ETHUSD",1646835220306,0.9121541,2740.7,2739.9,0.01239971]
["bitfinex","ETHUSD",1646835220706,1.06459235,2740.7,2740.1,3.0]
["bitfinex","ETHUSD",1646835221005,11.4946,2740.5,2738.8,0.05186274]
["bitfinex","ETHUSD",1646835221209,1.8250584,2740.1,2738.5,3.28531482]
["bitfinex","ETHUSD",1646835221404,1.8250584,2740.1,2739.5,0.5]
["bitfinex","ETHUSD",1646835221405,2.41187409,2740.1,2739.5,0.5]
["bitfinex","ETHUSD",1646835221610,0.9125292,2740.0,2739.5,0.5]
["bitfinex","ETHUSD",1646835221813,3.9506192,2740.0,2738.6,0.3646]
["bitfinex","ETHUSD",1646835222009,3.33809,2740.0,2738.9,1.03968494]
["bitfinex","ETHUSD",1646835222212,1.8252978,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1646835222410,2.04206672,2739.8,2739.0,3.8646]
["bitfinex","ETHUSD",1646835222610,1.2126489,2739.7,2739.0,0.3646]
["bitfinex","ETHUSD",1646835222812,2.3200332,2739.7,2739.0,0.3646]
["bitfinex","ETHUSD",1646835223010,2.3200332,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1646835223311,1.4075532,2739.7,2739.3,0.91642081]
["bitfinex","ETHUSD",1646835223511,1.1075532,2739.7,2739.4,0.41460358]
["bitfinex","ETHUSD",1646835223810,1.1075532,2739.7,2739.5,0.05093547]
["bitfinex","ETHUSD",1646835224064,1.1075532,2739.7,2739.4,4.3096]
["bitfinex","ETHUSD",1646835224255,3.6499061,2739.6,2739.0,0.24640114]
["bitfinex","ETHUSD",1646835224558,3.6499061,2739.6,2739.4,0.00396067]
["bitfinex","ETHUSD",1646835224753,4.0347442,2739.6,2739.4,1.41243]
["bitfinex","ETHUSD",1646835225156,4.0347442,2739.6,2738.8,0.8497878]
["bitfinex","ETHUSD",1646835225157,0.07275496,2739.5,2738.8,0.8497878]
["bitfinex","ETHUSD",1646835225354,2.7375795,2739.4,2738.6,0.19556751]
["bitfinex","ETHUSD",1646835225555,0.08094861,2739.3,2738.6,0.19556751]
["bitfinex","ETHUSD",1646835226055,0.08094861,2739.3,2739.1,1.50968223]
["bitfinex","ETHUSD",1646835226257,1.2125265,2739.4,2739.1,1.50968223]
["bitfinex","ETHUSD",1646835226456,3.0371662,2739.4,2739.2,0.8646]
["bitfinex","ETHUSD",1646835226659,2.89635923,2739.4,2739.2,0.8646]
["bitfinex","ETHUSD",1646835226958,2.89635923,2739.4,2739.2,0.5]
["bitfinex","ETHUSD",1646835227164,0.48057463,2739.4,2739.2,0.5]
["bitfinex","ETHUSD",1646835227560,0.07988772,2739.3,2739.2,0.5]
["bitfinex","ETHUSD",1646835228601,0.07988772,2739.3,2739.2,1.4125]
["bitfinex","ETHUSD",1646835228802,1.8246466,2739.8,2739.4,0.3646]
["bitfinex","ETHUSD",1646835229008,0.08042789,2740.7,2739.7,11.4946]
["bitfinex","ETHUSD",1646835229206,3.56557043,2741.3,2740.1,0.91203]
["bitfinex","ETHUSD",1646835229403,0.9119879,2740.9,2740.6,0.5]
["bitfinex","ETHUSD",1646835229606,1.09072115,2740.9,2740.6,0.5]
["bitfinex","ETHUSD",1646835229809,1.09072115,2740.9,2740.5,1.85547442]
["bitfinex","ETHUSD",1646835230603,1.09072115,2740.9,2740.3,0.05761534]
["bitfinex","ETHUSD",1646835230804,0.07509382,2740.8,2740.0,0.79717755]
["bitfinex","ETHUSD",1646835231003,0.9121174,2740.6,2740.0,1.40923755]
["bitfinex","ETHUSD",1646835231203,0.9121174,2740.6,2740.4,0.5]
["bitfinex","ETHUSD",1646835231404,9.1203971,2742.3,2740.6,4.5]
["bitfinex","ETHUSD",1646835231668,4.2122,2743.0,2741.0,3.3646]
["bitfinex","ETHUSD",1646835231669,1.011707,2742.7,2741.0,3.3646]
["bitfinex","ETHUSD",1646835231867,0.011707,2742.7,2741.2,0.3646]
["bitfinex","ETHUSD",1646835232067,0.011707,2742.7,2741.0,3.0]
["bitfinex","ETHUSD",1646835232068,1.8227957,2742.7,2742.6,0.5]
["bitfinex","ETHUSD",1646835232263,0.20250897,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835232471,2.66566183,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835232668,2.66566183,2742.8,2742.7,0.07129664]
["bitfinex","ETHUSD",1646835233763,2.66566183,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835233764,3.26566183,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835233964,0.3,2742.7,2742.6,0.5]
["bitfinex","ETHUSD",1646835234865,2.96566183,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835234866,1.65654426,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835235522,1.711238,2742.8,2742.6,0.5]
["bitfinex","ETHUSD",1646835235921,0.04613123,2742.6,2741.9,4.0]
["bitfinex","ETHUSD",1646835236118,0.04613123,2742.6,2741.9,3.0]
["bitfinex","ETHUSD",1646835236319,0.95783123,2742.6,2741.9,3.0]
["bitfinex","ETHUSD",1646835236522,0.95783123,2742.6,2741.8,1.2269067]
["bitfinex","ETHUSD",1646835236720,1.2117468,2742.5,2741.8,2.1385467]
["bitfinex","ETHUSD",1646835236921,0.00386577,2742.4,2741.9,0.91168]
["bitfinex","ETHUSD",1646835237318,0.91173,2742.3,2741.9,0.91168]
["bitfinex","ETHUSD",1646835237724,2.1234709,2742.3,2741.9,0.91168]
["bitfinex","ETHUSD",1646835237920,2.1234709,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835238119,2.4234709,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835238420,1.51560676,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835239263,1.51947258,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835239462,1.51560672,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835240060,2.42734672,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835240264,0.04912716,2742.2,2742.1,0.5]
["bitfinex","ETHUSD",1646835240462,2.42856556,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835240661,0.05594526,2742.2,2742.1,0.5]
["bitfinex","ETHUSD",1646835241466,2.42469974,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835241667,1.51522958,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835241868,0.60348868,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835242070,0.00348868,2742.3,2742.1,0.5]
["bitfinex","ETHUSD",1646835242269,0.011667,2743.0,2742.1,0.5]
["bitfinex","ETHUSD",1646835242471,0.011667,2743.0,2742.1,2.73425]
["bitfinex","ETHUSD",1646835242472,0.06642884,2743.0,2742.1,2.73425]
["bitfinex","ETHUSD",1646835242671,0.06642884,2743.0,2742.7,0.5]
["bitfinex","ETHUSD",1646835242915,1.14165,2742.6,2742.1,2.73425]
["bitfinex","ETHUSD",1646835243109,0.05304258,2742.5,2742.1,2.73425]
["bitfinex","ETHUSD",1646835243311,0.36808864,2742.3,2741.5,3.64681]
["bitfinex","ETHUSD",1646835243507,0.49720755,2742.2,2741.5,3.64681]
["bitfinex","ETHUSD",1646835243706,0.04825644,2742.1,2741.5,3.64681]
["bitfinex","ETHUSD",1646835243908,1.87212644,2742.1,2741.5,3.64681]
["bitfinex","ETHUSD",1646835244107,0.05633915,2741.9,2741.5,3.64681]
["bitfinex","ETHUSD",1646835244610,0.8096,2741.8,2740.8,3.0]
["bitfinex","ETHUSD",1646835244810,0.04871342,2741.7,2740.6,0.08138467]
["bitfinex","ETHUSD",1646835245011,0.06040242,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1646835245213,0.41877178,2741.5,2740.6,0.08138467]
["bitfinex","ETHUSD",1646835245414,1.87901133,2741.4,2741.0,1.82429]
["bitfinex","ETHUSD",1646835245611,2.07797639,2741.4,2741.0,1.82429]
["bitfinex","ETHUSD",1646835247083,2.99015639,2741.4,2741.2,0.5]
["bitfinex","ETHUSD",1646835247284,0.9121768,2741.3,2741.2,0.5]
["bitfinex","ETHUSD",1646835247487,1.5121768,2741.3,2741.2,0.5]
["bitfinex","ETHUSD",1646835249085,0.9121768,2741.3,2741.2,0.5]
["bitfinex","ETHUSD",1646835249287,1.11114506,2741.4,2741.2,0.5]
["bitfinex","ETHUSD",1646835250087,1.11114506,2741.4,2741.0,0.91215]
["bitfinex","ETHUSD",1646835250307,1.11114506,2741.4,2740.9,1.82431]
["bitfinex","ETHUSD",1646835250508,0.011705,2741.3,2740.9,1.82431]
["bitfinex","ETHUSD",1646835251910,6.0,2741.2,2740.9,1.82431]
["bitfinex","ETHUSD",1646835252111,6.0,2741.2,2740.6,1.82458]
["bitfinex","ETHUSD",1646835252112,9.5706319,2741.2,2740.8,0.91232]
["bitfinex","ETHUSD",1646835252313,11.1706319,2741.2,2740.8,0.91232]
["bitfinex","ETHUSD",1646835252511,11.1706319,2741.2,2740.6,1.82458]
["bitfinex","ETHUSD",1646835252715,1.8247508,2741.1,2740.6,1.82458]
["bitfinex","ETHUSD",1646835252911,1.8247508,2741.1,2740.3,3.0]
["bitfinex","ETHUSD",1646835252912,11.99620248,2741.0,2740.3,3.0]
["bitfinex","ETHUSD",1646835253112,11.99620248,2741.0,2740.4,0.59693161]
["bitfinex","ETHUSD",1646835253113,0.91251,2740.6,2740.4,0.59693161]
["bitfinex","ETHUSD",1646835253314,1.39066475,2740.6,2740.4,1.50947161]
["bitfinex","ETHUSD",1646835253510,1.39066475,2740.6,2740.4,0.91254]
["bitfinex","ETHUSD",1646835253714,3.21576295,2740.6,2740.4,1.24774]
["bitfinex","ETHUSD",1646835253912,3.21576295,2740.6,2740.5,0.59800453]
["bitfinex","ETHUSD",1646835254157,1.21546791,2740.5,2740.4,0.3352]
["bitfinex","ETHUSD",1646835254359,1.21546791,2740.5,2740.4,0.93325455]
["bitfinex","ETHUSD",1646835254759,6.0,2740.4,2740.1,1.82499]
["bitfinex","ETHUSD",1646835254960,6.215278,2740.4,2740.1,1.82499]
["bitfinex","ETHUSD",1646835255158,7.215278,2740.4,2740.1,1.82499]
["bitfinex","ETHUSD",1646835255358,0.9127073,2740.3,2739.9,1.82523]
["bitfinex","ETHUSD",1646835255762,2.73802,2740.2,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835256162,3.73802,2740.2,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835256964,6.4760848,2740.2,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835257364,6.7760848,2740.2,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835257804,0.05252972,2740.1,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835258910,0.49752972,2740.1,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835259106,0.04421446,2740.0,2739.9,1.81914658]
["bitfinex","ETHUSD",1646835259605,0.04421446,2740.0,2739.8,0.91261]
["bitfinex","ETHUSD",1646835259807,0.05504254,2739.9,2739.8,0.91261]
["bitfinex","ETHUSD",1646835260309,0.05504254,2739.9,2739.7,1.82532]
["bitfinex","ETHUSD",1646835262562,11.19671554,2739.9,2739.7,1.82532]
["bitfinex","ETHUSD",1646835262862,11.19671554,2739.9,2739.4,2.73808]
["bitfinex","ETHUSD",1646835262863,0.04767157,2739.8,2739.4,2.73808]
["bitfinex","ETHUSD",1646835263059,0.0520146,2739.7,2739.4,2.73808]
["bitfinex","ETHUSD",1646835263768,0.011735,2739.6,2739.4,2.73808]
["bitfinex","ETHUSD",1646835264161,0.05832155,2739.6,2739.4,2.73808]
["bitfinex","ETHUSD",1646835264564,1.82539,2739.7,2739.4,2.73808]
["bitfinex","ETHUSD",1646835265166,2.7381811,2739.7,2739.4,2.73808]
["bitfinex","ETHUSD",1646835265411,1.82539,2739.7,2739.4,2.73808]
["bitfinex","ETHUSD",1646835265616,1.0,2739.7,2739.4,2.73808]
["bitfinex","ETHUSD",1646835265815,0.3,2739.9,2739.5,0.08504452]
["bitfinex","ETHUSD",1646835266017,0.19103052,2740.0,2739.5,0.99780452]
["bitfinex","ETHUSD",1646835266217,11.76603052,2740.0,2739.5,0.99780452]
["bitfinex","ETHUSD",1646835266522,11.76603052,2740.0,2739.5,0.91276]
["bitfinex","ETHUSD",1646835266717,11.14253804,2739.8,2739.1,2.73866]
["bitfinex","ETHUSD",1646835266920,11.14253804,2739.8,2739.0,0.01578297]
["bitfinex","ETHUSD",1646835266921,15.12595826,2739.7,2739.0,0.01578297]
["bitfinex","ETHUSD",1646835267116,0.3646,2739.5,2738.7,3.65066]
["bitfinex","ETHUSD",1646835267317,5.59418875,2739.4,2738.9,0.91293]
["bitfinex","ETHUSD",1646835267519,5.2976,2739.4,2738.9,0.91293]
["bitfinex","ETHUSD",1646835267718,2.7976,2739.4,2738.9,0.98269348]
["bitfinex","ETHUSD",1646835267918,0.91294,2739.3,2738.9,0.98269348]
["bitfinex","ETHUSD",1646835268920,0.91294,2739.3,2738.9,0.91293]
["bitfinex","ETHUSD",1646835269662,0.91294,2739.3,2739.1,0.08475229]
["bitfinex","ETHUSD",1646835270464,3.54592375,2739.2,2738.5,1.46017482]
["bitfinex","ETHUSD",1646835270762,3.54592375,2739.2,2738.5,2.37320482]
["bitfinex","ETHUSD",1646835270763,0.0465227,2738.9,2738.5,2.37320482]
["bitfinex","ETHUSD",1646835270964,0.0465227,2738.9,2738.7,0.01577268]
["bitfinex","ETHUSD",1646835271571,5.3024,2739.0,2738.5,1.46017482]
["bitfinex","ETHUSD",1646835271572,11.13,2738.7,2738.5,1.46017482]
["bitfinex","ETHUSD",1646835271776,15.11843508,2738.6,2738.5,7.482e-05]
["bitfinex","ETHUSD",1646835271963,3.98843508,2738.6,2738.5,7.482e-05]
["bitfinex","ETHUSD",1646835272165,0.9133,2738.4,2737.6,1.57883346]
["bitfinex","ETHUSD",1646835272364,0.05257695,2738.3,2737.6,1.57883346]
["bitfinex","ETHUSD",1646835272812,0.69921518,2737.7,2737.6,2.48339623]
["bitfinex","ETHUSD",1646835273012,0.10510792,2737.7,2737.6,2.48645315]
["bitfinex","ETHUSD",1646835273211,0.05257695,2738.3,2737.6,2.48645315]
["bitfinex","ETHUSD",1646835273411,0.05257695,2738.3,2737.6,2.4864515]
["bitfinex","ETHUSD",1646835273613,0.05257695,2738.3,2737.7,0.66853873]
["bitfinex","ETHUSD",1646835273812,1.82648,2738.0,2737.7,0.66853873]
["bitfinex","ETHUSD",1646835274014,0.19941341,2738.1,2737.7,0.73942131]
["bitfinex","ETHUSD",1646835274215,0.19941341,2738.1,2737.8,1.36431828]
["bitfinex","ETHUSD",1646835274216,0.3,2738.0,2737.8,1.36431828]
["bitfinex","ETHUSD",1646835274416,0.19941341,2738.1,2737.8,1.27758]
["bitfinex","ETHUSD",1646835274614,0.19941341,2738.1,2738.0,0.08061686]
["bitfinex","ETHUSD",1646835274812,0.19941341,2738.1,2738.0,0.5885916]
["bitfinex","ETHUSD",1646835275014,1.32807215,2738.5,2738.0,0.50797474]
["bitfinex","ETHUSD",1646835275213,2.24115185,2738.5,2738.0,2.33407474]
["bitfinex","ETHUSD",1646835275414,2.24115185,2738.5,2738.1,0.50797474]
["bitfinex","ETHUSD",1646835275613,2.24115185,2738.5,2738.0,1.8261]
["bitfinex","ETHUSD",1646835275614,2.24115185,2738.5,2738.2,0.50797474]
["bitfinex","ETHUSD",1646835275816,2.24115185,2738.5,2738.3,0.50797474]
["bitfinex","ETHUSD",1646835276017,2.24115185,2738.5,2738.1,0.00394345]
["bitfinex","ETHUSD",1646835276018,0.04344121,2738.4,2738.1,0.00394345]
["bitfinex","ETHUSD",1646835276319,0.04344121,2738.4,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835276320,4.74516473,2738.1,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835276568,5.04516473,2738.1,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835276761,6.04516473,2738.1,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835277564,0.91338,2738.0,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835277763,1.21338,2738.0,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835277963,0.00394345,2738.1,2737.8,0.47808931]
["bitfinex","ETHUSD",1646835278163,0.00394345,2738.1,2737.9,3.5]
["bitfinex","ETHUSD",1646835278362,0.00394345,2738.1,2738.0,0.47808931]
["bitfinex","ETHUSD",1646835278762,0.00394345,2738.1,2737.9,0.47808931]
["bitfinex","ETHUSD",1646835278961,0.91718805,2738.1,2738.0,0.47808931]
["bitfinex","ETHUSD",1646835279161,1.12378096,2738.1,2737.9,0.47808931]
["bitfinex","ETHUSD",1646835279362,1.72378096,2738.1,2737.9,0.47808931]
["bitfinex","ETHUSD",1646835279766,3.42856096,2738.1,2737.7,0.91338]
["bitfinex","ETHUSD",1646835280167,4.42856096,2738.1,2737.5,1.82672]
["bitfinex","ETHUSD",1646835280418,0.04401534,2738.0,2737.6,0.47505052]
["bitfinex","ETHUSD",1646835280618,0.04401534,2738.0,2737.8,0.00394376]
["bitfinex","ETHUSD",1646835280817,1.82695,2737.9,2737.8,0.00394376]
["bitfinex","ETHUSD",1646835281020,0.3,2737.9,2737.8,0.00394376]
["bitfinex","ETHUSD",1646835281419,3.08443534,2738.0,2737.6,0.47502728]
["bitfinex","ETHUSD",1646835281622,0.9133217,2737.8,2736.8,3.66900728]
["bitfinex","ETHUSD",1646835281922,1.38241288,2737.8,2737.7,0.00394381]
["bitfinex","ETHUSD",1646835282126,1.08241288,2737.8,2737.7,0.00394381]
["bitfinex","ETHUSD",1646835282321,1.38241288,2737.8,2737.7,0.00394381]
["bitfinex","ETHUSD",1646835282721,1.38241288,2737.8,2737.4,0.4748243]
["bitfinex","ETHUSD",1646835282921,1.38241288,2737.8,2737.6,0.0039439]
["bitfinex","ETHUSD",1646835283126,0.17037085,2737.8,2737.6,0.4787682]
["bitfinex","ETHUSD",1646835283322,2.1078718,2737.6,2737.3,2.73953]
["bitfinex","ETHUSD",1646835284159,2.1078718,2737.6,2737.5,1.16962116]
["bitfinex","ETHUSD",1646835284360,2.1078718,2737.6,2737.5,1.24680243]
["bitfinex","ETHUSD",1646835284862,2.7078718,2737.6,2737.5,1.24680243]
["bitfinex","ETHUSD",1646835285059,2.70377808,2737.6,2737.5,1.24680243]
["bitfinex","ETHUSD",1646835285459,2.70377808,2737.6,2737.5,1.16962116]
["bitfinex","ETHUSD",1646835285862,2.70377808,2737.6,2737.5,1.53422116]
["bitfinex","ETHUSD",1646835286464,1.96577884,2737.5,2737.3,1.27772]
["bitfinex","ETHUSD",1646835286663,2.26577884,2737.5,2737.4,0.00237886]
["bitfinex","ETHUSD",1646835287468,2.26577884,2737.5,2737.3,3.28718396]
["bitfinex","ETHUSD",1646835287913,0.17607016,2737.5,2737.3,0.00382585]
["bitfinex","ETHUSD",1646835288214,1.21322,2737.6,2737.3,0.00382585]
["bitfinex","ETHUSD",1646835288812,1.21322,2737.6,2737.1,3.3646]
["bitfinex","ETHUSD",1646835289112,3.0396765,2737.6,2737.3,0.00351685]
["bitfinex","ETHUSD",1646835289811,3.0396765,2737.6,2737.1,0.3646]
["bitfinex","ETHUSD",1646835290216,3.0396765,2737.6,2737.3,0.00351685]
["bitfinex","ETHUSD",1646835290618,0.3,2737.6,2737.3,0.00042285]
["bitfinex","ETHUSD",1646835290815,3.5,2737.5,2737.3,0.00042285]
["bitfinex","ETHUSD",1646835291016,3.8,2737.5,2737.3,0.00042285]
["bitfinex","ETHUSD",1646835291217,3.8,2737.5,2737.2,0.3646]
["bitfinex","ETHUSD",1646835292263,4.71323,2737.5,2737.2,0.3646]
["bitfinex","ETHUSD",1646835292463,4.71323,2737.5,2737.0,0.3646]
["bitfinex","ETHUSD",1646835292671,4.71323,2737.5,2737.2,0.00225549]
["bitfinex","ETHUSD",1646835292864,6.5399201,2737.5,2737.2,0.00225549]
["bitfinex","ETHUSD",1646835293064,6.71144279,2737.5,2737.2,0.00225549]
["bitfinex","ETHUSD",1646835293365,4.5857457,2737.3,2737.2,0.00225549]
["bitfinex","ETHUSD",1646835293565,3.5,2737.3,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835293764,0.91336,2737.2,2736.8,0.03108072]
["bitfinex","ETHUSD",1646835293966,3.8,2737.3,2736.8,0.03108072]
["bitfinex","ETHUSD",1646835294165,3.8,2737.3,2736.8,1.06421945]
["bitfinex","ETHUSD",1646835294365,3.8,2737.3,2736.9,1.03313873]
["bitfinex","ETHUSD",1646835294567,3.8,2737.3,2737.2,1.11383416]
["bitfinex","ETHUSD",1646835295066,2.18826972,2737.3,2737.2,1.11383416]
["bitfinex","ETHUSD",1646835295313,2.18826972,2737.3,2737.0,0.68023673]
["bitfinex","ETHUSD",1646835295510,2.18826972,2737.3,2737.1,0.9131]
["bitfinex","ETHUSD",1646835295914,2.18826972,2737.3,2737.1,1.58163873]
["bitfinex","ETHUSD",1646835296115,2.18826972,2737.3,2737.1,0.91679803]
["bitfinex","ETHUSD",1646835296715,2.18826972,2737.3,2737.1,1.58533676]
["bitfinex","ETHUSD",1646835296916,1.88826972,2737.3,2737.1,1.94993676]
["bitfinex","ETHUSD",1646835297117,1.88826972,2737.3,2737.2,1.03313873]
["bitfinex","ETHUSD",1646835297516,1.88826972,2737.3,2737.2,0.66853873]
["bitfinex","ETHUSD",1646835297922,1.88826972,2737.3,2737.1,0.91679803]
["bitfinex","ETHUSD",1646835297923,1.88826972,2737.3,2737.1,0.67223676]
["bitfinex","ETHUSD",1646835298117,1.88826972,2737.3,2737.1,0.07706982]
["bitfinex","ETHUSD",1646835298118,0.3,2737.2,2737.1,0.07706982]
["bitfinex","ETHUSD",1646835298317,0.3,2737.2,2737.1,0.74191052]
["bitfinex","ETHUSD",1646835298519,0.3,2737.2,2737.1,0.66853873]
["bitfinex","ETHUSD",1646835298717,0.3,2737.2,2737.1,0.67223676]
["bitfinex","ETHUSD",1646835298919,0.3,2737.2,2737.1,0.00369803]
["bitfinex","ETHUSD",1646835299566,0.3,2737.2,2737.0,0.66853873]
["bitfinex","ETHUSD",1646835299764,0.3,2737.2,2737.1,0.66853873]
["bitfinex","ETHUSD",1646835300172,0.3,2737.2,2737.0,0.00369571]
["bitfinex","ETHUSD",1646835300772,0.3,2737.2,2737.1,0.67198406]
["bitfinex","ETHUSD",1646835300974,0.3,2737.2,2737.0,0.00369575]
["bitfinex","ETHUSD",1646835301372,0.3,2737.2,2737.1,0.67193936]
["bitfinex","ETHUSD",1646835301572,0.3,2737.2,2737.0,0.00369575]
["bitfinex","ETHUSD",1646835301774,0.3,2737.2,2737.0,0.89150317]
["bitfinex","ETHUSD",1646835301974,0.3,2737.2,2737.0,0.88780742]
["bitfinex","ETHUSD",1646835302272,0.3,2737.2,2737.0,0.89150317]
["bitfinex","ETHUSD",1646835302473,0.3,2737.2,2737.0,0.67604521]
["bitfinex","ETHUSD",1646835302907,0.3,2737.2,2737.1,0.67234946]
["bitfinex","ETHUSD",1646835303112,0.06980261,2737.2,2737.0,0.88780742]
["bitfinex","ETHUSD",1646835303307,0.06980261,2737.2,2737.0,12.4131466]
["bitfinex","ETHUSD",1646835303508,0.06980261,2737.2,2737.1,1.2831466]
["bitfinex","ETHUSD",1646835303711,2.18826972,2737.3,2737.1,15.9131466]
["bitfinex","ETHUSD",1646835303712,0.3,2737.3,2737.1,15.9131466]
["bitfinex","ETHUSD",1646835303913,0.00369402,2738.4,2737.4,12.04302]
["bitfinex","ETHUSD",1646835304114,0.00369402,2738.4,2737.6,0.67242591]
["bitfinex","ETHUSD",1646835304315,2.90786902,2738.5,2737.7,0.67242591]
["bitfinex","ETHUSD",1646835304517,2.90786902,2738.5,2737.8,0.39533918]
["bitfinex","ETHUSD",1646835304714,0.00369444,2738.4,2737.9,0.39533918]
["bitfinex","ETHUSD",1646835304917,1.11765456,2738.1,2738.0,0.39533918]
["bitfinex","ETHUSD",1646835305119,0.04969679,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1646835305315,2.78977679,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1646835305518,3.10468,2738.0,2737.2,0.67612197]
["bitfinex","ETHUSD",1646835305720,1.19511833,2737.7,2737.2,0.67242591]
["bitfinex","ETHUSD",1646835305915,2.7402416,2737.6,2737.2,0.00369596]
["bitfinex","ETHUSD",1646835306114,6.2402416,2737.6,2737.2,0.00369596]
["bitfinex","ETHUSD",1646835306315,7.5402416,2737.6,2737.2,0.00369596]
["bitfinex","ETHUSD",1646835306557,0.91339,2737.5,2737.2,0.00369596]
["bitfinex","ETHUSD",1646835306762,0.91339,2737.5,2737.0,0.67242591]
["bitfinex","ETHUSD",1646835306763,1.21339,2737.5,2737.1,0.67242591]
["bitfinex","ETHUSD",1646835306961,1.21339,2737.5,2737.2,0.00369577]
["bitfinex","ETHUSD",1646835307161,3.5,2737.4,2737.2,0.00369577]
["bitfinex","ETHUSD",1646835307462,3.8,2737.4,2737.2,0.00369577]
["bitfinex","ETHUSD",1646835307661,4.8,2737.4,2737.2,0.00369577]
["bitfinex","ETHUSD",1646835308062,4.8,2737.4,2737.1,0.67242591]
["bitfinex","ETHUSD",1646835308267,4.8,2737.4,2737.2,0.00369572]
["bitfinex","ETHUSD",1646835309264,4.8,2737.4,2737.2,0.67242591]
["bitfinex","ETHUSD",1646835309265,2.67279426,2737.3,2737.2,0.67242591]
["bitfinex","ETHUSD",1646835309563,2.97279426,2737.3,2737.2,0.67612163]
["bitfinex","ETHUSD",1646835310064,2.97279426,2737.3,2737.2,0.00369572]
["bitfinex","ETHUSD",1646835310320,2.97279426,2737.3,2737.0,0.89656788]
["bitfinex","ETHUSD",1646835310609,2.97279426,2737.3,2737.1,0.00369578]
["bitfinex","ETHUSD",1646835310813,2.97279426,2737.3,2737.1,0.90026366]
["bitfinex","ETHUSD",1646835311411,2.97279426,2737.3,2737.1,0.00369578]
["bitfinex","ETHUSD",1646835311613,2.97279426,2737.3,2737.1,0.89656788]
["bitfinex","ETHUSD",1646835311813,2.97279426,2737.3,2737.1,0.00369582]
["bitfinex","ETHUSD",1646835312112,2.97279426,2737.3,2737.1,0.9002637]
["bitfinex","ETHUSD",1646835312513,2.97279426,2737.3,2736.9,0.89656788]
["bitfinex","ETHUSD",1646835312514,6.0,2737.2,2736.9,0.89656788]
["bitfinex","ETHUSD",1646835312718,6.0,2737.2,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835312719,5.1646,2737.1,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835312915,3.5,2737.0,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835313116,1.8280557,2737.1,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835313318,3.5,2737.0,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835313514,0.04599127,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835313713,4.62379109,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835313915,8.07779982,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835314165,4.8,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835314366,3.8,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835314565,6.47279426,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835314767,7.47279426,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835315166,6.74050149,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835316366,10.24050149,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835317368,7.04050149,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835317571,10.54050149,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835317821,7.04050149,2736.9,2736.8,0.01625728]
["bitfinex","ETHUSD",1646835318716,7.04050149,2736.9,2736.8,0.06024129]
["bitfinex","ETHUSD",1646835319114,6.16109653,2736.9,2736.8,0.06024129]
["bitfinex","ETHUSD",1646835320521,6.16109653,2736.9,2736.8,0.06589729]
["bitfinex","ETHUSD",1646835320522,3.67279426,2736.9,2736.8,0.06589729]
["bitfinex","ETHUSD",1646835321562,3.67279426,2736.9,2736.8,0.99806548]
["bitfinex","ETHUSD",1646835321563,2.67279426,2736.9,2736.8,0.99806548]
["bitfinex","ETHUSD",1646835322170,2.97279426,2736.9,2736.8,0.99806548]
["bitfinex","ETHUSD",1646835322566,2.67279426,2736.9,2736.8,0.06589729]
["bitfinex","ETHUSD",1646835322767,2.67279426,2736.9,2736.8,0.74103001]
["bitfinex","ETHUSD",1646835323567,2.67279426,2736.9,2736.8,1.71946178]
["bitfinex","ETHUSD",1646835323970,2.67279426,2736.9,2736.8,1.04432906]
["bitfinex","ETHUSD",1646835324169,2.97279426,2736.9,2736.8,1.71946178]
["bitfinex","ETHUSD",1646835324368,2.97279426,2736.9,2736.8,1.03262506]
["bitfinex","ETHUSD",1646835324869,2.97279426,2736.9,2736.8,0.72932601]
["bitfinex","ETHUSD",1646835325327,2.97279426,2736.9,2736.8,1.06371976]
["bitfinex","ETHUSD",1646835325514,3.97279426,2736.9,2736.8,0.38858704]
["bitfinex","ETHUSD",1646835326113,3.97279426,2736.9,2736.8,0.40068304]
["bitfinex","ETHUSD",1646835327119,3.97279426,2736.9,2736.8,0.39249558]
["bitfinex","ETHUSD",1646835330570,2.67279426,2736.9,2736.8,0.40420958]
["bitfinex","ETHUSD",1646835330865,2.67279426,2736.9,2736.8,1.0793423]
["bitfinex","ETHUSD",1646835331065,2.67279426,2736.9,2736.8,0.40420958]
["bitfinex","ETHUSD",1646835333214,2.67279426,2736.9,2736.8,1.30077746]
["bitfinex","ETHUSD",1646835333614,2.97279426,2736.9,2736.8,0.40420958]
["bitfinex","ETHUSD",1646835333816,2.97279426,2736.9,2736.8,1.30077746]
["bitfinex","ETHUSD",1646835334020,0.91345,2737.3,2736.8,1.26498091]
["bitfinex","ETHUSD",1646835334214,1.71571425,2737.5,2737.1,0.0119]
["bitfinex","ETHUSD",1646835334414,0.71571425,2737.5,2737.2,0.33439375]
["bitfinex","ETHUSD",1646835334614,1.0,2737.6,2737.3,0.33439375]
["bitfinex","ETHUSD",1646835334814,1.0,2737.8,2737.4,0.33439375]
["bitfinex","ETHUSD",1646835335017,1.0,2737.8,2737.2,0.33439375]
["bitfinex","ETHUSD",1646835335316,3.95648091,2737.9,2737.8,0.1453895]
["bitfinex","ETHUSD",1646835335521,3.65648091,2737.9,2737.8,0.47978325]
["bitfinex","ETHUSD",1646835335715,4.65648091,2737.9,2737.8,0.47978325]
["bitfinex","ETHUSD",1646835335916,0.3,2738.0,2737.8,0.47978325]
["bitfinex","ETHUSD",1646835336120,0.15816558,2738.1,2737.9,0.33439375]
["bitfinex","ETHUSD",1646835336320,0.15816558,2738.1,2737.8,0.1453895]
["bitfinex","ETHUSD",1646835336321,0.00145537,2738.1,2738.0,0.33439375]
["bitfinex","ETHUSD",1646835336572,0.00145537,2738.1,2737.8,0.1453895]
["bitfinex","ETHUSD",1646835336771,1.21655825,2738.2,2737.9,0.32872528]
["bitfinex","ETHUSD",1646835336974,0.04669458,2738.0,2737.9,0.32872528]
["bitfinex","ETHUSD",1646835337373,0.00145563,2738.2,2737.9,0.34655528]
["bitfinex","ETHUSD",1646835337575,0.55364191,2738.1,2738.0,0.32872528]
["bitfinex","ETHUSD",1646835337972,0.26535091,2738.1,2738.0,0.32872528]
["bitfinex","ETHUSD",1646835338174,0.0550939,2738.6,2738.2,0.91314]
["bitfinex","ETHUSD",1646835338374,1.17245681,2738.5,2738.2,0.91314]
["bitfinex","ETHUSD",1646835338574,1.22765455,2738.4,2738.3,0.32853498]
["bitfinex","ETHUSD",1646835338773,1.17245681,2738.4,2738.3,0.32853498]
["bitfinex","ETHUSD",1646835339778,1.17245681,2738.4,2738.3,0.34022498]
["bitfinex","ETHUSD",1646835340076,0.0039251,2738.5,2738.3,0.34022498]
["bitfinex","ETHUSD",1646835340334,0.0039251,2738.5,2738.4,0.32853498]
["bitfinex","ETHUSD",1646835340524,0.18322248,2738.9,2738.4,0.32853498]
["bitfinex","ETHUSD",1646835340722,0.18322248,2738.9,2738.5,0.92069799]
["bitfinex","ETHUSD",1646835340923,0.05313917,2739.0,2738.5,0.90871799]
["bitfinex","ETHUSD",1646835341124,0.05313917,2739.0,2738.4,1.82557]
["bitfinex","ETHUSD",1646835342026,5.65279785,2739.1,2738.4,1.82557]
["bitfinex","ETHUSD",1646835342027,0.04612558,2738.7,2738.4,1.82557]
["bitfinex","ETHUSD",1646835342428,0.0534856,2738.6,2738.4,1.82557]
["bitfinex","ETHUSD",1646835343028,0.05728098,2738.6,2738.4,1.82557]
["bitfinex","ETHUSD",1646835344069,0.0534856,2738.6,2738.4,1.82557]
["bitfinex","ETHUSD",1646835344374,0.00379538,2738.6,2738.4,1.82557]
["bitfinex","ETHUSD",1646835344569,0.00379538,2738.6,2738.5,0.013731]
["bitfinex","ETHUSD",1646835344770,0.00379538,2738.6,2738.5,0.08092364]
["bitfinex","ETHUSD",1646835344968,0.00379538,2738.6,2738.5,1.28715791]
["bitfinex","ETHUSD",1646835345172,0.00379538,2738.6,2738.5,1.65175791]
["bitfinex","ETHUSD",1646835345370,0.05033783,2739.5,2738.7,11.1984466]
["bitfinex","ETHUSD",1646835345573,1.1407,2739.7,2739.4,0.016348]
["bitfinex","ETHUSD",1646835345574,4.6407,2739.7,2739.4,0.016348]
["bitfinex","ETHUSD",1646835345771,0.05314968,2739.6,2739.1,0.011956]
["bitfinex","ETHUSD",1646835345968,1.1407,2739.7,2739.1,0.011956]
["bitfinex","ETHUSD",1646835345969,1.1407,2739.7,2739.3,0.011821]
["bitfinex","ETHUSD",1646835346172,0.05161227,2739.9,2739.3,0.011821]
["bitfinex","ETHUSD",1646835346369,0.05161227,2739.9,2739.0,0.011667]
["bitfinex","ETHUSD",1646835346569,0.05161227,2739.9,2739.4,1.82524]
["bitfinex","ETHUSD",1646835346977,0.97473522,2740.0,2739.4,1.82524]
["bitfinex","ETHUSD",1646835347179,3.62130757,2740.1,2739.5,0.011774]
["bitfinex","ETHUSD",1646835347372,0.04426431,2740.0,2739.4,1.82524]
["bitfinex","ETHUSD",1646835347843,0.04426431,2740.0,2739.7,0.95978871]
["bitfinex","ETHUSD",1646835348138,0.5,2740.2,2739.6,0.98174378]
["bitfinex","ETHUSD",1646835348334,3.67473522,2740.4,2739.6,0.98174378]
["bitfinex","ETHUSD",1646835348335,3.0,2740.4,2739.6,0.98174378]
["bitfinex","ETHUSD",1646835349234,0.00145093,2740.1,2739.8,1.14620006]
["bitfinex","ETHUSD",1646835349433,0.00145093,2740.1,2739.8,2.97107006]
["bitfinex","ETHUSD",1646835350043,3.0,2740.4,2739.8,2.97107006]
["bitfinex","ETHUSD",1646835350248,5.5693,2741.1,2739.8,2.97107006]
["bitfinex","ETHUSD",1646835350249,0.71987154,2741.3,2740.9,0.5381]
["bitfinex","ETHUSD",1646835350440,0.3646,2741.3,2741.0,0.07286294]
["bitfinex","ETHUSD",1646835350643,12.16649814,2742.5,2742.3,18.24554]
["bitfinex","ETHUSD",1646835350847,0.05206916,2742.4,2742.3,16.43146005]
["bitfinex","ETHUSD",1646835351037,5.11597115,2742.8,2742.3,16.43146005]
["bitfinex","ETHUSD",1646835351038,3.95589747,2742.8,2742.3,16.43146005]
["bitfinex","ETHUSD",1646835351241,0.0485398,2742.9,2742.4,3.64752]
["bitfinex","ETHUSD",1646835351242,0.772417,2742.9,2742.4,3.64752]
["bitfinex","ETHUSD",1646835351436,0.89368444,2742.7,2742.5,1.2576137]
["bitfinex","ETHUSD",1646835351672,0.89364662,2742.8,2742.5,0.3]
["bitfinex","ETHUSD",1646835351874,0.89364662,2742.9,2742.6,0.91191]
["bitfinex","ETHUSD",1646835352173,5.65856,2742.8,2742.6,1.21191]
["bitfinex","ETHUSD",1646835352370,0.66889234,2742.8,2742.6,4.85954]
["bitfinex","ETHUSD",1646835352569,1.82395,2742.8,2742.6,5.15954]
["bitfinex","ETHUSD",1646835352771,1.82395,2742.8,2742.6,4.24763]
["bitfinex","ETHUSD",1646835352772,0.66873685,2742.8,2742.6,4.24763]
["bitfinex","ETHUSD",1646835352970,11.13,2742.7,2742.6,4.24763]
["bitfinex","ETHUSD",1646835353172,5.65752,2742.7,2742.6,4.24763]
["bitfinex","ETHUSD",1646835353671,1.58063685,2742.9,2742.7,0.91214]
["bitfinex","ETHUSD",1646835353872,0.0014614,2742.8,2742.7,0.91214]
["bitfinex","ETHUSD",1646835354170,5.6589814,2742.8,2742.7,0.91214]
["bitfinex","ETHUSD",1646835354471,6.1039814,2742.8,2742.7,0.91214]
["bitfinex","ETHUSD",1646835355170,6.1039814,2742.8,2742.6,3.55035123]
["bitfinex","ETHUSD",1646835355818,0.445,2742.8,2742.6,3.55035123]
["bitfinex","ETHUSD",1646835356015,0.91198,2742.8,2742.7,0.91214]
["bitfinex","ETHUSD",1646835356217,0.9119,2742.9,2742.7,0.91214]
["bitfinex","ETHUSD",1646835356821,12.0419,2742.9,2742.7,0.91214]
["bitfinex","ETHUSD",1646835357227,12.0419,2742.9,2742.7,1.21214]
["bitfinex","ETHUSD",1646835357422,12.04334982,2742.9,2742.7,1.21214]
["bitfinex","ETHUSD",1646835357824,12.04334982,2742.9,2742.7,0.91214]
["bitfinex","ETHUSD",1646835358026,11.13,2742.7,2741.7,5.4732638]
["bitfinex","ETHUSD",1646835358330,14.0303192,2741.9,2740.9,2.35875945]
["bitfinex","ETHUSD",1646835358528,0.445,2741.8,2740.9,2.35875945]
["bitfinex","ETHUSD",1646835358725,0.445,2741.8,2741.4,3.64882]
["bitfinex","ETHUSD",1646835359471,1.0,2741.9,2741.4,5.66731038]
["bitfinex","ETHUSD",1646835359672,1.0,2741.9,2741.5,0.91209]
["bitfinex","ETHUSD",1646835359875,1.0,2741.9,2741.6,0.08809186]
["bitfinex","ETHUSD",1646835359876,0.00394263,2741.7,2741.6,0.08809186]
["bitfinex","ETHUSD",1646835360671,0.00394263,2741.7,2741.6,1.91218826]
["bitfinex","ETHUSD",1646835360870,1.8245,2742.0,2741.6,0.38809186]
["bitfinex","ETHUSD",1646835361071,0.00394259,2741.8,2741.7,0.3]
["bitfinex","ETHUSD",1646835361676,0.91615259,2741.8,2740.9,2.9579582]
["bitfinex","ETHUSD",1646835361877,0.91615259,2741.8,2740.9,1.13339]
["bitfinex","ETHUSD",1646835361878,11.13,2741.7,2740.9,1.13339]
["bitfinex","ETHUSD",1646835362076,1.82495,2741.6,2740.9,1.13339]
["bitfinex","ETHUSD",1646835362275,1.82495,2741.6,2741.0,1.82472]
["bitfinex","ETHUSD",1646835362479,1.82495,2741.6,2741.5,0.146232]
["bitfinex","ETHUSD",1646835362675,1.82495,2741.6,2741.4,0.91234]
["bitfinex","ETHUSD",1646835363120,1.82495,2741.6,2741.4,1.21234]
["bitfinex","ETHUSD",1646835363521,1.82875965,2741.6,2741.4,1.21234]
["bitfinex","ETHUSD",1646835363721,0.00380965,2741.6,2741.4,1.21234]
["bitfinex","ETHUSD",1646835363923,0.00380965,2741.6,2741.4,0.3]
["bitfinex","ETHUSD",1646835364121,0.00380965,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1646835364322,0.00380965,2741.6,2741.1,0.3]
["bitfinex","ETHUSD",1646835364526,0.91232,2741.7,2741.3,0.08288378]
["bitfinex","ETHUSD",1646835364725,0.00380965,2741.6,2741.3,0.08288378]
["bitfinex","ETHUSD",1646835364924,0.00380965,2741.6,2741.5,0.91221]
["bitfinex","ETHUSD",1646835365323,0.00380965,2741.6,2741.5,0.38510496]
["bitfinex","ETHUSD",1646835365723,2.77977564,2742.3,2741.6,0.9122152]
["bitfinex","ETHUSD",1646835365924,0.00380961,2741.7,2741.6,0.9122152]
["bitfinex","ETHUSD",1646835366328,0.00380961,2741.7,2741.6,1.2122152]
["bitfinex","ETHUSD",1646835366772,0.00380961,2741.7,2741.6,0.3]
["bitfinex","ETHUSD",1646835366971,1.82454,2741.9,2741.6,0.3]
["bitfinex","ETHUSD",1646835367177,0.91603402,2741.8,2741.6,0.3]
["bitfinex","ETHUSD",1646835367372,0.91603402,2741.8,2741.5,0.3]
["bitfinex","ETHUSD",1646835367571,0.91603402,2741.8,2741.2,0.37836574]
["bitfinex","ETHUSD",1646835368171,0.91222,2741.8,2741.2,0.37836574]
["bitfinex","ETHUSD",1646835368373,0.00381415,2741.6,2741.2,0.37836574]
["bitfinex","ETHUSD",1646835368571,0.00381415,2741.6,2741.2,1.21239]
["bitfinex","ETHUSD",1646835368772,0.91239,2741.5,2741.3,0.07817096]
["bitfinex","ETHUSD",1646835368974,0.91239,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1646835369375,3.5,2741.4,2741.0,0.37258394]
["bitfinex","ETHUSD",1646835369572,3.5,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1646835370428,14.63,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1646835370825,0.00368917,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1646835371124,0.91258,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1646835371725,0.91258,2741.2,2740.9,1.13339]
["bitfinex","ETHUSD",1646835371726,14.63,2741.1,2740.9,1.13339]
["bitfinex","ETHUSD",1646835371935,14.63,2741.1,2740.4,1.82521]
["bitfinex","ETHUSD",1646835371936,14.63,2741.0,2740.4,1.82521]
["bitfinex","ETHUSD",1646835372137,11.13,2740.8,2739.2,0.17908505]
["bitfinex","ETHUSD",1646835372333,11.13,2740.6,2739.0,0.07827859]
["bitfinex","ETHUSD",1646835372531,11.13,2740.6,2738.7,2.41604731]
["bitfinex","ETHUSD",1646835372532,11.4946,2740.4,2738.7,2.41604731]
["bitfinex","ETHUSD",1646835372730,1.04222508,2739.9,2739.0,2.73886]
["bitfinex","ETHUSD",1646835372935,1.04222508,2739.9,2739.1,0.07507501]
["bitfinex","ETHUSD",1646835373128,15.075,2740.3,2739.1,0.07507501]
["bitfinex","ETHUSD",1646835373129,0.91288,2740.0,2739.6,1.82574]
["bitfinex","ETHUSD",1646835373529,0.91288,2740.0,2739.8,0.08849174]
["bitfinex","ETHUSD",1646835374366,6.0,2739.9,2739.8,0.99734865]
["bitfinex","ETHUSD",1646835374569,6.0,2739.9,2739.6,1.50227211]
["bitfinex","ETHUSD",1646835374570,9.54747616,2739.9,2739.7,0.3]
["bitfinex","ETHUSD",1646835374771,3.5,2739.8,2739.7,0.2]
["bitfinex","ETHUSD",1646835374975,3.5,2739.8,2739.3,1.8257398]
["bitfinex","ETHUSD",1646835375174,0.91293,2739.7,2739.3,1.8257398]
["bitfinex","ETHUSD",1646835375973,0.91293,2739.7,2739.3,2.7386898]
["bitfinex","ETHUSD",1646835376171,3.5,2739.8,2739.3,3.9515586]
["bitfinex","ETHUSD",1646835376373,0.91284,2740.0,2739.4,2.93540934]
["bitfinex","ETHUSD",1646835376374,4.41284,2740.0,2739.4,2.93540934]
["bitfinex","ETHUSD",1646835376776,0.91284,2740.0,2739.4,3.53540934]
["bitfinex","ETHUSD",1646835376977,0.91284,2740.0,2739.5,0.91277]
["bitfinex","ETHUSD",1646835377177,0.91284,2740.0,2739.4,1.51283]
["bitfinex","ETHUSD",1646835377375,3.5,2739.9,2739.4,0.6]
["bitfinex","ETHUSD",1646835377580,3.5,2739.9,2739.2,2.1256]
["bitfinex","ETHUSD",1646835378020,3.5,2739.9,2739.1,0.3729996]
["bitfinex","ETHUSD",1646835378223,3.5,2739.9,2739.1,0.0729996]
["bitfinex","ETHUSD",1646835378421,3.5,2739.9,2739.1,0.96995552]
["bitfinex","ETHUSD",1646835378620,3.5,2739.9,2739.1,1.33455552]
["bitfinex","ETHUSD",1646835378822,13.86891,2740.4,2739.1,1.33455552]
["bitfinex","ETHUSD",1646835378823,1.13819997,2740.8,2739.6,3.0]
["bitfinex","ETHUSD",1646835379026,1.13819997,2740.8,2739.3,1.2774644]
["bitfinex","ETHUSD",1646835379027,0.91274,2740.4,2739.8,3.0]
["bitfinex","ETHUSD",1646835379227,1.61091602,2739.7,2739.4,0.3646]
["bitfinex","ETHUSD",1646835379431,1.61091602,2739.7,2739.3,3.3]
["bitfinex","ETHUSD",1646835379833,1.61091602,2739.7,2738.5,3.0]
["bitfinex","ETHUSD",1646835379834,9.5,2739.6,2738.5,3.0]
["bitfinex","ETHUSD",1646835380033,9.5,2739.6,2738.0,7.02224665]
["bitfinex","ETHUSD",1646835380034,10.41295,2739.6,2738.0,7.02224665]
["bitfinex","ETHUSD",1646835380231,19.48795,2739.6,2738.0,0.06276561]
["bitfinex","ETHUSD",1646835380431,0.3,2739.0,2738.7,1.16870071]
["bitfinex","ETHUSD",1646835380630,3.5,2739.5,2738.7,1.16870071]
["bitfinex","ETHUSD",1646835380835,7.0,2739.6,2738.7,4.16870071]
["bitfinex","ETHUSD",1646835381029,7.91298,2739.6,2738.7,4.53330071]
["bitfinex","ETHUSD",1646835381676,7.91298,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1646835381677,1.0,2739.6,2739.1,3.0]
["bitfinex","ETHUSD",1646835381874,1.61091602,2739.7,2739.1,3.0]
["bitfinex","ETHUSD",1646835381875,1.61091602,2739.7,2739.1,3.3]
["bitfinex","ETHUSD",1646835382074,1.61091602,2739.7,2739.1,0.3]
["bitfinex","ETHUSD",1646835382276,1.61091602,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1646835382475,1.61091602,2739.7,2738.8,3.0]
["bitfinex","ETHUSD",1646835382677,1.61091602,2739.7,2738.9,1.27752]
["bitfinex","ETHUSD",1646835382878,1.61091602,2739.7,2739.2,3.0]
["bitfinex","ETHUSD",1646835383385,1.61091602,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1646835383386,3.43694602,2739.7,2739.2,0.3]
["bitfinex","ETHUSD",1646835383778,3.43694602,2739.7,2739.0,3.0]
["bitfinex","ETHUSD",1646835383980,3.5,2739.6,2738.9,0.3]
["bitfinex","ETHUSD",1646835384181,0.91298,2739.5,2738.8,0.3]
["bitfinex","ETHUSD",1646835384383,3.5,2739.4,2738.6,0.3]
["bitfinex","ETHUSD",1646835384581,3.5,2739.6,2738.4,0.6646]
["bitfinex","ETHUSD",1646835384784,1.61091602,2739.7,2739.5,3.0]
["bitfinex","ETHUSD",1646835384986,1.61091602,2739.7,2739.5,3.3]
["bitfinex","ETHUSD",1646835385418,1.61091602,2739.7,2739.5,0.3]
["bitfinex","ETHUSD",1646835385925,1.61091602,2739.7,2739.5,1.2126906]
["bitfinex","ETHUSD",1646835386118,1.61091602,2739.7,2739.5,1.5126906]
["bitfinex","ETHUSD",1646835386922,1.67173502,2739.7,2739.5,0.6]
["bitfinex","ETHUSD",1646835387222,0.05378129,2739.6,2739.4,0.3]
["bitfinex","ETHUSD",1646835387422,0.05378129,2739.6,2739.2,0.9129]
["bitfinex","ETHUSD",1646835387621,1.61091602,2739.7,2739.3,3.0]
["bitfinex","ETHUSD",1646835388120,1.61091602,2739.7,2739.3,4.8255]
["bitfinex","ETHUSD",1646835388321,1.61091602,2739.7,2739.3,5.1255]
["bitfinex","ETHUSD",1646835388525,1.61091602,2739.7,2739.3,5.4255]
["bitfinex","ETHUSD",1646835388922,1.61091602,2739.7,2739.6,0.98666363]
["bitfinex","ETHUSD",1646835389172,1.61091602,2739.7,2739.6,4.28666363]
["bitfinex","ETHUSD",1646835389371,1.61091602,2739.7,2739.6,4.35375239]
["bitfinex","ETHUSD",1646835389573,1.1496,2740.4,2739.6,4.35375239]
["bitfinex","ETHUSD",1646835389775,0.05860888,2740.7,2740.2,3.0]
["bitfinex","ETHUSD",1646835389974,0.53116148,2740.6,2740.5,0.93054114]
["bitfinex","ETHUSD",1646835390170,0.53116148,2740.6,2740.5,4.8246761]
["bitfinex","ETHUSD",1646835390372,0.53116148,2740.8,2740.5,4.8246761]
["bitfinex","ETHUSD",1646835390574,0.53116148,2740.8,2740.5,5.1246761]
["bitfinex","ETHUSD",1646835390772,0.53116148,2740.8,2740.5,2.1246761]
["bitfinex","ETHUSD",1646835392278,0.00379389,2741.3,2740.5,0.3]
["bitfinex","ETHUSD",1646835392279,0.53117378,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1646835392478,0.53117378,2740.6,2740.5,0.3]
["bitfinex","ETHUSD",1646835392677,0.53117378,2740.7,2740.5,0.3]
["bitfinex","ETHUSD",1646835392920,0.53117378,2740.7,2740.2,2.44771367]
["bitfinex","ETHUSD",1646835393325,0.05575194,2740.6,2740.2,2.44771367]
["bitfinex","ETHUSD",1646835393727,0.66873685,2741.3,2740.2,2.44771367]
["bitfinex","ETHUSD",1646835393728,0.06107743,2741.0,2740.2,2.81400616]
["bitfinex","ETHUSD",1646835394022,0.53119302,2740.9,2740.6,3.0]
["bitfinex","ETHUSD",1646835394227,0.53119302,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1646835394524,12.18691192,2741.7,2740.6,3.3]
["bitfinex","ETHUSD",1646835394525,0.05775809,2741.5,2740.6,3.3]
["bitfinex","ETHUSD",1646835394725,0.53125738,2741.4,2741.0,3.0]
["bitfinex","ETHUSD",1646835394926,0.00367074,2741.3,2741.0,3.0]
["bitfinex","ETHUSD",1646835395123,0.00367074,2741.3,2741.0,3.3]
["bitfinex","ETHUSD",1646835395325,0.00367074,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1646835395832,0.06341559,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1646835396026,0.53125738,2741.2,2741.0,0.3]
["bitfinex","ETHUSD",1646835396232,0.06563981,2741.1,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835396427,0.05249546,2740.9,2740.2,2.44815026]
["bitfinex","ETHUSD",1646835396675,0.53125738,2740.8,2740.2,2.44815026]
["bitfinex","ETHUSD",1646835397077,0.53125738,2740.8,2740.2,2.14815026]
["bitfinex","ETHUSD",1646835397274,0.53125738,2740.8,2740.2,3.06065026]
["bitfinex","ETHUSD",1646835398076,0.53125738,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1646835398281,0.53125738,2740.8,2740.3,3.3]
["bitfinex","ETHUSD",1646835398681,0.53125738,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1646835398883,0.00368106,2741.3,2740.7,0.91234]
["bitfinex","ETHUSD",1646835398884,1.00368106,2741.3,2740.7,0.91234]
["bitfinex","ETHUSD",1646835399077,0.53183934,2741.2,2740.7,0.91234]
["bitfinex","ETHUSD",1646835399280,0.53183934,2741.1,2740.7,0.21186666]
["bitfinex","ETHUSD",1646835399479,0.53183934,2741.0,2740.7,0.21186666]
["bitfinex","ETHUSD",1646835399679,0.00368133,2741.3,2740.9,3.88008621]
["bitfinex","ETHUSD",1646835400078,0.00368133,2741.3,2740.9,1.18008621]
["bitfinex","ETHUSD",1646835400323,0.00368133,2741.3,2741.1,3.012854]
["bitfinex","ETHUSD",1646835400525,0.52268958,2741.3,2741.1,3.0]
["bitfinex","ETHUSD",1646835400722,0.51900825,2741.2,2741.1,3.3]
["bitfinex","ETHUSD",1646835401122,0.00368138,2741.3,2741.1,3.3]
["bitfinex","ETHUSD",1646835401323,0.00368138,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1646835401535,0.00368138,2741.3,2741.0,0.011667]
["bitfinex","ETHUSD",1646835401732,0.57988919,2741.3,2740.5,3.0]
["bitfinex","ETHUSD",1646835401929,0.57696682,2741.2,2740.5,3.0]
["bitfinex","ETHUSD",1646835402128,0.51900825,2741.1,2740.5,3.0]
["bitfinex","ETHUSD",1646835402329,0.51900825,2741.1,2740.5,4.22597517]
["bitfinex","ETHUSD",1646835402330,0.06223105,2741.0,2740.5,4.22597517]
["bitfinex","ETHUSD",1646835402528,0.06223105,2741.0,2740.5,3.0]
["bitfinex","ETHUSD",1646835402529,0.51900825,2740.9,2740.5,3.0]
["bitfinex","ETHUSD",1646835403434,3.5,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1646835403634,0.67241739,2741.3,2740.3,0.3]
["bitfinex","ETHUSD",1646835403635,0.58213739,2740.7,2740.3,0.3]
["bitfinex","ETHUSD",1646835403831,0.06150604,2740.5,2740.2,1.27186802]
["bitfinex","ETHUSD",1646835404085,0.51900825,2740.4,2740.2,1.27186802]
["bitfinex","ETHUSD",1646835405172,0.0634736,2740.3,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835405367,0.51900825,2740.3,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835406472,0.91271,2740.5,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835406675,0.51900825,2740.4,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835407372,0.51900825,2740.3,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835408016,0.51900825,2740.7,2740.2,0.97186802]
["bitfinex","ETHUSD",1646835412375,5.84446825,2740.7,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835412577,0.51900825,2740.6,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835412775,0.91271,2740.5,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835412974,0.51900825,2740.4,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835413775,3.5,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835413978,4.6877451,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835414175,1.51900825,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835414576,0.51900825,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835414977,1.19395109,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835415176,0.51900825,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835415429,0.67494284,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835415626,0.57656687,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835416229,0.51900825,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835416831,4.0,2740.5,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835416832,0.51900825,2740.4,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835417036,0.51900825,2740.3,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835417431,0.67494284,2740.6,2740.2,0.96578984]
["bitfinex","ETHUSD",1646835417634,0.51900825,2740.5,2740.4,0.013621]
["bitfinex","ETHUSD",1646835417832,0.51900825,2740.5,2740.4,3.013621]
["bitfinex","ETHUSD",1646835418230,0.67494284,2740.9,2740.4,3.013621]
["bitfinex","ETHUSD",1646835418430,0.67494284,2740.9,2740.4,0.013621]
["bitfinex","ETHUSD",1646835418731,1.19395109,2740.8,2740.2,1.87827984]
["bitfinex","ETHUSD",1646835418931,0.51900825,2740.7,2740.2,1.87827984]
["bitfinex","ETHUSD",1646835419174,1.19395109,2740.7,2740.2,1.87827984]
["bitfinex","ETHUSD",1646835419378,1.19395109,2740.7,2740.2,0.26701826]
["bitfinex","ETHUSD",1646835419978,4.17494284,2740.6,2740.2,0.26701826]
["bitfinex","ETHUSD",1646835420278,1.19395109,2740.5,2740.2,2.09202826]
["bitfinex","ETHUSD",1646835420473,0.51900825,2740.4,2740.2,2.09202826]
["bitfinex","ETHUSD",1646835420676,0.51900825,2740.3,2740.2,2.09202826]
["bitfinex","ETHUSD",1646835420875,0.51900825,2740.3,2740.2,0.26701826]
["bitfinex","ETHUSD",1646835421476,0.49678773,2740.3,2739.9,0.91275]
["bitfinex","ETHUSD",1646835421679,1.40955773,2740.3,2739.9,0.91275]
["bitfinex","ETHUSD",1646835422084,0.49678773,2740.2,2739.9,1.90300354]
["bitfinex","ETHUSD",1646835422282,0.49678773,2740.2,2739.9,4.90300354]
["bitfinex","ETHUSD",1646835422480,0.49678773,2740.1,2739.9,4.90300354]
["bitfinex","ETHUSD",1646835422680,1.0,2740.6,2740.0,0.01488]
["bitfinex","ETHUSD",1646835422681,1.67494284,2740.6,2740.0,0.01488]
["bitfinex","ETHUSD",1646835422925,0.49673739,2740.5,2740.3,0.01444]
["bitfinex","ETHUSD",1646835423124,0.49673739,2740.4,2740.3,0.01444]
["bitfinex","ETHUSD",1646835423524,1.17168023,2740.8,2740.3,3.01444]
["bitfinex","ETHUSD",1646835423727,0.49673739,2740.7,2740.3,3.01444]
["bitfinex","ETHUSD",1646835423926,0.67494284,2740.8,2740.3,3.01444]
["bitfinex","ETHUSD",1646835423927,0.49673739,2740.6,2740.5,0.013698]
["bitfinex","ETHUSD",1646835424125,1.17168023,2740.8,2740.5,3.926218]
["bitfinex","ETHUSD",1646835424324,1.17168023,2740.8,2740.5,3.91252]
["bitfinex","ETHUSD",1646835424731,0.49673739,2740.7,2740.5,3.91252]
["bitfinex","ETHUSD",1646835424926,0.49673739,2740.6,2740.5,3.91252]
["bitfinex","ETHUSD",1646835425128,1.17168023,2740.7,2740.5,3.91252]
["bitfinex","ETHUSD",1646835425327,0.49673739,2740.6,2740.5,3.91252]
["bitfinex","ETHUSD",1646835425527,0.49673739,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835425728,0.67494284,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835425928,0.49673739,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835426331,0.73123789,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835426581,0.67494284,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835426776,0.49673739,2740.6,2740.5,0.91252]
["bitfinex","ETHUSD",1646835426974,0.67494284,2740.7,2740.5,3.91252]
["bitfinex","ETHUSD",1646835427577,1.17168023,2740.7,2740.5,0.91252]
["bitfinex","ETHUSD",1646835427981,0.49673739,2740.6,2740.2,3.0]
["bitfinex","ETHUSD",1646835428176,0.67494284,2740.6,2740.3,0.9126]
["bitfinex","ETHUSD",1646835428379,0.49673739,2740.5,2740.3,0.9126]
["bitfinex","ETHUSD",1646835428575,0.49673739,2740.4,2740.3,0.9126]
["bitfinex","ETHUSD",1646835428775,0.49673739,2740.6,2740.3,0.9126]
["bitfinex","ETHUSD",1646835428976,0.49673739,2740.5,2740.3,0.9126]
["bitfinex","ETHUSD",1646835429177,0.49673739,2740.4,2740.3,0.9126]
["bitfinex","ETHUSD",1646835429378,0.67494284,2740.6,2740.3,0.9126]
["bitfinex","ETHUSD",1646835429876,1.17168023,2740.6,2740.3,0.9126]
["bitfinex","ETHUSD",1646835430080,0.49673739,2740.5,2740.3,0.9126]
["bitfinex","ETHUSD",1646835430318,0.67494284,2740.6,2740.3,0.9126]
["bitfinex","ETHUSD",1646835430319,0.49673739,2740.4,2740.3,0.9126]
["bitfinex","ETHUSD",1646835430519,0.49673739,2740.4,2740.1,1.825]
["bitfinex","ETHUSD",1646835430721,0.49673739,2740.3,2740.1,1.825]
["bitfinex","ETHUSD",1646835430920,0.49673739,2740.2,2740.1,1.825]
["bitfinex","ETHUSD",1646835431120,1.17168023,2740.5,2740.1,1.825]
["bitfinex","ETHUSD",1646835431319,0.49673739,2740.4,2740.1,1.825]
["bitfinex","ETHUSD",1646835431524,1.17168023,2740.5,2740.1,1.825]
["bitfinex","ETHUSD",1646835431824,0.49673739,2740.4,2740.1,1.825]
["bitfinex","ETHUSD",1646835432024,1.17168023,2740.5,2740.1,1.825]
["bitfinex","ETHUSD",1646835432227,0.49673739,2740.4,2740.2,1.00622173]
["bitfinex","ETHUSD",1646835432426,0.49673739,2740.3,2740.2,4.00622173]
["bitfinex","ETHUSD",1646835432634,1.17168023,2740.5,2740.2,4.00622173]
["bitfinex","ETHUSD",1646835432827,1.17168023,2740.5,2740.2,3.012219]
["bitfinex","ETHUSD",1646835432828,0.49673739,2740.4,2740.2,3.012219]
["bitfinex","ETHUSD",1646835433029,0.49673739,2740.4,2740.3,1.0061258]
["bitfinex","ETHUSD",1646835433430,0.49673739,2740.5,2740.3,1.0061258]
["bitfinex","ETHUSD",1646835433626,0.67494284,2740.8,2740.3,1.0061258]
["bitfinex","ETHUSD",1646835433627,0.49673739,2740.4,2740.3,1.0061258]
["bitfinex","ETHUSD",1646835434088,0.49673739,2740.4,2740.3,2.13277589]
["bitfinex","ETHUSD",1646835434283,0.67494284,2740.8,2740.3,2.13277589]
["bitfinex","ETHUSD",1646835434479,0.67494284,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1646835434880,0.67494284,2740.8,2740.5,1.82492]
["bitfinex","ETHUSD",1646835435287,1.17168023,2740.7,2740.5,1.82492]
["bitfinex","ETHUSD",1646835435481,0.49673739,2740.6,2740.5,1.82492]
["bitfinex","ETHUSD",1646835435682,0.67494284,2740.8,2740.5,2.83098043]
["bitfinex","ETHUSD",1646835435884,1.17168023,2740.7,2740.5,1.82492]
["bitfinex","ETHUSD",1646835436084,1.17168023,2740.6,2740.5,1.82492]
["bitfinex","ETHUSD",1646835436490,1.17168023,2740.6,2739.8,1.25027566]
["bitfinex","ETHUSD",1646835436491,0.49673739,2740.6,2739.8,4.25027566]
["bitfinex","ETHUSD",1646835436688,1.17420922,2740.5,2739.9,1.006394]
["bitfinex","ETHUSD",1646835436885,0.56158127,2740.4,2739.9,1.006394]
["bitfinex","ETHUSD",1646835437085,1.2390531,2740.4,2739.9,1.006394]
["bitfinex","ETHUSD",1646835437285,0.91278,2740.2,2739.9,1.006394]
["bitfinex","ETHUSD",1646835437487,0.91278,2740.2,2739.4,1.31566904]
["bitfinex","ETHUSD",1646835437488,3.99673739,2740.1,2739.4,1.31566904]
["bitfinex","ETHUSD",1646835437686,0.49673739,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1646835437930,0.0649761,2739.9,2739.7,1.00667803]
["bitfinex","ETHUSD",1646835438124,0.49673739,2739.8,2739.7,1.00667803]
["bitfinex","ETHUSD",1646835438329,0.49673739,2739.8,2739.0,4.82591]
["bitfinex","ETHUSD",1646835438330,4.9528957,2739.8,2739.0,4.82591]
["bitfinex","ETHUSD",1646835438529,4.9528957,2739.8,2739.1,1.00695225]
["bitfinex","ETHUSD",1646835438530,2.17420922,2739.7,2739.1,1.00695225]
["bitfinex","ETHUSD",1646835438730,0.06533032,2739.5,2739.2,1.00695225]
["bitfinex","ETHUSD",1646835438928,0.06533032,2739.5,2738.9,3.0]
["bitfinex","ETHUSD",1646835438929,0.05213346,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1646835439126,0.05213346,2739.3,2738.5,10.2534]
["bitfinex","ETHUSD",1646835439127,0.49673739,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1646835439326,0.49673739,2739.5,2739.1,4.00696062]
["bitfinex","ETHUSD",1646835439525,0.49673739,2739.5,2739.4,3.0]
["bitfinex","ETHUSD",1646835439727,0.49673739,2739.5,2739.4,1.38824007]
["bitfinex","ETHUSD",1646835439925,0.49673739,2739.5,2739.2,1.38824007]
["bitfinex","ETHUSD",1646835440125,0.49673739,2739.5,2739.3,1.94918871]
["bitfinex","ETHUSD",1646835440326,0.05977813,2739.6,2739.3,0.91294]
["bitfinex","ETHUSD",1646835440327,0.49673739,2739.4,2739.3,0.91294]
["bitfinex","ETHUSD",1646835441775,0.49673739,2739.4,2739.3,1.059254]
["bitfinex","ETHUSD",1646835441976,0.49673739,2739.4,2739.3,2.09399374]
["bitfinex","ETHUSD",1646835442176,0.49673739,2739.4,2739.3,1.94767974]
["bitfinex","ETHUSD",1646835443279,0.49673739,2739.4,2739.3,0.91294]
["bitfinex","ETHUSD",1646835443877,0.49673739,2739.4,2739.3,1.94693898]
["bitfinex","ETHUSD",1646835444278,0.49673739,2739.4,2739.3,0.91294]
["bitfinex","ETHUSD",1646835445723,0.49673739,2739.4,2739.3,1.059264]
["bitfinex","ETHUSD",1646835447029,0.49673739,2739.4,2739.3,0.91294]
["bitfinex","ETHUSD",1646835447831,0.49673739,2739.4,2739.3,2.31765107]
["bitfinex","ETHUSD",1646835448036,0.49673739,2739.4,2739.3,3.35176841]
["bitfinex","ETHUSD",1646835449680,0.49673739,2739.4,2739.3,3.48160341]
["bitfinex","ETHUSD",1646835449885,0.67747183,2740.1,2739.4,0.3646]
["bitfinex","ETHUSD",1646835450082,0.46739699,2740.0,2739.6,0.01514]
["bitfinex","ETHUSD",1646835450280,0.46739699,2739.9,2739.6,0.01514]
["bitfinex","ETHUSD",1646835450481,0.67747183,2740.2,2739.8,1.38824007]
["bitfinex","ETHUSD",1646835450781,1.14491428,2740.2,2739.8,1.38824007]
["bitfinex","ETHUSD",1646835451182,0.46744245,2740.1,2739.4,1.82544]
["bitfinex","ETHUSD",1646835451381,1.38027245,2740.0,2739.5,1.033539]
["bitfinex","ETHUSD",1646835451582,0.46744245,2739.9,2739.4,1.82544]
["bitfinex","ETHUSD",1646835452080,0.46744245,2739.9,2739.7,1.82544]
["bitfinex","ETHUSD",1646835452921,0.46744245,2739.9,2739.7,3.21368007]
["bitfinex","ETHUSD",1646835453322,0.46744245,2739.9,2739.7,1.82544]
["bitfinex","ETHUSD",1646835453725,0.46744245,2739.9,2739.6,0.146295]
["bitfinex","ETHUSD",1646835453929,0.46744245,2739.9,2739.4,1.82544]
["bitfinex","ETHUSD",1646835454929,3.96744245,2739.9,2739.2,1.82579]
["bitfinex","ETHUSD",1646835455130,0.46744245,2739.8,2739.3,1.0338562]
["bitfinex","ETHUSD",1646835455329,0.97904505,2739.7,2739.3,1.0338562]
["bitfinex","ETHUSD",1646835455530,0.52389694,2739.6,2739.3,1.0338562]
["bitfinex","ETHUSD",1646835455729,0.46744245,2739.5,2739.3,1.0338562]
["bitfinex","ETHUSD",1646835456781,0.46744245,2739.5,2739.2,1.82579]
["bitfinex","ETHUSD",1646835457483,0.91297,2739.7,2739.2,1.82579]
["bitfinex","ETHUSD",1646835457484,0.06564246,2739.6,2739.2,1.82579]
["bitfinex","ETHUSD",1646835457885,0.06564246,2739.6,2739.2,3.21403007]
["bitfinex","ETHUSD",1646835458284,3.50342183,2739.9,2739.2,3.21403007]
["bitfinex","ETHUSD",1646835458486,0.05130259,2739.8,2739.2,1.82579]
["bitfinex","ETHUSD",1646835458689,0.05130259,2739.8,2739.5,1.38824007]
["bitfinex","ETHUSD",1646835459287,0.05130259,2739.8,2739.5,0.91277]
["bitfinex","ETHUSD",1646835459685,0.05130259,2739.8,2739.5,0.34456997]
["bitfinex","ETHUSD",1646835459886,0.05130259,2739.8,2739.5,1.73281004]
["bitfinex","ETHUSD",1646835461329,0.05130259,2739.8,2739.5,0.34456997]
["bitfinex","ETHUSD",1646835462131,0.05130259,2739.8,2739.7,1.38824007]
["bitfinex","ETHUSD",1646835462332,3.0,2740.0,2739.7,3.24287807]
["bitfinex","ETHUSD",1646835462530,3.0,2740.0,2739.9,1.38824007]
["bitfinex","ETHUSD",1646835462732,0.67747183,2740.3,2739.9,2.31344407]
["bitfinex","ETHUSD",1646835462933,0.67747183,2740.3,2740.1,1.840091]
["bitfinex","ETHUSD",1646835463133,0.056537,2740.2,2739.9,2.30091007]
["bitfinex","ETHUSD",1646835463532,0.91288,2740.1,2739.9,0.91267]
["bitfinex","ETHUSD",1646835463731,0.91288,2740.1,2739.6,1.38824007]
["bitfinex","ETHUSD",1646835463732,0.05895713,2740.0,2739.6,1.38824007]
["bitfinex","ETHUSD",1646835463940,0.73642896,2740.0,2739.5,2.73823]
["bitfinex","ETHUSD",1646835464177,1.89389264,2740.0,2739.5,2.73823]
["bitfinex","ETHUSD",1646835464379,0.05884554,2739.9,2739.5,4.56396]
["bitfinex","ETHUSD",1646835464577,0.91296,2739.8,2739.5,4.56396]
["bitfinex","ETHUSD",1646835464775,0.05799391,2739.7,2739.5,4.86396]
["bitfinex","ETHUSD",1646835465376,0.05799391,2739.7,2739.5,4.56396]
["bitfinex","ETHUSD",1646835466379,0.06386333,2739.6,2739.5,4.56396]
["bitfinex","ETHUSD",1646835466986,0.06386333,2739.6,2739.5,2.73823]
["bitfinex","ETHUSD",1646835467829,3.5,2739.6,2739.5,2.73823]
["bitfinex","ETHUSD",1646835468027,6.5,2739.6,2739.5,2.73823]
["bitfinex","ETHUSD",1646835468228,7.5,2739.6,2739.5,2.73823]
["bitfinex","ETHUSD",1646835468630,4.0,2739.6,2739.5,2.73823]
["bitfinex","ETHUSD",1646835469235,0.91296,2739.8,2739.5,4.13891607]
["bitfinex","ETHUSD",1646835469429,0.67747183,2740.1,2739.6,1.40247907]
["bitfinex","ETHUSD",1646835469430,0.91281,2740.1,2739.6,1.40247907]
["bitfinex","ETHUSD",1646835469630,0.91281,2740.1,2739.6,2.31534907]
["bitfinex","ETHUSD",1646835469832,1.59028183,2740.1,2739.7,2.73867]
["bitfinex","ETHUSD",1646835470034,1.59028183,2740.1,2738.5,0.67523062]
["bitfinex","ETHUSD",1646835470035,6.024784,2739.8,2738.5,0.67523062]
["bitfinex","ETHUSD",1646835470240,0.3,2739.0,2737.8,0.67575587]
["bitfinex","ETHUSD",1646835470441,0.3,2739.0,2737.5,0.67575587]
["bitfinex","ETHUSD",1646835470442,0.01253697,2738.7,2737.5,0.67575587]
["bitfinex","ETHUSD",1646835470640,11.13,2738.5,2738.1,6.701e-05]
["bitfinex","ETHUSD",1646835470838,11.13,2738.3,2737.8,3.33792916]
["bitfinex","ETHUSD",1646835471034,16.15434937,2738.2,2737.8,3.14812916]
["bitfinex","ETHUSD",1646835471234,13.65434937,2738.2,2737.8,2.36184577]
["bitfinex","ETHUSD",1646835471435,3.91365,2738.1,2737.8,1.09284577]
["bitfinex","ETHUSD",1646835471681,3.91365,2738.1,2737.8,1.07817609]
["bitfinex","ETHUSD",1646835471899,0.445,2738.0,2736.9,13.55402]
["bitfinex","ETHUSD",1646835472087,0.445,2738.0,2736.8,2.76322528]
["bitfinex","ETHUSD",1646835472088,3.99264942,2738.0,2736.8,2.76322528]
["bitfinex","ETHUSD",1646835472284,3.99264942,2738.0,2737.0,0.91383]
["bitfinex","ETHUSD",1646835472285,0.01227085,2737.9,2737.0,0.91383]
["bitfinex","ETHUSD",1646835472482,1.745,2738.0,2737.2,1.82725]
["bitfinex","ETHUSD",1646835472682,3.0,2737.7,2737.2,1.82725]
["bitfinex","ETHUSD",1646835473082,4.0,2737.7,2737.3,0.00368009]
["bitfinex","ETHUSD",1646835473281,4.0,2737.7,2737.3,1.83091009]
["bitfinex","ETHUSD",1646835473481,4.91376,2737.7,2737.3,1.83091009]
["bitfinex","ETHUSD",1646835473682,4.91376,2737.7,2737.3,2.13091009]
["bitfinex","ETHUSD",1646835473882,1.91376,2737.7,2737.3,2.07723]
["bitfinex","ETHUSD",1646835474081,1.91376,2737.7,2737.3,2.99086]
["bitfinex","ETHUSD",1646835474283,0.91376,2737.7,2737.4,0.00368005]
["bitfinex","ETHUSD",1646835475081,0.91376,2737.7,2737.2,1.82725]
["bitfinex","ETHUSD",1646835475527,0.91376,2737.7,2737.4,0.00368001]
["bitfinex","ETHUSD",1646835475927,3.91376,2737.7,2737.4,0.00368001]
["bitfinex","ETHUSD",1646835476328,4.91376,2737.7,2737.2,1.82725]
["bitfinex","ETHUSD",1646835476733,4.91376,2737.7,2737.4,0.00367444]
["bitfinex","ETHUSD",1646835477633,4.91376,2737.7,2737.2,1.82725]
["bitfinex","ETHUSD",1646835477833,4.91376,2737.7,2736.8,1.84977528]
["bitfinex","ETHUSD",1646835478035,0.07419295,2737.6,2736.8,1.84977528]
["bitfinex","ETHUSD",1646835478236,3.0,2737.3,2736.8,0.02230528]
["bitfinex","ETHUSD",1646835478435,0.07627448,2737.2,2736.8,0.02230528]
["bitfinex","ETHUSD",1646835478637,0.07193226,2737.1,2736.8,0.02230528]
["bitfinex","ETHUSD",1646835478835,0.07193226,2737.1,2736.5,0.02874046]
["bitfinex","ETHUSD",1646835478836,6.0,2737.0,2736.5,0.02874046]
["bitfinex","ETHUSD",1646835479094,0.0801774,2736.9,2736.6,7.51e-05]
["bitfinex","ETHUSD",1646835479281,3.0,2736.7,2736.6,7.51e-05]
["bitfinex","ETHUSD",1646835479482,1.16529204,2736.3,2736.2,0.02199172]
["bitfinex","ETHUSD",1646835479680,2.41045684,2736.3,2736.2,0.02199172]
["bitfinex","ETHUSD",1646835479886,6.0,2736.2,2736.1,0.01923104]
["bitfinex","ETHUSD",1646835480082,21.075,2736.2,2736.1,3.104e-05]
["bitfinex","ETHUSD",1646835480280,7.445,2736.2,2736.1,0.04828631]
["bitfinex","ETHUSD",1646835480680,10.945,2736.2,2736.1,0.04828631]
["bitfinex","ETHUSD",1646835481081,13.945,2736.2,2736.1,0.04436807]
["bitfinex","ETHUSD",1646835481280,6.0,2736.1,2736.0,0.0150882]
["bitfinex","ETHUSD",1646835481482,9.5,2736.1,2736.0,0.01900653]
["bitfinex","ETHUSD",1646835481685,10.5,2736.1,2736.0,0.03028293]
["bitfinex","ETHUSD",1646835481886,7.0,2736.1,2736.0,0.03028293]
["bitfinex","ETHUSD",1646835482088,10.5,2736.1,2736.0,0.03028293]
["bitfinex","ETHUSD",1646835482491,10.5,2736.1,2736.0,0.0301764]
["bitfinex","ETHUSD",1646835482686,7.0,2736.1,2736.0,0.0301764]
["bitfinex","ETHUSD",1646835482930,10.0,2736.1,2736.0,0.0301764]
["bitfinex","ETHUSD",1646835484937,3.0,2736.1,2736.0,0.0301764]
["bitfinex","ETHUSD",1646835485141,0.07098271,2736.2,2736.0,0.0301764]
["bitfinex","ETHUSD",1646835486143,0.07098271,2736.2,2736.0,7.64e-05]
["bitfinex","ETHUSD",1646835486144,3.57098271,2736.2,2736.0,7.64e-05]
["bitfinex","ETHUSD",1646835486440,6.0,2736.0,2735.9,0.03751464]
["bitfinex","ETHUSD",1646835486684,7.35941,2736.0,2735.9,0.03751464]
["bitfinex","ETHUSD",1646835486887,1.91441,2736.0,2735.9,0.03751464]
["bitfinex","ETHUSD",1646835487084,4.9042608,2736.1,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835487085,3.0754508,2736.1,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835487284,0.0708638,2736.6,2736.1,0.91406]
["bitfinex","ETHUSD",1646835487487,3.0,2736.6,2736.1,0.91406]
["bitfinex","ETHUSD",1646835487792,3.0,2736.6,2736.1,1.27866]
["bitfinex","ETHUSD",1646835487990,3.0,2736.6,2736.2,1.24971695]
["bitfinex","ETHUSD",1646835488187,3.0,2736.6,2736.3,3.10582]
["bitfinex","ETHUSD",1646835488787,0.91384,2737.0,2736.3,4.93336]
["bitfinex","ETHUSD",1646835488990,3.5,2737.8,2736.4,0.41833824]
["bitfinex","ETHUSD",1646835489188,0.06236941,2737.9,2736.4,0.41833824]
["bitfinex","ETHUSD",1646835489390,0.50736941,2737.9,2736.4,0.41833824]
["bitfinex","ETHUSD",1646835489592,0.50736941,2737.9,2736.1,0.04594606]
["bitfinex","ETHUSD",1646835489593,11.13,2737.5,2736.1,0.04594606]
["bitfinex","ETHUSD",1646835489789,0.012189,2737.1,2736.1,0.04594606]
["bitfinex","ETHUSD",1646835490090,6.0,2736.9,2736.1,1.83918824]
["bitfinex","ETHUSD",1646835490335,0.06925243,2736.8,2736.1,1.83918824]
["bitfinex","ETHUSD",1646835490632,0.06925243,2736.8,2736.4,0.012048]
["bitfinex","ETHUSD",1646835490832,0.0691848,2737.0,2736.4,1.839878]
["bitfinex","ETHUSD",1646835491232,0.0691848,2737.0,2736.5,0.011823]
["bitfinex","ETHUSD",1646835491430,1.840149,2737.1,2736.5,0.01169]
["bitfinex","ETHUSD",1646835491431,0.91394,2736.7,2736.5,0.01169]
["bitfinex","ETHUSD",1646835491834,0.91394,2736.7,2736.6,0.026898]
["bitfinex","ETHUSD",1646835492841,0.07554892,2736.6,2736.3,1.8279]
["bitfinex","ETHUSD",1646835493036,0.07554892,2736.6,2736.5,0.011956]
["bitfinex","ETHUSD",1646835493534,0.07554892,2736.6,2736.5,0.01587133]
["bitfinex","ETHUSD",1646835494180,0.97891315,2737.0,2736.5,0.01587133]
["bitfinex","ETHUSD",1646835494389,1.07060909,2737.2,2736.7,0.01207]
["bitfinex","ETHUSD",1646835494583,1.07060909,2737.2,2736.9,0.012125]
["bitfinex","ETHUSD",1646835494584,0.00391434,2737.1,2736.9,0.012125]
["bitfinex","ETHUSD",1646835494781,0.00391434,2737.1,2737.0,0.01183]
["bitfinex","ETHUSD",1646835494980,0.00391434,2737.1,2736.7,0.01207]
["bitfinex","ETHUSD",1646835495182,0.91391,2737.0,2736.7,0.01207]
["bitfinex","ETHUSD",1646835495383,0.91391,2737.0,2736.6,2.101625]
["bitfinex","ETHUSD",1646835495384,0.99380427,2737.0,2736.6,2.101625]
["bitfinex","ETHUSD",1646835495579,0.07989427,2737.0,2736.7,0.91383]
["bitfinex","ETHUSD",1646835495780,0.00391453,2737.1,2736.7,1.27843]
["bitfinex","ETHUSD",1646835495981,0.00391453,2737.1,2736.7,0.91383]
["bitfinex","ETHUSD",1646835496581,0.00391453,2737.1,2736.9,0.89120524]
["bitfinex","ETHUSD",1646835496788,0.06491415,2737.2,2736.9,0.91382]
["bitfinex","ETHUSD",1646835496988,0.06491415,2737.2,2736.9,1.82764]
["bitfinex","ETHUSD",1646835496989,0.00391453,2737.1,2736.9,1.82764]
["bitfinex","ETHUSD",1646835497386,0.00391453,2737.1,2736.9,2.12764]
["bitfinex","ETHUSD",1646835497589,0.00391453,2737.1,2736.9,1.21382]
["bitfinex","ETHUSD",1646835497827,0.06449222,2737.0,2736.9,0.91382]
["bitfinex","ETHUSD",1646835498040,0.06732553,2736.9,2736.6,1.801625]
["bitfinex","ETHUSD",1646835498334,0.06732553,2736.9,2736.5,0.00378338]
["bitfinex","ETHUSD",1646835498533,0.08047606,2737.1,2736.5,0.00378338]
["bitfinex","ETHUSD",1646835499132,0.98129777,2736.8,2736.4,1.82787]
["bitfinex","ETHUSD",1646835499332,0.91396,2736.8,2736.5,0.91391]
["bitfinex","ETHUSD",1646835499533,0.00147208,2737.1,2736.5,0.91391]
["bitfinex","ETHUSD",1646835500234,0.0720877,2737.2,2736.5,0.91391]
["bitfinex","ETHUSD",1646835500434,0.91389,2737.1,2736.6,0.91385]
["bitfinex","ETHUSD",1646835500639,0.91389,2737.1,2736.7,1.82768]
["bitfinex","ETHUSD",1646835500640,0.07574135,2737.0,2736.7,1.82768]
["bitfinex","ETHUSD",1646835502083,0.07574135,2737.0,2736.6,1.21385]
["bitfinex","ETHUSD",1646835503186,0.07574135,2737.0,2736.6,1.20777534]
["bitfinex","ETHUSD",1646835503983,0.07574135,2737.0,2736.6,1.15777534]
["bitfinex","ETHUSD",1646835504987,4.02074135,2737.0,2736.6,0.3]
["bitfinex","ETHUSD",1646835505185,3.0,2736.7,2736.2,0.91407]
["bitfinex","ETHUSD",1646835505428,5.245,2737.0,2736.2,0.91407]
["bitfinex","ETHUSD",1646835505429,3.5,2736.6,2736.2,0.91407]
["bitfinex","ETHUSD",1646835505630,0.07228502,2736.5,2736.2,0.91407]
["bitfinex","ETHUSD",1646835506431,0.98638502,2736.5,2736.2,0.91407]
["bitfinex","ETHUSD",1646835506633,0.98638502,2736.5,2736.4,0.014444]
["bitfinex","ETHUSD",1646835506833,0.98638502,2736.5,2736.2,0.91784295]
["bitfinex","ETHUSD",1646835507033,0.07229649,2736.4,2736.2,0.91784295]
["bitfinex","ETHUSD",1646835507233,0.88639649,2736.5,2736.2,0.91582695]
["bitfinex","ETHUSD",1646835507633,0.88639649,2736.5,2736.2,0.912054]
["bitfinex","ETHUSD",1646835508034,0.88639649,2736.5,2736.3,0.011817]
["bitfinex","ETHUSD",1646835508634,0.88639649,2736.5,2736.2,0.912054]
["bitfinex","ETHUSD",1646835508839,3.05169996,2736.4,2736.2,0.912054]
["bitfinex","ETHUSD",1646835509096,3.05169996,2736.4,2736.0,2.7416]
["bitfinex","ETHUSD",1646835509097,0.91423,2736.2,2736.0,2.7416]
["bitfinex","ETHUSD",1646835509281,0.91423,2736.2,2735.9,0.94782612]
["bitfinex","ETHUSD",1646835509480,0.91423,2736.2,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835510286,0.91423,2736.2,2735.9,0.95173524]
["bitfinex","ETHUSD",1646835510886,3.91423,2736.2,2735.9,0.95173524]
["bitfinex","ETHUSD",1646835511094,3.91423,2736.2,2735.9,0.94783612]
["bitfinex","ETHUSD",1646835511288,4.91423,2736.2,2735.9,0.94783612]
["bitfinex","ETHUSD",1646835511488,4.91423,2736.2,2735.9,0.95173524]
["bitfinex","ETHUSD",1646835512090,1.91423,2736.2,2736.1,0.017833]
["bitfinex","ETHUSD",1646835512289,0.96485627,2736.5,2736.0,1.839877]
["bitfinex","ETHUSD",1646835512487,4.46485627,2736.5,2736.0,1.82821]
["bitfinex","ETHUSD",1646835512688,4.46485627,2736.5,2736.0,2.12821]
["bitfinex","ETHUSD",1646835512689,0.96485627,2736.5,2736.0,2.12821]
["bitfinex","ETHUSD",1646835512933,1.96485627,2736.5,2736.0,2.12821]
["bitfinex","ETHUSD",1646835513232,4.46485627,2736.5,2736.0,2.139971]
["bitfinex","ETHUSD",1646835513432,0.96485627,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1646835513638,4.96485627,2736.5,2736.0,0.3]
["bitfinex","ETHUSD",1646835513835,4.96485627,2736.5,2735.9,0.95950312]
["bitfinex","ETHUSD",1646835514036,4.96485627,2736.5,2736.1,0.00389894]
["bitfinex","ETHUSD",1646835514635,0.52750874,2736.4,2736.1,0.00389894]
["bitfinex","ETHUSD",1646835514837,0.91418,2736.2,2736.0,0.97284444]
["bitfinex","ETHUSD",1646835515935,4.05219483,2736.3,2736.1,0.014257]
["bitfinex","ETHUSD",1646835515936,4.0,2736.3,2736.1,0.014257]
["bitfinex","ETHUSD",1646835516144,0.43841678,2736.9,2736.2,0.97284444]
["bitfinex","ETHUSD",1646835516344,0.52818009,2736.8,2736.3,0.011799]
["bitfinex","ETHUSD",1646835516584,0.52818009,2736.8,2736.4,0.97284444]
["bitfinex","ETHUSD",1646835516789,0.52818009,2736.8,2736.3,0.3]
["bitfinex","ETHUSD",1646835516990,0.52818009,2736.8,2736.1,1.23260969]
["bitfinex","ETHUSD",1646835516991,4.41405,2736.7,2736.1,1.23260969]
["bitfinex","ETHUSD",1646835517191,4.41405,2736.7,2736.2,0.97428576]
["bitfinex","ETHUSD",1646835517192,0.05414374,2736.5,2736.2,0.97428576]
["bitfinex","ETHUSD",1646835517389,0.06066099,2736.3,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835517589,0.06066099,2736.3,2736.0,0.97450264]
["bitfinex","ETHUSD",1646835517988,0.445,2736.6,2736.0,0.97450264]
["bitfinex","ETHUSD",1646835518188,0.91425,2736.1,2736.0,0.97450264]
["bitfinex","ETHUSD",1646835518391,0.58676574,2736.5,2736.0,0.97450264]
["bitfinex","ETHUSD",1646835518392,0.05814503,2736.5,2736.0,0.97450264]
["bitfinex","ETHUSD",1646835518589,0.05814503,2736.5,2736.0,0.98620564]
["bitfinex","ETHUSD",1646835518590,1.52864106,2736.4,2736.0,0.98620564]
["bitfinex","ETHUSD",1646835518795,0.52864106,2736.3,2736.2,0.00364742]
["bitfinex","ETHUSD",1646835519189,0.52864106,2736.7,2736.2,0.00364742]
["bitfinex","ETHUSD",1646835519392,0.06335249,2736.6,2736.3,0.011866]
["bitfinex","ETHUSD",1646835519590,0.52864106,2736.5,2736.4,0.97450264]
["bitfinex","ETHUSD",1646835519792,1.44269106,2736.5,2736.2,0.97450264]
["bitfinex","ETHUSD",1646835519991,0.52877477,2736.4,2736.3,0.97814994]
["bitfinex","ETHUSD",1646835520193,0.52877477,2736.4,2736.3,0.0036473]
["bitfinex","ETHUSD",1646835520827,0.52877477,2736.4,2736.1,0.97481204]
["bitfinex","ETHUSD",1646835521026,0.52877477,2736.4,2736.2,0.97845942]
["bitfinex","ETHUSD",1646835521331,0.52877477,2736.4,2736.3,0.98785604]
["bitfinex","ETHUSD",1646835521526,1.0,2736.5,2736.3,0.98785604]
["bitfinex","ETHUSD",1646835521730,0.91397,2736.7,2736.4,0.97481204]
["bitfinex","ETHUSD",1646835521932,0.5291388,2736.6,2736.5,0.011926]
["bitfinex","ETHUSD",1646835522132,0.5291388,2736.6,2736.5,0.98673804]
["bitfinex","ETHUSD",1646835522534,0.5291388,2736.6,2736.5,0.97481204]
["bitfinex","ETHUSD",1646835522933,0.5291388,2736.6,2736.3,0.00219305]
["bitfinex","ETHUSD",1646835522934,0.05814794,2736.5,2736.3,0.00219305]
["bitfinex","ETHUSD",1646835523134,0.05814794,2736.5,2736.3,0.97534801]
["bitfinex","ETHUSD",1646835523135,0.5291388,2736.4,2736.3,0.97534801]
["bitfinex","ETHUSD",1646835523532,1.4432088,2736.4,2736.2,0.97534801]
["bitfinex","ETHUSD",1646835523732,0.91407,2736.4,2736.3,0.97534801]
["bitfinex","ETHUSD",1646835523936,1.44344766,2736.4,2736.3,0.97534801]
["bitfinex","ETHUSD",1646835524407,1.44344766,2736.4,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835524408,3.0,2736.3,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835524607,0.58514158,2736.2,2736.0,0.97555461]
["bitfinex","ETHUSD",1646835524808,0.52940222,2736.1,2736.0,0.97555461]
["bitfinex","ETHUSD",1646835525110,4.0,2736.3,2736.0,0.97555461]
["bitfinex","ETHUSD",1646835525111,4.0,2736.3,2736.2,0.70259931]
["bitfinex","ETHUSD",1646835525312,5.44475883,2736.3,2736.2,0.70259931]
["bitfinex","ETHUSD",1646835525508,5.44475883,2736.3,2736.2,1.67815392]
["bitfinex","ETHUSD",1646835526112,5.44475883,2736.3,2736.2,1.68982992]
["bitfinex","ETHUSD",1646835526310,0.91427,2736.3,2736.2,1.68982992]
["bitfinex","ETHUSD",1646835527117,1.0,2736.4,2736.2,2.60235912]
["bitfinex","ETHUSD",1646835527314,5.45211198,2736.8,2736.3,0.97555461]
["bitfinex","ETHUSD",1646835527315,3.5,2736.7,2736.3,0.97555461]
["bitfinex","ETHUSD",1646835527513,0.53060606,2736.6,2736.3,0.97555461]
["bitfinex","ETHUSD",1646835527716,0.04996913,2736.5,2736.3,0.97555461]
["bitfinex","ETHUSD",1646835527933,0.53060606,2736.4,2736.3,0.97555461]
["bitfinex","ETHUSD",1646835528342,1.44469606,2736.4,2736.3,0.97900474]
["bitfinex","ETHUSD",1646835528941,0.53060606,2736.4,2736.3,0.97900474]
["bitfinex","ETHUSD",1646835529147,1.0,2736.6,2736.3,0.97900474]
["bitfinex","ETHUSD",1646835529148,0.53060606,2736.5,2736.3,0.97900474]
["bitfinex","ETHUSD",1646835529341,0.53060606,2736.4,2736.2,0.70259931]
["bitfinex","ETHUSD",1646835529541,0.04770456,2736.9,2736.7,0.93080771]
["bitfinex","ETHUSD",1646835529743,0.53061389,2736.8,2736.7,0.75944551]
["bitfinex","ETHUSD",1646835529941,0.53061389,2736.8,2736.6,0.012125]
["bitfinex","ETHUSD",1646835530143,0.53061389,2736.8,2736.7,0.97463113]
["bitfinex","ETHUSD",1646835530343,0.53061389,2736.8,2736.7,0.011869]
["bitfinex","ETHUSD",1646835530544,0.53061389,2736.8,2736.7,0.98650013]
["bitfinex","ETHUSD",1646835530744,0.53061389,2737.3,2736.7,0.98650013]
["bitfinex","ETHUSD",1646835530943,0.67045728,2737.5,2736.8,0.97463113]
["bitfinex","ETHUSD",1646835530944,0.00344667,2737.1,2736.8,0.97463113]
["bitfinex","ETHUSD",1646835531142,0.00344667,2737.1,2737.0,0.012075]
["bitfinex","ETHUSD",1646835531342,0.00344667,2737.1,2737.0,2.18964876]
["bitfinex","ETHUSD",1646835531786,0.53061389,2737.3,2737.0,3.10337876]
["bitfinex","ETHUSD",1646835531981,0.53061389,2737.3,2737.2,0.011949]
["bitfinex","ETHUSD",1646835534182,0.53061389,2737.3,2737.2,0.011748]
["bitfinex","ETHUSD",1646835535084,0.53061389,2737.3,2737.2,0.99425211]
["bitfinex","ETHUSD",1646835535836,0.53061389,2737.3,2736.7,1.92841538]
["bitfinex","ETHUSD",1646835536034,0.53061389,2737.2,2736.8,0.98238992]
["bitfinex","ETHUSD",1646835536234,0.53061389,2737.1,2736.8,0.99427492]
["bitfinex","ETHUSD",1646835536434,0.53061389,2737.0,2736.9,0.98238992]
["bitfinex","ETHUSD",1646835538037,0.53061389,2737.0,2736.9,0.99634992]
["bitfinex","ETHUSD",1646835539688,0.53061389,2737.0,2736.9,0.98238992]
["bitfinex","ETHUSD",1646835539884,0.53061389,2737.0,2736.9,0.99416992]
["bitfinex","ETHUSD",1646835540284,0.53061389,2737.0,2736.9,0.98238992]
["bitfinex","ETHUSD",1646835540484,0.53061389,2737.0,2736.9,1.86935302]
["bitfinex","ETHUSD",1646835540887,0.00389338,2737.1,2736.9,0.8869631]
["bitfinex","ETHUSD",1646835541086,0.00389338,2737.1,2736.9,1.86917922]
["bitfinex","ETHUSD",1646835541286,1.19266385,2737.5,2737.0,0.98221612]
["bitfinex","ETHUSD",1646835541486,1.19266385,2737.5,2737.1,0.0118]
["bitfinex","ETHUSD",1646835541693,0.52220657,2737.4,2737.1,0.0118]
["bitfinex","ETHUSD",1646835541892,0.52220657,2737.3,2737.1,0.0118]
["bitfinex","ETHUSD",1646835542093,0.52220657,2737.2,2737.1,0.0118]
["bitfinex","ETHUSD",1646835542298,0.52220657,2737.2,2737.1,0.99406064]
["bitfinex","ETHUSD",1646835542497,4.02220657,2737.5,2737.1,6.064e-05]
["bitfinex","ETHUSD",1646835542698,4.02220657,2737.5,2736.5,0.00389226]
["bitfinex","ETHUSD",1646835542699,3.0,2737.1,2736.5,0.00389226]
["bitfinex","ETHUSD",1646835542942,0.0541862,2737.0,2736.5,0.00389226]
["bitfinex","ETHUSD",1646835543345,0.72388961,2736.9,2736.5,0.00389226]
["bitfinex","ETHUSD",1646835543542,0.49173331,2736.8,2736.5,0.00389226]
["bitfinex","ETHUSD",1646835543743,0.04236919,2736.7,2736.2,0.70259931]
["bitfinex","ETHUSD",1646835543941,0.04688908,2736.6,2736.4,0.146475]
["bitfinex","ETHUSD",1646835544144,0.04688908,2736.6,2736.5,0.00389205]
["bitfinex","ETHUSD",1646835544948,0.04688908,2736.6,2736.4,0.146475]
["bitfinex","ETHUSD",1646835545144,0.04688908,2736.6,2736.4,0.00389201]
["bitfinex","ETHUSD",1646835545842,3.54688908,2736.6,2736.4,0.00389201]
["bitfinex","ETHUSD",1646835546042,0.04688908,2736.6,2736.2,0.69464445]
["bitfinex","ETHUSD",1646835546242,0.04237443,2736.5,2736.2,0.69464445]
["bitfinex","ETHUSD",1646835546444,0.04237443,2736.5,2736.4,0.00389206]
["bitfinex","ETHUSD",1646835547283,0.04237443,2736.5,2736.2,0.69464445]
["bitfinex","ETHUSD",1646835547489,0.9141,2736.4,2736.3,0.0038921]
["bitfinex","ETHUSD",1646835548495,4.8591,2736.4,2736.2,0.69464445]
["bitfinex","ETHUSD",1646835548690,3.55446133,2736.3,2736.2,0.69464445]
["bitfinex","ETHUSD",1646835548891,3.99946133,2736.3,2736.2,0.69841987]
["bitfinex","ETHUSD",1646835549089,7.99946133,2736.3,2736.2,0.69841987]
["bitfinex","ETHUSD",1646835549687,8.66991861,2736.3,2736.2,4.445e-05]
["bitfinex","ETHUSD",1646835549895,7.82892,2736.2,2735.9,0.03359612]
["bitfinex","ETHUSD",1646835550092,3.945,2736.1,2735.9,9.612e-05]
["bitfinex","ETHUSD",1646835550336,6.54628556,2736.0,2735.9,9.612e-05]
["bitfinex","ETHUSD",1646835550535,6.54628556,2736.0,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835550536,6.0,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835550735,10.945,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835550938,11.7437,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835551743,8.2437,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835551940,7.445,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835552940,10.945,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835553539,13.945,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835554583,14.245,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835554981,25.375,2735.9,2735.8,0.00448168]
["bitfinex","ETHUSD",1646835555390,25.375,2735.9,2735.6,0.046396]
["bitfinex","ETHUSD",1646835555391,6.009,2735.7,2735.6,0.046396]
["bitfinex","ETHUSD",1646835555583,0.03579744,2735.5,2735.4,0.01996824]
["bitfinex","ETHUSD",1646835555784,0.03579744,2735.5,2735.4,6.824e-05]
["bitfinex","ETHUSD",1646835555983,6.53579744,2735.5,2735.4,0.03993648]
["bitfinex","ETHUSD",1646835556182,3.03579744,2735.5,2735.4,0.03993648]
["bitfinex","ETHUSD",1646835556583,4.95055744,2735.5,2735.4,0.03993648]
["bitfinex","ETHUSD",1646835556987,0.03579744,2735.5,2735.4,0.03993648]
["bitfinex","ETHUSD",1646835558038,15.11079744,2735.5,2735.4,3.648e-05]
["bitfinex","ETHUSD",1646835558240,17.13,2735.4,2735.1,0.04288324]
["bitfinex","ETHUSD",1646835558435,22.24232153,2735.3,2735.0,2.208e-05]
["bitfinex","ETHUSD",1646835558637,11.575,2735.2,2735.0,0.0393008]
["bitfinex","ETHUSD",1646835558838,21.63,2735.1,2734.9,6.386e-05]
["bitfinex","ETHUSD",1646835559037,3.445,2735.0,2734.9,0.14662986]
["bitfinex","ETHUSD",1646835559239,0.0164,2734.8,2734.7,0.00995184]
["bitfinex","ETHUSD",1646835559443,1.1343082,2734.7,2734.4,0.03947968]
["bitfinex","ETHUSD",1646835559640,15.075,2734.6,2734.4,0.03980736]
["bitfinex","ETHUSD",1646835559840,11.13,2734.5,2734.4,0.03980736]
["bitfinex","ETHUSD",1646835560141,11.575,2734.5,2734.4,7.36e-06]
["bitfinex","ETHUSD",1646835560340,6.0,2734.4,2733.7,0.02929796]
["bitfinex","ETHUSD",1646835560542,3.0,2734.2,2733.7,0.05013796]
["bitfinex","ETHUSD",1646835560741,0.445,2734.1,2733.7,0.05013796]
["bitfinex","ETHUSD",1646835560938,0.91508,2734.0,2733.7,0.00013796]
["bitfinex","ETHUSD",1646835561139,0.445,2733.9,2733.7,0.00013796]
["bitfinex","ETHUSD",1646835561341,0.25920001,2733.9,2733.7,0.00013796]
["bitfinex","ETHUSD",1646835563786,0.25920001,2733.9,2733.7,0.93818566]
["bitfinex","ETHUSD",1646835563987,0.25920001,2733.9,2733.8,0.9380477]
["bitfinex","ETHUSD",1646835564189,0.25920001,2733.9,2733.8,0.93818566]
["bitfinex","ETHUSD",1646835564591,3.75920001,2733.9,2733.8,0.00013796]
["bitfinex","ETHUSD",1646835564788,4.75920001,2733.9,2733.8,0.00013796]
["bitfinex","ETHUSD",1646835565192,1.445,2733.9,2733.8,0.00013796]
["bitfinex","ETHUSD",1646835565634,2.9105,2734.3,2733.8,0.92731895]
["bitfinex","ETHUSD",1646835565635,4.31374539,2734.3,2733.8,0.92731895]
["bitfinex","ETHUSD",1646835565839,0.445,2734.5,2734.2,0.012125]
["bitfinex","ETHUSD",1646835567039,0.445,2734.5,2734.4,0.011945]
["bitfinex","ETHUSD",1646835567241,2.74509,2734.8,2734.4,0.011945]
["bitfinex","ETHUSD",1646835567440,2.74509,2734.8,2734.6,0.011973]
["bitfinex","ETHUSD",1646835567639,2.74509,2734.8,2734.5,0.011667]
["bitfinex","ETHUSD",1646835567841,5.74509,2734.8,2734.5,0.011667]
["bitfinex","ETHUSD",1646835568041,5.74509,2734.8,2734.4,0.011945]
["bitfinex","ETHUSD",1646835568042,2.74509,2734.8,2734.4,0.011945]
["bitfinex","ETHUSD",1646835568241,2.74509,2734.8,2734.6,0.00389365]
["bitfinex","ETHUSD",1646835568644,3.74509,2734.8,2734.6,0.00389365]
["bitfinex","ETHUSD",1646835569106,4.1602,2735.1,2734.7,0.020171]
["bitfinex","ETHUSD",1646835569107,1.0,2735.1,2734.7,0.020171]
["bitfinex","ETHUSD",1646835569293,3.0,2735.1,2735.0,0.012093]
["bitfinex","ETHUSD",1646835569792,2.86506055,2735.7,2735.0,0.012093]
["bitfinex","ETHUSD",1646835569995,0.00389194,2735.8,2735.6,1.14643207]
["bitfinex","ETHUSD",1646835570192,0.00389194,2735.8,2735.7,0.016102]
["bitfinex","ETHUSD",1646835570393,0.91423,2736.2,2735.7,0.10008516]
["bitfinex","ETHUSD",1646835570590,0.91423,2736.2,2735.7,0.09565116]
["bitfinex","ETHUSD",1646835570790,0.0038923,2735.8,2735.7,0.10745016]
["bitfinex","ETHUSD",1646835570993,0.0038923,2735.8,2735.7,0.09565116]
["bitfinex","ETHUSD",1646835571195,0.0038923,2735.8,2735.7,0.10745216]
["bitfinex","ETHUSD",1646835571597,2.846,2736.7,2735.7,0.10745216]
["bitfinex","ETHUSD",1646835571797,0.00389233,2735.9,2735.7,0.10745216]
["bitfinex","ETHUSD",1646835571998,0.00389233,2735.9,2735.8,0.021235]
["bitfinex","ETHUSD",1646835572397,0.00389233,2735.9,2735.8,0.10835057]
["bitfinex","ETHUSD",1646835572597,2.7142,2737.1,2735.8,3.97295057]
["bitfinex","ETHUSD",1646835572598,0.60758227,2736.8,2735.8,3.97295057]
["bitfinex","ETHUSD",1646835572834,5.7142,2737.1,2736.6,0.012125]
["bitfinex","ETHUSD",1646835573034,5.7142,2737.1,2736.7,0.012125]
["bitfinex","ETHUSD",1646835573035,0.60762273,2737.0,2736.7,0.012125]
["bitfinex","ETHUSD",1646835573233,0.60762273,2737.0,2736.8,0.011839]
["bitfinex","ETHUSD",1646835573641,0.60762273,2737.0,2736.7,0.012125]
["bitfinex","ETHUSD",1646835573642,4.41399,2736.9,2736.0,1.8279]
["bitfinex","ETHUSD",1646835573837,0.60762273,2736.8,2736.1,0.09058766]
["bitfinex","ETHUSD",1646835574134,3.0,2736.7,2736.3,0.012015]
["bitfinex","ETHUSD",1646835574334,0.60762273,2736.6,2736.4,0.011949]
["bitfinex","ETHUSD",1646835574537,0.36740327,2737.4,2736.4,6.0]
["bitfinex","ETHUSD",1646835574741,11.09469126,2738.1,2736.4,6.0]
["bitfinex","ETHUSD",1646835574742,0.6709428,2737.9,2736.7,3.0]
["bitfinex","ETHUSD",1646835574938,0.6709428,2738.0,2737.8,0.025422]
["bitfinex","ETHUSD",1646835575139,1.0,2738.3,2738.1,0.012125]
["bitfinex","ETHUSD",1646835575343,0.8945904,2739.0,2738.3,3.0]
["bitfinex","ETHUSD",1646835575540,1.21739285,2738.9,2738.4,1.27761]
["bitfinex","ETHUSD",1646835575739,0.005834,2739.4,2738.4,0.91301]
["bitfinex","ETHUSD",1646835575740,0.54669523,2738.8,2738.4,0.91301]
["bitfinex","ETHUSD",1646835575937,0.67069762,2739.1,2738.5,0.0903684]
["bitfinex","ETHUSD",1646835575938,0.54669523,2738.7,2738.5,0.0903684]
["bitfinex","ETHUSD",1646835576142,0.54669523,2738.6,2738.5,0.0903684]
["bitfinex","ETHUSD",1646835576340,0.54669523,2738.6,2737.6,6.0583]
["bitfinex","ETHUSD",1646835576605,0.54669523,2738.5,2737.5,0.3]
["bitfinex","ETHUSD",1646835576792,0.67069762,2739.1,2737.7,0.93876798]
["bitfinex","ETHUSD",1646835576793,0.54669523,2738.4,2737.7,0.93876798]
["bitfinex","ETHUSD",1646835576991,0.445,2738.9,2737.8,0.07276191]
["bitfinex","ETHUSD",1646835577394,0.4646609,2738.8,2737.8,0.07276191]
["bitfinex","ETHUSD",1646835577692,1.82708,2738.6,2737.8,0.07276191]
["bitfinex","ETHUSD",1646835577890,0.4646609,2738.5,2737.8,0.07276191]
["bitfinex","ETHUSD",1646835578292,0.4646609,2738.5,2737.8,0.91353]
["bitfinex","ETHUSD",1646835578492,0.4646609,2738.5,2738.0,0.083509]
["bitfinex","ETHUSD",1646835579091,0.00364223,2738.3,2738.0,0.083509]
["bitfinex","ETHUSD",1646835579696,0.00364223,2738.3,2737.6,0.91361]
["bitfinex","ETHUSD",1646835579697,0.46830313,2738.3,2737.6,0.91361]
["bitfinex","ETHUSD",1646835579893,1.8273,2738.2,2737.6,0.91361]
["bitfinex","ETHUSD",1646835580092,1.8273,2738.2,2737.5,0.09039416]
["bitfinex","ETHUSD",1646835580093,0.4646609,2738.1,2737.5,0.09039416]
["bitfinex","ETHUSD",1646835580343,0.4646609,2738.1,2736.8,3.65362]
["bitfinex","ETHUSD",1646835580344,11.620326,2738.0,2736.8,3.74279675]
["bitfinex","ETHUSD",1646835580541,3.0,2737.4,2737.1,1.1090261]
["bitfinex","ETHUSD",1646835580745,3.0,2737.4,2737.2,0.9136]
["bitfinex","ETHUSD",1646835580944,1.91363,2738.0,2737.3,0.08740624]
["bitfinex","ETHUSD",1646835581347,0.91363,2738.0,2737.3,0.08740624]
["bitfinex","ETHUSD",1646835581542,0.00389372,2737.4,2737.3,0.08740624]
["bitfinex","ETHUSD",1646835582142,0.00389372,2737.4,2737.3,0.38740624]
["bitfinex","ETHUSD",1646835582343,4.91363,2738.0,2737.3,0.38740624]
["bitfinex","ETHUSD",1646835582542,1.91363,2738.0,2737.4,0.91357]
["bitfinex","ETHUSD",1646835582744,0.00389367,2737.5,2737.3,1.82714]
["bitfinex","ETHUSD",1646835582948,0.00389367,2737.5,2737.4,0.08353558]
["bitfinex","ETHUSD",1646835583553,3.91353,2738.3,2737.4,0.09830958]
["bitfinex","ETHUSD",1646835583743,3.91353,2738.3,2737.8,0.012125]
["bitfinex","ETHUSD",1646835583744,0.46437546,2738.2,2737.8,0.012125]
["bitfinex","ETHUSD",1646835583951,0.46437546,2738.2,2737.6,0.012033]
["bitfinex","ETHUSD",1646835584384,2.29175546,2738.1,2737.4,0.09830958]
["bitfinex","ETHUSD",1646835584584,3.0,2737.9,2737.4,0.09830958]
["bitfinex","ETHUSD",1646835585186,5.5,2737.8,2737.3,0.84779253]
["bitfinex","ETHUSD",1646835585588,7.32758,2737.8,2737.3,0.54779253]
["bitfinex","ETHUSD",1646835585991,0.0595177,2737.7,2737.0,2.12744]
["bitfinex","ETHUSD",1646835586289,3.0632798,2737.7,2737.0,2.12744]
["bitfinex","ETHUSD",1646835586495,0.05641822,2737.6,2737.0,2.12744]
["bitfinex","ETHUSD",1646835587096,3.0,2737.5,2737.0,1.82744]
["bitfinex","ETHUSD",1646835587293,3.0,2737.5,2736.8,1.82762]
["bitfinex","ETHUSD",1646835587294,4.0,2737.5,2736.8,1.82762]
["bitfinex","ETHUSD",1646835587492,0.00364267,2737.4,2736.8,1.82762]
["bitfinex","ETHUSD",1646835588336,0.00364267,2737.4,2736.6,0.06785788]
["bitfinex","ETHUSD",1646835588337,0.91383,2737.4,2736.6,0.06785788]
["bitfinex","ETHUSD",1646835588539,0.04933311,2737.3,2736.3,0.06560375]
["bitfinex","ETHUSD",1646835588735,0.04933311,2737.3,2736.1,3.65476]
["bitfinex","ETHUSD",1646835588736,3.0,2736.9,2736.1,3.65476]
["bitfinex","ETHUSD",1646835588932,0.05004667,2736.8,2735.5,0.07081322]
["bitfinex","ETHUSD",1646835589138,0.05004667,2736.8,2735.6,1.04846833]
["bitfinex","ETHUSD",1646835589332,0.05004667,2736.8,2735.6,0.90399896]
["bitfinex","ETHUSD",1646835589538,0.96417827,2736.8,2735.7,1.82819]
["bitfinex","ETHUSD",1646835589733,0.04996883,2736.7,2735.7,1.82819]
["bitfinex","ETHUSD",1646835589936,0.445,2736.6,2735.7,1.82819]
["bitfinex","ETHUSD",1646835590133,0.445,2736.6,2735.5,0.07081322]
["bitfinex","ETHUSD",1646835590333,0.05240524,2736.5,2735.4,0.00364475]
["bitfinex","ETHUSD",1646835590539,0.445,2736.5,2735.4,0.00364475]
["bitfinex","ETHUSD",1646835590737,0.445,2736.5,2735.3,0.0683557]
["bitfinex","ETHUSD",1646835590738,0.9143071,2736.3,2735.3,0.0683557]
["bitfinex","ETHUSD",1646835590938,0.91427,2736.0,2735.3,0.0683557]
["bitfinex","ETHUSD",1646835591141,0.91427,2736.0,2735.4,0.00365271]
["bitfinex","ETHUSD",1646835591340,0.91427,2736.0,2735.6,1.82824]
["bitfinex","ETHUSD",1646835592184,0.06012679,2736.2,2735.6,1.82824]
["bitfinex","ETHUSD",1646835593386,3.0,2736.0,2735.6,1.82824]
["bitfinex","ETHUSD",1646835594185,0.91427,2736.1,2735.6,1.82824]
["bitfinex","ETHUSD",1646835594389,3.91427,2736.1,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835594586,0.00389504,2735.9,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835595634,3.91427,2736.1,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835595833,0.00389509,2735.9,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835596837,0.91427,2736.1,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835597239,0.00389509,2735.9,2735.6,1.82216403]
["bitfinex","ETHUSD",1646835598040,0.05081749,2736.7,2735.9,1.82804]
["bitfinex","ETHUSD",1646835598641,0.0577051,2736.5,2735.9,1.82804]
["bitfinex","ETHUSD",1646835598840,1.82847,2736.4,2735.9,1.82804]
["bitfinex","ETHUSD",1646835599382,0.00354255,2736.3,2735.9,1.82804]
["bitfinex","ETHUSD",1646835599589,0.91423,2736.2,2735.9,1.82804]
["bitfinex","ETHUSD",1646835600284,0.97454808,2736.2,2735.6,0.91424]
["bitfinex","ETHUSD",1646835600706,0.97809075,2736.2,2735.6,0.91424]
["bitfinex","ETHUSD",1646835600885,0.05387183,2736.1,2735.6,0.91424]
["bitfinex","ETHUSD",1646835601694,1.0,2736.9,2736.0,0.393768]
["bitfinex","ETHUSD",1646835601891,1.0,2736.9,2736.7,0.012125]
["bitfinex","ETHUSD",1646835602094,1.0,2736.9,2736.8,0.012012]
["bitfinex","ETHUSD",1646835602295,6.1496,2737.7,2736.8,0.012012]
["bitfinex","ETHUSD",1646835602592,0.95805999,2737.4,2736.9,0.011875]
["bitfinex","ETHUSD",1646835602843,0.43891034,2737.3,2736.6,0.011667]
["bitfinex","ETHUSD",1646835603033,0.43891034,2737.3,2736.5,0.011667]
["bitfinex","ETHUSD",1646835603034,0.05177188,2737.2,2736.5,0.011667]
["bitfinex","ETHUSD",1646835603231,13.09101619,2737.4,2736.5,0.011667]
["bitfinex","ETHUSD",1646835603232,0.04865742,2737.0,2736.5,0.011667]
["bitfinex","ETHUSD",1646835603433,0.34865742,2737.0,2736.4,0.011667]
["bitfinex","ETHUSD",1646835603635,3.91406,2736.8,2736.4,0.011667]
["bitfinex","ETHUSD",1646835603835,3.91406,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835604035,4.91406,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835604233,4.91751585,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835604437,4.00345585,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835604639,1.00345585,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835604835,0.00345585,2736.8,2736.3,1.843642]
["bitfinex","ETHUSD",1646835605235,0.05362635,2736.9,2736.3,1.843642]
["bitfinex","ETHUSD",1646835605436,0.00345596,2736.7,2736.3,1.843642]
["bitfinex","ETHUSD",1646835605838,0.00345596,2736.7,2736.3,1.839537]
["bitfinex","ETHUSD",1646835606040,0.00345596,2736.7,2736.3,0.75458338]
["bitfinex","ETHUSD",1646835606437,0.05362635,2736.9,2736.3,0.75458338]
["bitfinex","ETHUSD",1646835606697,0.00346713,2736.6,2736.4,0.011865]
["bitfinex","ETHUSD",1646835606892,0.00346713,2736.6,2736.3,0.75458338]
["bitfinex","ETHUSD",1646835607692,4.91403,2736.9,2736.3,0.75458338]
["bitfinex","ETHUSD",1646835607892,4.91403,2736.9,2736.3,0.76640938]
["bitfinex","ETHUSD",1646835608098,4.91403,2736.9,2736.1,0.011667]
["bitfinex","ETHUSD",1646835608099,0.00346652,2736.6,2736.1,0.011667]
["bitfinex","ETHUSD",1646835608393,0.05013629,2736.6,2736.0,0.011976]
["bitfinex","ETHUSD",1646835608595,3.0,2736.4,2736.0,0.011844]
["bitfinex","ETHUSD",1646835608796,0.04389439,2736.3,2735.8,0.011667]
["bitfinex","ETHUSD",1646835608996,0.04389439,2736.3,2735.7,0.012019]
["bitfinex","ETHUSD",1646835609195,0.04389439,2736.3,2735.7,0.011667]
["bitfinex","ETHUSD",1646835609994,3.04389439,2736.3,2735.7,0.011667]
["bitfinex","ETHUSD",1646835610196,3.0,2736.3,2735.9,0.012112]
["bitfinex","ETHUSD",1646835610434,0.00346557,2736.1,2736.0,0.012125]
["bitfinex","ETHUSD",1646835610640,0.00346557,2736.1,2735.8,0.011975]
["bitfinex","ETHUSD",1646835610838,0.00346557,2736.1,2735.8,0.011671]
["bitfinex","ETHUSD",1646835611238,3.0,2736.3,2735.8,0.011671]
["bitfinex","ETHUSD",1646835611440,0.91773471,2736.1,2735.7,0.011667]
["bitfinex","ETHUSD",1646835611636,0.91773471,2736.1,2735.5,0.23011006]
["bitfinex","ETHUSD",1646835611637,0.91773471,2736.1,2735.6,0.011667]
["bitfinex","ETHUSD",1646835612444,0.91427,2736.1,2735.6,0.011667]
["bitfinex","ETHUSD",1646835612640,0.00346479,2736.0,2735.6,0.011667]
["bitfinex","ETHUSD",1646835613139,0.00346479,2736.0,2735.7,0.011896]
["bitfinex","ETHUSD",1646835613539,3.0,2736.3,2735.8,0.023829]
["bitfinex","ETHUSD",1646835613742,3.0,2736.6,2736.1,0.012125]
["bitfinex","ETHUSD",1646835613939,0.42148459,2736.5,2736.2,0.011967]
["bitfinex","ETHUSD",1646835614385,2.7343,2736.8,2736.2,0.011967]
["bitfinex","ETHUSD",1646835614589,0.42183476,2736.7,2736.3,0.011941]
["bitfinex","ETHUSD",1646835614787,0.42183476,2736.6,2736.4,0.011896]
["bitfinex","ETHUSD",1646835614991,3.91399,2736.9,2736.4,0.011896]
["bitfinex","ETHUSD",1646835615189,0.00346462,2736.6,2736.4,0.011896]
["bitfinex","ETHUSD",1646835615389,0.00346462,2736.6,2736.3,0.011941]
["bitfinex","ETHUSD",1646835615588,0.00346462,2736.6,2736.2,0.011967]
["bitfinex","ETHUSD",1646835615987,0.42190986,2736.8,2736.2,0.011967]
["bitfinex","ETHUSD",1646835615988,0.91408,2736.7,2736.2,0.011967]
["bitfinex","ETHUSD",1646835616189,0.91408,2736.7,2736.2,0.011774]
["bitfinex","ETHUSD",1646835616190,0.42190986,2736.6,2736.2,0.011774]
["bitfinex","ETHUSD",1646835616387,0.0034647,2736.5,2736.2,0.011774]
["bitfinex","ETHUSD",1646835616588,0.0034647,2736.5,2736.1,0.011667]
["bitfinex","ETHUSD",1646835617188,0.42190986,2736.5,2736.1,0.011667]
["bitfinex","ETHUSD",1646835617593,0.00346474,2736.4,2736.1,0.011667]
["bitfinex","ETHUSD",1646835618037,0.00346474,2736.4,2736.3,0.012125]
["bitfinex","ETHUSD",1646835618237,0.00346474,2736.4,2736.3,1.17827151]
["bitfinex","ETHUSD",1646835618436,0.42213142,2736.8,2736.3,1.08986663]
["bitfinex","ETHUSD",1646835618642,1.2267,2737.2,2736.5,0.09327444]
["bitfinex","ETHUSD",1646835618843,0.42208886,2737.1,2736.7,0.012074]
["bitfinex","ETHUSD",1646835619040,0.42208886,2737.0,2736.7,0.012074]
["bitfinex","ETHUSD",1646835619241,0.42208886,2736.9,2736.7,0.012074]
["bitfinex","ETHUSD",1646835619441,0.42208886,2736.9,2736.6,0.012125]
["bitfinex","ETHUSD",1646835620041,0.42555317,2736.9,2736.6,0.012125]
["bitfinex","ETHUSD",1646835620441,0.42208886,2736.8,2736.7,0.01193]
["bitfinex","ETHUSD",1646835620942,1.05197997,2737.6,2736.7,0.0868189]
["bitfinex","ETHUSD",1646835620943,1.72267759,2737.6,2736.7,0.0868189]
["bitfinex","ETHUSD",1646835621142,1.72267759,2737.6,2736.9,0.01211]
["bitfinex","ETHUSD",1646835621143,0.42217187,2737.5,2736.9,0.01211]
["bitfinex","ETHUSD",1646835621351,0.42217187,2737.5,2737.3,0.012125]
["bitfinex","ETHUSD",1646835621591,3.0,2737.8,2737.4,0.012125]
["bitfinex","ETHUSD",1646835621592,0.42217187,2737.7,2737.4,0.012125]
["bitfinex","ETHUSD",1646835621796,1.90659762,2738.1,2737.6,0.012125]
["bitfinex","ETHUSD",1646835621997,0.42233239,2738.0,2737.8,0.012055]
["bitfinex","ETHUSD",1646835622195,0.42233239,2737.9,2737.8,0.012055]
["bitfinex","ETHUSD",1646835622495,0.42233239,2737.9,2737.7,0.012125]
["bitfinex","ETHUSD",1646835622695,0.42233239,2737.8,2737.7,0.012125]
["bitfinex","ETHUSD",1646835622897,0.67069762,2738.1,2737.6,0.012125]
["bitfinex","ETHUSD",1646835622898,1.58420762,2738.1,2737.6,0.012125]
["bitfinex","ETHUSD",1646835623094,0.42233239,2738.0,2737.0,0.0836509]
["bitfinex","ETHUSD",1646835623295,0.42233239,2737.9,2737.4,0.012125]
["bitfinex","ETHUSD",1646835623495,0.42361703,2737.9,2737.5,0.012125]
["bitfinex","ETHUSD",1646835624497,0.42233239,2737.9,2737.5,0.012125]
["bitfinex","ETHUSD",1646835624897,0.0036995,2737.8,2737.5,0.012125]
["bitfinex","ETHUSD",1646835625096,0.9172695,2737.8,2737.0,0.07090612]
["bitfinex","ETHUSD",1646835625346,0.42233239,2737.7,2737.2,0.012041]
["bitfinex","ETHUSD",1646835625539,0.42233239,2737.7,2737.3,0.01187]
["bitfinex","ETHUSD",1646835625936,2.24952239,2737.7,2737.4,0.011852]
["bitfinex","ETHUSD",1646835626136,2.24952239,2737.7,2737.1,0.08245211]
["bitfinex","ETHUSD",1646835626137,0.00381278,2737.5,2737.1,0.08245211]
["bitfinex","ETHUSD",1646835626941,0.42233239,2737.7,2737.1,0.08245211]
["bitfinex","ETHUSD",1646835627140,0.00381287,2737.4,2737.1,0.08245211]
["bitfinex","ETHUSD",1646835627343,0.00381287,2737.4,2737.2,1.07807709]
["bitfinex","ETHUSD",1646835627543,0.00381287,2737.4,2736.5,0.08164774]
["bitfinex","ETHUSD",1646835627743,0.42614526,2737.4,2736.6,1.07824734]
["bitfinex","ETHUSD",1646835627941,0.42614526,2737.4,2736.7,1.07824734]
["bitfinex","ETHUSD",1646835627942,0.42233239,2737.3,2736.7,1.07824734]
["bitfinex","ETHUSD",1646835628145,4.0,2737.8,2736.9,0.09603025]
["bitfinex","ETHUSD",1646835628341,0.42267497,2737.7,2737.2,0.012125]
["bitfinex","ETHUSD",1646835628541,0.91374,2737.6,2737.2,0.012125]
["bitfinex","ETHUSD",1646835628741,0.42267497,2737.5,2737.3,0.011838]
["bitfinex","ETHUSD",1646835628943,2.25013497,2737.5,2737.3,0.011838]
["bitfinex","ETHUSD",1646835629191,0.42267497,2737.4,2737.3,0.011838]
["bitfinex","ETHUSD",1646835629389,0.42267497,2737.4,2736.6,0.06795163]
["bitfinex","ETHUSD",1646835629588,0.42267497,2737.4,2736.7,1.07831522]
["bitfinex","ETHUSD",1646835629990,0.42267497,2737.4,2737.1,0.146435]
["bitfinex","ETHUSD",1646835630188,0.72267497,2737.4,2736.7,0.3]
["bitfinex","ETHUSD",1646835630389,0.42267497,2737.3,2736.8,1.07811305]
["bitfinex","ETHUSD",1646835630796,0.00354932,2737.4,2736.8,1.07811305]
["bitfinex","ETHUSD",1646835631192,0.00354932,2737.4,2736.9,0.9136]
["bitfinex","ETHUSD",1646835631394,0.00354932,2737.4,2737.0,1.07811305]
["bitfinex","ETHUSD",1646835631592,0.42273347,2737.5,2737.0,1.07811305]
["bitfinex","ETHUSD",1646835631993,0.0035494,2737.3,2737.0,1.07811305]
["bitfinex","ETHUSD",1646835632391,0.0035494,2737.3,2736.8,1.82721]
["bitfinex","ETHUSD",1646835632594,0.0035494,2737.3,2736.9,1.07817777]
["bitfinex","ETHUSD",1646835632846,0.42273347,2737.5,2736.9,1.07817777]
["bitfinex","ETHUSD",1646835633039,0.00344762,2737.2,2736.9,1.07817777]
["bitfinex","ETHUSD",1646835633238,0.00344762,2737.2,2736.9,2.90539777]
["bitfinex","ETHUSD",1646835633552,0.00344762,2737.2,2737.1,0.42753693]
["bitfinex","ETHUSD",1646835633741,0.00344762,2737.2,2737.1,1.5057147]
["bitfinex","ETHUSD",1646835634140,0.42244663,2737.8,2737.1,1.5057147]
["bitfinex","ETHUSD",1646835634343,0.00344754,2737.3,2737.2,1.13976821]
["bitfinex","ETHUSD",1646835634941,0.00344754,2737.3,2737.2,0.06159044]
["bitfinex","ETHUSD",1646835635141,0.00344754,2737.3,2737.2,2.05213192]
["bitfinex","ETHUSD",1646835635340,0.42244663,2737.7,2737.2,2.05213192]
["bitfinex","ETHUSD",1646835635542,0.00344746,2737.4,2737.2,0.97506044]
["bitfinex","ETHUSD",1646835635743,0.00344746,2737.4,2737.2,0.91347]
["bitfinex","ETHUSD",1646835635943,0.00344746,2737.4,2736.9,1.82722]
["bitfinex","ETHUSD",1646835636586,1.21357,2737.5,2736.9,1.82722]
["bitfinex","ETHUSD",1646835636789,0.00345784,2737.3,2737.0,1.0772461]
["bitfinex","ETHUSD",1646835637592,1.8273,2737.3,2737.0,1.0772461]
["bitfinex","ETHUSD",1646835637989,1.83075784,2737.3,2737.0,1.0772461]
["bitfinex","ETHUSD",1646835638794,1.8273,2737.3,2737.0,1.0772461]
["bitfinex","ETHUSD",1646835638992,1.8273,2737.3,2737.0,1.9908461]
["bitfinex","ETHUSD",1646835639192,1.83075784,2737.3,2737.1,1.0772461]
["bitfinex","ETHUSD",1646835639991,1.8273,2737.3,2737.1,1.0772461]
["bitfinex","ETHUSD",1646835640443,1.83075676,2737.3,2737.1,1.0772461]
["bitfinex","ETHUSD",1646835641246,1.8273,2737.3,2737.1,1.3772461]
["bitfinex","ETHUSD",1646835641451,1.8273,2737.3,2737.2,1.14396557]
["bitfinex","ETHUSD",1646835641649,1.83075676,2737.3,2737.2,1.14396557]
["bitfinex","ETHUSD",1646835642049,1.83075676,2737.3,2737.2,0.06671947]
["bitfinex","ETHUSD",1646835642261,1.83075676,2737.3,2737.2,1.44381565]
["bitfinex","ETHUSD",1646835642448,1.8273,2737.3,2737.2,1.44381565]
["bitfinex","ETHUSD",1646835644894,1.7273,2737.3,2737.2,1.37709618]
["bitfinex","ETHUSD",1646835646191,0.11368527,2737.3,2737.2,1.37709618]
["bitfinex","ETHUSD",1646835648438,0.91363,2737.4,2737.2,1.37709618]
["bitfinex","ETHUSD",1646835648638,0.91363,2737.4,2737.3,2.12014802]
["bitfinex","ETHUSD",1646835648839,0.91708682,2737.4,2737.3,1.37709618]
["bitfinex","ETHUSD",1646835649740,0.91363,2737.4,2737.3,1.37709618]
["bitfinex","ETHUSD",1646835651144,0.91363,2737.4,2737.0,1.82681]
["bitfinex","ETHUSD",1646835651343,0.91363,2737.4,2737.1,1.04631751]
["bitfinex","ETHUSD",1646835651599,0.91363,2737.4,2736.7,1.8269231]
["bitfinex","ETHUSD",1646835652402,0.00345965,2737.2,2736.8,0.3]
["bitfinex","ETHUSD",1646835652604,1.83066965,2737.2,2736.8,0.3]
["bitfinex","ETHUSD",1646835652802,2.13066965,2737.2,2736.8,0.3]
["bitfinex","ETHUSD",1646835653002,2.13066965,2737.2,2737.0,1.82681]
["bitfinex","ETHUSD",1646835653202,0.3,2737.2,2737.0,1.82681]
["bitfinex","ETHUSD",1646835653404,0.3,2737.2,2737.0,2.12681]
["bitfinex","ETHUSD",1646835653603,4.9955,2738.2,2737.0,2.12681]
["bitfinex","ETHUSD",1646835653604,0.00345969,2737.1,2737.0,2.12681]
["bitfinex","ETHUSD",1646835654401,0.3,2737.4,2737.0,3.01591921]
["bitfinex","ETHUSD",1646835654607,1.82683,2737.8,2737.1,0.9134315]
["bitfinex","ETHUSD",1646835654807,0.00345957,2737.2,2737.1,1.2093945]
["bitfinex","ETHUSD",1646835655005,0.00345957,2737.2,2737.1,1.27809588]
["bitfinex","ETHUSD",1646835655647,0.3,2737.7,2737.1,1.2093945]
["bitfinex","ETHUSD",1646835655850,2.12683,2737.8,2737.6,1.13680728]
["bitfinex","ETHUSD",1646835656046,2.12683,2737.8,2737.6,0.9133229]
["bitfinex","ETHUSD",1646835656248,0.91333,2737.9,2737.6,1.2133229]
["bitfinex","ETHUSD",1646835657259,0.91678901,2737.9,2737.6,1.2133229]
["bitfinex","ETHUSD",1646835658051,0.91678901,2737.9,2737.8,0.91331]
["bitfinex","ETHUSD",1646835658052,0.91333,2737.9,2737.8,0.91331]
["bitfinex","ETHUSD",1646835658252,0.9146114,2737.9,2737.8,1.21331]
["bitfinex","ETHUSD",1646835659291,0.91333,2737.9,2737.8,1.21331]
["bitfinex","ETHUSD",1646835659491,0.91333,2737.9,2737.5,0.3]
["bitfinex","ETHUSD",1646835659692,0.97971724,2737.9,2737.3,2.12692]
["bitfinex","ETHUSD",1646835660789,0.0012814,2737.7,2737.3,2.12692]
["bitfinex","ETHUSD",1646835660993,0.9147414,2737.7,2737.3,1.82692]
["bitfinex","ETHUSD",1646835661192,0.9147414,2737.7,2737.2,0.146394]
["bitfinex","ETHUSD",1646835661193,0.05538971,2737.6,2737.2,0.146394]
["bitfinex","ETHUSD",1646835661392,0.05538971,2737.6,2737.0,0.91361]
["bitfinex","ETHUSD",1646835661996,2.79631971,2737.6,2737.0,0.91361]
["bitfinex","ETHUSD",1646835662194,2.79631971,2737.6,2737.1,0.3]
["bitfinex","ETHUSD",1646835662195,0.06753254,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646835662394,0.9173222,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646835662598,1.2173222,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646835662851,1.21355,2737.5,2737.1,0.3]
["bitfinex","ETHUSD",1646835663342,0.00377228,2737.4,2737.1,0.3]
["bitfinex","ETHUSD",1646835663741,0.00377228,2737.4,2737.3,1.06497134]
["bitfinex","ETHUSD",1646835664241,0.05834716,2737.6,2737.3,3.19165414]
["bitfinex","ETHUSD",1646835664643,0.00377233,2737.4,2737.3,2.27831414]
["bitfinex","ETHUSD",1646835665247,0.05834716,2737.6,2737.3,2.27831414]
["bitfinex","ETHUSD",1646835665443,0.97177716,2737.6,2737.3,2.12699]
["bitfinex","ETHUSD",1646835665744,0.00368635,2737.5,2737.3,2.12699]
["bitfinex","ETHUSD",1646835666345,0.00368635,2737.5,2737.3,3.1575605]
["bitfinex","ETHUSD",1646835666594,0.97177716,2737.6,2737.3,3.1575605]
["bitfinex","ETHUSD",1646835666799,0.00355787,2737.5,2737.3,3.1575605]
["bitfinex","ETHUSD",1646835666996,0.97177716,2737.6,2737.3,3.1575605]
["bitfinex","ETHUSD",1646835666997,0.91343,2737.6,2737.5,0.0012126]
["bitfinex","ETHUSD",1646835667297,0.9688877,2737.6,2737.5,0.0012126]
["bitfinex","ETHUSD",1646835668098,0.91343,2737.6,2737.5,0.0012126]
["bitfinex","ETHUSD",1646835668299,0.91343,2737.6,2737.5,0.88779636]
["bitfinex","ETHUSD",1646835668499,0.91343,2737.6,2737.5,0.0012126]
["bitfinex","ETHUSD",1646835670742,0.96948104,2737.6,2737.5,0.0012126]
["bitfinex","ETHUSD",1646835671145,0.96948104,2737.6,2736.9,2.49871554]
["bitfinex","ETHUSD",1646835671746,0.96948104,2737.6,2737.1,0.67169554]
["bitfinex","ETHUSD",1646835671747,0.71343,2737.6,2737.1,0.67169554]
["bitfinex","ETHUSD",1646835671945,0.71343,2737.6,2737.2,3.50752455]
["bitfinex","ETHUSD",1646835672145,0.71343,2737.6,2737.3,1.00919711]
["bitfinex","ETHUSD",1646835672349,0.71343,2737.6,2737.4,1.00919711]
["bitfinex","ETHUSD",1646835672544,0.71343,2737.6,2737.5,1.00919711]
["bitfinex","ETHUSD",1646835672746,0.71712116,2737.6,2737.5,1.00919711]
["bitfinex","ETHUSD",1646835672945,0.71712116,2737.6,2737.2,1.68089265]
["bitfinex","ETHUSD",1646835673348,0.71712116,2737.6,2737.2,1.98089265]
["bitfinex","ETHUSD",1646835673545,0.71712116,2737.6,2737.3,1.00919711]
["bitfinex","ETHUSD",1646835673748,0.49715406,2737.5,2737.3,1.30919711]
["bitfinex","ETHUSD",1646835673950,0.49715406,2737.5,2737.1,1.58520654]
["bitfinex","ETHUSD",1646835673951,0.55748981,2737.5,2737.4,1.00919711]
["bitfinex","ETHUSD",1646835674489,0.55748981,2737.5,2737.0,0.91359]
["bitfinex","ETHUSD",1646835674490,0.06660021,2737.3,2737.0,0.91359]
["bitfinex","ETHUSD",1646835674692,1.82714,2737.4,2737.1,1.00931008]
["bitfinex","ETHUSD",1646835674891,1.82714,2737.4,2737.1,2.59444252]
["bitfinex","ETHUSD",1646835675092,1.82714,2737.4,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835675491,0.91356,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835676293,1.37742475,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835677296,0.91356,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835677498,1.37752432,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835677697,0.91356,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835678544,0.46403868,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835681453,1.82714,2737.4,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835682096,0.46421112,2737.3,2737.2,1.00931008]
["bitfinex","ETHUSD",1646835682502,0.3,2737.5,2737.2,1.68100562]
["bitfinex","ETHUSD",1646835682697,0.91699865,2737.6,2737.3,1.68731475]
["bitfinex","ETHUSD",1646835682904,0.91699865,2737.6,2737.4,1.00931008]
["bitfinex","ETHUSD",1646835683197,0.91699865,2737.6,2737.4,1.30931008]
["bitfinex","ETHUSD",1646835683401,0.91354,2737.6,2737.5,1.00931008]
["bitfinex","ETHUSD",1646835683599,0.91700302,2737.6,2737.4,1.98731475]
["bitfinex","ETHUSD",1646835683798,0.91700302,2737.6,2737.5,1.00931008]
["bitfinex","ETHUSD",1646835683998,1.39253509,2737.6,2737.5,1.00931008]
["bitfinex","ETHUSD",1646835684598,1.38907207,2737.6,2737.5,1.00931008]
["bitfinex","ETHUSD",1646835685198,1.38907207,2737.6,2737.5,1.0032007]
["bitfinex","ETHUSD",1646835687052,2.1267,2737.7,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835687261,2.13016163,2737.7,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835687554,1.83016163,2737.7,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835688154,2.12676,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835688356,0.30127618,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835688755,0.00127618,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835689191,0.011667,2738.1,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835689489,0.00346426,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835689891,0.91683426,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835690291,1.21683426,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835690491,1.21337,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835690694,1.2169538,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835691797,1.21337,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835692098,1.2169538,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835692696,0.9169538,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835692941,0.91337,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835693342,0.91694966,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835694143,0.91337,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835694345,0.91682218,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835694543,1.21682218,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835695343,1.21337,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835695546,0.00345218,2737.8,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835695849,0.00345218,2737.8,2737.7,2.50442817]
["bitfinex","ETHUSD",1646835696046,0.00345218,2737.8,2737.7,13.93402717]
["bitfinex","ETHUSD",1646835696251,0.00345218,2737.8,2737.7,14.2564235]
["bitfinex","ETHUSD",1646835696446,0.011667,2738.3,2738.1,1.14383145]
["bitfinex","ETHUSD",1646835696696,0.06904403,2738.6,2738.1,2.96991145]
["bitfinex","ETHUSD",1646835696893,0.06904403,2738.6,2738.1,3.26991145]
["bitfinex","ETHUSD",1646835697192,0.06904403,2738.6,2738.2,0.91303]
["bitfinex","ETHUSD",1646835697395,0.06904403,2738.6,2738.3,0.3]
["bitfinex","ETHUSD",1646835699693,0.06904403,2738.6,2738.1,4.18293945]
["bitfinex","ETHUSD",1646835700095,0.0568888,2738.5,2738.1,4.18293945]
["bitfinex","ETHUSD",1646835700343,0.0779638,2738.6,2738.1,4.32928645]
["bitfinex","ETHUSD",1646835700547,0.0779638,2738.6,2738.1,4.18293945]
["bitfinex","ETHUSD",1646835700945,0.0779638,2738.6,2738.1,3.26991145]
["bitfinex","ETHUSD",1646835701345,0.0779638,2738.6,2738.1,2.12608]
["bitfinex","ETHUSD",1646835701748,0.00390787,2738.5,2738.1,2.12608]
["bitfinex","ETHUSD",1646835701951,0.00390787,2738.5,2738.1,0.3]
["bitfinex","ETHUSD",1646835702153,0.016367,2738.4,2737.6,3.85487147]
["bitfinex","ETHUSD",1646835702354,0.016367,2738.4,2737.7,1.05300016]
["bitfinex","ETHUSD",1646835702355,0.05535484,2738.3,2737.7,1.05300016]
["bitfinex","ETHUSD",1646835702549,0.020388,2738.2,2737.7,1.05300016]
["bitfinex","ETHUSD",1646835702748,0.020388,2738.2,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835703354,0.020388,2738.2,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835703854,0.07876025,2738.2,2737.6,1.8671024]
["bitfinex","ETHUSD",1646835704098,0.07876025,2738.2,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835704395,0.05837225,2738.2,2737.6,1.91355556]
["bitfinex","ETHUSD",1646835704595,0.019467,2738.0,2737.6,1.91355556]
["bitfinex","ETHUSD",1646835705098,0.019548,2737.8,2737.6,1.61355556]
["bitfinex","ETHUSD",1646835705297,0.019548,2737.8,2737.7,1.01934676]
["bitfinex","ETHUSD",1646835705694,0.50613599,2737.8,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835705896,0.48658799,2737.7,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835706295,0.48658799,2737.7,2737.6,1.71975672]
["bitfinex","ETHUSD",1646835706493,0.48658799,2737.7,2737.6,2.01975672]
["bitfinex","ETHUSD",1646835707398,0.48658799,2737.7,2737.6,2.01975411]
["bitfinex","ETHUSD",1646835707599,0.48658799,2737.7,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835708049,0.48658799,2737.7,2737.6,2.01980031]
["bitfinex","ETHUSD",1646835708348,0.48658799,2737.7,2737.6,2.01977583]
["bitfinex","ETHUSD",1646835708549,0.48658799,2737.7,2737.6,1.00022686]
["bitfinex","ETHUSD",1646835708749,1.17683361,2737.8,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835708951,0.48658799,2737.7,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835709149,2.09040361,2737.8,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835709356,0.48658799,2737.7,2737.6,0.70022686]
["bitfinex","ETHUSD",1646835709950,0.48658799,2737.7,2737.6,1.72531871]
["bitfinex","ETHUSD",1646835710353,0.48658799,2737.7,2737.6,2.02531871]
["bitfinex","ETHUSD",1646835710752,0.48658799,2737.7,2737.6,0.99410586]
["bitfinex","ETHUSD",1646835710951,6.0,2737.6,2737.1,5.0]
["bitfinex","ETHUSD",1646835711153,1.40027799,2737.5,2737.2,1.01278213]
["bitfinex","ETHUSD",1646835711354,0.029168,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835712405,0.69986562,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835713013,0.029168,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835713608,0.70638237,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835713807,0.70634039,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835714008,0.029168,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835716558,0.09270036,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835719400,0.13985036,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835719601,0.076318,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835723444,0.04715,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835723847,0.011667,2737.4,2737.1,5.0]
["bitfinex","ETHUSD",1646835724046,0.011667,2737.4,2737.1,5.3]
["bitfinex","ETHUSD",1646835724447,0.020984,2737.2,2737.1,5.3]
["bitfinex","ETHUSD",1646835725946,0.020984,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835728500,0.07794718,2737.2,2737.1,5.0]
["bitfinex","ETHUSD",1646835728900,0.12509718,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835731347,0.60563417,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835731546,0.54867099,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835742513,0.52768699,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835744409,0.54093599,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835748357,1.21810838,2737.2,2737.1,3.3860482]
["bitfinex","ETHUSD",1646835748856,1.21810838,2737.2,2737.1,1.77187448]
["bitfinex","ETHUSD",1646835749095,0.54093599,2737.2,2737.1,1.77187448]
["bitfinex","ETHUSD",1646835749297,0.98593599,2737.2,2737.1,1.77187448]
["bitfinex","ETHUSD",1646835749496,3.98593599,2737.2,2737.1,1.77187448]
["bitfinex","ETHUSD",1646835749697,5.88052639,2737.2,2737.1,1.77187448]
["bitfinex","ETHUSD",1646835750095,5.88052639,2737.2,2736.3,1.24667345]
["bitfinex","ETHUSD",1646835750096,0.91399,2736.9,2736.3,1.24667345]
["bitfinex","ETHUSD",1646835750300,0.91399,2736.9,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835750301,0.48053699,2736.8,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835750499,1.59189555,2736.9,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835750500,0.48053699,2736.7,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835750697,0.48053699,2736.6,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835750903,0.48053699,2736.5,2736.4,1.05247422]
["bitfinex","ETHUSD",1646835751299,0.48053699,2736.5,2736.4,1.35247422]
["bitfinex","ETHUSD",1646835751902,0.18545846,2736.5,2736.4,5.21707422]
["bitfinex","ETHUSD",1646835752106,0.04715,2737.2,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835752302,0.04715,2737.2,2736.6,1.2782345]
["bitfinex","ETHUSD",1646835752501,0.04715,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835752946,1.17994,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835753345,1.47994,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835753546,1.17994,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835753749,1.43279,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835754346,1.13279,2737.2,2736.7,0.3]
["bitfinex","ETHUSD",1646835754848,1.13279,2737.2,2736.6,0.6646]
["bitfinex","ETHUSD",1646835755051,2.12568255,2737.2,2736.6,0.3]
["bitfinex","ETHUSD",1646835755247,0.023331,2737.0,2736.5,0.20658635]
["bitfinex","ETHUSD",1646835755447,1.83402655,2737.0,2736.5,0.20658635]
["bitfinex","ETHUSD",1646835755647,1.83402655,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835755849,2.13402655,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835756254,0.020863,2736.9,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835756447,2.11069555,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835757306,1.81069555,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835757706,1.13279,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835758108,1.81069555,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835758408,1.13279,2737.0,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835759208,0.06481682,2736.9,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835759910,0.04711482,2736.9,2736.5,0.06014235]
["bitfinex","ETHUSD",1646835761750,0.04711482,2736.9,2736.4,0.3]
["bitfinex","ETHUSD",1646835762450,0.04711482,2736.9,2736.4,0.36102974]
["bitfinex","ETHUSD",1646835763051,0.04711482,2736.9,2736.4,1.03863341]
["bitfinex","ETHUSD",1646835764098,0.06355282,2736.9,2736.4,0.3]
["bitfinex","ETHUSD",1646835764298,0.028207,2736.6,2736.4,0.3]
["bitfinex","ETHUSD",1646835764498,1.13279,2736.6,2736.2,0.97760367]
["bitfinex","ETHUSD",1646835765099,1.13279,2736.6,2736.2,0.3]
["bitfinex","ETHUSD",1646835765498,1.13279,2736.6,2736.1,2.22201509]
["bitfinex","ETHUSD",1646835765898,1.13279,2736.6,2736.2,0.7544119]
["bitfinex","ETHUSD",1646835766299,1.13279,2736.6,2736.2,1.0544119]
["bitfinex","ETHUSD",1646835766503,1.13279,2736.6,2736.3,0.67760367]
["bitfinex","ETHUSD",1646835766902,1.13279,2736.6,2736.4,0.0686346]
["bitfinex","ETHUSD",1646835767115,1.13279,2736.6,2736.4,0.9823191]
["bitfinex","ETHUSD",1646835767302,1.13279,2736.6,2736.4,1.2823191]
["bitfinex","ETHUSD",1646835769055,0.69854202,2736.5,2736.4,6.2823191]
["bitfinex","ETHUSD",1646835770053,0.69854202,2736.5,2736.4,1.2823191]
["bitfinex","ETHUSD",1646835770256,0.69854202,2736.5,2736.4,1.95992277]
["bitfinex","ETHUSD",1646835770455,0.69854202,2736.5,2736.4,1.2823191]
["bitfinex","ETHUSD",1646835772003,0.87701317,2736.5,2736.4,3.73082024]
["bitfinex","ETHUSD",1646835773806,0.69854202,2736.5,2736.4,4.40842391]
["bitfinex","ETHUSD",1646835774003,0.69854202,2736.5,2736.4,3.29013141]
["bitfinex","ETHUSD",1646835774403,0.69854202,2736.5,2736.4,3.30839953]
["bitfinex","ETHUSD",1646835775358,0.97922536,2737.2,2737.0,1.02780151]
["bitfinex","ETHUSD",1646835775650,0.68957255,2737.5,2737.1,2.24375304]
["bitfinex","ETHUSD",1646835775847,0.20940628,2737.4,2737.2,1.32413485]
["bitfinex","ETHUSD",1646835776047,0.019738,2737.4,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835776855,0.011667,2737.5,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835777854,0.05588035,2737.6,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835777855,0.06754735,2737.6,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835778054,0.05588035,2737.6,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835778254,0.011667,2737.7,2737.1,1.2135444]
["bitfinex","ETHUSD",1646835778553,0.011667,2737.7,2737.2,0.06567967]
["bitfinex","ETHUSD",1646835778753,0.011667,2737.7,2737.2,3.56567967]
["bitfinex","ETHUSD",1646835778954,0.011667,2737.8,2737.2,3.56567967]
["bitfinex","ETHUSD",1646835779220,0.00366394,2737.9,2737.3,0.97592176]
["bitfinex","ETHUSD",1646835779422,0.00366394,2737.9,2737.5,0.06518276]
["bitfinex","ETHUSD",1646835779617,0.011667,2738.4,2737.5,0.06518276]
["bitfinex","ETHUSD",1646835779618,0.011667,2738.3,2737.6,0.07126297]
["bitfinex","ETHUSD",1646835779821,0.8945904,2738.8,2737.7,6.3646]
["bitfinex","ETHUSD",1646835779822,0.06291408,2738.8,2737.7,6.3646]
["bitfinex","ETHUSD",1646835780023,0.67842422,2738.9,2738.0,0.3646]
["bitfinex","ETHUSD",1646835780219,0.67842422,2738.9,2738.1,14.62633598]
["bitfinex","ETHUSD",1646835780520,0.67842422,2739.1,2738.5,0.07481768]
["bitfinex","ETHUSD",1646835780921,0.014001,2739.2,2738.5,0.07481768]
["bitfinex","ETHUSD",1646835781122,0.69242522,2739.2,2738.6,1.00508921]
["bitfinex","ETHUSD",1646835781320,0.07158996,2739.1,2738.6,1.00508921]
["bitfinex","ETHUSD",1646835781520,0.07158996,2739.1,2738.6,1.30508921]
["bitfinex","ETHUSD",1646835781723,0.75001418,2739.1,2738.6,0.3]
["bitfinex","ETHUSD",1646835781928,0.67842422,2739.0,2738.6,1.2129227]
["bitfinex","ETHUSD",1646835782124,0.025334,2738.7,2738.6,0.9129227]
["bitfinex","ETHUSD",1646835782321,0.025334,2738.7,2738.6,1.2129227]
["bitfinex","ETHUSD",1646835782722,0.014001,2738.8,2738.6,1.2129227]
["bitfinex","ETHUSD",1646835783550,0.0154809,2738.8,2738.6,1.2129227]
["bitfinex","ETHUSD",1646835784350,0.014001,2738.8,2738.6,1.2129227]
["bitfinex","ETHUSD",1646835784752,0.01790802,2738.8,2738.7,0.01557678]
["bitfinex","ETHUSD",1646835785551,0.014001,2738.8,2738.7,0.01557678]
["bitfinex","ETHUSD",1646835785752,0.014001,2738.8,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835785953,0.00390698,2738.9,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835786152,0.01790798,2738.9,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835786603,0.00390698,2738.9,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835786807,0.014001,2739.2,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835787006,0.014001,2739.3,2738.8,0.9128548]
["bitfinex","ETHUSD",1646835787210,0.00390694,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1646835788007,0.014001,2739.2,2738.8,0.3]
["bitfinex","ETHUSD",1646835788207,0.00379041,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1646835788409,0.00379041,2739.0,2738.8,2.1257297]
["bitfinex","ETHUSD",1646835788907,0.00379041,2739.0,2738.8,1.72073206]
["bitfinex","ETHUSD",1646835789110,0.014334,2739.0,2738.8,2.02073206]
["bitfinex","ETHUSD",1646835789308,0.014334,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1646835789510,0.018978,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1646835789713,0.08386933,2739.0,2738.8,0.3]
["bitfinex","ETHUSD",1646835789909,0.016287,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1646835791152,0.016287,2738.9,2738.7,1.85492542]
["bitfinex","ETHUSD",1646835791353,0.019686,2738.8,2738.7,1.85492542]
["bitfinex","ETHUSD",1646835791553,0.016603,2738.9,2738.7,1.85492542]
["bitfinex","ETHUSD",1646835791756,0.02038101,2738.9,2738.7,1.85492542]
["bitfinex","ETHUSD",1646835792364,0.02038101,2738.9,2738.8,0.3]
["bitfinex","ETHUSD",1646835792564,0.02038101,2738.9,2738.7,0.02921592]
["bitfinex","ETHUSD",1646835792859,0.029168,2738.8,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835793058,0.08459767,2738.8,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835794103,0.05542967,2738.8,2738.7,0.01302972]
["bitfinex","ETHUSD",1646835794910,0.05542967,2738.8,2738.6,0.9131267]
["bitfinex","ETHUSD",1646835795303,0.314001,2739.1,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835795304,0.07181566,2739.0,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835795504,0.00365924,2738.9,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835796303,0.07181566,2739.0,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835796707,0.00366333,2738.9,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835797512,0.05781466,2739.0,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835797708,0.015054,2738.9,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835797956,0.018616,2738.8,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835798155,0.01909133,2738.9,2738.6,1.2131267]
["bitfinex","ETHUSD",1646835798553,0.01909133,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1646835798755,0.015428,2738.9,2738.1,1.05108884]
["bitfinex","ETHUSD",1646835798954,0.91312,2738.7,2738.1,1.35108884]
["bitfinex","ETHUSD",1646835799355,0.91312,2738.7,2738.1,1.33375649]
["bitfinex","ETHUSD",1646835799556,1.21312,2738.7,2738.1,1.33375649]
["bitfinex","ETHUSD",1646835799758,3.55673861,2738.6,2738.0,2.1263816]
["bitfinex","ETHUSD",1646835799957,0.05848584,2738.5,2738.0,0.3]
["bitfinex","ETHUSD",1646835800159,0.020501,2738.4,2738.0,0.3]
["bitfinex","ETHUSD",1646835800356,0.05769361,2738.2,2737.8,1.5333]
["bitfinex","ETHUSD",1646835800558,0.05769361,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1646835800758,0.05769361,2738.2,2737.6,3.0395094]
["bitfinex","ETHUSD",1646835800956,0.07327561,2738.2,2737.7,1.096143]
["bitfinex","ETHUSD",1646835801159,0.07327561,2738.2,2737.8,0.9133242]
["bitfinex","ETHUSD",1646835801601,0.00366374,2738.0,2737.8,1.2133242]
["bitfinex","ETHUSD",1646835802408,0.015582,2738.2,2737.8,1.2133242]
["bitfinex","ETHUSD",1646835802606,0.014001,2738.3,2737.8,1.2133242]
["bitfinex","ETHUSD",1646835802811,0.00344546,2738.0,2737.8,1.2133242]
["bitfinex","ETHUSD",1646835803210,0.019883,2737.9,2737.8,0.3]
["bitfinex","ETHUSD",1646835803409,0.019883,2737.9,2737.5,0.3]
["bitfinex","ETHUSD",1646835803608,0.019883,2737.9,2737.3,2.4200954]
["bitfinex","ETHUSD",1646835803809,0.020201,2737.7,2737.4,1.36935775]
["bitfinex","ETHUSD",1646835804008,0.020201,2737.7,2737.4,1.66935775]
["bitfinex","ETHUSD",1646835804212,0.020201,2737.7,2737.4,0.3]
["bitfinex","ETHUSD",1646835804412,0.017588,2737.6,2737.3,3.49836732]
["bitfinex","ETHUSD",1646835804711,0.014001,2737.8,2737.7,0.04426179]
["bitfinex","ETHUSD",1646835804916,0.018778,2737.9,2737.7,0.04426179]
["bitfinex","ETHUSD",1646835805112,0.00344529,2738.0,2737.7,0.04426179]
["bitfinex","ETHUSD",1646835805372,0.01744629,2738.0,2737.7,0.04426179]
["bitfinex","ETHUSD",1646835805955,0.014001,2738.0,2737.8,0.9132902]
["bitfinex","ETHUSD",1646835806156,0.0248,2738.1,2737.8,1.2132902]
["bitfinex","ETHUSD",1646835806368,0.00344548,2738.0,2737.8,1.2132902]
["bitfinex","ETHUSD",1646835807262,0.0248,2738.1,2737.8,1.2132902]
["bitfinex","ETHUSD",1646835807463,0.00128071,2738.0,2737.8,1.2132902]
["bitfinex","ETHUSD",1646835808063,0.00128071,2738.0,2737.7,0.04426179]
["bitfinex","ETHUSD",1646835808266,0.00128071,2738.0,2736.7,3.6530374]
["bitfinex","ETHUSD",1646835808267,0.05169469,2737.8,2736.7,3.6530374]
["bitfinex","ETHUSD",1646835808465,0.05169469,2737.8,2736.8,1.37141749]
["bitfinex","ETHUSD",1646835808466,0.0662015,2737.7,2736.8,1.37141749]
["bitfinex","ETHUSD",1646835808663,0.0662015,2737.7,2736.1,10.32504782]
["bitfinex","ETHUSD",1646835808664,0.05584335,2737.6,2736.1,10.32504782]
["bitfinex","ETHUSD",1646835808863,0.0248,2736.9,2736.2,1.37124416]
["bitfinex","ETHUSD",1646835809116,0.06340714,2736.8,2736.5,0.90058946]
["bitfinex","ETHUSD",1646835809314,0.06340714,2736.8,2736.6,1.3453207]
["bitfinex","ETHUSD",1646835809518,0.06340714,2736.8,2736.7,1.34509354]
["bitfinex","ETHUSD",1646835809715,1.28299812,2737.7,2736.7,1.34509354]
["bitfinex","ETHUSD",1646835809916,0.05401853,2737.6,2736.8,1.34509354]
["bitfinex","ETHUSD",1646835810116,0.05401853,2737.6,2736.9,1.34509354]
["bitfinex","ETHUSD",1646835810316,0.05401853,2737.6,2736.5,1.20058946]
["bitfinex","ETHUSD",1646835810623,0.91374,2737.5,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835810817,1.82751,2737.5,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835811016,0.05779792,2737.4,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835812870,0.91382,2737.2,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835813058,0.05839926,2737.1,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835817611,0.97228926,2737.1,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835817810,0.06491719,2736.9,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835818311,3.445,2737.4,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835818514,0.20655025,2737.3,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835818710,0.05757495,2737.3,2736.6,1.34548902]
["bitfinex","ETHUSD",1646835818911,0.05757495,2737.3,2737.0,0.88416296]
["bitfinex","ETHUSD",1646835819511,0.05929031,2737.6,2737.0,0.88416296]
["bitfinex","ETHUSD",1646835819710,0.14894729,2737.5,2737.0,0.88416296]
["bitfinex","ETHUSD",1646835819911,0.14894729,2737.5,2736.6,0.01381702]
["bitfinex","ETHUSD",1646835819912,1.06268729,2737.5,2736.6,0.01381702]
["bitfinex","ETHUSD",1646835820113,0.21498997,2737.4,2736.7,1.3454926]
["bitfinex","ETHUSD",1646835820367,0.1489843,2737.3,2736.7,1.6454926]
["bitfinex","ETHUSD",1646835820555,0.06604268,2737.4,2736.8,1.34526445]
["bitfinex","ETHUSD",1646835820957,0.06604268,2737.4,2736.7,1.33107933]
["bitfinex","ETHUSD",1646835821162,0.05568776,2737.1,2736.5,0.31381734]
["bitfinex","ETHUSD",1646835821357,0.05568776,2737.1,2736.7,0.3]
["bitfinex","ETHUSD",1646835821759,0.05568776,2737.1,2736.5,0.446435]
["bitfinex","ETHUSD",1646835821960,0.05568776,2737.1,2736.6,1.34530091]
["bitfinex","ETHUSD",1646835822161,0.05568776,2737.1,2736.6,1.64530091]
["bitfinex","ETHUSD",1646835822361,0.05568776,2737.1,2736.7,1.34530091]
["bitfinex","ETHUSD",1646835822761,0.05568776,2737.1,2736.8,1.02439087]
["bitfinex","ETHUSD",1646835823563,0.05568776,2737.1,2736.9,1.34415093]
["bitfinex","ETHUSD",1646835823768,0.91365,2737.5,2736.9,1.34415093]
["bitfinex","ETHUSD",1646835823962,0.06551571,2737.4,2736.9,1.34415093]
["bitfinex","ETHUSD",1646835825615,0.05203556,2737.2,2736.9,1.34415093]
["bitfinex","ETHUSD",1646835825813,0.05203556,2737.2,2736.8,1.32439087]
["bitfinex","ETHUSD",1646835826614,1.82756,2737.3,2736.8,1.32439087]
["bitfinex","ETHUSD",1646835826819,1.82756,2737.3,2736.9,1.3443867]
["bitfinex","ETHUSD",1646835826820,0.0666436,2737.2,2736.9,1.3443867]
["bitfinex","ETHUSD",1646835827618,0.0666436,2737.2,2736.8,0.3]
["bitfinex","ETHUSD",1646835827866,0.0666436,2737.2,2736.2,1.4575]
["bitfinex","ETHUSD",1646835828057,0.05351773,2736.9,2736.5,0.01385438]
["bitfinex","ETHUSD",1646835828257,0.05351773,2736.9,2736.6,1.34455902]
["bitfinex","ETHUSD",1646835828758,0.05351773,2736.9,2736.6,1.64455902]
["bitfinex","ETHUSD",1646835828963,0.91385,2737.1,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835829162,1.82787,2737.0,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835829360,2.12787,2737.0,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835829565,1.258,2738.0,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835829764,0.56993476,2737.9,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835829961,0.445,2737.9,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835830161,0.91389,2737.7,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835830363,0.95429786,2738.5,2737.5,2.0]
["bitfinex","ETHUSD",1646835830665,3.5,2738.5,2737.9,0.0124198]
["bitfinex","ETHUSD",1646835830862,3.5,2738.5,2737.9,0.0104418]
["bitfinex","ETHUSD",1646835831065,0.19046549,2739.2,2738.0,3.0]
["bitfinex","ETHUSD",1646835831262,10.5417,2739.6,2737.9,0.0104418]
["bitfinex","ETHUSD",1646835831263,0.91331,2739.1,2737.9,0.0104418]
["bitfinex","ETHUSD",1646835831471,2.27167,2739.1,2737.7,0.87298841]
["bitfinex","ETHUSD",1646835831711,2.35836,2739.1,2737.7,0.87298841]
["bitfinex","ETHUSD",1646835831909,1.0,2738.4,2738.2,1.01631013]
["bitfinex","ETHUSD",1646835832111,14.45392823,2739.6,2738.2,1.01631013]
["bitfinex","ETHUSD",1646835832112,0.445,2738.5,2738.3,6.0]
["bitfinex","ETHUSD",1646835832311,0.445,2738.5,2738.2,1.01631013]
["bitfinex","ETHUSD",1646835833008,0.44647619,2738.5,2738.2,1.01631013]
["bitfinex","ETHUSD",1646835833609,0.91358,2738.4,2737.2,0.0128934]
["bitfinex","ETHUSD",1646835833811,0.91358,2738.4,2736.7,1.8271158]
["bitfinex","ETHUSD",1646835833812,0.445,2738.3,2737.8,0.146412]
["bitfinex","ETHUSD",1646835834020,0.445,2738.3,2737.1,0.00972603]
["bitfinex","ETHUSD",1646835834811,0.91373,2738.2,2738.0,1.19230023]
["bitfinex","ETHUSD",1646835835011,3.445,2738.1,2738.0,1.19230023]
["bitfinex","ETHUSD",1646835835456,4.445,2738.1,2738.0,1.19230023]
["bitfinex","ETHUSD",1646835836456,4.445,2738.1,2738.0,1.18621679]
["bitfinex","ETHUSD",1646835836664,5.445,2738.1,2738.0,1.18621679]
["bitfinex","ETHUSD",1646835837962,4.445,2738.1,2738.0,1.18621679]
["bitfinex","ETHUSD",1646835839314,4.4987912,2738.1,2738.0,1.18621679]
["bitfinex","ETHUSD",1646835840309,4.4987912,2738.1,2737.0,3.0]
["bitfinex","ETHUSD",1646835840511,0.91383,2737.8,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835840710,0.05372789,2737.7,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835841310,0.445,2737.6,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835841717,0.04770941,2737.4,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835842020,0.445,2737.3,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835842215,0.445,2737.2,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835842416,0.445,2737.1,2736.9,0.04672216]
["bitfinex","ETHUSD",1646835842614,0.05383489,2737.0,2736.9,0.04672216]
["bitfinex","ETHUSD",1646835842869,0.49883489,2737.0,2736.9,0.04672216]
["bitfinex","ETHUSD",1646835843461,0.49883489,2737.0,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835846715,0.05383489,2737.0,2736.9,0.04287092]
["bitfinex","ETHUSD",1646835847112,0.05383489,2737.0,2736.9,1.55606898]
["bitfinex","ETHUSD",1646835847612,6.91402,2736.9,2736.6,1.08707174]
["bitfinex","ETHUSD",1646835847812,6.91402,2736.9,2736.7,1.51326349]
["bitfinex","ETHUSD",1646835849111,0.91402,2736.9,2736.7,1.51326349]
["bitfinex","ETHUSD",1646835849313,0.05427893,2736.9,2736.6,1.08707174]
["bitfinex","ETHUSD",1646835849517,0.05427893,2736.9,2736.7,1.51321485]
["bitfinex","ETHUSD",1646835849916,0.04909177,2737.1,2736.7,1.51321485]
["bitfinex","ETHUSD",1646835850964,0.04909177,2737.1,2736.7,1.51711553]
["bitfinex","ETHUSD",1646835851770,0.04909177,2737.1,2736.7,1.51321485]
["bitfinex","ETHUSD",1646835852071,0.95512551,2737.7,2737.5,1.17793917]
["bitfinex","ETHUSD",1646835852270,0.95512551,2737.7,2736.8,3.07138557]
["bitfinex","ETHUSD",1646835852475,0.8998256,2737.6,2736.9,1.51301153]
["bitfinex","ETHUSD",1646835852670,4.45512551,2737.7,2736.9,1.51301153]
["bitfinex","ETHUSD",1646835853070,4.45122632,2737.7,2736.9,1.51301153]
["bitfinex","ETHUSD",1646835853272,0.91385,2737.4,2737.0,0.93982185]
["bitfinex","ETHUSD",1646835853670,0.91385,2737.4,2737.1,1.51301153]
["bitfinex","ETHUSD",1646835854514,0.9690801,2737.7,2737.1,1.51301153]
["bitfinex","ETHUSD",1646835854716,0.9690801,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1646835854717,0.00389938,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1646835854916,0.00389938,2737.7,2737.5,1.51301466]
["bitfinex","ETHUSD",1646835855514,3.0,2737.8,2737.7,1.12765846]
["bitfinex","ETHUSD",1646835855917,0.8998256,2738.3,2737.7,5.64067312]
["bitfinex","ETHUSD",1646835856115,0.8998256,2738.3,2737.7,4.12765846]
["bitfinex","ETHUSD",1646835857121,0.00376759,2738.1,2737.7,4.12765846]
["bitfinex","ETHUSD",1646835858163,1.09025912,2738.4,2737.7,4.12765846]
["bitfinex","ETHUSD",1646835858366,0.00376767,2738.0,2737.7,1.12765846]
["bitfinex","ETHUSD",1646835858765,0.00376767,2738.0,2737.2,9.5335]
["bitfinex","ETHUSD",1646835858964,0.00376767,2738.0,2737.3,1.51272737]
["bitfinex","ETHUSD",1646835859164,3.54420661,2738.1,2737.3,1.51272737]
["bitfinex","ETHUSD",1646835859363,0.00364797,2738.0,2737.3,1.51272737]
["bitfinex","ETHUSD",1646835859564,0.91362,2737.8,2737.3,1.51272737]
["bitfinex","ETHUSD",1646835859766,0.91362,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1646835859964,0.00364797,2738.0,2737.9,1.0088887]
["bitfinex","ETHUSD",1646835860268,0.04420661,2738.1,2737.9,1.0088887]
["bitfinex","ETHUSD",1646835860466,1.82719,2738.2,2737.9,1.0088887]
["bitfinex","ETHUSD",1646835860665,0.91348,2738.3,2737.9,1.0088887]
["bitfinex","ETHUSD",1646835860966,0.91348,2738.3,2737.7,0.146405]
["bitfinex","ETHUSD",1646835861165,3.54941805,2738.2,2737.4,0.08359245]
["bitfinex","ETHUSD",1646835861364,3.54941805,2738.2,2737.5,1.51269522]
["bitfinex","ETHUSD",1646835861613,1.82725,2738.1,2737.5,1.51269522]
["bitfinex","ETHUSD",1646835862012,3.5,2738.0,2737.5,2.47728489]
["bitfinex","ETHUSD",1646835862213,1.83089571,2738.1,2737.5,2.47728489]
["bitfinex","ETHUSD",1646835862214,1.83089571,2738.1,2737.5,0.96458967]
["bitfinex","ETHUSD",1646835862513,1.83089571,2738.1,2737.6,4.51270578]
["bitfinex","ETHUSD",1646835862514,0.00364571,2738.1,2737.6,4.51270578]
["bitfinex","ETHUSD",1646835862715,0.96303805,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1646835862920,0.00365396,2737.9,2737.6,3.0]
["bitfinex","ETHUSD",1646835863721,0.00365396,2737.9,2737.8,3.43258975]
["bitfinex","ETHUSD",1646835863917,0.91342,2738.4,2737.8,3.43258975]
["bitfinex","ETHUSD",1646835863918,0.91342,2738.4,2737.8,4.94524154]
["bitfinex","ETHUSD",1646835864113,0.91342,2738.4,2737.9,1.59882958]
["bitfinex","ETHUSD",1646835864315,0.003654,2737.9,2737.8,3.3646]
["bitfinex","ETHUSD",1646835864514,0.003654,2737.9,2737.8,1.87710176]
["bitfinex","ETHUSD",1646835864913,0.003654,2737.9,2737.8,1.51250176]
["bitfinex","ETHUSD",1646835865114,0.91342,2738.4,2737.8,4.51250176]
["bitfinex","ETHUSD",1646835865369,0.91342,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835866665,0.91707531,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835867568,0.91342,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835867768,0.91707531,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835868669,0.91342,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835869110,0.91703268,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835869711,0.91703268,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1646835869913,0.91342,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1646835870112,0.91703252,2738.4,2738.3,3.0]
["bitfinex","ETHUSD",1646835870512,0.91703252,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835871112,0.91342,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835871314,0.91703252,2738.4,2738.2,0.9663722]
["bitfinex","ETHUSD",1646835871917,0.91703252,2738.4,2738.2,0.96550647]
["bitfinex","ETHUSD",1646835872320,0.91342,2738.4,2738.2,3.96550647]
["bitfinex","ETHUSD",1646835872518,0.91707516,2738.4,2738.2,3.96550647]
["bitfinex","ETHUSD",1646835873158,0.91707516,2738.4,2738.2,3.95820522]
["bitfinex","ETHUSD",1646835873562,0.91342,2738.4,2738.2,3.95820522]
["bitfinex","ETHUSD",1646835873762,0.0036584,2738.4,2738.2,4.25820522]
["bitfinex","ETHUSD",1646835874159,0.95058575,2739.4,2738.4,5.00510943]
["bitfinex","ETHUSD",1646835874361,4.3998256,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1646835874560,0.8998256,2739.5,2739.3,3.0]
["bitfinex","ETHUSD",1646835874762,0.91312,2739.4,2738.7,3.0]
["bitfinex","ETHUSD",1646835875159,0.91312,2739.4,2738.7,3.3]
["bitfinex","ETHUSD",1646835875360,0.91312,2739.4,2738.7,3.0]
["bitfinex","ETHUSD",1646835875561,0.05093931,2739.3,2738.5,13.5063]
["bitfinex","ETHUSD",1646835875762,0.91331,2739.1,2738.7,3.0]
["bitfinex","ETHUSD",1646835875971,0.04726864,2739.0,2738.6,0.90881213]
["bitfinex","ETHUSD",1646835876162,0.04726864,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1646835876611,1.82808428,2739.2,2738.6,0.90881213]
["bitfinex","ETHUSD",1646835876612,0.00147428,2739.2,2738.6,3.90881213]
["bitfinex","ETHUSD",1646835877015,0.04461728,2739.3,2739.1,1.08813485]
["bitfinex","ETHUSD",1646835877216,0.04461728,2739.3,2738.7,1.2141]
["bitfinex","ETHUSD",1646835877518,0.00389837,2739.0,2738.7,1.2141]
["bitfinex","ETHUSD",1646835878317,0.91311,2739.4,2738.8,0.94119986]
["bitfinex","ETHUSD",1646835878521,0.00389842,2739.0,2738.8,0.94119986]
["bitfinex","ETHUSD",1646835878918,0.00389842,2739.0,2738.9,3.0]
["bitfinex","ETHUSD",1646835879518,0.0489337,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1646835879717,0.00389833,2739.1,2738.9,3.0]
["bitfinex","ETHUSD",1646835880760,0.0489337,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1646835881168,0.00389828,2739.1,2738.9,3.0]
["bitfinex","ETHUSD",1646835881968,0.0489337,2739.3,2739.0,3.0]
["bitfinex","ETHUSD",1646835882169,0.00376964,2739.1,2739.0,0.025474]
["bitfinex","ETHUSD",1646835882668,0.00376964,2739.1,2739.0,3.025474]
["bitfinex","ETHUSD",1646835882868,0.00376964,2739.1,2739.0,3.325474]
["bitfinex","ETHUSD",1646835883067,0.0463555,2739.8,2739.0,3.3]
["bitfinex","ETHUSD",1646835883267,0.0463555,2739.8,2738.9,0.37993134]
["bitfinex","ETHUSD",1646835883467,0.0037696,2739.2,2738.9,0.07993134]
["bitfinex","ETHUSD",1646835883671,0.0037696,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1646835883868,0.0037696,2739.2,2739.1,3.3]
["bitfinex","ETHUSD",1646835884109,0.0037696,2739.2,2739.1,3.0]
["bitfinex","ETHUSD",1646835884312,0.04569275,2739.6,2738.9,3.0]
["bitfinex","ETHUSD",1646835884510,0.91308,2739.4,2738.9,3.0]
["bitfinex","ETHUSD",1646835884710,0.05583751,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1646835884913,0.05583751,2739.3,2738.7,4.2141]
["bitfinex","ETHUSD",1646835885312,0.05583751,2739.3,2738.7,2.10143184]
["bitfinex","ETHUSD",1646835885510,0.052068,2739.3,2738.7,2.10143184]
["bitfinex","ETHUSD",1646835885810,0.052068,2739.3,2738.9,3.0]
["bitfinex","ETHUSD",1646835885811,0.00364672,2739.1,2738.9,3.0]
["bitfinex","ETHUSD",1646835886314,0.00364672,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835886714,0.052068,2739.3,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835886916,0.00364672,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835887115,0.00364672,2739.1,2738.7,1.2141]
["bitfinex","ETHUSD",1646835887316,0.00364672,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835887959,0.052068,2739.3,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835888162,0.00364672,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835889160,0.052068,2739.3,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835889360,0.00365502,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835889561,0.00610577,2738.9,2738.8,0.97456005]
["bitfinex","ETHUSD",1646835890462,0.00610577,2738.9,2738.8,2.55028634]
["bitfinex","ETHUSD",1646835892513,0.00610577,2738.9,2738.8,2.57945434]
["bitfinex","ETHUSD",1646835893115,0.00610577,2738.9,2738.8,2.55028634]
["bitfinex","ETHUSD",1646835895373,0.00365458,2739.0,2738.8,2.55028634]
["bitfinex","ETHUSD",1646835896460,0.96822969,2739.5,2738.8,2.55028634]
["bitfinex","ETHUSD",1646835896666,0.00365458,2739.0,2738.8,0.97456005]
["bitfinex","ETHUSD",1646835896864,0.00365458,2739.0,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835897564,0.91311,2739.5,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835897764,0.00365454,2739.1,2738.9,1.57572629]
["bitfinex","ETHUSD",1646835897964,0.00365454,2739.1,2738.8,0.97456005]
["bitfinex","ETHUSD",1646835898265,0.00365454,2739.1,2739.0,1.57572629]
["bitfinex","ETHUSD",1646835898663,0.91311,2739.5,2739.0,1.57572629]
["bitfinex","ETHUSD",1646835899110,0.00365446,2739.2,2738.9,0.024501]
["bitfinex","ETHUSD",1646835899315,0.00365446,2739.2,2738.9,1.60022729]
["bitfinex","ETHUSD",1646835899810,0.00365446,2739.2,2738.9,0.024501]
["bitfinex","ETHUSD",1646835900012,0.91311,2739.5,2739.1,1.57572629]
["bitfinex","ETHUSD",1646835900315,1.05300868,2739.8,2739.1,0.326634]
["bitfinex","ETHUSD",1646835900316,0.00365446,2739.2,2739.1,0.326634]
["bitfinex","ETHUSD",1646835900517,0.00365446,2739.2,2739.1,1.90236029]
["bitfinex","ETHUSD",1646835901115,0.04986573,2739.7,2739.1,1.90236029]
["bitfinex","ETHUSD",1646835901317,0.04986573,2739.7,2739.1,0.326634]
["bitfinex","ETHUSD",1646835901515,0.00147421,2739.3,2739.1,0.326634]
["bitfinex","ETHUSD",1646835901718,0.00147421,2739.3,2739.2,1.57572629]
["bitfinex","ETHUSD",1646835902325,0.95323594,2740.3,2739.6,1.10980433]
["bitfinex","ETHUSD",1646835902522,1.82573,2740.5,2739.5,0.029168]
["bitfinex","ETHUSD",1646835902523,0.05026324,2740.2,2739.5,0.029168]
["bitfinex","ETHUSD",1646835902872,0.04885434,2740.0,2739.5,0.029168]
["bitfinex","ETHUSD",1646835903359,0.04885434,2740.0,2739.3,0.07300452]
["bitfinex","ETHUSD",1646835903559,0.04885434,2740.0,2739.4,0.024501]
["bitfinex","ETHUSD",1646835903760,0.0039003,2739.9,2739.4,0.024501]
["bitfinex","ETHUSD",1646835904062,0.0039003,2739.9,2739.8,1.57572629]
["bitfinex","ETHUSD",1646835904260,0.0039003,2739.9,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835904465,0.91299,2739.8,2739.3,0.30353404]
["bitfinex","ETHUSD",1646835904660,0.91299,2739.8,2739.7,1.57572629]
["bitfinex","ETHUSD",1646835905061,0.91299,2739.8,2739.3,0.30353404]
["bitfinex","ETHUSD",1646835905260,0.91299,2739.8,2739.4,1.57572629]
["bitfinex","ETHUSD",1646835905464,0.04852526,2739.7,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835905860,2.72064831,2739.7,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835906061,0.04381257,2739.6,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835906266,0.04771309,2739.6,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835906465,0.00390052,2739.6,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835906719,0.00390052,2739.6,2739.3,1.57926033]
["bitfinex","ETHUSD",1646835907319,4.04547124,2740.0,2739.3,1.57926033]
["bitfinex","ETHUSD",1646835907516,0.00390056,2739.6,2739.3,1.57926033]
["bitfinex","ETHUSD",1646835908418,0.96343863,2739.9,2739.3,1.57926033]
["bitfinex","ETHUSD",1646835908918,0.00365455,2739.6,2739.3,1.57926033]
["bitfinex","ETHUSD",1646835909317,0.00365455,2739.6,2739.3,0.30353404]
["bitfinex","ETHUSD",1646835909518,0.96343863,2739.9,2739.3,0.30353404]
["bitfinex","ETHUSD",1646835909920,0.00365455,2739.6,2739.3,0.30353404]
["bitfinex","ETHUSD",1646835910376,0.00365455,2739.6,2739.5,1.57572629]
["bitfinex","ETHUSD",1646835911064,0.00365447,2739.7,2739.5,1.57572629]
["bitfinex","ETHUSD",1646835911870,0.00365447,2739.7,2739.6,0.028293]
["bitfinex","ETHUSD",1646835912070,0.04804147,2740.1,2739.6,0.028293]
["bitfinex","ETHUSD",1646835912274,0.04804147,2740.1,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835912673,0.3,2740.4,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835912873,0.35625952,2740.4,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835913071,0.05625952,2740.4,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835913272,0.05625952,2740.4,2740.0,1.87572629]
["bitfinex","ETHUSD",1646835913472,0.00147421,2740.3,2740.0,0.3]
["bitfinex","ETHUSD",1646835913873,0.00147421,2740.3,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835914315,0.8998256,2740.4,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835914514,1.82726421,2740.4,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835914920,2.72708981,2740.4,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835915112,6.22708981,2740.4,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835915315,0.00147421,2740.4,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835915514,0.8998256,2740.7,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835915715,0.8998256,2740.8,2740.3,0.00133527]
["bitfinex","ETHUSD",1646835915915,0.8998256,2740.8,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835915916,0.00390511,2740.5,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835916819,0.8998256,2740.7,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835917018,0.00390502,2740.6,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835918064,0.8998256,2740.7,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835918264,0.00390498,2740.6,2740.4,1.57572629]
["bitfinex","ETHUSD",1646835918864,0.91662498,2740.6,2740.3,3.4470949]
["bitfinex","ETHUSD",1646835919068,0.86662498,2740.6,2740.3,3.4470949]
["bitfinex","ETHUSD",1646835919567,0.87052996,2740.6,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835920169,0.00390498,2740.6,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835920371,1.1998256,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835920569,1.1998256,2740.8,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835920769,0.00378766,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835921372,0.91646766,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835921608,0.91268,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835921817,0.96700108,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835922016,1.86682668,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835922214,0.0512263,2740.6,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835923416,1.81629326,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835923417,0.90361326,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835923615,0.00378766,2740.7,2740.3,5.02282119]
["bitfinex","ETHUSD",1646835924015,1.1998256,2740.8,2740.3,5.02092869]
["bitfinex","ETHUSD",1646835924214,0.8998256,2740.8,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835924414,0.00365224,2740.7,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835925223,0.8998256,2740.8,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835925469,0.00365224,2740.7,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835926469,1.8125156,2740.8,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835926671,0.00365224,2740.7,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835927574,0.8998256,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835927878,0.00366138,2740.7,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835928873,0.04668657,2740.9,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835929113,3.00147128,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835929314,3.91413128,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835930118,3.91266,2740.8,2740.6,1.60249729]
["bitfinex","ETHUSD",1646835930315,3.91413128,2740.8,2740.6,1.60249729]
["bitfinex","ETHUSD",1646835930519,3.91413128,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835931315,3.91266,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835931517,3.91656747,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835932121,3.91656747,2740.8,2740.4,1.74648329]
["bitfinex","ETHUSD",1646835932320,3.91656747,2740.8,2738.9,1.0]
["bitfinex","ETHUSD",1646835932321,3.91656747,2740.8,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835932523,0.05396091,2740.7,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835932719,0.91289,2740.5,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835932968,0.91289,2740.5,2739.8,0.024501]
["bitfinex","ETHUSD",1646835933170,0.91289,2740.5,2740.1,1.57572629]
["bitfinex","ETHUSD",1646835933868,0.91289,2740.5,2739.9,1.57572629]
["bitfinex","ETHUSD",1646835934071,0.04936465,2740.4,2739.3,0.00353404]
["bitfinex","ETHUSD",1646835934268,0.91306,2740.2,2739.6,1.57572629]
["bitfinex","ETHUSD",1646835934467,0.05581835,2740.1,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835934669,0.91306,2740.2,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835934869,1.0537596,2740.4,2739.4,1.19767317]
["bitfinex","ETHUSD",1646835935069,0.0500729,2740.3,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835935471,0.9629229,2740.3,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835935969,0.9629229,2740.3,2739.5,1.57572629]
["bitfinex","ETHUSD",1646835936169,0.9629229,2740.3,2739.4,0.07999717]
["bitfinex","ETHUSD",1646835936369,0.9629229,2740.3,2739.6,1.57572629]
["bitfinex","ETHUSD",1646835936815,0.9629229,2740.3,2739.8,1.57572629]
["bitfinex","ETHUSD",1646835937617,0.0500729,2740.3,2739.8,1.57572629]
["bitfinex","ETHUSD",1646835938015,0.0500729,2740.3,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835938219,0.50093875,2740.7,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835938415,0.445,2740.7,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835938616,0.05050297,2740.6,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835938816,0.04727637,2740.5,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835939215,0.04818632,2740.7,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835939614,0.04439617,2740.7,2740.2,1.57572629]
["bitfinex","ETHUSD",1646835940017,0.04805097,2740.7,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835940462,0.96075097,2740.7,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835940664,0.05669202,2740.6,2740.0,1.57572629]
["bitfinex","ETHUSD",1646835941263,0.05669202,2740.6,2740.3,1.57572629]
["bitfinex","ETHUSD",1646835941665,0.00365475,2740.7,2740.3,1.87572629]
["bitfinex","ETHUSD",1646835941866,0.00365475,2740.7,2740.4,0.02462]
["bitfinex","ETHUSD",1646835942067,3.0,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835942564,0.00365483,2740.7,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835942964,2.95365483,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835943567,2.95512611,2740.8,2740.6,1.57572629]
["bitfinex","ETHUSD",1646835943766,2.95512611,2740.8,2740.6,2.48820839]
["bitfinex","ETHUSD",1646835944410,2.95365483,2740.8,2740.6,2.48820839]
["bitfinex","ETHUSD",1646835945212,2.95365483,2740.8,2740.6,2.78820839]
["bitfinex","ETHUSD",1646835945413,2.95365483,2740.8,2740.6,1.87572629]
["bitfinex","ETHUSD",1646835946016,2.95512344,2740.8,2740.6,1.87572629]
["bitfinex","ETHUSD",1646835946815,2.95365483,2740.8,2740.6,1.87572629]
["bitfinex","ETHUSD",1646835947217,2.95756764,2740.8,2740.6,1.87572629]
["bitfinex","ETHUSD",1646835947621,2.95756764,2740.8,2740.7,3.63352786]
["bitfinex","ETHUSD",1646835947879,0.00391281,2740.8,2740.7,5.44420284]
["bitfinex","ETHUSD",1646835948067,0.94565105,2741.7,2740.9,0.07454631]
["bitfinex","ETHUSD",1646835948267,0.8998256,2741.7,2741.4,0.0806745]
["bitfinex","ETHUSD",1646835948465,0.8998256,2741.8,2741.3,1.57572629]
["bitfinex","ETHUSD",1646835948672,0.8998256,2741.7,2741.3,1.57572629]
["bitfinex","ETHUSD",1646835949668,0.8998256,2741.7,2741.6,3.64927]
["bitfinex","ETHUSD",1646835949876,3.82248734,2742.2,2742.1,3.64883]
["bitfinex","ETHUSD",1646835950069,3.82248734,2742.2,2742.1,2.58203728]
["bitfinex","ETHUSD",1646835950070,5.1737732,2742.2,2742.1,2.58203728]
["bitfinex","ETHUSD",1646835950268,4.82248734,2742.2,2742.1,2.88203728]
["bitfinex","ETHUSD",1646835950768,1.79775172,2742.3,2742.1,2.78023521]
["bitfinex","ETHUSD",1646835950975,1.79775172,2742.3,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835951170,0.44646586,2742.3,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835951720,0.445,2742.3,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835951918,0.44891433,2742.3,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835952119,6.40181581,2742.3,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835952318,3.0,2742.2,2742.1,2.77826821]
["bitfinex","ETHUSD",1646835952521,3.445,2742.2,2741.9,0.91237]
["bitfinex","ETHUSD",1646835952720,6.22191562,2742.2,2741.9,0.91237]
["bitfinex","ETHUSD",1646835953219,6.22338142,2742.2,2741.9,0.91237]
["bitfinex","ETHUSD",1646835953420,3.4464658,2742.2,2741.9,0.91237]
["bitfinex","ETHUSD",1646835953927,3.4464658,2742.2,2742.1,3.64883]
["bitfinex","ETHUSD",1646835954120,3.445,2742.2,2742.1,3.94883]
["bitfinex","ETHUSD",1646835954422,3.4464658,2742.2,2742.1,3.94883]
["bitfinex","ETHUSD",1646835955022,3.4464658,2742.2,2742.1,4.095043]
["bitfinex","ETHUSD",1646835955221,3.445,2742.2,2742.1,4.095043]
["bitfinex","ETHUSD",1646835955865,3.445,2742.2,2742.1,3.94883]
["bitfinex","ETHUSD",1646835956264,3.445,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1646835956669,3.445,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835956870,3.445,2742.2,2741.9,0.91237]
["bitfinex","ETHUSD",1646835957070,0.445,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835958069,0.44891733,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835958869,0.445,2742.2,2741.9,1.358583]
["bitfinex","ETHUSD",1646835959129,0.445,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835959317,0.44891733,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835960123,0.04134517,2742.1,2741.9,1.21237]
["bitfinex","ETHUSD",1646835960521,3.91236,2742.3,2741.9,1.21237]
["bitfinex","ETHUSD",1646835960522,0.00391733,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835961321,0.91236,2742.3,2741.9,1.21237]
["bitfinex","ETHUSD",1646835961627,0.00378512,2742.2,2741.9,1.21237]
["bitfinex","ETHUSD",1646835962027,1.0,2742.0,2740.9,0.08617431]
["bitfinex","ETHUSD",1646835962224,0.91261,2741.7,2740.9,0.08617431]
["bitfinex","ETHUSD",1646835962423,0.445,2741.6,2740.9,0.08617431]
["bitfinex","ETHUSD",1646835962624,0.445,2741.6,2740.9,0.99868431]
["bitfinex","ETHUSD",1646835962880,0.44878563,2741.6,2741.1,1.82503]
["bitfinex","ETHUSD",1646835963269,0.5009588,2741.6,2741.1,1.82503]
["bitfinex","ETHUSD",1646835963469,0.91253,2741.4,2741.1,1.82503]
["bitfinex","ETHUSD",1646835965271,1.36119582,2741.4,2740.9,2.73754]
["bitfinex","ETHUSD",1646835966170,1.35753,2741.4,2740.9,2.73754]
["bitfinex","ETHUSD",1646835966371,0.0036659,2741.3,2740.9,2.73754]
["bitfinex","ETHUSD",1646835966616,0.4486659,2741.3,2740.9,2.73754]
["bitfinex","ETHUSD",1646835967017,0.4486659,2741.3,2741.1,1.82503]
["bitfinex","ETHUSD",1646835967418,0.445,2741.3,2741.1,1.82503]
["bitfinex","ETHUSD",1646835967621,0.00366594,2741.2,2741.1,1.82503]
["bitfinex","ETHUSD",1646835967918,0.44866594,2741.2,2741.1,1.82503]
["bitfinex","ETHUSD",1646835968519,0.445,2741.2,2741.1,1.82503]
["bitfinex","ETHUSD",1646835969120,0.445,2741.2,2740.9,1.52503]
["bitfinex","ETHUSD",1646835969329,4.46108242,2741.1,2739.9,0.01470347]
["bitfinex","ETHUSD",1646835969622,4.46108242,2741.1,2739.9,1.59042976]
["bitfinex","ETHUSD",1646835969623,0.014001,2740.9,2739.9,1.59042976]
["bitfinex","ETHUSD",1646835969820,0.445,2740.8,2740.3,0.91305]
["bitfinex","ETHUSD",1646835970021,0.04244873,2740.7,2740.3,0.91305]
["bitfinex","ETHUSD",1646835970225,0.48744873,2740.7,2740.3,0.91305]
["bitfinex","ETHUSD",1646835970671,0.48744873,2740.7,2740.3,1.05933]
["bitfinex","ETHUSD",1646835971170,0.48744873,2740.7,2740.3,0.91305]
["bitfinex","ETHUSD",1646835971372,0.48744873,2740.7,2740.3,1.21305]
["bitfinex","ETHUSD",1646835971571,0.445,2740.7,2740.5,0.99049161]
["bitfinex","ETHUSD",1646835971776,0.445,2740.7,2740.5,2.81579161]
["bitfinex","ETHUSD",1646835971979,0.91283,2740.8,2740.5,1.8253]
["bitfinex","ETHUSD",1646835976321,0.91283,2740.8,2740.5,3.40102629]
["bitfinex","ETHUSD",1646835976521,0.91283,2740.8,2740.5,1.8253]
["bitfinex","ETHUSD",1646835976719,0.91283,2740.8,2740.5,3.40102629]
["bitfinex","ETHUSD",1646835977124,0.91283,2740.8,2740.5,1.8253]
["bitfinex","ETHUSD",1646835977721,0.91283,2740.8,2740.5,2.1253]
["bitfinex","ETHUSD",1646835977965,0.91283,2740.8,2740.6,0.99418332]
["bitfinex","ETHUSD",1646835978463,0.00367372,2740.9,2740.6,0.99418332]
["bitfinex","ETHUSD",1646835978663,0.00367372,2740.9,2740.7,1.57572629]
["bitfinex","ETHUSD",1646835978863,0.00367372,2740.9,2740.7,2.75967494]
["bitfinex","ETHUSD",1646835979064,0.91283,2740.8,2740.7,2.75967494]
["bitfinex","ETHUSD",1646835979463,0.91283,2740.8,2740.6,1.29418332]
["bitfinex","ETHUSD",1646835979669,0.91283,2740.8,2740.6,0.98808544]
["bitfinex","ETHUSD",1646835979864,0.91283,2740.8,2740.6,0.90652212]
["bitfinex","ETHUSD",1646835981463,1.82901374,2740.9,2740.6,0.90652212]
["bitfinex","ETHUSD",1646835981924,1.82534,2740.9,2740.6,0.90652212]
["bitfinex","ETHUSD",1646835982124,1.82901374,2740.9,2740.8,0.95179423]
["bitfinex","ETHUSD",1646835982329,0.00367374,2740.9,2740.8,0.95179423]
["bitfinex","ETHUSD",1646835982523,3.04363933,2741.2,2740.8,0.95179423]
["bitfinex","ETHUSD",1646835982724,0.04363933,2741.2,2740.8,3.68963423]
["bitfinex","ETHUSD",1646835983124,0.04363933,2741.2,2740.8,2.73784]
["bitfinex","ETHUSD",1646835983424,0.91265,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835984625,0.91411293,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835985462,0.91265,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835985663,0.91411293,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835986666,0.91265,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835986868,0.91656836,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835987867,0.91265,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835988068,0.91656836,2741.0,2740.8,2.73784]
["bitfinex","ETHUSD",1646835989113,4.85765,2741.0,2740.7,0.3]
["bitfinex","ETHUSD",1646835989314,5.16156836,2741.0,2740.6,0.90652212]
["bitfinex","ETHUSD",1646835989513,3.0,2740.8,2740.6,0.90652212]
["bitfinex","ETHUSD",1646835991113,0.91285,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1646835991315,0.91285,2740.7,2740.3,3.9506]
["bitfinex","ETHUSD",1646835991918,0.91285,2740.7,2740.5,1.57572629]
["bitfinex","ETHUSD",1646835992518,0.91285,2740.7,2740.6,1.18667037]
["bitfinex","ETHUSD",1646835993569,0.91285,2740.7,2740.4,1.21283]
["bitfinex","ETHUSD",1646835993770,0.91285,2740.7,2740.4,0.3]
["bitfinex","ETHUSD",1646835993970,0.91285,2740.7,2740.3,0.07434202]
["bitfinex","ETHUSD",1646835994169,0.91285,2740.7,2740.4,0.146266]
["bitfinex","ETHUSD",1646835994370,0.91285,2740.7,2740.1,0.07781349]
["bitfinex","ETHUSD",1646835994570,0.91285,2740.7,2740.3,0.92989374]
["bitfinex","ETHUSD",1646835994770,0.91285,2740.7,2740.4,0.08720175]
["bitfinex","ETHUSD",1646835997025,0.91285,2740.7,2740.2,0.37420699]
["bitfinex","ETHUSD",1646835997219,0.91285,2740.7,2740.2,0.07420699]
["bitfinex","ETHUSD",1646835999720,1.35785,2740.7,2740.2,0.07420699]
["bitfinex","ETHUSD",1646836000567,4.85785,2740.7,2740.2,0.07420699]
["bitfinex","ETHUSD",1646836000762,5.85785,2740.7,2740.2,0.07420699]
["bitfinex","ETHUSD",1646836002271,2.35785,2740.7,2740.2,0.07420699]
["bitfinex","ETHUSD",1646836002469,2.35785,2740.7,2740.2,0.91281]
["bitfinex","ETHUSD",1646836002671,1.35785,2740.7,2740.2,1.8616132]
["bitfinex","ETHUSD",1646836002870,1.35785,2740.7,2740.3,0.08400986]
["bitfinex","ETHUSD",1646836003074,1.35785,2740.7,2740.4,1.57572629]
["bitfinex","ETHUSD",1646836003471,0.91285,2740.7,2740.4,2.48837079]
["bitfinex","ETHUSD",1646836003672,0.91285,2740.7,2740.5,0.08633506]
["bitfinex","ETHUSD",1646836004118,1.21600569,2741.0,2740.8,1.04806262]
["bitfinex","ETHUSD",1646836004319,0.91600569,2741.0,2740.8,1.04806262]
["bitfinex","ETHUSD",1646836004518,0.91600569,2741.0,2740.9,0.0812994]
["bitfinex","ETHUSD",1646836004818,0.19050682,2741.2,2741.0,2.5]
["bitfinex","ETHUSD",1646836005121,2.75607991,2741.7,2741.2,0.9122384]
["bitfinex","ETHUSD",1646836005122,1.35128586,2741.7,2741.2,0.9122384]
["bitfinex","ETHUSD",1646836005317,1.35128586,2741.8,2741.4,0.07672241]
["bitfinex","ETHUSD",1646836005519,0.19049927,2741.9,2741.6,1.57572629]
["bitfinex","ETHUSD",1646836005721,1.21222,2742.0,2741.6,1.57572629]
["bitfinex","ETHUSD",1646836005917,1.21222,2742.0,2741.6,2.5516217]
["bitfinex","ETHUSD",1646836006117,1.21222,2742.0,2741.6,4.3759586]
["bitfinex","ETHUSD",1646836006519,1.21222,2742.0,2741.6,4.6759586]
["bitfinex","ETHUSD",1646836006722,0.91222,2742.0,2741.7,0.3]
["bitfinex","ETHUSD",1646836007122,0.91222,2742.0,2741.8,0.07708442]
["bitfinex","ETHUSD",1646836007724,3.0,2742.2,2741.8,1.65281071]
["bitfinex","ETHUSD",1646836007974,0.91212,2742.3,2742.1,1.28565844]
["bitfinex","ETHUSD",1646836008380,0.91212,2742.3,2742.1,0.08343551]
["bitfinex","ETHUSD",1646836009174,0.91584815,2742.3,2742.1,0.08343551]
["bitfinex","ETHUSD",1646836011620,0.91584815,2742.3,2741.8,1.65106881]
["bitfinex","ETHUSD",1646836011821,0.91587401,2742.3,2741.8,1.65106881]
["bitfinex","ETHUSD",1646836012021,0.91587401,2742.3,2741.8,0.07534252]
["bitfinex","ETHUSD",1646836012223,0.91587401,2742.3,2741.8,0.98685084]
["bitfinex","ETHUSD",1646836012522,0.91587401,2742.3,2741.9,1.57572629]
["bitfinex","ETHUSD",1646836012927,0.00375415,2742.2,2741.9,1.57572629]
["bitfinex","ETHUSD",1646836013323,0.00375415,2742.2,2741.8,1.28685084]
["bitfinex","ETHUSD",1646836013529,0.00375415,2742.2,2741.8,0.98685084]
["bitfinex","ETHUSD",1646836013826,0.00375415,2742.2,2742.0,0.08803582]
["bitfinex","ETHUSD",1646836014025,0.00725252,2742.2,2742.1,1.57572629]
["bitfinex","ETHUSD",1646836014223,0.00349837,2742.2,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836014626,0.00349837,2742.2,2742.1,1.59765536]
["bitfinex","ETHUSD",1646836014824,0.00349837,2742.2,2742.1,1.89765536]
["bitfinex","ETHUSD",1646836015469,0.00130156,2742.3,2742.2,0.0795833]
["bitfinex","ETHUSD",1646836015771,0.19162389,2743.2,2742.4,3.57016922]
["bitfinex","ETHUSD",1646836015967,0.19051104,2743.2,2742.5,0.07562671]
["bitfinex","ETHUSD",1646836016171,3.0,2743.3,2743.0,1.56962436]
["bitfinex","ETHUSD",1646836016564,0.04035806,2743.2,2743.0,1.56962436]
["bitfinex","ETHUSD",1646836017670,0.04035806,2743.2,2742.9,1.16176619]
["bitfinex","ETHUSD",1646836017971,0.91181,2743.1,2742.9,0.06789248]
["bitfinex","ETHUSD",1646836018573,0.91181,2743.1,2742.4,0.3]
["bitfinex","ETHUSD",1646836018776,1.58280647,2743.0,2742.3,1.56962436]
["bitfinex","ETHUSD",1646836018971,1.82449,2742.9,2742.3,2.65989723]
["bitfinex","ETHUSD",1646836019215,0.91226,2742.7,2742.3,2.95989723]
["bitfinex","ETHUSD",1646836019412,0.91226,2742.7,2742.5,1.56962436]
["bitfinex","ETHUSD",1646836020316,0.91226,2742.7,2742.4,0.3]
["bitfinex","ETHUSD",1646836020514,0.91226,2742.7,2742.2,1.65158816]
["bitfinex","ETHUSD",1646836020713,0.91226,2742.7,2742.2,0.0819638]
["bitfinex","ETHUSD",1646836020912,0.91226,2742.7,2742.0,1.56962436]
["bitfinex","ETHUSD",1646836021113,1.82453,2742.5,2742.1,0.07302411]
["bitfinex","ETHUSD",1646836021514,1.82453,2742.5,2742.1,1.64264847]
["bitfinex","ETHUSD",1646836021719,0.445,2742.4,2741.6,0.07548075]
["bitfinex","ETHUSD",1646836021918,0.445,2742.4,2741.3,1.56962436]
["bitfinex","ETHUSD",1646836021919,1.4942,2742.4,2741.3,1.56962436]
["bitfinex","ETHUSD",1646836022117,1.54041431,2742.4,2741.3,1.63991044]
["bitfinex","ETHUSD",1646836022320,0.04372861,2742.3,2741.3,1.63991044]
["bitfinex","ETHUSD",1646836022518,0.445,2742.2,2741.5,1.56962436]
["bitfinex","ETHUSD",1646836022717,0.04912531,2742.1,2741.5,1.56962436]
["bitfinex","ETHUSD",1646836022967,2.26971,2742.0,2741.5,1.56962436]
["bitfinex","ETHUSD",1646836023168,2.56971,2742.0,2741.5,2.48191436]
["bitfinex","ETHUSD",1646836023467,1.4887311,2742.4,2741.9,1.56962436]
["bitfinex","ETHUSD",1646836023870,0.4887311,2742.4,2741.9,1.56962436]
["bitfinex","ETHUSD",1646836024068,0.91235,2742.2,2741.9,1.56962436]
["bitfinex","ETHUSD",1646836024466,0.91235,2742.2,2741.8,1.21759498]
["bitfinex","ETHUSD",1646836024665,0.91235,2742.2,2741.8,1.51759498]
["bitfinex","ETHUSD",1646836024867,0.91235,2742.2,2741.8,1.21759498]
["bitfinex","ETHUSD",1646836025067,0.91235,2742.2,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836027538,0.91235,2742.2,2741.9,0.37794675]
["bitfinex","ETHUSD",1646836027733,0.91235,2742.2,2741.9,0.07794675]
["bitfinex","ETHUSD",1646836029534,0.91235,2742.2,2741.9,1.64757111]
["bitfinex","ETHUSD",1646836029733,0.91235,2742.2,2741.9,0.07794675]
["bitfinex","ETHUSD",1646836029933,0.91235,2742.2,2741.9,1.64757111]
["bitfinex","ETHUSD",1646836031173,0.91235,2742.2,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836032173,0.91235,2742.2,2741.9,0.37794675]
["bitfinex","ETHUSD",1646836032376,0.91235,2742.2,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836034121,0.91235,2742.2,2742.0,1.56962436]
["bitfinex","ETHUSD",1646836034322,0.91235,2742.2,2742.1,0.07043861]
["bitfinex","ETHUSD",1646836034619,0.00351067,2742.8,2742.1,3.59855461]
["bitfinex","ETHUSD",1646836034816,0.00351067,2742.8,2742.4,0.028227]
["bitfinex","ETHUSD",1646836035221,0.00351067,2742.8,2742.5,0.94930701]
["bitfinex","ETHUSD",1646836035418,0.00351067,2742.8,2742.7,1.56962436]
["bitfinex","ETHUSD",1646836035717,0.04035806,2743.2,2742.7,1.56962436]
["bitfinex","ETHUSD",1646836035918,0.00393264,2742.8,2742.6,0.3]
["bitfinex","ETHUSD",1646836036120,0.00393264,2742.8,2742.5,0.06921141]
["bitfinex","ETHUSD",1646836036321,0.91215,2742.7,2742.5,0.06921141]
["bitfinex","ETHUSD",1646836036619,0.91215,2742.7,2742.5,1.63883577]
["bitfinex","ETHUSD",1646836036829,1.0,2742.9,2742.5,1.63883577]
["bitfinex","ETHUSD",1646836037124,1.8243,2742.7,2742.5,1.63883577]
["bitfinex","ETHUSD",1646836038771,1.8243,2742.7,2742.5,1.56962436]
["bitfinex","ETHUSD",1646836041174,0.00370282,2742.8,2742.5,1.56962436]
["bitfinex","ETHUSD",1646836041619,1.91198,2742.9,2742.7,1.56962436]
["bitfinex","ETHUSD",1646836041620,0.91198,2742.9,2742.7,1.56962436]
["bitfinex","ETHUSD",1646836041824,0.00370284,2742.8,2742.7,1.56962436]
["bitfinex","ETHUSD",1646836042029,0.00370284,2742.8,2742.7,1.86962436]
["bitfinex","ETHUSD",1646836042625,0.00370284,2742.8,2742.3,3.39346106]
["bitfinex","ETHUSD",1646836042826,0.3,2743.0,2742.4,0.3]
["bitfinex","ETHUSD",1646836042827,1.82422,2742.7,2742.4,0.3]
["bitfinex","ETHUSD",1646836043025,1.82422,2742.7,2742.4,0.38259195]
["bitfinex","ETHUSD",1646836043226,1.82422,2742.7,2742.4,0.08259195]
["bitfinex","ETHUSD",1646836043429,2.7364,2742.7,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836043729,2.7364,2742.7,2742.1,0.075189]
["bitfinex","ETHUSD",1646836043730,0.91233,2742.3,2742.1,0.075189]
["bitfinex","ETHUSD",1646836044530,0.91233,2742.3,2742.1,0.07364036]
["bitfinex","ETHUSD",1646836045375,0.91233,2742.3,2742.1,0.98579976]
["bitfinex","ETHUSD",1646836045665,0.91207,2742.6,2742.2,1.56962436]
["bitfinex","ETHUSD",1646836045866,0.91207,2742.6,2742.1,0.67364036]
["bitfinex","ETHUSD",1646836046065,0.91207,2742.6,2742.4,1.56962436]
["bitfinex","ETHUSD",1646836046872,0.91207,2742.6,2742.3,0.08046612]
["bitfinex","ETHUSD",1646836047076,0.91207,2742.6,2742.2,0.3]
["bitfinex","ETHUSD",1646836047273,0.91207,2742.6,2742.2,0.07377698]
["bitfinex","ETHUSD",1646836047574,0.91207,2742.6,2742.4,1.56962436]
["bitfinex","ETHUSD",1646836048271,0.91207,2742.6,2742.4,1.86962436]
["bitfinex","ETHUSD",1646836050123,0.91207,2742.6,2742.4,1.56962436]
["bitfinex","ETHUSD",1646836052232,0.91207,2742.6,2742.4,1.86962436]
["bitfinex","ETHUSD",1646836056274,0.91207,2742.6,2742.3,0.3]
["bitfinex","ETHUSD",1646836056475,2.31148538,2742.6,2742.2,0.146172]
["bitfinex","ETHUSD",1646836056729,0.445,2742.5,2741.8,0.07190809]
["bitfinex","ETHUSD",1646836056931,0.91217,2742.3,2742.1,1.56962436]
["bitfinex","ETHUSD",1646836057127,0.91217,2742.3,2741.9,0.028001]
["bitfinex","ETHUSD",1646836057328,0.91217,2742.3,2741.5,0.07376615]
["bitfinex","ETHUSD",1646836057532,0.48860046,2742.2,2741.5,0.07376615]
["bitfinex","ETHUSD",1646836057728,3.5,2742.1,2741.5,0.07376615]
["bitfinex","ETHUSD",1646836058029,0.445,2742.0,2741.5,0.07376615]
["bitfinex","ETHUSD",1646836058228,1.35746,2742.0,2741.5,1.64339051]
["bitfinex","ETHUSD",1646836058429,1.35746,2742.0,2741.8,1.56962436]
["bitfinex","ETHUSD",1646836058828,1.35746,2742.0,2741.8,1.86962436]
["bitfinex","ETHUSD",1646836059229,3.91219,2742.3,2741.9,0.02813]
["bitfinex","ETHUSD",1646836059432,0.91219,2742.3,2742.1,0.028208]
["bitfinex","ETHUSD",1646836059629,0.91219,2742.3,2742.2,1.56962436]
["bitfinex","ETHUSD",1646836060478,0.91219,2742.3,2742.1,0.474173]
["bitfinex","ETHUSD",1646836060678,0.91219,2742.3,2742.1,0.174173]
["bitfinex","ETHUSD",1646836061479,0.91219,2742.3,2742.1,0.146172]
["bitfinex","ETHUSD",1646836061882,0.91219,2742.3,2742.2,1.56962436]
["bitfinex","ETHUSD",1646836062083,0.91219,2742.3,2742.2,1.86962436]
["bitfinex","ETHUSD",1646836063786,0.86219,2742.3,2742.2,0.3]
["bitfinex","ETHUSD",1646836063986,0.86219,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1646836064622,0.86219,2742.3,2742.1,0.446179]
["bitfinex","ETHUSD",1646836066025,0.86219,2742.3,2742.1,0.3]
["bitfinex","ETHUSD",1646836066225,0.86219,2742.3,2741.9,1.86962436]
["bitfinex","ETHUSD",1646836066831,0.86219,2742.3,2742.0,0.08665065]
["bitfinex","ETHUSD",1646836067230,0.86219,2742.3,2741.7,1.98450581]
["bitfinex","ETHUSD",1646836067882,2.21963,2742.3,2741.7,1.98450581]
["bitfinex","ETHUSD",1646836068168,1.82488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836068568,5.32488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836068767,2.82488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836069169,1.82488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836069369,2.82488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836069572,1.82488,2742.2,2741.7,1.95650481]
["bitfinex","ETHUSD",1646836069775,6.32488,2742.2,2741.7,2.25650481]
["bitfinex","ETHUSD",1646836069973,6.32488,2742.2,2741.7,1.65650481]
["bitfinex","ETHUSD",1646836070173,2.82488,2742.2,2741.7,1.65043943]
["bitfinex","ETHUSD",1646836070376,2.82488,2742.2,2741.7,1.56355898]
["bitfinex","ETHUSD",1646836070573,1.82488,2742.2,2741.7,1.56355898]
["bitfinex","ETHUSD",1646836070773,2.82488,2742.2,2741.7,1.56355898]
["bitfinex","ETHUSD",1646836070972,1.82488,2742.2,2741.7,1.56045898]
["bitfinex","ETHUSD",1646836071174,2.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836071372,1.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836071620,2.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836071824,1.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836072024,2.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836072223,1.82488,2742.2,2741.7,3.68500658]
["bitfinex","ETHUSD",1646836072523,2.82488,2742.2,2741.7,2.1245476]
["bitfinex","ETHUSD",1646836072823,1.82488,2742.2,2741.7,2.1245476]
["bitfinex","ETHUSD",1646836073027,2.82488,2742.2,2741.7,2.1245476]
["bitfinex","ETHUSD",1646836073224,1.82488,2742.2,2741.9,1.56045898]
["bitfinex","ETHUSD",1646836073424,2.82488,2742.2,2741.9,1.56045898]
["bitfinex","ETHUSD",1646836073728,1.0,2742.3,2742.1,3.38469778]
["bitfinex","ETHUSD",1646836074127,0.91243,2742.4,2742.1,4.01273878]
["bitfinex","ETHUSD",1646836074324,0.91243,2742.4,2742.1,3.98469778]
["bitfinex","ETHUSD",1646836074823,2.26334586,2742.7,2742.2,0.91203]
["bitfinex","ETHUSD",1646836075023,2.26334586,2742.7,2742.2,1.21203]
["bitfinex","ETHUSD",1646836075224,2.26334586,2742.7,2742.3,1.56045898]
["bitfinex","ETHUSD",1646836075470,2.26334586,2742.7,2742.3,1.86045898]
["bitfinex","ETHUSD",1646836076271,2.26334586,2742.7,2742.3,0.3]
["bitfinex","ETHUSD",1646836076468,1.82462,2742.5,2742.2,0.3]
["bitfinex","ETHUSD",1646836076672,1.82462,2742.5,2741.8,1.56045898]
["bitfinex","ETHUSD",1646836076873,1.82462,2742.5,2742.1,0.3]
["bitfinex","ETHUSD",1646836077173,1.82462,2742.5,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836077374,0.04561231,2742.4,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836078176,3.04561231,2742.4,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836078375,1.82473,2742.3,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836078775,4.00180039,2742.2,2741.4,1.56045898]
["bitfinex","ETHUSD",1646836078974,4.00180039,2742.2,2741.5,1.51058055]
["bitfinex","ETHUSD",1646836078975,0.9126,2742.0,2741.5,1.51058055]
["bitfinex","ETHUSD",1646836079220,0.445,2741.9,2741.5,1.51058055]
["bitfinex","ETHUSD",1646836079420,0.49829103,2741.9,2741.5,1.51058055]
["bitfinex","ETHUSD",1646836079620,1.82508,2741.8,2741.5,1.51058055]
["bitfinex","ETHUSD",1646836079821,1.82508,2741.8,2741.6,1.12001763]
["bitfinex","ETHUSD",1646836080023,0.05329103,2741.9,2741.6,1.12001763]
["bitfinex","ETHUSD",1646836080224,1.29386161,2742.5,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836080225,0.05482363,2742.3,2741.8,1.86045898]
["bitfinex","ETHUSD",1646836080425,1.35128586,2742.6,2742.2,1.56045898]
["bitfinex","ETHUSD",1646836080628,1.35128586,2742.7,2742.5,1.56045898]
["bitfinex","ETHUSD",1646836080828,3.0,2742.6,2742.5,1.56045898]
["bitfinex","ETHUSD",1646836081025,3.0,2742.6,2742.5,1.86045898]
["bitfinex","ETHUSD",1646836082627,4.0,2742.6,2742.5,1.86045898]
["bitfinex","ETHUSD",1646836084075,1.0,2742.6,2742.5,1.86045898]
["bitfinex","ETHUSD",1646836084278,0.91203,2742.7,2742.5,1.88851698]
["bitfinex","ETHUSD",1646836084475,1.05043301,2742.8,2742.5,1.88851698]
["bitfinex","ETHUSD",1646836084674,0.05043301,2742.8,2742.7,1.56045898]
["bitfinex","ETHUSD",1646836085076,0.04673827,2742.8,2742.7,1.86045898]
["bitfinex","ETHUSD",1646836085276,0.05043306,2742.8,2742.7,1.86045898]
["bitfinex","ETHUSD",1646836086275,0.04673827,2742.8,2742.7,1.86045898]
["bitfinex","ETHUSD",1646836086723,0.00369476,2742.9,2742.7,1.86045898]
["bitfinex","ETHUSD",1646836086922,2.21693062,2743.0,2742.8,0.9119521]
["bitfinex","ETHUSD",1646836087223,0.04986337,2743.2,2742.9,0.028197]
["bitfinex","ETHUSD",1646836087623,0.04986337,2743.2,2742.8,0.9119521]
["bitfinex","ETHUSD",1646836088023,0.04986337,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1646836088224,0.9119,2743.1,2742.7,0.146146]
["bitfinex","ETHUSD",1646836088424,0.9119,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1646836088425,0.05436388,2743.0,2742.6,0.3]
["bitfinex","ETHUSD",1646836088628,1.82454,2742.9,2742.5,1.86045898]
["bitfinex","ETHUSD",1646836088831,0.49295089,2742.8,2742.3,1.56045898]
["bitfinex","ETHUSD",1646836089025,0.04557565,2742.7,2742.3,1.56045898]
["bitfinex","ETHUSD",1646836089224,0.95783565,2742.7,2742.3,2.47261438]
["bitfinex","ETHUSD",1646836089624,0.95783565,2742.7,2742.5,1.56045898]
["bitfinex","ETHUSD",1646836090373,0.91226,2742.7,2742.5,1.56045898]
["bitfinex","ETHUSD",1646836090774,0.91226,2742.7,2742.6,0.028119]
["bitfinex","ETHUSD",1646836090976,0.91226,2742.7,2742.5,1.86045898]
["bitfinex","ETHUSD",1646836091375,0.91226,2742.7,2742.5,0.3]
["bitfinex","ETHUSD",1646836091774,0.91226,2742.7,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836092275,0.91226,2742.7,2742.5,0.146161]
["bitfinex","ETHUSD",1646836092276,0.95770714,2742.7,2742.5,0.146161]
["bitfinex","ETHUSD",1646836092578,0.95770714,2742.7,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836093980,1.35726,2742.7,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836094238,0.05421593,2742.6,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836094421,0.445,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836094621,3.445,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836095223,4.445,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836095420,3.445,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836095621,4.445,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836099171,4.48040298,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836100772,3.48040298,2742.5,2742.4,1.88962698]
["bitfinex","ETHUSD",1646836100971,3.48040298,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836101171,0.48040298,2742.5,2742.4,1.86045898]
["bitfinex","ETHUSD",1646836103223,0.48040298,2742.5,2742.4,1.56045898]
["bitfinex","ETHUSD",1646836106682,6.0,2742.4,2742.3,0.3]
["bitfinex","ETHUSD",1646836106889,6.0,2742.4,2741.5,0.00362471]
["bitfinex","ETHUSD",1646836106890,6.0,2742.1,2741.5,0.00362471]
["bitfinex","ETHUSD",1646836107182,1.35609784,2741.7,2741.5,0.00362471]
["bitfinex","ETHUSD",1646836107382,6.0,2741.5,2741.0,1.51095929]
["bitfinex","ETHUSD",1646836107582,0.05860137,2741.3,2740.9,0.5]
["bitfinex","ETHUSD",1646836107780,0.51620285,2741.2,2740.9,0.5]
["bitfinex","ETHUSD",1646836107981,0.445,2741.2,2740.5,0.93719689]
["bitfinex","ETHUSD",1646836108180,0.05763227,2741.1,2740.6,1.51108605]
["bitfinex","ETHUSD",1646836108380,0.91271,2741.0,2740.6,1.51108605]
["bitfinex","ETHUSD",1646836108582,0.0622232,2741.3,2740.6,1.51108605]
["bitfinex","ETHUSD",1646836109428,0.50970902,2741.2,2740.8,0.0022441]
["bitfinex","ETHUSD",1646836109626,6.0,2741.0,2740.6,1.51108605]
["bitfinex","ETHUSD",1646836109823,4.01566484,2740.9,2740.5,0.93719689]
["bitfinex","ETHUSD",1646836110024,0.51566484,2740.9,2740.3,0.00897792]
["bitfinex","ETHUSD",1646836110325,4.01566484,2740.9,2740.4,1.51121724]
["bitfinex","ETHUSD",1646836110524,1.42852484,2740.9,2740.2,0.42836027]
["bitfinex","ETHUSD",1646836110726,1.42852484,2740.9,2740.4,0.3646]
["bitfinex","ETHUSD",1646836110727,1.35786,2740.9,2740.4,0.3646]
["bitfinex","ETHUSD",1646836110925,1.35786,2740.9,2740.5,1.51116371]
["bitfinex","ETHUSD",1646836111126,1.35786,2740.9,2740.7,0.92284923]
["bitfinex","ETHUSD",1646836111329,1.35786,2740.9,2740.7,1.22284923]
["bitfinex","ETHUSD",1646836111527,1.35786,2740.9,2740.7,0.3]
["bitfinex","ETHUSD",1646836111733,0.06309182,2740.8,2740.0,7.52845096]
["bitfinex","ETHUSD",1646836111936,0.91286,2740.6,2740.1,1.51121546]
["bitfinex","ETHUSD",1646836112132,0.91286,2740.6,2740.2,1.51121546]
["bitfinex","ETHUSD",1646836112333,0.91286,2740.6,2739.7,0.26845155]
["bitfinex","ETHUSD",1646836112532,0.76286,2740.6,2739.8,1.51120298]
["bitfinex","ETHUSD",1646836112731,0.76286,2740.6,2740.1,1.0431818]
["bitfinex","ETHUSD",1646836112974,0.76286,2740.6,2740.3,0.00248257]
["bitfinex","ETHUSD",1646836113773,0.76286,2740.6,2740.2,0.3]
["bitfinex","ETHUSD",1646836114176,0.76286,2740.6,2740.3,0.00393741]
["bitfinex","ETHUSD",1646836115177,0.06082453,2740.5,2740.2,0.3]
["bitfinex","ETHUSD",1646836115378,0.06082453,2740.5,2740.3,0.00393741]
["bitfinex","ETHUSD",1646836115379,3.56082453,2740.5,2740.3,0.00393741]
["bitfinex","ETHUSD",1646836115578,0.0600213,2740.4,2740.3,0.00393741]
["bitfinex","ETHUSD",1646836116379,0.91297,2740.2,2739.6,0.18583595]
["bitfinex","ETHUSD",1646836116634,3.55797846,2740.1,2739.2,3.24348705]
["bitfinex","ETHUSD",1646836116836,3.55797846,2740.1,2739.8,0.01575238]
["bitfinex","ETHUSD",1646836116837,0.51087719,2740.0,2739.8,0.01575238]
["bitfinex","ETHUSD",1646836117032,0.06877421,2739.9,2739.8,0.01575238]
["bitfinex","ETHUSD",1646836117239,6.0,2739.8,2739.2,3.03591271]
["bitfinex","ETHUSD",1646836117433,1.8955257,2739.7,2739.2,3.19069316]
["bitfinex","ETHUSD",1646836118432,0.06671857,2739.6,2739.2,3.19069316]
["bitfinex","ETHUSD",1646836118833,0.04248077,2739.6,2739.2,3.19069316]
["bitfinex","ETHUSD",1646836119034,0.04248077,2739.6,2739.2,3.49069316]
["bitfinex","ETHUSD",1646836119433,0.91331,2739.7,2739.2,5.31668486]
["bitfinex","ETHUSD",1646836119636,4.21288,2740.0,2739.3,0.0621932]
["bitfinex","ETHUSD",1646836119839,3.91288,2740.0,2739.3,0.0621932]
["bitfinex","ETHUSD",1646836120035,0.91288,2740.0,2739.3,0.0621932]
["bitfinex","ETHUSD",1646836120235,0.91288,2740.0,2739.3,0.3621932]
["bitfinex","ETHUSD",1646836120876,1.21288,2740.0,2739.3,0.3621932]
["bitfinex","ETHUSD",1646836121073,0.91288,2740.0,2739.3,0.3621932]
["bitfinex","ETHUSD",1646836121475,0.91288,2740.0,2739.6,0.9129756]
["bitfinex","ETHUSD",1646836121680,0.91303,2739.9,2739.5,0.00393526]
["bitfinex","ETHUSD",1646836121877,0.06220029,2739.7,2739.6,0.3]
["bitfinex","ETHUSD",1646836122079,0.91301,2739.6,2739.5,0.00393526]
["bitfinex","ETHUSD",1646836122279,0.91303,2739.9,2739.6,0.6998266]
["bitfinex","ETHUSD",1646836122486,0.06139405,2740.0,2739.6,0.6998266]
["bitfinex","ETHUSD",1646836122679,0.36139405,2740.0,2739.6,1.18835606]
["bitfinex","ETHUSD",1646836123079,0.91291,2739.9,2739.6,1.18835606]
["bitfinex","ETHUSD",1646836123882,0.91291,2739.9,2739.6,1.19229123]
["bitfinex","ETHUSD",1646836124326,0.93876385,2739.9,2739.6,1.19229123]
["bitfinex","ETHUSD",1646836124727,0.93876385,2739.9,2739.6,1.18835606]
["bitfinex","ETHUSD",1646836124927,0.93876385,2739.9,2739.6,1.00376177]
["bitfinex","ETHUSD",1646836125828,0.93876385,2739.9,2739.6,1.19135759]
["bitfinex","ETHUSD",1646836126128,0.93876385,2739.9,2739.6,1.19122478]
["bitfinex","ETHUSD",1646836126328,0.93876385,2739.9,2739.7,0.9129237]
["bitfinex","ETHUSD",1646836126730,0.93876385,2739.9,2739.8,0.3]
["bitfinex","ETHUSD",1646836128180,0.93876385,2739.9,2739.8,0.329168]
["bitfinex","ETHUSD",1646836128780,0.02585385,2739.9,2739.8,0.329168]
["bitfinex","ETHUSD",1646836130183,0.02585385,2739.9,2739.7,0.00368973]
["bitfinex","ETHUSD",1646836130184,0.02585385,2739.9,2739.7,0.03169073]
["bitfinex","ETHUSD",1646836130385,0.02585385,2739.9,2739.7,0.00368973]
["bitfinex","ETHUSD",1646836130780,0.02585385,2739.9,2739.6,0.88130805]
["bitfinex","ETHUSD",1646836130781,0.93889385,2739.9,2739.6,0.88130805]
["bitfinex","ETHUSD",1646836130981,0.93889385,2739.9,2739.7,0.0036897]
["bitfinex","ETHUSD",1646836131829,0.93889385,2739.9,2739.7,0.0317267]
["bitfinex","ETHUSD",1646836131830,0.02585385,2739.9,2739.7,0.0317267]
["bitfinex","ETHUSD",1646836132029,0.02585385,2739.9,2739.7,0.028037]
["bitfinex","ETHUSD",1646836132229,0.02585385,2739.9,2739.7,0.0317267]
["bitfinex","ETHUSD",1646836132831,0.02585385,2739.9,2739.7,0.9165605]
["bitfinex","ETHUSD",1646836133034,0.02585385,2739.9,2739.7,0.0036897]
["bitfinex","ETHUSD",1646836133229,0.02585385,2739.9,2739.6,1.0278276]
["bitfinex","ETHUSD",1646836133430,0.02585385,2739.9,2739.7,0.0036995]
["bitfinex","ETHUSD",1646836134234,0.93883385,2739.9,2739.7,0.0036995]
["bitfinex","ETHUSD",1646836134433,0.93883385,2739.9,2739.6,1.0278276]
["bitfinex","ETHUSD",1646836134634,0.93883385,2739.9,2739.7,0.0036995]
["bitfinex","ETHUSD",1646836135475,0.93883385,2739.9,2739.6,0.9998266]
["bitfinex","ETHUSD",1646836135877,0.93883385,2739.9,2739.7,0.0036995]
["bitfinex","ETHUSD",1646836136080,0.05741141,2739.8,2739.7,0.0036995]
["bitfinex","ETHUSD",1646836136680,0.05741141,2739.8,2739.6,0.6998266]
["bitfinex","ETHUSD",1646836136878,0.91311,2739.7,2739.6,0.69779902]
["bitfinex","ETHUSD",1646836137078,0.91311,2739.7,2739.6,0.70149528]
["bitfinex","ETHUSD",1646836137479,0.91311,2739.7,2739.6,1.00149528]
["bitfinex","ETHUSD",1646836137879,0.91311,2739.7,2739.6,0.99779902]
["bitfinex","ETHUSD",1646836140231,4.41311,2739.7,2739.6,0.99779902]
["bitfinex","ETHUSD",1646836140533,0.91331,2739.3,2738.7,0.028001]
["bitfinex","ETHUSD",1646836140836,0.91331,2739.3,2739.0,0.015734]
["bitfinex","ETHUSD",1646836141432,0.05333666,2739.2,2739.0,0.015734]
["bitfinex","ETHUSD",1646836141631,0.05333666,2739.2,2738.8,0.89605088]
["bitfinex","ETHUSD",1646836141832,0.05333666,2739.2,2739.0,0.00393318]
["bitfinex","ETHUSD",1646836142887,0.05333666,2739.2,2738.9,0.028001]
["bitfinex","ETHUSD",1646836143074,0.05333666,2739.2,2739.0,0.00393323]
["bitfinex","ETHUSD",1646836143481,0.91331,2739.3,2739.2,0.07077502]
["bitfinex","ETHUSD",1646836143876,0.93724245,2739.3,2739.2,0.09879102]
["bitfinex","ETHUSD",1646836145479,4.245e-05,2739.3,2739.2,0.09879102]
["bitfinex","ETHUSD",1646836145679,3.0,2740.1,2739.3,5.0]
["bitfinex","ETHUSD",1646836145878,3.0,2740.1,2739.7,1.23829603]
["bitfinex","ETHUSD",1646836146084,3.0,2740.1,2739.9,0.028384]
["bitfinex","ETHUSD",1646836146284,3.0,2740.1,2740.0,0.028227]
["bitfinex","ETHUSD",1646836146482,3.0,2740.1,2739.9,0.028384]
["bitfinex","ETHUSD",1646836146729,3.0,2740.1,2740.0,0.029168]
["bitfinex","ETHUSD",1646836148131,0.05157078,2740.6,2740.0,0.029168]
["bitfinex","ETHUSD",1646836148132,0.91281,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646836148332,0.91281,2740.2,2740.1,0.028286]
["bitfinex","ETHUSD",1646836148532,0.95701385,2740.2,2739.7,1.5129428]
["bitfinex","ETHUSD",1646836148738,0.95701385,2740.2,2739.7,1.50912803]
["bitfinex","ETHUSD",1646836149131,0.95701385,2740.2,2739.7,1.51281671]
["bitfinex","ETHUSD",1646836149333,0.03037179,2740.1,2739.7,1.51281671]
["bitfinex","ETHUSD",1646836149532,0.91316,2740.0,2739.7,0.30368868]
["bitfinex","ETHUSD",1646836149730,0.91316,2740.0,2739.7,0.00368868]
["bitfinex","ETHUSD",1646836149933,0.91316,2740.0,2739.4,0.028001]
["bitfinex","ETHUSD",1646836150395,0.91316,2740.0,2739.7,0.00368852]
["bitfinex","ETHUSD",1646836151085,0.91316,2740.0,2739.7,0.17741025]
["bitfinex","ETHUSD",1646836151086,1.21316,2740.0,2739.7,0.17741025]
["bitfinex","ETHUSD",1646836151292,1.21316,2740.0,2739.7,0.20545225]
["bitfinex","ETHUSD",1646836151489,0.03037179,2740.1,2739.9,0.028428]
["bitfinex","ETHUSD",1646836151686,0.03037179,2740.1,2740.0,0.029168]
["bitfinex","ETHUSD",1646836152987,0.03037179,2740.1,2739.9,0.028428]
["bitfinex","ETHUSD",1646836153189,0.03037179,2740.1,2739.9,0.3]
["bitfinex","ETHUSD",1646836153386,0.03037179,2740.1,2739.7,0.18106591]
["bitfinex","ETHUSD",1646836153587,0.03037179,2740.1,2739.7,0.17741025]
["bitfinex","ETHUSD",1646836153987,0.94328179,2740.1,2739.7,0.18106589]
["bitfinex","ETHUSD",1646836154234,0.94328179,2740.1,2739.7,0.20915189]
["bitfinex","ETHUSD",1646836154833,0.94328179,2740.1,2739.7,0.20549625]
["bitfinex","ETHUSD",1646836155035,0.94328179,2740.1,2739.8,1.23375102]
["bitfinex","ETHUSD",1646836155234,0.94328179,2740.1,2739.8,1.53375102]
["bitfinex","ETHUSD",1646836156036,0.03037179,2740.1,2739.9,0.028176]
["bitfinex","ETHUSD",1646836156236,0.03037179,2740.1,2740.0,0.029168]
["bitfinex","ETHUSD",1646836157535,0.03037179,2740.1,2739.9,0.028001]
["bitfinex","ETHUSD",1646836157735,0.03037179,2740.1,2740.0,0.029168]
["bitfinex","ETHUSD",1646836158582,0.91271,2740.5,2740.0,2.27082009]
["bitfinex","ETHUSD",1646836158783,0.91271,2740.5,2740.4,0.029168]
["bitfinex","ETHUSD",1646836158986,0.91271,2740.5,2740.4,0.028004]
["bitfinex","ETHUSD",1646836159189,0.91271,2740.5,2740.2,0.028001]
["bitfinex","ETHUSD",1646836159584,0.91271,2740.5,2740.2,0.028002]
["bitfinex","ETHUSD",1646836159784,0.91271,2740.5,2740.4,0.028325]
["bitfinex","ETHUSD",1646836159988,0.003693,2740.6,2740.3,0.7301477]
["bitfinex","ETHUSD",1646836160185,0.003693,2740.6,2740.3,0.7581637]
["bitfinex","ETHUSD",1646836160887,0.90415895,2740.7,2740.3,0.7581637]
["bitfinex","ETHUSD",1646836161087,0.00369302,2740.6,2740.4,0.02815]
["bitfinex","ETHUSD",1646836161932,0.90415895,2740.7,2740.4,0.02815]
["bitfinex","ETHUSD",1646836162333,0.00369298,2740.6,2740.4,0.02815]
["bitfinex","ETHUSD",1646836163233,0.90415895,2740.7,2740.4,0.02815]
["bitfinex","ETHUSD",1646836163435,0.00369305,2740.6,2740.4,0.02815]
["bitfinex","ETHUSD",1646836164037,0.00369305,2740.6,2740.5,0.02819]
["bitfinex","ETHUSD",1646836164241,0.00369305,2740.6,2740.5,0.07274102]
["bitfinex","ETHUSD",1646836164436,0.90415895,2740.7,2740.5,0.07274102]
["bitfinex","ETHUSD",1646836164838,0.00369305,2740.6,2740.5,0.04455102]
["bitfinex","ETHUSD",1646836165497,4.41647305,2740.6,2740.5,0.04455102]
["bitfinex","ETHUSD",1646836165691,5.41278,2740.6,2740.5,0.04455102]
["bitfinex","ETHUSD",1646836165891,9.80410594,2740.6,2740.5,0.04455102]
["bitfinex","ETHUSD",1646836166091,3.0,2740.5,2740.4,0.146297]
["bitfinex","ETHUSD",1646836166391,9.5352281,2740.5,2740.4,0.146297]
["bitfinex","ETHUSD",1646836166592,9.5352281,2740.5,2739.8,0.90917429]
["bitfinex","ETHUSD",1646836166796,0.91303,2740.3,2739.8,0.90917429]
["bitfinex","ETHUSD",1646836167393,1.81691229,2740.3,2739.8,1.20917429]
["bitfinex","ETHUSD",1646836167592,1.81691229,2740.3,2739.8,0.47872419]
["bitfinex","ETHUSD",1646836171635,1.81691229,2740.3,2739.8,1.20909059]
["bitfinex","ETHUSD",1646836171834,1.81691229,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646836172236,0.74691229,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646836173488,1.65994229,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646836173887,1.69091077,2740.3,2739.9,0.3]
["bitfinex","ETHUSD",1646836175691,1.69091077,2740.3,2739.9,0.328047]
["bitfinex","ETHUSD",1646836175895,0.03096848,2740.3,2740.2,0.029168]
["bitfinex","ETHUSD",1646836180688,0.03096848,2740.3,2740.2,1.61468435]
["bitfinex","ETHUSD",1646836180886,0.03096848,2740.3,2740.2,1.54092904]
["bitfinex","ETHUSD",1646836181491,0.16740667,2741.2,2739.8,3.94401742]
["bitfinex","ETHUSD",1646836181492,1.82910882,2740.6,2740.0,0.146277]
["bitfinex","ETHUSD",1646836181689,0.00347882,2740.6,2740.1,0.02821]
["bitfinex","ETHUSD",1646836181989,3.6647458,2740.6,2739.7,0.00347996]
["bitfinex","ETHUSD",1646836182189,5.56850394,2740.6,2739.9,0.028364]
["bitfinex","ETHUSD",1646836182393,0.04957547,2740.4,2739.7,0.03148096]
["bitfinex","ETHUSD",1646836182589,1.82587,2740.2,2739.8,1.54022065]
["bitfinex","ETHUSD",1646836182891,0.04957547,2740.4,2739.9,0.028245]
["bitfinex","ETHUSD",1646836183089,0.04957547,2740.4,2739.9,1.4887398]
["bitfinex","ETHUSD",1646836183491,0.04957547,2740.4,2740.0,0.028252]
["bitfinex","ETHUSD",1646836183691,0.04957547,2740.4,2740.0,0.328252]
["bitfinex","ETHUSD",1646836184331,0.93873707,2740.3,2740.0,1.0584933]
["bitfinex","ETHUSD",1646836184537,0.93873707,2740.3,2740.0,0.7302413]
["bitfinex","ETHUSD",1646836184743,1.88045089,2740.1,2739.7,0.00348837]
["bitfinex","ETHUSD",1646836184943,1.88045089,2740.1,2739.5,2.9201689]
["bitfinex","ETHUSD",1646836184944,1.88045089,2740.1,2739.6,1.51205203]
["bitfinex","ETHUSD",1646836185138,1.88045089,2740.1,2739.7,0.00348784]
["bitfinex","ETHUSD",1646836185339,2.79348089,2740.1,2739.7,0.00348784]
["bitfinex","ETHUSD",1646836185540,0.91302,2740.0,2739.7,0.00348784]
["bitfinex","ETHUSD",1646836185741,1.21302,2740.0,2739.7,0.00348784]
["bitfinex","ETHUSD",1646836186139,1.21302,2740.0,2739.6,1.51218251]
["bitfinex","ETHUSD",1646836186341,1.21302,2740.0,2739.7,0.00348701]
["bitfinex","ETHUSD",1646836187340,1.21302,2740.0,2739.6,1.51218251]
["bitfinex","ETHUSD",1646836187546,0.47394423,2740.0,2739.7,0.64253911]
["bitfinex","ETHUSD",1646836187741,0.35610378,2740.0,2739.7,0.64253911]
["bitfinex","ETHUSD",1646836188380,0.35610378,2740.0,2739.7,0.6390521]
["bitfinex","ETHUSD",1646836188381,0.96912378,2740.0,2739.7,0.6390521]
["bitfinex","ETHUSD",1646836188584,0.96912378,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1646836189186,0.96912378,2740.0,2739.7,0.00348706]
["bitfinex","ETHUSD",1646836189383,0.96912378,2740.0,2739.7,0.44979406]
["bitfinex","ETHUSD",1646836189584,0.96912378,2740.0,2739.7,0.146307]
["bitfinex","ETHUSD",1646836189785,0.05610378,2740.0,2739.9,0.029168]
["bitfinex","ETHUSD",1646836189986,3.0,2740.2,2739.9,1.54128069]
["bitfinex","ETHUSD",1646836190190,3.0,2740.2,2740.0,0.028183]
["bitfinex","ETHUSD",1646836190385,3.0,2740.2,2740.0,0.21220659]
["bitfinex","ETHUSD",1646836190788,3.0,2740.2,2740.0,0.24022759]
["bitfinex","ETHUSD",1646836191186,3.0,2740.2,2740.1,0.028235]
["bitfinex","ETHUSD",1646836192640,3.0,2740.2,2740.1,1.54028955]
["bitfinex","ETHUSD",1646836192843,3.0,2740.2,2740.1,1.54027149]
["bitfinex","ETHUSD",1646836193039,0.00348613,2740.6,2740.1,1.54027149]
["bitfinex","ETHUSD",1646836193238,0.94713095,2740.7,2740.1,1.54027149]
["bitfinex","ETHUSD",1646836193239,1.39947065,2740.7,2740.5,0.02846]
["bitfinex","ETHUSD",1646836193440,0.91274,2740.6,2740.1,0.028001]
["bitfinex","ETHUSD",1646836193639,0.91622612,2740.6,2740.2,0.028267]
["bitfinex","ETHUSD",1646836193840,0.91622612,2740.6,2740.1,0.028001]
["bitfinex","ETHUSD",1646836194539,1.82545,2740.6,2740.5,0.029168]
["bitfinex","ETHUSD",1646836194739,1.82545,2740.6,2740.5,0.028093]
["bitfinex","ETHUSD",1646836194740,1.82893621,2740.6,2740.5,0.028093]
["bitfinex","ETHUSD",1646836194939,2.74164621,2740.6,2740.4,0.19502876]
["bitfinex","ETHUSD",1646836195784,2.73816,2740.6,2740.4,0.19502876]
["bitfinex","ETHUSD",1646836195987,6.0,2740.5,2739.9,0.21777225]
["bitfinex","ETHUSD",1646836196189,1.82576,2740.3,2739.7,0.00348741]
["bitfinex","ETHUSD",1646836196389,3.65147,2740.3,2739.7,0.00348741]
["bitfinex","ETHUSD",1646836196790,3.65147,2740.3,2739.7,1.51582898]
["bitfinex","ETHUSD",1646836196989,3.5,2740.2,2739.7,1.51234157]
["bitfinex","ETHUSD",1646836197191,3.5,2740.2,2739.7,1.81582874]
["bitfinex","ETHUSD",1646836197391,1.0,2740.2,2739.7,0.30348717]
["bitfinex","ETHUSD",1646836197590,1.0,2740.2,2739.7,0.00348717]
["bitfinex","ETHUSD",1646836197790,8.74040525,2740.3,2739.7,1.81594833]
["bitfinex","ETHUSD",1646836197998,8.44040525,2740.3,2739.7,0.3]
["bitfinex","ETHUSD",1646836198193,8.44040525,2740.3,2739.6,0.16541454]
["bitfinex","ETHUSD",1646836198194,0.91312,2740.1,2739.6,0.16541454]
["bitfinex","ETHUSD",1646836198395,6.91309,2740.0,2739.3,0.08437849]
["bitfinex","ETHUSD",1646836198693,6.91309,2740.0,2739.2,0.25260488]
["bitfinex","ETHUSD",1646836198694,6.23055736,2739.9,2739.2,0.25260488]
["bitfinex","ETHUSD",1646836198900,6.23055736,2739.9,2739.1,1.2782692]
["bitfinex","ETHUSD",1646836198901,0.90443736,2739.4,2739.0,0.19482439]
["bitfinex","ETHUSD",1646836199145,2.73116736,2739.4,2739.0,0.19482439]
["bitfinex","ETHUSD",1646836199335,2.73116736,2739.4,2739.0,0.17681664]
["bitfinex","ETHUSD",1646836199336,0.0514945,2739.3,2739.0,0.17681664]
["bitfinex","ETHUSD",1646836199536,0.9547645,2739.3,2739.0,0.17681664]
["bitfinex","ETHUSD",1646836199737,1.2547645,2739.3,2739.0,0.17681664]
["bitfinex","ETHUSD",1646836199938,1.2547645,2739.3,2738.4,0.08348925]
["bitfinex","ETHUSD",1646836200140,1.2547645,2739.3,2738.4,0.2505357]
["bitfinex","ETHUSD",1646836200342,2.7398,2739.5,2738.8,0.08266704]
["bitfinex","ETHUSD",1646836200343,0.38016566,2739.5,2738.8,0.08266704]
["bitfinex","ETHUSD",1646836200549,3.69962023,2739.7,2739.4,0.029168]
["bitfinex","ETHUSD",1646836200550,3.0,2739.7,2739.4,0.029168]
["bitfinex","ETHUSD",1646836200743,3.0,2739.7,2739.6,0.029168]
["bitfinex","ETHUSD",1646836201346,0.0001,2739.7,2739.6,1.2499553]
["bitfinex","ETHUSD",1646836201548,0.0001,2739.7,2739.6,0.62328158]
["bitfinex","ETHUSD",1646836201751,0.028126,2740.0,2739.8,0.08741493]
["bitfinex","ETHUSD",1646836201948,0.90443736,2740.4,2739.9,2.529168]
["bitfinex","ETHUSD",1646836202147,0.90443736,2740.4,2740.0,0.07337879]
["bitfinex","ETHUSD",1646836202349,0.90443736,2740.4,2739.9,0.19968331]
["bitfinex","ETHUSD",1646836203095,0.00148159,2740.3,2740.0,0.6389666]
["bitfinex","ETHUSD",1646836203290,0.00148159,2740.3,2740.0,0.9389666]
["bitfinex","ETHUSD",1646836204092,0.93237176,2740.5,2740.0,0.9389666]
["bitfinex","ETHUSD",1646836204291,0.00374425,2740.3,2740.1,1.34894002]
["bitfinex","ETHUSD",1646836204693,0.00374425,2740.3,2740.2,0.3]
["bitfinex","ETHUSD",1646836204899,0.90443736,2740.8,2740.4,0.07990585]
["bitfinex","ETHUSD",1646836205094,3.0,2741.2,2740.4,4.5032317]
["bitfinex","ETHUSD",1646836205095,1.35609784,2741.2,2740.4,4.5032317]
["bitfinex","ETHUSD",1646836205299,1.80523903,2741.6,2741.0,0.029168]
["bitfinex","ETHUSD",1646836205300,1.35609784,2741.6,2741.0,0.029168]
["bitfinex","ETHUSD",1646836205600,1.35716747,2741.9,2741.1,0.26941294]
["bitfinex","ETHUSD",1646836205793,3.0,2741.6,2741.1,0.56272267]
["bitfinex","ETHUSD",1646836205994,0.0001,2741.6,2741.2,0.06831113]
["bitfinex","ETHUSD",1646836206194,0.0001,2741.6,2741.3,0.6646]
["bitfinex","ETHUSD",1646836206395,0.0001,2741.6,2741.4,0.18313298]
["bitfinex","ETHUSD",1646836206664,0.0001,2741.6,2741.4,0.48313298]
["bitfinex","ETHUSD",1646836206860,0.0001,2741.6,2741.4,0.18313298]
["bitfinex","ETHUSD",1646836207064,0.0001,2741.6,2741.1,0.1765275]
["bitfinex","ETHUSD",1646836207261,0.0001,2741.6,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207262,1.72069784,2741.5,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207463,1.06348366,2741.6,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207464,0.91281,2741.1,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207667,2.19022,2741.2,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207668,0.04981142,2740.9,2740.1,0.23448229]
["bitfinex","ETHUSD",1646836207866,1.8256,2741.0,2739.8,3.77103705]
["bitfinex","ETHUSD",1646836208063,0.0039395,2740.9,2740.3,3.0]
["bitfinex","ETHUSD",1646836208268,0.0039395,2740.9,2740.5,0.08582929]
["bitfinex","ETHUSD",1646836208462,0.0039395,2740.9,2740.4,0.3646]
["bitfinex","ETHUSD",1646836208760,0.0039395,2740.9,2740.6,1.13697418]
["bitfinex","ETHUSD",1646836208961,1.35609784,2741.7,2740.7,0.72285033]
["bitfinex","ETHUSD",1646836209164,1.28101609,2741.0,2740.9,0.07565241]
["bitfinex","ETHUSD",1646836209364,2.56203218,2741.0,2740.9,0.07565241]
["bitfinex","ETHUSD",1646836209563,2.56203218,2741.0,2740.7,0.6387645]
["bitfinex","ETHUSD",1646836209764,2.56203218,2741.0,2740.6,0.16286052]
["bitfinex","ETHUSD",1646836210383,2.56203218,2741.0,2740.7,0.6387776]
["bitfinex","ETHUSD",1646836210584,2.56597164,2741.0,2740.7,0.6387776]
["bitfinex","ETHUSD",1646836210990,2.56597164,2741.0,2740.6,0.16286052]
["bitfinex","ETHUSD",1646836211290,2.86597164,2741.0,2739.8,0.08328483]
["bitfinex","ETHUSD",1646836211490,2.56203218,2741.0,2740.1,0.6389143]
["bitfinex","ETHUSD",1646836211686,2.86203218,2741.0,2740.2,0.25526009]
["bitfinex","ETHUSD",1646836211887,2.86203218,2741.0,2740.4,1.14605153]
["bitfinex","ETHUSD",1646836211888,2.86597164,2741.0,2740.4,1.14605153]
["bitfinex","ETHUSD",1646836212089,2.56597164,2741.0,2740.5,0.08083275]
["bitfinex","ETHUSD",1646836212491,2.56203218,2741.0,2740.5,0.08083275]
["bitfinex","ETHUSD",1646836212988,0.00380659,2740.9,2740.5,0.08083275]
["bitfinex","ETHUSD",1646836213394,6.0,2740.8,2740.2,0.17560721]
["bitfinex","ETHUSD",1646836213590,6.0,2740.8,2739.9,0.6389544]
["bitfinex","ETHUSD",1646836213591,0.0597146,2740.7,2739.9,0.6389544]
["bitfinex","ETHUSD",1646836213788,0.06634783,2740.6,2739.8,0.21801482]
["bitfinex","ETHUSD",1646836213988,0.91289,2740.5,2739.8,0.00380816]
["bitfinex","ETHUSD",1646836214233,0.91289,2740.2,2739.8,0.00380813]
["bitfinex","ETHUSD",1646836214636,3.47492218,2740.2,2739.8,0.00380813]
["bitfinex","ETHUSD",1646836215039,3.47492218,2740.2,2739.6,1.20243392]
["bitfinex","ETHUSD",1646836215238,3.47492218,2740.2,2739.8,0.00380775]
["bitfinex","ETHUSD",1646836215437,2.56203218,2740.2,2739.8,0.00380775]
["bitfinex","ETHUSD",1646836215641,0.00380681,2740.4,2739.9,4.0]
["bitfinex","ETHUSD",1646836215943,0.00380681,2740.4,2739.9,4.1723155]
["bitfinex","ETHUSD",1646836216136,7.69658944,2741.5,2739.9,4.1723155]
["bitfinex","ETHUSD",1646836216137,0.05988287,2741.3,2739.9,4.1723155]
["bitfinex","ETHUSD",1646836216339,0.05988287,2741.3,2740.0,1.70471799]
["bitfinex","ETHUSD",1646836216540,0.97239287,2741.3,2740.1,6.0]
["bitfinex","ETHUSD",1646836216740,0.07049708,2741.2,2740.3,1.0949216]
["bitfinex","ETHUSD",1646836216940,0.07049708,2741.2,2740.4,0.21101177]
["bitfinex","ETHUSD",1646836217538,0.07049708,2741.2,2740.4,0.75847257]
["bitfinex","ETHUSD",1646836217740,0.07049708,2741.2,2740.5,0.3]
["bitfinex","ETHUSD",1646836218187,1.82544,2741.0,2740.5,0.3]
["bitfinex","ETHUSD",1646836218385,0.05988055,2740.9,2740.5,0.3]
["bitfinex","ETHUSD",1646836219186,0.07303284,2741.1,2740.5,0.3]
["bitfinex","ETHUSD",1646836219391,0.9125,2741.3,2740.7,0.5474902]
["bitfinex","ETHUSD",1646836219587,0.06272486,2741.4,2740.8,0.18797755]
["bitfinex","ETHUSD",1646836219793,0.00106963,2741.8,2740.8,0.18797755]
["bitfinex","ETHUSD",1646836219990,1.8247,2742.0,2740.8,0.18797755]
["bitfinex","ETHUSD",1646836219991,0.00106963,2742.0,2740.8,0.18797755]
["bitfinex","ETHUSD",1646836220186,1.49429781,2742.2,2740.9,1.87596313]
["bitfinex","ETHUSD",1646836220187,0.00395312,2741.1,2740.9,1.87596313]
["bitfinex","ETHUSD",1646836220391,0.06337567,2742.1,2741.3,6.0]
["bitfinex","ETHUSD",1646836220593,0.06486722,2742.4,2741.3,6.18135113]
["bitfinex","ETHUSD",1646836220795,0.06486722,2742.4,2742.0,0.9523819]
["bitfinex","ETHUSD",1646836220993,4.09239784,2742.8,2742.0,0.70474727]
["bitfinex","ETHUSD",1646836221210,3.92946903,2743.0,2742.0,0.70474727]
["bitfinex","ETHUSD",1646836221211,1.35609784,2743.0,2742.0,0.70474727]
["bitfinex","ETHUSD",1646836221424,1.80523903,2743.2,2742.1,0.3801778]
["bitfinex","ETHUSD",1646836221425,1.35716747,2743.2,2742.1,0.3801778]
["bitfinex","ETHUSD",1646836221657,0.5,2742.9,2742.1,0.7447778]
["bitfinex","ETHUSD",1646836221848,0.5,2742.9,2742.1,0.3801778]
["bitfinex","ETHUSD",1646836222049,0.5,2742.9,2742.2,1.641442]
["bitfinex","ETHUSD",1646836222050,0.91201,2742.8,2742.2,1.641442]
["bitfinex","ETHUSD",1646836222248,5.32415,2742.8,2742.1,0.3]
["bitfinex","ETHUSD",1646836222550,0.05040103,2742.6,2742.0,0.15751447]
["bitfinex","ETHUSD",1646836222749,0.05837165,2742.5,2741.2,0.03026779]
["bitfinex","ETHUSD",1646836223148,1.23447419,2742.5,2741.2,0.03026779]
["bitfinex","ETHUSD",1646836223349,0.05152003,2742.4,2741.2,0.03026779]
["bitfinex","ETHUSD",1646836223550,0.91226,2742.1,2741.2,0.03026779]
["bitfinex","ETHUSD",1646836223755,0.96035329,2742.1,2741.4,0.04465763]
["bitfinex","ETHUSD",1646836224159,3.55260846,2742.0,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836224351,0.05266969,2741.9,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836224550,0.91252,2741.8,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836224753,0.05516147,2741.7,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836226599,0.00396326,2741.8,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836226801,0.00396326,2741.8,2741.6,0.5083186]
["bitfinex","ETHUSD",1646836227202,0.05561555,2742.4,2741.6,0.5083186]
["bitfinex","ETHUSD",1646836227403,0.00396321,2741.8,2741.6,0.2083186]
["bitfinex","ETHUSD",1646836228101,0.00396321,2741.8,2741.7,0.9121409]
["bitfinex","ETHUSD",1646836228304,0.0538871,2742.4,2741.7,1.2121409]
["bitfinex","ETHUSD",1646836228505,0.00396321,2741.8,2741.7,1.2121409]
["bitfinex","ETHUSD",1646836229542,0.91227,2742.0,2741.7,1.2121409]
["bitfinex","ETHUSD",1646836229748,0.00106963,2742.5,2741.9,0.027273]
["bitfinex","ETHUSD",1646836229943,0.00106963,2742.6,2741.9,0.9392136]
["bitfinex","ETHUSD",1646836230243,0.91204,2743.0,2742.0,0.15657384]
["bitfinex","ETHUSD",1646836230442,0.06009071,2742.9,2742.0,0.15657384]
["bitfinex","ETHUSD",1646836230641,0.00106963,2743.2,2742.1,0.07953394]
["bitfinex","ETHUSD",1646836230642,0.05833381,2743.2,2742.1,0.07953394]
["bitfinex","ETHUSD",1646836230842,0.05833381,2743.2,2742.6,0.4559571]
["bitfinex","ETHUSD",1646836231043,0.05833381,2743.2,2742.7,0.209124]
["bitfinex","ETHUSD",1646836231044,3.55833381,2743.2,2742.7,0.209124]
["bitfinex","ETHUSD",1646836231247,0.0504788,2743.1,2742.7,0.209124]
["bitfinex","ETHUSD",1646836231643,0.0506751,2743.0,2742.7,0.209124]
["bitfinex","ETHUSD",1646836231843,0.0506751,2743.0,2742.7,0.6651161]
["bitfinex","ETHUSD",1646836232242,0.0506751,2743.0,2742.8,0.3]
["bitfinex","ETHUSD",1646836232894,0.04035806,2743.2,2742.8,0.3]
["bitfinex","ETHUSD",1646836233096,0.04035806,2743.2,2743.1,0.029168]
["bitfinex","ETHUSD",1646836233490,0.04035806,2743.2,2743.1,0.21256978]
["bitfinex","ETHUSD",1646836234393,0.04035806,2743.2,2743.1,0.18340178]
["bitfinex","ETHUSD",1646836234990,0.04035806,2743.2,2742.9,0.4559547]
["bitfinex","ETHUSD",1646836235791,0.04412885,2743.2,2742.9,0.4559547]
["bitfinex","ETHUSD",1646836235992,0.04412885,2743.2,2743.0,0.3]
["bitfinex","ETHUSD",1646836236191,0.04412885,2743.2,2743.0,0.46564773]
["bitfinex","ETHUSD",1646836236399,1.00829749,2743.2,2743.0,0.16564773]
["bitfinex","ETHUSD",1646836236648,0.04935284,2743.1,2742.7,0.146157]
["bitfinex","ETHUSD",1646836236837,0.04935284,2743.1,2742.5,0.3]
["bitfinex","ETHUSD",1646836237339,0.04935284,2743.1,2742.6,0.3647876]
["bitfinex","ETHUSD",1646836237739,1.87338284,2743.1,2742.6,0.3647876]
["bitfinex","ETHUSD",1646836238137,0.91199,2742.9,2742.6,0.3647876]
["bitfinex","ETHUSD",1646836238342,0.05115891,2742.8,2742.4,0.16454715]
["bitfinex","ETHUSD",1646836238539,0.0460507,2742.7,2742.4,0.16454715]
["bitfinex","ETHUSD",1646836239142,1.8705407,2742.7,2742.4,0.16454715]
["bitfinex","ETHUSD",1646836239338,0.445,2742.6,2742.4,0.16454715]
["bitfinex","ETHUSD",1646836239539,0.05350209,2742.5,2742.4,0.16454715]
["bitfinex","ETHUSD",1646836239841,0.95726185,2742.4,2741.2,0.37073969]
["bitfinex","ETHUSD",1646836240039,0.48967329,2742.3,2741.3,0.1819759]
["bitfinex","ETHUSD",1646836240239,0.04443838,2742.2,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836240487,0.04854856,2742.0,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836240687,0.96610451,2741.9,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836240887,0.05187147,2741.7,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836241085,0.445,2741.6,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836241288,0.0423718,2741.5,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836241493,0.445,2741.8,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836241697,0.04960892,2741.5,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836242101,1.44918758,2741.4,2741.2,0.00576679]
["bitfinex","ETHUSD",1646836242296,0.05295295,2741.2,2741.1,0.00372216]
["bitfinex","ETHUSD",1646836242493,0.49795295,2741.2,2741.1,0.00372216]
["bitfinex","ETHUSD",1646836242692,0.49795295,2741.2,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836242693,0.05178985,2741.1,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836242893,0.49678985,2741.1,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836243095,1.82556,2741.0,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836243293,0.04672618,2740.9,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836243694,0.95950618,2740.9,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836244145,2.12556,2741.0,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836244146,1.86952399,2740.8,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836244341,0.04162889,2740.7,2740.4,0.00377001]
["bitfinex","ETHUSD",1646836245137,0.04162889,2740.7,2740.1,0.2116114]
["bitfinex","ETHUSD",1646836245339,0.95445889,2740.7,2740.4,0.00376997]
["bitfinex","ETHUSD",1646836245541,0.91283,2740.7,2740.4,0.00376997]
["bitfinex","ETHUSD",1646836245744,0.96548668,2740.7,2740.4,0.00376997]
["bitfinex","ETHUSD",1646836245941,0.05198018,2740.6,2740.4,0.00376997]
["bitfinex","ETHUSD",1646836246345,0.04351372,2740.5,2740.1,0.2361124]
["bitfinex","ETHUSD",1646836246542,0.95825798,2740.3,2739.5,0.08346528]
["bitfinex","ETHUSD",1646836246743,0.95825798,2740.3,2739.6,0.3651693]
["bitfinex","ETHUSD",1646836246947,3.0,2740.4,2740.3,1.61254376]
["bitfinex","ETHUSD",1646836247142,1.0,2740.9,2740.3,1.64171176]
["bitfinex","ETHUSD",1646836247341,0.04931141,2740.9,2740.3,1.61254376]
["bitfinex","ETHUSD",1646836247541,0.745,2741.0,2740.3,1.91254376]
["bitfinex","ETHUSD",1646836247743,0.445,2740.9,2740.3,1.91254376]
["bitfinex","ETHUSD",1646836247991,0.445,2740.9,2740.5,0.00372244]
["bitfinex","ETHUSD",1646836247992,1.82561,2740.7,2740.5,0.00372244]
["bitfinex","ETHUSD",1646836248191,2.27061,2740.7,2740.5,0.00372244]
["bitfinex","ETHUSD",1646836248393,9.04403674,2740.6,2740.3,1.61254376]
["bitfinex","ETHUSD",1646836248595,0.04643902,2740.5,2740.3,1.61254376]
["bitfinex","ETHUSD",1646836248793,0.91293,2740.4,2740.3,1.61254376]
["bitfinex","ETHUSD",1646836250093,6.0,2740.3,2739.7,0.024501]
["bitfinex","ETHUSD",1646836250300,0.04333917,2740.1,2739.6,0.024501]
["bitfinex","ETHUSD",1646836250495,0.9131,2739.8,2739.2,7.53365119]
["bitfinex","ETHUSD",1646836250693,0.04887086,2739.7,2739.2,7.53365119]
["bitfinex","ETHUSD",1646836250893,0.04887086,2739.7,2739.2,7.53070319]
["bitfinex","ETHUSD",1646836251095,1.0,2739.5,2739.2,7.53070319]
["bitfinex","ETHUSD",1646836251506,0.0420423,2739.3,2739.0,0.5]
["bitfinex","ETHUSD",1646836251752,0.04813188,2739.2,2739.0,0.5]
["bitfinex","ETHUSD",1646836251953,0.49129056,2739.1,2739.0,0.5]
["bitfinex","ETHUSD",1646836252150,0.445,2739.1,2739.0,0.646357]
["bitfinex","ETHUSD",1646836252456,0.445,2739.1,2738.9,0.01589485]
["bitfinex","ETHUSD",1646836252457,0.445,2739.1,2738.4,0.95733128]
["bitfinex","ETHUSD",1646836252652,1.0,2739.3,2738.8,0.024501]
["bitfinex","ETHUSD",1646836252653,1.9132,2739.3,2738.8,0.024501]
["bitfinex","ETHUSD",1646836252854,1.0,2739.3,2739.0,0.029168]
["bitfinex","ETHUSD",1646836253051,0.11680498,2739.8,2739.0,0.029168]
["bitfinex","ETHUSD",1646836253553,0.91311,2739.5,2739.4,0.029168]
["bitfinex","ETHUSD",1646836253751,3.0,2739.8,2739.0,0.23511171]
["bitfinex","ETHUSD",1646836253951,3.445,2739.8,2739.0,0.23511171]
["bitfinex","ETHUSD",1646836254151,3.5,2739.7,2739.0,0.20594371]
["bitfinex","ETHUSD",1646836254353,3.0,2739.4,2739.0,0.20594371]
["bitfinex","ETHUSD",1646836254551,0.445,2739.4,2739.0,0.20594371]
["bitfinex","ETHUSD",1646836254753,0.445,2739.4,2739.3,0.04799072]
["bitfinex","ETHUSD",1646836254958,0.91341,2739.5,2739.3,0.04799072]
["bitfinex","ETHUSD",1646836255796,1.0,2740.2,2739.4,0.029168]
["bitfinex","ETHUSD",1646836255993,0.445,2740.6,2739.8,0.029168]
["bitfinex","ETHUSD",1646836256191,3.945,2740.6,2739.6,0.3]
["bitfinex","ETHUSD",1646836256392,0.11680498,2740.5,2739.6,0.3]
["bitfinex","ETHUSD",1646836256693,0.11680498,2740.5,2739.5,0.3]
["bitfinex","ETHUSD",1646836256694,0.445,2740.4,2739.5,0.3]
["bitfinex","ETHUSD",1646836256890,3.5,2740.3,2739.3,0.04799072]
["bitfinex","ETHUSD",1646836257090,3.0,2739.6,2739.3,0.04799072]
["bitfinex","ETHUSD",1646836257291,3.9639,2739.6,2739.3,0.04799072]
["bitfinex","ETHUSD",1646836257496,4.9639,2739.6,2739.3,0.3638729]
["bitfinex","ETHUSD",1646836257690,4.9639,2739.6,2739.3,0.56854184]
["bitfinex","ETHUSD",1646836257691,3.9639,2739.6,2739.3,0.56854184]
["bitfinex","ETHUSD",1646836257892,0.9639,2739.6,2739.4,0.028198]
["bitfinex","ETHUSD",1646836258093,0.9639,2739.6,2739.3,0.56854184]
["bitfinex","ETHUSD",1646836258290,0.445,2740.0,2739.3,0.56854184]
["bitfinex","ETHUSD",1646836258494,3.5,2739.9,2739.3,0.34799072]
["bitfinex","ETHUSD",1646836258790,0.445,2739.8,2739.3,0.34799072]
["bitfinex","ETHUSD",1646836258991,1.0,2739.4,2739.3,0.34799072]
["bitfinex","ETHUSD",1646836259836,1.0,2739.4,2739.3,0.49433272]
["bitfinex","ETHUSD",1646836260038,1.0,2739.4,2739.3,0.48827474]
["bitfinex","ETHUSD",1646836260238,1.0,2739.4,2739.3,0.19433272]
["bitfinex","ETHUSD",1646836260239,4.5,2739.4,2739.3,0.19433272]
["bitfinex","ETHUSD",1646836260436,5.06180498,2739.4,2739.3,0.19433272]
["bitfinex","ETHUSD",1646836260637,5.06180498,2739.4,2738.8,0.01588374]
["bitfinex","ETHUSD",1646836260638,0.91347,2739.2,2738.8,0.01588374]
["bitfinex","ETHUSD",1646836260835,0.91347,2739.2,2738.7,0.024501]
["bitfinex","ETHUSD",1646836260836,4.85847,2739.2,2738.7,0.024501]
["bitfinex","ETHUSD",1646836261036,1.35847,2739.2,2738.5,0.2001501]
["bitfinex","ETHUSD",1646836261239,1.35847,2739.2,2738.8,0.01483138]
["bitfinex","ETHUSD",1646836261940,1.35847,2739.2,2738.6,1.12063006]
["bitfinex","ETHUSD",1646836262141,1.35847,2739.2,2738.6,0.09007946]
["bitfinex","ETHUSD",1646836262344,1.40637746,2739.2,2738.6,0.3]
["bitfinex","ETHUSD",1646836262546,3.0,2739.1,2738.6,0.3]
["bitfinex","ETHUSD",1646836262743,0.4952334,2739.0,2738.5,0.2001501]
["bitfinex","ETHUSD",1646836262993,1.0,2738.7,2738.5,0.2001501]
["bitfinex","ETHUSD",1646836263691,1.0,2738.7,2738.3,0.146375]
["bitfinex","ETHUSD",1646836263899,3.99395826,2738.6,2737.7,7.36]
["bitfinex","ETHUSD",1646836264093,0.05294484,2738.5,2737.7,7.56957075]
["bitfinex","ETHUSD",1646836264291,3.0,2738.0,2737.7,7.36]
["bitfinex","ETHUSD",1646836264493,6.15042969,2738.0,2737.7,7.36]
["bitfinex","ETHUSD",1646836264692,6.40423,2738.0,2737.7,7.54653772]
["bitfinex","ETHUSD",1646836264893,0.91387,2737.9,2737.7,7.54653772]
["bitfinex","ETHUSD",1646836265101,0.445,2737.8,2737.7,0.18653772]
["bitfinex","ETHUSD",1646836265297,0.445,2737.8,2737.6,0.01587665]
["bitfinex","ETHUSD",1646836265298,0.49048313,2737.8,2737.6,0.01587665]
["bitfinex","ETHUSD",1646836265497,3.54391055,2737.7,2737.6,7.665e-05]
["bitfinex","ETHUSD",1646836265696,0.05254328,2737.6,2736.3,0.80940496]
["bitfinex","ETHUSD",1646836265897,1.0,2737.3,2736.4,0.16193631]
["bitfinex","ETHUSD",1646836266197,3.91411,2737.1,2736.4,0.16193631]
["bitfinex","ETHUSD",1646836266394,3.945,2737.0,2735.7,7.7257076]
["bitfinex","ETHUSD",1646836266648,0.05105147,2736.9,2735.8,0.17548525]
["bitfinex","ETHUSD",1646836266841,1.05147725,2736.7,2735.8,0.17548525]
["bitfinex","ETHUSD",1646836267042,1.0,2735.9,2735.8,0.17441705]
["bitfinex","ETHUSD",1646836267345,0.04991667,2735.8,2735.4,0.0010682]
["bitfinex","ETHUSD",1646836267542,3.55231,2735.8,2735.1,7.3610682]
["bitfinex","ETHUSD",1646836267748,3.99337439,2735.7,2735.6,0.5]
["bitfinex","ETHUSD",1646836267940,0.445,2735.7,2735.6,0.5]
["bitfinex","ETHUSD",1646836268145,0.445,2735.7,2735.0,3.0]
["bitfinex","ETHUSD",1646836268343,0.91471,2735.5,2735.0,3.19303538]
["bitfinex","ETHUSD",1646836268542,1.35971,2735.5,2735.0,3.19303538]
["bitfinex","ETHUSD",1646836268745,1.35971,2735.5,2735.0,0.19303538]
["bitfinex","ETHUSD",1646836268945,1.82965,2735.3,2734.6,0.0010682]
["bitfinex","ETHUSD",1646836269145,1.82965,2735.3,2734.5,0.1615312]
["bitfinex","ETHUSD",1646836269146,3.845,2735.2,2734.5,0.1615312]
["bitfinex","ETHUSD",1646836269443,3.845,2735.2,2734.0,1.0974791]
["bitfinex","ETHUSD",1646836269444,2.16903,2735.2,2734.3,0.84928101]
["bitfinex","ETHUSD",1646836269643,3.16903,2735.2,2735.1,0.00395686]
["bitfinex","ETHUSD",1646836269844,2.16903,2735.2,2735.1,0.00395686]
["bitfinex","ETHUSD",1646836270045,2.16903,2735.2,2734.7,0.01582982]
["bitfinex","ETHUSD",1646836270046,6.0,2735.1,2734.7,0.01582982]
["bitfinex","ETHUSD",1646836270250,9.74468,2735.1,2734.7,0.01582982]
["bitfinex","ETHUSD",1646836270504,4.91507,2734.8,2734.3,0.0010682]
["bitfinex","ETHUSD",1646836270700,4.91507,2734.8,2734.0,0.0010682]
["bitfinex","ETHUSD",1646836270701,5.91507,2734.8,2734.0,0.0010682]
["bitfinex","ETHUSD",1646836270900,1.445,2734.7,2733.7,0.15470956]
["bitfinex","ETHUSD",1646836271099,1.445,2734.7,2733.7,0.15364136]
["bitfinex","ETHUSD",1646836271300,1.82976,2734.6,2733.7,0.15364136]
["bitfinex","ETHUSD",1646836271608,1.21164775,2734.0,2733.7,0.15364136]
["bitfinex","ETHUSD",1646836271805,0.445,2733.9,2733.5,0.00426112]
["bitfinex","ETHUSD",1646836272006,6.0,2733.7,2732.1,7.36620942]
["bitfinex","ETHUSD",1646836272307,6.0,2733.7,2731.5,0.03815542]
["bitfinex","ETHUSD",1646836272308,0.2969,2732.6,2731.5,0.03815542]
["bitfinex","ETHUSD",1646836272506,0.2969,2732.6,2731.5,0.0615619]
["bitfinex","ETHUSD",1646836272507,0.19051247,2731.7,2731.5,0.0615619]
["bitfinex","ETHUSD",1646836272706,6.0615,2731.5,2731.3,3.0]
["bitfinex","ETHUSD",1646836272908,6.0615,2731.5,2731.3,0.09148728]
["bitfinex","ETHUSD",1646836272909,6.445,2731.4,2731.3,0.09148728]
["bitfinex","ETHUSD",1646836273304,6.0,2731.3,2730.2,1.00360933]
["bitfinex","ETHUSD",1646836273504,6.0,2731.3,2731.1,0.02548432]
["bitfinex","ETHUSD",1646836273505,0.445,2731.2,2731.1,0.02548432]
["bitfinex","ETHUSD",1646836274341,1.36101,2731.6,2731.1,0.02548432]
["bitfinex","ETHUSD",1646836274542,1.36101,2731.6,2731.0,0.04925234]
["bitfinex","ETHUSD",1646836274543,5.5,2731.5,2731.0,0.04925234]
["bitfinex","ETHUSD",1646836274742,6.5,2731.5,2731.0,0.07665362]
["bitfinex","ETHUSD",1646836275143,1.38731247,2731.7,2731.0,0.07270738]
["bitfinex","ETHUSD",1646836275343,0.445,2731.6,2731.0,0.57270738]
["bitfinex","ETHUSD",1646836275549,1.6153,2731.6,2731.1,0.30394615]
["bitfinex","ETHUSD",1646836275745,1.6153,2731.6,2731.3,3.0]
["bitfinex","ETHUSD",1646836275957,3.0,2731.5,2731.3,3.16248803]
["bitfinex","ETHUSD",1646836276144,1.6153,2731.6,2731.3,3.50226307]
["bitfinex","ETHUSD",1646836276145,1.1703,2731.6,2731.3,3.50226307]
["bitfinex","ETHUSD",1646836276347,0.91593,2731.5,2731.3,3.50226307]
["bitfinex","ETHUSD",1646836276549,0.19051247,2731.7,2731.4,0.024559]
["bitfinex","ETHUSD",1646836276751,1.0,2732.4,2731.5,3.3]
["bitfinex","ETHUSD",1646836276951,4.8,2733.0,2731.7,0.024658]
["bitfinex","ETHUSD",1646836276952,1.445,2732.8,2731.7,0.024658]
["bitfinex","ETHUSD",1646836277150,0.445,2732.9,2731.7,0.03959536]
["bitfinex","ETHUSD",1646836277348,0.1906085,2732.7,2732.2,1.1290555]
["bitfinex","ETHUSD",1646836277748,0.445,2732.9,2732.2,1.1290555]
["bitfinex","ETHUSD",1646836277749,0.445,2732.9,2732.2,0.17844181]
["bitfinex","ETHUSD",1646836277989,3.0,2732.7,2732.2,0.18238702]
["bitfinex","ETHUSD",1646836278192,3.0,2732.7,2732.2,0.14554974]
["bitfinex","ETHUSD",1646836278386,3.0,2732.7,2732.2,0.01710793]
["bitfinex","ETHUSD",1646836278792,3.0,2732.7,2732.2,1.21804502]
["bitfinex","ETHUSD",1646836278994,3.0,2732.7,2732.2,1.40052687]
["bitfinex","ETHUSD",1646836279191,3.0,2732.7,2732.3,0.00381195]
["bitfinex","ETHUSD",1646836279393,3.0,2732.7,2732.4,0.91538]
["bitfinex","ETHUSD",1646836279591,1.48764784,2733.1,2732.4,1.21538]
["bitfinex","ETHUSD",1646836279791,1.29708298,2733.1,2732.4,0.3]
["bitfinex","ETHUSD",1646836279994,5.24208298,2733.1,2732.4,0.3]
["bitfinex","ETHUSD",1646836280191,1.93262316,2733.1,2732.4,0.01316272]
["bitfinex","ETHUSD",1646836280492,1.93262316,2733.1,2732.6,0.00381169]
["bitfinex","ETHUSD",1646836281097,0.57220316,2733.1,2732.6,0.00381169]
["bitfinex","ETHUSD",1646836281293,0.57220316,2733.1,2732.6,0.20988863]
["bitfinex","ETHUSD",1646836281750,0.445,2733.0,2732.6,0.50988863]
["bitfinex","ETHUSD",1646836281952,1.83115,2732.9,2732.6,0.50988863]
["bitfinex","ETHUSD",1646836282148,0.445,2732.8,2732.6,0.50988863]
["bitfinex","ETHUSD",1646836282351,0.19054018,2733.1,2732.6,0.50988863]
["bitfinex","ETHUSD",1646836282554,1.445,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646836282555,1.0,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646836282752,0.01282481,2734.1,2733.0,0.029168]
["bitfinex","ETHUSD",1646836282753,4.28184778,2734.6,2733.1,6.3646]
["bitfinex","ETHUSD",1646836282954,4.28184778,2734.6,2734.3,0.024959]
["bitfinex","ETHUSD",1646836282955,3.28184778,2734.6,2734.3,0.024959]
["bitfinex","ETHUSD",1646836283150,3.0,2734.5,2734.3,0.024959]
["bitfinex","ETHUSD",1646836283552,3.0,2734.5,2734.4,0.024615]
["bitfinex","ETHUSD",1646836283750,3.0,2734.5,2734.1,1.82931]
["bitfinex","ETHUSD",1646836283950,3.0,2734.5,2734.0,0.79002313]
["bitfinex","ETHUSD",1646836283951,3.8987,2734.5,2734.0,0.79002313]
["bitfinex","ETHUSD",1646836284152,3.8987,2734.5,2734.3,0.00346867]
["bitfinex","ETHUSD",1646836284350,0.8987,2734.5,2734.3,0.00346867]
["bitfinex","ETHUSD",1646836284753,0.8987,2734.5,2733.9,0.01387676]
["bitfinex","ETHUSD",1646836284754,6.0,2734.3,2733.9,0.01387676]
["bitfinex","ETHUSD",1646836284956,3.5,2734.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646836285154,1.83072,2733.2,2732.5,0.024501]
["bitfinex","ETHUSD",1646836285391,2.98372,2733.2,2732.5,0.024519]
["bitfinex","ETHUSD",1646836285590,1.153,2733.2,2732.6,0.024662]
["bitfinex","ETHUSD",1646836285791,0.012251,2733.8,2732.9,1.71423644]
["bitfinex","ETHUSD",1646836285996,1.215,2734.0,2733.1,1.1894932]
["bitfinex","ETHUSD",1646836286191,1.215,2734.0,2733.1,2.1044632]
["bitfinex","ETHUSD",1646836286694,1.215,2734.0,2733.2,0.3]
["bitfinex","ETHUSD",1646836286695,3.0,2733.9,2733.2,0.3]
["bitfinex","ETHUSD",1646836286997,1.5,2734.1,2733.5,0.92209781]
["bitfinex","ETHUSD",1646836286998,0.5,2734.1,2733.5,0.92209781]
["bitfinex","ETHUSD",1646836287192,1.03257028,2734.8,2734.1,1.1412111]
["bitfinex","ETHUSD",1646836287395,0.91472,2734.8,2734.1,1.3098067]
["bitfinex","ETHUSD",1646836287794,0.91472,2734.8,2734.1,1.6098067]
["bitfinex","ETHUSD",1646836288194,0.91472,2734.8,2734.1,2.7502185]
["bitfinex","ETHUSD",1646836288600,0.91472,2734.8,2734.3,0.024699]
["bitfinex","ETHUSD",1646836288794,0.3,2735.0,2734.2,0.2743844]
["bitfinex","ETHUSD",1646836289002,0.13819997,2735.5,2734.2,4.1389844]
["bitfinex","ETHUSD",1646836289549,0.13819997,2735.5,2734.2,0.6389844]
["bitfinex","ETHUSD",1646836289949,0.91448,2735.5,2735.3,0.21885855]
["bitfinex","ETHUSD",1646836290149,2.21064555,2735.6,2735.3,0.024959]
["bitfinex","ETHUSD",1646836290150,0.38154555,2735.6,2735.3,0.024959]
["bitfinex","ETHUSD",1646836290647,0.38154555,2735.6,2735.1,0.024501]
["bitfinex","ETHUSD",1646836290849,0.38154555,2735.6,2734.9,0.024501]
["bitfinex","ETHUSD",1646836291252,5.21453213,2735.6,2734.9,0.024501]
["bitfinex","ETHUSD",1646836291647,5.21453213,2735.6,2734.3,0.00116052]
["bitfinex","ETHUSD",1646836291648,0.11785028,2735.5,2734.3,0.00116052]
["bitfinex","ETHUSD",1646836291852,0.11785028,2735.5,2734.4,0.024594]
["bitfinex","ETHUSD",1646836291853,3.0,2735.1,2734.4,0.024594]
["bitfinex","ETHUSD",1646836292051,1.84186213,2735.1,2734.4,0.024594]
["bitfinex","ETHUSD",1646836292253,2.95951463,2735.1,2734.2,0.17992501]
["bitfinex","ETHUSD",1646836292451,2.95951463,2735.1,2734.2,0.18270282]
["bitfinex","ETHUSD",1646836292452,1.83371708,2735.0,2734.2,0.18270282]
["bitfinex","ETHUSD",1646836292655,2.13371708,2735.0,2734.3,0.024637]
["bitfinex","ETHUSD",1646836292891,0.30393708,2735.0,2734.5,0.024781]
["bitfinex","ETHUSD",1646836293088,0.00393708,2735.0,2734.5,0.024781]
["bitfinex","ETHUSD",1646836293288,0.30393708,2735.0,2734.5,0.024781]
["bitfinex","ETHUSD",1646836293491,0.9147,2734.9,2734.5,0.024781]
["bitfinex","ETHUSD",1646836293689,0.9147,2734.9,2734.2,1.09343449]
["bitfinex","ETHUSD",1646836293690,2.08573714,2734.9,2734.2,0.18270269]
["bitfinex","ETHUSD",1646836293895,2.08573714,2734.9,2734.2,0.0039382]
["bitfinex","ETHUSD",1646836293896,2.20338964,2734.9,2734.2,0.0039382]
["bitfinex","ETHUSD",1646836294091,2.53073714,2734.9,2734.2,0.0039382]
["bitfinex","ETHUSD",1646836294291,4.53073714,2734.9,2734.2,0.0039382]
["bitfinex","ETHUSD",1646836294491,3.0,2734.3,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836294691,5.81672,2734.3,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836295194,5.81672,2734.3,2734.1,1.1412111]
["bitfinex","ETHUSD",1646836295591,1.9016,2734.3,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836295795,2.0,2734.4,2734.2,0.23596795]
["bitfinex","ETHUSD",1646836295997,2.0,2734.4,2734.2,0.21136595]
["bitfinex","ETHUSD",1646836296195,2.0,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836296196,4.0,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836296398,3.8279,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836296648,4.8279,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836297045,6.65777,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836297243,6.65777,2734.4,2734.1,1.64787383]
["bitfinex","ETHUSD",1646836297647,6.65777,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836297844,3.65777,2734.4,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836298549,2.82987,2734.4,2734.1,1.63640245]
["bitfinex","ETHUSD",1646836298747,1.91493,2734.5,2734.1,1.63640245]
["bitfinex","ETHUSD",1646836298949,1.0,2734.4,2734.1,1.63640245]
["bitfinex","ETHUSD",1646836299144,1.91493,2734.5,2734.1,1.61490125]
["bitfinex","ETHUSD",1646836299344,0.02558458,2734.3,2734.1,1.61096028]
["bitfinex","ETHUSD",1646836299544,0.02558458,2734.3,2734.1,1.61490128]
["bitfinex","ETHUSD",1646836300387,0.94050458,2734.3,2734.1,1.61490128]
["bitfinex","ETHUSD",1646836300590,0.94050458,2734.3,2734.1,1.61096028]
["bitfinex","ETHUSD",1646836300788,0.94050458,2734.3,2734.1,1.61490122]
["bitfinex","ETHUSD",1646836300987,0.94050458,2734.3,2734.2,0.024587]
["bitfinex","ETHUSD",1646836301593,0.94050458,2734.3,2734.1,1.44515204]
["bitfinex","ETHUSD",1646836301791,0.94050458,2734.3,2734.1,1.4412111]
["bitfinex","ETHUSD",1646836302193,0.94050458,2734.3,2734.1,1.44515207]
["bitfinex","ETHUSD",1646836302391,1.82830458,2734.3,2734.1,1.44515207]
["bitfinex","ETHUSD",1646836302594,1.82830458,2734.3,2734.1,0.30005207]
["bitfinex","ETHUSD",1646836302816,0.91515,2734.0,2733.7,0.2347135]
["bitfinex","ETHUSD",1646836302992,0.91515,2734.0,2733.7,0.21894755]
["bitfinex","ETHUSD",1646836303192,3.91515,2734.0,2733.7,0.2342407]
["bitfinex","ETHUSD",1646836303392,4.91515,2734.0,2733.7,0.01529315]
["bitfinex","ETHUSD",1646836303594,1.91515,2734.0,2733.7,0.01529315]
["bitfinex","ETHUSD",1646836303792,3.0,2733.9,2733.7,0.01529315]
["bitfinex","ETHUSD",1646836303996,6.04376126,2733.8,2733.0,1.83004]
["bitfinex","ETHUSD",1646836304256,6.04376126,2733.8,2732.9,0.00116052]
["bitfinex","ETHUSD",1646836304257,0.9715019,2733.7,2732.9,0.00116052]
["bitfinex","ETHUSD",1646836304448,0.04789588,2733.6,2732.7,0.00116052]
["bitfinex","ETHUSD",1646836304646,0.05628692,2733.4,2732.6,0.024501]
["bitfinex","ETHUSD",1646836304848,0.05628692,2733.4,2732.6,0.939871]
["bitfinex","ETHUSD",1646836305050,2.86719123,2733.7,2733.0,0.024889]
["bitfinex","ETHUSD",1646836305248,0.91513,2733.6,2733.3,0.027478]
["bitfinex","ETHUSD",1646836305447,0.91513,2733.6,2733.5,0.024748]
["bitfinex","ETHUSD",1646836305648,1.0,2734.1,2733.5,0.024748]
["bitfinex","ETHUSD",1646836305848,0.07127179,2734.3,2733.7,0.024718]
["bitfinex","ETHUSD",1646836306049,1.0,2734.2,2733.7,0.024718]
["bitfinex","ETHUSD",1646836306250,0.91502,2733.9,2733.7,0.024718]
["bitfinex","ETHUSD",1646836306451,0.07127179,2734.3,2733.8,0.0249]
["bitfinex","ETHUSD",1646836306452,0.02558458,2734.3,2733.8,0.0249]
["bitfinex","ETHUSD",1646836306649,0.02558458,2734.3,2734.1,0.02486]
["bitfinex","ETHUSD",1646836307056,0.02558458,2734.3,2733.8,0.0249]
["bitfinex","ETHUSD",1646836307252,1.06348458,2734.3,2733.8,0.0249]
["bitfinex","ETHUSD",1646836307452,0.05070337,2734.2,2733.8,0.0249]
["bitfinex","ETHUSD",1646836308095,0.029168,2733.9,2733.6,0.00394158]
["bitfinex","ETHUSD",1646836308293,0.04369784,2733.8,2733.6,0.00394158]
["bitfinex","ETHUSD",1646836308695,0.95909784,2733.8,2733.6,0.00394158]
["bitfinex","ETHUSD",1646836308894,0.05634603,2733.6,2732.6,0.00116052]
["bitfinex","ETHUSD",1646836309093,0.05634603,2733.6,2732.4,0.24722095]
["bitfinex","ETHUSD",1646836309293,0.19044845,2733.5,2732.9,0.01576948]
["bitfinex","ETHUSD",1646836309499,0.24116749,2733.5,2732.9,0.01576948]
["bitfinex","ETHUSD",1646836309895,0.04330157,2733.4,2732.9,0.01576948]
["bitfinex","ETHUSD",1646836310095,0.04330157,2733.4,2732.5,0.00116052]
["bitfinex","ETHUSD",1646836310096,0.0544177,2733.2,2732.5,0.00116052]
["bitfinex","ETHUSD",1646836310296,3.0,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836310496,0.7033,2733.0,2732.4,0.033972]
["bitfinex","ETHUSD",1646836310895,0.7033,2733.0,2732.4,0.3085679]
["bitfinex","ETHUSD",1646836311096,0.7033,2733.0,2732.4,2.1394179]
["bitfinex","ETHUSD",1646836311396,7.0,2733.3,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836311651,7.00152323,2733.3,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836312051,7.00152323,2733.3,2733.0,1.14241099]
["bitfinex","ETHUSD",1646836312052,0.04200958,2733.2,2733.0,1.14241099]
["bitfinex","ETHUSD",1646836312246,3.04903751,2733.1,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836312445,0.8193,2733.2,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836312648,1.0,2733.1,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836312845,0.8193,2733.2,2733.0,0.84241099]
["bitfinex","ETHUSD",1646836313246,0.8193,2733.2,2732.5,0.00116052]
["bitfinex","ETHUSD",1646836313247,0.11721885,2733.1,2732.5,0.00116052]
["bitfinex","ETHUSD",1646836313448,0.11721885,2733.1,2732.4,0.333972]
["bitfinex","ETHUSD",1646836313449,0.026606,2732.9,2732.4,0.333972]
["bitfinex","ETHUSD",1646836313646,3.0,2732.5,2732.4,0.033972]
["bitfinex","ETHUSD",1646836313847,3.9869,2732.5,2732.4,0.033972]
["bitfinex","ETHUSD",1646836314047,0.9869,2732.5,2732.4,0.033972]
["bitfinex","ETHUSD",1646836314246,3.0,2732.9,2732.4,0.033972]
["bitfinex","ETHUSD",1646836314447,2.74715,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836314848,6.74715,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836315248,6.74715,2732.8,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836315492,0.91546,2732.7,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836316095,3.74715,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836316497,3.74715,2732.8,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836316698,3.74715,2732.8,2732.5,0.09436307]
["bitfinex","ETHUSD",1646836316899,0.91546,2732.7,2732.5,0.09436307]
["bitfinex","ETHUSD",1646836317101,6.74715,2732.8,2732.5,0.09436307]
["bitfinex","ETHUSD",1646836317304,6.74715,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836317500,3.74715,2732.8,2732.4,0.033972]
["bitfinex","ETHUSD",1646836317700,3.0,2732.6,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836318001,2.83081,2733.2,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836318201,0.00394117,2733.3,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836318404,0.024501,2733.8,2732.5,0.00394236]
["bitfinex","ETHUSD",1646836318405,0.3646,2734.2,2732.7,0.0729794]
["bitfinex","ETHUSD",1646836318607,1.0,2734.5,2734.4,1.16446822]
["bitfinex","ETHUSD",1646836318805,1.0,2734.5,2734.4,1.32615226]
["bitfinex","ETHUSD",1646836319003,0.3,2735.0,2734.5,0.07529899]
["bitfinex","ETHUSD",1646836319004,0.91473,2734.9,2734.5,0.07529899]
["bitfinex","ETHUSD",1646836319269,1.0,2735.3,2734.6,3.5]
["bitfinex","ETHUSD",1646836319453,1.0,2735.3,2734.7,0.34599352]
["bitfinex","ETHUSD",1646836319657,0.89224276,2735.7,2735.0,0.91434]
["bitfinex","ETHUSD",1646836319864,1.80523903,2736.2,2734.9,1.82868]
["bitfinex","ETHUSD",1646836319865,0.89224276,2736.3,2734.9,0.33623095]
["bitfinex","ETHUSD",1646836320060,0.91431,2736.1,2735.0,0.07343721]
["bitfinex","ETHUSD",1646836320356,0.91431,2736.1,2735.6,0.07237214]
["bitfinex","ETHUSD",1646836320556,0.91431,2736.1,2735.6,0.34665784]
["bitfinex","ETHUSD",1646836320759,2.72083276,2736.4,2735.6,0.34665784]
["bitfinex","ETHUSD",1646836320962,0.89224276,2736.6,2735.7,0.073289]
["bitfinex","ETHUSD",1646836321657,0.89224276,2736.7,2735.7,0.073289]
["bitfinex","ETHUSD",1646836321860,0.89224276,2736.6,2735.7,1.19079827]
["bitfinex","ETHUSD",1646836322162,1.89224276,2736.7,2735.8,0.63139026]
["bitfinex","ETHUSD",1646836322365,1.89224276,2736.7,2735.9,0.08924234]
["bitfinex","ETHUSD",1646836322366,0.91412,2736.6,2735.9,0.08924234]
["bitfinex","ETHUSD",1646836322565,0.91412,2736.6,2735.9,0.24820344]
["bitfinex","ETHUSD",1646836323506,0.91412,2736.6,2736.0,0.2742551]
["bitfinex","ETHUSD",1646836323705,0.00378225,2736.4,2736.1,0.3646]
["bitfinex","ETHUSD",1646836323900,0.89224276,2737.1,2736.2,0.28538594]
["bitfinex","ETHUSD",1646836324100,2.72025276,2737.2,2736.2,1.19938594]
["bitfinex","ETHUSD",1646836324300,0.11721885,2737.0,2736.5,0.08976295]
["bitfinex","ETHUSD",1646836324501,0.41721885,2737.0,2736.5,0.08976295]
["bitfinex","ETHUSD",1646836324703,0.91403,2736.8,2736.5,0.08976295]
["bitfinex","ETHUSD",1646836324907,0.91403,2736.8,2736.5,0.38976295]
["bitfinex","ETHUSD",1646836325199,1.91403,2736.8,2736.5,0.38976295]
["bitfinex","ETHUSD",1646836325401,1.0,2736.9,2736.6,0.19354018]
["bitfinex","ETHUSD",1646836325800,1.85088144,2737.6,2736.6,0.2799076]
["bitfinex","ETHUSD",1646836326201,0.91395,2737.1,2736.6,0.19354018]
["bitfinex","ETHUSD",1646836326401,0.91395,2737.1,2736.1,0.08356064]
["bitfinex","ETHUSD",1646836326637,0.91395,2737.1,2736.5,1.01895925]
["bitfinex","ETHUSD",1646836326845,0.95453642,2737.6,2736.7,0.17234644]
["bitfinex","ETHUSD",1646836327047,1.3,2738.0,2736.8,0.08109949]
["bitfinex","ETHUSD",1646836327048,0.89634502,2737.9,2736.8,0.08109949]
["bitfinex","ETHUSD",1646836327247,2.27749746,2738.2,2737.1,0.3646]
["bitfinex","ETHUSD",1646836327446,2.27749746,2738.2,2737.3,0.3646]
["bitfinex","ETHUSD",1646836327447,0.38115244,2738.2,2737.3,0.3646]
["bitfinex","ETHUSD",1646836327644,0.38115244,2738.2,2737.4,3.5]
["bitfinex","ETHUSD",1646836327844,0.38115244,2738.2,2738.0,1.2171755]
["bitfinex","ETHUSD",1646836328043,0.97839959,2739.1,2738.1,0.08355248]
["bitfinex","ETHUSD",1646836328245,3.0,2739.1,2738.1,0.08355248]
["bitfinex","ETHUSD",1646836328444,3.0,2739.1,2738.2,0.07701518]
["bitfinex","ETHUSD",1646836328445,0.38104304,2739.0,2738.2,0.07701518]
["bitfinex","ETHUSD",1646836328646,0.00607252,2738.6,2738.2,0.07701518]
["bitfinex","ETHUSD",1646836328847,0.00607252,2738.6,2738.2,1.90316518]
["bitfinex","ETHUSD",1646836329044,0.00607252,2738.6,2738.5,1.23436005]
["bitfinex","ETHUSD",1646836329246,0.00607252,2738.6,2738.5,1.38793597]
["bitfinex","ETHUSD",1646836329451,1.89634502,2740.2,2738.7,0.91294]
["bitfinex","ETHUSD",1646836329648,1.89634502,2740.2,2738.9,0.08250482]
["bitfinex","ETHUSD",1646836329649,1.0,2740.2,2738.9,0.08250482]
["bitfinex","ETHUSD",1646836329846,1.84995262,2740.6,2738.9,0.08250482]
["bitfinex","ETHUSD",1646836330052,0.89634502,2740.7,2739.3,0.01272051]
["bitfinex","ETHUSD",1646836330247,1.80523903,2741.2,2739.3,0.01272051]
["bitfinex","ETHUSD",1646836330248,0.89634502,2741.1,2739.6,0.91264]
["bitfinex","ETHUSD",1646836330497,1.89634502,2741.3,2739.7,0.37416704]
["bitfinex","ETHUSD",1646836330690,0.89634502,2741.3,2739.7,0.37416704]
["bitfinex","ETHUSD",1646836330900,0.524501,2741.4,2739.7,0.07416704]
["bitfinex","ETHUSD",1646836331091,1.0,2741.3,2739.7,0.07416704]
["bitfinex","ETHUSD",1646836331292,1.0,2741.3,2740.2,0.07618551]
["bitfinex","ETHUSD",1646836331493,1.18898175,2741.2,2740.2,0.07618551]
["bitfinex","ETHUSD",1646836331697,1.18898175,2741.2,2740.1,0.1798709]
["bitfinex","ETHUSD",1646836331698,0.029168,2740.7,2740.1,0.1798709]
["bitfinex","ETHUSD",1646836331899,0.029168,2740.7,2740.0,0.45502815]
["bitfinex","ETHUSD",1646836332096,0.11659175,2740.6,2739.8,0.07261906]
["bitfinex","ETHUSD",1646836332296,1.0,2740.3,2739.8,0.16127062]
["bitfinex","ETHUSD",1646836332499,1.0,2740.3,2739.0,3.78356833]
["bitfinex","ETHUSD",1646836332701,1.0,2740.4,2739.1,0.07229695]
["bitfinex","ETHUSD",1646836333102,0.11659175,2741.0,2739.9,6.0755496]
["bitfinex","ETHUSD",1646836333299,1.0,2741.7,2740.4,0.01298994]
["bitfinex","ETHUSD",1646836333508,2.3538706,2742.0,2741.4,0.029168]
["bitfinex","ETHUSD",1646836333509,1.15752558,2742.0,2741.4,0.029168]
["bitfinex","ETHUSD",1646836333702,1.15752558,2742.0,2741.8,0.029168]
["bitfinex","ETHUSD",1646836333703,0.0139844,2742.0,2741.8,0.029168]
["bitfinex","ETHUSD",1646836334747,0.0179188,2742.0,2741.6,0.4189584]
["bitfinex","ETHUSD",1646836334948,0.0179188,2742.0,2741.9,0.024603]
["bitfinex","ETHUSD",1646836335147,0.0179188,2742.0,2741.6,0.4189584]
["bitfinex","ETHUSD",1646836335454,0.0139844,2742.0,2741.8,0.02473]
["bitfinex","ETHUSD",1646836335655,0.03172104,2742.5,2741.9,6.0]
["bitfinex","ETHUSD",1646836335852,0.03172104,2742.5,2742.3,0.029168]
["bitfinex","ETHUSD",1646836335853,0.02891734,2742.5,2742.3,0.029168]
["bitfinex","ETHUSD",1646836336052,0.00803504,2742.7,2742.4,6.18303965]
["bitfinex","ETHUSD",1646836336248,0.01607008,2742.7,2742.5,1.87371182]
["bitfinex","ETHUSD",1646836336648,0.01607008,2742.7,2742.5,3.08532182]
["bitfinex","ETHUSD",1646836336849,0.01607008,2742.7,2742.5,3.38532182]
["bitfinex","ETHUSD",1646836337251,0.01607008,2742.7,2742.5,0.629168]
["bitfinex","ETHUSD",1646836337449,0.01607008,2742.7,2742.5,0.6]
["bitfinex","ETHUSD",1646836337653,7.008e-05,2742.7,2742.6,0.024599]
["bitfinex","ETHUSD",1646836337904,0.02500912,2743.0,2742.7,5.0]
["bitfinex","ETHUSD",1646836338101,0.03214968,2742.9,2742.8,0.029168]
["bitfinex","ETHUSD",1646836338497,0.03214968,2742.9,2742.7,0.19055609]
["bitfinex","ETHUSD",1646836338694,0.03214968,2742.9,2742.8,0.024528]
["bitfinex","ETHUSD",1646836339094,0.03214968,2742.9,2742.8,0.02456]
["bitfinex","ETHUSD",1646836339693,0.03214968,2742.9,2742.7,0.19055609]
["bitfinex","ETHUSD",1646836339897,4.968e-05,2742.9,2742.8,0.024591]
["bitfinex","ETHUSD",1646836340100,0.02651554,2743.0,2742.9,5.0]
["bitfinex","ETHUSD",1646836340294,0.02500912,2743.0,2742.9,0.329168]
["bitfinex","ETHUSD",1646836340502,0.02760228,2743.2,2743.0,3.5]
["bitfinex","ETHUSD",1646836340714,0.02760228,2743.2,2743.1,0.029168]
["bitfinex","ETHUSD",1646836340904,0.02037377,2743.5,2743.2,6.66641297]
["bitfinex","ETHUSD",1646836341102,0.02037377,2743.5,2743.3,0.029168]
["bitfinex","ETHUSD",1646836341304,0.04092648,2743.3,2743.2,0.46412175]
["bitfinex","ETHUSD",1646836341500,0.04092648,2743.3,2743.2,0.16412175]
["bitfinex","ETHUSD",1646836341748,0.04092648,2743.3,2742.4,0.024501]
["bitfinex","ETHUSD",1646836342149,0.04035806,2743.2,2742.4,0.024501]
["bitfinex","ETHUSD",1646836342352,0.04035806,2743.2,2742.2,0.2736015]
["bitfinex","ETHUSD",1646836342551,3.5,2743.2,2742.1,0.18541319]
["bitfinex","ETHUSD",1646836342753,1.16118773,2743.1,2742.1,0.18541319]
["bitfinex","ETHUSD",1646836342950,3.05383531,2743.0,2742.1,0.18541319]
["bitfinex","ETHUSD",1646836343151,3.41534249,2743.0,2742.1,0.18541319]
["bitfinex","ETHUSD",1646836343356,4.41534249,2743.0,2742.1,0.18541319]
["bitfinex","ETHUSD",1646836343552,0.11534249,2743.0,2742.1,0.20997119]
["bitfinex","ETHUSD",1646836343750,0.11534249,2743.0,2742.5,0.02486]
["bitfinex","ETHUSD",1646836343751,1.11534249,2743.0,2742.5,0.02486]
["bitfinex","ETHUSD",1646836343952,0.004602,2743.2,2742.3,0.024712]
["bitfinex","ETHUSD",1646836344251,0.004602,2743.2,2742.5,1.23315103]
["bitfinex","ETHUSD",1646836344555,0.004602,2743.2,2742.1,0.48541319]
["bitfinex","ETHUSD",1646836344556,0.0287703,2743.1,2742.1,0.48541319]
["bitfinex","ETHUSD",1646836344853,0.82564046,2742.9,2742.1,0.48541319]
["bitfinex","ETHUSD",1646836345252,0.8222584,2743.0,2742.2,6.0]
["bitfinex","ETHUSD",1646836345500,2.19591478,2743.4,2742.8,0.024959]
["bitfinex","ETHUSD",1646836345697,2.10715516,2743.4,2743.2,0.024905]
["bitfinex","ETHUSD",1646836345903,1.9562423,2745.0,2743.5,6.0245]
["bitfinex","ETHUSD",1646836346097,1.9562423,2745.0,2743.8,0.024844]
["bitfinex","ETHUSD",1646836346098,0.0323024,2743.9,2743.8,0.024844]
["bitfinex","ETHUSD",1646836346297,0.04424872,2744.1,2743.9,6.0322]
["bitfinex","ETHUSD",1646836346499,0.03934944,2744.6,2744.1,6.07138156]
["bitfinex","ETHUSD",1646836346699,0.03934944,2744.6,2744.2,3.2797527]
["bitfinex","ETHUSD",1646836346700,0.0712048,2744.6,2744.2,3.2797527]
["bitfinex","ETHUSD",1646836346899,0.0712048,2744.6,2744.4,0.08738378]
["bitfinex","ETHUSD",1646836347199,1.00430616,2745.0,2744.6,1.822]
["bitfinex","ETHUSD",1646836347200,0.00430616,2745.0,2744.6,1.822]
["bitfinex","ETHUSD",1646836347401,0.00430616,2745.0,2744.8,0.0719452]
["bitfinex","ETHUSD",1646836347800,0.01029076,2745.0,2744.8,1.08070376]
["bitfinex","ETHUSD",1646836348201,0.01029076,2745.0,2744.8,0.3719452]
["bitfinex","ETHUSD",1646836348406,0.01029076,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1646836348600,0.92168076,2745.0,2744.1,0.3]
["bitfinex","ETHUSD",1646836348801,0.00430616,2745.0,2744.4,0.5467002]
["bitfinex","ETHUSD",1646836349001,0.00430616,2745.0,2744.6,0.08102219]
["bitfinex","ETHUSD",1646836349253,0.00825176,2745.0,2744.6,0.08102219]
["bitfinex","ETHUSD",1646836350057,0.05312512,2745.6,2744.7,6.0]
["bitfinex","ETHUSD",1646836350269,0.05312512,2745.6,2745.0,0.08756746]
["bitfinex","ETHUSD",1646836350270,0.01578037,2745.3,2745.0,0.08756746]
["bitfinex","ETHUSD",1646836350455,0.01578037,2745.3,2745.1,0.07937356]
["bitfinex","ETHUSD",1646836350657,0.09416832,2745.6,2745.3,0.07748089]
["bitfinex","ETHUSD",1646836351459,0.09416832,2745.6,2745.5,0.07137769]
["bitfinex","ETHUSD",1646836353016,0.09416832,2745.6,2744.8,0.58734056]
["bitfinex","ETHUSD",1646836353216,0.09416832,2745.6,2744.9,0.98336042]
["bitfinex","ETHUSD",1646836353418,0.09416832,2745.6,2745.0,0.08191179]
["bitfinex","ETHUSD",1646836354017,0.00395936,2745.4,2745.0,0.08191179]
["bitfinex","ETHUSD",1646836354217,0.00395936,2745.4,2744.8,1.7293079]
["bitfinex","ETHUSD",1646836354423,0.025292,2745.1,2744.8,1.7293079]
["bitfinex","ETHUSD",1646836354618,0.445,2745.0,2744.8,1.20135362]
["bitfinex","ETHUSD",1646836355122,0.445,2745.0,2744.8,6.023e-05]
["bitfinex","ETHUSD",1646836355123,3.5,2744.9,2744.8,6.023e-05]
["bitfinex","ETHUSD",1646836355420,3.445,2744.9,2744.0,2.83095308]
["bitfinex","ETHUSD",1646836355619,0.01722464,2745.0,2744.1,0.08829409]
["bitfinex","ETHUSD",1646836356650,0.01722464,2745.0,2743.9,1.82292]
["bitfinex","ETHUSD",1646836356651,0.01722464,2745.0,2744.4,0.07521135]
["bitfinex","ETHUSD",1646836356851,0.02483451,2745.3,2744.7,6.0]
["bitfinex","ETHUSD",1646836357050,0.02483451,2745.3,2744.8,0.07264586]
["bitfinex","ETHUSD",1646836357051,0.03444928,2745.0,2744.8,0.07264586]
["bitfinex","ETHUSD",1646836357649,4.928e-05,2745.0,2744.8,0.07264586]
["bitfinex","ETHUSD",1646836358463,4.928e-05,2745.0,2744.8,0.23328692]
["bitfinex","ETHUSD",1646836359954,4.928e-05,2745.0,2744.8,0.23089118]
["bitfinex","ETHUSD",1646836360255,4.928e-05,2745.0,2744.1,0.91138]
["bitfinex","ETHUSD",1646836360256,4.928e-05,2745.0,2744.2,0.08516668]
["bitfinex","ETHUSD",1646836360509,0.445,2744.9,2744.1,0.19698656]
["bitfinex","ETHUSD",1646836360711,0.445,2744.9,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836360908,1.35658,2744.9,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836361111,1.82321,2744.8,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836361311,2.26821,2744.8,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836361714,2.261436,2744.8,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836361912,0.9116,2744.9,2744.8,0.08426966]
["bitfinex","ETHUSD",1646836362110,4.928e-05,2745.0,2744.8,0.08426966]
["bitfinex","ETHUSD",1646836362111,1.00004928,2745.0,2744.8,0.08426966]
["bitfinex","ETHUSD",1646836362311,4.928e-05,2745.0,2744.8,0.08426966]
["bitfinex","ETHUSD",1646836362711,4.928e-05,2745.0,2744.7,0.46165245]
["bitfinex","ETHUSD",1646836362712,4.928e-05,2745.0,2744.7,0.16165245]
["bitfinex","ETHUSD",1646836362912,0.91139928,2745.0,2744.7,0.46165245]
["bitfinex","ETHUSD",1646836363115,3.5,2744.9,2743.5,0.08498739]
["bitfinex","ETHUSD",1646836363313,3.5,2744.9,2743.5,0.27444494]
["bitfinex","ETHUSD",1646836363314,0.025367,2744.5,2743.5,0.27444494]
["bitfinex","ETHUSD",1646836363515,1.82354,2744.3,2743.5,0.18945755]
["bitfinex","ETHUSD",1646836363713,2.26854,2744.3,2742.6,0.54647796]
["bitfinex","ETHUSD",1646836363913,0.36561595,2744.2,2742.7,0.07159835]
["bitfinex","ETHUSD",1646836364180,0.36561595,2744.2,2743.2,2.01375276]
["bitfinex","ETHUSD",1646836364181,0.91278595,2744.2,2743.2,2.01375276]
["bitfinex","ETHUSD",1646836364369,0.445,2744.3,2743.2,2.01375276]
["bitfinex","ETHUSD",1646836364571,0.445,2744.3,2743.3,0.08882489]
["bitfinex","ETHUSD",1646836364768,0.445,2744.3,2743.3,0.09259111]
["bitfinex","ETHUSD",1646836365170,3.5,2744.2,2743.3,1.82696622]
["bitfinex","ETHUSD",1646836365370,1.0,2744.4,2743.4,0.07177006]
["bitfinex","ETHUSD",1646836365568,1.0,2744.4,2743.5,0.91149]
["bitfinex","ETHUSD",1646836365770,1.44601595,2744.6,2743.7,0.0774458]
["bitfinex","ETHUSD",1646836366072,1.445,2744.6,2743.7,0.0774458]
["bitfinex","ETHUSD",1646836366272,0.445,2744.6,2743.7,0.0774458]
["bitfinex","ETHUSD",1646836366472,0.91152,2744.4,2743.7,0.0774458]
["bitfinex","ETHUSD",1646836367083,0.91152,2744.4,2744.0,0.00376564]
["bitfinex","ETHUSD",1646836367281,2.82305,2744.7,2744.0,0.00376564]
["bitfinex","ETHUSD",1646836367476,2.82305,2744.7,2744.0,0.08825794]
["bitfinex","ETHUSD",1646836367679,1.82305,2744.7,2744.0,0.08825794]
["bitfinex","ETHUSD",1646836367899,1.82305,2744.7,2744.0,0.58825794]
["bitfinex","ETHUSD",1646836367900,0.025799,2744.5,2744.0,0.58825794]
["bitfinex","ETHUSD",1646836368099,0.025799,2744.5,2744.0,0.3844923]
["bitfinex","ETHUSD",1646836368302,0.025799,2744.5,2744.2,0.00371759]
["bitfinex","ETHUSD",1646836368500,0.445,2744.4,2744.2,0.00371759]
["bitfinex","ETHUSD",1646836368700,3.5,2744.3,2744.2,0.00371759]
["bitfinex","ETHUSD",1646836368899,3.945,2744.3,2744.2,0.00371759]
["bitfinex","ETHUSD",1646836369104,3.945,2744.3,2742.9,0.23532587]
["bitfinex","ETHUSD",1646836369105,6.0,2744.2,2742.9,0.23532587]
["bitfinex","ETHUSD",1646836369306,0.027898,2743.5,2742.9,0.23532587]
["bitfinex","ETHUSD",1646836369500,1.508598,2743.5,2742.9,0.23532587]
["bitfinex","ETHUSD",1646836370100,0.91193,2743.4,2742.9,0.23532587]
["bitfinex","ETHUSD",1646836370300,0.91193,2743.4,2743.0,0.07065764]
["bitfinex","ETHUSD",1646836370504,0.027898,2743.5,2743.0,0.07065764]
["bitfinex","ETHUSD",1646836370707,0.027898,2743.5,2743.0,0.37065764]
["bitfinex","ETHUSD",1646836370905,4.50101595,2743.9,2743.0,0.37065764]
["bitfinex","ETHUSD",1646836371103,1.0,2743.8,2743.0,0.37065764]
["bitfinex","ETHUSD",1646836371305,3.5,2743.8,2743.0,0.37065764]
["bitfinex","ETHUSD",1646836371656,0.91178,2743.7,2743.2,0.07928952]
["bitfinex","ETHUSD",1646836371853,3.5,2743.9,2743.4,0.08112559]
["bitfinex","ETHUSD",1646836372049,3.27011595,2744.0,2743.4,0.08112559]
["bitfinex","ETHUSD",1646836372250,3.5,2743.9,2743.4,0.08112559]
["bitfinex","ETHUSD",1646836372451,4.41168,2743.9,2743.4,0.08112559]
["bitfinex","ETHUSD",1646836372652,5.41168,2743.9,2743.3,0.20928637]
["bitfinex","ETHUSD",1646836372851,0.445,2743.8,2743.4,0.08680555]
["bitfinex","ETHUSD",1646836373052,5.32414,2743.7,2743.3,0.50704107]
["bitfinex","ETHUSD",1646836373252,5.32414,2743.7,2743.5,0.00372417]
["bitfinex","ETHUSD",1646836373253,9.76914,2743.7,2743.5,0.00372417]
["bitfinex","ETHUSD",1646836373451,4.437148,2743.6,2743.5,0.00372417]
["bitfinex","ETHUSD",1646836373654,4.882148,2743.6,2743.3,0.50704107]
["bitfinex","ETHUSD",1646836373854,6.0,2743.5,2743.3,0.50704107]
["bitfinex","ETHUSD",1646836374253,7.0,2743.5,2743.3,0.50704107]
["bitfinex","ETHUSD",1646836374657,3.5,2743.4,2743.3,0.50704107]
["bitfinex","ETHUSD",1646836374853,0.91217,2743.3,2742.9,0.26598106]
["bitfinex","ETHUSD",1646836375054,3.945,2743.2,2742.9,0.26598106]
["bitfinex","ETHUSD",1646836375499,4.945,2743.2,2742.8,0.5]
["bitfinex","ETHUSD",1646836375701,5.945,2743.2,2742.1,0.18009763]
["bitfinex","ETHUSD",1646836375902,0.91234,2742.9,2742.1,0.18009763]
["bitfinex","ETHUSD",1646836376101,3.945,2742.8,2741.6,0.0829103]
["bitfinex","ETHUSD",1646836376302,4.334414,2742.8,2741.4,0.012251]
["bitfinex","ETHUSD",1646836376601,5.334414,2742.8,2741.4,0.012251]
["bitfinex","ETHUSD",1646836377007,5.3096,2742.8,2741.4,1.82446]
["bitfinex","ETHUSD",1646836377203,5.3096,2742.8,2742.6,0.0016]
["bitfinex","ETHUSD",1646836377204,5.8573,2742.8,2742.6,0.0016]
["bitfinex","ETHUSD",1646836377402,3.5,2742.7,2741.6,0.07248454]
["bitfinex","ETHUSD",1646836377602,1.82457,2742.5,2741.6,0.07248454]
["bitfinex","ETHUSD",1646836377804,3.5,2742.4,2741.6,0.07248454]
["bitfinex","ETHUSD",1646836378003,2.26957,2742.5,2741.7,0.91226]
["bitfinex","ETHUSD",1646836378205,2.26957,2742.5,2741.9,0.08933845]
["bitfinex","ETHUSD",1646836378504,0.91229,2742.4,2741.9,0.08933845]
["bitfinex","ETHUSD",1646836379152,0.91229,2742.4,2742.0,1.22265724]
["bitfinex","ETHUSD",1646836379344,0.91229,2742.4,2742.1,0.08467479]
["bitfinex","ETHUSD",1646836379553,0.30101595,2743.0,2742.1,0.08467479]
["bitfinex","ETHUSD",1646836379746,0.00101595,2743.2,2742.1,0.08467479]
["bitfinex","ETHUSD",1646836379945,0.00101595,2743.3,2742.1,0.08467479]
["bitfinex","ETHUSD",1646836380145,3.0,2743.4,2742.1,0.08467479]
["bitfinex","ETHUSD",1646836380444,0.38192142,2743.5,2742.8,0.91191]
["bitfinex","ETHUSD",1646836380651,0.38192142,2743.5,2742.9,0.08537059]
["bitfinex","ETHUSD",1646836380652,0.91194,2743.2,2742.9,0.08537059]
["bitfinex","ETHUSD",1646836381452,0.91194,2743.2,2742.7,1.84694052]
["bitfinex","ETHUSD",1646836381453,0.91194,2743.2,2742.7,0.49522573]
["bitfinex","ETHUSD",1646836381655,0.91194,2743.2,2742.9,0.00396482]
["bitfinex","ETHUSD",1646836381855,0.91183,2743.5,2742.9,0.00396482]
["bitfinex","ETHUSD",1646836382057,0.9532648,2743.8,2742.9,0.00396482]
["bitfinex","ETHUSD",1646836382252,3.5,2744.2,2742.9,0.00396482]
["bitfinex","ETHUSD",1646836382253,0.00101595,2744.1,2742.9,0.00396482]
["bitfinex","ETHUSD",1646836382457,0.00101595,2744.3,2743.4,1.09498884]
["bitfinex","ETHUSD",1646836382660,1.8234,2744.1,2743.5,0.08232926]
["bitfinex","ETHUSD",1646836382904,0.19033042,2744.4,2743.5,0.08232926]
["bitfinex","ETHUSD",1646836383110,0.01686678,2744.5,2743.6,0.07208204]
["bitfinex","ETHUSD",1646836383307,0.01585083,2744.5,2743.6,0.07208204]
["bitfinex","ETHUSD",1646836383717,0.00101595,2744.8,2744.1,1.17460273]
["bitfinex","ETHUSD",1646836383914,0.00101595,2745.1,2744.2,0.07196578]
["bitfinex","ETHUSD",1646836384108,0.0191458,2744.6,2744.2,0.07196578]
["bitfinex","ETHUSD",1646836384907,0.36561595,2745.1,2744.2,0.07196578]
["bitfinex","ETHUSD",1646836385108,1.82296,2744.8,2744.2,0.07196578]
["bitfinex","ETHUSD",1646836385308,0.00148613,2744.6,2744.2,0.07196578]
["bitfinex","ETHUSD",1646836385712,0.00148613,2744.6,2744.3,0.25873393]
["bitfinex","ETHUSD",1646836385909,0.00148613,2744.6,2744.3,0.16839962]
["bitfinex","ETHUSD",1646836386109,1.82296,2744.8,2744.0,0.07285751]
["bitfinex","ETHUSD",1646836386308,0.91135,2744.9,2744.0,0.07285751]
["bitfinex","ETHUSD",1646836386508,0.00148616,2744.6,2744.0,0.07285751]
["bitfinex","ETHUSD",1646836387151,0.00148616,2744.6,2744.3,0.99921451]
["bitfinex","ETHUSD",1646836387457,0.00101595,2745.1,2744.5,0.0697208]
["bitfinex","ETHUSD",1646836387654,0.00396577,2744.6,2744.5,0.0697208]
["bitfinex","ETHUSD",1646836388554,0.01586164,2744.8,2744.5,0.0697208]
["bitfinex","ETHUSD",1646836388755,0.89317969,2745.2,2744.6,0.07938046]
["bitfinex","ETHUSD",1646836388953,0.00396578,2744.7,2744.6,0.25426536]
["bitfinex","ETHUSD",1646836389553,0.00396578,2744.7,2743.8,0.0016]
["bitfinex","ETHUSD",1646836389757,3.5,2744.8,2744.7,0.18645999]
["bitfinex","ETHUSD",1646836389956,0.91768069,2745.0,2743.8,0.0016]
["bitfinex","ETHUSD",1646836389957,0.324501,2745.0,2743.8,0.0016]
["bitfinex","ETHUSD",1646836390155,1.00383532,2744.8,2744.1,0.91157]
["bitfinex","ETHUSD",1646836390416,0.00383532,2744.8,2744.2,0.08825402]
["bitfinex","ETHUSD",1646836391013,4.824501,2745.0,2744.2,0.08825402]
["bitfinex","ETHUSD",1646836391213,0.91540546,2744.6,2744.2,0.08825402]
["bitfinex","ETHUSD",1646836391412,3.5,2744.5,2744.1,0.18555119]
["bitfinex","ETHUSD",1646836391816,4.5,2744.5,2744.1,0.18555119]
["bitfinex","ETHUSD",1646836392728,0.445,2744.4,2742.9,0.0038378]
["bitfinex","ETHUSD",1646836392923,0.445,2744.4,2743.3,1.82353]
["bitfinex","ETHUSD",1646836392924,0.91186,2744.1,2743.3,1.82353]
["bitfinex","ETHUSD",1646836393119,0.027998,2743.9,2742.9,0.0038378]
["bitfinex","ETHUSD",1646836393418,0.445,2743.8,2742.9,0.0038378]
["bitfinex","ETHUSD",1646836393618,0.05238893,2743.7,2742.9,0.0038378]
["bitfinex","ETHUSD",1646836393819,0.445,2743.6,2742.9,0.00396792]
["bitfinex","ETHUSD",1646836394019,0.445,2743.6,2743.0,1.8237]
["bitfinex","ETHUSD",1646836394020,1.35694,2743.6,2743.0,1.8237]
["bitfinex","ETHUSD",1646836394249,0.91194,2743.6,2743.0,2.1237]
["bitfinex","ETHUSD",1646836394548,0.91194,2743.6,2743.1,0.17781713]
["bitfinex","ETHUSD",1646836395151,0.91194,2743.6,2743.2,0.91173]
["bitfinex","ETHUSD",1646836395354,3.5,2743.5,2742.9,0.0039677]
["bitfinex","ETHUSD",1646836395553,0.026752,2743.3,2742.9,0.0039677]
["bitfinex","ETHUSD",1646836395749,0.445,2743.2,2742.9,0.0039677]
["bitfinex","ETHUSD",1646836395951,0.04863703,2743.1,2742.9,0.0039677]
["bitfinex","ETHUSD",1646836396149,1.0,2743.3,2742.9,0.91582373]
["bitfinex","ETHUSD",1646836396351,0.04261742,2743.5,2742.9,0.91582373]
["bitfinex","ETHUSD",1646836396550,0.04261742,2743.5,2743.0,0.18669365]
["bitfinex","ETHUSD",1646836396752,0.91184,2743.4,2743.0,0.48669365]
["bitfinex","ETHUSD",1646836397757,0.91184,2743.4,2742.9,2.14955755]
["bitfinex","ETHUSD",1646836397758,3.945,2743.3,2742.9,1.23756755]
["bitfinex","ETHUSD",1646836398006,0.04442189,2743.2,2742.9,0.00361744]
["bitfinex","ETHUSD",1646836398200,0.91243,2743.1,2742.9,0.00361744]
["bitfinex","ETHUSD",1646836398499,0.91243,2743.1,2741.4,0.52295524]
["bitfinex","ETHUSD",1646836398500,6.04346137,2743.0,2741.4,0.52295524]
["bitfinex","ETHUSD",1646836398701,0.3,2742.0,2741.5,0.08696152]
["bitfinex","ETHUSD",1646836398900,0.024501,2742.6,2742.4,1.82404]
["bitfinex","ETHUSD",1646836399099,1.0,2742.9,2742.4,1.82404]
["bitfinex","ETHUSD",1646836399299,7.3,2743.0,2742.5,0.08952401]
["bitfinex","ETHUSD",1646836399506,7.3,2743.0,2742.5,1.00164401]
["bitfinex","ETHUSD",1646836400001,7.0,2743.0,2742.5,1.00164401]
["bitfinex","ETHUSD",1646836400401,1.0,2743.0,2742.5,1.00164401]
["bitfinex","ETHUSD",1646836400801,0.024501,2743.3,2742.5,1.00164401]
["bitfinex","ETHUSD",1646836401203,0.13819997,2743.4,2742.6,0.07482024]
["bitfinex","ETHUSD",1646836401501,0.13819997,2743.4,2742.8,0.91177]
["bitfinex","ETHUSD",1646836401751,0.13819997,2743.4,2742.8,1.43143192]
["bitfinex","ETHUSD",1646836401952,0.13819997,2743.4,2742.9,2.73549]
["bitfinex","ETHUSD",1646836402451,0.13819997,2743.4,2743.0,0.38754898]
["bitfinex","ETHUSD",1646836402653,0.13819997,2743.4,2743.0,1.21194]
["bitfinex","ETHUSD",1646836403053,0.445,2743.3,2743.0,1.21194]
["bitfinex","ETHUSD",1646836403259,0.445,2743.3,2742.8,0.21966192]
["bitfinex","ETHUSD",1646836403260,0.029168,2743.1,2742.8,0.21966192]
["bitfinex","ETHUSD",1646836403453,0.04599418,2742.9,2742.8,0.00396702]
["bitfinex","ETHUSD",1646836403854,0.04599418,2742.9,2742.2,2.73629]
["bitfinex","ETHUSD",1646836403855,6.0,2742.8,2742.2,2.73629]
["bitfinex","ETHUSD",1646836404053,0.52838,2742.8,2742.3,0.20259523]
["bitfinex","ETHUSD",1646836404257,1.52838,2742.8,2742.4,1.82391]
["bitfinex","ETHUSD",1646836404453,0.04599418,2742.9,2742.6,0.04395198]
["bitfinex","ETHUSD",1646836404853,0.29599418,2743.0,2742.6,2.77980198]
["bitfinex","ETHUSD",1646836405052,0.941078,2743.1,2742.7,0.17189561]
["bitfinex","ETHUSD",1646836405257,0.0425566,2743.0,2742.7,0.47189561]
["bitfinex","ETHUSD",1646836405514,0.4875566,2743.0,2742.7,0.47189561]
["bitfinex","ETHUSD",1646836405715,0.91201,2742.9,2742.8,0.91212]
["bitfinex","ETHUSD",1646836405918,0.91201,2742.9,2742.7,0.33047569]
["bitfinex","ETHUSD",1646836405919,1.35701,2742.9,2742.7,0.33047569]
["bitfinex","ETHUSD",1646836406316,1.35701,2742.9,2742.8,0.3]
["bitfinex","ETHUSD",1646836406516,1.35701,2742.9,2742.7,0.03047569]
["bitfinex","ETHUSD",1646836406715,1.35701,2742.9,2742.6,0.04395198]
["bitfinex","ETHUSD",1646836406716,0.04720597,2742.8,2742.6,0.04395198]
["bitfinex","ETHUSD",1646836406916,0.52817725,2742.7,2741.6,0.0698358]
["bitfinex","ETHUSD",1646836407117,0.52817725,2742.7,2741.4,0.29498484]
["bitfinex","ETHUSD",1646836407118,0.029168,2741.7,2741.4,0.29498484]
["bitfinex","ETHUSD",1646836407317,0.029168,2741.7,2741.4,1.20746484]
["bitfinex","ETHUSD",1646836407517,0.445,2742.3,2741.5,0.09181758]
["bitfinex","ETHUSD",1646836407820,0.026221,2742.2,2741.7,1.80620986]
["bitfinex","ETHUSD",1646836408019,0.026221,2742.2,2741.7,1.96354601]
["bitfinex","ETHUSD",1646836408221,0.026221,2742.2,2741.9,0.08527152]
["bitfinex","ETHUSD",1646836408423,0.026221,2742.2,2741.8,0.91229]
["bitfinex","ETHUSD",1646836408820,1.850861,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646836409019,1.89316543,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646836409274,1.850861,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646836409474,1.850861,2742.2,2741.9,0.30396482]
["bitfinex","ETHUSD",1646836409879,0.026221,2742.2,2741.9,1.21623482]
["bitfinex","ETHUSD",1646836410079,1.848851,2742.6,2742.1,0.91208]
["bitfinex","ETHUSD",1646836410278,0.00101595,2742.9,2742.2,3.87120549]
["bitfinex","ETHUSD",1646836410479,0.38099372,2743.2,2742.3,0.24985511]
["bitfinex","ETHUSD",1646836410885,0.38099372,2743.2,2742.5,0.07438488]
["bitfinex","ETHUSD",1646836411087,0.38099372,2743.2,2742.5,3.57438488]
["bitfinex","ETHUSD",1646836411283,0.38099372,2743.2,2742.5,0.07438488]
["bitfinex","ETHUSD",1646836411479,0.38099372,2743.2,2743.1,1.09041427]
["bitfinex","ETHUSD",1646836411679,0.38099372,2743.2,2743.1,1.28371444]
["bitfinex","ETHUSD",1646836411879,0.38099372,2743.2,2743.1,1.58371444]
["bitfinex","ETHUSD",1646836413302,0.41016172,2743.2,2743.1,1.58371444]
["bitfinex","ETHUSD",1646836413506,0.41016172,2743.2,2743.1,0.49330017]
["bitfinex","ETHUSD",1646836413903,0.41016172,2743.2,2743.1,0.19330017]
["bitfinex","ETHUSD",1646836414204,0.41016172,2743.2,2743.1,0.49330017]
["bitfinex","ETHUSD",1646836414404,0.38099372,2743.2,2743.1,0.49330017]
["bitfinex","ETHUSD",1646836414602,0.38099372,2743.2,2743.1,1.20462532]
["bitfinex","ETHUSD",1646836414804,0.38099372,2743.2,2743.1,1.50462532]
["bitfinex","ETHUSD",1646836415003,0.41016172,2743.2,2743.1,0.49330017]
["bitfinex","ETHUSD",1646836415206,0.85516172,2743.2,2742.5,1.82421]
["bitfinex","ETHUSD",1646836415410,0.85516172,2743.2,2740.9,18.45082949]
["bitfinex","ETHUSD",1646836415411,0.0497261,2743.1,2742.7,0.00348975]
["bitfinex","ETHUSD",1646836415604,0.029168,2742.8,2742.7,0.00348975]
["bitfinex","ETHUSD",1646836415804,0.91235,2742.9,2742.7,0.00348975]
["bitfinex","ETHUSD",1646836416004,0.474168,2742.8,2742.4,0.0016]
["bitfinex","ETHUSD",1646836416208,6.0,2742.7,2742.4,0.0016]
["bitfinex","ETHUSD",1646836416405,0.029168,2742.5,2742.4,0.0016]
["bitfinex","ETHUSD",1646836416655,0.474168,2742.5,2741.5,1.82458]
["bitfinex","ETHUSD",1646836416856,0.91237,2741.9,2741.6,0.20434212]
["bitfinex","ETHUSD",1646836417058,0.029168,2741.7,2741.5,0.0016]
["bitfinex","ETHUSD",1646836417257,0.445,2741.6,2741.5,0.0016]
["bitfinex","ETHUSD",1646836418063,1.3988,2741.6,2740.8,1.8254]
["bitfinex","ETHUSD",1646836418261,0.029168,2741.0,2740.8,0.18044712]
["bitfinex","ETHUSD",1646836418462,0.445,2740.9,2740.3,3.83181177]
["bitfinex","ETHUSD",1646836418661,0.028138,2740.6,2740.3,3.83181177]
["bitfinex","ETHUSD",1646836418873,0.445,2740.9,2740.3,3.83181177]
["bitfinex","ETHUSD",1646836418874,0.445,2741.1,2740.5,0.024797]
["bitfinex","ETHUSD",1646836419064,1.0,2741.3,2740.8,0.024959]
["bitfinex","ETHUSD",1646836419277,0.91295,2741.0,2740.3,0.18202177]
["bitfinex","ETHUSD",1646836419463,3.73837,2741.3,2739.5,1.82625]
["bitfinex","ETHUSD",1646836419464,12.974168,2740.9,2739.5,1.82625]
["bitfinex","ETHUSD",1646836419661,0.3,2740.0,2739.5,1.82625]
["bitfinex","ETHUSD",1646836419862,0.04309354,2740.8,2740.4,0.91277]
["bitfinex","ETHUSD",1646836419863,5.32621,2740.8,2740.4,0.91277]
["bitfinex","ETHUSD",1646836420063,5.32621,2740.8,2740.3,0.17185478]
["bitfinex","ETHUSD",1646836420064,1.82621,2740.8,2740.3,0.17185478]
["bitfinex","ETHUSD",1646836420261,3.27121,2740.8,2740.3,0.17185478]
["bitfinex","ETHUSD",1646836420503,3.27121,2740.8,2740.0,0.7208167]
["bitfinex","ETHUSD",1646836420504,3.0,2740.6,2740.1,0.00396377]
["bitfinex","ETHUSD",1646836420703,0.445,2740.5,2740.1,0.00396377]
["bitfinex","ETHUSD",1646836421102,1.74288688,2740.6,2740.2,3.5]
["bitfinex","ETHUSD",1646836421302,1.74288688,2740.6,2740.0,11.26696957]
["bitfinex","ETHUSD",1646836421303,1.82547,2741.0,2740.0,11.26696957]
["bitfinex","ETHUSD",1646836421511,1.82547,2741.0,2740.2,0.00396368]
["bitfinex","ETHUSD",1646836421702,1.82547,2741.0,2740.2,0.082866]
["bitfinex","ETHUSD",1646836421905,3.54887518,2741.8,2740.2,0.082866]
["bitfinex","ETHUSD",1646836421906,0.37726658,2742.0,2740.3,0.91263]
["bitfinex","ETHUSD",1646836422108,0.7424,2741.8,2740.4,0.65182722]
["bitfinex","ETHUSD",1646836422304,0.7424,2741.8,2740.6,0.37661449]
["bitfinex","ETHUSD",1646836422503,0.7424,2741.8,2740.7,0.08478611]
["bitfinex","ETHUSD",1646836422904,0.7424,2741.8,2740.8,0.0039631]
["bitfinex","ETHUSD",1646836423312,0.7424,2741.8,2741.7,0.93582515]
["bitfinex","ETHUSD",1646836423509,0.7424,2741.8,2741.0,0.16018362]
["bitfinex","ETHUSD",1646836423707,0.7424,2741.8,2741.1,0.08232036]
["bitfinex","ETHUSD",1646836423906,3.945,2742.2,2741.2,0.00396278]
["bitfinex","ETHUSD",1646836424163,0.445,2742.2,2741.2,0.00396278]
["bitfinex","ETHUSD",1646836424352,3.945,2742.2,2741.2,0.00396278]
["bitfinex","ETHUSD",1646836424566,0.9124,2741.9,2741.2,0.91638278]
["bitfinex","ETHUSD",1646836424757,0.9124,2741.9,2741.0,1.98502362]
["bitfinex","ETHUSD",1646836424758,3.99415116,2741.8,2741.0,1.98502362]
["bitfinex","ETHUSD",1646836424956,0.0440789,2741.7,2741.0,1.98502362]
["bitfinex","ETHUSD",1646836425158,0.445,2741.6,2741.0,1.98502362]
["bitfinex","ETHUSD",1646836425556,0.445,2741.6,2741.0,3.01247516]
["bitfinex","ETHUSD",1646836425858,1.35776,2741.6,2741.0,3.01247516]
["bitfinex","ETHUSD",1646836426057,1.35776,2741.6,2741.1,0.91257]
["bitfinex","ETHUSD",1646836426455,1.35776,2741.6,2741.0,1.98502362]
["bitfinex","ETHUSD",1646836426858,4.85776,2741.6,2740.8,0.91284]
["bitfinex","ETHUSD",1646836427061,3.0,2741.1,2740.0,14.58468131]
["bitfinex","ETHUSD",1646836427262,3.0,2740.3,2740.0,10.7208167]
["bitfinex","ETHUSD",1646836427465,3.5,2740.2,2740.0,5.2409767]
["bitfinex","ETHUSD",1646836427659,0.56372925,2740.1,2740.0,5.2409767]
["bitfinex","ETHUSD",1646836427902,4.62348895,2740.1,2740.0,5.2409767]
["bitfinex","ETHUSD",1646836428202,6.5134,2740.0,2739.9,0.2609067]
["bitfinex","ETHUSD",1646836428400,10.4584,2740.0,2739.9,0.2609067]
["bitfinex","ETHUSD",1646836428603,7.9584,2740.0,2739.9,0.00396289]
["bitfinex","ETHUSD",1646836428800,11.4584,2740.0,2739.9,0.00396289]
["bitfinex","ETHUSD",1646836429006,0.5134,2739.8,2739.3,1.77646]
["bitfinex","ETHUSD",1646836429209,0.5134,2739.6,2739.4,0.3]
["bitfinex","ETHUSD",1646836429409,0.5134,2739.4,2739.1,1.9920995]
["bitfinex","ETHUSD",1646836429607,3.74006,2739.7,2739.1,0.1654695]
["bitfinex","ETHUSD",1646836429608,0.5134,2739.2,2739.1,0.1654695]
["bitfinex","ETHUSD",1646836429807,0.5134,2739.2,2738.7,0.91347]
["bitfinex","ETHUSD",1646836430005,0.5134,2739.2,2738.7,1.11590721]
["bitfinex","ETHUSD",1646836430205,0.5134,2739.2,2738.8,0.07201095]
["bitfinex","ETHUSD",1646836430404,0.5134,2739.2,2738.8,1.24028494]
["bitfinex","ETHUSD",1646836430604,0.5134,2739.2,2738.8,1.16827399]
["bitfinex","ETHUSD",1646836430810,0.5134,2739.1,2738.9,0.45469348]
["bitfinex","ETHUSD",1646836431006,0.0001,2739.1,2739.0,5.5]
["bitfinex","ETHUSD",1646836431204,0.0001,2739.1,2738.9,1.91643348]
["bitfinex","ETHUSD",1646836431405,0.0001,2739.1,2738.9,1.82634]
["bitfinex","ETHUSD",1646836431664,0.0001,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1646836432258,0.0001,2739.1,2738.4,0.91353]
["bitfinex","ETHUSD",1646836432662,0.0001,2739.1,2738.1,0.5]
["bitfinex","ETHUSD",1646836432663,4.5133,2739.1,2738.1,0.5]
["bitfinex","ETHUSD",1646836432864,0.0001,2738.9,2738.1,0.5]
["bitfinex","ETHUSD",1646836433059,0.0001,2738.6,2738.1,0.5]
["bitfinex","ETHUSD",1646836433264,1.87427308,2738.6,2738.1,0.5]
["bitfinex","ETHUSD",1646836433559,1.87427308,2738.6,2738.1,0.51585917]
["bitfinex","ETHUSD",1646836433560,0.7417,2738.4,2738.1,0.51585917]
["bitfinex","ETHUSD",1646836433759,6.0001,2738.2,2737.8,5.03161917]
["bitfinex","ETHUSD",1646836433960,0.0001,2738.0,2737.8,5.03161917]
["bitfinex","ETHUSD",1646836434163,1.35911,2737.9,2737.8,5.03161917]
["bitfinex","ETHUSD",1646836434960,1.35911,2737.9,2737.8,5.06078717]
["bitfinex","ETHUSD",1646836434961,0.91411,2737.9,2737.8,5.06078717]
["bitfinex","ETHUSD",1646836435162,0.91411,2737.9,2737.8,5.03161917]
["bitfinex","ETHUSD",1646836435421,0.81411,2737.9,2737.8,5.03161917]
["bitfinex","ETHUSD",1646836435619,0.81411,2737.9,2737.8,2.53161917]
["bitfinex","ETHUSD",1646836436623,0.81411,2737.9,2737.4,1.82758]
["bitfinex","ETHUSD",1646836436624,0.0001,2737.7,2737.4,1.82758]
["bitfinex","ETHUSD",1646836436823,0.0001,2737.5,2736.4,0.024501]
["bitfinex","ETHUSD",1646836437027,0.445,2737.4,2736.4,0.91413]
["bitfinex","ETHUSD",1646836437222,0.445,2737.4,2736.4,0.936662]
["bitfinex","ETHUSD",1646836437223,0.0001,2737.3,2736.4,0.936662]
["bitfinex","ETHUSD",1646836437421,0.0001,2737.1,2736.4,0.936662]
["bitfinex","ETHUSD",1646836437620,0.0001,2737.1,2736.5,1.15609102]
["bitfinex","ETHUSD",1646836437824,0.0001,2737.1,2736.4,0.912112]
["bitfinex","ETHUSD",1646836438025,0.0001,2736.9,2736.0,0.91431]
["bitfinex","ETHUSD",1646836438222,0.0001,2736.7,2735.8,3.680431]
["bitfinex","ETHUSD",1646836438426,0.0001,2736.5,2736.3,0.01586563]
["bitfinex","ETHUSD",1646836438624,0.4451,2736.4,2736.3,0.01586563]
["bitfinex","ETHUSD",1646836439021,1.35953,2736.4,2736.3,0.0562237]
["bitfinex","ETHUSD",1646836439259,1.35953,2736.4,2736.3,0.04035807]
["bitfinex","ETHUSD",1646836439458,0.0001,2736.2,2736.0,1.2144]
["bitfinex","ETHUSD",1646836439665,0.0001,2736.2,2736.0,0.3]
["bitfinex","ETHUSD",1646836439864,0.5896,2736.0,2735.9,0.3]
["bitfinex","ETHUSD",1646836440061,0.5896,2736.0,2735.4,0.939001]
["bitfinex","ETHUSD",1646836440264,1.1846,2736.5,2735.6,1.82889]
["bitfinex","ETHUSD",1646836440265,0.5896,2735.7,2735.6,1.82889]
["bitfinex","ETHUSD",1646836440562,1.0,2736.7,2735.6,1.82889]
["bitfinex","ETHUSD",1646836440563,1.0,2736.7,2736.4,0.90480799]
["bitfinex","ETHUSD",1646836440763,0.38153664,2737.5,2736.5,0.024767]
["bitfinex","ETHUSD",1646836440764,0.445,2737.1,2736.5,0.024767]
["bitfinex","ETHUSD",1646836440969,0.38153664,2737.5,2737.0,0.024959]
["bitfinex","ETHUSD",1646836441163,0.38153664,2737.5,2736.4,1.26940799]
["bitfinex","ETHUSD",1646836441363,0.38153664,2737.5,2736.4,0.90480799]
["bitfinex","ETHUSD",1646836441364,2.20936664,2737.5,2736.4,0.90480799]
["bitfinex","ETHUSD",1646836441566,0.445,2737.4,2736.6,0.3]
["bitfinex","ETHUSD",1646836441762,0.445,2737.4,2735.8,0.06885501]
["bitfinex","ETHUSD",1646836441763,0.05383372,2737.3,2735.8,0.06885501]
["bitfinex","ETHUSD",1646836441965,1.1871,2737.4,2735.8,0.06885501]
["bitfinex","ETHUSD",1646836441966,0.91432,2736.8,2735.8,0.06885501]
["bitfinex","ETHUSD",1646836442167,0.445,2736.7,2735.8,0.06885501]
["bitfinex","ETHUSD",1646836442363,0.445,2736.7,2736.0,0.91439]
["bitfinex","ETHUSD",1646836442577,1.82847,2736.6,2736.2,1.8994182]
["bitfinex","ETHUSD",1646836442762,1.82847,2736.6,2736.3,0.07899622]
["bitfinex","ETHUSD",1646836443913,1.82847,2736.6,2736.4,1.0507064]
["bitfinex","ETHUSD",1646836444116,1.0,2737.3,2736.4,1.0507064]
["bitfinex","ETHUSD",1646836444117,1.0,2737.3,2736.5,0.08468498]
["bitfinex","ETHUSD",1646836444312,4.2451335,2737.5,2736.5,0.24388803]
["bitfinex","ETHUSD",1646836445413,0.91401,2737.1,2737.0,0.08330524]
["bitfinex","ETHUSD",1646836445712,0.91401,2737.1,2736.9,0.2196394]
["bitfinex","ETHUSD",1646836445911,2.82793,2737.4,2737.0,0.06891895]
["bitfinex","ETHUSD",1646836446112,1.0,2737.4,2737.0,0.06891895]
["bitfinex","ETHUSD",1646836446311,1.38153664,2737.5,2737.0,0.43351895]
["bitfinex","ETHUSD",1646836446513,1.38153664,2737.5,2737.0,0.06891895]
["bitfinex","ETHUSD",1646836446514,1.29540664,2737.5,2737.0,0.06891895]
["bitfinex","ETHUSD",1646836446757,0.91387,2737.5,2737.1,0.00395411]
["bitfinex","ETHUSD",1646836447154,0.38149551,2737.4,2737.1,0.00395411]
["bitfinex","ETHUSD",1646836447558,0.38149551,2737.4,2737.0,0.06891895]
["bitfinex","ETHUSD",1646836447955,1.82803,2737.3,2737.1,0.00382063]
["bitfinex","ETHUSD",1646836448760,6.0,2737.2,2736.5,0.08010779]
["bitfinex","ETHUSD",1646836448959,0.91439,2736.8,2735.8,0.08816032]
["bitfinex","ETHUSD",1646836449159,0.91439,2736.8,2736.0,0.024823]
["bitfinex","ETHUSD",1646836449160,0.04740403,2736.6,2736.0,0.024823]
["bitfinex","ETHUSD",1646836449966,6.0,2736.5,2736.1,0.024752]
["bitfinex","ETHUSD",1646836450164,6.0,2736.5,2735.7,0.97215946]
["bitfinex","ETHUSD",1646836450165,0.029168,2736.2,2735.7,0.97215946]
["bitfinex","ETHUSD",1646836450418,1.0,2735.9,2735.0,0.18215057]
["bitfinex","ETHUSD",1646836450605,0.6443697,2735.8,2734.9,10.0]
["bitfinex","ETHUSD",1646836450804,0.7416,2735.5,2734.9,10.0]
["bitfinex","ETHUSD",1646836451005,0.7416,2735.5,2735.1,1.16418015]
["bitfinex","ETHUSD",1646836451006,1.79,2735.5,2735.1,1.16418015]
["bitfinex","ETHUSD",1646836451407,1.79,2735.5,2735.0,0.99226359]
["bitfinex","ETHUSD",1646836451605,1.79,2735.5,2735.1,0.00371807]
["bitfinex","ETHUSD",1646836451806,1.0484,2735.5,2735.1,0.00371807]
["bitfinex","ETHUSD",1646836452209,0.91474,2735.4,2735.1,0.00371807]
["bitfinex","ETHUSD",1646836452407,0.91474,2735.4,2735.0,0.99226359]
["bitfinex","ETHUSD",1646836452408,0.91474,2735.4,2735.0,0.07758359]
["bitfinex","ETHUSD",1646836452808,0.0037,2735.2,2734.9,10.0]
["bitfinex","ETHUSD",1646836453009,0.0037,2735.2,2734.9,9.5]
["bitfinex","ETHUSD",1646836453010,0.49861719,2735.1,2734.9,9.5]
["bitfinex","ETHUSD",1646836453212,0.445,2735.1,2734.9,9.5]
["bitfinex","ETHUSD",1646836453411,0.05524589,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836453610,0.50024589,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836454010,1.24184589,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836454257,1.24184589,2735.0,2734.9,4.30987]
["bitfinex","ETHUSD",1646836454857,1.1866,2735.0,2734.9,4.30987]
["bitfinex","ETHUSD",1646836455263,4.6866,2735.0,2734.9,4.30987]
["bitfinex","ETHUSD",1646836455459,3.945,2735.0,2734.9,4.30987]
["bitfinex","ETHUSD",1646836455659,1.445,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836456061,3.945,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836456260,1.1866,2735.0,2734.9,4.00987]
["bitfinex","ETHUSD",1646836456461,1.0,2735.0,2734.9,4.21890867]
["bitfinex","ETHUSD",1646836456762,0.91507,2735.1,2734.9,4.21890867]
["bitfinex","ETHUSD",1646836457160,0.91507,2735.1,2734.9,4.51890867]
["bitfinex","ETHUSD",1646836457561,4.6866,2735.6,2734.9,4.5226229]
["bitfinex","ETHUSD",1646836457562,0.7416,2735.6,2734.9,4.5226229]
["bitfinex","ETHUSD",1646836457786,1.445,2736.3,2735.1,0.08822072]
["bitfinex","ETHUSD",1646836457787,1.0,2736.3,2735.1,0.08822072]
["bitfinex","ETHUSD",1646836458016,1.0,2736.6,2735.1,0.08822072]
["bitfinex","ETHUSD",1646836458215,1.0,2736.7,2735.1,0.08822072]
["bitfinex","ETHUSD",1646836458414,0.3,2737.0,2735.1,0.0893663]
["bitfinex","ETHUSD",1646836458614,3.5,2737.0,2736.2,1.96976175]
["bitfinex","ETHUSD",1646836458813,0.38149551,2737.4,2736.2,2.26976175]
["bitfinex","ETHUSD",1646836459016,0.91411,2736.8,2736.3,0.27259274]
["bitfinex","ETHUSD",1646836459215,4.03883551,2737.4,2736.3,0.27259274]
["bitfinex","ETHUSD",1646836459216,0.38149551,2737.4,2736.3,0.27259274]
["bitfinex","ETHUSD",1646836459413,0.00375039,2737.6,2736.3,0.27259274]
["bitfinex","ETHUSD",1646836459819,0.7416,2737.4,2737.1,1.07854109]
["bitfinex","ETHUSD",1646836460017,0.7416,2737.4,2737.1,1.31752]
["bitfinex","ETHUSD",1646836460320,0.00375094,2737.6,2737.2,0.0762256]
["bitfinex","ETHUSD",1646836460918,0.024501,2738.2,2737.3,0.3646]
["bitfinex","ETHUSD",1646836461119,1.82717,2738.6,2738.0,0.92911309]
["bitfinex","ETHUSD",1646836461320,1.82717,2738.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646836461321,4.68919149,2738.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646836461518,1.82717,2738.6,2738.5,0.029168]
["bitfinex","ETHUSD",1646836461956,2.86152081,2739.1,2738.5,0.029168]
["bitfinex","ETHUSD",1646836462158,0.95382436,2739.3,2738.9,0.024959]
["bitfinex","ETHUSD",1646836462358,0.91327,2739.2,2739.0,0.02484]
["bitfinex","ETHUSD",1646836462559,0.91327,2739.2,2738.9,0.024959]
["bitfinex","ETHUSD",1646836462760,0.91327,2739.2,2738.8,0.09544271]
["bitfinex","ETHUSD",1646836463155,0.91327,2739.2,2738.8,0.07094171]
["bitfinex","ETHUSD",1646836465060,0.00370456,2739.1,2738.8,0.07094171]
["bitfinex","ETHUSD",1646836465259,0.00370456,2739.1,2738.9,0.024933]
["bitfinex","ETHUSD",1646836465511,0.00370456,2739.1,2739.0,0.025829]
["bitfinex","ETHUSD",1646836465705,3.01686713,2739.5,2739.0,0.025829]
["bitfinex","ETHUSD",1646836465907,3.01686713,2739.5,2739.1,0.024908]
["bitfinex","ETHUSD",1646836466210,1.82663,2739.4,2739.1,0.024908]
["bitfinex","ETHUSD",1646836466409,1.82663,2739.4,2739.2,0.024818]
["bitfinex","ETHUSD",1646836466609,1.82663,2739.4,2739.3,0.024788]
["bitfinex","ETHUSD",1646836466914,0.95364406,2739.9,2739.3,0.053956]
["bitfinex","ETHUSD",1646836467109,0.25,2740.0,2739.8,0.029168]
["bitfinex","ETHUSD",1646836467309,0.26503099,2740.0,2739.9,0.029168]
["bitfinex","ETHUSD",1646836467511,0.01513099,2740.0,2739.9,0.029168]
["bitfinex","ETHUSD",1646836467710,0.01513099,2740.0,2739.9,1.23768562]
["bitfinex","ETHUSD",1646836467911,0.7416,2740.5,2740.1,0.07867806]
["bitfinex","ETHUSD",1646836468115,0.91272,2740.9,2740.4,0.024959]
["bitfinex","ETHUSD",1646836468310,0.91272,2740.9,2740.4,0.024563]
["bitfinex","ETHUSD",1646836468511,3.5,2740.8,2740.2,0.024501]
["bitfinex","ETHUSD",1646836468716,0.00887026,2740.3,2739.6,0.024501]
["bitfinex","ETHUSD",1646836468914,0.445,2740.2,2739.0,0.10603741]
["bitfinex","ETHUSD",1646836469170,0.445,2740.2,2738.7,0.5]
["bitfinex","ETHUSD",1646836469171,0.04787477,2740.0,2738.8,0.20906055]
["bitfinex","ETHUSD",1646836469358,0.02360449,2739.1,2738.7,0.5]
["bitfinex","ETHUSD",1646836469556,0.91355,2739.0,2738.7,0.5]
["bitfinex","ETHUSD",1646836469956,0.11490882,2738.9,2738.7,0.5]
["bitfinex","ETHUSD",1646836470557,0.11490882,2738.9,2738.6,0.024501]
["bitfinex","ETHUSD",1646836470763,0.11490882,2738.9,2738.5,0.22300056]
["bitfinex","ETHUSD",1646836470960,0.11490882,2738.9,2738.6,0.00370741]
["bitfinex","ETHUSD",1646836471160,0.11490882,2738.9,2738.6,0.02822141]
["bitfinex","ETHUSD",1646836471563,0.11490882,2738.9,2738.3,0.01483127]
["bitfinex","ETHUSD",1646836471765,0.11490882,2738.9,2736.4,3.0]
["bitfinex","ETHUSD",1646836471766,1.1866,2738.8,2737.7,0.17987437]
["bitfinex","ETHUSD",1646836471968,3.55287399,2738.7,2737.1,0.20722553]
["bitfinex","ETHUSD",1646836472166,1.91398,2738.3,2738.2,0.01484435]
["bitfinex","ETHUSD",1646836472363,1.91398,2738.3,2737.1,0.20722553]
["bitfinex","ETHUSD",1646836472364,1.0,2738.1,2737.1,0.20722553]
["bitfinex","ETHUSD",1646836472563,1.16130667,2737.8,2737.1,0.20722553]
["bitfinex","ETHUSD",1646836472766,1.16130667,2737.8,2737.0,0.5]
["bitfinex","ETHUSD",1646836472767,3.9994139,2737.7,2737.0,0.5]
["bitfinex","ETHUSD",1646836473015,0.04835186,2737.6,2737.0,0.5]
["bitfinex","ETHUSD",1646836473212,0.445,2737.5,2737.0,0.5]
["bitfinex","ETHUSD",1646836473420,3.5,2737.4,2737.0,0.5]
["bitfinex","ETHUSD",1646836473620,0.49242982,2737.3,2737.0,0.5]
["bitfinex","ETHUSD",1646836473819,4.55073905,2737.2,2736.3,3.0]
["bitfinex","ETHUSD",1646836474119,4.55073905,2737.2,2735.5,0.272528]
["bitfinex","ETHUSD",1646836474120,6.0,2736.9,2735.5,0.272528]
["bitfinex","ETHUSD",1646836474316,0.3,2736.0,2735.5,0.272528]
["bitfinex","ETHUSD",1646836474515,0.3,2736.0,2735.5,0.19743842]
["bitfinex","ETHUSD",1646836474516,1.0406,2736.0,2735.5,0.19743842]
["bitfinex","ETHUSD",1646836474817,2.1697388,2736.0,2735.1,1.27903]
["bitfinex","ETHUSD",1646836475016,0.3406988,2736.0,2735.3,0.07897115]
["bitfinex","ETHUSD",1646836475218,1.445,2736.5,2735.4,0.0123673]
["bitfinex","ETHUSD",1646836475219,1.0,2736.5,2735.4,0.0123673]
["bitfinex","ETHUSD",1646836475716,1.0,2736.7,2735.4,0.01632505]
["bitfinex","ETHUSD",1646836475918,0.91418,2736.5,2735.4,0.93064505]
["bitfinex","ETHUSD",1646836476123,0.91418,2736.5,2735.4,0.2497944]
["bitfinex","ETHUSD",1646836476521,0.91418,2736.5,2735.4,0.23346935]
["bitfinex","ETHUSD",1646836476522,3.5,2736.4,2735.4,0.23346935]
["bitfinex","ETHUSD",1646836476768,1.0,2736.3,2735.4,0.23346935]
["bitfinex","ETHUSD",1646836476972,1.0,2736.3,2735.8,0.0039574]
["bitfinex","ETHUSD",1646836477866,1.0,2736.3,2735.7,0.0738764]
["bitfinex","ETHUSD",1646836477867,1.91425,2736.3,2735.7,0.0738764]
["bitfinex","ETHUSD",1646836478068,1.91425,2736.3,2735.9,0.00395731]
["bitfinex","ETHUSD",1646836478670,0.91425,2736.3,2735.9,0.00395731]
["bitfinex","ETHUSD",1646836478868,0.91413,2736.6,2735.9,0.00395731]
["bitfinex","ETHUSD",1646836479067,0.91413,2736.6,2735.2,0.67874107]
["bitfinex","ETHUSD",1646836479267,0.91413,2736.6,2735.5,0.08857855]
["bitfinex","ETHUSD",1646836479469,0.05025471,2736.5,2736.0,0.00395726]
["bitfinex","ETHUSD",1646836480067,1.87876471,2736.5,2736.0,0.00395726]
["bitfinex","ETHUSD",1646836480269,1.82851,2736.5,2735.8,0.07218381]
["bitfinex","ETHUSD",1646836480509,1.91413,2736.6,2735.8,0.07218381]
["bitfinex","ETHUSD",1646836480709,0.91413,2736.6,2735.8,0.07218381]
["bitfinex","ETHUSD",1646836480908,0.91413,2736.6,2735.9,0.07226215]
["bitfinex","ETHUSD",1646836481108,0.91413,2736.6,2735.7,0.08146904]
["bitfinex","ETHUSD",1646836481715,0.91413,2736.6,2736.1,0.0038732]
["bitfinex","ETHUSD",1646836482113,0.95639991,2736.6,2736.1,0.0038732]
["bitfinex","ETHUSD",1646836482313,4.45639991,2736.6,2736.1,0.0038732]
["bitfinex","ETHUSD",1646836482518,4.45639991,2736.6,2735.7,0.08146904]
["bitfinex","ETHUSD",1646836482715,5.45639991,2736.6,2735.7,0.08146904]
["bitfinex","ETHUSD",1646836482913,2.95639991,2736.6,2736.2,0.00387312]
["bitfinex","ETHUSD",1646836483113,1.91413,2736.6,2736.2,0.00387312]
["bitfinex","ETHUSD",1646836483317,0.91413,2736.6,2736.2,0.00387312]
["bitfinex","ETHUSD",1646836483615,1.91413,2736.6,2736.2,0.00387312]
["bitfinex","ETHUSD",1646836483819,1.91413,2736.6,2735.5,0.2404479]
["bitfinex","ETHUSD",1646836484015,2.56985,2736.9,2736.6,0.07133758]
["bitfinex","ETHUSD",1646836484016,0.7416,2736.9,2736.6,0.07133758]
["bitfinex","ETHUSD",1646836484262,1.05537658,2737.6,2736.6,0.07133758]
["bitfinex","ETHUSD",1646836484263,0.3,2738.0,2736.7,0.08667972]
["bitfinex","ETHUSD",1646836484461,0.7416,2737.9,2736.7,0.08667972]
["bitfinex","ETHUSD",1646836484661,0.7416,2737.9,2737.0,0.08586743]
["bitfinex","ETHUSD",1646836484861,0.7416,2737.9,2737.0,0.45046743]
["bitfinex","ETHUSD",1646836485067,0.7416,2737.9,2737.2,0.3646]
["bitfinex","ETHUSD",1646836485263,1.0,2738.3,2737.4,0.3646]
["bitfinex","ETHUSD",1646836485464,0.00374609,2738.8,2737.7,0.07229992]
["bitfinex","ETHUSD",1646836485666,0.00374609,2738.8,2737.8,0.44385456]
["bitfinex","ETHUSD",1646836485864,0.00374609,2738.8,2737.8,0.6646]
["bitfinex","ETHUSD",1646836486062,0.00374609,2738.8,2737.9,0.08134347]
["bitfinex","ETHUSD",1646836486261,0.3,2739.0,2738.4,1.13448104]
["bitfinex","ETHUSD",1646836486468,3.5,2739.5,2738.6,0.07936004]
["bitfinex","ETHUSD",1646836486469,0.00152354,2738.8,2738.6,0.07936004]
["bitfinex","ETHUSD",1646836486662,0.00152354,2738.8,2738.4,0.79301291]
["bitfinex","ETHUSD",1646836487068,0.11644556,2738.8,2738.4,0.49301291]
["bitfinex","ETHUSD",1646836487468,0.11492202,2738.8,2738.4,0.49301291]
["bitfinex","ETHUSD",1646836487668,0.9678635,2738.9,2738.4,0.49301291]
["bitfinex","ETHUSD",1646836487929,0.00371297,2738.8,2738.5,0.07612426]
["bitfinex","ETHUSD",1646836488718,0.91337,2738.9,2738.5,0.07612426]
["bitfinex","ETHUSD",1646836488920,0.02354902,2738.8,2738.5,0.37612426]
["bitfinex","ETHUSD",1646836489819,0.01983602,2738.8,2738.5,0.37612426]
["bitfinex","ETHUSD",1646836490118,0.02354902,2738.8,2738.7,1.12003976]
["bitfinex","ETHUSD",1646836490420,0.02354902,2738.8,2738.7,1.60508361]
["bitfinex","ETHUSD",1646836491418,0.01983602,2738.8,2738.7,1.60508361]
["bitfinex","ETHUSD",1646836491657,0.01983602,2738.8,2738.7,0.48504385]
["bitfinex","ETHUSD",1646836491867,0.01983602,2738.8,2738.7,0.18504385]
["bitfinex","ETHUSD",1646836492061,0.01983602,2738.8,2738.7,0.48504385]
["bitfinex","ETHUSD",1646836492463,0.01983602,2738.8,2738.7,0.18504385]
["bitfinex","ETHUSD",1646836492662,0.01983602,2738.8,2738.7,0.3]
["bitfinex","ETHUSD",1646836493265,0.01983602,2738.8,2738.1,0.00371637]
["bitfinex","ETHUSD",1646836493266,0.91361,2738.6,2738.1,0.00371637]
["bitfinex","ETHUSD",1646836493464,0.91361,2738.6,2737.3,0.5]
["bitfinex","ETHUSD",1646836493668,0.91361,2738.6,2737.4,0.95103992]
["bitfinex","ETHUSD",1646836493669,3.5,2738.5,2737.4,0.95103992]
["bitfinex","ETHUSD",1646836493865,3.99243672,2738.5,2738.1,0.00371637]
["bitfinex","ETHUSD",1646836494064,0.026673,2738.3,2738.1,0.00371637]
["bitfinex","ETHUSD",1646836494263,6.0,2738.1,2737.4,0.01486919]
["bitfinex","ETHUSD",1646836494467,0.96716606,2737.9,2737.4,0.01486919]
["bitfinex","ETHUSD",1646836494864,0.49634264,2737.8,2736.9,0.91389]
["bitfinex","ETHUSD",1646836495062,1.881352,2737.7,2736.8,1.82762]
["bitfinex","ETHUSD",1646836495267,9.0,2738.1,2737.1,0.91388]
["bitfinex","ETHUSD",1646836495268,3.0,2738.1,2737.1,0.91388]
["bitfinex","ETHUSD",1646836495519,0.05455543,2738.2,2737.1,0.91388]
["bitfinex","ETHUSD",1646836496221,0.91372,2737.9,2737.1,0.91388]
["bitfinex","ETHUSD",1646836496423,0.026673,2738.3,2737.1,2.19223]
["bitfinex","ETHUSD",1646836496622,1.46483602,2738.8,2737.1,2.19223]
["bitfinex","ETHUSD",1646836496623,1.0,2738.5,2737.1,2.19223]
["bitfinex","ETHUSD",1646836496821,4.91487285,2738.7,2737.1,2.19223]
["bitfinex","ETHUSD",1646836497025,0.3,2738.0,2737.1,2.19223]
["bitfinex","ETHUSD",1646836497223,1.82721,2738.5,2737.1,1.27848]
["bitfinex","ETHUSD",1646836497520,1.82873356,2738.5,2737.9,0.91359]
["bitfinex","ETHUSD",1646836497922,1.82873356,2738.5,2737.9,1.51359]
["bitfinex","ETHUSD",1646836498422,0.91363,2738.2,2737.9,1.51359]
["bitfinex","ETHUSD",1646836498723,0.91363,2738.2,2738.0,0.00396034]
["bitfinex","ETHUSD",1646836499157,0.04614062,2738.1,2738.0,0.00396034]
["bitfinex","ETHUSD",1646836499564,0.04614062,2738.1,2736.6,1.82758]
["bitfinex","ETHUSD",1646836499565,0.0039,2738.0,2736.6,1.82758]
["bitfinex","ETHUSD",1646836499858,0.0039,2738.0,2736.6,1.0246331]
["bitfinex","ETHUSD",1646836499859,0.91396,2737.6,2736.6,1.0246331]
["bitfinex","ETHUSD",1646836500058,0.05022925,2737.5,2737.3,0.01584465]
["bitfinex","ETHUSD",1646836500457,3.23757925,2737.5,2737.3,0.01584465]
["bitfinex","ETHUSD",1646836500657,3.18735,2737.5,2737.3,0.01584465]
["bitfinex","ETHUSD",1646836500859,4.18735,2737.5,2736.5,0.08029749]
["bitfinex","ETHUSD",1646836501059,4.18735,2737.5,2737.3,0.00396091]
["bitfinex","ETHUSD",1646836501060,1.0,2737.5,2737.3,0.00396091]
["bitfinex","ETHUSD",1646836501260,0.3,2738.0,2737.3,0.00396091]
["bitfinex","ETHUSD",1646836501261,3.91373,2738.0,2737.3,0.00396091]
["bitfinex","ETHUSD",1646836501457,0.91373,2738.0,2737.4,0.92518396]
["bitfinex","ETHUSD",1646836501658,0.91373,2738.0,2737.5,0.08206078]
["bitfinex","ETHUSD",1646836502262,0.91373,2738.0,2737.6,0.00396064]
["bitfinex","ETHUSD",1646836502667,1.21373,2738.0,2737.6,0.00396064]
["bitfinex","ETHUSD",1646836502917,1.65873,2738.0,2737.6,0.00396064]
["bitfinex","ETHUSD",1646836503309,3.54308298,2737.9,2737.5,0.18361297]
["bitfinex","ETHUSD",1646836503607,3.54308298,2737.9,2736.4,0.07378879]
["bitfinex","ETHUSD",1646836503608,0.943138,2737.6,2737.3,0.01481306]
["bitfinex","ETHUSD",1646836503808,1.388138,2737.6,2737.3,0.01481306]
["bitfinex","ETHUSD",1646836504010,0.04986769,2737.5,2737.3,0.01481306]
["bitfinex","ETHUSD",1646836504408,0.04986769,2737.5,2737.0,1.82723]
["bitfinex","ETHUSD",1646836504612,0.95832581,2737.9,2737.2,0.91377]
["bitfinex","ETHUSD",1646836504808,0.95832581,2737.9,2737.3,0.00370303]
["bitfinex","ETHUSD",1646836505414,3.5523015,2737.8,2737.3,0.00370303]
["bitfinex","ETHUSD",1646836505614,0.05273615,2737.7,2737.2,0.47293844]
["bitfinex","ETHUSD",1646836505819,0.05273615,2737.7,2737.2,0.3]
["bitfinex","ETHUSD",1646836506015,0.05273615,2737.7,2737.5,0.00370287]
["bitfinex","ETHUSD",1646836506416,0.05303768,2737.6,2737.5,0.00370287]
["bitfinex","ETHUSD",1646836506865,0.05303768,2737.6,2736.9,0.07066249]
["bitfinex","ETHUSD",1646836507067,1.82801,2737.7,2736.9,0.07066249]
["bitfinex","ETHUSD",1646836507270,1.82801,2737.7,2737.4,0.0037193]
["bitfinex","ETHUSD",1646836507467,0.91395,2737.6,2737.4,0.0037193]
["bitfinex","ETHUSD",1646836507867,0.04916704,2737.7,2737.4,0.0037193]
["bitfinex","ETHUSD",1646836508070,0.04670466,2738.0,2737.4,1.11692594]
["bitfinex","ETHUSD",1646836508266,0.04670466,2738.0,2737.4,1.42064528]
["bitfinex","ETHUSD",1646836508468,0.91371,2737.9,2737.4,1.42064528]
["bitfinex","ETHUSD",1646836508669,0.91371,2737.9,2737.4,0.50691528]
["bitfinex","ETHUSD",1646836509267,0.91371,2737.9,2737.4,0.50319594]
["bitfinex","ETHUSD",1646836509668,0.91371,2737.9,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836509873,0.04670466,2738.0,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836510069,2.20900042,2738.1,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836510070,0.38150042,2738.1,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836510267,0.024501,2738.4,2737.6,0.08904655]
["bitfinex","ETHUSD",1646836510510,0.024501,2738.4,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836510710,0.00371789,2738.5,2737.5,0.00371922]
["bitfinex","ETHUSD",1646836510913,0.57162404,2738.6,2737.8,1.2261974]
["bitfinex","ETHUSD",1646836511112,0.0459478,2738.5,2737.7,0.20519854]
["bitfinex","ETHUSD",1646836511411,0.026386,2738.4,2737.7,0.20519854]
["bitfinex","ETHUSD",1646836511817,0.029168,2738.0,2737.7,0.20147526]
["bitfinex","ETHUSD",1646836512017,0.329168,2738.0,2736.8,1.01368405]
["bitfinex","ETHUSD",1646836512221,0.04841489,2737.9,2737.3,0.01489555]
["bitfinex","ETHUSD",1646836512427,0.91394,2737.6,2737.3,0.01489555]
["bitfinex","ETHUSD",1646836512619,0.25,2737.7,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836512818,0.00372232,2738.5,2737.7,0.08771873]
["bitfinex","ETHUSD",1646836513022,0.1473,2738.9,2737.7,0.08771873]
["bitfinex","ETHUSD",1646836513217,1.25394195,2739.0,2737.7,0.08771873]
["bitfinex","ETHUSD",1646836513520,1.25394195,2739.0,2738.3,2.2199946]
["bitfinex","ETHUSD",1646836513521,0.00372196,2738.5,2738.3,2.2199946]
["bitfinex","ETHUSD",1646836513722,0.00372196,2738.5,2738.4,0.08946313]
["bitfinex","ETHUSD",1646836513723,0.0234498,2738.5,2738.4,0.08946313]
["bitfinex","ETHUSD",1646836513919,2.80642196,2738.8,2738.5,6.3646]
["bitfinex","ETHUSD",1646836514163,2.80642196,2738.8,2738.6,0.07475405]
["bitfinex","ETHUSD",1646836514565,1.0,2739.9,2738.7,6.54628139]
["bitfinex","ETHUSD",1646836514769,0.01489169,2739.8,2738.8,3.44953395]
["bitfinex","ETHUSD",1646836514971,0.01489169,2739.8,2738.9,0.078827]
["bitfinex","ETHUSD",1646836515464,0.024501,2739.9,2738.9,1.904607]
["bitfinex","ETHUSD",1646836515665,0.024501,2739.9,2739.3,1.21480928]
["bitfinex","ETHUSD",1646836515865,0.91307,2739.9,2739.3,1.38163627]
["bitfinex","ETHUSD",1646836516065,0.029168,2739.5,2739.3,0.16682699]
["bitfinex","ETHUSD",1646836516265,0.024501,2740.0,2739.3,0.46682699]
["bitfinex","ETHUSD",1646836516467,0.0678244,2740.0,2739.3,0.46682699]
["bitfinex","ETHUSD",1646836516666,0.0678244,2740.0,2739.4,0.07369838]
["bitfinex","ETHUSD",1646836516667,0.024501,2740.0,2739.4,0.07369838]
["bitfinex","ETHUSD",1646836516866,0.00152357,2739.5,2739.4,0.07369838]
["bitfinex","ETHUSD",1646836517065,0.00152357,2739.5,2739.3,0.46682699]
["bitfinex","ETHUSD",1646836517066,0.00152357,2739.5,2739.3,1.05332018]
["bitfinex","ETHUSD",1646836517267,0.00152357,2739.5,2739.4,0.06832064]
["bitfinex","ETHUSD",1646836517668,0.024501,2740.0,2739.4,0.06832064]
["bitfinex","ETHUSD",1646836517920,0.03337126,2740.3,2739.4,0.06832064]
["bitfinex","ETHUSD",1646836518212,0.03337126,2740.3,2739.6,0.06989457]
["bitfinex","ETHUSD",1646836518213,0.01584235,2740.0,2739.6,0.06989457]
["bitfinex","ETHUSD",1646836518423,0.04681087,2740.9,2739.7,0.91267]
["bitfinex","ETHUSD",1646836518613,3.75200253,2741.7,2740.6,0.08092925]
["bitfinex","ETHUSD",1646836518810,0.024501,2741.7,2740.7,0.08915124]
["bitfinex","ETHUSD",1646836519012,0.89284316,2741.9,2740.8,0.0893459]
["bitfinex","ETHUSD",1646836519210,0.89284316,2742.1,2740.9,0.52307625]
["bitfinex","ETHUSD",1646836519410,3.0,2741.7,2741.5,0.07842035]
["bitfinex","ETHUSD",1646836521695,0.00152047,2741.7,2741.5,0.07842035]
["bitfinex","ETHUSD",1646836521891,0.00608098,2742.1,2741.7,0.3646]
["bitfinex","ETHUSD",1646836522087,0.00608098,2742.1,2741.8,0.51908264]
["bitfinex","ETHUSD",1646836522286,0.00608098,2742.1,2741.9,0.08622797]
["bitfinex","ETHUSD",1646836522690,0.04479196,2743.1,2741.9,0.08622797]
["bitfinex","ETHUSD",1646836522691,0.024501,2742.8,2741.9,0.08622797]
["bitfinex","ETHUSD",1646836522888,0.024501,2742.8,2742.3,1.17949128]
["bitfinex","ETHUSD",1646836523085,0.024501,2742.8,2742.3,0.15745023]
["bitfinex","ETHUSD",1646836523286,0.07208827,2742.8,2742.3,0.15745023]
["bitfinex","ETHUSD",1646836523491,0.04758727,2742.8,2742.3,0.15745023]
["bitfinex","ETHUSD",1646836523690,0.029168,2742.5,2741.2,2.73601]
["bitfinex","ETHUSD",1646836523890,0.38096009,2743.2,2741.3,0.0704777]
["bitfinex","ETHUSD",1646836523891,0.029168,2742.0,2741.3,0.0704777]
["bitfinex","ETHUSD",1646836524292,0.024501,2742.4,2741.8,0.94337787]
["bitfinex","ETHUSD",1646836524491,0.04669393,2742.9,2741.9,0.15207631]
["bitfinex","ETHUSD",1646836524693,0.024501,2742.9,2741.9,0.15207631]
["bitfinex","ETHUSD",1646836524892,0.91212,2742.8,2742.2,0.91211]
["bitfinex","ETHUSD",1646836525091,0.91212,2742.8,2741.9,1.97628631]
["bitfinex","ETHUSD",1646836525092,0.029168,2742.3,2741.9,1.97628631]
["bitfinex","ETHUSD",1646836525294,0.029168,2742.3,2741.9,0.15207631]
["bitfinex","ETHUSD",1646836525511,0.029168,2742.3,2742.0,0.9122]
["bitfinex","ETHUSD",1646836525711,0.024501,2742.6,2742.0,1.2122]
["bitfinex","ETHUSD",1646836526113,1.0,2742.8,2742.1,4.64405217]
["bitfinex","ETHUSD",1646836526410,1.0,2742.8,2742.2,0.3]
["bitfinex","ETHUSD",1646836526612,1.0,2742.8,2742.3,0.20456562]
["bitfinex","ETHUSD",1646836526813,1.01588854,2742.8,2742.3,0.20456562]
["bitfinex","ETHUSD",1646836527011,1.01588854,2742.8,2742.5,0.92212454]
["bitfinex","ETHUSD",1646836527213,0.05178019,2742.7,2742.5,2.12379]
["bitfinex","ETHUSD",1646836527416,0.05178019,2742.7,2741.9,0.16177926]
["bitfinex","ETHUSD",1646836527616,0.029168,2742.0,2741.6,0.159112]
["bitfinex","ETHUSD",1646836527821,0.029168,2742.0,2740.5,0.01228088]
["bitfinex","ETHUSD",1646836527822,0.474168,2742.0,2741.1,0.15649346]
["bitfinex","ETHUSD",1646836528014,0.029168,2741.0,2739.8,0.07024788]
["bitfinex","ETHUSD",1646836528216,0.3646,2741.9,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836528217,0.029168,2740.6,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836528515,1.03763213,2741.6,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836528516,0.05463495,2740.7,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836529368,0.02726,2740.6,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836529570,0.94006,2740.6,2740.3,0.91272]
["bitfinex","ETHUSD",1646836529772,0.94006,2740.6,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836529773,0.05102305,2740.5,2740.2,0.16091051]
["bitfinex","ETHUSD",1646836529977,0.029168,2740.3,2740.0,0.5]
["bitfinex","ETHUSD",1646836530169,0.474168,2740.3,2740.0,0.5]
["bitfinex","ETHUSD",1646836530378,0.04426205,2740.2,2740.0,0.5]
["bitfinex","ETHUSD",1646836530570,0.91322,2739.8,2738.9,0.18948826]
["bitfinex","ETHUSD",1646836530774,0.029168,2739.6,2738.6,0.06986029]
["bitfinex","ETHUSD",1646836530971,0.029168,2739.2,2738.5,3.20189945]
["bitfinex","ETHUSD",1646836531275,1.3102,2739.6,2738.5,3.20189945]
["bitfinex","ETHUSD",1646836531276,0.029168,2738.7,2738.5,3.20189945]
["bitfinex","ETHUSD",1646836531877,0.942668,2738.7,2738.5,3.20189945]
["bitfinex","ETHUSD",1646836532078,0.05258359,2739.0,2738.5,3.20189945]
["bitfinex","ETHUSD",1646836532280,0.024501,2739.1,2738.5,4.11522945]
["bitfinex","ETHUSD",1646836532477,0.445,2739.1,2738.5,3.0]
["bitfinex","ETHUSD",1646836532680,0.029168,2738.6,2738.5,3.0]
["bitfinex","ETHUSD",1646836532917,0.029168,2738.6,2738.5,3.00385168]
["bitfinex","ETHUSD",1646836533115,6.0,2738.5,2738.1,0.22497814]
["bitfinex","ETHUSD",1646836533316,0.05113892,2738.4,2738.1,0.01540901]
["bitfinex","ETHUSD",1646836533514,0.028364,2738.3,2738.1,0.01540901]
["bitfinex","ETHUSD",1646836533715,0.028364,2738.3,2737.6,1.78011425]
["bitfinex","ETHUSD",1646836534515,0.05436384,2738.2,2737.6,1.78011425]
["bitfinex","ETHUSD",1646836534816,0.942214,2738.3,2737.6,1.78011425]
["bitfinex","ETHUSD",1646836535016,1.82769,2738.4,2737.6,1.78011425]
["bitfinex","ETHUSD",1646836535017,0.05300521,2738.6,2738.2,0.12296352]
["bitfinex","ETHUSD",1646836535621,0.029168,2738.4,2738.2,0.30787104]
["bitfinex","ETHUSD",1646836536019,0.029168,2738.4,2738.2,0.60787104]
["bitfinex","ETHUSD",1646836536422,0.029168,2738.4,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836536423,6.0,2738.3,2737.9,0.00988715]
["bitfinex","ETHUSD",1646836536674,0.04210946,2738.2,2737.9,0.00988715]
["bitfinex","ETHUSD",1646836536884,0.04210946,2738.2,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836536885,6.0,2737.9,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836537072,0.029168,2737.7,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836537471,0.04849363,2737.8,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836537674,0.94214,2737.7,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836538672,0.91403,2737.7,2737.6,1.82698807]
["bitfinex","ETHUSD",1646836538874,0.943198,2737.7,2737.6,1.82698807]
["bitfinex","ETHUSD",1646836539271,0.943198,2737.7,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836539472,2.86235867,2738.2,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836539473,0.324501,2738.0,2737.6,1.61371465]
["bitfinex","ETHUSD",1646836539675,1.0,2738.3,2737.6,1.79481407]
["bitfinex","ETHUSD",1646836539874,2.88657283,2738.8,2737.8,1.00899698]
["bitfinex","ETHUSD",1646836540077,2.86207183,2738.8,2737.9,3.5]
["bitfinex","ETHUSD",1646836540272,2.12683,2739.0,2737.8,1.37359698]
["bitfinex","ETHUSD",1646836540273,0.3,2739.0,2738.0,0.08945294]
["bitfinex","ETHUSD",1646836540522,3.13819997,2739.3,2738.3,0.07381945]
["bitfinex","ETHUSD",1646836540523,3.0,2739.3,2738.3,0.07381945]
["bitfinex","ETHUSD",1646836540721,3.0,2739.3,2738.6,0.91308]
["bitfinex","ETHUSD",1646836540929,0.024501,2739.9,2738.8,0.08758619]
["bitfinex","ETHUSD",1646836541122,2.024501,2740.3,2739.2,0.87598855]
["bitfinex","ETHUSD",1646836541323,0.00397203,2739.5,2739.1,0.3]
["bitfinex","ETHUSD",1646836541521,0.00397203,2739.5,2739.2,0.3]
["bitfinex","ETHUSD",1646836541724,0.941537,2739.4,2739.2,0.50294927]
["bitfinex","ETHUSD",1646836541922,0.941537,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1646836542122,0.941537,2739.4,2738.7,0.1696033]
["bitfinex","ETHUSD",1646836542325,0.029168,2739.2,2738.9,1.05138034]
["bitfinex","ETHUSD",1646836542523,0.029168,2739.2,2738.9,1.24238018]
["bitfinex","ETHUSD",1646836542723,0.029168,2739.2,2738.9,1.54238018]
["bitfinex","ETHUSD",1646836542924,0.38142765,2739.3,2738.9,1.54238018]
["bitfinex","ETHUSD",1646836543127,0.00371122,2739.5,2738.9,1.62429317]
["bitfinex","ETHUSD",1646836543327,0.91313,2739.7,2738.9,1.62429317]
["bitfinex","ETHUSD",1646836543529,0.00371106,2739.5,2738.9,1.62429317]
["bitfinex","ETHUSD",1646836543925,0.91691106,2739.5,2738.9,0.57291283]
["bitfinex","ETHUSD",1646836544180,0.029168,2739.0,2738.9,0.49099984]
["bitfinex","ETHUSD",1646836544365,0.029168,2739.0,2738.9,0.3]
["bitfinex","ETHUSD",1646836544767,0.029168,2739.0,2738.4,0.3]
["bitfinex","ETHUSD",1646836545168,0.029168,2739.0,2738.5,1.13962881]
["bitfinex","ETHUSD",1646836545368,1.82694,2739.2,2738.5,1.13962881]
["bitfinex","ETHUSD",1646836545571,0.00371114,2739.5,2738.5,2.41759881]
["bitfinex","ETHUSD",1646836545772,0.40589962,2739.6,2738.8,0.08904029]
["bitfinex","ETHUSD",1646836545773,0.38139862,2739.6,2738.8,0.08904029]
["bitfinex","ETHUSD",1646836546075,0.029168,2739.4,2738.7,2.02559364]
["bitfinex","ETHUSD",1646836546370,0.029168,2739.4,2738.8,0.3]
["bitfinex","ETHUSD",1646836546776,0.91335,2739.3,2738.8,0.3]
["bitfinex","ETHUSD",1646836546977,0.40589962,2739.6,2738.8,0.3]
["bitfinex","ETHUSD",1646836547175,0.0037287,2739.5,2738.8,0.3]
["bitfinex","ETHUSD",1646836547576,0.029168,2739.4,2738.8,0.3]
["bitfinex","ETHUSD",1646836547778,0.029168,2738.9,2738.7,0.19934364]
["bitfinex","ETHUSD",1646836548017,0.029168,2738.9,2738.2,0.91347]
["bitfinex","ETHUSD",1646836548018,0.942628,2738.9,2738.2,0.19231238]
["bitfinex","ETHUSD",1646836548216,0.029168,2738.6,2738.2,0.19231238]
["bitfinex","ETHUSD",1646836548416,0.445,2739.1,2737.8,0.0037311]
["bitfinex","ETHUSD",1646836548619,0.024501,2738.7,2737.8,0.0037311]
["bitfinex","ETHUSD",1646836549215,0.0536646,2738.9,2737.9,0.89187168]
["bitfinex","ETHUSD",1646836550019,0.0536646,2738.9,2738.8,0.91357]
["bitfinex","ETHUSD",1646836550220,0.9127301,2738.5,2738.0,0.44994662]
["bitfinex","ETHUSD",1646836550418,0.9127301,2738.5,2738.3,0.3646]
["bitfinex","ETHUSD",1646836550618,0.9127301,2738.5,2738.0,0.08534662]
["bitfinex","ETHUSD",1646836550818,0.05544906,2738.9,2738.2,0.91332]
["bitfinex","ETHUSD",1646836551018,0.06823152,2739.1,2738.2,0.91332]
["bitfinex","ETHUSD",1646836551225,0.06823152,2739.1,2738.2,3.91003342]
["bitfinex","ETHUSD",1646836551226,0.91338,2739.0,2738.2,3.91003342]
["bitfinex","ETHUSD",1646836551421,0.07020417,2738.9,2738.2,3.91003342]
["bitfinex","ETHUSD",1646836552266,3.653285,2738.6,2738.2,4.21003342]
["bitfinex","ETHUSD",1646836552468,0.04764058,2739.1,2738.3,6.97808126]
["bitfinex","ETHUSD",1646836552670,0.04764058,2739.1,2738.6,0.91332]
["bitfinex","ETHUSD",1646836552868,0.024501,2739.3,2738.6,0.91332]
["bitfinex","ETHUSD",1646836553067,0.024501,2739.3,2738.6,1.21332]
["bitfinex","ETHUSD",1646836553270,0.029168,2738.7,2738.6,1.21332]
["bitfinex","ETHUSD",1646836553469,0.08366166,2738.7,2738.6,1.21332]
["bitfinex","ETHUSD",1646836553873,0.05449366,2738.7,2738.6,1.21332]
["bitfinex","ETHUSD",1646836554467,0.08366166,2738.7,2738.6,1.21332]
["bitfinex","ETHUSD",1646836554870,0.05449366,2738.7,2738.6,1.21332]
["bitfinex","ETHUSD",1646836555269,1.2135287,2738.8,2738.6,1.21332]
["bitfinex","ETHUSD",1646836556438,3.529168,2738.7,2738.5,1.82663]
["bitfinex","ETHUSD",1646836556639,0.9137458,2738.5,2738.1,1.82727]
["bitfinex","ETHUSD",1646836556835,0.08142323,2738.3,2738.1,1.82727]
["bitfinex","ETHUSD",1646836557038,0.08142323,2738.3,2737.8,0.00395935]
["bitfinex","ETHUSD",1646836557241,0.08142323,2738.3,2737.1,0.01584135]
["bitfinex","ETHUSD",1646836557242,1.09922555,2737.7,2737.1,0.01584135]
["bitfinex","ETHUSD",1646836557440,1.09922555,2737.7,2736.4,0.07454873]
["bitfinex","ETHUSD",1646836557441,0.029168,2737.2,2736.4,0.07454873]
["bitfinex","ETHUSD",1646836557636,6.0,2737.5,2736.4,0.91414]
["bitfinex","ETHUSD",1646836557637,0.9141204,2736.8,2736.4,0.91414]
["bitfinex","ETHUSD",1646836557839,1.12886388,2736.9,2736.4,0.91414]
["bitfinex","ETHUSD",1646836558038,0.029168,2736.5,2736.4,0.91414]
["bitfinex","ETHUSD",1646836558238,0.3,2736.7,2736.4,0.91414]
["bitfinex","ETHUSD",1646836558439,1.21413,2736.7,2736.4,0.91414]
["bitfinex","ETHUSD",1646836558637,0.91413,2736.7,2736.4,0.91414]
["bitfinex","ETHUSD",1646836558838,0.3,2736.8,2736.4,0.91414]
["bitfinex","ETHUSD",1646836559041,1.2141204,2736.8,2736.4,0.91414]
["bitfinex","ETHUSD",1646836559563,1.2141204,2736.8,2736.4,1.21414]
["bitfinex","ETHUSD",1646836559966,0.3,2736.8,2736.7,0.96733878]
["bitfinex","ETHUSD",1646836560167,0.9382766,2737.3,2736.7,0.96733878]
["bitfinex","ETHUSD",1646836560367,0.3,2737.0,2736.8,2.74139]
["bitfinex","ETHUSD",1646836560566,0.9137756,2737.3,2736.8,2.82313211]
["bitfinex","ETHUSD",1646836561168,0.9137756,2737.3,2736.8,2.74139]
["bitfinex","ETHUSD",1646836561370,0.029168,2737.0,2736.8,2.74139]
["bitfinex","ETHUSD",1646836561572,0.0556804,2736.9,2736.8,2.74139]
["bitfinex","ETHUSD",1646836561774,3.5556804,2736.9,2736.7,0.9138]
["bitfinex","ETHUSD",1646836561975,3.5556804,2736.9,2736.2,1.9656075]
["bitfinex","ETHUSD",1646836561976,0.05735145,2736.7,2736.2,1.9656075]
["bitfinex","ETHUSD",1646836562169,0.029168,2736.4,2735.2,6.96914558]
["bitfinex","ETHUSD",1646836562375,0.029168,2736.4,2735.1,1.82859]
["bitfinex","ETHUSD",1646836562376,0.029168,2735.3,2734.3,0.07129992]
["bitfinex","ETHUSD",1646836562571,0.05019762,2735.7,2735.1,0.00123144]
["bitfinex","ETHUSD",1646836562768,0.05019762,2735.7,2734.3,0.07129992]
["bitfinex","ETHUSD",1646836562769,0.028712,2735.2,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836563015,0.028712,2735.2,2734.9,5.83647825]
["bitfinex","ETHUSD",1646836563216,0.91476,2735.2,2734.9,6.72309535]
["bitfinex","ETHUSD",1646836563416,0.029168,2735.0,2734.9,5.83647825]
["bitfinex","ETHUSD",1646836564622,0.025534,2735.0,2734.9,5.83647825]
["bitfinex","ETHUSD",1646836564827,0.3,2735.2,2734.9,5.83647825]
["bitfinex","ETHUSD",1646836565024,0.3,2735.4,2734.9,9.70107825]
["bitfinex","ETHUSD",1646836565222,0.024501,2736.0,2734.9,5.83647825]
["bitfinex","ETHUSD",1646836565425,0.024501,2736.2,2734.9,9.33647825]
["bitfinex","ETHUSD",1646836565627,0.024501,2736.5,2735.0,2.19316]
["bitfinex","ETHUSD",1646836565825,0.00153903,2736.7,2735.6,0.91404]
["bitfinex","ETHUSD",1646836566223,0.029168,2736.5,2735.7,0.0683926]
["bitfinex","ETHUSD",1646836566680,0.9143294,2736.1,2735.6,0.3]
["bitfinex","ETHUSD",1646836566874,0.028136,2736.0,2735.5,1.05460109]
["bitfinex","ETHUSD",1646836567069,0.9143294,2736.1,2735.8,0.91417]
["bitfinex","ETHUSD",1646836567270,0.3,2736.0,2735.8,0.91417]
["bitfinex","ETHUSD",1646836567472,0.07263696,2736.4,2735.8,0.91417]
["bitfinex","ETHUSD",1646836567672,0.9142321,2736.1,2735.8,0.91417]
["bitfinex","ETHUSD",1646836567871,0.029168,2736.0,2735.8,0.91417]
["bitfinex","ETHUSD",1646836568373,0.3,2736.0,2735.8,0.91417]
["bitfinex","ETHUSD",1646836568573,0.00154048,2736.7,2736.0,0.3646]
["bitfinex","ETHUSD",1646836568574,0.3814724,2736.5,2736.0,0.3646]
["bitfinex","ETHUSD",1646836568775,0.3814724,2736.5,2736.1,3.5]
["bitfinex","ETHUSD",1646836568973,0.3814724,2736.5,2736.1,1.82789]
["bitfinex","ETHUSD",1646836569172,0.3814724,2736.5,2736.2,0.89561095]
["bitfinex","ETHUSD",1646836570272,0.6814724,2736.5,2736.2,0.00393298]
["bitfinex","ETHUSD",1646836570519,0.9614919,2736.4,2736.2,0.00393298]
["bitfinex","ETHUSD",1646836571217,0.9614919,2736.4,2736.1,2.12789]
["bitfinex","ETHUSD",1646836571218,0.05607219,2736.3,2736.1,2.12789]
["bitfinex","ETHUSD",1646836571421,0.029168,2736.2,2736.1,2.12789]
["bitfinex","ETHUSD",1646836572027,0.029168,2736.2,2736.1,0.3]
["bitfinex","ETHUSD",1646836572626,0.91446,2736.1,2736.0,0.00393309]
["bitfinex","ETHUSD",1646836572822,1.26962963,2736.1,2736.0,0.00393309]
["bitfinex","ETHUSD",1646836573125,1.26962963,2736.1,2735.5,0.01573541]
["bitfinex","ETHUSD",1646836573126,0.96364096,2735.9,2735.5,0.01573541]
["bitfinex","ETHUSD",1646836573321,0.029168,2735.6,2735.5,0.01573541]
["bitfinex","ETHUSD",1646836573723,0.91466,2735.5,2735.1,0.91471]
["bitfinex","ETHUSD",1646836573921,0.029168,2735.3,2735.1,0.91471]
["bitfinex","ETHUSD",1646836574174,0.029168,2735.3,2735.2,1.12785785]
["bitfinex","ETHUSD",1646836574364,0.05429234,2736.0,2735.3,2.5]
["bitfinex","ETHUSD",1646836574573,0.3,2735.5,2735.3,2.5]
["bitfinex","ETHUSD",1646836574764,0.05734736,2735.9,2735.3,2.5]
["bitfinex","ETHUSD",1646836575067,1.3,2736.2,2735.3,2.5]
["bitfinex","ETHUSD",1646836575068,1.3,2736.2,2735.5,0.43623999]
["bitfinex","ETHUSD",1646836575266,0.9142006,2736.4,2735.6,0.91422]
["bitfinex","ETHUSD",1646836575464,0.3814724,2736.5,2735.6,4.77882]
["bitfinex","ETHUSD",1646836575664,0.3814724,2736.5,2735.8,0.44740249]
["bitfinex","ETHUSD",1646836576068,0.3814724,2736.5,2735.8,1.36134249]
["bitfinex","ETHUSD",1646836576069,0.6814724,2736.5,2735.8,1.36134249]
["bitfinex","ETHUSD",1646836576269,0.6814724,2736.5,2736.0,0.07618172]
["bitfinex","ETHUSD",1646836576468,0.68516174,2736.5,2736.0,0.07618172]
["bitfinex","ETHUSD",1646836576671,0.68516174,2736.5,2736.4,1.08349556]
["bitfinex","ETHUSD",1646836577271,0.3814724,2736.5,2736.4,1.08349556]
["bitfinex","ETHUSD",1646836577472,0.3646,2737.5,2736.4,1.08349556]
["bitfinex","ETHUSD",1646836577473,1.04168439,2737.6,2736.6,5.0]
["bitfinex","ETHUSD",1646836577675,1.04168439,2737.6,2736.7,0.08932015]
["bitfinex","ETHUSD",1646836577916,1.54828184,2737.8,2737.5,1.17555212]
["bitfinex","ETHUSD",1646836578119,1.5,2737.8,2737.5,1.17555212]
["bitfinex","ETHUSD",1646836578316,0.5,2737.8,2737.5,1.17555212]
["bitfinex","ETHUSD",1646836578615,0.04544801,2738.4,2737.5,1.26222774]
["bitfinex","ETHUSD",1646836578815,0.00154329,2737.8,2737.5,2.17592774]
["bitfinex","ETHUSD",1646836579016,0.00154329,2737.8,2737.5,2.47592774]
["bitfinex","ETHUSD",1646836579419,3.46485489,2738.6,2737.6,9.57415305]
["bitfinex","ETHUSD",1646836579625,1.0,2738.8,2737.8,0.00334669]
["bitfinex","ETHUSD",1646836579819,1.0,2738.8,2737.9,1.27791]
["bitfinex","ETHUSD",1646836580021,1.0,2738.8,2738.1,0.08112905]
["bitfinex","ETHUSD",1646836580220,3.0,2738.7,2738.0,0.3646]
["bitfinex","ETHUSD",1646836580519,3.23191033,2739.7,2738.7,0.88456312]
["bitfinex","ETHUSD",1646836580721,0.044996,2739.4,2738.1,0.08497119]
["bitfinex","ETHUSD",1646836580920,1.0,2739.1,2738.0,0.3]
["bitfinex","ETHUSD",1646836581122,0.00154082,2738.5,2738.0,0.91347]
["bitfinex","ETHUSD",1646836581320,0.00154082,2738.5,2738.2,0.08065756]
["bitfinex","ETHUSD",1646836581767,0.00154082,2738.5,2738.3,1.15073409]
["bitfinex","ETHUSD",1646836581970,0.3,2738.8,2738.3,1.15073409]
["bitfinex","ETHUSD",1646836582569,0.00392846,2738.5,2738.3,1.15073409]
["bitfinex","ETHUSD",1646836583168,0.3,2738.8,2738.4,0.08650514]
["bitfinex","ETHUSD",1646836583569,0.00392842,2738.5,2738.4,0.08650514]
["bitfinex","ETHUSD",1646836583770,0.00392842,2738.5,2738.3,3.03984]
["bitfinex","ETHUSD",1646836583970,0.00392842,2738.5,2738.3,0.3]
["bitfinex","ETHUSD",1646836584169,0.00392842,2738.5,2738.2,1.21335]
["bitfinex","ETHUSD",1646836584368,0.00392842,2738.5,2738.2,0.91335]
["bitfinex","ETHUSD",1646836584369,1.83111962,2738.5,2738.2,0.91335]
["bitfinex","ETHUSD",1646836584571,0.3,2738.7,2738.3,0.08720561]
["bitfinex","ETHUSD",1646836584774,0.00392842,2738.5,2738.3,0.08720561]
["bitfinex","ETHUSD",1646836584971,0.00392842,2738.5,2738.4,1.02552707]
["bitfinex","ETHUSD",1646836585413,0.00392842,2738.5,2738.4,0.07262304]
["bitfinex","ETHUSD",1646836585620,0.13819997,2739.3,2738.3,2.12654]
["bitfinex","ETHUSD",1646836585621,0.34252026,2739.3,2738.3,2.12654]
["bitfinex","ETHUSD",1646836585822,0.34252026,2739.3,2737.4,3.5]
["bitfinex","ETHUSD",1646836585823,2.74072,2739.1,2737.6,0.06946994]
["bitfinex","ETHUSD",1646836586022,0.91345,2738.6,2737.6,0.06946994]
["bitfinex","ETHUSD",1646836586220,1.0,2738.4,2737.5,1.82767]
["bitfinex","ETHUSD",1646836586421,1.0,2738.4,2737.7,0.91386]
["bitfinex","ETHUSD",1646836586422,1.04699592,2738.3,2737.7,0.91386]
["bitfinex","ETHUSD",1646836586631,6.0,2738.1,2737.0,3.65451]
["bitfinex","ETHUSD",1646836586823,4.29568213,2738.0,2736.7,0.08731399]
["bitfinex","ETHUSD",1646836587026,4.29568213,2738.0,2736.3,0.07152026]
["bitfinex","ETHUSD",1646836587027,1.4127604,2737.9,2736.3,0.07152026]
["bitfinex","ETHUSD",1646836587328,1.00095451,2737.3,2736.3,0.00231703]
["bitfinex","ETHUSD",1646836587526,3.5,2737.2,2736.3,0.00231703]
["bitfinex","ETHUSD",1646836587825,2.04265963,2737.1,2736.3,0.00231703]
["bitfinex","ETHUSD",1646836588022,4.4141093,2737.0,2735.9,0.08933992]
["bitfinex","ETHUSD",1646836588322,4.4141093,2737.0,2736.3,0.00385487]
["bitfinex","ETHUSD",1646836588323,0.91429,2736.7,2736.3,0.00385487]
["bitfinex","ETHUSD",1646836588521,1.21429,2736.7,2736.3,0.00385487]
["bitfinex","ETHUSD",1646836588724,3.0426738,2736.7,2736.5,1.82836]
["bitfinex","ETHUSD",1646836589215,3.0426738,2736.7,2735.8,0.06917331]
["bitfinex","ETHUSD",1646836589414,0.9143107,2736.4,2735.8,0.06917331]
["bitfinex","ETHUSD",1646836589616,0.9143107,2736.4,2736.3,0.00385478]
["bitfinex","ETHUSD",1646836589818,4.7143107,2736.4,2736.3,0.00385478]
["bitfinex","ETHUSD",1646836590019,1.2143107,2736.4,2736.3,0.00385478]
["bitfinex","ETHUSD",1646836590215,1.40129578,2736.4,2736.3,0.00385478]
["bitfinex","ETHUSD",1646836590413,1.40129578,2736.4,2736.0,0.91427]
["bitfinex","ETHUSD",1646836590615,1.82865,2736.3,2736.0,0.91427]
["bitfinex","ETHUSD",1646836590814,1.82865,2736.3,2736.2,0.00367697]
["bitfinex","ETHUSD",1646836591219,0.3,2736.4,2736.2,0.07431946]
["bitfinex","ETHUSD",1646836591416,0.25,2736.4,2736.2,0.07431946]
["bitfinex","ETHUSD",1646836591614,1.0,2736.9,2736.2,0.07431946]
["bitfinex","ETHUSD",1646836591814,0.3,2737.0,2736.2,0.07431946]
["bitfinex","ETHUSD",1646836591815,0.3,2737.0,2736.4,0.91399]
["bitfinex","ETHUSD",1646836592017,3.930766,2737.2,2736.4,1.21399]
["bitfinex","ETHUSD",1646836592414,3.930766,2737.2,2735.9,2.74251]
["bitfinex","ETHUSD",1646836592415,1.87742321,2737.0,2735.9,2.74251]
["bitfinex","ETHUSD",1646836592620,1.828545,2736.7,2735.7,0.08696845]
["bitfinex","ETHUSD",1646836592919,1.828545,2736.7,2736.4,0.91399]
["bitfinex","ETHUSD",1646836593120,0.04902567,2736.5,2735.8,1.82857]
["bitfinex","ETHUSD",1646836593721,0.91428,2736.4,2735.8,1.82857]
["bitfinex","ETHUSD",1646836594320,0.91428,2736.4,2736.0,0.00215416]
["bitfinex","ETHUSD",1646836594521,4.41428,2736.4,2736.0,0.00215416]
["bitfinex","ETHUSD",1646836594721,5.41428,2736.4,2736.0,0.00215416]
["bitfinex","ETHUSD",1646836594920,0.95908082,2736.3,2736.0,0.00215416]
["bitfinex","ETHUSD",1646836595125,1.42860849,2736.3,2736.0,0.00215416]
["bitfinex","ETHUSD",1646836595421,0.51431509,2736.3,2736.0,0.91423]
["bitfinex","ETHUSD",1646836595620,0.51431509,2736.3,2736.0,0.91638412]
["bitfinex","ETHUSD",1646836596220,0.04505547,2736.7,2736.0,0.91638412]
["bitfinex","ETHUSD",1646836596424,0.04697636,2736.9,2736.1,0.08945577]
["bitfinex","ETHUSD",1646836596674,0.0539376,2737.3,2736.2,1.82782]
["bitfinex","ETHUSD",1646836596875,0.0036911,2736.5,2736.2,2.12782]
["bitfinex","ETHUSD",1646836597278,0.05453764,2737.0,2736.2,2.12782]
["bitfinex","ETHUSD",1646836597682,0.3,2737.0,2736.2,2.12782]
["bitfinex","ETHUSD",1646836597978,0.91411,2736.7,2736.2,0.25676196]
["bitfinex","ETHUSD",1646836598181,3.945,2736.6,2735.3,3.65846608]
["bitfinex","ETHUSD",1646836598376,0.04246505,2735.9,2735.3,0.00122608]
["bitfinex","ETHUSD",1646836598578,0.04246505,2735.9,2735.0,0.00122608]
["bitfinex","ETHUSD",1646836598779,0.48743222,2735.8,2735.3,0.91464]
["bitfinex","ETHUSD",1646836599077,0.96863066,2735.7,2735.3,0.91464]
["bitfinex","ETHUSD",1646836599279,1.26863066,2735.7,2735.3,0.91464]
["bitfinex","ETHUSD",1646836599479,1.21472,2735.7,2735.3,0.91464]
["bitfinex","ETHUSD",1646836599679,1.04955154,2736.2,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836599879,1.04955154,2736.2,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836600180,0.25203827,2736.2,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836600427,0.91434,2736.0,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836600620,3.54220182,2735.9,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836600821,0.04799356,2735.8,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836601018,1.04799356,2735.8,2735.7,1.31360255]
["bitfinex","ETHUSD",1646836601228,4.5,2735.8,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836601622,5.5,2735.8,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836602225,4.5,2735.8,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836602427,2.0,2735.8,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836602625,1.0,2735.8,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836602828,10.4584707,2735.9,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836602829,11.4584707,2735.9,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836603033,6.9584707,2735.9,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836603229,3.0439,2735.9,2735.7,0.39926255]
["bitfinex","ETHUSD",1646836604026,3.0439,2735.9,2735.7,0.40319671]
["bitfinex","ETHUSD",1646836604491,0.3,2735.9,2735.7,0.47819942]
["bitfinex","ETHUSD",1646836604679,0.20248673,2736.2,2735.7,1.39236942]
["bitfinex","ETHUSD",1646836605079,1.0,2736.5,2735.7,1.39236942]
["bitfinex","ETHUSD",1646836605080,0.14060293,2735.9,2735.8,0.0358276]
["bitfinex","ETHUSD",1646836605478,1.05506293,2735.9,2735.8,0.0358276]
["bitfinex","ETHUSD",1646836605781,1.05506293,2735.9,2735.7,1.30319431]
["bitfinex","ETHUSD",1646836606177,1.05506293,2735.9,2735.7,1.29926015]
["bitfinex","ETHUSD",1646836606378,1.35506293,2735.9,2735.7,1.29926015]
["bitfinex","ETHUSD",1646836606578,1.35506293,2735.9,2735.7,1.30306154]
["bitfinex","ETHUSD",1646836607376,1.35506293,2735.9,2735.7,1.29926015]
["bitfinex","ETHUSD",1646836607920,1.35506293,2735.9,2735.7,1.30306154]
["bitfinex","ETHUSD",1646836608727,1.35506293,2735.9,2735.7,1.29926015]
["bitfinex","ETHUSD",1646836608927,1.35506293,2735.9,2735.7,1.30306154]
["bitfinex","ETHUSD",1646836609729,1.40228515,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836611131,1.35228515,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836611335,0.43782515,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836611535,0.18782515,2735.9,2735.8,0.1167365]
["bitfinex","ETHUSD",1646836612190,0.18782515,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836612990,0.5695891,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836613191,0.8695891,2735.9,2735.8,0.02916257]
["bitfinex","ETHUSD",1646836614292,0.8695891,2735.9,2735.7,0.40295419]
["bitfinex","ETHUSD",1646836614293,6.0,2735.8,2735.7,0.40295419]
["bitfinex","ETHUSD",1646836614491,10.41468,2735.8,2735.7,0.40295419]
["bitfinex","ETHUSD",1646836614693,10.41468,2735.8,2735.3,0.03576976]
["bitfinex","ETHUSD",1646836614694,11.85968,2735.8,2735.3,0.03576976]
["bitfinex","ETHUSD",1646836614889,11.85968,2735.8,2734.9,4.00827433]
["bitfinex","ETHUSD",1646836614890,6.9148483,2735.7,2734.9,4.00827433]
["bitfinex","ETHUSD",1646836615091,1.8296279,2735.4,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836615294,1.0,2735.2,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836615724,1.3,2735.2,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836616327,2.214721,2735.2,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836616525,0.91476,2735.1,2734.9,4.00704825]
["bitfinex","ETHUSD",1646836616726,2.7443557,2735.1,2734.9,4.92183825]
["bitfinex","ETHUSD",1646836617126,6.5443557,2735.1,2734.9,4.92183825]
["bitfinex","ETHUSD",1646836617325,4.0443557,2735.1,2734.9,4.92575995]
["bitfinex","ETHUSD",1646836617929,2.21476,2735.1,2734.9,4.92575995]
["bitfinex","ETHUSD",1646836618132,3.5,2735.0,2734.9,4.92575995]
["bitfinex","ETHUSD",1646836618330,7.945,2735.0,2734.9,3.26105852]
["bitfinex","ETHUSD",1646836618529,8.245,2735.0,2734.9,2.49043488]
["bitfinex","ETHUSD",1646836618733,6.0,2734.9,2734.6,0.91503]
["bitfinex","ETHUSD",1646836618931,3.945,2734.8,2734.5,1.67073826]
["bitfinex","ETHUSD",1646836619172,6.0,2734.4,2733.6,0.04981784]
["bitfinex","ETHUSD",1646836619374,6.0,2734.4,2733.5,0.02039488]
["bitfinex","ETHUSD",1646836619375,0.01242333,2734.0,2733.5,0.02039488]
["bitfinex","ETHUSD",1646836619573,0.445,2733.9,2733.6,0.04800624]
["bitfinex","ETHUSD",1646836619769,0.445,2733.9,2733.5,0.04078976]
["bitfinex","ETHUSD",1646836619770,9.0,2733.7,2733.5,0.04078976]
["bitfinex","ETHUSD",1646836619970,9.0,2733.7,2733.1,0.02197272]
["bitfinex","ETHUSD",1646836619971,6.0,2733.5,2733.1,0.02197272]
["bitfinex","ETHUSD",1646836620177,6.0,2733.5,2733.1,0.04930392]
["bitfinex","ETHUSD",1646836620178,3.945,2733.4,2733.1,0.04930392]
["bitfinex","ETHUSD",1646836620369,2.36058,2733.4,2733.1,0.04930392]
["bitfinex","ETHUSD",1646836620572,2.66058,2733.4,2733.1,0.04930392]
["bitfinex","ETHUSD",1646836620773,1.21558,2733.4,2733.1,0.04930392]
["bitfinex","ETHUSD",1646836620972,1.21558,2733.4,2733.1,0.13696341]
["bitfinex","ETHUSD",1646836621277,1.21558,2733.4,2733.2,0.91531]
["bitfinex","ETHUSD",1646836621673,1.0,2733.3,2733.2,0.3]
["bitfinex","ETHUSD",1646836622075,1.0,2733.3,2733.2,0.00390947]
["bitfinex","ETHUSD",1646836622276,2.3754203,2733.4,2733.2,0.00390947]
["bitfinex","ETHUSD",1646836622478,1.21558,2733.4,2733.2,0.00390947]
["bitfinex","ETHUSD",1646836622940,1.21558,2733.4,2733.2,0.02197272]
["bitfinex","ETHUSD",1646836623432,1.21558,2733.4,2733.2,0.94092078]
["bitfinex","ETHUSD",1646836623634,1.21558,2733.4,2733.2,0.93480901]
["bitfinex","ETHUSD",1646836623844,3.5,2733.3,2733.2,1.23480901]
["bitfinex","ETHUSD",1646836624037,6.0,2733.2,2733.1,0.0273312]
["bitfinex","ETHUSD",1646836624238,0.3,2733.2,2733.1,0.07127664]
["bitfinex","ETHUSD",1646836624445,1.0,2733.3,2733.2,0.33748823]
["bitfinex","ETHUSD",1646836624638,0.01257327,2733.3,2733.2,1.25278823]
["bitfinex","ETHUSD",1646836625238,0.01257327,2733.3,2733.2,0.33748823]
["bitfinex","ETHUSD",1646836625839,1.01257327,2733.3,2733.2,0.33748823]
["bitfinex","ETHUSD",1646836626040,1.01257327,2733.3,2733.2,0.41222308]
["bitfinex","ETHUSD",1646836626237,1.01257327,2733.3,2733.2,0.77682308]
["bitfinex","ETHUSD",1646836626441,1.01257327,2733.3,2733.2,0.70208823]
["bitfinex","ETHUSD",1646836626664,1.83034,2733.7,2733.3,2.81709962]
["bitfinex","ETHUSD",1646836626867,1.83034,2733.7,2733.3,2.8464505]
["bitfinex","ETHUSD",1646836627071,3.04575,2734.0,2733.4,0.91512]
["bitfinex","ETHUSD",1646836627271,3.49075,2734.0,2733.4,1.21512]
["bitfinex","ETHUSD",1646836627471,3.0,2733.9,2733.4,0.91512]
["bitfinex","ETHUSD",1646836627671,3.6615805,2733.7,2733.4,0.91512]
["bitfinex","ETHUSD",1646836627875,0.3,2733.6,2733.4,0.94447088]
["bitfinex","ETHUSD",1646836628272,3.74621,2733.7,2733.4,0.94447088]
["bitfinex","ETHUSD",1646836628472,0.38177299,2733.6,2733.4,1.90570302]
["bitfinex","ETHUSD",1646836628671,0.38177299,2733.6,2733.4,1.01849679]
["bitfinex","ETHUSD",1646836628871,0.38177299,2733.6,2733.4,1.24447088]
["bitfinex","ETHUSD",1646836629075,0.38177299,2733.6,2733.4,0.94447088]
["bitfinex","ETHUSD",1646836629271,0.38177299,2733.6,2733.4,1.24447088]
["bitfinex","ETHUSD",1646836630274,3.5,2733.5,2733.4,0.94447088]
["bitfinex","ETHUSD",1646836630527,3.5,2733.5,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836630528,6.0,2733.4,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836630728,0.445,2733.3,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836631030,1.21554,2733.4,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836631229,0.38177299,2733.6,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836631230,0.68177299,2733.6,2733.2,0.37355992]
["bitfinex","ETHUSD",1646836631428,0.68177299,2733.6,2733.2,0.45570833]
["bitfinex","ETHUSD",1646836631429,0.3,2733.6,2733.2,0.45570833]
["bitfinex","ETHUSD",1646836631632,0.9150892,2734.0,2733.2,0.45570833]
["bitfinex","ETHUSD",1646836631826,0.3817596,2733.8,2733.2,0.45570833]
["bitfinex","ETHUSD",1646836632027,0.3817596,2733.8,2733.3,1.83009]
["bitfinex","ETHUSD",1646836632229,1.0,2734.2,2733.4,0.43449548]
["bitfinex","ETHUSD",1646836632627,1.37997509,2734.6,2733.5,6.0]
["bitfinex","ETHUSD",1646836632931,1.0,2734.6,2733.8,0.385692]
["bitfinex","ETHUSD",1646836633130,1.0,2735.4,2734.1,0.3646]
["bitfinex","ETHUSD",1646836633329,1.0,2735.4,2734.4,0.021084]
["bitfinex","ETHUSD",1646836633528,1.0,2735.6,2734.4,0.021084]
["bitfinex","ETHUSD",1646836633730,1.0,2735.6,2734.6,0.3646]
["bitfinex","ETHUSD",1646836633929,0.95,2735.6,2734.6,0.44700122]
["bitfinex","ETHUSD",1646836634185,4.5,2736.0,2734.9,0.385694]
["bitfinex","ETHUSD",1646836634369,0.05052768,2735.8,2734.9,0.08945697]
["bitfinex","ETHUSD",1646836634568,0.05052768,2735.8,2734.8,0.021001]
["bitfinex","ETHUSD",1646836634767,0.9144377,2735.9,2734.8,0.021001]
["bitfinex","ETHUSD",1646836634973,0.445,2736.4,2734.8,0.021001]
["bitfinex","ETHUSD",1646836634974,0.96303014,2736.3,2735.2,0.021154]
["bitfinex","ETHUSD",1646836635171,1.33895897,2736.5,2735.7,0.38576]
["bitfinex","ETHUSD",1646836635172,1.0,2736.5,2735.7,0.38576]
["bitfinex","ETHUSD",1646836635467,1.90436617,2736.8,2736.5,1.10761827]
["bitfinex","ETHUSD",1646836635468,0.9496,2736.8,2736.5,1.10761827]
["bitfinex","ETHUSD",1646836635669,3.84437173,2737.0,2736.5,1.10761827]
["bitfinex","ETHUSD",1646836635670,0.34437173,2737.0,2736.5,1.10761827]
["bitfinex","ETHUSD",1646836636071,0.16321942,2737.2,2736.5,1.10761827]
["bitfinex","ETHUSD",1646836636271,1.99313358,2737.2,2736.5,2.02159827]
["bitfinex","ETHUSD",1646836636470,1.94261864,2737.2,2736.5,2.32159827]
["bitfinex","ETHUSD",1646836636673,0.00390331,2736.9,2736.5,2.32159827]
["bitfinex","ETHUSD",1646836637474,0.0426443,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1646836637673,1.94288864,2736.8,2736.5,0.3]
["bitfinex","ETHUSD",1646836637917,1.94288864,2736.8,2736.1,0.021001]
["bitfinex","ETHUSD",1646836637918,0.15830056,2736.6,2736.1,0.021001]
["bitfinex","ETHUSD",1646836638120,1.07257076,2736.6,2735.7,0.02116]
["bitfinex","ETHUSD",1646836638320,0.9144,2736.3,2735.7,0.02116]
["bitfinex","ETHUSD",1646836638519,0.9144,2736.3,2735.7,0.94867051]
["bitfinex","ETHUSD",1646836638520,1.87149625,2736.1,2735.7,0.94867051]
["bitfinex","ETHUSD",1646836638720,0.04919251,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836638920,2.1289,2736.1,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836639119,2.13045652,2736.1,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836639919,1.8639,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836640321,2.7798591,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836640720,3.7798591,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836640921,0.0014988,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836641123,1.3,2736.4,2735.8,0.06925882]
["bitfinex","ETHUSD",1646836641319,0.91414,2736.5,2735.8,0.01925882]
["bitfinex","ETHUSD",1646836641320,0.3,2736.0,2735.8,0.01925882]
["bitfinex","ETHUSD",1646836641523,0.30384916,2736.0,2735.8,0.01925882]
["bitfinex","ETHUSD",1646836641776,0.30384916,2736.0,2735.7,1.86306051]
["bitfinex","ETHUSD",1646836642178,0.04988307,2736.7,2735.8,6.0]
["bitfinex","ETHUSD",1646836642387,1.1715637,2736.8,2736.2,0.08500569]
["bitfinex","ETHUSD",1646836642577,0.9138348,2737.5,2736.2,0.44960569]
["bitfinex","ETHUSD",1646836642778,0.91384,2737.4,2736.2,0.08500569]
["bitfinex","ETHUSD",1646836642978,0.91384,2737.4,2736.5,0.91602467]
["bitfinex","ETHUSD",1646836642979,0.05409012,2737.3,2736.5,0.91602467]
["bitfinex","ETHUSD",1646836643176,0.05409012,2737.3,2736.2,0.08500569]
["bitfinex","ETHUSD",1646836643378,0.49909012,2737.3,2736.1,1.848837]
["bitfinex","ETHUSD",1646836643576,1.1712,2737.1,2736.1,2.762957]
["bitfinex","ETHUSD",1646836643776,0.04217078,2737.0,2736.1,2.148837]
["bitfinex","ETHUSD",1646836643977,0.91407,2736.8,2736.3,0.07405381]
["bitfinex","ETHUSD",1646836644979,0.91407,2736.8,2736.5,0.08822071]
["bitfinex","ETHUSD",1646836645176,0.00148213,2736.7,2736.4,2.12802]
["bitfinex","ETHUSD",1646836645618,0.00148213,2736.7,2736.4,0.3]
["bitfinex","ETHUSD",1646836645619,0.04767579,2736.7,2736.4,0.3]
["bitfinex","ETHUSD",1646836645818,0.04767579,2736.7,2736.1,0.021107]
["bitfinex","ETHUSD",1646836646019,0.04767579,2736.7,2735.9,0.96246239]
["bitfinex","ETHUSD",1646836646020,1.0,2736.5,2735.9,0.96246239]
["bitfinex","ETHUSD",1646836646216,0.96183511,2736.4,2735.9,0.96246239]
["bitfinex","ETHUSD",1646836646619,0.0432251,2736.3,2735.9,0.04814239]
["bitfinex","ETHUSD",1646836646824,0.05008498,2736.2,2735.9,0.04814239]
["bitfinex","ETHUSD",1646836647022,0.445,2736.1,2735.9,0.04814239]
["bitfinex","ETHUSD",1646836647230,0.05337838,2736.0,2735.9,0.04814239]
["bitfinex","ETHUSD",1646836647421,0.49837838,2736.0,2735.9,0.04814239]
["bitfinex","ETHUSD",1646836647629,6.04470158,2735.9,2735.3,0.00122334]
["bitfinex","ETHUSD",1646836647927,0.05082001,2735.6,2735.1,0.00122334]
["bitfinex","ETHUSD",1646836648123,0.48719318,2735.5,2734.9,0.02222434]
["bitfinex","ETHUSD",1646836648321,0.48719318,2735.5,2734.9,0.021001]
["bitfinex","ETHUSD",1646836648322,0.05246214,2735.4,2734.9,0.021001]
["bitfinex","ETHUSD",1646836648523,0.3,2735.5,2734.9,0.021001]
["bitfinex","ETHUSD",1646836648724,0.66159391,2735.8,2735.1,1.0269002]
["bitfinex","ETHUSD",1646836648924,0.66159391,2735.8,2735.1,2.8557902]
["bitfinex","ETHUSD",1646836648925,0.21659391,2735.8,2735.1,2.8557902]
["bitfinex","ETHUSD",1646836649376,0.91442,2735.7,2735.1,1.82889]
["bitfinex","ETHUSD",1646836649577,0.04632951,2735.6,2735.0,0.9146]
["bitfinex","ETHUSD",1646836649977,0.04632951,2735.6,2734.6,0.08007264]
["bitfinex","ETHUSD",1646836650179,0.04306031,2735.5,2734.9,0.91464]
["bitfinex","ETHUSD",1646836650376,0.48806031,2735.5,2734.9,0.91464]
["bitfinex","ETHUSD",1646836650580,0.0516427,2735.4,2734.9,0.91464]
["bitfinex","ETHUSD",1646836651183,0.9663075,2735.4,2734.9,0.91464]
["bitfinex","ETHUSD",1646836651384,1.17860293,2735.4,2734.9,0.91464]
["bitfinex","ETHUSD",1646836651583,1.47860293,2735.4,2734.9,0.91464]
["bitfinex","ETHUSD",1646836651985,0.3,2735.4,2735.1,0.021096]
["bitfinex","ETHUSD",1646836652185,0.3,2735.4,2735.1,1.849786]
["bitfinex","ETHUSD",1646836652388,0.3,2735.5,2735.1,1.849786]
["bitfinex","ETHUSD",1646836652583,0.3,2735.5,2735.1,2.149786]
["bitfinex","ETHUSD",1646836652786,0.05461815,2735.6,2735.1,0.3]
["bitfinex","ETHUSD",1646836653023,0.49961815,2735.6,2734.8,0.021001]
["bitfinex","ETHUSD",1646836653224,1.0,2734.9,2734.8,0.021001]
["bitfinex","ETHUSD",1646836653425,1.0,2734.9,2734.5,0.09302473]
["bitfinex","ETHUSD",1646836653426,2.2984,2734.9,2734.5,0.935861]
["bitfinex","ETHUSD",1646836653624,2.2984,2734.9,2734.4,0.0039089]
["bitfinex","ETHUSD",1646836653625,0.05124958,2734.8,2734.4,0.0039089]
["bitfinex","ETHUSD",1646836654323,0.445,2734.7,2734.4,0.0039089]
["bitfinex","ETHUSD",1646836654525,0.445,2734.7,2734.3,0.91493]
["bitfinex","ETHUSD",1646836654727,0.445,2734.7,2734.4,0.00390844]
["bitfinex","ETHUSD",1646836655526,1.445,2734.7,2734.4,0.00390844]
["bitfinex","ETHUSD",1646836655727,1.445,2734.7,2734.3,1.21493]
["bitfinex","ETHUSD",1646836655728,0.91485,2734.6,2734.3,1.21493]
["bitfinex","ETHUSD",1646836655928,0.91485,2734.6,2734.4,0.00390841]
["bitfinex","ETHUSD",1646836656127,1.21485,2734.6,2734.4,0.00390841]
["bitfinex","ETHUSD",1646836656771,1.21485,2734.6,2734.3,1.21493]
["bitfinex","ETHUSD",1646836656772,1.39928549,2734.6,2734.3,1.21493]
["bitfinex","ETHUSD",1646836657174,1.84428549,2734.6,2734.4,0.00390844]
["bitfinex","ETHUSD",1646836657372,1.84428549,2734.6,2734.0,0.93071611]
["bitfinex","ETHUSD",1646836657373,6.0,2734.5,2734.0,0.93071611]
["bitfinex","ETHUSD",1646836657582,0.445,2734.4,2734.0,0.93071611]
["bitfinex","ETHUSD",1646836657773,1.8300396,2734.3,2734.0,0.93071611]
["bitfinex","ETHUSD",1646836657974,2.2750396,2734.3,2734.0,0.93071611]
["bitfinex","ETHUSD",1646836658174,2.2750396,2734.3,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836658379,1.8300396,2734.3,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836658776,0.91478,2734.6,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836658975,1.8295568,2734.6,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836659175,1.99250251,2734.6,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836660181,1.8295568,2734.6,2734.1,0.0874227]
["bitfinex","ETHUSD",1646836660427,1.8295568,2734.6,2734.2,0.021059]
["bitfinex","ETHUSD",1646836660428,2.1295568,2734.6,2734.2,0.021059]
["bitfinex","ETHUSD",1646836660632,0.20110166,2735.1,2734.6,1.61456483]
["bitfinex","ETHUSD",1646836660833,1.0,2735.1,2734.8,0.021123]
["bitfinex","ETHUSD",1646836661034,1.0,2735.1,2734.8,0.09263805]
["bitfinex","ETHUSD",1646836661532,1.0,2735.1,2735.0,1.1041531]
["bitfinex","ETHUSD",1646836661934,1.0015548,2735.1,2735.0,1.1041531]
["bitfinex","ETHUSD",1646836662135,0.91444,2735.6,2735.1,4.0]
["bitfinex","ETHUSD",1646836662334,0.91444,2735.6,2735.2,0.07208591]
["bitfinex","ETHUSD",1646836662640,0.3646,2736.2,2735.3,0.021087]
["bitfinex","ETHUSD",1646836662641,0.20372205,2736.1,2735.3,0.021087]
["bitfinex","ETHUSD",1646836662842,3.0,2736.2,2735.6,0.021176]
["bitfinex","ETHUSD",1646836663035,1.89284316,2736.9,2735.7,1.58052831]
["bitfinex","ETHUSD",1646836663237,0.91399,2737.1,2735.9,0.3646]
["bitfinex","ETHUSD",1646836663436,3.0,2737.0,2735.9,0.3646]
["bitfinex","ETHUSD",1646836663638,3.0,2737.0,2735.9,0.4380672]
["bitfinex","ETHUSD",1646836664199,3.0,2737.0,2736.2,0.3646]
["bitfinex","ETHUSD",1646836664386,0.91403,2736.8,2736.4,0.98660519]
["bitfinex","ETHUSD",1646836664588,0.91403,2736.8,2736.4,1.28660519]
["bitfinex","ETHUSD",1646836665689,0.91403,2736.8,2736.4,1.21397]
["bitfinex","ETHUSD",1646836666089,1.21403,2736.8,2736.4,1.21397]
["bitfinex","ETHUSD",1646836666291,1.21403,2736.8,2736.2,1.82794]
["bitfinex","ETHUSD",1646836666292,0.04393502,2736.7,2736.2,1.82794]
["bitfinex","ETHUSD",1646836666493,1.08138726,2736.6,2735.6,1.2007]
["bitfinex","ETHUSD",1646836666692,3.0,2736.3,2735.6,1.2007]
["bitfinex","ETHUSD",1646836666896,1.4016289,2736.2,2736.0,0.91443]
["bitfinex","ETHUSD",1646836667095,0.3,2736.1,2736.0,0.91443]
["bitfinex","ETHUSD",1646836667793,3.0,2736.3,2736.0,0.91443]
["bitfinex","ETHUSD",1646836667794,3.3,2736.3,2736.0,0.91443]
["bitfinex","ETHUSD",1646836668028,0.00389935,2736.2,2736.0,0.91443]
["bitfinex","ETHUSD",1646836668823,1.0,2736.4,2736.0,0.91443]
["bitfinex","ETHUSD",1646836669223,0.00389931,2736.2,2736.0,0.91443]
["bitfinex","ETHUSD",1646836669425,1.83235111,2736.2,2736.0,0.91443]
["bitfinex","ETHUSD",1646836669629,0.3,2736.1,2736.0,0.91443]
["bitfinex","ETHUSD",1646836669838,0.48730011,2736.1,2735.1,0.00122334]
["bitfinex","ETHUSD",1646836670033,0.04406184,2736.0,2735.4,1.82903]
["bitfinex","ETHUSD",1646836670232,0.445,2735.9,2735.4,1.82903]
["bitfinex","ETHUSD",1646836670538,1.0,2735.5,2735.4,1.82903]
["bitfinex","ETHUSD",1646836670732,1.38957014,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836671135,1.21457,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836671692,1.2183404,2735.6,2735.4,2.12903]
["bitfinex","ETHUSD",1646836672097,2.1329614,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836672297,2.77242502,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836672498,2.76865462,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836672798,3.77242502,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836672995,2.77242502,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836673210,3.77242502,2735.6,2735.4,1.82903]
["bitfinex","ETHUSD",1646836673402,3.77242502,2735.6,2735.4,2.12903]
["bitfinex","ETHUSD",1646836673603,3.77242502,2735.6,2735.4,1.21451]
["bitfinex","ETHUSD",1646836673604,2.21457,2735.6,2735.4,1.21451]
["bitfinex","ETHUSD",1646836673803,1.21457,2735.6,2735.4,1.21451]
["bitfinex","ETHUSD",1646836674007,1.8287257,2735.9,2735.4,1.21451]
["bitfinex","ETHUSD",1646836674210,1.47078966,2736.6,2735.6,0.43885302]
["bitfinex","ETHUSD",1646836674211,3.0,2736.5,2735.6,0.43885302]
["bitfinex","ETHUSD",1646836674404,1.04538723,2736.8,2735.8,0.43904195]
["bitfinex","ETHUSD",1646836674602,0.3,2737.0,2735.8,0.43904195]
["bitfinex","ETHUSD",1646836674603,0.89284316,2736.9,2736.0,0.91406]
["bitfinex","ETHUSD",1646836674805,0.9141869,2736.5,2736.0,0.91406]
["bitfinex","ETHUSD",1646836675215,0.95937755,2736.3,2735.9,0.3]
["bitfinex","ETHUSD",1646836675433,0.48811141,2736.2,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836675634,0.04429826,2736.1,2735.6,0.94520239]
["bitfinex","ETHUSD",1646836675837,2.47768332,2736.0,2735.6,0.94520239]
["bitfinex","ETHUSD",1646836676036,3.47768332,2736.0,2735.6,1.24520239]
["bitfinex","ETHUSD",1646836676234,4.39216332,2736.0,2735.6,1.24520239]
["bitfinex","ETHUSD",1646836676434,5.69216332,2736.0,2735.6,1.24520239]
["bitfinex","ETHUSD",1646836676837,5.69216332,2736.0,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836676838,0.0448163,2735.9,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836677039,0.05367474,2735.7,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836677238,0.445,2735.7,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836677438,1.35962,2735.7,2735.6,0.03068239]
["bitfinex","ETHUSD",1646836679040,6.0,2735.6,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836679276,0.445,2735.5,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836679474,0.55969182,2735.5,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836679674,1.85969182,2735.5,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836680478,4.445,2735.5,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836680678,3.0,2735.5,2735.4,0.03031717]
["bitfinex","ETHUSD",1646836680878,0.1278909,2735.6,2735.4,0.11465687]
["bitfinex","ETHUSD",1646836681278,1.21428,2736.0,2735.4,0.11465687]
["bitfinex","ETHUSD",1646836681279,0.00390451,2735.7,2735.4,0.11465687]
["bitfinex","ETHUSD",1646836681480,0.00390451,2735.7,2735.6,0.0731351]
["bitfinex","ETHUSD",1646836682081,0.00390451,2735.7,2735.5,1.21426]
["bitfinex","ETHUSD",1646836682082,0.91828451,2735.7,2735.5,1.21426]
["bitfinex","ETHUSD",1646836682279,1.21438,2735.7,2735.5,1.21426]
["bitfinex","ETHUSD",1646836683121,0.00390455,2735.8,2735.6,0.07890502]
["bitfinex","ETHUSD",1646836683320,0.91429,2736.0,2735.6,0.07890502]
["bitfinex","ETHUSD",1646836683726,0.00377282,2735.7,2735.6,0.07890502]
["bitfinex","ETHUSD",1646836684123,0.00377282,2735.7,2735.6,2.74291]
["bitfinex","ETHUSD",1646836684323,0.00377282,2735.7,2735.6,3.04291]
["bitfinex","ETHUSD",1646836684521,0.91438,2735.8,2735.6,3.04291]
["bitfinex","ETHUSD",1646836684822,1.21815278,2735.8,2735.6,3.04291]
["bitfinex","ETHUSD",1646836685426,6.97513515,2736.3,2735.7,3.5]
["bitfinex","ETHUSD",1646836685427,3.0,2736.3,2735.7,3.5]
["bitfinex","ETHUSD",1646836685627,1.08353633,2736.9,2735.8,1.36096651]
["bitfinex","ETHUSD",1646836685824,1.08353633,2736.9,2736.0,0.07056256]
["bitfinex","ETHUSD",1646836686024,1.08353633,2736.9,2736.2,0.07038714]
["bitfinex","ETHUSD",1646836686228,0.19069317,2736.9,2736.2,0.07038714]
["bitfinex","ETHUSD",1646836686426,0.89284316,2737.1,2736.3,0.91385]
["bitfinex","ETHUSD",1646836686677,0.91389,2737.3,2736.6,0.9139]
["bitfinex","ETHUSD",1646836686678,0.89284316,2737.2,2736.6,0.9139]
["bitfinex","ETHUSD",1646836687084,0.89284316,2737.2,2736.6,1.2139]
["bitfinex","ETHUSD",1646836687283,0.89284316,2737.2,2736.7,0.08487859]
["bitfinex","ETHUSD",1646836687284,0.00366013,2736.8,2736.7,0.08487859]
["bitfinex","ETHUSD",1646836687480,1.80673316,2737.3,2736.8,3.5]
["bitfinex","ETHUSD",1646836687681,1.80673316,2737.3,2736.9,0.07796178]
["bitfinex","ETHUSD",1646836687882,0.91384416,2737.4,2736.9,2.81926178]
["bitfinex","ETHUSD",1646836688083,0.89284316,2737.3,2737.1,0.08979055]
["bitfinex","ETHUSD",1646836688484,0.89284316,2737.3,2736.8,0.3]
["bitfinex","ETHUSD",1646836688685,0.3,2737.2,2736.7,0.07951631]
["bitfinex","ETHUSD",1646836688887,0.91384416,2737.4,2736.7,0.07951631]
["bitfinex","ETHUSD",1646836688888,0.021001,2737.4,2736.7,0.07951631]
["bitfinex","ETHUSD",1646836689784,0.021001,2737.4,2736.8,0.07883718]
["bitfinex","ETHUSD",1646836689984,0.021001,2737.4,2737.1,0.91372]
["bitfinex","ETHUSD",1646836690183,0.934851,2737.4,2737.1,0.91372]
["bitfinex","ETHUSD",1646836690622,1.234851,2737.4,2737.1,0.91372]
["bitfinex","ETHUSD",1646836691426,1.21385,2737.4,2737.1,0.91372]
["bitfinex","ETHUSD",1646836692025,1.21776897,2737.4,2737.1,0.91372]
["bitfinex","ETHUSD",1646836692431,0.30391897,2737.4,2737.2,0.08248845]
["bitfinex","ETHUSD",1646836692829,0.00391897,2737.4,2737.2,0.08248845]
["bitfinex","ETHUSD",1646836693031,0.91376,2737.6,2737.2,0.08248845]
["bitfinex","ETHUSD",1646836693228,0.00366038,2737.4,2737.2,0.08248845]
["bitfinex","ETHUSD",1646836694035,0.00366038,2737.4,2736.8,0.88170178]
["bitfinex","ETHUSD",1646836694036,1.02856946,2737.3,2736.7,1.82819]
["bitfinex","ETHUSD",1646836694283,4.01801412,2737.2,2736.0,10.05884328]
["bitfinex","ETHUSD",1646836694477,4.01801412,2737.2,2736.1,0.11594638]
["bitfinex","ETHUSD",1646836694478,3.04804547,2737.1,2736.1,0.11594638]
["bitfinex","ETHUSD",1646836694676,0.028781,2736.8,2736.1,0.08272198]
["bitfinex","ETHUSD",1646836694879,0.028781,2736.8,2736.0,3.6557]
["bitfinex","ETHUSD",1646836694880,0.028532,2736.4,2736.0,3.6557]
["bitfinex","ETHUSD",1646836695077,0.445,2736.3,2736.1,0.91437]
["bitfinex","ETHUSD",1646836695280,3.55274564,2736.2,2735.7,1.82886]
["bitfinex","ETHUSD",1646836695481,0.445,2736.1,2735.7,1.82886]
["bitfinex","ETHUSD",1646836695678,0.026009,2735.9,2735.7,1.82886]
["bitfinex","ETHUSD",1646836695878,0.026009,2735.9,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836695879,0.445,2735.8,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836696081,0.91449,2735.7,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836696283,3.5,2735.6,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836696485,4.52372,2735.6,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836696686,5.82372,2735.6,2735.5,0.90718181]
["bitfinex","ETHUSD",1646836697086,1.3,2735.6,2735.3,0.91453]
["bitfinex","ETHUSD",1646836697286,0.3,2735.6,2735.3,0.91453]
["bitfinex","ETHUSD",1646836697485,1.21449,2735.7,2735.3,1.00045525]
["bitfinex","ETHUSD",1646836697936,1.21449,2735.7,2735.4,1.82908]
["bitfinex","ETHUSD",1646836698125,1.21449,2735.7,2735.4,2.12908]
["bitfinex","ETHUSD",1646836698126,4.71449,2735.7,2735.4,2.12908]
["bitfinex","ETHUSD",1646836698325,5.71449,2735.7,2735.4,2.12908]
["bitfinex","ETHUSD",1646836698724,0.04271324,2735.6,2735.4,2.12908]
["bitfinex","ETHUSD",1646836699124,1.40230634,2735.6,2735.4,2.12908]
["bitfinex","ETHUSD",1646836699525,0.48771324,2735.6,2735.4,2.12908]
["bitfinex","ETHUSD",1646836700126,0.445,2735.6,2735.4,2.12908]
["bitfinex","ETHUSD",1646836700525,0.445,2735.6,2735.4,2.1313136]
["bitfinex","ETHUSD",1646836700931,0.1310038,2735.9,2735.5,0.07633245]
["bitfinex","ETHUSD",1646836701327,0.0175038,2735.9,2735.6,0.07698135]
["bitfinex","ETHUSD",1646836701527,0.16236584,2736.6,2735.6,9.07698135]
["bitfinex","ETHUSD",1646836701776,0.16236584,2736.6,2735.7,0.07525804]
["bitfinex","ETHUSD",1646836701980,0.91415,2736.4,2735.7,2.81755804]
["bitfinex","ETHUSD",1646836702178,0.91415,2736.4,2735.8,0.9141]
["bitfinex","ETHUSD",1646836702376,1.21415,2736.4,2735.9,0.08576215]
["bitfinex","ETHUSD",1646836704277,1.21415,2736.4,2735.8,0.9141]
["bitfinex","ETHUSD",1646836704583,0.91415,2736.4,2735.8,1.2787]
["bitfinex","ETHUSD",1646836704784,0.00392121,2736.9,2736.1,0.3646]
["bitfinex","ETHUSD",1646836704977,0.00392121,2736.9,2736.4,0.91398]
["bitfinex","ETHUSD",1646836705177,2.72096316,2737.0,2736.5,0.07671585]
["bitfinex","ETHUSD",1646836705436,2.72096316,2737.0,2736.4,1.21398]
["bitfinex","ETHUSD",1646836705437,1.82812,2737.0,2736.4,1.21398]
["bitfinex","ETHUSD",1646836705620,0.0036627,2736.9,2736.5,0.08175159]
["bitfinex","ETHUSD",1646836706425,0.91402,2736.8,2736.5,0.08175159]
["bitfinex","ETHUSD",1646836706823,1.21402,2736.8,2736.5,0.08175159]
["bitfinex","ETHUSD",1646836708025,1.21402,2736.8,2736.4,1.21398]
["bitfinex","ETHUSD",1646836708225,1.21402,2736.8,2736.5,0.07355811]
["bitfinex","ETHUSD",1646836709880,1.21402,2736.8,2736.7,0.03864016]
["bitfinex","ETHUSD",1646836711883,1.21402,2736.8,2736.7,0.03705029]
["bitfinex","ETHUSD",1646836712282,0.91402,2736.8,2736.7,0.03705029]
["bitfinex","ETHUSD",1646836712590,3.22436359,2737.0,2736.8,6.3646]
["bitfinex","ETHUSD",1646836712591,4.359e-05,2737.0,2736.8,6.3646]
["bitfinex","ETHUSD",1646836712794,3.0,2737.5,2736.9,0.08583658]
["bitfinex","ETHUSD",1646836713031,0.89284316,2738.0,2737.1,0.0988347]
["bitfinex","ETHUSD",1646836713230,0.89284316,2738.0,2737.2,11.4946]
["bitfinex","ETHUSD",1646836713429,0.89284316,2738.0,2737.3,0.06910732]
["bitfinex","ETHUSD",1646836713632,0.89284316,2738.0,2737.7,0.99100859]
["bitfinex","ETHUSD",1646836713829,0.89284316,2738.5,2737.9,0.07307758]
["bitfinex","ETHUSD",1646836714229,0.89284316,2738.5,2737.9,0.06288828]
["bitfinex","ETHUSD",1646836714429,0.89284316,2738.5,2737.7,0.3]
["bitfinex","ETHUSD",1646836714430,0.91436216,2738.5,2737.7,0.3]
["bitfinex","ETHUSD",1646836714628,0.89284316,2738.1,2737.7,0.3]
["bitfinex","ETHUSD",1646836714830,1.80647316,2738.1,2737.4,0.08662328]
["bitfinex","ETHUSD",1646836715028,2.10647316,2738.1,2737.6,1.82724]
["bitfinex","ETHUSD",1646836715232,2.10647316,2738.1,2737.6,2.12724]
["bitfinex","ETHUSD",1646836716229,2.12802216,2738.1,2737.6,2.12724]
["bitfinex","ETHUSD",1646836716429,1.235179,2738.1,2737.6,2.12724]
["bitfinex","ETHUSD",1646836716676,2.12802216,2738.1,2737.6,2.12724]
["bitfinex","ETHUSD",1646836716881,0.026814,2737.8,2737.6,2.12724]
["bitfinex","ETHUSD",1646836717078,0.940514,2737.8,2737.6,2.12724]
["bitfinex","ETHUSD",1646836717277,1.240514,2737.8,2737.6,2.12724]
["bitfinex","ETHUSD",1646836717682,1.240514,2737.8,2737.5,1.2136]
["bitfinex","ETHUSD",1646836717883,1.240514,2737.8,2737.2,1.1729]
["bitfinex","ETHUSD",1646836718080,0.05403036,2737.7,2737.1,1.82753]
["bitfinex","ETHUSD",1646836718278,0.024874,2737.6,2737.1,1.82753]
["bitfinex","ETHUSD",1646836718683,0.02879498,2737.6,2737.1,1.82753]
["bitfinex","ETHUSD",1646836718879,0.00392098,2737.6,2737.3,0.08161994]
["bitfinex","ETHUSD",1646836719082,0.00392098,2737.6,2737.3,0.99529994]
["bitfinex","ETHUSD",1646836719481,1.2137,2737.8,2737.3,0.38161994]
["bitfinex","ETHUSD",1646836719682,0.91379,2737.6,2736.9,0.07378381]
["bitfinex","ETHUSD",1646836719883,0.91771102,2737.6,2736.9,0.07378381]
["bitfinex","ETHUSD",1646836720084,0.025358,2737.5,2736.9,0.07378381]
["bitfinex","ETHUSD",1646836720934,0.00379183,2737.3,2737.1,0.91376]
["bitfinex","ETHUSD",1646836721937,0.321001,2737.5,2737.1,0.91376]
["bitfinex","ETHUSD",1646836722138,0.00379183,2737.3,2736.9,0.3]
["bitfinex","ETHUSD",1646836722338,0.00379183,2737.3,2736.7,8.82768]
["bitfinex","ETHUSD",1646836722538,0.026641,2737.2,2736.7,8.82768]
["bitfinex","ETHUSD",1646836722738,0.00379183,2737.3,2736.7,8.82768]
["bitfinex","ETHUSD",1646836722943,0.00379183,2737.3,2737.1,0.90972758]
["bitfinex","ETHUSD",1646836723240,0.89284316,2738.0,2737.2,3.5]
["bitfinex","ETHUSD",1646836723437,0.3,2737.7,2737.2,3.5]
["bitfinex","ETHUSD",1646836723639,0.3,2738.0,2737.1,0.90972758]
["bitfinex","ETHUSD",1646836723839,0.3,2738.0,2737.1,4.40972758]
["bitfinex","ETHUSD",1646836724039,0.3,2738.0,2737.1,0.90972758]
["bitfinex","ETHUSD",1646836724274,1.19284316,2738.0,2737.0,1.82731]
["bitfinex","ETHUSD",1646836724475,1.19284316,2738.0,2736.7,7.0]
["bitfinex","ETHUSD",1646836724675,0.029168,2737.4,2736.7,7.0]
["bitfinex","ETHUSD",1646836724876,0.11376605,2737.4,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836725877,0.11744011,2737.4,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836726081,0.029168,2737.2,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836727084,0.91393,2737.2,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836727482,1.21393,2737.2,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836728523,0.3,2737.2,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836728723,0.02468038,2737.3,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836728924,0.00367938,2737.3,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836729126,0.10559905,2737.4,2737.1,0.04014743]
["bitfinex","ETHUSD",1646836729329,0.10559905,2737.4,2735.8,3.86112574]
["bitfinex","ETHUSD",1646836729330,0.029168,2737.2,2735.8,3.86112574]
["bitfinex","ETHUSD",1646836729529,0.029168,2737.2,2735.8,5.03622574]
["bitfinex","ETHUSD",1646836729530,0.029168,2736.1,2735.8,5.03622574]
["bitfinex","ETHUSD",1646836729728,0.91415,2736.5,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836730128,1.21415,2736.5,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836730527,0.027261,2736.4,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836730733,1.21415,2736.5,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836730929,0.024341,2736.4,2736.1,0.98013598]
["bitfinex","ETHUSD",1646836731131,0.3,2736.5,2736.1,0.98013598]
["bitfinex","ETHUSD",1646836731329,0.3,2736.6,2736.2,0.07660569]
["bitfinex","ETHUSD",1646836731529,0.021001,2736.7,2736.2,0.07660569]
["bitfinex","ETHUSD",1646836731988,0.00367889,2737.0,2736.7,0.08986316]
["bitfinex","ETHUSD",1646836732779,0.08459805,2737.4,2736.7,0.08986316]
["bitfinex","ETHUSD",1646836732985,0.0036792,2737.0,2736.8,1.82752]
["bitfinex","ETHUSD",1646836733178,0.0036792,2737.0,2736.9,0.08287736]
["bitfinex","ETHUSD",1646836733978,0.08459805,2737.4,2736.9,0.08287736]
["bitfinex","ETHUSD",1646836734179,0.00367919,2737.1,2736.9,0.08287736]
["bitfinex","ETHUSD",1646836735179,0.91376,2737.7,2737.1,0.07851324]
["bitfinex","ETHUSD",1646836735623,0.91376,2737.7,2736.9,0.08587819]
["bitfinex","ETHUSD",1646836738634,3.5,2737.2,2737.0,1.82753]
["bitfinex","ETHUSD",1646836738831,1.48705045,2737.2,2737.0,1.82753]
["bitfinex","ETHUSD",1646836739277,0.48705045,2737.2,2737.0,1.82753]
["bitfinex","ETHUSD",1646836739480,3.98705045,2737.2,2737.0,1.82753]
["bitfinex","ETHUSD",1646836739683,5.32825,2737.1,2736.8,1.82803]
["bitfinex","ETHUSD",1646836739881,5.77325,2737.1,2736.8,1.82803]
["bitfinex","ETHUSD",1646836740083,6.77325,2737.1,2736.8,1.82803]
["bitfinex","ETHUSD",1646836740282,0.11471478,2737.0,2736.6,0.91421]
["bitfinex","ETHUSD",1646836740483,0.9143,2736.7,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836740685,0.05099274,2736.5,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836741083,1.0,2736.4,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836741284,3.945,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836741681,4.945,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836741983,1.91445,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836742381,0.91445,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836742582,1.3,2736.4,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836742785,0.3,2736.4,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836743022,0.16807113,2736.7,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836743023,0.46807113,2736.7,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836743422,0.91413,2736.6,2736.1,1.89431598]
["bitfinex","ETHUSD",1646836743624,1.82862,2736.4,2736.1,1.89431598]
["bitfinex","ETHUSD",1646836744023,1.82862,2736.4,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836744024,3.5,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836744223,4.8,2736.3,2736.1,0.06601598]
["bitfinex","ETHUSD",1646836744423,4.8,2736.3,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836744623,3.5,2736.2,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836744826,1.0,2736.2,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836745323,1.2143381,2736.3,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836746123,0.9143,2736.2,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836748785,2.72112316,2736.8,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836748985,1.13819997,2736.9,2736.2,11.56941994]
["bitfinex","ETHUSD",1646836748986,2.86365622,2736.9,2736.2,11.56941994]
["bitfinex","ETHUSD",1646836749287,1.00349888,2737.0,2736.4,0.3646]
["bitfinex","ETHUSD",1646836749485,0.00349888,2737.0,2736.4,0.09055521]
["bitfinex","ETHUSD",1646836749884,0.00349888,2737.0,2736.1,0.06196017]
["bitfinex","ETHUSD",1646836749885,2.7422936,2736.9,2736.2,0.07437416]
["bitfinex","ETHUSD",1646836750094,0.02147716,2736.3,2736.2,0.16959682]
["bitfinex","ETHUSD",1646836750933,7.716e-05,2736.3,2736.2,4.03419682]
["bitfinex","ETHUSD",1646836751132,0.00351727,2737.0,2736.3,0.08883598]
["bitfinex","ETHUSD",1646836751736,0.00351727,2737.0,2736.6,0.07174509]
["bitfinex","ETHUSD",1646836751942,0.914,2737.0,2736.6,0.07174509]
["bitfinex","ETHUSD",1646836752338,0.91751747,2737.0,2736.5,0.3]
["bitfinex","ETHUSD",1646836752537,1.21751747,2737.0,2736.5,0.3]
["bitfinex","ETHUSD",1646836752739,1.21751747,2737.0,2736.3,0.0008]
["bitfinex","ETHUSD",1646836752937,1.21751747,2737.0,2736.3,0.08978982]
["bitfinex","ETHUSD",1646836753140,1.214,2737.0,2736.3,0.08978982]
["bitfinex","ETHUSD",1646836753338,0.3,2737.0,2736.5,0.08507209]
["bitfinex","ETHUSD",1646836753539,0.00351474,2737.0,2736.7,0.024919]
["bitfinex","ETHUSD",1646836754039,0.00351474,2737.0,2736.7,0.10505965]
["bitfinex","ETHUSD",1646836754275,0.00351474,2737.0,2736.8,0.9137]
["bitfinex","ETHUSD",1646836754487,0.89284316,2737.5,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836754680,0.00368181,2737.0,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836755575,1.80664316,2737.6,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836756077,0.00368179,2737.1,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836756278,0.00368179,2737.1,2737.0,11.4946]
["bitfinex","ETHUSD",1646836756486,0.00368179,2737.1,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836756881,1.2138,2737.6,2736.9,0.06880174]
["bitfinex","ETHUSD",1646836757086,0.00367625,2737.2,2737.0,0.07275424]
["bitfinex","ETHUSD",1646836757286,0.3,2738.0,2737.0,0.07275424]
["bitfinex","ETHUSD",1646836757287,0.89284316,2738.1,2737.1,6.0]
["bitfinex","ETHUSD",1646836757484,0.19075866,2738.8,2737.5,3.942398]
["bitfinex","ETHUSD",1646836757485,0.89284316,2738.3,2737.5,3.942398]
["bitfinex","ETHUSD",1646836757690,0.89284316,2738.7,2737.7,0.07110228]
["bitfinex","ETHUSD",1646836757928,0.8916866,2738.8,2738.2,0.025293]
["bitfinex","ETHUSD",1646836758127,1.35609784,2739.2,2738.6,0.3646]
["bitfinex","ETHUSD",1646836758327,1.35609784,2739.3,2738.6,2.27515695]
["bitfinex","ETHUSD",1646836758528,1.35609784,2739.3,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836758730,0.91319,2739.4,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836758731,1.35609784,2739.2,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836759329,1.35609784,2739.3,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836759731,3.26928784,2739.4,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836759930,2.56928784,2739.4,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836760128,0.91319,2739.3,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836760329,0.3,2739.2,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836761885,0.91319,2739.3,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836762086,0.0039302,2739.1,2738.7,0.07650225]
["bitfinex","ETHUSD",1646836762686,0.0039302,2739.1,2738.7,0.98972225]
["bitfinex","ETHUSD",1646836762886,1.08995834,2739.5,2738.7,0.98972225]
["bitfinex","ETHUSD",1646836763289,0.00393024,2739.0,2738.7,0.98972225]
["bitfinex","ETHUSD",1646836763686,0.00393024,2739.0,2738.7,1.01430925]
["bitfinex","ETHUSD",1646836764085,0.91317,2739.4,2738.7,1.01430925]
["bitfinex","ETHUSD",1646836764290,1.87505933,2739.8,2738.7,1.01430925]
["bitfinex","ETHUSD",1646836764291,0.19070926,2739.9,2739.2,0.025308]
["bitfinex","ETHUSD",1646836764493,1.95358607,2740.4,2739.6,0.942018]
["bitfinex","ETHUSD",1646836764494,0.01571629,2739.8,2739.6,0.942018]
["bitfinex","ETHUSD",1646836764689,0.01571629,2739.8,2739.7,0.08676855]
["bitfinex","ETHUSD",1646836765291,1.0,2740.6,2739.7,1.24423588]
["bitfinex","ETHUSD",1646836765527,1.0,2740.6,2739.7,0.08676855]
["bitfinex","ETHUSD",1646836765528,0.00154746,2739.9,2739.7,0.08676855]
["bitfinex","ETHUSD",1646836766027,0.00154746,2739.9,2739.4,0.38142642]
["bitfinex","ETHUSD",1646836766231,0.00154746,2739.9,2739.4,0.08142642]
["bitfinex","ETHUSD",1646836766429,0.05293675,2739.9,2739.0,0.0752036]
["bitfinex","ETHUSD",1646836766628,0.96457929,2739.9,2739.0,0.0752036]
["bitfinex","ETHUSD",1646836766834,0.30380257,2739.8,2739.0,0.0752036]
["bitfinex","ETHUSD",1646836767132,0.30380257,2739.8,2739.3,0.08129365]
["bitfinex","ETHUSD",1646836767733,0.30380257,2739.8,2739.1,0.07431565]
["bitfinex","ETHUSD",1646836767734,0.3,2739.8,2739.1,0.07431565]
["bitfinex","ETHUSD",1646836767933,0.00380265,2739.7,2739.1,0.07431565]
["bitfinex","ETHUSD",1646836768935,0.9131519,2739.7,2739.1,0.98749565]
["bitfinex","ETHUSD",1646836769188,0.3,2739.6,2739.3,0.08157145]
["bitfinex","ETHUSD",1646836769377,0.00380277,2739.5,2739.3,0.08157145]
["bitfinex","ETHUSD",1646836769979,0.91694277,2739.5,2739.3,0.08157145]
["bitfinex","ETHUSD",1646836770182,1.21314,2739.5,2739.0,0.99872251]
["bitfinex","ETHUSD",1646836770378,1.21314,2739.5,2739.1,0.08228821]
["bitfinex","ETHUSD",1646836770577,1.21682222,2739.5,2739.1,0.08228821]
["bitfinex","ETHUSD",1646836771680,0.0036823,2739.4,2739.1,0.08228821]
["bitfinex","ETHUSD",1646836772688,0.01811507,2739.9,2739.1,0.08228821]
["bitfinex","ETHUSD",1646836772932,0.00368233,2739.4,2739.1,0.08228821]
["bitfinex","ETHUSD",1646836773131,0.00368233,2739.4,2739.0,0.024501]
["bitfinex","ETHUSD",1646836773731,2.12643,2739.6,2739.0,0.024501]
["bitfinex","ETHUSD",1646836773932,2.12643,2739.6,2738.7,1.32481178]
["bitfinex","ETHUSD",1646836774131,0.00369052,2739.3,2739.2,0.0474103]
["bitfinex","ETHUSD",1646836774533,0.00369052,2739.3,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836775132,0.12178436,2739.4,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836775532,0.12547484,2739.4,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836775835,0.07811178,2739.4,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836776033,0.99140998,2739.4,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836776232,0.3,2739.3,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836776693,0.46864702,2739.3,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836778187,0.16864702,2739.3,2739.2,1.03e-05]
["bitfinex","ETHUSD",1646836779287,0.9133,2739.1,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836779489,1.826598,2739.1,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836779690,2.126598,2739.1,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836780088,0.00351283,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836780288,0.91679283,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836780730,1.21679283,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836780928,1.21328,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836781329,0.00352216,2738.8,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836782138,1.82671,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836782139,2.12671,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836782334,1.21333,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836782634,0.00352824,2738.8,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836783335,1.21333,2738.9,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836783734,0.00352824,2738.8,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836784378,0.30352824,2738.8,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836784580,0.3,2738.8,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836784780,1.21329,2739.1,2738.5,0.06961438]
["bitfinex","ETHUSD",1646836784984,0.02381808,2738.8,2738.7,0.05196531]
["bitfinex","ETHUSD",1646836785783,0.02012165,2738.8,2738.7,0.05196531]
["bitfinex","ETHUSD",1646836786790,1.37851165,2738.8,2738.7,0.05196531]
["bitfinex","ETHUSD",1646836787185,2.67851165,2738.8,2738.7,0.05196531]
["bitfinex","ETHUSD",1646836787385,0.76512165,2738.8,2738.7,0.05196531]
["bitfinex","ETHUSD",1646836787586,0.02012165,2738.8,2738.7,0.05079186]
["bitfinex","ETHUSD",1646836789829,0.02012165,2738.8,2738.7,0.07571186]
["bitfinex","ETHUSD",1646836790032,3.8666808,2739.7,2738.9,0.07844061]
["bitfinex","ETHUSD",1646836790233,1.3859581,2740.0,2738.9,0.07844061]
["bitfinex","ETHUSD",1646836790234,0.3859581,2740.0,2739.1,0.029168]
["bitfinex","ETHUSD",1646836790432,1.5,2740.5,2739.9,1.05206452]
["bitfinex","ETHUSD",1646836790631,1.5,2740.5,2740.0,0.08022806]
["bitfinex","ETHUSD",1646836790830,0.5,2740.5,2740.0,0.08022806]
["bitfinex","ETHUSD",1646836791329,0.5,2740.5,2739.7,0.07783108]
["bitfinex","ETHUSD",1646836791529,0.5,2740.5,2739.7,0.3]
["bitfinex","ETHUSD",1646836791780,0.5,2740.5,2740.3,0.02614]
["bitfinex","ETHUSD",1646836792983,0.8,2740.5,2740.3,0.02614]
["bitfinex","ETHUSD",1646836793182,0.8,2740.5,2740.0,0.025395]
["bitfinex","ETHUSD",1646836793380,0.80393088,2740.5,2740.0,0.025395]
["bitfinex","ETHUSD",1646836794183,1.71676808,2740.5,2739.9,3.5]
["bitfinex","ETHUSD",1646836794382,0.8,2740.5,2740.1,0.025197]
["bitfinex","ETHUSD",1646836794587,0.00393101,2740.4,2740.1,0.025197]
["bitfinex","ETHUSD",1646836795181,0.00393101,2740.4,2739.8,0.09672574]
["bitfinex","ETHUSD",1646836795433,0.8,2740.5,2739.9,0.07631129]
["bitfinex","ETHUSD",1646836795635,0.8,2740.5,2740.0,0.025005]
["bitfinex","ETHUSD",1646836795835,0.00393101,2740.4,2740.0,0.025005]
["bitfinex","ETHUSD",1646836796235,0.06765569,2740.4,2740.2,0.04117601]
["bitfinex","ETHUSD",1646836796634,0.06765569,2740.4,2740.3,0.024945]
["bitfinex","ETHUSD",1646836796635,0.06372468,2740.4,2740.3,0.024945]
["bitfinex","ETHUSD",1646836797138,0.06717089,2740.4,2740.3,0.024945]
["bitfinex","ETHUSD",1646836797838,0.06372468,2740.4,2740.3,0.024945]
["bitfinex","ETHUSD",1646836798240,0.06372468,2740.4,2740.2,0.04117601]
["bitfinex","ETHUSD",1646836798441,0.06372468,2740.4,2740.2,0.06595301]
["bitfinex","ETHUSD",1646836798641,0.06372468,2740.4,2740.2,0.04117601]
["bitfinex","ETHUSD",1646836799484,0.06717089,2740.4,2740.2,0.04117601]
["bitfinex","ETHUSD",1646836799882,0.3,2740.4,2740.2,0.04117601]
["bitfinex","ETHUSD",1646836800080,0.90814212,2740.8,2740.2,0.06583301]
["bitfinex","ETHUSD",1646836800081,0.01378278,2740.8,2740.2,0.06583301]
["bitfinex","ETHUSD",1646836800282,1.0,2741.0,2740.7,0.029168]
["bitfinex","ETHUSD",1646836800481,1.0,2741.2,2740.9,0.07194371]
["bitfinex","ETHUSD",1646836800682,0.5,2741.6,2740.9,12.0095]
["bitfinex","ETHUSD",1646836800880,0.89435934,2741.9,2741.4,0.026143]
["bitfinex","ETHUSD",1646836801080,0.89435934,2741.9,2741.6,0.026838]
["bitfinex","ETHUSD",1646836801481,0.89435934,2741.8,2741.6,0.026838]
["bitfinex","ETHUSD",1646836801685,0.89435934,2741.9,2741.6,1.02330439]
["bitfinex","ETHUSD",1646836801883,0.88596602,2741.9,2741.6,1.02330439]
["bitfinex","ETHUSD",1646836802090,0.0013291,2741.9,2741.6,0.99646639]
["bitfinex","ETHUSD",1646836802284,1.35742694,2741.9,2741.6,0.57996177]
["bitfinex","ETHUSD",1646836802486,1.35609784,2741.8,2741.6,0.57996177]
["bitfinex","ETHUSD",1646836802784,0.0013291,2741.9,2740.4,0.19592084]
["bitfinex","ETHUSD",1646836802785,2.16986058,2741.9,2740.4,0.19592084]
["bitfinex","ETHUSD",1646836803029,2.42780946,2741.6,2740.4,0.19592084]
["bitfinex","ETHUSD",1646836803230,2.42780946,2741.6,2740.4,0.17141984]
["bitfinex","ETHUSD",1646836803431,0.91256,2741.3,2740.4,0.17141984]
["bitfinex","ETHUSD",1646836803631,1.0711163,2741.3,2740.4,0.19608184]
["bitfinex","ETHUSD",1646836803831,0.3,2741.2,2740.6,0.025388]
["bitfinex","ETHUSD",1646836804236,0.00372929,2741.0,2740.6,0.025388]
["bitfinex","ETHUSD",1646836804433,0.91631929,2741.0,2740.4,0.17141984]
["bitfinex","ETHUSD",1646836804635,0.91631929,2741.0,2740.4,0.08159044]
["bitfinex","ETHUSD",1646836804636,0.04876076,2740.9,2740.4,0.08159044]
["bitfinex","ETHUSD",1646836805033,0.04876076,2740.9,2740.4,0.07548807]
["bitfinex","ETHUSD",1646836805435,0.00379722,2740.8,2740.4,0.07548807]
["bitfinex","ETHUSD",1646836805635,1.8256384,2740.7,2740.4,0.07548807]
["bitfinex","ETHUSD",1646836805833,1.8256384,2740.7,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836805834,0.34381694,2740.6,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836806032,0.50480479,2740.6,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836806438,1.8256384,2740.7,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836806439,0.91281,2740.8,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836806702,0.00379739,2740.6,2740.5,0.028653]
["bitfinex","ETHUSD",1646836806895,0.00379739,2740.6,2740.3,0.0436525]
["bitfinex","ETHUSD",1646836807392,1.82942739,2740.6,2740.3,5.25e-05]
["bitfinex","ETHUSD",1646836807592,1.87341914,2740.6,2740.3,5.25e-05]
["bitfinex","ETHUSD",1646836807793,1.87721653,2740.6,2740.3,5.25e-05]
["bitfinex","ETHUSD",1646836808193,0.04133803,2740.5,2740.3,5.25e-05]
["bitfinex","ETHUSD",1646836808796,0.04133803,2740.5,2739.2,3.58144344]
["bitfinex","ETHUSD",1646836808797,7.54133803,2740.5,2739.2,3.58144344]
["bitfinex","ETHUSD",1646836808994,0.91308,2740.2,2739.4,0.00359015]
["bitfinex","ETHUSD",1646836809195,1.21308,2740.2,2739.4,0.00359015]
["bitfinex","ETHUSD",1646836809401,0.91302,2740.0,2739.4,0.00359015]
["bitfinex","ETHUSD",1646836809595,0.49109499,2739.9,2739.4,0.00359015]
["bitfinex","ETHUSD",1646836809796,0.05279275,2739.8,2739.4,0.00359015]
["bitfinex","ETHUSD",1646836809995,0.05279275,2739.8,2738.6,0.07549492]
["bitfinex","ETHUSD",1646836809996,0.9133518,2739.4,2738.6,0.07549492]
["bitfinex","ETHUSD",1646836810197,0.91327,2739.2,2738.7,1.15373933]
["bitfinex","ETHUSD",1646836810434,1.21327,2739.2,2738.6,0.07549492]
["bitfinex","ETHUSD",1646836810631,2.12657,2739.2,2738.6,0.07549492]
["bitfinex","ETHUSD",1646836810831,2.12657,2739.2,2738.5,3.5]
["bitfinex","ETHUSD",1646836811129,3.85898209,2739.1,2738.2,0.08433544]
["bitfinex","ETHUSD",1646836811330,4.85898209,2739.1,2738.3,1.07385333]
["bitfinex","ETHUSD",1646836811532,0.91343,2738.9,2738.8,0.00359028]
["bitfinex","ETHUSD",1646836811732,0.91343,2738.9,2738.8,0.02830328]
["bitfinex","ETHUSD",1646836811936,0.91343,2738.9,2738.8,0.00359028]
["bitfinex","ETHUSD",1646836812333,0.91343,2738.9,2738.6,0.025494]
["bitfinex","ETHUSD",1646836812735,0.91343,2738.9,2738.7,0.00353726]
["bitfinex","ETHUSD",1646836812933,0.3,2739.0,2738.7,0.02879726]
["bitfinex","ETHUSD",1646836813134,1.3,2739.1,2738.7,0.02879726]
["bitfinex","ETHUSD",1646836813333,0.3,2739.1,2738.7,0.02879726]
["bitfinex","ETHUSD",1646836813538,0.91318,2739.2,2738.9,0.025709]
["bitfinex","ETHUSD",1646836813739,2.03179533,2739.2,2739.1,0.029168]
["bitfinex","ETHUSD",1646836813936,2.03179533,2739.2,2738.8,0.00353722]
["bitfinex","ETHUSD",1646836814784,2.33179533,2739.2,2738.3,0.0691923]
["bitfinex","ETHUSD",1646836814982,0.9134668,2738.8,2738.3,0.0691923]
["bitfinex","ETHUSD",1646836815183,1.12031225,2738.8,2738.3,0.0691923]
["bitfinex","ETHUSD",1646836815582,0.20684545,2738.8,2738.3,0.0938703]
["bitfinex","ETHUSD",1646836815784,3.18519,2739.3,2738.3,0.0938703]
["bitfinex","ETHUSD",1646836815785,2.91237366,2739.3,2738.3,0.0938703]
["bitfinex","ETHUSD",1646836815984,2.91237366,2739.3,2739.1,0.026921]
["bitfinex","ETHUSD",1646836816285,2.74019,2739.3,2739.2,0.029168]
["bitfinex","ETHUSD",1646836816488,2.93775813,2739.3,2739.2,0.029168]
["bitfinex","ETHUSD",1646836816685,2.93775813,2739.3,2738.7,0.08254949]
["bitfinex","ETHUSD",1646836816887,2.93775813,2739.3,2739.0,0.024501]
["bitfinex","ETHUSD",1646836817099,0.91332,2739.2,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836817289,1.86904566,2739.2,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836817489,1.86904566,2739.2,2738.9,0.00216742]
["bitfinex","ETHUSD",1646836817691,1.826774,2739.2,2738.9,0.00216742]
["bitfinex","ETHUSD",1646836817929,0.04345545,2739.0,2738.9,0.00216742]
["bitfinex","ETHUSD",1646836818130,0.97296231,2739.0,2738.9,0.00216742]
["bitfinex","ETHUSD",1646836818328,0.97296231,2739.0,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836818329,0.95954804,2738.9,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836818528,3.69995254,2738.9,2738.8,0.00216746]
["bitfinex","ETHUSD",1646836818729,1.49121088,2739.0,2738.8,0.00216746]
["bitfinex","ETHUSD",1646836819028,1.0,2738.9,2738.8,0.00216746]
["bitfinex","ETHUSD",1646836819232,0.49121088,2739.0,2738.8,0.00216746]
["bitfinex","ETHUSD",1646836819430,0.49121088,2739.0,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836819631,1.2132993,2739.2,2738.7,0.05338149]
["bitfinex","ETHUSD",1646836819827,1.39786117,2739.2,2738.7,0.05716583]
["bitfinex","ETHUSD",1646836820030,0.91333,2738.9,2738.7,0.05716583]
["bitfinex","ETHUSD",1646836820430,1.21333,2738.9,2738.7,0.05716583]
["bitfinex","ETHUSD",1646836820830,2.1267135,2738.9,2738.0,0.08656351]
["bitfinex","ETHUSD",1646836821030,2.1267135,2738.9,2738.7,0.00378438]
["bitfinex","ETHUSD",1646836821234,1.21333,2738.9,2738.7,0.00378438]
["bitfinex","ETHUSD",1646836821433,0.3,2738.9,2738.8,0.024954]
["bitfinex","ETHUSD",1646836821698,0.26805013,2739.2,2738.7,0.00378438]
["bitfinex","ETHUSD",1646836821887,0.28637288,2739.2,2738.7,0.00378438]
["bitfinex","ETHUSD",1646836822293,0.28637288,2739.2,2738.7,0.024585]
["bitfinex","ETHUSD",1646836822489,0.28637288,2739.2,2739.1,0.029168]
["bitfinex","ETHUSD",1646836822490,0.08348826,2739.2,2739.1,0.029168]
["bitfinex","ETHUSD",1646836822690,0.08348826,2739.2,2739.0,0.024501]
["bitfinex","ETHUSD",1646836822890,0.08348826,2739.2,2739.1,0.027418]
["bitfinex","ETHUSD",1646836824289,0.08348826,2739.2,2739.0,0.024501]
["bitfinex","ETHUSD",1646836824690,0.08348826,2739.2,2739.0,0.00367864]
["bitfinex","ETHUSD",1646836824896,0.08348826,2739.2,2739.1,0.025407]
["bitfinex","ETHUSD",1646836825536,0.08348826,2739.2,2739.1,0.1066973]
["bitfinex","ETHUSD",1646836825937,1.8260594,2739.9,2739.1,0.1066973]
["bitfinex","ETHUSD",1646836826137,0.91301,2740.0,2739.4,0.026224]
["bitfinex","ETHUSD",1646836826740,0.91301,2740.0,2739.4,0.02495962]
["bitfinex","ETHUSD",1646836826942,0.91301,2740.0,2739.8,0.025485]
["bitfinex","ETHUSD",1646836827344,0.91301,2740.0,2739.6,0.02511]
["bitfinex","ETHUSD",1646836827545,0.91301,2740.0,2739.8,0.024575]
["bitfinex","ETHUSD",1646836827743,0.91301,2740.0,2739.4,0.02864499]
["bitfinex","ETHUSD",1646836827948,0.91301,2740.0,2739.4,0.00368537]
["bitfinex","ETHUSD",1646836828142,0.91301,2740.0,2738.9,0.3]
["bitfinex","ETHUSD",1646836828143,1.2130575,2739.9,2738.9,0.3]
["bitfinex","ETHUSD",1646836828343,0.91321,2739.7,2739.4,0.00368548]
["bitfinex","ETHUSD",1646836828942,1.21321,2739.7,2739.4,0.00368548]
["bitfinex","ETHUSD",1646836829185,1.49011105,2739.7,2738.8,0.07785008]
["bitfinex","ETHUSD",1646836829380,0.9132,2739.5,2738.8,0.07785008]
["bitfinex","ETHUSD",1646836829583,0.9132,2739.5,2739.4,0.00368529]
["bitfinex","ETHUSD",1646836829785,1.2132,2739.5,2739.4,0.00368529]
["bitfinex","ETHUSD",1646836830192,4.7132,2739.5,2739.4,0.00368529]
["bitfinex","ETHUSD",1646836830381,4.7132,2739.5,2738.8,0.05334908]
["bitfinex","ETHUSD",1646836830382,0.04364361,2739.4,2738.8,0.05334908]
["bitfinex","ETHUSD",1646836830580,0.96410916,2739.2,2738.8,0.05334908]
["bitfinex","ETHUSD",1646836830781,0.96410916,2739.2,2738.3,0.13278722]
["bitfinex","ETHUSD",1646836830782,3.5,2739.1,2738.3,0.13278722]
["bitfinex","ETHUSD",1646836830983,3.8,2739.1,2738.3,0.13278722]
["bitfinex","ETHUSD",1646836831181,1.3,2739.1,2738.3,0.13278722]
["bitfinex","ETHUSD",1646836831381,1.3,2739.1,2738.4,0.024716]
["bitfinex","ETHUSD",1646836831580,0.3,2739.1,2738.4,0.024716]
["bitfinex","ETHUSD",1646836831784,0.91337,2738.9,2738.4,0.024716]
["bitfinex","ETHUSD",1646836831984,1.21337,2738.9,2738.3,0.13278722]
["bitfinex","ETHUSD",1646836832795,1.21337,2738.9,2738.8,0.029168]
["bitfinex","ETHUSD",1646836833432,1.21337,2738.9,2738.5,0.025028]
["bitfinex","ETHUSD",1646836833632,1.21337,2738.9,2738.6,0.024501]
["bitfinex","ETHUSD",1646836834231,1.21337,2738.9,2738.8,0.025193]
["bitfinex","ETHUSD",1646836835632,1.21337,2738.9,2738.8,0.0944623]
["bitfinex","ETHUSD",1646836835834,0.3,2738.9,2738.8,0.0944623]
["bitfinex","ETHUSD",1646836836036,0.08325278,2739.1,2738.8,0.0944623]
["bitfinex","ETHUSD",1646836836236,0.08325278,2739.1,2739.0,0.10362351]
["bitfinex","ETHUSD",1646836836431,0.08325278,2739.1,2739.0,3.529168]
["bitfinex","ETHUSD",1646836836691,1.82584,2740.0,2739.0,3.529168]
["bitfinex","ETHUSD",1646836836884,1.82584,2740.0,2739.7,0.029168]
["bitfinex","ETHUSD",1646836837086,1.82584,2740.0,2739.9,0.025135]
["bitfinex","ETHUSD",1646836837684,1.82584,2740.0,2739.2,0.024501]
["bitfinex","ETHUSD",1646836837884,1.82584,2740.0,2739.3,0.024963]
["bitfinex","ETHUSD",1646836838087,1.82584,2740.0,2739.5,0.00240049]
["bitfinex","ETHUSD",1646836838287,0.3,2739.9,2739.5,0.00240049]
["bitfinex","ETHUSD",1646836838485,0.49873601,2739.9,2739.5,0.00240049]
["bitfinex","ETHUSD",1646836838883,0.44873601,2739.9,2739.4,0.024501]
["bitfinex","ETHUSD",1646836839285,0.44873601,2739.9,2739.5,0.0039238]
["bitfinex","ETHUSD",1646836839985,0.44725266,2739.9,2739.5,0.0039238]
["bitfinex","ETHUSD",1646836840186,0.44725266,2739.9,2739.4,0.024501]
["bitfinex","ETHUSD",1646836840432,0.39725266,2739.9,2739.5,0.0039238]
["bitfinex","ETHUSD",1646836841230,0.91297,2739.7,2739.0,0.029168]
["bitfinex","ETHUSD",1646836841533,0.91297,2739.7,2739.5,0.0039238]
["bitfinex","ETHUSD",1646836842237,1.21297,2739.7,2739.5,0.0039238]
["bitfinex","ETHUSD",1646836842435,1.21297,2739.7,2739.3,0.024501]
["bitfinex","ETHUSD",1646836842737,1.21297,2739.7,2739.5,0.025039]
["bitfinex","ETHUSD",1646836842936,1.21297,2739.7,2739.5,0.02883336]
["bitfinex","ETHUSD",1646836843939,1.21297,2739.7,2739.5,0.00758872]
["bitfinex","ETHUSD",1646836844190,1.82625,2739.6,2739.5,0.00379436]
["bitfinex","ETHUSD",1646836844380,2.02341858,2739.6,2739.5,0.00379436]
["bitfinex","ETHUSD",1646836844585,0.19716858,2739.6,2739.5,0.00379436]
["bitfinex","ETHUSD",1646836845083,1.11031858,2739.6,2739.4,0.00227111]
["bitfinex","ETHUSD",1646836845281,1.41031858,2739.6,2739.4,0.00227111]
["bitfinex","ETHUSD",1646836845880,0.91325,2739.5,2739.4,0.00227111]
["bitfinex","ETHUSD",1646836846080,0.3,2739.4,2739.0,0.024501]
["bitfinex","ETHUSD",1646836846885,0.3,2739.4,2738.8,0.024501]
["bitfinex","ETHUSD",1646836847085,0.3,2739.4,2738.9,0.024501]
["bitfinex","ETHUSD",1646836847586,0.3,2739.4,2739.0,0.00367143]
["bitfinex","ETHUSD",1646836847790,0.3,2739.4,2739.1,0.024872]
["bitfinex","ETHUSD",1646836848029,0.91325,2739.5,2739.2,0.02495]
["bitfinex","ETHUSD",1646836848232,0.22238999,2739.9,2739.4,0.029168]
["bitfinex","ETHUSD",1646836848233,0.91287,2739.7,2739.4,0.029168]
["bitfinex","ETHUSD",1646836848527,0.91287,2739.7,2739.6,0.025163]
["bitfinex","ETHUSD",1646836848927,0.91287,2739.7,2739.5,0.024823]
["bitfinex","ETHUSD",1646836849327,1.21287,2739.7,2739.6,0.024899]
["bitfinex","ETHUSD",1646836849527,1.21287,2739.7,2739.5,0.024823]
["bitfinex","ETHUSD",1646836849929,1.21287,2739.7,2739.2,0.02495]
["bitfinex","ETHUSD",1646836850232,1.21287,2739.7,2739.5,0.00367923]
["bitfinex","ETHUSD",1646836850430,1.21321,2739.7,2739.4,0.04654508]
["bitfinex","ETHUSD",1646836851030,4.71321,2739.7,2739.4,0.04654508]
["bitfinex","ETHUSD",1646836851331,2.21321,2739.7,2739.4,0.04654508]
["bitfinex","ETHUSD",1646836851787,1.21321,2739.7,2739.4,0.04654508]
["bitfinex","ETHUSD",1646836851988,1.21321,2739.7,2739.1,0.024501]
["bitfinex","ETHUSD",1646836851989,12.21321,2739.7,2739.1,0.024501]
["bitfinex","ETHUSD",1646836852187,0.04386126,2739.5,2738.4,0.09042279]
["bitfinex","ETHUSD",1646836852387,0.91322,2739.3,2738.5,1.51204491]
["bitfinex","ETHUSD",1646836852588,0.3,2739.2,2738.5,1.51204491]
["bitfinex","ETHUSD",1646836852786,0.3,2739.2,2738.6,0.09015068]
["bitfinex","ETHUSD",1646836852787,2.12645,2739.2,2738.6,0.09015068]
["bitfinex","ETHUSD",1646836852987,2.12645,2739.2,2738.4,0.07316804]
["bitfinex","ETHUSD",1646836853189,2.12645,2739.2,2738.8,1.16601499]
["bitfinex","ETHUSD",1646836853397,2.12645,2739.2,2738.9,0.07681094]
["bitfinex","ETHUSD",1646836854192,0.3,2739.0,2738.4,1.2013]
["bitfinex","ETHUSD",1646836854395,0.3,2739.0,2738.0,11.2634]
["bitfinex","ETHUSD",1646836854396,0.025233,2738.9,2738.0,11.2634]
["bitfinex","ETHUSD",1646836854592,0.05762532,2738.8,2738.1,1.51232589]
["bitfinex","ETHUSD",1646836854790,0.05762532,2738.8,2738.0,3.9034]
["bitfinex","ETHUSD",1646836855534,5.78368614,2738.8,2737.2,0.91346]
["bitfinex","ETHUSD",1646836855738,0.3,2738.0,2737.0,10.64749561]
["bitfinex","ETHUSD",1646836855940,0.05280463,2737.9,2737.0,10.64749561]
["bitfinex","ETHUSD",1646836856135,0.35280463,2737.9,2737.1,1.51278949]
["bitfinex","ETHUSD",1646836856635,0.49556989,2737.8,2737.2,1.10697998]
["bitfinex","ETHUSD",1646836856840,0.05264612,2737.6,2737.2,1.10697998]
["bitfinex","ETHUSD",1646836857039,1.88035532,2737.6,2737.2,1.10697998]
["bitfinex","ETHUSD",1646836857241,0.3,2737.5,2737.2,1.10697998]
["bitfinex","ETHUSD",1646836857441,0.91385,2737.6,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836858241,1.8277,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836858242,3.6552881,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836858447,3.81820696,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836858843,6.38158612,2738.6,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836859041,1.82694,2738.1,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836859493,0.91366,2737.9,2737.6,0.07263693]
["bitfinex","ETHUSD",1646836859685,0.91366,2737.9,2737.6,0.08015877]
["bitfinex","ETHUSD",1646836859884,0.91366,2737.9,2737.6,0.06670014]
["bitfinex","ETHUSD",1646836860087,0.91366,2737.9,2737.6,0.08367085]
["bitfinex","ETHUSD",1646836860279,0.91366,2737.9,2737.5,0.41723714]
["bitfinex","ETHUSD",1646836860493,1.21366,2737.9,2737.5,0.41723714]
["bitfinex","ETHUSD",1646836860681,1.30621696,2737.9,2737.5,0.41723714]
["bitfinex","ETHUSD",1646836860884,2.21988046,2737.9,2737.6,0.00392048]
["bitfinex","ETHUSD",1646836861284,1.30621696,2737.9,2737.6,0.00392048]
["bitfinex","ETHUSD",1646836861681,1.30621696,2737.9,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836862089,2.74072,2738.4,2737.6,3.50373543]
["bitfinex","ETHUSD",1646836862289,0.05403489,2738.8,2737.8,11.13]
["bitfinex","ETHUSD",1646836862489,0.13819997,2738.9,2737.9,3.5799507]
["bitfinex","ETHUSD",1646836862787,0.13819997,2738.9,2738.0,0.08022723]
["bitfinex","ETHUSD",1646836863037,0.91327,2738.5,2737.7,0.0706123]
["bitfinex","ETHUSD",1646836863238,0.91327,2738.5,2738.3,0.00360257]
["bitfinex","ETHUSD",1646836863435,1.21327,2738.5,2738.3,0.00360257]
["bitfinex","ETHUSD",1646836863642,0.05751171,2738.4,2738.3,0.00360257]
["bitfinex","ETHUSD",1646836864637,0.91347,2738.3,2738.2,0.00360261]
["bitfinex","ETHUSD",1646836865042,1.21347,2738.3,2738.2,0.00360261]
["bitfinex","ETHUSD",1646836865238,1.21347,2738.3,2737.7,0.01441295]
["bitfinex","ETHUSD",1646836865239,2.12741,2738.3,2737.7,0.01441295]
["bitfinex","ETHUSD",1646836865438,2.12741,2738.3,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836865439,0.93438689,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836865637,1.18913262,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836865840,1.43377347,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836866243,2.34763347,2737.7,2737.5,0.40155375]
["bitfinex","ETHUSD",1646836866904,2.34763347,2737.7,2737.5,0.4050291]
["bitfinex","ETHUSD",1646836867592,0.91381,2737.6,2737.1,0.01390348]
["bitfinex","ETHUSD",1646836867791,0.91381,2737.6,2736.6,8.5805]
["bitfinex","ETHUSD",1646836867989,3.65564,2737.6,2737.5,0.00347535]
["bitfinex","ETHUSD",1646836868189,3.65564,2737.6,2737.1,0.01390348]
["bitfinex","ETHUSD",1646836868190,6.0,2737.5,2737.1,0.01390348]
["bitfinex","ETHUSD",1646836868390,6.91411,2737.5,2737.1,0.01390348]
["bitfinex","ETHUSD",1646836868592,0.445,2737.4,2737.1,0.01390348]
["bitfinex","ETHUSD",1646836868895,1.82814,2737.2,2736.7,3.5]
["bitfinex","ETHUSD",1646836869190,2.12814,2737.2,2736.4,0.08713022]
["bitfinex","ETHUSD",1646836869392,3.0,2737.5,2736.8,0.07793794]
["bitfinex","ETHUSD",1646836869589,0.9137,2737.3,2736.8,0.07793794]
["bitfinex","ETHUSD",1646836869790,0.9137,2737.3,2737.0,0.07796062]
["bitfinex","ETHUSD",1646836869989,0.9137,2737.3,2737.1,0.08578036]
["bitfinex","ETHUSD",1646836870436,1.82744,2737.6,2737.1,0.08578036]
["bitfinex","ETHUSD",1646836870634,1.82744,2737.6,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836870635,0.3,2737.6,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836870835,0.05004473,2737.7,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836871439,1.87742473,2737.7,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836871635,1.77733,2737.6,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836871841,0.91366,2738.1,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836871842,2.74089,2738.3,2737.2,0.07141362]
["bitfinex","ETHUSD",1646836872039,1.0,2738.2,2737.3,13.00745444]
["bitfinex","ETHUSD",1646836872237,1.0,2738.2,2737.5,11.57560442]
["bitfinex","ETHUSD",1646836872439,1.0,2738.2,2737.8,0.06624944]
["bitfinex","ETHUSD",1646836872639,1.0,2738.2,2737.9,0.07647173]
["bitfinex","ETHUSD",1646836872640,0.91333,2738.0,2737.9,0.07647173]
["bitfinex","ETHUSD",1646836872839,0.91333,2738.0,2737.7,0.08373941]
["bitfinex","ETHUSD",1646836873042,0.91333,2738.0,2737.5,0.3]
["bitfinex","ETHUSD",1646836873239,0.91333,2738.0,2737.2,0.38243161]
["bitfinex","ETHUSD",1646836873240,0.3,2737.9,2737.2,0.38243161]
["bitfinex","ETHUSD",1646836873441,0.3,2737.9,2737.4,0.07328602]
["bitfinex","ETHUSD",1646836873640,0.3,2737.9,2737.1,15.63]
["bitfinex","ETHUSD",1646836873641,0.3,2737.7,2737.1,15.63]
["bitfinex","ETHUSD",1646836873839,0.3,2737.9,2737.2,1.87749272]
["bitfinex","ETHUSD",1646836874045,0.91742762,2737.7,2737.3,1.51289272]
["bitfinex","ETHUSD",1646836874293,1.21742762,2737.7,2737.1,0.06722064]
["bitfinex","ETHUSD",1646836874697,1.21742762,2737.7,2737.1,14.69722064]
["bitfinex","ETHUSD",1646836874894,1.21351,2737.7,2737.3,0.08272618]
["bitfinex","ETHUSD",1646836875096,1.26335734,2737.7,2737.5,0.0852565]
["bitfinex","ETHUSD",1646836875289,1.26335734,2737.7,2737.4,11.17342303]
["bitfinex","ETHUSD",1646836875290,0.00391773,2737.6,2737.4,0.04342303]
["bitfinex","ETHUSD",1646836876090,1.26335734,2737.7,2737.4,0.04342303]
["bitfinex","ETHUSD",1646836876292,1.0,2738.2,2737.4,0.04342303]
["bitfinex","ETHUSD",1646836876499,0.00391766,2737.6,2737.5,12.64283588]
["bitfinex","ETHUSD",1646836876894,0.00391766,2737.6,2737.5,16.14283588]
["bitfinex","ETHUSD",1646836877095,0.00391766,2737.6,2737.5,16.50743588]
["bitfinex","ETHUSD",1646836877395,1.0,2738.2,2737.6,0.08348323]
["bitfinex","ETHUSD",1646836877595,0.00391762,2737.7,2737.6,0.08348323]
["bitfinex","ETHUSD",1646836877795,1.0,2738.2,2737.6,0.08348323]
["bitfinex","ETHUSD",1646836877796,1.3,2738.2,2738.1,1.09530481]
["bitfinex","ETHUSD",1646836878838,1.3,2738.2,2738.1,12.22530481]
["bitfinex","ETHUSD",1646836879036,1.3,2738.2,2738.1,15.72530481]
["bitfinex","ETHUSD",1646836879243,2.74002,2738.8,2738.3,11.13]
["bitfinex","ETHUSD",1646836879436,0.9131747,2739.1,2738.5,11.13]
["bitfinex","ETHUSD",1646836879636,4.76521046,2739.2,2738.6,14.63]
["bitfinex","ETHUSD",1646836879637,2.02483136,2739.2,2738.6,14.63]
["bitfinex","ETHUSD",1646836879936,2.02483136,2739.2,2739.1,0.91184486]
["bitfinex","ETHUSD",1646836879937,1.82623,2739.2,2739.1,0.91184486]
["bitfinex","ETHUSD",1646836880339,0.91289,2739.7,2739.1,1.73214486]
["bitfinex","ETHUSD",1646836880535,0.05562808,2739.8,2739.1,1.73214486]
["bitfinex","ETHUSD",1646836880938,0.05562808,2739.8,2739.2,3.5]
["bitfinex","ETHUSD",1646836881135,0.20329212,2739.9,2739.2,3.5]
["bitfinex","ETHUSD",1646836881337,0.00154231,2739.5,2739.2,3.5]
["bitfinex","ETHUSD",1646836881536,0.00154231,2739.5,2739.1,20.42164486]
["bitfinex","ETHUSD",1646836881792,0.00154231,2739.5,2739.1,19.30134486]
["bitfinex","ETHUSD",1646836882191,0.20329212,2739.9,2739.1,19.30134486]
["bitfinex","ETHUSD",1646836882388,0.0039161,2739.4,2739.1,19.30134486]
["bitfinex","ETHUSD",1646836882589,0.0039161,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1646836882786,0.0039161,2739.4,2739.1,4.67134486]
["bitfinex","ETHUSD",1646836883393,0.024501,2740.0,2739.1,4.67134486]
["bitfinex","ETHUSD",1646836883593,0.029168,2739.7,2739.1,4.67134486]
["bitfinex","ETHUSD",1646836883793,0.024501,2740.0,2739.1,4.67134486]
["bitfinex","ETHUSD",1646836883794,0.00391615,2739.4,2739.1,4.67134486]
["bitfinex","ETHUSD",1646836884191,0.30391615,2739.4,2739.1,0.91184486]
["bitfinex","ETHUSD",1646836884395,0.30391615,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1646836884594,0.3,2739.4,2739.1,12.04184486]
["bitfinex","ETHUSD",1646836884791,0.30391615,2739.4,2739.1,12.04184486]
["bitfinex","ETHUSD",1646836885191,0.30391615,2739.4,2739.3,0.03631832]
["bitfinex","ETHUSD",1646836885436,0.00391615,2739.4,2739.3,11.16631832]
["bitfinex","ETHUSD",1646836885838,0.16296958,2740.2,2739.3,11.16631832]
["bitfinex","ETHUSD",1646836886037,0.00391606,2739.5,2739.3,11.16631832]
["bitfinex","ETHUSD",1646836887044,0.3,2739.5,2739.3,11.16631832]
["bitfinex","ETHUSD",1646836887439,0.30378385,2739.5,2739.4,11.13]
["bitfinex","ETHUSD",1646836888042,0.3,2739.5,2739.4,11.13]
["bitfinex","ETHUSD",1646836888541,0.00378381,2739.6,2739.3,0.03631832]
["bitfinex","ETHUSD",1646836888741,0.30378381,2739.6,2739.3,0.96791832]
["bitfinex","ETHUSD",1646836888946,0.00378381,2739.6,2739.4,11.13]
["bitfinex","ETHUSD",1646836889395,0.3,2739.8,2739.4,11.13]
["bitfinex","ETHUSD",1646836889800,0.00378381,2739.6,2739.5,0.07197987]
["bitfinex","ETHUSD",1646836890896,1.82919626,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836891095,2.12919626,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836891798,2.12553,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836891999,2.12901322,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836893034,2.12553,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836893233,2.12901322,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836894236,2.12553,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836894433,2.12902741,2739.7,2739.5,0.03627507]
["bitfinex","ETHUSD",1646836894837,2.12902741,2739.7,2739.4,0.07184754]
["bitfinex","ETHUSD",1646836895437,2.12553,2739.7,2739.4,0.07184754]
["bitfinex","ETHUSD",1646836895637,2.12920841,2739.7,2739.4,0.07184754]
["bitfinex","ETHUSD",1646836895849,2.12920841,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836896536,2.12553,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836896791,2.12920841,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836897790,2.12553,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836897989,2.12920557,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836898892,2.12553,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836899092,2.12913918,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836899897,0.30360918,2739.7,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836900092,0.96093075,2739.9,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836900292,0.91269,2739.9,2739.4,0.06576689]
["bitfinex","ETHUSD",1646836900543,0.00360918,2739.7,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836901344,0.3,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836901542,0.30360722,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836902644,0.3,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836902944,0.30367561,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836903747,0.3,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836903946,0.30367561,2739.8,2739.6,0.03445794]
["bitfinex","ETHUSD",1646836904995,0.3,2739.8,2739.6,0.03362338]
["bitfinex","ETHUSD",1646836905184,0.30367342,2739.8,2739.6,0.03362338]
["bitfinex","ETHUSD",1646836905587,0.30367342,2739.8,2739.7,11.13]
["bitfinex","ETHUSD",1646836905588,0.00367342,2739.8,2739.7,11.13]
["bitfinex","ETHUSD",1646836905786,0.01469149,2740.2,2739.9,11.13]
["bitfinex","ETHUSD",1646836905985,0.01469149,2740.2,2739.9,11.20862985]
["bitfinex","ETHUSD",1646836906186,0.0528774,2740.7,2739.9,11.20862985]
["bitfinex","ETHUSD",1646836906387,0.0528774,2740.7,2739.9,0.07862985]
["bitfinex","ETHUSD",1646836906585,2.73786,2740.8,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836906586,1.82519,2740.4,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836906791,1.87128455,2740.4,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836906987,1.82519,2740.4,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836907188,0.04740862,2740.3,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836907593,0.04740862,2740.3,2739.8,1.94212441]
["bitfinex","ETHUSD",1646836907790,0.91251,2740.2,2739.8,1.94212441]
["bitfinex","ETHUSD",1646836908243,1.21251,2740.2,2739.8,1.94212441]
["bitfinex","ETHUSD",1646836909344,1.21251,2740.2,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836909547,0.04881915,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836909748,0.34881915,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836910346,1.2128,2740.0,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836910548,0.3,2740.0,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836910748,0.00391549,2740.1,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836910952,1.21251,2740.2,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836911348,0.00391558,2740.0,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836912194,1.21251,2740.2,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836912395,0.00391558,2740.0,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836913394,1.21251,2740.2,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836914796,0.00378411,2740.1,2739.8,1.70928722]
["bitfinex","ETHUSD",1646836915438,0.00378411,2740.1,2740.0,0.0302146]
["bitfinex","ETHUSD",1646836915637,5.32926411,2740.1,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836915836,2.7633729,2740.1,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836916036,0.3,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836916343,1.21273,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836916739,0.3,2740.0,2739.9,1.11098475]
["bitfinex","ETHUSD",1646836916940,0.47669699,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836917139,0.17669699,2740.0,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836917342,0.3,2739.9,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836921596,0.00366857,2740.0,2739.9,11.13]
["bitfinex","ETHUSD",1646836921795,0.13819997,2741.0,2739.9,12.15842828]
["bitfinex","ETHUSD",1646836921998,0.13819997,2741.0,2740.0,12.64176134]
["bitfinex","ETHUSD",1646836922197,0.01467208,2740.4,2740.0,11.13]
["bitfinex","ETHUSD",1646836922795,0.01467208,2740.4,2740.1,12.64165451]
["bitfinex","ETHUSD",1646836923036,0.13819997,2741.0,2739.9,0.07552828]
["bitfinex","ETHUSD",1646836923239,0.13819997,2741.0,2740.0,1.51172145]
["bitfinex","ETHUSD",1646836923434,0.0036683,2740.3,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836923635,0.0036683,2740.3,2739.9,1.51176736]
["bitfinex","ETHUSD",1646836923835,1.1662483,2740.5,2740.0,4.5]
["bitfinex","ETHUSD",1646836924035,1.1662483,2740.5,2740.1,1.51176736]
["bitfinex","ETHUSD",1646836924233,1.1662483,2740.5,2739.9,1.51176736]
["bitfinex","ETHUSD",1646836924435,1.33506026,2740.5,2740.0,1.51178353]
["bitfinex","ETHUSD",1646836924634,1.33506026,2740.5,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836924833,1.33506026,2740.5,2739.9,1.51184656]
["bitfinex","ETHUSD",1646836925236,1.33506026,2740.5,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836925237,0.029168,2740.2,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836925437,0.941998,2740.2,2739.8,0.70728981]
["bitfinex","ETHUSD",1646836925636,0.0218985,2739.9,2739.8,0.74208086]
["bitfinex","ETHUSD",1646836926339,7.8481185,2739.9,2739.3,2.99594797]
["bitfinex","ETHUSD",1646836926539,0.029168,2739.6,2739.4,1.51217636]
["bitfinex","ETHUSD",1646836927293,0.029168,2739.6,2738.6,1.89668657]
["bitfinex","ETHUSD",1646836927516,0.029168,2739.2,2738.7,1.51221233]
["bitfinex","ETHUSD",1646836927795,0.87450275,2739.2,2738.7,1.51221233]
["bitfinex","ETHUSD",1646836927992,1.17450275,2739.2,2738.8,1.51221233]
["bitfinex","ETHUSD",1646836928192,0.3,2739.2,2738.9,1.51221233]
["bitfinex","ETHUSD",1646836928395,0.324501,2739.4,2739.0,1.51221233]
["bitfinex","ETHUSD",1646836928593,0.324501,2739.4,2739.1,1.51221233]
["bitfinex","ETHUSD",1646836928792,0.024501,2739.4,2739.2,1.51221233]
["bitfinex","ETHUSD",1646836928992,0.024501,2739.4,2739.3,1.51221233]
["bitfinex","ETHUSD",1646836929192,0.024501,2739.4,2738.5,0.67251781]
["bitfinex","ETHUSD",1646836929193,6.3,2739.3,2738.5,2.18473883]
["bitfinex","ETHUSD",1646836929396,0.029168,2738.6,2738.3,1.221]
["bitfinex","ETHUSD",1646836929596,0.029168,2738.6,2738.2,1.1307]
["bitfinex","ETHUSD",1646836929797,0.024501,2739.0,2738.2,1.1307]
["bitfinex","ETHUSD",1646836929995,0.9132205,2739.1,2738.2,1.80321781]
["bitfinex","ETHUSD",1646836930195,1.11793391,2739.1,2738.2,1.80321781]
["bitfinex","ETHUSD",1646836930440,0.96677523,2738.9,2738.2,1.80321781]
["bitfinex","ETHUSD",1646836930641,0.96677523,2738.9,2738.3,0.67251781]
["bitfinex","ETHUSD",1646836930838,0.96677523,2738.9,2738.6,1.10674684]
["bitfinex","ETHUSD",1646836931043,1.26677523,2738.9,2738.3,0.67251781]
["bitfinex","ETHUSD",1646836931241,1.26677523,2738.9,2738.4,1.03711781]
["bitfinex","ETHUSD",1646836931454,0.024501,2739.4,2738.4,1.03711781]
["bitfinex","ETHUSD",1646836931455,0.25153173,2739.5,2738.5,0.67251781]
["bitfinex","ETHUSD",1646836931639,0.25153173,2739.5,2738.6,0.67251781]
["bitfinex","ETHUSD",1646836931840,0.25153173,2739.5,2738.7,0.67251781]
["bitfinex","ETHUSD",1646836932441,0.25153173,2739.5,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836933242,0.55153173,2739.5,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836933440,0.35284982,2739.5,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836933743,0.05284982,2739.5,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836933943,2.01969494,2739.9,2739.1,1.41574714]
["bitfinex","ETHUSD",1646836933944,0.19373494,2739.9,2739.1,1.41574714]
["bitfinex","ETHUSD",1646836934198,0.0218985,2739.9,2739.1,1.86074714]
["bitfinex","ETHUSD",1646836935387,0.04668553,2740.0,2739.1,1.41777775]
["bitfinex","ETHUSD",1646836935588,0.029168,2739.8,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836935788,0.05549532,2739.8,2739.1,0.97277775]
["bitfinex","ETHUSD",1646836936598,0.3,2739.9,2739.2,0.52386056]
["bitfinex","ETHUSD",1646836936795,0.3,2740.0,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836937092,0.35381702,2740.2,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836937293,0.91275,2740.1,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836937492,1.21275,2740.1,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836938139,1.82574,2740.0,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836938337,0.3,2739.9,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836938637,1.21283,2739.9,2739.3,0.06799274]
["bitfinex","ETHUSD",1646836939642,1.21283,2739.9,2739.3,0.51299274]
["bitfinex","ETHUSD",1646836939839,0.3,2739.9,2739.3,0.51299274]
["bitfinex","ETHUSD",1646836940239,1.21269,2740.1,2739.3,0.51299274]
["bitfinex","ETHUSD",1646836940439,0.02029305,2739.7,2739.3,0.54535018]
["bitfinex","ETHUSD",1646836940639,0.02029305,2739.7,2739.4,0.07023639]
["bitfinex","ETHUSD",1646836940844,0.02029305,2739.7,2739.5,1.11751781]
["bitfinex","ETHUSD",1646836941041,0.02029305,2739.7,2739.6,0.07092996]
["bitfinex","ETHUSD",1646836941242,0.02029305,2739.7,2739.6,1.18844777]
["bitfinex","ETHUSD",1646836941443,0.0702375,2740.9,2739.7,0.06766821]
["bitfinex","ETHUSD",1646836941444,0.01469744,2740.3,2739.7,0.06766821]
["bitfinex","ETHUSD",1646836941721,9.744e-05,2740.3,2740.2,11.13]
["bitfinex","ETHUSD",1646836941898,0.05479203,2741.6,2740.4,11.13]
["bitfinex","ETHUSD",1646836942098,1.34897702,2742.1,2741.3,11.13]
["bitfinex","ETHUSD",1646836942099,0.19641666,2742.1,2741.3,11.13]
["bitfinex","ETHUSD",1646836942300,3.0,2742.6,2741.6,11.13]
["bitfinex","ETHUSD",1646836942301,2.5,2742.0,2741.6,11.13]
["bitfinex","ETHUSD",1646836942497,2.5,2742.0,2741.8,11.13]
["bitfinex","ETHUSD",1646836942697,0.21495351,2742.8,2742.1,10.63]
["bitfinex","ETHUSD",1646836942897,1.34897702,2743.1,2742.1,10.63]
["bitfinex","ETHUSD",1646836942898,0.17415803,2743.1,2742.3,10.63]
["bitfinex","ETHUSD",1646836943096,0.17566733,2743.4,2742.9,1.21009179]
["bitfinex","ETHUSD",1646836943295,0.17566733,2743.4,2742.4,0.0735723]
["bitfinex","ETHUSD",1646836943296,0.91162,2743.3,2743.0,0.07504559]
["bitfinex","ETHUSD",1646836943496,0.91162,2743.3,2742.5,11.13]
["bitfinex","ETHUSD",1646836943497,0.91162,2743.3,2742.5,0.072858]
["bitfinex","ETHUSD",1646836943697,0.029168,2743.2,2742.5,0.072858]
["bitfinex","ETHUSD",1646836943896,0.029168,2743.2,2742.1,1.6529]
["bitfinex","ETHUSD",1646836943897,0.029168,2742.8,2742.3,0.08700192]
["bitfinex","ETHUSD",1646836944097,0.029168,2743.0,2742.3,0.08700192]
["bitfinex","ETHUSD",1646836944500,0.91184,2743.1,2742.3,0.08700192]
["bitfinex","ETHUSD",1646836944501,0.91184,2743.1,2742.4,11.13]
["bitfinex","ETHUSD",1646836944704,0.17566733,2743.4,2742.6,11.13]
["bitfinex","ETHUSD",1646836944899,0.17566733,2743.4,2742.8,11.13]
["bitfinex","ETHUSD",1646836944900,0.002061,2743.4,2742.8,11.13]
["bitfinex","ETHUSD",1646836945100,0.002061,2743.4,2743.0,12.36401955]
["bitfinex","ETHUSD",1646836945298,0.002061,2743.4,2743.1,0.08657514]
["bitfinex","ETHUSD",1646836946136,0.5,2743.3,2743.1,0.08657514]
["bitfinex","ETHUSD",1646836946534,0.8,2743.3,2743.1,0.08657514]
["bitfinex","ETHUSD",1646836946942,0.8,2743.3,2742.7,11.13]
["bitfinex","ETHUSD",1646836946943,0.8,2743.3,2742.8,0.08311376]
["bitfinex","ETHUSD",1646836947142,1.71161,2743.3,2742.6,0.3]
["bitfinex","ETHUSD",1646836947543,0.0009692,2743.7,2742.7,0.445]
["bitfinex","ETHUSD",1646836947844,2.382e-05,2743.2,2743.0,11.13]
["bitfinex","ETHUSD",1646836948042,0.01569292,2743.6,2743.2,6.0]
["bitfinex","ETHUSD",1646836948043,0.03958189,2743.4,2743.2,6.0]
["bitfinex","ETHUSD",1646836948246,0.02398189,2743.4,2743.3,12.01565319]
["bitfinex","ETHUSD",1646836948444,0.04092649,2743.5,2743.3,12.86001499]
["bitfinex","ETHUSD",1646836948641,0.04092649,2743.5,2743.4,0.07837264]
["bitfinex","ETHUSD",1646836948840,0.04092649,2743.5,2743.4,0.52337264]
["bitfinex","ETHUSD",1646836949047,0.00682264,2744.0,2743.5,6.0]
["bitfinex","ETHUSD",1646836949292,0.5,2743.6,2743.5,7.8658]
["bitfinex","ETHUSD",1646836949599,0.00682264,2744.0,2743.5,19.4408]
["bitfinex","ETHUSD",1646836950591,0.00682264,2744.0,2743.7,17.13]
["bitfinex","ETHUSD",1646836950789,0.00682264,2744.0,2743.9,11.13]
["bitfinex","ETHUSD",1646836950989,0.00682264,2744.0,2743.9,11.575]
["bitfinex","ETHUSD",1646836951289,0.00682264,2744.0,2743.9,12.575]
["bitfinex","ETHUSD",1646836951493,0.03075732,2744.4,2744.0,17.13]
["bitfinex","ETHUSD",1646836951692,0.05804788,2744.4,2744.1,8.766625]
["bitfinex","ETHUSD",1646836951896,0.05804788,2744.4,2744.1,0.445]
["bitfinex","ETHUSD",1646836952096,0.05804788,2744.4,2744.1,1.445]
["bitfinex","ETHUSD",1646836952295,0.05804788,2744.4,2744.2,2.9952]
["bitfinex","ETHUSD",1646836952493,0.05804788,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646836952696,0.05804788,2744.4,2744.2,2.9952]
["bitfinex","ETHUSD",1646836952944,0.029168,2744.3,2744.2,2.9952]
["bitfinex","ETHUSD",1646836953344,0.05804788,2744.4,2744.2,2.9952]
["bitfinex","ETHUSD",1646836954854,0.05804788,2744.4,2744.2,3.90611]
["bitfinex","ETHUSD",1646836955048,0.05804788,2744.4,2744.2,2.9952]
["bitfinex","ETHUSD",1646836955647,0.05804788,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646836955854,0.00510004,2744.4,2744.3,3.945]
["bitfinex","ETHUSD",1646836956248,0.00902683,2744.4,2744.3,4.945]
["bitfinex","ETHUSD",1646836956452,0.00902683,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646836956894,0.00902683,2744.4,2744.3,3.945]
["bitfinex","ETHUSD",1646836957095,0.00510004,2744.4,2744.3,3.945]
["bitfinex","ETHUSD",1646836957294,0.00510004,2744.4,2744.3,16.075]
["bitfinex","ETHUSD",1646836958096,0.00010004,2744.4,2744.3,16.075]
["bitfinex","ETHUSD",1646836958696,0.00010004,2744.4,2744.3,12.575]
["bitfinex","ETHUSD",1646836958895,0.00010004,2744.4,2744.3,18.6296]
["bitfinex","ETHUSD",1646836959095,0.00010004,2744.4,2744.3,15.1296]
["bitfinex","ETHUSD",1646836959298,0.00010004,2744.4,2744.3,15.20758575]
["bitfinex","ETHUSD",1646836959496,0.00010004,2744.4,2744.3,12.65298575]
["bitfinex","ETHUSD",1646836960101,0.00010004,2744.4,2744.3,13.01758575]
["bitfinex","ETHUSD",1646836960543,0.00010004,2744.4,2744.3,15.20758575]
["bitfinex","ETHUSD",1646836960743,0.00010004,2744.4,2744.3,15.82488065]
["bitfinex","ETHUSD",1646836960945,0.00010004,2744.4,2744.3,13.8360849]
["bitfinex","ETHUSD",1646836961148,0.00010004,2744.4,2744.3,11.6460849]
["bitfinex","ETHUSD",1646836962354,0.00010004,2744.4,2744.3,12.6460849]
["bitfinex","ETHUSD",1646836963354,0.00010004,2744.4,2744.3,0.0710849]
["bitfinex","ETHUSD",1646836964208,0.01000428,2744.4,2744.3,0.0710849]
["bitfinex","ETHUSD",1646836965410,0.01000428,2744.4,2744.3,0.0350139]
["bitfinex","ETHUSD",1646836966815,0.04802328,2744.6,2744.5,11.13]
["bitfinex","ETHUSD",1646836966816,0.06580684,2744.6,2744.5,11.13]
["bitfinex","ETHUSD",1646836967013,0.06580684,2744.6,2744.5,14.63]
["bitfinex","ETHUSD",1646836967014,0.04002396,2744.6,2744.5,14.63]
["bitfinex","ETHUSD",1646836967215,0.03724044,2744.7,2744.6,6.0]
["bitfinex","ETHUSD",1646836967412,0.05225804,2744.7,2744.6,20.63]
["bitfinex","ETHUSD",1646836967615,0.05225804,2744.7,2744.6,23.16283282]
["bitfinex","ETHUSD",1646836967819,0.05225804,2744.7,2744.6,18.575]
["bitfinex","ETHUSD",1646836968064,0.02381856,2745.3,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836968256,0.07973293,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836968458,0.029168,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836968655,0.07973293,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836969256,0.06397328,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836969456,0.06791339,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836969657,0.06798955,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836970463,0.06787616,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836971459,0.06787616,2745.2,2745.1,0.07478686]
["bitfinex","ETHUSD",1646836972295,0.01787616,2745.2,2745.1,11.20478686]
["bitfinex","ETHUSD",1646836972497,0.01787616,2745.2,2745.1,0.07478686]
["bitfinex","ETHUSD",1646836973104,0.01787616,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836973105,0.04704416,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836973298,0.029168,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836973701,0.329168,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836974301,0.34257716,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836974499,0.31787616,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836974699,0.01787616,2745.1,2745.0,0.24196118]
["bitfinex","ETHUSD",1646836975105,0.01787616,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836975298,0.04704416,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836975939,0.0277595,2745.3,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836976141,0.02480366,2745.3,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836976346,0.93195272,2745.3,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836976748,0.3,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836977549,0.34274695,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836978749,1.21127,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836978950,0.04864444,2745.1,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836979598,0.3,2745.2,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836979999,0.36478938,2745.3,2745.0,0.17044587]
["bitfinex","ETHUSD",1646836980197,0.02086272,2745.3,2745.0,0.53027335]
["bitfinex","ETHUSD",1646836980396,0.02468543,2745.3,2745.0,0.23027335]
["bitfinex","ETHUSD",1646836980598,0.02468543,2745.3,2745.1,1.1554171]
["bitfinex","ETHUSD",1646836981296,0.0267744,2745.3,2745.1,1.1554171]
["bitfinex","ETHUSD",1646836981699,0.03059719,2745.3,2745.0,0.23027335]
["bitfinex","ETHUSD",1646836981904,0.04652401,2745.1,2745.0,0.23027335]
["bitfinex","ETHUSD",1646836982704,0.3,2745.2,2745.0,0.23027335]
["bitfinex","ETHUSD",1646836982951,3.84306272,2745.2,2745.0,0.23027335]
["bitfinex","ETHUSD",1646836983140,6.05359929,2745.1,2744.4,2.9952]
["bitfinex","ETHUSD",1646836983342,3.55420911,2745.0,2744.4,2.9952]
["bitfinex","ETHUSD",1646836983547,3.34191282,2744.9,2744.4,2.9952]
["bitfinex","ETHUSD",1646836983741,3.34191282,2744.9,2743.8,7.289]
["bitfinex","ETHUSD",1646836983742,3.0,2744.5,2743.8,7.289]
["bitfinex","ETHUSD",1646836983942,1.87050975,2744.4,2743.8,7.289]
["bitfinex","ETHUSD",1646836984139,0.05059394,2744.3,2743.8,7.289]
["bitfinex","ETHUSD",1646836984340,1.40737112,2744.5,2743.8,7.289]
["bitfinex","ETHUSD",1646836984540,0.04933238,2744.4,2743.8,7.289]
["bitfinex","ETHUSD",1646836985145,1.40737112,2744.5,2743.8,8.32114691]
["bitfinex","ETHUSD",1646836985348,0.19584112,2744.5,2743.8,8.32114691]
["bitfinex","ETHUSD",1646836985544,0.16944352,2745.0,2743.9,0.07041109]
["bitfinex","ETHUSD",1646836985747,1.82262,2745.0,2743.9,0.07041109]
["bitfinex","ETHUSD",1646836985945,0.05241274,2744.8,2743.9,0.07041109]
["bitfinex","ETHUSD",1646836986544,0.05241274,2744.8,2743.8,8.32114691]
["bitfinex","ETHUSD",1646836986799,0.49741274,2744.8,2743.8,7.289]
["bitfinex","ETHUSD",1646836986998,0.04485329,2744.3,2743.8,7.289]
["bitfinex","ETHUSD",1646836987198,0.04722957,2744.0,2743.8,7.289]
["bitfinex","ETHUSD",1646836987398,0.49219835,2744.2,2743.8,7.289]
["bitfinex","ETHUSD",1646836987597,0.51600198,2744.2,2743.8,7.27680695]
["bitfinex","ETHUSD",1646836988001,0.3,2744.2,2743.8,7.27680695]
["bitfinex","ETHUSD",1646836988197,1.0,2744.5,2743.8,7.27680695]
["bitfinex","ETHUSD",1646836988500,0.91142,2744.3,2743.8,7.27680695]
["bitfinex","ETHUSD",1646836988801,0.3,2744.3,2743.8,7.27680695]
["bitfinex","ETHUSD",1646836989001,0.17862229,2744.6,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836989198,0.05041978,2745.1,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836989199,0.05138898,2745.1,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836989398,0.91131,2744.7,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836989598,0.04840931,2744.6,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836990944,1.87153931,2744.6,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836991144,0.05073218,2744.4,2744.3,0.42823146]
["bitfinex","ETHUSD",1646836991547,6.0,2744.3,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836991749,0.04673145,2744.2,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836992754,0.20721599,2744.4,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836993956,1.82288,2744.3,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836994192,1.8706977,2744.3,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836994391,2.1706977,2744.3,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836994597,2.12288,2744.3,2744.1,0.03067882]
["bitfinex","ETHUSD",1646836994793,3.0,2744.2,2743.3,0.06928592]
["bitfinex","ETHUSD",1646836994998,0.9118,2743.7,2743.4,1.50994532]
["bitfinex","ETHUSD",1646836995193,0.9118,2743.7,2743.5,1.50994532]
["bitfinex","ETHUSD",1646836995393,1.2118,2743.7,2742.8,0.07603576]
["bitfinex","ETHUSD",1646836995594,0.48576241,2743.7,2743.0,0.07972119]
["bitfinex","ETHUSD",1646836995795,0.48576241,2743.7,2743.4,1.04508679]
["bitfinex","ETHUSD",1646836996094,0.48576241,2743.7,2743.5,1.59860166]
["bitfinex","ETHUSD",1646836996393,0.48576241,2743.7,2743.6,1.50998406]
["bitfinex","ETHUSD",1646836996600,0.48576241,2743.7,2742.9,2.26482045]
["bitfinex","ETHUSD",1646836996799,0.48576241,2743.7,2743.0,1.50998406]
["bitfinex","ETHUSD",1646836997000,0.48576241,2743.7,2743.2,0.3646]
["bitfinex","ETHUSD",1646836997200,0.48576241,2743.7,2743.4,0.07205024]
["bitfinex","ETHUSD",1646836997397,0.48576241,2743.7,2743.3,1.50998406]
["bitfinex","ETHUSD",1646836997398,0.48576241,2743.7,2743.6,0.08583229]
["bitfinex","ETHUSD",1646836997600,0.48576241,2743.7,2743.6,1.50998406]
["bitfinex","ETHUSD",1646836997806,0.48576241,2743.7,2742.8,0.028001]
["bitfinex","ETHUSD",1646836998047,1.82353,2743.5,2742.9,1.50990176]
["bitfinex","ETHUSD",1646836998246,1.82353,2743.5,2743.0,0.07780285]
["bitfinex","ETHUSD",1646836998247,0.3,2743.5,2743.0,0.07780285]
["bitfinex","ETHUSD",1646836998444,0.3,2743.5,2743.1,1.50990176]
["bitfinex","ETHUSD",1646836998642,0.0009692,2743.9,2743.2,0.91324517]
["bitfinex","ETHUSD",1646836998846,0.3,2743.7,2743.3,1.50990176]
["bitfinex","ETHUSD",1646836999044,0.3,2743.7,2743.3,1.58216157]
["bitfinex","ETHUSD",1646836999045,0.21541769,2743.7,2743.3,1.58216157]
["bitfinex","ETHUSD",1646836999249,0.51541769,2743.7,2743.4,1.50990176]
["bitfinex","ETHUSD",1646836999446,0.51541769,2743.7,2743.5,1.58634248]
["bitfinex","ETHUSD",1646836999447,0.21541769,2743.7,2743.5,1.58634248]
["bitfinex","ETHUSD",1646836999647,2.7355792,2744.3,2743.7,0.08915474]
["bitfinex","ETHUSD",1646836999648,0.1841743,2744.2,2743.7,0.08915474]
["bitfinex","ETHUSD",1646836999847,0.1841743,2744.2,2743.9,0.06933904]
["bitfinex","ETHUSD",1646837000047,0.1841743,2744.2,2743.3,0.43347312]
["bitfinex","ETHUSD",1646837000245,0.67045003,2744.4,2743.8,1.01936875]
["bitfinex","ETHUSD",1646837000448,0.17045003,2744.4,2744.0,0.07607706]
["bitfinex","ETHUSD",1646837000645,0.13819997,2744.5,2744.0,0.07607706]
["bitfinex","ETHUSD",1646837001049,0.13819997,2744.5,2743.6,0.34868262]
["bitfinex","ETHUSD",1646837001050,1.04960997,2744.5,2743.6,0.34868262]
["bitfinex","ETHUSD",1646837001247,0.91163,2744.3,2743.7,1.50969441]
["bitfinex","ETHUSD",1646837001447,0.91163,2744.3,2743.7,1.58536323]
["bitfinex","ETHUSD",1646837001691,1.42539578,2744.3,2743.8,1.50969441]
["bitfinex","ETHUSD",1646837001900,1.42539578,2744.3,2743.7,0.07566882]
["bitfinex","ETHUSD",1646837002098,1.42539578,2744.3,2743.6,0.34868262]
["bitfinex","ETHUSD",1646837002297,4.41169,2744.2,2743.7,1.59253967]
["bitfinex","ETHUSD",1646837002599,4.41169,2744.2,2743.6,0.04868262]
["bitfinex","ETHUSD",1646837002600,0.3,2744.1,2743.6,0.04868262]
["bitfinex","ETHUSD",1646837002798,0.51376578,2744.3,2743.7,1.50976838]
["bitfinex","ETHUSD",1646837002997,0.51376578,2744.3,2743.8,0.06933305]
["bitfinex","ETHUSD",1646837003216,0.3,2744.2,2743.9,1.50976838]
["bitfinex","ETHUSD",1646837003596,0.21376578,2744.3,2743.9,1.50976838]
["bitfinex","ETHUSD",1646837003796,0.91148,2744.2,2743.9,1.50976838]
["bitfinex","ETHUSD",1646837003995,1.21148,2744.2,2743.6,0.13875228]
["bitfinex","ETHUSD",1646837004198,1.21148,2744.2,2743.7,1.50959208]
["bitfinex","ETHUSD",1646837005847,2.12295,2744.2,2743.8,0.08886052]
["bitfinex","ETHUSD",1646837006046,2.12295,2744.2,2743.9,1.50959208]
["bitfinex","ETHUSD",1646837006448,2.12295,2744.2,2744.0,0.08102849]
["bitfinex","ETHUSD",1646837006647,2.12295,2744.2,2743.5,0.028001]
["bitfinex","ETHUSD",1646837006648,1.82295,2744.2,2743.5,0.028001]
["bitfinex","ETHUSD",1646837006857,0.21376578,2744.3,2743.8,0.08828482]
["bitfinex","ETHUSD",1646837007051,0.21376578,2744.3,2743.9,1.50946873]
["bitfinex","ETHUSD",1646837007254,0.21376578,2744.3,2744.0,0.06972451]
["bitfinex","ETHUSD",1646837007452,0.21376578,2744.3,2744.1,1.50946873]
["bitfinex","ETHUSD",1646837008151,0.91146,2744.2,2743.7,0.07892839]
["bitfinex","ETHUSD",1646837008350,1.82289,2744.2,2743.8,1.50950682]
["bitfinex","ETHUSD",1646837008552,1.82289,2744.2,2743.9,0.07738794]
["bitfinex","ETHUSD",1646837008553,2.12289,2744.2,2743.9,0.07738794]
["bitfinex","ETHUSD",1646837008755,2.12289,2744.2,2744.0,1.50950682]
["bitfinex","ETHUSD",1646837008955,0.3,2744.2,2744.1,0.08496336]
["bitfinex","ETHUSD",1646837009196,0.21376578,2744.3,2744.2,1.31048017]
["bitfinex","ETHUSD",1646837009394,0.21376578,2744.3,2744.2,2.81998699]
["bitfinex","ETHUSD",1646837009596,0.22983441,2744.4,2744.2,2.81998699]
["bitfinex","ETHUSD",1646837009806,0.17014087,2744.4,2744.3,1.50950682]
["bitfinex","ETHUSD",1646837011094,0.91116,2744.6,2744.3,1.50950682]
["bitfinex","ETHUSD",1646837013941,0.91116,2744.6,2744.2,1.31048017]
["bitfinex","ETHUSD",1646837014540,0.06210563,2744.4,2744.3,0.04026715]
["bitfinex","ETHUSD",1646837015542,0.06210563,2744.4,2744.3,1.5499551]
["bitfinex","ETHUSD",1646837018798,0.06210563,2744.4,2744.3,0.04026715]
["bitfinex","ETHUSD",1646837018998,0.06210563,2744.4,2744.3,1.5499743]
["bitfinex","ETHUSD",1646837019600,0.06210563,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837019601,3.56210563,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837020000,3.56210563,2744.4,2744.3,0.04026715]
["bitfinex","ETHUSD",1646837020213,0.06210563,2744.4,2744.3,0.04026715]
["bitfinex","ETHUSD",1646837022066,3.56210563,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837023365,6.48251746,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837023667,2.98251746,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837025599,2.98251746,2744.4,2744.3,0.04429387]
["bitfinex","ETHUSD",1646837027505,6.48251746,2744.4,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837027707,8.5,2744.3,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837028343,5.0,2744.3,2744.2,1.30074732]
["bitfinex","ETHUSD",1646837029047,0.91152,2743.8,2742.9,1.88144647]
["bitfinex","ETHUSD",1646837029249,0.91152,2743.8,2743.0,1.50999645]
["bitfinex","ETHUSD",1646837029250,0.9116695,2743.6,2743.0,1.50999645]
["bitfinex","ETHUSD",1646837029452,3.5,2743.5,2742.6,1.2245]
["bitfinex","ETHUSD",1646837029646,6.0,2743.4,2742.5,0.00349869]
["bitfinex","ETHUSD",1646837029847,3.5,2743.3,2742.5,0.0757055]
["bitfinex","ETHUSD",1646837030047,0.91199,2743.1,2742.5,0.0757055]
["bitfinex","ETHUSD",1646837030248,5.4722752,2743.0,2742.5,0.0757055]
["bitfinex","ETHUSD",1646837030449,0.21291715,2742.9,2742.5,0.00349869]
["bitfinex","ETHUSD",1646837030650,3.71291715,2742.9,2742.2,0.07335986]
["bitfinex","ETHUSD",1646837030849,3.71291715,2742.9,2742.1,0.66924647]
["bitfinex","ETHUSD",1646837030850,0.56356665,2742.8,2742.5,0.003498]
["bitfinex","ETHUSD",1646837031049,1.82446,2742.6,2742.5,0.003498]
["bitfinex","ETHUSD",1646837031248,1.82446,2742.6,2742.3,0.028001]
["bitfinex","ETHUSD",1646837031449,0.9119484,2742.4,2742.3,0.028001]
["bitfinex","ETHUSD",1646837032295,0.9119484,2742.4,2742.1,0.07408592]
["bitfinex","ETHUSD",1646837032496,0.9119484,2742.4,2741.9,0.075256]
["bitfinex","ETHUSD",1646837032701,1.8241,2742.3,2741.9,0.075256]
["bitfinex","ETHUSD",1646837032895,0.91212,2742.2,2741.3,4.788801]
["bitfinex","ETHUSD",1646837033109,0.91212,2742.2,2740.4,2.22724753]
["bitfinex","ETHUSD",1646837033110,6.06643782,2742.0,2740.6,8.7101]
["bitfinex","ETHUSD",1646837033302,6.06643782,2742.0,2740.7,1.2288]
["bitfinex","ETHUSD",1646837033303,0.21546888,2741.5,2740.7,1.2288]
["bitfinex","ETHUSD",1646837033528,0.445,2741.4,2740.7,1.2288]
["bitfinex","ETHUSD",1646837033698,0.445,2741.4,2740.6,3.0]
["bitfinex","ETHUSD",1646837033699,0.06712632,2741.2,2740.6,3.0]
["bitfinex","ETHUSD",1646837033899,0.07831314,2741.1,2740.6,3.0]
["bitfinex","ETHUSD",1646837034100,0.07383449,2740.7,2740.3,2.9782]
["bitfinex","ETHUSD",1646837034300,0.07383449,2740.7,2740.5,1.01106441]
["bitfinex","ETHUSD",1646837034498,0.1631286,2741.1,2740.5,1.01106441]
["bitfinex","ETHUSD",1646837034499,0.07266979,2741.0,2740.5,1.01106441]
["bitfinex","ETHUSD",1646837034901,0.07266979,2741.0,2740.2,0.3646]
["bitfinex","ETHUSD",1646837035101,0.9126341,2740.6,2739.7,2.9092]
["bitfinex","ETHUSD",1646837035460,0.9126341,2740.6,2739.6,0.05655087]
["bitfinex","ETHUSD",1646837035461,1.89345732,2740.5,2739.6,0.05655087]
["bitfinex","ETHUSD",1646837035756,0.08085372,2740.4,2739.4,0.05106553]
["bitfinex","ETHUSD",1646837035951,0.08085372,2740.4,2739.2,1.13039782]
["bitfinex","ETHUSD",1646837035952,4.49348372,2740.4,2739.2,1.13039782]
["bitfinex","ETHUSD",1646837036154,1.82571,2740.1,2739.2,1.13039782]
["bitfinex","ETHUSD",1646837036352,0.9128357,2739.8,2739.3,0.04024996]
["bitfinex","ETHUSD",1646837036550,0.07209148,2739.7,2739.3,0.04024996]
["bitfinex","ETHUSD",1646837037254,0.07209148,2739.7,2739.4,11.4946]
["bitfinex","ETHUSD",1646837037452,1.08212242,2740.1,2739.9,1.04344632]
["bitfinex","ETHUSD",1646837038054,0.16946942,2740.1,2739.9,1.04344632]
["bitfinex","ETHUSD",1646837038259,2.73784,2740.5,2739.9,1.04344632]
["bitfinex","ETHUSD",1646837038554,0.06561293,2740.4,2739.7,0.10708238]
["bitfinex","ETHUSD",1646837039602,0.91266,2740.1,2739.7,0.10708238]
["bitfinex","ETHUSD",1646837040005,0.06846303,2740.0,2739.7,0.10504917]
["bitfinex","ETHUSD",1646837040401,0.06846303,2740.0,2739.6,0.03486937]
["bitfinex","ETHUSD",1646837040402,6.0823906,2739.9,2739.6,0.03486937]
["bitfinex","ETHUSD",1646837040604,0.07660989,2739.7,2739.3,0.04024996]
["bitfinex","ETHUSD",1646837040806,0.07660989,2739.7,2738.5,3.0]
["bitfinex","ETHUSD",1646837040807,6.3646,2739.6,2738.5,3.0]
["bitfinex","ETHUSD",1646837041105,0.9132096,2739.3,2738.5,4.5517142]
["bitfinex","ETHUSD",1646837041302,0.9132096,2739.3,2738.7,0.3646]
["bitfinex","ETHUSD",1646837041303,0.26948832,2739.3,2738.7,0.3646]
["bitfinex","ETHUSD",1646837041506,0.07362336,2739.3,2738.7,0.3646]
["bitfinex","ETHUSD",1646837042101,1.8259949,2739.2,2738.7,0.3646]
["bitfinex","ETHUSD",1646837042300,0.91304,2739.1,2738.8,0.3646]
["bitfinex","ETHUSD",1646837042504,1.826011,2739.1,2738.8,0.3646]
["bitfinex","ETHUSD",1646837042703,1.11609777,2739.1,2738.9,11.4946]
["bitfinex","ETHUSD",1646837042969,1.11609777,2739.1,2739.0,11.4946]
["bitfinex","ETHUSD",1646837042970,0.20312677,2739.1,2739.0,11.4946]
["bitfinex","ETHUSD",1646837043162,0.20312677,2739.1,2739.0,0.3646]
["bitfinex","ETHUSD",1646837043961,0.20312677,2739.1,2738.9,12.31673973]
["bitfinex","ETHUSD",1646837044265,0.20312677,2739.1,2738.9,12.68133973]
["bitfinex","ETHUSD",1646837044465,1.11614697,2739.1,2738.3,3.48223134]
["bitfinex","ETHUSD",1646837044663,1.11614697,2739.1,2738.3,1.5096]
["bitfinex","ETHUSD",1646837044870,0.08214757,2738.9,2738.4,0.3646]
["bitfinex","ETHUSD",1646837045270,1.11614697,2739.1,2738.7,0.03184954]
["bitfinex","ETHUSD",1646837045470,0.20312677,2739.1,2738.8,11.4946]
["bitfinex","ETHUSD",1646837045665,0.20312677,2739.1,2738.9,11.4946]
["bitfinex","ETHUSD",1646837045869,0.04862847,2739.5,2739.1,11.4946]
["bitfinex","ETHUSD",1646837046072,0.06677177,2739.8,2739.0,3.5]
["bitfinex","ETHUSD",1646837046073,0.19809881,2739.8,2739.2,14.9946]
["bitfinex","ETHUSD",1646837046268,0.07739412,2740.2,2739.4,0.3646]
["bitfinex","ETHUSD",1646837046467,0.07739412,2740.2,2739.8,0.87137623]
["bitfinex","ETHUSD",1646837046699,0.07739412,2740.2,2739.1,6.1814]
["bitfinex","ETHUSD",1646837046897,0.07739412,2740.2,2739.1,0.3]
["bitfinex","ETHUSD",1646837047105,0.07260127,2739.7,2739.0,7.7496]
["bitfinex","ETHUSD",1646837047296,0.07260127,2739.7,2739.0,1.2161]
["bitfinex","ETHUSD",1646837047496,0.07260127,2739.7,2739.1,11.13]
["bitfinex","ETHUSD",1646837047697,0.07260127,2739.7,2739.5,0.00243017]
["bitfinex","ETHUSD",1646837048095,0.91285,2739.6,2739.5,0.00243017]
["bitfinex","ETHUSD",1646837048499,0.91285,2739.6,2739.0,11.13]
["bitfinex","ETHUSD",1646837048701,0.9129,2739.5,2739.0,11.13]
["bitfinex","ETHUSD",1646837048901,0.48004924,2739.8,2739.0,11.13]
["bitfinex","ETHUSD",1646837049098,0.91278,2739.7,2739.0,11.13]
["bitfinex","ETHUSD",1646837049605,0.91278,2739.7,2739.2,1.18484836]
["bitfinex","ETHUSD",1646837050000,0.01685005,2739.3,2739.0,11.13]
["bitfinex","ETHUSD",1646837050201,0.01685005,2739.3,2738.6,3.56013607]
["bitfinex","ETHUSD",1646837050202,0.01685005,2739.3,2739.2,0.00243044]
["bitfinex","ETHUSD",1646837050445,3.6509756,2739.9,2739.2,0.00243044]
["bitfinex","ETHUSD",1646837050446,0.75976801,2739.9,2739.2,0.00243044]
["bitfinex","ETHUSD",1646837050647,0.75976801,2739.9,2739.3,11.4946]
["bitfinex","ETHUSD",1646837050847,0.15628544,2739.9,2739.3,11.4946]
["bitfinex","ETHUSD",1646837051053,1.82541,2740.2,2739.3,12.4946]
["bitfinex","ETHUSD",1646837051249,0.20809296,2740.3,2739.5,11.4946]
["bitfinex","ETHUSD",1646837051449,0.20809296,2740.3,2739.7,11.4946]
["bitfinex","ETHUSD",1646837051749,0.20809296,2740.3,2740.2,0.86834045]
["bitfinex","ETHUSD",1646837051950,0.20809296,2740.3,2739.4,1.55898993]
["bitfinex","ETHUSD",1646837052250,0.20809296,2740.3,2739.4,1.207012]
["bitfinex","ETHUSD",1646837052451,0.20809296,2740.3,2739.4,1.1992]
["bitfinex","ETHUSD",1646837052650,2.03339986,2740.3,2740.1,0.00393997]
["bitfinex","ETHUSD",1646837053048,2.33339986,2740.3,2740.1,0.00393997]
["bitfinex","ETHUSD",1646837053449,3.24602986,2740.3,2739.9,1.0717822]
["bitfinex","ETHUSD",1646837053653,3.24602986,2740.3,2740.1,0.00381]
["bitfinex","ETHUSD",1646837053853,0.50809296,2740.3,2740.1,0.00381]
["bitfinex","ETHUSD",1646837054051,0.20809296,2740.3,2740.1,0.00381]
["bitfinex","ETHUSD",1646837054306,0.18233156,2740.3,2740.1,0.00381]
["bitfinex","ETHUSD",1646837054504,1.97998308,2740.7,2740.1,0.00381]
["bitfinex","ETHUSD",1646837054705,0.04243289,2740.2,2740.0,11.13]
["bitfinex","ETHUSD",1646837054907,0.04243289,2740.2,2740.1,0.00381]
["bitfinex","ETHUSD",1646837055807,0.04243289,2740.2,2740.0,11.4946]
["bitfinex","ETHUSD",1646837056008,1.8249412,2740.6,2740.0,11.4946]
["bitfinex","ETHUSD",1646837056218,0.13819997,2741.4,2740.2,11.55574856]
["bitfinex","ETHUSD",1646837056219,2.7369655,2741.2,2740.2,11.55574856]
["bitfinex","ETHUSD",1646837056413,2.7369655,2741.2,2740.4,11.4946]
["bitfinex","ETHUSD",1646837056414,0.17687654,2741.2,2740.4,11.4946]
["bitfinex","ETHUSD",1646837056612,0.17687654,2741.2,2740.6,11.13]
["bitfinex","ETHUSD",1646837057008,0.21573714,2741.5,2740.8,11.13]
["bitfinex","ETHUSD",1646837057209,0.21573714,2741.5,2741.4,1.13630928]
["bitfinex","ETHUSD",1646837058245,0.21573714,2741.5,2740.7,0.3]
["bitfinex","ETHUSD",1646837058642,0.21573714,2741.5,2741.3,0.00368749]
["bitfinex","ETHUSD",1646837059342,0.07238266,2741.4,2741.3,0.00368749]
["bitfinex","ETHUSD",1646837059542,0.07238266,2741.4,2739.5,11.15939691]
["bitfinex","ETHUSD",1646837059543,0.9123535,2741.1,2739.7,11.13]
["bitfinex","ETHUSD",1646837059747,0.029168,2740.9,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837059953,0.09557037,2740.9,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837060349,0.06628748,2740.8,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837060647,0.029168,2740.9,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837060648,1.8253058,2740.7,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837060849,0.07033204,2740.6,2740.2,3.06114856]
["bitfinex","ETHUSD",1646837061049,0.91264,2740.5,2740.4,0.00369926]
["bitfinex","ETHUSD",1646837061720,5.17634,2740.5,2740.4,0.00369926]
["bitfinex","ETHUSD",1646837061914,5.17634,2740.5,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837062113,6.17634,2740.5,2740.3,0.00369934]
["bitfinex","ETHUSD",1646837062314,0.029168,2740.4,2740.3,0.00369934]
["bitfinex","ETHUSD",1646837062916,1.14358706,2740.4,2740.3,0.00369934]
["bitfinex","ETHUSD",1646837063116,1.14358706,2740.4,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837063317,0.329168,2740.4,2740.2,0.06484798]
["bitfinex","ETHUSD",1646837063519,1.43491084,2740.4,2740.2,0.06484798]
["bitfinex","ETHUSD",1646837063728,0.3,2740.3,2740.2,0.06484798]
["bitfinex","ETHUSD",1646837064220,1.10574284,2740.4,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837064420,1.13374384,2740.4,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837064621,1.07932103,2740.6,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837065225,1.8250237,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837065447,1.9978875,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837066451,2.2978875,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837066656,3.2104075,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837066856,2.9104075,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837067055,2.9104075,2740.9,2740.5,0.00351863]
["bitfinex","ETHUSD",1646837067856,2.9104075,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837068256,3.2104075,2740.9,2740.6,0.00351885]
["bitfinex","ETHUSD",1646837068859,4.2104075,2740.9,2740.6,0.00351885]
["bitfinex","ETHUSD",1646837069296,4.2104075,2740.9,2740.4,0.05097283]
["bitfinex","ETHUSD",1646837069497,4.2104075,2740.9,2740.6,0.00351881]
["bitfinex","ETHUSD",1646837070094,5.1230775,2740.9,2740.6,0.00351881]
["bitfinex","ETHUSD",1646837070296,0.01466336,2740.8,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837070494,4.2104075,2740.9,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837070495,2.3853453,2740.9,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837070694,0.02827,2740.8,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837071096,1.3853453,2740.9,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837071698,0.1728638,2740.9,2740.7,0.02717146]
["bitfinex","ETHUSD",1646837072968,0.1728638,2740.9,2740.7,0.03067547]
["bitfinex","ETHUSD",1646837073160,1.47749571,2741.3,2740.8,6.0]
["bitfinex","ETHUSD",1646837073362,1.0,2741.8,2740.9,4.85582532]
["bitfinex","ETHUSD",1646837073563,1.0,2741.8,2741.1,11.13]
["bitfinex","ETHUSD",1646837073564,1.1935814,2741.8,2741.1,11.13]
["bitfinex","ETHUSD",1646837073761,1.1935814,2741.8,2741.2,1.35582532]
["bitfinex","ETHUSD",1646837074363,1.1935814,2741.8,2741.6,0.91346645]
["bitfinex","ETHUSD",1646837074566,0.3646,2742.4,2741.6,0.91346645]
["bitfinex","ETHUSD",1646837074763,9.1719,2742.5,2741.7,0.02579]
["bitfinex","ETHUSD",1646837074764,0.12227152,2742.3,2741.7,0.02579]
["bitfinex","ETHUSD",1646837074964,1.97494192,2742.5,2741.8,1.35948116]
["bitfinex","ETHUSD",1646837075863,0.9119744,2742.4,2741.7,0.32579]
["bitfinex","ETHUSD",1646837076262,0.9119744,2742.4,2741.7,0.02579]
["bitfinex","ETHUSD",1646837076463,1.2765744,2742.4,2741.7,0.02579]
["bitfinex","ETHUSD",1646837076697,1.5765744,2742.4,2741.7,0.02579]
["bitfinex","ETHUSD",1646837076901,0.12242687,2742.3,2741.8,1.36075062]
["bitfinex","ETHUSD",1646837077802,2.1240644,2742.4,2741.8,1.36075062]
["bitfinex","ETHUSD",1646837078000,0.12251463,2742.3,2741.8,1.36075062]
["bitfinex","ETHUSD",1646837078402,2.1240644,2742.4,2741.8,1.36075062]
["bitfinex","ETHUSD",1646837078802,2.1240644,2742.4,2741.8,1.35466871]
["bitfinex","ETHUSD",1646837079001,2.1240644,2742.4,2741.9,0.00394787]
["bitfinex","ETHUSD",1646837079403,2.1240644,2742.4,2741.9,0.05211541]
["bitfinex","ETHUSD",1646837079606,3.0361744,2742.4,2741.9,0.05211541]
["bitfinex","ETHUSD",1646837080001,3.5,2742.3,2741.9,0.04816754]
["bitfinex","ETHUSD",1646837080200,3.5,2742.3,2742.0,0.00243745]
["bitfinex","ETHUSD",1646837080469,7.2768047,2742.0,2740.8,1.57739644]
["bitfinex","ETHUSD",1646837080659,7.2768047,2742.0,2740.6,1.1968]
["bitfinex","ETHUSD",1646837080660,0.91231,2741.6,2740.6,1.1968]
["bitfinex","ETHUSD",1646837080954,1.21231,2741.6,2740.6,1.1968]
["bitfinex","ETHUSD",1646837081359,0.07099239,2741.4,2740.6,1.1968]
["bitfinex","ETHUSD",1646837081557,0.07099239,2741.4,2740.6,13.21692766]
["bitfinex","ETHUSD",1646837081760,0.07099239,2741.4,2740.7,11.13]
["bitfinex","ETHUSD",1646837082161,0.07099239,2741.4,2740.7,11.79153369]
["bitfinex","ETHUSD",1646837082359,0.07099239,2741.4,2740.6,3.41306135]
["bitfinex","ETHUSD",1646837082558,0.07099239,2741.4,2740.9,0.00227423]
["bitfinex","ETHUSD",1646837082959,0.37099239,2741.4,2740.9,0.00227423]
["bitfinex","ETHUSD",1646837083563,0.37099239,2741.4,2740.7,0.66153369]
["bitfinex","ETHUSD",1646837083764,0.37099239,2741.4,2741.0,0.00227414]
["bitfinex","ETHUSD",1646837084798,0.37099239,2741.4,2740.8,0.03178693]
["bitfinex","ETHUSD",1646837084997,6.31470799,2741.3,2741.1,0.00378871]
["bitfinex","ETHUSD",1646837085204,6.0,2741.1,2740.2,5.92798225]
["bitfinex","ETHUSD",1646837085401,6.0,2741.1,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837085402,0.99351082,2740.9,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837085700,0.07507316,2740.7,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837085899,1.25316018,2740.7,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837086101,0.08380998,2740.6,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837086498,1.8253502,2740.6,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837086698,0.99451852,2740.5,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837086899,0.06668423,2740.4,2740.2,0.06114856]
["bitfinex","ETHUSD",1646837087102,0.06668423,2740.4,2739.4,1.2116]
["bitfinex","ETHUSD",1646837087103,6.3646,2740.3,2739.4,1.2116]
["bitfinex","ETHUSD",1646837087307,3.8646,2740.2,2739.4,1.2116]
["bitfinex","ETHUSD",1646837087601,0.06630805,2739.9,2739.4,1.2116]
["bitfinex","ETHUSD",1646837087801,0.08342051,2740.1,2739.4,1.2116]
["bitfinex","ETHUSD",1646837088257,0.08342051,2740.1,2739.5,0.94132993]
["bitfinex","ETHUSD",1646837088457,0.08342051,2740.1,2739.5,12.73286362]
["bitfinex","ETHUSD",1646837088657,0.08342051,2740.1,2739.6,0.66153369]
["bitfinex","ETHUSD",1646837089059,0.08342051,2740.1,2739.7,11.79153369]
["bitfinex","ETHUSD",1646837089261,0.07955002,2740.5,2739.9,0.66153369]
["bitfinex","ETHUSD",1646837089558,0.07955002,2740.5,2740.0,1.08170206]
["bitfinex","ETHUSD",1646837089761,0.07955002,2740.5,2740.1,0.3646]
["bitfinex","ETHUSD",1646837089963,0.07955002,2740.5,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837089964,0.03797032,2740.5,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837090267,0.06683798,2740.9,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837090462,0.08009714,2741.6,2741.4,0.12255948]
["bitfinex","ETHUSD",1646837090659,0.20741554,2741.7,2741.4,0.12255948]
["bitfinex","ETHUSD",1646837092102,0.20741554,2741.7,2740.7,1.32880049]
["bitfinex","ETHUSD",1646837092304,0.91248,2741.4,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837092508,0.01262329,2741.0,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837092703,0.07016247,2740.9,2740.4,0.02621255]
["bitfinex","ETHUSD",1646837093100,0.98283247,2740.9,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837093301,0.87536081,2741.1,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837093302,0.07568659,2740.7,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837093703,0.37568659,2740.7,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837094103,0.214217,2740.7,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837094607,0.07888489,2741.1,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837094809,0.37888489,2741.1,2740.5,0.92265465]
["bitfinex","ETHUSD",1646837095007,0.16579783,2741.2,2740.5,0.92265465]
["bitfinex","ETHUSD",1646837095207,0.07363446,2741.5,2740.5,0.92265465]
["bitfinex","ETHUSD",1646837095658,0.07363446,2741.5,2740.5,0.91877164]
["bitfinex","ETHUSD",1646837095861,0.91235,2741.4,2740.9,0.00388265]
["bitfinex","ETHUSD",1646837096163,0.07971248,2741.2,2740.9,0.00388265]
["bitfinex","ETHUSD",1646837096362,0.445,2741.1,2740.9,0.00388265]
["bitfinex","ETHUSD",1646837096561,0.07930568,2741.0,2740.9,0.00388265]
["bitfinex","ETHUSD",1646837096761,0.52430568,2741.0,2739.6,1.253201]
["bitfinex","ETHUSD",1646837096962,0.07224295,2740.6,2739.6,2.26798344]
["bitfinex","ETHUSD",1646837097565,0.37224295,2740.6,2739.6,2.26798344]
["bitfinex","ETHUSD",1646837098162,0.07366427,2740.3,2739.6,2.26798344]
["bitfinex","ETHUSD",1646837098361,0.07366427,2740.3,2740.0,0.00396084]
["bitfinex","ETHUSD",1646837098763,3.57366427,2740.3,2740.0,0.00396084]
["bitfinex","ETHUSD",1646837098966,3.5,2740.3,2740.0,0.00396084]
["bitfinex","ETHUSD",1646837099202,0.07400897,2740.2,2739.7,1.34879377]
["bitfinex","ETHUSD",1646837099611,0.07400897,2740.2,2740.0,0.0039608]
["bitfinex","ETHUSD",1646837100231,2.81261477,2740.2,2740.0,0.0039608]
["bitfinex","ETHUSD",1646837100422,0.07815305,2740.0,2739.7,1.34879377]
["bitfinex","ETHUSD",1646837100824,0.07815305,2740.0,2739.7,1.37463177]
["bitfinex","ETHUSD",1646837101024,0.07815305,2740.0,2739.8,1.34879377]
["bitfinex","ETHUSD",1646837101630,1.89219916,2740.8,2740.1,0.3646]
["bitfinex","ETHUSD",1646837101826,0.04224973,2741.4,2740.5,1.00260013]
["bitfinex","ETHUSD",1646837102024,0.04224973,2741.4,2740.6,1.34879377]
["bitfinex","ETHUSD",1646837102025,0.13951426,2741.3,2740.6,1.34879377]
["bitfinex","ETHUSD",1646837102225,0.13951426,2741.3,2740.7,1.34879377]
["bitfinex","ETHUSD",1646837102425,0.13951426,2741.3,2740.3,0.029168]
["bitfinex","ETHUSD",1646837102426,0.19623188,2741.3,2740.3,0.029168]
["bitfinex","ETHUSD",1646837102624,1.96430426,2741.2,2740.4,1.34837916]
["bitfinex","ETHUSD",1646837102828,0.19976089,2741.1,2740.4,1.34837916]
["bitfinex","ETHUSD",1646837103063,0.06024663,2741.1,2740.4,1.34837916]
["bitfinex","ETHUSD",1646837103263,0.06024663,2741.1,2740.7,0.00395739]
["bitfinex","ETHUSD",1646837103465,0.06024663,2741.1,2740.7,0.03312539]
["bitfinex","ETHUSD",1646837103466,0.91237,2741.0,2740.7,0.03312539]
["bitfinex","ETHUSD",1646837103665,0.91237,2741.0,2740.8,1.34837916]
["bitfinex","ETHUSD",1646837104265,0.91237,2741.0,2740.7,0.00395735]
["bitfinex","ETHUSD",1646837104465,3.5,2740.9,2740.7,0.00395735]
["bitfinex","ETHUSD",1646837104668,1.21237,2741.0,2740.7,0.00395735]
["bitfinex","ETHUSD",1646837105068,3.5,2740.9,2740.7,0.00395735]
["bitfinex","ETHUSD",1646837105266,1.87697,2741.0,2740.1,1.1694]
["bitfinex","ETHUSD",1646837105470,1.87697,2741.0,2740.7,0.00372941]
["bitfinex","ETHUSD",1646837105471,3.04921746,2740.9,2740.7,0.00372941]
["bitfinex","ETHUSD",1646837105668,0.3,2740.8,2740.7,0.00372941]
["bitfinex","ETHUSD",1646837106071,0.17165808,2740.9,2740.7,0.00372941]
["bitfinex","ETHUSD",1646837106269,0.17165808,2740.9,2740.8,0.029168]
["bitfinex","ETHUSD",1646837106729,0.17165808,2740.9,2740.8,1.34872076]
["bitfinex","ETHUSD",1646837107119,1.99659808,2740.9,2740.7,1.34872076]
["bitfinex","ETHUSD",1646837107418,1.99659808,2740.9,2740.8,0.029168]
["bitfinex","ETHUSD",1646837107419,2.29659808,2740.9,2740.8,0.029168]
["bitfinex","ETHUSD",1646837107621,0.47165808,2740.9,2740.8,1.37788876]
["bitfinex","ETHUSD",1646837108419,0.3,2740.9,2740.8,1.37788876]
["bitfinex","ETHUSD",1646837108620,0.91237,2741.0,2740.8,1.37788876]
["bitfinex","ETHUSD",1646837108820,0.91237,2741.0,2740.9,1.34872076]
["bitfinex","ETHUSD",1646837109320,0.91237,2741.0,2740.9,0.74896256]
["bitfinex","ETHUSD",1646837109522,1.82499,2741.0,2740.9,0.74896256]
["bitfinex","ETHUSD",1646837109919,0.91237,2741.0,2740.9,0.74896256]
["bitfinex","ETHUSD",1646837110121,0.91237,2741.0,2740.9,2.12258308]
["bitfinex","ETHUSD",1646837110321,0.91237,2741.0,2740.9,2.09764308]
["bitfinex","ETHUSD",1646837110569,1.33417234,2741.2,2740.9,2.09764308]
["bitfinex","ETHUSD",1646837110766,1.33417234,2741.2,2741.0,1.34868052]
["bitfinex","ETHUSD",1646837110970,0.91235,2741.8,2741.1,1.34868052]
["bitfinex","ETHUSD",1646837110971,0.17891561,2741.7,2741.1,1.34868052]
["bitfinex","ETHUSD",1646837111168,5.47422,2742.1,2741.2,1.34868052]
["bitfinex","ETHUSD",1646837111169,4.16482087,2742.1,2741.2,1.34868052]
["bitfinex","ETHUSD",1646837111367,0.16955955,2742.0,2741.3,1.34868052]
["bitfinex","ETHUSD",1646837111665,0.16955955,2742.0,2741.4,1.34868052]
["bitfinex","ETHUSD",1646837111666,1.82433,2741.6,2741.4,1.34868052]
["bitfinex","ETHUSD",1646837111867,1.82433,2741.6,2741.5,1.34868052]
["bitfinex","ETHUSD",1646837112766,1.82433,2741.6,2741.1,1.12304809]
["bitfinex","ETHUSD",1646837113070,0.18257442,2741.7,2741.2,1.31786654]
["bitfinex","ETHUSD",1646837113368,0.91215,2741.8,2741.5,0.029168]
["bitfinex","ETHUSD",1646837113568,1.97673096,2742.1,2741.5,0.029168]
["bitfinex","ETHUSD",1646837113569,1.97673096,2742.1,2741.6,1.31786654]
["bitfinex","ETHUSD",1646837113768,0.16942324,2742.0,2741.6,1.31786654]
["bitfinex","ETHUSD",1646837114225,0.23183459,2742.0,2741.6,1.31786654]
["bitfinex","ETHUSD",1646837114415,0.04273407,2742.0,2741.9,0.029168]
["bitfinex","ETHUSD",1646837114616,0.04273407,2742.0,2741.9,0.40364928]
["bitfinex","ETHUSD",1646837114816,0.04273407,2742.0,2741.9,1.72151582]
["bitfinex","ETHUSD",1646837115018,0.91195,2742.2,2741.9,2.08611582]
["bitfinex","ETHUSD",1646837115225,0.00526501,2742.6,2742.0,12.88318571]
["bitfinex","ETHUSD",1646837115419,0.00526501,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646837115823,1.08628724,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646837116026,1.08102223,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646837116222,0.06678269,2742.5,2741.9,0.40364928]
["bitfinex","ETHUSD",1646837116421,0.16921334,2742.4,2742.0,1.31593539]
["bitfinex","ETHUSD",1646837116623,0.06678269,2742.5,2742.0,1.31593539]
["bitfinex","ETHUSD",1646837117021,0.16916467,2742.4,2741.9,0.40364928]
["bitfinex","ETHUSD",1646837117228,0.0561675,2742.3,2741.9,0.40364928]
["bitfinex","ETHUSD",1646837117425,0.16916467,2742.2,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837118068,0.2355282,2742.2,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837118271,0.16916467,2742.1,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837118471,1.08126467,2742.1,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837118669,0.9121,2742.1,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837119570,0.8621,2742.1,2741.9,0.37448128]
["bitfinex","ETHUSD",1646837119774,0.8621,2742.1,2741.3,2.33788735]
["bitfinex","ETHUSD",1646837120070,1.82422,2742.2,2741.2,1.224401]
["bitfinex","ETHUSD",1646837120071,1.82422,2742.2,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837120270,0.1397131,2742.1,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837120471,0.19276678,2742.4,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837120676,0.15367902,2742.6,2742.0,0.77662056]
["bitfinex","ETHUSD",1646837120677,0.01547905,2742.6,2742.0,0.77662056]
["bitfinex","ETHUSD",1646837120877,0.13960454,2742.5,2742.0,0.77662056]
["bitfinex","ETHUSD",1646837121279,1.05147454,2742.5,2742.0,0.77662056]
["bitfinex","ETHUSD",1646837121478,1.05147454,2742.5,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837121479,3.5,2742.4,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837121716,0.13966035,2742.3,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837122119,0.19881524,2742.5,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837122321,0.1383439,2742.4,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837122819,0.91199,2742.3,2742.0,0.74896256]
["bitfinex","ETHUSD",1646837124021,0.91199,2742.3,2742.0,0.77406856]
["bitfinex","ETHUSD",1646837124221,1.11064524,2742.5,2742.0,0.77406856]
["bitfinex","ETHUSD",1646837124434,1.11064524,2742.5,2742.1,1.34575177]
["bitfinex","ETHUSD",1646837124621,1.11064524,2742.5,2742.0,0.77406856]
["bitfinex","ETHUSD",1646837125021,1.11064524,2742.5,2742.2,0.02097333]
["bitfinex","ETHUSD",1646837125222,1.11064524,2742.5,2742.2,0.76993589]
["bitfinex","ETHUSD",1646837126271,0.19881524,2742.5,2742.4,0.029168]
["bitfinex","ETHUSD",1646837126669,1.8237,2742.7,2742.4,0.029168]
["bitfinex","ETHUSD",1646837127472,1.8237,2742.7,2742.2,0.76993589]
["bitfinex","ETHUSD",1646837127675,0.91182,2742.6,2742.3,0.028535]
["bitfinex","ETHUSD",1646837127874,3.0,2742.9,2742.6,0.029168]
["bitfinex","ETHUSD",1646837128074,3.0,2742.9,2742.6,0.02513421]
["bitfinex","ETHUSD",1646837129314,3.06598003,2742.9,2742.6,0.02513421]
["bitfinex","ETHUSD",1646837129514,3.06598003,2742.9,2742.3,0.028535]
["bitfinex","ETHUSD",1646837129712,3.06598003,2742.9,2742.2,0.76993589]
["bitfinex","ETHUSD",1646837129713,0.91183,2742.7,2742.2,0.76993589]
["bitfinex","ETHUSD",1646837129915,0.06831109,2742.6,2742.2,0.76993589]
["bitfinex","ETHUSD",1646837130112,0.06831109,2742.6,2742.4,0.02215565]
["bitfinex","ETHUSD",1646837130514,0.06831109,2742.6,2742.5,0.74896256]
["bitfinex","ETHUSD",1646837130716,0.91183,2742.7,2742.6,0.05576089]
["bitfinex","ETHUSD",1646837130914,0.11183,2742.7,2742.6,0.12687485]
["bitfinex","ETHUSD",1646837132521,0.11183,2742.7,2742.6,0.05576089]
["bitfinex","ETHUSD",1646837133569,5.5,2742.6,2742.5,0.74896256]
["bitfinex","ETHUSD",1646837133768,5.5541437,2742.6,2742.5,0.74896256]
["bitfinex","ETHUSD",1646837134166,3.5,2742.5,2742.4,0.02215565]
["bitfinex","ETHUSD",1646837134766,4.4121,2742.5,2742.4,0.02215565]
["bitfinex","ETHUSD",1646837134967,4.4121,2742.5,2742.3,0.02378651]
["bitfinex","ETHUSD",1646837135170,0.05218202,2742.4,2742.3,0.02378651]
["bitfinex","ETHUSD",1646837135368,6.3646,2742.3,2741.4,4.0432]
["bitfinex","ETHUSD",1646837135568,0.04563973,2742.1,2741.5,1.34162848]
["bitfinex","ETHUSD",1646837135968,0.24686525,2742.3,2741.5,1.34162848]
["bitfinex","ETHUSD",1646837136167,0.05295013,2742.3,2741.5,1.34162848]
["bitfinex","ETHUSD",1646837137023,0.91212,2742.2,2741.5,1.34162848]
["bitfinex","ETHUSD",1646837137223,0.05316602,2742.1,2741.5,1.34162848]
["bitfinex","ETHUSD",1646837139424,0.94396391,2742.2,2741.9,0.024618]
["bitfinex","ETHUSD",1646837139629,0.03184391,2742.2,2742.0,1.24142491]
["bitfinex","ETHUSD",1646837140025,0.03184391,2742.2,2742.0,2.42595326]
["bitfinex","ETHUSD",1646837140226,0.03184391,2742.2,2742.0,1.26105141]
["bitfinex","ETHUSD",1646837140671,0.03184391,2742.2,2742.0,1.18452835]
["bitfinex","ETHUSD",1646837140871,0.03184391,2742.2,2742.0,1.54912835]
["bitfinex","ETHUSD",1646837141775,0.03184391,2742.2,2742.1,11.13]
["bitfinex","ETHUSD",1646837141972,0.03184391,2742.2,2742.0,1.18452835]
["bitfinex","ETHUSD",1646837142172,0.03184391,2742.2,2741.9,0.024618]
["bitfinex","ETHUSD",1646837144218,0.91183,2742.6,2742.1,0.0232925]
["bitfinex","ETHUSD",1646837144219,0.92772321,2742.6,2742.1,0.0232925]
["bitfinex","ETHUSD",1646837144423,0.92772321,2742.6,2742.3,0.024662]
["bitfinex","ETHUSD",1646837145023,0.91183,2742.6,2742.1,0.0232925]
["bitfinex","ETHUSD",1646837145222,0.91183,2742.6,2742.2,0.024564]
["bitfinex","ETHUSD",1646837145622,0.03242529,2742.7,2742.2,0.024564]
["bitfinex","ETHUSD",1646837145823,0.03242529,2742.7,2742.6,0.029168]
["bitfinex","ETHUSD",1646837146421,0.03242529,2742.7,2742.2,0.024564]
["bitfinex","ETHUSD",1646837146625,0.94418529,2742.7,2742.2,0.024564]
["bitfinex","ETHUSD",1646837148469,0.03242529,2742.7,2742.2,0.024564]
["bitfinex","ETHUSD",1646837149267,0.03242529,2742.7,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837149873,3.04506328,2742.9,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837149874,1.22177328,2742.9,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837150071,0.04661075,2742.8,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837150269,0.05893369,2743.2,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837150470,0.01491143,2743.2,2742.6,0.02307675]
["bitfinex","ETHUSD",1646837150672,0.06787006,2743.2,2742.6,0.93483675]
["bitfinex","ETHUSD",1646837151469,0.05295863,2743.2,2742.6,0.93483675]
["bitfinex","ETHUSD",1646837154828,3.55295863,2743.2,2742.6,0.93483675]
["bitfinex","ETHUSD",1646837155026,0.04808395,2743.1,2742.8,0.02299047]
["bitfinex","ETHUSD",1646837155228,0.04808395,2743.1,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837155229,0.91196,2743.0,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837155478,0.05473501,2742.9,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837157076,0.04954751,2743.1,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837158078,1.87328751,2743.1,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837158278,0.04714049,2743.0,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837159318,0.04714049,2743.0,2742.9,0.029168]
["bitfinex","ETHUSD",1646837159916,0.18945063,2743.0,2742.9,0.029168]
["bitfinex","ETHUSD",1646837160120,0.22183845,2743.0,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837160317,0.14231014,2742.9,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837160520,0.14231014,2742.9,2742.8,2.2770531]
["bitfinex","ETHUSD",1646837162223,0.91184,2743.2,2742.9,5.0]
["bitfinex","ETHUSD",1646837162424,0.14225719,2743.1,2743.0,1.34646612]
["bitfinex","ETHUSD",1646837162633,0.14225719,2743.1,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837162823,1.03971389,2743.5,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837162824,0.67511389,2743.4,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837163068,0.05335378,2743.3,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837163467,1.87683378,2743.3,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837163664,0.67511389,2743.4,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837163665,0.04193921,2743.2,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837163867,0.04738603,2743.3,2742.8,0.93058698]
["bitfinex","ETHUSD",1646837164164,0.67511389,2743.3,2743.0,0.024723]
["bitfinex","ETHUSD",1646837164365,0.0009692,2743.8,2743.0,0.024723]
["bitfinex","ETHUSD",1646837164366,0.67728909,2743.5,2743.2,0.024709]
["bitfinex","ETHUSD",1646837164565,0.67728909,2743.5,2743.0,1.847823]
["bitfinex","ETHUSD",1646837164566,9.5,2743.4,2743.0,0.024723]
["bitfinex","ETHUSD",1646837164767,12.13558886,2743.4,2742.8,0.02299047]
["bitfinex","ETHUSD",1646837164968,0.04152897,2743.3,2742.8,0.02299047]
["bitfinex","ETHUSD",1646837165367,0.03255886,2743.0,2742.7,3.64624]
["bitfinex","ETHUSD",1646837165566,0.03255886,2743.0,2742.8,0.91186]
["bitfinex","ETHUSD",1646837168420,0.03255886,2743.0,2742.9,0.06884348]
["bitfinex","ETHUSD",1646837169021,0.03255886,2743.0,2742.8,0.91186]
["bitfinex","ETHUSD",1646837169422,0.03255886,2743.0,2742.8,0.90577588]
["bitfinex","ETHUSD",1646837169622,0.03255886,2743.0,2742.9,0.07697829]
["bitfinex","ETHUSD",1646837170123,0.00382818,2743.3,2742.9,0.0961231]
["bitfinex","ETHUSD",1646837170489,0.67728909,2743.6,2742.9,1.0078115]
["bitfinex","ETHUSD",1646837170676,0.00372636,2743.3,2743.0,1.82348]
["bitfinex","ETHUSD",1646837171077,0.00372636,2743.3,2743.1,3.5]
["bitfinex","ETHUSD",1646837171279,0.00372636,2743.3,2743.2,0.08843371]
["bitfinex","ETHUSD",1646837171582,0.67728909,2743.8,2743.2,0.08843371]
["bitfinex","ETHUSD",1646837171779,0.67728909,2743.8,2743.2,0.9114946]
["bitfinex","ETHUSD",1646837171979,0.67728909,2743.8,2743.5,1.03295378]
["bitfinex","ETHUSD",1646837171980,0.01490371,2743.7,2743.5,1.03295378]
["bitfinex","ETHUSD",1646837172178,0.01490371,2743.7,2743.5,1.94441378]
["bitfinex","ETHUSD",1646837172578,0.67728909,2744.0,2743.6,3.08565849]
["bitfinex","ETHUSD",1646837172778,0.67728909,2744.0,2743.6,0.0795815]
["bitfinex","ETHUSD",1646837173378,0.67728909,2744.1,2743.6,0.0795815]
["bitfinex","ETHUSD",1646837173979,0.67728909,2744.1,2743.6,2.73414]
["bitfinex","ETHUSD",1646837174218,0.89077387,2744.3,2743.8,0.91148]
["bitfinex","ETHUSD",1646837174219,0.67868706,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837174525,0.67728909,2743.9,2743.8,0.91148]
["bitfinex","ETHUSD",1646837174922,0.05496815,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837174923,0.94574202,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837175123,0.94434405,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837175324,1.8096,2744.3,2743.6,2.73414]
["bitfinex","ETHUSD",1646837175325,0.89077387,2744.1,2743.7,0.9115052]
["bitfinex","ETHUSD",1646837175527,0.67812735,2744.0,2743.7,0.9115052]
["bitfinex","ETHUSD",1646837176323,0.67672938,2744.0,2743.7,0.9115052]
["bitfinex","ETHUSD",1646837176527,0.67812735,2744.0,2743.7,0.9115052]
["bitfinex","ETHUSD",1646837177024,0.67812735,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837177427,0.67672938,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837177625,0.62672938,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837177826,0.63056802,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837178068,0.00383864,2744.0,2743.8,0.91148]
["bitfinex","ETHUSD",1646837178672,0.00383864,2744.0,2743.8,1.21148]
["bitfinex","ETHUSD",1646837178877,0.04270915,2744.3,2743.9,0.9112929]
["bitfinex","ETHUSD",1646837179071,0.89077387,2744.4,2744.0,0.9113]
["bitfinex","ETHUSD",1646837179270,0.89077387,2744.4,2744.1,1.8225621]
["bitfinex","ETHUSD",1646837179672,0.89077387,2744.4,2744.0,1.2113]
["bitfinex","ETHUSD",1646837179673,0.9444362,2744.4,2744.0,1.2113]
["bitfinex","ETHUSD",1646837180070,2.88877702,2744.6,2744.0,1.2113]
["bitfinex","ETHUSD",1646837180071,0.04995166,2744.3,2744.0,1.2113]
["bitfinex","ETHUSD",1646837180270,0.04995166,2744.3,2744.0,0.9113]
["bitfinex","ETHUSD",1646837180675,0.91153,2744.3,2744.0,0.9113]
["bitfinex","ETHUSD",1646837180870,0.04756509,2744.2,2744.0,0.9113]
["bitfinex","ETHUSD",1646837182331,0.08239139,2744.1,2744.0,0.9113]
["bitfinex","ETHUSD",1646837185235,0.08239139,2744.1,2743.8,0.91167]
["bitfinex","ETHUSD",1646837185477,0.91174,2744.0,2743.6,0.00373295]
["bitfinex","ETHUSD",1646837185669,0.12515091,2743.9,2743.6,0.00373295]
["bitfinex","ETHUSD",1646837185874,0.08239139,2743.8,2742.6,2.83052131]
["bitfinex","ETHUSD",1646837186069,0.13250817,2743.8,2742.8,1.40447993]
["bitfinex","ETHUSD",1646837186268,0.027004,2743.6,2743.2,1.82349]
["bitfinex","ETHUSD",1646837186470,0.08239139,2743.5,2743.2,2.7351863]
["bitfinex","ETHUSD",1646837186669,0.08239139,2743.5,2743.3,0.0699195]
["bitfinex","ETHUSD",1646837186877,1.89450591,2744.1,2743.4,6.393768]
["bitfinex","ETHUSD",1646837186878,0.00470124,2744.1,2743.4,6.393768]
["bitfinex","ETHUSD",1646837187175,0.03027571,2744.2,2743.6,0.07622682]
["bitfinex","ETHUSD",1646837187376,0.03027571,2744.2,2743.5,2.73401]
["bitfinex","ETHUSD",1646837187578,0.00149751,2744.1,2743.5,2.73401]
["bitfinex","ETHUSD",1646837187773,0.67758948,2744.1,2743.5,2.73401]
["bitfinex","ETHUSD",1646837187978,0.67609197,2744.0,2743.5,2.73401]
["bitfinex","ETHUSD",1646837188574,0.71882513,2743.9,2743.5,2.73401]
["bitfinex","ETHUSD",1646837188774,1.63049513,2743.9,2743.6,0.00373742]
["bitfinex","ETHUSD",1646837188973,0.95440316,2743.9,2743.6,0.00373742]
["bitfinex","ETHUSD",1646837189230,0.08361455,2743.8,2743.6,0.00373742]
["bitfinex","ETHUSD",1646837189431,0.75970652,2743.8,2743.6,0.00373742]
["bitfinex","ETHUSD",1646837189629,0.75970652,2743.8,2743.1,1.82359]
["bitfinex","ETHUSD",1646837189630,0.04982465,2743.7,2743.1,1.82359]
["bitfinex","ETHUSD",1646837190030,0.04982465,2743.7,2743.6,0.0037374]
["bitfinex","ETHUSD",1646837190833,0.70615803,2743.8,2743.4,0.91181]
["bitfinex","ETHUSD",1646837191038,0.03006606,2743.8,2743.5,0.00373742]
["bitfinex","ETHUSD",1646837191635,0.02926606,2743.8,2743.5,0.00373742]
["bitfinex","ETHUSD",1646837191836,0.02926606,2743.8,2743.5,3.50373742]
["bitfinex","ETHUSD",1646837192135,0.02926606,2743.8,2743.5,0.08915191]
["bitfinex","ETHUSD",1646837192335,0.02926606,2743.8,2743.5,0.0928863]
["bitfinex","ETHUSD",1646837192534,0.02926606,2743.8,2743.7,0.914037]
["bitfinex","ETHUSD",1646837192736,0.02926606,2743.8,2743.7,1.214037]
["bitfinex","ETHUSD",1646837193377,0.00373355,2744.1,2743.7,3.9481716]
["bitfinex","ETHUSD",1646837193579,0.00373355,2744.1,2743.8,0.91139]
["bitfinex","ETHUSD",1646837193580,0.0014977,2744.1,2743.8,0.91139]
["bitfinex","ETHUSD",1646837194375,1.58760197,2744.3,2743.8,0.91139]
["bitfinex","ETHUSD",1646837194577,0.00127892,2744.1,2743.8,0.91139]
["bitfinex","ETHUSD",1646837195180,0.00127892,2744.1,2743.8,0.81352067]
["bitfinex","ETHUSD",1646837195577,0.67609197,2744.4,2743.8,0.81352067]
["bitfinex","ETHUSD",1646837195779,0.00376319,2744.1,2743.8,0.81352067]
["bitfinex","ETHUSD",1646837196822,0.67609197,2744.3,2743.8,0.81352067]
["bitfinex","ETHUSD",1646837197026,0.00376319,2744.1,2743.8,4.61352067]
["bitfinex","ETHUSD",1646837197225,0.00376319,2744.1,2743.8,1.11352067]
["bitfinex","ETHUSD",1646837198025,0.01601919,2744.6,2744.0,0.91139]
["bitfinex","ETHUSD",1646837198026,0.9123892,2744.6,2744.0,0.91139]
["bitfinex","ETHUSD",1646837198225,0.00150651,2744.1,2744.0,2.4228109]
["bitfinex","ETHUSD",1646837198426,1.02897384,2745.0,2744.1,1.8226126]
["bitfinex","ETHUSD",1646837198427,1.02994304,2745.0,2744.1,1.8226126]
["bitfinex","ETHUSD",1646837198626,0.0009692,2744.8,2744.1,1.8226126]
["bitfinex","ETHUSD",1646837198928,0.13819997,2745.0,2744.1,1.8226126]
["bitfinex","ETHUSD",1646837199125,0.13819997,2745.0,2744.3,1.82264]
["bitfinex","ETHUSD",1646837199527,0.91134,2744.9,2744.3,1.82264]
["bitfinex","ETHUSD",1646837200130,0.91134,2744.9,2744.0,0.02066824]
["bitfinex","ETHUSD",1646837200131,0.40967754,2744.8,2744.0,0.02066824]
["bitfinex","ETHUSD",1646837200328,1.86781255,2744.7,2744.0,0.02066824]
["bitfinex","ETHUSD",1646837200577,0.96346361,2744.6,2744.1,0.91154]
["bitfinex","ETHUSD",1646837200776,1.25537387,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646837200777,0.89077387,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646837200984,1.34596052,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1646837200985,0.04596052,2745.0,2744.2,3.5]
["bitfinex","ETHUSD",1646837201172,0.89077387,2745.2,2744.0,2.75450824]
["bitfinex","ETHUSD",1646837201376,1.29978501,2745.1,2744.3,3.6449565]
["bitfinex","ETHUSD",1646837201579,1.29978501,2745.1,2744.3,1.82253]
["bitfinex","ETHUSD",1646837201580,0.91143,2744.9,2744.3,1.82253]
["bitfinex","ETHUSD",1646837201778,0.0485299,2744.8,2744.3,1.82253]
["bitfinex","ETHUSD",1646837201979,0.00399576,2744.7,2744.3,1.82253]
["bitfinex","ETHUSD",1646837202380,1.82704576,2744.7,2744.3,1.82253]
["bitfinex","ETHUSD",1646837202577,4.82704576,2744.7,2744.3,1.82253]
["bitfinex","ETHUSD",1646837202777,0.05234467,2744.6,2744.3,1.82253]
["bitfinex","ETHUSD",1646837202980,0.05407575,2744.4,2744.3,1.82253]
["bitfinex","ETHUSD",1646837204414,1.00591127,2744.4,2744.3,1.82253]
["bitfinex","ETHUSD",1646837204813,0.95183552,2744.4,2744.3,1.84457642]
["bitfinex","ETHUSD",1646837205321,0.95183552,2744.4,2743.2,3.64559]
["bitfinex","ETHUSD",1646837205322,1.27643,2744.1,2743.2,3.64559]
["bitfinex","ETHUSD",1646837205523,1.27643,2744.1,2743.9,0.0039969]
["bitfinex","ETHUSD",1646837205524,0.91183,2744.1,2743.9,0.0039969]
["bitfinex","ETHUSD",1646837205720,0.445,2744.0,2743.9,0.0039969]
["bitfinex","ETHUSD",1646837206422,0.445,2744.0,2743.6,0.91174]
["bitfinex","ETHUSD",1646837206830,0.445,2744.0,2743.8,0.00387685]
["bitfinex","ETHUSD",1646837206831,0.07551705,2743.9,2743.8,0.00387685]
["bitfinex","ETHUSD",1646837207620,0.07551705,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1646837207621,0.91177,2743.8,2743.6,0.3]
["bitfinex","ETHUSD",1646837207820,0.07551705,2743.7,2743.5,1.82333]
["bitfinex","ETHUSD",1646837208767,0.07551705,2743.7,2743.4,0.3]
["bitfinex","ETHUSD",1646837208969,0.07551705,2743.7,2743.2,2.12356]
["bitfinex","ETHUSD",1646837209167,0.07551705,2743.7,2743.2,1.82356]
["bitfinex","ETHUSD",1646837209371,0.07551705,2743.7,2743.5,0.91565715]
["bitfinex","ETHUSD",1646837209968,0.07551705,2743.7,2743.5,0.91178]
["bitfinex","ETHUSD",1646837210367,0.07551705,2743.7,2743.5,0.91552514]
["bitfinex","ETHUSD",1646837210767,0.445,2743.9,2743.5,0.91552514]
["bitfinex","ETHUSD",1646837210768,0.07551705,2743.6,2743.5,0.91552514]
["bitfinex","ETHUSD",1646837210968,0.07551705,2743.8,2743.5,0.91552514]
["bitfinex","ETHUSD",1646837211167,0.07551705,2743.8,2743.5,0.91178]
["bitfinex","ETHUSD",1646837211369,0.07551705,2743.9,2743.5,0.91178]
["bitfinex","ETHUSD",1646837211567,0.91162,2744.0,2743.5,0.91178]
["bitfinex","ETHUSD",1646837211568,0.07551705,2743.8,2743.5,0.91178]
["bitfinex","ETHUSD",1646837211819,0.91162,2744.0,2743.6,1.42169732]
["bitfinex","ETHUSD",1646837211820,0.07551705,2743.7,2743.6,1.42169732]
["bitfinex","ETHUSD",1646837212125,0.07551705,2743.7,2743.6,3.24495732]
["bitfinex","ETHUSD",1646837212419,0.07551705,2743.7,2743.6,2.12326]
["bitfinex","ETHUSD",1646837212621,0.07551705,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1646837212821,0.91162,2744.0,2743.5,0.91552509]
["bitfinex","ETHUSD",1646837212822,0.07551705,2743.8,2743.5,0.91552509]
["bitfinex","ETHUSD",1646837213020,0.07551705,2743.7,2743.5,0.91552509]
["bitfinex","ETHUSD",1646837213223,0.07551705,2743.6,2743.5,0.91552509]
["bitfinex","ETHUSD",1646837213421,0.07551705,2743.9,2743.5,2.33726114]
["bitfinex","ETHUSD",1646837213621,0.91162,2744.0,2743.5,2.33726114]
["bitfinex","ETHUSD",1646837213622,0.07551705,2743.8,2743.6,1.42173605]
["bitfinex","ETHUSD",1646837213922,0.07551705,2743.7,2743.6,1.42173605]
["bitfinex","ETHUSD",1646837214122,0.98723705,2743.7,2743.5,0.91178]
["bitfinex","ETHUSD",1646837214321,0.07551705,2743.6,2743.4,1.82679573]
["bitfinex","ETHUSD",1646837214625,0.07551705,2743.6,2743.5,1.42244031]
["bitfinex","ETHUSD",1646837215022,0.07551705,2743.8,2743.7,0.03568134]
["bitfinex","ETHUSD",1646837215224,2.5,2743.7,2743.6,1.10154918]
["bitfinex","ETHUSD",1646837215470,2.57551302,2743.7,2743.6,1.10154918]
["bitfinex","ETHUSD",1646837215875,2.57551302,2743.7,2743.6,0.80154918]
["bitfinex","ETHUSD",1646837216075,2.57551302,2743.7,2743.6,1.10154918]
["bitfinex","ETHUSD",1646837216477,0.07551302,2743.7,2743.6,0.80154918]
["bitfinex","ETHUSD",1646837216678,0.07551302,2743.7,2743.6,1.10154918]
["bitfinex","ETHUSD",1646837216877,0.07551302,2743.7,2743.6,2.52764918]
["bitfinex","ETHUSD",1646837217078,0.07551302,2743.9,2743.6,2.22764918]
["bitfinex","ETHUSD",1646837217282,0.07551302,2743.8,2743.7,1.42606478]
["bitfinex","ETHUSD",1646837217680,0.07551302,2743.9,2743.7,1.42606478]
["bitfinex","ETHUSD",1646837217886,0.07551302,2743.8,2743.7,1.42606478]
["bitfinex","ETHUSD",1646837218078,0.91165,2744.0,2743.7,1.42606478]
["bitfinex","ETHUSD",1646837218079,0.07551302,2743.9,2743.7,1.42606478]
["bitfinex","ETHUSD",1646837218382,0.07551302,2743.9,2743.7,3.32074153]
["bitfinex","ETHUSD",1646837218579,2.49953938,2744.3,2743.8,3.24909478]
["bitfinex","ETHUSD",1646837218781,0.91155,2744.4,2743.8,1.82303]
["bitfinex","ETHUSD",1646837218782,0.75180545,2744.2,2743.8,1.82303]
["bitfinex","ETHUSD",1646837218981,0.07550607,2744.1,2743.8,1.82303]
["bitfinex","ETHUSD",1646837219230,0.07550607,2744.0,2743.8,1.82303]
["bitfinex","ETHUSD",1646837219417,0.67629938,2744.2,2743.9,0.07004562]
["bitfinex","ETHUSD",1646837219821,1.66338509,2744.2,2743.9,0.07004562]
["bitfinex","ETHUSD",1646837220020,4.25180509,2744.1,2743.7,0.3]
["bitfinex","ETHUSD",1646837220219,4.25180509,2744.1,2743.6,1.12438269]
["bitfinex","ETHUSD",1646837220220,0.75180509,2744.0,2743.6,1.12438269]
["bitfinex","ETHUSD",1646837220419,0.75180509,2743.9,2743.6,1.12438269]
["bitfinex","ETHUSD",1646837220620,0.07550571,2743.8,2743.6,0.82438269]
["bitfinex","ETHUSD",1646837220920,0.07550571,2743.7,2743.6,1.12438269]
["bitfinex","ETHUSD",1646837221124,0.07550571,2743.8,2743.6,2.04000816]
["bitfinex","ETHUSD",1646837221322,0.07550571,2743.7,2743.6,2.04000816]
["bitfinex","ETHUSD",1646837221821,0.07550571,2743.8,2743.6,2.04000816]
["bitfinex","ETHUSD",1646837222121,0.07550571,2743.8,2743.6,2.03601379]
["bitfinex","ETHUSD",1646837222325,0.07550571,2743.7,2743.6,2.03601379]
["bitfinex","ETHUSD",1646837222522,0.07550571,2743.7,2743.6,3.46834399]
["bitfinex","ETHUSD",1646837222723,0.67629938,2744.0,2743.6,4.41638603]
["bitfinex","ETHUSD",1646837222972,0.95858594,2744.2,2743.7,1.50548268]
["bitfinex","ETHUSD",1646837222973,0.07550571,2743.9,2743.7,1.50548268]
["bitfinex","ETHUSD",1646837223170,0.67629938,2744.2,2743.7,0.07336529]
["bitfinex","ETHUSD",1646837223171,0.07550571,2743.8,2743.7,0.07336529]
["bitfinex","ETHUSD",1646837223370,0.07550571,2743.8,2743.7,1.5054939]
["bitfinex","ETHUSD",1646837223570,0.67629938,2744.2,2743.7,1.50948823]
["bitfinex","ETHUSD",1646837223770,0.67629938,2744.2,2743.7,0.07735962]
["bitfinex","ETHUSD",1646837223975,0.07550571,2744.5,2743.8,2.34375803]
["bitfinex","ETHUSD",1646837223976,0.07550571,2744.1,2743.8,2.34375803]
["bitfinex","ETHUSD",1646837224172,0.67629938,2744.3,2744.0,0.07441061]
["bitfinex","ETHUSD",1646837224572,0.75180326,2744.3,2744.0,0.07441061]
["bitfinex","ETHUSD",1646837224771,0.07550388,2744.2,2744.0,0.07441061]
["bitfinex","ETHUSD",1646837224980,0.9013846,2744.6,2744.1,0.08584684]
["bitfinex","ETHUSD",1646837225172,0.0755011,2744.5,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837225374,0.0755011,2744.4,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837225572,2.81672306,2744.7,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837225573,0.0755011,2744.3,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837225772,0.0755011,2744.6,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837225973,0.0755011,2744.6,2744.2,1.87370821]
["bitfinex","ETHUSD",1646837226571,0.0755011,2744.6,2744.2,0.9114179]
["bitfinex","ETHUSD",1646837226824,0.0815269,2744.6,2744.3,1.82279]
["bitfinex","ETHUSD",1646837227027,0.0755011,2744.5,2744.3,1.82279]
["bitfinex","ETHUSD",1646837227223,0.0755011,2744.4,2744.3,1.82279]
["bitfinex","ETHUSD",1646837227627,0.0755011,2744.5,2744.3,1.82279]
["bitfinex","ETHUSD",1646837227823,0.0755011,2744.4,2744.3,1.82279]
["bitfinex","ETHUSD",1646837228222,0.0060258,2744.6,2744.4,1.8226992]
["bitfinex","ETHUSD",1646837228424,0.07549518,2744.5,2744.4,1.8226992]
["bitfinex","ETHUSD",1646837229823,0.08152098,2744.5,2744.4,1.8226992]
["bitfinex","ETHUSD",1646837230025,0.08152098,2744.5,2744.4,2.7340392]
["bitfinex","ETHUSD",1646837230231,0.03932165,2744.5,2744.4,3.66772172]
["bitfinex","ETHUSD",1646837230681,0.9013846,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1646837230879,0.00374647,2744.7,2744.5,3.0]
["bitfinex","ETHUSD",1646837231787,0.9254878,2745.1,2744.5,3.0]
["bitfinex","ETHUSD",1646837231986,0.9254878,2745.1,2744.5,2.73364]
["bitfinex","ETHUSD",1646837233994,0.0241032,2745.1,2744.5,2.73364]
["bitfinex","ETHUSD",1646837234240,0.0267744,2745.3,2744.8,0.3646]
["bitfinex","ETHUSD",1646837234424,0.0267744,2745.3,2744.8,1.27564]
["bitfinex","ETHUSD",1646837234625,0.001961,2745.5,2745.2,0.028997]
["bitfinex","ETHUSD",1646837235226,0.001961,2745.5,2745.1,1.82196]
["bitfinex","ETHUSD",1646837235435,0.05312512,2745.6,2745.2,1.8218968]
["bitfinex","ETHUSD",1646837235629,0.00150224,2745.5,2745.2,2.1218968]
["bitfinex","ETHUSD",1646837236429,0.05312512,2745.6,2745.2,5.6218968]
["bitfinex","ETHUSD",1646837236631,0.72864816,2745.6,2745.2,5.6218968]
["bitfinex","ETHUSD",1646837236829,0.00381463,2745.5,2745.2,2.1218968]
["bitfinex","ETHUSD",1646837237030,0.72864816,2745.6,2745.2,2.1218968]
["bitfinex","ETHUSD",1646837238272,0.05312512,2745.6,2745.2,2.1218968]
["bitfinex","ETHUSD",1646837238473,0.9973444,2745.6,2745.2,1.21098]
["bitfinex","ETHUSD",1646837238678,0.9973444,2745.6,2744.7,1.2337]
["bitfinex","ETHUSD",1646837238679,0.05174058,2745.5,2744.7,1.2337]
["bitfinex","ETHUSD",1646837238877,0.05174058,2745.5,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837238878,1.02667236,2744.9,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837239073,2.23909936,2744.9,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837239272,0.445,2744.8,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837239474,1.35646,2744.8,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837239673,1.35646,2744.8,2744.6,1.83901694]
["bitfinex","ETHUSD",1646837240174,0.04364422,2744.7,2744.6,0.01645004]
["bitfinex","ETHUSD",1646837240375,1.51838443,2744.7,2743.8,0.07129151]
["bitfinex","ETHUSD",1646837240585,1.51838443,2744.7,2744.2,0.00401223]
["bitfinex","ETHUSD",1646837240586,0.04930926,2744.3,2744.2,0.00401223]
["bitfinex","ETHUSD",1646837240777,9.74352659,2744.3,2742.8,2.53192212]
["bitfinex","ETHUSD",1646837240979,9.74352659,2744.3,2742.8,3.3675604]
["bitfinex","ETHUSD",1646837240980,0.3646,2744.1,2742.8,3.3675604]
["bitfinex","ETHUSD",1646837241179,0.3646,2744.1,2742.8,3.36747]
["bitfinex","ETHUSD",1646837241180,0.49288136,2744.0,2742.8,3.36747]
["bitfinex","ETHUSD",1646837241376,0.79288136,2744.0,2743.0,0.08504168]
["bitfinex","ETHUSD",1646837241581,1.65693,2744.0,2743.0,0.08504168]
["bitfinex","ETHUSD",1646837241825,3.0,2743.7,2743.0,3.05698376]
["bitfinex","ETHUSD",1646837242026,3.0,2743.7,2743.1,0.08830084]
["bitfinex","ETHUSD",1646837242227,0.3,2744.0,2743.2,2.7349818]
["bitfinex","ETHUSD",1646837242427,2.82385,2744.1,2743.3,0.09045602]
["bitfinex","ETHUSD",1646837242628,0.91171,2743.8,2743.3,0.09045602]
["bitfinex","ETHUSD",1646837243024,0.91171,2743.8,2743.2,2.7349818]
["bitfinex","ETHUSD",1646837243229,0.91171,2743.8,2743.2,1.21162]
["bitfinex","ETHUSD",1646837243625,0.91171,2743.8,2743.2,0.91162]
["bitfinex","ETHUSD",1646837244226,0.91171,2743.8,2743.2,2.1233762]
["bitfinex","ETHUSD",1646837244429,2.82385,2744.1,2743.4,1.90440851]
["bitfinex","ETHUSD",1646837244627,2.82385,2744.1,2743.5,0.08015149]
["bitfinex","ETHUSD",1646837245228,2.82385,2744.1,2743.6,0.00400966]
["bitfinex","ETHUSD",1646837245478,0.04196498,2744.0,2743.6,1.82730966]
["bitfinex","ETHUSD",1646837245679,0.91185,2743.9,2743.6,0.00400966]
["bitfinex","ETHUSD",1646837245884,0.4986221,2743.8,2743.6,0.00400966]
["bitfinex","ETHUSD",1646837246177,0.4986221,2743.8,2742.7,0.08248065]
["bitfinex","ETHUSD",1646837246178,0.05231599,2743.6,2742.7,0.08248065]
["bitfinex","ETHUSD",1646837246380,0.445,2743.5,2742.7,0.08248065]
["bitfinex","ETHUSD",1646837246579,0.445,2743.5,2743.1,1.82377]
["bitfinex","ETHUSD",1646837246776,1.35695,2743.5,2743.1,1.82377]
["bitfinex","ETHUSD",1646837247075,3.0,2743.4,2743.1,1.82377]
["bitfinex","ETHUSD",1646837247777,0.91195,2743.5,2743.2,0.00401007]
["bitfinex","ETHUSD",1646837247980,0.91195,2743.5,2743.2,0.91588007]
["bitfinex","ETHUSD",1646837248178,6.20636899,2743.7,2743.2,0.00401007]
["bitfinex","ETHUSD",1646837248179,1.82412,2743.3,2743.2,0.00401007]
["bitfinex","ETHUSD",1646837248378,6.20179298,2743.3,2743.2,0.00401007]
["bitfinex","ETHUSD",1646837248581,6.20179298,2743.3,2743.2,1.007e-05]
["bitfinex","ETHUSD",1646837248779,7.14922,2743.3,2743.0,0.02874991]
["bitfinex","ETHUSD",1646837249080,0.04658294,2743.1,2743.0,0.02874991]
["bitfinex","ETHUSD",1646837249322,0.49158294,2743.1,2743.0,0.02874991]
["bitfinex","ETHUSD",1646837249927,0.04986846,2743.0,2742.9,0.01475849]
["bitfinex","ETHUSD",1646837250126,0.49486846,2743.0,2742.9,0.01475849]
["bitfinex","ETHUSD",1646837250330,3.52053,2743.0,2742.2,1.82443]
["bitfinex","ETHUSD",1646837250526,0.91231,2742.8,2742.2,1.82443]
["bitfinex","ETHUSD",1646837250728,0.88513,2742.7,2741.6,3.0]
["bitfinex","ETHUSD",1646837250926,0.07553,2742.6,2741.7,1.46819447]
["bitfinex","ETHUSD",1646837251229,0.07553,2742.6,2742.2,0.91231]
["bitfinex","ETHUSD",1646837251230,0.445,2742.5,2742.2,0.91231]
["bitfinex","ETHUSD",1646837251427,2.26961,2742.5,2742.2,0.91231]
["bitfinex","ETHUSD",1646837251625,0.91231,2742.4,2742.2,0.91231]
["bitfinex","ETHUSD",1646837251828,0.445,2742.3,2742.2,0.91231]
["bitfinex","ETHUSD",1646837253268,0.91231,2742.4,2742.2,0.91231]
["bitfinex","ETHUSD",1646837254178,0.91205,2742.7,2742.3,1.89976026]
["bitfinex","ETHUSD",1646837254376,0.91205,2742.7,2742.5,0.07720751]
["bitfinex","ETHUSD",1646837254576,0.91205,2742.7,2742.4,0.328038]
["bitfinex","ETHUSD",1646837254778,0.91205,2742.7,2742.4,0.40349105]
["bitfinex","ETHUSD",1646837255080,11.2338,2743.3,2742.5,1.02393747]
["bitfinex","ETHUSD",1646837255081,10.7888,2743.3,2742.5,1.02393747]
["bitfinex","ETHUSD",1646837255277,0.0755261,2743.2,2742.6,0.98449111]
["bitfinex","ETHUSD",1646837255475,0.0755261,2743.2,2742.7,0.08143572]
["bitfinex","ETHUSD",1646837255877,0.0755261,2743.1,2742.7,0.08143572]
["bitfinex","ETHUSD",1646837256077,1.82381,2743.4,2742.8,0.00400759]
["bitfinex","ETHUSD",1646837256276,0.07552571,2743.3,2742.8,1.21596759]
["bitfinex","ETHUSD",1646837256482,0.91196,2743.1,2742.8,1.21516759]
["bitfinex","ETHUSD",1646837257120,0.91196,2743.1,2742.8,0.91116]
["bitfinex","ETHUSD",1646837257320,0.91196,2743.1,2742.8,1.21516755]
["bitfinex","ETHUSD",1646837258026,1.82381,2743.4,2743.0,0.08486099]
["bitfinex","ETHUSD",1646837258222,0.91182,2743.5,2743.1,0.98114732]
["bitfinex","ETHUSD",1646837258421,0.91182,2743.5,2743.1,0.97710128]
["bitfinex","ETHUSD",1646837258622,0.91182,2743.5,2743.1,1.27710128]
["bitfinex","ETHUSD",1646837258822,4.32308994,2744.2,2743.1,1.27710128]
["bitfinex","ETHUSD",1646837258823,0.86538085,2744.3,2743.3,4.5]
["bitfinex","ETHUSD",1646837259028,0.57819316,2744.4,2743.6,0.028179]
["bitfinex","ETHUSD",1646837259029,0.07550979,2744.2,2743.6,0.028179]
["bitfinex","ETHUSD",1646837259222,0.67980995,2744.4,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837259223,0.07550979,2744.1,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837259422,0.07550979,2744.0,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837259625,3.67497994,2744.6,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837259626,0.07550979,2743.9,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837259826,0.00387053,2744.4,2743.6,0.09887609]
["bitfinex","ETHUSD",1646837260031,0.00387053,2744.4,2743.6,1.01042609]
["bitfinex","ETHUSD",1646837260229,0.0793762,2744.4,2743.8,0.08338729]
["bitfinex","ETHUSD",1646837260495,1.82325,2744.2,2743.8,0.08338729]
["bitfinex","ETHUSD",1646837260688,1.82325,2744.2,2743.4,0.3]
["bitfinex","ETHUSD",1646837260689,0.07550567,2744.1,2743.4,0.3]
["bitfinex","ETHUSD",1646837260923,0.12150688,2744.1,2743.3,0.3]
["bitfinex","ETHUSD",1646837261087,0.07550567,2744.0,2743.1,0.07777675]
["bitfinex","ETHUSD",1646837261291,0.07550567,2744.0,2743.8,1.82318]
["bitfinex","ETHUSD",1646837261697,1.89913567,2744.0,2743.8,1.82318]
["bitfinex","ETHUSD",1646837261894,0.07550567,2743.9,2743.8,1.82318]
["bitfinex","ETHUSD",1646837262795,0.07550567,2744.0,2743.8,1.82318]
["bitfinex","ETHUSD",1646837265018,0.09587454,2744.0,2743.8,1.82318]
["bitfinex","ETHUSD",1646837265221,0.07550567,2743.9,2743.8,1.82318]
["bitfinex","ETHUSD",1646837266028,0.56217233,2743.9,2743.8,1.82318]
["bitfinex","ETHUSD",1646837266225,3.56217233,2743.9,2743.8,1.82318]
["bitfinex","ETHUSD",1646837266734,0.91197,2743.6,2743.4,1.8238]
["bitfinex","ETHUSD",1646837266926,0.52050567,2743.5,2743.4,1.8238]
["bitfinex","ETHUSD",1646837267128,4.02050567,2743.5,2743.4,1.8238]
["bitfinex","ETHUSD",1646837267326,5.02050567,2743.5,2743.4,1.8238]
["bitfinex","ETHUSD",1646837267526,0.52050567,2743.5,2743.4,1.8238]
["bitfinex","ETHUSD",1646837268569,0.91197,2743.6,2743.4,1.8238]
["bitfinex","ETHUSD",1646837269169,3.0,2743.8,2743.4,1.851826]
["bitfinex","ETHUSD",1646837269374,0.07550541,2743.7,2743.4,1.851826]
["bitfinex","ETHUSD",1646837269575,0.9117,2743.9,2743.4,1.851826]
["bitfinex","ETHUSD",1646837269774,0.9117,2743.9,2743.4,1.8238]
["bitfinex","ETHUSD",1646837269775,0.07550531,2743.8,2743.4,1.8238]
["bitfinex","ETHUSD",1646837270174,0.07550531,2743.8,2743.4,2.7355009]
["bitfinex","ETHUSD",1646837270376,0.98721531,2743.8,2743.5,0.91169]
["bitfinex","ETHUSD",1646837270576,0.07550531,2743.7,2743.5,0.91169]
["bitfinex","ETHUSD",1646837270776,0.02550531,2743.7,2743.5,0.91169]
["bitfinex","ETHUSD",1646837270976,0.91171,2743.8,2743.5,0.91169]
["bitfinex","ETHUSD",1646837271176,0.02003001,2743.9,2743.5,0.91169]
["bitfinex","ETHUSD",1646837272739,1.82364,2743.8,2743.5,0.91169]
["bitfinex","ETHUSD",1646837274239,1.82364,2743.8,2743.6,0.10362886]
["bitfinex","ETHUSD",1646837274441,1.82364,2743.8,2743.6,0.07552386]
["bitfinex","ETHUSD",1646837274639,0.93184001,2743.9,2743.6,0.07552386]
["bitfinex","ETHUSD",1646837275473,0.93184001,2743.9,2743.5,0.91169]
["bitfinex","ETHUSD",1646837275676,0.445,2743.8,2743.5,0.91169]
["bitfinex","ETHUSD",1646837276474,0.445,2743.8,2743.5,0.63814101]
["bitfinex","ETHUSD",1646837277076,0.93184001,2743.9,2743.5,0.63814101]
["bitfinex","ETHUSD",1646837277274,0.445,2743.8,2743.5,0.63814101]
["bitfinex","ETHUSD",1646837278076,0.93184001,2743.9,2743.5,0.66617801]
["bitfinex","ETHUSD",1646837278275,0.93184001,2743.9,2743.7,0.028181]
["bitfinex","ETHUSD",1646837278578,1.00245636,2744.4,2743.7,0.028181]
["bitfinex","ETHUSD",1646837278775,0.86632608,2744.6,2744.0,0.029168]
["bitfinex","ETHUSD",1646837278977,0.86632608,2744.6,2743.9,0.08344876]
["bitfinex","ETHUSD",1646837278978,0.00149641,2744.4,2743.9,0.08344876]
["bitfinex","ETHUSD",1646837279637,0.00149641,2744.4,2743.8,1.19823876]
["bitfinex","ETHUSD",1646837279833,0.91151,2744.5,2743.9,0.09015998]
["bitfinex","ETHUSD",1646837280435,0.0040051,2744.4,2743.9,0.09015998]
["bitfinex","ETHUSD",1646837280835,0.0040051,2744.4,2743.9,0.11822198]
["bitfinex","ETHUSD",1646837281136,0.91151,2744.5,2744.0,0.91149]
["bitfinex","ETHUSD",1646837281335,0.91151,2744.5,2744.0,1.21149]
["bitfinex","ETHUSD",1646837281336,0.0040051,2744.4,2744.0,1.21149]
["bitfinex","ETHUSD",1646837281534,1.82329,2744.3,2744.0,1.21149]
["bitfinex","ETHUSD",1646837281936,1.82329,2744.3,2744.0,0.91149]
["bitfinex","ETHUSD",1646837282140,3.0,2744.2,2744.0,0.91149]
["bitfinex","ETHUSD",1646837282436,0.445,2744.1,2744.0,0.91149]
["bitfinex","ETHUSD",1646837282635,0.445,2744.1,2743.9,1.82298]
["bitfinex","ETHUSD",1646837282835,1.11997994,2744.1,2743.9,1.82298]
["bitfinex","ETHUSD",1646837283470,4.11997994,2744.1,2743.9,1.82298]
["bitfinex","ETHUSD",1646837283672,0.67497994,2744.0,2743.9,1.82298]
["bitfinex","ETHUSD",1646837283874,0.445,2744.0,2743.9,1.82298]
["bitfinex","ETHUSD",1646837284774,2.2582946,2744.0,2743.8,1.82362]
["bitfinex","ETHUSD",1646837285171,0.67623848,2743.9,2743.8,1.82362]
["bitfinex","ETHUSD",1646837285370,0.445,2743.9,2743.8,1.82362]
["bitfinex","ETHUSD",1646837286175,3.445,2743.9,2743.8,1.82362]
["bitfinex","ETHUSD",1646837286376,4.1213549,2743.9,2743.8,1.82362]
["bitfinex","ETHUSD",1646837286835,0.9013846,2744.2,2743.9,0.07906361]
["bitfinex","ETHUSD",1646837286836,0.67626501,2744.2,2743.9,0.07906361]
["bitfinex","ETHUSD",1646837287035,0.95193163,2744.6,2744.1,0.029168]
["bitfinex","ETHUSD",1646837287233,1.34897702,2745.3,2744.4,0.029168]
["bitfinex","ETHUSD",1646837287535,0.90098316,2745.2,2744.8,1.01746521]
["bitfinex","ETHUSD",1646837287728,0.90098316,2745.3,2744.9,0.07369494]
["bitfinex","ETHUSD",1646837287927,0.90098316,2745.4,2744.9,0.07369494]
["bitfinex","ETHUSD",1646837288128,1.04705816,2745.5,2744.9,0.07369494]
["bitfinex","ETHUSD",1646837288328,1.81221316,2745.4,2744.9,0.9112]
["bitfinex","ETHUSD",1646837288529,1.81221316,2745.4,2745.1,0.07101005]
["bitfinex","ETHUSD",1646837288931,1.81221316,2745.4,2745.1,1.82233]
["bitfinex","ETHUSD",1646837289232,1.81221316,2745.4,2745.2,0.08387971]
["bitfinex","ETHUSD",1646837289430,0.91123,2745.4,2745.2,0.08387971]
["bitfinex","ETHUSD",1646837290872,0.95410828,2745.6,2745.2,0.08387971]
["bitfinex","ETHUSD",1646837291074,0.95410828,2745.6,2745.2,0.99494971]
["bitfinex","ETHUSD",1646837291075,0.00149377,2745.4,2745.2,0.99494971]
["bitfinex","ETHUSD",1646837291273,0.00149377,2745.4,2745.2,0.91107]
["bitfinex","ETHUSD",1646837291475,0.05312512,2745.6,2745.2,0.91107]
["bitfinex","ETHUSD",1646837292075,0.96426512,2745.6,2745.2,0.91107]
["bitfinex","ETHUSD",1646837293576,1.86524828,2745.6,2745.2,0.91107]
["bitfinex","ETHUSD",1646837294427,0.96426512,2745.6,2745.2,0.91107]
["bitfinex","ETHUSD",1646837295336,0.05312512,2745.6,2745.5,0.029168]
["bitfinex","ETHUSD",1646837295530,0.05312512,2745.6,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837295932,0.00400601,2745.5,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837296536,1.82664601,2745.5,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837296737,0.96443512,2745.6,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837297136,0.05713108,2745.6,2745.4,0.03994015]
["bitfinex","ETHUSD",1646837297336,0.03206224,2745.6,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837297737,0.03206224,2745.6,2745.2,0.91107]
["bitfinex","ETHUSD",1646837297738,6.445,2745.5,2745.2,0.91107]
["bitfinex","ETHUSD",1646837298373,7.445,2745.5,2745.2,0.91107]
["bitfinex","ETHUSD",1646837298574,0.445,2745.5,2745.3,2.73319]
["bitfinex","ETHUSD",1646837298777,0.03206224,2745.6,2745.3,2.761199]
["bitfinex","ETHUSD",1646837298976,0.03206224,2745.6,2745.3,2.73319]
["bitfinex","ETHUSD",1646837299178,0.03206224,2745.6,2745.3,3.03319]
["bitfinex","ETHUSD",1646837299779,0.445,2745.5,2745.3,3.03319]
["bitfinex","ETHUSD",1646837299981,0.445,2745.5,2745.4,0.01188515]
["bitfinex","ETHUSD",1646837300586,0.445,2745.5,2745.4,0.00504105]
["bitfinex","ETHUSD",1646837301384,0.445,2745.5,2745.4,0.08982281]
["bitfinex","ETHUSD",1646837301836,6.0,2745.4,2744.9,1.82279]
["bitfinex","ETHUSD",1646837302034,0.91149,2745.1,2744.9,1.82279]
["bitfinex","ETHUSD",1646837302235,0.445,2745.0,2744.9,1.82279]
["bitfinex","ETHUSD",1646837303435,0.445,2745.0,2744.8,0.00400686]
["bitfinex","ETHUSD",1646837303842,0.445,2745.0,2744.8,6.86e-06]
["bitfinex","ETHUSD",1646837303843,1.0,2744.9,2744.8,6.86e-06]
["bitfinex","ETHUSD",1646837304039,0.0008,2744.7,2743.7,0.07059369]
["bitfinex","ETHUSD",1646837304240,3.0,2744.5,2743.9,1.82356]
["bitfinex","ETHUSD",1646837304438,0.445,2744.4,2743.9,1.91350696]
["bitfinex","ETHUSD",1646837304637,3.18037,2744.4,2743.9,1.82356]
["bitfinex","ETHUSD",1646837304839,4.18037,2744.4,2743.9,1.82356]
["bitfinex","ETHUSD",1646837305237,1.0,2744.2,2743.9,1.82356]
["bitfinex","ETHUSD",1646837305491,1.35682,2744.1,2743.9,1.82356]
["bitfinex","ETHUSD",1646837305676,0.91182,2744.1,2744.0,0.00393241]
["bitfinex","ETHUSD",1646837305885,1.35682,2744.1,2744.0,0.00393241]
["bitfinex","ETHUSD",1646837306480,1.35682,2744.1,2743.9,1.82356]
["bitfinex","ETHUSD",1646837306681,1.35682,2744.1,2743.9,1.8274925]
["bitfinex","ETHUSD",1646837307082,1.35682,2744.1,2743.9,0.0039325]
["bitfinex","ETHUSD",1646837307383,4.35682,2744.1,2743.9,0.0039325]
["bitfinex","ETHUSD",1646837307585,4.35682,2744.1,2743.0,3.64674]
["bitfinex","ETHUSD",1646837307586,9.0,2744.0,2743.0,3.64674]
["bitfinex","ETHUSD",1646837307787,3.91219,2743.5,2742.2,3.5]
["bitfinex","ETHUSD",1646837307987,0.8096,2743.4,2742.3,1.5104572]
["bitfinex","ETHUSD",1646837308185,0.8096,2743.4,2742.6,1.82435]
["bitfinex","ETHUSD",1646837308186,2.73658,2743.3,2742.6,1.82435]
["bitfinex","ETHUSD",1646837308388,3.03658,2743.3,2742.7,0.07503474]
["bitfinex","ETHUSD",1646837308585,0.445,2743.2,2742.7,0.07095934]
["bitfinex","ETHUSD",1646837308790,2.26939,2743.2,2743.0,0.028193]
["bitfinex","ETHUSD",1646837308989,0.9122,2743.1,2743.0,0.028193]
["bitfinex","ETHUSD",1646837309523,0.9122,2743.1,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837309723,0.9122,2743.1,2742.9,0.03176799]
["bitfinex","ETHUSD",1646837310026,0.9122,2743.1,2742.9,0.028015]
["bitfinex","ETHUSD",1646837310226,0.9122,2743.1,2742.8,0.07962559]
["bitfinex","ETHUSD",1646837310423,1.3572,2743.1,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837311227,1.3572,2743.1,2742.8,0.07962559]
["bitfinex","ETHUSD",1646837311726,3.0,2743.0,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837311929,3.445,2743.0,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837312130,1.445,2743.0,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837312329,0.445,2743.0,2742.9,0.00375299]
["bitfinex","ETHUSD",1646837312529,1.82417,2742.9,2742.8,0.07962559]
["bitfinex","ETHUSD",1646837312731,0.445,2743.4,2742.8,0.08342812]
["bitfinex","ETHUSD",1646837312998,0.445,2743.4,2743.1,0.08961342]
["bitfinex","ETHUSD",1646837313889,0.445,2743.4,2743.1,0.0934157]
["bitfinex","ETHUSD",1646837314088,0.91191,2743.2,2743.1,0.0934157]
["bitfinex","ETHUSD",1646837314288,1.35691,2743.2,2743.1,0.0934157]
["bitfinex","ETHUSD",1646837314988,1.35691,2743.2,2743.1,0.08961342]
["bitfinex","ETHUSD",1646837316827,1.35691,2743.2,2743.1,0.03961342]
["bitfinex","ETHUSD",1646837318126,1.35691,2743.2,2743.0,0.915636]
["bitfinex","ETHUSD",1646837318327,1.65691,2743.2,2743.0,0.915636]
["bitfinex","ETHUSD",1646837318525,1.65691,2743.2,2743.0,0.91188]
["bitfinex","ETHUSD",1646837318730,1.35691,2743.2,2743.0,0.915636]
["bitfinex","ETHUSD",1646837318929,1.35691,2743.2,2743.0,0.943674]
["bitfinex","ETHUSD",1646837319127,1.35691,2743.2,2743.0,0.915636]
["bitfinex","ETHUSD",1646837319827,0.91191,2743.2,2743.1,0.1175403]
["bitfinex","ETHUSD",1646837320027,0.91191,2743.2,2743.1,0.0893703]
["bitfinex","ETHUSD",1646837321077,0.91191,2743.2,2743.0,0.91549068]
["bitfinex","ETHUSD",1646837321288,0.04543785,2743.1,2743.0,0.91549068]
["bitfinex","ETHUSD",1646837321498,0.445,2743.1,2743.0,0.91549068]
["bitfinex","ETHUSD",1646837321882,0.745,2743.1,2743.0,0.00361068]
["bitfinex","ETHUSD",1646837322080,0.745,2743.1,2742.8,1.82376]
["bitfinex","ETHUSD",1646837322482,0.745,2743.1,2742.9,0.00361076]
["bitfinex","ETHUSD",1646837322783,0.04507982,2743.0,2742.9,0.00361076]
["bitfinex","ETHUSD",1646837322980,4.49007982,2743.0,2742.9,0.00361076]
["bitfinex","ETHUSD",1646837323179,4.49007982,2743.0,2742.8,1.82376]
["bitfinex","ETHUSD",1646837323380,5.49007982,2743.0,2742.8,1.82376]
["bitfinex","ETHUSD",1646837323582,4.49007982,2743.0,2742.8,1.82604538]
["bitfinex","ETHUSD",1646837323784,1.49007982,2743.0,2742.8,1.82604538]
["bitfinex","ETHUSD",1646837323984,3.0,2742.9,2742.8,1.82604538]
["bitfinex","ETHUSD",1646837324226,3.0,2742.9,2742.8,2.88712258]
["bitfinex","ETHUSD",1646837324428,0.91191,2743.2,2743.0,0.08090818]
["bitfinex","ETHUSD",1646837324624,0.94017317,2743.2,2743.0,0.10914818]
["bitfinex","ETHUSD",1646837324827,0.94017317,2743.2,2742.8,1.82376]
["bitfinex","ETHUSD",1646837325228,0.445,2743.1,2742.8,1.82376]
["bitfinex","ETHUSD",1646837325627,3.745,2743.1,2742.8,1.82376]
["bitfinex","ETHUSD",1646837325926,4.745,2743.1,2742.8,1.82604538]
["bitfinex","ETHUSD",1646837326330,1.745,2743.1,2742.8,1.82604538]
["bitfinex","ETHUSD",1646837326732,1.745,2743.1,2742.8,1.82376]
["bitfinex","ETHUSD",1646837326733,3.745,2743.1,2742.8,1.82376]
["bitfinex","ETHUSD",1646837327135,4.745,2743.1,2742.8,1.82761099]
["bitfinex","ETHUSD",1646837327982,1.745,2743.1,2742.8,1.82761099]
["bitfinex","ETHUSD",1646837328170,0.9524413,2743.0,2742.8,1.82376]
["bitfinex","ETHUSD",1646837328370,0.445,2742.9,2742.8,1.82761099]
["bitfinex","ETHUSD",1646837329370,0.445,2742.9,2742.8,1.82376]
["bitfinex","ETHUSD",1646837330375,0.445,2742.9,2742.6,0.91233]
["bitfinex","ETHUSD",1646837330376,0.05003522,2742.8,2742.6,0.91233]
["bitfinex","ETHUSD",1646837330575,2.26972,2742.7,2742.6,0.91233]
["bitfinex","ETHUSD",1646837330775,2.56972,2742.7,2742.6,0.91233]
["bitfinex","ETHUSD",1646837330978,5.56972,2742.7,2742.3,1.82465]
["bitfinex","ETHUSD",1646837331276,6.56972,2742.7,2742.3,1.82465]
["bitfinex","ETHUSD",1646837331480,3.56972,2742.7,2742.3,1.82465]
["bitfinex","ETHUSD",1646837331729,3.0,2742.5,2742.3,1.82465]
["bitfinex","ETHUSD",1646837331928,0.445,2742.4,2742.3,1.82465]
["bitfinex","ETHUSD",1646837332628,3.445,2742.4,2742.3,1.82465]
["bitfinex","ETHUSD",1646837332831,3.445,2742.4,2742.2,1.82471]
["bitfinex","ETHUSD",1646837333029,2.26963,2742.4,2742.2,1.82471]
["bitfinex","ETHUSD",1646837333229,2.26963,2742.4,2742.2,1.82846276]
["bitfinex","ETHUSD",1646837333429,2.26963,2742.4,2742.3,0.029168]
["bitfinex","ETHUSD",1646837333632,2.56963,2742.4,2742.2,1.82846276]
["bitfinex","ETHUSD",1646837333836,3.56963,2742.4,2742.2,1.82846276]
["bitfinex","ETHUSD",1646837334036,3.56963,2742.4,2742.2,1.82471]
["bitfinex","ETHUSD",1646837334434,3.56963,2742.4,2742.2,1.82847229]
["bitfinex","ETHUSD",1646837334634,4.0,2742.3,2742.2,0.00376229]
["bitfinex","ETHUSD",1646837334937,4.0,2742.3,2742.2,6.229e-05]
["bitfinex","ETHUSD",1646837334938,6.48809791,2742.3,2742.2,6.229e-05]
["bitfinex","ETHUSD",1646837335135,6.48809791,2742.3,2741.0,0.11797669]
["bitfinex","ETHUSD",1646837335136,6.3646,2742.2,2741.0,0.11797669]
["bitfinex","ETHUSD",1646837335336,0.91272,2741.9,2741.0,0.08997569]
["bitfinex","ETHUSD",1646837335577,0.48738343,2741.8,2741.0,0.08997569]
["bitfinex","ETHUSD",1646837335777,0.78738343,2741.8,2741.0,0.08997569]
["bitfinex","ETHUSD",1646837335980,0.94551831,2741.8,2741.0,0.08997569]
["bitfinex","ETHUSD",1646837336180,0.04611747,2741.6,2740.7,7.36]
["bitfinex","ETHUSD",1646837336381,0.04611747,2741.6,2740.7,1.82568]
["bitfinex","ETHUSD",1646837336382,3.0,2741.2,2740.7,1.82568]
["bitfinex","ETHUSD",1646837336584,0.445,2741.1,2740.7,1.82568]
["bitfinex","ETHUSD",1646837337185,0.445,2741.1,2741.0,0.9128]
["bitfinex","ETHUSD",1646837337381,2.82563,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837337581,1.82563,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837337781,2.82563,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837337980,1.82563,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837338183,3.27063,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837338383,5.89393,2741.2,2741.1,0.45176549]
["bitfinex","ETHUSD",1646837338682,0.04714156,2741.0,2740.5,1.82569]
["bitfinex","ETHUSD",1646837338896,0.04714156,2741.0,2740.2,0.07634508]
["bitfinex","ETHUSD",1646837338897,6.445,2740.9,2740.2,0.07634508]
["bitfinex","ETHUSD",1646837339087,0.91299,2740.8,2740.2,0.07634508]
["bitfinex","ETHUSD",1646837339328,0.445,2740.7,2740.2,0.07634508]
["bitfinex","ETHUSD",1646837339525,0.445,2740.7,2739.9,0.10046174]
["bitfinex","ETHUSD",1646837339727,0.745,2740.7,2739.9,0.07246074]
["bitfinex","ETHUSD",1646837340028,0.91295,2740.5,2740.2,1.82581]
["bitfinex","ETHUSD",1646837340230,0.91295,2740.5,2740.4,0.029168]
["bitfinex","ETHUSD",1646837340426,1.445,2740.9,2740.4,0.029168]
["bitfinex","ETHUSD",1646837340627,1.445,2740.9,2740.6,0.02623887]
["bitfinex","ETHUSD",1646837340628,0.445,2740.9,2740.6,0.02623887]
["bitfinex","ETHUSD",1646837340827,0.445,2740.9,2740.1,0.3]
["bitfinex","ETHUSD",1646837340828,0.79460285,2740.9,2740.1,0.3]
["bitfinex","ETHUSD",1646837341029,1.78450285,2740.9,2740.2,0.91301]
["bitfinex","ETHUSD",1646837341229,1.0,2740.7,2740.2,0.91301]
["bitfinex","ETHUSD",1646837341431,0.445,2740.6,2740.2,0.91301]
["bitfinex","ETHUSD",1646837341632,0.91295,2740.5,2740.2,0.91301]
["bitfinex","ETHUSD",1646837341831,0.445,2740.4,2740.2,0.91301]
["bitfinex","ETHUSD",1646837342832,0.445,2740.4,2740.2,0.9155285]
["bitfinex","ETHUSD",1646837343079,4.0,2740.9,2740.4,2.5]
["bitfinex","ETHUSD",1646837343283,2.73843,2741.3,2740.4,2.5]
["bitfinex","ETHUSD",1646837343284,1.0,2741.2,2740.6,0.08006668]
["bitfinex","ETHUSD",1646837343481,2.73843,2741.3,2740.6,0.08006668]
["bitfinex","ETHUSD",1646837343482,3.37844766,2741.3,2740.6,0.08006668]
["bitfinex","ETHUSD",1646837343678,0.91271,2740.8,2740.6,0.08006668]
["bitfinex","ETHUSD",1646837345280,0.91271,2740.8,2740.6,0.08407117]
["bitfinex","ETHUSD",1646837345881,6.0,2740.6,2740.1,0.91304]
["bitfinex","ETHUSD",1646837346082,4.85809,2740.5,2740.1,0.91304]
["bitfinex","ETHUSD",1646837346283,1.35809,2740.5,2740.1,0.91304]
["bitfinex","ETHUSD",1646837346581,2.65809,2740.5,2740.1,0.91304]
["bitfinex","ETHUSD",1646837346834,2.7393,2740.4,2740.1,0.91304]
["bitfinex","ETHUSD",1646837347131,2.7393,2740.4,2739.5,2.94642226]
["bitfinex","ETHUSD",1646837347132,3.845,2740.3,2739.5,2.94642226]
["bitfinex","ETHUSD",1646837347331,0.9133,2740.1,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837347532,0.445,2740.0,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837347735,1.2168,2740.0,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837348134,3.0,2739.8,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837348334,1.35832,2739.7,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837348736,4.85832,2739.7,2739.6,0.07637969]
["bitfinex","ETHUSD",1646837348936,4.85832,2739.7,2739.0,2.4427]
["bitfinex","ETHUSD",1646837348937,3.0,2739.5,2739.0,2.4427]
["bitfinex","ETHUSD",1646837349136,5.77191,2739.4,2739.0,2.4427]
["bitfinex","ETHUSD",1646837349338,0.91346,2739.3,2738.9,1.8267]
["bitfinex","ETHUSD",1646837349536,3.945,2739.2,2738.6,2.8802]
["bitfinex","ETHUSD",1646837349739,3.945,2739.2,2738.3,1.2192]
["bitfinex","ETHUSD",1646837349740,5.245,2739.2,2738.3,1.2192]
["bitfinex","ETHUSD",1646837349936,3.0,2738.9,2738.3,1.2192]
["bitfinex","ETHUSD",1646837350136,0.445,2738.8,2738.1,5.04844595]
["bitfinex","ETHUSD",1646837350336,1.4359,2738.8,2738.2,1.47416383]
["bitfinex","ETHUSD",1646837350578,1.4359,2738.8,2738.2,2.38775383]
["bitfinex","ETHUSD",1646837350781,1.4359,2738.8,2738.3,1.47406819]
["bitfinex","ETHUSD",1646837350978,1.4359,2738.8,2738.2,0.91359]
["bitfinex","ETHUSD",1646837350979,0.91356,2738.7,2738.2,0.91359]
["bitfinex","ETHUSD",1646837351379,0.91356,2738.7,2738.4,0.00400651]
["bitfinex","ETHUSD",1646837351799,3.5,2738.6,2738.4,0.00400651]
["bitfinex","ETHUSD",1646837351989,0.91378,2738.4,2738.0,0.92981843]
["bitfinex","ETHUSD",1646837352185,0.445,2738.3,2738.0,0.92981843]
["bitfinex","ETHUSD",1646837352391,0.98094948,2738.1,2737.7,1.82752]
["bitfinex","ETHUSD",1646837352585,0.98094948,2738.1,2737.3,3.99125744]
["bitfinex","ETHUSD",1646837352586,5.0,2738.0,2737.3,3.99125744]
["bitfinex","ETHUSD",1646837352785,5.43208875,2738.0,2737.1,0.3646]
["bitfinex","ETHUSD",1646837352987,0.91398,2737.8,2736.9,3.65471]
["bitfinex","ETHUSD",1646837353188,3.0,2737.3,2737.2,0.91406]
["bitfinex","ETHUSD",1646837353388,2.7698,2737.3,2736.9,3.65471]
["bitfinex","ETHUSD",1646837353588,6.435378,2737.3,2736.5,2.8439]
["bitfinex","ETHUSD",1646837353787,6.48420868,2737.3,2736.2,2.40882636]
["bitfinex","ETHUSD",1646837353989,6.48420868,2737.3,2736.2,2.77342636]
["bitfinex","ETHUSD",1646837354226,0.3,2737.0,2736.2,2.77342636]
["bitfinex","ETHUSD",1646837354429,0.445,2737.0,2736.2,2.77342636]
["bitfinex","ETHUSD",1646837354632,0.445,2737.0,2736.3,0.3646]
["bitfinex","ETHUSD",1646837355230,0.445,2737.0,2736.2,1.85527636]
["bitfinex","ETHUSD",1646837355231,0.91407,2736.8,2736.2,1.85527636]
["bitfinex","ETHUSD",1646837356229,0.91407,2736.8,2736.4,0.36709983]
["bitfinex","ETHUSD",1646837356429,0.91407,2736.8,2736.5,0.3646]
["bitfinex","ETHUSD",1646837357238,0.91407,2736.8,2736.4,0.91402]
["bitfinex","ETHUSD",1646837357439,1.57349653,2736.9,2736.5,0.00399395]
["bitfinex","ETHUSD",1646837357737,0.445,2736.8,2736.2,1.85527636]
["bitfinex","ETHUSD",1646837358010,6.3,2736.7,2736.2,1.85527636]
["bitfinex","ETHUSD",1646837358197,2.27378,2736.6,2736.2,0.02682636]
["bitfinex","ETHUSD",1646837358495,2.31604764,2736.6,2736.2,0.02682636]
["bitfinex","ETHUSD",1646837358697,2.31604764,2736.6,2736.2,0.94114636]
["bitfinex","ETHUSD",1646837358698,3.22847771,2736.6,2736.2,0.94114636]
["bitfinex","ETHUSD",1646837358898,6.22847771,2736.6,2736.2,0.94114636]
["bitfinex","ETHUSD",1646837359294,2.78347771,2736.6,2736.2,0.94114636]
["bitfinex","ETHUSD",1646837359594,2.78347771,2736.6,2736.2,1.85340778]
["bitfinex","ETHUSD",1646837359995,2.78347771,2736.6,2736.2,2.15340778]
["bitfinex","ETHUSD",1646837360699,0.91437,2736.8,2736.2,2.21800778]
["bitfinex","ETHUSD",1646837360898,0.91437,2736.8,2736.2,2.51800778]
["bitfinex","ETHUSD",1646837361096,0.91437,2736.8,2736.3,0.00399344]
["bitfinex","ETHUSD",1646837361501,0.95451786,2737.6,2736.3,3.86859344]
["bitfinex","ETHUSD",1646837361728,0.91391,2737.2,2736.6,0.3646]
["bitfinex","ETHUSD",1646837361931,0.91391,2737.2,2736.6,1.27846]
["bitfinex","ETHUSD",1646837362131,0.91391,2737.2,2736.6,0.6646]
["bitfinex","ETHUSD",1646837362633,0.91391,2737.2,2736.6,0.3646]
["bitfinex","ETHUSD",1646837362834,0.91384,2737.4,2736.7,0.3646]
["bitfinex","ETHUSD",1646837363031,1.83155107,2737.9,2736.9,0.3646]
["bitfinex","ETHUSD",1646837363230,1.82756,2737.9,2736.9,0.3646]
["bitfinex","ETHUSD",1646837363429,1.83155126,2737.9,2736.9,0.3646]
["bitfinex","ETHUSD",1646837363630,1.83155126,2737.9,2737.2,0.91438508]
["bitfinex","ETHUSD",1646837364033,1.83155126,2737.9,2737.3,0.91382]
["bitfinex","ETHUSD",1646837364235,0.91373,2737.8,2737.3,0.91382]
["bitfinex","ETHUSD",1646837364436,0.91373,2737.8,2737.3,5.07842]
["bitfinex","ETHUSD",1646837364637,0.00399162,2737.9,2737.5,0.3646]
["bitfinex","ETHUSD",1646837364838,0.00399162,2737.9,2737.4,3.5]
["bitfinex","ETHUSD",1646837365034,0.00399162,2737.9,2737.3,0.3]
["bitfinex","ETHUSD",1646837365233,0.00399162,2737.9,2737.3,0.3646]
["bitfinex","ETHUSD",1646837365492,0.91353,2738.4,2737.3,0.3646]
["bitfinex","ETHUSD",1646837365680,0.91353,2738.4,2737.4,0.3646]
["bitfinex","ETHUSD",1646837365881,0.0037368,2737.9,2737.4,2.4916479]
["bitfinex","ETHUSD",1646837366077,0.0037368,2737.9,2737.6,2.19174]
["bitfinex","ETHUSD",1646837366479,0.0037368,2737.9,2737.6,1.82714]
["bitfinex","ETHUSD",1646837366783,0.91361,2738.2,2737.6,1.82714]
["bitfinex","ETHUSD",1646837366984,0.00373689,2737.9,2737.6,2.7406686]
["bitfinex","ETHUSD",1646837367183,0.00373689,2737.9,2737.7,0.91351]
["bitfinex","ETHUSD",1646837367983,1.82716,2738.5,2737.7,1.21351]
["bitfinex","ETHUSD",1646837368184,1.82716,2738.5,2738.2,1.22938226]
["bitfinex","ETHUSD",1646837368383,1.82716,2738.5,2738.2,2.14292226]
["bitfinex","ETHUSD",1646837368585,0.91349,2738.6,2738.2,2.14292226]
["bitfinex","ETHUSD",1646837369426,0.00373644,2738.5,2738.2,2.14292226]
["bitfinex","ETHUSD",1646837370233,0.91349,2738.6,2738.2,0.91354]
["bitfinex","ETHUSD",1646837370632,0.0037533,2738.5,2738.2,0.91354]
["bitfinex","ETHUSD",1646837370832,1.39063962,2738.5,2737.7,1.82753]
["bitfinex","ETHUSD",1646837371033,0.91384,2738.3,2737.7,1.82753]
["bitfinex","ETHUSD",1646837371231,0.49820227,2738.2,2737.7,1.82753]
["bitfinex","ETHUSD",1646837371431,0.49820227,2738.2,2736.9,3.65467]
["bitfinex","ETHUSD",1646837371432,0.05035516,2738.1,2736.9,3.65467]
["bitfinex","ETHUSD",1646837371639,0.05035516,2738.1,2737.0,0.9141]
["bitfinex","ETHUSD",1646837371640,0.02845,2737.3,2737.0,0.9141]
["bitfinex","ETHUSD",1646837371833,0.02845,2737.3,2736.2,4.07372636]
["bitfinex","ETHUSD",1646837371834,0.0493733,2737.2,2736.5,1.84339304]
["bitfinex","ETHUSD",1646837372031,0.4943733,2737.2,2736.5,1.84339304]
["bitfinex","ETHUSD",1646837372232,0.4943733,2737.2,2736.5,2.85777007]
["bitfinex","ETHUSD",1646837372233,1.35919,2737.2,2736.5,2.85777007]
["bitfinex","ETHUSD",1646837372635,1.35919,2737.2,2736.8,0.91419]
["bitfinex","ETHUSD",1646837372636,0.91419,2737.2,2736.8,0.91419]
["bitfinex","ETHUSD",1646837373283,0.942196,2737.2,2736.8,0.91419]
["bitfinex","ETHUSD",1646837373482,0.445,2737.1,2736.8,0.91419]
["bitfinex","ETHUSD",1646837373682,1.4528,2737.1,2736.8,0.91419]
["bitfinex","ETHUSD",1646837374789,3.54338165,2737.0,2736.4,0.01877972]
["bitfinex","ETHUSD",1646837374986,0.91416,2736.9,2736.4,0.01877972]
["bitfinex","ETHUSD",1646837375190,0.91416,2736.9,2736.3,7.36]
["bitfinex","ETHUSD",1646837375191,1.35916,2736.9,2736.3,7.36]
["bitfinex","ETHUSD",1646837375384,0.91416,2736.9,2736.3,7.7246]
["bitfinex","ETHUSD",1646837375586,0.91416,2736.9,2736.5,1.82837]
["bitfinex","ETHUSD",1646837375786,0.91416,2736.9,2736.6,1.22208578]
["bitfinex","ETHUSD",1646837376389,0.91397,2737.2,2736.6,1.22208578]
["bitfinex","ETHUSD",1646837376594,0.9808,2737.8,2736.6,2.80079578]
["bitfinex","ETHUSD",1646837376844,0.0317547,2737.9,2736.6,2.73619578]
["bitfinex","ETHUSD",1646837377447,0.91378,2737.7,2736.6,2.73619578]
["bitfinex","ETHUSD",1646837377644,1.8277,2737.8,2737.7,0.70012313]
["bitfinex","ETHUSD",1646837377645,2.8277,2737.8,2737.7,0.70012313]
["bitfinex","ETHUSD",1646837377852,0.445,2737.6,2737.2,0.91406]
["bitfinex","ETHUSD",1646837378047,3.99772552,2737.5,2737.2,0.91406]
["bitfinex","ETHUSD",1646837378244,0.05021296,2737.4,2737.2,0.91406]
["bitfinex","ETHUSD",1646837378446,0.445,2737.3,2737.2,0.91406]
["bitfinex","ETHUSD",1646837378648,0.445,2737.3,2736.3,1.1512]
["bitfinex","ETHUSD",1646837378649,0.04509334,2737.2,2736.3,1.1512]
["bitfinex","ETHUSD",1646837378947,0.04509334,2737.2,2735.5,2.7422705]
["bitfinex","ETHUSD",1646837378948,0.028403,2736.5,2736.4,0.00375627]
["bitfinex","ETHUSD",1646837379148,1.348303,2736.5,2736.4,0.00375627]
["bitfinex","ETHUSD",1646837379747,3.177013,2736.5,2736.4,0.00375627]
["bitfinex","ETHUSD",1646837379948,3.177013,2736.5,2736.2,0.94121636]
["bitfinex","ETHUSD",1646837380357,3.177013,2736.5,2736.3,0.00366884]
["bitfinex","ETHUSD",1646837380593,6.0,2736.4,2736.1,2.74235]
["bitfinex","ETHUSD",1646837380794,6.0,2736.4,2736.1,0.17039745]
["bitfinex","ETHUSD",1646837380795,0.445,2736.3,2736.1,0.17039745]
["bitfinex","ETHUSD",1646837380987,0.9144,2736.2,2735.9,0.01467758]
["bitfinex","ETHUSD",1646837381186,0.9144,2736.2,2735.5,0.00135073]
["bitfinex","ETHUSD",1646837381187,0.445,2736.1,2735.5,0.00135073]
["bitfinex","ETHUSD",1646837381392,5.32899,2736.0,2735.3,3.65693]
["bitfinex","ETHUSD",1646837381587,0.445,2735.9,2735.4,2.23043957]
["bitfinex","ETHUSD",1646837381789,1.2752,2735.9,2735.4,0.91451]
["bitfinex","ETHUSD",1646837382188,0.9808,2735.8,2735.4,0.91451]
["bitfinex","ETHUSD",1646837382388,0.445,2735.7,2735.4,0.91451]
["bitfinex","ETHUSD",1646837382991,0.445,2735.7,2735.4,1.21451]
["bitfinex","ETHUSD",1646837383188,0.445,2735.7,2735.4,0.91451]
["bitfinex","ETHUSD",1646837383388,1.82899,2736.0,2735.4,2.1289172]
["bitfinex","ETHUSD",1646837383787,1.82899,2736.0,2735.5,1.31661445]
["bitfinex","ETHUSD",1646837384430,0.445,2735.9,2735.5,1.31661445]
["bitfinex","ETHUSD",1646837384635,1.4125,2735.9,2735.5,1.31661445]
["bitfinex","ETHUSD",1646837384833,0.91448,2735.8,2735.5,1.31661445]
["bitfinex","ETHUSD",1646837385034,1.35948,2735.8,2735.6,0.00399598]
["bitfinex","ETHUSD",1646837385838,3.0,2736.1,2735.6,0.00399598]
["bitfinex","ETHUSD",1646837385839,0.91433,2736.1,2735.6,0.00399598]
["bitfinex","ETHUSD",1646837386037,2.27361,2736.4,2736.0,1.16155865]
["bitfinex","ETHUSD",1646837386038,1.82861,2736.4,2736.0,1.16155865]
["bitfinex","ETHUSD",1646837386237,1.82861,2736.4,2736.0,1.46155865]
["bitfinex","ETHUSD",1646837386637,0.49457251,2737.2,2736.2,0.3646]
["bitfinex","ETHUSD",1646837386840,0.91403,2737.0,2736.2,0.3646]
["bitfinex","ETHUSD",1646837387037,2.0,2737.5,2736.5,0.3646]
["bitfinex","ETHUSD",1646837387038,5.5,2737.5,2736.5,0.3646]
["bitfinex","ETHUSD",1646837387236,5.5,2737.5,2736.5,0.3]
["bitfinex","ETHUSD",1646837387237,2.0,2737.5,2736.5,0.3]
["bitfinex","ETHUSD",1646837387438,2.05349065,2737.5,2736.5,0.3]
["bitfinex","ETHUSD",1646837387637,2.49849065,2737.5,2736.7,0.9139718]
["bitfinex","ETHUSD",1646837387837,2.445,2737.5,2736.7,0.9139718]
["bitfinex","ETHUSD",1646837388094,0.91388,2737.4,2736.9,0.91385]
["bitfinex","ETHUSD",1646837388290,0.91388,2737.4,2736.9,1.21385]
["bitfinex","ETHUSD",1646837388483,0.13819997,2737.8,2736.9,1.21385]
["bitfinex","ETHUSD",1646837388484,0.13819997,2737.8,2736.9,0.3]
["bitfinex","ETHUSD",1646837388688,0.00380932,2737.6,2736.9,1.2138691]
["bitfinex","ETHUSD",1646837388889,0.91364,2738.1,2737.2,0.91376]
["bitfinex","ETHUSD",1646837389095,0.0533906,2738.6,2737.3,0.3646]
["bitfinex","ETHUSD",1646837389096,0.4983906,2738.6,2737.3,0.3646]
["bitfinex","ETHUSD",1646837389288,0.4983906,2738.6,2737.6,0.91358]
["bitfinex","ETHUSD",1646837389289,0.97931383,2738.5,2737.6,0.91358]
["bitfinex","ETHUSD",1646837389488,0.97931383,2738.5,2737.6,1.57818]
["bitfinex","ETHUSD",1646837389689,0.97931383,2738.5,2737.6,0.6646]
["bitfinex","ETHUSD",1646837389890,0.97931383,2738.5,2737.6,1.5781745]
["bitfinex","ETHUSD",1646837390191,0.9808,2738.7,2737.7,1.82712]
["bitfinex","ETHUSD",1646837390491,0.91356,2738.3,2737.8,0.0873362]
["bitfinex","ETHUSD",1646837390690,0.91356,2738.3,2737.8,1.0008962]
["bitfinex","ETHUSD",1646837390894,0.91356,2738.3,2738.0,0.07586664]
["bitfinex","ETHUSD",1646837391942,0.028107,2738.2,2737.8,0.3]
["bitfinex","ETHUSD",1646837392342,0.028107,2738.2,2737.7,1.89644869]
["bitfinex","ETHUSD",1646837392542,0.489857,2738.2,2737.7,1.82712]
["bitfinex","ETHUSD",1646837392743,0.942045,2737.9,2737.7,1.82712]
["bitfinex","ETHUSD",1646837393548,0.94603873,2737.9,2737.7,1.82712]
["bitfinex","ETHUSD",1646837393948,0.91774373,2737.9,2737.7,1.82712]
["bitfinex","ETHUSD",1646837394344,0.91375,2737.9,2737.7,1.82712]
["bitfinex","ETHUSD",1646837394744,0.91774373,2737.9,2737.7,1.82712]
["bitfinex","ETHUSD",1646837395148,0.91774373,2737.9,2737.7,2.12712]
["bitfinex","ETHUSD",1646837395349,0.00399373,2737.9,2737.7,3.41294622]
["bitfinex","ETHUSD",1646837395580,0.93332903,2738.2,2737.7,3.41294622]
["bitfinex","ETHUSD",1646837395982,0.00399373,2737.9,2737.7,3.11294622]
["bitfinex","ETHUSD",1646837396186,0.00399373,2737.9,2737.7,2.81908134]
["bitfinex","ETHUSD",1646837396382,0.00399373,2737.9,2737.7,3.11908134]
["bitfinex","ETHUSD",1646837396585,0.91769373,2737.9,2737.7,2.20544574]
["bitfinex","ETHUSD",1646837396789,0.01969903,2738.2,2737.8,0.07249865]
["bitfinex","ETHUSD",1646837397187,0.00399373,2737.9,2737.8,0.07249865]
["bitfinex","ETHUSD",1646837397685,0.01969903,2738.2,2737.8,0.07249865]
["bitfinex","ETHUSD",1646837397686,0.01969903,2738.2,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837397887,0.01969903,2738.2,2738.0,0.99464277]
["bitfinex","ETHUSD",1646837398088,0.04775803,2738.2,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837398487,0.09481269,2738.2,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837398888,0.09481269,2738.2,2738.0,0.91684337]
["bitfinex","ETHUSD",1646837399339,0.04938628,2738.1,2738.0,0.91684337]
["bitfinex","ETHUSD",1646837399542,0.04938628,2738.1,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837399543,0.66145619,2738.1,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837399741,1.61556023,2738.1,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837400745,0.61206991,2738.1,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837400945,0.00151307,2738.2,2738.0,0.91660337]
["bitfinex","ETHUSD",1646837401346,0.00151307,2738.2,2738.1,0.07553688]
["bitfinex","ETHUSD",1646837401943,0.00550653,2738.2,2738.1,0.07553688]
["bitfinex","ETHUSD",1646837402248,0.00550653,2738.2,2738.1,1.90252688]
["bitfinex","ETHUSD",1646837402249,0.00399346,2738.2,2738.1,1.90252688]
["bitfinex","ETHUSD",1646837402444,0.00399346,2738.2,2738.1,1.82699]
["bitfinex","ETHUSD",1646837403288,0.00399341,2738.3,2738.1,1.82699]
["bitfinex","ETHUSD",1646837403691,0.91756341,2738.3,2738.1,1.82699]
["bitfinex","ETHUSD",1646837403892,0.00399341,2738.3,2738.1,1.82699]
["bitfinex","ETHUSD",1646837404089,1.82721,2738.5,2738.1,1.82699]
["bitfinex","ETHUSD",1646837404490,0.00399336,2738.3,2738.1,1.82699]
["bitfinex","ETHUSD",1646837405092,0.0196852,2738.2,2738.1,1.82699]
["bitfinex","ETHUSD",1646837407139,0.0196852,2738.2,2738.0,0.91658337]
["bitfinex","ETHUSD",1646837407140,3.5488532,2738.2,2738.0,0.91658337]
["bitfinex","ETHUSD",1646837407338,5.04381702,2738.2,2738.0,0.91658337]
["bitfinex","ETHUSD",1646837407538,3.7177352,2738.1,2738.0,0.00310337]
["bitfinex","ETHUSD",1646837407739,0.04882196,2737.9,2737.4,3.65384]
["bitfinex","ETHUSD",1646837407941,1.35893,2737.8,2737.4,3.65384]
["bitfinex","ETHUSD",1646837408340,3.5,2737.7,2737.4,3.65384]
["bitfinex","ETHUSD",1646837408538,3.945,2737.7,2737.4,3.65384]
["bitfinex","ETHUSD",1646837408740,3.945,2737.7,2737.3,0.91395]
["bitfinex","ETHUSD",1646837408741,0.0454504,2737.6,2737.3,0.91395]
["bitfinex","ETHUSD",1646837408941,0.445,2737.5,2737.3,0.91395]
["bitfinex","ETHUSD",1646837409144,1.445,2737.5,2737.3,0.91395]
["bitfinex","ETHUSD",1646837409540,3.5,2737.4,2737.1,0.00367992]
["bitfinex","ETHUSD",1646837409741,0.028269,2737.2,2737.1,0.00367992]
["bitfinex","ETHUSD",1646837410343,0.9141,2737.3,2737.1,0.00749728]
["bitfinex","ETHUSD",1646837410589,0.028216,2737.2,2737.1,0.00381736]
["bitfinex","ETHUSD",1646837410789,0.0724098,2737.2,2737.1,0.00381736]
["bitfinex","ETHUSD",1646837411189,1.9004498,2737.2,2737.0,1.82798]
["bitfinex","ETHUSD",1646837411390,0.942226,2737.2,2737.0,1.82798]
["bitfinex","ETHUSD",1646837411590,0.942226,2737.2,2737.0,1.83179745]
["bitfinex","ETHUSD",1646837411800,0.91401,2737.2,2737.0,1.83179745]
["bitfinex","ETHUSD",1646837412389,0.445,2737.5,2737.0,1.82798]
["bitfinex","ETHUSD",1646837412592,1.35885,2737.5,2737.0,1.82798]
["bitfinex","ETHUSD",1646837412790,3.5,2737.4,2737.0,1.83197476]
["bitfinex","ETHUSD",1646837412990,0.445,2737.5,2737.0,1.83197476]
["bitfinex","ETHUSD",1646837413190,1.028316,2737.4,2737.0,1.83197476]
["bitfinex","ETHUSD",1646837413389,1.0,2737.4,2737.0,1.83197476]
["bitfinex","ETHUSD",1646837413592,0.028295,2737.3,2737.0,0.00399476]
["bitfinex","ETHUSD",1646837414095,0.445,2737.5,2737.1,0.00386584]
["bitfinex","ETHUSD",1646837414339,0.028001,2737.4,2737.1,0.00386584]
["bitfinex","ETHUSD",1646837414538,0.445,2737.7,2737.2,1.82773]
["bitfinex","ETHUSD",1646837414741,0.029038,2737.3,2737.2,2.12773]
["bitfinex","ETHUSD",1646837414942,0.028492,2737.5,2737.2,2.12773]
["bitfinex","ETHUSD",1646837415143,4.74189,2738.0,2737.2,2.12773]
["bitfinex","ETHUSD",1646837415144,0.0432562,2738.2,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837415344,0.03014471,2738.0,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837415545,0.16696956,2737.9,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837415744,0.00150971,2738.0,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837415745,0.16696956,2737.8,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837415945,0.02959871,2738.0,2737.3,0.08210878]
["bitfinex","ETHUSD",1646837416244,0.16708594,2737.9,2737.4,0.91379]
["bitfinex","ETHUSD",1646837416645,0.16708594,2737.9,2737.4,1.21379]
["bitfinex","ETHUSD",1646837416850,0.91379,2737.7,2737.4,1.21379]
["bitfinex","ETHUSD",1646837417247,0.91379,2737.7,2737.6,0.08500071]
["bitfinex","ETHUSD",1646837417646,1.82758,2737.9,2737.7,0.69995693]
["bitfinex","ETHUSD",1646837417845,1.82758,2737.9,2737.7,1.61366693]
["bitfinex","ETHUSD",1646837418284,0.00399076,2738.0,2737.7,1.91366693]
["bitfinex","ETHUSD",1646837418489,2.86232894,2738.5,2737.8,0.08926092]
["bitfinex","ETHUSD",1646837418490,0.91359,2738.2,2737.8,0.08926092]
["bitfinex","ETHUSD",1646837418683,0.18399608,2738.1,2737.8,0.08926092]
["bitfinex","ETHUSD",1646837418890,0.18399608,2738.1,2737.8,1.91638092]
["bitfinex","ETHUSD",1646837419089,0.18399608,2738.1,2737.8,2.21638092]
["bitfinex","ETHUSD",1646837419289,0.18399608,2738.1,2737.9,0.3]
["bitfinex","ETHUSD",1646837420092,0.00398876,2738.1,2738.0,0.08071514]
["bitfinex","ETHUSD",1646837420297,0.18391176,2738.4,2738.1,4.5]
["bitfinex","ETHUSD",1646837420493,0.18391176,2738.4,2738.2,0.44588252]
["bitfinex","ETHUSD",1646837420693,0.85416505,2739.1,2738.2,0.44588252]
["bitfinex","ETHUSD",1646837420892,5.53918313,2739.4,2738.4,0.94267369]
["bitfinex","ETHUSD",1646837420893,0.18381736,2739.0,2738.4,0.94267369]
["bitfinex","ETHUSD",1646837421095,0.91341,2738.8,2738.5,0.06921116]
["bitfinex","ETHUSD",1646837421292,0.18381736,2738.7,2738.4,0.9133619]
["bitfinex","ETHUSD",1646837421593,0.18381736,2738.7,2738.5,0.08038506]
["bitfinex","ETHUSD",1646837422040,0.028001,2739.2,2738.5,0.08038506]
["bitfinex","ETHUSD",1646837422237,0.18373096,2739.1,2738.6,0.08085355]
["bitfinex","ETHUSD",1646837422438,0.18373096,2739.0,2738.6,3.12038875]
["bitfinex","ETHUSD",1646837422638,0.67025329,2739.5,2738.6,3.12038875]
["bitfinex","ETHUSD",1646837422639,0.18373096,2738.9,2738.8,0.0704716]
["bitfinex","ETHUSD",1646837422837,5.17025329,2739.6,2738.8,0.0704716]
["bitfinex","ETHUSD",1646837422838,1.0,2739.6,2738.8,0.0704716]
["bitfinex","ETHUSD",1646837423040,0.18353818,2739.5,2738.8,0.0704716]
["bitfinex","ETHUSD",1646837423240,0.18353818,2739.5,2738.9,0.43420905]
["bitfinex","ETHUSD",1646837423740,0.18353818,2739.5,2738.9,0.9130283]
["bitfinex","ETHUSD",1646837423941,0.67025329,2739.9,2739.1,0.98818011]
["bitfinex","ETHUSD",1646837423942,0.18353818,2739.4,2739.1,0.98818011]
["bitfinex","ETHUSD",1646837424139,0.18353818,2739.3,2739.1,2.81437861]
["bitfinex","ETHUSD",1646837424339,0.20363121,2739.2,2739.1,2.81437861]
["bitfinex","ETHUSD",1646837424644,0.20363121,2739.2,2739.1,1.90126861]
["bitfinex","ETHUSD",1646837424840,0.20363121,2739.2,2739.0,2.12622]
["bitfinex","ETHUSD",1646837425039,0.20363121,2739.2,2739.0,1.82622]
["bitfinex","ETHUSD",1646837425040,0.18353818,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837426894,0.18353818,2739.1,2739.0,2.12622]
["bitfinex","ETHUSD",1646837427092,0.02009303,2739.2,2739.0,2.12622]
["bitfinex","ETHUSD",1646837427296,0.02009303,2739.2,2739.1,0.3]
["bitfinex","ETHUSD",1646837429336,0.028001,2739.7,2739.2,0.9131126]
["bitfinex","ETHUSD",1646837429638,0.028001,2739.7,2739.3,0.91312]
["bitfinex","ETHUSD",1646837429639,0.18361789,2739.6,2739.3,0.91312]
["bitfinex","ETHUSD",1646837430036,0.18361789,2739.6,2739.3,1.21312]
["bitfinex","ETHUSD",1646837430436,0.18361789,2739.6,2739.3,0.91312]
["bitfinex","ETHUSD",1646837430637,0.18361789,2739.6,2739.3,1.21312]
["bitfinex","ETHUSD",1646837430638,0.91316,2739.5,2739.3,1.21312]
["bitfinex","ETHUSD",1646837430836,0.18361789,2739.4,2739.3,1.21312]
["bitfinex","ETHUSD",1646837431041,0.18361789,2739.4,2739.3,0.91312]
["bitfinex","ETHUSD",1646837431241,0.18361789,2739.4,2739.3,1.21312]
["bitfinex","ETHUSD",1646837431640,0.18361789,2739.4,2739.3,0.91312]
["bitfinex","ETHUSD",1646837431863,0.18361789,2739.4,2739.3,1.21312]
["bitfinex","ETHUSD",1646837432242,0.18361789,2739.4,2739.0,1.82622]
["bitfinex","ETHUSD",1646837432446,4.35387118,2739.4,2739.0,1.82622]
["bitfinex","ETHUSD",1646837432640,0.029168,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837432841,0.21278589,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837433387,0.21278589,2739.1,2739.0,2.12622]
["bitfinex","ETHUSD",1646837433388,0.18361789,2739.1,2739.0,2.12622]
["bitfinex","ETHUSD",1646837433584,0.00382296,2739.3,2739.0,2.12622]
["bitfinex","ETHUSD",1646837433990,0.00382296,2739.3,2739.1,0.3]
["bitfinex","ETHUSD",1646837434286,0.00382296,2739.3,2739.0,2.12622]
["bitfinex","ETHUSD",1646837434486,0.02022891,2739.6,2739.0,2.12622]
["bitfinex","ETHUSD",1646837434685,0.00373439,2739.3,2739.0,2.12622]
["bitfinex","ETHUSD",1646837435291,0.00373439,2739.3,2739.1,0.9131242]
["bitfinex","ETHUSD",1646837435492,0.91318,2739.4,2739.1,0.9131242]
["bitfinex","ETHUSD",1646837435692,0.00373439,2739.3,2739.1,0.9131242]
["bitfinex","ETHUSD",1646837435992,0.18767559,2739.3,2739.1,0.9131242]
["bitfinex","ETHUSD",1646837436190,0.18767559,2739.3,2739.0,1.82622]
["bitfinex","ETHUSD",1646837436592,0.1839412,2739.3,2739.0,1.82622]
["bitfinex","ETHUSD",1646837436835,0.00373435,2739.3,2739.0,1.82622]
["bitfinex","ETHUSD",1646837437136,0.00373435,2739.3,2739.2,0.07381679]
["bitfinex","ETHUSD",1646837437838,0.91318,2739.4,2739.2,0.05460817]
["bitfinex","ETHUSD",1646837438034,0.91692748,2739.4,2739.2,0.05460817]
["bitfinex","ETHUSD",1646837438335,0.21269146,2739.3,2739.0,1.82622]
["bitfinex","ETHUSD",1646837438536,0.18352346,2739.2,2739.0,1.82622]
["bitfinex","ETHUSD",1646837439335,0.18727106,2739.2,2739.0,1.82622]
["bitfinex","ETHUSD",1646837439537,0.029168,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837439734,0.2540885,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837440998,0.21269146,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837441200,0.18352346,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837441404,0.1872711,2739.2,2739.0,1.82622]
["bitfinex","ETHUSD",1646837441601,0.18352346,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837441802,0.21269146,2739.1,2739.0,1.82622]
["bitfinex","ETHUSD",1646837441999,0.21269146,2739.1,2738.9,1.82632]
["bitfinex","ETHUSD",1646837442198,0.22998695,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837442398,4.17498695,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837442599,0.67498695,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837442798,0.49146349,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837443005,0.67502551,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837445649,0.23002551,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837447349,0.18356202,2739.0,2738.9,1.82020979]
["bitfinex","ETHUSD",1646837447548,0.18356202,2739.0,2738.9,1.80840979]
["bitfinex","ETHUSD",1646837447848,0.18323827,2739.0,2738.9,1.80840979]
["bitfinex","ETHUSD",1646837448087,0.02379221,2739.1,2738.9,1.80840979]
["bitfinex","ETHUSD",1646837448585,0.02379221,2739.1,2738.9,2.72152909]
["bitfinex","ETHUSD",1646837448586,0.02004773,2739.1,2738.9,2.72152909]
["bitfinex","ETHUSD",1646837449790,0.91312,2739.6,2738.9,2.72152909]
["bitfinex","ETHUSD",1646837450091,0.18316648,2739.5,2738.9,2.72152909]
["bitfinex","ETHUSD",1646837450291,0.00377954,2739.1,2738.9,2.72152909]
["bitfinex","ETHUSD",1646837450491,0.00377954,2739.1,2738.9,1.80840979]
["bitfinex","ETHUSD",1646837451293,0.02063668,2739.7,2738.9,2.10840979]
["bitfinex","ETHUSD",1646837451497,0.02063668,2739.7,2739.0,1.67069028]
["bitfinex","ETHUSD",1646837451498,0.00377954,2739.1,2739.0,1.67069028]
["bitfinex","ETHUSD",1646837451760,0.028001,2740.2,2739.2,0.3646]
["bitfinex","ETHUSD",1646837451945,0.69943211,2740.8,2739.6,0.3646]
["bitfinex","ETHUSD",1646837451946,0.67025329,2740.8,2739.6,0.3646]
["bitfinex","ETHUSD",1646837452144,1.67025329,2741.0,2740.7,0.92567307]
["bitfinex","ETHUSD",1646837452349,0.67025329,2741.1,2739.9,0.3646]
["bitfinex","ETHUSD",1646837452543,0.029168,2740.6,2740.1,0.3646]
["bitfinex","ETHUSD",1646837452745,3.028001,2740.9,2740.1,0.6646]
["bitfinex","ETHUSD",1646837453342,3.028001,2740.9,2740.4,1.10507747]
["bitfinex","ETHUSD",1646837453547,0.028451,2740.8,2740.5,0.9125411]
["bitfinex","ETHUSD",1646837454143,0.028451,2740.8,2740.5,3.6501911]
["bitfinex","ETHUSD",1646837454544,1.63400171,2741.2,2740.5,3.6501911]
["bitfinex","ETHUSD",1646837454750,0.028001,2741.0,2740.5,3.6501911]
["bitfinex","ETHUSD",1646837454944,0.00149882,2740.8,2740.5,3.6501911]
["bitfinex","ETHUSD",1646837455498,0.00149882,2740.8,2740.6,0.91257]
["bitfinex","ETHUSD",1646837455700,0.029168,2740.7,2740.6,0.91257]
["bitfinex","ETHUSD",1646837456405,0.029168,2740.7,2740.1,1.8254168]
["bitfinex","ETHUSD",1646837456406,1.0,2740.6,2740.1,1.82575]
["bitfinex","ETHUSD",1646837456605,1.0,2740.6,2739.7,2.9585952]
["bitfinex","ETHUSD",1646837456606,0.029168,2740.2,2739.7,1.1329]
["bitfinex","ETHUSD",1646837456804,0.028451,2740.0,2739.7,1.1329]
["bitfinex","ETHUSD",1646837457005,0.028001,2740.3,2739.3,9.1249]
["bitfinex","ETHUSD",1646837457405,0.028001,2740.3,2739.3,9.4895]
["bitfinex","ETHUSD",1646837457605,0.03259379,2740.1,2739.9,1.8255719]
["bitfinex","ETHUSD",1646837457811,0.00398079,2740.1,2739.9,1.38752045]
["bitfinex","ETHUSD",1646837458007,0.00398079,2740.1,2739.9,3.1742057]
["bitfinex","ETHUSD",1646837458203,0.00398079,2740.1,2739.9,3.4742057]
["bitfinex","ETHUSD",1646837458406,0.05153005,2740.5,2739.9,3.4742057]
["bitfinex","ETHUSD",1646837458606,0.00398079,2740.1,2739.9,10.0585085]
["bitfinex","ETHUSD",1646837458811,0.00398079,2740.1,2739.9,6.8769257]
["bitfinex","ETHUSD",1646837459254,0.67025329,2741.0,2740.1,0.3646]
["bitfinex","ETHUSD",1646837459454,0.91271,2741.0,2740.4,0.9126887]
["bitfinex","ETHUSD",1646837459661,0.028404,2740.9,2740.4,0.9126887]
["bitfinex","ETHUSD",1646837459854,1.82533,2741.3,2740.4,1.8772887]
["bitfinex","ETHUSD",1646837459855,0.6861698,2741.3,2740.4,1.8772887]
["bitfinex","ETHUSD",1646837460054,0.6861698,2741.3,2740.4,2.2746887]
["bitfinex","ETHUSD",1646837460253,0.01591651,2741.3,2740.4,2.2746887]
["bitfinex","ETHUSD",1646837460652,0.01591651,2741.3,2740.8,1.09487897]
["bitfinex","ETHUSD",1646837460856,0.67025329,2741.4,2741.0,0.91242]
["bitfinex","ETHUSD",1646837461256,0.74647919,2741.5,2741.0,0.91242]
["bitfinex","ETHUSD",1646837461657,0.67025329,2741.5,2741.0,0.91242]
["bitfinex","ETHUSD",1646837461854,0.90098316,2741.8,2741.0,0.91242]
["bitfinex","ETHUSD",1646837461855,0.67025329,2741.4,2741.0,0.91242]
["bitfinex","ETHUSD",1646837462058,3.5,2741.3,2741.0,0.91242]
["bitfinex","ETHUSD",1646837462258,0.67025329,2741.2,2741.0,0.91242]
["bitfinex","ETHUSD",1646837462456,0.028335,2741.1,2740.9,1.82484]
["bitfinex","ETHUSD",1646837462656,1.58289329,2741.2,2740.9,1.82484]
["bitfinex","ETHUSD",1646837462987,0.028544,2741.0,2740.9,1.82484]
["bitfinex","ETHUSD",1646837463588,0.9669327,2741.2,2740.9,1.82484]
["bitfinex","ETHUSD",1646837463790,0.0542927,2741.2,2740.9,1.82484]
["bitfinex","ETHUSD",1646837463995,0.00384553,2741.2,2740.9,1.82484]
["bitfinex","ETHUSD",1646837464391,0.0455798,2741.4,2740.9,1.82484]
["bitfinex","ETHUSD",1646837464590,0.00377702,2741.2,2740.9,1.82484]
["bitfinex","ETHUSD",1646837464791,0.00377702,2741.2,2741.0,0.99423423]
["bitfinex","ETHUSD",1646837465596,0.028001,2741.6,2741.1,0.9124161]
["bitfinex","ETHUSD",1646837465996,0.940471,2741.6,2741.1,0.9124161]
["bitfinex","ETHUSD",1646837466197,0.04363536,2741.5,2741.0,1.21238]
["bitfinex","ETHUSD",1646837466601,0.029168,2741.1,2741.0,0.91238]
["bitfinex","ETHUSD",1646837466837,0.04363536,2741.5,2741.0,0.91238]
["bitfinex","ETHUSD",1646837467139,0.04363536,2741.5,2740.9,2.12484]
["bitfinex","ETHUSD",1646837467140,0.028138,2741.1,2740.9,2.12484]
["bitfinex","ETHUSD",1646837467337,0.028138,2741.1,2740.9,2.7373163]
["bitfinex","ETHUSD",1646837467737,0.3646,2741.5,2740.9,2.7373163]
["bitfinex","ETHUSD",1646837467738,0.05215794,2741.5,2740.9,2.7373163]
["bitfinex","ETHUSD",1646837467937,2.49526329,2741.7,2740.9,2.7373163]
["bitfinex","ETHUSD",1646837467938,0.04247773,2741.7,2741.0,2.1247237]
["bitfinex","ETHUSD",1646837468338,0.00382354,2741.1,2741.0,2.1247237]
["bitfinex","ETHUSD",1646837469140,0.00382354,2741.1,2741.0,3.0370837]
["bitfinex","ETHUSD",1646837469537,0.04247773,2741.7,2741.0,3.0370837]
["bitfinex","ETHUSD",1646837469538,0.00382349,2741.2,2741.0,3.0370837]
["bitfinex","ETHUSD",1646837469737,0.00382349,2741.2,2741.0,0.91236]
["bitfinex","ETHUSD",1646837469942,0.029168,2741.1,2740.9,2.12484]
["bitfinex","ETHUSD",1646837470141,0.029168,2741.1,2740.9,1.82484]
["bitfinex","ETHUSD",1646837470587,0.91266,2741.1,2740.6,1.82519]
["bitfinex","ETHUSD",1646837470790,0.029168,2740.7,2740.1,11.0969]
["bitfinex","ETHUSD",1646837470992,3.5,2741.0,2740.1,1.2481]
["bitfinex","ETHUSD",1646837470993,0.0443227,2740.9,2740.1,1.2481]
["bitfinex","ETHUSD",1646837471290,0.0443227,2740.9,2739.4,6.64531801]
["bitfinex","ETHUSD",1646837471291,0.029168,2740.3,2739.4,6.64531801]
["bitfinex","ETHUSD",1646837471496,0.029168,2740.3,2739.6,3.9397]
["bitfinex","ETHUSD",1646837471497,0.028092,2740.3,2739.6,3.9397]
["bitfinex","ETHUSD",1646837471693,0.04780869,2740.5,2739.6,3.9397]
["bitfinex","ETHUSD",1646837471891,0.91294,2740.2,2739.6,3.9397]
["bitfinex","ETHUSD",1646837472093,0.17135357,2740.1,2739.6,1.2322]
["bitfinex","ETHUSD",1646837472293,0.17135357,2740.1,2739.5,1.82585]
["bitfinex","ETHUSD",1646837472492,0.028331,2740.0,2739.5,1.82585]
["bitfinex","ETHUSD",1646837472791,1.82614,2740.0,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473016,0.029168,2739.6,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473193,0.17152973,2739.9,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473194,0.04633396,2739.9,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473494,0.07391113,2740.2,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473691,0.17148806,2740.1,2739.5,1.82585]
["bitfinex","ETHUSD",1646837473890,0.00360098,2740.2,2739.5,1.82585]
["bitfinex","ETHUSD",1646837474090,0.1995028,2740.3,2739.6,0.3]
["bitfinex","ETHUSD",1646837474347,0.91296,2740.1,2739.6,0.3]
["bitfinex","ETHUSD",1646837474944,0.91296,2740.1,2739.8,0.91295]
["bitfinex","ETHUSD",1646837475545,0.07842359,2740.0,2739.8,0.91295]
["bitfinex","ETHUSD",1646837476746,0.05006559,2740.0,2739.8,0.91295]
["bitfinex","ETHUSD",1646837477151,0.91296,2740.1,2739.8,0.91295]
["bitfinex","ETHUSD",1646837477351,0.04508735,2740.2,2739.8,0.91295]
["bitfinex","ETHUSD",1646837477549,0.04135194,2740.2,2739.8,0.91295]
["bitfinex","ETHUSD",1646837477998,0.04508738,2740.2,2739.8,0.91295]
["bitfinex","ETHUSD",1646837478192,0.00373544,2740.2,2739.9,3.34809059]
["bitfinex","ETHUSD",1646837478386,0.00373544,2740.2,2740.0,0.08966612]
["bitfinex","ETHUSD",1646837478587,0.91663544,2740.2,2739.9,2.10498261]
["bitfinex","ETHUSD",1646837478786,0.91663544,2740.2,2739.9,1.80498261]
["bitfinex","ETHUSD",1646837478787,0.94469644,2740.2,2739.9,1.80498261]
["bitfinex","ETHUSD",1646837479185,0.94469168,2740.2,2739.9,2.10498261]
["bitfinex","ETHUSD",1646837479387,0.00373068,2740.2,2740.0,0.08457536]
["bitfinex","ETHUSD",1646837479991,3.0,2740.8,2740.0,0.08457536]
["bitfinex","ETHUSD",1646837480187,0.028683,2740.6,2740.1,0.9126825]
["bitfinex","ETHUSD",1646837480390,0.04811866,2740.9,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480391,0.940691,2740.9,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480594,0.91540642,2741.4,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480595,0.028001,2741.2,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480791,0.01442326,2741.4,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480792,0.68467655,2741.4,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837480993,0.01442326,2741.4,2740.5,0.08249012]
["bitfinex","ETHUSD",1646837481188,0.01442326,2741.4,2740.4,0.3]
["bitfinex","ETHUSD",1646837481189,0.029168,2740.6,2740.4,0.3]
["bitfinex","ETHUSD",1646837481845,0.0316077,2741.0,2740.4,0.3]
["bitfinex","ETHUSD",1646837482248,0.0036067,2741.0,2740.4,0.3]
["bitfinex","ETHUSD",1646837482446,0.028957,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1646837482747,0.03256822,2740.8,2740.5,0.91261]
["bitfinex","ETHUSD",1646837482946,0.028426,2740.7,2740.5,2.7376591]
["bitfinex","ETHUSD",1646837483346,0.00361122,2740.8,2740.5,2.7376591]
["bitfinex","ETHUSD",1646837483546,0.03186122,2740.8,2740.5,2.7376591]
["bitfinex","ETHUSD",1646837483948,0.03228469,2740.7,2740.5,3.7040985]
["bitfinex","ETHUSD",1646837484548,0.00373669,2740.7,2740.5,3.7040985]
["bitfinex","ETHUSD",1646837484753,0.05297662,2740.9,2740.5,0.91261]
["bitfinex","ETHUSD",1646837485051,0.029168,2740.6,2740.5,0.91261]
["bitfinex","ETHUSD",1646837485697,0.04609412,2740.5,2740.1,1.82596]
["bitfinex","ETHUSD",1646837485901,0.49109412,2740.5,2740.1,1.82596]
["bitfinex","ETHUSD",1646837486097,0.029168,2740.2,2740.1,1.82596]
["bitfinex","ETHUSD",1646837486498,0.07392204,2740.2,2740.1,1.82596]
["bitfinex","ETHUSD",1646837486900,1.07392204,2740.2,2740.1,1.82596]
["bitfinex","ETHUSD",1646837487101,1.474168,2740.2,2740.1,1.82596]
["bitfinex","ETHUSD",1646837488005,4.213738,2740.2,2739.7,2.73846]
["bitfinex","ETHUSD",1646837488203,0.029168,2739.8,2739.7,2.73846]
["bitfinex","ETHUSD",1646837488402,0.474168,2739.8,2738.8,2.8309]
["bitfinex","ETHUSD",1646837488605,0.474168,2739.8,2738.6,12.28124259]
["bitfinex","ETHUSD",1646837488606,0.029168,2738.9,2738.6,12.28124259]
["bitfinex","ETHUSD",1646837488802,0.029168,2738.9,2738.5,11.87900354]
["bitfinex","ETHUSD",1646837488803,0.028121,2738.9,2738.5,11.87900354]
["bitfinex","ETHUSD",1646837489008,0.028121,2738.9,2738.5,2.75410354]
["bitfinex","ETHUSD",1646837489297,0.029168,2738.6,2738.5,2.75410354]
["bitfinex","ETHUSD",1646837489689,0.91337,2738.8,2738.5,2.74004]
["bitfinex","ETHUSD",1646837489895,0.941371,2738.8,2738.5,2.74004]
["bitfinex","ETHUSD",1646837490294,0.91337,2738.8,2738.5,2.74004]
["bitfinex","ETHUSD",1646837490491,0.02853,2738.7,2738.5,2.74004]
["bitfinex","ETHUSD",1646837490891,0.029168,2738.6,2738.5,2.74004]
["bitfinex","ETHUSD",1646837491090,1.82699,2738.7,2738.5,2.74004]
["bitfinex","ETHUSD",1646837491893,0.028001,2739.1,2738.5,2.74004]
["bitfinex","ETHUSD",1646837492091,3.18537,2739.4,2738.5,3.04004]
["bitfinex","ETHUSD",1646837492294,0.028078,2739.1,2738.5,3.04004]
["bitfinex","ETHUSD",1646837492496,4.18537,2739.4,2738.5,3.04004]
["bitfinex","ETHUSD",1646837492497,0.028001,2739.3,2738.5,3.04004]
["bitfinex","ETHUSD",1646837492692,4.18537,2739.4,2738.5,3.04004]
["bitfinex","ETHUSD",1646837492897,0.91337,2739.0,2738.5,3.04004]
["bitfinex","ETHUSD",1646837493096,0.028531,2738.9,2738.5,3.04004]
["bitfinex","ETHUSD",1646837493497,0.91337,2739.0,2738.5,2.74004]
["bitfinex","ETHUSD",1646837493498,1.241371,2739.0,2738.5,2.74004]
["bitfinex","ETHUSD",1646837493699,0.3,2739.0,2738.5,2.74004]
["bitfinex","ETHUSD",1646837493898,1.82678,2739.1,2738.5,2.74004]
["bitfinex","ETHUSD",1646837494099,0.91346,2738.7,2738.5,2.74004]
["bitfinex","ETHUSD",1646837494498,0.941593,2738.7,2738.5,2.74004]
["bitfinex","ETHUSD",1646837495102,0.91346,2738.7,2738.5,2.74004]
["bitfinex","ETHUSD",1646837495297,0.028543,2738.6,2738.5,2.74004]
["bitfinex","ETHUSD",1646837495498,0.20022715,2738.6,2738.3,0.92839162]
["bitfinex","ETHUSD",1646837495700,0.028543,2738.6,2738.3,0.91346]
["bitfinex","ETHUSD",1646837496101,0.028681,2738.5,2738.3,0.91346]
["bitfinex","ETHUSD",1646837496302,0.91333,2738.9,2738.3,1.8268272]
["bitfinex","ETHUSD",1646837496604,0.745,2739.0,2738.4,1.32067251]
["bitfinex","ETHUSD",1646837496605,0.3,2739.0,2738.4,1.32067251]
["bitfinex","ETHUSD",1646837496855,1.0,2739.3,2738.5,0.09055875]
["bitfinex","ETHUSD",1646837497052,0.19945643,2739.2,2738.5,0.09055875]
["bitfinex","ETHUSD",1646837497250,0.028001,2739.2,2738.6,1.8264206]
["bitfinex","ETHUSD",1646837497449,0.04967055,2739.5,2738.6,1.8264206]
["bitfinex","ETHUSD",1646837497657,1.50279997,2739.6,2738.6,1.8264206]
["bitfinex","ETHUSD",1646837497658,0.029168,2739.1,2738.6,0.91326]
["bitfinex","ETHUSD",1646837497852,0.07045907,2739.2,2738.6,0.91326]
["bitfinex","ETHUSD",1646837498053,0.17142304,2739.1,2738.6,0.91326]
["bitfinex","ETHUSD",1646837498251,0.028932,2738.9,2738.6,0.91326]
["bitfinex","ETHUSD",1646837498451,0.04245807,2739.2,2738.6,0.91326]
["bitfinex","ETHUSD",1646837498452,0.028351,2738.8,2738.6,0.91326]
["bitfinex","ETHUSD",1646837498651,0.028351,2738.8,2738.6,1.21326]
["bitfinex","ETHUSD",1646837498852,0.028001,2738.9,2738.6,2.1265]
["bitfinex","ETHUSD",1646837499052,0.34375348,2739.0,2738.6,2.1265]
["bitfinex","ETHUSD",1646837499253,0.028075,2738.9,2738.6,2.1265]
["bitfinex","ETHUSD",1646837499655,0.028075,2738.9,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837499656,0.48742194,2738.5,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837499959,0.029168,2738.3,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837500156,0.97995815,2738.5,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837500157,0.05202823,2738.4,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837500355,0.52528523,2738.4,2738.2,0.01488039]
["bitfinex","ETHUSD",1646837500606,0.52528523,2738.4,2737.7,0.69995693]
["bitfinex","ETHUSD",1646837500607,0.04925096,2738.3,2737.7,0.69995693]
["bitfinex","ETHUSD",1646837500813,0.04925096,2738.3,2738.0,0.00372088]
["bitfinex","ETHUSD",1646837500814,0.445,2738.2,2738.0,0.00372088]
["bitfinex","ETHUSD",1646837501005,1.0,2738.0,2737.7,0.71484223]
["bitfinex","ETHUSD",1646837501205,0.028617,2737.9,2737.7,0.71484223]
["bitfinex","ETHUSD",1646837501408,0.05376532,2737.9,2737.7,0.71484223]
["bitfinex","ETHUSD",1646837501612,0.07664183,2737.8,2737.7,0.71484223]
["bitfinex","ETHUSD",1646837501810,0.07664183,2737.8,2737.7,0.69995693]
["bitfinex","ETHUSD",1646837502012,0.07664183,2737.8,2736.9,0.07885382]
["bitfinex","ETHUSD",1646837502013,6.0,2737.7,2736.9,0.99283382]
["bitfinex","ETHUSD",1646837502211,3.945,2737.6,2737.0,1.30646686]
["bitfinex","ETHUSD",1646837502410,0.029168,2737.1,2737.0,1.30646686]
["bitfinex","ETHUSD",1646837502609,1.445,2737.6,2737.0,1.30647665]
["bitfinex","ETHUSD",1646837502610,0.028001,2737.3,2737.0,1.30647665]
["bitfinex","ETHUSD",1646837502814,0.028001,2737.3,2736.9,0.07885382]
["bitfinex","ETHUSD",1646837503008,0.91391,2737.2,2737.0,1.00586728]
["bitfinex","ETHUSD",1646837503214,5.82808,2737.7,2737.0,1.00586728]
["bitfinex","ETHUSD",1646837503410,1.0,2737.7,2737.1,1.30462863]
["bitfinex","ETHUSD",1646837503611,1.0,2737.7,2737.1,1.38865089]
["bitfinex","ETHUSD",1646837503820,1.0,2737.8,2737.1,0.08402226]
["bitfinex","ETHUSD",1646837504023,1.82737,2738.1,2737.2,1.30324837]
["bitfinex","ETHUSD",1646837504245,0.91373,2737.8,2737.2,2.58159837]
["bitfinex","ETHUSD",1646837504447,3.0,2738.2,2737.3,0.08323222]
["bitfinex","ETHUSD",1646837504646,3.0,2738.2,2737.5,0.07423648]
["bitfinex","ETHUSD",1646837504845,3.0,2738.2,2737.2,0.70583659]
["bitfinex","ETHUSD",1646837504846,4.55231028,2738.1,2737.2,0.70583659]
["bitfinex","ETHUSD",1646837505045,4.55231028,2738.1,2737.3,1.30259055]
["bitfinex","ETHUSD",1646837505245,0.91361,2738.0,2737.4,1.8271988]
["bitfinex","ETHUSD",1646837505650,0.91361,2738.0,2737.4,0.91358]
["bitfinex","ETHUSD",1646837505851,0.05814865,2737.9,2737.4,0.91358]
["bitfinex","ETHUSD",1646837506353,0.029168,2737.5,2737.0,1.82771]
["bitfinex","ETHUSD",1646837506552,0.028984,2737.2,2737.0,1.82771]
["bitfinex","ETHUSD",1646837506751,0.9139,2737.4,2737.0,1.82771]
["bitfinex","ETHUSD",1646837506952,0.05433686,2737.7,2737.0,1.82771]
["bitfinex","ETHUSD",1646837507151,0.05433686,2737.7,2737.1,1.30209059]
["bitfinex","ETHUSD",1646837507552,0.05433686,2737.7,2737.3,1.08915262]
["bitfinex","ETHUSD",1646837508003,1.0,2737.8,2737.4,0.9135844]
["bitfinex","ETHUSD",1646837508405,1.82752,2737.9,2737.4,0.3]
["bitfinex","ETHUSD",1646837508803,1.82752,2737.9,2737.3,1.08915262]
["bitfinex","ETHUSD",1646837509006,0.97367644,2737.8,2737.4,0.91362]
["bitfinex","ETHUSD",1646837509807,0.91368,2737.8,2737.4,0.91362]
["bitfinex","ETHUSD",1646837510005,0.08505518,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837510205,0.05673418,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837510405,0.028768,2737.5,2737.4,0.91362]
["bitfinex","ETHUSD",1646837510709,0.028001,2737.6,2737.4,0.91362]
["bitfinex","ETHUSD",1646837511110,0.05673418,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837511307,0.028781,2737.5,2737.4,0.91362]
["bitfinex","ETHUSD",1646837511507,0.029168,2737.5,2737.4,0.91362]
["bitfinex","ETHUSD",1646837512148,0.05673418,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837512350,4.18649,2738.2,2737.4,1.8272461]
["bitfinex","ETHUSD",1646837512351,0.97678687,2738.1,2737.4,1.8272461]
["bitfinex","ETHUSD",1646837512551,0.028001,2737.9,2737.4,2.1272461]
["bitfinex","ETHUSD",1646837512749,0.08566956,2738.0,2737.4,2.1272461]
["bitfinex","ETHUSD",1646837513150,0.25,2737.9,2737.4,2.1272461]
["bitfinex","ETHUSD",1646837513354,0.08566956,2738.0,2737.4,2.1272461]
["bitfinex","ETHUSD",1646837513552,0.08566956,2738.0,2737.4,1.21362]
["bitfinex","ETHUSD",1646837513553,0.05766856,2738.0,2737.4,1.21362]
["bitfinex","ETHUSD",1646837514151,0.05766856,2738.0,2737.4,0.91362]
["bitfinex","ETHUSD",1646837514356,0.029168,2737.5,2737.4,0.91362]
["bitfinex","ETHUSD",1646837514551,0.98103508,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837514755,0.91375,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837514954,0.028703,2737.5,2737.4,0.91362]
["bitfinex","ETHUSD",1646837515153,0.028001,2737.6,2737.4,0.91362]
["bitfinex","ETHUSD",1646837515355,0.06684851,2737.9,2737.4,0.91362]
["bitfinex","ETHUSD",1646837515596,0.028619,2737.7,2737.4,0.91362]
["bitfinex","ETHUSD",1646837516098,0.028619,2737.7,2737.5,1.16988996]
["bitfinex","ETHUSD",1646837516295,0.028001,2737.8,2737.5,1.16988996]
["bitfinex","ETHUSD",1646837516496,3.5,2738.4,2737.5,1.16988996]
["bitfinex","ETHUSD",1646837516497,3.48742194,2738.5,2737.7,0.91359]
["bitfinex","ETHUSD",1646837516697,3.48742194,2738.5,2737.8,0.089298]
["bitfinex","ETHUSD",1646837516698,0.48742194,2738.5,2737.8,0.089298]
["bitfinex","ETHUSD",1646837517297,0.91354,2738.3,2737.5,1.25278337]
["bitfinex","ETHUSD",1646837517498,0.91354,2738.3,2738.0,1.82698]
["bitfinex","ETHUSD",1646837517699,0.48742194,2738.5,2738.0,1.77698]
["bitfinex","ETHUSD",1646837517898,0.48742194,2738.5,2738.1,0.07536931]
["bitfinex","ETHUSD",1646837518297,0.48742194,2738.5,2738.0,1.77698]
["bitfinex","ETHUSD",1646837518702,0.91349,2738.4,2738.0,1.77698]
["bitfinex","ETHUSD",1646837518900,3.98742194,2738.5,2737.8,1.82697]
["bitfinex","ETHUSD",1646837518901,1.82739,2738.2,2737.8,1.82697]
["bitfinex","ETHUSD",1646837519956,4.98742194,2738.5,2737.8,1.82697]
["bitfinex","ETHUSD",1646837519957,0.91369,2738.3,2737.8,1.82697]
["bitfinex","ETHUSD",1646837520356,0.91369,2738.3,2737.8,2.12697]
["bitfinex","ETHUSD",1646837520959,0.91369,2738.3,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837521366,3.67457414,2738.2,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837521561,1.08828414,2738.2,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837521761,0.17457414,2738.1,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837522459,2.00200414,2738.1,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837522660,1.82743,2738.1,2737.8,1.60149313]
["bitfinex","ETHUSD",1646837525515,1.82743,2738.1,2737.7,1.8273]
["bitfinex","ETHUSD",1646837525516,3.5,2738.0,2737.7,1.8273]
["bitfinex","ETHUSD",1646837525715,3.5,2738.0,2737.0,3.94291]
["bitfinex","ETHUSD",1646837525716,0.96066001,2737.8,2737.0,1.2018]
["bitfinex","ETHUSD",1646837525914,1.82806,2737.6,2737.0,1.2018]
["bitfinex","ETHUSD",1646837526120,1.82806,2737.6,2737.4,1.498e-05]
["bitfinex","ETHUSD",1646837526121,0.49150912,2737.5,2737.4,1.498e-05]
["bitfinex","ETHUSD",1646837526424,0.49150912,2737.5,2736.7,2.86133809]
["bitfinex","ETHUSD",1646837526425,6.04953922,2737.3,2736.1,8.35065951]
["bitfinex","ETHUSD",1646837526618,0.04460919,2737.1,2735.5,7.36135073]
["bitfinex","ETHUSD",1646837526858,3.04878139,2736.6,2735.2,3.0]
["bitfinex","ETHUSD",1646837527059,6.0,2735.9,2735.2,3.0]
["bitfinex","ETHUSD",1646837527259,1.40679509,2735.7,2734.7,2.3083844]
["bitfinex","ETHUSD",1646837527461,3.83465546,2735.6,2734.7,2.3083844]
["bitfinex","ETHUSD",1646837527656,1.04176223,2735.5,2734.7,0.0063844]
["bitfinex","ETHUSD",1646837527855,3.49395046,2735.4,2734.9,4.51043]
["bitfinex","ETHUSD",1646837528056,0.05421664,2735.3,2734.9,4.51043]
["bitfinex","ETHUSD",1646837528256,0.445,2735.2,2734.9,4.51043]
["bitfinex","ETHUSD",1646837528458,0.05286033,2735.1,2734.9,4.51043]
["bitfinex","ETHUSD",1646837528656,0.49786033,2735.1,2734.9,4.51043]
["bitfinex","ETHUSD",1646837528857,6.0,2734.9,2734.7,0.0063844]
["bitfinex","ETHUSD",1646837529060,1.40184888,2734.8,2734.7,0.0063844]
["bitfinex","ETHUSD",1646837529756,1.40184888,2734.8,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837530356,1.35991,2734.8,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837531001,1.0,2735.2,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837531200,1.82947,2735.0,2734.8,1.8294]
["bitfinex","ETHUSD",1646837531403,0.04206714,2734.9,2734.7,0.92488353]
["bitfinex","ETHUSD",1646837532004,1.3,2735.0,2734.7,0.92488353]
["bitfinex","ETHUSD",1646837532204,3.0,2735.2,2734.7,0.92488353]
["bitfinex","ETHUSD",1646837532205,0.91466,2734.9,2734.7,0.92488353]
["bitfinex","ETHUSD",1646837532406,0.91466,2734.9,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837532407,3.4547627,2734.8,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837532706,0.49431391,2734.8,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837532904,1.745,2734.8,2734.7,0.01019353]
["bitfinex","ETHUSD",1646837533305,0.445,2734.8,2734.7,0.00408257]
["bitfinex","ETHUSD",1646837533805,2.86568974,2735.2,2734.7,0.07710323]
["bitfinex","ETHUSD",1646837533806,0.91457,2735.2,2734.7,0.07710323]
["bitfinex","ETHUSD",1646837534257,0.91457,2735.2,2734.9,0.88869119]
["bitfinex","ETHUSD",1646837534444,0.91457,2735.2,2734.8,0.3]
["bitfinex","ETHUSD",1646837534744,0.91457,2735.2,2734.8,0.06938059]
["bitfinex","ETHUSD",1646837535746,0.91457,2735.2,2734.9,0.93470887]
["bitfinex","ETHUSD",1646837536145,0.91457,2735.2,2734.9,1.84926887]
["bitfinex","ETHUSD",1646837536347,0.91457,2735.2,2734.9,0.91456]
["bitfinex","ETHUSD",1646837536547,0.91457,2735.2,2734.7,0.00408257]
["bitfinex","ETHUSD",1646837536949,1.0,2735.1,2734.7,0.00408257]
["bitfinex","ETHUSD",1646837537150,0.91457,2735.2,2734.7,0.00408257]
["bitfinex","ETHUSD",1646837537151,1.82972,2735.0,2734.7,0.00408257]
["bitfinex","ETHUSD",1646837537352,1.82972,2735.0,2734.7,0.86891257]
["bitfinex","ETHUSD",1646837537549,1.82972,2735.0,2734.7,0.86510344]
["bitfinex","ETHUSD",1646837537993,2.12972,2735.0,2734.7,0.00027344]
["bitfinex","ETHUSD",1646837538191,1.82972,2735.0,2734.7,0.00027344]
["bitfinex","ETHUSD",1646837538794,1.82972,2735.0,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837539195,1.82972,2735.0,2734.7,1.84181536]
["bitfinex","ETHUSD",1646837539594,1.82972,2735.0,2734.7,1.79181536]
["bitfinex","ETHUSD",1646837540196,1.82972,2735.0,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837540995,0.21402001,2735.0,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837541399,0.445,2734.9,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837541595,1.781,2734.9,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837541852,2.781,2734.9,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837542058,0.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837542253,4.85985,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837542453,0.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837543654,0.96050008,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837544558,0.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837546704,0.96620028,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837547305,0.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837551045,4.71485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837551244,6.15985,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837551443,2.65985,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837552048,3.35985,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837552253,2.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837552649,1.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837553190,0.91485,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837553592,0.91461,2735.1,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837554194,0.91461,2735.1,2734.7,1.84169536]
["bitfinex","ETHUSD",1646837554596,0.91461,2735.1,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837555499,0.91461,2735.1,2734.8,0.00393535]
["bitfinex","ETHUSD",1646837556508,0.91461,2735.1,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837556758,0.91461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837557751,0.91461,2735.1,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837557950,0.91461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837558151,0.91461,2735.1,2734.8,0.07348184]
["bitfinex","ETHUSD",1646837558553,0.91461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837558753,4.41461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837558953,3.5,2735.0,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837559152,1.91461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837559351,0.91461,2735.1,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837559553,1.0,2734.9,2734.8,0.00241518]
["bitfinex","ETHUSD",1646837559957,1.0,2734.9,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837560153,0.91486,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837560499,0.91486,2734.8,2734.7,0.01638331]
["bitfinex","ETHUSD",1646837561305,0.91486,2734.8,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837561906,1.3646,2735.3,2734.7,0.01249536]
["bitfinex","ETHUSD",1646837561907,3.0,2735.4,2734.9,6.0]
["bitfinex","ETHUSD",1646837562107,4.31023766,2735.8,2734.9,6.0]
["bitfinex","ETHUSD",1646837562108,1.0,2735.8,2735.1,0.07506366]
["bitfinex","ETHUSD",1646837562305,0.13819997,2736.0,2735.1,0.07506366]
["bitfinex","ETHUSD",1646837562508,1.05251997,2736.0,2735.1,0.07506366]
["bitfinex","ETHUSD",1646837562705,0.29286779,2735.9,2735.1,0.07506366]
["bitfinex","ETHUSD",1646837562906,0.34422686,2735.9,2735.1,1.82869]
["bitfinex","ETHUSD",1646837563106,0.29286779,2735.8,2735.1,1.82869]
["bitfinex","ETHUSD",1646837563306,0.29286779,2735.8,2735.2,0.91435]
["bitfinex","ETHUSD",1646837563307,1.0,2735.4,2735.2,0.91435]
["bitfinex","ETHUSD",1646837563705,1.91458,2735.4,2735.1,1.82869]
["bitfinex","ETHUSD",1646837563908,1.91458,2735.4,2735.3,0.00368133]
["bitfinex","ETHUSD",1646837563909,1.0,2735.4,2735.3,0.00368133]
["bitfinex","ETHUSD",1646837564107,0.05135907,2735.9,2735.3,0.00368133]
["bitfinex","ETHUSD",1646837564360,0.29341368,2735.8,2735.3,0.91815133]
["bitfinex","ETHUSD",1646837564563,0.9145,2735.7,2735.4,0.07257218]
["bitfinex","ETHUSD",1646837565168,0.9145,2735.7,2735.4,0.07625343]
["bitfinex","ETHUSD",1646837565169,0.29404585,2735.6,2735.4,0.07625343]
["bitfinex","ETHUSD",1646837565761,0.29404585,2735.6,2735.4,0.00368125]
["bitfinex","ETHUSD",1646837566161,0.29404585,2735.6,2735.3,0.91453]
["bitfinex","ETHUSD",1646837566364,0.29404585,2735.6,2735.4,0.00368129]
["bitfinex","ETHUSD",1646837567263,0.29404585,2735.6,2735.1,1.82869]
["bitfinex","ETHUSD",1646837567563,0.29404585,2735.6,2735.4,0.00369248]
["bitfinex","ETHUSD",1646837568096,2.82927,2735.5,2735.4,0.00369248]
["bitfinex","ETHUSD",1646837568297,3.12331585,2735.5,2735.4,0.00369248]
["bitfinex","ETHUSD",1646837568497,3.12331585,2735.5,2735.1,1.82869]
["bitfinex","ETHUSD",1646837568696,0.29404585,2735.4,2735.1,1.82869]
["bitfinex","ETHUSD",1646837569998,0.29404585,2735.4,2735.1,1.83238267]
["bitfinex","ETHUSD",1646837570801,1.29404585,2735.4,2735.2,1.20992051]
["bitfinex","ETHUSD",1646837571002,0.29404585,2735.3,2735.2,1.20992051]
["bitfinex","ETHUSD",1646837571403,1.29404585,2735.3,2735.2,1.20992051]
["bitfinex","ETHUSD",1646837571604,1.29404585,2735.3,2735.1,1.83238469]
["bitfinex","ETHUSD",1646837571846,0.29404585,2735.2,2735.1,1.83238469]
["bitfinex","ETHUSD",1646837572047,0.29404585,2735.2,2735.1,1.21116667]
["bitfinex","ETHUSD",1646837572445,0.29404585,2735.2,2735.1,0.00369473]
["bitfinex","ETHUSD",1646837573248,0.29404585,2735.2,2734.9,1.21116667]
["bitfinex","ETHUSD",1646837573647,0.29404585,2735.2,2735.0,0.00369477]
["bitfinex","ETHUSD",1646837574450,0.29404585,2735.1,2735.0,0.00369477]
["bitfinex","ETHUSD",1646837574650,0.29404585,2735.1,2735.0,1.21116667]
["bitfinex","ETHUSD",1646837574849,0.29404585,2735.1,2735.0,1.21485858]
["bitfinex","ETHUSD",1646837575050,0.29404585,2735.1,2735.0,1.28777629]
["bitfinex","ETHUSD",1646837575593,1.91452,2735.7,2735.1,0.07396138]
["bitfinex","ETHUSD",1646837575594,0.67025329,2735.5,2735.1,0.07396138]
["bitfinex","ETHUSD",1646837575890,0.67025329,2735.5,2735.2,2.12564667]
["bitfinex","ETHUSD",1646837576192,0.29612133,2735.6,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837576193,0.29612133,2735.4,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837576992,0.67025329,2735.6,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837576993,0.96637462,2735.6,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837577195,0.29612133,2735.5,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837577393,0.29612133,2735.4,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837577796,0.96637462,2735.6,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837577994,0.29612133,2735.5,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837578201,0.29612133,2735.4,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837578593,0.96637462,2735.6,2735.3,1.21134949]
["bitfinex","ETHUSD",1646837578793,0.96637462,2735.6,2735.2,1.24267291]
["bitfinex","ETHUSD",1646837579241,0.96637462,2735.6,2735.3,1.21125001]
["bitfinex","ETHUSD",1646837579639,0.96637462,2735.6,2735.3,1.21494188]
["bitfinex","ETHUSD",1646837580644,0.96637462,2735.6,2735.3,1.21125001]
["bitfinex","ETHUSD",1646837580854,0.91452,2735.7,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837580855,1.58495329,2735.4,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837581045,1.88107462,2735.4,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837581246,2.88107462,2735.4,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837581448,1.89032154,2735.4,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837581649,2.21082133,2735.4,2735.3,0.00369183]
["bitfinex","ETHUSD",1646837581849,6.61180449,2735.4,2734.8,1.5457776]
["bitfinex","ETHUSD",1646837582049,0.91475,2735.1,2734.9,1.21193494]
["bitfinex","ETHUSD",1646837582349,0.29612133,2735.0,2734.9,1.21193494]
["bitfinex","ETHUSD",1646837582550,0.29612133,2735.0,2734.8,1.48572324]
["bitfinex","ETHUSD",1646837582551,3.79612133,2735.0,2734.8,1.48572324]
["bitfinex","ETHUSD",1646837582750,0.29612133,2734.9,2734.8,1.48572324]
["bitfinex","ETHUSD",1646837583008,0.29612133,2734.9,2734.8,1.47095346]
["bitfinex","ETHUSD",1646837583009,0.97566511,2734.9,2734.8,1.47095346]
["bitfinex","ETHUSD",1646837583202,6.0,2734.7,2734.4,0.0313652]
["bitfinex","ETHUSD",1646837583405,0.67964052,2734.5,2734.4,0.07112713]
["bitfinex","ETHUSD",1646837583601,4.92076185,2734.5,2734.4,0.07112713]
["bitfinex","ETHUSD",1646837583799,5.92076185,2734.5,2734.4,0.07112713]
["bitfinex","ETHUSD",1646837584000,3.42076185,2734.5,2734.4,0.07112713]
["bitfinex","ETHUSD",1646837584200,3.42076185,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837584201,5.92076185,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837584406,6.24112133,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837584807,4.33487972,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837585008,2.21124133,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837585207,2.21124133,2734.5,2734.4,1.23564349]
["bitfinex","ETHUSD",1646837585617,1.21124133,2734.5,2734.4,1.23564349]
["bitfinex","ETHUSD",1646837586015,1.21124133,2734.5,2734.4,0.05635592]
["bitfinex","ETHUSD",1646837586951,0.29612133,2734.5,2734.4,0.14585858]
["bitfinex","ETHUSD",1646837587150,0.29612133,2734.5,2734.4,1.32472212]
["bitfinex","ETHUSD",1646837587349,0.67863839,2734.9,2734.4,1.32472212]
["bitfinex","ETHUSD",1646837587549,0.29612133,2734.8,2734.6,0.08656666]
["bitfinex","ETHUSD",1646837587751,0.29612133,2734.7,2734.6,0.08656666]
["bitfinex","ETHUSD",1646837588150,0.67863839,2735.0,2734.6,1.26527028]
["bitfinex","ETHUSD",1646837588354,0.67863839,2735.0,2734.6,0.11155738]
["bitfinex","ETHUSD",1646837588554,0.97475972,2735.0,2734.6,0.13611338]
["bitfinex","ETHUSD",1646837588753,0.29612133,2734.9,2734.6,0.11155738]
["bitfinex","ETHUSD",1646837588953,0.29612133,2734.9,2734.6,0.13609538]
["bitfinex","ETHUSD",1646837589453,0.29612133,2734.9,2734.7,0.00393872]
["bitfinex","ETHUSD",1646837589654,1.59332839,2735.1,2734.7,0.00393872]
["bitfinex","ETHUSD",1646837589655,0.29612133,2734.8,2734.7,0.00393872]
["bitfinex","ETHUSD",1646837589957,1.21089133,2734.8,2734.7,0.00393872]
["bitfinex","ETHUSD",1646837590353,1.21089133,2734.8,2734.6,0.02499072]
["bitfinex","ETHUSD",1646837590604,1.21089133,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837590605,0.91477,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837590804,1.24353414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837591207,1.92026492,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837591402,1.91999997,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837592204,0.32876414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837592403,0.67646583,2734.9,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837593104,0.32876414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837593403,0.37051534,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837593602,1.37051534,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837593809,6.00205912,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837594010,7.35324648,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837594256,8.35324648,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837594458,9.35324648,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837594658,3.81551534,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837594860,2.49041878,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837595062,0.32876414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837595459,3.82876414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837596362,4.82876414,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837596558,4.88011612,2734.8,2734.7,0.02499072]
["bitfinex","ETHUSD",1646837596761,6.0,2734.7,2734.6,0.00380879]
["bitfinex","ETHUSD",1646837596959,10.27376414,2734.7,2734.6,0.00380879]
["bitfinex","ETHUSD",1646837597161,11.27376414,2734.7,2734.6,0.00380879]
["bitfinex","ETHUSD",1646837597362,6.0,2734.6,2734.5,0.91465]
["bitfinex","ETHUSD",1646837597563,10.27376414,2734.6,2734.5,0.91465]
["bitfinex","ETHUSD",1646837597762,11.27376414,2734.6,2734.5,0.91833734]
["bitfinex","ETHUSD",1646837598396,11.94655299,2734.6,2734.5,0.91833734]
["bitfinex","ETHUSD",1646837598596,9.44655299,2734.6,2734.5,0.91833734]
["bitfinex","ETHUSD",1646837598796,8.44655299,2734.6,2734.5,0.91465]
["bitfinex","ETHUSD",1646837599002,2.44655299,2734.6,2734.5,0.91465]
["bitfinex","ETHUSD",1646837599199,0.32876414,2734.6,2734.5,0.91465]
["bitfinex","ETHUSD",1646837599499,0.32876414,2734.8,2734.5,1.21465]
["bitfinex","ETHUSD",1646837599697,0.91471,2734.9,2734.5,0.91465]
["bitfinex","ETHUSD",1646837599903,1.58493872,2735.1,2734.7,0.07809009]
["bitfinex","ETHUSD",1646837600099,0.91464,2735.1,2734.7,1.90737009]
["bitfinex","ETHUSD",1646837600904,0.91464,2735.1,2734.7,1.82928]
["bitfinex","ETHUSD",1646837601948,0.91464,2735.1,2734.7,0.30206106]
["bitfinex","ETHUSD",1646837603254,3.5,2735.0,2734.7,0.21335727]
["bitfinex","ETHUSD",1646837603453,1.82965,2734.9,2734.7,0.21335727]
["bitfinex","ETHUSD",1646837603853,1.82965,2734.9,2734.5,0.3]
["bitfinex","ETHUSD",1646837604254,1.82965,2734.9,2734.4,1.2462952]
["bitfinex","ETHUSD",1646837605056,1.82965,2734.9,2734.5,0.00393996]
["bitfinex","ETHUSD",1646837605256,1.0,2734.7,2734.5,0.00393996]
["bitfinex","ETHUSD",1646837605511,2.57465,2734.9,2734.5,0.00393996]
["bitfinex","ETHUSD",1646837605512,4.86002,2734.6,2734.5,3.996e-05]
["bitfinex","ETHUSD",1646837605700,4.86002,2734.6,2734.4,0.0313652]
["bitfinex","ETHUSD",1646837605701,6.0,2734.5,2734.4,0.0313652]
["bitfinex","ETHUSD",1646837605910,6.0,2734.5,2734.1,6.608e-05]
["bitfinex","ETHUSD",1646837605911,6.98965219,2734.4,2734.1,6.608e-05]
["bitfinex","ETHUSD",1646837606103,6.98965219,2734.4,2733.8,0.01233172]
["bitfinex","ETHUSD",1646837606104,0.0008,2734.0,2733.8,0.02466344]
["bitfinex","ETHUSD",1646837606303,6.0,2733.8,2733.7,0.04341968]
["bitfinex","ETHUSD",1646837606507,12.8,2733.8,2733.7,0.00870544]
["bitfinex","ETHUSD",1646837606710,6.0,2733.7,2733.4,0.06128652]
["bitfinex","ETHUSD",1646837606906,0.9154,2733.5,2733.4,0.07865804]
["bitfinex","ETHUSD",1646837607110,6.0,2733.4,2733.3,0.01627756]
["bitfinex","ETHUSD",1646837607310,6.0,2733.3,2733.2,0.03255512]
["bitfinex","ETHUSD",1646837607508,9.945,2733.3,2733.2,0.03255512]
["bitfinex","ETHUSD",1646837607708,8.745,2733.3,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837607908,6.0,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837608111,7.36047,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837608310,2.36047,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837608507,3.36047,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837608710,2.36047,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837608911,1.91547,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837609115,1.0,2733.2,2733.1,0.05911548]
["bitfinex","ETHUSD",1646837609745,0.91515,2733.4,2733.1,0.05911548]
["bitfinex","ETHUSD",1646837610046,3.04705,2734.0,2733.2,0.91507]
["bitfinex","ETHUSD",1646837610248,0.91507,2733.7,2733.4,0.08759466]
["bitfinex","ETHUSD",1646837610448,0.91507,2733.7,2733.2,0.37805156]
["bitfinex","ETHUSD",1646837610651,0.91507,2733.7,2733.1,0.13745393]
["bitfinex","ETHUSD",1646837610850,0.91507,2733.7,2733.1,0.05911548]
["bitfinex","ETHUSD",1646837611051,0.91507,2733.7,2733.4,0.00394082]
["bitfinex","ETHUSD",1646837611854,3.5,2733.6,2733.1,0.05911548]
["bitfinex","ETHUSD",1646837612052,1.83079,2733.5,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837612651,2.13079,2733.5,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837613109,1.0,2733.3,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837613309,1.3,2733.3,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837613710,1.91536,2733.4,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837613909,0.91536,2733.4,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837614614,0.91536,2733.4,2733.1,0.95371978]
["bitfinex","ETHUSD",1646837615014,3.5,2733.3,2733.1,0.03850978]
["bitfinex","ETHUSD",1646837615220,4.5,2733.3,2733.1,0.03850978]
["bitfinex","ETHUSD",1646837615416,4.5,2733.2,2733.1,0.03850978]
["bitfinex","ETHUSD",1646837615616,5.245,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837615815,6.245,2733.2,2733.1,0.03850983]
["bitfinex","ETHUSD",1646837616215,9.245,2733.2,2733.1,0.03850983]
["bitfinex","ETHUSD",1646837616415,5.745,2733.2,2733.1,0.03850983]
["bitfinex","ETHUSD",1646837616615,2.745,2733.2,2733.1,0.03850983]
["bitfinex","ETHUSD",1646837616854,1.745,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837617354,0.445,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837617557,5.245,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837617854,6.245,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837618056,3.745,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837618258,2.445,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837618460,1.445,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837618658,0.445,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837618961,0.91536,2733.4,2733.1,0.05913148]
["bitfinex","ETHUSD",1646837619360,0.91536,2733.4,2733.1,0.05913648]
["bitfinex","ETHUSD",1646837619563,0.91536,2733.4,2733.3,0.024828]
["bitfinex","ETHUSD",1646837619766,1.91507,2733.7,2733.3,3.524828]
["bitfinex","ETHUSD",1646837619960,1.91507,2733.7,2733.4,0.09004545]
["bitfinex","ETHUSD",1646837620599,1.91507,2733.7,2733.6,0.10190314]
["bitfinex","ETHUSD",1646837620600,1.0,2733.7,2733.6,0.10190314]
["bitfinex","ETHUSD",1646837621198,1.0,2733.7,2733.4,0.0037975]
["bitfinex","ETHUSD",1646837621400,1.83044,2733.7,2733.4,0.0037975]
["bitfinex","ETHUSD",1646837621598,1.83044,2733.7,2733.3,0.024828]
["bitfinex","ETHUSD",1646837621802,0.3008,2734.0,2733.5,0.00379737]
["bitfinex","ETHUSD",1646837622004,0.28948551,2733.9,2733.5,0.00379737]
["bitfinex","ETHUSD",1646837622205,0.3008,2734.0,2733.6,0.024597]
["bitfinex","ETHUSD",1646837622604,0.3008,2734.0,2733.6,0.10566039]
["bitfinex","ETHUSD",1646837623003,0.91499,2733.9,2733.7,0.00368334]
["bitfinex","ETHUSD",1646837623203,0.91499,2733.9,2733.7,0.00225049]
["bitfinex","ETHUSD",1646837623403,0.91499,2733.9,2733.8,0.08489939]
["bitfinex","ETHUSD",1646837623604,1.20509597,2733.9,2733.7,0.00225049]
["bitfinex","ETHUSD",1646837623803,3.5,2733.8,2733.6,0.09612049]
["bitfinex","ETHUSD",1646837624005,5.33028,2733.8,2733.5,1.82996]
["bitfinex","ETHUSD",1646837624649,2.83028,2733.8,2733.5,1.82996]
["bitfinex","ETHUSD",1646837625250,0.91499,2733.9,2733.5,1.82996]
["bitfinex","ETHUSD",1646837625450,0.29033514,2733.8,2733.6,0.07117104]
["bitfinex","ETHUSD",1646837625649,0.29033514,2733.8,2733.7,0.06976448]
["bitfinex","ETHUSD",1646837626252,0.91499,2733.9,2733.7,0.06976448]
["bitfinex","ETHUSD",1646837626650,0.29028011,2733.8,2733.7,0.06976448]
["bitfinex","ETHUSD",1646837628102,0.29028011,2733.8,2733.6,0.00392694]
["bitfinex","ETHUSD",1646837628702,0.29028011,2733.8,2733.4,0.06960409]
["bitfinex","ETHUSD",1646837628703,0.00216228,2733.6,2733.4,0.06960409]
["bitfinex","ETHUSD",1646837628905,0.91515,2733.5,2733.4,0.06960409]
["bitfinex","ETHUSD",1646837629102,0.91515,2733.5,2733.2,2.14584999]
["bitfinex","ETHUSD",1646837629302,0.91515,2733.5,2733.3,1.27992191]
["bitfinex","ETHUSD",1646837629502,0.91515,2733.5,2733.3,0.06898061]
["bitfinex","ETHUSD",1646837629702,0.91515,2733.5,2733.4,1.21090695]
["bitfinex","ETHUSD",1646837630503,0.91515,2733.5,2733.3,0.06898061]
["bitfinex","ETHUSD",1646837631005,0.91515,2733.5,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837631604,0.91515,2733.5,2733.3,0.00231518]
["bitfinex","ETHUSD",1646837632260,0.91515,2733.5,2733.3,3.50231518]
["bitfinex","ETHUSD",1646837632457,0.91515,2733.5,2733.2,1.21111303]
["bitfinex","ETHUSD",1646837632458,0.00216228,2733.6,2733.4,1.28794751]
["bitfinex","ETHUSD",1646837632658,0.00216228,2733.6,2733.5,1.21124426]
["bitfinex","ETHUSD",1646837632860,0.00216228,2733.6,2733.5,1.57584426]
["bitfinex","ETHUSD",1646837633069,0.00216228,2733.6,2733.5,1.21124426]
["bitfinex","ETHUSD",1646837633256,0.00216228,2733.6,2733.5,2.34537735]
["bitfinex","ETHUSD",1646837633858,0.0008,2734.0,2733.6,6.0]
["bitfinex","ETHUSD",1646837633859,0.29147174,2734.0,2733.6,6.0]
["bitfinex","ETHUSD",1646837634057,0.29147174,2734.0,2733.7,1.21124426]
["bitfinex","ETHUSD",1646837634058,0.0008,2734.0,2733.7,1.21124426]
["bitfinex","ETHUSD",1646837634255,0.0008,2734.0,2733.8,0.08054632]
["bitfinex","ETHUSD",1646837634458,0.0008,2734.0,2733.6,0.3]
["bitfinex","ETHUSD",1646837634658,0.0008,2734.0,2733.6,0.38257878]
["bitfinex","ETHUSD",1646837634856,0.0008,2734.0,2733.6,0.08257878]
["bitfinex","ETHUSD",1646837635057,0.29147112,2734.0,2733.6,0.08257878]
["bitfinex","ETHUSD",1646837635707,0.29147112,2734.0,2733.8,0.08350514]
["bitfinex","ETHUSD",1646837636106,0.0008,2734.0,2733.8,0.08350514]
["bitfinex","ETHUSD",1646837636308,0.0008,2734.0,2733.6,0.08048252]
["bitfinex","ETHUSD",1646837636507,0.0008,2734.0,2733.8,0.07022219]
["bitfinex","ETHUSD",1646837636812,0.0008,2734.0,2733.6,0.38437389]
["bitfinex","ETHUSD",1646837637011,0.0008,2734.0,2733.7,1.2122651]
["bitfinex","ETHUSD",1646837637212,0.0008,2734.0,2733.8,0.08681975]
["bitfinex","ETHUSD",1646837637413,0.0008,2734.0,2733.2,0.91512]
["bitfinex","ETHUSD",1646837637415,0.33822036,2734.0,2733.2,0.91512]
["bitfinex","ETHUSD",1646837637612,0.2908079,2733.9,2733.3,1.29704089]
["bitfinex","ETHUSD",1646837637913,0.2908079,2733.9,2733.4,1.21258719]
["bitfinex","ETHUSD",1646837638714,0.2908079,2733.9,2733.5,0.00393221]
["bitfinex","ETHUSD",1646837638912,1.0,2733.7,2733.5,0.00393221]
["bitfinex","ETHUSD",1646837639113,0.04741246,2734.0,2733.5,0.00393221]
["bitfinex","ETHUSD",1646837639350,0.91515,2733.8,2733.5,0.91898221]
["bitfinex","ETHUSD",1646837639550,0.29109462,2733.7,2733.6,1.21258719]
["bitfinex","ETHUSD",1646837639950,1.91515,2733.8,2733.6,1.21258719]
["bitfinex","ETHUSD",1646837640151,0.91515,2733.8,2733.6,1.21258719]
["bitfinex","ETHUSD",1646837640351,0.91515,2733.8,2733.6,1.28568115]
["bitfinex","ETHUSD",1646837640554,0.91515,2733.8,2733.7,1.21258719]
["bitfinex","ETHUSD",1646837640755,0.91515,2733.8,2733.6,0.3]
["bitfinex","ETHUSD",1646837640756,1.20638434,2733.8,2733.6,0.3]
["bitfinex","ETHUSD",1646837640951,0.29123434,2733.7,2733.6,0.3]
["bitfinex","ETHUSD",1646837641353,0.29123434,2733.7,2733.6,1.21291303]
["bitfinex","ETHUSD",1646837641572,0.29123434,2733.7,2733.5,0.30393224]
["bitfinex","ETHUSD",1646837641957,0.29123434,2733.7,2733.6,1.21276634]
["bitfinex","ETHUSD",1646837642456,0.29123434,2733.7,2733.5,0.00393221]
["bitfinex","ETHUSD",1646837643306,0.29123434,2733.7,2733.3,2.13005]
["bitfinex","ETHUSD",1646837643501,0.29123434,2733.7,2733.5,0.00380242]
["bitfinex","ETHUSD",1646837644304,0.0008,2734.0,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837644504,0.29188837,2734.0,2733.7,1.38419265]
["bitfinex","ETHUSD",1646837645103,0.29188837,2734.0,2733.7,1.68419265]
["bitfinex","ETHUSD",1646837645504,0.29188837,2734.0,2733.9,1.01387125]
["bitfinex","ETHUSD",1646837645706,0.29188837,2734.0,2733.9,1.0997503]
["bitfinex","ETHUSD",1646837645707,0.0008,2734.0,2733.9,1.0997503]
["bitfinex","ETHUSD",1646837646304,0.0008,2734.0,2733.9,2.31329091]
["bitfinex","ETHUSD",1646837646505,0.0008,2734.0,2733.9,1.29941966]
["bitfinex","ETHUSD",1646837647454,0.0008,2734.0,2733.9,1.96401966]
["bitfinex","ETHUSD",1646837647654,0.0008,2734.0,2733.9,1.87814061]
["bitfinex","ETHUSD",1646837647854,0.0008,2734.0,2733.9,1.51354061]
["bitfinex","ETHUSD",1646837648458,0.0008,2734.0,2733.9,2.68301542]
["bitfinex","ETHUSD",1646837648856,0.0008,2734.0,2733.9,3.68301542]
["bitfinex","ETHUSD",1646837650261,0.0008,2734.0,2733.9,4.04761542]
["bitfinex","ETHUSD",1646837650504,0.0008,2734.0,2733.9,3.68301542]
["bitfinex","ETHUSD",1646837651108,0.0008,2734.0,2733.9,2.38301542]
["bitfinex","ETHUSD",1646837651304,0.0008,2734.0,2733.9,1.21354061]
["bitfinex","ETHUSD",1646837651906,0.29188571,2734.0,2733.9,1.21354061]
["bitfinex","ETHUSD",1646837652304,0.29195356,2734.0,2733.9,1.21354061]
["bitfinex","ETHUSD",1646837652504,0.29195356,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837652505,0.0008,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837655048,0.0008,2734.0,2733.9,1.87610717]
["bitfinex","ETHUSD",1646837655646,0.0008,2734.0,2733.9,2.65432632]
["bitfinex","ETHUSD",1646837655846,0.0008,2734.0,2733.9,3.65432632]
["bitfinex","ETHUSD",1646837656447,0.0008,2734.0,2733.9,2.35432632]
["bitfinex","ETHUSD",1646837656648,0.0008,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837657651,0.0008,2734.0,2733.9,1.28410715]
["bitfinex","ETHUSD",1646837657854,0.0008,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837662757,0.0008,2734.0,2733.9,1.28411072]
["bitfinex","ETHUSD",1646837662954,0.0008,2734.0,2733.9,1.58411072]
["bitfinex","ETHUSD",1646837663153,0.0008,2734.0,2733.9,2.64389687]
["bitfinex","ETHUSD",1646837663353,0.0008,2734.0,2733.9,3.64389687]
["bitfinex","ETHUSD",1646837663758,0.0008,2734.0,2733.9,2.34389687]
["bitfinex","ETHUSD",1646837663957,0.0008,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837664156,0.0008,2734.0,2733.9,1.51150717]
["bitfinex","ETHUSD",1646837664554,0.0008,2734.0,2733.9,1.96292663]
["bitfinex","ETHUSD",1646837664756,0.0008,2734.0,2733.9,1.58476043]
["bitfinex","ETHUSD",1646837665355,0.0008,2734.0,2733.9,1.28476043]
["bitfinex","ETHUSD",1646837666634,0.0008,2734.0,2733.9,1.21150717]
["bitfinex","ETHUSD",1646837666835,0.0008,2734.0,2733.7,3.21381265]
["bitfinex","ETHUSD",1646837667436,0.0008,2734.0,2733.7,3.51381265]
["bitfinex","ETHUSD",1646837667637,0.0008,2734.0,2733.7,3.21381265]
["bitfinex","ETHUSD",1646837667836,0.0008,2734.0,2733.7,3.51381265]
["bitfinex","ETHUSD",1646837668239,0.0008,2734.0,2733.8,0.91478]
["bitfinex","ETHUSD",1646837668440,0.0008,2734.0,2733.9,1.16647441]
["bitfinex","ETHUSD",1646837668841,0.00393657,2734.2,2733.9,1.46647441]
["bitfinex","ETHUSD",1646837669040,0.00393657,2734.2,2734.1,1.82929]
["bitfinex","ETHUSD",1646837669647,0.024501,2734.4,2734.1,4.64875019]
["bitfinex","ETHUSD",1646837669848,0.024501,2734.6,2734.2,0.0818129]
["bitfinex","ETHUSD",1646837670050,0.00393657,2734.3,2734.2,0.0818129]
["bitfinex","ETHUSD",1646837670650,0.024501,2734.6,2734.2,0.0818129]
["bitfinex","ETHUSD",1646837671255,0.00380363,2734.4,2734.2,0.0818129]
["bitfinex","ETHUSD",1646837671860,0.00380363,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837672061,0.91475,2734.5,2734.3,0.91466]
["bitfinex","ETHUSD",1646837672757,0.2917911,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837672999,0.2917911,2734.4,2734.3,2.12868538]
["bitfinex","ETHUSD",1646837673401,0.2917911,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837674402,0.33922024,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837675005,0.2917911,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837675204,0.33616456,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837676306,0.36072656,2734.4,2734.3,0.91466]
["bitfinex","ETHUSD",1646837677462,0.36072656,2734.4,2734.3,2.12991042]
["bitfinex","ETHUSD",1646837677665,0.2917911,2734.4,2734.3,2.12991042]
["bitfinex","ETHUSD",1646837678162,0.2917911,2734.4,2734.3,3.95938042]
["bitfinex","ETHUSD",1646837678363,0.29547158,2734.5,2734.3,5.19274592]
["bitfinex","ETHUSD",1646837678565,0.29547158,2734.5,2734.3,5.49274592]
["bitfinex","ETHUSD",1646837678764,0.29547158,2734.5,2734.4,0.08316485]
["bitfinex","ETHUSD",1646837678765,0.00368048,2734.5,2734.4,0.08316485]
["bitfinex","ETHUSD",1646837678964,0.29217751,2734.7,2734.5,2.5]
["bitfinex","ETHUSD",1646837679164,0.66925048,2735.0,2734.7,0.91448]
["bitfinex","ETHUSD",1646837679568,0.96135846,2735.0,2734.7,0.91448]
["bitfinex","ETHUSD",1646837679765,0.89204682,2735.2,2734.8,0.029168]
["bitfinex","ETHUSD",1646837679967,0.89204682,2735.2,2734.7,0.91448]
["bitfinex","ETHUSD",1646837680600,0.91451,2735.3,2734.7,0.91448]
["bitfinex","ETHUSD",1646837681407,1.82937,2735.1,2734.6,0.3]
["bitfinex","ETHUSD",1646837681603,0.04234127,2735.0,2734.5,2.12896]
["bitfinex","ETHUSD",1646837682310,3.54234127,2735.0,2734.5,0.3]
["bitfinex","ETHUSD",1646837682506,0.91487,2734.8,2734.2,1.857701]
["bitfinex","ETHUSD",1646837682707,0.91487,2734.8,2734.2,0.358401]
["bitfinex","ETHUSD",1646837682708,0.04815035,2734.7,2734.2,0.358401]
["bitfinex","ETHUSD",1646837683104,0.0435633,2734.9,2734.2,0.358401]
["bitfinex","ETHUSD",1646837683305,0.04726099,2734.9,2734.2,0.358401]
["bitfinex","ETHUSD",1646837683505,1.82975,2734.6,2734.2,0.358401]
["bitfinex","ETHUSD",1646837683708,1.82975,2734.6,2734.2,0.3374]
["bitfinex","ETHUSD",1646837684007,0.04403471,2734.5,2734.2,0.3374]
["bitfinex","ETHUSD",1646837684469,0.04403471,2734.5,2734.1,0.74548367]
["bitfinex","ETHUSD",1646837685066,0.04403471,2734.5,2733.9,0.00369747]
["bitfinex","ETHUSD",1646837685067,0.91485,2734.4,2733.9,0.00369747]
["bitfinex","ETHUSD",1646837685266,0.04995572,2734.3,2733.7,5.26682265]
["bitfinex","ETHUSD",1646837685466,1.82999,2734.2,2733.7,5.26682265]
["bitfinex","ETHUSD",1646837685664,0.05023442,2734.1,2733.9,0.00369741]
["bitfinex","ETHUSD",1646837686468,0.05023442,2734.1,2733.8,1.82966]
["bitfinex","ETHUSD",1646837686668,1.0,2734.2,2733.9,1.82975]
["bitfinex","ETHUSD",1646837686872,0.91484,2734.3,2733.9,1.83344736]
["bitfinex","ETHUSD",1646837687272,1.00369631,2734.6,2733.9,2.13344736]
["bitfinex","ETHUSD",1646837687476,1.00369631,2734.6,2734.1,1.09442919]
["bitfinex","ETHUSD",1646837687671,1.0,2734.6,2734.2,0.91463]
["bitfinex","ETHUSD",1646837687872,0.04474888,2734.7,2734.2,0.91463]
["bitfinex","ETHUSD",1646837687873,1.82942,2735.0,2734.2,7.21463]
["bitfinex","ETHUSD",1646837688134,12.9115,2735.3,2734.2,7.21463]
["bitfinex","ETHUSD",1646837688135,0.00369647,2734.6,2734.3,0.07383699]
["bitfinex","ETHUSD",1646837688308,4.41447,2735.4,2734.4,7.8289]
["bitfinex","ETHUSD",1646837688511,0.91447,2735.4,2734.7,0.91446]
["bitfinex","ETHUSD",1646837688708,0.91447,2735.4,2734.8,0.07338409]
["bitfinex","ETHUSD",1646837688709,0.89929664,2735.3,2734.8,0.07338409]
["bitfinex","ETHUSD",1646837688911,0.89929664,2735.3,2734.8,2.81679409]
["bitfinex","ETHUSD",1646837689111,0.89929664,2735.2,2734.8,2.74341]
["bitfinex","ETHUSD",1646837689508,0.89929664,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1646837689910,0.89929664,2735.1,2734.2,1.61421882]
["bitfinex","ETHUSD",1646837690113,0.6749111,2734.8,2734.2,1.31280984]
["bitfinex","ETHUSD",1646837690310,4.1749111,2734.7,2734.1,1.82954]
["bitfinex","ETHUSD",1646837690508,0.91487,2734.6,2734.1,1.82954]
["bitfinex","ETHUSD",1646837691010,0.91487,2734.6,2734.3,1.8295]
["bitfinex","ETHUSD",1646837691211,0.91487,2734.6,2734.3,1.823438]
["bitfinex","ETHUSD",1646837691411,0.91487,2734.6,2734.3,3.652978]
["bitfinex","ETHUSD",1646837691610,1.5897811,2734.6,2734.3,3.652978]
["bitfinex","ETHUSD",1646837692253,0.91487,2734.6,2734.3,3.952978]
["bitfinex","ETHUSD",1646837692852,1.5897811,2734.6,2734.3,3.952978]
["bitfinex","ETHUSD",1646837693454,0.91487,2734.6,2734.3,3.952978]
["bitfinex","ETHUSD",1646837693854,1.0,2734.5,2734.3,3.952978]
["bitfinex","ETHUSD",1646837694257,0.91487,2734.6,2734.3,3.952978]
["bitfinex","ETHUSD",1646837694456,0.91487,2734.6,2734.4,0.91476]
["bitfinex","ETHUSD",1646837694657,0.91487,2734.6,2734.4,1.21476]
["bitfinex","ETHUSD",1646837695717,1.5897811,2734.6,2734.4,1.21476]
["bitfinex","ETHUSD",1646837695922,0.91487,2734.6,2734.4,1.21476]
["bitfinex","ETHUSD",1646837696122,1.01753255,2734.5,2734.4,0.3]
["bitfinex","ETHUSD",1646837696323,1.01753255,2734.5,2734.0,1.83346958]
["bitfinex","ETHUSD",1646837696324,4.1749111,2734.5,2734.0,1.83346958]
["bitfinex","ETHUSD",1646837696529,0.91487,2734.6,2734.0,1.83346958]
["bitfinex","ETHUSD",1646837696530,0.6749111,2734.4,2734.0,1.83346958]
["bitfinex","ETHUSD",1646837696722,0.91496,2734.3,2734.0,1.83346958]
["bitfinex","ETHUSD",1646837697123,0.91496,2734.3,2734.1,0.91484]
["bitfinex","ETHUSD",1646837697324,0.6749111,2734.5,2734.1,0.91484]
["bitfinex","ETHUSD",1646837697524,0.6749111,2734.6,2734.1,0.91484]
["bitfinex","ETHUSD",1646837698424,3.00386836,2734.7,2734.1,0.91484]
["bitfinex","ETHUSD",1646837698425,3.67877946,2734.7,2734.1,2.7441689]
["bitfinex","ETHUSD",1646837698624,3.0,2734.7,2734.1,3.0441689]
["bitfinex","ETHUSD",1646837698825,3.00386847,2734.7,2734.1,3.0441689]
["bitfinex","ETHUSD",1646837699124,3.67877957,2734.7,2734.1,3.0441689]
["bitfinex","ETHUSD",1646837699364,3.00386847,2734.7,2734.1,3.0441689]
["bitfinex","ETHUSD",1646837699763,0.28378375,2734.6,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837701468,0.95869485,2734.6,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837702470,0.95869485,2734.5,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837702667,1.19867375,2734.4,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837702869,0.28378375,2734.3,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837703320,3.86127591,2734.3,2734.2,1.22494234]
["bitfinex","ETHUSD",1646837703517,3.86127591,2734.3,2734.1,0.3]
["bitfinex","ETHUSD",1646837703518,1.48118701,2734.3,2734.1,0.3]
["bitfinex","ETHUSD",1646837703716,1.33721116,2734.2,2734.0,0.00217618]
["bitfinex","ETHUSD",1646837703917,0.474168,2734.3,2734.0,2.1422516]
["bitfinex","ETHUSD",1646837703918,0.28378375,2734.1,2734.0,2.1422516]
["bitfinex","ETHUSD",1646837704315,3.021001,2734.4,2734.0,2.1422516]
["bitfinex","ETHUSD",1646837704316,0.28378375,2734.3,2734.0,2.1422516]
["bitfinex","ETHUSD",1646837704517,0.28378375,2734.2,2734.1,1.22514532]
["bitfinex","ETHUSD",1646837704717,0.28378375,2734.2,2734.0,0.91492]
["bitfinex","ETHUSD",1646837704919,0.28378375,2734.1,2734.0,0.91492]
["bitfinex","ETHUSD",1646837705118,0.28378375,2734.3,2734.0,0.91492]
["bitfinex","ETHUSD",1646837705319,0.28378375,2734.3,2734.1,1.22516181]
["bitfinex","ETHUSD",1646837705516,0.28378375,2734.3,2733.9,1.13114266]
["bitfinex","ETHUSD",1646837705720,0.95869485,2734.3,2734.0,1.25540137]
["bitfinex","ETHUSD",1646837705919,0.28378375,2734.2,2734.0,1.25540137]
["bitfinex","ETHUSD",1646837706118,0.28378375,2734.1,2734.0,2.17403037]
["bitfinex","ETHUSD",1646837706318,1.19878375,2734.1,2734.0,1.25911037]
["bitfinex","ETHUSD",1646837706961,1.19878375,2734.1,2734.0,1.25540137]
["bitfinex","ETHUSD",1646837707163,1.19878375,2734.1,2733.9,0.3]
["bitfinex","ETHUSD",1646837707164,4.69878375,2734.1,2733.9,0.00375985]
["bitfinex","ETHUSD",1646837707362,0.72469584,2734.0,2733.9,0.00375985]
["bitfinex","ETHUSD",1646837707563,0.49547906,2734.0,2733.9,0.00375985]
["bitfinex","ETHUSD",1646837707762,0.05170106,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837707963,0.99619906,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837708365,1.44119906,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837709365,2.44119906,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837709564,5.44119906,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837709765,5.41203106,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837710165,4.08626749,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837710367,4.38626749,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837711107,7.33456643,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837711304,6.36033,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837712808,5.36033,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837713214,3.0,2733.8,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837713414,0.91498,2734.1,2733.7,0.46928265]
["bitfinex","ETHUSD",1646837713810,0.69918188,2734.5,2733.7,0.54616856]
["bitfinex","ETHUSD",1646837714014,0.69918188,2734.5,2733.8,0.08908495]
["bitfinex","ETHUSD",1646837714257,0.69523743,2734.5,2733.8,0.08908495]
["bitfinex","ETHUSD",1646837714456,0.69523743,2734.5,2733.8,2.74837555]
["bitfinex","ETHUSD",1646837714457,1.58910643,2734.4,2733.8,2.74837555]
["bitfinex","ETHUSD",1646837714656,0.029168,2734.2,2733.8,2.74837555]
["bitfinex","ETHUSD",1646837715055,3.70340443,2734.2,2733.8,2.74837555]
["bitfinex","ETHUSD",1646837715455,3.69784443,2734.2,2733.8,2.74443]
["bitfinex","ETHUSD",1646837715654,3.69784443,2734.2,2733.8,2.7482452]
["bitfinex","ETHUSD",1646837715860,0.67423643,2734.1,2733.8,2.7482452]
["bitfinex","ETHUSD",1646837716058,1.0,2734.0,2733.8,0.0038152]
["bitfinex","ETHUSD",1646837716456,1.0,2734.0,2733.7,1.38411265]
["bitfinex","ETHUSD",1646837716860,1.0,2734.0,2733.8,0.0022875]
["bitfinex","ETHUSD",1646837717561,0.69523743,2734.3,2733.8,0.07418966]
["bitfinex","ETHUSD",1646837717761,0.91487,2734.4,2734.0,0.07432805]
["bitfinex","ETHUSD",1646837717762,1.58910643,2734.4,2734.0,0.07432805]
["bitfinex","ETHUSD",1646837718018,0.67423643,2734.4,2734.0,0.07432805]
["bitfinex","ETHUSD",1646837718207,0.69523743,2734.5,2734.0,0.07432805]
["bitfinex","ETHUSD",1646837718612,1.61007743,2734.5,2734.0,0.07432805]
["bitfinex","ETHUSD",1646837719008,1.61007743,2734.5,2734.1,0.91481]
["bitfinex","ETHUSD",1646837719208,1.61388089,2734.5,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837719408,0.69904089,2734.5,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837720208,0.69523743,2734.5,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837720410,0.67423643,2734.4,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837720609,0.00380348,2734.5,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837720610,0.67803991,2734.5,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837721012,0.91483,2734.4,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837721216,1.61032343,2734.4,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837721614,0.70340443,2734.3,2734.2,0.08250332]
["bitfinex","ETHUSD",1646837721861,0.70340443,2734.3,2733.9,0.37436574]
["bitfinex","ETHUSD",1646837722062,2.53336443,2734.3,2733.9,0.07436574]
["bitfinex","ETHUSD",1646837722261,3.53336443,2734.3,2733.9,0.07436574]
["bitfinex","ETHUSD",1646837722464,0.029168,2734.1,2733.9,0.98928574]
["bitfinex","ETHUSD",1646837722667,0.91483,2734.4,2734.0,0.07816989]
["bitfinex","ETHUSD",1646837722668,0.67423643,2734.4,2734.0,0.07816989]
["bitfinex","ETHUSD",1646837722863,1.81405664,2734.7,2734.0,0.07816989]
["bitfinex","ETHUSD",1646837722864,0.6989453,2734.5,2734.0,0.07816989]
["bitfinex","ETHUSD",1646837723061,0.6989453,2734.5,2734.1,1.8293]
["bitfinex","ETHUSD",1646837723261,0.6989453,2734.5,2734.2,0.08759504]
["bitfinex","ETHUSD",1646837723461,0.02470887,2734.5,2734.2,0.08759504]
["bitfinex","ETHUSD",1646837723663,0.02470887,2734.5,2734.3,0.07715]
["bitfinex","ETHUSD",1646837723865,0.69523743,2734.5,2734.3,0.07715]
["bitfinex","ETHUSD",1646837724461,0.021001,2734.5,2734.3,0.07715]
["bitfinex","ETHUSD",1646837725162,0.021001,2734.5,2734.3,0.99179]
["bitfinex","ETHUSD",1646837725615,0.021001,2734.5,2734.2,1.50558191]
["bitfinex","ETHUSD",1646837726214,0.021001,2734.5,2734.3,0.91464]
["bitfinex","ETHUSD",1646837726419,0.67423643,2734.4,2734.3,1.21464]
["bitfinex","ETHUSD",1646837726617,0.6990512,2734.5,2734.3,1.21464]
["bitfinex","ETHUSD",1646837726819,0.00381377,2734.5,2734.3,1.21464]
["bitfinex","ETHUSD",1646837727220,0.24667208,2734.5,2734.3,1.21464]
["bitfinex","ETHUSD",1646837727422,0.69523743,2734.7,2734.4,1.82923]
["bitfinex","ETHUSD",1646837727423,0.24285831,2734.6,2734.4,1.82923]
["bitfinex","ETHUSD",1646837727620,0.69523743,2734.7,2734.4,1.82923]
["bitfinex","ETHUSD",1646837727621,0.24670812,2734.5,2734.4,1.82923]
["bitfinex","ETHUSD",1646837727820,0.00381373,2734.5,2734.4,2.12923]
["bitfinex","ETHUSD",1646837728723,0.89929664,2735.0,2734.4,2.12923]
["bitfinex","ETHUSD",1646837728933,0.95517659,2735.5,2734.5,3.70745161]
["bitfinex","ETHUSD",1646837729125,1.18473325,2735.9,2734.5,3.70745161]
["bitfinex","ETHUSD",1646837729126,1.0,2735.9,2734.6,9.0865871]
["bitfinex","ETHUSD",1646837729372,0.69134672,2736.0,2734.7,3.93963215]
["bitfinex","ETHUSD",1646837729373,1.3502861,2736.0,2734.7,3.93963215]
["bitfinex","ETHUSD",1646837729569,1.3502861,2736.2,2735.1,0.3646]
["bitfinex","ETHUSD",1646837729769,1.0,2736.3,2735.6,0.95697662]
["bitfinex","ETHUSD",1646837729770,2.3502861,2736.3,2735.6,0.95697662]
["bitfinex","ETHUSD",1646837729968,2.3502861,2736.3,2735.7,0.99559791]
["bitfinex","ETHUSD",1646837730171,1.3502861,2736.4,2735.9,0.08865682]
["bitfinex","ETHUSD",1646837730470,1.3502861,2736.6,2735.9,3.58865682]
["bitfinex","ETHUSD",1646837730669,1.79660955,2736.9,2736.0,0.08202141]
["bitfinex","ETHUSD",1646837730670,1.3502861,2736.7,2736.0,0.08202141]
["bitfinex","ETHUSD",1646837730875,1.3502861,2736.5,2736.0,4.65171141]
["bitfinex","ETHUSD",1646837731072,1.3502861,2736.5,2736.2,0.07048602]
["bitfinex","ETHUSD",1646837731270,7.35102774,2736.4,2736.0,0.38987669]
["bitfinex","ETHUSD",1646837732174,7.64947593,2736.4,2736.0,0.38987669]
["bitfinex","ETHUSD",1646837732373,3.17808593,2736.3,2736.0,0.38987669]
["bitfinex","ETHUSD",1646837732576,1.8766414,2736.3,2736.0,0.38987669]
["bitfinex","ETHUSD",1646837733208,0.05341403,2736.2,2735.7,3.95697]
["bitfinex","ETHUSD",1646837734118,3.18204887,2736.3,2735.3,1.2449]
["bitfinex","ETHUSD",1646837734119,0.91454,2736.0,2735.3,1.2449]
["bitfinex","ETHUSD",1646837734309,0.04740826,2735.8,2735.3,1.2449]
["bitfinex","ETHUSD",1646837734508,4.8291,2735.8,2735.3,1.2449]
["bitfinex","ETHUSD",1646837734708,0.05200242,2735.7,2735.2,1.82882]
["bitfinex","ETHUSD",1646837735311,0.05200242,2735.7,2734.9,2.74354]
["bitfinex","ETHUSD",1646837735513,1.8291,2735.6,2734.9,3.04354]
["bitfinex","ETHUSD",1646837736116,0.00373458,2735.4,2734.9,3.04354]
["bitfinex","ETHUSD",1646837736314,0.91455,2735.3,2734.9,3.04354]
["bitfinex","ETHUSD",1646837736620,0.00373458,2735.4,2735.1,2.74319]
["bitfinex","ETHUSD",1646837737062,0.05385905,2735.7,2735.1,3.04319]
["bitfinex","ETHUSD",1646837737260,0.00373476,2735.2,2735.1,3.04319]
["bitfinex","ETHUSD",1646837737460,0.00373476,2735.2,2735.1,4.23486948]
["bitfinex","ETHUSD",1646837737863,0.00373476,2735.2,2735.1,3.04319]
["bitfinex","ETHUSD",1646837738363,1.82895,2735.7,2735.1,3.04319]
["bitfinex","ETHUSD",1646837738563,0.00361147,2735.3,2735.1,3.04319]
["bitfinex","ETHUSD",1646837738966,0.00361147,2735.3,2735.1,4.13732708]
["bitfinex","ETHUSD",1646837739364,0.67288289,2735.7,2735.1,4.13732708]
["bitfinex","ETHUSD",1646837739766,0.00361143,2735.3,2735.1,3.04319]
["bitfinex","ETHUSD",1646837740364,0.91813143,2735.3,2735.1,3.04319]
["bitfinex","ETHUSD",1646837740611,0.91452,2735.3,2735.1,3.04319]
["bitfinex","ETHUSD",1646837740809,0.91815091,2735.3,2735.1,3.04319]
["bitfinex","ETHUSD",1646837741207,1.0,2735.2,2735.1,3.04319]
["bitfinex","ETHUSD",1646837741814,1.0,2735.2,2735.1,2.12871]
["bitfinex","ETHUSD",1646837742211,0.91803289,2735.3,2735.1,2.12871]
["bitfinex","ETHUSD",1646837742812,1.0,2735.2,2735.1,2.12871]
["bitfinex","ETHUSD",1646837743012,0.91452,2735.3,2735.1,2.12871]
["bitfinex","ETHUSD",1646837743213,0.91452,2735.3,2735.1,3.95763]
["bitfinex","ETHUSD",1646837743214,0.91803285,2735.3,2735.1,3.95763]
["bitfinex","ETHUSD",1646837744257,0.91452,2735.3,2735.1,3.95763]
["bitfinex","ETHUSD",1646837744462,0.91803551,2735.3,2735.1,3.95763]
["bitfinex","ETHUSD",1646837745258,0.91803551,2735.3,2735.1,3.65763]
["bitfinex","ETHUSD",1646837745458,0.91452,2735.3,2735.1,2.72185601]
["bitfinex","ETHUSD",1646837745860,0.9180401,2735.3,2735.1,2.72185601]
["bitfinex","ETHUSD",1646837746660,0.91452,2735.3,2735.1,2.72185601]
["bitfinex","ETHUSD",1646837746866,0.9180401,2735.3,2735.1,2.72185601]
["bitfinex","ETHUSD",1646837747367,0.9180401,2735.3,2735.1,3.02185601]
["bitfinex","ETHUSD",1646837747867,0.91452,2735.3,2735.1,3.02185601]
["bitfinex","ETHUSD",1646837748108,0.91803977,2735.3,2735.1,3.02185601]
["bitfinex","ETHUSD",1646837748707,0.07571114,2735.2,2735.1,3.02185601]
["bitfinex","ETHUSD",1646837749507,0.07571114,2735.2,2735.1,2.12892]
["bitfinex","ETHUSD",1646837749712,0.07571114,2735.2,2734.8,1.19761566]
["bitfinex","ETHUSD",1646837749913,0.07571114,2735.2,2734.6,1.82894]
["bitfinex","ETHUSD",1646837749914,4.24859403,2735.2,2734.6,1.82894]
["bitfinex","ETHUSD",1646837750114,0.67288289,2735.0,2734.4,1.1528]
["bitfinex","ETHUSD",1646837750308,3.0,2734.8,2734.1,0.00352098]
["bitfinex","ETHUSD",1646837750510,0.07571114,2734.7,2734.1,0.00352098]
["bitfinex","ETHUSD",1646837750708,0.07571114,2734.7,2734.1,0.00352088]
["bitfinex","ETHUSD",1646837750909,0.07571114,2734.7,2734.1,1.83312088]
["bitfinex","ETHUSD",1646837751109,0.07571114,2734.6,2734.1,1.83312088]
["bitfinex","ETHUSD",1646837751309,0.07571114,2734.5,2734.1,2.13312088]
["bitfinex","ETHUSD",1646837751511,0.99053114,2734.4,2734.1,2.1286]
["bitfinex","ETHUSD",1646837751757,0.07571114,2734.3,2734.1,2.13212062]
["bitfinex","ETHUSD",1646837751961,0.07571114,2734.3,2734.2,1.82962]
["bitfinex","ETHUSD",1646837753663,0.07571114,2734.3,2734.1,1.2183106]
["bitfinex","ETHUSD",1646837753861,0.07571114,2734.3,2734.1,1.21479]
["bitfinex","ETHUSD",1646837754061,0.07571114,2734.3,2734.1,0.9183106]
["bitfinex","ETHUSD",1646837754261,0.07571114,2734.3,2734.1,1.2183106]
["bitfinex","ETHUSD",1646837754665,6.0,2734.1,2733.6,0.00140898]
["bitfinex","ETHUSD",1646837754867,6.0,2734.1,2733.5,0.01408539]
["bitfinex","ETHUSD",1646837754868,0.06777231,2733.9,2733.5,0.01408539]
["bitfinex","ETHUSD",1646837755072,0.07571114,2733.8,2733.1,3.94729146]
["bitfinex","ETHUSD",1646837755263,0.06895281,2733.7,2733.3,0.91526]
["bitfinex","ETHUSD",1646837755520,0.52071114,2733.6,2733.3,0.91526]
["bitfinex","ETHUSD",1646837755808,0.13191535,2733.5,2733.3,0.91526]
["bitfinex","ETHUSD",1646837756007,0.07571114,2733.4,2733.3,0.91526]
["bitfinex","ETHUSD",1646837756208,0.07571114,2733.4,2733.3,0.86526]
["bitfinex","ETHUSD",1646837756609,0.13006902,2733.4,2733.3,0.86744206]
["bitfinex","ETHUSD",1646837757012,0.12763309,2733.4,2733.3,0.86744206]
["bitfinex","ETHUSD",1646837757413,0.12763309,2733.4,2733.3,0.86526]
["bitfinex","ETHUSD",1646837759013,0.12763309,2733.4,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837759268,0.91549,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837759465,1.42597301,2733.2,2733.1,0.03458248]
["bitfinex","ETHUSD",1646837759663,1.42597301,2733.2,2732.9,0.00284732]
["bitfinex","ETHUSD",1646837759664,6.0,2733.1,2732.9,0.00284732]
["bitfinex","ETHUSD",1646837759867,0.445,2733.0,2732.9,0.00284732]
["bitfinex","ETHUSD",1646837760064,0.50209159,2733.0,2732.9,0.00284732]
["bitfinex","ETHUSD",1646837760269,6.91559,2732.9,2732.8,0.0376602]
["bitfinex","ETHUSD",1646837760466,7.36059,2732.9,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837760664,8.36059,2732.9,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837760864,2.36059,2732.9,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837761073,1.35709159,2733.0,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837761268,0.05571755,2733.0,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837762269,0.05571755,2733.0,2732.8,1.87370484]
["bitfinex","ETHUSD",1646837762469,0.97100755,2733.0,2732.8,1.87370484]
["bitfinex","ETHUSD",1646837762873,0.97100755,2733.0,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837763122,0.06594567,2732.9,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837763928,0.06594567,2732.9,2732.8,0.04732105]
["bitfinex","ETHUSD",1646837764722,0.06594567,2732.9,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837765531,3.0,2733.2,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837765532,3.06451709,2733.2,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837765724,0.06451709,2733.2,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837766124,0.06451709,2733.2,2732.8,1.87364484]
["bitfinex","ETHUSD",1646837766325,3.5,2733.4,2732.8,0.04335484]
["bitfinex","ETHUSD",1646837766526,1.83065,2733.1,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837766761,0.06218604,2733.0,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837767363,0.06218604,2733.0,2732.8,0.03411667]
["bitfinex","ETHUSD",1646837768166,0.06218604,2733.0,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837768563,0.06218604,2733.0,2732.8,0.03554902]
["bitfinex","ETHUSD",1646837769463,0.06218604,2733.0,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837769864,0.06218604,2733.0,2732.8,0.03554902]
["bitfinex","ETHUSD",1646837770065,0.91531,2732.9,2732.8,0.03554902]
["bitfinex","ETHUSD",1646837770529,1.0,2733.4,2732.8,0.03554902]
["bitfinex","ETHUSD",1646837770725,1.0,2733.4,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837770726,3.5,2733.4,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837771417,3.5,2733.4,2732.8,1.86213719]
["bitfinex","ETHUSD",1646837771418,0.91516,2733.4,2732.8,1.86213719]
["bitfinex","ETHUSD",1646837771616,0.91516,2733.4,2732.8,0.33170289]
["bitfinex","ETHUSD",1646837771818,0.06940478,2733.3,2732.8,0.03170289]
["bitfinex","ETHUSD",1646837772019,0.06940478,2733.3,2732.8,0.00569464]
["bitfinex","ETHUSD",1646837772219,0.445,2733.7,2733.0,0.00216243]
["bitfinex","ETHUSD",1646837772420,0.91534,2733.5,2733.0,0.00216243]
["bitfinex","ETHUSD",1646837772621,0.05946441,2733.3,2733.0,0.00216243]
["bitfinex","ETHUSD",1646837773019,0.05946441,2733.3,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837773223,1.0,2733.1,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837773420,1.0,2733.1,2733.0,0.00372774]
["bitfinex","ETHUSD",1646837774264,1.0,2733.1,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837774463,0.06004049,2733.0,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837774664,0.06004049,2733.0,2732.9,0.00942246]
["bitfinex","ETHUSD",1646837775465,0.06004049,2733.0,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837775666,3.55667073,2733.4,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837776068,0.05667073,2733.4,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837776467,0.91518,2733.3,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837776871,0.91518,2733.3,2733.0,0.00217051]
["bitfinex","ETHUSD",1646837777871,0.91518,2733.3,2732.9,0.00569464]
["bitfinex","ETHUSD",1646837778110,0.91518,2733.3,2733.0,0.00373802]
["bitfinex","ETHUSD",1646837779012,0.91518,2733.3,2731.5,1.22121896]
["bitfinex","ETHUSD",1646837779013,6.0,2733.1,2731.5,1.22121896]
["bitfinex","ETHUSD",1646837779212,6.0,2733.1,2731.3,19.04909361]
["bitfinex","ETHUSD",1646837779213,6.0,2733.1,2731.3,0.0167562]
["bitfinex","ETHUSD",1646837779214,0.19113311,2731.7,2731.3,0.0167562]
["bitfinex","ETHUSD",1646837779411,0.19113311,2731.7,2731.0,0.02277856]
["bitfinex","ETHUSD",1646837779412,0.74474055,2731.1,2731.0,0.02277856]
["bitfinex","ETHUSD",1646837779615,1.95644055,2731.1,2730.8,1.56181159]
["bitfinex","ETHUSD",1646837779817,1.95644055,2731.1,2730.8,0.11437864]
["bitfinex","ETHUSD",1646837779818,6.0,2731.0,2730.8,0.11437864]
["bitfinex","ETHUSD",1646837780017,6.0,2731.0,2730.8,0.030119]
["bitfinex","ETHUSD",1646837780018,0.445,2730.9,2730.8,0.030119]
["bitfinex","ETHUSD",1646837780515,4.36128,2730.9,2730.8,0.078435]
["bitfinex","ETHUSD",1646837780714,6.0,2730.8,2730.6,7.092e-05]
["bitfinex","ETHUSD",1646837780916,6.445,2730.7,2730.6,0.00932616]
["bitfinex","ETHUSD",1646837781138,0.445,2730.7,2730.6,0.00932616]
["bitfinex","ETHUSD",1646837781317,1.0,2730.7,2730.6,0.00932616]
["bitfinex","ETHUSD",1646837781771,0.74474055,2731.1,2730.6,0.00932616]
["bitfinex","ETHUSD",1646837781969,0.1729,2731.2,2730.8,6.0]
["bitfinex","ETHUSD",1646837782168,0.1729,2731.2,2730.7,0.05110438]
["bitfinex","ETHUSD",1646837782169,0.1729,2731.2,2731.0,0.27130715]
["bitfinex","ETHUSD",1646837782774,0.1729,2731.2,2731.1,0.445]
["bitfinex","ETHUSD",1646837783571,0.1729,2731.2,2731.0,0.00398724]
["bitfinex","ETHUSD",1646837784372,0.1729,2731.2,2731.0,0.00398719]
["bitfinex","ETHUSD",1646837785172,0.1729,2731.2,2730.9,2.13128]
["bitfinex","ETHUSD",1646837785372,0.1729,2731.2,2731.0,0.00398724]
["bitfinex","ETHUSD",1646837786033,3.0,2732.1,2731.2,3.00504945]
["bitfinex","ETHUSD",1646837786234,17.9678,2732.9,2731.3,3.8]
["bitfinex","ETHUSD",1646837786235,9.5922,2732.9,2731.3,3.8]
["bitfinex","ETHUSD",1646837786437,13.0922,2732.9,2731.4,0.445]
["bitfinex","ETHUSD",1646837786632,0.3,2732.0,2731.5,3.5]
["bitfinex","ETHUSD",1646837786838,0.3,2732.0,2731.6,0.445]
["bitfinex","ETHUSD",1646837787135,1.0,2732.6,2731.6,0.445]
["bitfinex","ETHUSD",1646837787337,4.5,2732.6,2731.7,0.91551]
["bitfinex","ETHUSD",1646837787538,1.0,2732.6,2731.7,0.71631099]
["bitfinex","ETHUSD",1646837787936,1.0,2732.6,2731.7,0.42016607]
["bitfinex","ETHUSD",1646837788135,1.0,2732.6,2731.7,0.00385508]
["bitfinex","ETHUSD",1646837788736,0.91565,2732.4,2731.8,0.91564]
["bitfinex","ETHUSD",1646837788939,0.91549,2732.5,2731.8,0.91564]
["bitfinex","ETHUSD",1646837788940,3.0,2732.3,2731.8,0.91564]
["bitfinex","ETHUSD",1646837789136,3.0,2732.3,2732.0,0.00385479]
["bitfinex","ETHUSD",1646837789371,2.0,2732.6,2732.0,0.00385479]
["bitfinex","ETHUSD",1646837789372,1.0,2732.6,2732.0,0.00385479]
["bitfinex","ETHUSD",1646837789771,0.08186459,2732.5,2732.0,0.00385479]
["bitfinex","ETHUSD",1646837789971,0.08186459,2732.5,2731.6,0.00136348]
["bitfinex","ETHUSD",1646837790173,0.08186459,2732.5,2732.2,0.00385467]
["bitfinex","ETHUSD",1646837791179,0.08186459,2732.5,2732.2,0.91548]
["bitfinex","ETHUSD",1646837791387,0.08186459,2732.5,2732.2,0.91921536]
["bitfinex","ETHUSD",1646837792378,0.08186459,2732.5,2732.2,0.91548]
["bitfinex","ETHUSD",1646837792579,0.08186459,2732.5,2732.2,0.91921536]
["bitfinex","ETHUSD",1646837793515,0.08186459,2732.5,2732.2,0.91548]
["bitfinex","ETHUSD",1646837793814,0.08186459,2732.5,2732.2,0.91921536]
["bitfinex","ETHUSD",1646837794816,0.08186459,2732.5,2732.2,0.91548]
["bitfinex","ETHUSD",1646837795016,0.08186459,2732.5,2732.2,0.9192234]
["bitfinex","ETHUSD",1646837795417,0.07884868,2732.8,2732.2,0.9192234]
["bitfinex","ETHUSD",1646837796022,0.07884868,2732.8,2732.2,0.91548]
["bitfinex","ETHUSD",1646837796220,0.07884868,2732.8,2732.4,0.00374329]
["bitfinex","ETHUSD",1646837796418,0.07884868,2732.8,2732.4,1.83445329]
["bitfinex","ETHUSD",1646837797167,0.07884868,2732.8,2732.4,1.83071]
["bitfinex","ETHUSD",1646837797367,0.07884868,2732.8,2732.5,0.00374321]
["bitfinex","ETHUSD",1646837797574,0.07884868,2732.8,2732.5,0.91909321]
["bitfinex","ETHUSD",1646837797769,0.07146637,2733.0,2732.5,4.71909321]
["bitfinex","ETHUSD",1646837798270,0.0037425,2733.0,2732.7,1.10654246]
["bitfinex","ETHUSD",1646837798469,3.0,2733.2,2732.9,0.27607031]
["bitfinex","ETHUSD",1646837798668,0.00374204,2733.0,2732.9,0.27607031]
["bitfinex","ETHUSD",1646837799473,0.40879516,2733.1,2732.9,0.27607031]
["bitfinex","ETHUSD",1646837799668,0.3949288,2733.0,2732.9,2.10618031]
["bitfinex","ETHUSD",1646837799868,0.00159045,2733.1,2732.9,2.10618031]
["bitfinex","ETHUSD",1646837800620,3.0,2733.2,2732.9,2.10618031]
["bitfinex","ETHUSD",1646837801030,0.06867064,2733.1,2732.9,1.83011]
["bitfinex","ETHUSD",1646837802226,0.00398777,2733.1,2732.9,1.83011]
["bitfinex","ETHUSD",1646837804675,0.07781472,2732.9,2732.6,8.857e-05]
["bitfinex","ETHUSD",1646837804877,0.022501,2732.7,2732.6,8.857e-05]
["bitfinex","ETHUSD",1646837805075,0.467501,2732.7,2732.6,8.857e-05]
["bitfinex","ETHUSD",1646837805474,0.467501,2732.7,2731.8,3.66106]
["bitfinex","ETHUSD",1646837805475,3.467501,2732.7,2731.8,3.66106]
["bitfinex","ETHUSD",1646837805674,0.91549,2732.4,2731.8,3.66106]
["bitfinex","ETHUSD",1646837806076,0.06346725,2732.3,2732.0,0.91554]
["bitfinex","ETHUSD",1646837806276,0.06346725,2732.3,2732.0,1.21554]
["bitfinex","ETHUSD",1646837806980,0.06346725,2732.3,2732.0,1.21952891]
["bitfinex","ETHUSD",1646837807585,6.0,2732.2,2732.0,0.3]
["bitfinex","ETHUSD",1646837807783,0.07474189,2732.1,2732.0,0.3]
["bitfinex","ETHUSD",1646837808023,0.07474189,2732.1,2732.0,1.21554]
["bitfinex","ETHUSD",1646837809817,0.07474189,2732.1,2732.0,1.20946454]
["bitfinex","ETHUSD",1646837811318,0.07474189,2732.1,2731.7,0.91572]
["bitfinex","ETHUSD",1646837811319,0.0765905,2732.0,2731.7,0.91572]
["bitfinex","ETHUSD",1646837811517,0.445,2731.9,2731.4,1.83144]
["bitfinex","ETHUSD",1646837811763,0.445,2731.9,2731.5,0.01596233]
["bitfinex","ETHUSD",1646837811764,3.0,2731.7,2731.5,0.01596233]
["bitfinex","ETHUSD",1646837811968,0.06478543,2731.6,2731.5,0.01596233]
["bitfinex","ETHUSD",1646837812168,0.50978543,2731.6,2731.5,0.01596233]
["bitfinex","ETHUSD",1646837812568,0.50978543,2731.6,2731.5,0.31596233]
["bitfinex","ETHUSD",1646837812767,0.445,2731.6,2731.5,0.3]
["bitfinex","ETHUSD",1646837813368,1.36083,2731.6,2731.5,0.3]
["bitfinex","ETHUSD",1646837817814,0.91583,2731.6,2731.5,0.3]
["bitfinex","ETHUSD",1646837818013,0.91567,2731.8,2731.5,0.3]
["bitfinex","ETHUSD",1646837819014,0.91567,2731.8,2731.6,0.91567]
["bitfinex","ETHUSD",1646837820168,0.91567,2731.8,2731.6,0.9194187]
["bitfinex","ETHUSD",1646837821270,0.91567,2731.8,2731.6,0.91567]
["bitfinex","ETHUSD",1646837821271,4.41567,2731.8,2731.6,0.91567]
["bitfinex","ETHUSD",1646837821569,0.29145488,2731.7,2731.6,0.9194187]
["bitfinex","ETHUSD",1646837822372,6.79145488,2731.7,2731.6,0.91567]
["bitfinex","ETHUSD",1646837822775,6.79145488,2731.7,2731.5,0.30374874]
["bitfinex","ETHUSD",1646837822776,0.07431408,2731.6,2731.5,0.30374874]
["bitfinex","ETHUSD",1646837823026,0.36576896,2731.6,2731.5,0.30374874]
["bitfinex","ETHUSD",1646837823416,3.36576896,2731.6,2731.5,0.30374874]
["bitfinex","ETHUSD",1646837823617,3.29145488,2731.6,2731.5,0.3]
["bitfinex","ETHUSD",1646837827374,1.60640789,2732.1,2731.5,0.3]
["bitfinex","ETHUSD",1646837827572,0.146637,2732.0,2731.4,1.87730284]
["bitfinex","ETHUSD",1646837827772,0.933525,2732.1,2731.6,0.25783154]
["bitfinex","ETHUSD",1646837828280,0.933525,2732.1,2731.7,0.9155973]
["bitfinex","ETHUSD",1646837828475,0.91558,2732.1,2731.7,1.8312473]
["bitfinex","ETHUSD",1646837828673,0.91558,2732.1,2731.7,1.83500051]
["bitfinex","ETHUSD",1646837828873,0.91558,2732.1,2731.7,2.13500051]
["bitfinex","ETHUSD",1646837829274,0.91558,2732.1,2731.7,2.43500051]
["bitfinex","ETHUSD",1646837829474,0.91558,2732.1,2731.8,1.83113]
["bitfinex","ETHUSD",1646837829674,0.91558,2732.1,2731.8,2.13113]
["bitfinex","ETHUSD",1646837829875,0.91558,2732.1,2731.8,2.13488318]
["bitfinex","ETHUSD",1646837830074,0.91558,2732.1,2731.8,2.38735887]
["bitfinex","ETHUSD",1646837830279,1.83116,2732.4,2731.8,2.38735887]
["bitfinex","ETHUSD",1646837830535,0.00375189,2732.7,2732.1,0.91526]
["bitfinex","ETHUSD",1646837830722,2.19707431,2733.0,2732.1,0.91526]
["bitfinex","ETHUSD",1646837830723,0.67288289,2733.0,2732.1,1.21526]
["bitfinex","ETHUSD",1646837830921,0.67288289,2733.0,2732.2,2.09237142]
["bitfinex","ETHUSD",1646837831221,0.017501,2733.1,2732.3,0.3]
["bitfinex","ETHUSD",1646837831222,0.00375204,2732.7,2732.3,0.3]
["bitfinex","ETHUSD",1646837831628,0.69038389,2733.5,2732.5,11.13]
["bitfinex","ETHUSD",1646837831825,0.89707431,2733.7,2732.8,3.3646]
["bitfinex","ETHUSD",1646837831826,0.67119542,2733.7,2732.8,3.3646]
["bitfinex","ETHUSD",1646837832025,1.0,2734.1,2733.0,14.83690635]
["bitfinex","ETHUSD",1646837832226,1.0,2734.1,2733.2,0.06085605]
["bitfinex","ETHUSD",1646837832428,1.0,2734.1,2733.9,0.25674458]
["bitfinex","ETHUSD",1646837832626,0.89404334,2734.6,2734.0,17.4946]
["bitfinex","ETHUSD",1646837832826,1.0,2735.0,2734.2,11.4946]
["bitfinex","ETHUSD",1646837832827,0.89404334,2734.8,2734.2,11.4946]
["bitfinex","ETHUSD",1646837833028,0.89404334,2734.9,2734.3,0.62065439]
["bitfinex","ETHUSD",1646837833426,8.61146176,2735.9,2734.3,0.25605439]
["bitfinex","ETHUSD",1646837833428,0.89404334,2735.0,2734.3,0.25605439]
["bitfinex","ETHUSD",1646837833630,0.89404334,2735.0,2733.9,0.4583126]
["bitfinex","ETHUSD",1646837833631,1.09579289,2734.5,2733.6,0.21925376]
["bitfinex","ETHUSD",1646837833827,1.09579289,2734.5,2733.0,0.4928]
["bitfinex","ETHUSD",1646837833828,0.35651056,2734.1,2733.0,0.4928]
["bitfinex","ETHUSD",1646837834028,0.01282265,2733.1,2733.0,0.4928]
["bitfinex","ETHUSD",1646837834671,0.08703141,2733.1,2733.0,0.4928]
["bitfinex","ETHUSD",1646837834871,0.08415996,2733.6,2733.0,0.4928]
["bitfinex","ETHUSD",1646837835071,0.00399072,2733.7,2733.0,0.4928]
["bitfinex","ETHUSD",1646837835672,0.07369179,2733.8,2733.0,0.7928]
["bitfinex","ETHUSD",1646837835872,0.00373117,2733.5,2733.0,0.7928]
["bitfinex","ETHUSD",1646837836172,0.00373117,2733.5,2733.0,1.7079]
["bitfinex","ETHUSD",1646837836371,0.91886117,2733.5,2733.0,2.0079]
["bitfinex","ETHUSD",1646837836571,0.07915125,2733.4,2733.0,2.0079]
["bitfinex","ETHUSD",1646837837175,0.08288249,2733.4,2733.0,2.0079]
["bitfinex","ETHUSD",1646837838028,0.07915125,2733.4,2733.0,2.0079]
["bitfinex","ETHUSD",1646837838221,0.00373128,2733.3,2733.0,2.0079]
["bitfinex","ETHUSD",1646837838619,0.00373128,2733.3,2733.0,13.74040746]
["bitfinex","ETHUSD",1646837839019,0.08669065,2734.0,2733.0,13.74040746]
["bitfinex","ETHUSD",1646837839222,0.35651056,2734.1,2733.4,12.40886075]
["bitfinex","ETHUSD",1646837839223,0.01593674,2734.1,2733.4,12.40886075]
["bitfinex","ETHUSD",1646837839420,1.89404334,2735.3,2733.8,6.0]
["bitfinex","ETHUSD",1646837839621,4.20586809,2735.6,2733.8,6.0]
["bitfinex","ETHUSD",1646837839622,0.07256449,2735.5,2734.7,11.4946]
["bitfinex","ETHUSD",1646837839820,1.0,2735.9,2734.7,11.4946]
["bitfinex","ETHUSD",1646837839821,0.89404334,2736.2,2734.9,14.4946]
["bitfinex","ETHUSD",1646837840021,0.89404334,2736.2,2734.8,6.14732682]
["bitfinex","ETHUSD",1646837840022,1.79930124,2736.7,2735.1,11.4946]
["bitfinex","ETHUSD",1646837840023,0.89404334,2736.3,2735.1,11.4946]
["bitfinex","ETHUSD",1646837840222,0.89404334,2736.3,2735.5,11.4946]
["bitfinex","ETHUSD",1646837840521,0.05504143,2736.7,2735.5,11.4946]
["bitfinex","ETHUSD",1646837840522,0.89404334,2736.7,2736.1,1.37414329]
["bitfinex","ETHUSD",1646837840727,2.29930124,2737.2,2736.2,0.06910548]
["bitfinex","ETHUSD",1646837840728,0.89404334,2736.8,2736.2,0.06910548]
["bitfinex","ETHUSD",1646837841021,1.34947593,2737.1,2736.4,11.13]
["bitfinex","ETHUSD",1646837841022,0.8892272,2737.1,2736.4,11.13]
["bitfinex","ETHUSD",1646837841225,0.40773702,2737.5,2736.8,11.13]
["bitfinex","ETHUSD",1646837841421,1.0,2737.8,2736.7,6.0]
["bitfinex","ETHUSD",1646837841422,1.0,2737.8,2737.2,11.13]
["bitfinex","ETHUSD",1646837841630,0.9733,2739.0,2737.2,11.13]
["bitfinex","ETHUSD",1646837841631,1.34947593,2738.4,2737.5,0.01238325]
["bitfinex","ETHUSD",1646837841875,1.34947593,2738.5,2737.6,11.88336681]
["bitfinex","ETHUSD",1646837842072,2.8317334,2739.0,2737.9,6.0]
["bitfinex","ETHUSD",1646837842073,0.66670784,2738.3,2737.9,6.0]
["bitfinex","ETHUSD",1646837842273,2.77260124,2739.0,2738.0,6.33242527]
["bitfinex","ETHUSD",1646837842274,0.66352665,2738.7,2738.0,6.33242527]
["bitfinex","ETHUSD",1646837842476,0.66352665,2738.8,2738.7,0.98965591]
["bitfinex","ETHUSD",1646837842672,0.9733,2739.0,2738.7,0.98965591]
["bitfinex","ETHUSD",1646837842673,0.9733,2739.0,2738.8,0.28325592]
["bitfinex","ETHUSD",1646837843074,0.9733,2739.0,2738.8,0.2222225]
["bitfinex","ETHUSD",1646837843378,0.9733,2739.0,2738.6,0.3]
["bitfinex","ETHUSD",1646837843573,3.5,2738.9,2738.3,1.8262]
["bitfinex","ETHUSD",1646837843775,3.5,2738.9,2738.3,0.3]
["bitfinex","ETHUSD",1646837843977,0.9733,2739.0,2738.3,0.3]
["bitfinex","ETHUSD",1646837844273,0.00399626,2738.9,2738.2,0.3]
["bitfinex","ETHUSD",1646837844674,0.00399626,2738.9,2737.9,0.37663264]
["bitfinex","ETHUSD",1646837844876,0.06234087,2738.8,2737.9,0.07663264]
["bitfinex","ETHUSD",1646837845076,0.05378837,2738.6,2737.4,0.25599079]
["bitfinex","ETHUSD",1646837845279,0.06045398,2738.5,2737.4,0.25599079]
["bitfinex","ETHUSD",1646837845539,0.0644506,2738.5,2737.4,0.25599079]
["bitfinex","ETHUSD",1646837845820,0.00174,2737.4,2736.7,1.144]
["bitfinex","ETHUSD",1646837846024,0.00174,2737.4,2736.8,0.9136138]
["bitfinex","ETHUSD",1646837846421,0.00174,2737.4,2737.1,1.13138798]
["bitfinex","ETHUSD",1646837846824,0.0039978,2737.2,2736.8,0.9136138]
["bitfinex","ETHUSD",1646837847024,0.0039978,2737.2,2736.7,4.82703]
["bitfinex","ETHUSD",1646837847528,0.0039978,2737.2,2736.7,3.0]
["bitfinex","ETHUSD",1646837847725,0.00174,2737.4,2736.7,2.81729701]
["bitfinex","ETHUSD",1646837847926,0.00387289,2737.1,2736.7,2.81729701]
["bitfinex","ETHUSD",1646837848829,0.00174,2737.4,2736.7,2.51729701]
["bitfinex","ETHUSD",1646837848830,0.0614325,2737.3,2736.7,2.51729701]
["bitfinex","ETHUSD",1646837849030,0.00387293,2737.0,2736.7,2.51729701]
["bitfinex","ETHUSD",1646837849667,0.00387293,2737.0,2736.8,0.27923987]
["bitfinex","ETHUSD",1646837850066,0.02941899,2737.4,2736.8,0.57923987]
["bitfinex","ETHUSD",1646837850269,0.11898947,2738.4,2736.8,0.57923987]
["bitfinex","ETHUSD",1646837850270,0.05463798,2739.1,2737.3,0.01221429]
["bitfinex","ETHUSD",1646837850468,0.05463798,2739.1,2737.4,3.19659931]
["bitfinex","ETHUSD",1646837850668,0.01547671,2739.7,2737.6,0.06452649]
["bitfinex","ETHUSD",1646837850669,1.0,2739.2,2737.6,0.06452649]
["bitfinex","ETHUSD",1646837850869,0.91329,2739.0,2737.6,0.06452649]
["bitfinex","ETHUSD",1646837851078,0.91329,2739.0,2737.5,0.3]
["bitfinex","ETHUSD",1646837851081,0.05940006,2738.9,2737.5,0.3]
["bitfinex","ETHUSD",1646837851268,0.3646,2738.7,2737.3,0.3]
["bitfinex","ETHUSD",1646837851470,0.05780014,2738.6,2737.0,3.5]
["bitfinex","ETHUSD",1646837851667,0.05780014,2738.6,2737.2,0.88336902]
["bitfinex","ETHUSD",1646837851668,0.00399393,2738.5,2737.2,0.88336902]
["bitfinex","ETHUSD",1646837851871,0.36859393,2738.5,2737.2,0.88336902]
["bitfinex","ETHUSD",1646837852073,0.0576855,2738.4,2737.2,0.88336902]
["bitfinex","ETHUSD",1646837852672,0.00399442,2738.0,2737.2,0.88336902]
["bitfinex","ETHUSD",1646837853429,0.00399442,2738.0,2737.3,3.5]
["bitfinex","ETHUSD",1646837853632,2.74112,2738.8,2737.4,12.72678203]
["bitfinex","ETHUSD",1646837853633,0.0604159,2738.6,2737.4,12.72678203]
["bitfinex","ETHUSD",1646837853828,0.0604159,2738.6,2737.5,0.06862549]
["bitfinex","ETHUSD",1646837854029,0.00399464,2737.7,2737.5,0.06862549]
["bitfinex","ETHUSD",1646837854728,0.00399464,2737.7,2737.3,0.3]
["bitfinex","ETHUSD",1646837854928,0.05857724,2738.2,2737.2,0.3]
["bitfinex","ETHUSD",1646837855128,0.00399455,2737.7,2737.0,0.3]
["bitfinex","ETHUSD",1646837855330,0.00399455,2737.7,2736.7,1.3194]
["bitfinex","ETHUSD",1646837855529,0.3646,2737.4,2736.7,1.3194]
["bitfinex","ETHUSD",1646837855728,0.3646,2737.4,2736.7,2.47578908]
["bitfinex","ETHUSD",1646837855930,0.06063259,2737.3,2736.7,2.47578908]
["bitfinex","ETHUSD",1646837856234,0.06589804,2737.3,2736.7,2.47578908]
["bitfinex","ETHUSD",1646837856428,0.00399503,2737.2,2736.7,2.47578908]
["bitfinex","ETHUSD",1646837856627,0.00399503,2737.2,2736.7,1.6194]
["bitfinex","ETHUSD",1646837856878,0.00399503,2737.2,2736.7,1.3194]
["bitfinex","ETHUSD",1646837857081,0.06839804,2737.2,2736.7,1.3194]
["bitfinex","ETHUSD",1646837857579,0.00399512,2737.1,2736.7,1.3194]
["bitfinex","ETHUSD",1646837858281,0.06047194,2737.0,2736.7,1.3194]
["bitfinex","ETHUSD",1646837858784,0.05721147,2736.8,2736.7,1.6194]
["bitfinex","ETHUSD",1646837861221,0.05721147,2736.8,2736.7,1.3728]
["bitfinex","ETHUSD",1646837862625,0.05721147,2736.8,2736.7,1.37079703]
["bitfinex","ETHUSD",1646837862824,0.00399546,2736.9,2736.7,1.37079703]
["bitfinex","ETHUSD",1646837863226,0.0608573,2737.2,2736.7,1.37079703]
["bitfinex","ETHUSD",1646837863427,0.0608573,2737.2,2736.7,2.28463703]
["bitfinex","ETHUSD",1646837863628,0.00399546,2736.9,2736.7,2.28463703]
["bitfinex","ETHUSD",1646837864032,0.00399546,2736.9,2736.8,0.21749824]
["bitfinex","ETHUSD",1646837864473,3.55577196,2737.9,2736.7,0.29799703]
["bitfinex","ETHUSD",1646837864677,3.55577196,2737.9,2736.4,0.26341562]
["bitfinex","ETHUSD",1646837864678,0.91398,2737.5,2736.4,0.26341562]
["bitfinex","ETHUSD",1646837864880,0.914,2736.9,2736.2,1.82787]
["bitfinex","ETHUSD",1646837865079,0.06104496,2736.8,2736.2,1.82787]
["bitfinex","ETHUSD",1646837865877,0.06104496,2736.8,2736.2,2.12787]
["bitfinex","ETHUSD",1646837866079,0.00400106,2736.6,2736.2,3.25357606]
["bitfinex","ETHUSD",1646837866283,0.00400106,2736.6,2736.3,0.91392]
["bitfinex","ETHUSD",1646837866878,0.05373653,2737.0,2736.3,0.91392]
["bitfinex","ETHUSD",1646837867093,0.05373653,2737.0,2736.4,0.27574547]
["bitfinex","ETHUSD",1646837867094,0.00400111,2736.6,2736.4,0.27574547]
["bitfinex","ETHUSD",1646837867279,0.00400111,2736.6,2736.4,1.18955997]
["bitfinex","ETHUSD",1646837867579,0.00400111,2736.6,2736.4,0.27574547]
["bitfinex","ETHUSD",1646837867779,0.00400111,2736.6,2736.4,0.15678948]
["bitfinex","ETHUSD",1646837868027,0.91393,2736.8,2736.4,0.15678948]
["bitfinex","ETHUSD",1646837868315,0.00400106,2736.6,2736.4,0.15678948]
["bitfinex","ETHUSD",1646837868515,0.00400106,2736.6,2736.4,1.98445948]
["bitfinex","ETHUSD",1646837868716,0.00400106,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1646837869320,0.91393,2736.8,2736.5,0.3]
["bitfinex","ETHUSD",1646837869516,0.00400102,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1646837870318,0.00400102,2736.7,2736.4,1.98445948]
["bitfinex","ETHUSD",1646837870517,0.91393,2736.8,2736.4,1.98445948]
["bitfinex","ETHUSD",1646837870718,0.91393,2736.8,2736.4,1.98041161]
["bitfinex","ETHUSD",1646837870719,0.00388095,2736.7,2736.4,1.98041161]
["bitfinex","ETHUSD",1646837870921,0.05690158,2736.7,2736.4,1.98041161]
["bitfinex","ETHUSD",1646837871767,3.55302063,2736.7,2736.5,0.3]
["bitfinex","ETHUSD",1646837871977,0.05413802,2736.6,2736.5,0.3]
["bitfinex","ETHUSD",1646837872171,0.05413802,2736.6,2735.9,1.82808]
["bitfinex","ETHUSD",1646837872372,0.91411,2736.5,2735.9,2.12808]
["bitfinex","ETHUSD",1646837872572,0.05558632,2736.4,2735.9,2.12808]
["bitfinex","ETHUSD",1646837872772,0.05558632,2736.4,2736.1,0.87760394]
["bitfinex","ETHUSD",1646837873272,0.00388129,2736.3,2736.1,0.87760394]
["bitfinex","ETHUSD",1646837874071,0.06681469,2736.6,2736.1,0.87760394]
["bitfinex","ETHUSD",1646837874273,0.00374935,2736.3,2736.1,0.87760394]
["bitfinex","ETHUSD",1646837875075,0.00374935,2736.3,2736.2,0.91401]
["bitfinex","ETHUSD",1646837875274,0.06681469,2736.6,2736.2,0.91401]
["bitfinex","ETHUSD",1646837875735,0.00374935,2736.3,2736.2,0.91401]
["bitfinex","ETHUSD",1646837876535,0.00374935,2736.3,2736.2,12.04401]
["bitfinex","ETHUSD",1646837876733,0.06787919,2737.4,2736.4,11.4946]
["bitfinex","ETHUSD",1646837876933,0.021001,2737.5,2736.8,0.9135891]
["bitfinex","ETHUSD",1646837877136,0.021001,2737.5,2737.2,1.19122418]
["bitfinex","ETHUSD",1646837877335,0.20134012,2737.8,2737.2,1.19122418]
["bitfinex","ETHUSD",1646837877532,0.07563961,2737.7,2737.1,0.3]
["bitfinex","ETHUSD",1646837877732,0.20134012,2737.8,2736.8,0.6]
["bitfinex","ETHUSD",1646837877932,0.20134012,2737.8,2736.8,1.51386]
["bitfinex","ETHUSD",1646837877933,0.00353758,2737.5,2736.8,1.51386]
["bitfinex","ETHUSD",1646837878132,1.89189759,2737.5,2736.8,1.21386]
["bitfinex","ETHUSD",1646837878333,1.89189759,2737.5,2736.8,1.51386]
["bitfinex","ETHUSD",1646837878334,0.05831881,2737.3,2736.8,1.51386]
["bitfinex","ETHUSD",1646837879133,0.00353781,2737.2,2736.8,1.51386]
["bitfinex","ETHUSD",1646837879374,0.91387,2737.1,2736.8,0.6]
["bitfinex","ETHUSD",1646837879576,0.06050008,2737.0,2736.8,0.6]
["bitfinex","ETHUSD",1646837879776,0.06050008,2737.0,2736.8,0.3]
["bitfinex","ETHUSD",1646837880375,0.06403801,2737.0,2736.8,0.3]
["bitfinex","ETHUSD",1646837880575,0.06403801,2737.0,2736.2,4.40632032]
["bitfinex","ETHUSD",1646837880775,0.06403801,2737.0,2736.2,0.22848032]
["bitfinex","ETHUSD",1646837880776,0.91412,2736.8,2736.2,0.22848032]
["bitfinex","ETHUSD",1646837880975,3.55581067,2736.7,2736.2,0.22848032]
["bitfinex","ETHUSD",1646837881176,0.06473151,2736.6,2736.2,0.22848032]
["bitfinex","ETHUSD",1646837881376,0.06473151,2736.6,2736.0,1.82803]
["bitfinex","ETHUSD",1646837881575,0.06849954,2736.6,2736.0,1.82803]
["bitfinex","ETHUSD",1646837882079,0.05852331,2736.4,2736.0,1.82803]
["bitfinex","ETHUSD",1646837882478,0.021001,2736.8,2736.0,1.82803]
["bitfinex","ETHUSD",1646837882880,0.05519437,2737.1,2736.7,0.90765102]
["bitfinex","ETHUSD",1646837883120,0.07564742,2737.0,2736.7,1.82150102]
["bitfinex","ETHUSD",1646837883322,0.07564742,2737.0,2736.7,2.12150102]
["bitfinex","ETHUSD",1646837883520,0.1292638,2737.0,2736.7,2.12150102]
["bitfinex","ETHUSD",1646837883721,0.07564742,2736.9,2736.7,2.12150102]
["bitfinex","ETHUSD",1646837884123,0.07564742,2736.9,2736.7,2.35198487]
["bitfinex","ETHUSD",1646837884322,0.07564742,2736.9,2736.7,0.3]
["bitfinex","ETHUSD",1646837884524,0.13249138,2736.9,2736.7,0.3]
["bitfinex","ETHUSD",1646837884723,0.07564742,2736.8,2736.3,0.91403]
["bitfinex","ETHUSD",1646837885324,0.07564742,2736.8,2736.6,1.09819473]
["bitfinex","ETHUSD",1646837885626,0.07564742,2736.8,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837886027,0.07564742,2736.7,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837886324,0.06117027,2737.1,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837886325,0.00158894,2736.8,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837887172,0.07723636,2736.8,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837887372,0.07564742,2736.8,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837887575,0.07723636,2736.8,2736.6,2.01202473]
["bitfinex","ETHUSD",1646837887774,0.07723636,2736.8,2736.6,1.7606299]
["bitfinex","ETHUSD",1646837888273,0.05209224,2737.2,2736.7,6.0]
["bitfinex","ETHUSD",1646837888274,0.71561889,2737.2,2736.7,6.0]
["bitfinex","ETHUSD",1646837888475,0.05209224,2737.2,2736.8,0.25936661]
["bitfinex","ETHUSD",1646837888674,0.05209224,2737.2,2736.8,1.17291661]
["bitfinex","ETHUSD",1646837888875,0.05209224,2737.2,2736.8,1.47291661]
["bitfinex","ETHUSD",1646837889274,0.05209224,2737.2,2737.1,1.05480332]
["bitfinex","ETHUSD",1646837889476,0.66352665,2737.3,2736.9,0.9135628]
["bitfinex","ETHUSD",1646837889675,0.66352665,2737.3,2736.8,1.47291661]
["bitfinex","ETHUSD",1646837890078,0.66352665,2737.4,2736.8,1.47291661]
["bitfinex","ETHUSD",1646837890274,0.06091405,2737.3,2736.8,1.47291661]
["bitfinex","ETHUSD",1646837891321,0.06091405,2737.3,2737.0,1.05039181]
["bitfinex","ETHUSD",1646837891519,0.06091405,2737.3,2737.0,2.87774181]
["bitfinex","ETHUSD",1646837891924,0.66352665,2737.4,2737.0,2.87774181]
["bitfinex","ETHUSD",1646837892123,0.72088912,2737.6,2737.0,2.87774181]
["bitfinex","ETHUSD",1646837892524,0.72088912,2737.6,2737.0,14.00774181]
["bitfinex","ETHUSD",1646837892525,0.00400309,2737.3,2737.0,14.00774181]
["bitfinex","ETHUSD",1646837893225,0.00400309,2737.3,2737.1,0.07094951]
["bitfinex","ETHUSD",1646837893525,0.72941997,2737.9,2737.7,1.02093875]
["bitfinex","ETHUSD",1646837893725,0.72941997,2737.9,2737.5,2.05412346]
["bitfinex","ETHUSD",1646837893926,0.66352665,2737.7,2737.5,2.05412346]
["bitfinex","ETHUSD",1646837894766,0.66752935,2737.7,2737.5,2.05412346]
["bitfinex","ETHUSD",1646837895767,0.66352665,2737.7,2737.5,2.05412346]
["bitfinex","ETHUSD",1646837895967,0.66752935,2737.7,2737.5,0.22709346]
["bitfinex","ETHUSD",1646837896167,0.66352665,2737.6,2737.5,0.22709346]
["bitfinex","ETHUSD",1646837896368,0.9177027,2737.7,2737.5,0.22709346]
["bitfinex","ETHUSD",1646837896567,0.9177027,2737.7,2737.5,0.91362]
["bitfinex","ETHUSD",1646837896767,0.06419755,2737.6,2737.5,0.91362]
["bitfinex","ETHUSD",1646837897171,0.73755344,2737.6,2737.5,0.91362]
["bitfinex","ETHUSD",1646837897371,0.06419755,2737.6,2737.5,0.91362]
["bitfinex","ETHUSD",1646837897572,0.73755344,2737.6,2737.5,0.91362]
["bitfinex","ETHUSD",1646837898216,0.06378799,2737.5,2737.4,0.3]
["bitfinex","ETHUSD",1646837898418,0.06378799,2737.5,2737.3,0.3]
["bitfinex","ETHUSD",1646837898419,0.73726126,2737.5,2737.3,0.3]
["bitfinex","ETHUSD",1646837898617,0.73726126,2737.5,2736.7,1.11746344]
["bitfinex","ETHUSD",1646837898618,3.55724615,2737.4,2736.7,1.11746344]
["bitfinex","ETHUSD",1646837898818,0.67345824,2737.2,2736.7,1.11746344]
["bitfinex","ETHUSD",1646837899021,0.05947175,2737.1,2736.7,1.11746344]
["bitfinex","ETHUSD",1646837899518,0.05947175,2737.1,2736.7,1.99767858]
["bitfinex","ETHUSD",1646837899720,0.0633429,2737.1,2736.7,1.99767858]
["bitfinex","ETHUSD",1646837899919,0.67732939,2737.1,2736.8,0.3]
["bitfinex","ETHUSD",1646837900120,0.05959431,2737.0,2736.8,0.3]
["bitfinex","ETHUSD",1646837900320,0.91392,2737.0,2736.8,0.3]
["bitfinex","ETHUSD",1646837900524,0.06522756,2736.9,2736.8,0.3]
["bitfinex","ETHUSD",1646837901020,1.79930124,2737.7,2736.8,6.3]
["bitfinex","ETHUSD",1646837901222,1.79607873,2738.1,2737.2,1.13431491]
["bitfinex","ETHUSD",1646837901427,1.79607873,2738.5,2737.4,0.089554]
["bitfinex","ETHUSD",1646837901623,0.13819997,2738.7,2737.5,11.13]
["bitfinex","ETHUSD",1646837901875,0.13819997,2738.7,2737.6,3.82779091]
["bitfinex","ETHUSD",1646837902074,0.13819997,2738.7,2737.7,0.08045916]
["bitfinex","ETHUSD",1646837902475,0.13819997,2738.7,2737.9,0.91326]
["bitfinex","ETHUSD",1646837902677,0.13819997,2738.7,2738.0,0.25285952]
["bitfinex","ETHUSD",1646837902878,0.91341,2738.6,2738.0,0.25285952]
["bitfinex","ETHUSD",1646837903778,0.91341,2738.6,2738.0,1.46720967]
["bitfinex","ETHUSD",1646837904179,0.91341,2738.6,2738.2,0.91343]
["bitfinex","ETHUSD",1646837904584,0.00399992,2738.4,2738.2,0.91343]
["bitfinex","ETHUSD",1646837905381,0.13819997,2738.7,2738.3,0.07004284]
["bitfinex","ETHUSD",1646837905641,0.00399992,2738.4,2738.3,0.07004284]
["bitfinex","ETHUSD",1646837906040,0.00399992,2738.4,2738.2,0.91343]
["bitfinex","ETHUSD",1646837906639,0.18924322,2738.7,2738.2,0.91343]
["bitfinex","ETHUSD",1646837906841,0.00399992,2738.4,2738.2,0.91343]
["bitfinex","ETHUSD",1646837907945,2.01837075,2738.7,2738.2,0.91343]
["bitfinex","ETHUSD",1646837908144,0.00399992,2738.4,2738.2,0.91343]
["bitfinex","ETHUSD",1646837908943,0.91345,2738.5,2738.2,0.91343]
["bitfinex","ETHUSD",1646837909371,0.00386493,2738.4,2738.2,0.91343]
["bitfinex","ETHUSD",1646837910170,0.91345,2738.5,2738.2,0.91343]
["bitfinex","ETHUSD",1646837910570,0.89624774,2738.9,2738.2,0.91343]
["bitfinex","ETHUSD",1646837910776,0.04945549,2738.8,2738.3,2.73962]
["bitfinex","ETHUSD",1646837910970,0.04945549,2738.8,2738.4,0.2615733]
["bitfinex","ETHUSD",1646837911172,0.04945549,2738.8,2738.6,0.9132]
["bitfinex","ETHUSD",1646837911672,0.04399781,2739.0,2738.6,0.9132]
["bitfinex","ETHUSD",1646837911880,0.91332,2738.8,2738.6,0.9132]
["bitfinex","ETHUSD",1646837912583,0.0504563,2738.7,2738.6,0.86139292]
["bitfinex","ETHUSD",1646837912776,0.0504563,2738.7,2738.6,0.46872899]
["bitfinex","ETHUSD",1646837913218,1.31130404,2738.7,2738.6,0.46872899]
["bitfinex","ETHUSD",1646837913421,1.26084774,2738.7,2738.6,0.46872899]
["bitfinex","ETHUSD",1646837914019,1.26084774,2738.7,2738.3,1.82705]
["bitfinex","ETHUSD",1646837914619,1.27808,2738.5,2738.3,1.82705]
["bitfinex","ETHUSD",1646837914820,1.27808,2738.5,2738.3,5.32705]
["bitfinex","ETHUSD",1646837915020,0.89624774,2738.6,2738.4,1.23301988]
["bitfinex","ETHUSD",1646837915220,0.00157819,2738.6,2738.4,2.14635988]
["bitfinex","ETHUSD",1646837915820,0.00157819,2738.6,2738.4,2.44635988]
["bitfinex","ETHUSD",1646837916124,1.27795,2738.8,2738.4,1.21334]
["bitfinex","ETHUSD",1646837916322,2.17419774,2738.8,2738.4,0.3]
["bitfinex","ETHUSD",1646837916520,1.2648438,2738.6,2738.4,0.3]
["bitfinex","ETHUSD",1646837916767,1.2648438,2738.6,2738.3,0.91351]
["bitfinex","ETHUSD",1646837916974,0.91348,2738.5,2738.3,0.91351]
["bitfinex","ETHUSD",1646837918174,1.80972774,2738.5,2738.3,0.91351]
["bitfinex","ETHUSD",1646837918576,0.91348,2738.5,2738.3,0.91351]
["bitfinex","ETHUSD",1646837918782,0.89624774,2738.7,2738.3,1.21351]
["bitfinex","ETHUSD",1646837918783,0.3646,2738.7,2738.3,1.21351]
["bitfinex","ETHUSD",1646837918975,0.00399615,2738.5,2738.4,1.82673]
["bitfinex","ETHUSD",1646837919375,0.00399615,2738.5,2738.4,2.12673]
["bitfinex","ETHUSD",1646837919775,1.26084774,2738.7,2738.4,2.12673]
["bitfinex","ETHUSD",1646837920079,0.0039961,2738.6,2738.4,2.12673]
["bitfinex","ETHUSD",1646837920626,0.90024384,2738.6,2738.4,2.12673]
["bitfinex","ETHUSD",1646837920826,0.90024384,2738.6,2738.4,2.07673]
["bitfinex","ETHUSD",1646837921029,0.89624774,2738.6,2738.4,2.07673]
["bitfinex","ETHUSD",1646837921229,0.00386419,2738.6,2738.4,2.07673]
["bitfinex","ETHUSD",1646837922032,0.89624774,2738.8,2738.6,0.26052442]
["bitfinex","ETHUSD",1646837922233,1.0,2738.9,2738.6,0.26052442]
["bitfinex","ETHUSD",1646837922234,1.89624774,2738.9,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837922433,1.0,2738.9,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837922634,1.89624774,2738.9,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837922832,0.89624774,2738.9,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837923435,0.89624774,2739.0,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837923634,0.89624774,2738.9,2738.7,1.09491657]
["bitfinex","ETHUSD",1646837924271,0.91324,2739.1,2738.7,3.22140657]
["bitfinex","ETHUSD",1646837924272,0.89624774,2739.0,2738.7,3.22140657]
["bitfinex","ETHUSD",1646837924671,0.89624774,2738.9,2738.7,2.12649]
["bitfinex","ETHUSD",1646837925073,1.26084774,2738.8,2738.4,1.77673]
["bitfinex","ETHUSD",1646837925273,0.89624774,2738.5,2738.4,1.77673]
["bitfinex","ETHUSD",1646837925672,0.89624774,2738.6,2738.4,1.77673]
["bitfinex","ETHUSD",1646837926272,0.94433768,2738.7,2738.4,1.77673]
["bitfinex","ETHUSD",1646837926472,0.94433768,2738.7,2738.4,2.07673]
["bitfinex","ETHUSD",1646837926877,0.89999249,2738.7,2738.4,2.07673]
["bitfinex","ETHUSD",1646837927078,0.89624774,2738.8,2738.4,2.07673]
["bitfinex","ETHUSD",1646837927377,0.00374481,2738.7,2738.6,0.91326]
["bitfinex","ETHUSD",1646837928223,0.89624774,2738.9,2738.6,0.91326]
["bitfinex","ETHUSD",1646837928526,0.89624774,2738.9,2738.6,0.53076919]
["bitfinex","ETHUSD",1646837928527,0.41344322,2738.7,2738.6,0.53076919]
["bitfinex","ETHUSD",1646837928724,0.3646,2738.7,2738.6,0.53076919]
["bitfinex","ETHUSD",1646837928924,0.3646,2738.7,2738.4,2.07673]
["bitfinex","ETHUSD",1646837929130,1.91710274,2738.8,2738.4,2.07673]
["bitfinex","ETHUSD",1646837929131,0.89757044,2738.8,2738.4,2.07673]
["bitfinex","ETHUSD",1646837929329,0.89757044,2739.2,2738.6,3.00669986]
["bitfinex","ETHUSD",1646837929525,0.89757044,2739.3,2738.6,3.00669986]
["bitfinex","ETHUSD",1646837929726,3.63782044,2739.4,2738.6,3.00669986]
["bitfinex","ETHUSD",1646837929925,0.91317,2739.3,2738.6,3.00669986]
["bitfinex","ETHUSD",1646837930326,0.91317,2739.3,2738.9,1.14524212]
["bitfinex","ETHUSD",1646837930726,0.91317,2739.3,2739.0,0.91311]
["bitfinex","ETHUSD",1646837931771,0.91317,2739.3,2738.9,2.99140558]
["bitfinex","ETHUSD",1646837931978,0.91317,2739.3,2739.0,0.91316]
["bitfinex","ETHUSD",1646837933380,0.91716548,2739.3,2739.0,0.91316]
["bitfinex","ETHUSD",1646837933579,0.91716548,2739.3,2738.9,1.84616346]
["bitfinex","ETHUSD",1646837933980,1.81473592,2739.3,2738.9,1.470556]
["bitfinex","ETHUSD",1646837934179,1.81074044,2739.3,2738.9,0.56354688]
["bitfinex","ETHUSD",1646837934379,1.26217044,2739.2,2738.8,1.82624]
["bitfinex","ETHUSD",1646837934583,0.89757044,2739.1,2738.8,0.3]
["bitfinex","ETHUSD",1646837934881,0.91335,2739.0,2738.8,0.91337]
["bitfinex","ETHUSD",1646837935079,0.91335,2739.0,2738.8,1.21337]
["bitfinex","ETHUSD",1646837935726,0.9173457,2739.0,2738.8,1.21337]
["bitfinex","ETHUSD",1646837935924,0.9173457,2739.0,2738.8,0.91337]
["bitfinex","ETHUSD",1646837936525,2.82669,2739.1,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837936725,1.82669,2739.1,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837936929,2.82669,2739.1,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837937328,1.0,2739.1,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837937730,1.81088044,2739.2,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837938229,0.91488248,2739.2,2739.0,5.0826543]
["bitfinex","ETHUSD",1646837938528,0.91488248,2739.2,2739.0,5.3826543]
["bitfinex","ETHUSD",1646837939128,0.91331,2739.2,2739.0,5.3826543]
["bitfinex","ETHUSD",1646837939372,0.91488248,2739.2,2739.0,5.3826543]
["bitfinex","ETHUSD",1646837939975,7.19484799,2740.2,2739.3,6.0]
["bitfinex","ETHUSD",1646837940175,1.79480187,2740.3,2739.4,9.5]
["bitfinex","ETHUSD",1646837940373,1.79480187,2740.3,2739.5,0.53185262]
["bitfinex","ETHUSD",1646837940577,1.79480187,2740.3,2740.0,0.01290487]
["bitfinex","ETHUSD",1646837940772,8.36590006,2741.3,2740.2,0.01288463]
["bitfinex","ETHUSD",1646837940773,2.23924868,2740.9,2740.2,0.01288463]
["bitfinex","ETHUSD",1646837940973,0.012251,2741.3,2740.2,0.01288463]
["bitfinex","ETHUSD",1646837940974,0.89784402,2740.8,2740.2,0.01288463]
["bitfinex","ETHUSD",1646837941173,0.012251,2741.3,2740.5,0.24373783]
["bitfinex","ETHUSD",1646837941174,0.89784402,2740.9,2740.5,0.24373783]
["bitfinex","ETHUSD",1646837941375,1.34676603,2741.1,2740.5,0.24373783]
["bitfinex","ETHUSD",1646837941577,1.34676603,2741.1,2740.3,0.08164076]
["bitfinex","ETHUSD",1646837941774,1.24676603,2741.3,2740.1,0.3]
["bitfinex","ETHUSD",1646837941997,1.24676603,2741.3,2740.2,0.08230378]
["bitfinex","ETHUSD",1646837942181,1.24676603,2741.3,2740.7,1.82535]
["bitfinex","ETHUSD",1646837942380,0.91271,2741.0,2740.7,1.82535]
["bitfinex","ETHUSD",1646837942579,0.91271,2741.0,2740.7,2.12535]
["bitfinex","ETHUSD",1646837942785,1.21271,2741.0,2740.7,1.82535]
["bitfinex","ETHUSD",1646837943037,0.91271,2741.0,2740.7,2.21358025]
["bitfinex","ETHUSD",1646837943624,0.91271,2741.0,2740.8,0.0807882]
["bitfinex","ETHUSD",1646837944425,3.0,2741.2,2740.8,0.9934382]
["bitfinex","ETHUSD",1646837944626,3.0,2741.2,2741.0,0.08554952]
["bitfinex","ETHUSD",1646837944826,3.0,2741.2,2741.0,0.53054952]
["bitfinex","ETHUSD",1646837945031,0.04747292,2742.0,2741.1,6.0]
["bitfinex","ETHUSD",1646837945227,0.01401504,2741.7,2741.5,0.08470989]
["bitfinex","ETHUSD",1646837945429,0.01401504,2741.7,2741.6,0.22664488]
["bitfinex","ETHUSD",1646837945627,0.01401504,2741.7,2741.6,6.22664488]
["bitfinex","ETHUSD",1646837945628,3.008e-05,2741.7,2741.6,6.22664488]
["bitfinex","ETHUSD",1646837945828,3.008e-05,2741.7,2741.6,11.02664488]
["bitfinex","ETHUSD",1646837946029,0.0286732,2742.4,2741.6,11.02664488]
["bitfinex","ETHUSD",1646837946030,2.20473044,2743.0,2741.7,6.0]
["bitfinex","ETHUSD",1646837946230,0.12743728,2742.6,2742.2,0.98615378]
["bitfinex","ETHUSD",1646837946427,0.12743728,2742.6,2742.2,1.24770673]
["bitfinex","ETHUSD",1646837946631,0.12743728,2742.6,2742.3,1.8240129]
["bitfinex","ETHUSD",1646837946876,0.12743728,2742.6,2742.4,0.3]
["bitfinex","ETHUSD",1646837947579,0.12743728,2742.6,2742.4,0.24972241]
["bitfinex","ETHUSD",1646837947782,0.12880241,2742.6,2742.3,1.21201]
["bitfinex","ETHUSD",1646837948778,0.12743728,2742.6,2742.3,1.21201]
["bitfinex","ETHUSD",1646837948980,0.1312389,2742.6,2742.3,1.21201]
["bitfinex","ETHUSD",1646837949182,0.1312389,2742.6,2742.3,1.51201]
["bitfinex","ETHUSD",1646837950084,0.12743728,2742.6,2742.3,1.21201]
["bitfinex","ETHUSD",1646837950287,3.1312389,2742.6,2742.2,0.91201]
["bitfinex","ETHUSD",1646837950727,1.0,2742.5,2742.2,0.91201]
["bitfinex","ETHUSD",1646837950928,1.82476,2742.4,2742.2,0.91201]
["bitfinex","ETHUSD",1646837951137,1.82476,2742.4,2742.1,1.82401]
["bitfinex","ETHUSD",1646837951333,3.0,2742.2,2741.4,1.82489]
["bitfinex","ETHUSD",1646837951534,0.445,2742.3,2740.8,7.29878]
["bitfinex","ETHUSD",1646837951535,3.0,2741.6,2740.8,3.64914]
["bitfinex","ETHUSD",1646837951730,3.0,2741.6,2740.7,0.91272]
["bitfinex","ETHUSD",1646837951731,0.445,2741.6,2741.1,0.91276]
["bitfinex","ETHUSD",1646837951933,0.91278,2741.4,2741.1,0.91276]
["bitfinex","ETHUSD",1646837952232,1.35778,2741.4,2741.1,0.91276]
["bitfinex","ETHUSD",1646837952439,0.91278,2741.4,2741.1,0.91276]
["bitfinex","ETHUSD",1646837952635,1.0,2741.5,2741.1,0.91276]
["bitfinex","ETHUSD",1646837952832,1.0,2741.5,2741.1,1.21276]
["bitfinex","ETHUSD",1646837952833,0.00400891,2741.5,2741.1,1.21276]
["bitfinex","ETHUSD",1646837953434,0.0277872,2742.1,2741.1,7.21276]
["bitfinex","ETHUSD",1646837954034,0.00400895,2741.4,2741.2,1.82484]
["bitfinex","ETHUSD",1646837954277,0.00400895,2741.4,2741.3,1.46401086]
["bitfinex","ETHUSD",1646837954979,0.0277872,2742.1,2741.5,0.91249]
["bitfinex","ETHUSD",1646837955179,0.00155125,2742.0,2741.5,1.82496]
["bitfinex","ETHUSD",1646837955379,0.00155125,2742.0,2741.5,2.12496]
["bitfinex","ETHUSD",1646837955578,0.00155125,2742.0,2741.5,2.42496]
["bitfinex","ETHUSD",1646837955778,0.91246,2741.7,2741.5,1.822957]
["bitfinex","ETHUSD",1646837955980,0.91246,2741.7,2741.6,0.08890211]
["bitfinex","ETHUSD",1646837956579,0.91246,2741.7,2741.5,0.91249]
["bitfinex","ETHUSD",1646837956778,0.91246,2741.7,2741.3,0.98661812]
["bitfinex","ETHUSD",1646837956779,3.5,2741.6,2741.3,0.07406812]
["bitfinex","ETHUSD",1646837956984,3.945,2741.6,2741.3,0.00400934]
["bitfinex","ETHUSD",1646837957182,3.945,2741.6,2740.7,0.99186342]
["bitfinex","ETHUSD",1646837957183,0.91285,2741.3,2740.8,0.07769905]
["bitfinex","ETHUSD",1646837957385,3.5,2741.2,2740.8,0.07769905]
["bitfinex","ETHUSD",1646837957785,1.0,2741.2,2740.8,1.90317905]
["bitfinex","ETHUSD",1646837958051,1.0,2741.2,2740.9,0.91267]
["bitfinex","ETHUSD",1646837958240,3.5,2741.2,2740.9,0.91267]
["bitfinex","ETHUSD",1646837958440,1.0,2741.0,2740.8,1.82548]
["bitfinex","ETHUSD",1646837958641,2.8257,2741.4,2740.0,0.11342451]
["bitfinex","ETHUSD",1646837958642,0.04253587,2742.5,2741.0,6.0]
["bitfinex","ETHUSD",1646837958847,0.04253587,2742.5,2742.0,0.01261722]
["bitfinex","ETHUSD",1646837959041,0.04253587,2742.5,2741.9,1.8243]
["bitfinex","ETHUSD",1646837959240,0.04253587,2742.5,2742.1,0.35441434]
["bitfinex","ETHUSD",1646837959540,0.04253587,2742.5,2742.1,1.48596197]
["bitfinex","ETHUSD",1646837959739,0.04253587,2742.5,2742.3,0.07299282]
["bitfinex","ETHUSD",1646837960140,0.03633264,2742.5,2742.3,0.07299282]
["bitfinex","ETHUSD",1646837960742,0.91233,2742.4,2742.3,0.07299282]
["bitfinex","ETHUSD",1646837961141,0.91233,2742.4,2742.2,0.9121]
["bitfinex","ETHUSD",1646837961142,0.91233,2742.4,2742.2,1.29274774]
["bitfinex","ETHUSD",1646837961342,0.91233,2742.4,2742.2,1.2121]
["bitfinex","ETHUSD",1646837961545,0.86233,2742.4,2742.2,1.2121]
["bitfinex","ETHUSD",1646837961986,0.86233,2742.4,2741.7,1.82506]
["bitfinex","ETHUSD",1646837961987,3.11919621,2742.3,2741.7,1.82506]
["bitfinex","ETHUSD",1646837962188,3.0,2741.8,2741.3,0.0723675]
["bitfinex","ETHUSD",1646837962387,0.91271,2741.7,2741.6,0.00400723]
["bitfinex","ETHUSD",1646837962787,1.91271,2741.7,2741.6,0.00400723]
["bitfinex","ETHUSD",1646837962989,2.91271,2741.7,2741.6,0.00400723]
["bitfinex","ETHUSD",1646837963186,2.91271,2741.7,2741.3,1.82536]
["bitfinex","ETHUSD",1646837963385,3.0,2741.6,2741.3,1.82536]
["bitfinex","ETHUSD",1646837963689,0.91292,2741.3,2740.5,0.08836272]
["bitfinex","ETHUSD",1646837963886,3.91292,2741.3,2740.5,0.08836272]
["bitfinex","ETHUSD",1646837964085,1.0,2741.0,2740.8,1.82565]
["bitfinex","ETHUSD",1646837964289,3.0,2741.3,2740.2,0.08604146]
["bitfinex","ETHUSD",1646837964290,3.0,2741.1,2740.2,0.08604146]
["bitfinex","ETHUSD",1646837964490,3.0,2741.1,2739.5,0.27622525]
["bitfinex","ETHUSD",1646837964491,3.0,2740.6,2739.5,0.27622525]
["bitfinex","ETHUSD",1646837964988,4.0,2740.6,2739.5,0.27622525]
["bitfinex","ETHUSD",1646837965536,4.0,2740.6,2739.7,1.89764122]
["bitfinex","ETHUSD",1646837965537,1.3,2740.0,2739.7,1.89764122]
["bitfinex","ETHUSD",1646837965739,1.0,2740.0,2739.7,1.89764122]
["bitfinex","ETHUSD",1646837965933,1.3,2740.0,2739.7,1.89764122]
["bitfinex","ETHUSD",1646837966135,1.3,2740.0,2739.9,0.00220423]
["bitfinex","ETHUSD",1646837966334,1.0,2740.0,2739.9,0.00220423]
["bitfinex","ETHUSD",1646837966534,2.8264,2740.0,2739.9,0.00220423]
["bitfinex","ETHUSD",1646837966735,3.8264,2740.0,2739.9,0.00220423]
["bitfinex","ETHUSD",1646837966939,3.8264,2740.0,2739.8,0.3]
["bitfinex","ETHUSD",1646837967240,3.8264,2740.0,2739.8,0.00375274]
["bitfinex","ETHUSD",1646837967441,3.8264,2740.0,2739.8,0.09432856]
["bitfinex","ETHUSD",1646837968240,3.8264,2740.0,2739.8,0.09057582]
["bitfinex","ETHUSD",1646837968443,3.8264,2740.0,2739.8,0.0943286]
["bitfinex","ETHUSD",1646837969294,3.8264,2740.0,2739.8,0.09057582]
["bitfinex","ETHUSD",1646837969679,3.8264,2740.0,2739.8,0.09434019]
["bitfinex","ETHUSD",1646837969878,4.8264,2740.0,2739.8,0.09434019]
["bitfinex","ETHUSD",1646837970279,3.8264,2740.0,2739.8,0.09434019]
["bitfinex","ETHUSD",1646837970480,3.8264,2740.0,2739.8,0.09057582]
["bitfinex","ETHUSD",1646837970878,3.8264,2740.0,2739.8,0.09279088]
["bitfinex","ETHUSD",1646837971682,2.8264,2740.0,2739.8,0.09057582]
["bitfinex","ETHUSD",1646837971887,1.0,2740.0,2739.8,0.09057582]
["bitfinex","ETHUSD",1646837972085,1.91296,2740.4,2739.8,3.59434232]
["bitfinex","ETHUSD",1646837972287,1.0,2740.4,2740.2,0.025183]
["bitfinex","ETHUSD",1646837972487,5.12567,2741.0,2740.3,0.07622761]
["bitfinex","ETHUSD",1646837972488,3.3,2741.0,2740.3,0.07622761]
["bitfinex","ETHUSD",1646837972689,0.1906704,2741.3,2740.3,0.07622761]
["bitfinex","ETHUSD",1646837972885,3.0,2741.4,2740.3,1.90164761]
["bitfinex","ETHUSD",1646837972886,0.91276,2741.1,2740.3,1.90164761]
["bitfinex","ETHUSD",1646837973130,0.91276,2741.1,2740.4,0.08784591]
["bitfinex","ETHUSD",1646837973932,1.0,2740.8,2740.4,0.08784591]
["bitfinex","ETHUSD",1646837974132,0.91295,2740.7,2740.4,0.08784591]
["bitfinex","ETHUSD",1646837974331,0.91295,2740.7,2740.2,0.3774802]
["bitfinex","ETHUSD",1646837974531,1.91295,2740.7,2740.6,0.00386045]
["bitfinex","ETHUSD",1646837974830,2.91295,2740.7,2740.6,0.00386045]
["bitfinex","ETHUSD",1646837975232,3.91295,2740.7,2740.6,0.00386045]
["bitfinex","ETHUSD",1646837975430,2.91295,2740.7,2740.3,0.91295]
["bitfinex","ETHUSD",1646837975631,3.91295,2740.7,2740.5,0.00386053]
["bitfinex","ETHUSD",1646837976634,3.91295,2740.7,2740.4,0.06943575]
["bitfinex","ETHUSD",1646837976923,3.91295,2740.7,2740.5,0.00388902]
["bitfinex","ETHUSD",1646837977731,3.91295,2740.7,2740.4,0.06943575]
["bitfinex","ETHUSD",1646837978126,3.91295,2740.7,2740.5,0.00388902]
["bitfinex","ETHUSD",1646837978429,6.05232931,2740.5,2739.5,0.024501]
["bitfinex","ETHUSD",1646837978626,6.05232931,2740.5,2738.7,0.34697886]
["bitfinex","ETHUSD",1646837978627,3.0,2739.6,2738.7,0.34697886]
["bitfinex","ETHUSD",1646837978827,3.0,2739.6,2738.2,7.36]
["bitfinex","ETHUSD",1646837978828,0.05519683,2739.4,2738.2,7.57981531]
["bitfinex","ETHUSD",1646837979028,0.05519683,2739.4,2738.3,1.51099932]
["bitfinex","ETHUSD",1646837979229,1.0,2739.3,2738.6,0.91348]
["bitfinex","ETHUSD",1646837979428,1.0,2739.3,2738.6,1.1552474]
["bitfinex","ETHUSD",1646837979629,0.05519683,2739.4,2738.7,0.95548108]
["bitfinex","ETHUSD",1646837979828,1.0,2740.0,2738.9,1.82637]
["bitfinex","ETHUSD",1646837980029,0.91348,2739.3,2738.9,2.12637]
["bitfinex","ETHUSD",1646837980231,0.91348,2739.3,2738.9,3.5]
["bitfinex","ETHUSD",1646837980530,0.91348,2739.3,2738.9,0.00400866]
["bitfinex","ETHUSD",1646837981332,0.91348,2739.3,2738.8,1.21319]
["bitfinex","ETHUSD",1646837981535,0.05594379,2739.2,2738.7,1.82637]
["bitfinex","ETHUSD",1646837981732,0.05594379,2739.2,2739.0,0.00400862]
["bitfinex","ETHUSD",1646837982535,0.05594379,2739.2,2738.9,0.91334]
["bitfinex","ETHUSD",1646837982937,0.05594379,2739.2,2739.0,0.00400862]
["bitfinex","ETHUSD",1646837983738,0.05594379,2739.2,2738.9,1.21334]
["bitfinex","ETHUSD",1646837984036,0.05594379,2739.2,2739.0,0.00400862]
["bitfinex","ETHUSD",1646837985082,0.05594379,2739.2,2738.9,1.21331]
["bitfinex","ETHUSD",1646837985383,0.05594379,2739.2,2739.0,0.00386269]
["bitfinex","ETHUSD",1646837986184,0.05594379,2739.2,2738.7,1.82637]
["bitfinex","ETHUSD",1646837986581,0.05594379,2739.2,2739.0,0.00386269]
["bitfinex","ETHUSD",1646837987488,0.91348,2739.3,2739.0,3.5]
["bitfinex","ETHUSD",1646837987688,0.91348,2739.3,2739.0,0.30386269]
["bitfinex","ETHUSD",1646837988736,0.91348,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1646837988932,0.91348,2739.3,2739.0,0.00375728]
["bitfinex","ETHUSD",1646837989334,0.91348,2739.3,2739.0,0.30375728]
["bitfinex","ETHUSD",1646837989937,0.91348,2739.3,2739.0,0.3]
["bitfinex","ETHUSD",1646837990238,0.91348,2739.3,2739.0,0.30375728]
["bitfinex","ETHUSD",1646837990447,0.91307,2739.9,2739.2,0.024644]
["bitfinex","ETHUSD",1646837990641,0.0602269,2740.1,2739.5,0.024703]
["bitfinex","ETHUSD",1646837990839,0.029168,2740.6,2739.8,0.10838825]
["bitfinex","ETHUSD",1646837990840,0.04724687,2740.6,2739.8,0.10838825]
["bitfinex","ETHUSD",1646837991046,0.04724687,2740.6,2740.1,0.024826]
["bitfinex","ETHUSD",1646837991243,3.0,2740.7,2740.1,1.18906887]
["bitfinex","ETHUSD",1646837991439,3.0,2740.7,2740.2,1.82537]
["bitfinex","ETHUSD",1646837991638,3.0,2740.7,2740.3,0.9127044]
["bitfinex","ETHUSD",1646837991898,3.0,2740.7,2740.5,0.024671]
["bitfinex","ETHUSD",1646837991899,2.0,2740.7,2740.5,0.024671]
["bitfinex","ETHUSD",1646837992102,2.0,2740.7,2740.5,3.524671]
["bitfinex","ETHUSD",1646837992496,2.0,2740.7,2740.6,0.06994669]
["bitfinex","ETHUSD",1646837993599,3.0,2740.7,2740.4,0.6]
["bitfinex","ETHUSD",1646837993799,2.0,2740.7,2740.2,0.6]
["bitfinex","ETHUSD",1646837993997,2.0,2740.7,2740.4,0.00354225]
["bitfinex","ETHUSD",1646837994297,1.0,2740.7,2740.4,0.00354225]
["bitfinex","ETHUSD",1646837995098,1.0,2740.7,2740.4,0.0035422]
["bitfinex","ETHUSD",1646837995735,0.05638291,2740.6,2740.4,0.0035422]
["bitfinex","ETHUSD",1646837995935,0.05638291,2740.6,2740.1,0.024501]
["bitfinex","ETHUSD",1646837996337,0.05638291,2740.6,2740.4,0.00357798]
["bitfinex","ETHUSD",1646837997139,0.91286,2740.5,2740.3,0.91284]
["bitfinex","ETHUSD",1646837997439,1.54521072,2740.7,2740.4,0.00357795]
["bitfinex","ETHUSD",1646837997440,0.04988353,2740.6,2740.4,0.00357795]
["bitfinex","ETHUSD",1646837998440,0.04988353,2740.6,2740.3,0.91284]
["bitfinex","ETHUSD",1646837998641,0.04988353,2740.6,2740.4,0.00357795]
["bitfinex","ETHUSD",1646837999483,0.04988353,2740.6,2740.4,6.2382673]
["bitfinex","ETHUSD",1646837999682,0.04988353,2740.6,2740.5,0.3]
["bitfinex","ETHUSD",1646837999882,1.058904,2741.0,2740.5,3.824548]
["bitfinex","ETHUSD",1646838000181,1.058904,2741.0,2740.5,4.8097196]
["bitfinex","ETHUSD",1646838000382,0.91271,2741.0,2740.5,5.1097196]
["bitfinex","ETHUSD",1646838000581,0.91271,2741.0,2740.5,1.6097196]
["bitfinex","ETHUSD",1646838000782,0.91271,2741.0,2740.5,1.3097196]
["bitfinex","ETHUSD",1646838000984,0.058465,2741.8,2740.8,0.02469]
["bitfinex","ETHUSD",1646838001184,0.058465,2741.8,2741.0,0.024854]
["bitfinex","ETHUSD",1646838001185,0.00155589,2741.6,2741.0,0.024854]
["bitfinex","ETHUSD",1646838001389,0.00155589,2741.6,2741.3,0.024859]
["bitfinex","ETHUSD",1646838001887,8.74696665,2742.5,2741.5,0.93241192]
["bitfinex","ETHUSD",1646838001888,0.91238,2742.1,2741.5,0.93241192]
["bitfinex","ETHUSD",1646838002086,0.91238,2742.1,2741.6,0.024571]
["bitfinex","ETHUSD",1646838002287,0.91238,2742.1,2741.8,0.024712]
["bitfinex","ETHUSD",1646838002288,0.00623482,2742.0,2741.8,0.024712]
["bitfinex","ETHUSD",1646838002687,0.00623482,2742.0,2741.6,0.024571]
["bitfinex","ETHUSD",1646838002886,0.00623482,2742.0,2741.5,2.42465]
["bitfinex","ETHUSD",1646838003134,0.00623482,2742.0,2741.5,1.82465]
["bitfinex","ETHUSD",1646838003135,0.06014705,2742.0,2741.5,1.82465]
["bitfinex","ETHUSD",1646838003333,0.06014705,2742.0,2741.4,0.3]
["bitfinex","ETHUSD",1646838003533,1.0,2741.8,2741.1,0.024501]
["bitfinex","ETHUSD",1646838003733,1.0,2741.8,2740.8,1.141]
["bitfinex","ETHUSD",1646838003734,0.91268,2741.6,2740.9,0.024501]
["bitfinex","ETHUSD",1646838003937,0.05154442,2741.5,2741.2,0.91262]
["bitfinex","ETHUSD",1646838004134,0.05154442,2741.5,2741.3,0.13131444]
["bitfinex","ETHUSD",1646838004333,0.05154442,2741.5,2741.2,0.91262]
["bitfinex","ETHUSD",1646838004633,1.87677442,2741.5,2741.4,0.03300611]
["bitfinex","ETHUSD",1646838004833,6.0,2741.4,2740.6,0.024501]
["bitfinex","ETHUSD",1646838005035,0.91291,2741.2,2740.6,0.024501]
["bitfinex","ETHUSD",1646838005235,0.05929841,2741.1,2740.6,0.024501]
["bitfinex","ETHUSD",1646838005636,0.05929841,2741.1,2740.8,0.13131444]
["bitfinex","ETHUSD",1646838006035,0.05929841,2741.1,2740.7,0.91279]
["bitfinex","ETHUSD",1646838006801,0.05929841,2741.1,2740.5,0.0724216]
["bitfinex","ETHUSD",1646838006802,3.0,2740.9,2740.5,0.0724216]
["bitfinex","ETHUSD",1646838006999,3.0,2740.9,2740.4,0.00245301]
["bitfinex","ETHUSD",1646838007000,6.0,2740.7,2740.4,0.00245301]
["bitfinex","ETHUSD",1646838007192,0.50475631,2740.6,2740.4,0.00245301]
["bitfinex","ETHUSD",1646838007392,0.95963069,2740.5,2740.4,0.00245301]
["bitfinex","ETHUSD",1646838007592,2.40463069,2740.5,2740.4,0.00245301]
["bitfinex","ETHUSD",1646838007992,0.91309,2740.5,2740.2,0.024501]
["bitfinex","ETHUSD",1646838008395,0.14396574,2740.8,2740.4,6.0]
["bitfinex","ETHUSD",1646838008595,1.79443401,2741.3,2740.7,0.024712]
["bitfinex","ETHUSD",1646838008596,1.0,2741.3,2740.7,0.024712]
["bitfinex","ETHUSD",1646838008796,1.79443401,2741.9,2740.7,0.024712]
["bitfinex","ETHUSD",1646838008995,0.91257,2741.4,2741.0,0.024693]
["bitfinex","ETHUSD",1646838009197,0.91257,2741.4,2741.1,0.31778165]
["bitfinex","ETHUSD",1646838009997,4.45508959,2741.4,2741.1,0.31778165]
["bitfinex","ETHUSD",1646838010195,0.445,2741.3,2741.2,0.13131444]
["bitfinex","ETHUSD",1646838010398,0.445,2741.3,2740.7,1.82535]
["bitfinex","ETHUSD",1646838010399,6.0,2741.1,2740.7,1.82535]
["bitfinex","ETHUSD",1646838010634,0.96714122,2740.9,2740.4,1.851139]
["bitfinex","ETHUSD",1646838010834,1.41214122,2740.9,2740.4,1.82566]
["bitfinex","ETHUSD",1646838011032,2.41214122,2740.9,2740.4,1.82566]
["bitfinex","ETHUSD",1646838011548,2.65496477,2740.9,2740.3,0.913]
["bitfinex","ETHUSD",1646838011734,1.0,2740.7,2740.3,0.913]
["bitfinex","ETHUSD",1646838011935,1.91305,2740.6,2740.4,0.00401227]
["bitfinex","ETHUSD",1646838012836,1.91305,2740.6,2740.3,0.98204966]
["bitfinex","ETHUSD",1646838013035,0.91305,2740.6,2740.4,0.00401218]
["bitfinex","ETHUSD",1646838013538,0.91305,2740.6,2739.9,0.024501]
["bitfinex","ETHUSD",1646838013539,6.0,2740.4,2739.9,0.024501]
["bitfinex","ETHUSD",1646838013743,6.0,2740.4,2739.7,0.18892967]
["bitfinex","ETHUSD",1646838013744,4.41325,2740.3,2739.7,0.18892967]
["bitfinex","ETHUSD",1646838013938,2.0,2739.9,2739.7,0.16442867]
["bitfinex","ETHUSD",1646838014138,3.5,2739.8,2739.7,0.16442867]
["bitfinex","ETHUSD",1646838014387,2.0,2739.8,2739.7,0.16442867]
["bitfinex","ETHUSD",1646838014783,1.0,2739.8,2739.7,0.16442867]
["bitfinex","ETHUSD",1646838014983,1.0,2739.8,2739.7,2.867e-05]
["bitfinex","ETHUSD",1646838015385,1.0,2739.8,2738.9,0.23570076]
["bitfinex","ETHUSD",1646838015386,6.0,2739.5,2738.9,0.23570076]
["bitfinex","ETHUSD",1646838015583,6.0,2739.5,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838015783,0.445,2739.4,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838015984,1.0,2739.1,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838016585,1.0,2739.2,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838016783,1.445,2739.2,2738.9,0.16830459]
["bitfinex","ETHUSD",1646838016989,1.445,2739.2,2738.9,1.99541459]
["bitfinex","ETHUSD",1646838016990,0.91361,2739.0,2738.9,1.99541459]
["bitfinex","ETHUSD",1646838017587,1.10438183,2739.0,2738.9,1.99153867]
["bitfinex","ETHUSD",1646838018038,0.19077183,2739.0,2738.9,1.99153867]
["bitfinex","ETHUSD",1646838018244,1.0,2739.2,2739.0,0.08570088]
["bitfinex","ETHUSD",1646838018441,0.19075071,2739.5,2739.0,0.08570088]
["bitfinex","ETHUSD",1646838018640,0.19075071,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646838019046,0.33701071,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646838019246,0.19075071,2739.5,2739.2,3.57473714]
["bitfinex","ETHUSD",1646838019441,0.19075071,2739.5,2739.1,0.91328]
["bitfinex","ETHUSD",1646838019442,0.9133,2739.6,2739.3,0.39138957]
["bitfinex","ETHUSD",1646838019844,6.0,2739.5,2739.2,0.91329]
["bitfinex","ETHUSD",1646838020043,6.0,2739.5,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838020044,3.945,2739.4,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838020243,0.91358,2739.3,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838020443,0.04979354,2739.1,2738.9,0.16442867]
["bitfinex","ETHUSD",1646838021444,2.0,2739.2,2738.9,0.11655207]
["bitfinex","ETHUSD",1646838021645,2.0,2739.2,2738.9,0.12043044]
["bitfinex","ETHUSD",1646838022095,0.04574089,2739.2,2738.9,1.03377044]
["bitfinex","ETHUSD",1646838022298,1.82699,2739.2,2739.0,0.0861358]
["bitfinex","ETHUSD",1646838022493,0.90912089,2739.3,2739.0,0.0861358]
["bitfinex","ETHUSD",1646838022695,0.90912089,2739.3,2738.9,1.33221092]
["bitfinex","ETHUSD",1646838022696,1.90912089,2739.3,2738.9,1.33221092]
["bitfinex","ETHUSD",1646838022895,0.90912089,2739.3,2738.9,1.33221092]
["bitfinex","ETHUSD",1646838023294,0.90912089,2739.3,2738.9,1.32613956]
["bitfinex","ETHUSD",1646838023696,0.90912089,2739.3,2738.9,1.02382071]
["bitfinex","ETHUSD",1646838023894,0.90912089,2739.3,2739.0,0.0023188]
["bitfinex","ETHUSD",1646838024898,0.90912089,2739.3,2738.9,1.32382071]
["bitfinex","ETHUSD",1646838025096,0.90912089,2739.3,2739.0,0.00229467]
["bitfinex","ETHUSD",1646838025735,1.82702,2739.1,2738.9,0.11276207]
["bitfinex","ETHUSD",1646838026137,1.9135,2739.2,2738.9,0.11276207]
["bitfinex","ETHUSD",1646838026336,0.9135,2739.2,2738.9,0.11276207]
["bitfinex","ETHUSD",1646838027142,4.0,2739.5,2739.0,0.07298904]
["bitfinex","ETHUSD",1646838027343,1.9133,2739.5,2739.0,0.07298904]
["bitfinex","ETHUSD",1646838027744,0.9133,2739.5,2739.0,0.07298904]
["bitfinex","ETHUSD",1646838028242,0.9133,2739.5,2738.9,0.11276207]
["bitfinex","ETHUSD",1646838028444,3.5,2739.4,2738.9,0.11276207]
["bitfinex","ETHUSD",1646838028743,4.5,2739.4,2738.7,0.07825241]
["bitfinex","ETHUSD",1646838028942,4.5,2739.4,2738.9,0.00402144]
["bitfinex","ETHUSD",1646838029143,1.0,2739.2,2738.9,0.00402144]
["bitfinex","ETHUSD",1646838029390,0.91349,2739.1,2738.9,0.00402144]
["bitfinex","ETHUSD",1646838029790,0.91349,2739.1,2738.8,0.91348]
["bitfinex","ETHUSD",1646838029989,0.91349,2739.1,2738.9,0.00402133]
["bitfinex","ETHUSD",1646838030194,0.95823628,2739.1,2738.9,0.00402133]
["bitfinex","ETHUSD",1646838030590,1.0,2739.0,2738.9,0.00402133]
["bitfinex","ETHUSD",1646838030990,1.91357,2739.0,2738.6,1.99138866]
["bitfinex","ETHUSD",1646838031191,1.91357,2739.0,2738.9,0.00402137]
["bitfinex","ETHUSD",1646838032196,0.91357,2739.0,2738.8,0.91347]
["bitfinex","ETHUSD",1646838032397,0.91357,2739.0,2738.8,0.91749142]
["bitfinex","ETHUSD",1646838033036,0.91357,2739.0,2738.8,0.00402142]
["bitfinex","ETHUSD",1646838033235,1.0,2738.9,2738.7,1.82697]
["bitfinex","ETHUSD",1646838033435,1.21357,2739.0,2738.7,1.82697]
["bitfinex","ETHUSD",1646838033635,0.91357,2739.0,2738.8,0.00388875]
["bitfinex","ETHUSD",1646838034235,0.91357,2739.0,2738.8,0.09068469]
["bitfinex","ETHUSD",1646838034636,0.91357,2739.0,2738.8,0.08679594]
["bitfinex","ETHUSD",1646838037096,0.91357,2739.0,2738.8,0.09081469]
["bitfinex","ETHUSD",1646838037697,0.19076812,2739.5,2738.8,1.00408639]
["bitfinex","ETHUSD",1646838037698,0.91328,2739.4,2738.8,1.00408639]
["bitfinex","ETHUSD",1646838037895,0.91328,2739.4,2739.0,0.07226934]
["bitfinex","ETHUSD",1646838041344,0.91328,2739.4,2739.0,0.98556934]
["bitfinex","ETHUSD",1646838041545,2.82655,2739.6,2739.1,2.81458776]
["bitfinex","ETHUSD",1646838041744,1.82655,2739.6,2739.2,0.07687696]
["bitfinex","ETHUSD",1646838041944,2.82655,2739.6,2739.2,0.99006696]
["bitfinex","ETHUSD",1646838042144,2.82655,2739.6,2739.3,0.23663735]
["bitfinex","ETHUSD",1646838042343,2.82655,2739.6,2739.4,0.07237392]
["bitfinex","ETHUSD",1646838043143,1.82655,2739.6,2739.4,0.07237392]
["bitfinex","ETHUSD",1646838043746,0.91317,2739.7,2739.5,1.8263]
["bitfinex","ETHUSD",1646838044045,0.19073029,2740.2,2739.6,0.07835922]
["bitfinex","ETHUSD",1646838044299,0.024501,2740.6,2739.7,0.91292]
["bitfinex","ETHUSD",1646838044487,0.024501,2740.6,2739.9,0.28122291]
["bitfinex","ETHUSD",1646838044888,0.024501,2740.6,2740.1,0.91293]
["bitfinex","ETHUSD",1646838045089,2.03191561,2740.9,2740.2,0.08753206]
["bitfinex","ETHUSD",1646838045090,0.9128,2740.7,2740.2,0.08753206]
["bitfinex","ETHUSD",1646838045392,0.9128,2740.7,2739.9,2.03579212]
["bitfinex","ETHUSD",1646838045393,0.9128,2740.7,2740.1,0.38865898]
["bitfinex","ETHUSD",1646838045789,0.9128,2740.7,2740.1,0.08865898]
["bitfinex","ETHUSD",1646838045991,0.9128,2740.7,2740.3,0.91279]
["bitfinex","ETHUSD",1646838046288,0.9128,2740.7,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838047492,1.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838047691,2.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838047892,1.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838048137,2.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838048440,1.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838048639,2.82569,2740.9,2740.4,0.07197769]
["bitfinex","ETHUSD",1646838048838,1.82569,2740.9,2740.4,0.02197769]
["bitfinex","ETHUSD",1646838049038,2.82569,2740.9,2740.4,0.02197769]
["bitfinex","ETHUSD",1646838049238,1.82569,2740.9,2740.4,0.02197769]
["bitfinex","ETHUSD",1646838049440,2.82569,2740.9,2740.4,0.02197769]
["bitfinex","ETHUSD",1646838049839,2.82569,2740.9,2740.3,1.48939869]
["bitfinex","ETHUSD",1646838051144,1.82569,2740.9,2740.3,1.48939869]
["bitfinex","ETHUSD",1646838051343,2.82569,2740.9,2740.3,1.48334869]
["bitfinex","ETHUSD",1646838051540,1.82569,2740.9,2740.3,1.48334869]
["bitfinex","ETHUSD",1646838051793,0.04919363,2740.8,2740.3,1.20675]
["bitfinex","ETHUSD",1646838051998,2.82569,2740.9,2740.3,1.20675]
["bitfinex","ETHUSD",1646838051999,1.82569,2740.9,2740.3,1.20675]
["bitfinex","ETHUSD",1646838052198,0.91283,2740.7,2740.3,1.20675]
["bitfinex","ETHUSD",1646838055202,0.91283,2740.7,2740.3,0.9128]
["bitfinex","ETHUSD",1646838057846,0.91283,2740.7,2740.3,0.788098]
["bitfinex","ETHUSD",1646838058646,0.0563712,2740.6,2740.3,0.788098]
["bitfinex","ETHUSD",1646838059993,0.0563712,2740.6,2740.3,1.088098]
["bitfinex","ETHUSD",1646838060394,0.92780807,2741.0,2740.4,3.5]
["bitfinex","ETHUSD",1646838060595,0.92780807,2741.0,2740.5,1.8254]
["bitfinex","ETHUSD",1646838060794,0.01508807,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1646838060996,1.849921,2741.3,2740.7,0.07831873]
["bitfinex","ETHUSD",1646838061195,1.90099184,2741.3,2740.6,0.3]
["bitfinex","ETHUSD",1646838061395,0.00377201,2741.1,2740.6,0.3]
["bitfinex","ETHUSD",1646838061596,0.91644201,2741.1,2740.7,0.91265]
["bitfinex","ETHUSD",1646838061795,0.04659554,2741.0,2740.7,0.91265]
["bitfinex","ETHUSD",1646838061995,0.04659554,2741.0,2740.6,0.3]
["bitfinex","ETHUSD",1646838061996,1.82566,2740.9,2740.6,0.3]
["bitfinex","ETHUSD",1646838062194,1.852004,2740.9,2740.5,2.1254]
["bitfinex","ETHUSD",1646838062694,0.026344,2740.9,2740.5,2.1254]
["bitfinex","ETHUSD",1646838063549,0.026344,2740.9,2740.3,1.82575]
["bitfinex","ETHUSD",1646838063550,0.07567132,2740.9,2740.3,1.82575]
["bitfinex","ETHUSD",1646838063749,0.07567132,2740.9,2740.1,0.25475202]
["bitfinex","ETHUSD",1646838063750,0.05593458,2740.8,2740.1,0.11655205]
["bitfinex","ETHUSD",1646838063953,1.8695599,2740.7,2740.1,0.11655205]
["bitfinex","ETHUSD",1646838064153,1.0,2740.4,2740.1,0.11655205]
["bitfinex","ETHUSD",1646838065150,0.17198737,2740.6,2740.1,0.11655205]
["bitfinex","ETHUSD",1646838065351,2.0,2740.8,2740.1,5.44229205]
["bitfinex","ETHUSD",1646838065352,1.0,2740.8,2740.1,5.44229205]
["bitfinex","ETHUSD",1646838065553,1.0,2740.7,2740.1,5.74229205]
["bitfinex","ETHUSD",1646838065751,0.04143202,2740.9,2740.3,0.91274]
["bitfinex","ETHUSD",1646838065951,0.026344,2740.9,2740.3,0.91274]
["bitfinex","ETHUSD",1646838066354,0.026344,2740.9,2740.4,4.4127083]
["bitfinex","ETHUSD",1646838066551,0.13346876,2741.0,2740.4,6.32415592]
["bitfinex","ETHUSD",1646838066552,0.01508804,2741.0,2740.4,6.32415592]
["bitfinex","ETHUSD",1646838066810,0.01508804,2741.0,2740.5,1.78552595]
["bitfinex","ETHUSD",1646838067200,1.850001,2741.2,2740.6,3.5]
["bitfinex","ETHUSD",1646838067401,0.00389931,2741.1,2740.7,0.07072197]
["bitfinex","ETHUSD",1646838067600,0.00389931,2741.1,2740.7,1.89587197]
["bitfinex","ETHUSD",1646838067801,0.00389931,2741.1,2740.8,3.5]
["bitfinex","ETHUSD",1646838068199,0.08002477,2741.5,2740.8,3.5]
["bitfinex","ETHUSD",1646838068399,0.08002477,2741.5,2740.9,0.91261]
["bitfinex","ETHUSD",1646838068400,0.91259,2741.4,2740.9,0.91261]
["bitfinex","ETHUSD",1646838068600,0.00377553,2741.1,2740.9,0.91261]
["bitfinex","ETHUSD",1646838068802,0.00377553,2741.1,2741.0,3.5]
["bitfinex","ETHUSD",1646838069001,0.00377553,2741.1,2740.9,0.91261]
["bitfinex","ETHUSD",1646838069202,0.00377553,2741.1,2740.9,0.99594079]
["bitfinex","ETHUSD",1646838069704,0.91259,2741.4,2740.9,0.99594079]
["bitfinex","ETHUSD",1646838070006,0.00377551,2741.1,2740.9,0.99594079]
["bitfinex","ETHUSD",1646838070204,0.91643551,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838070674,0.91266,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838070873,1.0,2741.3,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838071085,0.00388989,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838071983,0.024501,2741.5,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838072183,0.00379777,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838073182,0.937021,2741.5,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838073381,0.00379777,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838074389,0.91262,2741.2,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838074593,0.0037978,2741.1,2740.9,0.08333079]
["bitfinex","ETHUSD",1646838074793,0.01518893,2741.5,2741.1,0.99050377]
["bitfinex","ETHUSD",1646838074993,0.01518893,2741.5,2741.3,0.08248641]
["bitfinex","ETHUSD",1646838075590,0.024501,2741.8,2741.3,0.08248641]
["bitfinex","ETHUSD",1646838075890,0.024501,2741.8,2741.5,0.91237]
["bitfinex","ETHUSD",1646838076091,0.024501,2742.3,2741.6,3.5]
["bitfinex","ETHUSD",1646838076294,0.024501,2742.3,2741.7,0.07698501]
["bitfinex","ETHUSD",1646838076691,0.06083364,2742.5,2741.7,0.07698501]
["bitfinex","ETHUSD",1646838076894,0.06083364,2742.5,2742.3,0.99540093]
["bitfinex","ETHUSD",1646838077099,0.06083364,2742.5,2742.4,0.06824486]
["bitfinex","ETHUSD",1646838077100,0.03633264,2742.5,2742.4,0.06824486]
["bitfinex","ETHUSD",1646838077497,0.03633264,2742.5,2742.2,0.91187]
["bitfinex","ETHUSD",1646838077498,0.00682448,2742.3,2742.2,0.91187]
["bitfinex","ETHUSD",1646838077695,0.00682448,2742.3,2742.1,1.82373]
["bitfinex","ETHUSD",1646838077897,0.00682448,2742.3,2742.1,2.42373]
["bitfinex","ETHUSD",1646838078143,0.00682448,2742.3,2742.1,1.82373]
["bitfinex","ETHUSD",1646838078843,0.00682448,2742.3,2742.2,3.5]
["bitfinex","ETHUSD",1646838079045,0.00682448,2742.3,2742.2,3.57292654]
["bitfinex","ETHUSD",1646838079244,0.00682448,2742.3,2742.2,0.07292654]
["bitfinex","ETHUSD",1646838079447,0.01084251,2742.3,2742.2,0.07292654]
["bitfinex","ETHUSD",1646838079649,0.01084251,2742.3,2742.1,2.24028205]
["bitfinex","ETHUSD",1646838079846,1.85741059,2742.6,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838080048,0.029168,2742.4,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838080347,0.91231,2742.2,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838080544,0.029168,2742.4,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838082498,0.941358,2742.4,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838082997,0.04865213,2742.3,2742.1,0.11655205]
["bitfinex","ETHUSD",1646838084500,0.04865213,2742.3,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838084903,1.82466,2742.3,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838085100,0.04720597,2742.2,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838085544,0.95952597,2742.2,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838085744,0.91232,2742.2,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838085947,1.82466,2742.3,2742.1,3.61252524]
["bitfinex","ETHUSD",1646838085948,1.0,2742.3,2742.1,3.61252524]
["bitfinex","ETHUSD",1646838086145,1.0,2742.3,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838086346,0.024501,2742.4,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838086748,0.02607166,2742.4,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838086951,0.08250547,2742.4,2742.1,1.02473524]
["bitfinex","ETHUSD",1646838087150,0.08250547,2742.4,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838087554,0.08093481,2742.4,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838087751,0.029168,2742.2,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838087950,0.941668,2742.2,2742.1,0.11252524]
["bitfinex","ETHUSD",1646838088350,6.05017092,2742.1,2742.0,0.72260001]
["bitfinex","ETHUSD",1646838088550,6.49517092,2742.1,2741.6,0.04785022]
["bitfinex","ETHUSD",1646838088750,2.77111125,2742.0,2741.6,0.04785022]
["bitfinex","ETHUSD",1646838088950,2.77111125,2742.0,2740.7,1.82515]
["bitfinex","ETHUSD",1646838088951,6.0,2741.6,2740.7,1.82515]
["bitfinex","ETHUSD",1646838089151,6.0,2741.6,2740.9,0.00402296]
["bitfinex","ETHUSD",1646838089152,0.91278,2741.4,2740.9,0.00402296]
["bitfinex","ETHUSD",1646838089396,0.91278,2741.4,2741.0,0.04785021]
["bitfinex","ETHUSD",1646838089397,0.05273915,2741.3,2741.0,0.04785021]
["bitfinex","ETHUSD",1646838089596,0.91278,2741.4,2741.0,0.04785021]
["bitfinex","ETHUSD",1646838089997,0.91278,2741.4,2741.0,0.04961254]
["bitfinex","ETHUSD",1646838090498,0.91278,2741.4,2741.0,1.2165199]
["bitfinex","ETHUSD",1646838090699,1.0,2741.9,2741.1,3.8646]
["bitfinex","ETHUSD",1646838090899,0.01608253,2742.1,2741.2,0.07272275]
["bitfinex","ETHUSD",1646838091298,0.01608253,2742.1,2741.2,1.82469]
["bitfinex","ETHUSD",1646838091299,1.82489,2742.0,2741.2,1.82469]
["bitfinex","ETHUSD",1646838091697,1.82489,2742.0,2741.2,2.12469]
["bitfinex","ETHUSD",1646838091900,0.91244,2741.7,2741.2,0.3]
["bitfinex","ETHUSD",1646838092102,0.91244,2741.7,2741.1,0.0745919]
["bitfinex","ETHUSD",1646838092304,0.91244,2741.7,2741.0,0.21404117]
["bitfinex","ETHUSD",1646838092502,1.05048517,2741.6,2741.0,0.21404117]
["bitfinex","ETHUSD",1646838092701,1.82539,2741.5,2741.0,0.21404117]
["bitfinex","ETHUSD",1646838093152,1.82539,2741.5,2741.1,0.11655205]
["bitfinex","ETHUSD",1646838093153,2.24387655,2741.5,2741.1,0.11655205]
["bitfinex","ETHUSD",1646838093548,0.91268,2741.4,2741.1,0.11655205]
["bitfinex","ETHUSD",1646838094751,2.90935681,2741.6,2741.1,0.11655205]
["bitfinex","ETHUSD",1646838094752,3.85887164,2741.6,2741.1,0.11655205]
["bitfinex","ETHUSD",1646838094952,3.85887164,2741.6,2741.1,0.19040674]
["bitfinex","ETHUSD",1646838095150,1.0,2741.6,2741.1,0.19040674]
["bitfinex","ETHUSD",1646838095351,0.91246,2741.7,2741.1,0.19040674]
["bitfinex","ETHUSD",1646838096151,0.91246,2741.7,2741.1,1.94144205]
["bitfinex","ETHUSD",1646838096352,0.91246,2741.7,2741.2,0.07135414]
["bitfinex","ETHUSD",1646838097603,0.18230368,2741.7,2741.3,6.0]
["bitfinex","ETHUSD",1646838097803,0.01610287,2742.1,2741.5,0.07220712]
["bitfinex","ETHUSD",1646838098401,3.0,2742.4,2741.5,1.28444442]
["bitfinex","ETHUSD",1646838098603,0.95071029,2742.6,2741.6,1.05999496]
["bitfinex","ETHUSD",1646838098802,0.95071029,2742.6,2741.6,1.35999496]
["bitfinex","ETHUSD",1646838099001,0.95071029,2742.6,2741.7,0.99294369]
["bitfinex","ETHUSD",1646838099302,0.04283306,2742.5,2741.7,0.99294369]
["bitfinex","ETHUSD",1646838099502,0.91232,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1646838100544,0.00158325,2742.4,2741.8,1.2121674]
["bitfinex","ETHUSD",1646838100746,0.95074029,2742.6,2741.8,1.29480352]
["bitfinex","ETHUSD",1646838100943,0.95074029,2742.6,2742.0,0.91217]
["bitfinex","ETHUSD",1646838101144,0.00158319,2742.4,2742.0,0.91217]
["bitfinex","ETHUSD",1646838101354,0.00158319,2742.4,2742.1,0.06926456]
["bitfinex","ETHUSD",1646838101947,0.03857029,2742.6,2742.1,0.06926456]
["bitfinex","ETHUSD",1646838102348,0.00404164,2742.4,2742.1,0.06926456]
["bitfinex","ETHUSD",1646838103351,0.03857029,2742.6,2742.1,0.06926456]
["bitfinex","ETHUSD",1646838103551,0.00157496,2742.4,2742.1,0.06926456]
["bitfinex","ETHUSD",1646838104048,0.00157496,2742.4,2742.0,1.08012329]
["bitfinex","ETHUSD",1646838104501,0.03857029,2742.6,2742.0,1.08188562]
["bitfinex","ETHUSD",1646838104804,0.91381496,2742.4,2742.0,0.16795329]
["bitfinex","ETHUSD",1646838105001,0.91381496,2742.4,2742.0,0.21580349]
["bitfinex","ETHUSD",1646838105701,0.91224,2742.4,2742.0,0.21756582]
["bitfinex","ETHUSD",1646838105904,0.91224,2742.4,2742.0,1.17757602]
["bitfinex","ETHUSD",1646838105905,0.0040444,2742.4,2742.0,1.17757602]
["bitfinex","ETHUSD",1646838106905,0.03857029,2742.6,2742.0,1.17757602]
["bitfinex","ETHUSD",1646838107105,0.00378259,2742.4,2742.0,1.22542622]
["bitfinex","ETHUSD",1646838107305,0.91599259,2742.4,2742.0,1.22542622]
["bitfinex","ETHUSD",1646838108150,0.91599259,2742.4,2742.0,1.27327642]
["bitfinex","ETHUSD",1646838108451,0.91599259,2742.4,2742.0,0.36111642]
["bitfinex","ETHUSD",1646838108852,0.91599259,2742.4,2741.8,1.94514469]
["bitfinex","ETHUSD",1646838108853,9.5,2742.3,2741.5,0.11655205]
["bitfinex","ETHUSD",1646838109060,9.5,2742.3,2740.9,0.05166135]
["bitfinex","ETHUSD",1646838109061,0.91247,2742.0,2740.9,0.05166135]
["bitfinex","ETHUSD",1646838109253,4.00693286,2741.9,2740.9,0.04787658]
["bitfinex","ETHUSD",1646838109452,0.05467136,2741.8,2740.9,0.04787658]
["bitfinex","ETHUSD",1646838109652,1.0,2741.6,2740.9,0.04787658]
["bitfinex","ETHUSD",1646838109852,0.49714286,2741.5,2741.0,0.49504822]
["bitfinex","ETHUSD",1646838110052,0.06406458,2741.4,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838110258,0.06406458,2741.4,2741.0,0.79328589]
["bitfinex","ETHUSD",1646838110856,0.50821685,2741.7,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111055,0.445,2741.5,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111256,0.06145452,2741.7,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111257,0.50304451,2741.4,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111453,0.06632171,2741.3,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111654,1.82561,2741.2,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838111901,0.06212865,2741.1,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838112705,0.97491865,2741.1,2741.0,0.49328589]
["bitfinex","ETHUSD",1646838115552,0.4932,2741.0,2740.9,0.00390761]
["bitfinex","ETHUSD",1646838115755,0.4932,2741.0,2740.1,1.5104605]
["bitfinex","ETHUSD",1646838115756,0.445,2741.0,2740.1,1.5104605]
["bitfinex","ETHUSD",1646838115951,2.0934623,2741.1,2740.2,5.01047304]
["bitfinex","ETHUSD",1646838115952,0.91295,2740.8,2740.2,5.01047304]
["bitfinex","ETHUSD",1646838116154,1.0,2741.2,2740.3,1.51047304]
["bitfinex","ETHUSD",1646838116351,1.0,2741.2,2740.4,3.5]
["bitfinex","ETHUSD",1646838116352,0.0598592,2741.1,2740.4,3.5]
["bitfinex","ETHUSD",1646838116551,0.0598592,2741.1,2740.2,3.49392076]
["bitfinex","ETHUSD",1646838116752,0.0598592,2741.1,2740.3,1.51046051]
["bitfinex","ETHUSD",1646838116956,0.06566258,2741.0,2740.2,0.3]
["bitfinex","ETHUSD",1646838117157,1.82582,2740.8,2740.0,0.028001]
["bitfinex","ETHUSD",1646838117357,1.82582,2740.8,2740.0,0.3]
["bitfinex","ETHUSD",1646838117559,0.05477355,2740.7,2739.9,0.3]
["bitfinex","ETHUSD",1646838117758,2.08826278,2741.3,2739.8,6.0]
["bitfinex","ETHUSD",1646838117961,2.08826278,2741.3,2740.3,3.0]
["bitfinex","ETHUSD",1646838117962,0.91283,2741.3,2740.3,3.0]
["bitfinex","ETHUSD",1646838118166,0.04855168,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1646838118366,2.0,2741.9,2741.3,5.45515297]
["bitfinex","ETHUSD",1646838118560,0.05257129,2742.6,2741.4,5.37475297]
["bitfinex","ETHUSD",1646838118762,0.03857029,2742.6,2741.6,0.3646]
["bitfinex","ETHUSD",1646838118961,0.03857029,2742.6,2741.8,0.07618976]
["bitfinex","ETHUSD",1646838119401,0.03857029,2742.6,2741.5,0.028551]
["bitfinex","ETHUSD",1646838119402,0.00157513,2741.7,2741.5,0.028551]
["bitfinex","ETHUSD",1646838119600,0.00157513,2741.7,2741.3,4.41238]
["bitfinex","ETHUSD",1646838119802,0.00157513,2741.7,2741.4,5.00988501]
["bitfinex","ETHUSD",1646838119999,0.00157513,2741.7,2741.5,3.12767588]
["bitfinex","ETHUSD",1646838120207,0.03857029,2742.6,2741.6,1.50988501]
["bitfinex","ETHUSD",1646838120399,0.03857029,2742.6,2741.8,0.07078238]
["bitfinex","ETHUSD",1646838120602,0.01615553,2742.3,2741.8,0.07078238]
["bitfinex","ETHUSD",1646838120799,0.01615553,2742.3,2741.8,0.37078238]
["bitfinex","ETHUSD",1646838121102,0.01615553,2742.3,2742.0,0.0733468]
["bitfinex","ETHUSD",1646838121600,0.03857029,2742.6,2742.0,0.0733468]
["bitfinex","ETHUSD",1646838121798,0.00403943,2742.2,2742.0,0.0733468]
["bitfinex","ETHUSD",1646838122204,0.00403943,2742.2,2741.7,0.0815018]
["bitfinex","ETHUSD",1646838122205,0.91637943,2742.2,2741.7,0.0815018]
["bitfinex","ETHUSD",1646838122406,0.91637943,2742.2,2741.3,0.08414026]
["bitfinex","ETHUSD",1646838122605,0.91234,2742.2,2741.3,0.08414026]
["bitfinex","ETHUSD",1646838123049,0.91637939,2742.2,2741.4,1.51001448]
["bitfinex","ETHUSD",1646838123250,0.91637939,2742.2,2741.6,0.91227]
["bitfinex","ETHUSD",1646838123548,0.91637939,2742.2,2741.7,0.0871601]
["bitfinex","ETHUSD",1646838124053,0.91234,2742.2,2741.7,0.0871601]
["bitfinex","ETHUSD",1646838124251,0.00403957,2742.0,2741.7,0.0871601]
["bitfinex","ETHUSD",1646838124749,0.00403957,2742.0,2741.7,0.35825019]
["bitfinex","ETHUSD",1646838125149,0.00403957,2742.0,2741.8,0.07301166]
["bitfinex","ETHUSD",1646838125351,0.91222,2742.4,2741.8,0.37301166]
["bitfinex","ETHUSD",1646838125552,0.00391842,2742.0,2741.8,0.37301166]
["bitfinex","ETHUSD",1646838126355,0.91235,2742.1,2741.8,0.37301166]
["bitfinex","ETHUSD",1646838126557,0.00157783,2742.0,2741.8,0.37301166]
["bitfinex","ETHUSD",1646838127601,0.91235,2742.1,2741.8,0.37301166]
["bitfinex","ETHUSD",1646838127801,0.00157783,2742.0,2741.8,1.28530166]
["bitfinex","ETHUSD",1646838128700,0.91222,2742.4,2741.8,1.28530166]
["bitfinex","ETHUSD",1646838128901,0.00157607,2742.0,2741.8,1.28530166]
["bitfinex","ETHUSD",1646838129902,0.91232,2742.2,2741.8,1.28530166]
["bitfinex","ETHUSD",1646838130101,0.00157607,2742.0,2741.8,1.28530166]
["bitfinex","ETHUSD",1646838130748,0.00157607,2742.0,2741.8,1.21229]
["bitfinex","ETHUSD",1646838131148,0.91222,2742.4,2741.8,2.124537]
["bitfinex","ETHUSD",1646838131349,0.00157607,2742.0,2741.8,2.124537]
["bitfinex","ETHUSD",1646838131751,0.00157607,2742.0,2741.8,5.624537]
["bitfinex","ETHUSD",1646838131951,0.00630333,2742.4,2742.0,6.3646]
["bitfinex","ETHUSD",1646838132151,0.00630333,2742.4,2742.1,4.14242383]
["bitfinex","ETHUSD",1646838132353,0.18468129,2742.6,2742.2,0.029168]
["bitfinex","ETHUSD",1646838132753,0.01617035,2742.4,2742.2,0.029168]
["bitfinex","ETHUSD",1646838132952,0.01617035,2742.4,2742.2,0.393768]
["bitfinex","ETHUSD",1646838133152,0.18468129,2742.6,2742.3,3.5]
["bitfinex","ETHUSD",1646838133355,0.18468129,2742.6,2742.4,1.55842132]
["bitfinex","ETHUSD",1646838133552,0.18468129,2742.6,2742.3,3.8]
["bitfinex","ETHUSD",1646838133753,0.18468129,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838133953,0.18468129,2742.6,2742.3,4.7118662]
["bitfinex","ETHUSD",1646838134399,0.18468129,2742.6,2742.3,0.9118662]
["bitfinex","ETHUSD",1646838134797,0.18468129,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838135195,0.18625524,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838135994,0.18468129,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838136197,0.00404217,2742.5,2742.2,1.82375]
["bitfinex","ETHUSD",1646838136396,0.00404217,2742.5,2742.2,5.32375]
["bitfinex","ETHUSD",1646838136594,0.00404217,2742.5,2742.3,0.911918]
["bitfinex","ETHUSD",1646838137004,0.00404217,2742.5,2742.4,3.5]
["bitfinex","ETHUSD",1646838137201,0.18468129,2742.6,2742.4,3.8]
["bitfinex","ETHUSD",1646838137600,0.00394481,2742.5,2742.4,3.8]
["bitfinex","ETHUSD",1646838138049,0.00394481,2742.5,2742.4,0.3]
["bitfinex","ETHUSD",1646838138447,0.18468129,2742.6,2742.4,0.3]
["bitfinex","ETHUSD",1646838138648,0.18862606,2742.6,2742.3,0.939919]
["bitfinex","ETHUSD",1646838138851,0.18862606,2742.6,2742.3,0.911918]
["bitfinex","ETHUSD",1646838139051,0.04251506,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838139655,0.03857029,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838139853,0.00394481,2742.5,2742.2,1.82375]
["bitfinex","ETHUSD",1646838140453,0.00297314,2742.5,2742.2,1.82375]
["bitfinex","ETHUSD",1646838140955,0.95077029,2742.6,2742.4,0.07028556]
["bitfinex","ETHUSD",1646838141152,0.95077029,2742.6,2742.2,1.82375]
["bitfinex","ETHUSD",1646838141355,0.95077029,2742.6,2742.3,0.07987102]
["bitfinex","ETHUSD",1646838141554,0.03857029,2742.6,2742.3,0.07987102]
["bitfinex","ETHUSD",1646838143203,0.03857029,2742.6,2742.3,0.06992174]
["bitfinex","ETHUSD",1646838143605,0.04013211,2742.6,2742.3,0.06992174]
["bitfinex","ETHUSD",1646838144404,0.0025712,2742.7,2742.4,6.0]
["bitfinex","ETHUSD",1646838144710,0.0025712,2742.7,2742.5,0.693383]
["bitfinex","ETHUSD",1646838144711,0.00404364,2742.6,2742.5,0.693383]
["bitfinex","ETHUSD",1646838144909,0.03973856,2743.2,2742.8,6.3646]
["bitfinex","ETHUSD",1646838145108,0.03961264,2743.2,2742.9,4.338768]
["bitfinex","ETHUSD",1646838145310,0.0411392,2743.3,2743.2,6.0]
["bitfinex","ETHUSD",1646838145549,0.03207228,2743.6,2743.3,6.0]
["bitfinex","ETHUSD",1646838145550,0.07653176,2743.4,2743.3,6.0]
["bitfinex","ETHUSD",1646838145749,0.03440045,2743.9,2743.5,0.3646]
["bitfinex","ETHUSD",1646838145952,0.03440045,2743.9,2743.6,3.5]
["bitfinex","ETHUSD",1646838146149,0.03440045,2743.9,2743.6,0.9114106]
["bitfinex","ETHUSD",1646838146551,0.03440045,2743.9,2743.6,1.2114106]
["bitfinex","ETHUSD",1646838146951,0.05607472,2744.0,2743.7,9.5]
["bitfinex","ETHUSD",1646838147256,0.05607472,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1646838147851,0.04624396,2744.1,2743.8,6.3]
["bitfinex","ETHUSD",1646838148052,0.02316616,2744.3,2744.1,6.0]
["bitfinex","ETHUSD",1646838148252,0.02316616,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646838148454,0.0026748,2744.5,2744.3,6.0]
["bitfinex","ETHUSD",1646838149051,0.02122312,2744.6,2744.3,6.0]
["bitfinex","ETHUSD",1646838149308,0.02122312,2744.6,2744.4,5.6222592]
["bitfinex","ETHUSD",1646838150300,0.02122312,2744.6,2744.5,3.5]
["bitfinex","ETHUSD",1646838150499,1.0,2744.7,2744.6,6.0]
["bitfinex","ETHUSD",1646838150802,3.05926928,2745.2,2744.8,0.3646]
["bitfinex","ETHUSD",1646838151001,3.05926928,2745.2,2744.8,3.8646]
["bitfinex","ETHUSD",1646838151200,0.25,2745.1,2744.8,4.1646]
["bitfinex","ETHUSD",1646838151500,3.05926928,2745.2,2744.8,4.1646]
["bitfinex","ETHUSD",1646838151501,0.05926928,2745.2,2744.8,4.1646]
["bitfinex","ETHUSD",1646838151904,0.05926928,2745.2,2744.9,6.3646]
["bitfinex","ETHUSD",1646838152104,0.03765048,2745.2,2745.0,6.3646]
["bitfinex","ETHUSD",1646838152305,0.00096,2746.1,2745.3,6.0]
["bitfinex","ETHUSD",1646838152508,0.04540804,2746.4,2745.4,4.338768]
["bitfinex","ETHUSD",1646838152509,0.00948568,2746.3,2745.4,4.338768]
["bitfinex","ETHUSD",1646838152705,0.00948568,2746.3,2745.6,0.3646]
["bitfinex","ETHUSD",1646838152904,0.6439375,2746.2,2745.8,0.393768]
["bitfinex","ETHUSD",1646838153152,0.6439375,2746.2,2746.0,0.3646]
["bitfinex","ETHUSD",1646838153354,0.04661072,2746.1,2746.0,0.3646]
["bitfinex","ETHUSD",1646838153551,0.00852568,2746.3,2746.1,6.0]
["bitfinex","ETHUSD",1646838153552,0.02744544,2746.3,2746.1,6.0]
["bitfinex","ETHUSD",1646838153753,0.02744544,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1646838153954,0.02744544,2746.3,2746.2,0.028841]
["bitfinex","ETHUSD",1646838154452,0.02899003,2746.3,2746.1,9.942259]
["bitfinex","ETHUSD",1646838154854,0.02899003,2746.3,2746.2,0.08976976]
["bitfinex","ETHUSD",1646838155353,0.02744544,2746.3,2746.2,0.08976976]
["bitfinex","ETHUSD",1646838155752,0.02744544,2746.3,2746.1,4.16382373]
["bitfinex","ETHUSD",1646838156152,0.02744544,2746.3,2746.1,3.942259]
["bitfinex","ETHUSD",1646838156804,0.03150293,2746.3,2746.1,3.942259]
["bitfinex","ETHUSD",1646838157199,0.03150293,2746.3,2746.1,3.642259]
["bitfinex","ETHUSD",1646838157403,0.03150293,2746.3,2745.7,1.82181]
["bitfinex","ETHUSD",1646838157802,0.25,2746.2,2745.7,1.82181]
["bitfinex","ETHUSD",1646838157999,0.01039408,2746.2,2745.7,1.82181]
["bitfinex","ETHUSD",1646838158598,0.01039408,2746.2,2745.7,2.12181]
["bitfinex","ETHUSD",1646838158801,0.01039408,2746.2,2745.7,1.82181]
["bitfinex","ETHUSD",1646838158999,0.01039408,2746.2,2745.8,0.9109]
["bitfinex","ETHUSD",1646838159201,0.00405772,2746.1,2745.8,0.9109]
["bitfinex","ETHUSD",1646838159804,0.00405772,2746.1,2745.7,1.82181]
["bitfinex","ETHUSD",1646838160002,0.9254518,2746.1,2745.7,1.82181]
["bitfinex","ETHUSD",1646838160205,0.92139408,2746.1,2745.7,1.82181]
["bitfinex","ETHUSD",1646838160652,0.0144518,2746.1,2745.8,4.439477]
["bitfinex","ETHUSD",1646838160851,0.0144518,2746.1,2745.8,0.939477]
["bitfinex","ETHUSD",1646838161251,0.0144518,2746.1,2745.7,1.82181]
["bitfinex","ETHUSD",1646838161455,0.01039408,2746.1,2745.5,0.028001]
["bitfinex","ETHUSD",1646838161751,0.01433007,2746.1,2745.5,0.028001]
["bitfinex","ETHUSD",1646838162254,0.01433007,2746.1,2745.4,1.82197]
["bitfinex","ETHUSD",1646838162656,0.92138408,2746.1,2745.4,1.82197]
["bitfinex","ETHUSD",1646838162858,0.00393612,2745.9,2745.4,1.82197]
["bitfinex","ETHUSD",1646838163055,0.0143302,2745.9,2745.4,1.82197]
["bitfinex","ETHUSD",1646838163858,0.0143302,2745.9,2744.9,8.65214691]
["bitfinex","ETHUSD",1646838163859,0.9111,2745.8,2744.9,1.8221208]
["bitfinex","ETHUSD",1646838164057,0.0516689,2745.7,2745.0,1.82228]
["bitfinex","ETHUSD",1646838165296,0.00381036,2745.5,2745.0,1.82228]
["bitfinex","ETHUSD",1646838166097,0.0516689,2745.7,2745.0,1.82228]
["bitfinex","ETHUSD",1646838166498,0.00381044,2745.4,2745.0,1.82228]
["bitfinex","ETHUSD",1646838167302,0.92633949,2745.8,2745.2,0.1057174]
["bitfinex","ETHUSD",1646838167303,0.01523949,2745.8,2745.2,0.1057174]
["bitfinex","ETHUSD",1646838167502,0.01135408,2745.9,2745.2,3.6057174]
["bitfinex","ETHUSD",1646838167503,0.01039408,2745.9,2745.2,3.6057174]
["bitfinex","ETHUSD",1646838167701,0.00381049,2745.3,2745.2,3.6057174]
["bitfinex","ETHUSD",1646838167901,0.00381049,2745.3,2745.2,0.029141]
["bitfinex","ETHUSD",1646838168351,0.00381049,2745.3,2745.2,3.529141]
["bitfinex","ETHUSD",1646838168552,0.01039408,2745.9,2745.2,3.61204511]
["bitfinex","ETHUSD",1646838168756,0.01039408,2745.9,2745.4,0.029168]
["bitfinex","ETHUSD",1646838168953,0.01527217,2745.8,2745.7,0.029168]
["bitfinex","ETHUSD",1646838169153,0.02078816,2745.9,2745.8,6.0]
["bitfinex","ETHUSD",1646838169353,0.02078816,2745.9,2745.8,10.73513399]
["bitfinex","ETHUSD",1646838169554,0.03410272,2746.3,2745.9,6.3646]
["bitfinex","ETHUSD",1646838169753,0.03410272,2746.3,2746.1,0.10273767]
["bitfinex","ETHUSD",1646838169959,0.04540804,2746.4,2746.2,6.0]
["bitfinex","ETHUSD",1646838169960,0.0339412,2746.4,2746.2,6.0]
["bitfinex","ETHUSD",1646838170155,0.04794892,2746.7,2746.5,6.06677361]
["bitfinex","ETHUSD",1646838170355,0.04688672,2746.7,2746.6,9.5]
["bitfinex","ETHUSD",1646838170762,0.04688672,2746.7,2746.6,6.3646]
["bitfinex","ETHUSD",1646838170956,0.04688672,2746.7,2746.5,2.73119]
["bitfinex","ETHUSD",1646838171810,0.89898841,2747.4,2746.5,3.68652292]
["bitfinex","ETHUSD",1646838172002,0.41073,2746.9,2746.3,0.91048]
["bitfinex","ETHUSD",1646838173805,0.0040603,2746.7,2746.3,0.91048]
["bitfinex","ETHUSD",1646838174007,0.91083,2746.6,2746.1,1.82147]
["bitfinex","ETHUSD",1646838174203,0.91083,2746.6,2745.8,3.6430772]
["bitfinex","ETHUSD",1646838174204,0.93266456,2746.6,2745.8,1.82163]
["bitfinex","ETHUSD",1646838175002,0.00406053,2746.5,2745.8,1.82163]
["bitfinex","ETHUSD",1646838175204,3.1218,2746.7,2745.8,1.82163]
["bitfinex","ETHUSD",1646838175404,0.91097,2746.4,2745.7,0.029168]
["bitfinex","ETHUSD",1646838175851,0.91097,2746.4,2745.1,1.850111]
["bitfinex","ETHUSD",1646838176055,0.91097,2746.4,2745.1,0.028001]
["bitfinex","ETHUSD",1646838176056,1.35597,2746.4,2745.1,0.028001]
["bitfinex","ETHUSD",1646838176249,0.91123,2745.9,2745.1,0.028001]
["bitfinex","ETHUSD",1646838176451,0.05610608,2745.8,2745.1,0.939151]
["bitfinex","ETHUSD",1646838177053,0.05610608,2745.8,2744.5,0.028001]
["bitfinex","ETHUSD",1646838177054,3.91121,2745.8,2744.5,0.028001]
["bitfinex","ETHUSD",1646838177257,1.21138,2745.0,2744.5,0.028001]
["bitfinex","ETHUSD",1646838177457,1.21138,2745.0,2744.2,3.528001]
["bitfinex","ETHUSD",1646838177458,0.04644461,2744.9,2744.2,3.528001]
["bitfinex","ETHUSD",1646838177653,0.04644461,2744.9,2744.2,0.028001]
["bitfinex","ETHUSD",1646838177854,0.04644461,2744.9,2744.4,1.82265]
["bitfinex","ETHUSD",1646838178053,0.91145,2744.9,2744.4,1.82265]
["bitfinex","ETHUSD",1646838178253,0.05263953,2744.8,2744.4,1.82265]
["bitfinex","ETHUSD",1646838179056,0.96410953,2744.8,2744.4,1.82265]
["bitfinex","ETHUSD",1646838179310,0.05071418,2744.7,2744.4,1.82265]
["bitfinex","ETHUSD",1646838179899,0.05071418,2744.7,2744.5,0.00406326]
["bitfinex","ETHUSD",1646838180100,0.91137,2745.2,2744.5,0.00406326]
["bitfinex","ETHUSD",1646838180101,0.04889658,2745.1,2744.5,0.00406326]
["bitfinex","ETHUSD",1646838180299,0.04889658,2745.1,2744.5,1.82671326]
["bitfinex","ETHUSD",1646838180300,0.95929658,2745.1,2744.5,1.82671326]
["bitfinex","ETHUSD",1646838180499,0.04786511,2745.0,2744.5,1.82671326]
["bitfinex","ETHUSD",1646838180700,0.04786511,2745.0,2744.5,1.82265]
["bitfinex","ETHUSD",1646838181005,0.04786511,2745.0,2744.7,0.00406308]
["bitfinex","ETHUSD",1646838181007,3.54786511,2745.0,2744.7,0.00406308]
["bitfinex","ETHUSD",1646838181209,3.54786511,2745.0,2743.9,0.028001]
["bitfinex","ETHUSD",1646838181210,6.0,2744.8,2743.9,0.028001]
["bitfinex","ETHUSD",1646838181406,3.945,2744.7,2743.9,0.028001]
["bitfinex","ETHUSD",1646838181600,0.05272873,2744.6,2743.9,0.028001]
["bitfinex","ETHUSD",1646838181798,0.05213465,2744.4,2743.9,0.028001]
["bitfinex","ETHUSD",1646838182002,1.87564465,2744.4,2743.9,0.028001]
["bitfinex","ETHUSD",1646838182203,0.04337398,2744.2,2743.9,0.028001]
["bitfinex","ETHUSD",1646838182404,0.04337398,2744.2,2743.3,0.028001]
["bitfinex","ETHUSD",1646838182604,0.04337398,2744.2,2743.6,0.028001]
["bitfinex","ETHUSD",1646838183252,0.91173,2744.1,2743.6,0.028001]
["bitfinex","ETHUSD",1646838183452,0.04475248,2744.0,2743.6,0.028001]
["bitfinex","ETHUSD",1646838184054,0.04475248,2744.0,2743.6,0.939671]
["bitfinex","ETHUSD",1646838184653,0.04475248,2744.0,2743.7,0.00406123]
["bitfinex","ETHUSD",1646838184854,0.3,2744.2,2743.7,0.00406123]
["bitfinex","ETHUSD",1646838185254,0.04449703,2744.2,2743.7,0.00406123]
["bitfinex","ETHUSD",1646838185453,0.04449703,2744.2,2743.6,0.028001]
["bitfinex","ETHUSD",1646838185854,0.91165,2744.1,2743.8,0.0040611]
["bitfinex","ETHUSD",1646838186055,0.05552273,2744.0,2743.8,0.0040611]
["bitfinex","ETHUSD",1646838186254,0.05552273,2744.0,2743.8,0.9155508]
["bitfinex","ETHUSD",1646838186459,1.82309,2744.7,2743.8,0.9439668]
["bitfinex","ETHUSD",1646838186460,0.05610871,2744.3,2743.8,0.9439668]
["bitfinex","ETHUSD",1646838186658,0.00096,2744.7,2744.1,0.029168]
["bitfinex","ETHUSD",1646838186905,0.00096,2745.1,2744.7,0.91119]
["bitfinex","ETHUSD",1646838187107,0.0492336,2745.3,2744.7,0.91119]
["bitfinex","ETHUSD",1646838187305,0.0482736,2745.3,2744.9,0.9402704]
["bitfinex","ETHUSD",1646838187504,3.11721807,2745.8,2744.9,0.9402704]
["bitfinex","ETHUSD",1646838187505,0.04637662,2745.7,2744.9,0.9402704]
["bitfinex","ETHUSD",1646838187904,0.91096,2746.1,2745.3,0.91097]
["bitfinex","ETHUSD",1646838188106,0.91096,2746.1,2745.8,1.13605538]
["bitfinex","ETHUSD",1646838188304,0.91096,2746.1,2745.8,0.029168]
["bitfinex","ETHUSD",1646838188903,1.82193,2746.1,2745.8,0.029168]
["bitfinex","ETHUSD",1646838189107,1.82193,2746.1,2745.5,0.029168]
["bitfinex","ETHUSD",1646838189403,1.8258519,2746.1,2745.5,0.029168]
["bitfinex","ETHUSD",1646838190207,0.05357965,2746.0,2745.5,0.029168]
["bitfinex","ETHUSD",1646838190404,1.82223,2745.9,2745.5,0.029168]
["bitfinex","ETHUSD",1646838190649,0.96479294,2745.8,2745.5,0.029168]
["bitfinex","ETHUSD",1646838190950,0.96479294,2745.8,2745.2,0.029168]
["bitfinex","ETHUSD",1646838190951,0.04833333,2745.7,2745.2,0.029168]
["bitfinex","ETHUSD",1646838191150,0.05186582,2745.5,2745.2,0.029168]
["bitfinex","ETHUSD",1646838191354,0.05186582,2745.5,2745.1,0.3]
["bitfinex","ETHUSD",1646838191554,0.05186582,2745.5,2745.0,0.028001]
["bitfinex","ETHUSD",1646838191753,1.8223,2745.9,2745.1,0.91115]
["bitfinex","ETHUSD",1646838191754,0.3,2745.7,2745.1,0.91115]
["bitfinex","ETHUSD",1646838191953,2.86759926,2745.9,2745.1,0.91115]
["bitfinex","ETHUSD",1646838191954,0.00383663,2745.8,2745.1,0.91115]
["bitfinex","ETHUSD",1646838192154,0.00383663,2745.8,2745.2,0.029168]
["bitfinex","ETHUSD",1646838192354,0.05681367,2745.8,2745.3,1.00605947]
["bitfinex","ETHUSD",1646838192655,0.05681367,2745.8,2745.3,2.82811947]
["bitfinex","ETHUSD",1646838192656,0.05297704,2745.8,2745.3,2.82811947]
["bitfinex","ETHUSD",1646838192954,0.05297704,2745.8,2745.6,0.029168]
["bitfinex","ETHUSD",1646838192955,0.00372603,2745.8,2745.6,0.029168]
["bitfinex","ETHUSD",1646838194054,1.82213,2746.2,2745.6,0.029168]
["bitfinex","ETHUSD",1646838194310,1.82213,2746.2,2745.4,0.029092]
["bitfinex","ETHUSD",1646838194501,1.82213,2746.2,2745.6,0.029168]
["bitfinex","ETHUSD",1646838194798,0.91098,2746.1,2745.6,3.529168]
["bitfinex","ETHUSD",1646838195001,0.05381326,2746.6,2745.8,0.029168]
["bitfinex","ETHUSD",1646838195199,0.00096,2746.5,2746.0,0.029168]
["bitfinex","ETHUSD",1646838195400,0.05381326,2746.6,2746.2,1.21894549]
["bitfinex","ETHUSD",1646838195598,0.03421056,2746.8,2746.2,1.24709049]
["bitfinex","ETHUSD",1646838195599,0.01524061,2746.5,2746.2,1.24709049]
["bitfinex","ETHUSD",1646838196599,0.00390388,2746.5,2746.2,1.24709049]
["bitfinex","ETHUSD",1646838197006,0.00390388,2746.5,2746.2,0.028145]
["bitfinex","ETHUSD",1646838197615,1.82175,2746.6,2746.2,0.028145]
["bitfinex","ETHUSD",1646838197802,0.00390388,2746.5,2746.2,0.028145]
["bitfinex","ETHUSD",1646838198248,0.91475388,2746.5,2746.2,0.028145]
["bitfinex","ETHUSD",1646838198647,0.91085,2746.5,2746.2,0.028145]
["bitfinex","ETHUSD",1646838199050,0.91475388,2746.5,2746.2,0.028145]
["bitfinex","ETHUSD",1646838199447,0.91091,2746.4,2746.2,0.028145]
["bitfinex","ETHUSD",1646838200348,0.91471476,2746.4,2746.2,0.028145]
["bitfinex","ETHUSD",1646838200548,0.91471476,2746.4,2746.0,0.029168]
["bitfinex","ETHUSD",1646838200949,0.91471476,2746.4,2746.0,0.10215026]
["bitfinex","ETHUSD",1646838201152,0.91091,2746.4,2746.0,0.10215026]
["bitfinex","ETHUSD",1646838201354,0.00380484,2746.3,2746.0,0.10215026]
["bitfinex","ETHUSD",1646838202002,0.00380484,2746.3,2746.0,0.07298226]
["bitfinex","ETHUSD",1646838202003,1.82579484,2746.3,2746.0,0.07298226]
["bitfinex","ETHUSD",1646838202205,1.82579484,2746.3,2745.8,0.029168]
["bitfinex","ETHUSD",1646838202402,1.82579484,2746.3,2745.7,0.028001]
["bitfinex","ETHUSD",1646838202403,1.82199,2746.3,2745.7,0.028001]
["bitfinex","ETHUSD",1646838202603,1.87814068,2746.3,2745.7,0.028001]
["bitfinex","ETHUSD",1646838203506,2.7336,2746.2,2745.7,0.028001]
["bitfinex","ETHUSD",1646838203705,2.7336,2746.2,2745.8,0.91092]
["bitfinex","ETHUSD",1646838203706,1.0,2746.2,2745.8,0.91092]
["bitfinex","ETHUSD",1646838204007,0.00381171,2746.1,2745.8,0.91092]
["bitfinex","ETHUSD",1646838204808,0.3523458,2746.3,2745.8,0.91092]
["bitfinex","ETHUSD",1646838205006,0.00381175,2746.1,2745.8,0.91092]
["bitfinex","ETHUSD",1646838205206,0.91101,2746.0,2745.7,1.849691]
["bitfinex","ETHUSD",1646838205648,0.91101,2746.0,2745.7,0.028001]
["bitfinex","ETHUSD",1646838206253,0.91482183,2746.0,2745.7,0.028001]
["bitfinex","ETHUSD",1646838206451,0.91482183,2746.0,2745.5,0.028001]
["bitfinex","ETHUSD",1646838207053,0.91101,2746.0,2745.5,0.028001]
["bitfinex","ETHUSD",1646838207255,2.73333,2746.0,2745.3,0.028001]
["bitfinex","ETHUSD",1646838207459,0.91121,2745.7,2745.0,0.11458295]
["bitfinex","ETHUSD",1646838207656,0.91121,2745.7,2745.2,0.028001]
["bitfinex","ETHUSD",1646838207657,0.91117,2745.5,2745.2,0.028001]
["bitfinex","ETHUSD",1646838207856,1.0,2745.8,2745.0,1.82215]
["bitfinex","ETHUSD",1646838208054,0.3,2745.6,2745.0,1.81608295]
["bitfinex","ETHUSD",1646838208454,0.0472021,2745.9,2745.0,1.81608295]
["bitfinex","ETHUSD",1646838208654,1.80243467,2746.4,2745.0,1.81608295]
["bitfinex","ETHUSD",1646838208655,0.00381133,2745.8,2745.0,1.81608295]
["bitfinex","ETHUSD",1646838209055,0.00381133,2745.8,2745.0,3.63814935]
["bitfinex","ETHUSD",1646838209316,0.05795341,2745.8,2745.0,3.63814935]
["bitfinex","ETHUSD",1646838209502,0.05414208,2745.8,2744.8,0.08375551]
["bitfinex","ETHUSD",1646838209702,0.05414208,2745.8,2744.8,0.38375551]
["bitfinex","ETHUSD",1646838209901,0.00381133,2745.8,2744.8,0.38375551]
["bitfinex","ETHUSD",1646838210601,0.91128,2745.6,2744.8,0.38375551]
["bitfinex","ETHUSD",1646838210902,0.3,2745.7,2745.1,1.822498]
["bitfinex","ETHUSD",1646838210903,0.35408572,2745.7,2745.1,1.822498]
["bitfinex","ETHUSD",1646838211103,0.05408572,2745.7,2745.1,1.822498]
["bitfinex","ETHUSD",1646838211303,0.00381132,2745.8,2745.1,1.822498]
["bitfinex","ETHUSD",1646838211700,0.00381132,2745.8,2745.1,2.122498]
["bitfinex","ETHUSD",1646838211905,0.04615676,2746.1,2745.1,2.122498]
["bitfinex","ETHUSD",1646838212106,0.04519676,2746.1,2745.5,1.18011431]
["bitfinex","ETHUSD",1646838212306,0.00381141,2745.8,2745.5,1.18011431]
["bitfinex","ETHUSD",1646838213153,0.04519676,2746.1,2745.5,1.18011431]
["bitfinex","ETHUSD",1646838213553,0.00381152,2745.8,2745.4,2.7332834]
["bitfinex","ETHUSD",1646838213755,0.00381152,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838213957,0.05270216,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838214358,0.04889064,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838214757,0.05270491,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838215159,0.00381427,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838215559,0.04344718,2746.0,2745.4,1.82219]
["bitfinex","ETHUSD",1646838215758,0.00381427,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838216814,0.05205261,2745.9,2745.4,1.82219]
["bitfinex","ETHUSD",1646838217003,0.00381427,2745.8,2745.4,1.82219]
["bitfinex","ETHUSD",1646838217706,0.00381427,2745.8,2744.8,6.31680841]
["bitfinex","ETHUSD",1646838217913,6.97027589,2745.6,2744.3,0.07747463]
["bitfinex","ETHUSD",1646838218107,6.97027589,2745.6,2744.0,2.72474973]
["bitfinex","ETHUSD",1646838218108,0.06340173,2744.9,2744.0,2.72474973]
["bitfinex","ETHUSD",1646838218306,0.06340173,2744.9,2744.6,0.00381307]
["bitfinex","ETHUSD",1646838218709,0.0519525,2745.1,2744.6,0.00381307]
["bitfinex","ETHUSD",1646838218906,0.44596,2745.4,2744.6,0.00381307]
["bitfinex","ETHUSD",1646838219110,0.05896666,2744.7,2744.6,0.00381307]
["bitfinex","ETHUSD",1646838219308,0.05896666,2744.7,2743.7,1.50900223]
["bitfinex","ETHUSD",1646838219709,0.445,2744.6,2743.4,5.2178]
["bitfinex","ETHUSD",1646838219907,0.445,2744.6,2743.5,1.50915075]
["bitfinex","ETHUSD",1646838220108,0.445,2744.6,2743.4,1.1565355]
["bitfinex","ETHUSD",1646838220109,0.91173,2744.2,2743.4,1.1565355]
["bitfinex","ETHUSD",1646838220559,0.04926977,2744.1,2743.4,1.1565355]
["bitfinex","ETHUSD",1646838220761,0.04926977,2744.1,2743.0,0.06328847]
["bitfinex","ETHUSD",1646838220966,0.04926977,2744.1,2743.3,1.82334]
["bitfinex","ETHUSD",1646838221562,1.82348,2744.0,2743.3,1.82334]
["bitfinex","ETHUSD",1646838221762,0.05085244,2743.9,2743.3,1.82334]
["bitfinex","ETHUSD",1646838221962,0.05085244,2743.9,2743.6,0.00405809]
["bitfinex","ETHUSD",1646838222765,0.05085244,2743.9,2743.2,1.82334]
["bitfinex","ETHUSD",1646838222965,0.91182,2743.7,2743.2,1.82334]
["bitfinex","ETHUSD",1646838223167,0.91182,2743.7,2743.6,0.00405805]
["bitfinex","ETHUSD",1646838223765,0.91182,2743.7,2742.8,5.43307183]
["bitfinex","ETHUSD",1646838223766,6.0,2743.6,2742.8,5.43307183]
["bitfinex","ETHUSD",1646838223969,0.91194,2743.4,2742.8,0.21527183]
["bitfinex","ETHUSD",1646838224165,0.91194,2743.4,2742.5,2.73538]
["bitfinex","ETHUSD",1646838224166,0.06323077,2743.3,2742.5,2.73538]
["bitfinex","ETHUSD",1646838224614,0.06323077,2743.3,2742.5,0.96426318]
["bitfinex","ETHUSD",1646838224814,7.0,2743.6,2742.5,0.96426318]
["bitfinex","ETHUSD",1646838225015,1.82408,2743.2,2742.5,0.96426318]
["bitfinex","ETHUSD",1646838225317,0.05155477,2743.1,2742.5,0.96426318]
["bitfinex","ETHUSD",1646838225515,0.04993641,2743.3,2742.5,0.96426318]
["bitfinex","ETHUSD",1646838225717,0.04993641,2743.3,2742.5,1.26426318]
["bitfinex","ETHUSD",1646838225915,1.82409,2743.1,2742.6,0.91206]
["bitfinex","ETHUSD",1646838226117,2.73614,2743.1,2742.6,0.91206]
["bitfinex","ETHUSD",1646838226415,2.73614,2743.1,2742.5,2.78830318]
["bitfinex","ETHUSD",1646838226416,0.05103236,2743.0,2742.5,2.78830318]
["bitfinex","ETHUSD",1646838226815,1.0,2743.1,2742.8,0.00369543]
["bitfinex","ETHUSD",1646838227020,1.0,2743.1,2742.8,0.91570543]
["bitfinex","ETHUSD",1646838227221,1.0,2743.4,2742.9,0.21656248]
["bitfinex","ETHUSD",1646838227820,0.05635112,2743.5,2742.9,0.21656248]
["bitfinex","ETHUSD",1646838228051,0.91183,2743.6,2742.9,0.28210843]
["bitfinex","ETHUSD",1646838228253,0.3,2743.7,2743.0,1.82366]
["bitfinex","ETHUSD",1646838228649,0.05959666,2743.8,2743.0,1.82366]
["bitfinex","ETHUSD",1646838229052,0.97139666,2743.8,2743.2,0.00369504]
["bitfinex","ETHUSD",1646838229250,0.97139666,2743.8,2743.3,0.91174]
["bitfinex","ETHUSD",1646838229453,1.88310666,2743.8,2743.3,0.91174]
["bitfinex","ETHUSD",1646838229651,0.97130666,2743.8,2743.3,1.14776455]
["bitfinex","ETHUSD",1646838229852,0.05086719,2744.1,2743.3,1.14776455]
["bitfinex","ETHUSD",1646838230152,1.00096,2744.5,2743.4,6.0]
["bitfinex","ETHUSD",1646838230352,3.6132051,2744.6,2743.8,0.44831482]
["bitfinex","ETHUSD",1646838230353,2.85623201,2744.4,2743.8,0.44831482]
["bitfinex","ETHUSD",1646838230553,2.73507,2744.7,2744.0,0.3646]
["bitfinex","ETHUSD",1646838230554,0.00096,2744.7,2744.0,0.3646]
["bitfinex","ETHUSD",1646838230754,2.87016085,2745.0,2744.0,0.44098456]
["bitfinex","ETHUSD",1646838230755,0.00096,2744.8,2744.0,0.44098456]
["bitfinex","ETHUSD",1646838230953,1.82286,2744.8,2744.0,0.44098456]
["bitfinex","ETHUSD",1646838231255,1.82286,2744.8,2744.1,1.01722179]
["bitfinex","ETHUSD",1646838231453,1.82286,2744.8,2744.2,0.07007724]
["bitfinex","ETHUSD",1646838231653,1.82286,2744.8,2744.2,3.81810854]
["bitfinex","ETHUSD",1646838231915,1.82286,2744.8,2744.4,1.82277]
["bitfinex","ETHUSD",1646838232512,1.82286,2744.8,2744.5,3.5]
["bitfinex","ETHUSD",1646838232714,1.82286,2744.8,2744.6,0.31607748]
["bitfinex","ETHUSD",1646838232715,0.91143,2744.8,2744.6,0.31607748]
["bitfinex","ETHUSD",1646838233316,2.5,2745.0,2744.8,1.22279605]
["bitfinex","ETHUSD",1646838233514,2.5,2745.0,2744.9,3.58024972]
["bitfinex","ETHUSD",1646838233714,2.5,2745.0,2744.9,3.88024972]
["bitfinex","ETHUSD",1646838233912,2.5,2745.0,2744.9,0.74484972]
["bitfinex","ETHUSD",1646838234115,2.5,2745.0,2744.9,0.38024972]
["bitfinex","ETHUSD",1646838234313,2.5,2745.0,2744.9,0.08024972]
["bitfinex","ETHUSD",1646838235560,2.5,2745.0,2744.8,1.22279605]
["bitfinex","ETHUSD",1646838235762,2.5,2745.0,2744.8,0.08392909]
["bitfinex","ETHUSD",1646838236065,2.5,2745.0,2744.6,2.12242]
["bitfinex","ETHUSD",1646838237262,2.5,2745.0,2744.6,3.24291285]
["bitfinex","ETHUSD",1646838238263,2.5,2745.0,2744.6,2.94291285]
["bitfinex","ETHUSD",1646838239301,2.5,2745.0,2744.7,3.5]
["bitfinex","ETHUSD",1646838239502,2.5,2745.0,2744.8,0.08803135]
["bitfinex","ETHUSD",1646838240306,2.5,2745.0,2744.7,0.9112]
["bitfinex","ETHUSD",1646838241310,2.5,2745.0,2744.6,0.91131]
["bitfinex","ETHUSD",1646838243948,0.05362906,2744.9,2744.6,0.91131]
["bitfinex","ETHUSD",1646838245143,0.05362906,2744.9,2744.4,1.82265]
["bitfinex","ETHUSD",1646838245841,0.05362906,2744.9,2744.2,0.96347352]
["bitfinex","ETHUSD",1646838246242,5.92261,2745.0,2744.3,3.57873024]
["bitfinex","ETHUSD",1646838246243,4.62261,2745.0,2744.3,3.57873024]
["bitfinex","ETHUSD",1646838246447,4.62261,2745.0,2744.4,0.9113]
["bitfinex","ETHUSD",1646838246448,3.71131,2745.0,2744.4,0.9113]
["bitfinex","ETHUSD",1646838246892,3.71131,2745.0,2744.4,1.2113]
["bitfinex","ETHUSD",1646838247294,3.71131,2745.0,2744.4,0.9113]
["bitfinex","ETHUSD",1646838247493,2.8,2745.0,2744.4,0.9113]
["bitfinex","ETHUSD",1646838247696,2.8,2745.0,2744.5,3.5]
["bitfinex","ETHUSD",1646838247894,2.5,2745.0,2744.6,0.07639774]
["bitfinex","ETHUSD",1646838249099,2.5,2745.0,2744.6,0.98749774]
["bitfinex","ETHUSD",1646838249295,2.5,2745.0,2744.7,3.5]
["bitfinex","ETHUSD",1646838249695,2.5,2745.0,2744.6,1.28749774]
["bitfinex","ETHUSD",1646838250098,2.5,2745.0,2744.6,0.37639774]
["bitfinex","ETHUSD",1646838250296,2.5,2745.0,2744.6,0.07639774]
["bitfinex","ETHUSD",1646838250561,2.5,2745.0,2744.6,3.57639774]
["bitfinex","ETHUSD",1646838250848,2.5,2745.0,2744.7,0.68014317]
["bitfinex","ETHUSD",1646838251048,2.5,2745.0,2744.8,3.5]
["bitfinex","ETHUSD",1646838251248,2.5,2745.0,2744.9,0.09011989]
["bitfinex","ETHUSD",1646838252053,2.5,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1646838252253,2.5,2745.0,2744.7,0.08209608]
["bitfinex","ETHUSD",1646838253659,2.5,2745.0,2744.5,1.82224]
["bitfinex","ETHUSD",1646838254070,0.91139,2744.9,2744.2,1.8226]
["bitfinex","ETHUSD",1646838254298,0.91139,2744.9,2743.9,5.94543873]
["bitfinex","ETHUSD",1646838254299,0.0012312,2744.2,2743.9,5.94543873]
["bitfinex","ETHUSD",1646838254494,0.0012312,2744.2,2743.9,5.40577211]
["bitfinex","ETHUSD",1646838254696,0.0012312,2744.2,2743.5,0.00383666]
["bitfinex","ETHUSD",1646838254994,0.0012312,2744.2,2743.5,0.9585629]
["bitfinex","ETHUSD",1646838255195,0.0012312,2744.2,2743.6,1.50893628]
["bitfinex","ETHUSD",1646838255394,0.0012312,2744.2,2743.5,1.03558236]
["bitfinex","ETHUSD",1646838255594,0.0012312,2744.2,2743.5,1.03941846]
["bitfinex","ETHUSD",1646838255793,0.9127412,2744.2,2743.6,1.50897606]
["bitfinex","ETHUSD",1646838255993,1.8243412,2744.2,2743.6,1.50897606]
["bitfinex","ETHUSD",1646838256196,3.5,2744.1,2743.5,0.08469222]
["bitfinex","ETHUSD",1646838256396,3.5,2744.1,2743.5,0.0038361]
["bitfinex","ETHUSD",1646838256397,1.82344,2744.0,2743.5,0.0038361]
["bitfinex","ETHUSD",1646838256594,1.82344,2744.0,2743.3,1.50911978]
["bitfinex","ETHUSD",1646838256595,1.04640197,2743.9,2743.3,1.50911978]
["bitfinex","ETHUSD",1646838256800,1.0,2743.9,2743.5,0.00379765]
["bitfinex","ETHUSD",1646838257202,1.91169,2743.9,2743.5,0.00379765]
["bitfinex","ETHUSD",1646838257798,1.91169,2743.9,2743.0,1.50921366]
["bitfinex","ETHUSD",1646838258054,1.98595212,2743.9,2743.0,1.80921366]
["bitfinex","ETHUSD",1646838258242,1.98595212,2743.9,2743.1,1.50921366]
["bitfinex","ETHUSD",1646838258644,0.04497742,2743.8,2743.1,1.50921366]
["bitfinex","ETHUSD",1646838258851,0.95425292,2743.5,2742.5,0.21476428]
["bitfinex","ETHUSD",1646838259046,0.95425292,2743.5,2743.3,0.029168]
["bitfinex","ETHUSD",1646838259246,0.04639206,2743.9,2742.7,3.5]
["bitfinex","ETHUSD",1646838259448,0.04639206,2743.9,2742.6,0.33413703]
["bitfinex","ETHUSD",1646838259449,0.00096,2744.1,2743.1,0.9115776]
["bitfinex","ETHUSD",1646838259644,0.04857216,2744.2,2743.2,1.78868125]
["bitfinex","ETHUSD",1646838259845,0.91164,2744.1,2742.6,3.56715575]
["bitfinex","ETHUSD",1646838260046,0.04358668,2744.0,2743.0,1.82139564]
["bitfinex","ETHUSD",1646838260348,0.00096,2744.0,2743.4,0.08147265]
["bitfinex","ETHUSD",1646838260546,0.91164,2744.1,2743.4,0.08147265]
["bitfinex","ETHUSD",1646838260547,0.95768714,2744.1,2743.4,0.08147265]
["bitfinex","ETHUSD",1646838260747,0.0433587,2744.0,2743.5,0.00251482]
["bitfinex","ETHUSD",1646838261448,0.0433587,2744.0,2743.3,0.91175]
["bitfinex","ETHUSD",1646838261896,0.0433587,2744.0,2743.2,0.9115949]
["bitfinex","ETHUSD",1646838261897,0.0433587,2744.0,2743.6,0.91164]
["bitfinex","ETHUSD",1646838262295,0.0433587,2744.0,2743.5,0.00251482]
["bitfinex","ETHUSD",1646838262296,1.82356,2743.9,2743.5,0.00251482]
["bitfinex","ETHUSD",1646838262596,0.05015947,2743.8,2743.1,1.50907524]
["bitfinex","ETHUSD",1646838262795,0.91183,2743.6,2743.1,1.50907524]
["bitfinex","ETHUSD",1646838262996,0.04974476,2743.5,2743.2,0.91169]
["bitfinex","ETHUSD",1646838263199,0.05059903,2743.8,2743.2,1.21169]
["bitfinex","ETHUSD",1646838263595,0.19044924,2743.9,2743.2,1.21169]
["bitfinex","ETHUSD",1646838263795,0.19044924,2743.9,2743.3,5.32323]
["bitfinex","ETHUSD",1646838263997,0.05412325,2744.2,2743.3,2.16640159]
["bitfinex","ETHUSD",1646838264198,0.05412325,2744.2,2743.4,0.00404287]
["bitfinex","ETHUSD",1646838264397,0.96572325,2744.2,2743.6,0.91157]
["bitfinex","ETHUSD",1646838264794,0.96572325,2744.2,2743.6,1.21157]
["bitfinex","ETHUSD",1646838264998,1.87733325,2744.2,2743.6,1.21157]
["bitfinex","ETHUSD",1646838265845,1.8244412,2744.2,2743.7,0.07702014]
["bitfinex","ETHUSD",1646838266745,0.0012312,2744.2,2743.7,5.62543613]
["bitfinex","ETHUSD",1646838266948,0.0012312,2744.2,2744.0,2.15121265]
["bitfinex","ETHUSD",1646838267158,0.0012312,2744.2,2744.1,0.31847243]
["bitfinex","ETHUSD",1646838267349,0.0012312,2744.2,2744.1,0.61847243]
["bitfinex","ETHUSD",1646838267552,0.0012312,2744.2,2744.1,0.3764338]
["bitfinex","ETHUSD",1646838267749,0.0012312,2744.2,2744.0,1.44439889]
["bitfinex","ETHUSD",1646838267951,0.8271717,2744.9,2744.1,0.08757468]
["bitfinex","ETHUSD",1646838268152,2.51615477,2745.0,2744.2,0.91123]
["bitfinex","ETHUSD",1646838268351,2.51615477,2745.0,2744.4,0.27841163]
["bitfinex","ETHUSD",1646838268551,2.51615477,2745.0,2744.4,1.40867104]
["bitfinex","ETHUSD",1646838268752,2.5,2745.0,2744.5,0.07625278]
["bitfinex","ETHUSD",1646838270192,2.5,2745.0,2744.6,0.08921749]
["bitfinex","ETHUSD",1646838271192,2.5,2745.0,2744.6,0.38921749]
["bitfinex","ETHUSD",1646838271390,2.5,2745.0,2744.7,1.82244]
["bitfinex","ETHUSD",1646838271590,2.5,2745.0,2744.8,0.39056474]
["bitfinex","ETHUSD",1646838271792,2.5,2745.0,2744.8,0.3]
["bitfinex","ETHUSD",1646838272401,2.5,2745.0,2744.4,2.32362446]
["bitfinex","ETHUSD",1646838272596,2.5,2745.0,2744.6,0.91132]
["bitfinex","ETHUSD",1646838273644,2.5,2745.0,2744.6,0.98797384]
["bitfinex","ETHUSD",1646838275145,2.5,2745.0,2744.6,1.28797384]
["bitfinex","ETHUSD",1646838276791,2.5,2745.0,2744.6,0.91132]
["bitfinex","ETHUSD",1646838276999,2.5,2745.0,2744.1,0.91149]
["bitfinex","ETHUSD",1646838277000,0.0505789,2744.9,2744.1,0.91149]
["bitfinex","ETHUSD",1646838277194,0.91149,2744.7,2743.8,10.33362978]
["bitfinex","ETHUSD",1646838277394,0.91149,2744.7,2744.0,0.08114268]
["bitfinex","ETHUSD",1646838278196,0.91149,2744.7,2744.4,0.91144]
["bitfinex","ETHUSD",1646838283946,0.91049,2744.7,2744.4,0.91144]
["bitfinex","ETHUSD",1646838284149,4.73982028,2745.0,2744.4,0.91144]
["bitfinex","ETHUSD",1646838284150,3.41133,2745.0,2744.4,0.91144]
["bitfinex","ETHUSD",1646838284397,2.5,2745.0,2744.4,0.99160718]
["bitfinex","ETHUSD",1646838285996,4.32281,2745.0,2744.4,0.99160718]
["bitfinex","ETHUSD",1646838286198,5.92281,2745.0,2744.4,0.99160718]
["bitfinex","ETHUSD",1646838286598,1.02905088,2744.9,2744.4,0.08016718]
["bitfinex","ETHUSD",1646838286797,0.91145,2744.8,2744.2,3.58959942]
["bitfinex","ETHUSD",1646838287004,0.91145,2744.8,2744.2,0.08959942]
["bitfinex","ETHUSD",1646838287203,1.21145,2744.8,2744.2,0.08959942]
["bitfinex","ETHUSD",1646838287602,0.91145,2744.6,2744.1,1.8228]
["bitfinex","ETHUSD",1646838288544,0.91145,2744.8,2744.1,5.6228]
["bitfinex","ETHUSD",1646838288741,5.30142287,2745.0,2744.2,1.59579614]
["bitfinex","ETHUSD",1646838288943,5.24932991,2745.0,2744.3,0.08002704]
["bitfinex","ETHUSD",1646838289142,5.23416,2745.0,2744.3,0.08002704]
["bitfinex","ETHUSD",1646838289541,5.24932998,2745.0,2744.3,0.08002704]
["bitfinex","ETHUSD",1646838290144,5.24932998,2745.0,2744.4,0.91132]
["bitfinex","ETHUSD",1646838290444,5.23416,2745.0,2744.5,0.07837064]
["bitfinex","ETHUSD",1646838291042,5.23416,2745.0,2744.4,0.91132]
["bitfinex","ETHUSD",1646838291445,6.23416,2745.0,2744.4,0.91132]
["bitfinex","ETHUSD",1646838291644,0.16763547,2744.9,2744.4,0.91132]
["bitfinex","ETHUSD",1646838292499,0.16763547,2744.9,2743.8,2.08395518]
["bitfinex","ETHUSD",1646838292500,0.16518788,2744.8,2743.8,2.08395518]
["bitfinex","ETHUSD",1646838292696,0.91173,2744.6,2743.8,2.08395518]
["bitfinex","ETHUSD",1646838292897,0.9655721,2744.4,2743.8,1.82327]
["bitfinex","ETHUSD",1646838293097,0.04171779,2744.3,2743.8,1.82327]
["bitfinex","ETHUSD",1646838293998,0.15933867,2744.3,2743.8,1.82327]
["bitfinex","ETHUSD",1646838294897,1.82343,2744.4,2744.0,0.06914089]
["bitfinex","ETHUSD",1646838297052,1.82343,2744.4,2744.0,0.98071089]
["bitfinex","ETHUSD",1646838298557,1.82343,2744.4,2744.0,0.97461359]
["bitfinex","ETHUSD",1646838298753,1.82343,2744.4,2744.0,0.9054727]
["bitfinex","ETHUSD",1646838299599,1.82343,2744.4,2744.0,0.98870454]
["bitfinex","ETHUSD",1646838300196,1.82343,2744.4,2743.8,1.82327]
["bitfinex","ETHUSD",1646838300396,1.82343,2744.4,2743.7,0.91162]
["bitfinex","ETHUSD",1646838300598,1.82343,2744.4,2743.8,1.50900113]
["bitfinex","ETHUSD",1646838301101,1.82343,2744.4,2743.7,0.91162]
["bitfinex","ETHUSD",1646838301298,0.91172,2744.4,2743.8,5.09451101]
["bitfinex","ETHUSD",1646838301500,0.91172,2744.4,2744.0,0.91147]
["bitfinex","ETHUSD",1646838302303,0.96559184,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1646838302504,0.91143,2744.7,2744.2,0.99412736]
["bitfinex","ETHUSD",1646838302705,0.91143,2744.7,2744.2,4.41145]
["bitfinex","ETHUSD",1646838302903,0.91143,2744.7,2744.4,0.07054056]
["bitfinex","ETHUSD",1646838303548,4.32268,2745.0,2744.6,1.02234836]
["bitfinex","ETHUSD",1646838303751,4.32268,2745.0,2744.6,1.93368836]
["bitfinex","ETHUSD",1646838304147,4.32268,2745.0,2744.6,0.91134]
["bitfinex","ETHUSD",1646838304545,4.32268,2745.0,2744.8,0.07983932]
["bitfinex","ETHUSD",1646838305049,4.32268,2745.0,2744.3,0.029168]
["bitfinex","ETHUSD",1646838305050,0.911643,2744.8,2744.3,0.029168]
["bitfinex","ETHUSD",1646838305248,0.911643,2744.8,2744.1,0.27276897]
["bitfinex","ETHUSD",1646838305249,0.91168,2744.6,2744.1,0.27276897]
["bitfinex","ETHUSD",1646838305447,0.04973222,2744.4,2743.6,0.029168]
["bitfinex","ETHUSD",1646838305647,1.87312222,2744.4,2743.6,0.940808]
["bitfinex","ETHUSD",1646838306447,1.87312222,2744.4,2743.7,1.50895564]
["bitfinex","ETHUSD",1646838306794,0.9117,2744.3,2743.7,1.50895564]
["bitfinex","ETHUSD",1646838307998,0.91164,2744.2,2743.7,3.33196564]
["bitfinex","ETHUSD",1646838308199,0.91164,2744.2,2743.8,1.50895564]
["bitfinex","ETHUSD",1646838308599,0.9117,2744.3,2743.8,1.50895564]
["bitfinex","ETHUSD",1646838309000,0.9117,2744.3,2743.8,1.59220398]
["bitfinex","ETHUSD",1646838309200,0.9117,2744.3,2743.9,1.50895564]
["bitfinex","ETHUSD",1646838309400,0.9117,2744.3,2743.8,0.08324834]
["bitfinex","ETHUSD",1646838309600,0.9117,2744.3,2743.7,1.82301]
["bitfinex","ETHUSD",1646838309601,0.9655391,2744.3,2743.7,1.82301]
["bitfinex","ETHUSD",1646838309802,0.9655391,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646838309803,0.9655391,2744.3,2743.8,1.50899113]
["bitfinex","ETHUSD",1646838310006,0.9655391,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646838310007,0.04732839,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646838310203,1.82361,2744.1,2743.6,0.029168]
["bitfinex","ETHUSD",1646838310662,0.9622464,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646838310862,0.91181,2744.0,2743.6,1.13308227]
["bitfinex","ETHUSD",1646838311061,0.91181,2744.0,2743.7,1.50903408]
["bitfinex","ETHUSD",1646838311467,0.91181,2744.0,2743.5,0.07303831]
["bitfinex","ETHUSD",1646838311661,0.91181,2744.0,2743.6,1.50908552]
["bitfinex","ETHUSD",1646838311865,0.91181,2744.0,2743.5,0.07303831]
["bitfinex","ETHUSD",1646838312066,0.91181,2744.0,2743.2,0.10012856]
["bitfinex","ETHUSD",1646838312265,0.91181,2744.0,2743.5,0.0037783]
["bitfinex","ETHUSD",1646838312469,0.91179,2743.9,2743.5,0.0037783]
["bitfinex","ETHUSD",1646838313070,0.91179,2743.9,2743.4,1.50910822]
["bitfinex","ETHUSD",1646838313371,1.82375,2743.7,2743.5,0.00377827]
["bitfinex","ETHUSD",1646838313572,2.82375,2743.7,2743.5,0.00377827]
["bitfinex","ETHUSD",1646838313771,3.73571,2743.7,2743.5,0.00377827]
["bitfinex","ETHUSD",1646838314395,0.91187,2743.5,2743.3,1.50926281]
["bitfinex","ETHUSD",1646838314595,0.91187,2743.5,2743.2,0.941018]
["bitfinex","ETHUSD",1646838314796,0.91187,2743.5,2743.3,1.50925906]
["bitfinex","ETHUSD",1646838315396,0.91187,2743.5,2743.2,0.941018]
["bitfinex","ETHUSD",1646838315796,0.91187,2743.5,2743.2,0.029168]
["bitfinex","ETHUSD",1646838315999,0.91187,2743.5,2743.3,0.00378633]
["bitfinex","ETHUSD",1646838316000,3.5,2743.4,2743.3,0.00378633]
["bitfinex","ETHUSD",1646838316796,3.5,2743.4,2742.9,1.50933751]
["bitfinex","ETHUSD",1646838317001,3.5,2743.4,2743.2,0.00378637]
["bitfinex","ETHUSD",1646838317002,4.5,2743.4,2743.2,0.00378637]
["bitfinex","ETHUSD",1646838317201,3.5,2743.3,2743.2,0.00378637]
["bitfinex","ETHUSD",1646838317399,3.5,2743.3,2742.8,1.50947404]
["bitfinex","ETHUSD",1646838317400,6.0,2743.2,2742.8,1.50947404]
["bitfinex","ETHUSD",1646838317603,0.91204,2743.2,2742.8,1.50947404]
["bitfinex","ETHUSD",1646838318247,0.96572459,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646838318446,0.96572459,2743.2,2742.8,1.50943065]
["bitfinex","ETHUSD",1646838318847,0.96572459,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646838319047,1.96572459,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646838319947,0.96572459,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646838320849,0.91204,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646838321903,0.91204,2743.2,2742.8,0.00403258]
["bitfinex","ETHUSD",1646838322702,0.05362976,2743.1,2742.7,0.029168]
["bitfinex","ETHUSD",1646838322901,1.82423,2743.0,2742.4,0.029168]
["bitfinex","ETHUSD",1646838323103,1.82423,2743.0,2742.9,0.00403253]
["bitfinex","ETHUSD",1646838323502,5.32423,2743.0,2742.9,0.00403253]
["bitfinex","ETHUSD",1646838323702,6.0,2742.9,2742.4,0.029168]
["bitfinex","ETHUSD",1646838323902,9.64901,2742.9,2742.4,0.029168]
["bitfinex","ETHUSD",1646838324105,10.64901,2742.9,2742.4,0.029168]
["bitfinex","ETHUSD",1646838324302,1.0,2742.8,2742.4,0.029168]
["bitfinex","ETHUSD",1646838324508,0.9123,2742.7,2742.4,0.029168]
["bitfinex","ETHUSD",1646838324707,0.9123,2742.7,2742.3,0.07788831]
["bitfinex","ETHUSD",1646838324905,0.05358492,2742.6,2742.1,2.96649422]
["bitfinex","ETHUSD",1646838325109,1.82481,2742.5,2742.1,2.96649422]
["bitfinex","ETHUSD",1646838325309,1.86827686,2742.5,2742.1,2.96649422]
["bitfinex","ETHUSD",1646838325757,7.19324906,2742.5,2741.7,0.10712956]
["bitfinex","ETHUSD",1646838325957,7.19324906,2742.5,2741.3,1.82478]
["bitfinex","ETHUSD",1646838325958,0.5619339,2742.4,2741.4,0.07281261]
["bitfinex","ETHUSD",1646838326153,3.55292398,2742.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646838326353,0.91255,2741.8,2741.2,0.029168]
["bitfinex","ETHUSD",1646838326554,1.91255,2741.8,2741.2,0.029168]
["bitfinex","ETHUSD",1646838327559,0.91254,2741.7,2741.2,0.029168]
["bitfinex","ETHUSD",1646838327759,0.91254,2741.7,2741.3,0.08117811]
["bitfinex","ETHUSD",1646838327960,0.91254,2741.7,2741.4,0.00378521]
["bitfinex","ETHUSD",1646838328961,0.91254,2741.7,2741.3,0.08117811]
["bitfinex","ETHUSD",1646838329161,0.91254,2741.7,2741.4,0.00378517]
["bitfinex","ETHUSD",1646838329706,1.82465,2742.2,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838329900,1.82465,2742.2,2741.8,0.35727343]
["bitfinex","ETHUSD",1646838330301,12.36,2742.8,2741.8,0.35727343]
["bitfinex","ETHUSD",1646838330504,0.91211,2742.6,2742.1,0.029168]
["bitfinex","ETHUSD",1646838330701,12.36,2742.8,2742.1,0.393768]
["bitfinex","ETHUSD",1646838330902,12.36,2742.8,2742.2,0.2063501]
["bitfinex","ETHUSD",1646838331101,12.36,2742.8,2742.2,0.28961284]
["bitfinex","ETHUSD",1646838331601,13.27202,2742.8,2742.3,0.00229665]
["bitfinex","ETHUSD",1646838331803,0.91202,2742.8,2742.3,0.00229665]
["bitfinex","ETHUSD",1646838332310,0.91202,2742.8,2742.4,0.0824338]
["bitfinex","ETHUSD",1646838332704,0.91202,2742.8,2742.4,0.08626003]
["bitfinex","ETHUSD",1646838332905,0.91202,2742.8,2742.4,0.99827003]
["bitfinex","ETHUSD",1646838333147,0.91202,2742.8,2742.4,1.02743803]
["bitfinex","ETHUSD",1646838333148,0.2971593,2742.8,2742.4,1.02743803]
["bitfinex","ETHUSD",1646838333348,1.2158,2743.2,2742.4,1.02743803]
["bitfinex","ETHUSD",1646838333349,0.91194,2743.2,2742.5,0.09013489]
["bitfinex","ETHUSD",1646838333549,1.8238,2743.5,2742.5,0.09013489]
["bitfinex","ETHUSD",1646838333746,5.1894,2743.6,2742.7,0.029168]
["bitfinex","ETHUSD",1646838333946,5.1894,2743.6,2742.9,1.82363]
["bitfinex","ETHUSD",1646838334145,5.1894,2743.6,2743.0,0.07948304]
["bitfinex","ETHUSD",1646838334146,4.0,2743.6,2743.0,0.07948304]
["bitfinex","ETHUSD",1646838334954,0.9119,2743.5,2742.9,1.82363]
["bitfinex","ETHUSD",1646838335150,0.91192,2743.3,2742.9,1.82363]
["bitfinex","ETHUSD",1646838335547,0.91192,2743.3,2742.8,0.00387328]
["bitfinex","ETHUSD",1646838335749,0.96520062,2743.3,2742.8,0.00387328]
["bitfinex","ETHUSD",1646838336149,0.96520062,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646838336350,0.96520062,2743.3,2742.8,0.00387314]
["bitfinex","ETHUSD",1646838337401,1.87725062,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646838337605,1.87725062,2743.3,2742.8,0.00377603]
["bitfinex","ETHUSD",1646838338203,0.91213,2743.0,2742.8,0.00377603]
["bitfinex","ETHUSD",1646838338501,0.91213,2743.0,2742.6,0.91204]
["bitfinex","ETHUSD",1646838338900,0.91213,2743.0,2742.8,0.00377603]
["bitfinex","ETHUSD",1646838339800,0.91213,2743.0,2742.4,1.853168]
["bitfinex","ETHUSD",1646838340003,0.91213,2743.0,2742.8,0.00377594]
["bitfinex","ETHUSD",1646838340206,1.64167656,2743.0,2742.8,0.00377594]
["bitfinex","ETHUSD",1646838340559,1.10263031,2743.0,2742.8,0.00377594]
["bitfinex","ETHUSD",1646838340946,1.10263031,2743.0,2742.5,0.07058239]
["bitfinex","ETHUSD",1646838341147,2.01476901,2743.0,2742.5,0.07058239]
["bitfinex","ETHUSD",1646838341347,2.01476901,2743.0,2742.8,0.00378975]
["bitfinex","ETHUSD",1646838341549,0.91223,2742.9,2742.8,0.00378975]
["bitfinex","ETHUSD",1646838341749,5.71223,2742.9,2742.8,0.00378975]
["bitfinex","ETHUSD",1646838341953,6.04420689,2742.8,2742.1,0.029168]
["bitfinex","ETHUSD",1646838342152,0.049415,2742.6,2742.1,0.029168]
["bitfinex","ETHUSD",1646838342555,2.73727,2742.5,2742.1,0.029168]
["bitfinex","ETHUSD",1646838342757,2.73727,2742.5,2741.7,1.6989537]
["bitfinex","ETHUSD",1646838342955,2.73727,2742.5,2741.9,0.029168]
["bitfinex","ETHUSD",1646838344306,3.6495987,2742.5,2741.9,0.029168]
["bitfinex","ETHUSD",1646838344503,0.91234,2742.3,2741.9,0.029168]
["bitfinex","ETHUSD",1646838345002,0.91234,2742.3,2742.1,0.00379165]
["bitfinex","ETHUSD",1646838345609,1.47742488,2742.9,2742.3,0.07663906]
["bitfinex","ETHUSD",1646838345610,0.91213,2742.6,2742.3,0.07663906]
["bitfinex","ETHUSD",1646838347212,0.91213,2742.6,2742.3,0.0804305]
["bitfinex","ETHUSD",1646838347607,0.91204,2742.8,2742.4,0.91203]
["bitfinex","ETHUSD",1646838347809,0.91204,2742.8,2742.5,0.07326826]
["bitfinex","ETHUSD",1646838348556,0.91204,2742.8,2742.5,0.07705252]
["bitfinex","ETHUSD",1646838349357,0.91204,2742.8,2742.5,0.07326826]
["bitfinex","ETHUSD",1646838349556,0.91204,2742.8,2742.5,0.07705247]
["bitfinex","ETHUSD",1646838349959,1.71790763,2742.0,2741.6,2.14911434]
["bitfinex","ETHUSD",1646838350157,0.10762928,2742.0,2741.9,1.50963595]
["bitfinex","ETHUSD",1646838350360,0.10762928,2742.0,2741.9,1.87423595]
["bitfinex","ETHUSD",1646838350959,1.01968738,2742.0,2741.9,1.87423595]
["bitfinex","ETHUSD",1646838351358,1.01968738,2742.0,2741.9,1.87220895]
["bitfinex","ETHUSD",1646838353508,0.9120581,2742.0,2741.9,1.87220895]
["bitfinex","ETHUSD",1646838354310,0.9120581,2742.0,2741.9,1.50760895]
["bitfinex","ETHUSD",1646838354609,0.9120581,2742.0,2741.8,0.00379268]
["bitfinex","ETHUSD",1646838355209,1.08334019,2742.0,2741.8,0.00379268]
["bitfinex","ETHUSD",1646838355411,1.08334019,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838355652,2.90791019,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838355849,2.90791019,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838356651,2.90791019,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838356854,2.90791019,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838357455,2.7366281,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838357853,2.7366281,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838358053,2.7366281,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838358655,3.6489681,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838358855,3.82029261,2742.0,2741.8,0.00378486]
["bitfinex","ETHUSD",1646838359054,3.82029261,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838359295,3.82029261,2742.0,2741.8,0.00379]
["bitfinex","ETHUSD",1646838359495,3.82029261,2742.0,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838359697,0.3,2741.8,2741.7,1.61041906]
["bitfinex","ETHUSD",1646838360300,4.5,2741.7,2741.0,1.90010505]
["bitfinex","ETHUSD",1646838360501,0.07031056,2741.6,2741.0,1.2256]
["bitfinex","ETHUSD",1646838360697,1.89517056,2741.6,2740.9,10.2927]
["bitfinex","ETHUSD",1646838360915,0.05705325,2741.5,2740.7,5.0421]
["bitfinex","ETHUSD",1646838361301,0.05705325,2741.5,2740.7,6.38796319]
["bitfinex","ETHUSD",1646838361499,2.79469815,2741.5,2740.7,6.44878861]
["bitfinex","ETHUSD",1646838361697,3.09469815,2741.5,2740.7,7.12329366]
["bitfinex","ETHUSD",1646838361902,3.0376449,2741.5,2740.8,0.06035606]
["bitfinex","ETHUSD",1646838362106,3.0376449,2741.5,2741.0,0.06963228]
["bitfinex","ETHUSD",1646838362902,0.91243,2741.4,2741.1,0.00402962]
["bitfinex","ETHUSD",1646838363147,0.9123698,2741.3,2741.1,0.00402962]
["bitfinex","ETHUSD",1646838363746,0.9123698,2741.3,2741.0,0.06963228]
["bitfinex","ETHUSD",1646838364149,3.72168212,2741.9,2741.0,0.06963228]
["bitfinex","ETHUSD",1646838364150,0.91214,2741.8,2741.2,0.3646]
["bitfinex","ETHUSD",1646838364347,2.97148817,2742.2,2741.3,0.445]
["bitfinex","ETHUSD",1646838364348,2.73706,2742.2,2741.3,0.445]
["bitfinex","ETHUSD",1646838364546,0.19806284,2742.5,2741.4,0.43353447]
["bitfinex","ETHUSD",1646838364746,0.06958996,2742.4,2741.5,0.51440225]
["bitfinex","ETHUSD",1646838364946,0.06958996,2742.4,2741.6,0.445]
["bitfinex","ETHUSD",1646838365146,0.06958996,2742.4,2741.9,1.22240426]
["bitfinex","ETHUSD",1646838365348,0.9120363,2742.2,2741.9,1.22240426]
["bitfinex","ETHUSD",1646838365546,0.9120363,2742.2,2742.0,0.06890422]
["bitfinex","ETHUSD",1646838365746,1.82396,2742.6,2742.0,0.06890422]
["bitfinex","ETHUSD",1646838365747,0.91204,2742.3,2742.0,0.06890422]
["bitfinex","ETHUSD",1646838365950,0.91204,2742.3,2741.9,1.66740426]
["bitfinex","ETHUSD",1646838367000,1.21204,2742.3,2741.9,1.66740426]
["bitfinex","ETHUSD",1646838367200,0.91204,2742.3,2741.9,1.66740426]
["bitfinex","ETHUSD",1646838367402,0.87886,2742.3,2741.9,1.66538426]
["bitfinex","ETHUSD",1646838367802,0.77781,2742.3,2741.9,1.66538426]
["bitfinex","ETHUSD",1646838368203,0.9118473,2742.9,2741.9,2.02998426]
["bitfinex","ETHUSD",1646838368404,0.9118473,2742.9,2742.2,0.3646]
["bitfinex","ETHUSD",1646838368605,0.9118473,2742.9,2742.3,0.8096]
["bitfinex","ETHUSD",1646838368808,0.9118473,2742.9,2742.4,0.0664129]
["bitfinex","ETHUSD",1646838369106,0.9118473,2742.9,2742.5,0.91917563]
["bitfinex","ETHUSD",1646838369107,0.91189,2742.7,2742.5,0.91917563]
["bitfinex","ETHUSD",1646838370007,0.91189,2742.7,2742.4,0.3]
["bitfinex","ETHUSD",1646838370204,0.91189,2742.7,2742.1,0.445]
["bitfinex","ETHUSD",1646838370404,0.9119319,2742.6,2742.1,0.445]
["bitfinex","ETHUSD",1646838370850,0.9119319,2742.6,2742.4,0.95383431]
["bitfinex","ETHUSD",1646838371050,0.91189,2742.7,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838371653,0.00378955,2743.0,2742.6,2.20754723]
["bitfinex","ETHUSD",1646838371854,0.00378955,2743.0,2742.7,1.50940632]
["bitfinex","ETHUSD",1646838372255,1.82344,2743.3,2742.7,1.50940632]
["bitfinex","ETHUSD",1646838372456,1.82344,2743.3,2743.0,1.21216577]
["bitfinex","ETHUSD",1646838372654,1.83859723,2743.3,2743.1,1.50923599]
["bitfinex","ETHUSD",1646838373253,1.83859723,2743.3,2743.0,1.51216577]
["bitfinex","ETHUSD",1646838373254,1.83859723,2743.3,2743.0,1.21216577]
["bitfinex","ETHUSD",1646838373455,1.83859723,2743.3,2743.1,1.50921886]
["bitfinex","ETHUSD",1646838373456,1.82344,2743.3,2743.1,1.50921886]
["bitfinex","ETHUSD",1646838373855,1.82344,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1646838373856,1.82722955,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1646838374060,1.82722955,2743.3,2743.0,1.50928587]
["bitfinex","ETHUSD",1646838374061,0.06548244,2743.2,2743.0,1.50928587]
["bitfinex","ETHUSD",1646838374297,2.12722955,2743.3,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838374298,0.06707521,2743.0,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838374497,0.06707521,2743.0,2742.7,1.50935187]
["bitfinex","ETHUSD",1646838375700,0.00378795,2743.2,2742.7,1.50935187]
["bitfinex","ETHUSD",1646838376001,0.98232338,2743.3,2742.7,1.57508083]
["bitfinex","ETHUSD",1646838376002,0.91163,2743.3,2742.7,1.57508083]
["bitfinex","ETHUSD",1646838376206,2.19319961,2743.6,2742.8,1.50935187]
["bitfinex","ETHUSD",1646838376207,0.00378815,2743.0,2742.8,1.50935187]
["bitfinex","ETHUSD",1646838376400,0.00378815,2743.0,2742.9,0.92863045]
["bitfinex","ETHUSD",1646838376605,0.00378815,2743.0,2742.9,2.43798232]
["bitfinex","ETHUSD",1646838377004,0.00378815,2743.0,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838377207,0.029168,2742.7,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838377604,0.21979856,2742.9,2742.6,0.72730891]
["bitfinex","ETHUSD",1646838377806,0.00378807,2743.1,2742.6,2.20764625]
["bitfinex","ETHUSD",1646838378062,1.82772807,2743.1,2742.9,1.11106586]
["bitfinex","ETHUSD",1646838378252,0.36390289,2743.0,2742.9,1.11106586]
["bitfinex","ETHUSD",1646838378653,1.21558861,2743.0,2742.9,1.11106586]
["bitfinex","ETHUSD",1646838378855,1.21558861,2743.0,2742.9,2.62047319]
["bitfinex","ETHUSD",1646838378856,0.00378831,2743.0,2742.9,2.62047319]
["bitfinex","ETHUSD",1646838379552,0.91178,2743.2,2742.9,1.50940733]
["bitfinex","ETHUSD",1646838379754,0.9117698,2743.1,2742.9,1.50940733]
["bitfinex","ETHUSD",1646838379954,0.06930373,2743.0,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838380157,0.07169755,2742.8,2742.7,1.50943355]
["bitfinex","ETHUSD",1646838380356,0.07169755,2742.8,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838380656,3.57169755,2742.8,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838380863,0.07294579,2742.7,2742.6,0.69814091]
["bitfinex","ETHUSD",1646838381056,0.07294579,2742.7,2742.6,0.51624091]
["bitfinex","ETHUSD",1646838381256,0.07294579,2742.7,2741.7,7.89769009]
["bitfinex","ETHUSD",1646838381257,6.0,2742.6,2741.7,7.89769009]
["bitfinex","ETHUSD",1646838381556,6.0,2742.6,2741.8,1.50987092]
["bitfinex","ETHUSD",1646838381557,0.05767351,2742.4,2741.8,1.50987092]
["bitfinex","ETHUSD",1646838381808,0.06016613,2742.1,2741.9,1.50987092]
["bitfinex","ETHUSD",1646838382007,0.91228,2742.1,2742.0,1.50987092]
["bitfinex","ETHUSD",1646838382204,0.91228,2742.1,2741.3,5.15981939]
["bitfinex","ETHUSD",1646838382205,0.07157653,2742.0,2741.3,5.15981939]
["bitfinex","ETHUSD",1646838382408,0.07157653,2742.0,2741.2,2.516]
["bitfinex","ETHUSD",1646838382409,0.0625669,2741.9,2741.2,2.516]
["bitfinex","ETHUSD",1646838383206,0.91238,2741.8,2741.3,0.92076772]
["bitfinex","ETHUSD",1646838383406,2.7998549,2741.9,2741.3,0.92076772]
["bitfinex","ETHUSD",1646838383407,0.05745065,2741.7,2741.6,0.029168]
["bitfinex","ETHUSD",1646838383609,0.05745065,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646838383807,0.05745065,2741.7,2741.4,0.029168]
["bitfinex","ETHUSD",1646838385107,0.06947799,2741.5,2741.4,0.029168]
["bitfinex","ETHUSD",1646838386959,0.49045196,2741.9,2741.5,0.98906804]
["bitfinex","ETHUSD",1646838387162,2.73686,2742.4,2741.7,0.06595454]
["bitfinex","ETHUSD",1646838387357,2.73686,2742.4,2742.1,0.029168]
["bitfinex","ETHUSD",1646838387558,3.6489207,2742.4,2741.8,0.09855919]
["bitfinex","ETHUSD",1646838387762,3.5,2742.3,2741.3,0.00402695]
["bitfinex","ETHUSD",1646838387957,0.06861568,2741.8,2740.9,8.2438]
["bitfinex","ETHUSD",1646838388155,0.06861568,2741.8,2741.0,0.67450505]
["bitfinex","ETHUSD",1646838388357,0.3,2741.8,2741.7,0.00402689]
["bitfinex","ETHUSD",1646838388557,1.8245872,2741.9,2741.7,0.00402689]
["bitfinex","ETHUSD",1646838388758,0.07003007,2742.2,2741.7,0.00402689]
["bitfinex","ETHUSD",1646838388957,0.29140641,2742.4,2741.2,1.17690263]
["bitfinex","ETHUSD",1646838389160,1.82449,2742.2,2740.9,8.91830505]
["bitfinex","ETHUSD",1646838389404,0.06393031,2742.0,2740.9,8.91219759]
["bitfinex","ETHUSD",1646838389609,0.06393031,2742.0,2741.0,0.67450505]
["bitfinex","ETHUSD",1646838389806,0.06393031,2742.0,2740.9,0.74132444]
["bitfinex","ETHUSD",1646838390005,0.06393031,2742.0,2741.6,1.01543984]
["bitfinex","ETHUSD",1646838390410,0.91229,2741.8,2741.6,1.01543984]
["bitfinex","ETHUSD",1646838391205,1.12631816,2741.9,2741.6,1.01543984]
["bitfinex","ETHUSD",1646838391605,2.03852006,2741.9,2741.6,1.01543984]
["bitfinex","ETHUSD",1646838393059,0.05718805,2741.7,2741.1,1.67450505]
["bitfinex","ETHUSD",1646838393247,0.9123083,2741.6,2741.1,0.67450505]
["bitfinex","ETHUSD",1646838393547,0.9123083,2741.6,2741.0,0.67450505]
["bitfinex","ETHUSD",1646838393948,0.9123083,2741.6,2741.0,1.74845835]
["bitfinex","ETHUSD",1646838394347,0.9123083,2741.6,2741.2,0.0040135]
["bitfinex","ETHUSD",1646838394547,0.05718805,2741.7,2741.2,0.0040135]
["bitfinex","ETHUSD",1646838394949,0.91229,2741.5,2741.2,0.0040135]
["bitfinex","ETHUSD",1646838395152,1.21229,2741.5,2741.2,0.0040135]
["bitfinex","ETHUSD",1646838395350,0.06930525,2741.3,2740.8,0.67450505]
["bitfinex","ETHUSD",1646838395751,0.37323112,2741.5,2740.8,0.67450505]
["bitfinex","ETHUSD",1646838395951,0.07323112,2741.5,2740.8,0.67450505]
["bitfinex","ETHUSD",1646838396153,0.05799775,2741.5,2741.3,1.13114003]
["bitfinex","ETHUSD",1646838396351,0.3,2741.5,2741.3,1.13114003]
["bitfinex","ETHUSD",1646838396800,0.35654279,2741.7,2741.3,1.13114003]
["bitfinex","ETHUSD",1646838397204,0.05654279,2741.7,2741.3,1.13114003]
["bitfinex","ETHUSD",1646838397604,1.82438,2742.0,2741.4,0.445]
["bitfinex","ETHUSD",1646838397605,0.07007489,2742.0,2741.4,0.445]
["bitfinex","ETHUSD",1646838397807,0.06300176,2742.5,2741.4,0.445]
["bitfinex","ETHUSD",1646838398107,0.06300176,2742.5,2741.4,0.44901332]
["bitfinex","ETHUSD",1646838398604,0.91214,2741.9,2741.4,0.44901332]
["bitfinex","ETHUSD",1646838398804,0.05980001,2742.4,2741.5,0.4332974]
["bitfinex","ETHUSD",1646838399005,0.05820951,2742.9,2741.6,0.445]
["bitfinex","ETHUSD",1646838399207,0.00387932,2742.6,2741.6,0.44888085]
["bitfinex","ETHUSD",1646838399408,0.00387932,2742.6,2741.6,11.94348085]
["bitfinex","ETHUSD",1646838399607,0.00387932,2742.6,2742.1,0.87747369]
["bitfinex","ETHUSD",1646838399808,0.00387932,2742.6,2741.8,0.445]
["bitfinex","ETHUSD",1646838400014,0.9120021,2742.5,2741.4,2.9468]
["bitfinex","ETHUSD",1646838400211,1.21222,2742.3,2741.4,2.9468]
["bitfinex","ETHUSD",1646838400407,0.05926473,2742.1,2741.4,2.9468]
["bitfinex","ETHUSD",1646838400650,0.05926473,2742.1,2741.6,0.00388094]
["bitfinex","ETHUSD",1646838400849,0.05926473,2742.1,2741.7,0.9277059]
["bitfinex","ETHUSD",1646838401049,1.82448,2742.0,2741.7,0.9277059]
["bitfinex","ETHUSD",1646838401248,0.06420291,2741.9,2741.7,0.9277059]
["bitfinex","ETHUSD",1646838401955,0.3,2742.1,2741.7,0.9277059]
["bitfinex","ETHUSD",1646838402155,0.06120649,2742.3,2741.8,1.50980208]
["bitfinex","ETHUSD",1646838402354,1.8241,2742.4,2741.8,1.50980208]
["bitfinex","ETHUSD",1646838402559,0.97772946,2742.3,2741.8,1.50980208]
["bitfinex","ETHUSD",1646838402753,0.912,2742.3,2741.8,1.50980208]
["bitfinex","ETHUSD",1646838402953,2.7361705,2742.4,2742.2,0.91932028]
["bitfinex","ETHUSD",1646838403555,3.0361705,2742.4,2741.6,0.06301545]
["bitfinex","ETHUSD",1646838403755,3.0361705,2742.4,2741.7,1.5096983]
["bitfinex","ETHUSD",1646838403756,2.7361705,2742.4,2741.7,1.5096983]
["bitfinex","ETHUSD",1646838404299,1.82422,2742.3,2741.7,1.5096983]
["bitfinex","ETHUSD",1646838405299,0.91204,2742.3,2741.7,1.5096983]
["bitfinex","ETHUSD",1646838407007,4.41204,2742.3,2741.7,1.5096983]
["bitfinex","ETHUSD",1646838407204,4.41204,2742.3,2741.8,1.5096983]
["bitfinex","ETHUSD",1646838407205,0.91204,2742.3,2741.8,1.5096983]
["bitfinex","ETHUSD",1646838407503,0.91204,2742.3,2741.9,1.5096983]
["bitfinex","ETHUSD",1646838407707,0.91204,2742.3,2741.3,2.3848]
["bitfinex","ETHUSD",1646838407708,1.82423,2742.3,2741.3,2.3848]
["bitfinex","ETHUSD",1646838407902,0.91204,2742.3,2741.7,1.18719287]
["bitfinex","ETHUSD",1646838408148,0.91204,2742.3,2741.8,1.50990781]
["bitfinex","ETHUSD",1646838409154,1.8242752,2742.3,2741.8,1.50990781]
["bitfinex","ETHUSD",1646838410050,2.00336809,2742.3,2741.6,0.00377464]
["bitfinex","ETHUSD",1646838410358,1.85336809,2742.3,2741.6,0.00377464]
["bitfinex","ETHUSD",1646838410952,2.76556809,2742.3,2741.4,1.50993413]
["bitfinex","ETHUSD",1646838411152,2.76556809,2742.3,2741.4,2.57847454]
["bitfinex","ETHUSD",1646838411352,2.76556809,2742.3,2741.6,0.00366202]
["bitfinex","ETHUSD",1646838412208,2.76556809,2742.3,2741.5,1.50993413]
["bitfinex","ETHUSD",1646838412606,2.76556809,2742.3,2741.6,0.00366202]
["bitfinex","ETHUSD",1646838413014,0.05693399,2742.1,2741.6,0.00366202]
["bitfinex","ETHUSD",1646838413211,0.05860042,2741.9,2741.6,0.00366202]
["bitfinex","ETHUSD",1646838413409,0.06711104,2741.8,2741.4,1.06854041]
["bitfinex","ETHUSD",1646838413709,1.26500394,2741.9,2741.8,0.11155303]
["bitfinex","ETHUSD",1646838413909,1.2122612,2741.9,2741.8,0.11155303]
["bitfinex","ETHUSD",1646838414110,1.2122612,2741.9,2741.6,0.00366557]
["bitfinex","ETHUSD",1646838414111,6.0,2741.8,2741.6,0.00366557]
["bitfinex","ETHUSD",1646838414310,6.3,2741.8,2741.6,0.00366557]
["bitfinex","ETHUSD",1646838414709,6.3,2741.8,2740.7,0.67450505]
["bitfinex","ETHUSD",1646838414908,6.3,2741.8,2740.6,0.67450505]
["bitfinex","ETHUSD",1646838414909,1.82484,2741.6,2740.6,0.67450505]
["bitfinex","ETHUSD",1646838415110,0.3,2741.5,2740.6,0.67450505]
["bitfinex","ETHUSD",1646838415563,1.21242,2741.6,2740.6,0.67450505]
["bitfinex","ETHUSD",1646838415751,1.21242,2741.6,2740.4,0.67450505]
["bitfinex","ETHUSD",1646838415752,3.5,2741.5,2740.4,0.67450505]
["bitfinex","ETHUSD",1646838415949,3.5,2741.5,2740.3,0.67450505]
["bitfinex","ETHUSD",1646838415950,0.9124331,2741.3,2740.3,0.67450505]
["bitfinex","ETHUSD",1646838416149,1.2124331,2741.3,2740.2,2.95220505]
["bitfinex","ETHUSD",1646838416350,2.2124331,2741.3,2740.2,2.95220505]
["bitfinex","ETHUSD",1646838416552,2.2124331,2741.3,2740.2,2.2777]
["bitfinex","ETHUSD",1646838416749,0.9127,2741.0,2740.2,3.31086401]
["bitfinex","ETHUSD",1646838416953,0.91272,2740.8,2740.2,1.03316401]
["bitfinex","ETHUSD",1646838417353,1.21272,2740.8,2740.6,0.00247411]
["bitfinex","ETHUSD",1646838418159,0.3,2740.8,2740.6,0.00247411]
["bitfinex","ETHUSD",1646838418356,0.3,2740.8,2740.3,0.67450505]
["bitfinex","ETHUSD",1646838418555,0.9124864,2741.1,2740.6,0.00401536]
["bitfinex","ETHUSD",1646838418956,1.2124864,2741.1,2740.6,0.00401536]
["bitfinex","ETHUSD",1646838419405,1.2124864,2741.1,2740.7,0.35718587]
["bitfinex","ETHUSD",1646838419802,2.1250764,2741.1,2740.7,0.35718587]
["bitfinex","ETHUSD",1646838420503,1.2124864,2741.1,2740.7,0.35718587]
["bitfinex","ETHUSD",1646838421405,1.2124864,2741.1,2740.7,0.34058387]
["bitfinex","ETHUSD",1646838422006,5.6250764,2741.1,2740.7,0.34058387]
["bitfinex","ETHUSD",1646838422207,5.78037461,2741.1,2740.8,0.00401264]
["bitfinex","ETHUSD",1646838422508,2.28037461,2741.1,2740.8,0.00401264]
["bitfinex","ETHUSD",1646838423154,0.91269,2741.0,2740.2,0.34058387]
["bitfinex","ETHUSD",1646838423361,0.9126865,2740.8,2740.2,0.34058387]
["bitfinex","ETHUSD",1646838423756,0.3,2740.7,2740.2,0.34058387]
["bitfinex","ETHUSD",1646838424056,0.3,2740.7,2740.2,1.01508892]
["bitfinex","ETHUSD",1646838424560,0.3,2740.7,2740.3,0.00401305]
["bitfinex","ETHUSD",1646838424954,0.3,2740.7,2740.3,0.6785181]
["bitfinex","ETHUSD",1646838425455,0.3,2741.0,2740.3,0.74186555]
["bitfinex","ETHUSD",1646838425656,0.3,2741.0,2740.4,0.67450505]
["bitfinex","ETHUSD",1646838425962,0.93101464,2741.1,2741.0,1.15888132]
["bitfinex","ETHUSD",1646838426157,0.01851534,2741.1,2740.5,1.11950505]
["bitfinex","ETHUSD",1646838426357,0.01851534,2741.1,2740.5,1.20303033]
["bitfinex","ETHUSD",1646838426902,0.01851534,2741.1,2740.6,0.67450505]
["bitfinex","ETHUSD",1646838427102,0.01851534,2741.1,2740.7,0.88775001]
["bitfinex","ETHUSD",1646838427303,0.93097474,2741.1,2740.7,0.88775001]
["bitfinex","ETHUSD",1646838427503,1.23097474,2741.1,2740.7,0.88775001]
["bitfinex","ETHUSD",1646838427906,0.01851534,2741.1,2740.7,0.8838727]
["bitfinex","ETHUSD",1646838428105,0.01851534,2741.1,2740.8,0.00387722]
["bitfinex","ETHUSD",1646838428708,0.08391017,2741.5,2740.8,0.00387722]
["bitfinex","ETHUSD",1646838428905,0.029168,2741.5,2740.8,0.43408821]
["bitfinex","ETHUSD",1646838429106,0.329168,2741.5,2740.9,0.08202555]
["bitfinex","ETHUSD",1646838429306,0.01756615,2741.7,2740.9,1.0711306]
["bitfinex","ETHUSD",1646838429506,0.01756615,2741.7,2740.9,1.41171447]
["bitfinex","ETHUSD",1646838429709,0.01756615,2741.7,2741.6,1.13868975]
["bitfinex","ETHUSD",1646838431488,0.08512523,2741.7,2741.1,0.67450505]
["bitfinex","ETHUSD",1646838431687,0.08512523,2741.7,2740.9,13.67767712]
["bitfinex","ETHUSD",1646838431890,0.08512523,2741.7,2740.9,8.23848387]
["bitfinex","ETHUSD",1646838432088,0.029168,2741.5,2740.9,7.93848387]
["bitfinex","ETHUSD",1646838432888,1.8540515,2741.5,2741.1,1.08495504]
["bitfinex","ETHUSD",1646838433089,0.0600961,2741.3,2741.1,1.08495504]
["bitfinex","ETHUSD",1646838433389,0.0600961,2741.3,2741.2,1.85057521]
["bitfinex","ETHUSD",1646838433592,3.0664815,2741.5,2741.4,0.09787512]
["bitfinex","ETHUSD",1646838433593,3.12167099,2741.5,2741.4,0.09787512]
["bitfinex","ETHUSD",1646838433991,1.29678749,2741.5,2741.4,1.60786646]
["bitfinex","ETHUSD",1646838434303,0.38435749,2741.5,2741.4,1.60786646]
["bitfinex","ETHUSD",1646838434504,0.35518949,2741.5,2741.4,1.60786646]
["bitfinex","ETHUSD",1646838434703,0.3,2741.6,2741.4,1.60786646]
["bitfinex","ETHUSD",1646838434904,0.01756615,2741.7,2741.5,1.50999134]
["bitfinex","ETHUSD",1646838435105,0.3,2741.6,2741.5,1.50999134]
["bitfinex","ETHUSD",1646838435306,0.01756615,2741.7,2741.5,1.50999134]
["bitfinex","ETHUSD",1646838435503,0.3,2741.6,2741.5,1.50999134]
["bitfinex","ETHUSD",1646838435909,0.01756615,2741.7,2741.5,1.50999134]
["bitfinex","ETHUSD",1646838436312,0.01756615,2741.7,2741.6,0.34058387]
["bitfinex","ETHUSD",1646838436610,0.01756615,2741.7,2741.6,1.85057521]
["bitfinex","ETHUSD",1646838438355,0.01756615,2741.7,2741.6,0.34058387]
["bitfinex","ETHUSD",1646838439362,0.01756615,2741.7,2741.6,1.50986266]
["bitfinex","ETHUSD",1646838442404,0.01756615,2741.7,2741.6,1.85044653]
["bitfinex","ETHUSD",1646838443807,0.06529425,2741.7,2741.6,0.34058387]
["bitfinex","ETHUSD",1646838444808,0.06529425,2741.7,2741.6,1.85045664]
["bitfinex","ETHUSD",1646838445209,0.01756615,2741.7,2741.6,1.85045664]
["bitfinex","ETHUSD",1646838448559,0.029168,2742.3,2741.7,6.3646]
["bitfinex","ETHUSD",1646838448757,0.00376867,2742.4,2741.8,3.33353277]
["bitfinex","ETHUSD",1646838448958,0.00376867,2742.4,2741.9,2.54276692]
["bitfinex","ETHUSD",1646838449161,0.00376867,2742.4,2742.0,1.50987277]
["bitfinex","ETHUSD",1646838449609,0.029168,2742.7,2742.0,1.50987277]
["bitfinex","ETHUSD",1646838449810,0.00154636,2742.4,2742.0,1.50987277]
["bitfinex","ETHUSD",1646838450811,0.029168,2742.7,2742.1,1.82359]
["bitfinex","ETHUSD",1646838451010,0.00154639,2742.4,2742.2,1.50987277]
["bitfinex","ETHUSD",1646838451814,0.91193,2742.6,2742.2,1.50987277]
["bitfinex","ETHUSD",1646838452010,0.91193,2742.6,2742.3,0.34058387]
["bitfinex","ETHUSD",1646838452209,0.91193,2742.6,2742.4,1.50987277]
["bitfinex","ETHUSD",1646838452609,0.3,2742.5,2742.3,0.64058387]
["bitfinex","ETHUSD",1646838453067,0.3,2742.5,2742.3,0.34058387]
["bitfinex","ETHUSD",1646838453473,0.30401621,2742.5,2742.3,0.34058387]
["bitfinex","ETHUSD",1646838453873,0.04389047,2742.4,2742.3,0.29058387]
["bitfinex","ETHUSD",1646838454878,0.95605047,2742.4,2742.3,0.29058387]
["bitfinex","ETHUSD",1646838455080,0.95605047,2742.4,2741.8,0.29058387]
["bitfinex","ETHUSD",1646838455278,0.9122866,2742.2,2741.9,1.50961864]
["bitfinex","ETHUSD",1646838455477,0.05063047,2742.1,2741.9,1.50961864]
["bitfinex","ETHUSD",1646838456277,0.05063047,2742.1,2741.8,0.29058387]
["bitfinex","ETHUSD",1646838456481,0.05063047,2742.1,2741.5,0.00401762]
["bitfinex","ETHUSD",1646838456482,0.07612813,2741.9,2741.5,0.00401762]
["bitfinex","ETHUSD",1646838456917,0.9123885,2741.8,2741.4,0.09787512]
["bitfinex","ETHUSD",1646838457118,0.9123885,2741.8,2741.5,0.00401753]
["bitfinex","ETHUSD",1646838457119,0.04794964,2741.7,2741.5,0.00401753]
["bitfinex","ETHUSD",1646838457714,6.0,2741.6,2741.4,0.09782003]
["bitfinex","ETHUSD",1646838457913,0.05645028,2741.5,2741.4,0.09782003]
["bitfinex","ETHUSD",1646838458313,6.0,2741.4,2740.4,4.76220505]
["bitfinex","ETHUSD",1646838458515,0.029168,2741.2,2740.4,4.76220505]
["bitfinex","ETHUSD",1646838458716,0.029168,2741.2,2740.4,4.0877]
["bitfinex","ETHUSD",1646838458913,0.91262,2741.1,2740.4,4.0877]
["bitfinex","ETHUSD",1646838459114,0.029168,2741.2,2741.1,0.64628489]
["bitfinex","ETHUSD",1646838459517,0.029168,2741.2,2741.1,0.59628489]
["bitfinex","ETHUSD",1646838459917,1.854418,2741.2,2741.1,0.59628489]
["bitfinex","ETHUSD",1646838460554,1.82525,2741.2,2741.1,0.59628489]
["bitfinex","ETHUSD",1646838464312,1.84895487,2741.2,2741.1,0.59628489]
["bitfinex","ETHUSD",1646838468154,1.84895487,2741.2,2741.0,0.00388214]
["bitfinex","ETHUSD",1646838468557,0.9125291,2741.1,2741.0,0.00388214]
["bitfinex","ETHUSD",1646838468958,0.9125291,2741.1,2740.4,0.67450505]
["bitfinex","ETHUSD",1646838469157,0.9125291,2741.1,2741.0,0.00388218]
["bitfinex","ETHUSD",1646838470161,0.9125291,2741.1,2740.5,0.67450505]
["bitfinex","ETHUSD",1646838470359,0.91251,2741.0,2740.9,0.00354329]
["bitfinex","ETHUSD",1646838471357,0.91251,2741.0,2740.6,0.76509093]
["bitfinex","ETHUSD",1646838471556,0.91251,2741.0,2740.8,0.00354337]
["bitfinex","ETHUSD",1646838472408,0.91251,2741.0,2740.7,0.07825976]
["bitfinex","ETHUSD",1646838472712,0.91251,2741.0,2740.8,0.00354341]
["bitfinex","ETHUSD",1646838473710,0.91251,2741.0,2740.8,0.07460992]
["bitfinex","ETHUSD",1646838473907,0.93020957,2741.0,2740.8,0.07816593]
["bitfinex","ETHUSD",1646838474910,0.93020957,2741.0,2740.8,0.07460992]
["bitfinex","ETHUSD",1646838475110,0.93020957,2741.0,2740.8,0.00357492]
["bitfinex","ETHUSD",1646838476166,0.93020957,2741.0,2740.6,0.08404938]
["bitfinex","ETHUSD",1646838476465,0.93020957,2741.0,2740.8,0.00357492]
["bitfinex","ETHUSD",1646838476668,0.93020957,2741.0,2740.8,0.07605531]
["bitfinex","ETHUSD",1646838476869,0.93020957,2741.0,2740.9,1.50993291]
["bitfinex","ETHUSD",1646838479315,2.05718285,2741.1,2740.9,1.50993291]
["bitfinex","ETHUSD",1646838479704,0.91251,2741.0,2740.9,1.50993291]
["bitfinex","ETHUSD",1646838479903,0.91251,2741.0,2740.9,1.50383097]
["bitfinex","ETHUSD",1646838482310,0.91251,2741.0,2740.9,1.45383097]
["bitfinex","ETHUSD",1646838483156,1.21251,2741.0,2740.9,1.45383097]
["bitfinex","ETHUSD",1646838484552,1.21251,2741.0,2740.3,0.67450505]
["bitfinex","ETHUSD",1646838484553,1.241678,2741.0,2740.3,0.67450505]
["bitfinex","ETHUSD",1646838484750,1.241678,2741.0,2740.8,0.003572]
["bitfinex","ETHUSD",1646838484751,1.21251,2741.0,2740.8,0.003572]
["bitfinex","ETHUSD",1646838484951,1.21251,2741.0,2740.2,2.4136]
["bitfinex","ETHUSD",1646838485152,1.21251,2741.0,2740.1,13.26969505]
["bitfinex","ETHUSD",1646838485352,0.029168,2740.8,2740.0,0.67450505]
["bitfinex","ETHUSD",1646838485755,2.766928,2740.8,2740.0,0.67450505]
["bitfinex","ETHUSD",1646838487406,1.8254757,2740.7,2740.0,0.67450505]
["bitfinex","ETHUSD",1646838487607,1.854688,2740.6,2739.9,0.0891717]
["bitfinex","ETHUSD",1646838487809,1.82559,2740.3,2739.9,0.0891717]
["bitfinex","ETHUSD",1646838488414,1.82559,2740.3,2739.7,0.08561894]
["bitfinex","ETHUSD",1646838488608,1.82559,2740.3,2740.1,0.00247158]
["bitfinex","ETHUSD",1646838489212,2.7384246,2740.3,2740.1,0.00247158]
["bitfinex","ETHUSD",1646838489409,1.82559,2740.3,2740.1,0.00247158]
["bitfinex","ETHUSD",1646838489609,0.9127,2740.4,2740.1,0.00247158]
["bitfinex","ETHUSD",1646838489810,0.9127,2740.4,2740.0,0.07556029]
["bitfinex","ETHUSD",1646838490009,0.9127,2740.4,2740.0,1.90070029]
["bitfinex","ETHUSD",1646838490211,0.9127,2740.4,2740.2,0.0904229]
["bitfinex","ETHUSD",1646838490410,0.9127,2740.4,2740.2,1.91715313]
["bitfinex","ETHUSD",1646838490658,0.9127,2740.4,2740.2,0.3]
["bitfinex","ETHUSD",1646838491255,0.9127,2740.4,2740.0,1.82514]
["bitfinex","ETHUSD",1646838492162,0.9127,2740.4,2739.9,0.67450505]
["bitfinex","ETHUSD",1646838492362,0.9127,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1646838492560,0.9127,2740.4,2739.9,0.91275]
["bitfinex","ETHUSD",1646838492861,0.9127,2740.4,2739.8,0.3]
["bitfinex","ETHUSD",1646838492862,0.029168,2740.3,2739.8,0.3]
["bitfinex","ETHUSD",1646838493061,0.029168,2740.3,2739.7,2.49990505]
["bitfinex","ETHUSD",1646838493262,1.82556,2740.2,2740.0,0.00401588]
["bitfinex","ETHUSD",1646838494162,1.82556,2740.2,2739.9,0.91276]
["bitfinex","ETHUSD",1646838494409,0.91277,2740.3,2740.0,0.00401588]
["bitfinex","ETHUSD",1646838494610,0.91277,2740.3,2740.0,1.82916588]
["bitfinex","ETHUSD",1646838495410,0.91277,2740.3,2740.0,1.82515]
["bitfinex","ETHUSD",1646838495610,0.91277,2740.3,2740.0,1.82916584]
["bitfinex","ETHUSD",1646838496612,0.91277,2740.3,2740.0,1.82515]
["bitfinex","ETHUSD",1646838496813,0.91277,2740.3,2740.0,1.82916584]
["bitfinex","ETHUSD",1646838497016,0.91277,2740.3,2740.0,2.50367089]
["bitfinex","ETHUSD",1646838497217,0.91277,2740.3,2740.0,13.63367089]
["bitfinex","ETHUSD",1646838497416,1.82515,2740.6,2740.2,0.67450505]
["bitfinex","ETHUSD",1646838497621,1.82515,2740.6,2740.3,0.445]
["bitfinex","ETHUSD",1646838497817,0.91248,2740.7,2740.3,11.575]
["bitfinex","ETHUSD",1646838498056,0.029168,2740.9,2740.3,12.24950505]
["bitfinex","ETHUSD",1646838498255,12.88601156,2741.7,2740.5,1.19009517]
["bitfinex","ETHUSD",1646838498457,9.6423,2741.7,2740.5,2.30960022]
["bitfinex","ETHUSD",1646838498655,0.029168,2741.4,2740.5,2.30960022]
["bitfinex","ETHUSD",1646838498860,0.029168,2741.2,2740.8,0.91231]
["bitfinex","ETHUSD",1646838499057,0.941448,2741.2,2740.8,0.91231]
["bitfinex","ETHUSD",1646838501256,2.7369081,2741.5,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838501472,2.7369081,2741.5,2741.2,1.58134383]
["bitfinex","ETHUSD",1646838501659,2.7369081,2741.5,2741.2,1.88134383]
["bitfinex","ETHUSD",1646838502113,2.7369081,2741.5,2741.2,1.58134383]
["bitfinex","ETHUSD",1646838502311,3.0369081,2741.5,2741.2,1.58134383]
["bitfinex","ETHUSD",1646838502512,3.0369081,2741.5,2741.3,1.5098149]
["bitfinex","ETHUSD",1646838502714,0.91227,2741.5,2741.2,1.88134383]
["bitfinex","ETHUSD",1646838502911,0.91227,2741.5,2741.3,1.58029169]
["bitfinex","ETHUSD",1646838503114,0.91227,2741.5,2741.4,1.50972233]
["bitfinex","ETHUSD",1646838503914,0.91227,2741.5,2741.4,1.50365142]
["bitfinex","ETHUSD",1646838504313,1.21227,2741.5,2741.4,1.50365142]
["bitfinex","ETHUSD",1646838504515,0.3,2741.5,2741.4,1.50365142]
["bitfinex","ETHUSD",1646838504715,1.82462,2741.6,2741.4,1.50365142]
["bitfinex","ETHUSD",1646838504716,3.0370133,2741.6,2741.4,1.50365142]
["bitfinex","ETHUSD",1646838505113,3.0370133,2741.6,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838506358,0.91229,2741.5,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838506762,0.91229,2741.5,2741.2,1.62565691]
["bitfinex","ETHUSD",1646838507158,0.91229,2741.5,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838507759,0.3,2741.6,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838508260,2.12800018,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838508662,2.1243482,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838508860,2.12812752,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838509811,2.1243482,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838510211,2.12812758,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838511114,2.1243482,2741.8,2741.2,0.66903383]
["bitfinex","ETHUSD",1646838511312,2.12812758,2741.8,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838512418,2.1243482,2741.8,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838512618,1.8246746,2741.7,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838512818,0.3,2741.6,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838513059,0.91233,2741.5,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838514861,3.5,2741.4,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838515060,0.05152705,2741.3,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838517511,1.2125261,2741.4,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838518513,0.3,2741.4,2741.3,3.5]
["bitfinex","ETHUSD",1646838518715,0.91233,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1646838518716,1.21233,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1646838518914,1.21233,2741.5,2741.2,4.46593983]
["bitfinex","ETHUSD",1646838519311,1.21233,2741.5,2741.2,4.16593983]
["bitfinex","ETHUSD",1646838519513,1.21233,2741.5,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838519914,1.21233,2741.5,2741.2,0.74396587]
["bitfinex","ETHUSD",1646838521163,1.21233,2741.5,2741.2,0.66593983]
["bitfinex","ETHUSD",1646838521367,1.21233,2741.5,2741.4,0.88959516]
["bitfinex","ETHUSD",1646838521565,1.82466,2741.6,2741.5,0.3980765]
["bitfinex","ETHUSD",1646838522470,0.89827522,2741.8,2741.5,3.8980765]
["bitfinex","ETHUSD",1646838522471,1.81044522,2741.8,2741.5,3.8980765]
["bitfinex","ETHUSD",1646838522668,0.89827522,2741.8,2741.5,4.43087259]
["bitfinex","ETHUSD",1646838522871,0.89827522,2741.8,2741.6,0.98343088]
["bitfinex","ETHUSD",1646838523070,0.8945,2741.8,2741.7,4.02705034]
["bitfinex","ETHUSD",1646838523269,0.8945,2741.8,2741.7,15.15705034]
["bitfinex","ETHUSD",1646838523473,0.89827534,2741.8,2741.7,11.65705034]
["bitfinex","ETHUSD",1646838523872,0.89827534,2741.8,2741.7,0.52705034]
["bitfinex","ETHUSD",1646838524169,0.89827534,2741.8,2741.7,2.03643296]
["bitfinex","ETHUSD",1646838524427,0.8945,2741.8,2741.7,2.03643296]
["bitfinex","ETHUSD",1646838525219,0.8945,2741.8,2741.7,1.95438262]
["bitfinex","ETHUSD",1646838525419,0.91199,2742.0,2741.7,1.95438262]
["bitfinex","ETHUSD",1646838525621,0.91199,2742.0,2741.8,1.50938262]
["bitfinex","ETHUSD",1646838525823,0.00155196,2741.9,2741.8,1.50938262]
["bitfinex","ETHUSD",1646838526220,0.00155196,2741.9,2741.7,1.50938262]
["bitfinex","ETHUSD",1646838526727,0.91191,2742.3,2741.8,0.06954385]
["bitfinex","ETHUSD",1646838526925,0.91191,2742.3,2742.0,0.07740539]
["bitfinex","ETHUSD",1646838527124,0.91811692,2742.3,2742.1,1.50938262]
["bitfinex","ETHUSD",1646838527329,0.91811692,2742.3,2741.6,0.3901613]
["bitfinex","ETHUSD",1646838527525,0.91811692,2742.3,2741.8,0.0857532]
["bitfinex","ETHUSD",1646838527727,0.91811692,2742.3,2742.0,0.08466834]
["bitfinex","ETHUSD",1646838527924,0.91191,2742.3,2741.6,0.06899055]
["bitfinex","ETHUSD",1646838528165,0.00401629,2742.1,2741.8,0.07112599]
["bitfinex","ETHUSD",1646838528367,1.82406,2742.0,2741.9,1.50953788]
["bitfinex","ETHUSD",1646838528568,0.00401629,2742.1,2741.9,1.50953788]
["bitfinex","ETHUSD",1646838528862,0.00401629,2742.1,2742.0,1.50953788]
["bitfinex","ETHUSD",1646838529062,0.00401629,2742.1,2741.9,1.50953788]
["bitfinex","ETHUSD",1646838529262,0.91202,2742.2,2741.9,1.50953788]
["bitfinex","ETHUSD",1646838529464,0.00375466,2742.1,2741.9,1.50953788]
["bitfinex","ETHUSD",1646838529869,0.00375466,2742.1,2741.6,0.55618161]
["bitfinex","ETHUSD",1646838530164,0.00375466,2742.1,2741.7,1.50968536]
["bitfinex","ETHUSD",1646838530365,0.91202,2742.2,2741.7,1.50968536]
["bitfinex","ETHUSD",1646838530565,0.9121741,2742.1,2741.7,1.50968536]
["bitfinex","ETHUSD",1646838530866,0.9121741,2742.1,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838530867,1.82812478,2742.0,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838531467,1.82812478,2742.0,2741.7,1.5096949]
["bitfinex","ETHUSD",1646838531668,1.82437,2742.0,2741.7,1.5096949]
["bitfinex","ETHUSD",1646838531917,1.82437,2742.0,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838531918,0.00375482,2741.9,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838532119,0.91589482,2741.9,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838532717,0.91214,2741.9,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838532918,0.9136921,2741.9,2741.6,1.73854056]
["bitfinex","ETHUSD",1646838533420,0.9136921,2741.9,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838533617,0.0015521,2741.9,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838534120,0.91192,2742.3,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838534319,0.00377509,2741.9,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838535122,0.91199,2742.0,2741.7,2.42156337]
["bitfinex","ETHUSD",1646838535322,0.91199,2742.0,2741.8,1.50965337]
["bitfinex","ETHUSD",1646838535563,0.00377509,2741.9,2741.8,1.50965337]
["bitfinex","ETHUSD",1646838536465,0.91199,2742.0,2741.8,1.50965337]
["bitfinex","ETHUSD",1646838536872,0.91576505,2742.0,2741.8,1.50965337]
["bitfinex","ETHUSD",1646838537271,0.91576505,2742.0,2741.8,1.95465337]
["bitfinex","ETHUSD",1646838537471,0.91576505,2742.0,2741.9,1.50965337]
["bitfinex","ETHUSD",1646838537675,0.91199,2742.0,2741.9,1.50965337]
["bitfinex","ETHUSD",1646838538072,0.91569339,2742.0,2741.9,1.50965337]
["bitfinex","ETHUSD",1646838538872,0.91199,2742.0,2741.9,1.50965337]
["bitfinex","ETHUSD",1646838540319,0.91199,2742.0,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838540517,1.8241893,2742.0,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838540716,0.91199,2742.0,2741.7,1.50965337]
["bitfinex","ETHUSD",1646838541515,1.82421,2742.2,2742.0,0.69827107]
["bitfinex","ETHUSD",1646838541716,2.7363431,2742.2,2742.0,0.69827107]
["bitfinex","ETHUSD",1646838542520,2.7363431,2742.2,2742.1,1.50959593]
["bitfinex","ETHUSD",1646838542724,2.73990282,2742.2,2742.0,0.69827107]
["bitfinex","ETHUSD",1646838542929,3.65214282,2742.2,2742.0,0.69827107]
["bitfinex","ETHUSD",1646838543162,3.5,2742.1,2742.0,0.69827107]
["bitfinex","ETHUSD",1646838543365,7.37885527,2742.0,2741.6,0.58534961]
["bitfinex","ETHUSD",1646838543570,1.82463,2741.9,2741.7,1.50971825]
["bitfinex","ETHUSD",1646838543866,6.0,2741.7,2740.6,0.67335104]
["bitfinex","ETHUSD",1646838544064,6.0,2741.7,2739.8,3.64871]
["bitfinex","ETHUSD",1646838544065,1.82501,2741.4,2740.2,0.48194804]
["bitfinex","ETHUSD",1646838544267,0.04543564,2741.2,2740.7,0.00356174]
["bitfinex","ETHUSD",1646838544461,6.0,2741.1,2740.2,0.48194804]
["bitfinex","ETHUSD",1646838544667,1.8256,2740.8,2739.8,0.89780138]
["bitfinex","ETHUSD",1646838544863,1.8256,2740.8,2739.7,0.89780138]
["bitfinex","ETHUSD",1646838545068,0.9128047,2740.6,2739.6,0.89780138]
["bitfinex","ETHUSD",1646838545264,3.5,2740.5,2739.6,0.89780138]
["bitfinex","ETHUSD",1646838545470,0.04417193,2740.4,2739.6,0.89780138]
["bitfinex","ETHUSD",1646838545664,1.86997923,2740.4,2739.6,0.89780138]
["bitfinex","ETHUSD",1646838545862,0.04548939,2740.2,2739.3,0.89780138]
["bitfinex","ETHUSD",1646838546064,0.9130069,2740.0,2739.1,3.26290138]
["bitfinex","ETHUSD",1646838546265,0.91304,2739.8,2739.1,0.89780138]
["bitfinex","ETHUSD",1646838546663,0.05287318,2739.7,2739.0,0.89780138]
["bitfinex","ETHUSD",1646838546921,1.87891318,2739.7,2739.0,0.89780138]
["bitfinex","ETHUSD",1646838547117,1.87891318,2739.7,2738.9,0.89780138]
["bitfinex","ETHUSD",1646838547423,1.87891318,2739.7,2738.7,1.82587]
["bitfinex","ETHUSD",1646838547424,0.91305,2739.4,2738.8,0.89780138]
["bitfinex","ETHUSD",1646838547619,0.91305,2739.4,2739.0,0.04035806]
["bitfinex","ETHUSD",1646838547820,3.5,2739.3,2739.0,0.04035806]
["bitfinex","ETHUSD",1646838548022,0.91305,2739.4,2739.0,0.04035806]
["bitfinex","ETHUSD",1646838548218,0.9132806,2739.2,2738.7,0.04206333]
["bitfinex","ETHUSD",1646838548419,0.91329,2739.1,2738.7,0.04206333]
["bitfinex","ETHUSD",1646838549920,0.9132806,2739.2,2738.7,0.04206333]
["bitfinex","ETHUSD",1646838550122,1.82658,2739.1,2738.8,0.00386788]
["bitfinex","ETHUSD",1646838550580,0.9132806,2739.2,2738.9,0.04092649]
["bitfinex","ETHUSD",1646838551372,0.9132806,2739.2,2738.7,0.04206333]
["bitfinex","ETHUSD",1646838551970,0.9132806,2739.2,2738.7,0.95514333]
["bitfinex","ETHUSD",1646838552170,0.04744979,2739.3,2738.7,4.45514333]
["bitfinex","ETHUSD",1646838552371,0.91293,2739.7,2738.8,0.13124162]
["bitfinex","ETHUSD",1646838552773,0.91293,2739.7,2738.9,0.04092649]
["bitfinex","ETHUSD",1646838552975,0.91293,2739.7,2739.1,0.93841732]
["bitfinex","ETHUSD",1646838553177,0.91293,2739.7,2739.1,0.91293]
["bitfinex","ETHUSD",1646838553373,0.91293,2739.7,2739.0,0.388726]
["bitfinex","ETHUSD",1646838553574,0.91293,2739.7,2739.2,0.00401722]
["bitfinex","ETHUSD",1646838553777,0.3,2739.6,2739.2,0.00401722]
["bitfinex","ETHUSD",1646838554413,1.87110949,2739.5,2739.2,0.00401722]
["bitfinex","ETHUSD",1646838554614,1.87110949,2739.5,2738.9,0.04092649]
["bitfinex","ETHUSD",1646838554916,0.04730588,2739.4,2739.3,0.00401713]
["bitfinex","ETHUSD",1646838555316,0.34606202,2739.6,2739.3,0.00401713]
["bitfinex","ETHUSD",1646838555517,0.3,2739.6,2739.3,0.00401713]
["bitfinex","ETHUSD",1646838555721,0.3,2739.6,2739.1,2.12582]
["bitfinex","ETHUSD",1646838555918,0.3,2739.6,2739.1,3.09241452]
["bitfinex","ETHUSD",1646838556118,0.07104422,2740.3,2739.3,0.06913795]
["bitfinex","ETHUSD",1646838556319,0.9335,2740.5,2739.5,0.06935565]
["bitfinex","ETHUSD",1646838556517,0.9335,2740.5,2739.6,1.90619842]
["bitfinex","ETHUSD",1646838556822,0.9335,2740.5,2739.7,0.07347585]
["bitfinex","ETHUSD",1646838557419,0.04294549,2740.4,2739.8,0.00389614]
["bitfinex","ETHUSD",1646838558296,0.9335,2740.5,2739.7,0.91257]
["bitfinex","ETHUSD",1646838558502,0.9335,2740.5,2740.0,11.13389602]
["bitfinex","ETHUSD",1646838558693,0.91254,2741.0,2740.1,0.08228592]
["bitfinex","ETHUSD",1646838558895,0.91254,2741.0,2740.0,0.00389602]
["bitfinex","ETHUSD",1646838558896,0.04925607,2740.8,2740.0,0.00389602]
["bitfinex","ETHUSD",1646838559091,0.17457856,2741.0,2740.0,0.00389602]
["bitfinex","ETHUSD",1646838559292,0.04537729,2741.1,2740.0,0.00389602]
["bitfinex","ETHUSD",1646838559591,1.8255468,2740.6,2740.0,0.00389602]
["bitfinex","ETHUSD",1646838559792,0.3,2740.6,2740.4,0.00389563]
["bitfinex","ETHUSD",1646838559993,0.1928607,2741.0,2740.4,0.00389563]
["bitfinex","ETHUSD",1646838559994,0.9125489,2741.0,2740.4,0.00389563]
["bitfinex","ETHUSD",1646838560193,0.9125489,2741.0,2740.4,0.08883864]
["bitfinex","ETHUSD",1646838560592,0.9125489,2741.0,2740.4,0.08494301]
["bitfinex","ETHUSD",1646838560992,0.91255,2740.8,2740.6,0.00376252]
["bitfinex","ETHUSD",1646838561192,1.21255,2740.8,2740.6,0.00376252]
["bitfinex","ETHUSD",1646838561823,1.21255,2740.8,2740.4,0.08494301]
["bitfinex","ETHUSD",1646838562027,0.91255,2740.8,2740.4,0.08494301]
["bitfinex","ETHUSD",1646838562231,0.91255,2740.8,2740.6,0.00376252]
["bitfinex","ETHUSD",1646838563028,0.91255,2740.8,2740.3,0.08296132]
["bitfinex","ETHUSD",1646838563434,2.7379165,2740.8,2740.3,0.08296132]
["bitfinex","ETHUSD",1646838564432,2.7379165,2740.8,2740.4,0.00377159]
["bitfinex","ETHUSD",1646838564830,2.12547,2740.7,2740.4,0.00377159]
["bitfinex","ETHUSD",1646838565231,2.12547,2740.7,2739.8,0.98077715]
["bitfinex","ETHUSD",1646838565431,0.9128335,2740.5,2739.8,0.98077715]
["bitfinex","ETHUSD",1646838565661,0.91286,2740.4,2739.7,0.1807]
["bitfinex","ETHUSD",1646838565862,0.91286,2740.4,2739.7,0.25600245]
["bitfinex","ETHUSD",1646838565863,1.21286,2740.4,2739.7,0.25600245]
["bitfinex","ETHUSD",1646838566065,3.0385277,2740.4,2739.7,0.25600245]
["bitfinex","ETHUSD",1646838566266,1.42759025,2740.4,2739.8,1.51025386]
["bitfinex","ETHUSD",1646838566463,1.42759025,2740.4,2739.9,0.07585719]
["bitfinex","ETHUSD",1646838567066,0.9128339,2740.3,2739.9,0.98860719]
["bitfinex","ETHUSD",1646838567266,0.91286,2740.4,2739.9,0.98860719]
["bitfinex","ETHUSD",1646838567467,0.91286,2740.4,2740.0,3.5]
["bitfinex","ETHUSD",1646838568166,0.91286,2740.4,2740.0,0.00222697]
["bitfinex","ETHUSD",1646838568370,1.21286,2740.4,2740.0,0.00222697]
["bitfinex","ETHUSD",1646838568967,1.21286,2740.4,2739.9,0.98860719]
["bitfinex","ETHUSD",1646838569426,1.21286,2740.4,2740.1,0.00222692]
["bitfinex","ETHUSD",1646838570226,1.21286,2740.4,2739.9,0.98860719]
["bitfinex","ETHUSD",1646838571328,1.21286,2740.4,2739.9,0.98445919]
["bitfinex","ETHUSD",1646838571728,1.21286,2740.4,2740.0,0.00382068]
["bitfinex","ETHUSD",1646838572129,0.3,2740.4,2740.0,0.00382068]
["bitfinex","ETHUSD",1646838572328,1.20349487,2740.5,2740.0,0.00382068]
["bitfinex","ETHUSD",1646838572528,1.20349487,2740.5,2739.9,0.98445919]
["bitfinex","ETHUSD",1646838572929,1.20349487,2740.5,2740.1,0.00382064]
["bitfinex","ETHUSD",1646838573775,1.20349487,2740.5,2739.9,0.98445919]
["bitfinex","ETHUSD",1646838574168,1.20349487,2740.5,2740.2,0.91655056]
["bitfinex","ETHUSD",1646838574569,1.20349487,2740.5,2740.2,1.21655056]
["bitfinex","ETHUSD",1646838574969,1.20349487,2740.5,2740.2,1.21273]
["bitfinex","ETHUSD",1646838575371,1.20349487,2740.5,2740.2,1.21653549]
["bitfinex","ETHUSD",1646838576173,1.20349487,2740.5,2740.2,1.21273]
["bitfinex","ETHUSD",1646838576575,1.20349487,2740.5,2740.2,1.21653549]
["bitfinex","ETHUSD",1646838576827,0.91264,2741.1,2740.3,3.4950381]
["bitfinex","ETHUSD",1646838577020,4.13797999,2741.2,2740.4,0.91253]
["bitfinex","ETHUSD",1646838577021,1.27852882,2741.2,2740.4,0.91253]
["bitfinex","ETHUSD",1646838577221,0.03297198,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1646838577821,0.03297198,2741.3,2740.5,4.42938597]
["bitfinex","ETHUSD",1646838578022,0.03297218,2741.3,2740.5,4.42938597]
["bitfinex","ETHUSD",1646838578621,0.029168,2741.3,2740.5,3.5]
["bitfinex","ETHUSD",1646838579127,0.03270798,2741.3,2740.4,1.21253]
["bitfinex","ETHUSD",1646838579323,0.33270798,2741.3,2740.5,3.57266712]
["bitfinex","ETHUSD",1646838579523,0.03270798,2741.3,2740.6,4.32228678]
["bitfinex","ETHUSD",1646838579723,7.6142,2741.6,2740.6,4.32228678]
["bitfinex","ETHUSD",1646838579724,4.920068,2741.6,2740.8,6.99616625]
["bitfinex","ETHUSD",1646838579923,0.029168,2741.6,2741.0,1.82421]
["bitfinex","ETHUSD",1646838580126,4.66042988,2742.0,2741.2,4.08953446]
["bitfinex","ETHUSD",1646838580323,0.00353998,2741.3,2741.2,4.08953446]
["bitfinex","ETHUSD",1646838580569,4.9243,2742.2,2741.3,6.0]
["bitfinex","ETHUSD",1646838580772,2.767368,2742.3,2741.4,4.41203]
["bitfinex","ETHUSD",1646838580967,2.767368,2742.3,2741.7,1.82392]
["bitfinex","ETHUSD",1646838581268,0.029168,2742.3,2741.7,2.12392]
["bitfinex","ETHUSD",1646838581675,0.04439504,2742.7,2741.7,2.12392]
["bitfinex","ETHUSD",1646838582273,0.04439504,2742.7,2741.7,5.62392]
["bitfinex","ETHUSD",1646838582474,0.04439504,2742.7,2741.7,2.12392]
["bitfinex","ETHUSD",1646838582673,0.00377921,2742.3,2741.7,5.62392]
["bitfinex","ETHUSD",1646838582881,0.00377921,2742.3,2741.7,2.12392]
["bitfinex","ETHUSD",1646838583477,0.04666032,2742.2,2741.7,2.12392]
["bitfinex","ETHUSD",1646838583881,0.00377938,2742.1,2741.7,2.12392]
["bitfinex","ETHUSD",1646838584739,1.82473,2742.0,2741.7,2.12392]
["bitfinex","ETHUSD",1646838584940,1.82850946,2742.0,2741.7,2.12392]
["bitfinex","ETHUSD",1646838585139,0.05061166,2741.9,2741.7,2.12392]
["bitfinex","ETHUSD",1646838585340,0.05061166,2741.9,2741.7,1.82392]
["bitfinex","ETHUSD",1646838585544,0.05061166,2741.9,2741.2,0.00378055]
["bitfinex","ETHUSD",1646838585545,0.11486554,2741.8,2741.2,1.82872055]
["bitfinex","ETHUSD",1646838585943,0.11486554,2741.8,2740.4,3.5]
["bitfinex","ETHUSD",1646838586143,0.91259,2741.4,2740.5,1.50966237]
["bitfinex","ETHUSD",1646838586343,0.05171433,2741.2,2740.5,1.50966237]
["bitfinex","ETHUSD",1646838586649,0.05171433,2741.2,2740.8,1.82517]
["bitfinex","ETHUSD",1646838587041,0.91259,2741.4,2741.2,0.94828567]
["bitfinex","ETHUSD",1646838587644,0.91259,2741.4,2741.2,1.02826433]
["bitfinex","ETHUSD",1646838587845,0.3,2741.3,2741.2,0.94828567]
["bitfinex","ETHUSD",1646838588062,2.12539,2741.3,2741.2,0.94828567]
["bitfinex","ETHUSD",1646838588263,6.0,2741.2,2741.1,0.13183643]
["bitfinex","ETHUSD",1646838588468,0.91277,2741.1,2740.8,1.08075]
["bitfinex","ETHUSD",1646838588862,0.91277,2741.1,2740.8,1.0]
["bitfinex","ETHUSD",1646838589263,0.91277,2741.1,2740.8,1.91271]
["bitfinex","ETHUSD",1646838589662,0.91277,2741.1,2740.8,2.91271]
["bitfinex","ETHUSD",1646838589963,0.91277,2741.1,2740.8,2.91519384]
["bitfinex","ETHUSD",1646838590163,1.8255312,2741.1,2740.8,2.91519384]
["bitfinex","ETHUSD",1646838590366,0.91277,2741.0,2740.8,2.91519384]
["bitfinex","ETHUSD",1646838590664,1.21277,2741.0,2740.8,3.91271]
["bitfinex","ETHUSD",1646838591066,1.21277,2741.0,2740.8,3.9167205]
["bitfinex","ETHUSD",1646838591920,1.21277,2741.0,2740.8,3.91271]
["bitfinex","ETHUSD",1646838592126,1.21277,2741.0,2740.8,4.91672055]
["bitfinex","ETHUSD",1646838593120,1.21277,2741.0,2740.8,4.91271]
["bitfinex","ETHUSD",1646838593322,0.91277,2741.1,2740.8,4.91672055]
["bitfinex","ETHUSD",1646838593521,1.0,2741.0,2740.8,4.91672055]
["bitfinex","ETHUSD",1646838594122,1.02311651,2741.0,2740.9,0.08609274]
["bitfinex","ETHUSD",1646838595122,1.02311651,2741.0,2740.9,0.08002407]
["bitfinex","ETHUSD",1646838595324,1.02311651,2741.0,2740.8,5.91660023]
["bitfinex","ETHUSD",1646838595567,1.02311651,2741.0,2740.8,5.91271]
["bitfinex","ETHUSD",1646838595765,1.02311651,2741.0,2740.8,5.91660019]
["bitfinex","ETHUSD",1646838596765,0.02311651,2741.0,2740.8,5.0]
["bitfinex","ETHUSD",1646838596973,0.02311651,2741.0,2740.8,5.00389023]
["bitfinex","ETHUSD",1646838597969,0.02311651,2741.0,2740.8,5.0]
["bitfinex","ETHUSD",1646838598172,0.02311651,2741.0,2740.8,5.00375928]
["bitfinex","ETHUSD",1646838598173,0.91277,2740.9,2740.8,5.00375928]
["bitfinex","ETHUSD",1646838599170,0.91277,2740.9,2740.8,5.0]
["bitfinex","ETHUSD",1646838600216,1.21277,2740.9,2740.8,5.0]
["bitfinex","ETHUSD",1646838602023,0.3,2740.9,2740.8,5.0]
["bitfinex","ETHUSD",1646838602223,0.32311651,2741.0,2740.8,5.07885584]
["bitfinex","ETHUSD",1646838602631,0.02311651,2741.0,2740.8,5.07885584]
["bitfinex","ETHUSD",1646838603079,0.02311651,2741.0,2740.8,5.08262124]
["bitfinex","ETHUSD",1646838603271,0.93578651,2741.0,2740.8,5.08262124]
["bitfinex","ETHUSD",1646838603868,0.93578651,2741.0,2740.8,5.07885584]
["bitfinex","ETHUSD",1646838604069,0.93578651,2741.0,2740.8,5.08262124]
["bitfinex","ETHUSD",1646838604471,0.02311651,2741.0,2740.9,0.08372965]
["bitfinex","ETHUSD",1646838604672,1.02311651,2741.0,2740.9,0.08372965]
["bitfinex","ETHUSD",1646838605873,1.93575651,2741.0,2740.9,0.08372965]
["bitfinex","ETHUSD",1646838606274,1.02311651,2741.0,2740.9,0.08372965]
["bitfinex","ETHUSD",1646838606475,0.02311651,2741.0,2740.9,0.08372965]
["bitfinex","ETHUSD",1646838607321,0.02311651,2741.0,2740.8,6.00376495]
["bitfinex","ETHUSD",1646838607519,0.05228451,2741.0,2740.8,6.0]
["bitfinex","ETHUSD",1646838608321,0.96510771,2741.0,2740.8,6.0]
["bitfinex","ETHUSD",1646838608522,2.79060771,2741.0,2740.8,6.0]
["bitfinex","ETHUSD",1646838609121,2.79060771,2741.0,2740.8,6.00376764]
["bitfinex","ETHUSD",1646838609522,3.0,2740.9,2740.0,1.91262524]
["bitfinex","ETHUSD",1646838609725,3.0,2740.9,2740.1,1.58191434]
["bitfinex","ETHUSD",1646838609726,1.21296,2740.7,2740.1,1.58191434]
["bitfinex","ETHUSD",1646838609921,0.029168,2740.4,2740.1,0.07201875]
["bitfinex","ETHUSD",1646838610122,0.029168,2740.4,2739.5,0.09253506]
["bitfinex","ETHUSD",1646838610321,0.029168,2740.4,2739.6,1.50998647]
["bitfinex","ETHUSD",1646838610580,0.029168,2740.4,2740.1,1.0]
["bitfinex","ETHUSD",1646838610766,0.91294,2740.3,2740.1,1.0]
["bitfinex","ETHUSD",1646838610968,0.91293,2740.4,2740.2,1.59391337]
["bitfinex","ETHUSD",1646838611267,2.171468,2740.8,2740.4,0.08147501]
["bitfinex","ETHUSD",1646838611468,1.029168,2740.8,2740.4,0.08147501]
["bitfinex","ETHUSD",1646838611666,0.029168,2740.8,2740.4,0.08147501]
["bitfinex","ETHUSD",1646838612070,0.91271,2740.7,2740.5,1.50984262]
["bitfinex","ETHUSD",1646838612272,0.91271,2740.7,2740.6,0.08905036]
["bitfinex","ETHUSD",1646838612469,0.91271,2740.7,2740.6,5.00984262]
["bitfinex","ETHUSD",1646838612671,0.91271,2740.7,2740.6,1.50984262]
["bitfinex","ETHUSD",1646838613475,0.91271,2740.7,2740.5,1.50984262]
["bitfinex","ETHUSD",1646838613673,0.91271,2740.7,2740.6,1.50984262]
["bitfinex","ETHUSD",1646838613875,0.91271,2740.7,2740.6,2.50984262]
["bitfinex","ETHUSD",1646838614317,0.91271,2740.7,2740.6,1.0]
["bitfinex","ETHUSD",1646838614716,0.91271,2740.7,2740.6,2.0]
["bitfinex","ETHUSD",1646838615322,0.91271,2740.7,2740.6,3.50976801]
["bitfinex","ETHUSD",1646838615522,0.91271,2740.7,2740.6,2.0]
["bitfinex","ETHUSD",1646838615725,0.91271,2740.7,2740.6,3.0]
["bitfinex","ETHUSD",1646838617426,3.91271,2740.7,2740.6,3.0]
["bitfinex","ETHUSD",1646838617625,5.2725757,2740.7,2740.6,3.0]
["bitfinex","ETHUSD",1646838617825,6.0,2740.6,2740.5,0.00388096]
["bitfinex","ETHUSD",1646838618113,9.829168,2740.6,2740.5,0.00388096]
["bitfinex","ETHUSD",1646838618314,9.829168,2740.6,2739.5,1.82584]
["bitfinex","ETHUSD",1646838618315,0.91305,2740.4,2739.5,1.82584]
["bitfinex","ETHUSD",1646838618506,4.85805,2740.4,2739.5,1.82584]
["bitfinex","ETHUSD",1646838618706,6.0,2740.2,2739.6,0.01552861]
["bitfinex","ETHUSD",1646838618907,0.029168,2740.1,2739.7,1.51016277]
["bitfinex","ETHUSD",1646838619707,0.029168,2740.1,2739.5,0.91307]
["bitfinex","ETHUSD",1646838619908,0.029168,2740.1,2739.6,1.51017498]
["bitfinex","ETHUSD",1646838621008,3.529168,2740.1,2739.7,0.00223418]
["bitfinex","ETHUSD",1646838621208,1.029168,2740.1,2739.7,0.00223418]
["bitfinex","ETHUSD",1646838621607,0.029168,2740.1,2739.7,0.00223418]
["bitfinex","ETHUSD",1646838621823,0.029168,2740.1,2739.7,0.91521418]
["bitfinex","ETHUSD",1646838622028,0.91313,2740.2,2739.8,1.51017498]
["bitfinex","ETHUSD",1646838622229,0.91313,2740.2,2739.8,1.51394144]
["bitfinex","ETHUSD",1646838622626,0.91313,2740.2,2739.9,0.06877765]
["bitfinex","ETHUSD",1646838623429,0.91313,2740.2,2739.9,0.07254399]
["bitfinex","ETHUSD",1646838623628,0.91313,2740.2,2740.1,0.07011814]
["bitfinex","ETHUSD",1646838623825,0.91313,2740.2,2739.9,0.00376634]
["bitfinex","ETHUSD",1646838624026,0.91313,2740.2,2739.9,1.00376634]
["bitfinex","ETHUSD",1646838624225,0.91313,2740.2,2740.0,0.07880708]
["bitfinex","ETHUSD",1646838625768,0.91313,2740.2,2740.0,0.08257564]
["bitfinex","ETHUSD",1646838626770,0.91313,2740.2,2740.0,0.07880708]
["bitfinex","ETHUSD",1646838626971,3.5,2740.1,2740.0,0.07880708]
["bitfinex","ETHUSD",1646838627172,3.5,2740.1,2740.0,0.08257564]
["bitfinex","ETHUSD",1646838627375,1.0,2740.1,2740.0,0.08257564]
["bitfinex","ETHUSD",1646838627574,0.98,2740.1,2740.0,0.08257564]
["bitfinex","ETHUSD",1646838627772,1.0,2740.1,2740.0,0.08257564]
["bitfinex","ETHUSD",1646838627974,1.0,2740.1,2740.0,0.07880708]
["bitfinex","ETHUSD",1646838628674,1.0,2740.1,2740.0,0.08330708]
["bitfinex","ETHUSD",1646838628874,0.91313,2740.2,2740.0,0.08330708]
["bitfinex","ETHUSD",1646838630633,1.0,2740.1,2740.0,0.08330708]
["bitfinex","ETHUSD",1646838631234,0.91313,2740.2,2740.0,0.08330708]
["bitfinex","ETHUSD",1646838631736,0.91313,2740.2,2740.1,1.50997496]
["bitfinex","ETHUSD",1646838631932,0.91279,2740.4,2740.2,0.08053478]
["bitfinex","ETHUSD",1646838632137,0.91279,2740.4,2740.0,0.07624106]
["bitfinex","ETHUSD",1646838632334,0.91279,2740.4,2740.1,1.50994465]
["bitfinex","ETHUSD",1646838632532,1.82559,2740.7,2740.2,0.91277]
["bitfinex","ETHUSD",1646838632738,0.91273,2740.9,2740.4,0.08828574]
["bitfinex","ETHUSD",1646838632739,0.029168,2740.8,2740.4,0.08828574]
["bitfinex","ETHUSD",1646838632931,0.029168,2740.8,2740.6,0.07682362]
["bitfinex","ETHUSD",1646838633171,0.91273,2740.9,2740.6,0.07682362]
["bitfinex","ETHUSD",1646838633377,0.91269,2740.8,2740.4,0.3]
["bitfinex","ETHUSD",1646838633576,0.91269,2740.8,2740.6,0.07801828]
["bitfinex","ETHUSD",1646838633773,0.175361,2741.0,2740.7,0.0790041]
["bitfinex","ETHUSD",1646838634073,0.029168,2741.0,2740.7,0.0790041]
["bitfinex","ETHUSD",1646838635077,1.0,2741.1,2740.8,2.42212357]
["bitfinex","ETHUSD",1646838635277,1.0,2741.1,2740.9,0.08947278]
["bitfinex","ETHUSD",1646838636829,2.82529,2741.1,2740.9,0.08947278]
["bitfinex","ETHUSD",1646838638025,2.82529,2741.1,2740.9,0.08540978]
["bitfinex","ETHUSD",1646838638526,2.84515393,2741.1,2740.9,0.08540978]
["bitfinex","ETHUSD",1646838640672,0.01986393,2741.1,2740.9,0.08540978]
["bitfinex","ETHUSD",1646838641279,0.01986393,2741.1,2741.0,1.50945881]
["bitfinex","ETHUSD",1646838641477,0.01986393,2741.1,2741.0,0.08067134]
["bitfinex","ETHUSD",1646838641673,0.01986393,2741.1,2741.0,1.50945881]
["bitfinex","ETHUSD",1646838642079,0.01986393,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1646838642679,0.01986393,2741.1,2740.8,0.91249]
["bitfinex","ETHUSD",1646838642979,0.01986393,2741.1,2741.0,1.03479152]
["bitfinex","ETHUSD",1646838643184,0.01986393,2741.1,2741.0,2.5442981]
["bitfinex","ETHUSD",1646838643581,0.01797392,2741.4,2741.0,2.5442981]
["bitfinex","ETHUSD",1646838643786,0.01797392,2741.4,2741.1,1.50950658]
["bitfinex","ETHUSD",1646838643980,0.00376458,2741.3,2741.1,1.50950658]
["bitfinex","ETHUSD",1646838644180,0.00376458,2741.3,2741.2,3.5]
["bitfinex","ETHUSD",1646838644434,0.00376458,2741.3,2741.2,5.00950658]
["bitfinex","ETHUSD",1646838644632,3.0,2741.5,2741.3,5.50781833]
["bitfinex","ETHUSD",1646838644837,3.0,2741.5,2741.4,1.50950658]
["bitfinex","ETHUSD",1646838646238,3.0,2741.5,2741.3,1.21996833]
["bitfinex","ETHUSD",1646838646443,3.0,2741.5,2741.3,0.91996833]
["bitfinex","ETHUSD",1646838648879,3.00153488,2741.5,2741.3,0.91996833]
["bitfinex","ETHUSD",1646838649680,3.0,2741.5,2741.3,0.91996833]
["bitfinex","ETHUSD",1646838650082,3.00401232,2741.5,2741.3,0.91996833]
["bitfinex","ETHUSD",1646838650882,3.0,2741.5,2741.4,3.5]
["bitfinex","ETHUSD",1646838651086,3.00401232,2741.5,2741.4,3.5]
["bitfinex","ETHUSD",1646838651382,3.00401232,2741.5,2741.4,5.00512644]
["bitfinex","ETHUSD",1646838651835,3.00401232,2741.5,2741.4,5.08271588]
["bitfinex","ETHUSD",1646838652032,3.0,2741.5,2741.4,3.57346289]
["bitfinex","ETHUSD",1646838652633,3.0,2741.5,2741.4,0.07758689]
["bitfinex","ETHUSD",1646838654242,3.0,2741.5,2741.4,1.00408063]
["bitfinex","ETHUSD",1646838655439,3.0,2741.5,2741.4,0.07758689]
["bitfinex","ETHUSD",1646838659626,3.029168,2741.5,2741.4,0.07758689]
["bitfinex","ETHUSD",1646838659825,3.029168,2741.5,2741.3,0.00781833]
["bitfinex","ETHUSD",1646838660025,4.854098,2741.5,2741.3,0.00781833]
["bitfinex","ETHUSD",1646838660824,4.8578564,2741.5,2741.3,0.00781833]
["bitfinex","ETHUSD",1646838661024,4.8286884,2741.5,2741.3,0.00781833]
["bitfinex","ETHUSD",1646838661829,6.0,2741.4,2740.3,2.88810919]
["bitfinex","ETHUSD",1646838662035,0.029168,2741.0,2740.5,0.06550754]
["bitfinex","ETHUSD",1646838662231,0.029168,2741.0,2740.7,0.00376851]
["bitfinex","ETHUSD",1646838662429,0.029168,2741.0,2740.7,1.51358008]
["bitfinex","ETHUSD",1646838662630,0.029168,2741.0,2740.7,0.00376851]
["bitfinex","ETHUSD",1646838663177,0.029168,2741.0,2740.6,1.50989582]
["bitfinex","ETHUSD",1646838663383,0.029168,2741.0,2740.7,0.07869839]
["bitfinex","ETHUSD",1646838663781,0.941718,2741.0,2740.5,0.06994014]
["bitfinex","ETHUSD",1646838663986,0.941718,2741.0,2740.6,1.50987495]
["bitfinex","ETHUSD",1646838664182,0.941718,2741.0,2740.7,0.07364504]
["bitfinex","ETHUSD",1646838664589,1.82509,2741.1,2741.0,0.66872086]
["bitfinex","ETHUSD",1646838669144,1.82509,2741.1,2741.0,2.17847969]
["bitfinex","ETHUSD",1646838670593,1.82509,2741.1,2741.0,0.66872086]
["bitfinex","ETHUSD",1646838671984,1.82509,2741.1,2741.0,2.178511]
["bitfinex","ETHUSD",1646838672184,1.82509,2741.1,2741.0,0.66872086]
["bitfinex","ETHUSD",1646838672391,1.82509,2741.1,2741.0,2.17853255]
["bitfinex","ETHUSD",1646838672885,1.82509,2741.1,2741.0,0.66872086]
["bitfinex","ETHUSD",1646838673285,1.82509,2741.1,2741.0,2.17845807]
["bitfinex","ETHUSD",1646838679777,1.82509,2741.1,2740.9,0.3]
["bitfinex","ETHUSD",1646838680181,1.82509,2741.1,2740.6,0.91248]
["bitfinex","ETHUSD",1646838681278,1.82509,2741.1,2740.7,0.00400796]
["bitfinex","ETHUSD",1646838681937,3.5,2741.0,2740.7,0.00400796]
["bitfinex","ETHUSD",1646838682135,3.2399557,2741.1,2740.1,0.66956811]
["bitfinex","ETHUSD",1646838682136,6.0,2740.9,2740.1,0.66956811]
["bitfinex","ETHUSD",1646838682333,6.3,2740.9,2740.0,0.67406811]
["bitfinex","ETHUSD",1646838682632,6.3,2740.9,2740.0,1.8556798]
["bitfinex","ETHUSD",1646838682633,6.0,2740.9,2740.0,1.8556798]
["bitfinex","ETHUSD",1646838682837,1.0,2741.0,2740.1,0.66956811]
["bitfinex","ETHUSD",1646838683036,2.73793,2741.0,2740.2,0.66956811]
["bitfinex","ETHUSD",1646838683236,2.73793,2741.0,2740.3,0.66956811]
["bitfinex","ETHUSD",1646838683634,2.73793,2741.0,2740.4,0.66956811]
["bitfinex","ETHUSD",1646838684034,0.91271,2740.8,2740.4,0.66956811]
["bitfinex","ETHUSD",1646838684835,2.73793,2741.0,2740.9,0.6977416]
["bitfinex","ETHUSD",1646838685438,2.73793,2741.0,2740.6,0.66956811]
["bitfinex","ETHUSD",1646838685679,2.73793,2741.0,2740.4,0.66350698]
["bitfinex","ETHUSD",1646838686080,2.73793,2741.0,2740.6,0.00400638]
["bitfinex","ETHUSD",1646838687086,2.73793,2741.0,2740.3,0.92696938]
["bitfinex","ETHUSD",1646838687283,2.73793,2741.0,2740.6,0.00400629]
["bitfinex","ETHUSD",1646838688189,2.73793,2741.0,2740.9,0.92433271]
["bitfinex","ETHUSD",1646838690127,0.91635555,2741.1,2740.9,0.92433271]
["bitfinex","ETHUSD",1646838690333,0.91635555,2741.1,2740.9,2.13652271]
["bitfinex","ETHUSD",1646838690734,0.91235,2741.1,2740.9,2.43652271]
["bitfinex","ETHUSD",1646838691128,0.91622038,2741.1,2740.9,2.43652271]
["bitfinex","ETHUSD",1646838691329,0.91622038,2741.1,2740.9,3.34869391]
["bitfinex","ETHUSD",1646838691932,0.91235,2741.1,2740.9,2.43652271]
["bitfinex","ETHUSD",1646838692132,0.91622038,2741.1,2740.9,2.43652271]
["bitfinex","ETHUSD",1646838692333,1.82426,2741.4,2741.0,3.5]
["bitfinex","ETHUSD",1646838692734,1.82426,2741.4,2740.9,2.43652271]
["bitfinex","ETHUSD",1646838694079,1.82426,2741.4,2740.9,2.13652271]
["bitfinex","ETHUSD",1646838694278,1.82426,2741.4,2740.9,13.63112271]
["bitfinex","ETHUSD",1646838694477,0.00375284,2741.3,2741.0,0.9120812]
["bitfinex","ETHUSD",1646838694677,0.00375284,2741.3,2741.0,1.3570812]
["bitfinex","ETHUSD",1646838694877,0.00375284,2741.3,2741.1,0.07157765]
["bitfinex","ETHUSD",1646838695481,1.82426,2741.4,2741.1,0.07157765]
["bitfinex","ETHUSD",1646838695678,0.0037528,2741.3,2741.1,1.82425]
["bitfinex","ETHUSD",1646838696679,1.82426,2741.4,2741.1,1.82425]
["bitfinex","ETHUSD",1646838696936,0.0037528,2741.3,2741.1,1.82425]
["bitfinex","ETHUSD",1646838697935,1.82426,2741.4,2741.1,1.82425]
["bitfinex","ETHUSD",1646838698136,0.00376062,2741.3,2741.1,1.82425]
["bitfinex","ETHUSD",1646838699135,1.82426,2741.4,2741.1,1.82425]
["bitfinex","ETHUSD",1646838699336,0.00376062,2741.3,2741.1,1.82425]
["bitfinex","ETHUSD",1646838699741,0.00376062,2741.3,2741.2,1.46236095]
["bitfinex","ETHUSD",1646838700339,1.82426,2741.4,2741.2,1.46236095]
["bitfinex","ETHUSD",1646838700588,1.82802058,2741.4,2741.2,1.46236095]
["bitfinex","ETHUSD",1646838701185,1.82802058,2741.4,2740.9,3.64411293]
["bitfinex","ETHUSD",1646838701380,1.81499736,2741.4,2740.9,2.96792096]
["bitfinex","ETHUSD",1646838701585,1.81123678,2741.4,2740.8,1.00535997]
["bitfinex","ETHUSD",1646838701786,1.81499679,2741.4,2740.8,1.00912085]
["bitfinex","ETHUSD",1646838701983,1.81499679,2741.4,2740.8,0.70912085]
["bitfinex","ETHUSD",1646838702386,1.81499679,2741.4,2740.8,0.03292888]
["bitfinex","ETHUSD",1646838702586,1.81499679,2741.4,2740.8,0.029168]
["bitfinex","ETHUSD",1646838702587,1.81123678,2741.4,2740.8,0.029168]
["bitfinex","ETHUSD",1646838702982,0.00369012,2741.2,2740.8,0.0328587]
["bitfinex","ETHUSD",1646838703184,1.82843012,2741.2,2740.8,0.0328587]
["bitfinex","ETHUSD",1646838703983,1.82474,2741.2,2740.8,0.70535997]
["bitfinex","ETHUSD",1646838704187,1.82843007,2741.2,2740.8,0.70905062]
["bitfinex","ETHUSD",1646838704838,0.218253,2741.2,2740.8,0.70905062]
["bitfinex","ETHUSD",1646838705040,0.21456293,2741.2,2740.8,0.029168]
["bitfinex","ETHUSD",1646838705440,0.21456293,2741.2,2740.8,0.03286105]
["bitfinex","ETHUSD",1646838705441,0.2182554,2741.2,2740.8,0.03286105]
["bitfinex","ETHUSD",1646838706039,0.2182554,2741.2,2740.7,0.67619197]
["bitfinex","ETHUSD",1646838706040,5.5,2741.1,2740.7,0.67619197]
["bitfinex","ETHUSD",1646838706240,2.73747,2741.1,2740.5,0.67619197]
["bitfinex","ETHUSD",1646838706641,2.73747,2741.1,2740.8,0.00376311]
["bitfinex","ETHUSD",1646838707244,2.73747,2741.1,2740.8,1.06165194]
["bitfinex","ETHUSD",1646838707444,2.73747,2741.1,2740.8,1.05788883]
["bitfinex","ETHUSD",1646838708090,2.73747,2741.1,2740.8,1.97016883]
["bitfinex","ETHUSD",1646838709384,2.73747,2741.1,2740.8,1.05788883]
["bitfinex","ETHUSD",1646838710085,2.74123018,2741.1,2740.8,1.05788883]
["bitfinex","ETHUSD",1646838710986,2.74123018,2741.1,2740.7,1.82823076]
["bitfinex","ETHUSD",1646838711187,0.05057841,2741.0,2740.7,1.82447]
["bitfinex","ETHUSD",1646838711388,0.05057841,2741.0,2740.7,1.82823076]
["bitfinex","ETHUSD",1646838711590,0.96299841,2741.0,2740.7,1.82823076]
["bitfinex","ETHUSD",1646838711835,0.96299841,2741.0,2740.7,0.00376076]
["bitfinex","ETHUSD",1646838712235,0.96299841,2741.0,2740.5,1.69903746]
["bitfinex","ETHUSD",1646838712636,0.96675893,2741.0,2740.7,0.003761]
["bitfinex","ETHUSD",1646838712840,0.04446193,2740.8,2740.7,0.003761]
["bitfinex","ETHUSD",1646838713041,0.05525337,2740.6,2740.1,0.69123918]
["bitfinex","ETHUSD",1646838713435,0.05525337,2740.6,2740.1,0.67619197]
["bitfinex","ETHUSD",1646838713937,0.05525337,2740.6,2740.2,0.67619197]
["bitfinex","ETHUSD",1646838714142,0.05525337,2740.6,2740.3,0.67619197]
["bitfinex","ETHUSD",1646838714143,2.79326337,2740.6,2740.3,0.67619197]
["bitfinex","ETHUSD",1646838714336,2.73801,2740.6,2740.3,0.67619197]
["bitfinex","ETHUSD",1646838715437,2.73801,2740.6,2740.1,2.11028138]
["bitfinex","ETHUSD",1646838715438,2.73801,2740.6,2740.4,0.67619197]
["bitfinex","ETHUSD",1646838716190,0.91277,2740.7,2740.5,0.74537822]
["bitfinex","ETHUSD",1646838716385,0.91277,2740.7,2740.5,1.94697777]
["bitfinex","ETHUSD",1646838717388,0.91277,2740.7,2740.5,1.9509841]
["bitfinex","ETHUSD",1646838718392,0.91277,2740.7,2740.5,1.94697777]
["bitfinex","ETHUSD",1646838718590,0.91277,2740.7,2740.5,1.9509841]
["bitfinex","ETHUSD",1646838719436,0.91277,2740.7,2740.5,1.94697777]
["bitfinex","ETHUSD",1646838719846,0.91277,2740.7,2740.5,1.9509841]
["bitfinex","ETHUSD",1646838720635,0.91277,2740.7,2740.5,1.94697777]
["bitfinex","ETHUSD",1646838720834,0.91277,2740.7,2740.5,13.07697777]
["bitfinex","ETHUSD",1646838721035,0.91277,2740.7,2740.6,14.49202115]
["bitfinex","ETHUSD",1646838721235,1.82852538,2741.0,2740.6,12.94034871]
["bitfinex","ETHUSD",1646838721433,1.82852538,2741.0,2740.7,2.04211595]
["bitfinex","ETHUSD",1646838721633,0.00388538,2741.0,2740.8,13.17211595]
["bitfinex","ETHUSD",1646838721836,0.91222,2741.1,2740.9,1.36534871]
["bitfinex","ETHUSD",1646838722045,0.91222,2741.1,2740.9,3.40247209]
["bitfinex","ETHUSD",1646838722245,0.91222,2741.1,2741.0,2.04211595]
["bitfinex","ETHUSD",1646838722440,0.91222,2741.1,2741.0,1.66534871]
["bitfinex","ETHUSD",1646838722639,1.82438,2741.4,2741.0,2.78673444]
["bitfinex","ETHUSD",1646838722839,1.82438,2741.4,2741.1,2.27739871]
["bitfinex","ETHUSD",1646838723093,1.82438,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838724589,1.82813452,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838724783,0.21794415,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838725183,0.26817298,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838725583,0.26441846,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838725885,0.26817298,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838726083,0.21794415,2741.4,2741.2,1.36534871]
["bitfinex","ETHUSD",1646838726487,2.75145559,2741.9,2741.4,11.13]
["bitfinex","ETHUSD",1646838726488,0.01501559,2741.9,2741.4,11.13]
["bitfinex","ETHUSD",1646838726690,0.16004671,2741.8,2741.6,11.13]
["bitfinex","ETHUSD",1646838726936,0.08044394,2742.6,2741.8,11.13]
["bitfinex","ETHUSD",1646838727140,0.01501559,2741.9,2741.7,11.13]
["bitfinex","ETHUSD",1646838727335,0.01501559,2741.9,2741.8,13.4983179]
["bitfinex","ETHUSD",1646838727535,0.01501559,2741.9,2741.8,13.9433179]
["bitfinex","ETHUSD",1646838727735,0.01501559,2741.9,2741.8,2.8133179]
["bitfinex","ETHUSD",1646838727935,0.91179,2742.3,2741.8,2.8133179]
["bitfinex","ETHUSD",1646838728137,0.91179,2742.3,2741.8,13.9433179]
["bitfinex","ETHUSD",1646838728336,0.91179,2742.3,2741.9,11.19748284]
["bitfinex","ETHUSD",1646838728535,0.91179,2742.3,2742.0,12.4724907]
["bitfinex","ETHUSD",1646838728734,0.91179,2742.3,2742.1,1.3424907]
["bitfinex","ETHUSD",1646838729136,1.82352,2742.6,2742.2,11.13]
["bitfinex","ETHUSD",1646838729339,0.15983227,2742.5,2742.3,12.4724907]
["bitfinex","ETHUSD",1646838729535,0.91166,2742.7,2742.4,11.575]
["bitfinex","ETHUSD",1646838729740,1.87840878,2742.9,2742.4,12.9174907]
["bitfinex","ETHUSD",1646838729741,0.15969546,2742.6,2742.4,12.9174907]
["bitfinex","ETHUSD",1646838729935,1.87840878,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838730978,1.82326,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838731882,0.00381066,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838732082,0.00381066,2742.9,2742.7,12.32080098]
["bitfinex","ETHUSD",1646838732685,2.5,2743.0,2742.7,12.32080098]
["bitfinex","ETHUSD",1646838732884,0.00153779,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838733286,0.00153779,2742.9,2742.7,2.10225908]
["bitfinex","ETHUSD",1646838733787,2.5,2743.0,2742.7,13.23225908]
["bitfinex","ETHUSD",1646838734187,0.00153779,2742.9,2742.8,11.13]
["bitfinex","ETHUSD",1646838734436,0.00153779,2742.9,2742.8,0.91142]
["bitfinex","ETHUSD",1646838734634,0.00153779,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838734841,1.82484779,2742.9,2742.7,1.19080098]
["bitfinex","ETHUSD",1646838735037,1.82331,2742.9,2742.3,0.07682417]
["bitfinex","ETHUSD",1646838735239,0.04500813,2742.8,2742.1,3.3]
["bitfinex","ETHUSD",1646838735437,0.91179,2742.7,2742.1,3.3]
["bitfinex","ETHUSD",1646838735638,0.05089086,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1646838735837,1.87429086,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1646838736038,1.87429086,2742.6,2742.5,1.0285401]
["bitfinex","ETHUSD",1646838736238,1.8234,2742.6,2742.5,1.0285401]
["bitfinex","ETHUSD",1646838736840,1.8234,2742.6,2742.1,3.0]
["bitfinex","ETHUSD",1646838737458,1.8234,2742.6,2742.0,0.8163119]
["bitfinex","ETHUSD",1646838737639,1.8234,2742.6,2742.0,1.1163119]
["bitfinex","ETHUSD",1646838737843,0.00400701,2742.5,2742.0,0.8163119]
["bitfinex","ETHUSD",1646838738581,0.00400701,2742.5,2742.2,1.01760458]
["bitfinex","ETHUSD",1646838738780,1.86693965,2742.6,2742.2,1.01760458]
["bitfinex","ETHUSD",1646838738981,0.00382335,2742.4,2742.2,1.01760458]
["bitfinex","ETHUSD",1646838739182,0.91551335,2742.4,2742.2,1.01760458]
["bitfinex","ETHUSD",1646838739985,0.91169,2742.4,2742.2,1.01760458]
["bitfinex","ETHUSD",1646838740182,0.9153931,2742.4,2742.2,1.31760458]
["bitfinex","ETHUSD",1646838740482,0.9153931,2742.4,2742.3,11.13]
["bitfinex","ETHUSD",1646838740680,0.0037031,2742.4,2742.3,11.13]
["bitfinex","ETHUSD",1646838741083,0.91161,2742.8,2742.3,11.13]
["bitfinex","ETHUSD",1646838741282,0.91161,2742.8,2742.2,1.83500869]
["bitfinex","ETHUSD",1646838741481,0.00370305,2742.5,2742.3,11.13]
["bitfinex","ETHUSD",1646838741684,0.00370305,2742.5,2742.4,0.91159]
["bitfinex","ETHUSD",1646838742141,0.00370305,2742.5,2742.4,1.21159]
["bitfinex","ETHUSD",1646838742339,0.91161,2742.8,2742.4,1.21159]
["bitfinex","ETHUSD",1646838742544,0.00388672,2742.6,2742.4,1.21159]
["bitfinex","ETHUSD",1646838743241,0.00388672,2742.6,2742.5,0.3]
["bitfinex","ETHUSD",1646838743441,0.00388672,2742.6,2742.5,11.43]
["bitfinex","ETHUSD",1646838743640,0.91161,2742.8,2742.5,11.875]
["bitfinex","ETHUSD",1646838743841,0.00376393,2742.6,2742.5,0.745]
["bitfinex","ETHUSD",1646838744841,1.80224929,2743.0,2742.7,11.13]
["bitfinex","ETHUSD",1646838745046,1.80224929,2743.0,2742.6,2.01509411]
["bitfinex","ETHUSD",1646838745244,0.00376389,2742.7,2742.6,2.46009411]
["bitfinex","ETHUSD",1646838746085,0.91161,2742.8,2742.6,2.46009411]
["bitfinex","ETHUSD",1646838746282,0.91537381,2742.8,2742.6,2.46009411]
["bitfinex","ETHUSD",1646838746483,0.91537381,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838747288,0.91161,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838747490,0.91537138,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838748591,0.91913276,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838748788,0.91537138,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838749639,0.91161,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838749840,0.91520304,2742.8,2742.6,1.54860411]
["bitfinex","ETHUSD",1646838750440,0.91520304,2742.8,2742.6,1.10360411]
["bitfinex","ETHUSD",1646838751139,0.9152032,2742.8,2742.6,1.10360411]
["bitfinex","ETHUSD",1646838752144,0.91161,2742.8,2742.6,1.10360411]
["bitfinex","ETHUSD",1646838752344,0.9152032,2742.8,2742.6,1.10360411]
["bitfinex","ETHUSD",1646838752749,0.9152032,2742.8,2742.2,0.445]
["bitfinex","ETHUSD",1646838752944,0.043358,2742.7,2741.9,1.1307]
["bitfinex","ETHUSD",1646838753192,0.05588929,2742.4,2742.0,1.30440543]
["bitfinex","ETHUSD",1646838753390,0.05588929,2742.4,2742.1,1.30440543]
["bitfinex","ETHUSD",1646838753589,0.05588929,2742.4,2741.7,18.2727]
["bitfinex","ETHUSD",1646838753787,0.91188,2742.6,2742.1,0.93387295]
["bitfinex","ETHUSD",1646838753788,0.00369473,2742.6,2742.1,0.93387295]
["bitfinex","ETHUSD",1646838754390,0.91186,2742.3,2742.1,0.93387295]
["bitfinex","ETHUSD",1646838754989,0.0037023,2742.5,2742.2,12.43481094]
["bitfinex","ETHUSD",1646838755190,0.0037023,2742.5,2742.2,11.13]
["bitfinex","ETHUSD",1646838755392,0.0037023,2742.5,2742.3,11.13]
["bitfinex","ETHUSD",1646838755588,0.029168,2742.7,2742.4,12.43443992]
["bitfinex","ETHUSD",1646838755790,3.0737288,2743.2,2742.4,11.13]
["bitfinex","ETHUSD",1646838755989,0.029168,2743.1,2742.4,11.13]
["bitfinex","ETHUSD",1646838756189,0.0037023,2742.5,2742.4,12.04166]
["bitfinex","ETHUSD",1646838756390,0.0037023,2742.5,2742.4,13.3462198]
["bitfinex","ETHUSD",1646838756591,0.0037023,2742.5,2742.4,13.6462198]
["bitfinex","ETHUSD",1646838756838,0.91171,2742.9,2742.4,13.6462198]
["bitfinex","ETHUSD",1646838757039,0.91171,2742.9,2742.6,1.0557421]
["bitfinex","ETHUSD",1646838757440,0.96222081,2742.9,2742.6,1.0557421]
["bitfinex","ETHUSD",1646838757844,0.91171,2742.9,2742.6,1.0557421]
["bitfinex","ETHUSD",1646838758045,0.05403003,2742.8,2742.6,1.0557421]
["bitfinex","ETHUSD",1646838758643,0.05093574,2742.7,2742.6,1.0557421]
["bitfinex","ETHUSD",1646838760698,0.05093574,2742.7,2742.6,2.36293181]
["bitfinex","ETHUSD",1646838762694,0.00376146,2742.8,2742.6,2.36293181]
["bitfinex","ETHUSD",1646838762896,0.05636944,2742.9,2742.7,1.30718971]
["bitfinex","ETHUSD",1646838763204,1.80224929,2743.0,2742.7,13.64868971]
["bitfinex","ETHUSD",1646838763205,0.00376146,2742.8,2742.7,13.64868971]
["bitfinex","ETHUSD",1646838763596,0.00376146,2742.8,2742.7,13.94868971]
["bitfinex","ETHUSD",1646838763797,0.00376146,2742.8,2742.7,2.81868971]
["bitfinex","ETHUSD",1646838764097,0.00376146,2742.8,2742.7,13.94868971]
["bitfinex","ETHUSD",1646838764336,1.80224929,2743.0,2742.7,14.86018081]
["bitfinex","ETHUSD",1646838764337,0.00153775,2742.9,2742.7,14.86018081]
["bitfinex","ETHUSD",1646838764539,0.00153775,2742.9,2742.8,12.88218971]
["bitfinex","ETHUSD",1646838764938,0.19481995,2743.0,2742.9,4.5]
["bitfinex","ETHUSD",1646838765139,0.19481995,2743.0,2742.9,1.30718971]
["bitfinex","ETHUSD",1646838765558,0.19481995,2743.0,2742.9,1.60718971]
["bitfinex","ETHUSD",1646838766440,0.19481995,2743.0,2742.9,1.30718971]
["bitfinex","ETHUSD",1646838768684,0.21244122,2743.0,2742.9,1.30718971]
["bitfinex","ETHUSD",1646838769487,0.42897376,2743.0,2742.9,1.30718971]
["bitfinex","ETHUSD",1646838772363,0.91167,2742.8,2742.2,4.03998608]
["bitfinex","ETHUSD",1646838772542,3.5,2742.7,2741.9,0.67638573]
["bitfinex","ETHUSD",1646838772741,0.029168,2742.5,2741.7,4.32268573]
["bitfinex","ETHUSD",1646838772944,0.029168,2742.5,2741.8,1.58847573]
["bitfinex","ETHUSD",1646838773242,0.029168,2742.5,2741.8,0.91209]
["bitfinex","ETHUSD",1646838773454,0.91209,2742.4,2741.8,0.91209]
["bitfinex","ETHUSD",1646838774041,0.91209,2742.4,2741.6,0.67638573]
["bitfinex","ETHUSD",1646838774440,0.91215,2742.3,2741.6,1.67496624]
["bitfinex","ETHUSD",1646838774640,1.82437,2742.2,2741.6,1.67496624]
["bitfinex","ETHUSD",1646838774841,1.82437,2742.2,2741.6,1.97496624]
["bitfinex","ETHUSD",1646838775142,1.853538,2742.2,2741.6,1.97496624]
["bitfinex","ETHUSD",1646838775591,1.853538,2742.2,2741.7,0.67638573]
["bitfinex","ETHUSD",1646838775794,1.853538,2742.2,2741.8,0.91213]
["bitfinex","ETHUSD",1646838776392,1.853538,2742.2,2741.7,0.3]
["bitfinex","ETHUSD",1646838776592,1.853538,2742.2,2741.6,3.79914624]
["bitfinex","ETHUSD",1646838776795,1.853538,2742.2,2741.6,4.09914624]
["bitfinex","ETHUSD",1646838776996,1.853538,2742.2,2741.6,3.79914624]
["bitfinex","ETHUSD",1646838777196,1.853538,2742.2,2741.6,2.12418]
["bitfinex","ETHUSD",1646838777501,0.941438,2742.0,2741.5,0.67638573]
["bitfinex","ETHUSD",1646838777700,0.941438,2742.0,2741.4,0.67638573]
["bitfinex","ETHUSD",1646838778197,0.92398565,2742.0,2741.4,0.67638573]
["bitfinex","ETHUSD",1646838778399,0.92398565,2742.0,2741.3,2.50071573]
["bitfinex","ETHUSD",1646838778796,0.92398565,2742.0,2741.3,3.46995362]
["bitfinex","ETHUSD",1646838778997,3.66078565,2742.0,2741.3,3.46995362]
["bitfinex","ETHUSD",1646838779198,3.66078565,2742.0,2741.3,1.82433]
["bitfinex","ETHUSD",1646838779439,3.66078565,2742.0,2741.2,0.67638573]
["bitfinex","ETHUSD",1646838779440,0.029168,2741.7,2741.2,0.67638573]
["bitfinex","ETHUSD",1646838779639,0.029168,2741.7,2741.1,1.58873573]
["bitfinex","ETHUSD",1646838779838,0.07733932,2741.7,2741.1,0.91235]
["bitfinex","ETHUSD",1646838780240,0.07733932,2741.7,2741.1,1.93959417]
["bitfinex","ETHUSD",1646838780241,0.91234,2741.6,2741.1,1.93959417]
["bitfinex","ETHUSD",1646838780439,0.04479414,2741.5,2741.1,1.93959417]
["bitfinex","ETHUSD",1646838781843,0.04479414,2741.5,2741.1,6.4159799]
["bitfinex","ETHUSD",1646838782047,0.029168,2741.7,2741.2,3.41243573]
["bitfinex","ETHUSD",1646838782048,0.08231767,2741.7,2741.2,3.41243573]
["bitfinex","ETHUSD",1646838782246,0.08231767,2741.7,2741.3,3.5]
["bitfinex","ETHUSD",1646838782649,0.05314967,2741.7,2741.3,3.5]
["bitfinex","ETHUSD",1646838782846,0.91203,2741.9,2741.4,5.67638573]
["bitfinex","ETHUSD",1646838783098,0.91203,2741.9,2741.6,1.04127204]
["bitfinex","ETHUSD",1646838783291,0.91203,2741.9,2741.6,1.34127204]
["bitfinex","ETHUSD",1646838783490,0.91203,2741.9,2741.7,3.5]
["bitfinex","ETHUSD",1646838783690,3.10082211,2742.2,2741.6,1.64127204]
["bitfinex","ETHUSD",1646838783691,0.08051522,2742.2,2741.6,1.64127204]
["bitfinex","ETHUSD",1646838783896,0.01505746,2742.2,2741.7,3.5]
["bitfinex","ETHUSD",1646838784091,0.01505746,2742.2,2741.7,4.62138573]
["bitfinex","ETHUSD",1646838784302,0.01505746,2742.2,2741.8,0.74588404]
["bitfinex","ETHUSD",1646838784489,0.01505746,2742.2,2741.9,0.08806095]
["bitfinex","ETHUSD",1646838784689,0.029168,2742.4,2741.9,3.58806095]
["bitfinex","ETHUSD",1646838784990,2.77515498,2742.8,2742.5,0.93157398]
["bitfinex","ETHUSD",1646838785192,1.92307491,2743.2,2742.5,0.93157398]
["bitfinex","ETHUSD",1646838785391,1.82356,2742.9,2742.5,0.93157398]
["bitfinex","ETHUSD",1646838785590,0.04465573,2742.8,2742.5,0.93157398]
["bitfinex","ETHUSD",1646838785991,0.04465573,2742.8,2742.6,0.97661759]
["bitfinex","ETHUSD",1646838787434,0.04840886,2742.8,2742.6,0.97661759]
["bitfinex","ETHUSD",1646838787636,0.96017886,2742.8,2742.6,0.97661759]
["bitfinex","ETHUSD",1646838788038,0.91552313,2742.8,2742.7,3.5]
["bitfinex","ETHUSD",1646838788241,1.82317,2743.3,2742.7,3.5891482]
["bitfinex","ETHUSD",1646838788436,1.2239801,2743.7,2742.7,3.5891482]
["bitfinex","ETHUSD",1646838788634,0.00375313,2742.8,2742.7,3.5891482]
["bitfinex","ETHUSD",1646838788838,0.01501025,2743.2,2742.7,0.0891482]
["bitfinex","ETHUSD",1646838789042,0.01501025,2743.2,2742.8,3.0]
["bitfinex","ETHUSD",1646838789239,0.01501025,2743.2,2742.8,1.21158]
["bitfinex","ETHUSD",1646838789438,0.04981964,2743.4,2742.8,0.91158]
["bitfinex","ETHUSD",1646838789641,0.04599724,2743.6,2742.8,1.21158]
["bitfinex","ETHUSD",1646838789838,0.04599724,2743.6,2742.8,4.71158]
["bitfinex","ETHUSD",1646838790037,0.04599724,2743.6,2742.8,1.51158]
["bitfinex","ETHUSD",1646838790337,0.04599724,2743.6,2743.0,3.03452]
["bitfinex","ETHUSD",1646838790786,0.91157,2743.5,2743.0,3.03452]
["bitfinex","ETHUSD",1646838790986,0.00153397,2743.3,2743.0,3.03452]
["bitfinex","ETHUSD",1646838791184,0.00153397,2743.3,2743.0,4.01298585]
["bitfinex","ETHUSD",1646838791185,1.82505397,2743.3,2743.0,4.01298585]
["bitfinex","ETHUSD",1646838791784,1.82352,2743.3,2743.0,0.3]
["bitfinex","ETHUSD",1646838791988,1.82352,2743.3,2742.8,1.21158]
["bitfinex","ETHUSD",1646838791989,1.86771212,2743.3,2742.8,1.21158]
["bitfinex","ETHUSD",1646838792188,1.86924425,2743.3,2742.8,1.21158]
["bitfinex","ETHUSD",1646838792388,0.23216749,2743.2,2742.9,1.26678449]
["bitfinex","ETHUSD",1646838792589,0.27633347,2743.2,2742.9,1.26678449]
["bitfinex","ETHUSD",1646838792791,0.23216749,2743.1,2742.9,2.39437532]
["bitfinex","ETHUSD",1646838792994,0.23216749,2743.1,2742.9,1.12759083]
["bitfinex","ETHUSD",1646838793188,0.28423977,2743.1,2742.9,1.12759083]
["bitfinex","ETHUSD",1646838793389,0.23216749,2743.0,2742.9,1.12759083]
["bitfinex","ETHUSD",1646838793591,0.23216749,2743.0,2742.9,2.39427618]
["bitfinex","ETHUSD",1646838795147,0.92759585,2743.5,2743.0,3.0]
["bitfinex","ETHUSD",1646838795347,0.92759585,2743.5,2743.0,5.3231]
["bitfinex","ETHUSD",1646838795547,0.9116,2743.5,2743.0,5.6231]
["bitfinex","ETHUSD",1646838795749,0.05918333,2743.6,2743.0,5.6231]
["bitfinex","ETHUSD",1646838795947,0.00399956,2743.1,2743.0,5.6231]
["bitfinex","ETHUSD",1646838796148,0.01599585,2743.5,2743.0,4.6231]
["bitfinex","ETHUSD",1646838796348,0.01599585,2743.5,2743.4,0.96612341]
["bitfinex","ETHUSD",1646838796753,0.97075333,2743.6,2743.3,1.21155]
["bitfinex","ETHUSD",1646838796951,0.97075333,2743.6,2743.3,0.3]
["bitfinex","ETHUSD",1646838797257,0.04320316,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1646838797450,0.95497316,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1646838797649,0.05004764,2743.4,2742.5,3.58694973]
["bitfinex","ETHUSD",1646838797851,0.91171,2743.3,2742.6,1.02629674]
["bitfinex","ETHUSD",1646838798101,0.05321907,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838798300,0.91171,2743.3,2742.9,1.82343]
["bitfinex","ETHUSD",1646838798792,0.05200534,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838799400,0.05588479,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838800194,0.05200534,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838800594,0.05588476,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838800796,0.00387942,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838801495,0.91171,2743.3,2742.9,1.82343]
["bitfinex","ETHUSD",1646838801697,0.0037457,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838802642,0.91171,2743.3,2742.9,1.82343]
["bitfinex","ETHUSD",1646838802840,0.0037457,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838803846,0.01837151,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838804048,0.02211721,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838804550,0.02211721,2743.2,2743.0,0.08024455]
["bitfinex","ETHUSD",1646838804945,0.02211721,2743.2,2743.1,1.15140997]
["bitfinex","ETHUSD",1646838805148,0.01837151,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838805350,0.02212626,2743.2,2743.0,0.3]
["bitfinex","ETHUSD",1646838805596,0.02212626,2743.2,2743.0,1.21171]
["bitfinex","ETHUSD",1646838806188,0.01837151,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838806592,0.02212626,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838807097,2.75760626,2743.2,2742.9,1.82343]
["bitfinex","ETHUSD",1646838807294,0.91198,2743.1,2742.5,0.01979398]
["bitfinex","ETHUSD",1646838808193,0.91198,2743.1,2742.5,1.84350398]
["bitfinex","ETHUSD",1646838810035,0.91198,2743.1,2742.5,0.93164398]
["bitfinex","ETHUSD",1646838813895,2.73574,2742.9,2742.5,0.01979398]
["bitfinex","ETHUSD",1646838814092,3.5,2742.8,2742.5,0.01979398]
["bitfinex","ETHUSD",1646838814291,0.91208,2742.8,2742.5,0.01979398]
["bitfinex","ETHUSD",1646838814490,4.41208,2742.8,2742.1,0.029168]
["bitfinex","ETHUSD",1646838814896,0.91208,2742.8,2742.1,0.029168]
["bitfinex","ETHUSD",1646838815093,0.20680536,2742.7,2742.2,2.20435754]
["bitfinex","ETHUSD",1646838815294,0.20680536,2742.7,2742.3,3.11610754]
["bitfinex","ETHUSD",1646838815496,0.20680536,2742.7,2742.4,1.29239754]
["bitfinex","ETHUSD",1646838815695,0.20680536,2742.7,2742.5,0.07487419]
["bitfinex","ETHUSD",1646838815896,0.20680536,2742.7,2742.6,1.29239754]
["bitfinex","ETHUSD",1646838823299,0.20680536,2742.7,2742.3,0.07998749]
["bitfinex","ETHUSD",1646838823497,0.20680536,2742.7,2742.4,1.29239754]
["bitfinex","ETHUSD",1646838824744,0.20680536,2742.7,2742.5,0.07512642]
["bitfinex","ETHUSD",1646838824943,0.20680536,2742.7,2742.6,1.29239754]
["bitfinex","ETHUSD",1646838827648,0.93029364,2742.8,2742.6,1.29239754]
["bitfinex","ETHUSD",1646838828196,0.20706841,2742.7,2742.6,1.29239754]
["bitfinex","ETHUSD",1646838828395,0.20707524,2742.7,2742.6,1.29239754]
["bitfinex","ETHUSD",1646838829796,0.20707524,2742.7,2742.4,0.91194]
["bitfinex","ETHUSD",1646838829996,0.20707524,2742.7,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838830195,0.19775588,2742.6,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838830394,0.19775922,2742.7,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838830594,0.93029364,2742.8,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838830998,0.19767527,2742.7,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838831194,0.93029364,2742.8,2742.5,1.30436795]
["bitfinex","ETHUSD",1646838831598,0.19768147,2742.7,2742.6,0.07644401]
["bitfinex","ETHUSD",1646838831853,0.93029364,2742.8,2742.6,1.38081196]
["bitfinex","ETHUSD",1646838832053,0.93029364,2742.8,2742.7,1.3041734]
["bitfinex","ETHUSD",1646838832253,1.12797123,2742.8,2742.7,1.3041734]
["bitfinex","ETHUSD",1646838833154,6.0,2742.7,2742.2,2.50020573]
["bitfinex","ETHUSD",1646838833369,3.5,2742.6,2742.0,0.00375574]
["bitfinex","ETHUSD",1646838833562,0.04746758,2742.5,2742.0,0.00375574]
["bitfinex","ETHUSD",1646838833961,7.82447,2742.4,2741.7,7.91125373]
["bitfinex","ETHUSD",1646838834161,0.04873292,2742.3,2741.7,6.984868]
["bitfinex","ETHUSD",1646838834361,0.04873292,2742.3,2742.0,0.00375549]
["bitfinex","ETHUSD",1646838834562,0.04873292,2742.3,2741.7,0.029168]
["bitfinex","ETHUSD",1646838834563,0.04783984,2742.1,2741.7,0.029168]
["bitfinex","ETHUSD",1646838835602,1.82439,2742.0,2741.7,0.029168]
["bitfinex","ETHUSD",1646838835794,0.05401517,2741.9,2741.6,1.21226]
["bitfinex","ETHUSD",1646838836191,0.05401517,2741.9,2741.6,0.91226]
["bitfinex","ETHUSD",1646838837196,2.79079517,2741.9,2741.6,0.91226]
["bitfinex","ETHUSD",1646838837496,0.05851904,2741.7,2741.6,0.91226]
["bitfinex","ETHUSD",1646838837997,0.0222346,2741.8,2741.7,0.04166034]
["bitfinex","ETHUSD",1646838839344,3.5222346,2741.8,2741.7,0.04166034]
["bitfinex","ETHUSD",1646838839641,3.5222346,2741.8,2741.4,0.029168]
["bitfinex","ETHUSD",1646838839642,6.0,2741.7,2741.4,0.029168]
["bitfinex","ETHUSD",1646838839841,0.91234,2741.6,2741.4,0.029168]
["bitfinex","ETHUSD",1646838840043,0.96655647,2741.6,2741.2,0.91233]
["bitfinex","ETHUSD",1646838840444,0.0222346,2741.5,2741.2,0.91233]
["bitfinex","ETHUSD",1646838841144,0.0222346,2741.5,2741.4,1.10315702]
["bitfinex","ETHUSD",1646838841544,0.0222346,2741.5,2741.4,1.21849152]
["bitfinex","ETHUSD",1646838842547,0.0222346,2741.5,2741.4,0.1153345]
["bitfinex","ETHUSD",1646838843102,0.0222346,2741.5,2741.4,0.029168]
["bitfinex","ETHUSD",1646838843292,0.0222346,2741.5,2741.4,0.09923676]
["bitfinex","ETHUSD",1646838844294,0.04255374,2741.5,2741.4,0.09923676]
["bitfinex","ETHUSD",1646838845697,0.04255374,2741.5,2741.3,2.74019764]
["bitfinex","ETHUSD",1646838846095,0.04255374,2741.5,2741.3,2.73627]
["bitfinex","ETHUSD",1646838846502,0.04255374,2741.5,2741.3,2.73195219]
["bitfinex","ETHUSD",1646838846700,0.04255374,2741.5,2741.3,3.89688809]
["bitfinex","ETHUSD",1646838847147,0.04255374,2741.5,2741.3,8.39688809]
["bitfinex","ETHUSD",1646838847148,0.0222346,2741.5,2741.3,8.39688809]
["bitfinex","ETHUSD",1646838847950,0.0222346,2741.5,2741.3,11.89688813]
["bitfinex","ETHUSD",1646838848150,0.0222346,2741.5,2741.4,3.5]
["bitfinex","ETHUSD",1646838848350,0.0222346,2741.5,2741.4,0.08932402]
["bitfinex","ETHUSD",1646838848848,0.0222346,2741.5,2741.4,3.58932402]
["bitfinex","ETHUSD",1646838851395,2.737,2741.8,2741.5,6.0]
["bitfinex","ETHUSD",1646838851631,1.2134,2742.2,2741.5,6.0]
["bitfinex","ETHUSD",1646838851632,1.2134,2742.2,2741.8,2.73577]
["bitfinex","ETHUSD",1646838851798,2.72063499,2742.6,2741.9,3.57885286]
["bitfinex","ETHUSD",1646838852006,0.00353499,2742.6,2741.9,0.07885286]
["bitfinex","ETHUSD",1646838852602,0.00353499,2742.6,2742.2,1.16833503]
["bitfinex","ETHUSD",1646838852800,1.83095286,2742.6,2742.2,2.99217503]
["bitfinex","ETHUSD",1646838853000,1.82741787,2742.6,2742.2,2.99217503]
["bitfinex","ETHUSD",1646838853203,0.20828619,2742.5,2742.2,2.99217503]
["bitfinex","ETHUSD",1646838855847,0.20828619,2742.5,2742.3,1.28878213]
["bitfinex","ETHUSD",1646838856958,0.20828619,2742.5,2742.3,2.20068213]
["bitfinex","ETHUSD",1646838857153,0.20828619,2742.5,2742.4,1.28878213]
["bitfinex","ETHUSD",1646838858101,0.20828619,2742.5,2742.3,0.51826947]
["bitfinex","ETHUSD",1646838858300,0.20828619,2742.5,2742.2,1.82384]
["bitfinex","ETHUSD",1646838858301,0.05157701,2742.4,2742.2,1.82384]
["bitfinex","ETHUSD",1646838858501,0.20828619,2742.3,2742.2,1.82384]
["bitfinex","ETHUSD",1646838858800,0.20828619,2742.3,2742.0,0.3]
["bitfinex","ETHUSD",1646838859001,0.20828619,2742.2,2742.0,0.3]
["bitfinex","ETHUSD",1646838859199,0.20828619,2742.1,2741.7,0.89794778]
["bitfinex","ETHUSD",1646838859408,3.78828701,2742.4,2741.9,1.30275989]
["bitfinex","ETHUSD",1646838859409,2.03273619,2742.0,2741.9,1.30275989]
["bitfinex","ETHUSD",1646838865461,1.82445,2742.0,2741.9,1.30275989]
["bitfinex","ETHUSD",1646838866301,2.01416482,2742.0,2741.9,1.30275989]
["bitfinex","ETHUSD",1646838867501,2.01416482,2742.0,2741.9,1.30073787]
["bitfinex","ETHUSD",1646838869360,0.18971482,2742.0,2741.9,1.30073787]
["bitfinex","ETHUSD",1646838869546,0.91221,2742.3,2741.9,4.80073787]
["bitfinex","ETHUSD",1646838869747,0.91221,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838870350,0.91221,2742.3,2742.0,0.92853271]
["bitfinex","ETHUSD",1646838870950,0.91221,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838871953,0.91221,2742.3,2741.9,2.36903741]
["bitfinex","ETHUSD",1646838873197,4.41221,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838873403,0.91221,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838874403,1.8244,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838875704,2.7366211,2742.3,2741.9,1.21192]
["bitfinex","ETHUSD",1646838875905,2.73667,2742.2,2741.9,1.21192]
["bitfinex","ETHUSD",1646838877358,0.3,2742.1,2741.9,1.21192]
["bitfinex","ETHUSD",1646838878162,0.3,2742.1,2741.9,0.92038135]
["bitfinex","ETHUSD",1646838878562,0.3,2742.1,2741.9,0.62038135]
["bitfinex","ETHUSD",1646838879162,0.3,2742.1,2741.9,0.91219]
["bitfinex","ETHUSD",1646838879366,3.73667,2742.2,2741.9,0.91219]
["bitfinex","ETHUSD",1646838879564,3.73667,2742.2,2741.9,1.21219]
["bitfinex","ETHUSD",1646838880369,3.73667,2742.2,2742.0,1.21425077]
["bitfinex","ETHUSD",1646838880370,2.73667,2742.2,2742.0,1.21425077]
["bitfinex","ETHUSD",1646838880612,0.91221,2742.3,2742.0,1.21425077]
["bitfinex","ETHUSD",1646838880613,0.91221,2742.3,2742.1,0.029168]
["bitfinex","ETHUSD",1646838880813,5.09879753,2742.6,2742.1,0.940998]
["bitfinex","ETHUSD",1646838881113,3.91439463,2742.6,2742.1,0.940998]
["bitfinex","ETHUSD",1646838881615,3.9143947,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838882419,3.9108271,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838882617,3.91439349,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838883626,3.9108271,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838883821,3.91439349,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838884360,3.91439349,2742.6,2742.1,0.91183]
["bitfinex","ETHUSD",1646838884361,5.59125332,2742.6,2742.1,0.91183]
["bitfinex","ETHUSD",1646838884553,0.3,2742.5,2742.1,0.91183]
["bitfinex","ETHUSD",1646838884952,0.97685983,2742.5,2742.1,0.91183]
["bitfinex","ETHUSD",1646838885453,0.97685983,2742.5,2742.0,2.152818]
["bitfinex","ETHUSD",1646838886054,0.97685983,2742.5,2742.0,0.329168]
["bitfinex","ETHUSD",1646838886254,0.97685983,2742.5,2742.0,0.029168]
["bitfinex","ETHUSD",1646838887258,0.3,2742.5,2742.0,0.029168]
["bitfinex","ETHUSD",1646838887655,2.90633291,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838887857,0.16984291,2742.3,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838890910,2.73649,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838891708,3.64866,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838891965,4.32551983,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838892156,3.64866,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838892360,2.73649,2742.4,2742.1,1.33232312]
["bitfinex","ETHUSD",1646838892757,2.73649,2742.4,2742.1,2.24433312]
["bitfinex","ETHUSD",1646838893057,2.73649,2742.4,2742.1,0.91201]
["bitfinex","ETHUSD",1646838894259,2.73649,2742.4,2742.2,0.029168]
["bitfinex","ETHUSD",1646838894460,0.91458837,2742.6,2742.2,0.029168]
["bitfinex","ETHUSD",1646838894461,0.9108271,2742.6,2742.2,0.029168]
["bitfinex","ETHUSD",1646838894660,0.91458837,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838895701,0.9108271,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838895902,0.91458848,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838896902,0.9108271,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838897129,0.91458841,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646838897504,0.91458841,2742.6,2742.3,1.10673116]
["bitfinex","ETHUSD",1646838898107,0.9108271,2742.6,2742.3,1.10673116]
["bitfinex","ETHUSD",1646838898305,0.91458841,2742.6,2742.3,1.10673116]
["bitfinex","ETHUSD",1646838899207,0.9108271,2742.6,2742.3,1.10673116]
["bitfinex","ETHUSD",1646838899452,0.91458841,2742.6,2742.3,1.10673116]
["bitfinex","ETHUSD",1646838900360,0.68372688,2743.2,2742.7,6.0]
["bitfinex","ETHUSD",1646838900558,3.64764,2743.7,2742.7,6.0]
["bitfinex","ETHUSD",1646838900559,0.90235298,2743.8,2742.9,6.0]
["bitfinex","ETHUSD",1646838900753,2.01562409,2744.0,2742.9,8.71918016]
["bitfinex","ETHUSD",1646838900754,0.01418713,2743.0,2742.9,8.71918016]
["bitfinex","ETHUSD",1646838900954,7.0363,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646838900955,2.72522298,2744.1,2743.5,0.029168]
["bitfinex","ETHUSD",1646838901153,0.90235298,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646838901359,2.07945298,2744.2,2743.7,1.18021524]
["bitfinex","ETHUSD",1646838901552,0.90235298,2744.4,2744.0,0.029168]
["bitfinex","ETHUSD",1646838901754,4.9677,2744.5,2744.0,0.029168]
["bitfinex","ETHUSD",1646838901755,0.90235298,2744.5,2744.0,0.029168]
["bitfinex","ETHUSD",1646838901955,0.90235298,2744.5,2744.1,0.91126]
["bitfinex","ETHUSD",1646838902155,0.90235298,2744.5,2744.1,1.240428]
["bitfinex","ETHUSD",1646838902358,0.90235298,2744.6,2744.1,1.240428]
["bitfinex","ETHUSD",1646838902659,0.90235298,2744.5,2744.1,1.240428]
["bitfinex","ETHUSD",1646838902861,0.90235298,2744.7,2744.1,1.240428]
["bitfinex","ETHUSD",1646838903096,0.91128,2744.5,2744.1,1.240428]
["bitfinex","ETHUSD",1646838903500,0.90235298,2744.7,2744.3,0.029168]
["bitfinex","ETHUSD",1646838903699,2.07945298,2744.9,2744.6,1.12570567]
["bitfinex","ETHUSD",1646838903905,0.90235298,2744.9,2744.6,2.03681567]
["bitfinex","ETHUSD",1646838904297,0.90235298,2744.9,2744.6,0.940278]
["bitfinex","ETHUSD",1646838904498,0.91119,2744.9,2744.6,0.940278]
["bitfinex","ETHUSD",1646838904898,0.91119,2744.9,2744.7,0.029168]
["bitfinex","ETHUSD",1646838905807,0.91518793,2744.9,2744.7,0.029168]
["bitfinex","ETHUSD",1646838906407,0.91119,2744.9,2744.7,1.08179914]
["bitfinex","ETHUSD",1646838906601,0.91119,2744.9,2744.7,0.029168]
["bitfinex","ETHUSD",1646838906861,0.91119,2744.9,2744.6,0.329168]
["bitfinex","ETHUSD",1646838907055,0.91119,2744.9,2744.6,0.029168]
["bitfinex","ETHUSD",1646838907258,0.91119,2744.9,2744.4,0.029168]
["bitfinex","ETHUSD",1646838907959,0.91271006,2744.9,2744.4,0.029168]
["bitfinex","ETHUSD",1646838908558,2.73409,2744.8,2744.4,0.029168]
["bitfinex","ETHUSD",1646838909159,2.67675002,2744.6,2744.4,0.029168]
["bitfinex","ETHUSD",1646838909758,2.67675002,2744.6,2744.0,0.91128]
["bitfinex","ETHUSD",1646838910357,2.68076195,2744.6,2744.0,0.91128]
["bitfinex","ETHUSD",1646838910611,2.68076195,2744.6,2743.8,2.37254]
["bitfinex","ETHUSD",1646838910802,2.68076195,2744.6,2744.0,0.91128]
["bitfinex","ETHUSD",1646838911003,2.68076195,2744.6,2744.1,0.08096901]
["bitfinex","ETHUSD",1646838911203,2.67675002,2744.6,2744.1,0.08096901]
["bitfinex","ETHUSD",1646838911508,3.5,2745.5,2744.4,6.0]
["bitfinex","ETHUSD",1646838911711,2.34295427,2745.6,2744.5,6.25638865]
["bitfinex","ETHUSD",1646838911712,0.01604639,2744.7,2744.5,6.25638865]
["bitfinex","ETHUSD",1646838911914,0.01604639,2744.7,2744.6,5.39401049]
["bitfinex","ETHUSD",1646838912110,0.03620052,2745.8,2744.7,6.0]
["bitfinex","ETHUSD",1646838912111,0.91083,2745.7,2744.7,6.0]
["bitfinex","ETHUSD",1646838912315,0.03620052,2745.8,2744.9,0.07353681]
["bitfinex","ETHUSD",1646838912513,0.03620052,2745.8,2745.0,11.96310607]
["bitfinex","ETHUSD",1646838912709,0.03620052,2745.8,2745.2,0.08446124]
["bitfinex","ETHUSD",1646838912909,0.03620052,2745.8,2745.3,0.445]
["bitfinex","ETHUSD",1646838913107,0.03620052,2745.8,2745.6,1.20036773]
["bitfinex","ETHUSD",1646838913312,0.03620052,2745.8,2745.5,0.445]
["bitfinex","ETHUSD",1646838913513,0.03620052,2745.8,2745.1,1.1803]
["bitfinex","ETHUSD",1646838913708,0.03620052,2745.8,2745.1,1.82166]
["bitfinex","ETHUSD",1646838914111,0.03748465,2745.8,2745.1,1.82166]
["bitfinex","ETHUSD",1646838914353,0.91084,2745.7,2745.3,1.13876029]
["bitfinex","ETHUSD",1646838914756,0.3,2745.6,2744.8,3.00218]
["bitfinex","ETHUSD",1646838914958,0.3,2745.6,2744.4,0.25]
["bitfinex","ETHUSD",1646838915156,0.3,2745.6,2744.4,3.5]
["bitfinex","ETHUSD",1646838915355,0.00128413,2745.6,2744.4,3.5]
["bitfinex","ETHUSD",1646838915555,0.91108,2745.5,2744.3,1.6253]
["bitfinex","ETHUSD",1646838915758,0.91108,2745.5,2744.8,0.87723872]
["bitfinex","ETHUSD",1646838916354,0.00381286,2745.0,2744.8,0.87723872]
["bitfinex","ETHUSD",1646838916555,0.00381286,2745.0,2744.8,1.78826872]
["bitfinex","ETHUSD",1646838916959,0.00381286,2745.0,2744.8,2.08826872]
["bitfinex","ETHUSD",1646838917358,0.91108,2745.5,2744.8,2.08826872]
["bitfinex","ETHUSD",1646838917559,0.0040257,2745.0,2744.8,2.08826872]
["bitfinex","ETHUSD",1646838917962,3.0,2744.8,2744.6,2.14286244]
["bitfinex","ETHUSD",1646838918221,4.5,2744.9,2743.4,3.14973451]
["bitfinex","ETHUSD",1646838918222,6.0,2744.6,2743.4,3.14973451]
["bitfinex","ETHUSD",1646838918425,3.0,2744.0,2743.4,3.14973451]
["bitfinex","ETHUSD",1646838918620,0.0120542,2743.7,2743.0,3.20560313]
["bitfinex","ETHUSD",1646838918812,0.445,2743.6,2743.0,3.20560313]
["bitfinex","ETHUSD",1646838919015,3.5,2743.5,2743.0,3.20560313]
["bitfinex","ETHUSD",1646838919213,0.445,2743.4,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838919418,5.6886,2743.3,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838919613,0.445,2743.2,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838919815,3.5,2743.1,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838920114,0.445,2743.0,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838920314,2.7362795,2742.9,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838920513,1.6570451,2743.0,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838920514,4.7120451,2743.0,2742.9,0.69692294]
["bitfinex","ETHUSD",1646838920714,1.3570451,2743.0,2742.9,0.69692294]
["bitfinex","ETHUSD",1646838920917,1.3570451,2743.0,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838920918,6.1969,2742.9,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838921122,3.945,2742.8,2742.6,1.60887417]
["bitfinex","ETHUSD",1646838921318,3.5,2742.7,2742.6,1.61289941]
["bitfinex","ETHUSD",1646838921516,3.945,2742.7,2742.6,0.49387634]
["bitfinex","ETHUSD",1646838921715,6.3645,2742.6,2741.7,0.01610624]
["bitfinex","ETHUSD",1646838921968,0.91221,2742.3,2741.9,0.029168]
["bitfinex","ETHUSD",1646838922166,3.5,2742.2,2741.7,0.04527424]
["bitfinex","ETHUSD",1646838922358,3.5,2742.2,2741.5,0.029168]
["bitfinex","ETHUSD",1646838922359,4.3095,2742.2,2741.5,0.029168]
["bitfinex","ETHUSD",1646838922560,4.5595,2742.2,2741.5,0.029168]
["bitfinex","ETHUSD",1646838922959,1.82475,2742.1,2741.5,0.029168]
["bitfinex","ETHUSD",1646838923162,4.85736,2742.0,2741.5,0.029168]
["bitfinex","ETHUSD",1646838924163,0.91237,2741.9,2741.5,0.029168]
["bitfinex","ETHUSD",1646838924360,0.3645,2741.7,2740.8,0.07568852]
["bitfinex","ETHUSD",1646838924567,2.27006,2741.6,2741.0,0.029168]
["bitfinex","ETHUSD",1646838924764,2.27006,2741.6,2741.1,1.36796199]
["bitfinex","ETHUSD",1646838924960,2.27006,2741.6,2741.2,0.07650774]
["bitfinex","ETHUSD",1646838925463,0.91252,2741.5,2741.3,0.029168]
["bitfinex","ETHUSD",1646838926207,0.91252,2741.5,2741.3,0.03319164]
["bitfinex","ETHUSD",1646838927007,0.91252,2741.5,2741.3,0.029168]
["bitfinex","ETHUSD",1646838927213,0.91252,2741.5,2741.3,0.00402364]
["bitfinex","ETHUSD",1646838927633,0.91252,2741.5,2741.3,0.07341748]
["bitfinex","ETHUSD",1646838927810,0.91252,2741.5,2741.3,0.00402364]
["bitfinex","ETHUSD",1646838928009,0.91252,2741.5,2741.1,0.029148]
["bitfinex","ETHUSD",1646838928310,0.91252,2741.5,2741.0,0.029168]
["bitfinex","ETHUSD",1646838928511,0.91252,2741.5,2741.3,0.09035473]
["bitfinex","ETHUSD",1646838928512,1.82498,2741.5,2741.3,0.09035473]
["bitfinex","ETHUSD",1646838928709,1.82498,2741.5,2741.3,0.00402364]
["bitfinex","ETHUSD",1646838929349,1.82498,2741.5,2741.0,0.029168]
["bitfinex","ETHUSD",1646838929757,3.5,2741.4,2741.0,0.029168]
["bitfinex","ETHUSD",1646838929957,1.82498,2741.5,2741.0,0.029168]
["bitfinex","ETHUSD",1646838930160,0.91258,2741.2,2740.8,0.029168]
["bitfinex","ETHUSD",1646838930353,0.91262,2741.1,2740.7,0.029168]
["bitfinex","ETHUSD",1646838930553,0.91262,2741.1,2740.6,0.029168]
["bitfinex","ETHUSD",1646838930757,5.3252384,2741.1,2740.6,0.029168]
["bitfinex","ETHUSD",1646838930958,0.445,2741.0,2740.7,0.0156146]
["bitfinex","ETHUSD",1646838931156,0.995,2741.0,2740.7,0.0156146]
["bitfinex","ETHUSD",1646838931355,1.82564,2740.8,2740.7,0.0156146]
["bitfinex","ETHUSD",1646838931656,2.27064,2740.8,2740.7,0.0156146]
["bitfinex","ETHUSD",1646838931854,5.77064,2740.8,2740.2,0.029168]
["bitfinex","ETHUSD",1646838932062,6.13514,2740.8,2740.7,0.00390341]
["bitfinex","ETHUSD",1646838932264,5.77064,2740.8,2740.7,0.00390341]
["bitfinex","ETHUSD",1646838932658,6.0,2740.7,2740.3,0.015616]
["bitfinex","ETHUSD",1646838932862,6.0,2740.4,2740.0,0.0045]
["bitfinex","ETHUSD",1646838933117,6.0,2740.4,2739.0,8.02800385]
["bitfinex","ETHUSD",1646838933118,6.0,2740.2,2739.4,0.08506221]
["bitfinex","ETHUSD",1646838933306,6.0,2740.2,2739.1,0.00150406]
["bitfinex","ETHUSD",1646838933307,3.945,2740.1,2739.5,1.37963377]
["bitfinex","ETHUSD",1646838933506,3.945,2740.1,2739.1,0.07783841]
["bitfinex","ETHUSD",1646838933709,8.77116,2740.1,2739.2,1.37832232]
["bitfinex","ETHUSD",1646838933910,8.77116,2740.1,2739.1,0.07783841]
["bitfinex","ETHUSD",1646838933911,3.0,2739.5,2738.9,0.00150406]
["bitfinex","ETHUSD",1646838934110,3.0,2739.5,2738.0,3.637e-05]
["bitfinex","ETHUSD",1646838934111,6.0,2739.3,2738.0,3.637e-05]
["bitfinex","ETHUSD",1646838934309,3.99822185,2739.2,2739.0,0.04035806]
["bitfinex","ETHUSD",1646838934610,3.99822185,2739.2,2737.9,0.00154981]
["bitfinex","ETHUSD",1646838934611,1.0,2738.6,2737.9,0.00154981]
["bitfinex","ETHUSD",1646838934815,0.445,2738.5,2737.7,0.00154981]
["bitfinex","ETHUSD",1646838935010,0.05158532,2738.4,2737.7,0.00154981]
["bitfinex","ETHUSD",1646838935211,0.445,2738.5,2738.4,0.01619773]
["bitfinex","ETHUSD",1646838935408,1.35861,2738.5,2738.4,0.01619773]
["bitfinex","ETHUSD",1646838936215,6.0,2738.3,2737.2,0.03704716]
["bitfinex","ETHUSD",1646838936416,4.85896,2738.2,2737.2,0.03704716]
["bitfinex","ETHUSD",1646838936616,6.0,2737.8,2736.8,0.00154981]
["bitfinex","ETHUSD",1646838936857,6.0,2737.8,2736.6,0.00154981]
["bitfinex","ETHUSD",1646838936858,0.04606798,2737.6,2736.6,0.00154981]
["bitfinex","ETHUSD",1646838937063,0.445,2737.5,2736.6,1.1094949]
["bitfinex","ETHUSD",1646838937467,1.82786,2737.4,2736.6,1.1094949]
["bitfinex","ETHUSD",1646838937662,1.3589311,2737.3,2736.6,1.1094949]
["bitfinex","ETHUSD",1646838937864,0.445,2737.3,2736.6,1.1094949]
["bitfinex","ETHUSD",1646838938265,0.445,2737.3,2736.9,0.0025078]
["bitfinex","ETHUSD",1646838938966,0.445,2737.9,2736.9,0.91379]
["bitfinex","ETHUSD",1646838939163,0.445,2738.1,2736.9,0.91379]
["bitfinex","ETHUSD",1646838939364,0.445,2738.1,2737.0,0.00402853]
["bitfinex","ETHUSD",1646838939570,1.0,2737.9,2737.0,0.00402853]
["bitfinex","ETHUSD",1646838939763,0.445,2737.8,2737.0,0.00402853]
["bitfinex","ETHUSD",1646838939968,0.91386,2737.7,2737.0,0.00402853]
["bitfinex","ETHUSD",1646838940267,2.2726808,2737.7,2736.7,0.00154981]
["bitfinex","ETHUSD",1646838940465,2.2727,2737.7,2736.7,0.91378]
["bitfinex","ETHUSD",1646838940707,2.2727,2737.7,2737.3,0.00402826]
["bitfinex","ETHUSD",1646838940708,0.96134596,2737.7,2737.3,0.00402826]
["bitfinex","ETHUSD",1646838940907,0.745,2737.7,2737.3,0.00402826]
["bitfinex","ETHUSD",1646838941305,0.445,2737.7,2737.3,0.00402826]
["bitfinex","ETHUSD",1646838941509,1.0,2737.9,2737.1,2.02496521]
["bitfinex","ETHUSD",1646838941510,0.91359,2737.9,2737.1,2.02496521]
["bitfinex","ETHUSD",1646838941913,0.91359,2737.9,2737.4,0.03319617]
["bitfinex","ETHUSD",1646838942110,1.91359,2737.9,2737.4,0.03319617]
["bitfinex","ETHUSD",1646838942315,1.91359,2737.9,2737.4,0.00402817]
["bitfinex","ETHUSD",1646838942711,1.91359,2737.9,2737.4,0.029168]
["bitfinex","ETHUSD",1646838942712,2.21359,2737.9,2737.4,0.029168]
["bitfinex","ETHUSD",1646838943121,6.6868,2737.8,2737.5,0.00389209]
["bitfinex","ETHUSD",1646838943714,1.0,2737.7,2737.5,0.00389209]
["bitfinex","ETHUSD",1646838943914,1.0,2737.7,2737.6,0.029168]
["bitfinex","ETHUSD",1646838944219,2.7418,2737.8,2737.5,0.03298516]
["bitfinex","ETHUSD",1646838944455,1.25,2738.1,2737.5,0.03298516]
["bitfinex","ETHUSD",1646838944658,1.55,2738.1,2737.5,0.03298516]
["bitfinex","ETHUSD",1646838944956,1.55,2738.1,2737.5,0.00381716]
["bitfinex","ETHUSD",1646838944957,0.91368,2738.0,2737.5,0.00381716]
["bitfinex","ETHUSD",1646838945163,1.35868,2738.0,2737.3,0.029168]
["bitfinex","ETHUSD",1646838945354,1.35868,2738.0,2737.6,0.029168]
["bitfinex","ETHUSD",1646838945355,0.9136,2737.9,2737.6,0.029168]
["bitfinex","ETHUSD",1646838945555,0.9136,2737.9,2737.7,0.00381703]
["bitfinex","ETHUSD",1646838946354,0.9136,2737.9,2737.6,0.029168]
["bitfinex","ETHUSD",1646838946555,0.9136,2737.9,2737.5,0.029168]
["bitfinex","ETHUSD",1646838946556,4.4136,2737.9,2737.5,0.029168]
["bitfinex","ETHUSD",1646838946755,0.9136,2737.9,2737.5,0.029168]
["bitfinex","ETHUSD",1646838947160,4.4136,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646838947558,7.4136,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646838947763,4.4136,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646838947959,4.8586,2737.9,2737.3,0.029168]
["bitfinex","ETHUSD",1646838948207,6.65547,2737.8,2737.3,0.029168]
["bitfinex","ETHUSD",1646838948411,0.91382,2737.7,2737.3,0.029168]
["bitfinex","ETHUSD",1646838948606,0.91372,2737.7,2737.3,0.029168]
["bitfinex","ETHUSD",1646838948809,1.8278,2737.8,2737.3,0.029168]
["bitfinex","ETHUSD",1646838948810,0.3,2738.0,2737.4,1.19361655]
["bitfinex","ETHUSD",1646838949010,1.55,2738.1,2737.5,0.029168]
["bitfinex","ETHUSD",1646838949210,1.55,2738.1,2737.6,0.029168]
["bitfinex","ETHUSD",1646838949410,0.25,2738.1,2737.7,0.029168]
["bitfinex","ETHUSD",1646838949609,0.3,2738.1,2737.8,0.029168]
["bitfinex","ETHUSD",1646838949810,1.82723,2738.2,2737.8,0.029168]
["bitfinex","ETHUSD",1646838950019,4.15693288,2738.3,2738.0,0.9549914]
["bitfinex","ETHUSD",1646838950020,3.24332288,2738.3,2738.0,0.9549914]
["bitfinex","ETHUSD",1646838950211,3.5,2738.2,2738.0,0.9549914]
["bitfinex","ETHUSD",1646838950420,3.5,2738.2,2737.8,0.00402508]
["bitfinex","ETHUSD",1646838950421,4.4134423,2738.2,2737.8,0.00402508]
["bitfinex","ETHUSD",1646838951218,0.9135,2737.9,2737.1,0.00154981]
["bitfinex","ETHUSD",1646838951417,0.9135,2737.9,2737.5,0.01610236]
["bitfinex","ETHUSD",1646838951619,0.9135,2737.9,2737.8,0.9332291]
["bitfinex","ETHUSD",1646838952269,0.9135,2737.9,2737.8,1.2977291]
["bitfinex","ETHUSD",1646838952472,1.82699,2738.0,2737.9,0.22853848]
["bitfinex","ETHUSD",1646838953271,1.82699,2738.0,2737.9,0.30440357]
["bitfinex","ETHUSD",1646838954273,2.12699,2738.0,2737.9,0.30440357]
["bitfinex","ETHUSD",1646838954473,2.12699,2738.0,2737.9,0.22853848]
["bitfinex","ETHUSD",1646838956609,1.82699,2738.0,2737.9,0.22853848]
["bitfinex","ETHUSD",1646838957618,2.12699,2738.0,2737.9,0.22853848]
["bitfinex","ETHUSD",1646838958225,2.12699,2738.0,2737.4,0.08552148]
["bitfinex","ETHUSD",1646838958814,2.12699,2738.0,2737.8,0.00355986]
["bitfinex","ETHUSD",1646838959656,1.82699,2738.0,2737.4,0.06990201]
["bitfinex","ETHUSD",1646838960657,0.21550102,2738.0,2737.4,0.06990201]
["bitfinex","ETHUSD",1646838960863,0.51550102,2738.0,2737.4,0.06990201]
["bitfinex","ETHUSD",1646838961462,0.51550102,2738.0,2737.2,0.07512514]
["bitfinex","ETHUSD",1646838961662,0.51550102,2738.0,2737.0,0.44045442]
["bitfinex","ETHUSD",1646838961663,3.5,2737.9,2737.0,0.44045442]
["bitfinex","ETHUSD",1646838961860,0.68364578,2738.0,2737.0,1.51526471]
["bitfinex","ETHUSD",1646838962065,0.98364578,2738.0,2737.1,0.06951139]
["bitfinex","ETHUSD",1646838962268,0.68364578,2738.0,2737.1,0.06951139]
["bitfinex","ETHUSD",1646838962465,0.68364578,2738.0,2737.5,0.00402535]
["bitfinex","ETHUSD",1646838963410,0.68364578,2738.0,2737.1,0.00154981]
["bitfinex","ETHUSD",1646838963703,1.59708438,2738.0,2737.6,0.00402521]
["bitfinex","ETHUSD",1646838963919,0.51550102,2738.0,2737.6,0.00402521]
["bitfinex","ETHUSD",1646838964502,0.51550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838964503,0.21550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838964904,0.21550102,2738.0,2737.7,0.00402517]
["bitfinex","ETHUSD",1646838965708,0.21550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838966110,0.21550102,2738.0,2737.7,0.0040252]
["bitfinex","ETHUSD",1646838967058,0.21550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838967358,0.21550102,2738.0,2737.7,0.00388934]
["bitfinex","ETHUSD",1646838968159,0.21550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838968360,0.21550102,2738.0,2737.7,0.00388934]
["bitfinex","ETHUSD",1646838969362,0.21550102,2738.0,2737.5,1.11616422]
["bitfinex","ETHUSD",1646838969561,0.21550102,2738.0,2737.7,0.00388934]
["bitfinex","ETHUSD",1646838970613,0.21550102,2738.0,2737.6,1.06271583]
["bitfinex","ETHUSD",1646838970802,0.21550102,2738.0,2737.7,0.00377148]
["bitfinex","ETHUSD",1646838971504,1.12894122,2738.0,2737.7,0.00377148]
["bitfinex","ETHUSD",1646838971705,1.12894122,2738.0,2737.4,1.06404004]
["bitfinex","ETHUSD",1646838971706,0.3,2737.9,2737.4,1.06404004]
["bitfinex","ETHUSD",1646838971908,3.04097,2737.9,2736.7,0.00154981]
["bitfinex","ETHUSD",1646838972109,3.34097,2737.9,2737.7,0.00377148]
["bitfinex","ETHUSD",1646838972309,3.370138,2737.9,2737.7,0.00377148]
["bitfinex","ETHUSD",1646838972710,6.3273108,2737.8,2737.4,1.06378445]
["bitfinex","ETHUSD",1646838972916,4.61399843,2737.7,2736.9,7.36154981]
["bitfinex","ETHUSD",1646838973108,0.3,2737.6,2737.0,1.06396483]
["bitfinex","ETHUSD",1646838973312,0.3,2737.6,2737.3,0.01508807]
["bitfinex","ETHUSD",1646838973508,0.3,2737.6,2736.6,7.36]
["bitfinex","ETHUSD",1646838973716,0.029168,2737.4,2736.7,1.06483447]
["bitfinex","ETHUSD",1646838973912,1.8279128,2737.2,2736.7,1.06483447]
["bitfinex","ETHUSD",1646838974110,0.91399,2737.1,2736.8,1.06483447]
["bitfinex","ETHUSD",1646838974361,0.91399,2737.1,2736.9,1.06724954]
["bitfinex","ETHUSD",1646838974559,0.91399,2737.1,2736.2,0.00508752]
["bitfinex","ETHUSD",1646838974758,0.91399,2737.1,2736.2,0.66204301]
["bitfinex","ETHUSD",1646838974759,4.71399,2737.1,2736.2,0.66204301]
["bitfinex","ETHUSD",1646838974959,0.9139567,2736.7,2736.2,0.00508752]
["bitfinex","ETHUSD",1646838975160,0.9139567,2736.7,2736.2,1.72921261]
["bitfinex","ETHUSD",1646838975360,0.9139567,2736.7,2736.4,0.65695549]
["bitfinex","ETHUSD",1646838975560,1.8278667,2736.7,2736.4,0.65695549]
["bitfinex","ETHUSD",1646838975760,0.3,2736.6,2736.4,0.65695549]
["bitfinex","ETHUSD",1646838976369,1.8278667,2736.7,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838976766,1.8278667,2736.7,2736.6,0.72250601]
["bitfinex","ETHUSD",1646838976767,0.90432049,2736.7,2736.6,0.72250601]
["bitfinex","ETHUSD",1646838976972,2.90255395,2737.3,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838976973,0.91366,2737.0,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838977169,0.91366,2737.0,2736.8,0.67064622]
["bitfinex","ETHUSD",1646838977371,0.91366,2737.0,2736.9,1.0671696]
["bitfinex","ETHUSD",1646838977572,0.91366,2737.0,2736.8,0.67064622]
["bitfinex","ETHUSD",1646838977770,1.8274668,2737.0,2736.8,0.67064622]
["bitfinex","ETHUSD",1646838977970,1.8274668,2737.0,2736.8,0.67465904]
["bitfinex","ETHUSD",1646838978211,2.1274668,2737.0,2736.8,0.67465904]
["bitfinex","ETHUSD",1646838978412,2.1274668,2737.0,2736.9,0.67064622]
["bitfinex","ETHUSD",1646838978609,2.1274668,2737.0,2736.9,1.0671696]
["bitfinex","ETHUSD",1646838978810,2.1274668,2737.0,2736.9,0.67352565]
["bitfinex","ETHUSD",1646838979210,2.1274668,2737.0,2736.8,0.00401277]
["bitfinex","ETHUSD",1646838979811,1.21366,2737.0,2736.8,0.90181415]
["bitfinex","ETHUSD",1646838980012,1.21366,2737.0,2736.9,1.0671696]
["bitfinex","ETHUSD",1646838980612,2.34279099,2737.2,2736.8,1.9689838]
["bitfinex","ETHUSD",1646838980813,2.34279099,2737.2,2737.0,0.67385717]
["bitfinex","ETHUSD",1646838981015,2.34279099,2737.2,2737.0,1.74102677]
["bitfinex","ETHUSD",1646838981213,2.34279099,2737.2,2737.1,1.0671696]
["bitfinex","ETHUSD",1646838982764,2.34279099,2737.2,2737.1,1.74102677]
["bitfinex","ETHUSD",1646838982961,2.34279099,2737.2,2737.1,1.0671696]
["bitfinex","ETHUSD",1646838988115,2.54075211,2737.2,2737.1,1.0671696]
["bitfinex","ETHUSD",1646838990256,2.54075211,2737.2,2737.0,0.00359104]
["bitfinex","ETHUSD",1646838990257,7.54075211,2737.2,2737.0,0.00359104]
["bitfinex","ETHUSD",1646838990856,3.5,2737.1,2736.7,0.67133702]
["bitfinex","ETHUSD",1646838991056,5.32775,2737.1,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838991255,5.32775,2737.1,2737.0,0.00359108]
["bitfinex","ETHUSD",1646838991256,7.1554994,2737.1,2737.0,0.00359108]
["bitfinex","ETHUSD",1646838991655,7.4554994,2737.1,2737.0,0.00359108]
["bitfinex","ETHUSD",1646838991860,2.12775,2737.1,2737.0,0.00359108]
["bitfinex","ETHUSD",1646838992059,1.82775,2737.1,2737.0,0.00359108]
["bitfinex","ETHUSD",1646838992260,1.82775,2737.1,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838993115,1.82775,2737.1,2736.6,0.9633519]
["bitfinex","ETHUSD",1646838993704,1.82775,2737.1,2736.7,1.06315652]
["bitfinex","ETHUSD",1646838994422,1.82775,2737.1,2736.7,1.06315652]
["bitfinex","ETHUSD",1646838994620,1.82775,2737.1,2736.7,1.05938145]
["bitfinex","ETHUSD",1646838994820,1.82775,2737.1,2736.8,0.00377503]
["bitfinex","ETHUSD",1646838995821,1.82775,2737.1,2736.7,1.95718283]
["bitfinex","ETHUSD",1646838996021,1.82775,2737.1,2736.8,0.00377499]
["bitfinex","ETHUSD",1646838996221,0.91363,2737.1,2736.8,0.00377499]
["bitfinex","ETHUSD",1646838997087,0.91363,2737.1,2736.8,0.89780138]
["bitfinex","ETHUSD",1646838997284,0.91363,2737.1,2736.8,0.90156828]
["bitfinex","ETHUSD",1646838997684,0.91363,2737.1,2736.8,0.0037669]
["bitfinex","ETHUSD",1646838998289,3.5,2737.0,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838998485,0.9430873,2736.9,2736.8,0.0037669]
["bitfinex","ETHUSD",1646838999486,1.8569973,2736.9,2736.6,0.06555052]
["bitfinex","ETHUSD",1646838999689,1.8569973,2736.9,2736.7,0.00376698]
["bitfinex","ETHUSD",1646838999884,2.1569973,2736.9,2736.7,0.00376698]
["bitfinex","ETHUSD",1646839000086,2.1278293,2736.9,2736.7,0.00376698]
["bitfinex","ETHUSD",1646839000626,0.51591614,2736.9,2736.6,0.14566104]
["bitfinex","ETHUSD",1646839000925,0.51591614,2736.9,2736.8,0.67404226]
["bitfinex","ETHUSD",1646839002028,1.42982614,2736.9,2736.8,0.67404226]
["bitfinex","ETHUSD",1646839002234,1.21391,2736.9,2736.8,0.67404226]
["bitfinex","ETHUSD",1646839002434,0.91391,2736.9,2736.7,0.00376753]
["bitfinex","ETHUSD",1646839002627,1.21391,2736.9,2736.7,0.00376753]
["bitfinex","ETHUSD",1646839002830,1.21391,2736.9,2736.7,0.90156891]
["bitfinex","ETHUSD",1646839003029,1.21391,2736.9,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839003227,1.21391,2736.9,2736.7,0.90156895]
["bitfinex","ETHUSD",1646839003428,1.21391,2736.9,2736.8,0.89780138]
["bitfinex","ETHUSD",1646839003429,0.3,2736.9,2736.8,0.89780138]
["bitfinex","ETHUSD",1646839003831,0.942748,2737.1,2736.8,0.89780138]
["bitfinex","ETHUSD",1646839004029,0.91358,2737.1,2736.9,0.89780138]
["bitfinex","ETHUSD",1646839005269,0.91358,2737.1,2737.0,0.6741667]
["bitfinex","ETHUSD",1646839005868,0.91358,2737.1,2736.9,0.00376737]
["bitfinex","ETHUSD",1646839006070,0.942748,2737.1,2736.9,0.00376737]
["bitfinex","ETHUSD",1646839006270,0.91358,2737.1,2736.9,0.00376737]
["bitfinex","ETHUSD",1646839006668,0.942748,2737.1,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839006868,0.942748,2737.1,2736.6,0.9633519]
["bitfinex","ETHUSD",1646839007075,0.942748,2737.1,2736.9,0.00376737]
["bitfinex","ETHUSD",1646839007775,0.942748,2737.1,2736.6,0.9633519]
["bitfinex","ETHUSD",1646839007977,1.8565423,2737.1,2736.6,0.06555052]
["bitfinex","ETHUSD",1646839008221,2.1565423,2737.1,2736.9,0.00376737]
["bitfinex","ETHUSD",1646839008519,2.1565423,2737.1,2736.6,0.06555052]
["bitfinex","ETHUSD",1646839008520,2.7704523,2737.1,2736.6,0.06555052]
["bitfinex","ETHUSD",1646839008723,2.1565423,2737.1,2736.6,0.9633519]
["bitfinex","ETHUSD",1646839008920,2.1565423,2737.1,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839009121,1.8565423,2737.1,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839009320,2.1565423,2737.1,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839009721,2.1565423,2737.1,2736.6,0.9633519]
["bitfinex","ETHUSD",1646839009924,2.1565423,2737.1,2736.7,0.89780138]
["bitfinex","ETHUSD",1646839010325,2.1565423,2737.1,2736.7,1.82784062]
["bitfinex","ETHUSD",1646839010526,2.1565423,2737.1,2736.8,0.93532224]
["bitfinex","ETHUSD",1646839010924,2.1565423,2737.1,2736.9,0.93532224]
["bitfinex","ETHUSD",1646839011125,2.1565423,2737.1,2737.0,0.93532224]
["bitfinex","ETHUSD",1646839011325,1.8565423,2737.1,2737.0,0.93532224]
["bitfinex","ETHUSD",1646839011524,2.1565423,2737.1,2737.0,0.93532224]
["bitfinex","ETHUSD",1646839011723,1.8565423,2737.1,2736.8,0.00247132]
["bitfinex","ETHUSD",1646839011974,0.942748,2737.1,2736.8,0.00247132]
["bitfinex","ETHUSD",1646839012377,0.91358,2737.1,2736.8,0.00247132]
["bitfinex","ETHUSD",1646839012582,0.029168,2737.0,2736.8,0.00247132]
["bitfinex","ETHUSD",1646839012977,0.029168,2737.0,2736.7,0.93532224]
["bitfinex","ETHUSD",1646839013177,0.029168,2737.0,2736.8,0.00401284]
["bitfinex","ETHUSD",1646839013576,0.91358,2737.1,2736.8,0.00401284]
["bitfinex","ETHUSD",1646839013779,0.91358,2737.1,2736.7,0.93532224]
["bitfinex","ETHUSD",1646839016523,0.91358,2737.1,2736.8,0.00401001]
["bitfinex","ETHUSD",1646839016725,0.91358,2737.1,2736.8,0.93933225]
["bitfinex","ETHUSD",1646839016926,0.91358,2737.1,2736.9,0.93532224]
["bitfinex","ETHUSD",1646839017126,0.91358,2737.1,2737.0,0.93532224]
["bitfinex","ETHUSD",1646839017427,1.827376,2737.1,2737.0,0.93532224]
["bitfinex","ETHUSD",1646839017626,1.827376,2737.1,2736.7,0.93532224]
["bitfinex","ETHUSD",1646839017627,2.127376,2737.1,2736.7,0.93532224]
["bitfinex","ETHUSD",1646839017830,2.127376,2737.1,2736.8,0.00399948]
["bitfinex","ETHUSD",1646839018026,0.91358,2737.1,2736.8,0.00399948]
["bitfinex","ETHUSD",1646839018627,0.91358,2737.1,2736.7,2.27199647]
["bitfinex","ETHUSD",1646839019027,0.91358,2737.1,2736.8,0.00399945]
["bitfinex","ETHUSD",1646839019228,0.91358,2737.1,2736.9,0.90253627]
["bitfinex","ETHUSD",1646839019874,1.8273829,2737.1,2736.9,0.90253627]
["bitfinex","ETHUSD",1646839020073,0.029168,2737.0,2736.9,0.90253627]
["bitfinex","ETHUSD",1646839020275,0.029168,2737.0,2736.8,1.84185799]
["bitfinex","ETHUSD",1646839020477,0.029168,2737.0,2736.9,0.93532224]
["bitfinex","ETHUSD",1646839020674,0.5444893,2737.1,2736.8,0.90653575]
["bitfinex","ETHUSD",1646839020877,0.5444893,2737.1,2737.0,0.67756516]
["bitfinex","ETHUSD",1646839021080,0.2444893,2737.1,2737.0,0.67756516]
["bitfinex","ETHUSD",1646839022281,1.1582922,2737.1,2737.0,0.67756516]
["bitfinex","ETHUSD",1646839022483,1.4582922,2737.1,2737.0,0.67756516]
["bitfinex","ETHUSD",1646839022681,1.4582922,2737.1,2736.9,0.67782367]
["bitfinex","ETHUSD",1646839022682,8.05515702,2737.1,2736.9,0.67782367]
["bitfinex","ETHUSD",1646839022882,8.05515702,2737.1,2736.7,0.67782367]
["bitfinex","ETHUSD",1646839022883,0.029168,2737.0,2736.7,0.67782367]
["bitfinex","ETHUSD",1646839023149,1.8571834,2737.0,2736.7,0.67782367]
["bitfinex","ETHUSD",1646839023331,3.656026,2736.9,2736.7,0.67782367]
["bitfinex","ETHUSD",1646839023531,3.956026,2736.9,2736.7,0.67782367]
["bitfinex","ETHUSD",1646839024132,3.956026,2736.9,2736.6,0.06555052]
["bitfinex","ETHUSD",1646839024133,3.956026,2736.9,2736.8,0.67782367]
["bitfinex","ETHUSD",1646839024331,3.04203,2736.9,2736.8,0.67782367]
["bitfinex","ETHUSD",1646839024731,0.3,2736.9,2736.8,0.9037649]
["bitfinex","ETHUSD",1646839025132,0.2444893,2737.1,2736.8,0.9037649]
["bitfinex","ETHUSD",1646839025334,0.2444893,2737.1,2737.0,0.67782504]
["bitfinex","ETHUSD",1646839025736,0.2444893,2737.1,2737.0,3.5]
["bitfinex","ETHUSD",1646839025931,0.2444893,2737.1,2736.9,0.9037649]
["bitfinex","ETHUSD",1646839026976,0.2444893,2737.1,2736.8,0.9037649]
["bitfinex","ETHUSD",1646839027177,0.2444893,2737.1,2736.9,0.9037649]
["bitfinex","ETHUSD",1646839028076,0.2444893,2737.1,2736.9,0.8037649]
["bitfinex","ETHUSD",1646839029879,0.2444893,2737.1,2736.7,1.34043755]
["bitfinex","ETHUSD",1646839030283,0.2444893,2737.1,2736.7,0.00376332]
["bitfinex","ETHUSD",1646839030739,0.2444893,2737.1,2736.6,1.40222475]
["bitfinex","ETHUSD",1646839031344,0.2444893,2737.1,2737.0,0.67885027]
["bitfinex","ETHUSD",1646839032538,0.2444893,2737.1,2736.7,0.00376307]
["bitfinex","ETHUSD",1646839033544,0.2444893,2737.1,2736.7,0.00730748]
["bitfinex","ETHUSD",1646839033741,0.2444893,2737.1,2736.7,0.00354441]
["bitfinex","ETHUSD",1646839034776,0.2444893,2737.1,2736.7,0.00708882]
["bitfinex","ETHUSD",1646839034975,0.2444893,2737.1,2736.7,1.34021864]
["bitfinex","ETHUSD",1646839035177,0.2444893,2737.1,2736.7,0.00354441]
["bitfinex","ETHUSD",1646839035978,0.2444893,2737.1,2736.7,0.00709622]
["bitfinex","ETHUSD",1646839036181,0.2444893,2737.1,2736.7,0.00355181]
["bitfinex","ETHUSD",1646839036376,0.2444893,2737.1,2736.7,1.34022604]
["bitfinex","ETHUSD",1646839037284,0.2444893,2737.1,2736.9,1.94426813]
["bitfinex","ETHUSD",1646839037682,0.2444893,2737.1,2736.9,0.90504882]
["bitfinex","ETHUSD",1646839039530,0.2444893,2737.1,2736.8,0.90504882]
["bitfinex","ETHUSD",1646839040134,1.1583493,2737.1,2736.8,0.90504882]
["bitfinex","ETHUSD",1646839040332,0.29826024,2737.0,2736.9,0.90504882]
["bitfinex","ETHUSD",1646839040732,1.86005813,2737.2,2736.7,1.34382314]
["bitfinex","ETHUSD",1646839040733,0.79440806,2737.2,2736.7,1.34382314]
["bitfinex","ETHUSD",1646839040935,1.09083793,2737.2,2736.9,0.90506663]
["bitfinex","ETHUSD",1646839041136,0.79083793,2737.2,2736.9,0.90506663]
["bitfinex","ETHUSD",1646839041632,0.79083793,2737.2,2737.0,0.06910036]
["bitfinex","ETHUSD",1646839042081,0.91358,2737.1,2737.0,0.06910036]
["bitfinex","ETHUSD",1646839042679,0.91358,2737.1,2737.0,0.87930215]
["bitfinex","ETHUSD",1646839043079,0.91358,2737.1,2737.0,0.81020179]
["bitfinex","ETHUSD",1646839043280,0.91358,2737.1,2736.9,0.90506663]
["bitfinex","ETHUSD",1646839043481,0.91358,2737.1,2736.7,0.81377847]
["bitfinex","ETHUSD",1646839043482,1.82742,2737.1,2737.0,0.81020179]
["bitfinex","ETHUSD",1646839043681,5.32742,2737.1,2736.8,0.90506663]
["bitfinex","ETHUSD",1646839043885,5.32742,2737.1,2736.7,0.90864331]
["bitfinex","ETHUSD",1646839043886,0.029168,2736.9,2736.7,0.90864331]
["bitfinex","ETHUSD",1646839044085,0.029168,2736.9,2736.8,1.48935334]
["bitfinex","ETHUSD",1646839044282,0.72573031,2736.9,2736.8,0.6790658]
["bitfinex","ETHUSD",1646839044481,0.72573031,2736.9,2736.8,1.48935334]
["bitfinex","ETHUSD",1646839045083,0.72573031,2736.9,2736.8,0.6790658]
["bitfinex","ETHUSD",1646839045285,0.72565991,2736.9,2736.8,0.6790658]
["bitfinex","ETHUSD",1646839046136,0.029168,2736.9,2736.8,0.6790658]
["bitfinex","ETHUSD",1646839046338,0.029168,2736.9,2736.4,0.90525994]
["bitfinex","ETHUSD",1646839046339,3.0,2736.6,2736.4,0.90525994]
["bitfinex","ETHUSD",1646839046536,3.0,2736.6,2736.3,0.90525994]
["bitfinex","ETHUSD",1646839046537,0.9140756,2736.6,2736.3,0.90525994]
["bitfinex","ETHUSD",1646839046744,0.9432436,2736.6,2736.3,0.90525994]
["bitfinex","ETHUSD",1646839046936,0.9432436,2736.6,2736.2,0.00508752]
["bitfinex","ETHUSD",1646839046937,1.10714294,2736.6,2736.4,0.90525994]
["bitfinex","ETHUSD",1646839047141,1.10714294,2736.6,2736.3,0.90525994]
["bitfinex","ETHUSD",1646839047837,2.02121294,2736.6,2736.4,0.90525994]
["bitfinex","ETHUSD",1646839048039,2.1281456,2736.6,2736.4,0.90894493]
["bitfinex","ETHUSD",1646839048436,2.1281456,2736.6,2736.5,0.90525994]
["bitfinex","ETHUSD",1646839049575,4.2674976,2737.2,2736.4,0.00368499]
["bitfinex","ETHUSD",1646839049576,3.9638138,2737.2,2736.4,0.00368499]
["bitfinex","ETHUSD",1646839049780,3.9638138,2737.2,2736.7,0.90459759]
["bitfinex","ETHUSD",1646839049781,0.91371,2736.8,2736.7,0.90459759]
["bitfinex","ETHUSD",1646839049976,0.91371,2736.8,2736.5,1.33667423]
["bitfinex","ETHUSD",1646839050175,0.91371,2736.8,2736.6,0.90474958]
["bitfinex","ETHUSD",1646839050977,2.7413555,2736.9,2736.7,0.90474958]
["bitfinex","ETHUSD",1646839050978,3.0413555,2736.9,2736.7,0.90474958]
["bitfinex","ETHUSD",1646839051181,3.0413555,2736.9,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839051182,0.3,2736.9,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839051583,1.21377,2737.0,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839051783,1.21377,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839053424,1.21214923,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839053825,1.21214923,2737.0,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839055230,1.21214923,2737.0,2736.7,0.00355878]
["bitfinex","ETHUSD",1646839055231,1.21214923,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839056231,2.12588853,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839056875,2.12588853,2737.0,2736.7,0.00338498]
["bitfinex","ETHUSD",1646839056876,2.12588853,2737.0,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839057481,2.12588853,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839057680,1.2137393,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839058281,1.3600943,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839058483,0.3,2737.0,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839058882,1.82753,2737.1,2736.8,0.90473907]
["bitfinex","ETHUSD",1646839059083,1.856698,2737.1,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839059484,1.856698,2737.1,2736.9,2.04354694]
["bitfinex","ETHUSD",1646839059884,1.856698,2737.1,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839060937,0.24467004,2737.1,2736.9,0.90473907]
["bitfinex","ETHUSD",1646839062338,0.24467004,2737.1,2737.0,0.90473907]
["bitfinex","ETHUSD",1646839062537,0.21550204,2737.1,2737.0,0.90473907]
["bitfinex","ETHUSD",1646839068838,0.21550204,2737.1,2737.0,0.72013896]
["bitfinex","ETHUSD",1646839069038,0.21550204,2737.1,2737.0,0.90455788]
["bitfinex","ETHUSD",1646839069238,0.21550204,2737.1,2737.0,1.62469684]
["bitfinex","ETHUSD",1646839070038,0.21550204,2737.1,2737.0,0.72013896]
["bitfinex","ETHUSD",1646839070443,0.21550204,2737.1,2737.0,0.90446176]
["bitfinex","ETHUSD",1646839070638,0.21550204,2737.1,2737.0,1.62460072]
["bitfinex","ETHUSD",1646839070839,0.21550204,2737.1,2737.0,0.72013896]
["bitfinex","ETHUSD",1646839071439,0.21550204,2737.1,2737.0,1.62460072]
["bitfinex","ETHUSD",1646839071881,2.02264421,2737.5,2737.0,1.62460072]
["bitfinex","ETHUSD",1646839071882,4.33048981,2738.2,2737.4,6.0]
["bitfinex","ETHUSD",1646839072086,1.0,2738.5,2737.7,0.67823967]
["bitfinex","ETHUSD",1646839072287,1.58924434,2739.0,2738.0,0.57102287]
["bitfinex","ETHUSD",1646839072491,1.82631,2739.3,2738.0,0.57102287]
["bitfinex","ETHUSD",1646839072492,0.90270089,2739.3,2738.3,6.0]
["bitfinex","ETHUSD",1646839072791,3.87942618,2739.8,2739.4,1.0566612]
["bitfinex","ETHUSD",1646839072990,2.97672529,2739.8,2739.4,1.8059612]
["bitfinex","ETHUSD",1646839073184,2.97672529,2739.8,2739.5,0.0710469]
["bitfinex","ETHUSD",1646839073586,2.97672529,2739.8,2739.3,0.3007]
["bitfinex","ETHUSD",1646839073587,0.91282,2739.8,2739.3,0.3007]
["bitfinex","ETHUSD",1646839074188,0.91282,2739.8,2739.1,0.07392592]
["bitfinex","ETHUSD",1646839074786,1.82574,2739.8,2738.7,0.07667499]
["bitfinex","ETHUSD",1646839074988,0.36585068,2739.7,2738.7,0.07667499]
["bitfinex","ETHUSD",1646839075190,1.27759,2739.5,2738.5,0.08496936]
["bitfinex","ETHUSD",1646839075392,1.27759,2739.5,2738.5,3.5]
["bitfinex","ETHUSD",1646839075393,1.57759,2739.5,2738.5,3.5]
["bitfinex","ETHUSD",1646839075639,1.21309,2739.5,2738.7,1.15157467]
["bitfinex","ETHUSD",1646839075833,1.21309,2739.5,2738.8,0.08305329]
["bitfinex","ETHUSD",1646839076233,0.00381142,2739.3,2738.8,0.08305329]
["bitfinex","ETHUSD",1646839076435,0.913,2739.2,2738.8,0.08305329]
["bitfinex","ETHUSD",1646839076635,0.913,2739.2,2738.9,0.08267804]
["bitfinex","ETHUSD",1646839076835,0.3,2739.3,2738.9,0.08267804]
["bitfinex","ETHUSD",1646839077040,2.73914,2739.7,2738.9,0.08267804]
["bitfinex","ETHUSD",1646839077241,0.00381156,2739.2,2738.9,0.08267804]
["bitfinex","ETHUSD",1646839077640,0.00381156,2739.2,2738.5,0.07927906]
["bitfinex","ETHUSD",1646839077843,1.82996156,2739.2,2738.5,0.07927906]
["bitfinex","ETHUSD",1646839078041,1.82996156,2739.2,2738.3,0.06951399]
["bitfinex","ETHUSD",1646839078042,2.01086576,2739.2,2738.3,0.06951399]
["bitfinex","ETHUSD",1646839078243,2.37536576,2739.2,2738.3,0.06951399]
["bitfinex","ETHUSD",1646839078444,2.37535435,2739.2,2738.1,0.0847477]
["bitfinex","ETHUSD",1646839078640,2.19108,2739.0,2738.1,0.0832034]
["bitfinex","ETHUSD",1646839078840,0.91329,2738.9,2738.1,0.0832034]
["bitfinex","ETHUSD",1646839079478,2.19108,2738.9,2738.1,0.0832034]
["bitfinex","ETHUSD",1646839079681,0.0038006,2738.7,2738.1,0.0832034]
["bitfinex","ETHUSD",1646839080493,1.82658,2739.0,2738.2,3.445]
["bitfinex","ETHUSD",1646839080682,1.82658,2739.0,2738.3,14.70283855]
["bitfinex","ETHUSD",1646839080888,1.82658,2739.0,2738.5,11.13]
["bitfinex","ETHUSD",1646839080891,1.13185585,2739.0,2738.5,11.13]
["bitfinex","ETHUSD",1646839081086,1.13185585,2739.0,2738.6,0.445]
["bitfinex","ETHUSD",1646839081283,1.13185585,2739.0,2738.7,0.07829606]
["bitfinex","ETHUSD",1646839081488,1.13185585,2739.0,2738.7,0.07219864]
["bitfinex","ETHUSD",1646839081887,0.91294,2738.9,2738.7,0.07219864]
["bitfinex","ETHUSD",1646839082687,0.91294,2738.9,2738.7,15.14719864]
["bitfinex","ETHUSD",1646839082887,0.91294,2738.9,2738.8,3.5]
["bitfinex","ETHUSD",1646839083146,0.91294,2738.9,2738.8,4.59639939]
["bitfinex","ETHUSD",1646839083344,0.91294,2738.9,2738.8,15.72639939]
["bitfinex","ETHUSD",1646839083847,2.73929,2739.7,2738.8,17.53589939]
["bitfinex","ETHUSD",1646839084047,2.73929,2739.7,2739.1,11.13]
["bitfinex","ETHUSD",1646839084248,1.82505,2740.0,2739.4,0.3645]
["bitfinex","ETHUSD",1646839084447,1.6723945,2740.7,2739.7,11.13]
["bitfinex","ETHUSD",1646839084448,0.6723945,2740.7,2739.7,11.13]
["bitfinex","ETHUSD",1646839084655,0.6723945,2740.7,2739.9,11.4945]
["bitfinex","ETHUSD",1646839084847,0.90270089,2741.0,2740.1,11.4945]
["bitfinex","ETHUSD",1646839084848,0.6723945,2741.0,2740.1,11.4945]
["bitfinex","ETHUSD",1646839085053,2.41633725,2741.5,2740.5,3.0]
["bitfinex","ETHUSD",1646839085254,2.41633725,2741.5,2740.6,15.4395]
["bitfinex","ETHUSD",1646839085645,2.41633725,2741.5,2741.3,0.91195]
["bitfinex","ETHUSD",1646839085846,2.41633725,2741.5,2741.3,1.65245]
["bitfinex","ETHUSD",1646839086048,3.32826725,2741.5,2741.4,3.945]
["bitfinex","ETHUSD",1646839086249,3.32826725,2741.5,2741.4,16.075]
["bitfinex","ETHUSD",1646839086250,0.91193,2741.5,2741.4,16.075]
["bitfinex","ETHUSD",1646839086547,3.64737,2742.2,2741.4,16.21319997]
["bitfinex","ETHUSD",1646839086548,2.73553,2742.2,2741.4,16.21319997]
["bitfinex","ETHUSD",1646839086985,0.00154427,2741.5,2741.4,17.12498997]
["bitfinex","ETHUSD",1646839087190,0.00154427,2741.5,2741.4,13.62498997]
["bitfinex","ETHUSD",1646839087388,0.00154427,2741.5,2741.4,1.58319997]
["bitfinex","ETHUSD",1646839087586,0.91173,2741.7,2741.4,0.13819997]
["bitfinex","ETHUSD",1646839087987,0.91173,2741.7,2741.0,4.0]
["bitfinex","ETHUSD",1646839088191,0.00154427,2741.6,2740.9,2.824]
["bitfinex","ETHUSD",1646839088388,0.00154427,2741.6,2740.7,0.029168]
["bitfinex","ETHUSD",1646839088389,0.91215,2741.4,2740.7,0.029168]
["bitfinex","ETHUSD",1646839088587,0.91215,2741.4,2740.7,3.529168]
["bitfinex","ETHUSD",1646839088792,0.91215,2741.4,2740.8,0.445]
["bitfinex","ETHUSD",1646839089388,0.00400859,2741.2,2740.8,0.445]
["bitfinex","ETHUSD",1646839089589,2.73695,2741.1,2740.7,1.0]
["bitfinex","ETHUSD",1646839089889,2.73695,2741.1,2740.3,0.445]
["bitfinex","ETHUSD",1646839090287,2.73695,2741.1,2740.5,1.08549196]
["bitfinex","ETHUSD",1646839090488,0.3,2741.2,2740.7,11.13]
["bitfinex","ETHUSD",1646839090736,0.00390635,2741.0,2740.8,3.5]
["bitfinex","ETHUSD",1646839090935,0.00390635,2741.0,2740.8,3.945]
["bitfinex","ETHUSD",1646839091135,0.00390635,2741.0,2740.8,4.945]
["bitfinex","ETHUSD",1646839091539,2.73678,2741.8,2740.8,16.98705]
["bitfinex","ETHUSD",1646839091740,0.00390635,2741.0,2740.9,3.5]
["bitfinex","ETHUSD",1646839091939,0.00390635,2741.0,2740.8,3.37710236]
["bitfinex","ETHUSD",1646839092141,0.00390635,2741.0,2740.8,1.0]
["bitfinex","ETHUSD",1646839092341,0.00390635,2741.0,2740.9,3.945]
["bitfinex","ETHUSD",1646839092539,1.82394,2742.2,2740.9,15.4395]
["bitfinex","ETHUSD",1646839092842,0.91194,2742.0,2741.0,0.3]
["bitfinex","ETHUSD",1646839093040,0.91194,2742.0,2741.2,0.08619488]
["bitfinex","ETHUSD",1646839093241,0.91194,2742.0,2741.8,0.97205926]
["bitfinex","ETHUSD",1646839093440,0.13819997,2742.3,2741.8,0.97205926]
["bitfinex","ETHUSD",1646839093643,1.82368,2742.6,2741.9,0.08227035]
["bitfinex","ETHUSD",1646839094243,0.0015461,2742.0,2741.9,0.08227035]
["bitfinex","ETHUSD",1646839094492,0.0015461,2742.0,2741.9,16.06899035]
["bitfinex","ETHUSD",1646839094891,0.0015461,2742.0,2741.9,17.06899035]
["bitfinex","ETHUSD",1646839095090,0.91172,2742.7,2741.9,17.06899035]
["bitfinex","ETHUSD",1646839095289,0.91171,2742.3,2742.0,0.07170365]
["bitfinex","ETHUSD",1646839095490,0.0015461,2742.1,2742.0,0.51670365]
["bitfinex","ETHUSD",1646839096094,0.0015461,2742.1,2742.0,4.01670365]
["bitfinex","ETHUSD",1646839096290,0.91171,2742.3,2742.1,0.07009355]
["bitfinex","ETHUSD",1646839096494,0.91171,2742.3,2742.2,11.64624031]
["bitfinex","ETHUSD",1646839096690,0.91171,2742.3,2742.2,15.075]
["bitfinex","ETHUSD",1646839096890,0.91171,2742.3,2742.2,16.075]
["bitfinex","ETHUSD",1646839097097,0.91171,2742.3,2742.2,12.575]
["bitfinex","ETHUSD",1646839097292,0.91171,2742.3,2742.2,1.445]
["bitfinex","ETHUSD",1646839097494,0.91171,2742.3,2742.2,16.075]
["bitfinex","ETHUSD",1646839097695,0.91171,2742.3,2742.2,15.075]
["bitfinex","ETHUSD",1646839097894,0.91171,2742.3,2742.2,16.075]
["bitfinex","ETHUSD",1646839098130,0.91171,2742.3,2742.2,12.575]
["bitfinex","ETHUSD",1646839098432,0.91171,2742.3,2742.2,1.445]
["bitfinex","ETHUSD",1646839098834,0.91171,2742.3,2742.2,15.8616]
["bitfinex","ETHUSD",1646839099041,0.91171,2742.3,2742.2,12.3616]
["bitfinex","ETHUSD",1646839099336,0.91171,2742.3,2742.2,13.3616]
["bitfinex","ETHUSD",1646839099736,0.91171,2742.3,2742.2,2.2316]
["bitfinex","ETHUSD",1646839100137,0.91171,2742.3,2742.2,1.2316]
["bitfinex","ETHUSD",1646839100338,0.91171,2742.3,2742.2,0.445]
["bitfinex","ETHUSD",1646839101542,0.91171,2742.3,2742.2,0.1044376]
["bitfinex","ETHUSD",1646839102006,0.91171,2742.3,2741.8,0.58714468]
["bitfinex","ETHUSD",1646839103009,4.41196,2742.2,2741.2,0.029168]
["bitfinex","ETHUSD",1646839103208,0.91202,2742.0,2741.2,0.029168]
["bitfinex","ETHUSD",1646839103409,0.3,2741.9,2741.2,0.029168]
["bitfinex","ETHUSD",1646839103608,0.91202,2742.0,2741.2,0.029168]
["bitfinex","ETHUSD",1646839103609,0.3,2742.0,2741.2,0.029168]
["bitfinex","ETHUSD",1646839103807,0.3,2741.9,2741.2,0.029168]
["bitfinex","ETHUSD",1646839104009,0.3,2741.9,2741.5,1.01499767]
["bitfinex","ETHUSD",1646839104214,0.3038937,2742.2,2741.6,0.91185]
["bitfinex","ETHUSD",1646839104411,0.0038937,2742.2,2741.6,0.91185]
["bitfinex","ETHUSD",1646839104808,0.3,2742.5,2741.6,12.04185]
["bitfinex","ETHUSD",1646839105012,0.00401317,2742.0,2741.6,13.04185]
["bitfinex","ETHUSD",1646839105210,0.00401317,2742.0,2741.8,11.13]
["bitfinex","ETHUSD",1646839105410,0.00401317,2742.0,2741.9,0.91177]
["bitfinex","ETHUSD",1646839106232,0.00401313,2742.1,2741.9,0.91177]
["bitfinex","ETHUSD",1646839106432,0.00401313,2742.1,2741.9,12.04177]
["bitfinex","ETHUSD",1646839106938,0.00401313,2742.1,2742.0,0.08233676]
["bitfinex","ETHUSD",1646839107136,0.6645,2742.7,2742.0,0.08233676]
["bitfinex","ETHUSD",1646839107338,0.00387764,2742.1,2742.0,0.08233676]
["bitfinex","ETHUSD",1646839108137,0.00387764,2742.1,2741.8,0.08882135]
["bitfinex","ETHUSD",1646839108341,0.6645,2742.7,2741.7,0.029168]
["bitfinex","ETHUSD",1646839108839,0.00378356,2742.2,2741.7,0.029168]
["bitfinex","ETHUSD",1646839109500,0.3,2742.3,2741.8,0.91179]
["bitfinex","ETHUSD",1646839109794,0.3,2742.3,2741.9,0.08040792]
["bitfinex","ETHUSD",1646839109795,0.00378365,2742.1,2741.9,0.08040792]
["bitfinex","ETHUSD",1646839110194,0.00378365,2742.1,2741.7,0.029168]
["bitfinex","ETHUSD",1646839110396,0.00378365,2742.1,2741.6,0.07895996]
["bitfinex","ETHUSD",1646839111196,0.0039165,2742.0,2741.6,0.07895996]
["bitfinex","ETHUSD",1646839111403,0.3039165,2742.0,2741.6,0.07895996]
["bitfinex","ETHUSD",1646839111796,0.0039165,2742.0,2741.6,0.07895996]
["bitfinex","ETHUSD",1646839112199,0.00388359,2741.9,2741.6,0.07895996]
["bitfinex","ETHUSD",1646839112600,0.004026,2741.8,2741.2,0.10429621]
["bitfinex","ETHUSD",1646839113236,0.004026,2741.8,2741.2,0.54929621]
["bitfinex","ETHUSD",1646839113434,0.00388386,2741.6,2741.4,0.08991228]
["bitfinex","ETHUSD",1646839113638,0.00388386,2741.6,2741.4,11.66491228]
["bitfinex","ETHUSD",1646839113835,0.00388386,2741.6,2741.5,0.0732986]
["bitfinex","ETHUSD",1646839114036,0.00388386,2741.6,2741.5,0.5182986]
["bitfinex","ETHUSD",1646839114233,0.00388386,2741.6,2741.5,11.6482986]
["bitfinex","ETHUSD",1646839114435,0.004026,2741.8,2741.5,11.6482986]
["bitfinex","ETHUSD",1646839114736,0.004026,2741.8,2741.6,0.08139416]
["bitfinex","ETHUSD",1646839114737,0.00388364,2741.7,2741.6,0.08139416]
["bitfinex","ETHUSD",1646839115335,0.00388364,2741.7,2741.4,0.07576692]
["bitfinex","ETHUSD",1646839115533,0.004026,2741.8,2741.4,0.07576692]
["bitfinex","ETHUSD",1646839115835,0.004026,2742.1,2741.4,0.07576692]
["bitfinex","ETHUSD",1646839116036,0.00401059,2741.8,2741.4,0.07576692]
["bitfinex","ETHUSD",1646839116899,0.004026,2742.1,2741.5,0.445]
["bitfinex","ETHUSD",1646839117103,0.00401064,2741.7,2741.5,0.445]
["bitfinex","ETHUSD",1646839117306,0.00401064,2741.7,2741.6,11.13]
["bitfinex","ETHUSD",1646839117603,0.00401064,2741.7,2741.6,11.575]
["bitfinex","ETHUSD",1646839117800,0.00401064,2741.7,2741.6,12.575]
["bitfinex","ETHUSD",1646839118002,0.004026,2742.1,2741.6,12.575]
["bitfinex","ETHUSD",1646839118200,0.004026,2742.1,2741.7,0.08260065]
["bitfinex","ETHUSD",1646839118400,0.0040134,2741.8,2741.7,0.08260065]
["bitfinex","ETHUSD",1646839118599,0.0040134,2741.8,2741.7,11.65760065]
["bitfinex","ETHUSD",1646839118799,0.0080394,2741.8,2741.7,12.65760065]
["bitfinex","ETHUSD",1646839119201,0.004026,2741.8,2741.7,12.65760065]
["bitfinex","ETHUSD",1646839119399,0.004026,2741.8,2741.7,1.52760065]
["bitfinex","ETHUSD",1646839119603,0.004026,2741.8,2741.7,0.08260065]
["bitfinex","ETHUSD",1646839119904,0.004026,2741.8,2741.4,0.08590751]
["bitfinex","ETHUSD",1646839120740,0.004026,2741.8,2740.2,2.6316]
["bitfinex","ETHUSD",1646839120741,0.029168,2741.5,2740.2,2.6316]
["bitfinex","ETHUSD",1646839120941,0.029168,2741.5,2740.3,0.9319043]
["bitfinex","ETHUSD",1646839120942,0.3645,2741.4,2740.3,0.9319043]
["bitfinex","ETHUSD",1646839121147,0.01230389,2741.1,2739.4,1.93815432]
["bitfinex","ETHUSD",1646839121342,0.01230389,2741.1,2739.3,7.74224882]
["bitfinex","ETHUSD",1646839121343,0.05322442,2740.9,2739.5,0.94274778]
["bitfinex","ETHUSD",1646839121541,0.05197901,2740.7,2739.6,0.94274778]
["bitfinex","ETHUSD",1646839121744,0.9127,2740.4,2739.8,0.98997947]
["bitfinex","ETHUSD",1646839121946,0.05293896,2740.2,2739.9,0.94274778]
["bitfinex","ETHUSD",1646839122144,0.0459158,2740.3,2739.9,0.94274778]
["bitfinex","ETHUSD",1646839122846,0.91258,2740.6,2739.9,0.94274778]
["bitfinex","ETHUSD",1646839123047,0.91258,2740.6,2739.1,6.44034193]
["bitfinex","ETHUSD",1646839123048,2.19024,2740.4,2739.1,3.12097195]
["bitfinex","ETHUSD",1646839123250,0.05046935,2740.2,2739.2,0.91586047]
["bitfinex","ETHUSD",1646839123449,0.05046935,2740.2,2739.2,12.04586047]
["bitfinex","ETHUSD",1646839123645,0.05046935,2740.2,2739.3,0.91586047]
["bitfinex","ETHUSD",1646839123844,0.05046935,2740.2,2739.3,12.04586047]
["bitfinex","ETHUSD",1646839124043,0.05046935,2740.2,2739.8,0.94532807]
["bitfinex","ETHUSD",1646839124246,0.05046935,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839124489,0.0466646,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839125588,0.05029251,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839126398,0.3645,2740.8,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839126594,0.04672457,2740.7,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839126795,0.00376265,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839127596,0.18194734,2740.9,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839127804,0.91244,2740.7,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839127996,0.00376265,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839128844,0.04561267,2740.8,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839129147,0.05259393,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839129950,0.0487703,2740.1,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839131251,0.91261,2740.2,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839131650,0.00377544,2740.1,2739.9,0.91586047]
["bitfinex","ETHUSD",1646839132093,0.00377544,2740.1,2740.0,0.91586047]
["bitfinex","ETHUSD",1646839132094,2.74192544,2740.1,2740.0,0.91586047]
["bitfinex","ETHUSD",1646839132296,3.09625486,2740.1,2740.0,0.91586047]
["bitfinex","ETHUSD",1646839132493,0.05006832,2739.9,2739.5,1.58993242]
["bitfinex","ETHUSD",1646839132695,0.05006832,2739.9,2739.6,0.91689239]
["bitfinex","ETHUSD",1646839132897,0.05006832,2739.9,2739.7,2.11529953]
["bitfinex","ETHUSD",1646839133096,0.91267,2740.0,2739.8,0.91689239]
["bitfinex","ETHUSD",1646839133097,1.21267,2740.0,2739.8,0.91689239]
["bitfinex","ETHUSD",1646839133295,1.21267,2740.0,2739.8,12.04689239]
["bitfinex","ETHUSD",1646839133499,0.3,2740.0,2739.9,0.91689239]
["bitfinex","ETHUSD",1646839133799,0.3,2740.2,2739.9,0.91689239]
["bitfinex","ETHUSD",1646839133993,0.91256,2740.3,2739.7,1.27393344]
["bitfinex","ETHUSD",1646839133994,0.0037693,2740.0,2739.7,1.27393344]
["bitfinex","ETHUSD",1646839134198,0.0037693,2740.0,2739.8,0.92504123]
["bitfinex","ETHUSD",1646839134896,1.51256,2740.3,2739.8,0.92504123]
["bitfinex","ETHUSD",1646839135096,0.0037693,2740.0,2739.8,0.92504123]
["bitfinex","ETHUSD",1646839136240,0.91264,2740.1,2739.8,0.92504123]
["bitfinex","ETHUSD",1646839136439,0.00376972,2740.0,2739.8,0.92504123]
["bitfinex","ETHUSD",1646839136738,0.00376972,2740.0,2739.8,0.32504123]
["bitfinex","ETHUSD",1646839137341,2.16926968,2740.1,2739.8,0.32504123]
["bitfinex","ETHUSD",1646839137542,0.00376972,2740.0,2739.8,0.32504123]
["bitfinex","ETHUSD",1646839138051,2.73791,2741.0,2739.9,17.13]
["bitfinex","ETHUSD",1646839138245,0.04331361,2740.8,2740.0,0.445]
["bitfinex","ETHUSD",1646839138443,0.91241,2740.6,2740.0,0.445]
["bitfinex","ETHUSD",1646839139043,0.95843828,2740.5,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839139244,0.05388908,2740.4,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839141190,0.05765845,2740.4,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839142190,2.12493,2740.6,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839142191,0.86842253,2740.6,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839142391,0.00376937,2740.4,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839143242,0.86842253,2740.6,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839143437,1.78083253,2740.6,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839143640,0.00377105,2740.4,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839144447,0.3,2740.5,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839144839,0.00377105,2740.4,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839145645,0.3,2740.5,2740.2,0.94162819]
["bitfinex","ETHUSD",1646839145947,0.3,2740.5,2739.7,0.06889149]
["bitfinex","ETHUSD",1646839145948,0.91262,2740.3,2739.7,0.06889149]
["bitfinex","ETHUSD",1646839146443,1.21262,2740.3,2739.7,0.06889149]
["bitfinex","ETHUSD",1646839146645,1.21262,2740.3,2739.5,0.75338595]
["bitfinex","ETHUSD",1646839146646,1.51262,2740.3,2739.5,0.75338595]
["bitfinex","ETHUSD",1646839146890,0.91263,2740.1,2739.9,1.12429321]
["bitfinex","ETHUSD",1646839147094,0.91263,2740.1,2740.0,0.06963115]
["bitfinex","ETHUSD",1646839147297,0.91640365,2740.1,2740.0,0.06963115]
["bitfinex","ETHUSD",1646839147500,0.00377365,2740.1,2740.0,11.19963115]
["bitfinex","ETHUSD",1646839147798,0.00377365,2740.1,2740.0,12.64463115]
["bitfinex","ETHUSD",1646839147994,0.00377365,2740.1,2740.0,13.00913115]
["bitfinex","ETHUSD",1646839148196,0.146149,2740.3,2740.0,12.64463115]
["bitfinex","ETHUSD",1646839148396,0.00377361,2740.2,2740.1,0.07027682]
["bitfinex","ETHUSD",1646839148599,0.00377361,2740.2,2740.1,0.51527682]
["bitfinex","ETHUSD",1646839149197,0.00377361,2740.2,2740.1,15.14527682]
["bitfinex","ETHUSD",1646839149399,0.029168,2740.8,2740.1,15.14527682]
["bitfinex","ETHUSD",1646839149600,0.00364974,2740.3,2740.2,0.06900679]
["bitfinex","ETHUSD",1646839149798,0.00364974,2740.3,2740.2,15.14400679]
["bitfinex","ETHUSD",1646839149998,0.00364974,2740.3,2740.2,16.96838679]
["bitfinex","ETHUSD",1646839150201,0.00364974,2740.3,2740.2,17.96838679]
["bitfinex","ETHUSD",1646839150665,0.029168,2740.8,2740.2,17.96838679]
["bitfinex","ETHUSD",1646839150942,0.00364526,2740.4,2740.3,0.07262472]
["bitfinex","ETHUSD",1646839151154,0.00364526,2740.4,2740.3,15.14762472]
["bitfinex","ETHUSD",1646839151343,0.00364526,2740.4,2740.3,16.14762472]
["bitfinex","ETHUSD",1646839151542,0.00364526,2740.4,2740.3,17.05980472]
["bitfinex","ETHUSD",1646839151745,0.029168,2740.8,2740.4,12.20112875]
["bitfinex","ETHUSD",1646839151946,1.8768791,2741.5,2740.6,0.08422874]
["bitfinex","ETHUSD",1646839151947,0.0525391,2741.5,2740.6,0.08422874]
["bitfinex","ETHUSD",1646839152147,0.029168,2741.3,2740.6,0.52922874]
["bitfinex","ETHUSD",1646839152345,0.029168,2741.3,2741.1,0.89760017]
["bitfinex","ETHUSD",1646839152748,0.329168,2741.3,2741.1,0.89760017]
["bitfinex","ETHUSD",1646839153247,0.03293627,2741.3,2741.1,0.89760017]
["bitfinex","ETHUSD",1646839154146,0.029168,2741.3,2741.1,0.89760017]
["bitfinex","ETHUSD",1646839154403,0.03294776,2741.3,2741.1,0.89760017]
["bitfinex","ETHUSD",1646839155009,0.03294776,2741.3,2740.6,0.52922874]
["bitfinex","ETHUSD",1646839155208,0.08560806,2741.3,2740.4,0.08776336]
["bitfinex","ETHUSD",1646839155407,0.4171603,2741.3,2740.4,0.08776336]
["bitfinex","ETHUSD",1646839155607,0.029168,2741.1,2740.4,0.08776336]
["bitfinex","ETHUSD",1646839155805,0.029168,2741.1,2740.2,0.08882856]
["bitfinex","ETHUSD",1646839156007,1.853978,2741.1,2740.6,0.93644024]
["bitfinex","ETHUSD",1646839156207,2.518478,2741.1,2740.2,0.08882856]
["bitfinex","ETHUSD",1646839156413,3.91475517,2741.0,2739.8,1.34495872]
["bitfinex","ETHUSD",1646839156616,3.91475517,2741.0,2739.9,0.89294499]
["bitfinex","ETHUSD",1646839156617,0.04441298,2740.6,2739.9,0.89294499]
["bitfinex","ETHUSD",1646839156807,0.029168,2740.3,2739.5,0.08161562]
["bitfinex","ETHUSD",1646839157015,2.73848,2740.2,2739.5,0.08161562]
["bitfinex","ETHUSD",1646839157211,2.73848,2740.2,2739.6,0.91486405]
["bitfinex","ETHUSD",1646839157212,0.3,2740.2,2739.6,0.91486405]
["bitfinex","ETHUSD",1646839157414,0.329168,2740.3,2739.7,0.08778405]
["bitfinex","ETHUSD",1646839157614,0.3,2740.3,2739.7,0.08778405]
["bitfinex","ETHUSD",1646839157814,0.029168,2740.5,2739.9,0.08072979]
["bitfinex","ETHUSD",1646839158270,0.00377538,2740.1,2739.9,0.08072979]
["bitfinex","ETHUSD",1646839158461,0.00377538,2740.1,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839158860,0.029168,2740.2,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839159063,0.941838,2740.2,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839159460,0.00377538,2740.1,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839160262,1.241838,2740.2,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839160465,0.00377538,2740.1,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839161367,1.241838,2740.2,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839161566,0.00384659,2740.1,2739.7,0.06923149]
["bitfinex","ETHUSD",1646839162296,0.3,2740.3,2740.2,0.26503763]
["bitfinex","ETHUSD",1646839162694,5.4127,2740.5,2740.2,0.26503763]
["bitfinex","ETHUSD",1646839163098,0.146164,2740.3,2740.2,0.26503763]
["bitfinex","ETHUSD",1646839164499,0.146164,2740.3,2739.6,0.0855196]
["bitfinex","ETHUSD",1646839164500,5.5,2740.1,2739.6,0.0855196]
["bitfinex","ETHUSD",1646839164700,0.05240089,2739.9,2739.0,0.90431956]
["bitfinex","ETHUSD",1646839164899,0.05240089,2739.9,2738.8,7.36]
["bitfinex","ETHUSD",1646839165098,0.05240089,2739.9,2738.7,0.90431956]
["bitfinex","ETHUSD",1646839165099,0.3645,2739.7,2738.7,0.90431956]
["bitfinex","ETHUSD",1646839165298,0.913224,2739.3,2738.6,1.80986796]
["bitfinex","ETHUSD",1646839165499,0.05524145,2739.2,2738.9,0.01571631]
["bitfinex","ETHUSD",1646839166166,0.05524145,2739.2,2738.6,0.9055484]
["bitfinex","ETHUSD",1646839166569,4.77772,2739.2,2738.5,0.015717]
["bitfinex","ETHUSD",1646839166772,0.96931747,2739.0,2738.5,0.015717]
["bitfinex","ETHUSD",1646839166971,0.05783894,2738.8,2738.5,0.015717]
["bitfinex","ETHUSD",1646839167370,0.05783894,2738.8,2738.2,0.028001]
["bitfinex","ETHUSD",1646839167570,0.05783894,2738.8,2738.1,1.77429154]
["bitfinex","ETHUSD",1646839167772,1.82672,2738.6,2738.2,0.01577553]
["bitfinex","ETHUSD",1646839167971,1.82672,2738.6,2738.0,7.32971964]
["bitfinex","ETHUSD",1646839167972,0.05492398,2738.5,2738.0,7.32971964]
["bitfinex","ETHUSD",1646839168172,3.55492398,2738.5,2738.0,0.00394411]
["bitfinex","ETHUSD",1646839168373,0.04966256,2738.4,2738.0,0.00394411]
["bitfinex","ETHUSD",1646839168573,0.04966256,2738.4,2737.9,0.90431956]
["bitfinex","ETHUSD",1646839168773,0.04966256,2738.4,2738.0,1.81736956]
["bitfinex","ETHUSD",1646839168974,0.0553114,2738.9,2738.0,12.48805]
["bitfinex","ETHUSD",1646839169172,0.0553114,2738.9,2738.0,12.78805]
["bitfinex","ETHUSD",1646839169405,0.0553114,2738.9,2738.0,13.78805]
["bitfinex","ETHUSD",1646839169603,0.0553114,2738.9,2738.0,13.48805]
["bitfinex","ETHUSD",1646839169803,0.0553114,2738.9,2738.0,0.745]
["bitfinex","ETHUSD",1646839170005,0.0553114,2738.9,2737.7,16.91031208]
["bitfinex","ETHUSD",1646839170006,0.04551856,2738.7,2737.7,16.91031208]
["bitfinex","ETHUSD",1646839170204,0.04551856,2738.7,2738.1,0.00236069]
["bitfinex","ETHUSD",1646839171007,0.04551856,2738.7,2738.3,1.00627456]
["bitfinex","ETHUSD",1646839171205,0.04551856,2738.7,2738.0,0.3]
["bitfinex","ETHUSD",1646839171407,0.04551856,2738.7,2738.1,0.0038987]
["bitfinex","ETHUSD",1646839172208,0.19787717,2738.8,2738.6,1.03947252]
["bitfinex","ETHUSD",1646839172410,0.05607754,2738.9,2738.6,1.03947252]
["bitfinex","ETHUSD",1646839172707,0.00389746,2738.9,2738.6,1.03947252]
["bitfinex","ETHUSD",1646839172908,0.00389746,2738.9,2738.6,1.03339967]
["bitfinex","ETHUSD",1646839173545,3.54803809,2739.5,2738.1,0.450443]
["bitfinex","ETHUSD",1646839173845,0.00376932,2738.9,2738.1,0.52830616]
["bitfinex","ETHUSD",1646839174044,0.00376932,2738.9,2738.1,0.52985046]
["bitfinex","ETHUSD",1646839174244,0.00376932,2738.9,2738.1,0.52830616]
["bitfinex","ETHUSD",1646839174442,0.00376932,2738.9,2738.4,1.16269768]
["bitfinex","ETHUSD",1646839174647,0.04809204,2739.1,2738.1,0.75043753]
["bitfinex","ETHUSD",1646839174848,0.19432404,2739.1,2738.0,7.8818]
["bitfinex","ETHUSD",1646839175148,0.19432404,2739.1,2738.1,0.00364256]
["bitfinex","ETHUSD",1646839175149,0.0036414,2738.9,2738.1,0.00364256]
["bitfinex","ETHUSD",1646839175848,0.06596087,2739.0,2737.8,1.90121397]
["bitfinex","ETHUSD",1646839176049,0.06596087,2739.0,2738.5,1.07122138]
["bitfinex","ETHUSD",1646839176349,0.06926872,2738.8,2738.5,1.07122138]
["bitfinex","ETHUSD",1646839176547,0.0036414,2738.9,2738.5,1.07122138]
["bitfinex","ETHUSD",1646839176747,0.0036414,2738.9,2738.6,0.88646497]
["bitfinex","ETHUSD",1646839177209,3.5,2739.5,2738.6,0.88646497]
["bitfinex","ETHUSD",1646839177210,0.06816915,2739.5,2738.6,0.88646497]
["bitfinex","ETHUSD",1646839177404,0.00365422,2738.9,2738.6,0.88646497]
["bitfinex","ETHUSD",1646839178204,0.13819997,2739.6,2738.6,0.88646497]
["bitfinex","ETHUSD",1646839178407,0.13819997,2739.6,2739.0,0.97674249]
["bitfinex","ETHUSD",1646839178408,0.05406924,2739.5,2739.0,0.97674249]
["bitfinex","ETHUSD",1646839178805,0.05406924,2739.5,2738.1,0.67468513]
["bitfinex","ETHUSD",1646839179006,0.05406924,2739.5,2738.3,0.88619839]
["bitfinex","ETHUSD",1646839179206,0.41856924,2739.5,2738.4,0.88619839]
["bitfinex","ETHUSD",1646839179407,0.91317,2739.2,2738.5,0.88619839]
["bitfinex","ETHUSD",1646839179605,0.06354148,2739.0,2738.6,0.88619839]
["bitfinex","ETHUSD",1646839179808,0.06354148,2739.0,2738.7,0.88619839]
["bitfinex","ETHUSD",1646839179809,0.06732346,2739.0,2738.7,0.88619839]
["bitfinex","ETHUSD",1646839180006,0.06732346,2739.0,2738.5,1.07153123]
["bitfinex","ETHUSD",1646839180205,0.06732346,2739.0,2738.6,0.886148]
["bitfinex","ETHUSD",1646839180843,0.06354148,2739.0,2738.6,0.886148]
["bitfinex","ETHUSD",1646839181046,0.00377661,2738.9,2738.6,0.886148]
["bitfinex","ETHUSD",1646839181445,0.00377661,2738.9,2738.5,1.07153123]
["bitfinex","ETHUSD",1646839181848,0.06354148,2739.0,2738.5,1.07153123]
["bitfinex","ETHUSD",1646839182049,1.8264444,2738.9,2738.5,1.07153123]
["bitfinex","ETHUSD",1646839182251,0.27349937,2738.9,2738.5,1.07153123]
["bitfinex","ETHUSD",1646839182452,0.05139049,2738.7,2738.1,0.00532206]
["bitfinex","ETHUSD",1646839182648,0.05139049,2738.7,2738.2,0.86519754]
["bitfinex","ETHUSD",1646839182850,0.05290363,2738.8,2738.3,0.86519754]
["bitfinex","ETHUSD",1646839183049,0.00377656,2738.9,2738.1,0.00377776]
["bitfinex","ETHUSD",1646839183251,0.971839,2739.1,2738.0,0.86519754]
["bitfinex","ETHUSD",1646839183454,0.00377639,2738.9,2738.1,0.86897513]
["bitfinex","ETHUSD",1646839183652,0.00377639,2738.9,2738.2,0.86519754]
["bitfinex","ETHUSD",1646839183853,0.00377639,2738.9,2738.3,1.38630004]
["bitfinex","ETHUSD",1646839184056,0.00377639,2738.9,2738.4,0.86519754]
["bitfinex","ETHUSD",1646839184253,0.00377639,2738.9,2738.5,1.14363353]
["bitfinex","ETHUSD",1646839184489,0.0559233,2739.5,2739.3,1.10899818]
["bitfinex","ETHUSD",1646839184690,0.0559233,2739.5,2738.4,0.445]
["bitfinex","ETHUSD",1646839184691,0.00377706,2738.9,2738.4,0.445]
["bitfinex","ETHUSD",1646839184892,0.00377706,2738.9,2738.5,0.87102789]
["bitfinex","ETHUSD",1646839185491,0.05152959,2739.5,2738.5,1.23552789]
["bitfinex","ETHUSD",1646839185689,0.05152959,2739.5,2738.6,0.87102789]
["bitfinex","ETHUSD",1646839185989,0.05152959,2739.5,2738.6,1.23552789]
["bitfinex","ETHUSD",1646839185990,0.00365329,2738.9,2738.6,1.23552789]
["bitfinex","ETHUSD",1646839186190,0.00365329,2738.9,2738.7,1.31602789]
["bitfinex","ETHUSD",1646839186394,0.00365329,2738.9,2738.8,0.87102789]
["bitfinex","ETHUSD",1646839186790,0.146201,2739.1,2738.8,0.87102789]
["bitfinex","ETHUSD",1646839186995,0.146201,2739.1,2738.9,0.95327718]
["bitfinex","ETHUSD",1646839187195,0.146201,2739.1,2739.0,0.87102789]
["bitfinex","ETHUSD",1646839188240,0.00365726,2739.2,2739.0,0.87102789]
["bitfinex","ETHUSD",1646839189243,0.05152959,2739.5,2739.0,0.87102789]
["bitfinex","ETHUSD",1646839189444,0.00378104,2739.2,2739.0,0.87102789]
["bitfinex","ETHUSD",1646839190451,0.3,2739.7,2739.6,1.00147961]
["bitfinex","ETHUSD",1646839191048,0.05718664,2740.0,2739.6,1.00147961]
["bitfinex","ETHUSD",1646839191247,3.5,2740.6,2739.6,1.00147961]
["bitfinex","ETHUSD",1646839191451,0.61953597,2740.5,2739.6,1.00147961]
["bitfinex","ETHUSD",1646839191650,3.553528,2740.4,2739.6,0.99942461]
["bitfinex","ETHUSD",1646839191898,3.5,2740.4,2739.6,0.99942461]
["bitfinex","ETHUSD",1646839192092,0.00377587,2739.9,2739.6,0.99942461]
["bitfinex","ETHUSD",1646839192693,0.00377587,2739.9,2739.1,2.3508]
["bitfinex","ETHUSD",1646839192899,0.00377587,2739.9,2739.2,0.87231858]
["bitfinex","ETHUSD",1646839192900,0.05858676,2739.9,2739.2,0.87231858]
["bitfinex","ETHUSD",1646839193093,0.05858676,2739.9,2739.3,0.87231858]
["bitfinex","ETHUSD",1646839193293,0.06216062,2739.9,2738.8,0.328001]
["bitfinex","ETHUSD",1646839193493,0.06216062,2739.9,2738.9,0.8757504]
["bitfinex","ETHUSD",1646839193494,0.91292,2739.7,2738.9,0.8757504]
["bitfinex","ETHUSD",1646839193693,0.05347697,2739.6,2738.9,0.8757504]
["bitfinex","ETHUSD",1646839193899,0.05347697,2739.6,2739.3,0.98692732]
["bitfinex","ETHUSD",1646839194095,0.05347697,2739.6,2739.4,0.8757504]
["bitfinex","ETHUSD",1646839195096,0.52952354,2739.8,2739.4,0.8757504]
["bitfinex","ETHUSD",1646839195295,0.05371343,2739.6,2739.4,0.8757504]
["bitfinex","ETHUSD",1646839195497,0.18134146,2739.8,2739.4,0.8757504]
["bitfinex","ETHUSD",1646839195738,0.00358133,2739.6,2739.4,0.8757504]
["bitfinex","ETHUSD",1646839196138,0.00358133,2739.6,2739.3,0.98692732]
["bitfinex","ETHUSD",1646839196559,0.05218834,2739.5,2739.3,0.98692732]
["bitfinex","ETHUSD",1646839197444,0.05218834,2739.5,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839198046,0.00358527,2739.5,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839198847,0.05070634,2739.7,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839199247,0.00358437,2739.6,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839200190,0.05070634,2739.7,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839200490,0.0035809,2739.6,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839200697,1.08524148,2739.6,2739.4,0.87668277]
["bitfinex","ETHUSD",1646839200897,0.05901756,2739.4,2738.9,0.87668277]
["bitfinex","ETHUSD",1646839201093,0.05901756,2739.4,2739.0,0.87911487]
["bitfinex","ETHUSD",1646839201293,0.00901756,2739.4,2739.1,0.87911487]
["bitfinex","ETHUSD",1646839201497,0.00901756,2739.4,2739.2,0.87911487]
["bitfinex","ETHUSD",1646839201693,0.00901756,2739.4,2739.3,0.87911487]
["bitfinex","ETHUSD",1646839202096,0.00901756,2739.4,2739.1,0.87911487]
["bitfinex","ETHUSD",1646839202296,1.08524148,2739.6,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839202297,0.17227298,2739.6,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839202498,1.12882083,2739.9,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839202698,0.61717115,2739.8,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839202897,0.00358122,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839203746,0.61717115,2739.8,2739.4,0.07575707]
["bitfinex","ETHUSD",1646839203943,4.11717115,2739.8,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839204146,0.00358143,2739.6,2739.4,0.88071086]
["bitfinex","ETHUSD",1646839204342,0.04370172,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839204541,4.16087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839204942,5.16087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839205544,1.66087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839205744,0.66087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839206149,4.16087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839206351,5.16087287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839206546,6.07407287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839207295,6.37407287,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839207493,6.33037115,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839207694,0.61717115,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839209194,0.91717115,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839210396,7.41717115,2739.5,2739.4,0.00159599]
["bitfinex","ETHUSD",1646839210646,8.7401113,2739.4,2739.0,0.88157684]
["bitfinex","ETHUSD",1646839210943,8.7401113,2739.4,2739.1,0.88157684]
["bitfinex","ETHUSD",1646839210944,4.11717115,2739.3,2739.1,0.88157684]
["bitfinex","ETHUSD",1646839211145,4.11717115,2739.2,2738.6,0.028001]
["bitfinex","ETHUSD",1646839211443,4.11717115,2739.2,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839211444,0.83270923,2739.1,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839211643,1.53051115,2739.0,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839211845,0.61717115,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839212347,0.61717115,2738.9,2738.8,0.88928251]
["bitfinex","ETHUSD",1646839212546,0.61717115,2738.9,2738.3,1.70442717]
["bitfinex","ETHUSD",1646839212547,0.61717115,2738.9,2738.4,0.88928251]
["bitfinex","ETHUSD",1646839212949,0.61717115,2738.9,2738.4,1.64567164]
["bitfinex","ETHUSD",1646839213146,0.30358187,2739.0,2738.5,0.88928251]
["bitfinex","ETHUSD",1646839213348,0.3,2739.0,2738.9,0.90394207]
["bitfinex","ETHUSD",1646839213650,0.20053663,2739.0,2738.9,0.88928251]
["bitfinex","ETHUSD",1646839213847,0.81388691,2739.0,2738.9,0.88928251]
["bitfinex","ETHUSD",1646839214047,1.11388691,2739.0,2738.9,0.88928251]
["bitfinex","ETHUSD",1646839214688,1.11388691,2739.0,2738.6,0.948385]
["bitfinex","ETHUSD",1646839214689,1.11388691,2739.0,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839214890,0.61334916,2738.9,2738.8,0.88928251]
["bitfinex","ETHUSD",1646839215287,0.61334916,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839216089,0.61693108,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839216590,0.61693108,2738.9,2738.8,0.88928251]
["bitfinex","ETHUSD",1646839216991,0.61334916,2738.9,2738.3,1.5601844]
["bitfinex","ETHUSD",1646839217192,0.61693109,2738.9,2738.4,0.88928251]
["bitfinex","ETHUSD",1646839217394,0.61693109,2738.9,2738.5,0.88928251]
["bitfinex","ETHUSD",1646839217591,0.61693109,2738.9,2738.6,0.88928251]
["bitfinex","ETHUSD",1646839217794,0.61693109,2738.9,2738.6,0.97642882]
["bitfinex","ETHUSD",1646839217993,0.00358193,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839218243,3.5,2739.4,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839218442,0.61315344,2739.3,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839218644,0.00358191,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839219446,0.61260271,2739.2,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839219646,0.91260271,2739.2,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839219848,0.00358193,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839220648,0.61260271,2739.1,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839220845,0.00358193,2738.9,2738.7,0.88928251]
["bitfinex","ETHUSD",1646839221446,0.00358193,2738.9,2738.8,0.07560155]
["bitfinex","ETHUSD",1646839221899,0.3,2739.2,2738.9,0.0886166]
["bitfinex","ETHUSD",1646839222093,0.3,2739.2,2739.0,0.88928251]
["bitfinex","ETHUSD",1646839222294,5.0737,2739.7,2739.3,0.93282283]
["bitfinex","ETHUSD",1646839222493,5.0737,2739.7,2739.4,0.88928251]
["bitfinex","ETHUSD",1646839222494,0.60289418,2739.6,2739.4,0.88928251]
["bitfinex","ETHUSD",1646839222696,0.90289418,2739.6,2739.4,0.88928251]
["bitfinex","ETHUSD",1646839222896,0.60289418,2739.5,2739.4,0.88928251]
["bitfinex","ETHUSD",1646839223495,0.60289418,2739.5,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839223694,0.60289418,2739.5,2739.4,0.9031541]
["bitfinex","ETHUSD",1646839223896,0.60289418,2739.5,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839225097,1.51597778,2739.5,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839225297,0.90289418,2739.4,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839225946,1.12026404,2739.4,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839227152,1.12026404,2739.4,2739.3,1.26211504]
["bitfinex","ETHUSD",1646839227352,1.12026404,2739.4,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839227754,1.12026404,2739.4,2739.3,1.26215983]
["bitfinex","ETHUSD",1646839227953,1.12026404,2739.4,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839230788,0.90289418,2739.4,2739.3,1.26199196]
["bitfinex","ETHUSD",1646839232103,0.90289418,2739.4,2739.3,4.76199196]
["bitfinex","ETHUSD",1646839232104,0.60289418,2739.4,2739.3,4.76199196]
["bitfinex","ETHUSD",1646839232294,0.60289418,2739.4,2739.3,1.34059584]
["bitfinex","ETHUSD",1646839233341,0.90289418,2739.4,2739.3,1.34059584]
["bitfinex","ETHUSD",1646839233543,0.00358147,2739.5,2739.4,0.07356891]
["bitfinex","ETHUSD",1646839233741,0.00244998,2739.5,2739.4,4.47657259]
["bitfinex","ETHUSD",1646839233940,1.90435246,2740.3,2739.4,4.47657259]
["bitfinex","ETHUSD",1646839234142,0.5945052,2740.2,2739.5,0.97330233]
["bitfinex","ETHUSD",1646839234350,0.5945052,2740.2,2739.6,0.99258178]
["bitfinex","ETHUSD",1646839234650,0.5945052,2740.2,2739.4,3.528204]
["bitfinex","ETHUSD",1646839234651,0.5945052,2740.2,2739.7,0.90300368]
["bitfinex","ETHUSD",1646839234846,0.5945052,2740.2,2739.5,0.90300368]
["bitfinex","ETHUSD",1646839235050,0.5945052,2740.1,2739.6,0.90300368]
["bitfinex","ETHUSD",1646839235249,0.5945052,2740.0,2739.7,0.93130568]
["bitfinex","ETHUSD",1646839235447,0.5945052,2739.9,2739.8,0.9906814]
["bitfinex","ETHUSD",1646839235647,0.67265246,2740.4,2739.9,1.0942251]
["bitfinex","ETHUSD",1646839235847,0.67265246,2740.4,2739.7,0.028302]
["bitfinex","ETHUSD",1646839236051,0.67265246,2740.4,2739.8,0.90736689]
["bitfinex","ETHUSD",1646839236248,0.67265246,2740.3,2739.9,0.08977301]
["bitfinex","ETHUSD",1646839236449,0.67265246,2740.3,2739.7,0.028302]
["bitfinex","ETHUSD",1646839236450,1.62050309,2740.3,2739.7,0.028302]
["bitfinex","ETHUSD",1646839236746,1.62050309,2740.3,2739.8,0.90711425]
["bitfinex","ETHUSD",1646839236747,0.59439565,2740.2,2739.8,0.90711425]
["bitfinex","ETHUSD",1646839237697,0.59439565,2740.2,2739.8,0.9790693]
["bitfinex","ETHUSD",1646839237898,0.0013509,2740.1,2739.9,0.98115253]
["bitfinex","ETHUSD",1646839238100,0.0013509,2740.1,2739.9,0.07403828]
["bitfinex","ETHUSD",1646839238696,0.59439565,2740.2,2739.9,0.07403828]
["bitfinex","ETHUSD",1646839238899,0.59439565,2740.2,2740.0,0.90711003]
["bitfinex","ETHUSD",1646839239097,0.00381621,2740.1,2740.0,0.90711003]
["bitfinex","ETHUSD",1646839239298,0.00381621,2740.1,2739.9,0.07403828]
["bitfinex","ETHUSD",1646839239901,0.59439565,2740.2,2739.9,0.07403828]
["bitfinex","ETHUSD",1646839240106,0.59439565,2740.2,2739.7,0.028302]
["bitfinex","ETHUSD",1646839240298,0.00388828,2740.1,2739.8,0.90718626]
["bitfinex","ETHUSD",1646839240741,0.89828393,2740.1,2739.8,0.90718626]
["bitfinex","ETHUSD",1646839240944,0.59439565,2740.0,2739.8,0.90718626]
["bitfinex","ETHUSD",1646839241742,0.59439565,2740.0,2739.7,0.028302]
["bitfinex","ETHUSD",1646839242549,0.59828406,2740.0,2739.5,1.2311337]
["bitfinex","ETHUSD",1646839242746,0.59828406,2740.0,2739.5,0.07642319]
["bitfinex","ETHUSD",1646839242947,0.59828406,2740.0,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839242948,0.59828406,2740.0,2739.3,0.44436738]
["bitfinex","ETHUSD",1646839243347,0.00388841,2740.0,2739.3,0.44436738]
["bitfinex","ETHUSD",1646839243548,0.97265246,2740.1,2739.3,0.44436738]
["bitfinex","ETHUSD",1646839243747,0.00367021,2739.8,2739.3,1.38633124]
["bitfinex","ETHUSD",1646839243947,0.00367021,2739.8,2739.3,1.30095214]
["bitfinex","ETHUSD",1646839244147,0.00367021,2739.8,2739.3,0.35898828]
["bitfinex","ETHUSD",1646839244594,0.00367021,2739.8,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839244795,0.67265246,2739.8,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839244994,0.72497233,2739.8,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839245197,0.91313,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839245399,1.21313,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839246194,1.21446207,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839246396,0.30133207,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839247400,0.30391556,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839247602,0.00391556,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839247804,0.30391556,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839248447,0.3,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839248641,0.00391556,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839249643,1.02497233,2739.8,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839249843,0.00391556,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839250245,0.00391556,2739.6,2739.3,1.57274505]
["bitfinex","ETHUSD",1646839250847,0.97265246,2739.8,2739.3,1.57274505]
["bitfinex","ETHUSD",1646839251045,0.00378861,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839251448,0.91693861,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839252298,1.58958842,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839252499,0.91693596,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839253101,0.91315,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839253498,0.91693596,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839253900,0.00378596,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839254497,0.97265246,2739.7,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839254697,0.00379489,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839255745,0.97265246,2739.7,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839255943,0.00379754,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839256947,0.97265246,2739.7,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839257155,0.00379754,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839257948,3.00379754,2739.6,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839258159,3.0,2739.4,2739.3,0.35746735]
["bitfinex","ETHUSD",1646839258353,3.0,2739.4,2738.2,0.00379863]
["bitfinex","ETHUSD",1646839258354,7.3645,2739.3,2738.2,0.00379863]
["bitfinex","ETHUSD",1646839258551,0.3,2739.0,2738.2,0.00379863]
["bitfinex","ETHUSD",1646839258750,0.05328254,2739.0,2738.2,0.00379863]
["bitfinex","ETHUSD",1646839259407,0.05328254,2739.0,2738.0,10.62975707]
["bitfinex","ETHUSD",1646839259593,0.05695149,2739.0,2738.2,0.00366998]
["bitfinex","ETHUSD",1646839260494,0.05695149,2739.0,2738.0,3.26975707]
["bitfinex","ETHUSD",1646839260495,0.05328254,2739.0,2738.0,3.26975707]
["bitfinex","ETHUSD",1646839260692,0.05695149,2739.0,2738.2,0.00366998]
["bitfinex","ETHUSD",1646839261193,0.04908221,2738.9,2738.2,0.00366998]
["bitfinex","ETHUSD",1646839261598,0.04908221,2738.9,2738.1,0.08102071]
["bitfinex","ETHUSD",1646839261793,1.44656109,2739.1,2738.1,0.08102071]
["bitfinex","ETHUSD",1646839261999,1.44656109,2739.1,2738.1,0.91372241]
["bitfinex","ETHUSD",1646839262000,0.89008619,2739.0,2738.1,0.91372241]
["bitfinex","ETHUSD",1646839262199,0.89008619,2739.0,2738.2,0.0762893]
["bitfinex","ETHUSD",1646839262200,0.5887417,2738.9,2738.2,0.0762893]
["bitfinex","ETHUSD",1646839262402,0.5887417,2738.9,2738.3,0.91372241]
["bitfinex","ETHUSD",1646839262605,0.8887417,2738.9,2738.4,0.07593556]
["bitfinex","ETHUSD",1646839262800,0.8887417,2738.9,2738.7,1.15257344]
["bitfinex","ETHUSD",1646839262801,0.5887417,2738.8,2738.7,1.15257344]
["bitfinex","ETHUSD",1646839263001,0.5887417,2738.8,2738.7,2.06629585]
["bitfinex","ETHUSD",1646839263249,0.5887417,2738.8,2738.4,0.08539424]
["bitfinex","ETHUSD",1646839263450,0.5887417,2738.8,2738.5,0.91319262]
["bitfinex","ETHUSD",1646839264050,0.05418445,2738.7,2738.5,0.91319262]
["bitfinex","ETHUSD",1646839264249,0.38335245,2738.7,2738.5,0.91319262]
["bitfinex","ETHUSD",1646839264448,0.38335245,2738.7,2737.9,0.0015443]
["bitfinex","ETHUSD",1646839264449,0.71108621,2738.2,2737.9,0.0015443]
["bitfinex","ETHUSD",1646839264648,0.31390723,2738.1,2737.6,0.0015443]
["bitfinex","ETHUSD",1646839264850,0.31390723,2738.1,2737.5,0.01516296]
["bitfinex","ETHUSD",1646839264851,0.34544022,2738.0,2737.5,0.01516296]
["bitfinex","ETHUSD",1646839265053,0.029168,2737.8,2737.2,0.67244619]
["bitfinex","ETHUSD",1646839265250,0.029168,2737.8,2737.0,0.0015443]
["bitfinex","ETHUSD",1646839265251,5.09905046,2737.8,2737.0,0.0015443]
["bitfinex","ETHUSD",1646839265448,5.09905046,2737.8,2736.5,0.89350026]
["bitfinex","ETHUSD",1646839265449,5.09905046,2737.8,2736.8,0.67090189]
["bitfinex","ETHUSD",1646839265450,0.05265121,2737.6,2736.8,0.67090189]
["bitfinex","ETHUSD",1646839265647,0.91396,2737.4,2736.8,0.028001]
["bitfinex","ETHUSD",1646839265848,0.04969438,2737.3,2736.7,0.67090189]
["bitfinex","ETHUSD",1646839266052,0.04969438,2737.3,2736.6,0.69890289]
["bitfinex","ETHUSD",1646839266053,1.41419438,2737.3,2736.6,0.69890289]
["bitfinex","ETHUSD",1646839266249,1.41419438,2737.3,2736.6,0.67090189]
["bitfinex","ETHUSD",1646839266250,0.05362528,2737.2,2736.6,0.67090189]
["bitfinex","ETHUSD",1646839266448,0.05362528,2737.2,2736.7,0.67090189]
["bitfinex","ETHUSD",1646839266648,0.91399,2737.1,2736.7,0.67090189]
["bitfinex","ETHUSD",1646839266901,1.21399,2737.1,2736.6,0.69897789]
["bitfinex","ETHUSD",1646839267310,0.3,2737.1,2736.7,0.0770625]
["bitfinex","ETHUSD",1646839267507,0.3,2737.2,2736.8,0.028118]
["bitfinex","ETHUSD",1646839267708,0.3,2737.3,2736.8,1.26259992]
["bitfinex","ETHUSD",1646839267910,0.3,2737.5,2737.3,0.91534319]
["bitfinex","ETHUSD",1646839268311,0.029168,2737.8,2737.3,0.91534319]
["bitfinex","ETHUSD",1646839268511,0.20766254,2737.9,2737.4,0.0739934]
["bitfinex","ETHUSD",1646839268512,0.3,2737.9,2737.4,0.0739934]
["bitfinex","ETHUSD",1646839268912,0.446317,2737.9,2737.4,0.0739934]
["bitfinex","ETHUSD",1646839269107,1.2137,2738.0,2737.4,0.0739934]
["bitfinex","ETHUSD",1646839269311,0.30399089,2738.0,2737.8,1.00908321]
["bitfinex","ETHUSD",1646839269511,0.30399089,2738.0,2737.4,3.57798515]
["bitfinex","ETHUSD",1646839269512,0.30399089,2738.0,2737.4,0.00399175]
["bitfinex","ETHUSD",1646839269711,0.00399089,2738.0,2737.4,0.00399175]
["bitfinex","ETHUSD",1646839270210,0.31390723,2738.1,2737.6,0.028195]
["bitfinex","ETHUSD",1646839270411,0.00399098,2738.0,2737.6,0.028195]
["bitfinex","ETHUSD",1646839270646,0.00399098,2738.0,2737.6,0.93839159]
["bitfinex","ETHUSD",1646839271252,0.31390723,2738.1,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839271646,0.00399104,2738.0,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839272247,0.30399104,2738.0,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839272447,0.3,2738.0,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839272849,0.30386914,2738.0,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839273649,0.3,2738.0,2737.7,0.08266559]
["bitfinex","ETHUSD",1646839273850,0.3,2738.0,2737.6,0.93839159]
["bitfinex","ETHUSD",1646839274049,0.30386914,2738.0,2737.6,0.028195]
["bitfinex","ETHUSD",1646839274504,1.21752914,2738.0,2737.6,0.028195]
["bitfinex","ETHUSD",1646839274905,1.21366,2738.0,2737.5,0.028001]
["bitfinex","ETHUSD",1646839275103,1.21366,2738.0,2737.5,0.028095]
["bitfinex","ETHUSD",1646839275304,1.21752916,2738.0,2737.5,0.028095]
["bitfinex","ETHUSD",1646839276104,1.21366,2738.0,2737.5,0.028095]
["bitfinex","ETHUSD",1646839276507,1.21739873,2738.0,2737.5,0.028095]
["bitfinex","ETHUSD",1646839277307,1.21366,2738.0,2737.5,0.028095]
["bitfinex","ETHUSD",1646839277506,1.21739873,2738.0,2737.5,0.028014]
["bitfinex","ETHUSD",1646839278244,1.21739873,2738.0,2737.6,0.028237]
["bitfinex","ETHUSD",1646839278545,1.21739873,2738.0,2737.7,0.88890226]
["bitfinex","ETHUSD",1646839278546,0.3,2738.0,2737.7,0.88890226]
["bitfinex","ETHUSD",1646839278746,0.30373873,2738.0,2737.8,0.11002861]
["bitfinex","ETHUSD",1646839279749,0.31390723,2738.1,2737.9,0.028296]
["bitfinex","ETHUSD",1646839279949,0.31390723,2738.1,2738.0,0.057605]
["bitfinex","ETHUSD",1646839280949,0.31390723,2738.1,2738.0,0.1469205]
["bitfinex","ETHUSD",1646839281348,0.71108621,2738.2,2738.1,6.0]
["bitfinex","ETHUSD",1646839281349,0.00374746,2738.2,2738.1,6.0]
["bitfinex","ETHUSD",1646839281550,0.00374746,2738.2,2738.1,6.029168]
["bitfinex","ETHUSD",1646839281753,0.00374746,2738.2,2738.1,9.529168]
["bitfinex","ETHUSD",1646839282224,1.2039,2739.1,2738.1,9.529168]
["bitfinex","ETHUSD",1646839282422,1.2039,2739.1,2738.6,0.028459]
["bitfinex","ETHUSD",1646839282623,1.2039,2739.1,2738.9,1.10517331]
["bitfinex","ETHUSD",1646839282821,0.014001,2739.4,2738.9,1.10517331]
["bitfinex","ETHUSD",1646839283022,0.014001,2739.4,2738.9,1.13318931]
["bitfinex","ETHUSD",1646839283622,0.00156531,2739.3,2738.9,1.13318931]
["bitfinex","ETHUSD",1646839283824,0.00156531,2739.3,2739.0,0.028249]
["bitfinex","ETHUSD",1646839284427,0.314001,2739.4,2738.9,1.13318931]
["bitfinex","ETHUSD",1646839284623,0.58087423,2739.3,2738.9,0.25822258]
["bitfinex","ETHUSD",1646839284825,0.58243954,2739.3,2738.9,0.25822258]
["bitfinex","ETHUSD",1646839285128,0.58243954,2739.3,2739.0,0.028364]
["bitfinex","ETHUSD",1646839285329,0.00156531,2739.3,2739.1,0.028289]
["bitfinex","ETHUSD",1646839285530,0.00156531,2739.3,2739.2,0.028459]
["bitfinex","ETHUSD",1646839287059,0.56416033,2740.0,2739.2,0.028459]
["bitfinex","ETHUSD",1646839287257,0.56416033,2740.0,2739.7,1.19981826]
["bitfinex","ETHUSD",1646839287758,0.56416033,2739.9,2739.7,1.19981826]
["bitfinex","ETHUSD",1646839287959,0.56416033,2739.8,2739.6,0.09784288]
["bitfinex","ETHUSD",1646839288159,0.56416033,2739.7,2739.5,0.028001]
["bitfinex","ETHUSD",1646839288359,0.56416033,2739.6,2739.4,0.028459]
["bitfinex","ETHUSD",1646839288560,0.00384345,2740.0,2739.3,0.11177035]
["bitfinex","ETHUSD",1646839288760,0.00384345,2740.0,2739.4,0.028319]
["bitfinex","ETHUSD",1646839288958,0.00384345,2740.0,2739.5,0.028257]
["bitfinex","ETHUSD",1646839289403,0.91296,2740.0,2739.5,0.11878724]
["bitfinex","ETHUSD",1646839289607,0.00384358,2739.8,2739.5,0.11878724]
["bitfinex","ETHUSD",1646839290003,0.00384358,2739.8,2739.5,0.09053024]
["bitfinex","ETHUSD",1646839290207,0.56800391,2739.8,2739.5,0.09053024]
["bitfinex","ETHUSD",1646839290612,0.56416033,2739.8,2739.5,0.11863324]
["bitfinex","ETHUSD",1646839290812,0.56416033,2739.7,2739.6,0.028234]
["bitfinex","ETHUSD",1646839291011,0.56416033,2739.7,2739.5,0.11863324]
["bitfinex","ETHUSD",1646839291210,0.56416033,2739.6,2739.5,0.11863324]
["bitfinex","ETHUSD",1646839291414,0.00399178,2739.8,2739.5,0.09053024]
["bitfinex","ETHUSD",1646839291613,0.00399178,2739.8,2739.4,0.056002]
["bitfinex","ETHUSD",1646839291814,0.56435294,2739.8,2739.6,0.028459]
["bitfinex","ETHUSD",1646839292013,2.184901,2740.2,2739.6,0.028459]
["bitfinex","ETHUSD",1646839292014,0.56821508,2739.7,2739.6,0.028459]
["bitfinex","ETHUSD",1646839292220,0.56821508,2739.7,2738.9,0.08399296]
["bitfinex","ETHUSD",1646839292415,0.00386214,2739.7,2739.3,0.028001]
["bitfinex","ETHUSD",1646839292615,0.00386214,2739.7,2739.3,1.88185]
["bitfinex","ETHUSD",1646839292815,0.00386214,2739.7,2739.5,0.06934281]
["bitfinex","ETHUSD",1646839293015,0.146209,2739.8,2739.5,0.06934281]
["bitfinex","ETHUSD",1646839293248,0.00386219,2739.6,2739.5,0.09741281]
["bitfinex","ETHUSD",1646839294046,0.56419756,2740.1,2739.5,0.09741281]
["bitfinex","ETHUSD",1646839294248,0.56419756,2740.1,2739.5,0.12636981]
["bitfinex","ETHUSD",1646839294446,0.00386214,2739.7,2739.5,0.09754581]
["bitfinex","ETHUSD",1646839294855,0.00386214,2739.7,2739.5,0.06934281]
["bitfinex","ETHUSD",1646839295353,0.56419756,2740.1,2739.5,0.06934281]
["bitfinex","ETHUSD",1646839295551,0.00375407,2739.7,2739.5,0.06934281]
["bitfinex","ETHUSD",1646839296553,0.56419756,2740.1,2739.5,0.06527763]
["bitfinex","ETHUSD",1646839297002,0.00375407,2739.7,2739.5,0.06527763]
["bitfinex","ETHUSD",1646839297802,0.56419756,2740.1,2739.9,1.13238547]
["bitfinex","ETHUSD",1646839298202,0.56419756,2740.0,2739.9,1.13238547]
["bitfinex","ETHUSD",1646839298603,0.56419756,2740.3,2739.9,1.13238547]
["bitfinex","ETHUSD",1646839298804,0.56419756,2740.2,2739.9,1.13238547]
["bitfinex","ETHUSD",1646839299004,0.56419756,2740.1,2739.5,0.06527763]
["bitfinex","ETHUSD",1646839299204,0.56419756,2740.0,2739.3,0.11310766]
["bitfinex","ETHUSD",1646839300302,0.56419756,2740.0,2739.6,0.028459]
["bitfinex","ETHUSD",1646839300504,0.00374744,2739.8,2739.4,0.028281]
["bitfinex","ETHUSD",1646839300751,0.00374744,2739.8,2739.5,0.96689514]
["bitfinex","ETHUSD",1646839300752,0.567945,2739.8,2739.5,0.96689514]
["bitfinex","ETHUSD",1646839300952,0.567945,2739.8,2739.6,0.09041112]
["bitfinex","ETHUSD",1646839300953,0.56419756,2739.7,2739.6,0.09041112]
["bitfinex","ETHUSD",1646839301552,0.56419756,2739.7,2739.4,0.028001]
["bitfinex","ETHUSD",1646839301753,0.00374744,2739.8,2739.3,0.028001]
["bitfinex","ETHUSD",1646839301956,0.00374744,2739.8,2739.0,0.10706695]
["bitfinex","ETHUSD",1646839302155,0.56754942,2739.8,2738.8,0.11552132]
["bitfinex","ETHUSD",1646839302454,0.56380198,2739.7,2738.9,0.028159]
["bitfinex","ETHUSD",1646839302659,0.56380198,2739.6,2738.9,0.028159]
["bitfinex","ETHUSD",1646839302857,0.3645,2740.0,2739.1,0.91277513]
["bitfinex","ETHUSD",1646839303056,0.00374809,2739.5,2739.2,0.06959551]
["bitfinex","ETHUSD",1646839303258,0.00374809,2739.5,2739.4,0.028353]
["bitfinex","ETHUSD",1646839303461,0.00374809,2739.5,2739.3,0.028001]
["bitfinex","ETHUSD",1646839303860,0.00374809,2739.5,2739.4,0.029168]
["bitfinex","ETHUSD",1646839304060,2.1383,2740.3,2739.4,0.029168]
["bitfinex","ETHUSD",1646839304258,2.1383,2740.3,2739.8,0.95168962]
["bitfinex","ETHUSD",1646839304259,0.56366517,2740.2,2739.8,0.95168962]
["bitfinex","ETHUSD",1646839304502,0.56366517,2740.2,2739.8,0.21180043]
["bitfinex","ETHUSD",1646839304702,0.56366517,2740.1,2739.8,0.21180043]
["bitfinex","ETHUSD",1646839304904,0.56366517,2740.0,2739.8,0.21180043]
["bitfinex","ETHUSD",1646839305102,0.56366517,2739.9,2739.6,0.028449]
["bitfinex","ETHUSD",1646839305408,1.34541902,2740.5,2739.6,0.02809]
["bitfinex","ETHUSD",1646839305409,0.54992388,2739.8,2739.6,0.02809]
["bitfinex","ETHUSD",1646839305602,0.00356888,2740.1,2739.5,0.028001]
["bitfinex","ETHUSD",1646839306104,0.54991546,2740.4,2739.7,0.86494418]
["bitfinex","ETHUSD",1646839306302,0.54991546,2740.4,2739.8,0.08164516]
["bitfinex","ETHUSD",1646839306505,0.00356902,2739.9,2739.8,0.08164516]
["bitfinex","ETHUSD",1646839306710,0.00356902,2739.9,2739.7,0.86494418]
["bitfinex","ETHUSD",1646839307109,0.00356902,2739.9,2739.6,0.3]
["bitfinex","ETHUSD",1646839307310,0.54991546,2740.2,2739.3,0.0699751]
["bitfinex","ETHUSD",1646839307711,0.00356902,2739.9,2739.3,0.0699751]
["bitfinex","ETHUSD",1646839308158,0.00356902,2739.9,2739.4,1.00685028]
["bitfinex","ETHUSD",1646839308550,0.54991546,2740.0,2739.4,1.00685028]
["bitfinex","ETHUSD",1646839308752,0.54991546,2739.9,2739.4,1.00685028]
["bitfinex","ETHUSD",1646839308953,0.00374589,2739.7,2739.4,1.00685028]
["bitfinex","ETHUSD",1646839309554,0.00374589,2739.7,2739.5,0.08504381]
["bitfinex","ETHUSD",1646839309756,2.6645,2740.5,2739.9,1.11365003]
["bitfinex","ETHUSD",1646839309956,0.54440533,2740.4,2739.9,1.11365003]
["bitfinex","ETHUSD",1646839311154,0.54440533,2740.4,2739.5,0.08504381]
["bitfinex","ETHUSD",1646839311355,0.00375148,2740.3,2739.5,0.08504381]
["bitfinex","ETHUSD",1646839312209,0.54440533,2740.4,2739.6,0.98819768]
["bitfinex","ETHUSD",1646839312406,0.00375369,2740.0,2739.6,0.98819768]
["bitfinex","ETHUSD",1646839313408,0.54440533,2740.2,2739.5,0.08504381]
["bitfinex","ETHUSD",1646839313707,0.00375438,2739.9,2739.3,0.07435652]
["bitfinex","ETHUSD",1646839314107,0.54815971,2739.9,2739.0,0.3]
["bitfinex","ETHUSD",1646839314307,0.54815971,2739.9,2738.9,0.38457904]
["bitfinex","ETHUSD",1646839314707,0.54815971,2739.9,2739.2,1.14718548]
["bitfinex","ETHUSD",1646839314907,0.00375454,2739.7,2739.2,1.14718548]
["bitfinex","ETHUSD",1646839315107,0.54815987,2739.7,2739.2,1.14718548]
["bitfinex","ETHUSD",1646839315317,0.54440533,2739.6,2739.2,1.14718548]
["bitfinex","ETHUSD",1646839315514,0.54440533,2739.5,2739.2,1.14718548]
["bitfinex","ETHUSD",1646839315778,0.146215,2739.8,2738.9,0.11258004]
["bitfinex","ETHUSD",1646839315964,0.54547492,2739.7,2739.0,0.94784056]
["bitfinex","ETHUSD",1646839316165,0.91294,2740.0,2738.9,0.11258004]
["bitfinex","ETHUSD",1646839316166,0.00357944,2739.5,2738.9,0.11258004]
["bitfinex","ETHUSD",1646839316365,0.00357944,2739.5,2739.0,0.97601382]
["bitfinex","ETHUSD",1646839316569,0.00357944,2739.5,2738.9,0.08457904]
["bitfinex","ETHUSD",1646839316774,0.00357944,2739.5,2739.1,1.14214708]
["bitfinex","ETHUSD",1646839316971,0.54547492,2739.6,2739.1,1.14214708]
["bitfinex","ETHUSD",1646839317372,0.0035792,2739.4,2739.1,1.17026108]
["bitfinex","ETHUSD",1646839318173,0.96631577,2740.0,2739.2,0.028282]
["bitfinex","ETHUSD",1646839318174,0.54547492,2739.5,2739.2,0.028282]
["bitfinex","ETHUSD",1646839318377,1.0,2740.1,2739.4,0.028585]
["bitfinex","ETHUSD",1646839318573,1.0,2740.1,2739.3,0.028001]
["bitfinex","ETHUSD",1646839318574,0.0035792,2739.4,2739.3,0.028001]
["bitfinex","ETHUSD",1646839318772,0.0035792,2739.4,2739.3,0.057169]
["bitfinex","ETHUSD",1646839318974,0.0035792,2739.4,2739.3,0.13007835]
["bitfinex","ETHUSD",1646839319275,0.0035792,2739.4,2739.3,1.07762319]
["bitfinex","ETHUSD",1646839319504,0.69193961,2739.7,2739.3,1.00471384]
["bitfinex","ETHUSD",1646839319704,1.1752,2740.2,2739.5,0.028272]
["bitfinex","ETHUSD",1646839319904,0.546026,2740.1,2739.7,0.02826]
["bitfinex","ETHUSD",1646839320914,0.00375991,2740.0,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839321315,0.54978591,2740.0,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839321513,0.546026,2739.9,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839321712,0.00375991,2740.0,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839321713,0.546026,2739.8,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839322113,0.71991124,2740.4,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839322114,0.00375995,2740.0,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839323151,1.22286917,2740.3,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839323152,0.546026,2740.2,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839323352,0.00375995,2740.0,2739.7,0.95343663]
["bitfinex","ETHUSD",1646839323753,0.00375995,2740.0,2739.5,0.028272]
["bitfinex","ETHUSD",1646839323954,0.00375995,2740.0,2739.3,0.10232236]
["bitfinex","ETHUSD",1646839324153,0.00375995,2740.0,2739.6,0.97848795]
["bitfinex","ETHUSD",1646839324353,0.67684317,2740.1,2739.6,0.95010995]
["bitfinex","ETHUSD",1646839324555,0.0037535,2739.9,2739.6,0.95010995]
["bitfinex","ETHUSD",1646839324760,0.0037535,2739.9,2739.5,0.95010995]
["bitfinex","ETHUSD",1646839324960,0.5497795,2739.9,2739.4,0.51678612]
["bitfinex","ETHUSD",1646839325159,0.05393017,2739.8,2739.5,0.96464124]
["bitfinex","ETHUSD",1646839325358,0.546026,2739.7,2739.5,0.96464124]
["bitfinex","ETHUSD",1646839325557,0.05393017,2739.8,2739.5,0.96464124]
["bitfinex","ETHUSD",1646839325558,0.546026,2739.6,2739.5,0.96464124]
["bitfinex","ETHUSD",1646839326358,0.0592815,2739.5,2739.1,2.409001]
["bitfinex","ETHUSD",1646839326559,0.546026,2739.4,2739.2,0.96504238]
["bitfinex","ETHUSD",1646839326760,0.546026,2739.3,2738.9,0.028001]
["bitfinex","ETHUSD",1646839327012,0.546026,2739.2,2739.0,0.96551407]
["bitfinex","ETHUSD",1646839327216,0.546026,2739.2,2738.7,1.72477819]
["bitfinex","ETHUSD",1646839327217,0.546026,2739.1,2738.7,1.0818773]
["bitfinex","ETHUSD",1646839327412,0.00375366,2739.7,2738.8,0.96573099]
["bitfinex","ETHUSD",1646839327413,0.60916498,2739.0,2738.8,0.96573099]
["bitfinex","ETHUSD",1646839327614,0.60916498,2739.0,2738.1,3.13558659]
["bitfinex","ETHUSD",1646839327615,4.10202255,2738.9,2738.1,3.13558659]
["bitfinex","ETHUSD",1646839327814,4.10202255,2738.9,2738.2,0.96619643]
["bitfinex","ETHUSD",1646839327815,1.21345,2738.7,2738.2,0.96619643]
["bitfinex","ETHUSD",1646839328012,0.60178058,2738.6,2738.2,0.96619643]
["bitfinex","ETHUSD",1646839328211,0.59758344,2738.5,2738.2,0.96619643]
["bitfinex","ETHUSD",1646839328410,0.60594129,2738.4,2738.3,0.96619643]
["bitfinex","ETHUSD",1646839329211,0.60594129,2738.4,2738.0,0.96619643]
["bitfinex","ETHUSD",1646839329412,4.046026,2738.3,2738.1,0.96619643]
["bitfinex","ETHUSD",1646839329615,4.046026,2738.3,2737.4,9.52762431]
["bitfinex","ETHUSD",1646839329616,0.05470759,2738.1,2737.6,0.0015443]
["bitfinex","ETHUSD",1646839329813,0.05470759,2738.1,2737.5,0.96626271]
["bitfinex","ETHUSD",1646839329814,0.546026,2738.0,2737.5,0.96626271]
["bitfinex","ETHUSD",1646839330013,0.05470759,2738.1,2737.6,0.93055329]
["bitfinex","ETHUSD",1646839330014,0.06506595,2737.8,2737.6,0.93055329]
["bitfinex","ETHUSD",1646839330213,0.06506595,2737.8,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839330414,1.0,2738.2,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839330415,0.05107624,2738.1,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839330657,0.53629005,2738.0,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839330859,0.061314,2737.9,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839331258,0.14785294,2738.0,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839331470,0.53552015,2737.9,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839331763,0.0633413,2738.0,2737.7,0.96626271]
["bitfinex","ETHUSD",1646839331970,0.0633413,2738.0,2737.7,0.99436871]
["bitfinex","ETHUSD",1646839332161,0.0633413,2738.0,2737.9,0.028235]
["bitfinex","ETHUSD",1646839332162,0.00398107,2738.0,2737.9,0.028235]
["bitfinex","ETHUSD",1646839332362,0.00398107,2738.0,2737.9,0.99449771]
["bitfinex","ETHUSD",1646839332762,0.53543235,2738.3,2737.9,0.99449771]
["bitfinex","ETHUSD",1646839332962,0.00398096,2738.1,2738.0,0.96626271]
["bitfinex","ETHUSD",1646839333561,0.00398096,2738.1,2737.8,0.96626271]
["bitfinex","ETHUSD",1646839333762,0.00398096,2738.1,2737.9,0.028218]
["bitfinex","ETHUSD",1646839333968,0.05890022,2738.5,2738.0,0.96626271]
["bitfinex","ETHUSD",1646839333969,0.53485779,2738.4,2738.0,0.96626271]
["bitfinex","ETHUSD",1646839334162,0.53485779,2738.4,2738.0,1.33076271]
["bitfinex","ETHUSD",1646839334163,0.00398088,2738.2,2738.0,1.33076271]
["bitfinex","ETHUSD",1646839334414,0.00398088,2738.2,2738.1,2.4881508]
["bitfinex","ETHUSD",1646839335008,0.5348568,2738.8,2738.1,2.1236508]
["bitfinex","ETHUSD",1646839335208,0.5348568,2738.8,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839335209,0.146249,2738.4,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839335411,0.00398079,2738.3,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839336410,4.5,2739.0,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839336411,0.53458355,2738.8,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839336613,0.00384635,2738.4,2738.2,0.96626271]
["bitfinex","ETHUSD",1646839337212,0.00384635,2738.4,2738.3,0.028205]
["bitfinex","ETHUSD",1646839337411,0.00384635,2738.4,2738.3,0.96626271]
["bitfinex","ETHUSD",1646839337412,0.05355056,2738.4,2738.3,0.96626271]
["bitfinex","ETHUSD",1646839337611,0.05355056,2738.4,2737.7,0.0295453]
["bitfinex","ETHUSD",1646839337612,0.58412736,2738.4,2737.7,0.0295453]
["bitfinex","ETHUSD",1646839337811,0.53442315,2738.3,2737.8,0.9642035]
["bitfinex","ETHUSD",1646839338011,0.05109064,2738.2,2737.8,0.9642035]
["bitfinex","ETHUSD",1646839338473,0.05639195,2738.4,2737.8,0.9642035]
["bitfinex","ETHUSD",1646839338674,0.53442414,2738.3,2737.8,0.9922715]
["bitfinex","ETHUSD",1646839338878,0.05965092,2738.2,2737.9,0.9642035]
["bitfinex","ETHUSD",1646839339077,0.00384656,2738.1,2737.9,0.9642035]
["bitfinex","ETHUSD",1646839339881,0.06080176,2738.4,2737.9,0.9642035]
["bitfinex","ETHUSD",1646839340081,0.534039,2738.3,2738.0,0.9642035]
["bitfinex","ETHUSD",1646839340281,0.534039,2738.3,2737.7,1.09458101]
["bitfinex","ETHUSD",1646839340282,0.00373694,2738.1,2737.7,1.09458101]
["bitfinex","ETHUSD",1646839340588,0.00373694,2738.1,2737.8,0.96322856]
["bitfinex","ETHUSD",1646839341185,0.06501189,2738.2,2737.8,0.96322856]
["bitfinex","ETHUSD",1646839341488,0.00373698,2738.1,2737.8,0.96322856]
["bitfinex","ETHUSD",1646839341686,0.00373698,2738.1,2737.8,0.99132356]
["bitfinex","ETHUSD",1646839341940,0.00373698,2738.1,2738.0,0.029168]
["bitfinex","ETHUSD",1646839342132,0.00373698,2738.1,2738.0,0.99124056]
["bitfinex","ETHUSD",1646839342332,0.53371688,2738.5,2738.0,0.99124056]
["bitfinex","ETHUSD",1646839342534,0.06292941,2738.4,2738.1,0.96322856]
["bitfinex","ETHUSD",1646839342835,0.06292941,2738.4,2738.1,0.99130056]
["bitfinex","ETHUSD",1646839343034,0.3,2738.7,2738.2,0.99143256]
["bitfinex","ETHUSD",1646839343035,0.06088954,2738.6,2738.2,0.99143256]
["bitfinex","ETHUSD",1646839343236,0.36088954,2738.6,2738.2,0.028204]
["bitfinex","ETHUSD",1646839343834,0.00374386,2738.5,2738.2,0.028204]
["bitfinex","ETHUSD",1646839344234,0.00374386,2738.5,2738.0,0.028012]
["bitfinex","ETHUSD",1646839344438,0.00374386,2738.5,2738.2,1.14621892]
["bitfinex","ETHUSD",1646839344636,0.00374386,2738.5,2738.4,0.028459]
["bitfinex","ETHUSD",1646839344837,0.3632507,2738.9,2738.4,0.028459]
["bitfinex","ETHUSD",1646839344838,0.3,2738.7,2738.4,0.028459]
["bitfinex","ETHUSD",1646839345035,0.0632507,2738.9,2738.4,0.028459]
["bitfinex","ETHUSD",1646839345236,0.53367069,2738.8,2738.5,0.028211]
["bitfinex","ETHUSD",1646839345659,0.83367069,2738.8,2738.5,0.028211]
["bitfinex","ETHUSD",1646839345862,0.53367069,2738.7,2738.5,0.028211]
["bitfinex","ETHUSD",1646839346260,0.3,2738.7,2738.5,0.028211]
["bitfinex","ETHUSD",1646839346461,0.00156541,2738.8,2738.5,0.028211]
["bitfinex","ETHUSD",1646839346863,0.06159702,2738.8,2738.5,0.028211]
["bitfinex","ETHUSD",1646839347066,0.06159702,2738.8,2738.4,0.028459]
["bitfinex","ETHUSD",1646839347067,0.53368496,2738.7,2738.4,0.028459]
["bitfinex","ETHUSD",1646839347264,0.83368496,2738.7,2738.4,0.028459]
["bitfinex","ETHUSD",1646839347467,0.06401442,2738.8,2738.4,0.028459]
["bitfinex","ETHUSD",1646839347665,0.53365641,2738.7,2738.4,0.028459]
["bitfinex","ETHUSD",1646839347866,0.83365641,2738.7,2738.2,0.028385]
["bitfinex","ETHUSD",1646839348069,0.53365641,2738.6,2738.0,0.028001]
["bitfinex","ETHUSD",1646839348267,0.06376956,2738.5,2738.1,0.96199414]
["bitfinex","ETHUSD",1646839349517,0.05981533,2738.4,2738.1,0.96199414]
["bitfinex","ETHUSD",1646839349920,0.06249944,2738.4,2738.1,0.96199414]
["bitfinex","ETHUSD",1646839350318,0.06249944,2738.4,2738.1,0.99005114]
["bitfinex","ETHUSD",1646839350516,0.06249944,2738.4,2738.2,0.96199414]
["bitfinex","ETHUSD",1646839350716,0.05851632,2738.4,2738.1,0.028057]
["bitfinex","ETHUSD",1646839350919,0.05822085,2739.0,2738.2,0.96191161]
["bitfinex","ETHUSD",1646839351131,0.00398316,2738.4,2738.1,0.028001]
["bitfinex","ETHUSD",1646839351325,0.00398316,2738.4,2738.0,0.028001]
["bitfinex","ETHUSD",1646839351326,0.00398316,2738.4,2738.2,0.96189147]
["bitfinex","ETHUSD",1646839351523,0.00398316,2738.4,2738.0,0.028001]
["bitfinex","ETHUSD",1646839351720,0.00398316,2738.4,2738.1,0.961896]
["bitfinex","ETHUSD",1646839351921,0.05109968,2738.4,2738.1,0.961896]
["bitfinex","ETHUSD",1646839352121,0.3,2738.5,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839352522,0.3,2738.6,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839352821,0.04310181,2739.0,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839353021,0.53490951,2738.9,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839353261,0.04464196,2738.8,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839353465,0.00384573,2738.6,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839353860,0.53875524,2738.6,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839354461,0.53490951,2738.6,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839354660,0.53875524,2738.6,2738.4,0.01468809]
["bitfinex","ETHUSD",1646839355260,0.53875524,2738.6,2738.4,0.00861266]
["bitfinex","ETHUSD",1646839355463,7.62582546,2739.2,2738.7,6.0]
["bitfinex","ETHUSD",1646839355464,0.99926306,2739.2,2738.7,6.0]
["bitfinex","ETHUSD",1646839355665,2.2868,2739.7,2739.1,0.029168]
["bitfinex","ETHUSD",1646839355862,4.63289365,2739.8,2739.6,0.028459]
["bitfinex","ETHUSD",1646839355863,3.0,2739.8,2739.6,0.028459]
["bitfinex","ETHUSD",1646839356063,0.67684317,2739.9,2739.6,0.7743]
["bitfinex","ETHUSD",1646839356263,0.67684317,2740.1,2739.6,0.7743]
["bitfinex","ETHUSD",1646839356660,0.67684317,2740.2,2739.6,0.7743]
["bitfinex","ETHUSD",1646839356926,0.97684317,2740.2,2739.6,0.7743]
["bitfinex","ETHUSD",1646839357719,0.67684317,2740.2,2739.6,0.7743]
["bitfinex","ETHUSD",1646839358923,3.91572563,2740.3,2739.0,0.07346804]
["bitfinex","ETHUSD",1646839358924,0.67684317,2740.0,2739.0,0.07346804]
["bitfinex","ETHUSD",1646839359123,0.67684317,2739.9,2739.0,0.07346804]
["bitfinex","ETHUSD",1646839359324,1.39542287,2739.9,2739.0,0.07346804]
["bitfinex","ETHUSD",1646839359524,1.39542287,2739.9,2738.6,8.667601]
["bitfinex","ETHUSD",1646839359827,1.39542287,2739.9,2739.2,1.0521236]
["bitfinex","ETHUSD",1646839360128,1.39542287,2739.9,2739.2,1.16571229]
["bitfinex","ETHUSD",1646839360129,0.3,2739.9,2739.2,1.16571229]
["bitfinex","ETHUSD",1646839360327,0.3,2740.0,2739.2,1.13757429]
["bitfinex","ETHUSD",1646839360526,0.3,2740.0,2739.2,1.16570429]
["bitfinex","ETHUSD",1646839360765,0.3,2740.0,2739.2,1.13757429]
["bitfinex","ETHUSD",1646839360766,0.00398191,2739.7,2739.2,1.13757429]
["bitfinex","ETHUSD",1646839361169,0.00398191,2739.7,2739.2,1.16560629]
["bitfinex","ETHUSD",1646839361569,1.21296,2739.9,2739.2,1.16560629]
["bitfinex","ETHUSD",1646839361974,0.003982,2739.6,2739.2,1.16560629]
["bitfinex","ETHUSD",1646839362775,1.21296,2739.9,2739.2,1.16560629]
["bitfinex","ETHUSD",1646839363072,0.00398205,2739.5,2739.2,1.16560629]
["bitfinex","ETHUSD",1646839363371,0.00398205,2739.5,2739.4,0.02835]
["bitfinex","ETHUSD",1646839363573,0.00398205,2739.5,2739.3,0.10671649]
["bitfinex","ETHUSD",1646839363772,0.00398205,2739.5,2739.4,0.029168]
["bitfinex","ETHUSD",1646839363971,5.20044317,2740.2,2739.4,0.029168]
["bitfinex","ETHUSD",1646839363972,2.81544317,2740.2,2739.4,0.029168]
["bitfinex","ETHUSD",1646839364172,2.1386,2740.2,2739.6,0.028383]
["bitfinex","ETHUSD",1646839364428,2.1386,2740.2,2739.7,0.028289]
["bitfinex","ETHUSD",1646839364429,1.1386,2740.2,2739.7,0.028289]
["bitfinex","ETHUSD",1646839364614,1.1386,2740.2,2739.6,0.028043]
["bitfinex","ETHUSD",1646839364815,1.1386,2740.2,2739.8,1.21254643]
["bitfinex","ETHUSD",1646839365015,0.7223191,2740.3,2739.8,1.21254643]
["bitfinex","ETHUSD",1646839365214,1.0223191,2740.3,2739.8,1.21254643]
["bitfinex","ETHUSD",1646839365417,0.00386216,2740.0,2739.8,1.21254643]
["bitfinex","ETHUSD",1646839365813,0.00386216,2740.0,2739.6,0.084003]
["bitfinex","ETHUSD",1646839366214,0.00386216,2740.0,2739.7,0.056918]
["bitfinex","ETHUSD",1646839366417,0.34547593,2740.3,2739.5,0.028001]
["bitfinex","ETHUSD",1646839366418,0.9129,2740.1,2739.5,0.028001]
["bitfinex","ETHUSD",1646839366614,0.9129,2740.1,2739.5,0.028224]
["bitfinex","ETHUSD",1646839366615,1.58974317,2740.1,2739.5,0.028224]
["bitfinex","ETHUSD",1646839366814,0.00386225,2739.9,2739.6,0.028459]
["bitfinex","ETHUSD",1646839367016,0.00386225,2739.9,2739.6,0.028129]
["bitfinex","ETHUSD",1646839367717,0.97684317,2740.2,2739.7,0.028459]
["bitfinex","ETHUSD",1646839367921,0.00373237,2739.9,2739.8,0.028459]
["bitfinex","ETHUSD",1646839368183,0.00373237,2739.9,2739.7,0.028459]
["bitfinex","ETHUSD",1646839368581,0.00373237,2739.9,2739.6,0.028001]
["bitfinex","ETHUSD",1646839368782,0.3,2740.2,2739.5,0.028459]
["bitfinex","ETHUSD",1646839368983,0.3,2740.2,2739.7,0.056918]
["bitfinex","ETHUSD",1646839369184,0.00373233,2739.9,2739.8,0.028388]
["bitfinex","ETHUSD",1646839369384,0.00373233,2739.9,2739.6,0.028001]
["bitfinex","ETHUSD",1646839369583,0.00373233,2739.9,2739.3,1.13590239]
["bitfinex","ETHUSD",1646839369783,0.00373233,2739.9,2739.4,0.028382]
["bitfinex","ETHUSD",1646839369983,6.50816313,2740.1,2739.4,0.056623]
["bitfinex","ETHUSD",1646839370185,6.14366313,2740.1,2739.5,0.028459]
["bitfinex","ETHUSD",1646839370384,0.00373237,2739.9,2739.5,0.056782]
["bitfinex","ETHUSD",1646839370587,0.00373237,2739.9,2739.5,0.028459]
["bitfinex","ETHUSD",1646839371086,0.00373237,2739.9,2739.5,0.056767]
["bitfinex","ETHUSD",1646839371285,2.64366313,2740.1,2739.5,0.056767]
["bitfinex","ETHUSD",1646839371485,0.00373847,2739.8,2739.6,0.028437]
["bitfinex","ETHUSD",1646839371687,0.00373847,2739.8,2739.7,0.056918]
["bitfinex","ETHUSD",1646839372313,1.1362,2740.3,2739.6,0.028437]
["bitfinex","ETHUSD",1646839372715,0.00373843,2739.9,2739.6,0.028437]
["bitfinex","ETHUSD",1646839373013,0.00373843,2739.9,2739.4,0.07964108]
["bitfinex","ETHUSD",1646839373613,0.0508649,2740.2,2739.4,0.07964108]
["bitfinex","ETHUSD",1646839373813,0.00373851,2739.8,2739.4,0.07964108]
["bitfinex","ETHUSD",1646839374913,0.0508649,2740.2,2739.4,0.07964108]
["bitfinex","ETHUSD",1646839375215,0.00373814,2739.7,2739.4,0.07964108]
["bitfinex","ETHUSD",1646839376161,0.00373814,2739.7,2739.2,0.08548408]
["bitfinex","ETHUSD",1646839376361,0.00373818,2739.7,2739.2,0.08548408]
["bitfinex","ETHUSD",1646839376967,0.00373818,2739.7,2739.1,1.17135802]
["bitfinex","ETHUSD",1646839377266,0.50611535,2739.9,2739.1,1.24286701]
["bitfinex","ETHUSD",1646839377466,0.00373826,2739.6,2739.1,1.24286701]
["bitfinex","ETHUSD",1646839378467,0.50611535,2739.7,2739.1,1.24286701]
["bitfinex","ETHUSD",1646839378667,0.00362698,2739.5,2739.2,0.9893578]
["bitfinex","ETHUSD",1646839379067,0.50974233,2739.5,2739.2,0.9893578]
["bitfinex","ETHUSD",1646839379267,0.00362698,2739.5,2739.2,0.9893578]
["bitfinex","ETHUSD",1646839379514,0.00362698,2739.5,2739.3,0.08998679]
["bitfinex","ETHUSD",1646839379714,0.50560611,2739.9,2739.3,0.08998679]
["bitfinex","ETHUSD",1646839379916,0.00362698,2739.5,2739.3,0.08998679]
["bitfinex","ETHUSD",1646839380516,0.00362698,2739.5,2739.4,0.98894722]
["bitfinex","ETHUSD",1646839380920,0.50560611,2739.9,2739.6,0.0888399]
["bitfinex","ETHUSD",1646839381117,0.00362694,2739.5,2739.3,0.3]
["bitfinex","ETHUSD",1646839381322,0.00362694,2739.5,2738.7,1.1917]
["bitfinex","ETHUSD",1646839381517,0.00362694,2739.5,2738.8,0.98917507]
["bitfinex","ETHUSD",1646839381715,0.00362694,2739.5,2738.9,0.06878049]
["bitfinex","ETHUSD",1646839381919,0.00362694,2739.5,2739.0,0.98917507]
["bitfinex","ETHUSD",1646839382123,0.50560611,2739.5,2739.3,0.94687577]
["bitfinex","ETHUSD",1646839382324,0.146206,2739.8,2739.4,1.05896102]
["bitfinex","ETHUSD",1646839382522,0.50549958,2739.7,2739.5,0.07563301]
["bitfinex","ETHUSD",1646839382723,0.028001,2740.0,2738.7,0.08572599]
["bitfinex","ETHUSD",1646839382724,0.50549958,2739.6,2738.7,0.08572599]
["bitfinex","ETHUSD",1646839382923,0.029168,2739.4,2738.8,0.98923662]
["bitfinex","ETHUSD",1646839383165,0.50549958,2739.3,2738.9,1.06149243]
["bitfinex","ETHUSD",1646839383367,0.50549958,2739.3,2738.6,0.0897672]
["bitfinex","ETHUSD",1646839383567,0.50706065,2739.3,2738.5,0.13819997]
["bitfinex","ETHUSD",1646839383765,0.50706065,2739.3,2738.8,1.03303548]
["bitfinex","ETHUSD",1646839383968,0.50706065,2739.3,2739.0,0.08615071]
["bitfinex","ETHUSD",1646839383969,0.00156107,2739.3,2739.0,0.08615071]
["bitfinex","ETHUSD",1646839384165,0.00156107,2739.3,2739.1,0.98965691]
["bitfinex","ETHUSD",1646839384365,0.50559709,2739.9,2739.2,0.98965691]
["bitfinex","ETHUSD",1646839384565,0.50559709,2739.9,2739.3,0.98965691]
["bitfinex","ETHUSD",1646839384764,0.50559709,2739.9,2739.3,0.08254522]
["bitfinex","ETHUSD",1646839384964,0.50559709,2739.9,2739.4,0.9137502]
["bitfinex","ETHUSD",1646839385566,0.50559709,2739.9,2739.4,1.00098916]
["bitfinex","ETHUSD",1646839385766,0.50559709,2739.9,2739.5,0.07884976]
["bitfinex","ETHUSD",1646839385968,0.00398284,2739.8,2739.5,0.07884976]
["bitfinex","ETHUSD",1646839386670,0.00398284,2739.8,2739.6,0.98975168]
["bitfinex","ETHUSD",1646839386929,2.942401,2740.6,2739.7,1.05963142]
["bitfinex","ETHUSD",1646839387122,2.942401,2740.6,2740.0,1.19640509]
["bitfinex","ETHUSD",1646839387123,0.50575065,2740.5,2740.0,1.19640509]
["bitfinex","ETHUSD",1646839387422,0.50575065,2740.5,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839387619,0.67684317,2741.0,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839387821,0.50575065,2741.1,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839387822,0.50575065,2740.9,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839388021,4.70626004,2741.2,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839388022,0.50575065,2740.8,2740.2,0.08730879]
["bitfinex","ETHUSD",1646839388220,0.50575065,2740.7,2740.2,0.08122679]
["bitfinex","ETHUSD",1646839388420,0.00398222,2740.5,2740.2,0.08122679]
["bitfinex","ETHUSD",1646839389025,0.00398222,2740.5,2739.7,0.08126548]
["bitfinex","ETHUSD",1646839389221,0.00398222,2740.5,2739.8,0.9858837]
["bitfinex","ETHUSD",1646839389421,0.00398222,2740.5,2739.9,0.0819304]
["bitfinex","ETHUSD",1646839389620,0.80575065,2740.7,2739.9,0.0819304]
["bitfinex","ETHUSD",1646839389621,0.50575065,2740.6,2739.9,0.0819304]
["bitfinex","ETHUSD",1646839389822,0.00375786,2740.5,2739.8,1.15877079]
["bitfinex","ETHUSD",1646839390021,0.00375786,2740.5,2739.9,0.07987889]
["bitfinex","ETHUSD",1646839390522,0.50575065,2740.6,2739.9,0.07987889]
["bitfinex","ETHUSD",1646839390765,0.00362358,2740.3,2739.9,0.07987889]
["bitfinex","ETHUSD",1646839391372,4.00937423,2740.3,2739.6,1.1616]
["bitfinex","ETHUSD",1646839391566,0.50575065,2740.2,2739.7,0.98580972]
["bitfinex","ETHUSD",1646839391766,0.50575065,2740.2,2739.4,1.82498]
["bitfinex","ETHUSD",1646839391767,0.50575065,2740.1,2739.4,1.82498]
["bitfinex","ETHUSD",1646839391968,0.50575065,2740.1,2739.5,0.98597834]
["bitfinex","ETHUSD",1646839392168,0.50575065,2740.0,2739.5,0.98597834]
["bitfinex","ETHUSD",1646839392370,0.00362367,2740.2,2739.7,0.91259]
["bitfinex","ETHUSD",1646839392570,0.00362367,2740.2,2739.9,0.87570416]
["bitfinex","ETHUSD",1646839392968,0.5090779,2740.5,2739.9,0.87570416]
["bitfinex","ETHUSD",1646839393270,0.00384815,2740.1,2739.9,0.87570416]
["bitfinex","ETHUSD",1646839393468,0.00384815,2740.1,2739.9,1.78825416]
["bitfinex","ETHUSD",1646839393669,0.5090779,2740.4,2740.1,3.50123178]
["bitfinex","ETHUSD",1646839393874,0.04169594,2741.1,2740.2,3.58267906]
["bitfinex","ETHUSD",1646839393875,0.146163,2740.8,2740.2,3.58267906]
["bitfinex","ETHUSD",1646839394068,0.146163,2740.8,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839394069,0.50906863,2740.7,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839394271,0.50906863,2740.7,2740.1,0.98638223]
["bitfinex","ETHUSD",1646839394522,0.50906863,2740.6,2740.2,0.07901312]
["bitfinex","ETHUSD",1646839394723,0.04782374,2741.0,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839394724,0.50906863,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839394923,0.50906863,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839395124,0.97684317,2740.9,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839395125,0.50906863,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839395324,3.10234317,2740.9,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839395524,0.50929756,2740.8,2740.1,1.82608178]
["bitfinex","ETHUSD",1646839395925,0.50929756,2740.8,2740.1,2.12608178]
["bitfinex","ETHUSD",1646839396925,0.00156006,2740.6,2740.1,2.12608178]
["bitfinex","ETHUSD",1646839397125,0.00156006,2740.6,2740.2,0.9855038]
["bitfinex","ETHUSD",1646839397324,0.00156006,2740.6,2740.2,1.8978938]
["bitfinex","ETHUSD",1646839397526,0.00156006,2740.6,2740.2,0.91239]
["bitfinex","ETHUSD",1646839397724,0.50929756,2740.8,2740.2,0.91239]
["bitfinex","ETHUSD",1646839398162,0.00398217,2740.5,2740.2,0.91239]
["bitfinex","ETHUSD",1646839398965,0.50929756,2740.8,2740.1,2.12608178]
["bitfinex","ETHUSD",1646839398966,1.18614073,2740.8,2740.1,2.12608178]
["bitfinex","ETHUSD",1646839399270,0.00398222,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839399866,1.19012295,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400064,0.50929756,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400265,0.67684317,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400266,0.51038056,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400465,0.67684317,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400466,0.51038056,2740.2,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839400964,0.00398226,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839401364,0.51038056,2740.6,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839401365,1.18722373,2740.6,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839401567,0.51038056,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839401770,0.15014839,2740.3,2740.1,1.90086351]
["bitfinex","ETHUSD",1646839402029,0.51038056,2740.2,2740.1,1.21380178]
["bitfinex","ETHUSD",1646839402231,0.51038056,2740.2,2740.1,2.20115022]
["bitfinex","ETHUSD",1646839402829,0.00384798,2740.3,2740.1,2.20115022]
["bitfinex","ETHUSD",1646839403128,0.00384798,2740.3,2740.1,1.21380178]
["bitfinex","ETHUSD",1646839403729,0.51038056,2740.6,2740.1,1.21380178]
["bitfinex","ETHUSD",1646839403931,0.67684317,2740.7,2740.1,0.91380178]
["bitfinex","ETHUSD",1646839404132,0.00384794,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839404530,0.56048047,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839404730,0.55475708,2740.2,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839404931,0.00384794,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839404932,0.67552073,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839405134,0.51037762,2740.4,2740.1,0.21883178]
["bitfinex","ETHUSD",1646839405335,1.37943245,2741.1,2740.2,0.98791376]
["bitfinex","ETHUSD",1646839405336,0.51422556,2740.3,2740.2,0.98791376]
["bitfinex","ETHUSD",1646839405533,0.51422556,2740.3,2740.2,1.82511376]
["bitfinex","ETHUSD",1646839405771,0.15000794,2740.3,2740.2,1.82511376]
["bitfinex","ETHUSD",1646839406168,0.4880597,2740.3,2740.2,1.82511376]
["bitfinex","ETHUSD",1646839406369,1.16358043,2741.0,2740.2,3.64983376]
["bitfinex","ETHUSD",1646839406569,1.16358043,2741.0,2740.3,0.98791376]
["bitfinex","ETHUSD",1646839407073,1.16358043,2741.0,2740.3,1.90409805]
["bitfinex","ETHUSD",1646839407271,1.16358043,2741.0,2740.3,0.91618429]
["bitfinex","ETHUSD",1646839407471,1.16358043,2741.0,2740.3,1.82854429]
["bitfinex","ETHUSD",1646839407673,1.16358043,2741.0,2740.4,1.00949719]
["bitfinex","ETHUSD",1646839408072,1.16358043,2741.0,2740.3,2.12854429]
["bitfinex","ETHUSD",1646839408272,1.16358043,2741.0,2740.3,1.82854429]
["bitfinex","ETHUSD",1646839408675,1.16358043,2741.0,2740.3,0.91236]
["bitfinex","ETHUSD",1646839408676,0.67552073,2740.9,2740.3,0.91236]
["bitfinex","ETHUSD",1646839408875,0.00155717,2740.8,2740.3,0.91236]
["bitfinex","ETHUSD",1646839409718,0.4880597,2740.8,2740.3,0.91236]
["bitfinex","ETHUSD",1646839409919,0.4880597,2740.7,2740.3,0.91236]
["bitfinex","ETHUSD",1646839410118,0.00398204,2740.7,2740.3,0.91236]
["bitfinex","ETHUSD",1646839410320,3.53315004,2740.7,2740.3,0.91236]
["bitfinex","ETHUSD",1646839410519,0.4880597,2740.6,2740.2,1.82472]
["bitfinex","ETHUSD",1646839410818,0.4880597,2740.5,2740.2,1.82472]
["bitfinex","ETHUSD",1646839411018,2.3447,2741.2,2740.2,1.82472]
["bitfinex","ETHUSD",1646839411019,0.4880597,2740.4,2740.2,1.82472]
["bitfinex","ETHUSD",1646839411216,0.67552073,2740.9,2740.2,1.82472]
["bitfinex","ETHUSD",1646839411217,0.4838741,2740.3,2740.2,2.12472]
["bitfinex","ETHUSD",1646839411419,0.4838741,2740.5,2740.2,2.83829671]
["bitfinex","ETHUSD",1646839411619,0.029168,2740.3,2740.1,2.12632178]
["bitfinex","ETHUSD",1646839411819,0.4838741,2740.2,2740.1,2.12632178]
["bitfinex","ETHUSD",1646839412220,0.4838741,2740.2,2740.1,3.14005975]
["bitfinex","ETHUSD",1646839412423,0.0039822,2740.4,2740.1,2.12632178]
["bitfinex","ETHUSD",1646839413465,0.029168,2740.7,2740.1,2.12632178]
["bitfinex","ETHUSD",1646839413666,0.00155705,2740.4,2740.1,2.12632178]
["bitfinex","ETHUSD",1646839414070,0.03072505,2740.4,2740.1,0.30123178]
["bitfinex","ETHUSD",1646839414267,0.03072505,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839414670,0.029168,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839414867,0.03301863,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839415466,0.03301863,2740.4,2740.1,0.0728528]
["bitfinex","ETHUSD",1646839415866,0.03301863,2740.4,2740.1,1.8980428]
["bitfinex","ETHUSD",1646839415867,0.029168,2740.4,2740.1,1.8980428]
["bitfinex","ETHUSD",1646839416068,0.029168,2740.6,2740.3,0.08240616]
["bitfinex","ETHUSD",1646839416268,0.00385063,2740.4,2740.3,0.08240616]
["bitfinex","ETHUSD",1646839417121,0.175327,2740.6,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839417325,0.00385061,2740.5,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839418121,0.029168,2740.6,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839418522,0.00374711,2740.5,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839419423,0.029168,2740.6,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839419623,0.00374711,2740.5,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839420867,0.70468873,2740.8,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839421076,0.00374711,2740.5,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839421269,0.03291511,2740.5,2740.3,0.08084623]
["bitfinex","ETHUSD",1646839421470,0.03291511,2740.5,2740.1,0.30123178]
["bitfinex","ETHUSD",1646839421671,0.03291511,2740.5,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839421871,0.029168,2740.3,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839423173,0.70468873,2740.6,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839423375,0.00374063,2740.4,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839424174,0.67552073,2740.6,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839424434,3.10941319,2740.8,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839424435,0.67552073,2740.5,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839424726,0.00374066,2740.4,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839425221,0.67926139,2740.4,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839425422,0.67552073,2740.5,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839425622,0.67552073,2740.4,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839425822,0.67926182,2740.5,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839426023,0.00374109,2740.5,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839426624,0.029168,2740.6,2740.3,0.07680731]
["bitfinex","ETHUSD",1646839427026,0.00374105,2740.5,2740.4,1.0074358]
["bitfinex","ETHUSD",1646839427824,0.67552073,2740.9,2740.4,1.0074358]
["bitfinex","ETHUSD",1646839428027,0.67552073,2740.9,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839428028,0.00374101,2740.6,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839429072,0.67552073,2740.9,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839429073,0.029168,2740.7,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839429272,0.0037409,2740.7,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839429973,0.67552073,2740.9,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839429974,0.60136757,2740.9,2740.5,0.08274454]
["bitfinex","ETHUSD",1646839430187,0.60136757,2741.0,2740.5,0.91236]
["bitfinex","ETHUSD",1646839430383,1.234,2741.2,2740.7,1.82467]
["bitfinex","ETHUSD",1646839430384,0.60136757,2741.1,2740.7,1.82467]
["bitfinex","ETHUSD",1646839430579,0.89591319,2741.4,2740.8,0.08641121]
["bitfinex","ETHUSD",1646839430981,0.01495954,2741.5,2741.4,0.92504038]
["bitfinex","ETHUSD",1646839431187,0.01495954,2741.5,2741.4,1.82874298]
["bitfinex","ETHUSD",1646839431381,0.90671853,2741.8,2741.4,1.82874298]
["bitfinex","ETHUSD",1646839431582,0.90671853,2741.8,2741.6,0.08555099]
["bitfinex","ETHUSD",1646839431583,0.004026,2741.8,2741.6,0.08555099]
["bitfinex","ETHUSD",1646839432426,0.44806424,2741.7,2741.6,0.08555099]
["bitfinex","ETHUSD",1646839432835,0.004026,2741.8,2741.6,1.2786106]
["bitfinex","ETHUSD",1646839432836,0.00776598,2741.8,2741.6,1.2786106]
["bitfinex","ETHUSD",1646839433027,0.00776598,2741.8,2741.7,0.07740875]
["bitfinex","ETHUSD",1646839433827,0.004026,2741.8,2741.7,0.07740875]
["bitfinex","ETHUSD",1646839434632,0.004026,2741.8,2741.4,1.82413]
["bitfinex","ETHUSD",1646839434633,6.05247669,2741.7,2741.4,1.82413]
["bitfinex","ETHUSD",1646839434831,6.05247669,2741.7,2741.1,1.82461]
["bitfinex","ETHUSD",1646839434832,7.6645,2741.7,2741.1,1.82461]
["bitfinex","ETHUSD",1646839435030,0.05127232,2741.5,2741.1,1.82461]
["bitfinex","ETHUSD",1646839436484,0.0039966,2741.4,2741.1,1.82461]
["bitfinex","ETHUSD",1646839437589,7.0,2741.7,2741.1,1.82461]
["bitfinex","ETHUSD",1646839437787,0.00399664,2741.4,2741.1,1.82461]
["bitfinex","ETHUSD",1646839438091,0.00399664,2741.4,2741.0,1.82463]
["bitfinex","ETHUSD",1646839438686,0.04952231,2741.5,2741.0,1.82463]
["bitfinex","ETHUSD",1646839438886,0.00399669,2741.3,2741.0,1.82463]
["bitfinex","ETHUSD",1646839439294,0.00399669,2741.3,2741.0,2.12463]
["bitfinex","ETHUSD",1646839440024,0.04952231,2741.5,2741.0,2.12463]
["bitfinex","ETHUSD",1646839440223,0.00373652,2741.3,2741.0,2.12463]
["bitfinex","ETHUSD",1646839441026,0.04952231,2741.5,2741.0,2.12463]
["bitfinex","ETHUSD",1646839441324,0.00373652,2741.3,2741.0,2.12463]
["bitfinex","ETHUSD",1646839442330,0.04952231,2741.5,2741.2,1.1442333]
["bitfinex","ETHUSD",1646839442531,0.00373652,2741.3,2741.2,1.1442333]
["bitfinex","ETHUSD",1646839442732,0.00373652,2741.3,2741.1,0.3]
["bitfinex","ETHUSD",1646839443169,0.00373652,2741.3,2741.0,2.12463]
["bitfinex","ETHUSD",1646839443569,0.05362282,2741.6,2741.0,2.12463]
["bitfinex","ETHUSD",1646839443769,0.00375414,2741.3,2741.0,2.12463]
["bitfinex","ETHUSD",1646839444569,0.00375414,2741.3,2741.2,1.21395011]
["bitfinex","ETHUSD",1646839444768,0.004026,2741.8,2741.2,1.21395011]
["bitfinex","ETHUSD",1646839445068,0.004026,2741.8,2741.3,1.21231]
["bitfinex","ETHUSD",1646839445069,0.01501447,2741.7,2741.3,1.21231]
["bitfinex","ETHUSD",1646839445869,0.004026,2741.8,2741.3,1.21231]
["bitfinex","ETHUSD",1646839446072,0.00364196,2741.6,2741.3,1.21231]
["bitfinex","ETHUSD",1646839446273,0.00364196,2741.6,2741.0,1.82463]
["bitfinex","ETHUSD",1646839446923,0.36814196,2741.6,2740.8,1.82481]
["bitfinex","ETHUSD",1646839447124,3.55228724,2741.5,2740.8,1.82481]
["bitfinex","ETHUSD",1646839447326,0.04775233,2741.4,2740.8,1.82481]
["bitfinex","ETHUSD",1646839447527,0.05139316,2741.4,2740.8,1.82481]
["bitfinex","ETHUSD",1646839448331,0.04775233,2741.4,2740.8,1.82481]
["bitfinex","ETHUSD",1646839448527,0.00143954,2741.2,2740.8,1.82481]
["bitfinex","ETHUSD",1646839449428,0.04775233,2741.4,2740.8,1.82481]
["bitfinex","ETHUSD",1646839449628,0.00155148,2741.1,2740.8,1.82481]
["bitfinex","ETHUSD",1646839450670,0.04775233,2741.4,2740.8,1.82481]
["bitfinex","ETHUSD",1646839450879,0.00399495,2741.1,2740.8,1.82481]
["bitfinex","ETHUSD",1646839451873,1.1724,2741.1,2740.8,1.82481]
["bitfinex","ETHUSD",1646839452076,3.5,2741.0,2740.8,1.82481]
["bitfinex","ETHUSD",1646839452276,1.17639495,2741.1,2740.5,1.825]
["bitfinex","ETHUSD",1646839452277,0.04642994,2740.9,2740.5,1.825]
["bitfinex","ETHUSD",1646839452979,0.39735735,2740.8,2740.5,1.825]
["bitfinex","ETHUSD",1646839453378,0.40135252,2740.8,2740.5,1.825]
["bitfinex","ETHUSD",1646839454176,0.39735735,2740.8,2740.5,1.825]
["bitfinex","ETHUSD",1646839454619,0.40135249,2740.8,2740.5,2.125]
["bitfinex","ETHUSD",1646839455420,0.39735735,2740.8,2740.5,2.125]
["bitfinex","ETHUSD",1646839455819,0.40122065,2740.8,2740.5,2.125]
["bitfinex","ETHUSD",1646839456024,0.40122065,2740.8,2740.6,1.10734993]
["bitfinex","ETHUSD",1646839456424,0.0038633,2740.8,2740.6,1.10734993]
["bitfinex","ETHUSD",1646839457026,0.0038633,2740.8,2740.5,0.3]
["bitfinex","ETHUSD",1646839457225,1.37927197,2740.8,2740.4,1.21248]
["bitfinex","ETHUSD",1646839457426,0.38800864,2740.7,2740.4,0.91248]
["bitfinex","ETHUSD",1646839457624,0.38800864,2740.7,2740.4,1.21248]
["bitfinex","ETHUSD",1646839458025,3.5,2740.6,2740.2,0.13819997]
["bitfinex","ETHUSD",1646839458276,3.5,2740.6,2740.4,0.3]
["bitfinex","ETHUSD",1646839458277,0.38800864,2740.5,2740.4,0.3]
["bitfinex","ETHUSD",1646839458476,0.38800864,2740.5,2740.4,1.10885383]
["bitfinex","ETHUSD",1646839459075,0.38800864,2740.7,2740.3,1.10885383]
["bitfinex","ETHUSD",1646839459278,0.9874,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1646839459279,0.38800864,2740.6,2740.3,0.3]
["bitfinex","ETHUSD",1646839459575,0.00375004,2740.8,2740.3,1.21266]
["bitfinex","ETHUSD",1646839459576,0.38800864,2740.5,2740.3,1.21266]
["bitfinex","ETHUSD",1646839459774,0.00375004,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839459775,0.38800864,2740.4,2740.3,0.91266]
["bitfinex","ETHUSD",1646839459975,0.39175868,2740.8,2740.3,2.02180601]
["bitfinex","ETHUSD",1646839460175,0.39175868,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839460378,0.38800864,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839460578,0.39175862,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839461578,0.38800864,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839461778,0.39175874,2740.8,2740.3,0.91266]
["bitfinex","ETHUSD",1646839462026,3.5,2740.7,2740.3,0.91266]
["bitfinex","ETHUSD",1646839462226,0.38800864,2740.6,2740.3,0.44001841]
["bitfinex","ETHUSD",1646839462424,4.5,2740.7,2740.3,0.44001841]
["bitfinex","ETHUSD",1646839462425,0.38800864,2740.5,2740.3,0.44001841]
["bitfinex","ETHUSD",1646839462626,0.38800864,2740.4,2740.3,0.44001841]
["bitfinex","ETHUSD",1646839464626,3.88800864,2740.4,2740.1,2.12640178]
["bitfinex","ETHUSD",1646839464827,3.88800864,2740.4,2740.1,0.30123178]
["bitfinex","ETHUSD",1646839464828,0.38800864,2740.3,2740.1,0.30123178]
["bitfinex","ETHUSD",1646839465027,0.38800864,2740.2,2740.1,0.00123178]
["bitfinex","ETHUSD",1646839470130,3.54380134,2740.6,2740.1,1.12869595]
["bitfinex","ETHUSD",1646839470131,0.04380134,2740.6,2740.1,1.12869595]
["bitfinex","ETHUSD",1646839470332,0.04380134,2740.6,2740.2,0.029168]
["bitfinex","ETHUSD",1646839470631,0.36995952,2740.5,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839470830,1.15605684,2740.8,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839470831,0.369994,2740.4,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839471030,1.15605684,2740.8,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839471031,0.369994,2740.7,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839471231,0.369994,2740.6,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839471432,0.369994,2740.5,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839471830,0.00375698,2740.8,2740.3,1.12746417]
["bitfinex","ETHUSD",1646839472030,0.00375698,2740.8,2740.3,2.04001417]
["bitfinex","ETHUSD",1646839472230,3.86996996,2741.0,2740.4,1.12746417]
["bitfinex","ETHUSD",1646839472430,3.86996996,2741.0,2740.2,0.02713301]
["bitfinex","ETHUSD",1646839472431,0.41813662,2740.9,2740.2,0.02713301]
["bitfinex","ETHUSD",1646839472629,3.5,2741.0,2740.2,0.02713301]
["bitfinex","ETHUSD",1646839472630,0.41671852,2740.8,2740.3,1.12758769]
["bitfinex","ETHUSD",1646839472830,0.36996996,2740.7,2740.3,1.12758769]
["bitfinex","ETHUSD",1646839473030,0.36996996,2740.7,2740.1,1.21865399]
["bitfinex","ETHUSD",1646839473274,0.36996996,2740.7,2740.2,1.12748266]
["bitfinex","ETHUSD",1646839473275,0.66996996,2740.7,2740.2,1.12748266]
["bitfinex","ETHUSD",1646839473476,0.36996996,2740.6,2740.2,1.12748266]
["bitfinex","ETHUSD",1646839473676,0.36996996,2740.6,2740.2,2.04013266]
["bitfinex","ETHUSD",1646839473875,0.36996996,2740.5,2740.3,1.13682289]
["bitfinex","ETHUSD",1646839474076,0.36996996,2740.4,2740.2,0.91265]
["bitfinex","ETHUSD",1646839474277,4.5467486,2740.8,2740.2,0.91265]
["bitfinex","ETHUSD",1646839474475,0.40381522,2740.7,2740.2,0.91265]
["bitfinex","ETHUSD",1646839474675,0.36065505,2740.6,2740.3,1.13641159]
["bitfinex","ETHUSD",1646839474877,0.36065505,2740.6,2740.5,0.029168]
["bitfinex","ETHUSD",1646839475077,0.36065505,2740.6,2740.5,1.16557959]
["bitfinex","ETHUSD",1646839475476,0.36441196,2740.8,2740.5,1.16557959]
["bitfinex","ETHUSD",1646839475675,0.36441196,2740.8,2740.5,0.029168]
["bitfinex","ETHUSD",1646839475876,0.36065505,2740.7,2740.5,0.029168]
["bitfinex","ETHUSD",1646839476276,0.36065505,2740.6,2740.5,0.029168]
["bitfinex","ETHUSD",1646839476678,0.00375705,2740.8,2740.5,1.1656546]
["bitfinex","ETHUSD",1646839476930,0.00375705,2740.8,2740.5,0.029168]
["bitfinex","ETHUSD",1646839477127,0.36065505,2740.9,2740.5,0.029168]
["bitfinex","ETHUSD",1646839477327,0.00375705,2740.8,2740.5,0.029168]
["bitfinex","ETHUSD",1646839477729,0.00375705,2740.8,2740.6,1.13678373]
["bitfinex","ETHUSD",1646839478330,0.36065505,2740.9,2740.6,1.13678373]
["bitfinex","ETHUSD",1646839478531,0.00155148,2740.8,2740.6,1.13678373]
["bitfinex","ETHUSD",1646839478734,0.04986801,2741.3,2740.7,6.0]
["bitfinex","ETHUSD",1646839478934,0.00620454,2741.4,2741.0,0.029168]
["bitfinex","ETHUSD",1646839479134,0.00620454,2741.4,2741.0,5.20962389]
["bitfinex","ETHUSD",1646839479333,0.00620454,2741.4,2741.1,0.91662547]
["bitfinex","ETHUSD",1646839479638,0.004026,2741.8,2741.3,0.11260212]
["bitfinex","ETHUSD",1646839480036,0.004026,2741.8,2741.6,0.029168]
["bitfinex","ETHUSD",1646839480435,0.004026,2741.8,2741.6,3.529168]
["bitfinex","ETHUSD",1646839480688,0.004026,2741.8,2741.7,0.08760824]
["bitfinex","ETHUSD",1646839481174,0.004026,2741.8,2741.7,4.61628108]
["bitfinex","ETHUSD",1646839482182,0.72397645,2742.7,2741.8,5.00212543]
["bitfinex","ETHUSD",1646839482480,0.72397645,2742.7,2742.0,0.029168]
["bitfinex","ETHUSD",1646839482481,0.01596465,2742.3,2742.0,0.029168]
["bitfinex","ETHUSD",1646839483178,0.146067,2742.5,2742.0,0.10880245]
["bitfinex","ETHUSD",1646839483379,0.67458279,2742.8,2742.0,0.10880245]
["bitfinex","ETHUSD",1646839483581,0.0039914,2742.3,2742.0,0.10880245]
["bitfinex","ETHUSD",1646839484530,0.00096,2742.9,2742.1,0.44620381]
["bitfinex","ETHUSD",1646839484735,0.01596322,2742.7,2742.4,0.07070428]
["bitfinex","ETHUSD",1646839485329,0.01596322,2742.7,2742.3,0.07712712]
["bitfinex","ETHUSD",1646839485529,0.00096,2743.2,2742.6,0.88415263]
["bitfinex","ETHUSD",1646839485733,0.04344144,2743.3,2742.6,1.79580263]
["bitfinex","ETHUSD",1646839486129,0.04344144,2743.3,2742.6,2.09580263]
["bitfinex","ETHUSD",1646839486531,0.04344144,2743.3,2742.6,2.17629183]
["bitfinex","ETHUSD",1646839486731,0.67458279,2743.5,2742.7,1.89956945]
["bitfinex","ETHUSD",1646839486931,0.82060679,2743.5,2742.7,1.89956945]
["bitfinex","ETHUSD",1646839487135,0.00155031,2743.1,2742.7,1.89956945]
["bitfinex","ETHUSD",1646839487938,0.67458279,2743.5,2742.7,1.89956945]
["bitfinex","ETHUSD",1646839488377,0.00155031,2743.0,2742.7,1.89956945]
["bitfinex","ETHUSD",1646839488577,0.67296641,2743.5,2742.8,0.029168]
["bitfinex","ETHUSD",1646839488778,0.97200641,2743.5,2742.6,0.3]
["bitfinex","ETHUSD",1646839488979,0.04795378,2743.3,2742.6,0.3]
["bitfinex","ETHUSD",1646839489178,0.04795378,2743.3,2742.3,0.029168]
["bitfinex","ETHUSD",1646839489379,0.04795378,2743.3,2742.5,0.029168]
["bitfinex","ETHUSD",1646839489983,0.04795378,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839490579,0.04795378,2743.3,2742.9,1.19056857]
["bitfinex","ETHUSD",1646839490779,0.04795378,2743.3,2742.7,0.329168]
["bitfinex","ETHUSD",1646839490980,0.04795378,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839491582,0.3,2743.5,2742.7,0.029168]
["bitfinex","ETHUSD",1646839491780,0.35174265,2743.6,2742.8,1.19582718]
["bitfinex","ETHUSD",1646839492031,0.00154259,2743.3,2742.8,1.19582718]
["bitfinex","ETHUSD",1646839492837,0.04961162,2743.5,2742.7,1.240838]
["bitfinex","ETHUSD",1646839493031,0.00400446,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839493634,0.00400446,2743.3,2742.6,0.3]
["bitfinex","ETHUSD",1646839493836,0.05522647,2743.3,2742.6,0.3]
["bitfinex","ETHUSD",1646839494035,0.05122201,2743.3,2742.6,0.3]
["bitfinex","ETHUSD",1646839494234,0.05122201,2743.3,2742.6,0.91188]
["bitfinex","ETHUSD",1646839494436,0.05522645,2743.3,2742.6,0.91188]
["bitfinex","ETHUSD",1646839494836,0.05522645,2743.3,2742.3,1.852818]
["bitfinex","ETHUSD",1646839494837,0.04814452,2743.1,2742.3,1.852818]
["bitfinex","ETHUSD",1646839495038,0.05801299,2743.3,2742.3,1.852818]
["bitfinex","ETHUSD",1646839495238,0.05400855,2743.3,2742.3,1.852818]
["bitfinex","ETHUSD",1646839495692,0.05801296,2743.3,2742.3,1.852818]
["bitfinex","ETHUSD",1646839496283,0.05801296,2743.3,2742.5,1.14369614]
["bitfinex","ETHUSD",1646839496484,0.05801296,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839496485,0.05400855,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839496681,0.05801287,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839497282,0.05801287,2743.3,2742.9,0.91179]
["bitfinex","ETHUSD",1646839497681,0.05400855,2743.3,2742.9,0.91179]
["bitfinex","ETHUSD",1646839497884,0.05789291,2743.3,2742.9,0.91179]
["bitfinex","ETHUSD",1646839498682,0.91572436,2743.3,2742.9,0.91179]
["bitfinex","ETHUSD",1646839498887,3.89629321,2743.2,2742.7,0.3]
["bitfinex","ETHUSD",1646839499084,0.34690657,2743.1,2742.6,0.3]
["bitfinex","ETHUSD",1646839499283,0.05030488,2743.0,2742.1,1.82391]
["bitfinex","ETHUSD",1646839499526,0.34690657,2742.9,2742.2,2.12383]
["bitfinex","ETHUSD",1646839499725,0.65296129,2742.9,2742.2,2.12383]
["bitfinex","ETHUSD",1646839499928,0.30605472,2742.9,2742.2,2.12383]
["bitfinex","ETHUSD",1646839500333,0.30605472,2742.9,2742.2,3.21252739]
["bitfinex","ETHUSD",1646839500532,0.30605472,2742.9,2742.4,0.91191]
["bitfinex","ETHUSD",1646839501228,0.04529672,2742.8,2742.4,0.91191]
["bitfinex","ETHUSD",1646839501635,0.04529672,2742.8,2742.2,1.82383]
["bitfinex","ETHUSD",1646839501636,0.34116486,2742.7,2742.2,1.82383]
["bitfinex","ETHUSD",1646839501832,0.34116486,2742.7,2742.0,1.82412]
["bitfinex","ETHUSD",1646839501833,0.04710794,2742.6,2742.0,1.82412]
["bitfinex","ETHUSD",1646839502232,0.64116486,2742.5,2742.0,1.82412]
["bitfinex","ETHUSD",1646839502431,0.05289907,2742.3,2742.0,0.98613079]
["bitfinex","ETHUSD",1646839503032,5.1645,2742.6,2742.0,0.98613079]
["bitfinex","ETHUSD",1646839503033,0.04166762,2742.5,2742.0,0.98613079]
["bitfinex","ETHUSD",1646839503496,0.91214,2742.4,2742.0,0.98613079]
["bitfinex","ETHUSD",1646839503696,0.04421794,2742.3,2742.0,0.98613079]
["bitfinex","ETHUSD",1646839505404,0.04421794,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1646839505803,0.04421794,2742.3,2741.8,1.24341343]
["bitfinex","ETHUSD",1646839505804,0.34421794,2742.3,2741.8,1.24341343]
["bitfinex","ETHUSD",1646839506003,0.04421794,2742.3,2741.8,1.24341343]
["bitfinex","ETHUSD",1646839506204,0.14608,2742.5,2742.0,1.25896253]
["bitfinex","ETHUSD",1646839506506,0.14608,2742.5,2742.2,0.029168]
["bitfinex","ETHUSD",1646839506703,0.14608,2742.5,2742.4,0.029168]
["bitfinex","ETHUSD",1646839507164,0.00605472,2742.9,2742.4,0.029168]
["bitfinex","ETHUSD",1646839507564,0.00605472,2742.9,2742.7,1.17308119]
["bitfinex","ETHUSD",1646839507766,0.00605472,2742.9,2742.7,1.20224919]
["bitfinex","ETHUSD",1646839507965,3.39344567,2743.5,2742.7,1.20224919]
["bitfinex","ETHUSD",1646839508169,0.32561512,2743.4,2742.7,1.20224919]
["bitfinex","ETHUSD",1646839508864,0.32561512,2743.4,2743.0,0.91162]
["bitfinex","ETHUSD",1646839509066,0.32561512,2743.4,2743.0,1.21162]
["bitfinex","ETHUSD",1646839509265,0.32561512,2743.4,2743.1,0.029168]
["bitfinex","ETHUSD",1646839509864,0.04202783,2743.8,2743.2,0.91158]
["bitfinex","ETHUSD",1646839510069,0.32562446,2743.7,2743.2,0.91158]
["bitfinex","ETHUSD",1646839510566,0.32562446,2743.7,2743.3,0.029168]
["bitfinex","ETHUSD",1646839510795,0.80429602,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646839510796,0.32562446,2743.9,2743.6,0.029168]
["bitfinex","ETHUSD",1646839510984,0.32553936,2743.8,2743.6,0.029168]
["bitfinex","ETHUSD",1646839511186,0.003047,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646839511387,0.32856371,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646839511594,0.32551671,2744.2,2743.6,0.029168]
["bitfinex","ETHUSD",1646839511786,0.32551671,2744.1,2743.6,0.029168]
["bitfinex","ETHUSD",1646839511989,0.32551671,2744.0,2743.6,0.940508]
["bitfinex","ETHUSD",1646839512190,0.003047,2744.3,2743.6,0.940508]
["bitfinex","ETHUSD",1646839512392,0.003047,2744.3,2743.6,0.029168]
["bitfinex","ETHUSD",1646839512393,0.00154268,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646839512794,0.00154268,2744.0,2743.3,1.851978]
["bitfinex","ETHUSD",1646839512995,0.32703964,2744.0,2743.3,1.851978]
["bitfinex","ETHUSD",1646839513193,0.37178943,2743.9,2743.3,1.851978]
["bitfinex","ETHUSD",1646839513398,0.37178943,2743.9,2743.1,0.029168]
["bitfinex","ETHUSD",1646839513399,0.32549696,2743.8,2743.1,1.852218]
["bitfinex","ETHUSD",1646839513598,0.04187914,2743.7,2743.1,2.152218]
["bitfinex","ETHUSD",1646839513794,0.32549696,2743.6,2743.1,2.152218]
["bitfinex","ETHUSD",1646839514294,0.32549696,2743.6,2743.1,0.329168]
["bitfinex","ETHUSD",1646839514536,1.23723696,2743.6,2743.1,0.329168]
["bitfinex","ETHUSD",1646839514735,0.32549696,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646839514933,0.32693628,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646839515733,0.32549696,2743.5,2742.9,0.029168]
["bitfinex","ETHUSD",1646839515936,0.00390581,2743.4,2742.9,0.029168]
["bitfinex","ETHUSD",1646839516336,0.91573581,2743.4,2742.9,0.029168]
["bitfinex","ETHUSD",1646839516539,0.37027903,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839516736,0.37027903,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839516737,3.82549696,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646839516936,3.82549696,2743.2,2742.5,0.029168]
["bitfinex","ETHUSD",1646839516937,0.32549696,2743.1,2742.5,0.029168]
["bitfinex","ETHUSD",1646839517139,0.04312795,2743.0,2742.5,0.029168]
["bitfinex","ETHUSD",1646839517342,4.66656202,2743.0,2742.3,0.029168]
["bitfinex","ETHUSD",1646839517542,0.05136997,2742.8,2742.3,0.029168]
["bitfinex","ETHUSD",1646839518994,0.32667904,2742.7,2742.3,0.029168]
["bitfinex","ETHUSD",1646839519193,0.96338997,2742.8,2742.3,0.029168]
["bitfinex","ETHUSD",1646839519594,0.32695347,2742.7,2742.3,0.029168]
["bitfinex","ETHUSD",1646839520295,0.04924928,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646839520994,0.04710732,2742.7,2742.3,0.029168]
["bitfinex","ETHUSD",1646839521296,0.32727732,2742.6,2742.3,0.029168]
["bitfinex","ETHUSD",1646839522334,0.32727732,2742.6,2742.3,0.01638197]
["bitfinex","ETHUSD",1646839522937,0.32727732,2742.6,2742.1,0.029168]
["bitfinex","ETHUSD",1646839522938,0.9628418,2742.5,2742.1,0.029168]
["bitfinex","ETHUSD",1646839523140,0.9628418,2742.5,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839523141,3.87494584,2742.4,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839523338,0.37858038,2742.3,2742.0,0.00367174]
["bitfinex","ETHUSD",1646839523536,4.8,2742.4,2742.0,0.00367174]
["bitfinex","ETHUSD",1646839523537,3.87833647,2742.2,2742.0,0.00367174]
["bitfinex","ETHUSD",1646839523736,3.82727732,2742.1,2742.0,0.00367174]
["bitfinex","ETHUSD",1646839524136,3.82727732,2742.1,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839524137,4.82727732,2742.1,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839524339,0.0516604,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839524538,0.37893772,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839524738,0.67893772,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839525143,4.17893772,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839525339,5.12727732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839525538,6.03958732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839525782,2.53958732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839526184,1.53958732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839526388,2.7509616,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839527190,1.7509616,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839527388,2.7509616,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839527988,1.62727732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839528188,0.62727732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839531446,0.84570488,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839533276,0.62727732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839533879,0.62727732,2741.9,2741.8,0.03129343]
["bitfinex","ETHUSD",1646839534078,0.62727732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839536582,1.53959732,2741.9,2741.8,0.00212543]
["bitfinex","ETHUSD",1646839536937,3.5,2741.8,2741.7,0.02877565]
["bitfinex","ETHUSD",1646839537134,3.82727732,2741.8,2741.7,0.00355131]
["bitfinex","ETHUSD",1646839537337,4.82727732,2741.8,2741.6,0.3]
["bitfinex","ETHUSD",1646839537539,4.5,2741.8,2741.3,1.8245]
["bitfinex","ETHUSD",1646839537736,4.5,2741.8,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839537737,0.32968997,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839537939,0.62968997,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839538137,4.5,2741.8,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839538336,0.32968387,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839538537,0.62968387,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839538737,0.3,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839538938,4.8,2741.8,2741.4,1.16751494]
["bitfinex","ETHUSD",1646839539138,0.32970857,2741.7,2741.4,1.16751494]
["bitfinex","ETHUSD",1646839539838,0.32970857,2741.7,2741.4,1.16396339]
["bitfinex","ETHUSD",1646839540038,0.32970857,2741.7,2741.4,1.16752931]
["bitfinex","ETHUSD",1646839540237,0.3,2741.8,2741.4,0.00356592]
["bitfinex","ETHUSD",1646839540438,0.3,2741.8,2741.4,1.25678857]
["bitfinex","ETHUSD",1646839540682,1.21233,2741.9,2741.4,0.09313512]
["bitfinex","ETHUSD",1646839540881,0.32958206,2741.8,2741.4,0.09313512]
["bitfinex","ETHUSD",1646839541083,6.0,2741.7,2741.1,6.20188039]
["bitfinex","ETHUSD",1646839541286,6.0,2741.7,2739.9,3.6194295]
["bitfinex","ETHUSD",1646839541287,6.0,2741.5,2740.3,0.66727956]
["bitfinex","ETHUSD",1646839541496,6.0,2741.5,2739.9,0.01427157]
["bitfinex","ETHUSD",1646839541497,0.029168,2741.1,2739.9,0.01427157]
["bitfinex","ETHUSD",1646839541683,0.445,2741.0,2739.9,3.2434218]
["bitfinex","ETHUSD",1646839541884,3.0,2740.8,2739.9,3.2434218]
["bitfinex","ETHUSD",1646839542090,0.42911845,2740.6,2739.9,3.2434218]
["bitfinex","ETHUSD",1646839542289,0.07053957,2740.0,2739.9,3.1440218]
["bitfinex","ETHUSD",1646839542487,1.61194662,2739.8,2739.6,3.12352367]
["bitfinex","ETHUSD",1646839542688,0.06854477,2739.6,2738.6,0.66727956]
["bitfinex","ETHUSD",1646839542890,0.51354477,2739.6,2738.6,0.66727956]
["bitfinex","ETHUSD",1646839543085,0.51354477,2739.6,2738.5,0.66727956]
["bitfinex","ETHUSD",1646839543086,0.07498643,2739.4,2738.5,0.66727956]
["bitfinex","ETHUSD",1646839543287,0.07036999,2739.3,2738.5,0.66727956]
["bitfinex","ETHUSD",1646839543487,0.91333,2739.1,2738.6,0.99101284]
["bitfinex","ETHUSD",1646839543686,0.08270607,2739.0,2738.4,0.66727956]
["bitfinex","ETHUSD",1646839543885,0.08270607,2739.0,2738.3,0.138781]
["bitfinex","ETHUSD",1646839545035,0.91333,2738.9,2738.3,0.138781]
["bitfinex","ETHUSD",1646839545438,0.07076534,2738.8,2738.3,0.138781]
["bitfinex","ETHUSD",1646839546638,0.07076534,2738.8,2738.3,0.128225]
["bitfinex","ETHUSD",1646839547043,0.07076534,2738.8,2738.3,0.91329]
["bitfinex","ETHUSD",1646839547347,0.07076534,2738.8,2738.4,0.00387027]
["bitfinex","ETHUSD",1646839548192,0.07076534,2738.8,2738.3,1.21329]
["bitfinex","ETHUSD",1646839548579,0.07076534,2738.8,2738.5,0.00387022]
["bitfinex","ETHUSD",1646839549383,0.07076534,2738.8,2738.3,1.21329]
["bitfinex","ETHUSD",1646839549585,0.07076534,2738.8,2738.3,0.3]
["bitfinex","ETHUSD",1646839549792,0.06671373,2738.3,2738.1,0.01548303]
["bitfinex","ETHUSD",1646839549990,1.82703,2738.2,2738.1,0.01548303]
["bitfinex","ETHUSD",1646839550187,2.12703,2738.2,2738.1,0.01548303]
["bitfinex","ETHUSD",1646839550388,0.3,2738.2,2738.1,0.01548303]
["bitfinex","ETHUSD",1646839550587,0.3,2738.2,2737.8,1.21220264]
["bitfinex","ETHUSD",1646839550787,1.0,2738.5,2737.8,1.21220264]
["bitfinex","ETHUSD",1646839550788,0.3,2738.5,2737.8,1.21220264]
["bitfinex","ETHUSD",1646839550987,0.3,2738.5,2737.8,1.57670264]
["bitfinex","ETHUSD",1646839551190,3.5,2738.8,2737.8,1.57670264]
["bitfinex","ETHUSD",1646839551191,1.3,2738.8,2737.8,1.57670264]
["bitfinex","ETHUSD",1646839551688,0.3,2738.8,2737.8,1.57670264]
["bitfinex","ETHUSD",1646839551934,7.33648609,2738.7,2737.8,1.57670264]
["bitfinex","ETHUSD",1646839552139,9.16302609,2738.7,2738.2,0.00365969]
["bitfinex","ETHUSD",1646839552339,8.54970609,2738.7,2738.2,0.00365969]
["bitfinex","ETHUSD",1646839552548,7.33648609,2738.7,2738.2,0.00365969]
["bitfinex","ETHUSD",1646839553040,7.33648609,2738.7,2737.9,0.05032111]
["bitfinex","ETHUSD",1646839553239,7.33648609,2738.7,2738.1,0.3645]
["bitfinex","ETHUSD",1646839553440,7.33648609,2738.7,2738.3,0.00365956]
["bitfinex","ETHUSD",1646839554240,7.33648609,2738.7,2738.0,0.3645]
["bitfinex","ETHUSD",1646839554640,0.99563656,2738.5,2738.4,0.00365952]
["bitfinex","ETHUSD",1646839554943,3.5,2738.5,2738.4,0.00365952]
["bitfinex","ETHUSD",1646839555145,0.3,2738.5,2738.4,0.00365952]
["bitfinex","ETHUSD",1646839555541,2.51341,2738.6,2737.5,0.00154544]
["bitfinex","ETHUSD",1646839555790,2.51341,2738.6,2737.4,7.7245]
["bitfinex","ETHUSD",1646839555791,5.01341,2738.6,2737.4,7.7245]
["bitfinex","ETHUSD",1646839555990,1.82683,2738.5,2738.3,0.00363757]
["bitfinex","ETHUSD",1646839556389,2.12683,2738.5,2738.3,0.00363757]
["bitfinex","ETHUSD",1646839556592,0.3,2738.5,2738.3,0.00363757]
["bitfinex","ETHUSD",1646839556790,0.3,2738.5,2737.5,0.06070389]
["bitfinex","ETHUSD",1646839556991,9.54989609,2738.7,2738.3,0.00363761]
["bitfinex","ETHUSD",1646839557291,9.24989609,2738.7,2738.3,0.00363761]
["bitfinex","ETHUSD",1646839557490,9.54989609,2738.7,2738.3,0.00363761]
["bitfinex","ETHUSD",1646839557697,4.04025,2738.7,2738.3,0.00363761]
["bitfinex","ETHUSD",1646839557890,4.04025,2738.7,2737.5,0.06070389]
["bitfinex","ETHUSD",1646839557891,7.54025,2738.7,2737.5,0.06070389]
["bitfinex","ETHUSD",1646839558290,7.54025,2738.7,2738.4,0.00363753]
["bitfinex","ETHUSD",1646839558291,7.90475,2738.7,2738.4,0.00363753]
["bitfinex","ETHUSD",1646839558493,2.74058,2738.6,2738.4,0.00363753]
["bitfinex","ETHUSD",1646839558694,3.5,2738.5,2738.4,0.00363753]
["bitfinex","ETHUSD",1646839558894,4.71346,2738.5,2738.4,0.00363753]
["bitfinex","ETHUSD",1646839559094,4.71346,2738.5,2737.5,0.00154544]
["bitfinex","ETHUSD",1646839559293,4.71346,2738.5,2737.4,7.36]
["bitfinex","ETHUSD",1646839559294,0.91342,2738.3,2737.4,7.36]
["bitfinex","ETHUSD",1646839559534,0.91342,2738.3,2738.0,0.01421751]
["bitfinex","ETHUSD",1646839559936,5.32691,2738.2,2738.0,0.01421751]
["bitfinex","ETHUSD",1646839560142,1.82691,2738.2,2738.0,0.01421751]
["bitfinex","ETHUSD",1646839560342,1.82691,2738.2,2737.5,0.00154544]
["bitfinex","ETHUSD",1646839560538,0.9135,2738.1,2737.4,7.36]
["bitfinex","ETHUSD",1646839560739,0.9135,2738.1,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839560740,0.3,2738.1,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839560941,4.71359,2738.1,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839561140,4.41359,2738.1,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839561343,1.82691,2738.2,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839561344,3.954,2738.2,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839561540,3.654,2738.2,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839561740,4.654,2738.2,2738.0,0.00355413]
["bitfinex","ETHUSD",1646839562043,4.71354,2738.1,2737.9,0.00355421]
["bitfinex","ETHUSD",1646839562243,0.91354,2738.1,2737.9,0.00355421]
["bitfinex","ETHUSD",1646839562446,0.3,2738.1,2737.9,0.00355421]
["bitfinex","ETHUSD",1646839562644,1.51674814,2738.2,2737.9,0.00355421]
["bitfinex","ETHUSD",1646839562846,0.51674814,2738.2,2737.4,8.56531798]
["bitfinex","ETHUSD",1646839563042,0.51674814,2738.2,2737.9,0.0035627]
["bitfinex","ETHUSD",1646839563283,0.3,2738.1,2737.9,0.0035627]
["bitfinex","ETHUSD",1646839563684,1.2135,2738.1,2737.9,0.0035627]
["bitfinex","ETHUSD",1646839563882,1.2135,2738.1,2737.5,0.01425294]
["bitfinex","ETHUSD",1646839564082,0.91355,2737.9,2737.4,8.56377254]
["bitfinex","ETHUSD",1646839564281,0.91355,2737.9,2737.5,0.01425294]
["bitfinex","ETHUSD",1646839564483,6.0,2737.7,2737.4,6.81857742]
["bitfinex","ETHUSD",1646839564683,6.0,2737.7,2736.6,1.37720957]
["bitfinex","ETHUSD",1646839564684,1.82737,2737.7,2736.9,17.18614544]
["bitfinex","ETHUSD",1646839564882,2.12737,2737.7,2737.0,1.05055951]
["bitfinex","ETHUSD",1646839565085,0.3645,2737.6,2737.0,1.05055951]
["bitfinex","ETHUSD",1646839565288,3.8645,2737.6,2737.0,1.05055951]
["bitfinex","ETHUSD",1646839565486,0.3645,2737.6,2737.0,1.05055951]
["bitfinex","ETHUSD",1646839565686,1.3645,2737.6,2736.7,0.00154544]
["bitfinex","ETHUSD",1646839565884,1.3645,2737.6,2736.7,1.04511819]
["bitfinex","ETHUSD",1646839565885,0.3645,2737.6,2736.7,1.04511819]
["bitfinex","ETHUSD",1646839566185,4.7783495,2737.5,2736.7,1.04511819]
["bitfinex","ETHUSD",1646839566384,1.82775,2737.3,2736.7,1.04511819]
["bitfinex","ETHUSD",1646839566585,0.91385,2737.1,2736.7,1.04511819]
["bitfinex","ETHUSD",1646839566784,0.91385,2737.1,2737.0,0.00357921]
["bitfinex","ETHUSD",1646839567038,0.3,2737.6,2737.0,0.00357921]
["bitfinex","ETHUSD",1646839567239,0.3,2737.6,2737.1,1.10287271]
["bitfinex","ETHUSD",1646839567638,7.63648609,2737.7,2737.1,1.10287271]
["bitfinex","ETHUSD",1646839567839,0.3645,2737.5,2737.2,0.00357909]
["bitfinex","ETHUSD",1646839568042,6.0,2737.4,2736.7,0.01586421]
["bitfinex","ETHUSD",1646839568338,6.0,2737.4,2736.8,1.02454129]
["bitfinex","ETHUSD",1646839568339,3.04144,2737.3,2736.8,1.02454129]
["bitfinex","ETHUSD",1646839568940,3.04144,2737.3,2736.9,1.02454129]
["bitfinex","ETHUSD",1646839569143,3.04144,2737.3,2736.3,7.36]
["bitfinex","ETHUSD",1646839569144,6.84144,2737.3,2736.3,7.36]
["bitfinex","ETHUSD",1646839569342,1.82787,2737.0,2736.4,1.02476284]
["bitfinex","ETHUSD",1646839569541,2.19237,2737.0,2736.2,0.01564352]
["bitfinex","ETHUSD",1646839569738,2.49237,2737.0,2736.3,1.00426085]
["bitfinex","ETHUSD",1646839569941,0.91393,2736.9,2736.3,1.00426085]
["bitfinex","ETHUSD",1646839570140,0.07599349,2736.7,2736.4,1.07385969]
["bitfinex","ETHUSD",1646839570543,0.3,2736.8,2736.6,0.00356403]
["bitfinex","ETHUSD",1646839570787,0.07914741,2736.7,2736.6,0.00356403]
["bitfinex","ETHUSD",1646839571195,0.07914741,2736.7,2736.2,0.02990176]
["bitfinex","ETHUSD",1646839571386,1.029168,2736.3,2736.2,0.00508752]
["bitfinex","ETHUSD",1646839571595,1.029168,2736.3,2736.2,0.01434576]
["bitfinex","ETHUSD",1646839571596,4.61172814,2736.3,2736.2,0.01434576]
["bitfinex","ETHUSD",1646839571787,6.3645,2736.2,2735.8,0.01775272]
["bitfinex","ETHUSD",1646839571988,6.3645,2736.2,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839571989,0.44199319,2736.1,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839572188,3.57593458,2736.0,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839572388,7.44643179,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839572592,12.57084788,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839572790,13.79007018,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839572992,14.79007018,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839573791,13.79007018,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839574292,18.29007018,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839574536,14.79007018,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839574937,12.46090218,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839575337,12.76090218,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839575537,12.16090218,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839575837,7.33648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839576840,8.63648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839577045,7.33648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839578691,12.13648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839578885,8.63648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839579087,7.33648609,2735.9,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839580088,0.3,2736.0,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839580285,0.3,2736.1,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839580485,0.329168,2736.3,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839580687,0.029168,2736.3,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839580885,1.943208,2736.5,2735.8,0.02792776]
["bitfinex","ETHUSD",1646839581090,0.943208,2736.5,2735.8,0.03148155]
["bitfinex","ETHUSD",1646839581492,1.82807,2736.7,2735.8,0.03148155]
["bitfinex","ETHUSD",1646839581493,0.146342,2736.6,2735.8,0.03148155]
["bitfinex","ETHUSD",1646839582341,0.146342,2736.6,2736.1,0.00355359]
["bitfinex","ETHUSD",1646839582540,0.91393,2736.9,2736.8,0.05172842]
["bitfinex","ETHUSD",1646839582944,6.95123609,2737.1,2736.8,0.05172842]
["bitfinex","ETHUSD",1646839582945,4.12344609,2737.1,2736.8,0.05172842]
["bitfinex","ETHUSD",1646839583539,0.3645,2737.9,2736.8,0.05172842]
["bitfinex","ETHUSD",1646839583744,0.3645,2737.9,2736.8,1.18306756]
["bitfinex","ETHUSD",1646839583745,0.91369,2737.8,2736.8,1.18306756]
["bitfinex","ETHUSD",1646839583944,0.91371,2737.6,2736.8,1.18306756]
["bitfinex","ETHUSD",1646839586572,0.146317,2737.9,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839586971,4.13341609,2738.2,2737.6,3.5]
["bitfinex","ETHUSD",1646839587171,0.029168,2738.4,2737.6,3.5]
["bitfinex","ETHUSD",1646839587970,0.91328,2738.7,2737.6,3.5]
["bitfinex","ETHUSD",1646839588173,0.91328,2738.7,2737.6,4.5]
["bitfinex","ETHUSD",1646839588174,0.029168,2738.5,2737.6,4.5]
["bitfinex","ETHUSD",1646839588370,0.00355389,2738.1,2737.6,4.5]
["bitfinex","ETHUSD",1646839588971,0.00355389,2738.1,2737.6,4.49360055]
["bitfinex","ETHUSD",1646839589177,0.00355389,2738.1,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839589178,0.029168,2738.0,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839589627,0.03272201,2738.0,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839590531,0.029168,2738.0,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839590731,0.00355409,2737.9,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839591736,0.029168,2738.0,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839591933,0.00375952,2737.8,2737.5,1.17764786]
["bitfinex","ETHUSD",1646839592138,0.00375952,2737.8,2737.6,3.5]
["bitfinex","ETHUSD",1646839592336,0.00375952,2737.8,2737.6,4.5]
["bitfinex","ETHUSD",1646839592537,0.00375952,2737.8,2737.7,3.9111504]
["bitfinex","ETHUSD",1646839593038,0.029168,2738.3,2737.7,5.181005]
["bitfinex","ETHUSD",1646839593275,0.15266206,2739.3,2737.7,5.181005]
["bitfinex","ETHUSD",1646839593276,0.029168,2738.5,2737.9,11.54170147]
["bitfinex","ETHUSD",1646839593574,0.029168,2738.7,2738.1,0.3645]
["bitfinex","ETHUSD",1646839593771,0.029168,2738.8,2738.2,3.945]
["bitfinex","ETHUSD",1646839593971,0.029168,2738.8,2738.7,0.94006612]
["bitfinex","ETHUSD",1646839594173,0.029168,2739.0,2738.7,0.94006612]
["bitfinex","ETHUSD",1646839594380,0.029168,2739.1,2738.7,0.94006612]
["bitfinex","ETHUSD",1646839594574,0.19737622,2739.7,2738.7,0.94006612]
["bitfinex","ETHUSD",1646839594575,0.029168,2739.2,2738.7,0.94006612]
["bitfinex","ETHUSD",1646839595373,0.029168,2739.2,2738.5,3.8645]
["bitfinex","ETHUSD",1646839595573,0.029168,2739.2,2738.5,1.0]
["bitfinex","ETHUSD",1646839595772,0.0037516,2739.1,2738.3,0.05260504]
["bitfinex","ETHUSD",1646839595973,0.0037516,2739.1,2738.1,0.445]
["bitfinex","ETHUSD",1646839596173,0.0037516,2739.1,2738.1,1.445]
["bitfinex","ETHUSD",1646839596377,0.0037516,2739.1,2738.1,0.445]
["bitfinex","ETHUSD",1646839596672,0.88308908,2739.1,2738.1,0.445]
["bitfinex","ETHUSD",1646839596936,0.00375188,2738.7,2738.0,1.05499554]
["bitfinex","ETHUSD",1646839597941,0.029168,2738.8,2737.7,7.3988]
["bitfinex","ETHUSD",1646839598137,0.00375207,2738.5,2737.6,1.0]
["bitfinex","ETHUSD",1646839598337,0.00375207,2738.5,2737.7,0.97076385]
["bitfinex","ETHUSD",1646839598537,0.00375207,2738.5,2737.5,4.5]
["bitfinex","ETHUSD",1646839598737,0.00375207,2738.5,2737.8,0.86758884]
["bitfinex","ETHUSD",1646839598939,0.06996296,2738.6,2737.8,0.86758884]
["bitfinex","ETHUSD",1646839599340,0.05586382,2739.0,2738.0,6.0]
["bitfinex","ETHUSD",1646839599545,4.3645,2739.3,2738.0,6.0]
["bitfinex","ETHUSD",1646839599546,3.0,2739.3,2738.1,8.35286678]
["bitfinex","ETHUSD",1646839599741,1.04455926,2739.5,2738.2,1.41476151]
["bitfinex","ETHUSD",1646839599940,1.04455926,2739.5,2738.3,4.55279377]
["bitfinex","ETHUSD",1646839600239,0.51344266,2739.4,2738.5,0.06807158]
["bitfinex","ETHUSD",1646839600441,1.42646266,2739.4,2738.5,0.06807158]
["bitfinex","ETHUSD",1646839600679,0.91302,2739.4,2738.5,0.06807158]
["bitfinex","ETHUSD",1646839600868,0.05168053,2739.3,2738.5,0.06807158]
["bitfinex","ETHUSD",1646839601069,0.05594066,2739.2,2738.5,0.06807158]
["bitfinex","ETHUSD",1646839601268,0.05594066,2739.2,2738.2,0.08328997]
["bitfinex","ETHUSD",1646839601669,0.05594066,2739.2,2738.0,0.08488864]
["bitfinex","ETHUSD",1646839601868,0.05594066,2739.2,2738.2,0.08280039]
["bitfinex","ETHUSD",1646839602076,0.91316,2739.1,2738.2,0.08280039]
["bitfinex","ETHUSD",1646839602272,0.91316,2739.1,2738.0,0.06718543]
["bitfinex","ETHUSD",1646839602472,0.91316,2739.1,2738.2,0.07743083]
["bitfinex","ETHUSD",1646839602473,1.21316,2739.1,2738.2,0.07743083]
["bitfinex","ETHUSD",1646839602673,1.21316,2739.1,2737.9,4.5]
["bitfinex","ETHUSD",1646839602876,0.00399866,2738.8,2738.1,0.06777903]
["bitfinex","ETHUSD",1646839603073,0.00399866,2738.8,2738.2,0.97694916]
["bitfinex","ETHUSD",1646839603673,1.21316,2739.1,2738.2,0.97694916]
["bitfinex","ETHUSD",1646839604073,0.00399884,2738.6,2738.2,0.97694916]
["bitfinex","ETHUSD",1646839604272,1.21316,2739.1,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839604726,0.05303196,2739.0,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839604918,0.04374289,2738.9,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839606522,0.51344167,2738.8,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839606722,0.81344167,2738.8,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839607827,0.3,2738.8,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839608026,1.6366822,2738.9,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839608027,1.18119861,2738.9,2738.7,0.00124202]
["bitfinex","ETHUSD",1646839608275,1.18119861,2738.9,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839608674,0.00399861,2738.9,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839608873,0.91316,2739.1,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839608874,0.146227,2739.0,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839609074,0.00399857,2738.9,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839609877,1.21316,2739.1,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839610075,0.00399872,2738.7,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839611077,0.19491096,2739.4,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839611277,0.00399866,2738.7,2738.2,0.06663987]
["bitfinex","ETHUSD",1646839611920,0.00399866,2738.7,2738.0,0.08531284]
["bitfinex","ETHUSD",1646839612127,0.91317,2739.0,2738.0,0.08531284]
["bitfinex","ETHUSD",1646839612535,0.0038667,2738.7,2738.0,0.03531284]
["bitfinex","ETHUSD",1646839613028,0.0038667,2738.7,2738.0,0.39981284]
["bitfinex","ETHUSD",1646839613330,0.91317,2739.0,2738.0,0.03531284]
["bitfinex","ETHUSD",1646839613730,0.00386665,2738.7,2738.0,0.39981284]
["bitfinex","ETHUSD",1646839613930,0.00386665,2738.7,2738.2,0.07546889]
["bitfinex","ETHUSD",1646839614529,0.55941096,2739.4,2738.0,0.37013282]
["bitfinex","ETHUSD",1646839614732,0.55941096,2739.4,2738.1,3.5]
["bitfinex","ETHUSD",1646839615033,0.0038667,2738.7,2738.1,3.5]
["bitfinex","ETHUSD",1646839615229,0.0038667,2738.7,2738.1,1.0]
["bitfinex","ETHUSD",1646839615432,0.0038667,2738.7,2738.2,3.56848819]
["bitfinex","ETHUSD",1646839615688,0.0038667,2738.7,2738.4,11.55674556]
["bitfinex","ETHUSD",1646839615876,2.212,2739.6,2738.6,0.06570981]
["bitfinex","ETHUSD",1646839616077,1.212,2739.6,2738.6,0.06570981]
["bitfinex","ETHUSD",1646839616280,0.00374695,2738.7,2738.6,0.06570981]
["bitfinex","ETHUSD",1646839616478,0.00374695,2738.7,2738.6,17.06112865]
["bitfinex","ETHUSD",1646839616679,4.695e-05,2738.7,2738.6,15.97291981]
["bitfinex","ETHUSD",1646839616881,4.695e-05,2738.7,2738.6,20.71791981]
["bitfinex","ETHUSD",1646839617085,0.73430985,2741.0,2738.8,19.6835]
["bitfinex","ETHUSD",1646839617284,0.06560131,2741.0,2740.2,3.0]
["bitfinex","ETHUSD",1646839617485,0.06560131,2741.0,2740.4,3.0]
["bitfinex","ETHUSD",1646839617486,0.01497683,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1646839617787,0.01497683,2740.8,2740.5,0.445]
["bitfinex","ETHUSD",1646839617983,0.01497683,2740.8,2740.6,0.06981124]
["bitfinex","ETHUSD",1646839618183,0.01497683,2740.8,2740.0,0.37019662]
["bitfinex","ETHUSD",1646839618384,0.17258588,2741.5,2740.1,1.0]
["bitfinex","ETHUSD",1646839618683,0.9125,2741.2,2739.7,3.445]
["bitfinex","ETHUSD",1646839618884,0.06313497,2741.0,2740.2,1.21877005]
["bitfinex","ETHUSD",1646839619522,0.91238,2741.0,2739.9,0.445]
["bitfinex","ETHUSD",1646839619723,0.05411176,2740.8,2739.9,0.445]
["bitfinex","ETHUSD",1646839619924,0.00368641,2740.7,2739.9,0.445]
["bitfinex","ETHUSD",1646839620725,0.06105829,2740.7,2740.0,1.17281606]
["bitfinex","ETHUSD",1646839621024,0.00368665,2740.4,2740.0,1.17281606]
["bitfinex","ETHUSD",1646839621425,0.00368665,2740.4,2739.7,0.42944297]
["bitfinex","ETHUSD",1646839621624,0.03772629,2740.9,2739.8,6.29210562]
["bitfinex","ETHUSD",1646839621825,0.03772629,2740.9,2739.9,0.06422971]
["bitfinex","ETHUSD",1646839622027,0.91247,2740.7,2739.9,0.06422971]
["bitfinex","ETHUSD",1646839622328,0.00368673,2740.3,2740.0,0.91144238]
["bitfinex","ETHUSD",1646839622529,0.00368673,2740.3,2739.9,0.06422971]
["bitfinex","ETHUSD",1646839623184,0.91247,2740.7,2739.9,0.06422971]
["bitfinex","ETHUSD",1646839623775,0.05451572,2740.6,2739.9,0.06422971]
["bitfinex","ETHUSD",1646839623975,1.87976572,2740.6,2739.8,0.29210562]
["bitfinex","ETHUSD",1646839624174,0.05003083,2740.4,2739.8,0.29210562]
["bitfinex","ETHUSD",1646839624375,0.96259083,2740.4,2739.8,0.29210562]
["bitfinex","ETHUSD",1646839625177,0.96259083,2740.4,2739.7,0.06919007]
["bitfinex","ETHUSD",1646839625376,1.82525,2740.6,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839625682,3.5,2740.5,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839626175,2.48975,2740.6,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839626176,0.3,2740.6,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839626575,1.21262,2740.7,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839626776,0.3,2740.9,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839627029,0.30399749,2740.9,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839627828,0.91243,2740.8,2740.4,0.43476753]
["bitfinex","ETHUSD",1646839628428,0.91243,2740.8,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839630229,0.86243,2740.8,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839630688,4.66243,2740.8,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839630879,5.02693,2740.8,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839631079,0.78850531,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839631376,3.5,2740.6,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839631775,2.48978,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839631978,0.3,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839632179,2.16243,2740.8,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839632379,3.5,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839632977,4.7771613,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839633180,5.0771613,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839633383,5.25467704,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839633981,7.08000704,2740.7,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839635220,0.91277,2740.6,2740.4,0.42461927]
["bitfinex","ETHUSD",1646839635421,0.91277,2740.6,2739.7,0.028001]
["bitfinex","ETHUSD",1646839635422,4.5,2740.5,2740.1,0.00386809]
["bitfinex","ETHUSD",1646839635621,2.64401574,2740.7,2740.1,0.00386809]
["bitfinex","ETHUSD",1646839635820,0.3,2740.6,2740.1,0.00386809]
["bitfinex","ETHUSD",1646839636029,0.04833672,2740.5,2740.1,0.00386809]
["bitfinex","ETHUSD",1646839636421,0.04833672,2740.5,2739.7,0.028001]
["bitfinex","ETHUSD",1646839636621,0.146146,2740.6,2740.1,0.00386798]
["bitfinex","ETHUSD",1646839637628,0.146146,2740.6,2740.1,0.08421985]
["bitfinex","ETHUSD",1646839637826,0.146146,2740.6,2740.3,0.07619112]
["bitfinex","ETHUSD",1646839638184,0.146146,2740.6,2740.1,0.38947093]
["bitfinex","ETHUSD",1646839638372,0.146146,2740.6,2740.1,0.08947093]
["bitfinex","ETHUSD",1646839638577,0.146146,2740.6,2740.4,1.23164046]
["bitfinex","ETHUSD",1646839638774,0.146146,2740.6,2740.4,0.08380461]
["bitfinex","ETHUSD",1646839638973,0.146146,2740.6,2740.1,0.09152509]
["bitfinex","ETHUSD",1646839639377,0.146146,2740.6,2740.1,0.0037584]
["bitfinex","ETHUSD",1646839639575,0.146146,2740.6,2740.2,0.0804513]
["bitfinex","ETHUSD",1646839639777,0.146146,2740.6,2740.1,0.09028048]
["bitfinex","ETHUSD",1646839640080,0.146146,2740.6,2740.1,0.08652208]
["bitfinex","ETHUSD",1646839640281,0.146146,2740.6,2740.1,0.09028048]
["bitfinex","ETHUSD",1646839641086,0.146146,2740.6,2740.1,0.08652208]
["bitfinex","ETHUSD",1646839641281,0.146146,2740.6,2740.1,0.11515708]
["bitfinex","ETHUSD",1646839641481,0.146146,2740.6,2740.1,0.11891548]
["bitfinex","ETHUSD",1646839641682,0.146146,2740.6,2740.1,0.0323934]
["bitfinex","ETHUSD",1646839642324,0.146146,2740.6,2740.1,0.028635]
["bitfinex","ETHUSD",1646839642827,0.146146,2740.6,2740.1,0.03240014]
["bitfinex","ETHUSD",1646839643524,0.146146,2740.6,2740.1,0.028635]
["bitfinex","ETHUSD",1646839643925,0.146146,2740.6,2740.1,0.03240014]
["bitfinex","ETHUSD",1646839644726,0.146146,2740.6,2740.1,0.028635]
["bitfinex","ETHUSD",1646839645125,0.146146,2740.6,2740.1,0.03240014]
["bitfinex","ETHUSD",1646839645528,0.146146,2740.6,2740.1,0.00376514]
["bitfinex","ETHUSD",1646839645974,0.146146,2740.6,2739.9,0.028001]
["bitfinex","ETHUSD",1646839646376,0.146146,2740.6,2740.1,0.00376461]
["bitfinex","ETHUSD",1646839647177,0.146146,2740.6,2739.9,0.10946648]
["bitfinex","ETHUSD",1646839647375,0.14128517,2740.6,2740.1,0.00376461]
["bitfinex","ETHUSD",1646839648375,0.14128517,2740.6,2739.9,0.028001]
["bitfinex","ETHUSD",1646839648578,0.14128517,2740.6,2740.1,0.00376461]
["bitfinex","ETHUSD",1646839649625,0.14128517,2740.6,2739.9,0.028001]
["bitfinex","ETHUSD",1646839649829,0.14128517,2740.6,2740.1,0.03293266]
["bitfinex","ETHUSD",1646839650229,0.14128517,2740.6,2740.2,0.3645]
["bitfinex","ETHUSD",1646839650428,0.00376354,2740.9,2740.6,0.06110966]
["bitfinex","ETHUSD",1646839650630,0.00376354,2740.9,2740.6,0.08956166]
["bitfinex","ETHUSD",1646839650827,0.02469038,2741.6,2741.1,0.97505052]
["bitfinex","ETHUSD",1646839650828,0.42434389,2741.3,2741.1,0.97505052]
["bitfinex","ETHUSD",1646839651029,0.04893314,2741.8,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839651233,0.0150505,2741.6,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839651427,0.42436377,2741.5,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839652031,0.04893314,2741.8,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839652232,0.00376339,2741.4,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839653279,0.42453055,2741.7,2741.1,1.00322552]
["bitfinex","ETHUSD",1646839653479,0.00376342,2741.4,2741.3,0.029168]
["bitfinex","ETHUSD",1646839654281,0.42453055,2741.7,2741.3,0.029168]
["bitfinex","ETHUSD",1646839654678,1.21552036,2742.1,2741.3,0.029168]
["bitfinex","ETHUSD",1646839654679,0.00376334,2741.5,2741.3,0.029168]
["bitfinex","ETHUSD",1646839655481,3.5,2742.4,2741.3,0.11882129]
["bitfinex","ETHUSD",1646839655680,0.4251425,2742.3,2741.5,0.029168]
["bitfinex","ETHUSD",1646839655880,0.71279028,2742.5,2741.5,0.029168]
["bitfinex","ETHUSD",1646839655881,0.146055,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839657131,0.14977881,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839657532,0.00372381,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839657932,0.42530436,2742.0,2741.5,0.029168]
["bitfinex","ETHUSD",1646839658131,0.71855266,2742.5,2741.5,0.029168]
["bitfinex","ETHUSD",1646839658132,0.42530436,2741.9,2741.5,0.029168]
["bitfinex","ETHUSD",1646839658332,0.00372381,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839658532,0.42902817,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839658733,0.00372381,2741.7,2741.5,0.029168]
["bitfinex","ETHUSD",1646839659133,0.42538861,2742.0,2741.5,0.029168]
["bitfinex","ETHUSD",1646839659333,0.42538861,2741.9,2741.5,0.01938341]
["bitfinex","ETHUSD",1646839659537,0.00376311,2741.7,2741.4,0.07502821]
["bitfinex","ETHUSD",1646839660335,0.42538861,2742.0,2741.4,0.07502821]
["bitfinex","ETHUSD",1646839660535,0.42538861,2741.9,2741.4,0.07502821]
["bitfinex","ETHUSD",1646839660777,0.00376447,2741.7,2741.4,0.07096996]
["bitfinex","ETHUSD",1646839660977,0.00376447,2741.7,2741.3,0.11351279]
["bitfinex","ETHUSD",1646839661183,0.00376447,2741.7,2741.5,0.08522548]
["bitfinex","ETHUSD",1646839661578,0.42538861,2742.0,2741.5,1.61525509]
["bitfinex","ETHUSD",1646839661778,0.42538861,2741.9,2741.6,0.07174674]
["bitfinex","ETHUSD",1646839661982,0.42538861,2741.8,2741.6,0.07174674]
["bitfinex","ETHUSD",1646839662187,0.42538861,2741.7,2741.6,0.07174674]
["bitfinex","ETHUSD",1646839662382,0.42538861,2741.7,2741.6,1.14245284]
["bitfinex","ETHUSD",1646839662584,0.01505578,2742.0,2741.7,0.07060411]
["bitfinex","ETHUSD",1646839662782,0.42632219,2741.9,2741.8,0.07454729]
["bitfinex","ETHUSD",1646839662982,0.00624009,2742.2,2741.9,0.07682776]
["bitfinex","ETHUSD",1646839663183,0.42633168,2742.1,2741.9,0.07682776]
["bitfinex","ETHUSD",1646839664286,0.42633168,2742.0,2741.5,0.07597674]
["bitfinex","ETHUSD",1646839664527,0.42633168,2742.0,2741.6,1.06979481]
["bitfinex","ETHUSD",1646839665325,0.42633168,2741.9,2741.3,0.029168]
["bitfinex","ETHUSD",1646839665526,0.00377511,2741.9,2741.4,1.06951688]
["bitfinex","ETHUSD",1646839666126,0.43010679,2741.9,2741.4,1.06951688]
["bitfinex","ETHUSD",1646839666327,0.42633168,2741.8,2741.4,1.06951688]
["bitfinex","ETHUSD",1646839666529,0.04986232,2742.3,2741.4,1.06951688]
["bitfinex","ETHUSD",1646839666729,0.00377523,2741.8,2741.4,1.06951688]
["bitfinex","ETHUSD",1646839667333,0.00377523,2741.8,2741.2,0.07143479]
["bitfinex","ETHUSD",1646839667530,0.42586396,2741.9,2741.2,0.07143479]
["bitfinex","ETHUSD",1646839667531,0.42586396,2741.9,2741.3,1.06931107]
["bitfinex","ETHUSD",1646839667930,0.00381123,2741.7,2741.3,1.06931107]
["bitfinex","ETHUSD",1646839668383,0.47419918,2741.7,2740.9,7.7014]
["bitfinex","ETHUSD",1646839668582,0.47052759,2741.6,2741.0,1.06925321]
["bitfinex","ETHUSD",1646839668781,0.47052759,2741.6,2741.1,1.06925321]
["bitfinex","ETHUSD",1646839668782,0.42586396,2741.5,2741.1,1.06925321]
["bitfinex","ETHUSD",1646839668981,0.42586396,2741.5,2740.7,0.08556082]
["bitfinex","ETHUSD",1646839669183,0.42586396,2741.5,2740.8,2.21739799]
["bitfinex","ETHUSD",1646839669382,0.42586396,2741.5,2740.9,1.06926865]
["bitfinex","ETHUSD",1646839669782,0.00381131,2741.6,2740.9,1.06926865]
["bitfinex","ETHUSD",1646839669989,0.42549322,2741.8,2741.0,11.4945]
["bitfinex","ETHUSD",1646839670185,0.42549322,2741.7,2741.1,1.15648379]
["bitfinex","ETHUSD",1646839670386,0.00381156,2741.3,2741.2,1.14763996]
["bitfinex","ETHUSD",1646839670586,0.01524396,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839670783,0.01524396,2741.7,2741.4,1.07090622]
["bitfinex","ETHUSD",1646839670984,0.01524396,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839671185,1.24645036,2742.2,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839671484,0.146057,2741.8,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839671686,0.42545551,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839671936,1.24645036,2742.2,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839672138,0.42547885,2742.1,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839673138,0.42547885,2742.1,2741.7,0.99148004]
["bitfinex","ETHUSD",1646839673538,0.42547885,2742.1,2741.4,0.07568867]
["bitfinex","ETHUSD",1646839673739,3.5,2742.0,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839673942,0.42547885,2741.9,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839674140,0.42547885,2741.8,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839674340,0.42547885,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839674540,0.42547885,2741.6,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839674742,0.05194422,2742.2,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839674942,0.04890952,2742.0,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839675144,0.00401382,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839675542,0.42377823,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839676074,0.41976441,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839676273,0.42377828,2741.7,2741.4,0.00163757]
["bitfinex","ETHUSD",1646839676873,0.41976441,2741.6,2741.1,0.08257666]
["bitfinex","ETHUSD",1646839677076,0.00401387,2741.7,2740.7,4.0]
["bitfinex","ETHUSD",1646839677077,0.00401387,2741.7,2740.8,0.07841209]
["bitfinex","ETHUSD",1646839677283,0.46477259,2741.8,2740.9,1.07439233]
["bitfinex","ETHUSD",1646839677478,0.41995068,2741.7,2740.9,1.07439233]
["bitfinex","ETHUSD",1646839677681,0.42396455,2741.7,2740.9,1.07439233]
["bitfinex","ETHUSD",1646839677880,0.42396455,2741.7,2740.9,2.24774948]
["bitfinex","ETHUSD",1646839678078,0.05428305,2741.6,2741.0,1.07439233]
["bitfinex","ETHUSD",1646839678279,0.41995068,2741.5,2741.0,1.07439233]
["bitfinex","ETHUSD",1646839678679,0.00388236,2741.4,2741.0,1.07439233]
["bitfinex","ETHUSD",1646839679826,0.41643293,2741.5,2741.0,1.07439233]
["bitfinex","ETHUSD",1646839680026,0.00388231,2741.4,2741.0,1.07439233]
["bitfinex","ETHUSD",1646839680234,0.00388231,2741.4,2741.0,15.70439233]
["bitfinex","ETHUSD",1646839680429,0.00388231,2741.4,2741.2,0.07362505]
["bitfinex","ETHUSD",1646839680626,0.00388231,2741.4,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839680827,0.04672254,2742.0,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839681127,0.41638968,2741.9,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839681335,0.00388231,2741.4,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839682131,0.04672254,2742.0,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839682332,0.00401405,2741.5,2741.3,1.07439233]
["bitfinex","ETHUSD",1646839683473,0.41656985,2741.8,2741.2,0.07362505]
["bitfinex","ETHUSD",1646839683672,0.00394121,2741.5,2740.9,1.17335715]
["bitfinex","ETHUSD",1646839683870,0.00394121,2741.5,2741.0,1.07918841]
["bitfinex","ETHUSD",1646839684472,0.41656985,2741.6,2741.0,1.07918841]
["bitfinex","ETHUSD",1646839684871,0.00394127,2741.4,2741.0,1.07918841]
["bitfinex","ETHUSD",1646839686073,0.00394124,2741.4,2741.0,1.07918841]
["bitfinex","ETHUSD",1646839686475,0.47256243,2741.4,2741.1,1.07918841]
["bitfinex","ETHUSD",1646839686673,0.05561207,2741.4,2741.2,1.07918841]
["bitfinex","ETHUSD",1646839686945,0.41707155,2741.3,2740.6,0.06110966]
["bitfinex","ETHUSD",1646839687146,0.05039769,2741.2,2740.7,1.07962873]
["bitfinex","ETHUSD",1646839687547,0.05039769,2741.2,2740.8,0.86782339]
["bitfinex","ETHUSD",1646839687748,0.00375727,2741.4,2740.8,0.86782339]
["bitfinex","ETHUSD",1646839687749,0.00375727,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839688147,0.41722813,2741.5,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839688648,0.05699414,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839688850,0.00375716,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839689050,0.0474276,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839689350,0.00375716,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839689549,0.00375724,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839689750,0.05048804,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839690150,0.00375724,2741.4,2740.9,1.07962873]
["bitfinex","ETHUSD",1646839690553,0.04885016,2742.0,2741.5,0.60727185]
["bitfinex","ETHUSD",1646839690779,0.01507654,2741.8,2741.6,1.08041906]
["bitfinex","ETHUSD",1646839690978,0.41740662,2741.7,2741.6,1.08041906]
["bitfinex","ETHUSD",1646839691376,0.01507654,2741.8,2741.6,4.53041906]
["bitfinex","ETHUSD",1646839691577,0.01507654,2741.8,2741.7,4.56226624]
["bitfinex","ETHUSD",1646839691777,0.7122844,2742.5,2741.7,4.56226624]
["bitfinex","ETHUSD",1646839691981,0.04357586,2742.5,2741.7,1.06226624]
["bitfinex","ETHUSD",1646839692179,0.00376946,2741.8,2741.7,1.06226624]
["bitfinex","ETHUSD",1646839692582,0.00376946,2741.8,2741.5,0.60727185]
["bitfinex","ETHUSD",1646839692984,0.05266413,2742.3,2741.5,0.60727185]
["bitfinex","ETHUSD",1646839693183,0.00154501,2741.9,2741.5,0.60727185]
["bitfinex","ETHUSD",1646839693781,0.00154501,2741.9,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839693982,0.04350438,2742.0,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839694428,0.00376856,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839695328,0.043073,2742.2,2741.6,3.57397184]
["bitfinex","ETHUSD",1646839695528,0.04488806,2742.3,2741.6,3.57397184]
["bitfinex","ETHUSD",1646839695731,0.0037686,2741.8,2741.6,3.57397184]
["bitfinex","ETHUSD",1646839695931,0.0037686,2741.8,2741.6,0.07397184]
["bitfinex","ETHUSD",1646839696528,0.04488806,2742.3,2741.6,0.07397184]
["bitfinex","ETHUSD",1646839696729,0.00376856,2741.8,2741.6,0.07397184]
["bitfinex","ETHUSD",1646839697733,0.04488806,2742.3,2741.6,0.07397184]
["bitfinex","ETHUSD",1646839698037,0.00381057,2741.8,2741.6,0.07397184]
["bitfinex","ETHUSD",1646839698877,0.00381057,2741.8,2741.7,0.08419719]
["bitfinex","ETHUSD",1646839699277,0.01524,2742.2,2741.7,0.08419719]
["bitfinex","ETHUSD",1646839699478,0.00381057,2741.8,2741.7,0.08419719]
["bitfinex","ETHUSD",1646839699678,0.00381057,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839700179,0.028001,2742.3,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839700378,0.00363043,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839701379,0.07626729,2742.3,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839701781,0.00358471,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839702033,0.00358471,2741.8,2741.5,5.05326602]
["bitfinex","ETHUSD",1646839702234,0.00358471,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839702635,0.07626729,2742.3,2741.5,5.05326602]
["bitfinex","ETHUSD",1646839702837,0.00358471,2741.8,2741.5,5.05326602]
["bitfinex","ETHUSD",1646839703037,0.00358471,2741.8,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839703237,0.00358471,2741.8,2741.6,3.57605277]
["bitfinex","ETHUSD",1646839703441,0.00358471,2741.8,2741.7,11.575]
["bitfinex","ETHUSD",1646839703636,0.00358471,2741.8,2741.7,15.14697498]
["bitfinex","ETHUSD",1646839703838,0.028001,2742.3,2741.7,16.81425454]
["bitfinex","ETHUSD",1646839704037,0.00376485,2741.8,2741.7,16.81425454]
["bitfinex","ETHUSD",1646839704739,0.00376485,2741.8,2741.7,5.01697498]
["bitfinex","ETHUSD",1646839704939,0.028001,2742.3,2741.7,5.01697498]
["bitfinex","ETHUSD",1646839705338,0.00377398,2741.9,2741.7,5.01697498]
["bitfinex","ETHUSD",1646839705540,0.00377398,2741.9,2741.7,1.51697498]
["bitfinex","ETHUSD",1646839705781,0.00377398,2741.9,2741.7,0.445]
["bitfinex","ETHUSD",1646839706284,0.028001,2742.3,2741.7,0.445]
["bitfinex","ETHUSD",1646839706483,0.00377394,2741.9,2741.8,3.5]
["bitfinex","ETHUSD",1646839707486,0.028001,2742.3,2741.8,3.5]
["bitfinex","ETHUSD",1646839707687,0.0037739,2742.0,2741.8,3.5]
["bitfinex","ETHUSD",1646839708490,0.0037739,2742.0,2741.7,0.07558386]
["bitfinex","ETHUSD",1646839708788,0.00376715,2742.0,2741.7,0.07558386]
["bitfinex","ETHUSD",1646839709827,0.04858282,2742.5,2741.7,0.07558386]
["bitfinex","ETHUSD",1646839709828,0.028001,2742.1,2741.7,0.07558386]
["bitfinex","ETHUSD",1646839710128,0.00376719,2742.0,2741.7,0.07558386]
["bitfinex","ETHUSD",1646839710729,0.028001,2742.3,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839711333,0.40910564,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839713381,0.028001,2742.3,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839713581,0.40915148,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839714986,0.00154501,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839715187,0.41076059,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839715688,0.00154501,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839715889,0.40914516,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839716090,0.00401248,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839716589,0.41316253,2742.2,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839717043,3.5,2742.1,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839717243,0.45769965,2742.1,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839718038,3.95769965,2742.1,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839718237,0.70915005,2742.1,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839718638,0.40915005,2742.1,2742.0,0.00170798]
["bitfinex","ETHUSD",1646839719141,0.40915005,2742.1,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839719338,0.30401252,2742.2,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839719537,0.3,2742.2,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839719740,0.00401252,2742.2,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839720781,3.828001,2742.3,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839720983,0.0038921,2742.1,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839721986,4.338547,2742.3,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839722189,0.00389207,2742.1,2741.5,1.55326602]
["bitfinex","ETHUSD",1646839722588,0.00389207,2742.1,2741.5,0.60323385]
["bitfinex","ETHUSD",1646839722986,0.3,2742.2,2741.5,0.60323385]
["bitfinex","ETHUSD",1646839723387,0.00389207,2742.1,2741.5,0.60323385]
["bitfinex","ETHUSD",1646839723987,0.00389207,2742.1,2741.5,1.46987712]
["bitfinex","ETHUSD",1646839724188,0.36839207,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839724437,0.6,2742.2,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839724635,0.00376159,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839725235,0.36826159,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839725439,3.5,2742.0,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839725638,3.8645,2742.0,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839725941,3.50376159,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839726738,3.5,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839726942,0.00376159,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839727939,3.892501,2742.3,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839728189,0.00376768,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839729179,0.05099372,2742.2,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839729380,0.00376768,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839730280,0.05099372,2742.2,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839730480,0.00376768,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839731579,0.05099372,2742.2,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839731783,0.00376727,2742.1,2741.5,1.46696263]
["bitfinex","ETHUSD",1646839732633,0.028001,2742.3,2741.6,11.2047382]
["bitfinex","ETHUSD",1646839732832,0.028001,2742.3,2741.6,0.0747382]
["bitfinex","ETHUSD",1646839733033,0.00376727,2742.1,2741.6,0.0747382]
["bitfinex","ETHUSD",1646839733433,0.00376727,2742.1,2741.5,1.91196263]
["bitfinex","ETHUSD",1646839733932,0.08527768,2742.3,2741.5,1.91196263]
["bitfinex","ETHUSD",1646839734134,0.07020977,2742.3,2741.5,1.91196263]
["bitfinex","ETHUSD",1646839734335,0.00376727,2742.1,2741.5,1.91196263]
["bitfinex","ETHUSD",1646839734735,0.00376727,2742.1,2741.5,2.57924219]
["bitfinex","ETHUSD",1646839735136,0.07020977,2742.3,2741.5,2.57924219]
["bitfinex","ETHUSD",1646839735335,0.0037673,2742.1,2741.5,2.57924219]
["bitfinex","ETHUSD",1646839736379,0.07020977,2742.3,2741.5,3.57924219]
["bitfinex","ETHUSD",1646839736584,0.07020977,2742.3,2741.5,2.57924219]
["bitfinex","ETHUSD",1646839736585,0.0037673,2742.1,2741.5,2.57924219]
["bitfinex","ETHUSD",1646839736784,0.0037673,2742.1,2741.5,3.57924219]
["bitfinex","ETHUSD",1646839737184,0.0037673,2742.1,2741.5,7.56585609]
["bitfinex","ETHUSD",1646839737387,0.0037673,2742.1,2741.5,7.86585609]
["bitfinex","ETHUSD",1646839737586,0.07020977,2742.3,2741.5,7.86585609]
["bitfinex","ETHUSD",1646839737784,0.0037673,2742.1,2741.5,7.86585609]
["bitfinex","ETHUSD",1646839738184,0.0037673,2742.1,2741.5,7.56585609]
["bitfinex","ETHUSD",1646839738786,0.08527779,2742.3,2741.5,7.56585609]
["bitfinex","ETHUSD",1646839738787,0.07020977,2742.3,2741.5,7.56585609]
["bitfinex","ETHUSD",1646839738986,0.00376729,2742.1,2741.5,7.56585609]
["bitfinex","ETHUSD",1646839739187,0.00376729,2742.1,2741.6,1.07437025]
["bitfinex","ETHUSD",1646839739430,0.00376729,2742.1,2741.6,1.74164981]
["bitfinex","ETHUSD",1646839739629,0.00376729,2742.1,2741.6,1.81581152]
["bitfinex","ETHUSD",1646839739830,0.00376729,2742.1,2741.7,1.07437025]
["bitfinex","ETHUSD",1646839740036,0.42795128,2742.2,2741.7,1.07437025]
["bitfinex","ETHUSD",1646839740233,0.00376732,2742.1,2741.7,1.07437025]
["bitfinex","ETHUSD",1646839740542,0.01506785,2742.4,2742.2,0.62226274]
["bitfinex","ETHUSD",1646839740734,0.01506785,2742.4,2742.3,0.07819531]
["bitfinex","ETHUSD",1646839741732,0.66870854,2742.9,2742.8,1.07927636]
["bitfinex","ETHUSD",1646839742342,0.66870854,2743.0,2742.8,1.07927636]
["bitfinex","ETHUSD",1646839742544,0.90269253,2743.3,2742.8,1.07927636]
["bitfinex","ETHUSD",1646839742545,0.66870854,2743.1,2742.8,1.07927636]
["bitfinex","ETHUSD",1646839743040,0.66870854,2743.0,2742.3,0.91159]
["bitfinex","ETHUSD",1646839743299,0.66870854,2743.0,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839743896,0.66870854,2743.1,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839744097,0.66870854,2743.1,2742.8,1.11071448]
["bitfinex","ETHUSD",1646839744796,0.66870854,2743.1,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839744996,0.67247518,2743.1,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839745201,0.66870854,2743.0,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839745399,0.66870854,2742.9,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839745600,0.66870854,2743.0,2742.4,0.08608625]
["bitfinex","ETHUSD",1646839745898,0.66870854,2742.9,2742.5,0.98456713]
["bitfinex","ETHUSD",1646839746300,0.00381872,2742.8,2742.5,0.98456713]
["bitfinex","ETHUSD",1646839746699,6.0,2742.7,2742.0,6.06670117]
["bitfinex","ETHUSD",1646839746933,6.0,2742.7,2742.0,3.0]
["bitfinex","ETHUSD",1646839746934,0.05529023,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1646839747135,1.09299023,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1646839747335,0.05986327,2742.4,2741.8,3.9766449]
["bitfinex","ETHUSD",1646839747838,0.05986327,2742.4,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839748039,4.73251872,2742.8,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839748040,0.06552978,2742.6,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839748837,0.00381913,2742.3,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839749639,0.59780729,2742.7,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839749839,0.00376371,2742.2,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839750779,3.54888292,2742.7,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839750982,0.00376369,2742.2,2741.9,1.0536126]
["bitfinex","ETHUSD",1646839751182,0.00376369,2742.2,2741.8,0.07163206]
["bitfinex","ETHUSD",1646839751381,0.00376369,2742.2,2741.6,0.07175895]
["bitfinex","ETHUSD",1646839752084,0.40856132,2742.6,2741.5,0.60031936]
["bitfinex","ETHUSD",1646839752286,0.0037636,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839753487,0.05388916,2742.3,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839753685,0.00376741,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839755639,0.04513916,2742.5,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839755836,0.00376741,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839756837,0.04513916,2742.5,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839757138,0.00376717,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839757937,0.04513916,2742.5,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839758182,0.00376717,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839759179,0.04513916,2742.5,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839759379,0.00376717,2742.2,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839760380,0.0468206,2742.3,2741.8,1.17780246]
["bitfinex","ETHUSD",1646839760581,0.42380961,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839760884,0.42757992,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839761683,0.42380961,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839761937,0.42757995,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839762734,0.42380961,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839763231,0.42757995,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839764036,0.42380961,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839764233,0.42757661,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839764434,0.42381534,2742.1,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839764635,0.003767,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839764833,0.42756699,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839765234,0.3645,2742.5,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839765434,0.003767,2742.2,2741.9,1.07808808]
["bitfinex","ETHUSD",1646839765679,0.003767,2742.2,2741.6,0.67572171]
["bitfinex","ETHUSD",1646839766479,0.3645,2742.5,2741.6,0.67572171]
["bitfinex","ETHUSD",1646839766679,0.3645,2742.5,2742.0,0.94198312]
["bitfinex","ETHUSD",1646839766878,0.41860193,2742.6,2742.0,0.94198312]
["bitfinex","ETHUSD",1646839767081,3.54715636,2742.5,2742.0,0.94198312]
["bitfinex","ETHUSD",1646839767287,3.91165636,2742.5,2742.0,0.94198312]
["bitfinex","ETHUSD",1646839767686,3.91165636,2742.5,2741.6,0.67572171]
["bitfinex","ETHUSD",1646839767887,3.91165636,2742.5,2741.5,0.07422529]
["bitfinex","ETHUSD",1646839768690,3.91165636,2742.5,2742.0,1.09205133]
["bitfinex","ETHUSD",1646839768886,0.04715636,2742.5,2742.0,1.09205133]
["bitfinex","ETHUSD",1646839770230,0.3,2742.6,2742.1,0.00401203]
["bitfinex","ETHUSD",1646839770630,0.3,2742.7,2742.1,0.00401203]
["bitfinex","ETHUSD",1646839770930,1.03909854,2742.8,2742.1,0.00401203]
["bitfinex","ETHUSD",1646839771129,1.03508756,2742.8,2742.1,0.07914715]
["bitfinex","ETHUSD",1646839771333,3.5,2742.7,2742.1,0.07914715]
["bitfinex","ETHUSD",1646839771531,3.5,2742.7,2742.3,0.0040119]
["bitfinex","ETHUSD",1646839771729,3.5,2742.7,2742.3,0.0018596]
["bitfinex","ETHUSD",1646839771930,6.0,2742.6,2742.1,0.0789885]
["bitfinex","ETHUSD",1646839772336,6.3,2742.6,2742.1,0.0789885]
["bitfinex","ETHUSD",1646839774579,0.3,2742.6,2742.1,0.0789885]
["bitfinex","ETHUSD",1646839774979,4.53508756,2742.8,2742.1,0.0789885]
["bitfinex","ETHUSD",1646839775179,0.67641868,2742.7,2742.1,0.0789885]
["bitfinex","ETHUSD",1646839775781,0.67641868,2742.7,2742.1,0.07121682]
["bitfinex","ETHUSD",1646839776383,0.67641868,2742.7,2742.2,0.00401275]
["bitfinex","ETHUSD",1646839776384,0.67641868,2742.6,2742.2,0.00401275]
["bitfinex","ETHUSD",1646839776687,0.04645094,2742.4,2742.2,0.00401275]
["bitfinex","ETHUSD",1646839777335,0.41095094,2742.4,2741.7,0.029168]
["bitfinex","ETHUSD",1646839777534,0.04645094,2742.4,2741.9,1.02629818]
["bitfinex","ETHUSD",1646839777734,0.04645094,2742.4,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839778537,0.04645094,2742.4,2741.9,1.02629818]
["bitfinex","ETHUSD",1646839778737,0.04645094,2742.4,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839780039,5.08859708,2742.5,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839780040,4.17641868,2742.5,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839780339,0.82246668,2742.6,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839780539,0.68043059,2742.7,2742.2,0.00401269]
["bitfinex","ETHUSD",1646839780783,0.68043059,2742.7,2742.2,0.029168]
["bitfinex","ETHUSD",1646839780784,0.67641868,2742.7,2742.2,0.029168]
["bitfinex","ETHUSD",1646839780986,0.73508756,2742.8,2742.2,0.029168]
["bitfinex","ETHUSD",1646839780987,1.41150624,2742.8,2742.2,0.029168]
["bitfinex","ETHUSD",1646839781181,0.73508756,2742.8,2742.2,0.029168]
["bitfinex","ETHUSD",1646839781380,0.00387656,2742.7,2742.2,0.03304532]
["bitfinex","ETHUSD",1646839781584,0.00387656,2742.7,2742.5,0.029168]
["bitfinex","ETHUSD",1646839782187,1.91221868,2743.2,2742.5,0.029168]
["bitfinex","ETHUSD",1646839782188,1.2358,2743.2,2742.5,0.029168]
["bitfinex","ETHUSD",1646839782387,1.2358,2743.2,2742.6,0.07649344]
["bitfinex","ETHUSD",1646839782589,0.00387659,2742.7,2742.6,0.07649344]
["bitfinex","ETHUSD",1646839782987,0.00387659,2742.7,2742.5,0.029168]
["bitfinex","ETHUSD",1646839783188,0.67641868,2743.2,2742.5,0.029168]
["bitfinex","ETHUSD",1646839783388,0.67641868,2743.2,2742.4,0.0848482]
["bitfinex","ETHUSD",1646839783690,0.00387658,2742.8,2742.4,0.0848482]
["bitfinex","ETHUSD",1646839783887,0.00387658,2742.8,2742.2,0.03304546]
["bitfinex","ETHUSD",1646839784538,0.67641868,2743.0,2742.2,0.029168]
["bitfinex","ETHUSD",1646839784833,0.00375902,2742.7,2742.2,0.03292776]
["bitfinex","ETHUSD",1646839785232,0.00375902,2742.7,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839785633,0.39720886,2742.9,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839785835,0.67641868,2743.0,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839785836,0.39720886,2742.8,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839786034,0.40096785,2742.7,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839786233,0.39720886,2742.6,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839786535,0.39720886,2742.5,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839786735,0.39720886,2742.4,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839787143,1.48918639,2742.7,2742.3,1.10400133]
["bitfinex","ETHUSD",1646839787338,1.48918639,2742.7,2742.4,1.10400133]
["bitfinex","ETHUSD",1646839787339,0.39720886,2742.6,2742.4,1.10400133]
["bitfinex","ETHUSD",1646839787538,1.04091868,2742.5,2742.2,0.00375973]
["bitfinex","ETHUSD",1646839787738,0.05029555,2742.3,2742.2,0.00375973]
["bitfinex","ETHUSD",1646839787937,0.78973763,2741.9,2741.6,1.10383232]
["bitfinex","ETHUSD",1646839788189,0.39722959,2741.8,2741.6,1.10383232]
["bitfinex","ETHUSD",1646839788387,0.39722959,2741.8,2741.7,1.07577642]
["bitfinex","ETHUSD",1646839788588,0.78973763,2741.9,2741.7,2.17960874]
["bitfinex","ETHUSD",1646839788789,0.78973763,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839789090,1.18696069,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839791944,1.17757692,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839792138,0.78973763,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839792338,1.17755843,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839792537,0.78973763,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839792736,1.17756995,2741.9,2741.8,1.10383232]
["bitfinex","ETHUSD",1646839792937,1.17756995,2741.9,2741.8,1.13300032]
["bitfinex","ETHUSD",1646839792938,0.78973763,2741.9,2741.8,1.13300032]
["bitfinex","ETHUSD",1646839793136,1.17755073,2741.9,2741.8,1.13300032]
["bitfinex","ETHUSD",1646839793336,1.85531868,2742.6,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839793640,0.40255285,2742.5,2742.2,4.60383232]
["bitfinex","ETHUSD",1646839793941,0.40255285,2742.4,2742.3,1.10383232]
["bitfinex","ETHUSD",1646839794137,0.40255285,2742.6,2742.3,1.10383232]
["bitfinex","ETHUSD",1646839794338,0.40255285,2742.5,2742.4,1.10383232]
["bitfinex","ETHUSD",1646839794739,0.40255285,2742.6,2742.4,1.10383232]
["bitfinex","ETHUSD",1646839794943,0.40255285,2742.6,2742.5,1.10383232]
["bitfinex","ETHUSD",1646839797989,0.00389171,2742.7,2742.5,1.10383232]
["bitfinex","ETHUSD",1646839798189,0.40644456,2742.7,2742.6,2.31243723]
["bitfinex","ETHUSD",1646839798993,0.40255285,2742.7,2742.6,2.31243723]
["bitfinex","ETHUSD",1646839799192,0.00389162,2742.8,2742.6,2.31243723]
["bitfinex","ETHUSD",1646839799447,0.00389162,2742.8,2742.7,1.09848937]
["bitfinex","ETHUSD",1646839799734,0.40613305,2742.8,2742.7,1.09817423]
["bitfinex","ETHUSD",1646839799934,0.55216005,2742.8,2742.7,1.09817423]
["bitfinex","ETHUSD",1646839800138,4.20224143,2742.8,2742.7,1.09817423]
["bitfinex","ETHUSD",1646839800334,4.90224143,2742.8,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839800638,1.04091868,2742.9,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839800639,0.40224143,2742.7,2742.2,1.10373564]
["bitfinex","ETHUSD",1646839800834,0.40224143,2742.6,2742.2,1.10373564]
["bitfinex","ETHUSD",1646839801036,0.00375912,2742.9,2742.2,1.10373564]
["bitfinex","ETHUSD",1646839801037,0.40224143,2742.5,2742.2,1.10373564]
["bitfinex","ETHUSD",1646839801235,0.40224143,2742.4,2742.3,0.029168]
["bitfinex","ETHUSD",1646839801436,0.40224143,2742.4,2742.3,1.13290364]
["bitfinex","ETHUSD",1646839801640,0.00375925,2742.7,2742.4,5.5]
["bitfinex","ETHUSD",1646839802039,0.00375925,2742.7,2742.6,0.029168]
["bitfinex","ETHUSD",1646839802440,0.00096,2743.4,2742.6,0.029168]
["bitfinex","ETHUSD",1646839802643,3.04731868,2743.5,2742.8,0.029168]
["bitfinex","ETHUSD",1646839802941,3.04731868,2743.5,2743.4,1.6663755]
["bitfinex","ETHUSD",1646839802942,0.42869628,2743.5,2743.4,1.6663755]
["bitfinex","ETHUSD",1646839803190,1.0,2743.8,2743.5,0.08491934]
["bitfinex","ETHUSD",1646839803390,0.08838677,2743.8,2743.6,0.029168]
["bitfinex","ETHUSD",1646839803584,0.90701786,2744.3,2743.8,0.3645]
["bitfinex","ETHUSD",1646839803785,0.006094,2744.3,2744.1,0.029168]
["bitfinex","ETHUSD",1646839804187,0.00613319,2744.2,2744.1,0.029168]
["bitfinex","ETHUSD",1646839804387,4.5,2744.1,2744.0,0.029168]
["bitfinex","ETHUSD",1646839804585,4.5,2744.1,2743.0,3.0]
["bitfinex","ETHUSD",1646839804586,0.05005638,2744.0,2743.0,3.0]
["bitfinex","ETHUSD",1646839804788,3.55005638,2744.0,2743.0,3.0]
["bitfinex","ETHUSD",1646839804985,0.0587832,2743.9,2743.0,3.0]
["bitfinex","ETHUSD",1646839805488,0.05151095,2743.8,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839805985,3.53070153,2744.2,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839805986,3.55810342,2744.0,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839806187,0.05308528,2743.9,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839806387,0.05101362,2744.1,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839806585,0.00153353,2743.7,2743.4,0.08459482]
["bitfinex","ETHUSD",1646839807637,0.00401363,2743.7,2743.4,0.08459482]
["bitfinex","ETHUSD",1646839808641,0.05101362,2744.1,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839808839,0.00401363,2743.7,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839809040,1.2796975,2743.5,2743.3,1.06058766]
["bitfinex","ETHUSD",1646839809242,2.559395,2743.5,2742.8,0.43428104]
["bitfinex","ETHUSD",1646839809442,2.559395,2743.5,2742.8,0.3645]
["bitfinex","ETHUSD",1646839809944,2.559395,2743.5,2742.9,0.0793369]
["bitfinex","ETHUSD",1646839810142,2.56340876,2743.5,2742.9,1.26931717]
["bitfinex","ETHUSD",1646839810445,2.56340876,2743.5,2743.0,0.06809306]
["bitfinex","ETHUSD",1646839810697,3.5,2743.4,2742.7,0.07021172]
["bitfinex","ETHUSD",1646839810993,0.04530435,2743.3,2742.4,2.4323]
["bitfinex","ETHUSD",1646839811193,0.04530435,2743.3,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839811394,0.04858955,2743.0,2742.1,0.82185477]
["bitfinex","ETHUSD",1646839811595,2.23421658,2742.8,2742.1,0.82185477]
["bitfinex","ETHUSD",1646839811794,0.05792102,2742.6,2742.1,0.82185477]
["bitfinex","ETHUSD",1646839812695,0.05792102,2742.6,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839812896,0.05792102,2742.6,2742.1,0.8218515]
["bitfinex","ETHUSD",1646839813101,0.42242102,2742.6,2742.1,0.8218515]
["bitfinex","ETHUSD",1646839813295,3.5579875,2742.5,2742.1,0.8218515]
["bitfinex","ETHUSD",1646839813497,0.05530565,2742.4,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839813695,0.05530565,2742.4,2742.1,0.82185145]
["bitfinex","ETHUSD",1646839814297,0.41980565,2742.4,2742.1,0.82185145]
["bitfinex","ETHUSD",1646839814540,2.559395,2742.2,2742.1,0.82185145]
["bitfinex","ETHUSD",1646839814740,0.95181837,2742.2,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839814942,0.95181837,2742.2,2742.1,0.82177664]
["bitfinex","ETHUSD",1646839815138,5.85291837,2742.2,2742.1,0.82177664]
["bitfinex","ETHUSD",1646839815538,7.29791837,2742.2,2742.1,0.82177664]
["bitfinex","ETHUSD",1646839815742,3.79791837,2742.2,2742.1,0.82177664]
["bitfinex","ETHUSD",1646839815940,3.79791837,2742.2,2742.1,0.81783893]
["bitfinex","ETHUSD",1646839816340,6.0,2742.1,2742.0,0.00393773]
["bitfinex","ETHUSD",1646839816543,6.0,2742.1,2742.0,3.773e-05]
["bitfinex","ETHUSD",1646839816544,10.4123,2742.1,2742.0,3.773e-05]
["bitfinex","ETHUSD",1646839816740,14.8573,2742.1,2742.0,3.773e-05]
["bitfinex","ETHUSD",1646839816941,14.8573,2742.1,2740.8,0.67344743]
["bitfinex","ETHUSD",1646839816942,6.3645,2742.0,2740.6,0.67344743]
["bitfinex","ETHUSD",1646839817140,0.3,2741.0,2740.4,0.68646943]
["bitfinex","ETHUSD",1646839817342,0.3,2741.0,2740.1,0.67344743]
["bitfinex","ETHUSD",1646839817343,0.3645,2740.8,2740.1,0.67344743]
["bitfinex","ETHUSD",1646839817540,0.91287,2740.6,2740.0,1.63769699]
["bitfinex","ETHUSD",1646839817941,0.3,2740.6,2739.9,0.67344743]
["bitfinex","ETHUSD",1646839818189,4.1645,2740.6,2739.7,0.67344743]
["bitfinex","ETHUSD",1646839818393,0.6645,2740.6,2739.6,0.67344743]
["bitfinex","ETHUSD",1646839818593,3.5,2740.5,2739.7,0.67344743]
["bitfinex","ETHUSD",1646839818789,4.8,2740.5,2739.7,0.67344743]
["bitfinex","ETHUSD",1646839818990,3.8645,2740.4,2739.7,0.67344743]
["bitfinex","ETHUSD",1646839819190,1.961,2740.4,2739.6,0.67344743]
["bitfinex","ETHUSD",1646839819389,2.2255,2740.4,2739.5,1.84106022]
["bitfinex","ETHUSD",1646839819590,1.2255,2740.4,2739.6,0.67344743]
["bitfinex","ETHUSD",1646839819790,0.95181837,2740.0,2739.6,0.67344743]
["bitfinex","ETHUSD",1646839819991,0.95181837,2740.0,2739.5,1.16761279]
["bitfinex","ETHUSD",1646839820592,0.95181837,2740.0,2739.6,0.7407718]
["bitfinex","ETHUSD",1646839820792,0.95181837,2740.0,2739.8,0.08215209]
["bitfinex","ETHUSD",1646839821192,0.95181837,2740.0,2739.9,0.07903554]
["bitfinex","ETHUSD",1646839821592,0.95181837,2740.0,2739.9,0.75248297]
["bitfinex","ETHUSD",1646839821792,6.8879,2741.2,2740.0,5.7317425]
["bitfinex","ETHUSD",1646839822048,1.0,2741.2,2740.1,1.1087263]
["bitfinex","ETHUSD",1646839822249,4.1106,2741.7,2740.2,1.54618545]
["bitfinex","ETHUSD",1646839822447,3.5,2741.6,2740.4,0.08060346]
["bitfinex","ETHUSD",1646839822646,3.5,2741.8,2740.6,0.06849404]
["bitfinex","ETHUSD",1646839822847,3.5,2742.0,2741.3,1.15188562]
["bitfinex","ETHUSD",1646839823047,3.5,2742.0,2741.3,2.06419562]
["bitfinex","ETHUSD",1646839823652,4.529168,2742.2,2741.3,2.06419562]
["bitfinex","ETHUSD",1646839823848,0.91237,2741.9,2741.3,2.06419562]
["bitfinex","ETHUSD",1646839824150,3.529168,2742.2,2741.4,1.09041651]
["bitfinex","ETHUSD",1646839824151,0.029168,2742.2,2741.4,1.09041651]
["bitfinex","ETHUSD",1646839824349,0.029168,2742.2,2741.5,0.9121]
["bitfinex","ETHUSD",1646839824650,0.029168,2742.2,2741.6,1.09041651]
["bitfinex","ETHUSD",1646839824852,0.029168,2742.2,2741.6,1.16477312]
["bitfinex","ETHUSD",1646839825047,0.029168,2742.2,2741.5,1.2159833]
["bitfinex","ETHUSD",1646839825249,0.029168,2742.2,2741.6,1.09586575]
["bitfinex","ETHUSD",1646839825694,0.0474289,2742.5,2741.7,0.91201]
["bitfinex","ETHUSD",1646839825893,0.0474289,2742.5,2741.8,1.09586575]
["bitfinex","ETHUSD",1646839827101,0.0474289,2742.5,2741.9,0.91595304]
["bitfinex","ETHUSD",1646839827300,0.0474289,2742.5,2741.9,1.21595304]
["bitfinex","ETHUSD",1646839827900,0.0474289,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1646839828101,0.39409747,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646839828300,0.05413728,2742.3,2741.9,0.00376239]
["bitfinex","ETHUSD",1646839828700,0.0572807,2742.5,2741.9,0.00376239]
["bitfinex","ETHUSD",1646839829456,0.9122,2742.5,2741.9,0.00752473]
["bitfinex","ETHUSD",1646839829643,0.9122,2742.5,2741.9,0.00376234]
["bitfinex","ETHUSD",1646839829644,3.95215328,2742.4,2741.9,0.00376234]
["bitfinex","ETHUSD",1646839829846,0.05323389,2742.3,2741.9,0.00376234]
["bitfinex","ETHUSD",1646839830445,0.91233,2742.4,2741.6,0.91224]
["bitfinex","ETHUSD",1646839830645,0.04880569,2742.3,2741.9,0.003584]
["bitfinex","ETHUSD",1646839830845,0.04527591,2742.5,2741.9,0.003584]
["bitfinex","ETHUSD",1646839831047,0.04527591,2742.5,2741.9,1.10001485]
["bitfinex","ETHUSD",1646839831345,0.00358307,2742.6,2741.9,1.10001485]
["bitfinex","ETHUSD",1646839831552,0.05053386,2742.7,2741.9,1.09643085]
["bitfinex","ETHUSD",1646839831745,0.00359126,2742.6,2741.9,1.10002304]
["bitfinex","ETHUSD",1646839832150,0.00359126,2742.6,2741.9,2.01201304]
["bitfinex","ETHUSD",1646839832350,0.00359126,2742.6,2742.2,1.09474497]
["bitfinex","ETHUSD",1646839832852,0.00096,2743.1,2742.3,1.90022413]
["bitfinex","ETHUSD",1646839832853,0.38541492,2742.9,2742.3,1.90022413]
["bitfinex","ETHUSD",1646839833054,0.00359129,2742.6,2742.3,1.90022413]
["bitfinex","ETHUSD",1646839833595,0.00359129,2742.6,2742.4,0.91179]
["bitfinex","ETHUSD",1646839833995,0.05574555,2743.3,2742.4,0.91179]
["bitfinex","ETHUSD",1646839834201,0.38540162,2743.2,2742.4,0.91179]
["bitfinex","ETHUSD",1646839834397,0.00376968,2742.6,2742.5,0.06689191]
["bitfinex","ETHUSD",1646839834797,0.01507645,2743.0,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839835203,0.05496423,2743.6,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839835599,0.38542519,2743.5,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839835800,0.05689376,2743.4,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839835999,0.38542519,2743.3,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839837446,0.04528078,2743.2,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839837849,0.00153402,2743.1,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839838853,0.38536632,2743.3,2743.1,1.07739633]
["bitfinex","ETHUSD",1646839839248,0.38536632,2743.3,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839840149,0.00401412,2743.1,2743.0,0.9288037]
["bitfinex","ETHUSD",1646839841297,0.38526431,2743.4,2743.0,0.9288037]
["bitfinex","ETHUSD",1646839841498,0.00401408,2743.2,2743.0,0.9288037]
["bitfinex","ETHUSD",1646839842003,0.00401408,2743.2,2742.9,0.3]
["bitfinex","ETHUSD",1646839842202,0.00401408,2743.2,2742.7,0.00182006]
["bitfinex","ETHUSD",1646839842402,0.0836959,2743.0,2741.9,0.07335608]
["bitfinex","ETHUSD",1646839842703,0.05419458,2742.9,2742.1,0.00401566]
["bitfinex","ETHUSD",1646839842903,1.35153994,2742.9,2742.1,0.00401566]
["bitfinex","ETHUSD",1646839843101,0.43477868,2742.8,2742.2,1.22993115]
["bitfinex","ETHUSD",1646839843304,0.04790152,2742.6,2742.2,1.22993115]
["bitfinex","ETHUSD",1646839844200,0.04790152,2742.6,2742.1,0.3]
["bitfinex","ETHUSD",1646839844453,0.04790152,2742.6,2741.6,0.3]
["bitfinex","ETHUSD",1646839844645,0.04790152,2742.6,2741.7,1.10439841]
["bitfinex","ETHUSD",1646839844843,0.04790152,2742.6,2741.8,1.10439841]
["bitfinex","ETHUSD",1646839845845,0.04790152,2742.6,2741.8,2.23442098]
["bitfinex","ETHUSD",1646839846043,0.04790152,2742.6,2741.9,1.10439841]
["bitfinex","ETHUSD",1646839847255,0.38534121,2742.5,2741.9,1.10439841]
["bitfinex","ETHUSD",1646839847450,0.07556991,2742.3,2741.4,0.91217]
["bitfinex","ETHUSD",1646839847650,0.07556991,2742.3,2742.1,0.00401239]
["bitfinex","ETHUSD",1646839848792,0.07556991,2742.3,2742.1,0.00401243]
["bitfinex","ETHUSD",1646839849196,0.029168,2742.3,2742.1,0.00401243]
["bitfinex","ETHUSD",1646839849393,0.08716563,2742.7,2742.1,0.00401243]
["bitfinex","ETHUSD",1646839849594,0.08315418,2742.7,2741.8,1.10488798]
["bitfinex","ETHUSD",1646839849797,0.05900719,2742.5,2741.8,1.10488798]
["bitfinex","ETHUSD",1646839849995,0.05900719,2742.5,2742.1,0.00378594]
["bitfinex","ETHUSD",1646839850200,0.03295301,2742.7,2742.1,0.00378594]
["bitfinex","ETHUSD",1646839850796,0.029168,2742.8,2741.8,1.10488798]
["bitfinex","ETHUSD",1646839850995,0.029168,2742.8,2742.1,0.91193]
["bitfinex","ETHUSD",1646839850996,0.0475431,2742.6,2742.1,0.91193]
["bitfinex","ETHUSD",1646839851196,0.0037851,2742.7,2742.1,0.91571594]
["bitfinex","ETHUSD",1646839851496,0.05724157,2742.6,2742.1,0.91571594]
["bitfinex","ETHUSD",1646839851696,0.3037851,2742.7,2742.1,0.91571594]
["bitfinex","ETHUSD",1646839851959,0.0576424,2742.6,2742.1,0.91193]
["bitfinex","ETHUSD",1646839852459,0.00367152,2742.7,2742.2,1.10619327]
["bitfinex","ETHUSD",1646839852650,0.00367152,2742.7,2742.3,1.82354]
["bitfinex","ETHUSD",1646839853253,0.38592351,2742.9,2742.3,1.82354]
["bitfinex","ETHUSD",1646839853550,0.00389806,2742.7,2742.3,1.82354]
["bitfinex","ETHUSD",1646839853950,0.00389806,2742.7,2742.6,0.95386812]
["bitfinex","ETHUSD",1646839854550,0.05624663,2742.9,2742.6,0.95386812]
["bitfinex","ETHUSD",1646839854750,0.38812911,2742.8,2742.5,1.21175]
["bitfinex","ETHUSD",1646839854956,0.38812911,2742.8,2742.5,0.3]
["bitfinex","ETHUSD",1646839855152,0.41729711,2742.8,2742.5,0.3]
["bitfinex","ETHUSD",1646839855352,0.38423103,2742.7,2742.2,0.3]
["bitfinex","ETHUSD",1646839855793,0.38423103,2742.7,2742.3,0.029168]
["bitfinex","ETHUSD",1646839856793,0.05624663,2742.9,2742.3,0.029168]
["bitfinex","ETHUSD",1646839856997,0.38484247,2742.8,2742.4,0.029168]
["bitfinex","ETHUSD",1646839857197,0.00375999,2742.7,2742.6,1.00807673]
["bitfinex","ETHUSD",1646839857601,0.00375999,2742.7,2742.6,1.03724473]
["bitfinex","ETHUSD",1646839857800,0.00375999,2742.7,2742.6,1.00807673]
["bitfinex","ETHUSD",1646839857999,0.38477883,2743.0,2742.6,1.00807673]
["bitfinex","ETHUSD",1646839858405,0.00376001,2742.8,2742.6,1.00807673]
["bitfinex","ETHUSD",1646839859459,0.00376001,2742.8,2742.7,0.029168]
["bitfinex","ETHUSD",1646839859460,0.00752657,2742.8,2742.7,0.029168]
["bitfinex","ETHUSD",1646839859649,0.00376656,2742.8,2742.7,0.029168]
["bitfinex","ETHUSD",1646839860455,0.00096,2743.6,2743.0,0.3645]
["bitfinex","ETHUSD",1646839860652,0.00096,2743.8,2743.4,0.029168]
["bitfinex","ETHUSD",1646839860851,0.67469684,2744.0,2743.5,0.029168]
["bitfinex","ETHUSD",1646839861154,0.06517178,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646839861155,0.04942078,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646839861355,7.367054,2744.3,2743.9,0.029168]
["bitfinex","ETHUSD",1646839861356,0.006094,2744.3,2743.9,0.029168]
["bitfinex","ETHUSD",1646839861555,0.006094,2744.3,2744.1,1.19779937]
["bitfinex","ETHUSD",1646839862757,0.006094,2744.3,2744.1,0.029168]
["bitfinex","ETHUSD",1646839862955,0.006094,2744.3,2743.9,0.029168]
["bitfinex","ETHUSD",1646839863202,0.006094,2744.3,2743.8,0.029168]
["bitfinex","ETHUSD",1646839864502,0.00378574,2744.2,2743.7,0.029168]
["bitfinex","ETHUSD",1646839865202,0.00378574,2744.2,2743.7,0.9237531]
["bitfinex","ETHUSD",1646839865602,0.00378582,2744.1,2743.7,0.9237531]
["bitfinex","ETHUSD",1646839865802,0.00378582,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646839866206,0.91526582,2744.1,2743.6,0.029168]
["bitfinex","ETHUSD",1646839866413,0.42232673,2743.9,2743.3,0.029168]
["bitfinex","ETHUSD",1646839866609,0.20383639,2743.9,2743.0,0.029168]
["bitfinex","ETHUSD",1646839866807,0.20383639,2743.9,2742.9,0.95275544]
["bitfinex","ETHUSD",1646839867052,0.91166,2743.7,2743.0,0.029168]
["bitfinex","ETHUSD",1646839867253,0.05613984,2743.8,2743.1,0.029168]
["bitfinex","ETHUSD",1646839867450,4.77751384,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646839867451,0.67751384,2744.0,2743.6,0.029168]
["bitfinex","ETHUSD",1646839867650,0.003777,2744.0,2743.7,0.029168]
["bitfinex","ETHUSD",1646839867850,0.35216685,2744.1,2743.7,0.029168]
["bitfinex","ETHUSD",1646839868056,0.04533904,2743.9,2743.2,0.029168]
["bitfinex","ETHUSD",1646839868250,0.04533904,2743.9,2743.1,0.029168]
["bitfinex","ETHUSD",1646839868251,0.00377737,2743.6,2743.1,0.029168]
["bitfinex","ETHUSD",1646839869050,3.55519616,2743.8,2743.1,0.029168]
["bitfinex","ETHUSD",1646839869251,0.05888086,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646839869452,0.06265831,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646839869653,0.06265831,2743.5,2742.7,0.08187718]
["bitfinex","ETHUSD",1646839869654,3.56265831,2743.5,2742.7,0.08187718]
["bitfinex","ETHUSD",1646839869954,3.56265831,2743.5,2742.6,0.029168]
["bitfinex","ETHUSD",1646839869955,0.05110808,2743.4,2742.6,0.029168]
["bitfinex","ETHUSD",1646839870153,0.91173,2743.3,2742.6,0.029168]
["bitfinex","ETHUSD",1646839870559,1.21173,2743.3,2742.6,0.029168]
["bitfinex","ETHUSD",1646839870798,0.00377827,2743.2,2742.6,0.029168]
["bitfinex","ETHUSD",1646839871399,1.21173,2743.3,2742.6,0.029168]
["bitfinex","ETHUSD",1646839871802,0.00377844,2743.0,2742.6,0.029168]
["bitfinex","ETHUSD",1646839872006,0.00377844,2743.0,2742.9,0.029168]
["bitfinex","ETHUSD",1646839873002,0.05110808,2743.4,2742.9,1.11649738]
["bitfinex","ETHUSD",1646839873206,0.0037784,2743.1,2743.0,0.029168]
["bitfinex","ETHUSD",1646839873602,0.0037784,2743.1,2742.9,0.029168]
["bitfinex","ETHUSD",1646839874102,0.9117,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839874303,0.00378091,2743.2,2742.9,0.029168]
["bitfinex","ETHUSD",1646839875147,0.9117,2743.3,2742.9,0.029168]
["bitfinex","ETHUSD",1646839875347,0.00378091,2743.2,2742.9,0.029168]
["bitfinex","ETHUSD",1646839876149,0.00378091,2743.2,2742.4,1.1986137]
["bitfinex","ETHUSD",1646839876450,1.2117,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839876649,0.00371045,2743.2,2742.7,0.029168]
["bitfinex","ETHUSD",1646839877453,1.2117,2743.3,2742.7,0.029168]
["bitfinex","ETHUSD",1646839877852,0.00395121,2743.1,2742.7,0.029168]
["bitfinex","ETHUSD",1646839878301,0.05463532,2743.0,2742.7,0.029168]
["bitfinex","ETHUSD",1646839879100,0.05858657,2743.0,2742.7,0.029168]
["bitfinex","ETHUSD",1646839879897,0.05463532,2743.0,2742.7,0.029168]
["bitfinex","ETHUSD",1646839880297,0.05865708,2743.0,2742.7,0.029168]
["bitfinex","ETHUSD",1646839880499,0.35476985,2742.9,2742.8,1.14350346]
["bitfinex","ETHUSD",1646839880698,0.35476985,2742.9,2742.8,1.17267146]
["bitfinex","ETHUSD",1646839880901,0.35479349,2742.9,2742.8,1.17267146]
["bitfinex","ETHUSD",1646839881198,0.05865708,2743.0,2742.9,0.54151775]
["bitfinex","ETHUSD",1646839881399,0.41749045,2743.0,2742.9,1.68502121]
["bitfinex","ETHUSD",1646839881697,0.41346869,2743.0,2742.9,1.68502121]
["bitfinex","ETHUSD",1646839882359,0.4094443,2743.0,2742.9,1.68502121]
["bitfinex","ETHUSD",1646839883156,3.9094443,2743.0,2742.9,1.68502121]
["bitfinex","ETHUSD",1646839883355,3.9094443,2743.0,2742.9,0.54151775]
["bitfinex","ETHUSD",1646839883956,3.9094443,2743.0,2742.9,0.54036777]
["bitfinex","ETHUSD",1646839884155,0.4094443,2743.0,2742.9,0.54036777]
["bitfinex","ETHUSD",1646839888205,0.3594443,2743.0,2742.9,0.54036777]
["bitfinex","ETHUSD",1646839888407,0.3594443,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839888811,0.3594443,2743.0,2742.9,2.82931032]
["bitfinex","ETHUSD",1646839889945,0.00463532,2743.0,2742.9,2.82931032]
["bitfinex","ETHUSD",1646839890147,0.35968885,2743.0,2742.9,2.82931032]
["bitfinex","ETHUSD",1646839890347,0.00463532,2743.0,2742.9,2.82931032]
["bitfinex","ETHUSD",1646839893405,0.00463532,2743.0,2742.9,1.71333998]
["bitfinex","ETHUSD",1646839893601,0.35903118,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839894205,0.00463532,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839894602,0.35903118,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839894803,0.00463532,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839895204,0.35903118,2743.0,2742.9,1.71333998]
["bitfinex","ETHUSD",1646839895405,0.00463532,2743.0,2742.9,1.71333998]
["bitfinex","ETHUSD",1646839896004,0.36620338,2743.0,2742.9,1.68417198]
["bitfinex","ETHUSD",1646839897150,6.0,2742.8,2742.5,0.025468]
["bitfinex","ETHUSD",1646839897352,6.0,2742.8,2742.4,0.67529881]
["bitfinex","ETHUSD",1646839897652,6.0,2742.8,2742.3,0.00370877]
["bitfinex","ETHUSD",1646839897653,0.445,2742.7,2742.3,0.00370877]
["bitfinex","ETHUSD",1646839897852,0.67373684,2742.5,2742.3,0.00370877]
["bitfinex","ETHUSD",1646839898052,0.67373684,2742.5,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839898053,2.18901,2742.4,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839898254,3.48901,2742.4,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839898452,3.16274684,2742.4,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839898654,4.16274684,2742.4,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839898851,3.48901,2742.4,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839899551,3.48901,2742.4,2742.1,0.00378176]
["bitfinex","ETHUSD",1646839899952,1.0,2742.2,2742.1,0.00378176]
["bitfinex","ETHUSD",1646839900353,1.6645,2742.2,2742.0,0.0779793]
["bitfinex","ETHUSD",1646839900805,1.3,2742.2,2742.1,0.00378172]
["bitfinex","ETHUSD",1646839901208,6.0,2742.1,2742.0,0.03811321]
["bitfinex","ETHUSD",1646839901407,6.0,2742.1,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839901611,1.0,2742.1,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839901807,0.6,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839902014,0.3,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839902314,0.3,2742.4,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839902510,0.13819997,2742.6,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839902712,1.41482997,2742.6,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839903211,1.41482997,2742.6,2742.0,0.03437385]
["bitfinex","ETHUSD",1646839903410,1.27665,2742.5,2742.0,0.03437385]
["bitfinex","ETHUSD",1646839903812,5.37062,2742.5,2742.0,0.03437385]
["bitfinex","ETHUSD",1646839904010,6.95657564,2742.5,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839904210,10.36804578,2742.5,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839904461,1.91228,2742.1,2742.0,0.03437385]
["bitfinex","ETHUSD",1646839904651,2.21228,2742.1,2742.0,0.03437385]
["bitfinex","ETHUSD",1646839905251,1.21228,2742.1,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839905552,0.3,2742.1,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839906151,3.71147014,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839906555,1.3,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839906752,0.3,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839907162,0.91212,2742.3,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839907959,0.91212,2742.3,2742.0,0.03594756]
["bitfinex","ETHUSD",1646839908201,0.3,2742.2,2742.0,0.03594756]
["bitfinex","ETHUSD",1646839908802,0.3,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839909201,0.3,2742.2,2742.0,0.03594753]
["bitfinex","ETHUSD",1646839909400,1.21222,2742.2,2742.0,0.03594753]
["bitfinex","ETHUSD",1646839909805,0.3,2742.2,2742.0,0.03594753]
["bitfinex","ETHUSD",1646839910102,0.3,2742.2,2742.0,0.03208047]
["bitfinex","ETHUSD",1646839910501,0.3,2742.2,2742.0,0.03584854]
["bitfinex","ETHUSD",1646839911203,0.05315847,2742.1,2742.0,0.00376807]
["bitfinex","ETHUSD",1646839911502,0.05315847,2742.1,2740.9,9.08578849]
["bitfinex","ETHUSD",1646839911503,0.91228,2741.8,2740.9,9.08578849]
["bitfinex","ETHUSD",1646839911702,0.222191,2740.9,2740.8,0.67529881]
["bitfinex","ETHUSD",1646839911959,0.222191,2740.9,2740.7,0.67529881]
["bitfinex","ETHUSD",1646839912360,0.222191,2740.9,2740.5,0.67529881]
["bitfinex","ETHUSD",1646839912551,0.222191,2740.9,2740.8,1.19719602]
["bitfinex","ETHUSD",1646839912552,0.827137,2740.9,2740.8,1.19719602]
["bitfinex","ETHUSD",1646839912751,0.89624012,2740.9,2740.8,1.19719602]
["bitfinex","ETHUSD",1646839913352,0.827137,2740.9,2740.8,1.19719602]
["bitfinex","ETHUSD",1646839916103,0.222191,2740.9,2740.8,1.19719602]
["bitfinex","ETHUSD",1646839917109,0.222191,2740.9,2740.8,2.24140136]
["bitfinex","ETHUSD",1646839917709,0.222191,2741.1,2740.8,2.24140136]
["bitfinex","ETHUSD",1646839917910,0.222191,2741.1,2740.9,4.90870534]
["bitfinex","ETHUSD",1646839918110,0.222191,2741.1,2741.0,1.04420534]
["bitfinex","ETHUSD",1646839919756,0.06678562,2741.9,2741.1,6.0]
["bitfinex","ETHUSD",1646839919952,0.06601277,2742.1,2741.2,4.54420534]
["bitfinex","ETHUSD",1646839920158,0.06601277,2742.1,2741.3,1.04420534]
["bitfinex","ETHUSD",1646839920358,4.37931,2742.4,2741.9,0.91700628]
["bitfinex","ETHUSD",1646839920359,0.91201,2742.4,2741.9,0.91700628]
["bitfinex","ETHUSD",1646839920557,0.07503831,2742.5,2742.0,1.04420534]
["bitfinex","ETHUSD",1646839920758,0.146027,2742.3,2742.1,1.04420534]
["bitfinex","ETHUSD",1646839920957,0.146027,2742.3,2742.2,1.04420534]
["bitfinex","ETHUSD",1646839921156,0.029168,2742.7,2742.2,1.04420534]
["bitfinex","ETHUSD",1646839921356,0.029168,2742.7,2742.0,0.7853]
["bitfinex","ETHUSD",1646839921357,0.00364981,2742.6,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839921555,0.07340163,2742.6,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839921757,0.00364981,2742.6,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839922160,0.50081585,2742.8,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839922461,0.06052667,2742.7,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839922665,0.00364992,2742.7,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839923302,0.07374466,2742.8,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839923702,0.00364988,2742.7,2742.5,0.94910824]
["bitfinex","ETHUSD",1646839924103,0.00364988,2742.7,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839924701,0.21975766,2742.8,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839924902,0.07374466,2742.8,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839925103,0.0750685,2742.8,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839925306,0.0750685,2742.8,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839925508,0.91188,2742.7,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839927562,0.37506852,2742.8,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839927760,0.07506852,2742.8,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839928160,1.2117,2742.9,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839928561,0.00392668,2742.8,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839928762,1.82760668,2742.8,2742.5,1.08232181]
["bitfinex","ETHUSD",1646839928963,5.32760668,2742.8,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839929263,0.029168,2742.5,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839930708,0.08928806,2742.5,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839933016,0.06012006,2742.5,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839933212,0.06012006,2742.5,2742.4,1.29936401]
["bitfinex","ETHUSD",1646839934549,0.06012006,2742.5,2742.4,0.19403207]
["bitfinex","ETHUSD",1646839935453,6.0,2742.4,2741.4,4.29753838]
["bitfinex","ETHUSD",1646839935657,6.0,2742.4,2740.9,5.51389881]
["bitfinex","ETHUSD",1646839935658,0.91227,2741.9,2740.9,5.51389881]
["bitfinex","ETHUSD",1646839935851,0.05874623,2741.7,2741.4,1.03493061]
["bitfinex","ETHUSD",1646839936051,0.029168,2741.6,2740.9,4.8386]
["bitfinex","ETHUSD",1646839936250,0.09881451,2741.6,2740.7,0.67529881]
["bitfinex","ETHUSD",1646839936452,0.9123807,2741.5,2740.7,0.67529881]
["bitfinex","ETHUSD",1646839936656,0.05792376,2741.4,2740.7,0.67529881]
["bitfinex","ETHUSD",1646839937055,0.05792376,2741.4,2741.1,0.00376876]
["bitfinex","ETHUSD",1646839937255,0.97023376,2741.4,2741.1,0.00376876]
["bitfinex","ETHUSD",1646839937457,0.07281014,2741.2,2741.1,0.00376876]
["bitfinex","ETHUSD",1646839937856,0.07281014,2741.2,2740.9,0.99079042]
["bitfinex","ETHUSD",1646839938055,0.07281014,2741.2,2741.1,0.00376876]
["bitfinex","ETHUSD",1646839939102,0.07281014,2741.2,2740.9,0.99079042]
["bitfinex","ETHUSD",1646839939302,0.07281014,2741.2,2741.0,0.00376884]
["bitfinex","ETHUSD",1646839940204,0.07281014,2741.2,2740.9,0.99079042]
["bitfinex","ETHUSD",1646839940501,0.07281014,2741.2,2741.0,0.0037755]
["bitfinex","ETHUSD",1646839941100,0.07281014,2741.2,2741.0,0.67907431]
["bitfinex","ETHUSD",1646839941302,1.80125586,2741.3,2741.1,2.5]
["bitfinex","ETHUSD",1646839941963,1.80125586,2741.3,2741.0,0.0037755]
["bitfinex","ETHUSD",1646839942552,1.80125586,2741.3,2740.9,1.66608923]
["bitfinex","ETHUSD",1646839943053,1.80125586,2741.3,2741.0,0.00377546]
["bitfinex","ETHUSD",1646839943054,1.50125586,2741.3,2741.0,0.00377546]
["bitfinex","ETHUSD",1646839943252,1.50125586,2741.3,2741.0,1.61056739]
["bitfinex","ETHUSD",1646839943455,1.50125586,2741.3,2741.1,0.93149312]
["bitfinex","ETHUSD",1646839943653,1.50125586,2741.3,2741.1,1.01295707]
["bitfinex","ETHUSD",1646839943854,1.30125586,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839944054,1.44731686,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839944453,1.30125586,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839944656,1.30125586,2741.3,2741.1,0.00377497]
["bitfinex","ETHUSD",1646839944854,1.30125586,2741.3,2741.1,0.93526809]
["bitfinex","ETHUSD",1646839945154,1.30125586,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839945553,1.30125586,2741.3,2741.1,0.00377497]
["bitfinex","ETHUSD",1646839946303,1.30125586,2741.3,2741.0,0.93149312]
["bitfinex","ETHUSD",1646839946702,1.30125586,2741.3,2741.1,0.00370467]
["bitfinex","ETHUSD",1646839947506,1.30125586,2741.3,2741.0,0.93149312]
["bitfinex","ETHUSD",1646839948008,1.44732986,2741.3,2741.1,0.0037047]
["bitfinex","ETHUSD",1646839948407,1.30125586,2741.3,2741.1,0.0037047]
["bitfinex","ETHUSD",1646839948907,1.30125586,2741.3,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839949109,1.30125586,2741.3,2741.1,0.0037047]
["bitfinex","ETHUSD",1646839949553,1.00125586,2741.3,2741.1,0.0037047]
["bitfinex","ETHUSD",1646839949956,1.00125586,2741.3,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839950355,1.00125586,2741.3,2741.1,0.00355949]
["bitfinex","ETHUSD",1646839950956,0.3,2741.2,2741.1,0.00355949]
["bitfinex","ETHUSD",1646839951159,0.3,2741.2,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839951361,0.3,2741.2,2741.1,0.00356186]
["bitfinex","ETHUSD",1646839952362,0.3,2741.2,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839952562,0.3,2741.2,2741.0,1.61035383]
["bitfinex","ETHUSD",1646839953509,0.3,2741.2,2741.1,0.67529881]
["bitfinex","ETHUSD",1646839953712,0.3,2741.2,2741.1,0.93149312]
["bitfinex","ETHUSD",1646839953909,0.3,2741.2,2741.0,1.61036353]
["bitfinex","ETHUSD",1646839954111,0.3,2741.2,2741.1,0.93149312]
["bitfinex","ETHUSD",1646839954311,0.3,2741.2,2741.0,1.61036353]
["bitfinex","ETHUSD",1646839954610,0.3,2741.2,2741.1,0.93149312]
["bitfinex","ETHUSD",1646839954814,0.3,2741.2,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839955012,0.3,2741.2,2741.0,1.61036823]
["bitfinex","ETHUSD",1646839956010,0.3,2741.2,2741.0,1.60679193]
["bitfinex","ETHUSD",1646839956215,0.3,2741.2,2741.0,1.61036827]
["bitfinex","ETHUSD",1646839957058,0.3,2741.2,2741.1,0.67529881]
["bitfinex","ETHUSD",1646839957458,0.3,2741.2,2741.0,0.93149312]
["bitfinex","ETHUSD",1646839957459,0.3,2741.2,2741.0,1.61036746]
["bitfinex","ETHUSD",1646839958059,1.30125586,2741.3,2741.1,1.60679193]
["bitfinex","ETHUSD",1646839958259,1.30125586,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839958463,0.6,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839958662,0.3,2741.3,2741.2,0.93149312]
["bitfinex","ETHUSD",1646839958864,0.3,2741.3,2741.1,0.67529881]
["bitfinex","ETHUSD",1646839959060,0.3,2741.2,2741.1,0.67529881]
["bitfinex","ETHUSD",1646839959262,2.73646,2741.8,2741.1,13.8694079]
["bitfinex","ETHUSD",1646839959460,0.06015713,2742.0,2741.3,12.16966972]
["bitfinex","ETHUSD",1646839959461,0.029168,2742.0,2741.3,12.16966972]
["bitfinex","ETHUSD",1646839959662,0.146047,2741.5,2741.4,3.23231558]
["bitfinex","ETHUSD",1646839959863,0.05828903,2742.6,2741.4,1.37649312]
["bitfinex","ETHUSD",1646839960062,0.05732434,2742.4,2741.6,0.67513895]
["bitfinex","ETHUSD",1646839960262,0.55880247,2742.3,2741.6,0.67513895]
["bitfinex","ETHUSD",1646839960461,0.40880247,2742.3,2742.0,0.9084082]
["bitfinex","ETHUSD",1646839960703,0.40880247,2742.3,2741.6,0.67513895]
["bitfinex","ETHUSD",1646839960903,0.99831234,2742.4,2741.5,0.67513895]
["bitfinex","ETHUSD",1646839961103,0.05784659,2742.3,2741.8,0.00357427]
["bitfinex","ETHUSD",1646839961507,1.88149659,2742.3,2741.8,0.00357427]
["bitfinex","ETHUSD",1646839961703,0.3,2742.2,2741.8,0.00357427]
["bitfinex","ETHUSD",1646839961902,0.91213,2742.1,2741.7,1.22063197]
["bitfinex","ETHUSD",1646839962306,0.91213,2742.1,2741.9,0.00357425]
["bitfinex","ETHUSD",1646839962508,0.91213,2742.1,2741.7,1.22063197]
["bitfinex","ETHUSD",1646839962708,0.91213,2742.1,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839962909,0.91212,2742.0,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839963107,0.941298,2742.1,2742.0,0.24471441]
["bitfinex","ETHUSD",1646839963308,0.941298,2742.1,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839963708,0.941298,2742.1,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839963910,0.08689004,2742.0,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839964118,0.96531202,2741.9,2741.2,0.67513895]
["bitfinex","ETHUSD",1646839964463,0.0799985,2741.7,2741.2,0.67513895]
["bitfinex","ETHUSD",1646839964653,0.0799985,2741.7,2741.1,0.67513895]
["bitfinex","ETHUSD",1646839965055,0.0799985,2741.7,2741.1,1.8213075]
["bitfinex","ETHUSD",1646839965253,0.0799985,2741.7,2741.2,0.67513895]
["bitfinex","ETHUSD",1646839965657,0.0799985,2741.7,2741.1,0.67513895]
["bitfinex","ETHUSD",1646839965859,0.029168,2741.3,2740.8,0.67513895]
["bitfinex","ETHUSD",1646839966057,0.07930832,2741.2,2740.8,0.67513895]
["bitfinex","ETHUSD",1646839966359,2.153938,2741.4,2740.9,0.67513895]
["bitfinex","ETHUSD",1646839966560,2.12477,2741.4,2741.0,0.67513895]
["bitfinex","ETHUSD",1646839967159,0.91239,2741.3,2741.0,0.67513895]
["bitfinex","ETHUSD",1646839967360,1.21239,2741.3,2741.2,1.12936033]
["bitfinex","ETHUSD",1646839968804,0.3,2741.3,2741.2,1.80449928]
["bitfinex","ETHUSD",1646839969006,0.91207,2741.6,2741.2,1.80449928]
["bitfinex","ETHUSD",1646839969409,0.91207,2741.6,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839969705,0.3,2741.7,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839970104,1.82416,2741.8,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839970304,1.82416,2741.8,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839970505,1.82416,2741.8,2741.7,0.98980706]
["bitfinex","ETHUSD",1646839971105,1.970214,2741.8,2741.7,0.98980706]
["bitfinex","ETHUSD",1646839971506,2.12416,2741.8,2741.7,0.98980706]
["bitfinex","ETHUSD",1646839971962,2.12416,2741.8,2741.6,0.00367968]
["bitfinex","ETHUSD",1646839972755,2.12416,2741.8,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839972954,2.12416,2741.8,2741.6,1.20920383]
["bitfinex","ETHUSD",1646839973155,3.0362643,2741.8,2741.6,1.21288355]
["bitfinex","ETHUSD",1646839973955,3.0362643,2741.8,2741.4,0.67513895]
["bitfinex","ETHUSD",1646839974355,3.0362643,2741.8,2741.6,0.00356619]
["bitfinex","ETHUSD",1646839974561,2.39638352,2741.8,2741.6,0.00356619]
["bitfinex","ETHUSD",1646839974958,2.54244052,2741.8,2741.6,1.19971455]
["bitfinex","ETHUSD",1646839975156,2.54244052,2741.8,2741.6,1.19614836]
["bitfinex","ETHUSD",1646839975358,2.39638352,2741.8,2741.6,1.19614836]
["bitfinex","ETHUSD",1646839975558,2.39638352,2741.8,2741.6,1.19972367]
["bitfinex","ETHUSD",1646839975803,0.06036915,2741.7,2741.6,1.19972367]
["bitfinex","ETHUSD",1646839976405,0.06036915,2741.7,2741.6,1.19614836]
["bitfinex","ETHUSD",1646839978108,0.3,2741.8,2741.6,1.19614836]
["bitfinex","ETHUSD",1646839978310,1.21196,2741.9,2741.6,1.19614836]
["bitfinex","ETHUSD",1646839978711,1.21196,2741.9,2741.6,1.87128731]
["bitfinex","ETHUSD",1646839979208,1.21196,2741.9,2741.6,1.87487502]
["bitfinex","ETHUSD",1646839979466,1.21196,2741.9,2741.6,1.82487502]
["bitfinex","ETHUSD",1646839979959,1.21196,2741.9,2741.6,1.82128731]
["bitfinex","ETHUSD",1646839980255,1.21196,2741.9,2741.6,1.14973607]
["bitfinex","ETHUSD",1646839980756,1.21196,2741.9,2741.7,0.94132027]
["bitfinex","ETHUSD",1646839980956,0.56167852,2741.8,2741.7,0.94132027]
["bitfinex","ETHUSD",1646839981155,0.86167852,2741.8,2741.7,0.94132027]
["bitfinex","ETHUSD",1646839981558,0.86167852,2741.8,2741.7,0.94490672]
["bitfinex","ETHUSD",1646839981760,0.86167852,2741.8,2741.7,0.00358645]
["bitfinex","ETHUSD",1646839982362,0.89084652,2741.8,2741.7,0.00358645]
["bitfinex","ETHUSD",1646839982565,1.82452,2741.7,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839982761,0.59084652,2741.6,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839982961,0.941418,2741.6,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839983205,0.59190942,2741.5,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839983405,0.59190942,2741.6,2741.3,0.67513895]
["bitfinex","ETHUSD",1646839983607,0.59193595,2741.5,2741.3,1.61645922]
["bitfinex","ETHUSD",1646839983806,1.15750536,2741.7,2741.4,2.8158273]
["bitfinex","ETHUSD",1646839984020,0.91225,2741.6,2741.5,0.94132027]
["bitfinex","ETHUSD",1646839985709,1.50433871,2741.6,2741.5,0.94132027]
["bitfinex","ETHUSD",1646839987355,0.91225,2741.6,2741.5,1.61645922]
["bitfinex","ETHUSD",1646839988956,0.91225,2741.6,2741.5,0.94132027]
["bitfinex","ETHUSD",1646839990561,0.91225,2741.6,2741.5,1.61819192]
["bitfinex","ETHUSD",1646839990803,0.91225,2741.6,2741.5,0.94132027]
["bitfinex","ETHUSD",1646839991805,0.91225,2741.6,2741.5,0.93523532]
["bitfinex","ETHUSD",1646839992009,0.91225,2741.6,2741.5,1.82873558]
["bitfinex","ETHUSD",1646839992409,0.91225,2741.6,2741.5,0.93523532]
["bitfinex","ETHUSD",1646839992913,0.91225,2741.6,2741.5,1.29242352]
["bitfinex","ETHUSD",1646839994310,1.45750536,2741.7,2741.5,12.42242352]
["bitfinex","ETHUSD",1646839994555,1.15750536,2741.7,2741.5,13.90608846]
["bitfinex","ETHUSD",1646839994754,1.15750536,2741.7,2741.5,15.34926243]
["bitfinex","ETHUSD",1646839994955,1.15750536,2741.7,2741.5,14.0125882]
["bitfinex","ETHUSD",1646839995253,0.91225,2741.6,2741.5,14.0125882]
["bitfinex","ETHUSD",1646839995652,0.91225,2741.6,2741.5,1.8825882]
["bitfinex","ETHUSD",1646839995854,0.91225,2741.6,2741.5,0.3571882]
["bitfinex","ETHUSD",1646839996054,0.91225,2741.6,2741.5,0.36077457]
["bitfinex","ETHUSD",1646839996255,0.91225,2741.6,2741.3,0.902339]
["bitfinex","ETHUSD",1646839996455,1.21225,2741.6,2741.3,1.93539818]
["bitfinex","ETHUSD",1646839997256,1.21225,2741.6,2741.3,1.03305918]
["bitfinex","ETHUSD",1646839998311,1.21225,2741.6,2741.2,0.902339]
["bitfinex","ETHUSD",1646839998512,4.71225,2741.6,2741.1,0.902339]
["bitfinex","ETHUSD",1646839998714,2.73684,2741.4,2741.0,0.902339]
["bitfinex","ETHUSD",1646839999113,3.03684,2741.4,2741.0,0.902339]
["bitfinex","ETHUSD",1646839999511,3.03684,2741.4,2741.1,1.09107156]
["bitfinex","ETHUSD",1646839999711,3.03684,2741.4,2741.1,1.09356116]
["bitfinex","ETHUSD",1646839999910,3.03684,2741.4,2741.1,1.99590016]
["bitfinex","ETHUSD",1646840000511,3.03684,2741.4,2741.1,1.99341056]
["bitfinex","ETHUSD",1646840000911,3.03684,2741.4,2741.2,0.902339]
["bitfinex","ETHUSD",1646840001112,3.03684,2741.4,2741.1,1.99743141]
["bitfinex","ETHUSD",1646840001310,3.03684,2741.4,2741.1,13.12743141]
["bitfinex","ETHUSD",1646840001710,3.03684,2741.4,2741.1,1.99743141]
["bitfinex","ETHUSD",1646840001963,3.03684,2741.4,2741.1,13.12341056]
["bitfinex","ETHUSD",1646840002157,3.03684,2741.4,2741.1,1.99743141]
["bitfinex","ETHUSD",1646840002960,3.03684,2741.4,2741.1,13.12341056]
["bitfinex","ETHUSD",1646840003160,1.42813078,2741.4,2741.1,13.12743141]
["bitfinex","ETHUSD",1646840003464,1.42813078,2741.4,2741.1,1.99743141]
["bitfinex","ETHUSD",1646840004062,1.42813078,2741.4,2741.1,1.99341056]
["bitfinex","ETHUSD",1646840004560,1.42813078,2741.4,2741.1,1.99729873]
["bitfinex","ETHUSD",1646840005363,1.42813078,2741.4,2741.1,1.99341056]
["bitfinex","ETHUSD",1646840005705,1.42813078,2741.4,2741.1,1.99729873]
["bitfinex","ETHUSD",1646840005911,1.42813078,2741.4,2741.1,1.09495973]
["bitfinex","ETHUSD",1646840006306,1.42813078,2741.4,2741.3,0.6771848]
["bitfinex","ETHUSD",1646840007710,1.42813078,2741.4,2741.2,0.6771848]
["bitfinex","ETHUSD",1646840008110,1.42813078,2741.4,2741.2,0.6809593]
["bitfinex","ETHUSD",1646840008717,1.42813078,2741.4,2741.2,0.0037745]
["bitfinex","ETHUSD",1646840008912,1.42813078,2741.4,2741.1,1.54668693]
["bitfinex","ETHUSD",1646840009312,1.42813078,2741.4,2741.2,0.00377454]
["bitfinex","ETHUSD",1646840010062,1.42813078,2741.4,2741.1,1.54668693]
["bitfinex","ETHUSD",1646840010258,1.42813078,2741.4,2741.1,0.6771848]
["bitfinex","ETHUSD",1646840010458,1.42813078,2741.4,2741.2,0.00377454]
["bitfinex","ETHUSD",1646840011261,1.42813078,2741.4,2741.1,0.6771848]
["bitfinex","ETHUSD",1646840011656,1.42813078,2741.4,2741.2,0.00378193]
["bitfinex","ETHUSD",1646840011865,0.62580687,2741.3,2741.2,0.00378193]
["bitfinex","ETHUSD",1646840012262,0.62573278,2741.3,2741.2,0.00378193]
["bitfinex","ETHUSD",1646840012462,0.62573278,2741.3,2741.1,1.55526201]
["bitfinex","ETHUSD",1646840012662,1.53794278,2741.3,2741.2,0.87807721]
["bitfinex","ETHUSD",1646840012961,1.83794278,2741.3,2741.2,0.87807721]
["bitfinex","ETHUSD",1646840013205,1.83794278,2741.3,2741.1,0.88185918]
["bitfinex","ETHUSD",1646840013408,1.21221,2741.3,2741.2,0.87807721]
["bitfinex","ETHUSD",1646840013609,1.21221,2741.3,2741.1,0.88185918]
["bitfinex","ETHUSD",1646840013610,1.83782681,2741.3,2741.1,0.88185918]
["bitfinex","ETHUSD",1646840013812,1.21221,2741.3,2741.1,1.55526201]
["bitfinex","ETHUSD",1646840014011,2.73607,2741.8,2741.3,6.0]
["bitfinex","ETHUSD",1646840014210,5.47629018,2742.4,2741.3,6.0]
["bitfinex","ETHUSD",1646840014211,1.00369439,2742.4,2741.6,11.80671564]
["bitfinex","ETHUSD",1646840014411,1.00369439,2742.4,2741.8,0.029168]
["bitfinex","ETHUSD",1646840014412,0.59206066,2742.3,2741.8,0.029168]
["bitfinex","ETHUSD",1646840014609,2.41575066,2742.2,2741.9,0.87807721]
["bitfinex","ETHUSD",1646840014809,0.59206066,2742.1,2742.0,0.87807721]
["bitfinex","ETHUSD",1646840015509,0.59206066,2742.1,2741.5,0.87807721]
["bitfinex","ETHUSD",1646840015809,0.59206066,2742.1,2741.6,0.87807721]
["bitfinex","ETHUSD",1646840016008,0.05421088,2741.9,2741.6,0.87807721]
["bitfinex","ETHUSD",1646840016414,1.50420066,2741.8,2741.5,0.87807721]
["bitfinex","ETHUSD",1646840016608,1.50420066,2741.8,2741.6,0.87807721]
["bitfinex","ETHUSD",1646840016609,0.59206066,2741.7,2741.6,0.87807721]
["bitfinex","ETHUSD",1646840016808,0.59206066,2741.7,2741.5,0.87807721]
["bitfinex","ETHUSD",1646840017461,0.3,2741.8,2741.6,2.5]
["bitfinex","ETHUSD",1646840017661,2.79071088,2741.9,2741.6,2.5]
["bitfinex","ETHUSD",1646840017864,2.79071088,2741.9,2741.4,0.97909029]
["bitfinex","ETHUSD",1646840018061,2.79071088,2741.9,2741.4,0.00378122]
["bitfinex","ETHUSD",1646840018462,0.91214,2741.8,2741.4,0.00378122]
["bitfinex","ETHUSD",1646840018761,0.91214,2741.8,2741.3,0.67671564]
["bitfinex","ETHUSD",1646840018968,0.91214,2741.8,2741.4,0.00378129]
["bitfinex","ETHUSD",1646840019163,1.51214,2741.8,2741.4,0.9626146]
["bitfinex","ETHUSD",1646840019763,1.51214,2741.8,2741.4,0.95883331]
["bitfinex","ETHUSD",1646840020162,1.51214,2741.8,2741.4,0.00371083]
["bitfinex","ETHUSD",1646840020564,1.658221,2741.8,2741.4,0.00371083]
["bitfinex","ETHUSD",1646840021005,1.51214,2741.8,2741.3,0.67671564]
["bitfinex","ETHUSD",1646840021204,1.51214,2741.8,2741.4,0.00371083]
["bitfinex","ETHUSD",1646840021408,1.51214,2741.8,2741.4,0.68042647]
["bitfinex","ETHUSD",1646840022209,1.51214,2741.8,2741.4,0.67671564]
["bitfinex","ETHUSD",1646840022507,1.51214,2741.8,2741.4,0.67639329]
["bitfinex","ETHUSD",1646840023108,3.15521088,2741.9,2741.8,0.09640888]
["bitfinex","ETHUSD",1646840023311,2.79071088,2741.9,2741.8,0.09640888]
["bitfinex","ETHUSD",1646840024655,2.78821088,2741.9,2741.8,0.09640888]
["bitfinex","ETHUSD",1646840025056,2.77849347,2741.9,2741.8,0.09640888]
["bitfinex","ETHUSD",1646840026256,2.77849347,2741.9,2741.4,3.50019004]
["bitfinex","ETHUSD",1646840026458,2.72428259,2741.9,2741.7,0.028001]
["bitfinex","ETHUSD",1646840027461,2.72428259,2741.9,2741.7,1.27813435]
["bitfinex","ETHUSD",1646840030911,2.72428259,2741.9,2741.6,1.0]
["bitfinex","ETHUSD",1646840031111,2.72428259,2741.9,2741.5,1.0]
["bitfinex","ETHUSD",1646840031313,2.72428259,2741.9,2741.5,3.69979236]
["bitfinex","ETHUSD",1646840033158,0.04961667,2741.8,2741.5,3.69979236]
["bitfinex","ETHUSD",1646840033563,0.96182667,2741.8,2741.5,3.69979236]
["bitfinex","ETHUSD",1646840033757,0.04132806,2741.7,2741.5,3.69979236]
["bitfinex","ETHUSD",1646840034160,0.04132806,2741.7,2741.4,0.00377917]
["bitfinex","ETHUSD",1646840034778,0.04132806,2741.7,2741.4,0.00377915]
["bitfinex","ETHUSD",1646840035373,0.04132806,2741.7,2741.0,0.028001]
["bitfinex","ETHUSD",1646840035374,0.04132806,2741.7,2741.2,0.67657412]
["bitfinex","ETHUSD",1646840035576,0.04132806,2741.7,2741.1,1.77713134]
["bitfinex","ETHUSD",1646840035824,0.04132806,2741.7,2741.4,0.00357485]
["bitfinex","ETHUSD",1646840036629,0.04132806,2741.7,2741.1,1.77713134]
["bitfinex","ETHUSD",1646840036827,0.04132806,2741.7,2741.4,0.00357513]
["bitfinex","ETHUSD",1646840037434,0.6223931,2741.6,2741.4,0.00357513]
["bitfinex","ETHUSD",1646840037731,2.7468431,2741.6,2741.4,0.00357513]
["bitfinex","ETHUSD",1646840037931,2.7468431,2741.6,2741.2,0.88071838]
["bitfinex","ETHUSD",1646840037932,0.67498899,2741.5,2741.2,0.88071838]
["bitfinex","ETHUSD",1646840038231,0.6223931,2741.4,2741.3,0.88071838]
["bitfinex","ETHUSD",1646840038630,0.6223931,2741.4,2741.1,0.88071838]
["bitfinex","ETHUSD",1646840038831,2.4468931,2741.4,2741.2,0.88071838]
["bitfinex","ETHUSD",1646840039031,1.8245,2741.4,2741.2,0.88071838]
["bitfinex","ETHUSD",1646840039331,0.62232561,2741.3,2741.2,0.88449784]
["bitfinex","ETHUSD",1646840039976,1.8245,2741.4,2741.2,0.88449784]
["bitfinex","ETHUSD",1646840040170,1.8245,2741.4,2741.3,0.88071838]
["bitfinex","ETHUSD",1646840040573,1.8245,2741.4,2741.3,0.029168]
["bitfinex","ETHUSD",1646840040773,1.8245,2741.4,2741.3,0.90988638]
["bitfinex","ETHUSD",1646840041271,0.91222,2741.5,2741.3,4.40988638]
["bitfinex","ETHUSD",1646840041573,0.91222,2741.5,2741.4,1.556457]
["bitfinex","ETHUSD",1646840042876,0.91222,2741.5,2741.4,15.51071838]
["bitfinex","ETHUSD",1646840043078,1.8238,2741.7,2741.4,15.95571838]
["bitfinex","ETHUSD",1646840043326,9.50609947,2742.4,2742.1,0.69655301]
["bitfinex","ETHUSD",1646840043327,1.82355,2742.2,2742.1,0.69655301]
["bitfinex","ETHUSD",1646840043524,2.44078209,2742.2,2742.1,0.69655301]
["bitfinex","ETHUSD",1646840043725,2.44078209,2742.2,2742.1,1.57727139]
["bitfinex","ETHUSD",1646840044328,2.44078209,2742.2,2742.1,2.46583809]
["bitfinex","ETHUSD",1646840047590,0.146052,2742.3,2742.2,5.5]
["bitfinex","ETHUSD",1646840047796,0.146052,2742.3,2742.2,10.474168]
["bitfinex","ETHUSD",1646840047992,0.00377836,2742.4,2742.2,22.90722936]
["bitfinex","ETHUSD",1646840048188,0.00377836,2742.4,2742.3,15.93306136]
["bitfinex","ETHUSD",1646840048388,0.00377836,2742.4,2742.3,15.075]
["bitfinex","ETHUSD",1646840048590,3.11116,2743.1,2742.3,16.075]
["bitfinex","ETHUSD",1646840048789,3.1102,2743.1,2742.9,0.98772697]
["bitfinex","ETHUSD",1646840048991,0.01511127,2742.8,2742.6,0.028001]
["bitfinex","ETHUSD",1646840050194,0.01511127,2742.8,2742.4,1.23216969]
["bitfinex","ETHUSD",1646840050195,1.82317,2742.7,2742.4,1.23216969]
["bitfinex","ETHUSD",1646840050828,1.87652008,2742.7,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840051429,1.88029812,2742.7,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840051827,0.9118872,2742.6,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840052030,1.82694804,2742.7,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840052232,1.82317,2742.7,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840052633,0.00377812,2742.6,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840052831,0.00377812,2742.6,2742.2,4.78209663]
["bitfinex","ETHUSD",1646840052832,0.91564562,2742.6,2742.2,4.78209663]
["bitfinex","ETHUSD",1646840053036,0.91564562,2742.6,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840053037,0.05333309,2742.4,2742.2,3.60679236]
["bitfinex","ETHUSD",1646840053434,0.05333309,2742.4,2742.1,0.31234245]
["bitfinex","ETHUSD",1646840053637,1.09433315,2742.4,2742.1,0.31234245]
["bitfinex","ETHUSD",1646840053835,3.91941632,2742.3,2742.1,0.31234245]
["bitfinex","ETHUSD",1646840054036,5.55071033,2742.1,2741.4,3.3908984]
["bitfinex","ETHUSD",1646840054235,0.04760818,2742.0,2741.4,3.3908984]
["bitfinex","ETHUSD",1646840054482,0.04239016,2741.9,2741.4,3.3908984]
["bitfinex","ETHUSD",1646840054671,0.04239016,2741.9,2741.4,3.38711862]
["bitfinex","ETHUSD",1646840055072,0.04239016,2741.9,2741.4,3.39089802]
["bitfinex","ETHUSD",1646840055272,0.04616482,2741.8,2741.4,3.39089802]
["bitfinex","ETHUSD",1646840055473,0.05414468,2741.6,2741.4,3.39089802]
["bitfinex","ETHUSD",1646840055674,0.96635468,2741.6,2741.4,3.39089802]
["bitfinex","ETHUSD",1646840055872,1.26635468,2741.6,2741.4,3.38711862]
["bitfinex","ETHUSD",1646840056271,1.26635468,2741.6,2741.4,3.39089796]
["bitfinex","ETHUSD",1646840056473,2.1244467,2741.6,2741.4,3.39089796]
["bitfinex","ETHUSD",1646840056674,2.30435097,2741.6,2741.4,3.39089796]
["bitfinex","ETHUSD",1646840057078,2.30435097,2741.6,2741.4,3.38711862]
["bitfinex","ETHUSD",1646840057277,2.30435097,2741.6,2740.6,0.028001]
["bitfinex","ETHUSD",1646840057278,0.91239,2741.4,2740.6,0.028001]
["bitfinex","ETHUSD",1646840057681,0.95426997,2741.2,2740.6,0.028001]
["bitfinex","ETHUSD",1646840057879,3.14369667,2741.2,2740.3,0.67566363]
["bitfinex","ETHUSD",1646840058079,3.14369667,2741.2,2740.2,0.028001]
["bitfinex","ETHUSD",1646840058080,2.41876369,2741.2,2740.2,0.67566363]
["bitfinex","ETHUSD",1646840058826,2.41876369,2741.2,2740.6,0.00377993]
["bitfinex","ETHUSD",1646840059025,0.91254,2741.1,2740.6,0.00377993]
["bitfinex","ETHUSD",1646840059227,0.9125122,2741.0,2740.6,0.00377993]
["bitfinex","ETHUSD",1646840059626,0.9125122,2741.0,2740.3,0.029168]
["bitfinex","ETHUSD",1646840059826,0.9125122,2741.0,2740.7,0.00377985]
["bitfinex","ETHUSD",1646840060126,1.82499,2740.8,2740.7,0.00377985]
["bitfinex","ETHUSD",1646840060726,1.82499,2740.8,2740.3,0.029168]
["bitfinex","ETHUSD",1646840061128,1.82499,2740.8,2740.6,0.00377993]
["bitfinex","ETHUSD",1646840061980,1.82499,2740.8,2740.3,0.029168]
["bitfinex","ETHUSD",1646840062174,0.9125037,2740.7,2740.6,0.00378]
["bitfinex","ETHUSD",1646840063176,1.27463558,2740.8,2740.3,0.029168]
["bitfinex","ETHUSD",1646840063379,1.27463558,2740.8,2740.5,0.00378004]
["bitfinex","ETHUSD",1646840063682,1.27463558,2740.8,2740.6,0.029168]
["bitfinex","ETHUSD",1646840064777,1.27463558,2740.8,2740.6,0.032948]
["bitfinex","ETHUSD",1646840065722,1.27463558,2740.8,2740.6,0.029168]
["bitfinex","ETHUSD",1646840065921,1.27463558,2740.8,2740.6,0.032948]
["bitfinex","ETHUSD",1646840066922,1.27463558,2740.8,2740.6,0.029168]
["bitfinex","ETHUSD",1646840067126,1.27463558,2740.8,2740.6,0.032948]
["bitfinex","ETHUSD",1646840067328,1.27463558,2740.8,2740.7,0.88771764]
["bitfinex","ETHUSD",1646840067530,0.91234,2740.9,2740.7,1.82155461]
["bitfinex","ETHUSD",1646840067730,0.91234,2740.9,2740.8,0.88850718]
["bitfinex","ETHUSD",1646840072782,0.91234,2740.9,2740.8,0.88647626]
["bitfinex","ETHUSD",1646840073723,0.91234,2740.9,2740.8,12.01647626]
["bitfinex","ETHUSD",1646840073924,0.91234,2740.9,2740.8,15.51647626]
["bitfinex","ETHUSD",1646840074324,0.91234,2740.9,2740.8,16.51647626]
["bitfinex","ETHUSD",1646840074724,0.91234,2740.9,2740.8,16.96147626]
["bitfinex","ETHUSD",1646840076426,0.91234,2740.9,2740.8,13.46147626]
["bitfinex","ETHUSD",1646840077475,0.91234,2740.9,2740.8,13.43230826]
["bitfinex","ETHUSD",1646840078076,0.91234,2740.9,2740.8,13.46107426]
["bitfinex","ETHUSD",1646840080376,0.91234,2740.9,2740.8,16.96107426]
["bitfinex","ETHUSD",1646840080824,0.91234,2740.9,2740.8,13.46107426]
["bitfinex","ETHUSD",1646840081021,2.7367,2741.2,2740.8,13.82557426]
["bitfinex","ETHUSD",1646840081223,2.7367,2741.2,2741.1,0.029168]
["bitfinex","ETHUSD",1646840081424,2.7367,2741.2,2741.1,11.604168]
["bitfinex","ETHUSD",1646840081829,2.7367,2741.2,2741.1,12.604168]
["bitfinex","ETHUSD",1646840082226,3.0367,2741.2,2741.1,12.604168]
["bitfinex","ETHUSD",1646840082527,0.3,2741.2,2741.1,12.604168]
["bitfinex","ETHUSD",1646840082726,1.21209,2741.3,2741.1,12.604168]
["bitfinex","ETHUSD",1646840082926,0.91209,2741.3,2741.2,13.65834331]
["bitfinex","ETHUSD",1646840083126,1.21209,2741.3,2741.2,11.604168]
["bitfinex","ETHUSD",1646840083325,1.21209,2741.3,2741.2,12.604168]
["bitfinex","ETHUSD",1646840083526,1.42722252,2741.6,2741.2,12.604168]
["bitfinex","ETHUSD",1646840083727,1.42722252,2741.6,2741.4,0.029168]
["bitfinex","ETHUSD",1646840084227,1.42722252,2741.6,2741.5,0.029168]
["bitfinex","ETHUSD",1646840087581,1.42722252,2741.6,2741.4,0.03275267]
["bitfinex","ETHUSD",1646840088220,1.42722252,2741.6,2741.4,0.00358467]
["bitfinex","ETHUSD",1646840088421,1.42722252,2741.6,2741.3,0.0704151]
["bitfinex","ETHUSD",1646840088819,1.42722252,2741.6,2741.4,0.00358464]
["bitfinex","ETHUSD",1646840089622,1.42722252,2741.6,2741.3,0.0704151]
["bitfinex","ETHUSD",1646840090020,1.42722252,2741.6,2741.4,0.00358464]
["bitfinex","ETHUSD",1646840090821,7.53139003,2742.6,2741.6,6.0]
["bitfinex","ETHUSD",1646840090822,4.16914939,2742.5,2741.6,6.0]
["bitfinex","ETHUSD",1646840091025,3.0122,2742.6,2741.8,0.07381601]
["bitfinex","ETHUSD",1646840091222,0.00358326,2742.4,2742.3,0.029168]
["bitfinex","ETHUSD",1646840091425,0.00358326,2742.4,2742.3,12.72649304]
["bitfinex","ETHUSD",1646840091822,0.00358326,2742.4,2742.3,14.66708395]
["bitfinex","ETHUSD",1646840092076,0.91173,2742.6,2742.3,14.66708395]
["bitfinex","ETHUSD",1646840092281,0.91173,2742.6,2742.4,0.08122759]
["bitfinex","ETHUSD",1646840092478,0.00358355,2742.5,2742.4,0.08122759]
["bitfinex","ETHUSD",1646840092880,0.30358355,2742.5,2742.4,0.84529481]
["bitfinex","ETHUSD",1646840093077,0.95146733,2742.5,2742.0,0.07840145]
["bitfinex","ETHUSD",1646840093280,3.0,2742.3,2741.8,0.028001]
["bitfinex","ETHUSD",1646840093475,0.64788378,2742.4,2741.9,0.84590529]
["bitfinex","ETHUSD",1646840093476,2.12387,2742.4,2741.9,0.84590529]
["bitfinex","ETHUSD",1646840093676,0.6479446,2742.3,2742.0,0.84590529]
["bitfinex","ETHUSD",1646840093876,1.5598446,2742.3,2741.8,0.028001]
["bitfinex","ETHUSD",1646840094080,0.3,2742.2,2741.9,0.84596621]
["bitfinex","ETHUSD",1646840094276,0.3,2742.2,2742.0,0.84596621]
["bitfinex","ETHUSD",1646840094475,0.3,2742.2,2741.7,0.93521233]
["bitfinex","ETHUSD",1646840095724,0.34940535,2742.2,2741.7,0.93521233]
["bitfinex","ETHUSD",1646840095923,0.34940535,2742.2,2741.6,0.028001]
["bitfinex","ETHUSD",1646840096125,0.34940535,2742.2,2741.4,0.0035848]
["bitfinex","ETHUSD",1646840096126,0.05372485,2741.9,2741.4,0.0035848]
["bitfinex","ETHUSD",1646840096325,0.04901275,2741.7,2741.4,0.0035848]
["bitfinex","ETHUSD",1646840096826,0.04901275,2741.7,2741.3,0.028001]
["bitfinex","ETHUSD",1646840097031,0.04901275,2741.7,2741.0,3.528001]
["bitfinex","ETHUSD",1646840097032,2.74921535,2741.6,2741.0,3.528001]
["bitfinex","ETHUSD",1646840097228,3.94896,2741.5,2741.4,0.0035846]
["bitfinex","ETHUSD",1646840097433,3.94896,2741.5,2741.0,0.028001]
["bitfinex","ETHUSD",1646840097434,7.44896,2741.5,2741.1,0.028001]
["bitfinex","ETHUSD",1646840097830,3.94896,2741.5,2741.1,0.028001]
["bitfinex","ETHUSD",1646840098228,0.05301467,2741.3,2741.1,0.028001]
["bitfinex","ETHUSD",1646840098429,0.96524467,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646840098830,1.21223,2741.3,2741.2,0.029168]
["bitfinex","ETHUSD",1646840099501,0.04888175,2741.8,2741.2,11.159168]
["bitfinex","ETHUSD",1646840099689,0.0476395,2742.2,2741.4,11.159168]
["bitfinex","ETHUSD",1646840099887,1.8236,2742.3,2742.1,0.029168]
["bitfinex","ETHUSD",1646840100092,1.8236,2742.3,2742.1,0.028873]
["bitfinex","ETHUSD",1646840101293,1.8236,2742.3,2742.0,0.028001]
["bitfinex","ETHUSD",1646840101891,1.87587967,2742.3,2741.9,0.91181]
["bitfinex","ETHUSD",1646840102092,1.87989917,2742.3,2742.1,0.05724758]
["bitfinex","ETHUSD",1646840102294,0.04853216,2742.2,2742.1,0.05724758]
["bitfinex","ETHUSD",1646840102494,1.8276195,2742.3,2742.1,0.05724758]
["bitfinex","ETHUSD",1646840102892,1.8236,2742.3,2742.1,0.05724758]
["bitfinex","ETHUSD",1646840103327,1.82761954,2742.3,2742.1,0.05724758]
["bitfinex","ETHUSD",1646840103732,1.82761954,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840103932,0.21905923,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840104132,0.21503969,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840104331,0.21905919,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840105434,0.21503969,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840105732,0.21905919,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840106532,0.21503969,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840106732,0.21892353,2742.3,2742.1,0.08641558]
["bitfinex","ETHUSD",1646840107177,1.21178,2742.4,2742.2,5.5]
["bitfinex","ETHUSD",1646840107178,1.21057184,2742.4,2742.2,5.5]
["bitfinex","ETHUSD",1646840107377,1.2561799,2742.4,2742.2,5.5]
["bitfinex","ETHUSD",1646840107576,1.2561799,2742.4,2742.3,0.05724758]
["bitfinex","ETHUSD",1646840107976,1.21057184,2742.4,2742.3,11.21553158]
["bitfinex","ETHUSD",1646840108177,1.21057184,2742.4,2742.3,0.08553158]
["bitfinex","ETHUSD",1646840113332,0.3,2742.4,2742.3,0.08553158]
["bitfinex","ETHUSD",1646840113631,0.3,2742.4,2742.3,11.66053158]
["bitfinex","ETHUSD",1646840113831,0.14602,2742.6,2742.3,12.66053158]
["bitfinex","ETHUSD",1646840114029,0.00401936,2742.5,2742.4,0.029168]
["bitfinex","ETHUSD",1646840114482,0.00401936,2742.5,2742.4,1.82038797]
["bitfinex","ETHUSD",1646840114873,0.91163,2742.8,2742.4,1.84846755]
["bitfinex","ETHUSD",1646840115172,0.91163,2742.8,2742.5,0.80983084]
["bitfinex","ETHUSD",1646840115375,0.00394391,2742.6,2742.5,0.80983084]
["bitfinex","ETHUSD",1646840115679,0.05524539,2742.5,2742.4,0.05724758]
["bitfinex","ETHUSD",1646840115973,0.73960168,2742.5,2742.4,0.05724758]
["bitfinex","ETHUSD",1646840116673,1.59644703,2742.5,2742.4,0.86751339]
["bitfinex","ETHUSD",1646840116875,1.89644424,2742.5,2742.4,0.86751339]
["bitfinex","ETHUSD",1646840117076,0.3,2742.5,2742.4,0.86751339]
["bitfinex","ETHUSD",1646840117476,4.48455225,2742.6,2742.4,0.86751339]
["bitfinex","ETHUSD",1646840117676,0.68455225,2742.5,2742.4,0.05724758]
["bitfinex","ETHUSD",1646840117878,0.68455225,2742.5,2742.4,0.87717027]
["bitfinex","ETHUSD",1646840118077,0.68455225,2742.5,2742.2,0.05724758]
["bitfinex","ETHUSD",1646840118332,0.68455225,2742.4,2742.2,0.05724758]
["bitfinex","ETHUSD",1646840118529,4.18455225,2742.3,2742.2,0.05724758]
["bitfinex","ETHUSD",1646840118731,0.68455225,2742.3,2742.2,0.05724758]
["bitfinex","ETHUSD",1646840119128,0.68455225,2742.3,2742.2,0.05115302]
["bitfinex","ETHUSD",1646840121229,4.18455225,2742.3,2742.2,0.05115302]
["bitfinex","ETHUSD",1646840121828,4.18455225,2742.3,2741.9,0.05115302]
["bitfinex","ETHUSD",1646840122083,1.59669995,2742.2,2741.9,0.05115302]
["bitfinex","ETHUSD",1646840122285,4.18455225,2742.1,2741.9,0.05115302]
["bitfinex","ETHUSD",1646840122482,0.68455225,2742.0,2741.9,0.05115302]
["bitfinex","ETHUSD",1646840122685,0.98455225,2742.0,2741.9,0.05115302]
["bitfinex","ETHUSD",1646840122885,1.16798584,2742.0,2741.9,0.87263515]
["bitfinex","ETHUSD",1646840123082,4.12990107,2741.9,2741.6,0.00360725]
["bitfinex","ETHUSD",1646840123282,3.9120852,2741.9,2741.6,0.00360725]
["bitfinex","ETHUSD",1646840123486,0.91206,2741.8,2741.5,0.028001]
["bitfinex","ETHUSD",1646840123684,1.21206,2741.8,2741.6,0.0036071]
["bitfinex","ETHUSD",1646840123886,1.51206,2741.8,2741.6,0.0036071]
["bitfinex","ETHUSD",1646840124084,0.20523812,2741.8,2741.6,0.0036071]
["bitfinex","ETHUSD",1646840124284,0.20523812,2741.8,2741.7,0.029168]
["bitfinex","ETHUSD",1646840124484,2.73617,2742.0,2741.7,0.029168]
["bitfinex","ETHUSD",1646840124687,2.73617,2742.0,2741.9,0.029168]
["bitfinex","ETHUSD",1646840125083,3.03617,2742.0,2741.9,0.029168]
["bitfinex","ETHUSD",1646840125734,0.91186,2742.2,2741.9,0.029168]
["bitfinex","ETHUSD",1646840126037,0.91186,2742.2,2742.1,0.029168]
["bitfinex","ETHUSD",1646840127437,0.91186,2742.2,2741.9,0.029168]
["bitfinex","ETHUSD",1646840127438,0.3,2742.1,2741.9,0.029168]
["bitfinex","ETHUSD",1646840127639,0.3,2742.1,2742.0,0.028001]
["bitfinex","ETHUSD",1646840129980,0.3,2742.1,2741.9,0.029168]
["bitfinex","ETHUSD",1646840137582,0.3,2742.1,2741.7,1.26223644]
["bitfinex","ETHUSD",1646840138483,0.3,2742.1,2741.7,0.029168]
["bitfinex","ETHUSD",1646840139089,0.05630934,2742.0,2741.7,0.029168]
["bitfinex","ETHUSD",1646840140727,0.05630934,2742.0,2741.7,0.02805]
["bitfinex","ETHUSD",1646840142736,0.05630934,2742.0,2741.5,0.028001]
["bitfinex","ETHUSD",1646840142936,0.9120038,2741.9,2741.6,0.00377334]
["bitfinex","ETHUSD",1646840143136,0.91204,2741.8,2741.6,0.80282842]
["bitfinex","ETHUSD",1646840143336,1.21204,2741.8,2741.6,0.03294134]
["bitfinex","ETHUSD",1646840143536,1.51204,2741.8,2741.7,0.79905508]
["bitfinex","ETHUSD",1646840143936,1.72742228,2741.9,2741.7,0.79905508]
["bitfinex","ETHUSD",1646840144135,1.72742228,2741.9,2741.7,0.82822308]
["bitfinex","ETHUSD",1646840144341,1.39573717,2742.4,2742.2,1.0473364]
["bitfinex","ETHUSD",1646840144585,0.05719114,2742.4,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840144782,0.78869615,2742.4,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840144979,0.78492401,2742.4,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840145181,0.73150501,2742.4,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840145379,0.00153823,2742.4,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840146180,1.03150501,2742.6,2742.3,0.82822308]
["bitfinex","ETHUSD",1646840146382,1.03150501,2742.6,2742.4,0.79905508]
["bitfinex","ETHUSD",1646840146383,0.73150501,2742.5,2742.4,0.79905508]
["bitfinex","ETHUSD",1646840146582,0.77878665,2742.5,2742.4,0.79905508]
["bitfinex","ETHUSD",1646840147784,0.77724842,2742.5,2742.4,0.79905508]
["bitfinex","ETHUSD",1646840150834,0.77724842,2742.5,2742.4,0.82708208]
["bitfinex","ETHUSD",1646840152297,0.77724842,2742.5,2742.4,0.79905508]
["bitfinex","ETHUSD",1646840152494,0.00402648,2742.6,2742.4,4.32822308]
["bitfinex","ETHUSD",1646840152793,0.00402648,2742.6,2742.5,0.029168]
["bitfinex","ETHUSD",1646840153392,0.00402648,2742.6,2742.5,14.659168]
["bitfinex","ETHUSD",1646840153592,0.00402648,2742.6,2742.5,15.104168]
["bitfinex","ETHUSD",1646840153795,1.16416,2743.3,2742.5,16.104168]
["bitfinex","ETHUSD",1646840153994,0.00389831,2742.7,2742.5,16.104168]
["bitfinex","ETHUSD",1646840154197,0.00389831,2742.7,2742.6,0.029168]
["bitfinex","ETHUSD",1646840154396,0.00389831,2742.7,2742.6,0.474168]
["bitfinex","ETHUSD",1646840154596,0.00389831,2742.7,2742.6,0.774168]
["bitfinex","ETHUSD",1646840154805,1.16416,2743.3,2742.8,0.89559081]
["bitfinex","ETHUSD",1646840154997,0.05017678,2743.5,2743.0,0.029168]
["bitfinex","ETHUSD",1646840155197,0.72571684,2743.5,2743.1,0.029168]
["bitfinex","ETHUSD",1646840155396,0.04921678,2743.5,2743.1,0.058336]
["bitfinex","ETHUSD",1646840156030,0.04921678,2743.5,2743.3,1.12488068]
["bitfinex","ETHUSD",1646840156232,0.00153919,2743.4,2743.3,1.12488068]
["bitfinex","ETHUSD",1646840156431,0.00153919,2743.4,2743.1,0.058336]
["bitfinex","ETHUSD",1646840157132,0.04921678,2743.5,2743.1,0.058336]
["bitfinex","ETHUSD",1646840157335,0.00383171,2743.4,2743.2,1.10704232]
["bitfinex","ETHUSD",1646840157546,0.01532454,2743.8,2743.3,20.659168]
["bitfinex","ETHUSD",1646840157547,0.6918246,2743.8,2743.3,20.659168]
["bitfinex","ETHUSD",1646840157734,0.6918246,2743.8,2743.7,0.029168]
["bitfinex","ETHUSD",1646840157735,0.01532454,2743.8,2743.7,0.029168]
["bitfinex","ETHUSD",1646840157934,0.67652483,2744.3,2743.9,6.0]
["bitfinex","ETHUSD",1646840158137,0.67652483,2744.3,2744.1,0.08764528]
["bitfinex","ETHUSD",1646840158138,0.012188,2744.3,2744.1,0.08764528]
["bitfinex","ETHUSD",1646840158334,0.012188,2744.3,2744.2,0.474168]
["bitfinex","ETHUSD",1646840158734,0.012188,2744.3,2744.2,0.029168]
["bitfinex","ETHUSD",1646840158932,0.012188,2744.3,2744.1,0.11564628]
["bitfinex","ETHUSD",1646840159133,0.012188,2744.3,2744.1,0.028001]
["bitfinex","ETHUSD",1646840159336,6.0,2744.2,2744.0,0.08569388]
["bitfinex","ETHUSD",1646840159583,6.0,2744.2,2742.8,2.73329]
["bitfinex","ETHUSD",1646840159584,0.91156,2744.0,2743.1,0.08537065]
["bitfinex","ETHUSD",1646840159781,6.0,2744.2,2742.9,3.13055386]
["bitfinex","ETHUSD",1646840159984,0.73298885,2744.3,2743.0,11.64472202]
["bitfinex","ETHUSD",1646840159985,0.00096,2744.1,2743.0,11.64472202]
["bitfinex","ETHUSD",1646840160181,0.013148,2744.3,2743.1,0.08683866]
["bitfinex","ETHUSD",1646840160383,0.013148,2744.3,2743.2,11.13]
["bitfinex","ETHUSD",1646840160580,0.98704204,2744.3,2743.7,1.04182992]
["bitfinex","ETHUSD",1646840160780,0.98704204,2744.3,2743.8,0.08964069]
["bitfinex","ETHUSD",1646840161182,0.00402993,2743.9,2743.8,0.08964069]
["bitfinex","ETHUSD",1646840161386,0.00402993,2743.9,2743.3,0.0040309]
["bitfinex","ETHUSD",1646840161588,0.00402993,2743.9,2743.3,0.09317574]
["bitfinex","ETHUSD",1646840161783,0.00402993,2743.9,2743.3,0.53817574]
["bitfinex","ETHUSD",1646840161982,0.98800204,2744.3,2743.4,0.07697366]
["bitfinex","ETHUSD",1646840162186,1.66260687,2744.3,2743.4,0.07697366]
["bitfinex","ETHUSD",1646840162688,1.66260687,2744.3,2743.7,0.06919879]
["bitfinex","ETHUSD",1646840163533,1.66260687,2744.3,2743.7,4.01419879]
["bitfinex","ETHUSD",1646840163534,0.012188,2744.3,2743.7,4.01419879]
["bitfinex","ETHUSD",1646840163737,0.012188,2744.3,2743.8,0.08116919]
["bitfinex","ETHUSD",1646840163930,0.012188,2744.3,2743.8,0.52616919]
["bitfinex","ETHUSD",1646840164333,0.36191634,2743.7,2743.6,1.12258351]
["bitfinex","ETHUSD",1646840164535,0.36191634,2743.7,2743.3,0.51821728]
["bitfinex","ETHUSD",1646840164733,0.36191634,2743.7,2743.3,0.82072359]
["bitfinex","ETHUSD",1646840164936,0.36191634,2743.7,2743.3,0.44750631]
["bitfinex","ETHUSD",1646840165136,0.36191634,2743.7,2743.3,0.00250631]
["bitfinex","ETHUSD",1646840165339,0.04351724,2743.6,2743.3,0.00250631]
["bitfinex","ETHUSD",1646840165539,0.92657487,2743.5,2742.4,2.391028]
["bitfinex","ETHUSD",1646840165737,1.00863112,2742.7,2742.4,2.3824]
["bitfinex","ETHUSD",1646840165936,0.04681959,2743.4,2742.3,4.06187265]
["bitfinex","ETHUSD",1646840166137,0.04585959,2743.4,2743.3,0.00402985]
["bitfinex","ETHUSD",1646840166839,0.04585959,2743.4,2742.4,14.71288503]
["bitfinex","ETHUSD",1646840167083,1.01396827,2743.4,2742.8,0.9153244]
["bitfinex","ETHUSD",1646840167285,1.01396827,2743.4,2743.2,0.00402986]
["bitfinex","ETHUSD",1646840167684,0.04582741,2743.3,2743.2,0.00402986]
["bitfinex","ETHUSD",1646840168082,0.04582741,2743.3,2742.3,0.67566363]
["bitfinex","ETHUSD",1646840168483,0.04582741,2743.3,2742.5,1.19459425]
["bitfinex","ETHUSD",1646840169084,0.04582741,2743.3,2742.6,3.5]
["bitfinex","ETHUSD",1646840169686,0.05340726,2743.5,2743.0,1.19136343]
["bitfinex","ETHUSD",1646840169888,1.13046,2743.6,2743.0,1.19136343]
["bitfinex","ETHUSD",1646840169889,1.17299875,2743.6,2743.0,1.19136343]
["bitfinex","ETHUSD",1646840170087,0.04938793,2743.5,2742.7,0.07337154]
["bitfinex","ETHUSD",1646840171130,0.94256459,2743.5,2742.9,0.88426797]
["bitfinex","ETHUSD",1646840171734,0.89317666,2743.5,2742.5,3.5]
["bitfinex","ETHUSD",1646840172035,0.89317666,2743.5,2742.4,3.20840409]
["bitfinex","ETHUSD",1646840172036,0.04175341,2743.4,2743.1,0.00393615]
["bitfinex","ETHUSD",1646840172436,0.62851346,2743.3,2743.1,0.00393615]
["bitfinex","ETHUSD",1646840172635,0.93054434,2743.5,2743.1,0.00393615]
["bitfinex","ETHUSD",1646840172835,0.93054434,2743.5,2742.9,1.10862625]
["bitfinex","ETHUSD",1646840172836,0.62847491,2743.4,2742.9,1.10862625]
["bitfinex","ETHUSD",1646840173038,0.04647265,2743.3,2743.0,0.86543963]
["bitfinex","ETHUSD",1646840173238,0.04647265,2743.3,2743.1,0.0039361]
["bitfinex","ETHUSD",1646840173639,0.03736768,2743.4,2743.1,0.0039361]
["bitfinex","ETHUSD",1646840174040,0.03736768,2743.4,2743.0,0.85937488]
["bitfinex","ETHUSD",1646840174505,0.03736768,2743.4,2743.1,0.00403269]
["bitfinex","ETHUSD",1646840175292,0.03736768,2743.4,2742.7,4.5]
["bitfinex","ETHUSD",1646840175494,0.03736768,2743.4,2742.7,1.0]
["bitfinex","ETHUSD",1646840175699,0.03736768,2743.4,2743.1,0.00403264]
["bitfinex","ETHUSD",1646840175998,1.1940793,2743.2,2743.1,0.00403264]
["bitfinex","ETHUSD",1646840176197,1.23144698,2743.2,2743.1,0.00403264]
["bitfinex","ETHUSD",1646840176395,0.08587328,2743.2,2743.1,0.00403264]
["bitfinex","ETHUSD",1646840176597,0.03736768,2743.2,2742.6,1.22055632]
["bitfinex","ETHUSD",1646840176796,0.03736768,2743.2,2743.1,0.00395703]
["bitfinex","ETHUSD",1646840177798,0.03736768,2743.2,2742.7,3.5]
["bitfinex","ETHUSD",1646840177999,0.03736768,2743.2,2743.0,0.00395913]
["bitfinex","ETHUSD",1646840178833,0.03736768,2743.2,2742.5,4.70126751]
["bitfinex","ETHUSD",1646840178834,0.03736768,2743.2,2742.5,9.20126751]
["bitfinex","ETHUSD",1646840179139,0.03736768,2743.2,2743.0,0.00395917]
["bitfinex","ETHUSD",1646840180135,0.03736768,2743.2,2742.8,1.18276117]
["bitfinex","ETHUSD",1646840180336,0.03736768,2743.2,2743.0,0.0037768]
["bitfinex","ETHUSD",1646840181237,0.03736768,2743.2,2742.8,1.18276117]
["bitfinex","ETHUSD",1646840181636,0.03736768,2743.2,2743.0,0.0037768]
["bitfinex","ETHUSD",1646840181836,1.18579536,2743.2,2743.0,0.0037768]
["bitfinex","ETHUSD",1646840182785,1.18579536,2743.2,2742.6,0.99935257]
["bitfinex","ETHUSD",1646840182987,1.18579536,2743.2,2743.0,0.0037768]
["bitfinex","ETHUSD",1646840183186,0.03736768,2743.2,2743.0,0.0037768]
["bitfinex","ETHUSD",1646840183788,0.03736768,2743.2,2742.6,0.99935257]
["bitfinex","ETHUSD",1646840183988,0.03736768,2743.2,2743.0,0.00378911]
["bitfinex","ETHUSD",1646840184188,0.03736768,2743.2,2743.1,0.88504449]
["bitfinex","ETHUSD",1646840184387,0.05212563,2743.6,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840185290,0.05212563,2743.6,2743.3,0.00378887]
["bitfinex","ETHUSD",1646840186135,0.05212563,2743.6,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840186338,0.05212563,2743.6,2743.3,0.00378888]
["bitfinex","ETHUSD",1646840186938,0.36191634,2743.7,2743.3,0.00378888]
["bitfinex","ETHUSD",1646840187337,0.36191634,2743.7,2743.2,0.0876052]
["bitfinex","ETHUSD",1646840187538,0.36191634,2743.7,2743.3,0.00378804]
["bitfinex","ETHUSD",1646840188540,0.36191634,2743.7,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840188939,0.36191634,2743.7,2743.3,0.00378807]
["bitfinex","ETHUSD",1646840189793,0.36191634,2743.7,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840190091,0.36191634,2743.7,2743.3,0.00378807]
["bitfinex","ETHUSD",1646840190892,0.36191634,2743.7,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840191095,0.36191634,2743.7,2743.3,0.89175515]
["bitfinex","ETHUSD",1646840191297,0.36191634,2743.7,2743.3,0.89554327]
["bitfinex","ETHUSD",1646840191600,0.41310548,2743.7,2743.3,0.00378812]
["bitfinex","ETHUSD",1646840191795,0.0713825,2743.6,2743.3,0.00378812]
["bitfinex","ETHUSD",1646840192197,0.0713825,2743.6,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840192593,3.5713825,2743.6,2743.3,0.00378812]
["bitfinex","ETHUSD",1646840192794,0.05071484,2743.5,2743.3,0.00378812]
["bitfinex","ETHUSD",1646840193434,0.05071484,2743.5,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840193836,0.05071484,2743.5,2743.3,0.00378808]
["bitfinex","ETHUSD",1646840194235,1.54125495,2743.4,2743.3,0.00378808]
["bitfinex","ETHUSD",1646840194637,0.04691496,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840194836,0.65960995,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840195038,0.65960995,2743.3,2743.2,0.89274848]
["bitfinex","ETHUSD",1646840196338,0.61269499,2743.3,2743.2,0.89274848]
["bitfinex","ETHUSD",1646840196740,0.61269499,2743.5,2743.2,0.89274848]
["bitfinex","ETHUSD",1646840196995,0.61269499,2743.4,2743.3,0.88661682]
["bitfinex","ETHUSD",1646840197191,1.74458834,2743.4,2743.3,0.88661682]
["bitfinex","ETHUSD",1646840197990,1.69458834,2743.4,2743.3,0.88661682]
["bitfinex","ETHUSD",1646840198190,0.61269499,2743.4,2743.3,0.88661682]
["bitfinex","ETHUSD",1646840198990,0.61269499,2743.4,2743.2,0.01029743]
["bitfinex","ETHUSD",1646840198991,0.05201156,2743.3,2743.2,0.01029743]
["bitfinex","ETHUSD",1646840199189,4.16470655,2743.3,2743.2,0.01029743]
["bitfinex","ETHUSD",1646840199390,0.66470655,2743.3,2743.2,0.89382363]
["bitfinex","ETHUSD",1646840199690,0.66470655,2743.3,2743.2,0.8974005]
["bitfinex","ETHUSD",1646840200489,0.66470655,2743.3,2743.2,0.893825]
["bitfinex","ETHUSD",1646840200736,0.66470655,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840202045,1.34027138,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840202241,0.66470655,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840202442,1.34027138,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840202646,1.34027138,2743.3,2743.2,0.89262515]
["bitfinex","ETHUSD",1646840202647,0.61269499,2743.3,2743.2,0.89262515]
["bitfinex","ETHUSD",1646840203046,0.61269499,2743.5,2743.2,0.89262515]
["bitfinex","ETHUSD",1646840203245,0.61269499,2743.5,2743.3,0.88590322]
["bitfinex","ETHUSD",1646840203950,0.61269499,2743.4,2743.3,0.88590322]
["bitfinex","ETHUSD",1646840204145,1.28825982,2743.5,2743.3,0.88590322]
["bitfinex","ETHUSD",1646840204344,1.59893633,2743.4,2743.3,0.88590322]
["bitfinex","ETHUSD",1646840204584,1.59893633,2743.4,2743.3,0.89053452]
["bitfinex","ETHUSD",1646840204784,1.59893633,2743.4,2743.3,0.00358851]
["bitfinex","ETHUSD",1646840204987,1.59893633,2743.4,2743.3,0.89051878]
["bitfinex","ETHUSD",1646840205184,1.59893633,2743.4,2743.3,0.00358851]
["bitfinex","ETHUSD",1646840205384,1.59893633,2743.4,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840205585,0.98624134,2743.4,2743.3,0.88696723]
["bitfinex","ETHUSD",1646840205787,0.61398564,2743.3,2743.2,0.01031004]
["bitfinex","ETHUSD",1646840205985,1.28955047,2743.4,2743.2,0.01031004]
["bitfinex","ETHUSD",1646840206185,0.61398564,2743.3,2743.2,0.01031004]
["bitfinex","ETHUSD",1646840206591,0.67556483,2743.4,2743.2,0.89345156]
["bitfinex","ETHUSD",1646840206786,0.67556483,2743.4,2743.3,0.8867172]
["bitfinex","ETHUSD",1646840206986,5.20866615,2743.4,2743.2,0.00899277]
["bitfinex","ETHUSD",1646840207189,4.78955047,2743.3,2743.2,0.00899277]
["bitfinex","ETHUSD",1646840207394,1.28955047,2743.3,2743.2,0.00899277]
["bitfinex","ETHUSD",1646840207588,4.19027389,2743.3,2743.2,0.00899277]
["bitfinex","ETHUSD",1646840207789,4.19027389,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840209243,5.19027389,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840209438,7.26615632,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840209638,7.51903607,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840210037,6.62115364,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840210237,6.32115364,2743.3,2743.2,0.00672193]
["bitfinex","ETHUSD",1646840210437,7.23301364,2743.3,2743.2,0.00063635]
["bitfinex","ETHUSD",1646840211237,6.00139136,2743.2,2743.1,0.00367554]
["bitfinex","ETHUSD",1646840211444,11.01742199,2743.2,2742.3,0.88658578]
["bitfinex","ETHUSD",1646840211641,6.67630225,2742.9,2742.2,3.57138001]
["bitfinex","ETHUSD",1646840211852,0.029168,2742.4,2741.6,0.67566363]
["bitfinex","ETHUSD",1646840212089,0.029168,2742.1,2741.4,0.67566363]
["bitfinex","ETHUSD",1646840212689,0.029168,2742.1,2741.7,1.02281006]
["bitfinex","ETHUSD",1646840214494,0.029168,2742.1,2741.5,0.67566363]
["bitfinex","ETHUSD",1646840214695,0.029168,2742.1,2741.4,0.67566363]
["bitfinex","ETHUSD",1646840214992,0.029168,2742.1,2741.5,0.67566363]
["bitfinex","ETHUSD",1646840215491,0.329168,2742.4,2741.6,0.73626247]
["bitfinex","ETHUSD",1646840215734,2.29162997,2742.8,2741.7,0.06126891]
["bitfinex","ETHUSD",1646840215735,0.028001,2742.6,2741.7,0.06126891]
["bitfinex","ETHUSD",1646840215935,1.37969997,2742.8,2741.7,0.73693254]
["bitfinex","ETHUSD",1646840215936,1.40770097,2742.8,2741.7,0.73693254]
["bitfinex","ETHUSD",1646840216231,1.40770097,2742.8,2741.8,0.97566363]
["bitfinex","ETHUSD",1646840216432,0.029168,2742.7,2741.8,0.97566363]
["bitfinex","ETHUSD",1646840216632,0.029168,2742.7,2741.9,0.00394259]
["bitfinex","ETHUSD",1646840217038,0.029168,2742.7,2742.3,1.16877424]
["bitfinex","ETHUSD",1646840217435,0.16620097,2742.8,2742.3,1.16877424]
["bitfinex","ETHUSD",1646840218936,0.029168,2742.7,2742.4,0.00381094]
["bitfinex","ETHUSD",1646840219784,0.029168,2742.7,2742.0,0.07021241]
["bitfinex","ETHUSD",1646840219985,0.029168,2742.1,2741.8,1.12740937]
["bitfinex","ETHUSD",1646840220185,0.029168,2742.1,2741.5,0.67566363]
["bitfinex","ETHUSD",1646840220590,0.029168,2742.1,2741.5,0.3645]
["bitfinex","ETHUSD",1646840220787,0.3,2742.4,2741.4,15.30566363]
["bitfinex","ETHUSD",1646840220788,0.028001,2742.3,2741.7,0.3645]
["bitfinex","ETHUSD",1646840220988,0.028001,2742.3,2741.7,0.06931514]
["bitfinex","ETHUSD",1646840221387,0.028001,2742.3,2741.7,0.07299812]
["bitfinex","ETHUSD",1646840221789,0.028001,2742.3,2741.7,0.73749812]
["bitfinex","ETHUSD",1646840221987,0.028001,2742.3,2741.8,0.074091]
["bitfinex","ETHUSD",1646840222194,0.97646582,2742.7,2741.8,0.074091]
["bitfinex","ETHUSD",1646840222195,0.028001,2742.4,2741.8,0.074091]
["bitfinex","ETHUSD",1646840222394,0.89934876,2742.4,2741.9,1.04022241]
["bitfinex","ETHUSD",1646840222591,0.89934876,2742.4,2741.9,1.043914]
["bitfinex","ETHUSD",1646840222791,0.028001,2742.4,2741.9,1.343914]
["bitfinex","ETHUSD",1646840222994,0.06448582,2742.7,2741.9,1.343914]
["bitfinex","ETHUSD",1646840223236,0.09329782,2742.7,2741.9,1.343914]
["bitfinex","ETHUSD",1646840223435,0.09329782,2742.7,2741.9,1.34022241]
["bitfinex","ETHUSD",1646840223635,0.029168,2742.5,2741.9,1.34022241]
["bitfinex","ETHUSD",1646840223835,0.029168,2742.5,2742.0,0.00369146]
["bitfinex","ETHUSD",1646840224038,0.029168,2742.5,2742.0,0.19925897]
["bitfinex","ETHUSD",1646840224236,0.029168,2742.5,2742.1,0.49556751]
["bitfinex","ETHUSD",1646840224440,0.09329782,2742.7,2742.1,0.49556751]
["bitfinex","ETHUSD",1646840224640,0.09329782,2742.7,2742.1,0.3]
["bitfinex","ETHUSD",1646840225042,0.09329782,2742.7,2742.1,0.30357287]
["bitfinex","ETHUSD",1646840225043,0.09277582,2742.7,2742.1,0.30357287]
["bitfinex","ETHUSD",1646840225241,0.09277582,2742.7,2742.5,1.16038855]
["bitfinex","ETHUSD",1646840225642,0.09277582,2742.7,2742.5,1.46038855]
["bitfinex","ETHUSD",1646840225842,0.02829,2742.7,2742.5,1.46038855]
["bitfinex","ETHUSD",1646840226241,0.02829,2742.7,2742.5,1.46396487]
["bitfinex","ETHUSD",1646840227006,0.02829,2742.7,2742.5,1.46038855]
["bitfinex","ETHUSD",1646840227399,0.02829,2742.7,2742.5,1.46396487]
["bitfinex","ETHUSD",1646840228295,0.02829,2742.7,2742.0,3.16470881]
["bitfinex","ETHUSD",1646840228494,0.02829,2742.7,2742.5,0.00358417]
["bitfinex","ETHUSD",1646840228495,0.029168,2742.6,2742.5,0.00358417]
["bitfinex","ETHUSD",1646840229498,0.02829,2742.7,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840229698,0.06064422,2742.9,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840229901,0.029168,2742.7,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840231645,0.65869992,2742.7,2742.6,0.87026064]
["bitfinex","ETHUSD",1646840232045,0.65869992,2742.7,2742.6,1.17026064]
["bitfinex","ETHUSD",1646840232247,0.05343267,2743.2,2742.6,1.17026064]
["bitfinex","ETHUSD",1646840232450,0.62954981,2743.1,2742.7,0.86555159]
["bitfinex","ETHUSD",1646840232646,0.029168,2743.0,2742.8,1.03914688]
["bitfinex","ETHUSD",1646840232848,0.029168,2743.0,2742.9,0.86555159]
["bitfinex","ETHUSD",1646840233247,0.65886031,2743.0,2742.9,0.86555159]
["bitfinex","ETHUSD",1646840233848,0.62969231,2743.0,2742.9,0.86555159]
["bitfinex","ETHUSD",1646840234348,0.62969231,2743.0,2742.8,0.00358648]
["bitfinex","ETHUSD",1646840234349,0.70760899,2743.0,2742.8,0.00358648]
["bitfinex","ETHUSD",1646840234599,0.70760899,2743.0,2742.8,0.00358643]
["bitfinex","ETHUSD",1646840234600,0.71209904,2742.9,2742.8,0.00358643]
["bitfinex","ETHUSD",1646840235599,1.11591591,2742.8,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840235899,0.65886031,2742.7,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840236103,0.65886031,2742.7,2742.6,0.87159485]
["bitfinex","ETHUSD",1646840237705,0.65886031,2742.7,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840239345,0.65886031,2742.7,2742.6,0.87166203]
["bitfinex","ETHUSD",1646840240548,0.65886031,2742.7,2742.6,0.00470905]
["bitfinex","ETHUSD",1646840242295,0.65886031,2742.7,2742.6,0.87142104]
["bitfinex","ETHUSD",1646840243095,0.65886031,2742.7,2742.6,0.17290414]
["bitfinex","ETHUSD",1646840243399,0.65886031,2742.7,2741.5,1.22141581]
["bitfinex","ETHUSD",1646840243400,6.0,2742.3,2741.5,1.22141581]
["bitfinex","ETHUSD",1646840243700,0.74450868,2742.1,2740.9,0.6725391]
["bitfinex","ETHUSD",1646840243896,0.05833516,2741.9,2740.8,7.36]
["bitfinex","ETHUSD",1646840244100,0.029168,2741.1,2740.6,0.6725391]
["bitfinex","ETHUSD",1646840244296,1.09921146,2741.9,2740.6,4.1725391]
["bitfinex","ETHUSD",1646840244297,3.56603396,2741.8,2740.6,4.1725391]
["bitfinex","ETHUSD",1646840244497,1.11891901,2741.4,2740.8,1.12809031]
["bitfinex","ETHUSD",1646840244695,1.11891901,2741.4,2740.6,4.1725391]
["bitfinex","ETHUSD",1646840244696,0.029168,2741.1,2740.6,3.5]
["bitfinex","ETHUSD",1646840244896,0.029168,2740.8,2740.6,3.5]
["bitfinex","ETHUSD",1646840245098,0.027996,2740.8,2740.3,0.6725391]
["bitfinex","ETHUSD",1646840245299,0.05969144,2741.2,2740.3,0.6725391]
["bitfinex","ETHUSD",1646840245497,0.029168,2740.7,2740.3,0.6725391]
["bitfinex","ETHUSD",1646840245741,0.029168,2740.7,2740.4,1.0200606]
["bitfinex","ETHUSD",1646840246038,0.029168,2740.7,2740.3,0.6725391]
["bitfinex","ETHUSD",1646840246439,0.06734901,2740.8,2740.2,0.6725391]
["bitfinex","ETHUSD",1646840246639,0.09651701,2740.8,2740.3,0.6725391]
["bitfinex","ETHUSD",1646840246939,0.09651701,2740.8,2740.4,0.932639]
["bitfinex","ETHUSD",1646840247340,0.09651701,2740.8,2740.4,0.00250998]
["bitfinex","ETHUSD",1646840247541,3.529168,2740.8,2740.1,0.6725391]
["bitfinex","ETHUSD",1646840247741,0.05775842,2740.7,2740.0,0.9725391]
["bitfinex","ETHUSD",1646840247947,0.029168,2740.6,2740.5,0.00403497]
["bitfinex","ETHUSD",1646840248143,0.3,2740.9,2740.5,0.00403497]
["bitfinex","ETHUSD",1646840248343,0.024501,2741.1,2740.5,0.00403497]
["bitfinex","ETHUSD",1646840248543,0.09291771,2741.2,2740.5,0.00403497]
["bitfinex","ETHUSD",1646840248742,0.06841671,2741.2,2740.4,1.40741729]
["bitfinex","ETHUSD",1646840248944,0.029168,2741.1,2740.4,0.3]
["bitfinex","ETHUSD",1646840249142,1.12791635,2741.0,2740.7,0.00403478]
["bitfinex","ETHUSD",1646840249346,0.05682943,2740.8,2740.7,0.00403478]
["bitfinex","ETHUSD",1646840249597,0.02152712,2740.8,2740.7,0.00403478]
["bitfinex","ETHUSD",1646840249998,0.07426367,2740.8,2740.3,0.3]
["bitfinex","ETHUSD",1646840250199,0.029168,2740.4,2740.3,0.3]
["bitfinex","ETHUSD",1646840250400,0.08371675,2740.4,2739.9,0.3]
["bitfinex","ETHUSD",1646840250602,0.08371675,2740.4,2739.8,0.6725391]
["bitfinex","ETHUSD",1646840250801,0.08371675,2740.4,2739.8,0.9725391]
["bitfinex","ETHUSD",1646840250999,0.08371675,2740.4,2739.7,0.6725391]
["bitfinex","ETHUSD",1646840251301,0.08371675,2740.4,2739.4,0.89612632]
["bitfinex","ETHUSD",1646840251302,1.82567,2740.3,2739.6,0.6725391]
["bitfinex","ETHUSD",1646840251504,0.05450211,2740.1,2740.0,0.00389922]
["bitfinex","ETHUSD",1646840252504,0.96736211,2740.1,2739.7,1.09416785]
["bitfinex","ETHUSD",1646840252703,0.96736211,2740.1,2739.9,0.00389926]
["bitfinex","ETHUSD",1646840252902,0.3,2740.3,2739.9,0.00389926]
["bitfinex","ETHUSD",1646840253107,1.1337,2740.9,2739.9,0.00389926]
["bitfinex","ETHUSD",1646840253108,0.05349377,2740.6,2739.9,0.00389926]
["bitfinex","ETHUSD",1646840253340,0.05211955,2740.8,2739.9,0.00389926]
["bitfinex","ETHUSD",1646840253741,1.15440804,2740.5,2739.7,1.39416785]
["bitfinex","ETHUSD",1646840253942,0.05234926,2740.4,2740.1,0.00389909]
["bitfinex","ETHUSD",1646840255041,0.91273,2740.4,2739.7,1.39416785]
["bitfinex","ETHUSD",1646840255343,0.05018951,2740.3,2740.1,0.00378142]
["bitfinex","ETHUSD",1646840256140,0.05018951,2740.3,2739.7,1.39416785]
["bitfinex","ETHUSD",1646840256340,0.05018951,2740.3,2740.1,0.00378146]
["bitfinex","ETHUSD",1646840256748,1.82546,2740.6,2740.3,6.0]
["bitfinex","ETHUSD",1646840257017,2.9602,2741.4,2740.3,6.0]
["bitfinex","ETHUSD",1646840257018,0.021001,2740.9,2740.5,0.06947232]
["bitfinex","ETHUSD",1646840257204,7.9798,2741.7,2740.5,0.06947232]
["bitfinex","ETHUSD",1646840257205,0.023569,2741.1,2740.5,0.06947232]
["bitfinex","ETHUSD",1646840257402,0.021229,2741.1,2740.5,0.06947232]
["bitfinex","ETHUSD",1646840257803,0.021229,2741.1,2741.0,1.02631907]
["bitfinex","ETHUSD",1646840259004,1.34217187,2741.8,2741.0,1.02631907]
["bitfinex","ETHUSD",1646840259205,0.18997187,2741.8,2741.1,0.07133072]
["bitfinex","ETHUSD",1646840259505,0.029168,2741.6,2741.1,0.07133072]
["bitfinex","ETHUSD",1646840260105,0.029168,2741.6,2741.3,0.00378837]
["bitfinex","ETHUSD",1646840260307,0.91226,2741.5,2741.3,0.00378837]
["bitfinex","ETHUSD",1646840260943,1.21226,2741.5,2741.1,0.07133072]
["bitfinex","ETHUSD",1646840261142,0.91226,2741.5,2741.3,0.00378841]
["bitfinex","ETHUSD",1646840261346,0.027635,2741.4,2741.3,0.00378841]
["bitfinex","ETHUSD",1646840262142,0.027635,2741.4,2740.5,0.07268556]
["bitfinex","ETHUSD",1646840262343,0.940471,2741.2,2740.7,0.93957376]
["bitfinex","ETHUSD",1646840262544,0.027226,2741.1,2740.3,0.09001731]
["bitfinex","ETHUSD",1646840262746,0.029168,2740.8,2740.0,3.57753008]
["bitfinex","ETHUSD",1646840263044,0.027911,2740.7,2740.0,0.07753008]
["bitfinex","ETHUSD",1646840263246,0.024511,2740.6,2740.1,0.84038438]
["bitfinex","ETHUSD",1646840263445,0.024511,2740.6,2740.4,0.87739913]
["bitfinex","ETHUSD",1646840263648,0.024511,2740.6,2740.5,0.84038438]
["bitfinex","ETHUSD",1646840263846,0.021001,2740.8,2740.5,0.84038438]
["bitfinex","ETHUSD",1646840264346,0.021001,2740.8,2740.6,0.08086681]
["bitfinex","ETHUSD",1646840264603,1.1875,2741.4,2740.7,0.07678642]
["bitfinex","ETHUSD",1646840264604,0.021001,2741.1,2740.7,0.07678642]
["bitfinex","ETHUSD",1646840264802,1.13819997,2741.6,2740.7,0.91712206]
["bitfinex","ETHUSD",1646840265005,0.029168,2741.4,2740.8,3.58067428]
["bitfinex","ETHUSD",1646840265206,0.029168,2741.4,2740.9,0.08338966]
["bitfinex","ETHUSD",1646840265605,0.029168,2741.4,2741.2,1.20009624]
["bitfinex","ETHUSD",1646840266305,0.021001,2741.7,2741.3,3.5]
["bitfinex","ETHUSD",1646840266505,2.8695,2742.4,2741.2,1.20009624]
["bitfinex","ETHUSD",1646840266705,0.89920659,2741.8,2741.0,0.00403183]
["bitfinex","ETHUSD",1646840266908,0.026754,2741.7,2740.9,0.36939482]
["bitfinex","ETHUSD",1646840267106,0.028251,2741.5,2740.9,0.3]
["bitfinex","ETHUSD",1646840267306,0.028251,2741.5,2740.7,0.37623136]
["bitfinex","ETHUSD",1646840267506,0.028251,2741.5,2741.4,0.00403151]
["bitfinex","ETHUSD",1646840267708,0.023354,2741.5,2741.4,0.00403151]
["bitfinex","ETHUSD",1646840268107,0.023354,2741.5,2740.8,0.08664895]
["bitfinex","ETHUSD",1646840268341,1.02023237,2741.2,2740.8,0.08664895]
["bitfinex","ETHUSD",1646840268737,0.021001,2741.3,2740.8,0.08664895]
["bitfinex","ETHUSD",1646840268940,0.021001,2741.5,2740.9,0.84396406]
["bitfinex","ETHUSD",1646840269141,0.021001,2741.5,2741.0,3.5]
["bitfinex","ETHUSD",1646840269545,0.021001,2741.5,2740.9,0.3]
["bitfinex","ETHUSD",1646840269744,0.04810514,2741.7,2740.9,0.00403192]
["bitfinex","ETHUSD",1646840269946,0.029168,2741.2,2740.9,0.00403192]
["bitfinex","ETHUSD",1646840270344,0.941588,2741.2,2740.9,0.00403192]
["bitfinex","ETHUSD",1646840270547,2.09716937,2741.2,2740.5,1.29222084]
["bitfinex","ETHUSD",1646840270745,0.027842,2741.1,2740.6,0.84428781]
["bitfinex","ETHUSD",1646840270948,2.36800137,2741.2,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840271152,1.45558137,2741.2,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840271546,1.15558137,2741.2,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840272598,1.20922612,2741.2,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840273396,0.3,2741.3,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840273899,0.34277183,2741.5,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840274098,0.04277183,2741.5,2741.1,0.00381953]
["bitfinex","ETHUSD",1646840274496,1.1556,2741.7,2741.1,1.19341959]
["bitfinex","ETHUSD",1646840274699,1.07531387,2741.8,2741.1,1.19341959]
["bitfinex","ETHUSD",1646840275401,1.07531387,2741.8,2741.1,1.49341959]
["bitfinex","ETHUSD",1646840275600,1.07531387,2741.8,2741.3,0.00371008]
["bitfinex","ETHUSD",1646840276044,0.64479501,2741.7,2741.3,0.00371008]
["bitfinex","ETHUSD",1646840276344,0.04727485,2741.8,2741.3,0.00371008]
["bitfinex","ETHUSD",1646840276745,0.04727485,2741.8,2741.1,1.48970931]
["bitfinex","ETHUSD",1646840276944,0.04727485,2741.8,2741.4,0.00371004]
["bitfinex","ETHUSD",1646840277748,0.04727485,2741.8,2741.1,1.48970931]
["bitfinex","ETHUSD",1646840277948,0.04727485,2741.8,2741.2,0.84529826]
["bitfinex","ETHUSD",1646840278150,2.7614,2742.3,2741.2,0.84529826]
["bitfinex","ETHUSD",1646840278151,1.04399619,2742.5,2741.5,0.0036596]
["bitfinex","ETHUSD",1646840278353,0.64531784,2742.4,2741.6,0.445]
["bitfinex","ETHUSD",1646840278555,0.02549508,2742.9,2741.8,0.07276731]
["bitfinex","ETHUSD",1646840278753,0.64521743,2742.8,2741.8,0.51776731]
["bitfinex","ETHUSD",1646840278952,0.64521743,2742.8,2742.0,0.08070598]
["bitfinex","ETHUSD",1646840279354,0.91183,2742.7,2742.0,0.08070598]
["bitfinex","ETHUSD",1646840279587,0.64521743,2742.6,2742.0,0.08070598]
["bitfinex","ETHUSD",1646840279787,1.20184488,2742.4,2742.0,0.08070598]
["bitfinex","ETHUSD",1646840279991,1.20184488,2742.4,2741.8,0.38812378]
["bitfinex","ETHUSD",1646840280189,1.20184488,2742.4,2741.8,0.08812378]
["bitfinex","ETHUSD",1646840280388,0.64546543,2742.3,2741.8,0.08812378]
["bitfinex","ETHUSD",1646840280588,1.82423,2742.3,2741.7,1.17478789]
["bitfinex","ETHUSD",1646840280790,2.12423,2742.3,2741.7,1.17478789]
["bitfinex","ETHUSD",1646840281189,2.12423,2742.3,2741.8,0.84521415]
["bitfinex","ETHUSD",1646840281599,2.12423,2742.3,2741.8,0.91538853]
["bitfinex","ETHUSD",1646840281794,0.3,2742.3,2741.9,0.84925264]
["bitfinex","ETHUSD",1646840281990,0.3,2742.3,2742.0,0.8451961]
["bitfinex","ETHUSD",1646840282195,0.91195,2742.4,2742.0,0.8451961]
["bitfinex","ETHUSD",1646840282393,0.91195,2742.4,2741.9,0.00403849]
["bitfinex","ETHUSD",1646840282595,0.91195,2742.4,2741.8,3.57017438]
["bitfinex","ETHUSD",1646840282796,0.91195,2742.4,2741.9,0.84496886]
["bitfinex","ETHUSD",1646840282997,0.91195,2742.4,2742.0,0.09147805]
["bitfinex","ETHUSD",1646840283451,0.91195,2742.4,2742.0,0.00403835]
["bitfinex","ETHUSD",1646840283853,0.91195,2742.4,2741.8,0.0738832]
["bitfinex","ETHUSD",1646840284054,2.4703232,2742.3,2742.1,0.0040383]
["bitfinex","ETHUSD",1646840284255,2.7703232,2742.3,2742.1,0.0040383]
["bitfinex","ETHUSD",1646840284461,0.64620771,2742.2,2742.1,0.0040383]
["bitfinex","ETHUSD",1646840285054,0.64620771,2742.2,2741.6,0.09012822]
["bitfinex","ETHUSD",1646840285254,1.82422,2742.1,2742.0,0.00377593]
["bitfinex","ETHUSD",1646840285454,0.91204,2742.1,2742.0,0.00377593]
["bitfinex","ETHUSD",1646840285654,0.3,2742.1,2742.0,0.00377593]
["bitfinex","ETHUSD",1646840286053,0.97454801,2742.6,2742.0,0.00377593]
["bitfinex","ETHUSD",1646840286254,0.64646515,2742.5,2741.9,0.84539075]
["bitfinex","ETHUSD",1646840286453,0.64646515,2742.5,2741.9,0.84916676]
["bitfinex","ETHUSD",1646840286654,0.91194,2742.4,2742.0,0.07735446]
["bitfinex","ETHUSD",1646840287598,0.91194,2742.4,2742.1,0.84568812]
["bitfinex","ETHUSD",1646840287799,0.91194,2742.4,2742.1,0.84946401]
["bitfinex","ETHUSD",1646840287999,0.91194,2742.4,2742.1,1.14946401]
["bitfinex","ETHUSD",1646840288200,0.91194,2742.4,2742.2,0.84568812]
["bitfinex","ETHUSD",1646840288402,0.91194,2742.4,2742.1,0.30377589]
["bitfinex","ETHUSD",1646840288602,0.91194,2742.4,2742.0,0.07735446]
["bitfinex","ETHUSD",1646840288802,0.3,2742.5,2742.1,0.85893352]
["bitfinex","ETHUSD",1646840289202,0.98451814,2742.7,2742.1,1.15893352]
["bitfinex","ETHUSD",1646840289401,0.98451814,2742.7,2742.1,0.30379356]
["bitfinex","ETHUSD",1646840289402,0.63688309,2742.6,2742.1,0.30379356]
["bitfinex","ETHUSD",1646840289605,0.63688309,2742.6,2742.1,0.00379356]
["bitfinex","ETHUSD",1646840289802,0.63688309,2742.6,2742.0,0.93204504]
["bitfinex","ETHUSD",1646840290003,0.91194,2742.5,2742.1,0.85469058]
["bitfinex","ETHUSD",1646840290207,0.63688309,2742.4,2742.3,0.00379344]
["bitfinex","ETHUSD",1646840291044,0.63688309,2742.4,2741.8,0.07141455]
["bitfinex","ETHUSD",1646840291252,0.63688309,2742.4,2741.5,0.07855546]
["bitfinex","ETHUSD",1646840291253,0.88155885,2742.1,2741.5,0.07855546]
["bitfinex","ETHUSD",1646840291452,1.79363885,2742.1,2741.6,0.854486]
["bitfinex","ETHUSD",1646840292049,2.09363885,2742.1,2741.6,0.854486]
["bitfinex","ETHUSD",1646840292448,2.09363885,2742.1,2741.6,1.154486]
["bitfinex","ETHUSD",1646840292749,2.1404859,2742.1,2741.4,1.39701621]
["bitfinex","ETHUSD",1646840292954,1.2284059,2742.1,2741.5,0.8620787]
["bitfinex","ETHUSD",1646840293150,0.62940444,2742.0,2741.5,0.8620787]
["bitfinex","ETHUSD",1646840293849,0.9284059,2742.1,2741.5,0.8620787]
["bitfinex","ETHUSD",1646840295495,0.8784059,2742.1,2741.5,0.8620787]
["bitfinex","ETHUSD",1646840295897,0.83155885,2742.1,2741.6,4.4119585]
["bitfinex","ETHUSD",1646840296099,0.3,2742.3,2741.7,0.94342149]
["bitfinex","ETHUSD",1646840296296,1.2052,2742.4,2741.8,4.3620787]
["bitfinex","ETHUSD",1646840296497,1.2052,2742.4,2741.9,0.8620787]
["bitfinex","ETHUSD",1646840296697,0.3,2742.5,2741.7,0.08134279]
["bitfinex","ETHUSD",1646840296898,0.61840472,2742.4,2741.8,0.87300525]
["bitfinex","ETHUSD",1646840297099,2.23372513,2742.7,2742.0,1.14320838]
["bitfinex","ETHUSD",1646840297299,2.23372513,2742.7,2742.0,1.22802118]
["bitfinex","ETHUSD",1646840297300,0.6183798,2742.6,2742.0,1.22802118]
["bitfinex","ETHUSD",1646840298251,0.91191,2742.5,2742.0,1.22802118]
["bitfinex","ETHUSD",1646840298438,0.6183798,2742.4,2742.0,0.0848128]
["bitfinex","ETHUSD",1646840299039,0.6183798,2742.4,2741.7,0.06946899]
["bitfinex","ETHUSD",1646840299239,0.6183798,2742.4,2741.9,0.0864368]
["bitfinex","ETHUSD",1646840299439,0.6183798,2742.4,2742.0,0.87365083]
["bitfinex","ETHUSD",1646840301040,0.6183798,2742.4,2742.1,0.00404058]
["bitfinex","ETHUSD",1646840301841,0.6183798,2742.4,2742.0,0.9118115]
["bitfinex","ETHUSD",1646840302097,0.6183798,2742.3,2742.1,0.96109163]
["bitfinex","ETHUSD",1646840302399,1.2491,2742.7,2742.1,0.08682991]
["bitfinex","ETHUSD",1646840302595,0.61920762,2742.6,2742.1,0.08682991]
["bitfinex","ETHUSD",1646840303196,0.61920762,2742.6,2742.1,0.08278938]
["bitfinex","ETHUSD",1646840303395,1.69018945,2742.6,2742.2,0.00404052]
["bitfinex","ETHUSD",1646840303596,1.53107762,2742.5,2742.2,0.00404052]
["bitfinex","ETHUSD",1646840303796,0.61920762,2742.4,2742.2,0.00404052]
["bitfinex","ETHUSD",1646840304396,0.61920762,2742.4,2742.1,0.08278938]
["bitfinex","ETHUSD",1646840304596,0.61920762,2742.4,2742.2,0.00404049]
["bitfinex","ETHUSD",1646840305598,0.61920762,2742.4,2742.1,0.08278938]
["bitfinex","ETHUSD",1646840305844,0.61920762,2742.4,2742.2,0.00391927]
["bitfinex","ETHUSD",1646840306643,3.35502762,2742.4,2742.0,0.87365893]
["bitfinex","ETHUSD",1646840306844,0.61920762,2742.3,2742.0,0.87365893]
["bitfinex","ETHUSD",1646840307046,1.53104762,2742.3,2742.2,0.00391927]
["bitfinex","ETHUSD",1646840307246,1.83104762,2742.3,2742.2,0.00391927]
["bitfinex","ETHUSD",1646840307847,1.83104762,2742.3,2742.1,0.87365893]
["bitfinex","ETHUSD",1646840308151,1.21184,2742.3,2742.1,0.87757825]
["bitfinex","ETHUSD",1646840309046,0.61051365,2742.2,2742.1,0.87365893]
["bitfinex","ETHUSD",1646840309247,0.61051365,2742.2,2742.1,0.87745822]
["bitfinex","ETHUSD",1646840309495,1.21184,2742.3,2742.1,4.37745822]
["bitfinex","ETHUSD",1646840309692,1.21184,2742.3,2742.2,4.45646922]
["bitfinex","ETHUSD",1646840309892,1.82243474,2742.3,2742.2,4.45646922]
["bitfinex","ETHUSD",1646840310297,1.82243474,2742.3,2742.2,4.37365893]
["bitfinex","ETHUSD",1646840310495,1.21184,2742.3,2742.2,4.67365893]
["bitfinex","ETHUSD",1646840310893,1.82321,2742.8,2742.2,4.67365893]
["bitfinex","ETHUSD",1646840311095,0.02549508,2742.9,2742.5,2.34890914]
["bitfinex","ETHUSD",1646840311096,0.61062269,2742.7,2742.5,2.34890914]
["bitfinex","ETHUSD",1646840311296,0.02549508,2742.9,2742.6,4.83748493]
["bitfinex","ETHUSD",1646840311500,0.02549508,2742.9,2742.7,0.87365893]
["bitfinex","ETHUSD",1646840311701,0.02549508,2742.9,2742.8,3.945]
["bitfinex","ETHUSD",1646840311896,0.02549508,2742.9,2742.8,2.31171487]
["bitfinex","ETHUSD",1646840312099,0.93701508,2742.9,2742.8,2.31171487]
["bitfinex","ETHUSD",1646840312499,1.23701508,2742.9,2742.8,2.31171487]
["bitfinex","ETHUSD",1646840312700,1.23701508,2742.9,2742.8,1.31865893]
["bitfinex","ETHUSD",1646840312701,0.93701508,2742.9,2742.8,1.31865893]
["bitfinex","ETHUSD",1646840312900,1.23701508,2742.9,2742.8,1.31865893]
["bitfinex","ETHUSD",1646840313101,1.82005345,2742.9,2742.8,1.31865893]
["bitfinex","ETHUSD",1646840313347,1.82005345,2742.9,2742.8,0.87365893]
["bitfinex","ETHUSD",1646840314247,1.82005345,2742.9,2742.6,0.018826]
["bitfinex","ETHUSD",1646840314444,1.23701508,2742.9,2742.7,0.90998917]
["bitfinex","ETHUSD",1646840314844,1.23701508,2742.9,2742.7,1.20998917]
["bitfinex","ETHUSD",1646840314845,0.58213652,2742.8,2742.7,1.20998917]
["bitfinex","ETHUSD",1646840315249,1.23701508,2742.9,2742.7,1.20998917]
["bitfinex","ETHUSD",1646840315445,0.58202049,2742.8,2742.7,0.3]
["bitfinex","ETHUSD",1646840315645,0.58202049,2742.8,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840315850,0.58202049,2742.8,2742.7,1.21090635]
["bitfinex","ETHUSD",1646840316449,1.23701508,2742.9,2742.7,1.21090635]
["bitfinex","ETHUSD",1646840316650,1.23701508,2742.9,2742.8,0.91090635]
["bitfinex","ETHUSD",1646840316850,1.81928173,2742.9,2742.8,0.91090635]
["bitfinex","ETHUSD",1646840317096,1.81928173,2742.9,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840317296,1.23701508,2742.9,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840317497,1.23701508,2742.9,2742.7,1.21090635]
["bitfinex","ETHUSD",1646840317698,1.23701508,2742.9,2742.8,0.91090635]
["bitfinex","ETHUSD",1646840317898,1.23701508,2742.9,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840317899,1.81938285,2742.9,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840318099,1.23701508,2742.9,2742.7,0.91090635]
["bitfinex","ETHUSD",1646840318299,1.23701508,2742.9,2742.7,1.21090635]
["bitfinex","ETHUSD",1646840318502,1.23701508,2742.9,2742.8,0.91090635]
["bitfinex","ETHUSD",1646840318699,1.81927231,2742.9,2742.8,0.91090635]
["bitfinex","ETHUSD",1646840319100,1.81927231,2742.9,2742.6,0.018826]
["bitfinex","ETHUSD",1646840319302,0.58225723,2742.8,2742.7,0.9117692]
["bitfinex","ETHUSD",1646840319502,2.40600723,2742.8,2742.7,0.9117692]
["bitfinex","ETHUSD",1646840319802,1.49413723,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840320002,1.8619244,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840320601,0.91188,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840320844,0.32549508,2742.9,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840321047,0.58269295,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840321243,0.32549508,2742.9,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840321444,0.58259161,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840322150,2.60382874,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840322350,2.02123713,2742.8,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840322553,0.58281332,2742.7,2742.6,0.9117692]
["bitfinex","ETHUSD",1646840323955,0.58281332,2742.7,2742.6,0.91268197]
["bitfinex","ETHUSD",1646840324155,0.0531592,2742.6,2742.5,1.43738994]
["bitfinex","ETHUSD",1646840324356,0.63597252,2742.6,2742.5,2.35014359]
["bitfinex","ETHUSD",1646840328255,0.58281332,2742.6,2742.5,2.35014359]
["bitfinex","ETHUSD",1646840331053,2.02123713,2742.8,2742.5,2.35014359]
["bitfinex","ETHUSD",1646840331253,0.57346794,2742.7,2742.6,0.91275365]
["bitfinex","ETHUSD",1646840332511,2.02123713,2742.8,2742.7,0.00111394]
["bitfinex","ETHUSD",1646840332713,2.59464933,2742.8,2742.7,0.00111394]
["bitfinex","ETHUSD",1646840333715,2.59464933,2742.8,2742.5,1.43738994]
["bitfinex","ETHUSD",1646840334018,0.5734122,2742.7,2742.6,0.92213909]
["bitfinex","ETHUSD",1646840335016,0.5734122,2742.7,2742.5,1.43738994]
["bitfinex","ETHUSD",1646840335845,0.5734122,2742.7,2742.6,0.92213918]
["bitfinex","ETHUSD",1646840343448,0.5734122,2742.7,2742.6,0.91603115]
["bitfinex","ETHUSD",1646840344049,0.91173,2742.8,2742.6,0.91603115]
["bitfinex","ETHUSD",1646840346854,0.88524753,2742.7,2742.6,0.91603115]
["bitfinex","ETHUSD",1646840351350,1.20152087,2742.7,2742.5,1.43738994]
["bitfinex","ETHUSD",1646840351550,0.04857416,2742.6,2742.5,1.43738994]
["bitfinex","ETHUSD",1646840351852,0.04857416,2742.6,2742.2,0.0038048]
["bitfinex","ETHUSD",1646840351853,0.91193,2742.5,2742.2,0.0038048]
["bitfinex","ETHUSD",1646840352453,0.91193,2742.5,2742.1,0.017501]
["bitfinex","ETHUSD",1646840352656,0.91193,2742.5,2742.3,0.017707]
["bitfinex","ETHUSD",1646840353054,0.91193,2742.5,2742.3,0.09873139]
["bitfinex","ETHUSD",1646840353657,0.91195,2742.6,2742.5,0.24029512]
["bitfinex","ETHUSD",1646840353857,2.95199,2742.7,2742.5,0.24029512]
["bitfinex","ETHUSD",1646840354256,3.64751,2742.7,2742.5,0.24029512]
["bitfinex","ETHUSD",1646840354698,3.94751,2742.7,2742.5,0.24029512]
["bitfinex","ETHUSD",1646840355497,0.90391449,2742.6,2742.5,0.24029512]
["bitfinex","ETHUSD",1646840355897,0.90391449,2742.6,2742.5,0.23423259]
["bitfinex","ETHUSD",1646840357406,0.90391449,2742.6,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840357901,2.12389,2742.7,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840358101,1.82389,2742.7,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840358550,1.2118,2742.8,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840358751,0.9118,2742.8,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840359148,1.16303927,2742.7,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840359347,0.9118,2742.8,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840360349,0.9118,2742.8,2742.5,1.16338679]
["bitfinex","ETHUSD",1646840360549,0.9118,2742.8,2742.7,0.017665]
["bitfinex","ETHUSD",1646840361450,0.9118,2742.8,2742.6,0.0873661]
["bitfinex","ETHUSD",1646840361650,1.82364,2742.7,2742.5,0.25174759]
["bitfinex","ETHUSD",1646840362508,5.32364,2742.7,2742.5,0.23423259]
["bitfinex","ETHUSD",1646840362710,3.5,2742.6,2742.5,0.23423259]
["bitfinex","ETHUSD",1646840363307,4.09859195,2742.6,2742.5,1.1362508]
["bitfinex","ETHUSD",1646840363707,0.59859195,2742.6,2742.5,1.1362508]
["bitfinex","ETHUSD",1646840365308,0.59859195,2742.6,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840365309,6.0,2742.5,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840365507,3.5,2742.4,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840365759,5.41209,2742.4,2741.7,0.08967031]
["bitfinex","ETHUSD",1646840365947,5.41209,2742.4,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840366147,1.91209,2742.4,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840366347,0.91209,2742.4,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840366749,1.0044669,2742.3,2742.2,0.00381329]
["bitfinex","ETHUSD",1646840366948,0.99546665,2741.8,2741.7,0.10717131]
["bitfinex","ETHUSD",1646840367153,0.99546665,2741.8,2741.7,0.08967031]
["bitfinex","ETHUSD",1646840367556,0.99546665,2741.8,2741.6,0.017501]
["bitfinex","ETHUSD",1646840368355,1.82418,2741.9,2741.6,0.02131056]
["bitfinex","ETHUSD",1646840368356,2.12418,2741.9,2741.6,0.02131056]
["bitfinex","ETHUSD",1646840368558,0.3,2741.9,2741.8,0.017703]
["bitfinex","ETHUSD",1646840368758,1.21192,2742.1,2741.8,0.017703]
["bitfinex","ETHUSD",1646840369158,0.91192,2742.1,2742.0,0.017676]
["bitfinex","ETHUSD",1646840369358,1.2451,2742.3,2742.0,0.017676]
["bitfinex","ETHUSD",1646840369597,3.34826902,2742.3,2742.0,0.017676]
["bitfinex","ETHUSD",1646840369797,4.26012902,2742.3,2742.0,0.017676]
["bitfinex","ETHUSD",1646840370400,1.82384,2742.3,2742.0,0.017676]
["bitfinex","ETHUSD",1646840370801,1.82384,2742.3,2742.0,0.02148519]
["bitfinex","ETHUSD",1646840370999,1.82384,2742.3,2742.1,0.017634]
["bitfinex","ETHUSD",1646840371199,2.12384,2742.3,2742.1,0.017634]
["bitfinex","ETHUSD",1646840372001,2.12384,2742.3,2742.1,0.02144344]
["bitfinex","ETHUSD",1646840372606,1.05748552,2742.2,2742.1,0.02144344]
["bitfinex","ETHUSD",1646840372806,1.05748552,2742.2,2742.1,0.017634]
["bitfinex","ETHUSD",1646840373003,2.12384,2742.3,2742.1,0.017634]
["bitfinex","ETHUSD",1646840373258,2.12384,2742.3,2742.1,0.02144344]
["bitfinex","ETHUSD",1646840373846,0.51421175,2742.3,2742.1,0.02144344]
["bitfinex","ETHUSD",1646840374047,0.21421175,2742.3,2742.1,0.08924541]
["bitfinex","ETHUSD",1646840374248,0.21421175,2742.3,2742.1,0.07161141]
["bitfinex","ETHUSD",1646840374447,0.21421175,2742.3,2742.1,0.07542085]
["bitfinex","ETHUSD",1646840374647,1.12619175,2742.3,2742.1,0.07542085]
["bitfinex","ETHUSD",1646840375049,1.12619175,2742.3,2742.1,0.00380944]
["bitfinex","ETHUSD",1646840375050,1.21741145,2742.2,2742.1,0.00380944]
["bitfinex","ETHUSD",1646840375249,1.21741145,2742.2,2741.8,0.09885198]
["bitfinex","ETHUSD",1646840375451,3.04131145,2742.2,2741.8,0.09885198]
["bitfinex","ETHUSD",1646840375648,3.04131145,2742.2,2742.1,0.00380941]
["bitfinex","ETHUSD",1646840375849,3.34131145,2742.2,2742.1,0.00380941]
["bitfinex","ETHUSD",1646840376448,3.34131145,2742.2,2741.8,0.09885198]
["bitfinex","ETHUSD",1646840376997,3.34131145,2742.2,2742.0,0.00380945]
["bitfinex","ETHUSD",1646840377801,1.8241,2742.1,2741.6,0.76135904]
["bitfinex","ETHUSD",1646840378006,3.34131145,2742.2,2742.0,0.00380949]
["bitfinex","ETHUSD",1646840378801,3.34131145,2742.2,2741.6,0.76135904]
["bitfinex","ETHUSD",1646840379002,0.912,2742.1,2741.6,0.76135904]
["bitfinex","ETHUSD",1646840379202,0.912,2742.1,2742.0,0.0038095]
["bitfinex","ETHUSD",1646840379203,1.212,2742.1,2742.0,0.0038095]
["bitfinex","ETHUSD",1646840379602,0.3,2742.1,2742.0,0.0038095]
["bitfinex","ETHUSD",1646840379802,0.3,2742.2,2742.0,0.0038095]
["bitfinex","ETHUSD",1646840380201,2.12384,2742.3,2742.1,0.08777252]
["bitfinex","ETHUSD",1646840380402,2.12384,2742.3,2741.8,0.07165548]
["bitfinex","ETHUSD",1646840380605,2.12384,2742.3,2741.9,0.00380954]
["bitfinex","ETHUSD",1646840380606,1.18846834,2742.2,2741.9,0.00380954]
["bitfinex","ETHUSD",1646840381261,1.18846834,2742.2,2741.8,0.07165548]
["bitfinex","ETHUSD",1646840381660,2.12384,2742.3,2741.9,0.00380954]
["bitfinex","ETHUSD",1646840381859,2.12384,2742.3,2742.0,0.07600851]
["bitfinex","ETHUSD",1646840382265,1.82384,2742.3,2742.0,0.07600851]
["bitfinex","ETHUSD",1646840382464,1.82384,2742.3,2742.0,0.74854761]
["bitfinex","ETHUSD",1646840382769,0.93716508,2742.9,2742.1,2.61327073]
["bitfinex","ETHUSD",1646840382967,0.93716508,2742.9,2742.2,0.6725391]
["bitfinex","ETHUSD",1646840382968,0.02549508,2742.9,2742.2,0.6725391]
["bitfinex","ETHUSD",1646840383175,0.02549508,2742.9,2742.1,1.94073163]
["bitfinex","ETHUSD",1646840383176,0.02549508,2742.9,2742.3,1.1175391]
["bitfinex","ETHUSD",1646840383364,0.02549508,2742.9,2742.4,0.07909169]
["bitfinex","ETHUSD",1646840384165,0.02549508,2742.9,2742.5,0.0788458]
["bitfinex","ETHUSD",1646840385202,0.02549508,2742.9,2742.6,0.85828955]
["bitfinex","ETHUSD",1646840385203,0.6393936,2742.8,2742.6,0.85828955]
["bitfinex","ETHUSD",1646840385503,0.6393936,2742.8,2742.7,0.08904964]
["bitfinex","ETHUSD",1646840385705,0.6393936,2742.8,2742.7,0.94733919]
["bitfinex","ETHUSD",1646840386002,0.6393936,2742.8,2742.7,0.85828955]
["bitfinex","ETHUSD",1646840386204,2.4629736,2742.8,2742.7,0.85828955]
["bitfinex","ETHUSD",1646840386408,2.4629736,2742.8,2742.5,0.85828955]
["bitfinex","ETHUSD",1646840386706,0.63930731,2742.7,2742.6,0.85828955]
["bitfinex","ETHUSD",1646840387107,1.55120731,2742.7,2742.3,0.0830065]
["bitfinex","ETHUSD",1646840387306,1.85120731,2742.7,2742.3,0.0830065]
["bitfinex","ETHUSD",1646840387507,1.85120731,2742.7,2742.6,0.85828955]
["bitfinex","ETHUSD",1646840387907,1.85120731,2742.7,2742.4,0.85828955]
["bitfinex","ETHUSD",1646840388108,0.63930731,2742.6,2742.4,0.85828955]
["bitfinex","ETHUSD",1646840388552,0.98487024,2742.5,2742.4,0.85828955]
["bitfinex","ETHUSD",1646840388750,1.62417755,2742.5,2742.4,0.85828955]
["bitfinex","ETHUSD",1646840389151,0.91179,2742.4,2742.2,0.00380945]
["bitfinex","ETHUSD",1646840389554,1.1413,2743.1,2742.2,1.87316444]
["bitfinex","ETHUSD",1646840389750,0.62993555,2742.8,2742.3,0.93747135]
["bitfinex","ETHUSD",1646840389951,0.62993555,2742.8,2742.4,0.07758192]
["bitfinex","ETHUSD",1646840390251,0.91168,2742.7,2742.5,0.86808714]
["bitfinex","ETHUSD",1646840390854,0.62997194,2742.6,2742.4,0.86808714]
["bitfinex","ETHUSD",1646840391057,2.12342,2742.8,2742.5,0.86791531]
["bitfinex","ETHUSD",1646840391255,2.12342,2742.8,2742.6,0.86791531]
["bitfinex","ETHUSD",1646840391256,0.6299929,2742.7,2742.6,0.86791531]
["bitfinex","ETHUSD",1646840391453,0.6299929,2742.7,2742.3,0.0827086]
["bitfinex","ETHUSD",1646840391454,0.6299929,2742.7,2742.4,0.86791531]
["bitfinex","ETHUSD",1646840392202,0.91182,2742.6,2742.4,0.86791531]
["bitfinex","ETHUSD",1646840393391,0.62992226,2742.8,2742.4,1.16791531]
["bitfinex","ETHUSD",1646840393589,0.62992226,2742.8,2742.5,0.86791531]
["bitfinex","ETHUSD",1646840394390,2.34919291,2742.9,2742.3,1.2944793]
["bitfinex","ETHUSD",1646840394992,2.34919291,2742.9,2742.3,2.44552092]
["bitfinex","ETHUSD",1646840395190,2.34919291,2742.9,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840395191,1.43617918,2742.9,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840395391,0.62987522,2742.8,2742.4,2.69107271]
["bitfinex","ETHUSD",1646840395593,0.62987522,2742.8,2742.5,0.86779531]
["bitfinex","ETHUSD",1646840396041,0.62987522,2742.8,2742.6,0.86779531]
["bitfinex","ETHUSD",1646840396237,0.62987522,2742.8,2742.7,0.86779531]
["bitfinex","ETHUSD",1646840396637,0.62987522,2742.8,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840396835,0.62987522,2742.8,2742.5,0.86779531]
["bitfinex","ETHUSD",1646840397041,0.62987522,2742.8,2742.6,0.86779531]
["bitfinex","ETHUSD",1646840397240,0.62987522,2742.8,2742.7,0.86779531]
["bitfinex","ETHUSD",1646840397439,0.62987522,2742.8,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840398040,0.04322862,2742.7,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840398243,0.62987522,2742.6,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840398842,2.16685862,2742.7,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840399045,0.62992517,2742.6,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840399242,0.62992877,2742.5,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840399486,0.62991776,2742.5,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840399687,0.62990741,2742.6,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840399887,0.51407385,2742.7,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840400087,0.6599513,2742.6,2742.4,0.86779531]
["bitfinex","ETHUSD",1646840404435,0.6599513,2742.6,2742.2,0.00380943]
["bitfinex","ETHUSD",1646840404436,0.91195,2742.3,2742.2,0.00380943]
["bitfinex","ETHUSD",1646840404636,1.21195,2742.3,2742.2,0.00380943]
["bitfinex","ETHUSD",1646840405338,1.21195,2742.3,2742.1,0.9118624]
["bitfinex","ETHUSD",1646840405536,1.21195,2742.3,2742.1,1.93490982]
["bitfinex","ETHUSD",1646840405737,1.21195,2742.3,2742.1,1.93871918]
["bitfinex","ETHUSD",1646840405936,1.21195,2742.3,2742.2,0.08420736]
["bitfinex","ETHUSD",1646840405937,0.3,2742.3,2742.2,0.08420736]
["bitfinex","ETHUSD",1646840406136,0.91164,2742.5,2742.2,0.75638225]
["bitfinex","ETHUSD",1646840406340,0.91164,2742.5,2742.3,0.08753264]
["bitfinex","ETHUSD",1646840406986,0.91164,2742.5,2742.3,1.8232571]
["bitfinex","ETHUSD",1646840407487,0.91164,2742.5,2742.3,2.1232571]
["bitfinex","ETHUSD",1646840410595,0.91164,2742.5,2742.3,0.3]
["bitfinex","ETHUSD",1646840410839,0.91164,2742.5,2742.2,0.97599743]
["bitfinex","ETHUSD",1646840411039,0.91164,2742.5,2742.2,0.67599743]
["bitfinex","ETHUSD",1646840411040,0.91181,2742.4,2742.2,0.67599743]
["bitfinex","ETHUSD",1646840411241,2.73548,2742.4,2742.2,0.00382254]
["bitfinex","ETHUSD",1646840411441,2.73548,2742.4,2742.1,0.97217489]
["bitfinex","ETHUSD",1646840411645,2.73548,2742.4,2742.2,0.00382251]
["bitfinex","ETHUSD",1646840412243,2.77910929,2742.4,2742.2,0.00382251]
["bitfinex","ETHUSD",1646840412645,1.13978332,2742.2,2741.9,4.10034901]
["bitfinex","ETHUSD",1646840412845,2.96362332,2742.2,2741.9,4.10034901]
["bitfinex","ETHUSD",1646840413244,3.26362332,2742.2,2741.9,4.10034901]
["bitfinex","ETHUSD",1646840413745,2.96362332,2742.2,2741.9,4.10034901]
["bitfinex","ETHUSD",1646840413944,3.26362332,2742.2,2741.9,4.10034901]
["bitfinex","ETHUSD",1646840414148,3.26362332,2742.2,2741.9,4.10268422]
["bitfinex","ETHUSD",1646840414345,2.96362332,2742.2,2741.9,4.10268422]
["bitfinex","ETHUSD",1646840414591,3.26362332,2742.2,2741.9,4.10268422]
["bitfinex","ETHUSD",1646840414789,2.96362332,2742.2,2741.9,0.30233521]
["bitfinex","ETHUSD",1646840414989,3.26362332,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646840415194,3.26362332,2742.2,2741.9,0.30386535]
["bitfinex","ETHUSD",1646840415493,2.96362332,2742.2,2741.9,0.30386535]
["bitfinex","ETHUSD",1646840415695,3.26362332,2742.2,2741.9,0.30386535]
["bitfinex","ETHUSD",1646840415897,3.5,2742.1,2741.9,0.00386535]
["bitfinex","ETHUSD",1646840416096,3.3152764,2742.2,2741.6,1.2120319]
["bitfinex","ETHUSD",1646840416295,1.824,2742.1,2741.6,1.2120319]
["bitfinex","ETHUSD",1646840416494,1.824,2742.1,2741.9,0.00391419]
["bitfinex","ETHUSD",1646840416894,2.124,2742.1,2741.9,0.00391419]
["bitfinex","ETHUSD",1646840417295,6.124,2742.1,2741.6,1.21190186]
["bitfinex","ETHUSD",1646840417697,6.124,2742.1,2741.9,0.00391423]
["bitfinex","ETHUSD",1646840418338,2.124,2742.1,2741.9,0.00391423]
["bitfinex","ETHUSD",1646840418537,2.124,2742.1,2741.8,0.9119319]
["bitfinex","ETHUSD",1646840418738,2.124,2742.1,2741.9,0.3]
["bitfinex","ETHUSD",1646840419243,0.96356308,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646840419244,0.91191,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646840419436,3.02396,2742.4,2741.9,0.3]
["bitfinex","ETHUSD",1646840419638,3.02396,2742.4,2742.0,1.06216628]
["bitfinex","ETHUSD",1646840419837,1.82366,2742.4,2742.0,1.06216628]
["bitfinex","ETHUSD",1646840420537,1.21174,2742.5,2742.0,1.06216628]
["bitfinex","ETHUSD",1646840420738,0.91174,2742.5,2742.0,1.06216628]
["bitfinex","ETHUSD",1646840421438,0.91174,2742.5,2742.0,1.97387628]
["bitfinex","ETHUSD",1646840422092,0.91174,2742.5,2741.9,0.3]
["bitfinex","ETHUSD",1646840422293,0.91174,2742.5,2741.9,0.38794684]
["bitfinex","ETHUSD",1646840423392,0.91184,2742.6,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840424396,0.69367324,2742.6,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840424594,0.69367324,2742.6,2742.5,0.90946962]
["bitfinex","ETHUSD",1646840424793,0.02549508,2742.9,2742.5,1.65446962]
["bitfinex","ETHUSD",1646840424992,0.02549508,2742.9,2742.6,0.80465816]
["bitfinex","ETHUSD",1646840425292,0.02549508,2742.9,2742.6,1.24965816]
["bitfinex","ETHUSD",1646840425592,0.02549508,2742.9,2742.7,1.10465816]
["bitfinex","ETHUSD",1646840425836,0.02549508,2742.9,2742.8,0.80465816]
["bitfinex","ETHUSD",1646840426036,0.71328722,2742.9,2742.8,0.80465816]
["bitfinex","ETHUSD",1646840426638,0.71324282,2742.9,2742.8,0.80465816]
["bitfinex","ETHUSD",1646840426837,1.62485282,2742.9,2742.8,0.80465816]
["bitfinex","ETHUSD",1646840427240,1.92485282,2742.9,2742.8,0.80465816]
["bitfinex","ETHUSD",1646840429593,1.92485282,2742.9,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840429594,0.91178,2742.8,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840429790,0.68774774,2742.7,2742.6,0.82007966]
["bitfinex","ETHUSD",1646840429998,5.30264774,2742.7,2742.6,0.82007966]
["bitfinex","ETHUSD",1646840430190,1.80264774,2742.7,2742.6,0.82007966]
["bitfinex","ETHUSD",1646840432196,2.12355,2742.8,2742.6,1.12007966]
["bitfinex","ETHUSD",1646840432395,2.12355,2742.8,2742.7,0.82007966]
["bitfinex","ETHUSD",1646840432594,1.82355,2742.8,2742.7,0.82007966]
["bitfinex","ETHUSD",1646840432790,0.91177,2742.8,2742.7,0.82007966]
["bitfinex","ETHUSD",1646840435840,0.91177,2742.8,2742.7,0.81398566]
["bitfinex","ETHUSD",1646840436043,0.91177,2742.8,2742.7,0.81316325]
["bitfinex","ETHUSD",1646840439799,4.45541373,2742.8,2742.7,0.81316325]
["bitfinex","ETHUSD",1646840440002,0.91182,2742.7,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840441249,3.5,2742.6,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840441447,1.21182,2742.7,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840441653,0.91182,2742.7,2742.5,0.10481146]
["bitfinex","ETHUSD",1646840442954,3.052922,2742.8,2742.5,1.01644786]
["bitfinex","ETHUSD",1646840442955,1.21177,2742.8,2742.5,1.01644786]
["bitfinex","ETHUSD",1646840443155,0.91177,2742.8,2742.7,0.08111184]
["bitfinex","ETHUSD",1646840443352,2.36271211,2742.9,2742.7,0.08111184]
["bitfinex","ETHUSD",1646840443856,2.06271211,2742.9,2742.7,1.0701453]
["bitfinex","ETHUSD",1646840444059,2.73519,2742.8,2742.7,1.0701453]
["bitfinex","ETHUSD",1646840444259,0.91177,2742.8,2742.7,1.0701453]
["bitfinex","ETHUSD",1646840444897,0.91177,2742.8,2742.6,0.745]
["bitfinex","ETHUSD",1646840445099,0.91177,2742.8,2742.5,1.01644786]
["bitfinex","ETHUSD",1646840445303,1.840996,2742.8,2742.5,1.01644786]
["bitfinex","ETHUSD",1646840447703,1.82347,2742.8,2742.5,1.01644786]
["bitfinex","ETHUSD",1646840447906,1.82347,2742.8,2742.5,1.01238591]
["bitfinex","ETHUSD",1646840448103,1.82347,2742.8,2742.5,1.01036791]
["bitfinex","ETHUSD",1646840449441,1.82347,2742.8,2742.2,0.97217489]
["bitfinex","ETHUSD",1646840450447,1.82347,2742.8,2742.3,0.67217489]
["bitfinex","ETHUSD",1646840450845,1.82347,2742.8,2742.3,0.97217489]
["bitfinex","ETHUSD",1646840452296,1.82347,2742.8,2742.4,0.67217489]
["bitfinex","ETHUSD",1646840452497,1.82347,2742.8,2742.5,0.91155]
["bitfinex","ETHUSD",1646840452698,1.82347,2742.8,2742.5,2.1230925]
["bitfinex","ETHUSD",1646840455400,1.82347,2742.8,2742.7,0.09017554]
["bitfinex","ETHUSD",1646840455837,0.91177,2742.8,2742.7,0.09017554]
["bitfinex","ETHUSD",1646840456242,0.91177,2742.8,2742.7,0.8949802]
["bitfinex","ETHUSD",1646840456447,0.91177,2742.8,2742.7,0.80480466]
["bitfinex","ETHUSD",1646840456642,0.91177,2742.8,2742.6,0.80480466]
["bitfinex","ETHUSD",1646840460094,0.91177,2742.8,2742.6,1.47697955]
["bitfinex","ETHUSD",1646840460899,0.32549508,2742.9,2742.6,0.80480466]
["bitfinex","ETHUSD",1646840461100,0.02549508,2742.9,2742.8,1.58175513]
["bitfinex","ETHUSD",1646840461296,0.02549508,2742.9,2742.8,3.13155979]
["bitfinex","ETHUSD",1646840461896,0.02549508,2742.9,2742.8,2.46123466]
["bitfinex","ETHUSD",1646840462999,0.02549508,2742.9,2742.8,1.10480466]
["bitfinex","ETHUSD",1646840463443,2.12316,2743.2,2742.8,1.10480466]
["bitfinex","ETHUSD",1646840463444,1.46806576,2743.2,2742.8,1.10480466]
["bitfinex","ETHUSD",1646840463642,0.71393696,2743.1,2742.9,0.80480466]
["bitfinex","ETHUSD",1646840463838,0.71393696,2743.1,2743.0,0.80480466]
["bitfinex","ETHUSD",1646840464042,1.62557696,2743.1,2743.0,0.80480466]
["bitfinex","ETHUSD",1646840464247,0.71393696,2743.1,2743.0,0.80480466]
["bitfinex","ETHUSD",1646840465046,0.30153759,2743.2,2743.0,0.80480466]
["bitfinex","ETHUSD",1646840465245,0.00153759,2743.2,2743.1,0.80480466]
["bitfinex","ETHUSD",1646840465646,0.71414343,2743.4,2743.1,0.80480466]
["bitfinex","ETHUSD",1646840465845,0.04471034,2743.3,2743.2,0.80480466]
["bitfinex","ETHUSD",1646840466051,0.71414343,2743.3,2743.2,1.10480466]
["bitfinex","ETHUSD",1646840466245,0.71414343,2743.4,2743.2,1.10480466]
["bitfinex","ETHUSD",1646840466448,0.71414343,2743.3,2743.2,0.3]
["bitfinex","ETHUSD",1646840466847,0.71414343,2743.3,2742.9,0.9115493]
["bitfinex","ETHUSD",1646840466848,5.12577343,2743.3,2742.9,0.9115493]
["bitfinex","ETHUSD",1646840467116,0.04501647,2743.1,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840467316,0.75926471,2743.1,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840468016,1.67101471,2743.1,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840468515,1.67101471,2743.1,2742.7,1.08344113]
["bitfinex","ETHUSD",1646840468516,1.62599824,2743.1,2742.7,1.08344113]
["bitfinex","ETHUSD",1646840468720,1.62599824,2743.1,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840468914,1.62663383,2743.1,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840470761,0.30408873,2743.2,2743.0,0.78344113]
["bitfinex","ETHUSD",1646840471044,0.00408873,2743.2,2743.1,0.78344113]
["bitfinex","ETHUSD",1646840471247,0.00408873,2743.2,2743.1,1.08344113]
["bitfinex","ETHUSD",1646840471644,0.91134,2743.3,2743.1,1.08344113]
["bitfinex","ETHUSD",1646840471844,0.91530604,2743.3,2743.1,1.08344113]
["bitfinex","ETHUSD",1646840472048,0.91530604,2743.3,2743.2,0.78344113]
["bitfinex","ETHUSD",1646840472249,1.64123386,2743.3,2743.2,0.78344113]
["bitfinex","ETHUSD",1646840472448,0.91530604,2743.3,2743.2,0.78344113]
["bitfinex","ETHUSD",1646840472648,0.91530604,2743.3,2743.2,0.85443904]
["bitfinex","ETHUSD",1646840472649,0.00396604,2743.3,2743.2,0.85443904]
["bitfinex","ETHUSD",1646840472851,0.71714552,2743.6,2743.2,0.85443904]
["bitfinex","ETHUSD",1646840473049,0.71714552,2743.6,2743.3,0.78344113]
["bitfinex","ETHUSD",1646840473250,0.00396596,2743.4,2743.3,1.52844113]
["bitfinex","ETHUSD",1646840473450,0.00396596,2743.4,2743.3,2.46873263]
["bitfinex","ETHUSD",1646840474051,0.71711873,2743.7,2743.3,2.46873263]
["bitfinex","ETHUSD",1646840474250,0.71711873,2743.7,2743.4,0.78344113]
["bitfinex","ETHUSD",1646840474498,0.00396587,2743.5,2743.4,0.78344113]
["bitfinex","ETHUSD",1646840475196,1.82266,2743.6,2743.4,0.78344113]
["bitfinex","ETHUSD",1646840475600,0.00383219,2743.6,2743.4,4.72844113]
["bitfinex","ETHUSD",1646840475795,0.00383219,2743.6,2743.5,4.28344113]
["bitfinex","ETHUSD",1646840475995,0.00383219,2743.6,2743.5,4.72844113]
["bitfinex","ETHUSD",1646840476196,0.00383219,2743.6,2743.5,6.02844113]
["bitfinex","ETHUSD",1646840476598,0.70163649,2743.7,2743.5,6.02844113]
["bitfinex","ETHUSD",1646840476798,0.0038321,2743.7,2743.6,0.78344113]
["bitfinex","ETHUSD",1646840476997,0.0038321,2743.7,2743.6,1.08344113]
["bitfinex","ETHUSD",1646840477205,0.0038321,2743.7,2743.6,1.52844113]
["bitfinex","ETHUSD",1646840477705,1.21125,2743.8,2743.6,5.02844113]
["bitfinex","ETHUSD",1646840477900,1.21508202,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840478101,1.91620475,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840478944,1.91237273,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840479343,0.76237273,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840479742,0.46237273,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840479942,0.00384094,2743.9,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840480543,0.91132,2743.8,2743.7,0.78344113]
["bitfinex","ETHUSD",1646840480742,0.00384094,2743.9,2743.8,0.3]
["bitfinex","ETHUSD",1646840481343,2.73393,2744.2,2743.8,0.3]
["bitfinex","ETHUSD",1646840481547,0.00384086,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1646840481991,0.91514086,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1646840482195,1.21514086,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1646840482397,1.2113,2744.0,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840482898,1.21514193,2744.0,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840483697,1.92119776,2744.3,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840483898,0.00384197,2744.0,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840484897,2.22119776,2744.3,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840485106,0.00384197,2744.0,2743.7,0.9112915]
["bitfinex","ETHUSD",1646840485397,0.2087164,2744.3,2744.0,0.00412075]
["bitfinex","ETHUSD",1646840485597,0.2087164,2744.3,2744.0,0.91527425]
["bitfinex","ETHUSD",1646840485598,0.012188,2744.3,2744.0,0.91527425]
["bitfinex","ETHUSD",1646840486242,0.012188,2744.3,2744.0,1.21527425]
["bitfinex","ETHUSD",1646840486439,0.012188,2744.3,2743.9,0.3]
["bitfinex","ETHUSD",1646840486646,0.012188,2744.3,2743.8,3.57203282]
["bitfinex","ETHUSD",1646840487244,0.012188,2744.3,2744.0,0.9111535]
["bitfinex","ETHUSD",1646840488246,0.012188,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840488646,1.04098659,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840489045,0.012188,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840489693,0.012188,2744.3,2743.8,3.5]
["bitfinex","ETHUSD",1646840489894,0.01627577,2744.3,2743.7,0.445]
["bitfinex","ETHUSD",1646840490094,0.01627577,2744.3,2743.7,1.35614]
["bitfinex","ETHUSD",1646840490297,0.01627577,2744.3,2744.0,0.9111535]
["bitfinex","ETHUSD",1646840490997,0.012188,2744.3,2744.0,0.9111535]
["bitfinex","ETHUSD",1646840491197,0.01372291,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840491397,2.74735291,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840491598,3.04735291,2744.3,2744.0,1.2111535]
["bitfinex","ETHUSD",1646840491804,3.04735291,2744.3,2743.7,0.445]
["bitfinex","ETHUSD",1646840491996,3.045818,2744.3,2743.7,0.445]
["bitfinex","ETHUSD",1646840492402,3.04735291,2744.3,2743.7,0.445]
["bitfinex","ETHUSD",1646840492601,0.05312373,2744.2,2743.7,0.445]
["bitfinex","ETHUSD",1646840492803,0.96431373,2744.2,2743.7,0.445]
["bitfinex","ETHUSD",1646840493253,0.05582644,2744.1,2744.0,0.9111535]
["bitfinex","ETHUSD",1646840493444,0.05582644,2744.1,2743.8,0.014001]
["bitfinex","ETHUSD",1646840493644,0.05736133,2744.1,2743.9,0.3]
["bitfinex","ETHUSD",1646840493845,0.05736133,2744.1,2743.8,0.014001]
["bitfinex","ETHUSD",1646840494046,0.00153489,2744.1,2743.8,0.014001]
["bitfinex","ETHUSD",1646840494248,0.00153489,2744.1,2743.8,0.314001]
["bitfinex","ETHUSD",1646840494449,0.91119,2744.2,2743.8,0.314001]
["bitfinex","ETHUSD",1646840494645,0.91119,2744.2,2743.9,1.822307]
["bitfinex","ETHUSD",1646840494845,0.00409069,2744.1,2743.9,1.822307]
["bitfinex","ETHUSD",1646840495047,0.05038035,2744.0,2743.8,0.3]
["bitfinex","ETHUSD",1646840495248,0.05038035,2744.0,2743.5,4.8704]
["bitfinex","ETHUSD",1646840495447,1.87286035,2744.0,2743.5,1.3]
["bitfinex","ETHUSD",1646840495648,1.82248,2744.0,2743.5,2.2112681]
["bitfinex","ETHUSD",1646840495948,0.0487382,2743.9,2743.6,0.3]
["bitfinex","ETHUSD",1646840496553,0.0487382,2743.9,2743.7,0.014066]
["bitfinex","ETHUSD",1646840496850,1.21122,2744.0,2743.7,0.014066]
["bitfinex","ETHUSD",1646840496851,0.91122,2744.0,2743.7,0.014066]
["bitfinex","ETHUSD",1646840497105,1.21122,2744.0,2743.9,0.014146]
["bitfinex","ETHUSD",1646840497298,0.3,2744.0,2743.9,0.014146]
["bitfinex","ETHUSD",1646840497699,2.12630058,2744.1,2743.9,0.014146]
["bitfinex","ETHUSD",1646840498102,2.12221,2744.1,2743.9,0.014146]
["bitfinex","ETHUSD",1646840498499,2.12616634,2744.1,2743.9,0.014146]
["bitfinex","ETHUSD",1646840499301,2.12616634,2744.1,2744.0,0.80669981]
["bitfinex","ETHUSD",1646840499302,2.12221,2744.1,2744.0,0.80669981]
["bitfinex","ETHUSD",1646840499501,2.12602831,2744.1,2744.0,0.80669981]
["bitfinex","ETHUSD",1646840499707,2.12602831,2744.1,2744.0,1.10669981]
["bitfinex","ETHUSD",1646840500504,2.12221,2744.1,2744.0,1.10669981]
["bitfinex","ETHUSD",1646840503546,2.12221,2744.1,2744.0,1.12072281]
["bitfinex","ETHUSD",1646840504602,1.82607168,2744.2,2744.0,1.56572281]
["bitfinex","ETHUSD",1646840504803,0.00384168,2744.2,2744.1,0.80669981]
["bitfinex","ETHUSD",1646840505010,0.00384168,2744.2,2744.1,1.25169981]
["bitfinex","ETHUSD",1646840505200,0.00384168,2744.2,2744.1,2.20820072]
["bitfinex","ETHUSD",1646840505404,0.024376,2744.4,2744.2,6.0]
["bitfinex","ETHUSD",1646840505601,0.024376,2744.4,2744.3,1.25169981]
["bitfinex","ETHUSD",1646840506204,0.024376,2744.4,2744.3,1.55169981]
["bitfinex","ETHUSD",1646840506602,0.02298572,2744.4,2744.3,0.3]
["bitfinex","ETHUSD",1646840506806,0.02298572,2744.4,2744.2,0.01423]
["bitfinex","ETHUSD",1646840507002,0.02298572,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646840507609,0.02298572,2744.4,2744.3,1.35594]
["bitfinex","ETHUSD",1646840508254,0.02298572,2744.4,2744.3,1.65594]
["bitfinex","ETHUSD",1646840508752,0.02926236,2745.0,2744.4,6.0]
["bitfinex","ETHUSD",1646840508944,0.02926236,2745.0,2744.5,1.3558313]
["bitfinex","ETHUSD",1646840509143,0.02926236,2745.0,2744.4,1.024362]
["bitfinex","ETHUSD",1646840509144,3.0,2744.9,2744.4,1.024362]
["bitfinex","ETHUSD",1646840509345,0.00153972,2744.5,2744.4,0.024362]
["bitfinex","ETHUSD",1646840509544,0.00153972,2744.5,2744.4,0.469362]
["bitfinex","ETHUSD",1646840509745,0.00153972,2744.5,2744.4,0.445]
["bitfinex","ETHUSD",1646840510646,0.02926236,2745.0,2744.4,0.445]
["bitfinex","ETHUSD",1646840510647,0.00410343,2744.6,2744.4,0.445]
["bitfinex","ETHUSD",1646840511050,0.91505343,2744.6,2744.4,0.445]
["bitfinex","ETHUSD",1646840511247,1.21505343,2744.6,2744.4,0.445]
["bitfinex","ETHUSD",1646840511447,0.91095,2744.6,2744.4,0.445]
["bitfinex","ETHUSD",1646840511647,1.21505339,2744.6,2744.4,0.445]
["bitfinex","ETHUSD",1646840511852,1.21505339,2744.6,2744.4,1.3559348]
["bitfinex","ETHUSD",1646840512102,1.21505339,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1646840512300,0.30410339,2744.6,2744.5,0.3]
["bitfinex","ETHUSD",1646840512500,0.30410339,2744.6,2744.4,1.3559348]
["bitfinex","ETHUSD",1646840512501,2.5,2744.5,2744.1,0.445]
["bitfinex","ETHUSD",1646840512807,0.3,2744.6,2743.9,0.53662579]
["bitfinex","ETHUSD",1646840512808,0.9653543,2744.4,2743.9,0.53662579]
["bitfinex","ETHUSD",1646840513399,1.15651357,2744.2,2743.9,0.53662579]
["bitfinex","ETHUSD",1646840513599,1.15651357,2744.2,2743.7,1.8222661]
["bitfinex","ETHUSD",1646840513600,2.97886357,2744.2,2743.7,1.8222661]
["bitfinex","ETHUSD",1646840513801,0.05884935,2744.1,2743.7,1.8222661]
["bitfinex","ETHUSD",1646840514002,0.05884935,2744.1,2743.7,2.49305776]
["bitfinex","ETHUSD",1646840514200,0.05884935,2744.1,2743.7,4.76015776]
["bitfinex","ETHUSD",1646840515002,0.05884935,2744.1,2743.8,0.3]
["bitfinex","ETHUSD",1646840515201,2.97886357,2744.2,2743.8,4.7111315]
["bitfinex","ETHUSD",1646840515202,1.82235,2744.2,2743.8,4.7111315]
["bitfinex","ETHUSD",1646840515407,1.82235,2744.2,2743.9,0.445]
["bitfinex","ETHUSD",1646840515603,1.74056712,2744.2,2743.9,0.445]
["bitfinex","ETHUSD",1646840516443,1.74056712,2744.2,2743.9,1.63491531]
["bitfinex","ETHUSD",1646840516649,1.74056712,2744.2,2744.0,3.5]
["bitfinex","ETHUSD",1646840516855,1.74056712,2744.2,2744.1,0.445]
["bitfinex","ETHUSD",1646840517053,0.06090107,2744.1,2743.8,2.1222715]
["bitfinex","ETHUSD",1646840518056,0.06090107,2744.1,2743.8,5.6222715]
["bitfinex","ETHUSD",1646840518253,0.06090107,2744.1,2743.8,2.1222715]
["bitfinex","ETHUSD",1646840519492,1.74056712,2744.2,2743.9,3.945]
["bitfinex","ETHUSD",1646840520298,0.91527071,2744.3,2744.0,17.61576662]
["bitfinex","ETHUSD",1646840520495,0.91527071,2744.3,2744.1,6.43753156]
["bitfinex","ETHUSD",1646840520698,0.91527071,2744.3,2744.2,4.17079166]
["bitfinex","ETHUSD",1646840520895,0.91527071,2744.3,2744.2,4.81135917]
["bitfinex","ETHUSD",1646840521194,0.91117,2744.3,2744.2,5.81135917]
["bitfinex","ETHUSD",1646840521496,0.91527367,2744.3,2744.2,5.14056751]
["bitfinex","ETHUSD",1646840521894,0.91527367,2744.3,2744.2,16.27056751]
["bitfinex","ETHUSD",1646840522295,0.91527367,2744.3,2744.2,16.93861828]
["bitfinex","ETHUSD",1646840522296,0.91117,2744.3,2744.2,16.93861828]
["bitfinex","ETHUSD",1646840522497,0.91117,2744.3,2744.2,5.80861828]
["bitfinex","ETHUSD",1646840522696,0.91117,2744.3,2744.2,4.945]
["bitfinex","ETHUSD",1646840522896,0.91117,2744.3,2744.2,1.445]
["bitfinex","ETHUSD",1646840523264,1.21117,2744.3,2744.2,0.445]
["bitfinex","ETHUSD",1646840523850,1.16117,2744.3,2744.2,0.445]
["bitfinex","ETHUSD",1646840524051,1.16117,2744.3,2743.9,0.54452035]
["bitfinex","ETHUSD",1646840524052,2.18818313,2744.3,2743.9,0.54452035]
["bitfinex","ETHUSD",1646840524253,0.02307781,2744.2,2743.9,1.45564795]
["bitfinex","ETHUSD",1646840524653,0.02307781,2744.2,2744.0,0.66805077]
["bitfinex","ETHUSD",1646840524855,0.02307781,2744.2,2743.9,2.12369872]
["bitfinex","ETHUSD",1646840525054,0.02307781,2744.2,2744.0,5.07911077]
["bitfinex","ETHUSD",1646840525252,0.02307781,2744.2,2744.1,0.445]
["bitfinex","ETHUSD",1646840525653,1.10094294,2744.4,2744.2,3.5]
["bitfinex","ETHUSD",1646840526053,1.10094294,2744.4,2744.2,0.3]
["bitfinex","ETHUSD",1646840526354,0.00372015,2744.3,2744.1,1.6560579]
["bitfinex","ETHUSD",1646840526555,0.00372015,2744.3,2744.2,0.75557846]
["bitfinex","ETHUSD",1646840526994,1.10094294,2744.4,2744.2,0.75557846]
["bitfinex","ETHUSD",1646840527596,1.10094294,2744.4,2744.1,11.79805077]
["bitfinex","ETHUSD",1646840527796,1.10094294,2744.4,2744.2,1.11305077]
["bitfinex","ETHUSD",1646840528499,1.10094294,2744.4,2744.2,12.24305077]
["bitfinex","ETHUSD",1646840528798,1.10480265,2744.4,2744.2,1.11305077]
["bitfinex","ETHUSD",1646840528996,1.10480265,2744.4,2744.2,2.11305077]
["bitfinex","ETHUSD",1646840529197,1.10480265,2744.4,2744.2,1.41305077]
["bitfinex","ETHUSD",1646840529598,1.10094294,2744.4,2744.2,1.41305077]
["bitfinex","ETHUSD",1646840529798,1.10480265,2744.4,2744.2,0.745]
["bitfinex","ETHUSD",1646840530752,1.10094294,2744.4,2744.2,0.745]
["bitfinex","ETHUSD",1646840530941,1.10480265,2744.4,2744.2,1.41305077]
["bitfinex","ETHUSD",1646840531147,1.10480265,2744.4,2744.2,2.32399077]
["bitfinex","ETHUSD",1646840531343,1.10480265,2744.4,2744.3,0.66805077]
["bitfinex","ETHUSD",1646840531544,1.10480265,2744.4,2744.3,4.61305077]
["bitfinex","ETHUSD",1646840531743,1.10480265,2744.4,2744.3,5.61305077]
["bitfinex","ETHUSD",1646840531942,1.10094294,2744.4,2744.3,5.61305077]
["bitfinex","ETHUSD",1646840532848,1.10094294,2744.4,2744.3,2.11305077]
["bitfinex","ETHUSD",1646840533047,1.10094294,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646840533247,1.10094294,2744.4,2744.3,1.11305077]
["bitfinex","ETHUSD",1646840533447,1.10094294,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646840533852,1.10094294,2744.4,2744.3,4.61305077]
["bitfinex","ETHUSD",1646840534048,1.10094294,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646840534248,1.10094294,2744.4,2744.3,1.445]
["bitfinex","ETHUSD",1646840534492,1.10094294,2744.4,2744.3,0.445]
["bitfinex","ETHUSD",1646840535094,1.10094294,2744.4,2744.3,3.945]
["bitfinex","ETHUSD",1646840535295,1.10094294,2744.4,2744.3,5.61305077]
["bitfinex","ETHUSD",1646840536600,0.3,2744.5,2744.4,6.0]
["bitfinex","ETHUSD",1646840536796,0.3,2744.5,2744.4,13.06658]
["bitfinex","ETHUSD",1646840536996,0.00385503,2744.5,2744.4,13.73463077]
["bitfinex","ETHUSD",1646840537200,0.04689693,2745.4,2744.8,6.0]
["bitfinex","ETHUSD",1646840537399,0.04630494,2745.6,2744.9,3.945]
["bitfinex","ETHUSD",1646840537601,0.04630494,2745.6,2745.1,0.97106235]
["bitfinex","ETHUSD",1646840537800,0.04630494,2745.6,2745.2,0.445]
["bitfinex","ETHUSD",1646840538259,0.04563374,2745.5,2745.3,1.8211978]
["bitfinex","ETHUSD",1646840538449,0.04563374,2745.5,2745.4,0.3]
["bitfinex","ETHUSD",1646840538649,0.04563374,2745.5,2745.2,0.445]
["bitfinex","ETHUSD",1646840539548,2.77783374,2745.5,2745.2,0.445]
["bitfinex","ETHUSD",1646840540150,2.77783374,2745.5,2745.2,0.745]
["bitfinex","ETHUSD",1646840540552,2.78168789,2745.5,2744.9,4.6424954]
["bitfinex","ETHUSD",1646840540753,2.73605415,2745.5,2745.0,0.445]
["bitfinex","ETHUSD",1646840540953,0.96275046,2745.4,2745.0,0.445]
["bitfinex","ETHUSD",1646840541358,1.26275046,2745.4,2745.0,0.445]
["bitfinex","ETHUSD",1646840541756,0.00385428,2745.3,2745.0,0.445]
["bitfinex","ETHUSD",1646840542003,0.00385428,2745.3,2745.2,0.91065]
["bitfinex","ETHUSD",1646840542403,0.00385428,2745.3,2745.2,4.85565]
["bitfinex","ETHUSD",1646840542706,0.03620052,2745.8,2745.3,17.13]
["bitfinex","ETHUSD",1646840542905,0.03620052,2745.8,2745.4,15.075]
["bitfinex","ETHUSD",1646840543103,0.05161258,2745.8,2745.4,23.75180487]
["bitfinex","ETHUSD",1646840543304,0.91049,2745.7,2745.4,24.75180487]
["bitfinex","ETHUSD",1646840543502,0.91049,2745.7,2745.4,21.25180487]
["bitfinex","ETHUSD",1646840543907,0.91049,2745.7,2745.4,10.12180487]
["bitfinex","ETHUSD",1646840544304,0.91049,2745.7,2745.5,3.5]
["bitfinex","ETHUSD",1646840544503,1.85714052,2745.8,2745.6,0.445]
["bitfinex","ETHUSD",1646840544705,0.64139603,2745.8,2745.7,3.5]
["bitfinex","ETHUSD",1646840544906,0.64139603,2745.8,2745.7,3.945]
["bitfinex","ETHUSD",1646840545310,0.64139603,2745.8,2745.7,0.745]
["bitfinex","ETHUSD",1646840545506,0.64290487,2745.8,2745.7,0.745]
["bitfinex","ETHUSD",1646840545765,0.02151838,2745.8,2745.7,0.745]
["bitfinex","ETHUSD",1646840545956,0.02151838,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1646840546155,0.07334946,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1646840546354,0.07184062,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1646840546562,0.07184062,2745.8,2745.5,2.87539644]
["bitfinex","ETHUSD",1646840546755,1.82094,2745.8,2745.5,2.87539644]
["bitfinex","ETHUSD",1646840547560,1.82094,2745.8,2745.6,0.70768409]
["bitfinex","ETHUSD",1646840547960,1.82094,2745.8,2745.3,1.8211905]
["bitfinex","ETHUSD",1646840547961,5.26333804,2745.7,2745.3,1.8211905]
["bitfinex","ETHUSD",1646840548159,0.99212536,2745.7,2745.4,0.70871396]
["bitfinex","ETHUSD",1646840548359,0.99212536,2745.7,2745.5,0.70871396]
["bitfinex","ETHUSD",1646840548861,0.78517698,2745.6,2745.5,0.70871396]
["bitfinex","ETHUSD",1646840549065,4.79623039,2745.7,2745.5,0.70871396]
["bitfinex","ETHUSD",1646840549261,0.99623039,2745.7,2745.3,0.3]
["bitfinex","ETHUSD",1646840549502,2.6065178,2745.6,2745.4,0.70862875]
["bitfinex","ETHUSD",1646840549701,2.6065178,2745.6,2745.5,0.70862875]
["bitfinex","ETHUSD",1646840549702,2.12138,2745.6,2745.5,0.70862875]
["bitfinex","ETHUSD",1646840549901,2.90651529,2745.6,2745.5,0.70862875]
["bitfinex","ETHUSD",1646840550104,2.95703783,2745.6,2745.5,0.71437697]
["bitfinex","ETHUSD",1646840550305,2.96091953,2745.6,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840550500,2.95528052,2745.6,2745.3,0.3]
["bitfinex","ETHUSD",1646840550701,2.95528052,2745.6,2745.4,0.71464301]
["bitfinex","ETHUSD",1646840550702,2.17578424,2745.6,2745.4,0.71464301]
["bitfinex","ETHUSD",1646840550905,2.1252617,2745.6,2745.4,0.71464301]
["bitfinex","ETHUSD",1646840551104,2.12138,2745.6,2745.4,1.15964301]
["bitfinex","ETHUSD",1646840551303,2.12138,2745.6,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840551504,2.12512628,2745.6,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840552308,2.12138,2745.6,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840552709,2.12138,2745.6,2745.5,1.15964301]
["bitfinex","ETHUSD",1646840555152,2.12138,2745.6,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840555857,3.5697829,2746.1,2745.5,0.71464301]
["bitfinex","ETHUSD",1646840555858,0.03421056,2746.8,2745.8,0.91012]
["bitfinex","ETHUSD",1646840556058,0.03421056,2746.8,2746.6,0.01267361]
["bitfinex","ETHUSD",1646840556059,4.46739311,2746.8,2746.6,0.01267361]
["bitfinex","ETHUSD",1646840556257,4.46739311,2746.8,2746.7,0.445]
["bitfinex","ETHUSD",1646840556457,5.10538066,2746.8,2746.7,11.575]
["bitfinex","ETHUSD",1646840556654,4.46739311,2746.8,2746.7,11.875]
["bitfinex","ETHUSD",1646840556853,4.46739311,2746.8,2746.7,12.875]
["bitfinex","ETHUSD",1646840557104,0.03421056,2746.8,2746.7,12.875]
["bitfinex","ETHUSD",1646840557702,0.03421056,2746.8,2746.7,16.375]
["bitfinex","ETHUSD",1646840558403,0.03421056,2746.8,2746.7,19.41522941]
["bitfinex","ETHUSD",1646840558710,0.02320592,2747.0,2746.8,19.319]
["bitfinex","ETHUSD",1646840558906,0.0095202,2747.2,2747.1,13.319]
["bitfinex","ETHUSD",1646840559106,0.53736,2747.5,2747.1,13.319]
["bitfinex","ETHUSD",1646840559107,6.418e-05,2747.5,2747.2,6.0]
["bitfinex","ETHUSD",1646840559307,0.03667696,2747.5,2747.4,17.13]
["bitfinex","ETHUSD",1646840559505,0.03667696,2747.5,2747.4,17.575]
["bitfinex","ETHUSD",1646840559709,0.02174392,2747.6,2747.5,17.13]
["bitfinex","ETHUSD",1646840559908,0.02174392,2747.6,2747.5,6.445]
["bitfinex","ETHUSD",1646840560121,0.07062833,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840560308,0.07062833,2747.6,2747.5,3.945]
["bitfinex","ETHUSD",1646840560757,0.07062833,2747.6,2747.5,1.445]
["bitfinex","ETHUSD",1646840561160,0.07062833,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840561562,0.07062833,2747.6,2747.5,3.945]
["bitfinex","ETHUSD",1646840561763,0.07062833,2747.6,2747.5,1.445]
["bitfinex","ETHUSD",1646840561961,0.07062833,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840562468,0.07062833,2747.6,2747.5,0.51449566]
["bitfinex","ETHUSD",1646840563066,0.07062833,2747.6,2747.5,0.51207736]
["bitfinex","ETHUSD",1646840563668,0.07062833,2747.6,2747.1,0.08353766]
["bitfinex","ETHUSD",1646840563867,0.99412833,2747.6,2747.1,0.08353766]
["bitfinex","ETHUSD",1646840564075,1.86863599,2747.5,2747.1,0.08353766]
["bitfinex","ETHUSD",1646840564268,1.18136337,2747.4,2746.9,0.50411665]
["bitfinex","ETHUSD",1646840564512,1.18136337,2747.4,2746.9,0.00411665]
["bitfinex","ETHUSD",1646840564513,2.13942094,2747.4,2746.9,0.00411665]
["bitfinex","ETHUSD",1646840564716,0.04717914,2747.3,2746.9,0.00411665]
["bitfinex","ETHUSD",1646840564924,0.95732914,2747.3,2746.9,0.00411665]
["bitfinex","ETHUSD",1646840565224,0.04661072,2747.2,2746.9,0.00411665]
["bitfinex","ETHUSD",1646840565423,0.04661072,2747.2,2747.1,0.09027858]
["bitfinex","ETHUSD",1646840565718,0.3,2747.4,2747.1,0.09027858]
["bitfinex","ETHUSD",1646840565719,0.02174392,2747.6,2747.5,0.40599859]
["bitfinex","ETHUSD",1646840565925,0.02174392,2747.6,2747.5,0.85099859]
["bitfinex","ETHUSD",1646840566120,0.02174392,2747.6,2747.5,1.23198864]
["bitfinex","ETHUSD",1646840567522,0.013481,2747.6,2747.5,1.23198864]
["bitfinex","ETHUSD",1646840567728,0.04348784,2747.7,2747.5,1.23198864]
["bitfinex","ETHUSD",1646840568120,0.04348784,2747.7,2747.5,0.40599859]
["bitfinex","ETHUSD",1646840569157,0.95368784,2747.7,2747.5,0.40599859]
["bitfinex","ETHUSD",1646840569458,1.25368784,2747.7,2747.5,0.40599859]
["bitfinex","ETHUSD",1646840570654,0.95368784,2747.7,2747.5,0.40599859]
["bitfinex","ETHUSD",1646840570860,6.0,2747.5,2746.9,0.5]
["bitfinex","ETHUSD",1646840571059,6.0,2747.5,2746.2,0.5]
["bitfinex","ETHUSD",1646840571060,9.04529473,2747.4,2746.2,0.5]
["bitfinex","ETHUSD",1646840571257,0.0537242,2747.1,2746.2,0.5]
["bitfinex","ETHUSD",1646840571659,0.04547387,2747.0,2746.2,0.5]
["bitfinex","ETHUSD",1646840572013,0.04929931,2746.6,2745.7,6.1987]
["bitfinex","ETHUSD",1646840572206,0.04929931,2746.6,2745.9,0.91043]
["bitfinex","ETHUSD",1646840572207,0.91044,2746.4,2745.9,0.91043]
["bitfinex","ETHUSD",1646840572405,0.91044,2746.4,2745.7,2.9987]
["bitfinex","ETHUSD",1646840572604,0.04263176,2746.5,2745.8,0.87513661]
["bitfinex","ETHUSD",1646840572605,0.04149491,2746.3,2745.8,0.87513661]
["bitfinex","ETHUSD",1646840573008,0.04092649,2746.2,2745.8,0.87513661]
["bitfinex","ETHUSD",1646840573206,0.04092649,2746.2,2745.8,4.37513661]
["bitfinex","ETHUSD",1646840573408,0.04035806,2746.1,2745.9,3.14067161]
["bitfinex","ETHUSD",1646840573610,0.04035806,2746.1,2746.0,0.3]
["bitfinex","ETHUSD",1646840573808,0.04850062,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1646840574008,0.04035806,2746.1,2746.0,0.3]
["bitfinex","ETHUSD",1646840574207,0.04320018,2746.6,2745.7,0.445]
["bitfinex","ETHUSD",1646840574410,0.04035806,2746.1,2745.8,0.87551569]
["bitfinex","ETHUSD",1646840574612,0.91071,2746.1,2745.6,0.87551569]
["bitfinex","ETHUSD",1646840574808,0.05186069,2746.1,2745.7,0.87556007]
["bitfinex","ETHUSD",1646840575009,0.3,2746.2,2745.8,0.87556007]
["bitfinex","ETHUSD",1646840575208,0.04433703,2746.8,2745.8,1.32056007]
["bitfinex","ETHUSD",1646840575411,0.04433703,2746.8,2745.9,0.87556007]
["bitfinex","ETHUSD",1646840575412,0.0443397,2746.7,2745.9,0.87556007]
["bitfinex","ETHUSD",1646840575609,0.91052,2746.2,2745.9,0.87556007]
["bitfinex","ETHUSD",1646840575848,0.04391304,2746.6,2746.0,0.445]
["bitfinex","ETHUSD",1646840576152,3.5,2746.4,2746.2,0.08259]
["bitfinex","ETHUSD",1646840576349,3.5,2746.4,2746.3,12.81506007]
["bitfinex","ETHUSD",1646840576547,3.5,2746.4,2746.3,1.68506007]
["bitfinex","ETHUSD",1646840576758,3.5,2746.4,2746.3,13.81506007]
["bitfinex","ETHUSD",1646840576955,3.5,2746.4,2746.3,12.81506007]
["bitfinex","ETHUSD",1646840577157,3.5,2746.8,2746.7,13.6835]
["bitfinex","ETHUSD",1646840577356,3.5,2746.8,2746.7,16.00406007]
["bitfinex","ETHUSD",1646840577555,3.5,2746.8,2746.7,16.30406007]
["bitfinex","ETHUSD",1646840577753,3.5,2746.8,2746.7,5.62056007]
["bitfinex","ETHUSD",1646840577958,3.5,2746.8,2746.7,2.62056007]
["bitfinex","ETHUSD",1646840578354,3.8,2746.8,2746.7,2.62056007]
["bitfinex","ETHUSD",1646840578556,3.8,2746.8,2746.7,4.44041007]
["bitfinex","ETHUSD",1646840578758,0.3,2746.8,2746.7,5.35029357]
["bitfinex","ETHUSD",1646840578956,4.15045008,2747.0,2746.7,5.35029357]
["bitfinex","ETHUSD",1646840579155,4.15045008,2747.0,2746.7,4.4747335]
["bitfinex","ETHUSD",1646840579356,0.3,2746.8,2746.7,4.4747335]
["bitfinex","ETHUSD",1646840579606,4.15045008,2747.0,2746.7,4.4747335]
["bitfinex","ETHUSD",1646840580202,4.15045008,2747.0,2746.8,0.89020162]
["bitfinex","ETHUSD",1646840580403,4.15045008,2747.0,2746.9,0.445]
["bitfinex","ETHUSD",1646840580809,7.65045008,2747.0,2746.7,0.0041165]
["bitfinex","ETHUSD",1646840581009,7.65045008,2747.0,2746.7,0.3041165]
["bitfinex","ETHUSD",1646840581010,4.15045008,2747.0,2746.7,0.3041165]
["bitfinex","ETHUSD",1646840581211,4.15045008,2747.0,2746.7,0.0041165]
["bitfinex","ETHUSD",1646840581410,4.19391738,2747.0,2746.7,0.0041165]
["bitfinex","ETHUSD",1646840581609,4.19391738,2747.0,2746.1,0.023335]
["bitfinex","ETHUSD",1646840581610,0.88207265,2746.5,2746.1,0.023335]
["bitfinex","ETHUSD",1646840581811,0.04895248,2746.8,2746.1,0.9336214]
["bitfinex","ETHUSD",1646840582011,0.04895248,2746.8,2746.7,0.0041165]
["bitfinex","ETHUSD",1646840582811,4.60625875,2746.8,2746.1,0.933665]
["bitfinex","ETHUSD",1646840583116,0.04193002,2746.7,2746.6,0.00403941]
["bitfinex","ETHUSD",1646840583352,3.5,2746.7,2746.6,0.00403941]
["bitfinex","ETHUSD",1646840583553,3.5,2746.7,2746.6,0.44903941]
["bitfinex","ETHUSD",1646840583953,3.5,2746.7,2746.6,4.24903941]
["bitfinex","ETHUSD",1646840584154,3.5,2746.7,2746.6,5.13579249]
["bitfinex","ETHUSD",1646840584355,3.5,2746.7,2746.6,2.63579249]
["bitfinex","ETHUSD",1646840585158,4.17031551,2747.0,2746.6,1.63579249]
["bitfinex","ETHUSD",1646840585360,4.17031551,2747.0,2746.7,2.71103689]
["bitfinex","ETHUSD",1646840585559,4.17031551,2747.0,2746.8,1.33579249]
["bitfinex","ETHUSD",1646840585766,4.17031551,2747.0,2746.8,0.445]
["bitfinex","ETHUSD",1646840585767,2.56265379,2747.0,2746.8,0.445]
["bitfinex","ETHUSD",1646840585958,2.56265379,2747.0,2746.9,0.86157825]
["bitfinex","ETHUSD",1646840586160,2.56265379,2747.0,2746.9,4.80657825]
["bitfinex","ETHUSD",1646840586359,2.56265379,2747.0,2746.9,16.95878312]
["bitfinex","ETHUSD",1646840586759,2.56265379,2747.0,2746.9,5.82878312]
["bitfinex","ETHUSD",1646840587019,2.56265379,2747.0,2746.9,19.51228312]
["bitfinex","ETHUSD",1646840587215,2.56265379,2747.0,2746.9,2.32878312]
["bitfinex","ETHUSD",1646840587412,2.56265379,2747.0,2746.9,1.32878312]
["bitfinex","ETHUSD",1646840588012,2.56265379,2747.0,2746.9,15.95878312]
["bitfinex","ETHUSD",1646840588213,2.56265379,2747.0,2746.9,13.45878312]
["bitfinex","ETHUSD",1646840588417,2.56265379,2747.0,2746.9,2.32878312]
["bitfinex","ETHUSD",1646840588613,0.04348784,2747.6,2747.1,0.90992]
["bitfinex","ETHUSD",1646840588815,3.54348784,2747.6,2747.2,1.30656712]
["bitfinex","ETHUSD",1646840589020,3.54348784,2747.6,2747.2,0.745]
["bitfinex","ETHUSD",1646840589418,3.54348784,2747.6,2747.3,4.36187931]
["bitfinex","ETHUSD",1646840589615,3.54348784,2747.6,2747.4,1.30687931]
["bitfinex","ETHUSD",1646840589822,3.54348784,2747.6,2747.4,0.745]
["bitfinex","ETHUSD",1646840590017,3.54348784,2747.6,2747.5,3.5]
["bitfinex","ETHUSD",1646840590319,3.54348784,2747.6,2747.5,5.80670145]
["bitfinex","ETHUSD",1646840590514,0.04348784,2747.6,2747.5,5.80670145]
["bitfinex","ETHUSD",1646840590752,0.04348784,2747.6,2747.5,2.30670145]
["bitfinex","ETHUSD",1646840590960,0.04348784,2747.6,2747.5,1.30670145]
["bitfinex","ETHUSD",1646840591160,0.04348784,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840591358,1.13825241,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840591559,1.18485161,2747.6,2747.1,0.0038667]
["bitfinex","ETHUSD",1646840591757,1.18485161,2747.6,2747.2,0.91002]
["bitfinex","ETHUSD",1646840591758,1.86686606,2747.5,2747.2,0.91002]
["bitfinex","ETHUSD",1646840591962,0.95354784,2747.6,2747.2,1.35502]
["bitfinex","ETHUSD",1646840592362,0.04348784,2747.6,2747.2,1.35502]
["bitfinex","ETHUSD",1646840592764,3.5,2747.5,2747.3,2.68194211]
["bitfinex","ETHUSD",1646840592961,3.5,2747.5,2747.4,0.445]
["bitfinex","ETHUSD",1646840593160,3.5,2747.5,2747.4,12.45847311]
["bitfinex","ETHUSD",1646840593360,3.5,2747.5,2747.4,1.32847311]
["bitfinex","ETHUSD",1646840593564,3.5,2747.5,2747.4,2.32847311]
["bitfinex","ETHUSD",1646840593762,3.5,2747.5,2747.4,1.30733211]
["bitfinex","ETHUSD",1646840593959,3.5,2747.5,2747.4,0.445]
["bitfinex","ETHUSD",1646840594160,3.5,2747.5,2747.4,1.30824378]
["bitfinex","ETHUSD",1646840594373,3.5,2747.5,2747.4,1.30826193]
["bitfinex","ETHUSD",1646840594905,0.04348784,2747.6,2747.4,1.30826193]
["bitfinex","ETHUSD",1646840595107,0.04348784,2747.6,2747.5,0.86326193]
["bitfinex","ETHUSD",1646840595308,0.04348784,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840595507,0.04348784,2747.6,2747.5,1.30813404]
["bitfinex","ETHUSD",1646840595908,0.04348784,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840596112,3.54348784,2747.6,2747.5,1.30873156]
["bitfinex","ETHUSD",1646840596308,4.45912068,2747.6,2747.5,1.30873156]
["bitfinex","ETHUSD",1646840596510,4.45912068,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840597008,4.45912068,2747.6,2747.3,0.3]
["bitfinex","ETHUSD",1646840597009,0.04363614,2747.5,2747.3,0.3]
["bitfinex","ETHUSD",1646840597410,3.54348784,2747.6,2747.4,1.30893475]
["bitfinex","ETHUSD",1646840597608,3.54348784,2747.6,2747.5,0.86382305]
["bitfinex","ETHUSD",1646840597810,3.54348784,2747.6,2747.5,0.445]
["bitfinex","ETHUSD",1646840598108,3.54348784,2747.6,2747.5,3.974168]
["bitfinex","ETHUSD",1646840598351,3.54348784,2747.6,2747.5,4.974168]
["bitfinex","ETHUSD",1646840599154,3.54348784,2747.6,2747.5,0.44095648]
["bitfinex","ETHUSD",1646840600054,3.54348784,2747.6,2747.5,3.96310548]
["bitfinex","ETHUSD",1646840600353,3.49348784,2747.6,2747.5,4.46310548]
["bitfinex","ETHUSD",1646840600553,3.49348784,2747.6,2747.5,1.44095648]
["bitfinex","ETHUSD",1646840600752,3.49348784,2747.6,2747.5,0.44095648]
["bitfinex","ETHUSD",1646840601154,0.02216132,2747.8,2747.7,0.90973]
["bitfinex","ETHUSD",1646840601362,0.05493248,2748.0,2747.9,13.319]
["bitfinex","ETHUSD",1646840601554,0.03073298,2748.1,2748.0,19.319]
["bitfinex","ETHUSD",1646840601855,0.07324426,2748.3,2748.0,23.9688219]
["bitfinex","ETHUSD",1646840602106,0.05673294,2748.3,2748.1,12.34232828]
["bitfinex","ETHUSD",1646840602305,0.05673294,2748.3,2748.1,15.064]
["bitfinex","ETHUSD",1646840602712,0.10126674,2748.6,2748.3,17.4945]
["bitfinex","ETHUSD",1646840602908,0.10126674,2748.6,2748.5,11.13]
["bitfinex","ETHUSD",1646840603105,0.10126674,2748.6,2748.5,0.445]
["bitfinex","ETHUSD",1646840603507,0.10126674,2748.6,2748.5,0.745]
["bitfinex","ETHUSD",1646840605008,1.18626578,2748.6,2748.5,0.745]
["bitfinex","ETHUSD",1646840605208,1.18626578,2748.6,2748.5,0.445]
["bitfinex","ETHUSD",1646840605854,0.05478273,2748.7,2748.6,0.22680754]
["bitfinex","ETHUSD",1646840605855,0.05331165,2748.7,2748.6,0.22680754]
["bitfinex","ETHUSD",1646840606055,0.13187771,2748.7,2748.6,0.67180754]
["bitfinex","ETHUSD",1646840606256,0.96157828,2748.7,2748.6,0.67180754]
["bitfinex","ETHUSD",1646840606458,1.90765046,2748.7,2748.6,0.67180754]
["bitfinex","ETHUSD",1646840606855,1.90352268,2748.7,2748.6,0.67180754]
["bitfinex","ETHUSD",1646840607067,8.90352268,2748.7,2748.6,0.67180754]
["bitfinex","ETHUSD",1646840607460,5.40352268,2748.7,2748.5,1.0]
["bitfinex","ETHUSD",1646840607662,1.00455974,2748.6,2748.5,1.0]
["bitfinex","ETHUSD",1646840608061,4.50455974,2748.6,2748.5,1.0]
["bitfinex","ETHUSD",1646840608261,4.57899802,2748.6,2748.5,1.0]
["bitfinex","ETHUSD",1646840608463,4.57899802,2748.6,2748.5,1.445]
["bitfinex","ETHUSD",1646840615856,3.57443828,2748.6,2748.5,1.445]
["bitfinex","ETHUSD",1646840616056,3.57443828,2748.6,2748.5,1.767627]
["bitfinex","ETHUSD",1646840616860,0.07443828,2748.6,2748.5,1.767627]
["bitfinex","ETHUSD",1646840617106,0.07443828,2748.6,2748.5,5.28366843]
["bitfinex","ETHUSD",1646840617309,0.07443828,2748.6,2748.5,6.28366843]
["bitfinex","ETHUSD",1646840617506,0.07443828,2748.6,2748.5,5.28366843]
["bitfinex","ETHUSD",1646840617709,0.07443828,2748.6,2748.5,5.26104143]
["bitfinex","ETHUSD",1646840617908,0.07443828,2748.6,2748.5,6.12863748]
["bitfinex","ETHUSD",1646840618107,0.07443828,2748.6,2748.5,5.82863748]
["bitfinex","ETHUSD",1646840618308,0.07443828,2748.6,2748.5,4.96104143]
["bitfinex","ETHUSD",1646840618516,0.07443828,2748.6,2748.5,5.26104143]
["bitfinex","ETHUSD",1646840618715,0.07443828,2748.6,2748.5,10.65337802]
["bitfinex","ETHUSD",1646840618907,0.0099744,2748.7,2748.6,6.07804656]
["bitfinex","ETHUSD",1646840619107,0.0099744,2748.7,2748.6,22.92988915]
["bitfinex","ETHUSD",1646840619412,0.08265108,2748.9,2748.7,6.0]
["bitfinex","ETHUSD",1646840619607,0.08265108,2748.9,2748.8,0.86766259]
["bitfinex","ETHUSD",1646840619810,0.08265108,2748.9,2748.8,4.81266259]
["bitfinex","ETHUSD",1646840620008,0.08265108,2748.9,2748.8,1.31266259]
["bitfinex","ETHUSD",1646840620406,0.05148616,2749.0,2748.9,6.0]
["bitfinex","ETHUSD",1646840620606,0.05148616,2749.0,2748.9,11.72181259]
["bitfinex","ETHUSD",1646840620607,0.00895324,2749.0,2748.9,11.72181259]
["bitfinex","ETHUSD",1646840620853,0.06065456,2749.4,2749.0,6.0]
["bitfinex","ETHUSD",1646840621056,0.0460877,2749.7,2749.4,17.13]
["bitfinex","ETHUSD",1646840621057,0.0470477,2749.7,2749.4,17.13]
["bitfinex","ETHUSD",1646840621256,0.06873016,2749.6,2749.5,17.70620761]
["bitfinex","ETHUSD",1646840621451,0.06873016,2749.6,2749.5,14.153742]
["bitfinex","ETHUSD",1646840621852,0.06873016,2749.6,2749.5,15.362692]
["bitfinex","ETHUSD",1646840622458,0.06873016,2749.6,2749.5,17.998192]
["bitfinex","ETHUSD",1646840622863,0.06873016,2749.6,2749.5,6.868192]
["bitfinex","ETHUSD",1646840623058,0.06873016,2749.6,2749.5,4.65395]
["bitfinex","ETHUSD",1646840623460,0.06873016,2749.6,2749.5,19.28395]
["bitfinex","ETHUSD",1646840623658,0.06873016,2749.6,2749.5,17.97295]
["bitfinex","ETHUSD",1646840623860,0.06873016,2749.6,2749.5,18.33745]
["bitfinex","ETHUSD",1646840624263,0.06873016,2749.6,2749.5,19.33745]
["bitfinex","ETHUSD",1646840624502,0.06873016,2749.6,2749.5,18.97295]
["bitfinex","ETHUSD",1646840624707,0.06873016,2749.6,2749.5,7.84295]
["bitfinex","ETHUSD",1646840624902,0.06873016,2749.6,2749.5,0.745]
["bitfinex","ETHUSD",1646840625104,0.06873016,2749.6,2749.5,0.445]
["bitfinex","ETHUSD",1646840625704,0.06873016,2749.6,2749.5,0.745]
["bitfinex","ETHUSD",1646840626104,0.06873016,2749.6,2749.5,0.445]
["bitfinex","ETHUSD",1646840626307,0.59029158,2749.4,2749.1,0.472021]
["bitfinex","ETHUSD",1646840626506,0.59029158,2749.4,2749.1,0.445]
["bitfinex","ETHUSD",1646840626706,2.40915158,2749.4,2749.1,0.445]
["bitfinex","ETHUSD",1646840627109,1.07052477,2749.2,2749.1,0.445]
["bitfinex","ETHUSD",1646840627314,2.40915158,2749.4,2749.1,0.445]
["bitfinex","ETHUSD",1646840627510,0.03581296,2749.2,2749.1,0.445]
["bitfinex","ETHUSD",1646840628352,1.06517306,2749.2,2749.1,0.445]
["bitfinex","ETHUSD",1646840628554,1.06517306,2749.2,2749.0,0.021001]
["bitfinex","ETHUSD",1646840628756,1.06517306,2749.2,2748.8,2.0]
["bitfinex","ETHUSD",1646840628953,0.04157422,2749.1,2748.8,2.0]
["bitfinex","ETHUSD",1646840629154,0.90958,2749.0,2748.8,2.0]
["bitfinex","ETHUSD",1646840629352,0.94539296,2749.0,2748.8,1.99394969]
["bitfinex","ETHUSD",1646840629553,0.94539296,2749.0,2748.9,0.90339652]
["bitfinex","ETHUSD",1646840629554,0.03581296,2749.0,2748.9,0.90339652]
["bitfinex","ETHUSD",1646840629754,0.03581296,2749.0,2748.9,1.34839652]
["bitfinex","ETHUSD",1646840630253,0.03968397,2749.0,2748.9,1.34839652]
["bitfinex","ETHUSD",1646840630655,0.03968397,2749.0,2748.9,0.445]
["bitfinex","ETHUSD",1646840631054,0.03581296,2749.0,2748.9,0.445]
["bitfinex","ETHUSD",1646840631458,0.03581296,2749.0,2748.9,1.34881799]
["bitfinex","ETHUSD",1646840632107,0.03581296,2749.0,2748.9,2.27934199]
["bitfinex","ETHUSD",1646840633011,0.03581296,2749.0,2748.9,1.34881799]
["bitfinex","ETHUSD",1646840633205,0.59029158,2749.4,2749.1,6.0]
["bitfinex","ETHUSD",1646840633410,0.59029158,2749.4,2749.3,0.029168]
["bitfinex","ETHUSD",1646840633606,0.59029158,2749.4,2749.3,1.46220645]
["bitfinex","ETHUSD",1646840634307,0.59029158,2749.4,2749.3,2.37130645]
["bitfinex","ETHUSD",1646840635308,0.59029158,2749.4,2749.3,2.34213845]
["bitfinex","ETHUSD",1646840635508,0.59029158,2749.4,2749.3,8.84213845]
["bitfinex","ETHUSD",1646840635765,0.59029158,2749.4,2749.3,5.34213845]
["bitfinex","ETHUSD",1646840636357,0.01121752,2749.8,2749.6,6.0]
["bitfinex","ETHUSD",1646840636559,0.01121752,2749.8,2749.7,19.15857895]
["bitfinex","ETHUSD",1646840636758,0.01121752,2749.8,2749.7,6.02414646]
["bitfinex","ETHUSD",1646840636958,0.01121752,2749.8,2749.7,8.94224124]
["bitfinex","ETHUSD",1646840637363,0.07929374,2750.3,2749.7,8.94224124]
["bitfinex","ETHUSD",1646840637364,0.29707157,2750.6,2750.1,17.13]
["bitfinex","ETHUSD",1646840637567,0.05706032,2750.6,2750.3,13.319]
["bitfinex","ETHUSD",1646840637770,0.11041872,2750.6,2750.5,11.159168]
["bitfinex","ETHUSD",1646840637963,0.11041872,2750.6,2750.5,19.06532437]
["bitfinex","ETHUSD",1646840638163,0.11955414,2751.1,2750.6,0.1103]
["bitfinex","ETHUSD",1646840638361,0.07957398,2750.7,2750.6,11.6853]
["bitfinex","ETHUSD",1646840638563,0.07957398,2750.7,2750.6,12.6853]
["bitfinex","ETHUSD",1646840638762,0.07957398,2750.7,2750.6,12.9853]
["bitfinex","ETHUSD",1646840638961,7.398e-05,2750.7,2750.6,12.9853]
["bitfinex","ETHUSD",1646840639165,0.07842004,2751.0,2750.9,20.5919637]
["bitfinex","ETHUSD",1646840639372,0.07842004,2751.0,2750.9,10.8562637]
["bitfinex","ETHUSD",1646840639608,0.07842004,2751.0,2750.9,22.0078067]
["bitfinex","ETHUSD",1646840639807,0.11955414,2751.1,2751.0,6.0]
["bitfinex","ETHUSD",1646840640008,0.11955414,2751.1,2751.0,6.445]
["bitfinex","ETHUSD",1646840640009,0.20618238,2751.1,2751.0,6.445]
["bitfinex","ETHUSD",1646840640412,0.20618238,2751.1,2751.0,7.35341]
["bitfinex","ETHUSD",1646840640610,0.05342238,2751.5,2751.2,0.03027582]
["bitfinex","ETHUSD",1646840640812,0.13384822,2751.5,2751.2,2.75530932]
["bitfinex","ETHUSD",1646840641313,0.0364536,2751.8,2751.3,23.264]
["bitfinex","ETHUSD",1646840641513,0.03433416,2751.7,2751.3,24.17235]
["bitfinex","ETHUSD",1646840641710,0.03433416,2751.7,2751.3,20.67235]
["bitfinex","ETHUSD",1646840642516,0.03433416,2751.7,2751.5,12.0382422]
["bitfinex","ETHUSD",1646840642716,0.03433416,2751.7,2751.6,1.35325]
["bitfinex","ETHUSD",1646840643353,0.03433416,2751.7,2751.6,14.67225]
["bitfinex","ETHUSD",1646840643655,0.0364536,2751.8,2751.7,17.13]
["bitfinex","ETHUSD",1646840643854,0.13246744,2751.8,2751.7,17.575]
["bitfinex","ETHUSD",1646840644054,0.13246744,2751.8,2751.7,17.875]
["bitfinex","ETHUSD",1646840644357,0.0823456,2751.8,2751.7,17.875]
["bitfinex","ETHUSD",1646840645561,0.0823456,2751.8,2751.7,6.745]
["bitfinex","ETHUSD",1646840645956,0.0823456,2751.8,2751.7,0.745]
["bitfinex","ETHUSD",1646840646159,0.03294784,2751.8,2751.7,0.445]
["bitfinex","ETHUSD",1646840646359,0.01918242,2751.9,2751.1,0.021001]
["bitfinex","ETHUSD",1646840646360,3.56042644,2752.0,2751.9,0.03637378]
["bitfinex","ETHUSD",1646840646559,0.09050544,2752.0,2751.9,0.03637378]
["bitfinex","ETHUSD",1646840646759,0.06829714,2752.3,2752.0,5.5]
["bitfinex","ETHUSD",1646840646760,0.04927986,2752.3,2752.0,5.5]
["bitfinex","ETHUSD",1646840647007,0.03024558,2752.3,2752.1,0.445]
["bitfinex","ETHUSD",1646840647205,0.03024558,2752.3,2752.2,0.08319948]
["bitfinex","ETHUSD",1646840647206,0.09610246,2752.3,2752.2,0.08319948]
["bitfinex","ETHUSD",1646840647408,0.09610246,2752.3,2752.2,0.445]
["bitfinex","ETHUSD",1646840649907,0.09610246,2752.3,2752.2,0.84992184]
["bitfinex","ETHUSD",1646840650111,0.0161592,2752.7,2752.4,17.13]
["bitfinex","ETHUSD",1646840650309,0.02006848,2752.7,2752.5,5.84204921]
["bitfinex","ETHUSD",1646840650609,0.02006848,2752.7,2752.6,0.08257425]
["bitfinex","ETHUSD",1646840650859,0.02006848,2752.7,2752.6,0.52757425]
["bitfinex","ETHUSD",1646840651656,0.02006848,2752.7,2752.6,1.43557425]
["bitfinex","ETHUSD",1646840651858,0.02006848,2752.7,2752.6,1.674053]
["bitfinex","ETHUSD",1646840652058,0.02006848,2752.7,2752.6,2.729953]
["bitfinex","ETHUSD",1646840652259,0.0423677,2753.3,2752.6,2.729953]
["bitfinex","ETHUSD",1646840652260,0.01736622,2753.4,2752.7,6.0]
["bitfinex","ETHUSD",1646840652566,0.01736622,2753.4,2753.0,0.0078]
["bitfinex","ETHUSD",1646840652567,0.03500696,2753.4,2753.0,0.0078]
["bitfinex","ETHUSD",1646840652761,0.03500696,2753.4,2753.2,13.319]
["bitfinex","ETHUSD",1646840652962,0.09897,2753.5,2753.4,17.13]
["bitfinex","ETHUSD",1646840653161,0.1040544,2753.5,2753.4,0.445]
["bitfinex","ETHUSD",1646840653365,0.1040544,2753.5,2753.4,0.745]
["bitfinex","ETHUSD",1646840654060,0.1040544,2753.5,2753.4,0.74609899]
["bitfinex","ETHUSD",1646840654508,0.1040544,2753.5,2753.4,0.44609899]
["bitfinex","ETHUSD",1646840655512,0.0540544,2753.5,2753.4,0.44609899]
["bitfinex","ETHUSD",1646840655714,0.05731216,2753.5,2753.4,0.00109899]
["bitfinex","ETHUSD",1646840657820,3.55731216,2753.5,2753.4,0.00109899]
["bitfinex","ETHUSD",1646840658273,3.85731216,2753.5,2753.4,0.00109899]
["bitfinex","ETHUSD",1646840659268,3.55731216,2753.5,2753.4,0.00109899]
["bitfinex","ETHUSD",1646840659866,3.55731216,2753.5,2753.3,0.445]
["bitfinex","ETHUSD",1646840660068,0.9081,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840660871,0.92882152,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840661666,0.02072152,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840662314,0.02072152,2753.3,2753.2,0.51412096]
["bitfinex","ETHUSD",1646840662514,0.02072152,2753.3,2753.2,0.51396892]
["bitfinex","ETHUSD",1646840662714,0.02072152,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840662914,0.02072152,2753.3,2753.2,4.02427756]
["bitfinex","ETHUSD",1646840663114,0.02072152,2753.3,2753.2,4.32427756]
["bitfinex","ETHUSD",1646840663314,0.02072152,2753.3,2753.2,0.745]
["bitfinex","ETHUSD",1646840663617,0.02072152,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840664015,0.02072152,2753.3,2753.2,11.575]
["bitfinex","ETHUSD",1646840664614,0.02072152,2753.3,2753.2,0.445]
["bitfinex","ETHUSD",1646840666059,0.02072152,2753.3,2752.7,0.445]
["bitfinex","ETHUSD",1646840666264,0.89539378,2753.2,2752.7,0.445]
["bitfinex","ETHUSD",1646840666661,0.32072152,2753.3,2752.7,1.35307]
["bitfinex","ETHUSD",1646840667064,0.02072152,2753.3,2752.7,1.35307]
["bitfinex","ETHUSD",1646840667263,0.02072152,2753.3,2752.7,0.445]
["bitfinex","ETHUSD",1646840667464,0.00388372,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646840667865,0.01952084,2753.1,2752.7,0.445]
["bitfinex","ETHUSD",1646840668364,0.01563712,2753.1,2752.7,1.35308]
["bitfinex","ETHUSD",1646840668770,0.00388381,2753.0,2752.4,0.022803]
["bitfinex","ETHUSD",1646840668966,0.00388381,2753.0,2752.2,0.029168]
["bitfinex","ETHUSD",1646840669165,0.00388381,2753.0,2752.2,0.474168]
["bitfinex","ETHUSD",1646840669606,0.89119548,2753.1,2752.4,0.9082]
["bitfinex","ETHUSD",1646840669809,0.00388407,2752.7,2752.5,0.445]
["bitfinex","ETHUSD",1646840670008,0.89119548,2753.1,2752.7,0.00138388]
["bitfinex","ETHUSD",1646840670608,0.89119548,2753.1,2752.7,0.90946388]
["bitfinex","ETHUSD",1646840670609,0.01563712,2753.1,2752.7,0.90946388]
["bitfinex","ETHUSD",1646840670808,0.01563712,2753.1,2752.7,1.35446388]
["bitfinex","ETHUSD",1646840671210,0.01563712,2753.1,2752.7,2.26250658]
["bitfinex","ETHUSD",1646840671416,0.01563712,2753.1,2752.8,3.8]
["bitfinex","ETHUSD",1646840671613,0.01563712,2753.1,2752.9,0.445]
["bitfinex","ETHUSD",1646840671810,0.01563712,2753.1,2752.9,2.26088]
["bitfinex","ETHUSD",1646840672613,0.01563712,2753.1,2752.9,2.21088]
["bitfinex","ETHUSD",1646840672815,0.01563712,2753.1,2753.0,14.63]
["bitfinex","ETHUSD",1646840673018,0.0050844,2753.2,2753.1,6.0]
["bitfinex","ETHUSD",1646840673275,0.03635864,2753.2,2753.1,23.264]
["bitfinex","ETHUSD",1646840673462,0.00325776,2753.4,2753.3,13.6835]
["bitfinex","ETHUSD",1646840673665,0.01342656,2753.4,2753.3,19.44396]
["bitfinex","ETHUSD",1646840673862,0.01342656,2753.4,2753.3,5.11396]
["bitfinex","ETHUSD",1646840674068,0.01342656,2753.4,2753.3,2.56046]
["bitfinex","ETHUSD",1646840674265,0.01342656,2753.4,2753.3,13.69046]
["bitfinex","ETHUSD",1646840674463,0.01342656,2753.4,2753.3,16.69046]
["bitfinex","ETHUSD",1646840674662,0.00413453,2753.5,2753.4,6.0]
["bitfinex","ETHUSD",1646840674863,0.08467723,2753.9,2753.6,2.5535]
["bitfinex","ETHUSD",1646840675066,0.08467723,2753.9,2753.8,13.6835]
["bitfinex","ETHUSD",1646840675067,2.032e-05,2753.9,2753.8,13.6835]
["bitfinex","ETHUSD",1646840675265,5.38e-06,2754.0,2753.9,19.6835]
["bitfinex","ETHUSD",1646840675464,0.02963784,2754.2,2754.1,13.319]
["bitfinex","ETHUSD",1646840675667,0.97836891,2755.9,2754.1,18.85701892]
["bitfinex","ETHUSD",1646840675871,3.43495168,2758.4,2755.8,3.0]
["bitfinex","ETHUSD",1646840676070,0.0309067,2758.8,2755.8,3.0]
["bitfinex","ETHUSD",1646840676071,0.0610783,2759.2,2758.5,2.75444098]
["bitfinex","ETHUSD",1646840676287,31.60558588,2759.8,2759.1,5.565]
["bitfinex","ETHUSD",1646840676288,27.71600246,2759.8,2759.1,5.565]
["bitfinex","ETHUSD",1646840676472,14.77283777,2759.8,2759.7,3.0]
["bitfinex","ETHUSD",1646840676678,0.89865005,2760.7,2759.7,3.0]
["bitfinex","ETHUSD",1646840676679,1.52469059,2761.0,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840676873,0.00376028,2762.3,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840676874,1.93713923,2762.6,2760.9,4.41743554]
["bitfinex","ETHUSD",1646840677119,1.93713923,2762.6,2761.8,0.01283699]
["bitfinex","ETHUSD",1646840677120,0.32310107,2762.5,2761.8,0.01283699]
["bitfinex","ETHUSD",1646840677417,1.0456432,2762.9,2762.5,0.15182582]
["bitfinex","ETHUSD",1646840677418,1.0984717,2762.9,2762.5,0.15182582]
["bitfinex","ETHUSD",1646840677622,1.0984717,2762.9,2762.7,5.565]
["bitfinex","ETHUSD",1646840677823,0.10425204,2763.3,2762.7,9.5186606]
["bitfinex","ETHUSD",1646840678121,0.10425204,2763.3,2763.0,1.91658129]
["bitfinex","ETHUSD",1646840678321,0.06456834,2764.0,2763.2,5.57767896]
["bitfinex","ETHUSD",1646840678518,0.14928546,2764.3,2764.2,6.66931322]
["bitfinex","ETHUSD",1646840678719,0.0305777,2765.1,2763.8,0.0127983]
["bitfinex","ETHUSD",1646840678720,0.44941327,2765.0,2763.8,0.3603983]
["bitfinex","ETHUSD",1646840678922,0.44941327,2765.0,2763.9,0.445]
["bitfinex","ETHUSD",1646840679121,0.44941327,2765.0,2764.0,3.02782387]
["bitfinex","ETHUSD",1646840679122,3.5639834,2764.9,2764.0,3.02782387]
["bitfinex","ETHUSD",1646840679326,0.31882742,2763.9,2763.3,1.098]
["bitfinex","ETHUSD",1646840679524,3.0247345,2764.8,2763.0,0.15733957]
["bitfinex","ETHUSD",1646840679525,0.05091836,2764.0,2763.0,0.15733957]
["bitfinex","ETHUSD",1646840679726,0.05091836,2764.0,2762.7,0.029168]
["bitfinex","ETHUSD",1646840679727,0.09776883,2763.8,2762.7,0.01202489]
["bitfinex","ETHUSD",1646840679924,0.09776883,2763.8,2761.8,0.029168]
["bitfinex","ETHUSD",1646840679925,0.09776883,2763.8,2762.1,0.445]
["bitfinex","ETHUSD",1646840680126,0.0444816,2764.0,2762.6,0.35258164]
["bitfinex","ETHUSD",1646840680127,0.09720041,2763.7,2762.6,0.35258164]
["bitfinex","ETHUSD",1646840680323,0.09720041,2763.7,2761.9,0.445]
["bitfinex","ETHUSD",1646840680523,0.09720041,2763.7,2762.7,0.35258164]
["bitfinex","ETHUSD",1646840680524,0.09663199,2763.6,2762.7,0.35258164]
["bitfinex","ETHUSD",1646840680782,0.00144155,2763.1,2762.7,0.35258164]
["bitfinex","ETHUSD",1646840680983,0.17317703,2763.1,2762.7,0.35258164]
["bitfinex","ETHUSD",1646840681182,0.70377862,2763.0,2762.7,0.35258164]
["bitfinex","ETHUSD",1646840681383,0.87364432,2762.1,2761.9,0.445]
["bitfinex","ETHUSD",1646840681684,0.87364432,2762.1,2761.6,3.0]
["bitfinex","ETHUSD",1646840681887,9.58753721,2762.0,2761.8,3.5]
["bitfinex","ETHUSD",1646840682082,6.08753721,2762.0,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840682284,1.1506063,2761.2,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840682482,3.58696879,2761.9,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840682483,0.00096,2761.8,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840682684,0.0824214,2761.1,2760.9,3.5]
["bitfinex","ETHUSD",1646840682883,0.08583194,2761.7,2760.9,0.445]
["bitfinex","ETHUSD",1646840683085,0.32740828,2761.1,2760.9,0.445]
["bitfinex","ETHUSD",1646840683285,0.33155023,2761.1,2760.9,0.445]
["bitfinex","ETHUSD",1646840683484,0.08185298,2761.0,2760.9,0.445]
["bitfinex","ETHUSD",1646840684086,0.40226126,2761.0,2760.9,0.51638538]
["bitfinex","ETHUSD",1646840684287,0.40226126,2761.0,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840684709,0.08128455,2760.9,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840684907,1.08946153,2760.9,2760.8,2.50236087]
["bitfinex","ETHUSD",1646840685107,1.08946153,2760.9,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840685108,0.97971478,2760.2,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840685308,0.40169283,2760.9,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840685513,0.40169283,2760.9,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840685514,0.38167613,2760.8,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840685709,0.32040828,2760.9,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840685907,0.08014771,2760.7,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840686313,0.07957928,2760.6,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840686714,0.08315339,2760.5,2760.1,0.08170186]
["bitfinex","ETHUSD",1646840686913,0.08315339,2760.5,2760.1,4.02670186]
["bitfinex","ETHUSD",1646840687117,0.07844244,2760.4,2760.2,0.08431045]
["bitfinex","ETHUSD",1646840687315,0.07844244,2760.4,2760.3,0.445]
["bitfinex","ETHUSD",1646840687514,0.07787401,2760.3,2760.2,0.08431045]
["bitfinex","ETHUSD",1646840687714,0.07844244,2760.4,2760.2,0.08431045]
["bitfinex","ETHUSD",1646840687914,0.07787401,2760.3,2760.2,0.08431045]
["bitfinex","ETHUSD",1646840688766,0.33603952,2760.5,2760.4,2.88518304]
["bitfinex","ETHUSD",1646840688963,0.24148976,2760.5,2760.4,2.88518304]
["bitfinex","ETHUSD",1646840689166,0.33831066,2760.5,2760.4,2.88518304]
["bitfinex","ETHUSD",1646840689562,0.33831066,2760.5,2760.4,3.98318304]
["bitfinex","ETHUSD",1646840689869,0.33831066,2760.5,2760.1,1.01423366]
["bitfinex","ETHUSD",1646840689870,3.9831,2760.4,2760.1,1.01423366]
["bitfinex","ETHUSD",1646840690066,1.13665081,2760.1,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840690366,4.63665081,2760.1,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840690561,1.13665081,2760.1,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840690764,0.3,2760.2,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840691062,0.47242976,2760.2,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840691262,0.17242976,2760.2,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840691865,0.09728042,2760.4,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840692114,0.13586464,2760.3,2760.0,4.85441086]
["bitfinex","ETHUSD",1646840692519,0.13586464,2760.3,2758.6,5.0]
["bitfinex","ETHUSD",1646840692520,3.0,2760.1,2758.6,5.0]
["bitfinex","ETHUSD",1646840692718,3.0,2759.5,2758.6,5.0]
["bitfinex","ETHUSD",1646840692914,1.09861571,2759.6,2758.6,5.0]
["bitfinex","ETHUSD",1646840693113,0.3,2759.6,2758.7,3.5]
["bitfinex","ETHUSD",1646840693313,0.03639888,2760.2,2758.7,0.07158305]
["bitfinex","ETHUSD",1646840693514,0.03639888,2760.2,2759.0,2.10013885]
["bitfinex","ETHUSD",1646840693914,0.01556671,2759.7,2759.0,2.10013885]
["bitfinex","ETHUSD",1646840694115,0.10736666,2759.7,2758.8,2.17314364]
["bitfinex","ETHUSD",1646840694313,0.10736666,2759.7,2758.8,2.10013885]
["bitfinex","ETHUSD",1646840694618,0.10736666,2759.7,2759.6,0.08409001]
["bitfinex","ETHUSD",1646840694619,6.666e-05,2759.7,2759.6,0.08409001]
["bitfinex","ETHUSD",1646840694819,6.666e-05,2759.7,2759.6,4.02909001]
["bitfinex","ETHUSD",1646840695016,6.666e-05,2759.7,2759.6,0.52909001]
["bitfinex","ETHUSD",1646840695213,6.666e-05,2759.7,2759.6,0.08409001]
["bitfinex","ETHUSD",1646840695413,6.666e-05,2759.7,2759.5,0.3]
["bitfinex","ETHUSD",1646840695614,6.666e-05,2759.7,2759.4,0.07057251]
["bitfinex","ETHUSD",1646840695863,6.666e-05,2759.7,2759.0,2.0]
["bitfinex","ETHUSD",1646840696262,6.666e-05,2759.7,2759.1,2.10013885]
["bitfinex","ETHUSD",1646840696461,6.666e-05,2759.7,2759.1,3.5]
["bitfinex","ETHUSD",1646840696666,6.666e-05,2759.7,2759.6,2.10013885]
["bitfinex","ETHUSD",1646840696862,6.666e-05,2759.7,2759.6,0.07362634]
["bitfinex","ETHUSD",1646840697065,6.666e-05,2759.7,2759.6,0.51862634]
["bitfinex","ETHUSD",1646840697265,6.666e-05,2759.7,2759.6,0.81862634]
["bitfinex","ETHUSD",1646840697465,6.666e-05,2759.7,2759.6,0.745]
["bitfinex","ETHUSD",1646840698166,6.666e-05,2759.7,2759.6,0.445]
["bitfinex","ETHUSD",1646840698366,6.666e-05,2759.7,2759.4,3.0]
["bitfinex","ETHUSD",1646840698566,6.666e-05,2759.7,2759.6,0.1608]
["bitfinex","ETHUSD",1646840698769,0.03639888,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840698968,0.08894431,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840700009,0.09307526,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840700408,0.04052983,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840700910,0.03639888,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840701309,0.04052983,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840702009,0.03639888,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840702417,0.04027218,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840703256,0.03639888,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840703457,1.07406257,2760.3,2760.2,6.0]
["bitfinex","ETHUSD",1646840703458,0.02456192,2760.3,2760.2,6.0]
["bitfinex","ETHUSD",1646840703857,0.02456192,2760.3,2760.2,6.136]
["bitfinex","ETHUSD",1646840704056,0.02456192,2760.3,2760.2,6.0]
["bitfinex","ETHUSD",1646840704660,0.02456192,2760.3,2760.0,0.3]
["bitfinex","ETHUSD",1646840704859,0.02456192,2760.3,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840705060,0.96540448,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840705467,0.98259931,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840706063,1.89259232,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840706266,2.21715424,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840706862,1.30716123,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840707322,0.89986115,2760.0,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840707518,1.00716123,2760.2,2759.9,0.02990134]
["bitfinex","ETHUSD",1646840707519,0.04175675,2760.2,2759.9,0.02990134]
["bitfinex","ETHUSD",1646840707715,0.04175675,2760.2,2759.9,0.00073334]
["bitfinex","ETHUSD",1646840708513,0.10309124,2760.6,2760.5,0.13689345]
["bitfinex","ETHUSD",1646840708715,0.07392324,2760.6,2760.5,0.13689345]
["bitfinex","ETHUSD",1646840709112,2.324e-05,2760.6,2760.5,2.2370323]
["bitfinex","ETHUSD",1646840709312,2.44863292,2760.6,2760.5,2.3269576]
["bitfinex","ETHUSD",1646840709514,0.05103416,2760.8,2760.6,9.20001663]
["bitfinex","ETHUSD",1646840709716,0.05103416,2760.8,2760.7,2.17261655]
["bitfinex","ETHUSD",1646840710214,3.32140769,2762.8,2760.7,2.17261655]
["bitfinex","ETHUSD",1646840710215,3.620433,2762.1,2760.8,6.0]
["bitfinex","ETHUSD",1646840710418,0.84826499,2761.8,2760.8,6.0]
["bitfinex","ETHUSD",1646840710619,3.620433,2762.1,2760.8,6.0]
["bitfinex","ETHUSD",1646840710620,0.84826499,2762.0,2760.8,6.0]
["bitfinex","ETHUSD",1646840710862,0.84826499,2761.8,2760.7,0.0724777]
["bitfinex","ETHUSD",1646840711160,3.620433,2762.1,2760.7,0.0724777]
["bitfinex","ETHUSD",1646840711161,0.90567,2761.4,2760.7,0.0724777]
["bitfinex","ETHUSD",1646840711560,0.90567,2761.4,2761.0,2.15173501]
["bitfinex","ETHUSD",1646840711764,1.83827552,2761.5,2760.7,3.5724777]
["bitfinex","ETHUSD",1646840711765,0.02693552,2761.5,2760.7,3.5724777]
["bitfinex","ETHUSD",1646840711961,0.02693552,2761.5,2760.8,0.08636258]
["bitfinex","ETHUSD",1646840712164,0.02693552,2761.5,2761.0,2.15173501]
["bitfinex","ETHUSD",1646840712365,0.02693552,2761.5,2761.1,0.43913838]
["bitfinex","ETHUSD",1646840712366,0.07348668,2761.5,2761.1,0.43913838]
["bitfinex","ETHUSD",1646840712572,0.07348668,2761.5,2761.0,2.15173501]
["bitfinex","ETHUSD",1646840712966,0.07348668,2761.5,2761.1,0.08519976]
["bitfinex","ETHUSD",1646840713170,0.07348668,2761.5,2760.9,0.0735394]
["bitfinex","ETHUSD",1646840713365,0.07348668,2761.5,2761.0,2.15173501]
["bitfinex","ETHUSD",1646840713566,0.00413601,2761.4,2761.0,2.15173501]
["bitfinex","ETHUSD",1646840713765,0.00413601,2761.4,2761.1,0.08517116]
["bitfinex","ETHUSD",1646840714165,0.97898668,2761.5,2760.7,3.6215054]
["bitfinex","ETHUSD",1646840714365,0.97898668,2761.5,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840714366,0.92461154,2761.2,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840714611,1.15803546,2760.7,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840714810,3.5,2761.1,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840715011,0.90567,2761.2,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840715012,0.3,2760.8,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840715208,0.3,2761.3,2760.6,3.20001663]
["bitfinex","ETHUSD",1646840715413,1.84337632,2761.3,2761.2,2.15173501]
["bitfinex","ETHUSD",1646840715612,0.03203632,2761.3,2761.2,2.15173501]
["bitfinex","ETHUSD",1646840715815,0.03203632,2761.3,2761.2,2.24167247]
["bitfinex","ETHUSD",1646840716209,0.02693552,2761.5,2761.3,6.0]
["bitfinex","ETHUSD",1646840716210,3.552e-05,2761.5,2761.3,6.0]
["bitfinex","ETHUSD",1646840716412,3.552e-05,2761.5,2761.4,6.46123501]
["bitfinex","ETHUSD",1646840716413,6.52e-05,2761.5,2761.4,6.46123501]
["bitfinex","ETHUSD",1646840716612,0.01746644,2761.8,2761.5,6.0]
["bitfinex","ETHUSD",1646840716813,1.276e-05,2762.0,2761.7,2.16405285]
["bitfinex","ETHUSD",1646840717011,1.276e-05,2762.0,2761.9,2.59221346]
["bitfinex","ETHUSD",1646840717213,0.01204192,2762.0,2761.9,3.73783501]
["bitfinex","ETHUSD",1646840717613,0.01204192,2762.0,2761.9,7.23783501]
["bitfinex","ETHUSD",1646840718115,0.01204192,2762.0,2761.9,5.54765501]
["bitfinex","ETHUSD",1646840718367,0.01204192,2762.0,2761.9,9.04765501]
["bitfinex","ETHUSD",1646840718562,0.02983064,2762.6,2762.2,0.905]
["bitfinex","ETHUSD",1646840718763,0.02983064,2762.6,2762.5,2.15173501]
["bitfinex","ETHUSD",1646840718962,3.064e-05,2762.6,2762.5,4.12643501]
["bitfinex","ETHUSD",1646840719164,3.064e-05,2762.6,2762.5,5.93614501]
["bitfinex","ETHUSD",1646840719363,0.0725256,2762.9,2762.7,0.3645]
["bitfinex","ETHUSD",1646840719565,0.03118528,2764.0,2762.7,0.3645]
["bitfinex","ETHUSD",1646840719566,0.00096,2763.7,2762.9,6.33424208]
["bitfinex","ETHUSD",1646840719765,0.00096,2763.7,2763.0,2.93097709]
["bitfinex","ETHUSD",1646840719962,2.85529807,2763.8,2763.0,2.93097709]
["bitfinex","ETHUSD",1646840720163,2.85529807,2763.8,2763.0,2.96123501]
["bitfinex","ETHUSD",1646840720464,1.18217038,2763.9,2763.4,6.0]
["bitfinex","ETHUSD",1646840720465,0.04472928,2763.9,2763.4,6.0]
["bitfinex","ETHUSD",1646840720664,0.04472928,2763.9,2763.8,2.51623501]
["bitfinex","ETHUSD",1646840720665,7.04e-05,2763.9,2763.8,2.51623501]
["bitfinex","ETHUSD",1646840720863,7.04e-05,2763.9,2763.8,5.59673501]
["bitfinex","ETHUSD",1646840721262,7.04e-05,2763.9,2763.8,3.0]
["bitfinex","ETHUSD",1646840722031,7.04e-05,2763.9,2763.1,0.029168]
["bitfinex","ETHUSD",1646840722032,1.12825145,2763.6,2763.1,0.029168]
["bitfinex","ETHUSD",1646840722223,1.12825145,2763.6,2762.7,2.15173501]
["bitfinex","ETHUSD",1646840722420,1.12825145,2763.6,2762.8,1.49888738]
["bitfinex","ETHUSD",1646840722421,3.5,2763.5,2762.8,1.49888738]
["bitfinex","ETHUSD",1646840722627,0.91382963,2763.1,2762.8,1.49888738]
["bitfinex","ETHUSD",1646840722824,0.91382963,2763.1,2762.1,3.029168]
["bitfinex","ETHUSD",1646840722825,3.5,2763.0,2762.1,3.029168]
["bitfinex","ETHUSD",1646840723028,3.5,2763.0,2762.1,3.0]
["bitfinex","ETHUSD",1646840723029,0.90527,2762.3,2762.1,3.0]
["bitfinex","ETHUSD",1646840723222,0.3,2762.3,2762.2,1.49918594]
["bitfinex","ETHUSD",1646840723423,0.13819997,2762.6,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840723629,0.84826499,2762.5,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840723824,0.19189237,2762.6,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840724224,0.91517289,2762.5,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840724628,2.85848724,2762.6,2762.4,2.02001537]
["bitfinex","ETHUSD",1646840724825,2.85848724,2762.6,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840725224,3.15433997,2762.6,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840725425,3.15558943,2762.6,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840725626,0.13944943,2762.6,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840725862,0.00124946,2762.6,2762.5,3.65096597]
["bitfinex","ETHUSD",1646840726163,0.00124946,2762.6,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840726361,1.81027,2762.7,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840726563,1.81151946,2762.7,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840726766,1.81151946,2762.7,2762.6,2.15173501]
["bitfinex","ETHUSD",1646840726767,0.00124946,2762.7,2762.6,2.15173501]
["bitfinex","ETHUSD",1646840726962,0.00124946,2762.7,2762.6,3.65096597]
["bitfinex","ETHUSD",1646840727365,0.00124946,2762.7,2762.6,1.58414582]
["bitfinex","ETHUSD",1646840727568,0.90509,2762.8,2762.6,3.73588083]
["bitfinex","ETHUSD",1646840727766,0.90509,2762.8,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840727767,0.90509,2762.8,2762.7,1.58708337]
["bitfinex","ETHUSD",1646840727965,0.90509,2762.8,2762.7,1.49923096]
["bitfinex","ETHUSD",1646840727966,0.90924151,2762.8,2762.7,1.49923096]
["bitfinex","ETHUSD",1646840728769,0.90509,2762.8,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840728967,0.90509,2762.8,2762.6,1.49923096]
["bitfinex","ETHUSD",1646840729166,0.90509,2762.8,2762.7,1.49923096]
["bitfinex","ETHUSD",1646840729812,0.90509,2762.8,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840730015,1.41627537,2762.9,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840730213,1.42042677,2762.9,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840731014,0.90509,2762.8,2762.5,1.49923096]
["bitfinex","ETHUSD",1646840731215,0.3,2762.9,2762.7,2.15173501]
["bitfinex","ETHUSD",1646840731421,0.01660333,2763.3,2762.8,1.49923096]
["bitfinex","ETHUSD",1646840731618,0.01660333,2763.3,2763.2,2.15173501]
["bitfinex","ETHUSD",1646840731816,0.01660333,2763.3,2763.2,3.65096597]
["bitfinex","ETHUSD",1646840732015,0.01660333,2763.3,2763.2,2.15173501]
["bitfinex","ETHUSD",1646840732421,0.13819997,2763.4,2763.2,2.15173501]
["bitfinex","ETHUSD",1646840732821,0.13819997,2763.4,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840733019,0.13819997,2763.4,2762.9,1.49884745]
["bitfinex","ETHUSD",1646840733261,0.96983788,2763.3,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840733462,0.13819997,2763.4,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840733662,0.43819997,2763.4,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840733863,1.81402822,2763.3,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840734262,2.11402822,2763.3,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840734862,0.3,2763.3,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840735063,0.00402832,2763.2,2762.8,2.15173501]
["bitfinex","ETHUSD",1646840735662,0.00402832,2763.2,2762.5,0.9049329]
["bitfinex","ETHUSD",1646840735865,0.00402832,2763.2,2763.1,2.15173501]
["bitfinex","ETHUSD",1646840736065,3.8,2763.3,2763.1,2.15173501]
["bitfinex","ETHUSD",1646840736066,3.5,2763.3,2763.1,2.15173501]
["bitfinex","ETHUSD",1646840736289,0.13819997,2763.4,2763.1,2.15173501]
["bitfinex","ETHUSD",1646840736467,0.03237184,2763.8,2763.3,2.15173501]
["bitfinex","ETHUSD",1646840736468,0.01554054,2763.6,2763.3,2.15173501]
["bitfinex","ETHUSD",1646840736677,0.01554054,2763.6,2763.5,2.15173501]
["bitfinex","ETHUSD",1646840736874,0.00525008,2763.9,2763.6,6.9045567]
["bitfinex","ETHUSD",1646840737120,0.00525008,2763.9,2763.8,2.15173501]
["bitfinex","ETHUSD",1646840737321,0.03962164,2764.3,2763.9,6.0]
["bitfinex","ETHUSD",1646840737518,0.01591836,2764.1,2764.0,2.15173501]
["bitfinex","ETHUSD",1646840737718,0.01591836,2764.1,2764.0,2.51623501]
["bitfinex","ETHUSD",1646840738118,0.01591836,2764.1,2764.0,3.03948167]
["bitfinex","ETHUSD",1646840738517,0.01591836,2764.1,2764.0,3.94367167]
["bitfinex","ETHUSD",1646840738720,0.01591836,2764.1,2764.0,0.43556856]
["bitfinex","ETHUSD",1646840739325,0.01591836,2764.1,2764.0,0.07106856]
["bitfinex","ETHUSD",1646840739522,0.01591836,2764.1,2763.8,3.0726693]
["bitfinex","ETHUSD",1646840739723,0.01591836,2764.1,2763.2,2.0]
["bitfinex","ETHUSD",1646840739724,1.1121008,2763.8,2763.2,2.0]
["bitfinex","ETHUSD",1646840739924,1.1121008,2763.8,2763.7,0.0042052]
["bitfinex","ETHUSD",1646840740123,0.15411833,2764.1,2763.7,0.0042052]
["bitfinex","ETHUSD",1646840740124,0.08007833,2764.1,2763.7,0.0042052]
["bitfinex","ETHUSD",1646840740325,0.11095505,2764.1,2763.7,0.0042052]
["bitfinex","ETHUSD",1646840740776,0.03962164,2764.3,2763.9,6.0]
["bitfinex","ETHUSD",1646840740777,7.344e-05,2764.3,2763.9,6.0]
["bitfinex","ETHUSD",1646840740975,7.344e-05,2764.3,2764.0,0.88864923]
["bitfinex","ETHUSD",1646840741175,0.04293304,2764.6,2764.4,6.0]
["bitfinex","ETHUSD",1646840741176,0.03574608,2764.6,2764.4,6.0]
["bitfinex","ETHUSD",1646840741374,0.03574608,2764.6,2764.5,14.21626234]
["bitfinex","ETHUSD",1646840741375,7.808e-05,2764.6,2764.5,14.21626234]
["bitfinex","ETHUSD",1646840741581,0.11479528,2765.0,2764.7,0.3645]
["bitfinex","ETHUSD",1646840741775,0.11479528,2765.0,2764.9,0.3645]
["bitfinex","ETHUSD",1646840741979,0.11479528,2765.0,2764.9,0.44050878]
["bitfinex","ETHUSD",1646840742377,0.00096,2765.6,2765.1,6.0]
["bitfinex","ETHUSD",1646840742581,0.02271224,2765.3,2765.2,6.8095]
["bitfinex","ETHUSD",1646840742779,0.02271224,2765.3,2765.2,6.89655375]
["bitfinex","ETHUSD",1646840742979,0.02271224,2765.3,2765.2,20.21555375]
["bitfinex","ETHUSD",1646840743179,0.1150763,2765.7,2765.5,0.9038]
["bitfinex","ETHUSD",1646840743478,0.1150763,2765.7,2765.6,0.0812563]
["bitfinex","ETHUSD",1646840744078,0.00918572,2766.0,2765.7,0.0232]
["bitfinex","ETHUSD",1646840744283,0.05704784,2766.0,2765.9,2.189]
["bitfinex","ETHUSD",1646840744524,0.05704784,2766.0,2765.9,2.634]
["bitfinex","ETHUSD",1646840744810,0.05704784,2766.0,2765.9,0.52383738]
["bitfinex","ETHUSD",1646840746413,0.05704784,2766.0,2765.9,0.88833738]
["bitfinex","ETHUSD",1646840746612,0.05704784,2766.0,2765.9,0.52383738]
["bitfinex","ETHUSD",1646840747218,0.05704784,2766.0,2765.9,0.445]
["bitfinex","ETHUSD",1646840747418,0.05704784,2766.0,2765.7,1.83055]
["bitfinex","ETHUSD",1646840747822,0.05704784,2766.0,2765.7,1.80735]
["bitfinex","ETHUSD",1646840748022,0.05704784,2766.0,2765.5,1.8075674]
["bitfinex","ETHUSD",1646840748273,0.05704784,2766.0,2765.4,0.90394]
["bitfinex","ETHUSD",1646840748274,0.06090043,2766.0,2765.4,0.90394]
["bitfinex","ETHUSD",1646840748475,0.06090043,2766.0,2765.2,0.00392409]
["bitfinex","ETHUSD",1646840748476,0.3,2765.9,2765.2,0.00392409]
["bitfinex","ETHUSD",1646840748674,0.06090043,2766.0,2765.2,0.00392409]
["bitfinex","ETHUSD",1646840749073,0.96493043,2766.0,2765.2,0.00392409]
["bitfinex","ETHUSD",1646840749276,1.08189493,2765.2,2764.8,0.029168]
["bitfinex","ETHUSD",1646840749578,0.0570172,2765.7,2765.2,0.00392399]
["bitfinex","ETHUSD",1646840749774,0.0570172,2765.7,2764.6,1.8083921]
["bitfinex","ETHUSD",1646840749975,0.0570172,2765.7,2764.5,3.0]
["bitfinex","ETHUSD",1646840750184,3.00481231,2765.9,2765.7,0.11403439]
["bitfinex","ETHUSD",1646840750185,0.00481231,2765.9,2765.7,0.11403439]
["bitfinex","ETHUSD",1646840750379,0.00481231,2765.9,2765.1,18.08285]
["bitfinex","ETHUSD",1646840750380,3.19971672,2766.0,2765.1,18.08285]
["bitfinex","ETHUSD",1646840750576,0.1005472,2766.3,2765.0,0.55]
["bitfinex","ETHUSD",1646840750577,1.8307972,2766.1,2765.0,0.55]
["bitfinex","ETHUSD",1646840750779,1.80895,2766.2,2765.0,0.25]
["bitfinex","ETHUSD",1646840750780,1.0,2766.2,2765.0,0.25]
["bitfinex","ETHUSD",1646840750976,1.0,2766.2,2765.0,9.29294]
["bitfinex","ETHUSD",1646840751281,0.07876224,2766.3,2765.1,0.029168]
["bitfinex","ETHUSD",1646840751875,0.00115859,2766.0,2765.1,0.029168]
["bitfinex","ETHUSD",1646840752126,0.00115859,2766.0,2765.8,2.693156]
["bitfinex","ETHUSD",1646840752721,0.11557551,2766.6,2765.8,2.693156]
["bitfinex","ETHUSD",1646840752722,0.37904234,2766.9,2765.8,2.693156]
["bitfinex","ETHUSD",1646840753123,0.00462564,2766.5,2765.8,2.643156]
["bitfinex","ETHUSD",1646840753923,1.04615438,2766.6,2765.8,2.643156]
["bitfinex","ETHUSD",1646840753924,1.02880901,2766.6,2765.8,2.643156]
["bitfinex","ETHUSD",1646840755962,1.02020538,2766.1,2765.8,2.643156]
["bitfinex","ETHUSD",1646840756363,1.66546,2766.6,2765.8,2.643156]
["bitfinex","ETHUSD",1646840756568,3.8,2766.6,2765.8,2.643156]
["bitfinex","ETHUSD",1646840756964,4.5,2766.6,2765.8,2.64741298]
["bitfinex","ETHUSD",1646840757167,4.5,2766.6,2765.8,2.62689072]
["bitfinex","ETHUSD",1646840757571,1.02272398,2766.1,2765.8,2.62263374]
["bitfinex","ETHUSD",1646840757972,1.02272398,2766.1,2765.6,0.90403]
["bitfinex","ETHUSD",1646840758172,0.94263582,2765.6,2765.3,1.80871]
["bitfinex","ETHUSD",1646840758372,0.94263582,2765.6,2765.0,0.25]
["bitfinex","ETHUSD",1646840758571,0.04768684,2765.5,2765.3,0.90445]
["bitfinex","ETHUSD",1646840758771,3.5,2765.5,2765.3,0.90445]
["bitfinex","ETHUSD",1646840758971,0.81046,2766.1,2765.3,0.90445]
["bitfinex","ETHUSD",1646840758972,0.50080719,2766.1,2766.0,23.22668018]
["bitfinex","ETHUSD",1646840759172,1.54814908,2766.1,2766.0,23.22668018]
["bitfinex","ETHUSD",1646840759521,0.38550953,2766.0,2765.3,0.90445]
["bitfinex","ETHUSD",1646840759712,4.89826943,2765.9,2765.3,0.90445]
["bitfinex","ETHUSD",1646840759918,4.89826943,2765.9,2765.2,0.00425772]
["bitfinex","ETHUSD",1646840759919,0.05415312,2765.8,2765.2,0.00425772]
["bitfinex","ETHUSD",1646840760112,0.05415312,2765.8,2765.1,1.80887]
["bitfinex","ETHUSD",1646840760113,0.904698,2765.4,2764.4,0.3615]
["bitfinex","ETHUSD",1646840760315,3.99522305,2765.3,2764.1,0.90485]
["bitfinex","ETHUSD",1646840760513,1.22879495,2764.6,2764.1,0.90485]
["bitfinex","ETHUSD",1646840760814,0.04879739,2764.4,2763.5,0.029168]
["bitfinex","ETHUSD",1646840761012,0.04879739,2764.4,2763.6,1.49845828]
["bitfinex","ETHUSD",1646840761418,0.9049249,2764.3,2763.5,0.029168]
["bitfinex","ETHUSD",1646840761614,0.04515223,2764.2,2763.8,0.00411547]
["bitfinex","ETHUSD",1646840761814,1.05559218,2763.9,2763.8,0.00411547]
["bitfinex","ETHUSD",1646840762013,1.10810036,2763.9,2763.8,0.00411547]
["bitfinex","ETHUSD",1646840762223,1.10810036,2763.9,2762.5,0.3615]
["bitfinex","ETHUSD",1646840762224,6.0,2763.8,2762.5,0.3615]
["bitfinex","ETHUSD",1646840762421,0.9053124,2763.5,2762.8,1.49876815]
["bitfinex","ETHUSD",1646840762618,0.9053124,2763.5,2762.9,0.9053]
["bitfinex","ETHUSD",1646840762619,0.05472467,2763.4,2762.9,0.9053]
["bitfinex","ETHUSD",1646840763122,0.05472467,2763.4,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840763123,1.85442317,2763.3,2762.4,0.52078441]
["bitfinex","ETHUSD",1646840763362,1.85442317,2763.3,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840763363,0.9054475,2763.1,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840763566,0.04916094,2763.0,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840763964,0.04724397,2763.2,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840764165,0.04724397,2763.2,2762.4,1.49888388]
["bitfinex","ETHUSD",1646840764363,0.05510169,2763.7,2762.6,2.06058]
["bitfinex","ETHUSD",1646840764562,0.00096,2763.5,2762.7,1.49879947]
["bitfinex","ETHUSD",1646840764764,4.4051082,2763.7,2762.7,1.49879947]
["bitfinex","ETHUSD",1646840764765,0.05471086,2763.6,2762.7,1.49879947]
["bitfinex","ETHUSD",1646840765171,0.05471086,2763.6,2763.0,0.00425434]
["bitfinex","ETHUSD",1646840765369,0.35471086,2763.6,2763.0,0.00425434]
["bitfinex","ETHUSD",1646840765568,1.08823251,2763.2,2763.0,0.00425434]
["bitfinex","ETHUSD",1646840765773,1.99353211,2763.2,2763.0,0.00425434]
["bitfinex","ETHUSD",1646840766172,1.08823251,2763.2,2762.8,1.81035]
["bitfinex","ETHUSD",1646840766369,1.08823251,2763.2,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840766771,1.08823251,2763.2,2763.0,0.9094244]
["bitfinex","ETHUSD",1646840767024,1.9052282,2763.5,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840767218,0.9052282,2763.5,2762.8,1.81035]
["bitfinex","ETHUSD",1646840767420,3.5,2763.4,2762.8,1.81035]
["bitfinex","ETHUSD",1646840767628,0.9052282,2763.5,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840767820,3.5,2763.4,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840768220,0.9052282,2763.5,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840768422,4.4052282,2763.5,2763.0,0.0042544]
["bitfinex","ETHUSD",1646840768621,4.4052282,2763.5,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840768622,11.575,2763.4,2762.4,8.441e-05]
["bitfinex","ETHUSD",1646840768820,0.9054938,2763.2,2763.1,0.00425428]
["bitfinex","ETHUSD",1646840769020,6.0,2763.1,2761.8,0.25]
["bitfinex","ETHUSD",1646840770128,3.50096,2763.4,2762.1,3.0]
["bitfinex","ETHUSD",1646840770322,3.50096,2763.4,2763.2,1.59912486]
["bitfinex","ETHUSD",1646840770523,0.97757447,2763.4,2763.2,1.59912486]
["bitfinex","ETHUSD",1646840770762,1.88277967,2763.4,2763.2,1.59912486]
["bitfinex","ETHUSD",1646840770960,3.5,2763.3,2763.2,1.59912486]
["bitfinex","ETHUSD",1646840771160,1.06949964,2762.9,2762.0,3.62077]
["bitfinex","ETHUSD",1646840771360,1.06949964,2762.9,2762.0,3.92077]
["bitfinex","ETHUSD",1646840771563,1.01949964,2762.9,2761.8,3.25]
["bitfinex","ETHUSD",1646840771765,4.81949964,2762.9,2761.8,3.25]
["bitfinex","ETHUSD",1646840772163,4.51949964,2762.9,2761.8,3.25]
["bitfinex","ETHUSD",1646840772365,0.87923456,2762.2,2761.8,3.25]
["bitfinex","ETHUSD",1646840772563,3.5,2762.7,2761.8,3.25]
["bitfinex","ETHUSD",1646840772769,3.6216271,2762.8,2761.8,3.25]
["bitfinex","ETHUSD",1646840773163,3.5,2762.7,2761.8,3.25]
["bitfinex","ETHUSD",1646840773562,0.00386044,2762.7,2762.1,0.00425397]
["bitfinex","ETHUSD",1646840773765,0.97332432,2762.6,2762.1,0.00425397]
["bitfinex","ETHUSD",1646840774615,0.97332432,2762.6,2761.8,3.25]
["bitfinex","ETHUSD",1646840774831,0.9053951,2762.5,2762.1,0.00425399]
["bitfinex","ETHUSD",1646840775028,3.5,2762.4,2762.1,0.00425399]
["bitfinex","ETHUSD",1646840775214,3.8299451,2762.5,2762.1,0.00425399]
["bitfinex","ETHUSD",1646840775420,7.3299451,2762.5,2762.1,0.00425399]
["bitfinex","ETHUSD",1646840775616,0.90561,2762.4,2762.1,0.00425399]
["bitfinex","ETHUSD",1646840775814,0.90561,2762.4,2761.7,25.26824288]
["bitfinex","ETHUSD",1646840776017,0.90561,2762.4,2762.1,0.00425397]
["bitfinex","ETHUSD",1646840776018,0.04575427,2762.3,2762.1,0.00425397]
["bitfinex","ETHUSD",1646840777016,0.04575427,2762.3,2761.7,25.26824288]
["bitfinex","ETHUSD",1646840777222,0.04575427,2762.3,2762.2,3.0]
["bitfinex","ETHUSD",1646840777425,0.00096,2762.7,2762.2,3.0]
["bitfinex","ETHUSD",1646840777426,0.0038603,2762.7,2762.2,28.10087491]
["bitfinex","ETHUSD",1646840777620,0.0038603,2762.7,2762.4,2.8]
["bitfinex","ETHUSD",1646840778026,0.0038603,2762.7,2762.2,25.10087491]
["bitfinex","ETHUSD",1646840778262,0.04575346,2762.9,2762.2,25.10087491]
["bitfinex","ETHUSD",1646840778461,0.00386079,2762.7,2762.2,25.10087491]
["bitfinex","ETHUSD",1646840779262,0.04575346,2762.9,2762.2,25.10087491]
["bitfinex","ETHUSD",1646840779463,0.04575346,2762.9,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840779664,0.00386065,2762.7,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840780064,0.04811483,2762.7,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840780479,1.07312265,2762.7,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840780670,0.04523972,2762.6,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840780864,0.05199808,2762.4,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840783123,3.00087514,2763.0,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840783326,0.00386044,2762.7,2762.3,2.829168]
["bitfinex","ETHUSD",1646840783719,0.00386044,2762.7,2762.3,4.639448]
["bitfinex","ETHUSD",1646840783922,0.00386044,2762.7,2762.3,0.029168]
["bitfinex","ETHUSD",1646840784119,0.04718437,2762.9,2762.3,0.029168]
["bitfinex","ETHUSD",1646840784520,0.00104271,2762.7,2762.3,0.029168]
["bitfinex","ETHUSD",1646840785120,0.04847803,2762.7,2762.3,0.029168]
["bitfinex","ETHUSD",1646840785320,0.04743532,2762.7,2762.3,0.029168]
["bitfinex","ETHUSD",1646840785521,0.9052849,2762.8,2762.3,0.029168]
["bitfinex","ETHUSD",1646840785762,0.0034757,2762.7,2762.3,3.193668]
["bitfinex","ETHUSD",1646840785968,0.0034757,2762.7,2762.6,0.3645]
["bitfinex","ETHUSD",1646840786161,0.0034757,2762.7,2762.5,2.8]
["bitfinex","ETHUSD",1646840786361,0.0034757,2762.7,2762.4,0.3]
["bitfinex","ETHUSD",1646840786865,0.0034757,2762.7,2762.3,0.11116456]
["bitfinex","ETHUSD",1646840787066,0.00347577,2762.8,2762.3,0.029168]
["bitfinex","ETHUSD",1646840787366,0.00347577,2762.8,2762.2,25.17812735]
["bitfinex","ETHUSD",1646840787969,0.9052754,2762.9,2762.2,25.17812735]
["bitfinex","ETHUSD",1646840788165,0.00335371,2762.7,2762.2,25.09685029]
["bitfinex","ETHUSD",1646840788766,0.00335371,2762.7,2762.3,1.839328]
["bitfinex","ETHUSD",1646840789166,0.0529826,2762.8,2762.3,1.839328]
["bitfinex","ETHUSD",1646840789526,0.00335365,2762.7,2762.5,2.8]
["bitfinex","ETHUSD",1646840789912,0.00335365,2762.7,2762.4,1.20514]
["bitfinex","ETHUSD",1646840790110,0.00335365,2762.7,2762.4,0.3]
["bitfinex","ETHUSD",1646840790312,0.45450514,2763.0,2762.4,6.3]
["bitfinex","ETHUSD",1646840790614,0.00335377,2762.7,2762.5,0.08983492]
["bitfinex","ETHUSD",1646840790811,0.00335377,2762.7,2762.6,2.8]
["bitfinex","ETHUSD",1646840791414,0.45450514,2763.0,2762.6,2.8]
["bitfinex","ETHUSD",1646840791612,0.45450514,2763.0,2762.7,0.08150662]
["bitfinex","ETHUSD",1646840791817,0.45450514,2763.0,2762.9,2.8]
["bitfinex","ETHUSD",1646840792013,0.45450514,2763.0,2762.9,2.88263278]
["bitfinex","ETHUSD",1646840792622,0.00096,2763.6,2763.0,6.0]
["bitfinex","ETHUSD",1646840792824,0.0115,2763.8,2763.4,2.8]
["bitfinex","ETHUSD",1646840793120,0.00096,2764.0,2763.5,0.0880008]
["bitfinex","ETHUSD",1646840793121,0.01436803,2764.0,2763.5,0.0880008]
["bitfinex","ETHUSD",1646840793362,0.01436803,2764.0,2763.3,0.029168]
["bitfinex","ETHUSD",1646840793768,0.9049063,2764.1,2763.3,0.029168]
["bitfinex","ETHUSD",1646840793966,1.04105505,2763.8,2763.3,0.029168]
["bitfinex","ETHUSD",1646840794165,1.04464828,2763.8,2763.1,0.08899046]
["bitfinex","ETHUSD",1646840794365,1.94963448,2763.8,2763.0,0.029168]
["bitfinex","ETHUSD",1646840794970,1.04464828,2763.8,2763.2,2.8]
["bitfinex","ETHUSD",1646840795168,1.04105505,2763.8,2763.2,2.8]
["bitfinex","ETHUSD",1646840795368,0.00386079,2763.5,2763.3,0.08048264]
["bitfinex","ETHUSD",1646840795569,0.00386079,2763.5,2763.0,0.029168]
["bitfinex","ETHUSD",1646840796187,0.00386079,2763.5,2763.1,2.8]
["bitfinex","ETHUSD",1646840796376,0.00386079,2763.5,2763.2,0.07567068]
["bitfinex","ETHUSD",1646840796571,0.00386079,2763.4,2763.2,0.07567068]
["bitfinex","ETHUSD",1646840797031,0.9758592,2763.3,2763.2,0.07567068]
["bitfinex","ETHUSD",1646840797222,0.9758592,2763.3,2763.0,0.029168]
["bitfinex","ETHUSD",1646840797422,0.00386079,2763.4,2763.0,0.029168]
["bitfinex","ETHUSD",1646840797622,0.9050664,2763.5,2763.0,0.029168]
["bitfinex","ETHUSD",1646840797824,0.9050664,2763.5,2762.8,2.8]
["bitfinex","ETHUSD",1646840798021,0.3645,2763.9,2762.9,0.08640082]
["bitfinex","ETHUSD",1646840798022,3.5,2763.8,2762.9,0.08640082]
["bitfinex","ETHUSD",1646840798223,0.04869034,2763.7,2762.8,3.78492616]
["bitfinex","ETHUSD",1646840798424,1.11290169,2763.4,2762.8,0.98492616]
["bitfinex","ETHUSD",1646840798622,0.04869034,2763.7,2762.8,3.78492616]
["bitfinex","ETHUSD",1646840798824,0.34869034,2763.7,2762.8,3.78492616]
["bitfinex","ETHUSD",1646840799026,0.00348066,2763.4,2762.8,3.70504]
["bitfinex","ETHUSD",1646840799223,0.00348066,2763.4,2762.9,0.07958128]
["bitfinex","ETHUSD",1646840799622,1.05300374,2763.3,2762.9,0.07958128]
["bitfinex","ETHUSD",1646840799828,3.5,2763.2,2762.7,0.029168]
["bitfinex","ETHUSD",1646840800027,1.21579789,2762.8,2762.7,0.029168]
["bitfinex","ETHUSD",1646840800226,2.12110189,2762.8,2762.6,0.08520115]
["bitfinex","ETHUSD",1646840800764,1.21579789,2762.8,2762.6,0.08520115]
["bitfinex","ETHUSD",1646840800967,0.00348066,2763.3,2762.6,0.08520115]
["bitfinex","ETHUSD",1646840801168,1.8103977,2763.5,2762.7,0.07448864]
["bitfinex","ETHUSD",1646840801371,4.50096,2763.6,2762.7,0.10365664]
["bitfinex","ETHUSD",1646840801372,0.00348066,2762.8,2762.7,0.10365664]
["bitfinex","ETHUSD",1646840801979,0.00348066,2762.8,2762.7,1.96735615]
["bitfinex","ETHUSD",1646840802377,3.60096,2763.5,2763.0,1.26925]
["bitfinex","ETHUSD",1646840802676,3.6,2763.5,2762.7,1.52836751]
["bitfinex","ETHUSD",1646840802871,3.6,2763.5,2762.7,0.029168]
["bitfinex","ETHUSD",1646840803070,0.92557392,2763.3,2762.8,1.49924682]
["bitfinex","ETHUSD",1646840803277,5.4103444,2763.5,2762.9,0.08830599]
["bitfinex","ETHUSD",1646840803577,0.00096,2763.8,2763.4,2.8]
["bitfinex","ETHUSD",1646840803776,0.00096,2764.1,2763.5,4.32839684]
["bitfinex","ETHUSD",1646840803972,3.5,2764.8,2763.7,0.11363296]
["bitfinex","ETHUSD",1646840803973,0.00096,2764.3,2763.7,0.11363296]
["bitfinex","ETHUSD",1646840804177,2.89869549,2765.1,2763.5,0.029168]
["bitfinex","ETHUSD",1646840804178,0.2,2764.6,2763.5,0.029168]
["bitfinex","ETHUSD",1646840804374,0.2,2764.6,2763.3,0.029168]
["bitfinex","ETHUSD",1646840804375,0.2,2764.2,2763.3,0.029168]
["bitfinex","ETHUSD",1646840804621,0.2,2764.2,2763.1,0.029168]
["bitfinex","ETHUSD",1646840804622,0.04338304,2764.1,2763.1,0.029168]
["bitfinex","ETHUSD",1646840804822,3.54434304,2764.1,2763.2,1.49918572]
["bitfinex","ETHUSD",1646840805021,0.04389136,2764.0,2763.2,1.49918572]
["bitfinex","ETHUSD",1646840805220,0.04389136,2764.0,2763.3,0.029168]
["bitfinex","ETHUSD",1646840805422,0.04389136,2764.0,2763.4,1.49918572]
["bitfinex","ETHUSD",1646840805621,0.99889657,2763.8,2763.4,1.49918572]
["bitfinex","ETHUSD",1646840805823,0.04389136,2764.0,2763.4,1.49918572]
["bitfinex","ETHUSD",1646840806121,0.9050642,2763.9,2763.4,1.49918572]
["bitfinex","ETHUSD",1646840806323,0.00116129,2763.8,2763.5,0.029168]
["bitfinex","ETHUSD",1646840806522,0.00116129,2763.8,2763.6,1.49918572]
["bitfinex","ETHUSD",1646840806727,0.00116129,2763.8,2763.7,0.08002744]
["bitfinex","ETHUSD",1646840807122,0.9049769,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646840807325,0.9049769,2763.9,2763.6,1.49910687]
["bitfinex","ETHUSD",1646840807722,0.9049769,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646840807926,0.3,2763.8,2763.1,0.029168]
["bitfinex","ETHUSD",1646840808125,1.8102616,2763.9,2763.2,4.29921565]
["bitfinex","ETHUSD",1646840808376,0.00096,2764.3,2763.3,1.52838365]
["bitfinex","ETHUSD",1646840808579,0.445,2764.3,2763.6,0.029168]
["bitfinex","ETHUSD",1646840808781,0.0500556,2764.2,2763.3,0.029168]
["bitfinex","ETHUSD",1646840808979,0.445,2764.1,2763.3,0.029168]
["bitfinex","ETHUSD",1646840809178,1.12454032,2763.6,2763.3,0.029168]
["bitfinex","ETHUSD",1646840809386,2.02962852,2763.6,2763.3,0.029168]
["bitfinex","ETHUSD",1646840809578,2.02962852,2763.6,2763.4,1.49912658]
["bitfinex","ETHUSD",1646840809780,1.12454032,2763.6,2763.4,1.49912658]
["bitfinex","ETHUSD",1646840809979,0.05414494,2764.2,2763.4,1.49912658]
["bitfinex","ETHUSD",1646840810180,0.5,2764.3,2763.5,0.029168]
["bitfinex","ETHUSD",1646840810381,1.81032,2764.0,2763.5,0.029168]
["bitfinex","ETHUSD",1646840810582,0.9049809,2763.9,2763.5,0.029168]
["bitfinex","ETHUSD",1646840810783,0.3,2763.8,2763.5,0.029168]
["bitfinex","ETHUSD",1646840810982,0.3,2763.8,2763.3,0.029168]
["bitfinex","ETHUSD",1646840810983,1.2063972,2763.7,2763.3,0.029168]
["bitfinex","ETHUSD",1646840811183,1.2063972,2763.7,2763.4,1.49916874]
["bitfinex","ETHUSD",1646840811381,1.2063972,2763.7,2763.3,0.029168]
["bitfinex","ETHUSD",1646840812017,1.6513972,2763.7,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840812216,3.4618333,2763.7,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840812522,0.00386755,2763.6,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840812717,0.30386755,2763.6,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840813316,0.3,2763.6,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840813520,0.30116266,2763.6,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840813721,0.00116266,2763.6,2763.3,0.02312286]
["bitfinex","ETHUSD",1646840813921,3.6,2763.9,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840814719,1.16416197,2763.8,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840814921,2.06915777,2763.8,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840815970,2.07302242,2763.8,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840816570,0.3,2763.7,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840816771,3.8,2763.7,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840816971,4.245,2763.7,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840817178,5.245,2763.7,2763.6,0.00232531]
["bitfinex","ETHUSD",1646840817375,6.0,2763.6,2762.6,0.0798987]
["bitfinex","ETHUSD",1646840817573,17.28013,2763.7,2762.7,1.49929363]
["bitfinex","ETHUSD",1646840817574,3.945,2763.5,2762.7,1.49929363]
["bitfinex","ETHUSD",1646840817773,3.945,2763.5,2762.5,2.8]
["bitfinex","ETHUSD",1646840817774,1.18005612,2762.8,2762.5,2.8]
["bitfinex","ETHUSD",1646840817980,1.18005612,2762.8,2762.6,1.49928487]
["bitfinex","ETHUSD",1646840818174,1.18005612,2762.8,2762.7,1.49928487]
["bitfinex","ETHUSD",1646840818573,1.62505612,2762.8,2762.7,1.49928487]
["bitfinex","ETHUSD",1646840818772,6.33038712,2762.8,2762.0,0.07409126]
["bitfinex","ETHUSD",1646840819172,6.33038712,2762.8,2761.8,5.12019086]
["bitfinex","ETHUSD",1646840819173,1.92505612,2762.8,2761.8,5.12019086]
["bitfinex","ETHUSD",1646840819375,2.92505612,2762.8,2761.8,5.12019086]
["bitfinex","ETHUSD",1646840819617,2.92505612,2762.8,2761.8,2.24879927]
["bitfinex","ETHUSD",1646840819618,0.2,2762.6,2761.8,2.24879927]
["bitfinex","ETHUSD",1646840819845,1.13932318,2761.9,2761.4,0.62607809]
["bitfinex","ETHUSD",1646840820221,1.43932318,2761.9,2761.3,0.62607809]
["bitfinex","ETHUSD",1646840820422,1.43932318,2761.9,2761.2,0.62607809]
["bitfinex","ETHUSD",1646840820423,5.38432318,2761.9,2761.2,0.62607809]
["bitfinex","ETHUSD",1646840820621,1.81161,2761.8,2761.1,0.62607809]
["bitfinex","ETHUSD",1646840820823,0.445,2761.7,2761.5,0.00432195]
["bitfinex","ETHUSD",1646840821021,0.745,2761.7,2761.5,0.00432195]
["bitfinex","ETHUSD",1646840821225,1.12100499,2761.6,2761.5,0.00432195]
["bitfinex","ETHUSD",1646840821822,1.12100499,2761.6,2761.0,0.62607809]
["bitfinex","ETHUSD",1646840822020,1.12100499,2761.6,2761.1,0.62607809]
["bitfinex","ETHUSD",1646840822221,1.12100499,2761.6,2761.0,0.62607809]
["bitfinex","ETHUSD",1646840822429,1.12100499,2761.6,2760.9,3.49643704]
["bitfinex","ETHUSD",1646840822430,3.5,2761.5,2760.9,3.49643704]
["bitfinex","ETHUSD",1646840822620,1.07095192,2761.1,2761.0,0.62607809]
["bitfinex","ETHUSD",1646840822823,1.07095192,2761.1,2760.9,3.49643704]
["bitfinex","ETHUSD",1646840823023,1.07095192,2761.1,2760.9,0.69643704]
["bitfinex","ETHUSD",1646840823271,1.07095192,2761.1,2760.8,0.62607809]
["bitfinex","ETHUSD",1646840823474,0.906,2761.0,2760.8,0.37607809]
["bitfinex","ETHUSD",1646840824074,0.906,2761.0,2760.4,5.62140154]
["bitfinex","ETHUSD",1646840824075,7.5454108,2760.9,2760.4,5.62140154]
["bitfinex","ETHUSD",1646840824278,7.5454108,2760.9,2759.6,2.2494159]
["bitfinex","ETHUSD",1646840824279,3.0,2760.5,2759.6,2.2494159]
["bitfinex","ETHUSD",1646840824477,4.85137,2760.4,2760.3,0.01712559]
["bitfinex","ETHUSD",1646840824676,2.71067,2760.4,2760.3,0.01712559]
["bitfinex","ETHUSD",1646840824875,2.41067,2760.4,2760.3,0.01712559]
["bitfinex","ETHUSD",1646840825275,1.8043,2760.4,2759.3,0.5]
["bitfinex","ETHUSD",1646840825579,1.8043,2760.4,2759.4,0.06771478]
["bitfinex","ETHUSD",1646840825778,0.00096,2760.8,2760.2,0.00428139]
["bitfinex","ETHUSD",1646840825977,0.00096,2761.1,2760.2,0.00428139]
["bitfinex","ETHUSD",1646840826175,0.445,2761.0,2760.2,0.00428139]
["bitfinex","ETHUSD",1646840826377,5.75725,2760.9,2760.2,0.00428139]
["bitfinex","ETHUSD",1646840826577,5.75725,2760.9,2759.2,0.06261842]
["bitfinex","ETHUSD",1646840826578,2.92549389,2760.8,2759.2,0.06261842]
["bitfinex","ETHUSD",1646840826781,0.3,2760.0,2759.0,0.13819997]
["bitfinex","ETHUSD",1646840827022,0.49821222,2759.9,2759.0,0.13819997]
["bitfinex","ETHUSD",1646840827222,0.05931112,2759.8,2759.0,0.13819997]
["bitfinex","ETHUSD",1646840827632,0.00096,2760.1,2759.0,0.40111574]
["bitfinex","ETHUSD",1646840827931,0.0480768,2760.3,2759.0,0.13819997]
["bitfinex","ETHUSD",1646840827932,0.99818698,2759.6,2759.0,0.13819997]
["bitfinex","ETHUSD",1646840828129,2.81116418,2759.6,2758.8,0.08070374]
["bitfinex","ETHUSD",1646840828325,2.81116418,2759.6,2759.3,0.00432145]
["bitfinex","ETHUSD",1646840828326,4.00576418,2759.6,2759.3,0.00432145]
["bitfinex","ETHUSD",1646840828726,2.19278698,2759.6,2759.3,0.00432145]
["bitfinex","ETHUSD",1646840829127,2.63778698,2759.6,2758.8,0.08070374]
["bitfinex","ETHUSD",1646840829329,2.33778698,2759.6,2758.8,0.08070374]
["bitfinex","ETHUSD",1646840829528,1.89278698,2759.6,2758.8,0.08070374]
["bitfinex","ETHUSD",1646840829729,0.445,2759.5,2758.8,0.08070374]
["bitfinex","ETHUSD",1646840830964,0.445,2759.5,2758.6,7.24994814]
["bitfinex","ETHUSD",1646840830965,0.04854376,2759.4,2758.6,7.24994814]
["bitfinex","ETHUSD",1646840831169,0.445,2759.3,2758.6,7.24994814]
["bitfinex","ETHUSD",1646840831369,0.04854376,2759.4,2758.7,0.0861578]
["bitfinex","ETHUSD",1646840831565,0.745,2759.7,2758.7,0.0861578]
["bitfinex","ETHUSD",1646840831766,0.05146317,2759.6,2758.7,0.0861578]
["bitfinex","ETHUSD",1646840832576,3.5,2759.6,2758.7,0.0861578]
["bitfinex","ETHUSD",1646840832773,0.0530281,2759.4,2758.6,5.3]
["bitfinex","ETHUSD",1646840832967,0.445,2759.3,2759.0,0.00422805]
["bitfinex","ETHUSD",1646840833169,0.05154647,2759.2,2759.0,0.00422805]
["bitfinex","ETHUSD",1646840833368,0.445,2759.1,2759.0,0.00422805]
["bitfinex","ETHUSD",1646840833967,3.5,2759.4,2758.6,5.0]
["bitfinex","ETHUSD",1646840833968,0.05142572,2759.0,2758.6,5.0]
["bitfinex","ETHUSD",1646840834168,0.05142572,2759.0,2758.9,0.00422816]
["bitfinex","ETHUSD",1646840834368,3.99642572,2759.0,2758.9,0.00422816]
["bitfinex","ETHUSD",1646840834816,1.49642572,2759.0,2758.9,0.00422816]
["bitfinex","ETHUSD",1646840835215,0.49642572,2759.0,2758.6,5.0]
["bitfinex","ETHUSD",1646840835422,0.05222603,2758.9,2758.8,0.00422827]
["bitfinex","ETHUSD",1646840835617,0.49722603,2758.9,2758.8,0.00422827]
["bitfinex","ETHUSD",1646840836022,3.0464399,2759.4,2758.8,0.00422827]
["bitfinex","ETHUSD",1646840836223,2.0,2760.2,2758.8,0.00422827]
["bitfinex","ETHUSD",1646840836224,0.00096,2759.8,2758.8,0.00422827]
["bitfinex","ETHUSD",1646840836422,0.00096,2759.8,2758.6,5.0]
["bitfinex","ETHUSD",1646840836423,0.04747341,2759.4,2758.6,5.0]
["bitfinex","ETHUSD",1646840836624,14.67747341,2759.4,2758.6,5.0]
["bitfinex","ETHUSD",1646840836821,1.19923014,2759.1,2758.7,0.00411703]
["bitfinex","ETHUSD",1646840837023,0.05189212,2759.0,2758.7,0.00411703]
["bitfinex","ETHUSD",1646840837623,0.05189212,2759.0,2758.6,5.0]
["bitfinex","ETHUSD",1646840837821,0.05189212,2759.0,2758.7,0.00383877]
["bitfinex","ETHUSD",1646840838275,0.35189212,2759.0,2758.7,0.00383877]
["bitfinex","ETHUSD",1646840838667,0.05189212,2759.0,2758.7,0.00383877]
["bitfinex","ETHUSD",1646840838868,0.21495626,2759.2,2758.6,5.0]
["bitfinex","ETHUSD",1646840839068,0.21495626,2759.2,2758.7,0.00383877]
["bitfinex","ETHUSD",1646840839871,0.21495626,2759.2,2758.6,5.0]
["bitfinex","ETHUSD",1646840840272,0.21495626,2759.2,2758.8,0.00386079]
["bitfinex","ETHUSD",1646840840472,1.3734372,2759.1,2758.8,0.00386079]
["bitfinex","ETHUSD",1646840840676,0.04405412,2758.9,2758.8,0.00386079]
["bitfinex","ETHUSD",1646840841172,0.04405412,2758.9,2758.6,5.0]
["bitfinex","ETHUSD",1646840841372,0.04405412,2758.9,2758.7,0.00388628]
["bitfinex","ETHUSD",1646840841871,11.17405412,2758.9,2758.7,0.00388628]
["bitfinex","ETHUSD",1646840842126,15.075,2758.8,2758.7,0.00388628]
["bitfinex","ETHUSD",1646840842324,15.075,2758.8,2758.6,5.0]
["bitfinex","ETHUSD",1646840842527,0.04362647,2758.7,2758.6,5.0]
["bitfinex","ETHUSD",1646840842729,0.04362647,2758.7,2758.2,0.01554765]
["bitfinex","ETHUSD",1646840842730,0.3,2758.5,2758.2,0.01554765]
["bitfinex","ETHUSD",1646840842929,0.71306825,2758.4,2758.2,4.765e-05]
["bitfinex","ETHUSD",1646840843127,0.34900584,2758.3,2758.2,4.765e-05]
["bitfinex","ETHUSD",1646840843335,0.04132288,2758.1,2757.3,0.3622]
["bitfinex","ETHUSD",1646840843634,0.04132288,2758.1,2757.0,0.5]
["bitfinex","ETHUSD",1646840843635,0.04197422,2757.9,2757.0,0.5]
["bitfinex","ETHUSD",1646840843828,0.49353437,2757.8,2757.0,0.5]
["bitfinex","ETHUSD",1646840844033,1.35359818,2758.0,2757.0,0.5]
["bitfinex","ETHUSD",1646840844034,0.04599673,2757.7,2757.0,0.5]
["bitfinex","ETHUSD",1646840844528,0.04599673,2757.7,2756.6,0.98175844]
["bitfinex","ETHUSD",1646840844732,0.00096,2757.8,2757.1,0.08160718]
["bitfinex","ETHUSD",1646840844931,0.00096,2758.0,2757.8,0.00233503]
["bitfinex","ETHUSD",1646840845129,0.00096,2758.1,2757.8,0.00233503]
["bitfinex","ETHUSD",1646840845327,0.029168,2758.5,2757.8,0.00233503]
["bitfinex","ETHUSD",1646840845527,0.05222515,2758.3,2757.2,3.5]
["bitfinex","ETHUSD",1646840845785,0.05222515,2758.3,2757.4,0.06800318]
["bitfinex","ETHUSD",1646840846091,0.05222515,2758.3,2757.1,0.3]
["bitfinex","ETHUSD",1646840846288,0.95929595,2758.3,2757.2,1.50171708]
["bitfinex","ETHUSD",1646840846490,0.029168,2758.1,2757.0,1.81383]
["bitfinex","ETHUSD",1646840846690,0.029168,2758.1,2757.0,2.11383]
["bitfinex","ETHUSD",1646840846691,0.08659592,2758.1,2757.0,2.11383]
["bitfinex","ETHUSD",1646840847091,0.97855299,2757.8,2756.8,0.9071]
["bitfinex","ETHUSD",1646840847291,0.05129618,2757.7,2756.8,0.9071]
["bitfinex","ETHUSD",1646840847496,0.05129618,2757.7,2756.9,0.90706]
["bitfinex","ETHUSD",1646840847792,0.05129618,2757.7,2756.8,0.9071]
["bitfinex","ETHUSD",1646840847793,0.029168,2757.6,2756.8,0.9071]
["bitfinex","ETHUSD",1646840848193,0.029168,2757.6,2756.9,1.57362102]
["bitfinex","ETHUSD",1646840848394,0.029168,2757.6,2757.0,2.40882495]
["bitfinex","ETHUSD",1646840848597,0.029168,2757.6,2757.0,0.907]
["bitfinex","ETHUSD",1646840848793,0.029168,2757.6,2757.2,0.07144999]
["bitfinex","ETHUSD",1646840849835,0.029168,2757.6,2757.3,0.00313597]
["bitfinex","ETHUSD",1646840850634,0.0619132,2757.4,2757.3,0.00313597]
["bitfinex","ETHUSD",1646840850833,0.0619132,2757.4,2756.4,1.81426]
["bitfinex","ETHUSD",1646840851035,0.029168,2757.3,2756.6,0.90714]
["bitfinex","ETHUSD",1646840851240,0.029168,2757.3,2756.9,0.01254552]
["bitfinex","ETHUSD",1646840852035,0.029168,2757.3,2756.6,0.07740973]
["bitfinex","ETHUSD",1646840852236,0.029168,2757.3,2756.7,2.4090294]
["bitfinex","ETHUSD",1646840852438,0.029168,2757.3,2757.0,0.00430748]
["bitfinex","ETHUSD",1646840852636,0.05442771,2757.4,2757.0,0.00430748]
["bitfinex","ETHUSD",1646840852839,3.65442771,2757.4,2757.0,0.00430748]
["bitfinex","ETHUSD",1646840853138,3.65442771,2757.4,2757.0,0.07311784]
["bitfinex","ETHUSD",1646840853139,3.6,2757.4,2757.0,0.07311784]
["bitfinex","ETHUSD",1646840853372,0.39634826,2757.4,2757.1,1.57919952]
["bitfinex","ETHUSD",1646840853571,0.39634826,2757.4,2757.2,1.56705606]
["bitfinex","ETHUSD",1646840853780,0.39634826,2757.4,2757.3,0.07444045]
["bitfinex","ETHUSD",1646840854075,0.029168,2757.9,2757.3,0.07444045]
["bitfinex","ETHUSD",1646840854277,0.9069657,2758.6,2757.3,0.07444045]
["bitfinex","ETHUSD",1646840854478,0.029168,2758.2,2757.3,0.07444045]
["bitfinex","ETHUSD",1646840854677,0.029168,2758.2,2757.5,0.90693]
["bitfinex","ETHUSD",1646840854875,0.029168,2758.2,2757.6,0.08403165]
["bitfinex","ETHUSD",1646840855686,3.0,2758.9,2757.7,1.81341]
["bitfinex","ETHUSD",1646840855978,0.029168,2758.5,2758.2,0.07703536]
["bitfinex","ETHUSD",1646840856177,0.029168,2759.0,2758.2,0.07703536]
["bitfinex","ETHUSD",1646840856577,0.029168,2759.0,2757.7,0.07504178]
["bitfinex","ETHUSD",1646840856782,0.029168,2759.0,2758.2,3.62612]
["bitfinex","ETHUSD",1646840857049,0.329168,2759.0,2758.2,0.08343754]
["bitfinex","ETHUSD",1646840857236,0.04893883,2758.9,2758.1,0.0043088]
["bitfinex","ETHUSD",1646840857437,0.029168,2759.0,2758.1,0.0043088]
["bitfinex","ETHUSD",1646840857836,0.029168,2759.0,2758.1,0.9110188]
["bitfinex","ETHUSD",1646840858037,0.029168,2759.0,2758.2,2.7723856]
["bitfinex","ETHUSD",1646840858236,0.029168,2759.0,2758.2,0.90666]
["bitfinex","ETHUSD",1646840858437,0.04319968,2759.8,2758.3,1.50117668]
["bitfinex","ETHUSD",1646840858438,0.00096,2759.6,2758.3,1.50117668]
["bitfinex","ETHUSD",1646840858640,0.04319968,2759.8,2758.3,1.50117668]
["bitfinex","ETHUSD",1646840858641,0.029168,2759.4,2758.3,1.50117668]
["bitfinex","ETHUSD",1646840858846,0.029168,2759.4,2758.5,2.96877]
["bitfinex","ETHUSD",1646840859042,0.029168,2759.4,2758.8,0.3645]
["bitfinex","ETHUSD",1646840859239,0.029168,2759.6,2759.0,0.3645]
["bitfinex","ETHUSD",1646840859438,0.00096,2760.2,2759.2,0.3645]
["bitfinex","ETHUSD",1646840859638,3.0,2760.3,2759.4,0.08453649]
["bitfinex","ETHUSD",1646840859639,0.00390765,2759.9,2759.4,0.08453649]
["bitfinex","ETHUSD",1646840859938,0.00390765,2759.9,2759.4,0.08765728]
["bitfinex","ETHUSD",1646840860340,0.00390765,2759.9,2759.4,0.07972835]
["bitfinex","ETHUSD",1646840860537,0.029168,2760.0,2759.5,0.90606]
["bitfinex","ETHUSD",1646840860776,0.00390864,2759.9,2759.6,0.07105879]
["bitfinex","ETHUSD",1646840861475,0.00390864,2759.9,2759.7,2.25964146]
["bitfinex","ETHUSD",1646840861680,0.029168,2760.2,2759.8,0.07355472]
["bitfinex","ETHUSD",1646840862180,0.05905254,2761.1,2759.8,0.07355472]
["bitfinex","ETHUSD",1646840862181,0.00390878,2759.9,2759.8,0.07355472]
["bitfinex","ETHUSD",1646840862385,0.007,2761.1,2760.2,0.90572]
["bitfinex","ETHUSD",1646840862580,0.007,2761.1,2760.2,1.27022]
["bitfinex","ETHUSD",1646840862581,0.029168,2760.9,2760.2,1.27022]
["bitfinex","ETHUSD",1646840862784,0.029168,2760.9,2760.3,2.77065997]
["bitfinex","ETHUSD",1646840862983,0.029168,2760.9,2760.2,2.71715]
["bitfinex","ETHUSD",1646840862984,0.036168,2761.1,2760.5,0.3645]
["bitfinex","ETHUSD",1646840863190,0.036168,2761.1,2760.6,1.86489991]
["bitfinex","ETHUSD",1646840863381,0.036168,2761.1,2760.7,1.86489991]
["bitfinex","ETHUSD",1646840863382,0.007,2761.1,2760.7,1.86489991]
["bitfinex","ETHUSD",1646840863579,0.007,2761.1,2760.9,0.3645]
["bitfinex","ETHUSD",1646840863780,0.007,2761.1,2761.0,1.50039991]
["bitfinex","ETHUSD",1646840864185,0.007,2761.1,2760.4,4.3823]
["bitfinex","ETHUSD",1646840864381,0.007,2761.1,2760.5,1.5003034]
["bitfinex","ETHUSD",1646840864635,0.007,2761.1,2760.6,1.5003034]
["bitfinex","ETHUSD",1646840864636,0.029168,2760.9,2760.6,1.5003034]
["bitfinex","ETHUSD",1646840864936,0.029168,2760.9,2760.6,0.90584]
["bitfinex","ETHUSD",1646840865129,0.0373473,2761.1,2760.7,0.90576]
["bitfinex","ETHUSD",1646840865730,0.0011793,2760.9,2760.7,0.90576]
["bitfinex","ETHUSD",1646840865931,0.0011793,2760.9,2760.6,0.90584]
["bitfinex","ETHUSD",1646840866542,0.036168,2761.1,2760.6,0.90584]
["bitfinex","ETHUSD",1646840866737,0.036168,2761.1,2760.6,1.81165]
["bitfinex","ETHUSD",1646840866931,0.00389907,2760.9,2760.6,1.81165]
["bitfinex","ETHUSD",1646840867335,0.00389907,2760.9,2760.5,0.3]
["bitfinex","ETHUSD",1646840867533,0.00389907,2760.9,2760.3,1.81151]
["bitfinex","ETHUSD",1646840867732,0.00389907,2760.9,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840867931,0.029168,2761.0,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840868131,0.00389907,2760.8,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840868971,0.029168,2761.0,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840869374,0.00389907,2760.7,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840870170,0.029168,2761.0,2760.4,1.50039726]
["bitfinex","ETHUSD",1646840870376,0.007,2761.1,2760.5,0.90582]
["bitfinex","ETHUSD",1646840870569,0.00389907,2760.7,2760.5,0.90582]
["bitfinex","ETHUSD",1646840871371,0.029168,2760.9,2760.5,0.90582]
["bitfinex","ETHUSD",1646840871372,0.029168,2760.9,2760.6,1.50033321]
["bitfinex","ETHUSD",1646840871571,0.007,2761.1,2760.7,3.62258]
["bitfinex","ETHUSD",1646840872034,0.007,2761.1,2760.7,3.92258]
["bitfinex","ETHUSD",1646840872223,0.007,2761.1,2760.7,2.109291]
["bitfinex","ETHUSD",1646840872423,0.007,2761.1,2760.8,1.50016383]
["bitfinex","ETHUSD",1646840873025,0.00389907,2761.0,2760.8,3.31146383]
["bitfinex","ETHUSD",1646840873223,0.00389907,2761.0,2760.7,0.3]
["bitfinex","ETHUSD",1646840873423,0.03306707,2761.0,2760.7,0.3]
["bitfinex","ETHUSD",1646840873622,0.03306707,2761.0,2760.5,0.90583]
["bitfinex","ETHUSD",1646840873825,0.03306707,2761.0,2760.6,1.50032202]
["bitfinex","ETHUSD",1646840874023,0.029168,2761.0,2760.6,1.50032202]
["bitfinex","ETHUSD",1646840874323,0.00389907,2761.0,2760.6,1.50032202]
["bitfinex","ETHUSD",1646840874722,0.00389907,2761.0,2760.5,0.90583]
["bitfinex","ETHUSD",1646840875125,0.05613072,2761.5,2760.6,1.81151]
["bitfinex","ETHUSD",1646840875323,0.00389907,2760.9,2760.6,1.81151]
["bitfinex","ETHUSD",1646840876182,0.01696767,2761.4,2760.6,1.81151]
["bitfinex","ETHUSD",1646840876385,0.01696767,2761.4,2760.7,0.90577]
["bitfinex","ETHUSD",1646840876584,0.00389907,2760.9,2760.8,0.90576]
["bitfinex","ETHUSD",1646840877192,0.00389907,2760.9,2760.8,1.20576]
["bitfinex","ETHUSD",1646840877588,0.01696767,2761.4,2760.8,1.20576]
["bitfinex","ETHUSD",1646840877789,0.3,2761.5,2760.9,0.07688058]
["bitfinex","ETHUSD",1646840877989,0.3,2761.5,2760.8,1.20576]
["bitfinex","ETHUSD",1646840878192,1.27795013,2761.7,2761.0,0.90572]
["bitfinex","ETHUSD",1646840878387,0.05802048,2761.6,2761.0,0.90572]
["bitfinex","ETHUSD",1646840878590,0.05802048,2761.6,2761.0,1.20572]
["bitfinex","ETHUSD",1646840879924,0.05802048,2761.6,2760.9,1.81144]
["bitfinex","ETHUSD",1646840880127,0.00116972,2761.4,2760.3,0.07560167]
["bitfinex","ETHUSD",1646840880328,0.8095,2761.3,2760.0,3.6320154]
["bitfinex","ETHUSD",1646840880525,3.55818476,2761.2,2760.0,3.6320154]
["bitfinex","ETHUSD",1646840880724,0.50082606,2761.1,2760.0,3.6320154]
["bitfinex","ETHUSD",1646840880924,0.50082606,2761.1,2760.2,0.9061]
["bitfinex","ETHUSD",1646840880925,0.05703064,2760.9,2760.2,0.9061]
["bitfinex","ETHUSD",1646840882531,0.91279652,2760.8,2760.2,0.9061]
["bitfinex","ETHUSD",1646840882731,0.05522543,2760.7,2760.2,0.9061]
["bitfinex","ETHUSD",1646840882931,0.05413326,2760.9,2760.2,0.9061]
["bitfinex","ETHUSD",1646840883131,0.3,2760.8,2760.2,1.2061]
["bitfinex","ETHUSD",1646840883372,0.05984665,2760.9,2760.2,1.2061]
["bitfinex","ETHUSD",1646840883573,0.05594414,2760.9,2760.2,1.2061]
["bitfinex","ETHUSD",1646840883775,0.3,2760.9,2760.2,1.2061]
["bitfinex","ETHUSD",1646840883977,0.05082052,2760.8,2760.2,1.2061]
["bitfinex","ETHUSD",1646840884573,0.05082052,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1646840884574,0.35082052,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1646840884775,0.35082052,2760.8,2760.2,1.5]
["bitfinex","ETHUSD",1646840884979,0.35082052,2760.8,2760.2,1.2]
["bitfinex","ETHUSD",1646840885375,1.2061074,2760.8,2760.2,1.2]
["bitfinex","ETHUSD",1646840885576,1.17615583,2760.4,2760.2,1.2]
["bitfinex","ETHUSD",1646840885779,1.47615583,2760.4,2760.2,1.2]
["bitfinex","ETHUSD",1646840885976,0.0513972,2760.3,2760.2,1.2]
["bitfinex","ETHUSD",1646840886377,5.7,2760.2,2760.0,0.0090954]
["bitfinex","ETHUSD",1646840886583,0.50124014,2760.1,2760.0,0.0090954]
["bitfinex","ETHUSD",1646840886780,0.50124014,2760.1,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840887045,11.18624014,2760.1,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840887234,1.3,2760.2,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840887437,0.3,2760.2,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840887836,0.0479541,2760.3,2760.0,0.9060954]
["bitfinex","ETHUSD",1646840888035,0.0479541,2760.3,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840888036,1.01595229,2760.2,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840888235,0.0505466,2760.1,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840888640,11.1805466,2760.1,2760.0,9.54e-05]
["bitfinex","ETHUSD",1646840888834,11.1805466,2760.1,2758.7,0.3624]
["bitfinex","ETHUSD",1646840888835,11.13,2759.9,2758.7,0.3624]
["bitfinex","ETHUSD",1646840889034,11.99456936,2759.8,2758.4,0.006503]
["bitfinex","ETHUSD",1646840889235,11.99456936,2759.8,2758.5,1.50101699]
["bitfinex","ETHUSD",1646840889236,0.88824241,2759.4,2758.5,1.50101699]
["bitfinex","ETHUSD",1646840889437,0.04759382,2759.6,2758.5,4.46996699]
["bitfinex","ETHUSD",1646840889636,1.30096,2759.8,2758.6,1.56728912]
["bitfinex","ETHUSD",1646840889836,0.05796752,2759.7,2758.7,1.50101699]
["bitfinex","ETHUSD",1646840890036,0.05796752,2759.7,2759.0,0.00424215]
["bitfinex","ETHUSD",1646840890244,0.05796752,2759.7,2759.0,0.91067215]
["bitfinex","ETHUSD",1646840890638,0.48848193,2759.8,2759.0,0.91067215]
["bitfinex","ETHUSD",1646840890639,0.05455304,2759.5,2759.0,0.91067215]
["bitfinex","ETHUSD",1646840890879,0.3,2759.6,2759.0,0.90643]
["bitfinex","ETHUSD",1646840891081,0.05066142,2759.5,2759.0,0.91067221]
["bitfinex","ETHUSD",1646840891685,0.05682111,2759.9,2759.1,0.08295367]
["bitfinex","ETHUSD",1646840891886,1.0,2760.2,2759.1,0.08295367]
["bitfinex","ETHUSD",1646840891887,0.00096,2760.2,2759.5,0.3645]
["bitfinex","ETHUSD",1646840892087,1.32113167,2761.0,2759.6,0.08442376]
["bitfinex","ETHUSD",1646840892088,0.00096,2760.3,2759.6,0.08442376]
["bitfinex","ETHUSD",1646840892290,0.00096,2760.5,2759.6,0.08442376]
["bitfinex","ETHUSD",1646840892488,0.02209154,2761.0,2759.7,2.11489234]
["bitfinex","ETHUSD",1646840892692,0.02209154,2761.0,2759.9,3.08162]
["bitfinex","ETHUSD",1646840892693,0.02113154,2761.0,2759.9,3.08162]
["bitfinex","ETHUSD",1646840892892,0.00363054,2761.0,2760.2,0.3645]
["bitfinex","ETHUSD",1646840893090,0.00096,2761.7,2760.6,0.3645]
["bitfinex","ETHUSD",1646840893287,7.41170356,2762.1,2760.6,0.3645]
["bitfinex","ETHUSD",1646840893288,0.00096,2762.0,2760.8,0.3645]
["bitfinex","ETHUSD",1646840893489,0.00096,2762.1,2761.0,0.3645]
["bitfinex","ETHUSD",1646840893689,0.017501,2762.4,2761.3,0.08250426]
["bitfinex","ETHUSD",1646840893887,1.0461612,2762.3,2761.4,0.90547]
["bitfinex","ETHUSD",1646840894190,0.05536983,2762.2,2761.4,1.20547]
["bitfinex","ETHUSD",1646840894628,0.05536983,2762.2,2761.4,0.3]
["bitfinex","ETHUSD",1646840894829,0.05536983,2762.2,2761.1,0.029168]
["bitfinex","ETHUSD",1646840895030,0.05536983,2762.2,2761.2,0.90564]
["bitfinex","ETHUSD",1646840895828,0.05536983,2762.2,2761.1,0.329168]
["bitfinex","ETHUSD",1646840896229,0.05536983,2762.2,2761.1,0.029168]
["bitfinex","ETHUSD",1646840897032,0.00116825,2761.8,2761.1,0.029168]
["bitfinex","ETHUSD",1646840897234,0.05749356,2761.7,2761.1,0.029168]
["bitfinex","ETHUSD",1646840897835,1.25255526,2761.8,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840898041,1.25138701,2761.8,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840899082,0.3,2761.8,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840899281,0.23407501,2762.4,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840899481,0.00388511,2761.9,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840900482,1.18729741,2762.2,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840900691,0.00388511,2761.9,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840901680,2.09297781,2762.2,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840901881,0.00388511,2761.9,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840902630,0.30388511,2761.9,2761.7,0.11498711]
["bitfinex","ETHUSD",1646840902831,0.3,2761.9,2761.7,0.10895446]
["bitfinex","ETHUSD",1646840903033,6.0,2761.8,2761.1,0.029168]
["bitfinex","ETHUSD",1646840903238,7.3645,2761.8,2760.5,0.029168]
["bitfinex","ETHUSD",1646840903433,1.08513951,2761.0,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840903631,0.445,2761.5,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840903836,0.3,2761.0,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840904334,1.35194,2761.5,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840904533,0.9126899,2761.0,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840904732,1.2126899,2761.0,2760.6,1.50015025]
["bitfinex","ETHUSD",1646840905238,13.2488231,2761.0,2760.1,0.029168]
["bitfinex","ETHUSD",1646840905433,2.1188231,2761.0,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840905633,2.2126899,2761.0,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840905880,1.2126899,2761.0,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840906076,0.3,2761.0,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840906276,0.00388482,2761.1,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840906473,0.3,2761.2,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840906876,0.00388454,2761.1,2760.3,1.58752181]
["bitfinex","ETHUSD",1646840907081,0.00388454,2761.1,2760.4,1.50040376]
["bitfinex","ETHUSD",1646840907683,0.3,2761.2,2760.4,1.50040376]
["bitfinex","ETHUSD",1646840907881,1.8122432,2761.0,2760.4,1.50040376]
["bitfinex","ETHUSD",1646840908080,1.36979707,2760.9,2760.4,1.50040376]
["bitfinex","ETHUSD",1646840908281,0.04481168,2760.8,2760.2,1.50040376]
["bitfinex","ETHUSD",1646840908486,0.04481168,2760.8,2760.3,1.50040376]
["bitfinex","ETHUSD",1646840908683,0.04481168,2760.8,2760.4,1.50040376]
["bitfinex","ETHUSD",1646840908883,0.04481168,2760.8,2760.5,1.50040376]
["bitfinex","ETHUSD",1646840909084,0.04481168,2760.8,2760.6,1.50040376]
["bitfinex","ETHUSD",1646840909282,0.04481168,2760.8,2760.1,1.31003178]
["bitfinex","ETHUSD",1646840909534,0.04481168,2760.8,2760.2,1.50029354]
["bitfinex","ETHUSD",1646840910934,0.445,2761.0,2760.3,6.0]
["bitfinex","ETHUSD",1646840911140,2.71861,2761.6,2760.5,0.08450438]
["bitfinex","ETHUSD",1646840911141,0.00096,2761.3,2760.5,0.08450438]
["bitfinex","ETHUSD",1646840911441,0.9060521,2761.5,2760.7,0.07823341]
["bitfinex","ETHUSD",1646840911442,0.9070121,2761.5,2760.7,0.07823341]
["bitfinex","ETHUSD",1646840911632,1.0708001,2761.5,2760.7,0.07823341]
["bitfinex","ETHUSD",1646840911832,1.0708001,2761.5,2760.5,0.3]
["bitfinex","ETHUSD",1646840912033,1.0708001,2761.5,2760.6,1.50027378]
["bitfinex","ETHUSD",1646840912237,1.0708001,2761.5,2760.7,0.08748144]
["bitfinex","ETHUSD",1646840912238,1.05788182,2761.4,2760.7,0.08748144]
["bitfinex","ETHUSD",1646840912442,0.9062681,2761.0,2760.1,0.029168]
["bitfinex","ETHUSD",1646840912638,0.49610985,2760.9,2760.2,1.50045216]
["bitfinex","ETHUSD",1646840912838,0.64798167,2760.9,2760.2,1.50045216]
["bitfinex","ETHUSD",1646840913038,0.94798167,2760.9,2760.2,1.50045216]
["bitfinex","ETHUSD",1646840913282,1.19340924,2760.7,2760.2,1.50045216]
["bitfinex","ETHUSD",1646840913678,1.19340924,2760.7,2760.3,0.07571138]
["bitfinex","ETHUSD",1646840913679,1.44340924,2760.7,2760.3,0.07571138]
["bitfinex","ETHUSD",1646840913873,1.44340924,2760.7,2760.4,1.50038906]
["bitfinex","ETHUSD",1646840914072,0.25,2760.7,2760.5,0.08914329]
["bitfinex","ETHUSD",1646840914273,0.15187182,2760.9,2760.5,0.08914329]
["bitfinex","ETHUSD",1646840914471,0.15187182,2760.9,2760.3,0.07766512]
["bitfinex","ETHUSD",1646840914674,0.15187182,2760.9,2760.5,0.08585752]
["bitfinex","ETHUSD",1646840914873,0.15187182,2760.9,2760.1,1.235218]
["bitfinex","ETHUSD",1646840915073,0.15187182,2760.9,2760.3,0.08397619]
["bitfinex","ETHUSD",1646840915273,1.23255301,2760.8,2760.3,0.08397619]
["bitfinex","ETHUSD",1646840915671,1.53255301,2760.8,2760.3,0.08397619]
["bitfinex","ETHUSD",1646840917130,2.60454559,2760.8,2760.1,0.029168]
["bitfinex","ETHUSD",1646840917329,3.60454559,2760.8,2760.2,1.50051664]
["bitfinex","ETHUSD",1646840917530,3.60454559,2760.8,2760.1,0.11832401]
["bitfinex","ETHUSD",1646840917729,3.60454559,2760.8,2760.1,0.029168]
["bitfinex","ETHUSD",1646840918130,0.94582422,2760.2,2760.1,0.029168]
["bitfinex","ETHUSD",1646840918329,2.73649258,2760.8,2760.4,0.65474953]
["bitfinex","ETHUSD",1646840918330,1.1168641,2760.7,2760.4,0.65474953]
["bitfinex","ETHUSD",1646840919133,0.445,2760.6,2760.4,0.65474953]
["bitfinex","ETHUSD",1646840919332,0.9063,2760.5,2760.4,0.65474953]
["bitfinex","ETHUSD",1646840919532,1.05925215,2760.5,2760.4,0.65474953]
["bitfinex","ETHUSD",1646840919933,1.50425215,2760.5,2760.4,0.55474953]
["bitfinex","ETHUSD",1646840922175,2.04747879,2760.5,2760.4,0.50474953]
["bitfinex","ETHUSD",1646840923176,1.50425215,2760.5,2760.4,0.50474953]
["bitfinex","ETHUSD",1646840923376,1.3513,2760.5,2760.4,0.50474953]
["bitfinex","ETHUSD",1646840923975,1.3513,2760.5,2760.4,0.45474953]
["bitfinex","ETHUSD",1646840926122,1.3513,2760.5,2760.4,0.35474953]
["bitfinex","ETHUSD",1646840928281,0.445,2760.5,2760.4,0.35474953]
["bitfinex","ETHUSD",1646840938990,1.8125116,2760.6,2760.4,0.35474953]
["bitfinex","ETHUSD",1646840939190,0.48923758,2761.0,2760.4,0.35474953]
["bitfinex","ETHUSD",1646840939191,0.90607,2760.9,2760.4,0.35474953]
["bitfinex","ETHUSD",1646840939390,0.90607,2760.9,2760.4,0.30474953]
["bitfinex","ETHUSD",1646840940222,1.99112183,2760.9,2760.4,0.30474953]
["bitfinex","ETHUSD",1646840940826,0.19310787,2761.2,2760.6,0.029168]
["bitfinex","ETHUSD",1646840941027,0.029168,2761.1,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840941225,0.00387476,2761.2,2760.5,0.07430451]
["bitfinex","ETHUSD",1646840941426,1.45237285,2761.3,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840941729,0.00387511,2761.2,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840941927,0.94939492,2761.0,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840942335,0.90602,2761.1,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840942733,0.54641285,2761.3,2760.4,0.30792006]
["bitfinex","ETHUSD",1646840942931,0.00387483,2761.2,2760.4,3.80792006]
["bitfinex","ETHUSD",1646840943131,0.00387483,2761.2,2760.5,1.50052146]
["bitfinex","ETHUSD",1646840943380,0.00387483,2761.2,2760.6,0.07773556]
["bitfinex","ETHUSD",1646840943775,0.54641285,2761.3,2760.6,0.07773556]
["bitfinex","ETHUSD",1646840943977,0.89646865,2761.0,2760.6,0.07773556]
["bitfinex","ETHUSD",1646840944179,1.34146865,2761.0,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840944377,0.906178,2760.9,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840944577,0.445,2760.8,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840945182,1.0,2761.1,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840945676,0.00387469,2761.2,2760.5,1.50060474]
["bitfinex","ETHUSD",1646840945876,0.00387469,2761.2,2760.6,0.07849635]
["bitfinex","ETHUSD",1646840945877,0.90995349,2761.2,2760.6,0.07849635]
["bitfinex","ETHUSD",1646840946077,1.2046329,2761.1,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840946676,1.2046329,2761.1,2760.5,1.50062646]
["bitfinex","ETHUSD",1646840946876,1.2046329,2761.1,2760.6,0.07066248]
["bitfinex","ETHUSD",1646840947126,1.81228,2761.0,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840947326,0.90609,2760.9,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840947928,0.90609,2760.9,2760.5,1.50064272]
["bitfinex","ETHUSD",1646840948128,1.04753709,2760.6,2760.5,1.50064272]
["bitfinex","ETHUSD",1646840948328,1.04753709,2760.6,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840949029,1.95371709,2760.6,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840949427,0.90618,2760.6,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840950428,1.03441754,2760.5,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840950878,1.03441754,2760.5,2760.4,1.77949611]
["bitfinex","ETHUSD",1646840951079,1.03441754,2760.5,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840952080,1.47941754,2760.5,2760.4,0.27875206]
["bitfinex","ETHUSD",1646840952885,1.47941754,2760.5,2759.9,0.01626172]
["bitfinex","ETHUSD",1646840952886,6.0,2760.4,2759.9,0.01626172]
["bitfinex","ETHUSD",1646840953088,6.0,2760.4,2759.0,2.9173113]
["bitfinex","ETHUSD",1646840953089,0.90645,2760.1,2759.0,2.9173113]
["bitfinex","ETHUSD",1646840953288,1.27095,2760.1,2759.1,1.50116923]
["bitfinex","ETHUSD",1646840953606,1.206583,2759.8,2759.1,1.50116923]
["bitfinex","ETHUSD",1646840953784,0.445,2759.7,2759.2,1.50116923]
["bitfinex","ETHUSD",1646840953983,0.445,2759.7,2759.3,1.50116923]
["bitfinex","ETHUSD",1646840954287,0.445,2759.7,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840954288,6.90676,2759.6,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840954527,6.90676,2759.6,2758.3,0.87427346]
["bitfinex","ETHUSD",1646840954528,1.3516453,2759.5,2758.6,0.66618348]
["bitfinex","ETHUSD",1646840954929,1.3516453,2759.5,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840955335,1.0339537,2759.2,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840955531,0.33915413,2759.2,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840955730,0.33915413,2759.2,2758.4,0.66618348]
["bitfinex","ETHUSD",1646840955930,0.33915413,2759.2,2758.5,0.66618348]
["bitfinex","ETHUSD",1646840956132,0.33915413,2759.2,2758.7,0.00433093]
["bitfinex","ETHUSD",1646840956531,1.81335,2759.4,2758.7,0.00433093]
["bitfinex","ETHUSD",1646840957137,5.75835,2759.4,2758.4,0.66618348]
["bitfinex","ETHUSD",1646840957337,5.75835,2759.4,2758.9,0.0043307]
["bitfinex","ETHUSD",1646840957338,6.75835,2759.4,2758.9,0.0043307]
["bitfinex","ETHUSD",1646840958137,3.25835,2759.4,2758.9,0.0043307]
["bitfinex","ETHUSD",1646840958376,6.75835,2759.4,2758.4,0.07464658]
["bitfinex","ETHUSD",1646840958575,6.75835,2759.4,2759.0,0.00433059]
["bitfinex","ETHUSD",1646840958779,3.25835,2759.4,2759.0,0.00433059]
["bitfinex","ETHUSD",1646840959277,1.445,2759.4,2759.0,0.00433059]
["bitfinex","ETHUSD",1646840959475,1.445,2759.4,2758.3,0.07897688]
["bitfinex","ETHUSD",1646840959678,0.445,2759.4,2758.3,0.90655]
["bitfinex","ETHUSD",1646840959878,0.445,2759.4,2759.1,0.00433053]
["bitfinex","ETHUSD",1646840960484,1.35167,2759.4,2759.1,0.00433053]
["bitfinex","ETHUSD",1646840960677,1.35167,2759.4,2758.3,0.08407419]
["bitfinex","ETHUSD",1646840960877,3.5,2759.3,2758.3,0.08407419]
["bitfinex","ETHUSD",1646840961082,3.5,2759.3,2759.1,0.00418432]
["bitfinex","ETHUSD",1646840961279,1.0,2759.3,2759.1,0.00015472]
["bitfinex","ETHUSD",1646840961478,2.25836,2759.3,2759.1,0.00015472]
["bitfinex","ETHUSD",1646840961683,3.5,2759.2,2759.1,0.00015472]
["bitfinex","ETHUSD",1646840961879,1.8137154,2759.0,2758.3,0.08407419]
["bitfinex","ETHUSD",1646840962132,0.92012496,2758.9,2758.0,0.07084671]
["bitfinex","ETHUSD",1646840963431,1.81372,2758.8,2758.0,0.07084671]
["bitfinex","ETHUSD",1646840963631,3.529168,2759.2,2758.2,0.3645]
["bitfinex","ETHUSD",1646840963632,0.029168,2759.2,2758.2,0.3645]
["bitfinex","ETHUSD",1646840963833,0.029168,2759.2,2758.4,0.90658]
["bitfinex","ETHUSD",1646840964035,0.029168,2759.2,2758.6,0.0774188]
["bitfinex","ETHUSD",1646840964232,0.029168,2759.2,2758.2,0.0705572]
["bitfinex","ETHUSD",1646840964633,0.90671,2759.0,2758.7,0.00433098]
["bitfinex","ETHUSD",1646840965234,1.20671,2759.0,2758.7,0.00433098]
["bitfinex","ETHUSD",1646840965437,1.20671,2759.0,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840965786,1.20671,2759.0,2758.7,0.00315041]
["bitfinex","ETHUSD",1646840965787,1.0749622,2758.9,2758.7,0.00315041]
["bitfinex","ETHUSD",1646840965976,1.20671,2759.0,2758.7,0.00315041]
["bitfinex","ETHUSD",1646840966676,1.50671,2759.0,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840967077,1.00251502,2758.9,2758.7,0.00315041]
["bitfinex","ETHUSD",1646840967377,2.5,2758.9,2758.3,0.00967143]
["bitfinex","ETHUSD",1646840967577,1.20671,2759.0,2758.3,0.00967143]
["bitfinex","ETHUSD",1646840967777,1.50671,2759.0,2758.3,0.00967143]
["bitfinex","ETHUSD",1646840967977,1.50671,2759.0,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840968176,3.5,2758.9,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840968577,4.8,2758.9,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840968781,1.17746872,2758.7,2758.0,0.08507345]
["bitfinex","ETHUSD",1646840968979,1.17746872,2758.7,2757.9,0.08843412]
["bitfinex","ETHUSD",1646840969179,1.47746872,2758.7,2757.9,0.08843412]
["bitfinex","ETHUSD",1646840969383,0.293,2758.7,2758.2,0.00314725]
["bitfinex","ETHUSD",1646840969833,1.20671,2759.0,2758.2,0.00314725]
["bitfinex","ETHUSD",1646840970232,1.20671,2759.0,2757.9,0.08843412]
["bitfinex","ETHUSD",1646840970634,0.99104058,2758.8,2758.2,0.00314725]
["bitfinex","ETHUSD",1646840971233,1.29104058,2758.8,2758.2,0.00314725]
["bitfinex","ETHUSD",1646840971433,1.29104058,2758.8,2758.0,0.145252]
["bitfinex","ETHUSD",1646840971640,4.40684,2758.7,2758.0,0.145252]
["bitfinex","ETHUSD",1646840971835,4.40684,2758.7,2758.2,0.00433323]
["bitfinex","ETHUSD",1646840972037,5.56257847,2758.7,2758.2,0.00433323]
["bitfinex","ETHUSD",1646840972438,6.00757847,2758.7,2758.2,0.00433323]
["bitfinex","ETHUSD",1646840972639,0.92215093,2758.3,2758.2,0.00433323]
["bitfinex","ETHUSD",1646840972840,0.90694,2758.4,2757.5,0.08538189]
["bitfinex","ETHUSD",1646840973039,6.37214807,2758.7,2758.2,0.00433321]
["bitfinex","ETHUSD",1646840973040,3.5,2758.6,2758.2,0.00433321]
["bitfinex","ETHUSD",1646840973290,0.3,2758.4,2758.2,0.00433321]
["bitfinex","ETHUSD",1646840973688,0.3,2758.7,2758.2,0.00433321]
["bitfinex","ETHUSD",1646840973880,1.02181187,2758.5,2758.2,0.00433321]
["bitfinex","ETHUSD",1646840974081,0.029168,2758.8,2757.6,0.08930095]
["bitfinex","ETHUSD",1646840974285,0.3,2758.5,2758.2,0.0041869]
["bitfinex","ETHUSD",1646840974681,1.235948,2758.8,2758.2,0.0041869]
["bitfinex","ETHUSD",1646840975081,1.235948,2758.8,2757.9,0.90676]
["bitfinex","ETHUSD",1646840975284,1.235948,2758.8,2758.1,0.07720648]
["bitfinex","ETHUSD",1646840975485,0.029168,2759.1,2758.2,1.50576969]
["bitfinex","ETHUSD",1646840975689,0.029168,2759.1,2758.8,1.60155606]
["bitfinex","ETHUSD",1646840975884,0.9066,2759.4,2758.9,0.07690314]
["bitfinex","ETHUSD",1646840976088,0.00395921,2759.5,2758.9,0.07690314]
["bitfinex","ETHUSD",1646840976487,0.029168,2759.6,2758.9,0.07690314]
["bitfinex","ETHUSD",1646840976690,0.00396014,2759.5,2758.9,0.07690314]
["bitfinex","ETHUSD",1646840977144,0.00396014,2759.5,2758.9,0.44140314]
["bitfinex","ETHUSD",1646840977343,0.00396014,2759.5,2759.0,1.50114435]
["bitfinex","ETHUSD",1646840977546,0.00396014,2759.5,2759.1,0.0701581]
["bitfinex","ETHUSD",1646840977742,0.00396014,2759.5,2758.9,0.38671435]
["bitfinex","ETHUSD",1646840977943,0.00396014,2759.5,2759.1,0.09015779]
["bitfinex","ETHUSD",1646840978142,0.00396021,2759.5,2759.1,0.09015779]
["bitfinex","ETHUSD",1646840978850,0.90638,2760.0,2759.1,0.99648779]
["bitfinex","ETHUSD",1646840979048,0.00396036,2759.5,2759.3,0.07060216]
["bitfinex","ETHUSD",1646840980050,0.029168,2760.1,2759.4,0.90628]
["bitfinex","ETHUSD",1646840980247,0.029168,2760.1,2759.5,0.07131031]
["bitfinex","ETHUSD",1646840980904,0.90639,2760.0,2759.5,0.07131031]
["bitfinex","ETHUSD",1646840981093,0.90639,2760.0,2759.4,0.3]
["bitfinex","ETHUSD",1646840981293,0.9534251,2759.7,2759.1,0.07767024]
["bitfinex","ETHUSD",1646840981700,0.9534251,2759.7,2759.1,0.37767024]
["bitfinex","ETHUSD",1646840981901,0.00396046,2759.9,2759.1,0.07767024]
["bitfinex","ETHUSD",1646840982098,0.00396046,2759.9,2759.2,0.90638]
["bitfinex","ETHUSD",1646840982299,0.30396046,2759.9,2759.4,0.07205226]
["bitfinex","ETHUSD",1646840982501,0.3,2759.9,2759.4,0.07205226]
["bitfinex","ETHUSD",1646840982702,0.00396046,2759.6,2759.4,0.07205226]
["bitfinex","ETHUSD",1646840983303,0.00396046,2759.6,2759.4,0.02205226]
["bitfinex","ETHUSD",1646840983706,1.46102077,2760.0,2759.4,0.02205226]
["bitfinex","ETHUSD",1646840983903,0.00396046,2759.6,2759.4,0.02205226]
["bitfinex","ETHUSD",1646840984932,1.76102077,2760.0,2759.4,0.02205226]
["bitfinex","ETHUSD",1646840985136,0.00396046,2759.6,2759.4,0.02205226]
["bitfinex","ETHUSD",1646840985339,0.00396046,2759.6,2759.4,0.05122026]
["bitfinex","ETHUSD",1646840985939,1.76102077,2760.0,2759.4,0.05122026]
["bitfinex","ETHUSD",1646840986136,0.6645,2760.0,2759.4,0.05122026]
["bitfinex","ETHUSD",1646840986337,0.00396046,2759.6,2759.4,0.05122026]
["bitfinex","ETHUSD",1646840986540,0.00396046,2759.6,2759.4,0.029168]
["bitfinex","ETHUSD",1646840986942,0.00396046,2759.6,2759.3,0.029168]
["bitfinex","ETHUSD",1646840987139,0.00396046,2759.6,2759.0,1.84375646]
["bitfinex","ETHUSD",1646840987341,0.3645,2759.8,2759.0,0.06022446]
["bitfinex","ETHUSD",1646840987342,1.27095,2759.8,2759.0,0.06022446]
["bitfinex","ETHUSD",1646840987540,0.00396046,2759.6,2759.0,0.06022446]
["bitfinex","ETHUSD",1646840987942,0.00396046,2759.6,2759.5,0.0008]
["bitfinex","ETHUSD",1646840988381,1.35564569,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840988781,1.35960615,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840989587,1.35564569,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840989986,1.35960615,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840990787,1.35564569,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840990987,1.35683383,2759.7,2759.5,0.0008]
["bitfinex","ETHUSD",1646840992042,0.04379517,2759.6,2759.5,0.0008]
["bitfinex","ETHUSD",1646840993633,0.04379517,2759.6,2759.2,0.02392097]
["bitfinex","ETHUSD",1646840993835,0.04379517,2759.6,2758.7,0.07989639]
["bitfinex","ETHUSD",1646840993836,1.27111,2759.5,2758.7,0.07989639]
["bitfinex","ETHUSD",1646840994034,1.27111,2759.5,2758.9,1.5013385]
["bitfinex","ETHUSD",1646840994035,0.445,2759.4,2758.9,1.5013385]
["bitfinex","ETHUSD",1646840994234,0.85526562,2759.4,2758.7,0.07989639]
["bitfinex","ETHUSD",1646840994436,0.85526562,2759.4,2758.3,0.0889374]
["bitfinex","ETHUSD",1646840994835,1.86752112,2759.3,2758.3,0.0889374]
["bitfinex","ETHUSD",1646840995036,0.4918349,2759.2,2758.8,1.34108757]
["bitfinex","ETHUSD",1646840995235,0.4918349,2759.2,2758.8,0.79208757]
["bitfinex","ETHUSD",1646840995236,0.04780018,2759.1,2758.8,0.79208757]
["bitfinex","ETHUSD",1646840995438,1.35192,2759.0,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840995635,0.04683966,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840995884,1.5595809,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840996285,1.8595809,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840998290,0.79183966,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840998492,0.3,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840998991,0.3,2759.0,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840999193,4.0628458,2759.2,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840999393,0.99114013,2759.0,2758.8,0.54208757]
["bitfinex","ETHUSD",1646840999632,1.29114013,2759.0,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841000437,0.3,2759.0,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841000638,0.90664,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841001444,0.90664,2759.3,2758.8,0.61553631]
["bitfinex","ETHUSD",1646841001842,1.20664,2759.3,2758.8,0.61553631]
["bitfinex","ETHUSD",1646841003044,1.20664,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841003285,1.20664,2759.3,2758.8,0.61685537]
["bitfinex","ETHUSD",1646841003486,1.20664,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841004191,1.24921908,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841004589,1.02715166,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841005889,1.02715166,2758.9,2758.8,2.04368197]
["bitfinex","ETHUSD",1646841007040,1.32715166,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841007235,1.02715166,2758.9,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841007835,3.15603908,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841008037,1.34257908,2759.3,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841008236,0.3,2759.3,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841008437,0.05330913,2759.5,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841008937,0.04994108,2759.5,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841009137,1.16752821,2759.4,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841009335,2.07416821,2759.4,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841010337,0.90664,2759.4,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841010537,0.00336842,2759.5,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841011482,1.05939211,2759.6,2758.9,1.50154516]
["bitfinex","ETHUSD",1646841011684,1.05939211,2759.6,2758.9,5.00154516]
["bitfinex","ETHUSD",1646841011884,1.4579386,2759.8,2759.0,1.58900048]
["bitfinex","ETHUSD",1646841011885,0.00337079,2759.5,2759.0,1.58900048]
["bitfinex","ETHUSD",1646841012089,0.00337079,2759.5,2759.1,5.08921965]
["bitfinex","ETHUSD",1646841012288,0.00337079,2759.5,2759.3,0.08435191]
["bitfinex","ETHUSD",1646841012491,0.00337079,2759.5,2759.4,1.50154516]
["bitfinex","ETHUSD",1646841012694,0.04771102,2760.0,2759.4,1.50154516]
["bitfinex","ETHUSD",1646841012890,0.00337091,2759.5,2759.4,1.50154516]
["bitfinex","ETHUSD",1646841013290,0.00337091,2759.5,2759.3,0.08435191]
["bitfinex","ETHUSD",1646841013491,0.00337091,2759.5,2759.0,0.3]
["bitfinex","ETHUSD",1646841013492,0.00337091,2759.5,2759.0,0.08395952]
["bitfinex","ETHUSD",1646841013692,0.00337091,2759.5,2759.1,1.50137078]
["bitfinex","ETHUSD",1646841013890,1.07408662,2759.3,2758.9,2.4285]
["bitfinex","ETHUSD",1646841014092,1.07408662,2759.3,2759.0,1.50150471]
["bitfinex","ETHUSD",1646841014540,0.90659,2759.4,2758.8,0.54208757]
["bitfinex","ETHUSD",1646841014729,0.90659,2759.4,2758.9,1.50156467]
["bitfinex","ETHUSD",1646841016137,0.54397186,2759.4,2758.9,1.50156467]
["bitfinex","ETHUSD",1646841016335,0.04217011,2759.5,2758.9,1.50156467]
["bitfinex","ETHUSD",1646841016537,0.04554023,2759.5,2758.9,1.50156467]
["bitfinex","ETHUSD",1646841017141,0.00337012,2759.5,2759.0,0.07991306]
["bitfinex","ETHUSD",1646841017343,0.00337012,2759.5,2759.1,1.50156467]
["bitfinex","ETHUSD",1646841017538,0.00337012,2759.5,2758.8,0.61125835]
["bitfinex","ETHUSD",1646841017539,1.17855216,2759.6,2758.8,0.61125835]
["bitfinex","ETHUSD",1646841017741,0.00337018,2759.5,2758.9,1.50151518]
["bitfinex","ETHUSD",1646841018138,0.44837018,2759.5,2758.9,1.50151518]
["bitfinex","ETHUSD",1646841018585,0.445,2759.5,2758.9,1.50151518]
["bitfinex","ETHUSD",1646841018785,3.54963246,2759.4,2758.9,1.50151518]
["bitfinex","ETHUSD",1646841018987,3.99463246,2759.4,2758.8,1.54208757]
["bitfinex","ETHUSD",1646841019187,4.99463246,2759.4,2758.9,1.50156796]
["bitfinex","ETHUSD",1646841019386,1.49463246,2759.4,2758.9,1.50156796]
["bitfinex","ETHUSD",1646841019787,0.49463246,2759.4,2758.9,1.50156796]
["bitfinex","ETHUSD",1646841020191,0.445,2759.4,2758.9,1.50156796]
["bitfinex","ETHUSD",1646841020390,0.445,2759.4,2759.0,0.08168682]
["bitfinex","ETHUSD",1646841020793,0.445,2759.4,2758.8,1.61489928]
["bitfinex","ETHUSD",1646841020995,0.445,2759.4,2758.9,1.50144306]
["bitfinex","ETHUSD",1646841021490,0.445,2759.4,2759.0,0.08470882]
["bitfinex","ETHUSD",1646841023042,0.445,2759.4,2759.1,1.50143396]
["bitfinex","ETHUSD",1646841025345,0.445,2759.4,2758.8,2.44858757]
["bitfinex","ETHUSD",1646841025645,0.445,2759.4,2758.9,1.50155912]
["bitfinex","ETHUSD",1646841025891,0.9794037,2759.4,2758.9,1.50155912]
["bitfinex","ETHUSD",1646841026087,0.445,2759.4,2758.9,1.50155912]
["bitfinex","ETHUSD",1646841027294,3.5,2759.3,2758.9,1.50155912]
["bitfinex","ETHUSD",1646841027492,0.445,2759.2,2758.9,1.50155912]
["bitfinex","ETHUSD",1646841027697,0.445,2759.1,2758.8,1.54208757]
["bitfinex","ETHUSD",1646841028091,0.445,2759.1,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841029293,0.44836919,2759.5,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841029544,0.445,2759.5,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841029734,0.44837014,2759.5,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841030742,0.445,2759.5,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841030943,0.44837039,2759.5,2758.9,1.50167254]
["bitfinex","ETHUSD",1646841031148,0.00337039,2759.5,2759.0,0.08631952]
["bitfinex","ETHUSD",1646841031341,0.00337039,2759.5,2759.1,1.50167254]
["bitfinex","ETHUSD",1646841031940,0.029168,2759.7,2759.1,1.50167254]
["bitfinex","ETHUSD",1646841032140,1.04191111,2759.5,2759.1,1.50167254]
["bitfinex","ETHUSD",1646841032542,0.00337051,2759.5,2759.1,1.50167254]
["bitfinex","ETHUSD",1646841032940,0.00337051,2759.5,2759.2,0.08212314]
["bitfinex","ETHUSD",1646841033141,0.474168,2759.7,2759.3,1.50149778]
["bitfinex","ETHUSD",1646841033385,0.00337037,2759.5,2759.3,1.50149778]
["bitfinex","ETHUSD",1646841033589,0.00337037,2759.5,2759.4,3.5763805]
["bitfinex","ETHUSD",1646841033799,0.029168,2760.3,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841034085,0.029168,2760.3,2759.7,0.44669252]
["bitfinex","ETHUSD",1646841035286,0.029168,2760.3,2759.7,0.08219252]
["bitfinex","ETHUSD",1646841037046,0.029168,2760.3,2759.7,0.98840452]
["bitfinex","ETHUSD",1646841037047,0.00118955,2760.1,2759.7,0.98840452]
["bitfinex","ETHUSD",1646841037239,0.00118955,2760.1,2759.9,0.07282702]
["bitfinex","ETHUSD",1646841037642,0.00118955,2760.1,2759.6,0.08532931]
["bitfinex","ETHUSD",1646841038039,0.029168,2760.3,2759.6,0.08532931]
["bitfinex","ETHUSD",1646841038240,0.00395735,2760.1,2759.6,0.08532931]
["bitfinex","ETHUSD",1646841038444,0.98261842,2760.8,2759.6,0.08532931]
["bitfinex","ETHUSD",1646841038445,0.18929714,2761.3,2760.0,3.01231161]
["bitfinex","ETHUSD",1646841038642,1.0,2761.7,2760.2,0.08714925]
["bitfinex","ETHUSD",1646841038847,0.5486897,2762.1,2760.3,0.3645]
["bitfinex","ETHUSD",1646841039043,1.55660581,2762.2,2760.5,0.3645]
["bitfinex","ETHUSD",1646841039241,1.55660581,2762.2,2760.7,0.3645]
["bitfinex","ETHUSD",1646841039441,1.10008449,2761.9,2761.1,0.90562]
["bitfinex","ETHUSD",1646841039640,1.10008449,2761.9,2761.3,0.9056436]
["bitfinex","ETHUSD",1646841040441,0.05450734,2762.1,2761.3,0.9056436]
["bitfinex","ETHUSD",1646841041289,0.05450734,2762.1,2760.9,1.88082403]
["bitfinex","ETHUSD",1646841041498,0.05667443,2762.0,2760.9,1.88082403]
["bitfinex","ETHUSD",1646841041691,0.05667443,2762.0,2760.9,0.06958403]
["bitfinex","ETHUSD",1646841041887,1.06753288,2761.2,2760.9,0.06958403]
["bitfinex","ETHUSD",1646841042094,1.06753288,2761.2,2760.6,1.840558]
["bitfinex","ETHUSD",1646841042293,1.06753288,2761.2,2760.6,0.029168]
["bitfinex","ETHUSD",1646841042694,0.06478774,2761.1,2760.3,0.06706772]
["bitfinex","ETHUSD",1646841042895,0.445,2761.0,2760.0,2.3855]
["bitfinex","ETHUSD",1646841043094,0.93512113,2760.5,2760.0,2.3855]
["bitfinex","ETHUSD",1646841043297,0.93512113,2760.5,2759.8,0.10234742]
["bitfinex","ETHUSD",1646841043896,1.00176759,2760.5,2759.8,0.10234742]
["bitfinex","ETHUSD",1646841044202,0.06582031,2760.4,2759.8,0.029168]
["bitfinex","ETHUSD",1646841044396,1.13727423,2760.0,2759.8,0.029168]
["bitfinex","ETHUSD",1646841044638,1.13727423,2760.0,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841046137,0.00394703,2760.2,2759.6,1.81908293]
["bitfinex","ETHUSD",1646841046338,0.06582031,2760.4,2759.6,1.81908293]
["bitfinex","ETHUSD",1646841046541,0.0571784,2760.7,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841046743,0.00394703,2760.2,2759.8,0.07544196]
["bitfinex","ETHUSD",1646841047344,0.00394703,2760.2,2759.9,0.96750681]
["bitfinex","ETHUSD",1646841047544,1.02380804,2760.4,2759.9,0.96750681]
["bitfinex","ETHUSD",1646841048042,0.00394731,2760.2,2759.9,0.96750681]
["bitfinex","ETHUSD",1646841048887,1.02380804,2760.4,2759.9,0.96750681]
["bitfinex","ETHUSD",1646841049088,1.02380804,2760.4,2759.7,1.8121135]
["bitfinex","ETHUSD",1646841049089,0.00394738,2760.2,2759.7,1.8121135]
["bitfinex","ETHUSD",1646841049689,0.00394738,2760.2,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841050090,0.06187276,2760.3,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841050290,0.00394724,2760.2,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841050488,0.00394724,2760.2,2759.6,1.21290073]
["bitfinex","ETHUSD",1646841050688,0.00394724,2760.2,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841050987,0.9581258,2759.9,2759.6,0.91290073]
["bitfinex","ETHUSD",1646841051190,0.9581258,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841051589,0.0673902,2759.8,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841055890,0.05214416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841056995,0.49714416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841057198,3.99714416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841057596,4.99714416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058095,1.49714416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058296,0.49714416,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058494,4.31357606,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058495,1.0,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058701,0.0597293,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841058897,0.061512,2760.2,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841059098,0.061512,2760.2,2759.9,0.1791879]
["bitfinex","ETHUSD",1646841059099,0.00394681,2760.2,2759.9,0.1791879]
["bitfinex","ETHUSD",1646841059297,0.00394681,2760.2,2759.9,3.1745613]
["bitfinex","ETHUSD",1646841059557,0.00394681,2760.2,2760.0,1.57112241]
["bitfinex","ETHUSD",1646841059742,0.96928756,2760.9,2759.9,3.4294613]
["bitfinex","ETHUSD",1646841059743,0.96928756,2760.9,2760.1,0.06570851]
["bitfinex","ETHUSD",1646841059941,0.00118653,2760.2,2760.1,0.06570851]
["bitfinex","ETHUSD",1646841060744,1.02254228,2760.9,2760.1,0.06570851]
["bitfinex","ETHUSD",1646841060946,1.02254228,2760.9,2760.3,0.90593]
["bitfinex","ETHUSD",1646841061146,0.05730185,2761.2,2760.3,0.90593]
["bitfinex","ETHUSD",1646841061548,9.41846,2761.5,2760.1,1.87755201]
["bitfinex","ETHUSD",1646841061549,0.06607217,2761.4,2760.1,1.87755201]
["bitfinex","ETHUSD",1646841061748,0.90604,2761.2,2760.1,1.8118435]
["bitfinex","ETHUSD",1646841061957,0.06638483,2761.0,2759.9,0.1791879]
["bitfinex","ETHUSD",1646841062159,0.3645,2760.8,2759.9,0.1791879]
["bitfinex","ETHUSD",1646841062355,1.56808787,2760.9,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841062356,1.0,2760.4,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841062555,1.51495758,2760.3,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841062756,0.05620006,2760.2,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841063154,1.01612962,2760.3,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841063593,0.00394738,2760.2,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841064592,1.01612962,2760.3,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841064799,0.00394738,2760.2,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841065696,1.01612962,2760.3,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841065893,0.00394738,2760.2,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841066896,1.01612962,2760.3,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841067142,0.00394738,2760.2,2759.9,0.17765641]
["bitfinex","ETHUSD",1646841067543,6.0,2760.1,2759.6,0.07438884]
["bitfinex","ETHUSD",1646841067754,6.49345572,2760.1,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841067945,0.95307813,2760.0,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841068147,0.50066557,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841068343,0.05424505,2759.8,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841068546,0.445,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841068746,1.53175237,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841070447,2.43831237,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841070889,0.445,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841071090,0.00695597,2760.1,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841071297,0.00370169,2760.2,2759.6,0.94191792]
["bitfinex","ETHUSD",1646841071689,0.05107808,2760.2,2759.6,0.85674073]
["bitfinex","ETHUSD",1646841071889,2.25772,2760.3,2759.6,0.85674073]
["bitfinex","ETHUSD",1646841071890,2.25772,2760.3,2759.7,0.073186]
["bitfinex","ETHUSD",1646841072097,1.10686472,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841072501,2.45834472,2759.9,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841072696,1.81313,2759.8,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841072897,0.445,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841075746,1.35151,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841076350,1.65151,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841076951,5.15151,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841077353,6.15151,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841077556,2.65151,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841077757,0.745,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841077954,1.745,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841078394,0.745,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841079000,1.65152,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841079202,0.745,2759.7,2759.6,0.00674073]
["bitfinex","ETHUSD",1646841084548,0.745,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841086395,0.445,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841086597,1.0,2759.9,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841086801,1.55664681,2760.2,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841086802,2.19214681,2760.2,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841086996,2.19214681,2760.2,2759.6,0.02985917]
["bitfinex","ETHUSD",1646841087200,1.00394681,2760.2,2759.6,0.10269393]
["bitfinex","ETHUSD",1646841087400,1.00394681,2760.2,2759.7,1.50137599]
["bitfinex","ETHUSD",1646841087401,1.0,2760.2,2759.7,1.50137599]
["bitfinex","ETHUSD",1646841087602,2.08880554,2760.2,2759.7,1.50137599]
["bitfinex","ETHUSD",1646841087804,2.08880554,2760.2,2759.8,0.07069044]
["bitfinex","ETHUSD",1646841087805,2.09275271,2760.2,2759.8,0.07069044]
["bitfinex","ETHUSD",1646841088002,1.09275271,2760.2,2759.8,0.07069044]
["bitfinex","ETHUSD",1646841088209,3.945,2760.1,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841088402,1.0,2759.9,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841088606,0.445,2759.8,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841088805,1.35168,2759.8,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841089103,1.07794965,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841089302,1.52294965,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841090541,5.02294965,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841090750,6.02294965,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841091546,3.07638938,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841091744,2.07638938,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841091944,3.07638938,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841092147,5.57638938,2759.7,2759.6,0.00069117]
["bitfinex","ETHUSD",1646841092352,5.57638938,2759.7,2759.0,0.3583072]
["bitfinex","ETHUSD",1646841092353,6.3645,2759.6,2759.0,0.3583072]
["bitfinex","ETHUSD",1646841092549,6.3645,2759.6,2758.0,6.28351345]
["bitfinex","ETHUSD",1646841092550,1.05077291,2759.2,2759.1,0.0041928]
["bitfinex","ETHUSD",1646841092751,1.79577291,2759.2,2759.1,0.0041928]
["bitfinex","ETHUSD",1646841092952,1.745,2759.2,2759.1,0.0041928]
["bitfinex","ETHUSD",1646841093594,1.745,2759.2,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841093796,1.13047417,2758.9,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841094000,0.029168,2759.7,2758.8,3.87355942]
["bitfinex","ETHUSD",1646841094199,0.445,2759.6,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841094398,0.445,2759.6,2759.1,1.57060047]
["bitfinex","ETHUSD",1646841094597,0.445,2759.6,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841094598,0.8095,2759.6,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841094999,0.8095,2759.6,2759.1,0.00394514]
["bitfinex","ETHUSD",1646841095398,1.0,2759.4,2759.1,0.00394514]
["bitfinex","ETHUSD",1646841095598,0.445,2759.3,2759.1,0.00394514]
["bitfinex","ETHUSD",1646841095799,0.445,2759.3,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841096201,0.445,2759.3,2759.1,0.00394516]
["bitfinex","ETHUSD",1646841096601,1.3,2759.4,2759.1,0.00394516]
["bitfinex","ETHUSD",1646841096805,0.445,2759.3,2759.1,0.00394516]
["bitfinex","ETHUSD",1646841097057,0.445,2759.3,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841097449,0.445,2759.3,2759.1,1.50563476]
["bitfinex","ETHUSD",1646841097648,0.445,2759.3,2759.1,0.00406989]
["bitfinex","ETHUSD",1646841098051,0.445,2759.7,2759.2,1.50150454]
["bitfinex","ETHUSD",1646841098251,1.445,2759.7,2759.2,1.50150454]
["bitfinex","ETHUSD",1646841098449,1.445,2759.7,2759.1,0.06909398]
["bitfinex","ETHUSD",1646841098450,0.445,2759.7,2759.1,0.06909398]
["bitfinex","ETHUSD",1646841098661,0.445,2759.7,2759.1,0.07316833]
["bitfinex","ETHUSD",1646841099052,0.745,2759.7,2759.1,0.07316833]
["bitfinex","ETHUSD",1646841099255,2.55821,2759.7,2759.1,0.07316833]
["bitfinex","ETHUSD",1646841099455,1.0,2759.5,2759.1,0.06909398]
["bitfinex","ETHUSD",1646841099656,0.9067,2759.3,2759.1,0.06909398]
["bitfinex","ETHUSD",1646841099855,0.9067,2759.3,2759.1,0.0731683]
["bitfinex","ETHUSD",1646841100456,0.9067,2759.3,2759.1,0.00407432]
["bitfinex","ETHUSD",1646841100656,1.3517,2759.3,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841101094,1.6517,2759.3,2759.1,0.00407435]
["bitfinex","ETHUSD",1646841101895,1.6517,2759.3,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841101896,2.6517,2759.3,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841102100,0.3645,2759.2,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841102306,3.64691929,2759.3,2759.1,0.00406984]
["bitfinex","ETHUSD",1646841102599,1.445,2759.2,2759.1,0.00406984]
["bitfinex","ETHUSD",1646841103202,1.445,2759.2,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841103399,0.05486381,2759.1,2759.0,1.60572346]
["bitfinex","ETHUSD",1646841103598,0.445,2759.1,2759.0,1.60572346]
["bitfinex","ETHUSD",1646841103805,0.745,2759.1,2759.0,1.60572346]
["bitfinex","ETHUSD",1646841104400,0.745,2759.1,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841104946,0.79683226,2759.1,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841106351,1.33478916,2759.1,2759.0,1.60165357]
["bitfinex","ETHUSD",1646841107952,5.0,2759.0,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841108154,5.0,2759.0,2758.9,0.00407031]
["bitfinex","ETHUSD",1646841108155,1.35182,2759.0,2758.9,0.00407031]
["bitfinex","ETHUSD",1646841108399,2.35182,2759.0,2758.9,0.00407031]
["bitfinex","ETHUSD",1646841108597,1.35182,2759.0,2758.9,0.00407031]
["bitfinex","ETHUSD",1646841109301,1.35182,2759.0,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841109498,1.35182,2759.0,2758.8,0.37762982]
["bitfinex","ETHUSD",1646841110300,1.35182,2759.0,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841110698,0.445,2759.0,2758.8,0.37762987]
["bitfinex","ETHUSD",1646841110900,1.445,2759.0,2758.8,0.37762987]
["bitfinex","ETHUSD",1646841111503,1.445,2759.0,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841111899,1.445,2759.0,2758.8,0.37762987]
["bitfinex","ETHUSD",1646841112157,1.745,2759.0,2758.8,0.37762987]
["bitfinex","ETHUSD",1646841112357,2.65174,2759.0,2758.8,0.37762987]
["bitfinex","ETHUSD",1646841112761,3.65174,2759.0,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841112957,3.65174,2759.0,2758.8,0.37762988]
["bitfinex","ETHUSD",1646841113359,2.65174,2759.0,2758.8,0.37762988]
["bitfinex","ETHUSD",1646841113557,1.0,2758.9,2758.8,0.37762988]
["bitfinex","ETHUSD",1646841113755,1.3,2758.9,2758.8,0.37762988]
["bitfinex","ETHUSD",1646841113958,0.3,2758.9,2758.8,0.37355942]
["bitfinex","ETHUSD",1646841114160,0.745,2758.9,2758.8,0.37762988]
["bitfinex","ETHUSD",1646841114355,5.0,2758.8,2758.4,0.07866324]
["bitfinex","ETHUSD",1646841114564,1.3519,2758.7,2758.3,0.060473]
["bitfinex","ETHUSD",1646841114757,4.5,2758.6,2757.8,0.08918321]
["bitfinex","ETHUSD",1646841114957,0.445,2758.5,2757.9,1.50216051]
["bitfinex","ETHUSD",1646841115157,0.445,2758.4,2758.0,0.07233312]
["bitfinex","ETHUSD",1646841115360,0.745,2758.4,2758.1,1.50216051]
["bitfinex","ETHUSD",1646841115795,1.745,2758.4,2758.1,1.50216051]
["bitfinex","ETHUSD",1646841116395,1.745,2758.4,2758.0,0.07233312]
["bitfinex","ETHUSD",1646841116595,1.745,2758.4,2757.8,0.06887036]
["bitfinex","ETHUSD",1646841116803,1.745,2758.4,2757.9,1.50203607]
["bitfinex","ETHUSD",1646841116997,1.745,2758.4,2758.0,0.08822893]
["bitfinex","ETHUSD",1646841117199,1.745,2758.4,2758.1,1.50203607]
["bitfinex","ETHUSD",1646841117404,1.251368,2758.9,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841117602,1.0,2758.8,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841117800,1.0,2758.8,2758.5,0.08043759]
["bitfinex","ETHUSD",1646841118604,1.0,2758.8,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841119000,0.00119949,2758.8,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841119202,1.0,2758.7,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841119404,1.20684,2758.7,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841119648,1.0,2758.5,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841119847,1.3,2758.5,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841120853,1.745,2758.5,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841123396,1.91593318,2758.5,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841126001,4.91593318,2758.5,2758.4,1.30198945]
["bitfinex","ETHUSD",1646841126200,0.97007669,2757.9,2757.6,0.015751]
["bitfinex","ETHUSD",1646841126400,0.97007669,2757.9,2757.5,0.01729069]
["bitfinex","ETHUSD",1646841126701,0.3,2757.9,2757.5,0.01729069]
["bitfinex","ETHUSD",1646841127352,1.045,2758.0,2757.2,0.08483832]
["bitfinex","ETHUSD",1646841127555,1.045,2758.0,2757.6,0.00432221]
["bitfinex","ETHUSD",1646841127753,0.745,2758.0,2757.6,0.00432221]
["bitfinex","ETHUSD",1646841128353,0.9071,2757.9,2757.0,2.19291226]
["bitfinex","ETHUSD",1646841128555,0.9071,2757.9,2757.1,1.57266009]
["bitfinex","ETHUSD",1646841128556,1.3521,2757.9,2757.1,1.57266009]
["bitfinex","ETHUSD",1646841128756,0.445,2757.9,2757.7,0.0040451]
["bitfinex","ETHUSD",1646841129255,0.029168,2758.3,2757.7,0.0040451]
["bitfinex","ETHUSD",1646841129661,0.029168,2758.3,2757.6,0.0788585]
["bitfinex","ETHUSD",1646841129857,0.029168,2758.3,2757.7,1.50205884]
["bitfinex","ETHUSD",1646841130057,0.029168,2758.3,2757.7,0.0040135]
["bitfinex","ETHUSD",1646841130356,1.12424352,2758.2,2757.7,0.0040135]
["bitfinex","ETHUSD",1646841130558,0.3,2758.2,2757.7,0.0040135]
["bitfinex","ETHUSD",1646841130815,0.907,2758.2,2757.5,0.145286]
["bitfinex","ETHUSD",1646841131101,0.907,2758.2,2757.8,0.00401334]
["bitfinex","ETHUSD",1646841132002,0.907,2758.2,2757.4,0.08493188]
["bitfinex","ETHUSD",1646841132211,0.907,2758.2,2757.5,1.50216854]
["bitfinex","ETHUSD",1646841132408,0.907,2758.2,2757.9,0.0040278]
["bitfinex","ETHUSD",1646841133308,0.907,2758.2,2757.4,0.44943188]
["bitfinex","ETHUSD",1646841133507,0.907,2758.2,2757.3,2.11383]
["bitfinex","ETHUSD",1646841133508,0.907,2758.2,2757.9,0.00405935]
["bitfinex","ETHUSD",1646841133708,3.5,2758.1,2757.9,0.00405935]
["bitfinex","ETHUSD",1646841133907,3.945,2758.1,2757.9,0.00405935]
["bitfinex","ETHUSD",1646841134110,3.5,2758.0,2757.9,0.00405935]
["bitfinex","ETHUSD",1646841134309,4.945,2758.0,2757.9,0.00405935]
["bitfinex","ETHUSD",1646841134548,0.90731,2757.7,2757.0,0.07537077]
["bitfinex","ETHUSD",1646841134755,0.445,2757.6,2757.0,0.07537077]
["bitfinex","ETHUSD",1646841134948,3.5,2757.5,2757.0,0.07537077]
["bitfinex","ETHUSD",1646841135148,3.5,2757.5,2757.0,3.57537077]
["bitfinex","ETHUSD",1646841135149,0.474168,2757.5,2757.0,3.57537077]
["bitfinex","ETHUSD",1646841135347,1.3,2757.6,2757.1,0.07958246]
["bitfinex","ETHUSD",1646841135548,1.3,2757.6,2757.2,0.08326312]
["bitfinex","ETHUSD",1646841135549,0.3,2757.6,2757.2,0.08326312]
["bitfinex","ETHUSD",1646841135749,1.1606,2758.1,2757.2,0.08326312]
["bitfinex","ETHUSD",1646841135948,2.1606,2758.1,2757.4,0.07015618]
["bitfinex","ETHUSD",1646841136150,1.9056,2758.1,2757.4,0.07015618]
["bitfinex","ETHUSD",1646841136750,0.88940363,2757.9,2756.9,0.06978865]
["bitfinex","ETHUSD",1646841136949,0.90712,2757.8,2756.9,0.06978865]
["bitfinex","ETHUSD",1646841137152,0.90712,2757.8,2757.6,0.00405784]
["bitfinex","ETHUSD",1646841138052,0.445,2757.7,2756.9,0.90713]
["bitfinex","ETHUSD",1646841138309,0.445,2757.7,2756.7,2.4378]
["bitfinex","ETHUSD",1646841138310,1.20719,2757.6,2757.1,0.07145124]
["bitfinex","ETHUSD",1646841138497,1.20719,2757.6,2756.9,0.145309]
["bitfinex","ETHUSD",1646841138699,1.20719,2757.6,2757.0,1.50249192]
["bitfinex","ETHUSD",1646841139101,1.20719,2757.6,2757.0,0.07264849]
["bitfinex","ETHUSD",1646841139307,0.9073,2757.2,2756.7,2.5098215]
["bitfinex","ETHUSD",1646841139503,0.9073,2757.2,2756.7,0.08354091]
["bitfinex","ETHUSD",1646841139704,1.2073,2757.2,2756.7,0.08354091]
["bitfinex","ETHUSD",1646841140007,1.6523,2757.2,2756.7,0.08354091]
["bitfinex","ETHUSD",1646841140404,1.6523,2757.2,2756.7,0.0720215]
["bitfinex","ETHUSD",1646841142156,0.86647662,2757.0,2756.7,0.0720215]
["bitfinex","ETHUSD",1646841142351,1.16647662,2757.0,2756.7,0.0720215]
["bitfinex","ETHUSD",1646841142559,0.3,2757.0,2756.7,0.0720215]
["bitfinex","ETHUSD",1646841142852,1.2073,2757.2,2756.7,0.06799561]
["bitfinex","ETHUSD",1646841143255,1.2073,2757.2,2756.7,0.07229124]
["bitfinex","ETHUSD",1646841143854,0.93284268,2756.8,2756.7,0.07229124]
["bitfinex","ETHUSD",1646841144159,0.93284268,2756.8,2756.7,0.06799561]
["bitfinex","ETHUSD",1646841144358,0.3,2756.8,2756.7,0.06799561]
["bitfinex","ETHUSD",1646841144756,1.9073,2757.2,2756.7,0.06799561]
["bitfinex","ETHUSD",1646841144954,2.2073,2757.2,2756.7,0.06799561]
["bitfinex","ETHUSD",1646841145159,2.2073,2757.2,2756.5,0.5]
["bitfinex","ETHUSD",1646841145356,1.15089149,2756.7,2756.5,0.5]
["bitfinex","ETHUSD",1646841145557,2.05835149,2756.7,2756.5,0.5]
["bitfinex","ETHUSD",1646841145810,2.35835149,2756.7,2756.5,0.5]
["bitfinex","ETHUSD",1646841146200,2.35835149,2756.7,2756.2,0.03]
["bitfinex","ETHUSD",1646841146602,2.72283,2756.6,2756.2,0.03]
["bitfinex","ETHUSD",1646841146802,0.3,2756.5,2756.2,0.03]
["bitfinex","ETHUSD",1646841147206,0.3,2756.7,2756.2,0.03]
["bitfinex","ETHUSD",1646841147406,0.3,2756.7,2756.2,0.93734]
["bitfinex","ETHUSD",1646841147606,1.3,2756.8,2756.3,0.06677368]
["bitfinex","ETHUSD",1646841147912,1.0,2757.1,2756.3,0.06677368]
["bitfinex","ETHUSD",1646841148109,1.3,2757.1,2756.3,0.07106581]
["bitfinex","ETHUSD",1646841148506,2.37331448,2757.1,2756.3,0.07106581]
["bitfinex","ETHUSD",1646841148907,2.37331448,2757.1,2756.3,0.06677368]
["bitfinex","ETHUSD",1646841149107,1.3,2757.1,2756.3,0.06677368]
["bitfinex","ETHUSD",1646841149310,0.3,2757.1,2756.6,0.08469502]
["bitfinex","ETHUSD",1646841149851,3.34539,2757.3,2756.6,0.08469502]
["bitfinex","ETHUSD",1646841150052,2.20729,2757.3,2756.6,0.08040317]
["bitfinex","ETHUSD",1646841150251,1.20729,2757.3,2756.2,0.10174105]
["bitfinex","ETHUSD",1646841150468,1.20729,2757.3,2756.7,0.00429168]
["bitfinex","ETHUSD",1646841151152,1.14684228,2757.2,2756.7,0.00429168]
["bitfinex","ETHUSD",1646841151351,1.14684228,2757.2,2756.5,0.08661101]
["bitfinex","ETHUSD",1646841151752,1.14684228,2757.2,2756.9,0.00429151]
["bitfinex","ETHUSD",1646841152357,1.81483,2757.1,2756.9,0.00429151]
["bitfinex","ETHUSD",1646841152558,1.81483,2757.1,2756.2,3.61098042]
["bitfinex","ETHUSD",1646841152758,2.11483,2757.1,2756.9,0.00414984]
["bitfinex","ETHUSD",1646841153799,2.11483,2757.1,2756.2,0.11098042]
["bitfinex","ETHUSD",1646841153997,3.11483,2757.1,2756.9,0.00414989]
["bitfinex","ETHUSD",1646841154197,4.55983,2757.1,2756.9,0.00414989]
["bitfinex","ETHUSD",1646841154596,0.96477425,2757.0,2756.9,0.00414989]
["bitfinex","ETHUSD",1646841154799,1.26477425,2757.0,2756.9,0.00414989]
["bitfinex","ETHUSD",1646841155001,1.26477425,2757.0,2756.2,0.03]
["bitfinex","ETHUSD",1646841155002,0.04943325,2756.8,2756.2,0.03]
["bitfinex","ETHUSD",1646841155200,0.8095,2756.8,2756.4,0.01660206]
["bitfinex","ETHUSD",1646841155402,0.05443401,2756.7,2756.4,0.01660206]
["bitfinex","ETHUSD",1646841155900,2.31455401,2756.7,2756.4,0.01660206]
["bitfinex","ETHUSD",1646841156099,2.31455401,2756.7,2756.2,0.03]
["bitfinex","ETHUSD",1646841156498,0.87360644,2756.6,2756.4,0.00403849]
["bitfinex","ETHUSD",1646841156799,1.17360644,2756.6,2756.4,0.00403849]
["bitfinex","ETHUSD",1646841157253,1.17360644,2756.6,2756.2,0.03]
["bitfinex","ETHUSD",1646841157254,1.53810644,2756.6,2756.2,0.03]
["bitfinex","ETHUSD",1646841157453,0.49410514,2756.5,2756.2,0.03]
["bitfinex","ETHUSD",1646841157651,0.90773,2756.4,2756.2,0.03]
["bitfinex","ETHUSD",1646841157854,0.49583131,2756.3,2756.2,0.03]
["bitfinex","ETHUSD",1646841158054,0.04989333,2756.1,2756.0,0.028001]
["bitfinex","ETHUSD",1646841158258,0.04989333,2756.1,2755.9,0.01615661]
["bitfinex","ETHUSD",1646841158453,2.5,2756.0,2755.7,0.46615661]
["bitfinex","ETHUSD",1646841158651,1.04989333,2756.1,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841159451,1.95764333,2756.1,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841159853,0.95764333,2756.1,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841160057,1.0,2756.4,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841160258,1.0,2756.4,2756.1,0.07698537]
["bitfinex","ETHUSD",1646841161301,1.0,2756.4,2756.1,0.98437537]
["bitfinex","ETHUSD",1646841161498,1.12130087,2756.6,2756.1,0.90739]
["bitfinex","ETHUSD",1646841161802,1.12130087,2756.6,2756.0,1.63141664]
["bitfinex","ETHUSD",1646841162402,1.12130087,2756.6,2756.1,0.90739]
["bitfinex","ETHUSD",1646841163001,1.48580087,2756.6,2756.1,0.90739]
["bitfinex","ETHUSD",1646841163203,0.05210504,2756.5,2756.1,0.90739]
["bitfinex","ETHUSD",1646841163407,1.48580087,2756.6,2756.1,0.90739]
["bitfinex","ETHUSD",1646841163408,1.12130087,2756.6,2756.1,0.90739]
["bitfinex","ETHUSD",1646841163604,0.06045745,2756.8,2756.1,0.90739]
["bitfinex","ETHUSD",1646841164554,0.05644776,2756.8,2756.1,0.90739]
["bitfinex","ETHUSD",1646841164854,1.23034413,2756.5,2756.0,1.63141664]
["bitfinex","ETHUSD",1646841165054,1.27878409,2756.5,2756.0,1.63141664]
["bitfinex","ETHUSD",1646841165252,0.90745,2756.4,2756.0,1.63141664]
["bitfinex","ETHUSD",1646841166457,1.20745,2756.4,2756.0,1.63141664]
["bitfinex","ETHUSD",1646841166855,1.81514,2756.3,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841168061,1.81491,2756.7,2756.1,1.57321206]
["bitfinex","ETHUSD",1646841168309,1.81491,2756.7,2756.2,1.50290341]
["bitfinex","ETHUSD",1646841168498,2.11491,2756.7,2756.2,1.50290341]
["bitfinex","ETHUSD",1646841168702,0.05312059,2756.6,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841169096,0.88558432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841169501,1.79304432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841170202,3.00061432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841170700,4.00061432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841170902,3.00061432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841171102,4.00061432,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841172655,2.81503,2756.2,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841172857,0.90746,2756.2,2756.1,3.5]
["bitfinex","ETHUSD",1646841173261,0.90746,2756.2,2756.1,1.50298496]
["bitfinex","ETHUSD",1646841174258,0.90731,2756.4,2756.1,1.50298496]
["bitfinex","ETHUSD",1646841175063,0.90731,2756.4,2756.1,0.07667612]
["bitfinex","ETHUSD",1646841176305,0.90731,2756.4,2756.0,1.60341564]
["bitfinex","ETHUSD",1646841176803,0.90731,2756.4,2755.7,1.2107]
["bitfinex","ETHUSD",1646841176804,1.87254496,2756.2,2755.7,1.2107]
["bitfinex","ETHUSD",1646841177002,0.90755,2756.1,2755.8,0.00403432]
["bitfinex","ETHUSD",1646841177705,0.90755,2756.1,2755.5,0.028001]
["bitfinex","ETHUSD",1646841178106,0.90755,2756.1,2755.8,0.00403418]
["bitfinex","ETHUSD",1646841178507,0.90754,2756.0,2755.8,0.00403418]
["bitfinex","ETHUSD",1646841178707,1.20754,2756.0,2755.8,0.00403418]
["bitfinex","ETHUSD",1646841178911,1.20754,2756.0,2755.5,0.028001]
["bitfinex","ETHUSD",1646841179112,1.20754,2756.0,2755.8,0.00403341]
["bitfinex","ETHUSD",1646841180150,1.20754,2756.0,2755.5,0.028001]
["bitfinex","ETHUSD",1646841180352,1.20754,2756.0,2755.8,0.00403341]
["bitfinex","ETHUSD",1646841181053,0.90754,2756.0,2755.8,0.00403341]
["bitfinex","ETHUSD",1646841181254,1.20754,2756.0,2755.5,0.028001]
["bitfinex","ETHUSD",1646841181657,1.20754,2756.0,2755.8,0.00403341]
["bitfinex","ETHUSD",1646841182257,0.90754,2756.0,2755.8,0.00403341]
["bitfinex","ETHUSD",1646841182457,0.90754,2756.0,2755.5,0.028001]
["bitfinex","ETHUSD",1646841182857,0.90754,2756.0,2755.8,0.00403347]
["bitfinex","ETHUSD",1646841183699,1.20754,2756.0,2755.5,0.028001]
["bitfinex","ETHUSD",1646841183900,1.20754,2756.0,2755.8,0.00403347]
["bitfinex","ETHUSD",1646841184101,3.78021496,2756.2,2755.8,0.03275347]
["bitfinex","ETHUSD",1646841184102,1.81542,2756.2,2755.8,0.03275347]
["bitfinex","ETHUSD",1646841184309,1.81542,2756.2,2756.0,0.69583153]
["bitfinex","ETHUSD",1646841184699,3.93061,2756.2,2756.0,0.69583153]
["bitfinex","ETHUSD",1646841185502,0.90751,2756.1,2756.0,0.69583153]
["bitfinex","ETHUSD",1646841188558,0.90751,2756.1,2756.0,0.69003098]
["bitfinex","ETHUSD",1646841195252,0.90751,2756.1,2756.0,2.19324274]
["bitfinex","ETHUSD",1646841199099,1.20751,2756.1,2756.0,2.19324274]
["bitfinex","ETHUSD",1646841199301,0.90751,2756.1,2756.0,2.19324274]
["bitfinex","ETHUSD",1646841200904,0.90751,2756.1,2756.0,0.69003098]
["bitfinex","ETHUSD",1646841201603,0.90751,2756.1,2756.0,2.19326716]
["bitfinex","ETHUSD",1646841202050,0.90751,2756.1,2756.0,0.69003098]
["bitfinex","ETHUSD",1646841202656,0.90751,2756.1,2756.0,2.19323326]
["bitfinex","ETHUSD",1646841203355,1.20751,2756.1,2756.0,2.19323326]
["bitfinex","ETHUSD",1646841203556,1.20751,2756.1,2756.0,2.27000843]
["bitfinex","ETHUSD",1646841203557,0.90751,2756.1,2756.0,2.27000843]
["bitfinex","ETHUSD",1646841204757,0.90751,2756.1,2756.0,2.19323326]
["bitfinex","ETHUSD",1646841205906,1.20751,2756.1,2756.0,0.69003098]
["bitfinex","ETHUSD",1646841208011,4.5,2756.0,2755.8,0.03275351]
["bitfinex","ETHUSD",1646841208212,5.5,2756.0,2755.8,0.00403351]
["bitfinex","ETHUSD",1646841209109,2.72327,2755.9,2755.5,0.028001]
["bitfinex","ETHUSD",1646841209309,2.72327,2755.9,2755.8,0.00403344]
["bitfinex","ETHUSD",1646841209554,2.72327,2755.9,2755.8,1.50715255]
["bitfinex","ETHUSD",1646841210155,2.9077793,2755.8,2755.5,0.328001]
["bitfinex","ETHUSD",1646841210351,0.9078,2755.7,2755.5,0.028001]
["bitfinex","ETHUSD",1646841210552,0.9078,2755.7,2755.4,0.028001]
["bitfinex","ETHUSD",1646841211450,0.89964601,2755.5,2755.4,0.028001]
["bitfinex","ETHUSD",1646841211652,0.9078,2755.7,2755.5,0.7037302]
["bitfinex","ETHUSD",1646841212255,0.90647085,2755.6,2755.5,0.7037302]
["bitfinex","ETHUSD",1646841212662,0.90647085,2755.6,2755.4,0.2317312]
["bitfinex","ETHUSD",1646841212857,0.90647085,2755.6,2755.4,0.028001]
["bitfinex","ETHUSD",1646841213318,0.9078,2755.7,2755.4,0.028001]
["bitfinex","ETHUSD",1646841213507,0.9078,2755.7,2755.5,0.029168]
["bitfinex","ETHUSD",1646841215212,0.9078,2755.7,2755.6,0.07568054]
["bitfinex","ETHUSD",1646841216609,0.9078,2755.7,2755.5,0.03346103]
["bitfinex","ETHUSD",1646841217453,0.9078,2755.7,2755.5,0.029168]
["bitfinex","ETHUSD",1646841217862,0.9078,2755.7,2755.5,0.03346108]
["bitfinex","ETHUSD",1646841218059,0.9078,2755.7,2755.3,0.0181903]
["bitfinex","ETHUSD",1646841218060,6.0,2755.5,2755.3,0.0181903]
["bitfinex","ETHUSD",1646841218259,6.0,2755.3,2754.9,0.01707728]
["bitfinex","ETHUSD",1646841218458,0.06501622,2755.1,2754.9,0.01707728]
["bitfinex","ETHUSD",1646841218660,0.06733561,2755.0,2754.9,0.01707728]
["bitfinex","ETHUSD",1646841218856,5.5,2754.9,2754.7,0.0691632]
["bitfinex","ETHUSD",1646841219162,6.3645,2754.6,2754.2,0.00660944]
["bitfinex","ETHUSD",1646841219362,6.06809377,2754.4,2754.0,0.04107232]
["bitfinex","ETHUSD",1646841219558,0.8761995,2754.3,2754.0,0.04890496]
["bitfinex","ETHUSD",1646841219757,2.1173,2754.3,2754.0,0.04890496]
["bitfinex","ETHUSD",1646841219960,5.0,2754.0,2753.6,0.04210304]
["bitfinex","ETHUSD",1646841220156,0.9304152,2753.8,2753.6,0.08540128]
["bitfinex","ETHUSD",1646841220355,0.9304152,2753.8,2753.5,0.03289184]
["bitfinex","ETHUSD",1646841220356,5.31704,2753.7,2753.5,0.03289184]
["bitfinex","ETHUSD",1646841220563,5.31704,2753.7,2753.5,0.0642224]
["bitfinex","ETHUSD",1646841220564,0.07253459,2753.6,2753.5,0.0642224]
["bitfinex","ETHUSD",1646841221604,0.98101459,2753.6,2753.5,0.0642224]
["bitfinex","ETHUSD",1646841222307,4.5,2753.5,2753.4,0.38406156]
["bitfinex","ETHUSD",1646841222710,5.5,2753.5,2753.4,0.38406156]
["bitfinex","ETHUSD",1646841222911,5.0,2753.4,2753.2,0.0325866]
["bitfinex","ETHUSD",1646841223115,5.9085845,2753.4,2753.2,0.07510972]
["bitfinex","ETHUSD",1646841223309,5.52707799,2753.3,2753.2,0.07510972]
["bitfinex","ETHUSD",1646841223511,6.0,2753.2,2753.1,0.145521]
["bitfinex","ETHUSD",1646841223814,6.0,2753.2,2753.1,0.01245088]
["bitfinex","ETHUSD",1646841224011,7.445,2753.2,2753.1,0.01245088]
["bitfinex","ETHUSD",1646841224211,7.445,2753.2,2752.7,0.07276784]
["bitfinex","ETHUSD",1646841224212,5.5,2753.1,2752.7,0.07276784]
["bitfinex","ETHUSD",1646841224411,1.35381,2753.0,2752.7,0.07276784]
["bitfinex","ETHUSD",1646841224659,1.35381,2753.0,2752.7,0.01304608]
["bitfinex","ETHUSD",1646841224660,1.02736362,2752.8,2752.7,0.01304608]
["bitfinex","ETHUSD",1646841224856,2.81762,2753.1,2752.7,0.01304608]
["bitfinex","ETHUSD",1646841225056,2.81762,2753.1,2752.4,0.02871816]
["bitfinex","ETHUSD",1646841225057,1.0,2753.0,2752.4,0.02871816]
["bitfinex","ETHUSD",1646841225255,0.3645,2753.3,2752.7,0.04320018]
["bitfinex","ETHUSD",1646841225458,0.3645,2753.3,2752.5,0.04433703]
["bitfinex","ETHUSD",1646841225667,1.81737,2752.8,2752.5,0.04433703]
["bitfinex","ETHUSD",1646841226056,1.01351284,2752.6,2752.5,0.04433703]
["bitfinex","ETHUSD",1646841226359,1.01351284,2752.6,2752.4,0.05481032]
["bitfinex","ETHUSD",1646841226360,6.0,2752.5,2752.4,0.05481032]
["bitfinex","ETHUSD",1646841226558,9.5,2752.5,2752.4,0.05481032]
["bitfinex","ETHUSD",1646841226757,7.0,2752.5,2752.4,0.05481032]
["bitfinex","ETHUSD",1646841227162,7.0,2752.5,2752.0,0.07109524]
["bitfinex","ETHUSD",1646841227163,6.0,2752.4,2752.3,0.01553404]
["bitfinex","ETHUSD",1646841227362,6.0,2752.4,2752.0,0.07109524]
["bitfinex","ETHUSD",1646841227363,0.0474,2752.3,2752.0,0.07109524]
["bitfinex","ETHUSD",1646841227560,0.8095,2752.2,2752.0,0.10211988]
["bitfinex","ETHUSD",1646841227760,7.35840322,2752.1,2752.0,0.0078324]
["bitfinex","ETHUSD",1646841228166,6.0,2752.0,2751.6,0.0156648]
["bitfinex","ETHUSD",1646841228410,0.3645,2751.9,2751.6,0.0156648]
["bitfinex","ETHUSD",1646841228613,6.3645,2751.7,2750.8,0.02374352]
["bitfinex","ETHUSD",1646841228808,2.26363,2751.6,2751.1,0.14326336]
["bitfinex","ETHUSD",1646841229213,2.62813,2751.6,2751.1,0.03898032]
["bitfinex","ETHUSD",1646841229410,0.02182288,2751.1,2750.7,0.02433846]
["bitfinex","ETHUSD",1646841229615,0.02182288,2751.1,2750.6,0.00578508]
["bitfinex","ETHUSD",1646841229616,6.0,2750.8,2750.5,0.06119563]
["bitfinex","ETHUSD",1646841229812,6.0,2750.8,2750.3,0.09341264]
["bitfinex","ETHUSD",1646841229813,6.0,2750.7,2750.3,0.09341264]
["bitfinex","ETHUSD",1646841230010,6.445,2750.7,2750.3,0.09341264]
["bitfinex","ETHUSD",1646841230212,6.445,2750.7,2749.8,0.05816792]
["bitfinex","ETHUSD",1646841230213,6.3645,2750.6,2749.8,0.05816792]
["bitfinex","ETHUSD",1646841230417,4.85821638,2750.5,2749.9,1.52e-05]
["bitfinex","ETHUSD",1646841230611,0.3645,2750.2,2749.9,1.52e-05]
["bitfinex","ETHUSD",1646841230919,1.81975,2750.0,2749.4,0.0236052]
["bitfinex","ETHUSD",1646841231313,2.0,2750.5,2749.5,1.50589426]
["bitfinex","ETHUSD",1646841231511,1.0,2750.5,2749.5,1.50589426]
["bitfinex","ETHUSD",1646841231710,6.0,2750.7,2749.5,1.50589426]
["bitfinex","ETHUSD",1646841231912,0.9761806,2750.1,2749.5,1.50589426]
["bitfinex","ETHUSD",1646841232159,0.9761806,2750.1,2749.4,0.0236052]
["bitfinex","ETHUSD",1646841232962,0.90963,2749.9,2749.4,0.0236052]
["bitfinex","ETHUSD",1646841233262,0.90963,2749.9,2749.4,0.9331952]
["bitfinex","ETHUSD",1646841233464,1.0,2750.3,2749.6,0.00429533]
["bitfinex","ETHUSD",1646841233662,1.0,2750.5,2749.6,0.00429533]
["bitfinex","ETHUSD",1646841233861,1.0,2750.5,2749.6,0.30429533]
["bitfinex","ETHUSD",1646841234061,0.90943,2750.2,2749.6,0.30429533]
["bitfinex","ETHUSD",1646841234261,1.28366333,2750.1,2749.6,0.30429533]
["bitfinex","ETHUSD",1646841234460,1.28366333,2750.1,2749.6,0.3]
["bitfinex","ETHUSD",1646841234461,0.06498559,2750.1,2749.6,0.3]
["bitfinex","ETHUSD",1646841234765,0.90943,2750.2,2749.9,0.00429499]
["bitfinex","ETHUSD",1646841235560,0.90943,2750.2,2749.5,2.71992583]
["bitfinex","ETHUSD",1646841235561,1.7927121,2750.2,2749.5,2.71992583]
["bitfinex","ETHUSD",1646841235830,1.7927121,2750.2,2749.5,2.35542583]
["bitfinex","ETHUSD",1646841236419,1.7927121,2750.2,2749.5,2.05542583]
["bitfinex","ETHUSD",1646841236620,1.7927121,2750.2,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841236820,1.0,2750.0,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841237022,0.96774252,2749.9,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841237828,2.09014252,2749.9,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841238025,0.0673359,2749.8,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841238427,0.0673359,2749.8,2749.6,0.00429236]
["bitfinex","ETHUSD",1646841238928,1.02635045,2749.7,2749.6,0.00429236]
["bitfinex","ETHUSD",1646841239128,1.02635045,2749.7,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841239129,0.90994,2749.6,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841239328,0.9696823,2749.6,2749.5,0.0236052]
["bitfinex","ETHUSD",1646841239753,0.9696823,2749.6,2749.3,0.01981484]
["bitfinex","ETHUSD",1646841239754,4.5,2749.5,2749.3,0.01981484]
["bitfinex","ETHUSD",1646841239955,1.88616964,2749.4,2749.3,0.01981484]
["bitfinex","ETHUSD",1646841240158,6.0,2749.3,2749.1,0.03962968]
["bitfinex","ETHUSD",1646841240365,0.445,2749.2,2749.1,0.03962968]
["bitfinex","ETHUSD",1646841240560,6.0,2749.1,2748.8,0.04502708]
["bitfinex","ETHUSD",1646841240762,6.96775985,2749.0,2748.9,0.01717335]
["bitfinex","ETHUSD",1646841240959,7.41275985,2749.0,2748.9,0.01717335]
["bitfinex","ETHUSD",1646841241162,2.41275985,2749.0,2748.9,0.01717335]
["bitfinex","ETHUSD",1646841241387,0.91016,2749.0,2748.9,0.01717335]
["bitfinex","ETHUSD",1646841241557,0.91016,2749.0,2748.6,0.04544272]
["bitfinex","ETHUSD",1646841242459,0.91016,2749.0,2748.6,0.95533272]
["bitfinex","ETHUSD",1646841243059,0.91016,2749.0,2748.7,0.00406527]
["bitfinex","ETHUSD",1646841243505,0.91016,2749.0,2748.7,0.02705623]
["bitfinex","ETHUSD",1646841243710,2.7304,2749.2,2749.0,0.94465769]
["bitfinex","ETHUSD",1646841244305,0.90979,2749.1,2749.0,0.94465769]
["bitfinex","ETHUSD",1646841244707,6.0,2749.0,2748.9,0.02299096]
["bitfinex","ETHUSD",1646841244907,7.50951194,2749.0,2748.9,0.02299096]
["bitfinex","ETHUSD",1646841245105,8.50951194,2749.0,2748.9,0.02299096]
["bitfinex","ETHUSD",1646841245711,6.3645,2748.9,2748.6,0.04490352]
["bitfinex","ETHUSD",1646841245909,0.876758,2748.8,2748.6,0.04490352]
["bitfinex","ETHUSD",1646841246111,0.06771851,2748.7,2748.6,0.04490352]
["bitfinex","ETHUSD",1646841246315,0.06771851,2748.7,2748.4,0.0181416]
["bitfinex","ETHUSD",1646841246316,6.3645,2748.6,2748.4,0.0181416]
["bitfinex","ETHUSD",1646841246506,1.53255312,2748.5,2748.4,0.0181416]
["bitfinex","ETHUSD",1646841247162,4.35317312,2748.5,2748.4,0.0181416]
["bitfinex","ETHUSD",1646841247563,5.35317312,2748.5,2748.4,0.0181416]
["bitfinex","ETHUSD",1646841247963,6.0,2748.4,2748.3,0.04981112]
["bitfinex","ETHUSD",1646841248366,6.0,2748.1,2746.9,0.07039106]
["bitfinex","ETHUSD",1646841248569,0.01290846,2747.6,2746.6,0.01558584]
["bitfinex","ETHUSD",1646841248875,0.01290846,2747.6,2746.1,0.03722712]
["bitfinex","ETHUSD",1646841248876,1.0,2746.6,2746.0,0.02780184]
["bitfinex","ETHUSD",1646841249064,0.029168,2746.4,2746.0,0.02780184]
["bitfinex","ETHUSD",1646841249264,0.8095,2746.3,2746.0,0.02780184]
["bitfinex","ETHUSD",1646841249463,0.029168,2746.1,2746.0,0.18059888]
["bitfinex","ETHUSD",1646841249665,1.45461537,2746.1,2746.0,0.0520992]
["bitfinex","ETHUSD",1646841249865,1.45461537,2746.1,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841250364,1.81911537,2746.1,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841250565,1.42544737,2746.1,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841251015,0.91108,2746.1,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841251613,2.73313,2746.3,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841251614,2.03578404,2746.3,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841251818,3.09944252,2746.3,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841252014,2.09944252,2746.3,2746.0,0.07936928]
["bitfinex","ETHUSD",1646841252418,1.028001,2746.6,2746.5,0.79892805]
["bitfinex","ETHUSD",1646841252620,1.0,2746.6,2746.5,0.81777637]
["bitfinex","ETHUSD",1646841252820,1.0,2746.6,2746.1,0.02727008]
["bitfinex","ETHUSD",1646841252821,6.0,2746.5,2746.1,0.02727008]
["bitfinex","ETHUSD",1646841253018,6.0,2746.5,2746.1,0.06496672]
["bitfinex","ETHUSD",1646841253219,0.41637202,2746.3,2746.1,0.06496672]
["bitfinex","ETHUSD",1646841253421,0.05823771,2746.2,2746.1,0.06496672]
["bitfinex","ETHUSD",1646841253820,6.0332,2746.0,2745.5,0.0489801]
["bitfinex","ETHUSD",1646841254028,0.8095,2745.9,2745.7,0.01204639]
["bitfinex","ETHUSD",1646841254222,6.0,2745.7,2745.0,0.05617936]
["bitfinex","ETHUSD",1646841254420,0.8095,2745.6,2745.2,0.06153866]
["bitfinex","ETHUSD",1646841254656,0.8095,2745.6,2745.3,0.04092649]
["bitfinex","ETHUSD",1646841254657,0.96938586,2745.5,2745.3,0.04092649]
["bitfinex","ETHUSD",1646841254858,6.3645,2745.3,2745.2,0.06128532]
["bitfinex","ETHUSD",1646841255062,10.3095,2745.3,2745.2,0.01357484]
["bitfinex","ETHUSD",1646841255256,11.3095,2745.3,2745.2,0.01357484]
["bitfinex","ETHUSD",1646841255460,0.41947594,2745.1,2744.6,0.0691666]
["bitfinex","ETHUSD",1646841256056,0.05497594,2745.1,2744.6,0.0691666]
["bitfinex","ETHUSD",1646841256257,6.0,2744.9,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841256458,6.25,2744.9,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841256862,7.27583,2744.7,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841257056,0.50670473,2744.6,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841257261,0.06170473,2744.6,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841257461,0.9597903,2744.5,2744.2,0.04277444]
["bitfinex","ETHUSD",1646841258805,1.74543,2744.7,2744.5,0.77766534]
["bitfinex","ETHUSD",1646841259010,3.89577,2744.9,2744.5,0.77766534]
["bitfinex","ETHUSD",1646841259011,0.25,2744.9,2744.5,0.77766534]
["bitfinex","ETHUSD",1646841259212,0.25,2744.9,2744.5,1.07766534]
["bitfinex","ETHUSD",1646841259809,1.46989687,2744.9,2744.5,1.07766534]
["bitfinex","ETHUSD",1646841260010,2.07245,2744.9,2744.6,0.00300379]
["bitfinex","ETHUSD",1646841260210,0.91122,2744.8,2744.6,0.00300379]
["bitfinex","ETHUSD",1646841260814,0.91122,2744.8,2744.5,0.77766534]
["bitfinex","ETHUSD",1646841261211,0.91122,2744.8,2744.6,0.00300379]
["bitfinex","ETHUSD",1646841261212,1.17538948,2744.7,2744.6,0.00300379]
["bitfinex","ETHUSD",1646841261415,0.91122,2744.8,2744.6,0.00300379]
["bitfinex","ETHUSD",1646841262060,0.91122,2744.8,2744.5,0.77766534]
["bitfinex","ETHUSD",1646841262463,0.91122,2744.8,2744.6,0.0042848]
["bitfinex","ETHUSD",1646841262665,4.18116599,2745.8,2744.6,0.3687848]
["bitfinex","ETHUSD",1646841262666,3.0,2745.8,2744.6,0.3687848]
["bitfinex","ETHUSD",1646841262866,3.0,2745.8,2744.6,3.3687848]
["bitfinex","ETHUSD",1646841263063,3.0,2745.8,2744.9,1.2754]
["bitfinex","ETHUSD",1646841263263,3.0,2745.8,2745.0,0.23641325]
["bitfinex","ETHUSD",1646841263764,3.0,2745.8,2745.0,1.1514412]
["bitfinex","ETHUSD",1646841263965,3.0,2745.8,2745.0,1.4514412]
["bitfinex","ETHUSD",1646841264165,3.0,2745.8,2745.1,0.9108]
["bitfinex","ETHUSD",1646841264369,3.91087,2745.8,2745.1,1.2108]
["bitfinex","ETHUSD",1646841264564,0.91087,2745.8,2745.2,0.3]
["bitfinex","ETHUSD",1646841264766,0.91087,2745.8,2745.2,0.30422783]
["bitfinex","ETHUSD",1646841265166,0.9870576,2745.8,2745.2,0.30422783]
["bitfinex","ETHUSD",1646841265367,0.3645,2746.4,2745.2,0.30422783]
["bitfinex","ETHUSD",1646841265566,1.1609,2745.6,2745.2,0.30422783]
["bitfinex","ETHUSD",1646841265816,0.3645,2746.4,2745.2,0.30422783]
["bitfinex","ETHUSD",1646841265817,0.25,2746.4,2745.2,0.29390573]
["bitfinex","ETHUSD",1646841266011,0.25,2746.4,2745.7,0.91076]
["bitfinex","ETHUSD",1646841266411,0.25,2746.4,2745.7,1.21076]
["bitfinex","ETHUSD",1646841266611,0.25,2746.4,2745.8,0.26009724]
["bitfinex","ETHUSD",1646841266812,0.25,2746.4,2745.8,0.62459724]
["bitfinex","ETHUSD",1646841267219,0.25,2746.4,2745.9,3.3645]
["bitfinex","ETHUSD",1646841267415,1.19030619,2747.3,2746.0,11.4945]
["bitfinex","ETHUSD",1646841267814,1.19030619,2747.3,2746.1,0.18918985]
["bitfinex","ETHUSD",1646841268217,3.5,2747.9,2746.1,0.18918985]
["bitfinex","ETHUSD",1646841268218,3.3,2748.0,2746.7,3.0]
["bitfinex","ETHUSD",1646841268419,1.82076,2747.4,2746.9,0.91033]
["bitfinex","ETHUSD",1646841268617,0.9103,2747.5,2746.9,0.91033]
["bitfinex","ETHUSD",1646841268816,0.9103,2747.5,2746.9,1.21033]
["bitfinex","ETHUSD",1646841269219,0.9103,2747.5,2746.9,1.57483]
["bitfinex","ETHUSD",1646841269423,3.68116599,2748.6,2747.1,11.69876067]
["bitfinex","ETHUSD",1646841269667,0.00128497,2747.6,2747.3,12.40467]
["bitfinex","ETHUSD",1646841269864,0.91003,2748.3,2747.5,0.3645]
["bitfinex","ETHUSD",1646841270065,0.06170461,2748.9,2747.5,0.3645]
["bitfinex","ETHUSD",1646841270263,3.6645,2749.0,2748.0,0.9098649]
["bitfinex","ETHUSD",1646841270264,3.3,2749.0,2748.0,0.9098649]
["bitfinex","ETHUSD",1646841270464,3.3,2749.0,2748.2,0.90986]
["bitfinex","ETHUSD",1646841270465,3.0,2749.0,2748.2,0.90986]
["bitfinex","ETHUSD",1646841270664,1.0,2749.3,2748.2,0.90986]
["bitfinex","ETHUSD",1646841270864,1.0,2749.3,2748.2,0.3]
["bitfinex","ETHUSD",1646841271064,0.3645,2749.5,2748.2,0.3]
["bitfinex","ETHUSD",1646841271266,1.8197,2749.0,2748.5,0.9097492]
["bitfinex","ETHUSD",1646841271464,0.90982,2749.1,2748.5,0.9097492]
["bitfinex","ETHUSD",1646841271688,3.06183696,2749.6,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841271689,3.0,2749.6,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841271867,1.01744127,2749.5,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841272468,1.81946,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841274136,0.90964,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841274332,0.91092238,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841275134,0.91092238,2749.5,2749.3,1.98643846]
["bitfinex","ETHUSD",1646841275135,0.00128238,2749.5,2749.3,1.98643846]
["bitfinex","ETHUSD",1646841275332,1.81919,2749.8,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841275533,0.90951,2749.9,2749.4,0.07069892]
["bitfinex","ETHUSD",1646841275730,0.00128238,2749.5,2749.4,0.07069892]
["bitfinex","ETHUSD",1646841276532,0.90951,2749.9,2749.4,0.07069892]
["bitfinex","ETHUSD",1646841276934,0.00128238,2749.6,2749.4,0.07069892]
["bitfinex","ETHUSD",1646841277161,0.00128238,2749.6,2749.4,1.49771791]
["bitfinex","ETHUSD",1646841277361,0.00128238,2749.6,2749.5,0.29108878]
["bitfinex","ETHUSD",1646841277761,1.81895,2750.2,2749.6,0.90941]
["bitfinex","ETHUSD",1646841277962,1.81895,2750.2,2749.8,0.06547739]
["bitfinex","ETHUSD",1646841278165,1.81895,2750.2,2749.8,0.06346039]
["bitfinex","ETHUSD",1646841278767,1.81895,2750.2,2749.7,0.3]
["bitfinex","ETHUSD",1646841279166,0.00128413,2750.1,2749.6,0.37844517]
["bitfinex","ETHUSD",1646841279370,0.00128413,2750.1,2749.6,0.07844517]
["bitfinex","ETHUSD",1646841279566,1.99403363,2749.8,2749.6,0.07844517]
["bitfinex","ETHUSD",1646841279871,0.027243,2749.7,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841280173,0.029008,2749.6,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841280367,1.08451363,2749.8,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841280568,1.08579776,2749.8,2749.4,0.07962456]
["bitfinex","ETHUSD",1646841280820,0.00128413,2749.8,2749.4,0.2948919]
["bitfinex","ETHUSD",1646841281208,0.00128413,2749.8,2749.4,0.77661554]
["bitfinex","ETHUSD",1646841281407,0.90945,2750.1,2749.5,0.07432356]
["bitfinex","ETHUSD",1646841281610,1.0,2750.2,2749.5,0.07432356]
["bitfinex","ETHUSD",1646841281815,0.00128413,2749.7,2749.5,0.07432356]
["bitfinex","ETHUSD",1646841282516,1.0,2750.2,2749.5,0.07432356]
["bitfinex","ETHUSD",1646841282719,1.0,2750.2,2749.5,1.89305356]
["bitfinex","ETHUSD",1646841282917,0.00427209,2749.7,2749.5,1.89305356]
["bitfinex","ETHUSD",1646841283715,0.02745852,2749.8,2749.5,1.81873]
["bitfinex","ETHUSD",1646841283920,0.026874,2749.7,2749.4,1.12477734]
["bitfinex","ETHUSD",1646841284121,0.029168,2749.6,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841284415,0.938978,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841284970,0.02745852,2749.8,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841285374,0.00427209,2749.5,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841285768,0.00427209,2749.5,2749.4,0.07494678]
["bitfinex","ETHUSD",1646841285967,0.00427209,2749.5,2749.4,0.98438678]
["bitfinex","ETHUSD",1646841286170,0.02745852,2749.8,2749.4,0.98438678]
["bitfinex","ETHUSD",1646841286369,0.02745852,2749.8,2749.4,1.28438678]
["bitfinex","ETHUSD",1646841286569,0.00427209,2749.6,2749.5,0.25625902]
["bitfinex","ETHUSD",1646841287173,0.00427209,2749.6,2749.4,0.3]
["bitfinex","ETHUSD",1646841287375,0.02745852,2749.8,2749.5,0.3]
["bitfinex","ETHUSD",1646841287573,0.05295452,2749.8,2749.4,0.3]
["bitfinex","ETHUSD",1646841287775,0.05295452,2749.8,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841287977,0.91390159,2749.7,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841288175,1.81941,2749.6,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841288820,1.8236117,2749.6,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841289917,0.026991,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841290116,0.936691,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841290317,0.9097,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841291317,0.91351356,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841291718,1.15059686,2749.6,2749.4,3.5]
["bitfinex","ETHUSD",1646841291921,0.3,2750.0,2749.4,3.5]
["bitfinex","ETHUSD",1646841292165,0.024501,2749.8,2749.4,3.5]
["bitfinex","ETHUSD",1646841292363,0.90951,2749.9,2749.6,0.90952]
["bitfinex","ETHUSD",1646841292665,0.024712,2749.8,2749.6,0.90952]
["bitfinex","ETHUSD",1646841292865,0.024712,2749.8,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841293663,0.00128163,2749.7,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841293864,0.90963,2749.6,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841294267,0.08304433,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841295064,1.26980031,2749.5,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841295265,1.26980031,2749.5,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841295916,0.05766069,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841296314,0.05766069,2749.4,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841297519,0.05766069,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841297724,3.92216069,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841298020,0.42216069,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841298720,1.52016069,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841299120,1.52016069,2749.4,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841299321,1.4625,2749.4,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841300467,1.488553,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841302972,1.124053,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841303175,1.098,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841303614,1.13240911,2749.4,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841303815,1.13240911,2749.4,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841304512,1.13240911,2749.4,2749.3,2.12404215]
["bitfinex","ETHUSD",1646841305313,0.03440911,2749.4,2749.3,2.12404215]
["bitfinex","ETHUSD",1646841305515,0.024501,2750.0,2749.6,0.3645]
["bitfinex","ETHUSD",1646841305715,1.098,2750.1,2749.6,0.91655522]
["bitfinex","ETHUSD",1646841305922,1.098,2750.1,2749.6,2.58342072]
["bitfinex","ETHUSD",1646841306319,0.024501,2750.3,2749.6,2.51790109]
["bitfinex","ETHUSD",1646841306519,1.098,2750.4,2749.7,3.07112895]
["bitfinex","ETHUSD",1646841306725,1.098,2750.4,2749.9,11.56974162]
["bitfinex","ETHUSD",1646841306919,0.024501,2750.8,2750.1,11.4945]
["bitfinex","ETHUSD",1646841307169,0.024501,2751.0,2750.3,0.3645]
["bitfinex","ETHUSD",1646841307368,0.024501,2751.1,2750.3,0.37551226]
["bitfinex","ETHUSD",1646841307567,0.026074,2751.1,2750.4,0.22019303]
["bitfinex","ETHUSD",1646841307770,0.024501,2751.3,2750.6,0.3645]
["bitfinex","ETHUSD",1646841307976,0.024501,2751.5,2750.7,13.39171567]
["bitfinex","ETHUSD",1646841308171,0.024501,2751.5,2750.8,0.2876536]
["bitfinex","ETHUSD",1646841308476,0.024501,2751.5,2750.9,11.4945]
["bitfinex","ETHUSD",1646841308477,0.84654171,2751.5,2750.9,11.4945]
["bitfinex","ETHUSD",1646841308672,0.84654171,2751.5,2751.0,0.06345674]
["bitfinex","ETHUSD",1646841308871,0.84654171,2751.5,2751.2,12.60627526]
["bitfinex","ETHUSD",1646841309172,0.84654171,2751.5,2751.3,11.66089333]
["bitfinex","ETHUSD",1646841309372,0.84654171,2751.4,2751.3,11.66089333]
["bitfinex","ETHUSD",1646841309571,3.8645,2752.9,2751.4,6.06949873]
["bitfinex","ETHUSD",1646841309774,0.024501,2752.1,2751.7,1.34522491]
["bitfinex","ETHUSD",1646841309974,0.04834677,2752.8,2751.9,0.24757078]
["bitfinex","ETHUSD",1646841309975,0.04035807,2752.4,2751.9,0.24757078]
["bitfinex","ETHUSD",1646841310173,0.04035807,2752.4,2752.0,1.81734]
["bitfinex","ETHUSD",1646841310471,0.024501,2752.5,2752.0,2.11734]
["bitfinex","ETHUSD",1646841310672,1.08731293,2752.4,2752.1,0.17507436]
["bitfinex","ETHUSD",1646841310916,0.0527251,2752.3,2752.1,0.17507436]
["bitfinex","ETHUSD",1646841311316,0.0527251,2752.3,2752.0,3.3260441]
["bitfinex","ETHUSD",1646841311317,0.0527251,2752.3,2752.0,3.5127171]
["bitfinex","ETHUSD",1646841311714,0.04846254,2752.3,2752.0,3.5127171]
["bitfinex","ETHUSD",1646841311917,0.0527251,2752.3,2752.0,3.5127171]
["bitfinex","ETHUSD",1646841312119,0.0527251,2752.3,2752.0,0.6]
["bitfinex","ETHUSD",1646841312318,0.00426256,2752.3,2752.0,0.6]
["bitfinex","ETHUSD",1646841312721,0.029168,2752.1,2752.0,0.3]
["bitfinex","ETHUSD",1646841312919,0.029168,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1646841313123,0.04206334,2752.7,2751.6,0.3]
["bitfinex","ETHUSD",1646841313124,0.029168,2751.9,2751.6,0.3]
["bitfinex","ETHUSD",1646841313321,0.028906,2751.8,2751.3,0.51843769]
["bitfinex","ETHUSD",1646841313521,0.05040916,2751.9,2751.8,0.04240072]
["bitfinex","ETHUSD",1646841314322,0.95944916,2751.9,2751.8,0.04240072]
["bitfinex","ETHUSD",1646841320117,1.32394916,2751.9,2751.8,0.04240072]
["bitfinex","ETHUSD",1646841320423,1.32394916,2751.9,2751.3,0.3]
["bitfinex","ETHUSD",1646841320424,0.90925,2751.6,2751.3,0.3]
["bitfinex","ETHUSD",1646841320619,0.90925,2751.6,2750.5,0.45212302]
["bitfinex","ETHUSD",1646841320620,0.05087137,2751.4,2750.5,0.45212302]
["bitfinex","ETHUSD",1646841320829,0.3645,2751.3,2750.0,3.87441074]
["bitfinex","ETHUSD",1646841321020,0.3645,2751.1,2750.1,1.50570967]
["bitfinex","ETHUSD",1646841321221,0.3645,2751.1,2749.5,0.17111893]
["bitfinex","ETHUSD",1646841321222,0.3645,2750.9,2749.5,0.17111893]
["bitfinex","ETHUSD",1646841321426,1.20538573,2749.8,2749.6,1.50595133]
["bitfinex","ETHUSD",1646841321618,0.90973,2749.7,2749.6,1.50595133]
["bitfinex","ETHUSD",1646841321817,0.90973,2749.7,2749.5,0.17111893]
["bitfinex","ETHUSD",1646841321818,0.96065173,2749.7,2749.5,0.17111893]
["bitfinex","ETHUSD",1646841322272,0.96065173,2749.7,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841322273,0.05225132,2749.6,2749.3,1.6071824]
["bitfinex","ETHUSD",1646841323469,0.05225132,2749.6,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841323871,0.91329039,2749.7,2749.3,1.9071824]
["bitfinex","ETHUSD",1646841323872,0.90973,2749.7,2749.4,0.27674628]
["bitfinex","ETHUSD",1646841324074,0.00356033,2749.6,2749.4,0.57674628]
["bitfinex","ETHUSD",1646841324270,13.85903,2752.5,2749.4,3.27674628]
["bitfinex","ETHUSD",1646841324470,0.04189438,2750.1,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841324770,0.90968,2750.0,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841325830,0.90949,2750.3,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841326016,0.90949,2750.3,2749.8,0.909538]
["bitfinex","ETHUSD",1646841326216,0.90949,2750.3,2749.8,1.209538]
["bitfinex","ETHUSD",1646841326417,0.90949,2750.3,2750.2,0.25626575]
["bitfinex","ETHUSD",1646841326624,0.90949,2750.3,2749.8,0.29597001]
["bitfinex","ETHUSD",1646841327120,0.90949,2750.3,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841327922,0.04657496,2750.2,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841328121,1.81931,2750.1,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841328323,0.04430733,2750.0,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841329125,0.90964,2750.0,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841329324,0.00403399,2750.1,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841330070,0.94756952,2750.4,2749.9,0.25626575]
["bitfinex","ETHUSD",1646841330270,0.00406491,2750.1,2749.9,1.2094221]
["bitfinex","ETHUSD",1646841330470,0.00406491,2750.1,2749.9,0.9094221]
["bitfinex","ETHUSD",1646841330674,0.00406491,2750.1,2750.0,0.45804667]
["bitfinex","ETHUSD",1646841331170,0.04442332,2750.9,2750.0,1.96383168]
["bitfinex","ETHUSD",1646841331369,0.00406491,2750.1,2750.0,0.45804667]
["bitfinex","ETHUSD",1646841331570,0.00406491,2750.1,2750.0,1.96384092]
["bitfinex","ETHUSD",1646841331973,0.00406491,2750.1,2750.0,0.45804667]
["bitfinex","ETHUSD",1646841332173,2.07492712,2750.9,2750.0,1.96383669]
["bitfinex","ETHUSD",1646841332373,2.07492712,2750.9,2750.7,0.25626575]
["bitfinex","ETHUSD",1646841332575,2.07492712,2750.9,2750.5,0.25626575]
["bitfinex","ETHUSD",1646841332975,0.40866547,2750.8,2750.5,0.25626575]
["bitfinex","ETHUSD",1646841333174,0.04711597,2750.7,2750.5,0.25626575]
["bitfinex","ETHUSD",1646841333412,0.90949,2750.6,2750.5,0.25626575]
["bitfinex","ETHUSD",1646841333716,0.00401911,2750.8,2750.6,1.60619471]
["bitfinex","ETHUSD",1646841333911,0.00401911,2750.8,2750.7,0.25626575]
["bitfinex","ETHUSD",1646841334714,0.9092,2751.2,2750.8,0.90917]
["bitfinex","ETHUSD",1646841334915,0.00401901,2750.9,2750.8,1.20917]
["bitfinex","ETHUSD",1646841335213,0.00401901,2750.9,2750.8,1.46543575]
["bitfinex","ETHUSD",1646841335816,0.05020547,2751.6,2751.1,0.90905]
["bitfinex","ETHUSD",1646841335817,0.9091,2751.5,2751.1,0.90905]
["bitfinex","ETHUSD",1646841336016,0.9091,2751.5,2751.4,0.25626575]
["bitfinex","ETHUSD",1646841336516,1.81817,2751.8,2751.4,0.25626575]
["bitfinex","ETHUSD",1646841336715,1.81817,2751.8,2751.2,0.08936635]
["bitfinex","ETHUSD",1646841337173,1.81817,2751.8,2751.7,0.25626575]
["bitfinex","ETHUSD",1646841337372,0.909,2751.9,2751.7,0.25626575]
["bitfinex","ETHUSD",1646841337574,0.0473593,2752.3,2751.7,0.25626575]
["bitfinex","ETHUSD",1646841337772,0.04149492,2752.6,2752.2,0.25626575]
["bitfinex","ETHUSD",1646841337773,0.08289018,2752.6,2752.2,0.25626575]
["bitfinex","ETHUSD",1646841337976,0.08289018,2752.6,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841338173,0.04370992,2752.9,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841338374,1.15763782,2752.9,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841338570,0.08638565,2752.8,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841338770,0.04263176,2752.8,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841338975,0.04206334,2752.7,2752.1,0.07821392]
["bitfinex","ETHUSD",1646841339172,0.04206334,2752.7,2752.3,0.9087]
["bitfinex","ETHUSD",1646841339371,1.15763782,2752.9,2752.3,1.2087]
["bitfinex","ETHUSD",1646841339372,0.04149492,2752.6,2752.3,1.2087]
["bitfinex","ETHUSD",1646841339578,0.04149492,2752.6,2752.3,0.3]
["bitfinex","ETHUSD",1646841339775,0.90873,2752.7,2752.5,0.25626575]
["bitfinex","ETHUSD",1646841339975,0.4060541,2752.6,2752.3,0.25626575]
["bitfinex","ETHUSD",1646841340174,0.04741971,2752.5,2752.0,0.25626575]
["bitfinex","ETHUSD",1646841340575,0.04035807,2752.4,2752.0,0.55626575]
["bitfinex","ETHUSD",1646841340825,1.02856943,2752.2,2752.0,0.55626575]
["bitfinex","ETHUSD",1646841341014,2.84649943,2752.2,2752.0,0.25626575]
["bitfinex","ETHUSD",1646841342229,2.85043774,2752.2,2752.0,0.25626575]
["bitfinex","ETHUSD",1646841343022,2.84649943,2752.2,2752.0,0.25626575]
["bitfinex","ETHUSD",1646841343225,2.8877628,2752.2,2752.0,0.25626575]
["bitfinex","ETHUSD",1646841343423,0.90909,2751.9,2751.3,3.5]
["bitfinex","ETHUSD",1646841343629,0.90909,2751.9,2751.4,0.55626575]
["bitfinex","ETHUSD",1646841343925,1.27359,2751.9,2751.4,0.55626575]
["bitfinex","ETHUSD",1646841344126,0.3645,2751.7,2750.7,2.25663348]
["bitfinex","ETHUSD",1646841344322,0.48664174,2751.8,2751.0,0.25626575]
["bitfinex","ETHUSD",1646841344323,1.18198581,2751.2,2751.0,0.25626575]
["bitfinex","ETHUSD",1646841345167,2.23695195,2751.6,2751.0,0.25626575]
["bitfinex","ETHUSD",1646841345368,0.90921,2751.4,2751.2,0.25626575]
["bitfinex","ETHUSD",1646841346370,0.04945937,2751.9,2751.3,0.020258]
["bitfinex","ETHUSD",1646841346772,0.95847937,2751.9,2751.8,0.25626575]
["bitfinex","ETHUSD",1646841347379,0.95847937,2751.9,2751.8,0.25526575]
["bitfinex","ETHUSD",1646841347575,0.90902,2751.9,2751.8,0.25526575]
["bitfinex","ETHUSD",1646841347976,0.90902,2751.9,2751.8,0.27415075]
["bitfinex","ETHUSD",1646841348176,0.00107348,2752.0,2751.8,0.27415075]
["bitfinex","ETHUSD",1646841348920,0.00107348,2752.0,2751.9,0.90891]
["bitfinex","ETHUSD",1646841349416,0.00107348,2752.0,2751.9,1.20891]
["bitfinex","ETHUSD",1646841349617,0.00109257,2752.0,2751.9,1.20891]
["bitfinex","ETHUSD",1646841349922,1.81875727,2752.0,2751.8,0.27415075]
["bitfinex","ETHUSD",1646841351320,0.9088086,2751.9,2751.8,0.27415075]
["bitfinex","ETHUSD",1646841352372,0.9088086,2751.9,2751.8,0.25526575]
["bitfinex","ETHUSD",1646841352976,0.9087829,2752.1,2751.8,0.25526575]
["bitfinex","ETHUSD",1646841353175,0.00389955,2752.0,2751.7,0.017501]
["bitfinex","ETHUSD",1646841353373,0.00389955,2752.0,2751.9,0.25526575]
["bitfinex","ETHUSD",1646841353773,0.9087829,2752.1,2752.0,0.0055564]
["bitfinex","ETHUSD",1646841354372,0.91268245,2752.1,2752.0,0.0055564]
["bitfinex","ETHUSD",1646841354775,1.82159245,2752.1,2752.0,0.0055564]
["bitfinex","ETHUSD",1646841355577,0.9087829,2752.1,2752.0,0.0055564]
["bitfinex","ETHUSD",1646841356915,0.00107093,2752.2,2751.9,0.27223391]
["bitfinex","ETHUSD",1646841357317,0.00107093,2752.2,2752.1,0.025626]
["bitfinex","ETHUSD",1646841357518,0.00107093,2752.2,2752.1,0.11490689]
["bitfinex","ETHUSD",1646841357722,0.04035807,2752.4,2752.1,0.025626]
["bitfinex","ETHUSD",1646841358019,0.00107093,2752.3,2752.1,0.025626]
["bitfinex","ETHUSD",1646841358220,0.00107093,2752.3,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841359218,4.26545557,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841359418,4.2665265,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841359664,5.1753565,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841360271,5.17428557,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841360565,5.17829038,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841360764,5.5862616,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841360963,5.5862616,2752.4,2752.3,0.25473291]
["bitfinex","ETHUSD",1646841361167,5.5862616,2752.4,2751.7,0.017501]
["bitfinex","ETHUSD",1646841361463,5.5862616,2752.4,2752.3,0.25473291]
["bitfinex","ETHUSD",1646841361464,5.58225679,2752.4,2752.3,0.25473291]
["bitfinex","ETHUSD",1646841361670,0.04463875,2752.2,2751.6,0.25473291]
["bitfinex","ETHUSD",1646841361868,0.90913,2751.8,2751.6,0.25473291]
["bitfinex","ETHUSD",1646841362065,1.12475337,2751.7,2751.6,0.25473291]
["bitfinex","ETHUSD",1646841362269,1.78925337,2751.7,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841362873,0.90917,2751.4,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841363071,2.7275097,2751.4,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841363333,3.02605771,2751.4,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841364718,2.11688771,2751.4,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841366221,1.81688771,2751.4,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841366424,1.8179541,2751.7,2751.2,0.25473291]
["bitfinex","ETHUSD",1646841366623,0.04591074,2752.0,2751.1,0.017501]
["bitfinex","ETHUSD",1646841366822,0.3,2752.0,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841367071,2.73083917,2752.1,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841367475,2.727288,2752.1,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841367676,3.636188,2752.1,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841367877,3.63980591,2752.1,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841368275,0.3,2752.0,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841368476,9.78063512,2752.9,2751.9,0.25473291]
["bitfinex","ETHUSD",1646841368675,0.97004193,2752.4,2751.6,0.017501]
["bitfinex","ETHUSD",1646841368879,0.97004193,2752.4,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841369077,1.8179,2752.3,2752.2,0.25473291]
["bitfinex","ETHUSD",1646841369276,1.8179,2752.3,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841369476,2.1824789,2752.2,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841369876,0.90893,2752.1,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841370076,1.20893,2752.1,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841370917,2.1178757,2752.1,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841371118,3.9358357,2752.1,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841372322,3.6358357,2752.1,2751.8,0.25473291]
["bitfinex","ETHUSD",1646841372921,3.6358357,2752.1,2752.0,0.25473291]
["bitfinex","ETHUSD",1646841372922,1.8178757,2752.1,2752.0,0.25473291]
["bitfinex","ETHUSD",1646841373326,2.1178757,2752.1,2752.0,0.25473291]
["bitfinex","ETHUSD",1646841373523,2.1178757,2752.1,2751.6,0.017501]
["bitfinex","ETHUSD",1646841373724,2.1178757,2752.1,2751.7,0.25473291]
["bitfinex","ETHUSD",1646841374124,0.9091,2751.8,2751.3,0.27732091]
["bitfinex","ETHUSD",1646841374324,2.1826538,2751.8,2751.4,1.50550579]
["bitfinex","ETHUSD",1646841374566,2.1826538,2751.8,2751.4,1.59334671]
["bitfinex","ETHUSD",1646841374768,2.1826538,2751.8,2751.3,0.25473291]
["bitfinex","ETHUSD",1646841374968,2.1826538,2751.8,2751.4,1.50553328]
["bitfinex","ETHUSD",1646841375168,2.1826538,2751.8,2751.4,1.57963242]
["bitfinex","ETHUSD",1646841375370,2.1826538,2751.8,2751.3,0.25473291]
["bitfinex","ETHUSD",1646841375568,2.1826538,2751.8,2751.4,1.5857738]
["bitfinex","ETHUSD",1646841375770,2.1826538,2751.8,2751.3,0.25473291]
["bitfinex","ETHUSD",1646841375974,0.90906,2751.7,2751.4,1.50555264]
["bitfinex","ETHUSD",1646841376168,1.86471812,2751.7,2751.4,1.58451579]
["bitfinex","ETHUSD",1646841376370,0.90906,2751.7,2751.3,0.25473291]
["bitfinex","ETHUSD",1646841376570,0.90906,2751.7,2751.4,1.50552182]
["bitfinex","ETHUSD",1646841376870,0.90906,2751.7,2751.5,1.50564673]
["bitfinex","ETHUSD",1646841377275,1.20906,2751.7,2751.5,1.50564673]
["bitfinex","ETHUSD",1646841378077,0.3,2751.7,2751.5,1.50564673]
["bitfinex","ETHUSD",1646841378334,0.3,2751.9,2751.7,0.73683427]
["bitfinex","ETHUSD",1646841378531,0.3,2751.9,2751.8,1.85100438]
["bitfinex","ETHUSD",1646841379328,0.3,2751.9,2751.8,1.76037964]
["bitfinex","ETHUSD",1646841379726,0.30360179,2752.2,2751.8,1.76037964]
["bitfinex","ETHUSD",1646841379928,0.30360179,2752.2,2751.9,1.50553906]
["bitfinex","ETHUSD",1646841380227,0.00360179,2752.2,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841380428,0.91250179,2752.2,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841380627,0.9089,2752.2,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841381032,2.72669,2752.2,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841382069,3.19980799,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841382070,1.21242278,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841383074,1.2088209,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841383474,1.21242278,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841383876,2.12126278,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841384274,3.3265509,2752.3,2752.1,0.25473291]
["bitfinex","ETHUSD",1646841384578,0.18173265,2753.2,2752.3,6.0]
["bitfinex","ETHUSD",1646841384776,1.0,2753.3,2752.3,6.0]
["bitfinex","ETHUSD",1646841384777,1.0,2753.3,2753.1,0.25473291]
["bitfinex","ETHUSD",1646841384977,0.3,2754.0,2753.1,0.25473291]
["bitfinex","ETHUSD",1646841385175,4.70337207,2754.2,2753.0,1.0325]
["bitfinex","ETHUSD",1646841385374,7.54929804,2754.3,2753.8,0.25473291]
["bitfinex","ETHUSD",1646841385575,7.54929804,2754.3,2753.1,3.5]
["bitfinex","ETHUSD",1646841385576,7.91379804,2754.3,2753.1,3.5]
["bitfinex","ETHUSD",1646841385831,0.18929804,2754.3,2754.2,0.25328191]
["bitfinex","ETHUSD",1646841386426,0.18929804,2754.3,2753.8,0.25328191]
["bitfinex","ETHUSD",1646841386722,0.55379804,2754.3,2753.9,0.25328191]
["bitfinex","ETHUSD",1646841387125,0.55379804,2754.3,2753.6,0.25328191]
["bitfinex","ETHUSD",1646841387327,0.3645,2754.0,2752.9,0.145473]
["bitfinex","ETHUSD",1646841387526,1.08190575,2753.5,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841387727,1.38190575,2753.5,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841388333,1.74640575,2753.5,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841388528,1.74640575,2753.5,2752.7,3.514001]
["bitfinex","ETHUSD",1646841388733,1.74640575,2753.5,2752.8,1.50485077]
["bitfinex","ETHUSD",1646841389130,1.74640575,2753.5,2753.3,0.25328191]
["bitfinex","ETHUSD",1646841389868,1.74640575,2753.5,2752.7,0.10087634]
["bitfinex","ETHUSD",1646841390068,1.74640575,2753.5,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841391773,1.7500071,2753.5,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841392574,0.30360135,2753.5,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841392773,1.2729548,2753.8,2752.7,0.1006683]
["bitfinex","ETHUSD",1646841392976,1.2729548,2753.8,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841392977,0.30361055,2753.5,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841393175,0.00361055,2753.5,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841394017,1.29745893,2753.9,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841394219,0.00361055,2753.6,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841395219,0.3,2753.8,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841395521,0.00361055,2753.6,2752.7,0.1020101]
["bitfinex","ETHUSD",1646841395717,0.00361055,2753.6,2752.9,0.08250805]
["bitfinex","ETHUSD",1646841395919,0.00361055,2753.6,2753.0,1.59349428]
["bitfinex","ETHUSD",1646841396120,0.00361055,2753.6,2753.2,0.08811626]
["bitfinex","ETHUSD",1646841396324,0.3,2753.8,2752.8,0.07934375]
["bitfinex","ETHUSD",1646841396520,0.3,2753.8,2753.7,0.25328191]
["bitfinex","ETHUSD",1646841396720,1.29745893,2753.9,2753.7,0.25328191]
["bitfinex","ETHUSD",1646841397772,1.30105909,2753.9,2753.7,0.25328191]
["bitfinex","ETHUSD",1646841398272,1.66555909,2753.9,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841398474,0.90847,2753.8,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841398674,0.3645,2753.6,2753.2,0.25328191]
["bitfinex","ETHUSD",1646841398979,0.3,2753.9,2753.3,0.25328191]
["bitfinex","ETHUSD",1646841399176,0.00360016,2753.7,2753.3,0.25328191]
["bitfinex","ETHUSD",1646841399373,0.00360016,2753.7,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841399774,0.00360016,2753.7,2753.6,0.25328191]
["bitfinex","ETHUSD",1646841399974,0.13819997,2754.0,2753.6,0.25328191]
["bitfinex","ETHUSD",1646841400174,0.13819997,2754.0,2753.9,0.25328191]
["bitfinex","ETHUSD",1646841403421,0.13819997,2754.0,2753.2,0.014001]
["bitfinex","ETHUSD",1646841403622,0.90842,2753.9,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841404022,1.20842,2753.9,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841404568,1.21272261,2753.6,2753.4,0.25328191]
["bitfinex","ETHUSD",1646841406368,1.21272261,2753.6,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841406369,1.51632399,2753.6,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841406568,1.51632399,2753.6,2753.3,0.145481]
["bitfinex","ETHUSD",1646841406569,1.51632399,2753.6,2752.9,0.0806722]
["bitfinex","ETHUSD",1646841406875,1.51632399,2753.6,2753.1,0.25242985]
["bitfinex","ETHUSD",1646841407068,1.51272261,2753.6,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841407272,1.51272261,2753.6,2752.7,0.07696045]
["bitfinex","ETHUSD",1646841407472,0.00361381,2753.4,2753.0,0.25242985]
["bitfinex","ETHUSD",1646841407974,0.00361381,2753.4,2752.7,0.07696045]
["bitfinex","ETHUSD",1646841408421,1.51272261,2753.6,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841408622,0.00361381,2753.3,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841409623,0.3,2753.7,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841409821,0.00361381,2753.4,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841410823,0.6645,2753.8,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841411024,0.00359972,2753.4,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841411823,0.04201585,2754.1,2753.2,0.25242985]
["bitfinex","ETHUSD",1646841411824,0.30289528,2754.3,2753.4,2.5]
["bitfinex","ETHUSD",1646841412071,0.3645,2754.1,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841412472,0.3645,2753.8,2752.8,0.014001]
["bitfinex","ETHUSD",1646841412871,1.7750911,2753.9,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841413070,0.8666811,2753.9,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841413271,1.1666811,2753.9,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841413873,0.3,2754.1,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841414073,0.3,2754.1,2754.0,0.25242985]
["bitfinex","ETHUSD",1646841414474,2.11668,2754.2,2754.0,0.25242985]
["bitfinex","ETHUSD",1646841415275,1.08182264,2754.1,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841415472,1.08182264,2754.1,2753.6,0.014001]
["bitfinex","ETHUSD",1646841415473,1.99020264,2754.1,2753.6,0.014001]
["bitfinex","ETHUSD",1646841415676,2.35470264,2754.1,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841416130,0.90842,2753.9,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841416431,0.3,2753.9,2753.4,0.25242985]
["bitfinex","ETHUSD",1646841416628,0.3,2753.9,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841416831,1.38182264,2754.1,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841417028,1.38182264,2754.1,2753.2,0.014001]
["bitfinex","ETHUSD",1646841417029,0.90837,2753.9,2753.2,0.014001]
["bitfinex","ETHUSD",1646841417241,0.00360175,2753.8,2753.2,0.014001]
["bitfinex","ETHUSD",1646841417634,0.36810175,2753.8,2753.2,0.014001]
["bitfinex","ETHUSD",1646841417935,1.20837,2753.9,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841419339,0.3,2753.9,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841419586,0.00398442,2753.9,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841421589,0.6645,2754.3,2753.7,0.25242985]
["bitfinex","ETHUSD",1646841421887,0.6645,2754.3,2753.5,0.159464]
["bitfinex","ETHUSD",1646841421888,0.3,2754.3,2754.1,0.25242985]
["bitfinex","ETHUSD",1646841422092,1.0511967,2754.2,2754.1,0.25242985]
["bitfinex","ETHUSD",1646841422300,1.7156967,2754.2,2753.5,0.159464]
["bitfinex","ETHUSD",1646841422495,1.7156967,2754.2,2753.5,0.145463]
["bitfinex","ETHUSD",1646841422496,1.27284,2754.1,2753.5,0.145463]
["bitfinex","ETHUSD",1646841422694,2.27273528,2754.1,2753.5,0.145463]
["bitfinex","ETHUSD",1646841423094,0.90834,2754.1,2753.5,0.160335]
["bitfinex","ETHUSD",1646841423340,0.0035369,2754.0,2753.9,0.25242985]
["bitfinex","ETHUSD",1646841423930,3.11619,2755.0,2754.1,0.08724589]
["bitfinex","ETHUSD",1646841424226,0.3645,2754.9,2754.1,0.10656289]
["bitfinex","ETHUSD",1646841424626,0.3,2755.0,2754.1,0.10656289]
["bitfinex","ETHUSD",1646841424832,2.91295675,2755.1,2754.8,0.25242985]
["bitfinex","ETHUSD",1646841425629,2.00604979,2755.1,2754.8,0.25242985]
["bitfinex","ETHUSD",1646841425828,0.00108304,2755.1,2754.4,0.014001]
["bitfinex","ETHUSD",1646841426026,0.00108304,2755.1,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841426225,8.11894304,2755.5,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841426826,0.00108304,2755.2,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841427673,9.53887592,2755.5,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841427874,10.53887592,2755.5,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841428075,10.83887592,2755.5,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841429274,0.00386957,2755.4,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841429483,0.00386957,2755.4,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841430274,10.83887592,2755.5,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841430474,0.00116318,2755.4,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841430921,0.00116318,2755.4,2755.3,0.018496]
["bitfinex","ETHUSD",1646841431324,0.08191144,2755.8,2755.3,0.018496]
["bitfinex","ETHUSD",1646841431522,0.08191144,2755.8,2755.7,0.25242985]
["bitfinex","ETHUSD",1646841432736,0.08191144,2755.8,2755.3,0.018496]
["bitfinex","ETHUSD",1646841432927,0.44641144,2755.8,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841433126,0.44641144,2755.8,2755.0,0.25242985]
["bitfinex","ETHUSD",1646841433328,0.74641144,2755.8,2754.7,0.09045539]
["bitfinex","ETHUSD",1646841433530,0.74641144,2755.8,2754.7,0.014001]
["bitfinex","ETHUSD",1646841433531,1.21068051,2755.2,2754.7,0.014001]
["bitfinex","ETHUSD",1646841433728,2.41862051,2755.2,2754.7,0.014001]
["bitfinex","ETHUSD",1646841434329,2.78312051,2755.2,2754.4,0.25242985]
["bitfinex","ETHUSD",1646841434770,3.78312051,2755.2,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841434972,0.9080311,2755.1,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841435375,0.00352998,2754.9,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841435970,0.91153998,2754.9,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841436172,1.2725311,2755.1,2754.8,0.25242985]
["bitfinex","ETHUSD",1646841436173,0.3645,2755.1,2754.8,0.25242985]
["bitfinex","ETHUSD",1646841436372,0.3,2755.2,2754.7,0.020783]
["bitfinex","ETHUSD",1646841436570,0.3645,2755.3,2754.4,0.014001]
["bitfinex","ETHUSD",1646841436571,0.00352998,2754.8,2754.4,0.014001]
["bitfinex","ETHUSD",1646841436770,0.00352998,2754.8,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841437174,0.00352998,2754.8,2754.4,0.014001]
["bitfinex","ETHUSD",1646841437377,0.90539505,2754.7,2754.4,0.014001]
["bitfinex","ETHUSD",1646841437574,0.90539505,2754.7,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841438432,0.00352998,2754.9,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841438633,0.6645,2755.1,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841439032,0.00352998,2754.7,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841440033,0.00460997,2754.7,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841440240,0.00107999,2754.7,2754.5,0.32390281]
["bitfinex","ETHUSD",1646841440639,0.00107999,2754.7,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841441034,0.90793,2755.3,2754.5,0.25242985]
["bitfinex","ETHUSD",1646841441234,0.90793,2755.3,2754.7,0.019536]
["bitfinex","ETHUSD",1646841441434,1.20793,2755.3,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841441834,2.2663272,2755.3,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841442877,2.2663272,2755.3,2754.9,0.014001]
["bitfinex","ETHUSD",1646841443475,2.2663272,2755.3,2755.2,0.25242985]
["bitfinex","ETHUSD",1646841444276,2.2663272,2755.3,2755.1,0.25242985]
["bitfinex","ETHUSD",1646841445076,2.27030324,2755.3,2754.9,0.014001]
["bitfinex","ETHUSD",1646841445282,2.27030324,2755.3,2754.7,0.27196585]
["bitfinex","ETHUSD",1646841445477,2.27030324,2755.3,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841445680,0.90802,2755.2,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841445925,0.90806,2755.1,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841446421,1.20925526,2755.1,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841446719,1.3586948,2754.8,2754.7,0.25242985]
["bitfinex","ETHUSD",1646841447323,1.3586948,2754.8,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841447525,0.3,2754.8,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841447722,0.00352717,2754.9,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841447723,0.30352717,2754.9,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841447926,0.00352717,2754.9,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841448125,0.30352717,2754.9,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841448325,1.20806,2755.1,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841448528,0.879394,2754.8,2754.7,0.24637294]
["bitfinex","ETHUSD",1646841448725,0.879394,2754.8,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841449124,0.3,2754.8,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841449569,0.90802,2755.2,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841449765,1.20802,2755.2,2754.8,0.023043]
["bitfinex","ETHUSD",1646841449967,0.0010606,2754.9,2754.8,0.023043]
["bitfinex","ETHUSD",1646841450568,0.0010606,2754.9,2754.8,0.2633259]
["bitfinex","ETHUSD",1646841450767,0.90802,2755.2,2754.8,0.2633259]
["bitfinex","ETHUSD",1646841450968,0.90802,2755.2,2755.1,0.2402829]
["bitfinex","ETHUSD",1646841451970,0.90799,2755.1,2754.8,0.023043]
["bitfinex","ETHUSD",1646841452176,0.90799,2755.1,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841452177,1.8160384,2755.1,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841453420,0.00397766,2755.0,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841453620,1.23368025,2754.8,2754.7,0.2402829]
["bitfinex","ETHUSD",1646841454621,2.44176025,2754.8,2754.4,0.145407]
["bitfinex","ETHUSD",1646841454823,1.81625,2754.7,2754.4,0.145407]
["bitfinex","ETHUSD",1646841455021,1.81625,2754.7,2754.5,0.016998]
["bitfinex","ETHUSD",1646841455326,0.99989528,2755.7,2754.9,1.60413193]
["bitfinex","ETHUSD",1646841455522,0.99989528,2755.7,2755.1,0.56697545]
["bitfinex","ETHUSD",1646841455722,0.98972144,2755.8,2755.3,0.08200739]
["bitfinex","ETHUSD",1646841456121,1.89774576,2755.5,2755.3,0.08200739]
["bitfinex","ETHUSD",1646841456522,2.19774576,2755.5,2755.3,0.08200739]
["bitfinex","ETHUSD",1646841456725,3.0,2755.3,2754.5,0.2360399]
["bitfinex","ETHUSD",1646841456931,5.52908691,2755.3,2754.4,0.23556596]
["bitfinex","ETHUSD",1646841457182,0.04444735,2755.0,2754.4,0.145407]
["bitfinex","ETHUSD",1646841457882,0.90980836,2754.4,2754.2,0.2190419]
["bitfinex","ETHUSD",1646841458280,0.04237397,2754.9,2754.3,1.64955793]
["bitfinex","ETHUSD",1646841458484,0.1,2754.7,2754.3,0.145415]
["bitfinex","ETHUSD",1646841458681,1.00807,2754.7,2754.3,0.145415]
["bitfinex","ETHUSD",1646841459083,1.00807,2754.7,2754.6,0.2190419]
["bitfinex","ETHUSD",1646841459282,0.1,2754.7,2754.6,0.2190419]
["bitfinex","ETHUSD",1646841460683,0.1,2754.7,2754.6,1.80989969]
["bitfinex","ETHUSD",1646841460917,0.1,2754.7,2754.6,1.7229501]
["bitfinex","ETHUSD",1646841461117,0.1,2754.7,2754.6,1.80860025]
["bitfinex","ETHUSD",1646841461819,0.1,2754.7,2754.6,5.30860025]
["bitfinex","ETHUSD",1646841462027,0.1,2754.7,2754.6,1.80860025]
["bitfinex","ETHUSD",1646841462621,0.00401728,2755.0,2754.8,0.0780582]
["bitfinex","ETHUSD",1646841462823,0.08191144,2755.8,2754.9,1.7229501]
["bitfinex","ETHUSD",1646841463023,0.03191144,2755.8,2755.7,0.2190419]
["bitfinex","ETHUSD",1646841463422,3.5,2755.7,2755.0,3.5]
["bitfinex","ETHUSD",1646841463629,0.93962144,2755.8,2754.9,0.08537399]
["bitfinex","ETHUSD",1646841463822,0.3438967,2755.7,2754.6,0.0815802]
["bitfinex","ETHUSD",1646841464024,0.3438967,2755.7,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841464226,0.0438967,2755.7,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841464677,0.90787,2755.2,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841465678,0.00403627,2755.1,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841466481,0.90787,2755.2,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841466884,0.00376627,2755.0,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841467784,0.90787,2755.2,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841468084,0.00376621,2755.0,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841469034,0.90793,2755.0,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841469237,1.21169621,2755.0,2754.7,1.50382855]
["bitfinex","ETHUSD",1646841469437,1.21169621,2755.0,2754.8,1.50382855]
["bitfinex","ETHUSD",1646841469629,1.21169621,2755.0,2754.2,0.08541896]
["bitfinex","ETHUSD",1646841469630,1.57619621,2755.0,2754.2,0.08541896]
["bitfinex","ETHUSD",1646841469829,1.57619621,2755.0,2754.3,1.50398577]
["bitfinex","ETHUSD",1646841470031,2.11332087,2754.7,2754.3,1.50398577]
["bitfinex","ETHUSD",1646841470231,2.41332087,2754.7,2754.3,1.50398577]
["bitfinex","ETHUSD",1646841470434,3.5,2754.6,2754.3,1.50398577]
["bitfinex","ETHUSD",1646841470629,2.85832087,2754.7,2754.3,1.50398577]
["bitfinex","ETHUSD",1646841470833,4.22282087,2754.7,2754.1,1.50398577]
["bitfinex","ETHUSD",1646841471030,4.22282087,2754.7,2754.2,1.50418648]
["bitfinex","ETHUSD",1646841471031,3.85832087,2754.7,2754.2,1.50418648]
["bitfinex","ETHUSD",1646841471230,4.22282087,2754.7,2754.0,0.00541857]
["bitfinex","ETHUSD",1646841471432,4.22282087,2754.7,2754.1,1.50421946]
["bitfinex","ETHUSD",1646841471631,3.01757,2754.7,2754.1,1.50421946]
["bitfinex","ETHUSD",1646841471832,1.20807,2754.7,2754.1,1.50421946]
["bitfinex","ETHUSD",1646841472074,0.3,2754.5,2754.2,0.07730075]
["bitfinex","ETHUSD",1646841472274,1.20807,2754.7,2754.3,1.50421946]
["bitfinex","ETHUSD",1646841472473,1.20807,2754.7,2754.2,0.07730075]
["bitfinex","ETHUSD",1646841472674,1.20807,2754.7,2754.0,0.00541857]
["bitfinex","ETHUSD",1646841472875,0.90807,2754.7,2754.0,0.00541857]
["bitfinex","ETHUSD",1646841473080,0.90807,2754.7,2754.0,0.07744229]
["bitfinex","ETHUSD",1646841473274,0.00354869,2755.0,2754.0,0.07744229]
["bitfinex","ETHUSD",1646841473474,0.91145869,2755.0,2754.0,0.07744229]
["bitfinex","ETHUSD",1646841473675,0.91145869,2755.0,2754.2,0.3645]
["bitfinex","ETHUSD",1646841473874,0.03469096,2755.1,2754.2,12.16218017]
["bitfinex","ETHUSD",1646841474074,0.0039658,2755.0,2754.3,0.75787672]
["bitfinex","ETHUSD",1646841474276,0.04761439,2754.7,2754.3,1.12237672]
["bitfinex","ETHUSD",1646841474475,0.04761439,2754.7,2754.4,0.07638766]
["bitfinex","ETHUSD",1646841474680,0.04761439,2754.7,2754.1,0.66768017]
["bitfinex","ETHUSD",1646841474875,0.04761439,2754.7,2754.2,0.08399941]
["bitfinex","ETHUSD",1646841475275,0.04761439,2754.7,2754.0,0.08241943]
["bitfinex","ETHUSD",1646841475922,0.04761439,2754.7,2754.0,0.44691943]
["bitfinex","ETHUSD",1646841476123,0.04761439,2754.7,2754.1,0.07327181]
["bitfinex","ETHUSD",1646841476323,0.3,2754.9,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841476521,0.00118967,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841477334,1.20793,2755.1,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841477730,0.00351877,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841478528,0.90783,2755.2,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841478729,0.3,2755.2,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841478936,0.00351877,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841479135,0.00351877,2755.0,2754.7,12.01304987]
["bitfinex","ETHUSD",1646841479329,0.00351877,2755.0,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841479976,0.014001,2755.7,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841480173,0.00351883,2755.0,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841480973,4.421751,2755.7,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841481174,0.90779,2755.4,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841481377,0.00369387,2755.0,2754.8,0.08908285]
["bitfinex","ETHUSD",1646841481573,0.00369387,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841482175,0.90788,2755.1,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841483827,0.3,2755.3,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841484025,0.3,2755.4,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841484226,2.11568,2755.6,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841484826,0.3,2755.6,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841485032,0.00408506,2755.3,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841485427,0.00408506,2755.3,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841485826,0.014001,2755.7,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841486226,0.00408521,2755.1,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487070,1.8295549,2755.7,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487071,0.90784,2755.4,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487275,0.923276,2755.4,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487475,0.00408531,2755.0,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487675,0.91205531,2755.0,2754.7,0.16082085]
["bitfinex","ETHUSD",1646841487879,0.92728231,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841488276,1.223197,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841488478,1.27434829,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841488876,0.015227,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841489077,0.3,2755.1,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841489282,0.3,2755.3,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841489578,0.73247346,2755.4,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841489579,0.05130674,2755.2,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841489777,0.00125838,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841490177,0.90918838,2755.0,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841490835,1.16970225,2754.9,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841491026,4.71262369,2754.9,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841492129,0.0454273,2754.8,2754.7,0.07354987]
["bitfinex","ETHUSD",1646841492529,0.0454273,2754.8,2754.7,1.57752816]
["bitfinex","ETHUSD",1646841494231,0.9534773,2754.8,2754.7,1.57752816]
["bitfinex","ETHUSD",1646841494671,1.2534773,2754.8,2754.7,1.57752816]
["bitfinex","ETHUSD",1646841494970,0.3454273,2754.8,2754.7,1.57752816]
["bitfinex","ETHUSD",1646841495576,0.90793,2755.0,2754.7,1.57752816]
["bitfinex","ETHUSD",1646841495771,1.86974572,2755.1,2754.8,1.50397829]
["bitfinex","ETHUSD",1646841496075,0.014001,2755.7,2755.0,0.08988888]
["bitfinex","ETHUSD",1646841496277,0.00888192,2755.8,2755.1,0.445]
["bitfinex","ETHUSD",1646841496473,0.00709988,2755.9,2755.8,0.01410964]
["bitfinex","ETHUSD",1646841496772,0.02486372,2755.9,2755.8,1.23422683]
["bitfinex","ETHUSD",1646841496971,0.02486372,2755.9,2755.8,6.23820512]
["bitfinex","ETHUSD",1646841497174,0.02486372,2755.9,2755.8,2.73820512]
["bitfinex","ETHUSD",1646841497573,0.02486372,2755.9,2755.8,2.72459332]
["bitfinex","ETHUSD",1646841499629,0.02486372,2755.9,2755.8,1.22061503]
["bitfinex","ETHUSD",1646841501836,0.02486372,2755.9,2755.8,6.22385572]
["bitfinex","ETHUSD",1646841502276,0.02486372,2755.9,2755.8,2.72385572]
["bitfinex","ETHUSD",1646841503676,0.02486372,2755.9,2755.8,6.22385572]
["bitfinex","ETHUSD",1646841504376,0.02486372,2755.9,2755.8,2.72385572]
["bitfinex","ETHUSD",1646841504776,0.02486372,2755.9,2755.8,6.22385572]
["bitfinex","ETHUSD",1646841506424,0.0918844,2756.2,2755.9,6.0248]
["bitfinex","ETHUSD",1646841506625,0.03562744,2756.0,2755.9,6.0248]
["bitfinex","ETHUSD",1646841506826,0.03668667,2756.0,2755.9,11.0277788]
["bitfinex","ETHUSD",1646841507025,0.0918844,2756.2,2756.0,6.0]
["bitfinex","ETHUSD",1646841507232,0.02839952,2756.2,2756.1,11.0029788]
["bitfinex","ETHUSD",1646841507429,0.02839952,2756.2,2756.1,11.51872606]
["bitfinex","ETHUSD",1646841508631,0.02839952,2756.2,2756.1,10.01171604]
["bitfinex","ETHUSD",1646841508831,0.02839952,2756.2,2756.1,11.51461161]
["bitfinex","ETHUSD",1646841509676,0.02839952,2756.2,2756.1,11.87911161]
["bitfinex","ETHUSD",1646841509875,0.02839952,2756.2,2756.1,8.37911161]
["bitfinex","ETHUSD",1646841510077,0.07279684,2756.7,2756.2,6.3928]
["bitfinex","ETHUSD",1646841510279,0.05529584,2756.7,2756.4,0.43431771]
["bitfinex","ETHUSD",1646841510479,0.05529584,2756.7,2756.5,3.945]
["bitfinex","ETHUSD",1646841510678,0.05529584,2756.7,2756.5,5.44764809]
["bitfinex","ETHUSD",1646841511679,0.05529584,2756.7,2756.5,15.4395]
["bitfinex","ETHUSD",1646841511879,0.03550192,2756.7,2756.6,6.3645]
["bitfinex","ETHUSD",1646841512083,0.00551792,2757.4,2756.9,6.0]
["bitfinex","ETHUSD",1646841512286,0.00551792,2757.4,2757.2,11.13]
["bitfinex","ETHUSD",1646841512287,0.01833068,2757.4,2757.2,11.13]
["bitfinex","ETHUSD",1646841512482,0.01833068,2757.4,2757.3,13.17047775]
["bitfinex","ETHUSD",1646841512682,0.01833068,2757.4,2757.3,12.03257945]
["bitfinex","ETHUSD",1646841512882,0.01833068,2757.4,2757.3,15.53257945]
["bitfinex","ETHUSD",1646841513083,0.01833068,2757.4,2757.3,12.03257945]
["bitfinex","ETHUSD",1646841513336,3.068e-05,2757.4,2757.3,12.03257945]
["bitfinex","ETHUSD",1646841513525,3.068e-05,2757.4,2757.3,15.53257945]
["bitfinex","ETHUSD",1646841513928,0.01748376,2758.3,2757.7,0.0040932]
["bitfinex","ETHUSD",1646841514129,0.01748376,2758.3,2757.8,0.445]
["bitfinex","ETHUSD",1646841514130,0.13167367,2757.9,2757.8,0.445]
["bitfinex","ETHUSD",1646841514333,0.13167367,2757.9,2757.8,4.0354999]
["bitfinex","ETHUSD",1646841514529,0.01748376,2758.3,2757.9,0.02222633]
["bitfinex","ETHUSD",1646841514727,0.01673856,2758.4,2758.1,6.0]
["bitfinex","ETHUSD",1646841514929,5.84e-05,2758.4,2758.2,15.10553529]
["bitfinex","ETHUSD",1646841515130,5.84e-05,2758.4,2758.3,15.08340131]
["bitfinex","ETHUSD",1646841515131,9.344e-05,2758.4,2758.3,15.08340131]
["bitfinex","ETHUSD",1646841515328,9.344e-05,2758.4,2758.3,17.03008593]
["bitfinex","ETHUSD",1646841515526,9.688e-05,2758.6,2758.4,17.4945]
["bitfinex","ETHUSD",1646841515727,9.688e-05,2758.6,2758.5,15.07756019]
["bitfinex","ETHUSD",1646841515929,0.05576912,2758.9,2758.7,11.4945]
["bitfinex","ETHUSD",1646841516127,0.1075184,2759.1,2758.8,15.52641219]
["bitfinex","ETHUSD",1646841516128,0.03763664,2759.1,2758.8,15.52641219]
["bitfinex","ETHUSD",1646841516336,0.02487488,2759.2,2759.0,11.13]
["bitfinex","ETHUSD",1646841516527,0.08486072,2760.0,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841516739,0.0060196,2759.6,2759.5,12.13661597]
["bitfinex","ETHUSD",1646841517289,0.0060196,2759.6,2759.5,15.63661597]
["bitfinex","ETHUSD",1646841517487,0.0060196,2759.6,2759.5,16.63661597]
["bitfinex","ETHUSD",1646841517488,5.256e-05,2759.6,2759.5,16.63661597]
["bitfinex","ETHUSD",1646841517688,0.01816904,2759.6,2759.5,18.54249597]
["bitfinex","ETHUSD",1646841517988,0.00990405,2759.7,2759.6,0.10184802]
["bitfinex","ETHUSD",1646841518188,0.04616773,2759.7,2759.6,15.54134802]
["bitfinex","ETHUSD",1646841518388,0.05921288,2759.7,2759.6,17.69054802]
["bitfinex","ETHUSD",1646841518588,0.05921288,2759.7,2759.6,18.69054802]
["bitfinex","ETHUSD",1646841519001,0.05921288,2759.7,2759.6,4.06054802]
["bitfinex","ETHUSD",1646841519190,0.05921288,2759.7,2759.6,17.69054802]
["bitfinex","ETHUSD",1646841519391,0.05921288,2759.7,2759.6,15.09640802]
["bitfinex","ETHUSD",1646841519991,0.05921288,2759.7,2759.6,3.06054802]
["bitfinex","ETHUSD",1646841520189,0.05921288,2759.7,2759.6,1.91134802]
["bitfinex","ETHUSD",1646841520588,0.05921288,2759.7,2759.6,1.54684802]
["bitfinex","ETHUSD",1646841520837,0.05921288,2759.7,2759.6,5.04684802]
["bitfinex","ETHUSD",1646841521025,0.05921288,2759.7,2759.6,16.54134802]
["bitfinex","ETHUSD",1646841521225,0.05921288,2759.7,2759.6,17.54134802]
["bitfinex","ETHUSD",1646841521426,0.03530048,2759.7,2759.6,17.54134802]
["bitfinex","ETHUSD",1646841521829,0.03530048,2759.7,2759.6,6.41134802]
["bitfinex","ETHUSD",1646841522229,0.03530048,2759.7,2759.6,2.91134802]
["bitfinex","ETHUSD",1646841522429,0.03530048,2759.7,2759.6,1.54684802]
["bitfinex","ETHUSD",1646841522830,0.03530048,2759.7,2759.6,5.04684802]
["bitfinex","ETHUSD",1646841523030,0.03530048,2759.7,2759.6,16.54134802]
["bitfinex","ETHUSD",1646841523230,0.03530048,2759.7,2759.6,17.54134802]
["bitfinex","ETHUSD",1646841523632,0.01662792,2759.8,2759.7,6.0]
["bitfinex","ETHUSD",1646841523936,0.02049962,2759.8,2759.7,0.445]
["bitfinex","ETHUSD",1646841524140,0.02049962,2759.8,2759.7,0.08511105]
["bitfinex","ETHUSD",1646841524576,0.02049962,2759.8,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841524777,0.01662792,2759.8,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841526381,1.81281,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841526582,0.3,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841526789,0.02049962,2759.8,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841527184,0.01662792,2759.8,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841527483,0.00345473,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841528343,0.90631,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841528532,1.20976473,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841528834,1.50976473,2759.7,2759.5,0.11155346]
["bitfinex","ETHUSD",1646841529037,6.67742,2759.6,2758.8,0.024501]
["bitfinex","ETHUSD",1646841529235,0.88253457,2759.2,2758.8,0.024501]
["bitfinex","ETHUSD",1646841529441,1.78906457,2759.2,2758.4,0.06887269]
["bitfinex","ETHUSD",1646841529637,2.45356457,2759.2,2758.0,0.024501]
["bitfinex","ETHUSD",1646841529838,2.45356457,2759.2,2758.0,0.11430172]
["bitfinex","ETHUSD",1646841530136,2.45356457,2759.2,2758.0,0.024501]
["bitfinex","ETHUSD",1646841530537,1.44891911,2758.7,2758.0,0.024501]
["bitfinex","ETHUSD",1646841530738,1.74891911,2758.7,2758.0,0.024501]
["bitfinex","ETHUSD",1646841531537,0.05160244,2758.6,2758.0,0.024501]
["bitfinex","ETHUSD",1646841531737,0.90667,2758.5,2758.0,0.024501]
["bitfinex","ETHUSD",1646841531944,0.90667,2758.5,2757.5,0.0843748]
["bitfinex","ETHUSD",1646841531945,0.3645,2758.4,2757.5,0.0843748]
["bitfinex","ETHUSD",1646841532783,1.27123,2758.3,2757.3,0.024501]
["bitfinex","ETHUSD",1646841532984,1.27123,2758.3,2757.3,0.09948331]
["bitfinex","ETHUSD",1646841533380,0.90673,2758.3,2757.3,0.09948331]
["bitfinex","ETHUSD",1646841533883,1.3075013,2758.2,2757.3,0.09948331]
["bitfinex","ETHUSD",1646841534081,0.90676,2758.0,2757.3,0.09948331]
["bitfinex","ETHUSD",1646841534490,0.04150883,2759.2,2757.7,15.92860719]
["bitfinex","ETHUSD",1646841534687,0.00350553,2758.8,2758.0,0.3]
["bitfinex","ETHUSD",1646841534884,0.00350553,2758.8,2758.1,11.65280405]
["bitfinex","ETHUSD",1646841535088,0.00350553,2758.8,2758.2,0.07244726]
["bitfinex","ETHUSD",1646841535486,0.00350553,2758.8,2758.2,3.57244726]
["bitfinex","ETHUSD",1646841535685,0.00350553,2758.8,2758.2,0.07244726]
["bitfinex","ETHUSD",1646841535931,0.90644,2759.1,2758.2,0.07244726]
["bitfinex","ETHUSD",1646841536130,0.00350649,2758.8,2758.2,14.70244726]
["bitfinex","ETHUSD",1646841536333,0.00350649,2758.8,2758.4,11.13]
["bitfinex","ETHUSD",1646841536530,2.1771,2759.7,2759.6,0.6778459]
["bitfinex","ETHUSD",1646841536733,1.8126,2759.7,2759.6,0.6778459]
["bitfinex","ETHUSD",1646841537143,0.03896616,2759.9,2759.6,0.6778459]
["bitfinex","ETHUSD",1646841537737,0.03896616,2759.9,2759.7,0.08624875]
["bitfinex","ETHUSD",1646841538137,0.03896616,2759.9,2759.8,0.08832402]
["bitfinex","ETHUSD",1646841538736,6.616e-05,2759.9,2759.8,0.53332402]
["bitfinex","ETHUSD",1646841538938,6.616e-05,2759.9,2759.8,4.02728526]
["bitfinex","ETHUSD",1646841539342,0.0348324,2760.3,2760.0,6.0]
["bitfinex","ETHUSD",1646841539602,0.03306336,2760.5,2760.3,6.0]
["bitfinex","ETHUSD",1646841539603,0.02677072,2760.5,2760.3,6.0]
["bitfinex","ETHUSD",1646841539803,0.9443625,2761.4,2760.3,6.0]
["bitfinex","ETHUSD",1646841539804,0.40269136,2761.6,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841539994,0.02838996,2761.4,2760.8,3.0]
["bitfinex","ETHUSD",1646841540193,0.04771284,2761.7,2761.4,6.0]
["bitfinex","ETHUSD",1646841540398,3.05710114,2763.0,2761.7,6.0]
["bitfinex","ETHUSD",1646841540595,3.05710114,2763.0,2761.8,0.51962664]
["bitfinex","ETHUSD",1646841540596,0.0335858,2761.9,2761.8,0.51962664]
["bitfinex","ETHUSD",1646841540798,0.0335858,2761.9,2761.8,0.07462664]
["bitfinex","ETHUSD",1646841540994,0.0335858,2761.9,2761.5,0.08566776]
["bitfinex","ETHUSD",1646841541598,0.0335858,2761.9,2760.8,0.07055001]
["bitfinex","ETHUSD",1646841541894,0.9666063,2761.9,2760.8,0.07055001]
["bitfinex","ETHUSD",1646841542101,0.00408255,2761.8,2760.8,0.07055001]
["bitfinex","ETHUSD",1646841542304,0.00408255,2761.8,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841542699,0.03617079,2761.8,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841542901,0.93774824,2761.8,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841543104,0.03208824,2761.8,2760.6,0.56995816]
["bitfinex","ETHUSD",1646841543341,0.00408255,2761.3,2761.0,0.029168]
["bitfinex","ETHUSD",1646841543932,0.00408255,2761.3,2760.7,1.0]
["bitfinex","ETHUSD",1646841544131,1.04427874,2761.6,2760.7,1.0]
["bitfinex","ETHUSD",1646841544132,0.03208824,2761.6,2760.7,1.0]
["bitfinex","ETHUSD",1646841544631,0.03208824,2761.6,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841544839,0.90581,2761.4,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841545434,0.03208824,2761.6,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841545636,0.03208824,2761.6,2760.6,0.56995816]
["bitfinex","ETHUSD",1646841545637,0.00408255,2761.1,2760.6,0.56995816]
["bitfinex","ETHUSD",1646841546038,0.0335858,2761.9,2761.0,0.04128002]
["bitfinex","ETHUSD",1646841546234,0.0335858,2761.9,2761.2,3.90525]
["bitfinex","ETHUSD",1646841546437,9.696e-05,2762.4,2761.9,6.0]
["bitfinex","ETHUSD",1646841546635,9.696e-05,2762.4,2762.3,0.01252492]
["bitfinex","ETHUSD",1646841546834,9.696e-05,2762.4,2762.3,0.45752492]
["bitfinex","ETHUSD",1646841547081,9.696e-05,2762.4,2762.3,7.69782492]
["bitfinex","ETHUSD",1646841547286,0.00010114,2763.0,2762.4,6.0]
["bitfinex","ETHUSD",1646841547491,0.00010114,2763.0,2762.5,7.6848]
["bitfinex","ETHUSD",1646841547492,0.11633466,2763.0,2762.5,7.6848]
["bitfinex","ETHUSD",1646841547689,0.11633466,2763.0,2762.5,8.5824]
["bitfinex","ETHUSD",1646841547889,0.11633466,2763.0,2762.5,9.1374]
["bitfinex","ETHUSD",1646841548086,0.11633466,2763.0,2762.5,12.6374]
["bitfinex","ETHUSD",1646841548290,3.466e-05,2763.0,2762.5,12.6374]
["bitfinex","ETHUSD",1646841548487,0.06816874,2763.0,2762.6,1.34988]
["bitfinex","ETHUSD",1646841549090,0.06816874,2763.0,2762.5,7.2398]
["bitfinex","ETHUSD",1646841550192,0.06816874,2763.0,2762.6,11.13]
["bitfinex","ETHUSD",1646841550391,0.06816874,2763.0,2762.6,14.655195]
["bitfinex","ETHUSD",1646841550392,0.00403153,2762.9,2762.6,14.655195]
["bitfinex","ETHUSD",1646841550586,0.00403153,2762.9,2762.6,11.155195]
["bitfinex","ETHUSD",1646841550841,0.07220027,2762.9,2762.6,15.655195]
["bitfinex","ETHUSD",1646841551030,0.07220027,2762.9,2762.7,0.3645]
["bitfinex","ETHUSD",1646841551230,0.07220027,2762.9,2762.7,0.19556751]
["bitfinex","ETHUSD",1646841551432,0.06816874,2762.9,2762.5,7.2398]
["bitfinex","ETHUSD",1646841551832,0.07376813,2762.9,2762.5,7.2398]
["bitfinex","ETHUSD",1646841552938,0.00344466,2762.8,2762.5,7.2398]
["bitfinex","ETHUSD",1646841553538,0.92003939,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1646841553738,1.24402723,2762.6,2762.5,7.2398]
["bitfinex","ETHUSD",1646841554590,4.8645,2762.4,2761.5,0.029168]
["bitfinex","ETHUSD",1646841554792,4.8645,2762.4,2760.7,1.0]
["bitfinex","ETHUSD",1646841554793,0.3645,2762.1,2760.7,1.0]
["bitfinex","ETHUSD",1646841554991,0.90578,2761.8,2760.7,1.0]
["bitfinex","ETHUSD",1646841555302,1.27029,2761.6,2760.7,1.024501]
["bitfinex","ETHUSD",1646841555494,1.27029,2761.6,2760.7,0.024501]
["bitfinex","ETHUSD",1646841555694,0.3,2761.5,2760.7,0.024501]
["bitfinex","ETHUSD",1646841555892,1.07565144,2761.1,2760.7,0.024501]
["bitfinex","ETHUSD",1646841556092,2.64612144,2761.1,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841556294,1.81194,2761.0,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841556695,0.21117093,2761.0,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841557196,0.90593,2761.0,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841557395,3.1628565,2761.5,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841557396,1.8119,2761.3,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841557595,0.3,2761.0,2760.7,0.024551]
["bitfinex","ETHUSD",1646841557803,0.3645,2761.5,2760.7,0.024551]
["bitfinex","ETHUSD",1646841557994,0.3645,2761.5,2760.7,0.02882602]
["bitfinex","ETHUSD",1646841558197,0.90585,2761.4,2760.7,0.02882602]
["bitfinex","ETHUSD",1646841558433,1.53357319,2761.3,2760.7,0.02882602]
["bitfinex","ETHUSD",1646841558627,1.53357319,2761.3,2760.7,0.00427502]
["bitfinex","ETHUSD",1646841558830,1.53357319,2761.3,2760.6,0.12495816]
["bitfinex","ETHUSD",1646841559026,1.16907319,2761.3,2760.9,0.00427474]
["bitfinex","ETHUSD",1646841559227,1.53357319,2761.3,2760.6,0.0792329]
["bitfinex","ETHUSD",1646841559625,1.16907319,2761.3,2760.6,0.0792329]
["bitfinex","ETHUSD",1646841559826,0.86744536,2760.8,2760.6,0.0792329]
["bitfinex","ETHUSD",1646841560027,5.5,2760.7,2760.3,0.024501]
["bitfinex","ETHUSD",1646841560233,1.27073,2760.5,2759.7,0.024501]
["bitfinex","ETHUSD",1646841560435,1.71573,2760.5,2759.7,0.024501]
["bitfinex","ETHUSD",1646841560627,2.01573,2760.5,2759.7,0.024501]
["bitfinex","ETHUSD",1646841560832,2.92202,2760.5,2759.7,0.024501]
["bitfinex","ETHUSD",1646841561229,2.922,2760.5,2759.7,0.024501]
["bitfinex","ETHUSD",1646841561431,1.8127381,2760.4,2760.0,0.00299457]
["bitfinex","ETHUSD",1646841561833,2.1128,2760.3,2760.0,0.00299457]
["bitfinex","ETHUSD",1646841562291,0.9064,2760.2,2759.7,0.024501]
["bitfinex","ETHUSD",1646841562490,0.9064,2760.2,2759.6,0.6778459]
["bitfinex","ETHUSD",1646841562690,6.0,2759.9,2759.1,0.024501]
["bitfinex","ETHUSD",1646841562890,6.0,2759.9,2758.9,0.362]
["bitfinex","ETHUSD",1646841562891,1.27127,2759.6,2758.9,0.024521]
["bitfinex","ETHUSD",1646841563096,0.8095,2759.5,2758.6,0.024501]
["bitfinex","ETHUSD",1646841563291,0.9067,2759.3,2758.7,1.50138849]
["bitfinex","ETHUSD",1646841563493,1.03095745,2759.2,2758.7,1.50138849]
["bitfinex","ETHUSD",1646841563702,1.93762425,2759.2,2758.3,0.024501]
["bitfinex","ETHUSD",1646841563893,0.445,2759.1,2758.1,0.024603]
["bitfinex","ETHUSD",1646841564091,0.90684,2758.7,2758.1,0.024603]
["bitfinex","ETHUSD",1646841564290,1.20684,2758.7,2758.1,0.024603]
["bitfinex","ETHUSD",1646841564489,1.50684,2758.7,2758.1,0.024603]
["bitfinex","ETHUSD",1646841565090,0.6,2758.7,2758.3,0.00434426]
["bitfinex","ETHUSD",1646841565292,0.3,2758.7,2758.3,0.00434426]
["bitfinex","ETHUSD",1646841565490,0.3,2758.9,2758.3,0.00434426]
["bitfinex","ETHUSD",1646841565697,0.3,2758.9,2758.7,0.54427931]
["bitfinex","ETHUSD",1646841566131,1.20672,2758.9,2758.7,0.54427931]
["bitfinex","ETHUSD",1646841566329,1.20420785,2758.9,2758.7,0.54427931]
["bitfinex","ETHUSD",1646841566530,2.11087675,2758.9,2758.7,0.54427931]
["bitfinex","ETHUSD",1646841567536,2.11087675,2758.9,2758.7,0.54741194]
["bitfinex","ETHUSD",1646841568341,2.11087675,2758.9,2758.7,0.54427931]
["bitfinex","ETHUSD",1646841568536,2.11087675,2758.9,2758.7,0.54862472]
["bitfinex","ETHUSD",1646841569239,2.11087675,2758.9,2758.1,0.024603]
["bitfinex","ETHUSD",1646841569240,4.5346187,2758.7,2758.1,0.024603]
["bitfinex","ETHUSD",1646841569438,3.8,2758.6,2758.1,0.024603]
["bitfinex","ETHUSD",1646841569682,0.90691,2758.5,2758.1,0.024603]
["bitfinex","ETHUSD",1646841570082,1.81387,2758.5,2757.8,0.024501]
["bitfinex","ETHUSD",1646841570284,5.31411,2758.4,2757.5,0.024524]
["bitfinex","ETHUSD",1646841570485,1.8141251,2758.2,2757.6,1.5020157]
["bitfinex","ETHUSD",1646841570888,2.1141251,2758.2,2757.6,1.5020157]
["bitfinex","ETHUSD",1646841571595,0.9067,2758.9,2757.8,0.024614]
["bitfinex","ETHUSD",1646841571785,1.8133792,2758.9,2758.0,0.024645]
["bitfinex","ETHUSD",1646841571984,3.5,2758.8,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572185,0.3,2759.0,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572186,3.8,2759.0,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572587,0.90686,2758.6,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572786,0.90679,2758.7,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572787,2.7203202,2758.7,2758.0,0.024645]
["bitfinex","ETHUSD",1646841572989,0.3,2758.6,2758.1,1.50170358]
["bitfinex","ETHUSD",1646841573190,0.3,2758.6,2758.0,0.024645]
["bitfinex","ETHUSD",1646841573434,0.3,2758.6,2758.1,1.50170909]
["bitfinex","ETHUSD",1646841573634,0.96665766,2759.2,2758.2,0.00434667]
["bitfinex","ETHUSD",1646841573833,1.0,2759.6,2758.6,0.024834]
["bitfinex","ETHUSD",1646841574030,1.0,2759.6,2758.9,0.024699]
["bitfinex","ETHUSD",1646841574930,0.3645,2759.9,2758.9,0.024699]
["bitfinex","ETHUSD",1646841575936,0.3,2760.0,2759.1,0.024679]
["bitfinex","ETHUSD",1646841576131,0.012251,2760.2,2759.1,0.808379]
["bitfinex","ETHUSD",1646841576331,0.012251,2760.2,2759.4,0.02469]
["bitfinex","ETHUSD",1646841576731,3.5,2760.5,2760.2,0.0198815]
["bitfinex","ETHUSD",1646841576930,0.63323103,2760.6,2760.2,0.0198815]
["bitfinex","ETHUSD",1646841577181,3.0,2760.3,2760.2,0.0198815]
["bitfinex","ETHUSD",1646841577581,3.0840527,2760.1,2759.4,0.02469]
["bitfinex","ETHUSD",1646841577782,3.0840527,2760.1,2758.9,0.024699]
["bitfinex","ETHUSD",1646841577783,3.3645,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841577984,3.8095,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841578184,4.29773103,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841578388,2.29773103,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841578587,0.3,2759.5,2758.9,0.024699]
["bitfinex","ETHUSD",1646841578783,0.85273103,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841579386,0.6645,2759.8,2758.9,0.024699]
["bitfinex","ETHUSD",1646841579583,0.6645,2759.8,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841579784,0.90646,2759.6,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841579988,1.20646,2759.6,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841580185,0.3,2759.5,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841580837,0.90642,2759.7,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841581232,1.27092,2759.7,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841582031,2.1774043,2759.7,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841582234,1.57105,2759.6,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841582434,0.90661,2759.5,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841582837,1.20661,2759.5,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841583236,0.96873472,2759.1,2758.9,0.02268825]
["bitfinex","ETHUSD",1646841583436,0.9067,2758.9,2758.6,0.00408803]
["bitfinex","ETHUSD",1646841583843,0.3,2758.8,2758.6,0.00408803]
["bitfinex","ETHUSD",1646841584239,0.3,2758.8,2757.7,0.021001]
["bitfinex","ETHUSD",1646841584436,0.3,2758.8,2757.8,1.50152706]
["bitfinex","ETHUSD",1646841584682,0.3,2758.8,2758.6,0.00408783]
["bitfinex","ETHUSD",1646841585383,0.3,2758.8,2757.7,0.021001]
["bitfinex","ETHUSD",1646841585585,0.3,2758.8,2758.6,0.00394381]
["bitfinex","ETHUSD",1646841586586,0.3,2758.8,2757.8,1.50151683]
["bitfinex","ETHUSD",1646841586787,0.3,2758.8,2758.6,0.00394381]
["bitfinex","ETHUSD",1646841587186,0.3,2759.1,2758.6,0.00394381]
["bitfinex","ETHUSD",1646841587788,0.3,2759.1,2758.4,1.50151683]
["bitfinex","ETHUSD",1646841587986,0.3,2759.1,2758.6,0.00394387]
["bitfinex","ETHUSD",1646841588832,2.1337,2759.9,2758.6,0.00394387]
["bitfinex","ETHUSD",1646841588833,0.3,2759.3,2758.6,0.00394387]
["bitfinex","ETHUSD",1646841589038,0.3645,2759.8,2758.2,1.50136892]
["bitfinex","ETHUSD",1646841589232,0.6645,2759.8,2758.6,0.00397029]
["bitfinex","ETHUSD",1646841589633,0.3645,2759.6,2758.6,0.00397029]
["bitfinex","ETHUSD",1646841589836,0.6645,2759.6,2758.6,0.00397029]
["bitfinex","ETHUSD",1646841590138,0.6645,2759.6,2758.0,0.3645]
["bitfinex","ETHUSD",1646841590336,4.1645,2759.6,2758.1,1.50143803]
["bitfinex","ETHUSD",1646841590537,1.27107,2759.5,2758.6,0.00397039]
["bitfinex","ETHUSD",1646841590735,3.9908287,2759.5,2758.6,0.00397039]
["bitfinex","ETHUSD",1646841590936,3.3841887,2759.5,2758.6,0.00397039]
["bitfinex","ETHUSD",1646841591135,0.3,2759.4,2758.6,0.00397039]
["bitfinex","ETHUSD",1646841591336,0.3,2759.4,2758.5,1.50143803]
["bitfinex","ETHUSD",1646841591546,1.87105,2759.5,2758.0,11.13]
["bitfinex","ETHUSD",1646841591736,1.87105,2759.5,2758.6,0.00397037]
["bitfinex","ETHUSD",1646841591935,2.7776207,2759.5,2758.6,0.00397037]
["bitfinex","ETHUSD",1646841592392,2.7776207,2759.5,2758.6,0.00198437]
["bitfinex","ETHUSD",1646841592588,2.7776207,2759.5,2757.9,1.03218017]
["bitfinex","ETHUSD",1646841592589,2.7776207,2759.5,2758.4,1.50141524]
["bitfinex","ETHUSD",1646841592790,2.7776207,2759.5,2758.6,0.00408442]
["bitfinex","ETHUSD",1646841592791,0.90661,2759.2,2758.6,0.00408442]
["bitfinex","ETHUSD",1646841593189,0.3,2759.1,2758.6,0.00408442]
["bitfinex","ETHUSD",1646841593589,0.3,2759.4,2758.6,0.00408442]
["bitfinex","ETHUSD",1646841593789,0.3,2759.4,2757.9,11.13]
["bitfinex","ETHUSD",1646841593990,0.3,2759.4,2758.0,1.50141837]
["bitfinex","ETHUSD",1646841594199,0.3,2759.4,2758.0,12.63141837]
["bitfinex","ETHUSD",1646841594388,0.3,2759.4,2758.1,12.63141837]
["bitfinex","ETHUSD",1646841594592,1.57101,2759.5,2758.2,1.50141837]
["bitfinex","ETHUSD",1646841595191,1.57101,2759.5,2758.3,1.50141837]
["bitfinex","ETHUSD",1646841595389,2.477587,2759.5,2758.4,1.50141837]
["bitfinex","ETHUSD",1646841595590,2.477587,2759.5,2758.5,1.50141837]
["bitfinex","ETHUSD",1646841595839,2.477587,2759.5,2758.6,1.50141837]
["bitfinex","ETHUSD",1646841596027,2.477587,2759.5,2758.7,1.50141837]
["bitfinex","ETHUSD",1646841596228,2.477587,2759.5,2758.8,1.50141837]
["bitfinex","ETHUSD",1646841596428,2.113087,2759.5,2758.9,1.50141837]
["bitfinex","ETHUSD",1646841596628,0.90651,2759.5,2759.0,1.50141837]
["bitfinex","ETHUSD",1646841596835,0.81156911,2759.5,2758.5,0.00434648]
["bitfinex","ETHUSD",1646841597030,0.81156911,2759.5,2758.6,1.50136789]
["bitfinex","ETHUSD",1646841597232,1.71814611,2759.5,2758.6,1.50136789]
["bitfinex","ETHUSD",1646841597634,1.71814611,2759.5,2758.7,1.50136789]
["bitfinex","ETHUSD",1646841597635,0.6645,2759.5,2758.7,1.50136789]
["bitfinex","ETHUSD",1646841597834,0.6645,2759.5,2758.8,1.50136789]
["bitfinex","ETHUSD",1646841598037,0.3,2760.0,2758.9,1.50136789]
["bitfinex","ETHUSD",1646841598237,0.3,2760.0,2759.0,1.50136789]
["bitfinex","ETHUSD",1646841598438,0.010501,2760.2,2758.6,2.16904806]
["bitfinex","ETHUSD",1646841598636,0.375001,2760.2,2758.7,1.50136789]
["bitfinex","ETHUSD",1646841598837,0.90637,2760.1,2758.7,1.50136789]
["bitfinex","ETHUSD",1646841599236,0.3645,2760.0,2758.7,1.50136789]
["bitfinex","ETHUSD",1646841599442,0.3645,2760.0,2758.7,2.16904806]
["bitfinex","ETHUSD",1646841599681,0.6645,2760.0,2758.8,1.50136789]
["bitfinex","ETHUSD",1646841599880,0.6645,2760.0,2758.9,1.50136789]
["bitfinex","ETHUSD",1646841600080,0.6645,2760.0,2759.0,1.50116256]
["bitfinex","ETHUSD",1646841600285,4.18034,2759.9,2759.0,1.50116256]
["bitfinex","ETHUSD",1646841600686,1.81322,2759.6,2758.6,1.50116256]
["bitfinex","ETHUSD",1646841600894,2.08711,2759.6,2758.6,1.50116256]
["bitfinex","ETHUSD",1646841601081,0.3,2759.5,2758.6,1.50116256]
["bitfinex","ETHUSD",1646841601279,0.3,2759.5,2758.6,0.84152864]
["bitfinex","ETHUSD",1646841602092,1.4805,2759.5,2758.6,0.84152864]
["bitfinex","ETHUSD",1646841602289,2.3870533,2759.5,2758.6,0.84152864]
["bitfinex","ETHUSD",1646841602686,2.3870533,2759.5,2758.6,0.66032864]
["bitfinex","ETHUSD",1646841602687,3.0,2759.2,2758.6,0.66032864]
["bitfinex","ETHUSD",1646841602985,13.245,2759.1,2758.5,0.00399306]
["bitfinex","ETHUSD",1646841603349,7.84101521,2759.1,2758.8,0.05475168]
["bitfinex","ETHUSD",1646841603534,8.84101521,2759.1,2758.3,0.88043819]
["bitfinex","ETHUSD",1646841603734,2.83019924,2759.1,2758.5,0.00298118]
["bitfinex","ETHUSD",1646841603934,0.90679,2758.9,2758.5,0.00298118]
["bitfinex","ETHUSD",1646841604234,1.19588323,2759.1,2758.5,0.00298118]
["bitfinex","ETHUSD",1646841604535,1.1968311,2759.0,2758.3,0.88043819]
["bitfinex","ETHUSD",1646841604933,1.1968311,2759.0,2758.7,0.05475168]
["bitfinex","ETHUSD",1646841605134,0.90673,2758.9,2758.5,0.00415008]
["bitfinex","ETHUSD",1646841605536,0.3,2758.8,2758.5,0.00415008]
["bitfinex","ETHUSD",1646841605742,0.3,2758.8,2758.3,0.88043819]
["bitfinex","ETHUSD",1646841606142,0.3,2758.8,2758.5,0.00415008]
["bitfinex","ETHUSD",1646841606543,0.3,2758.8,2758.6,0.05475168]
["bitfinex","ETHUSD",1646841606941,0.3,2758.8,2758.5,0.00415008]
["bitfinex","ETHUSD",1646841607183,0.3,2758.8,2758.6,0.38953595]
["bitfinex","ETHUSD",1646841607596,0.3,2758.8,2758.5,0.00415008]
["bitfinex","ETHUSD",1646841607984,0.3,2758.8,2758.6,0.05475168]
["bitfinex","ETHUSD",1646841608185,0.3,2758.8,2758.1,0.90143919]
["bitfinex","ETHUSD",1646841608585,0.3,2758.8,2758.5,0.00394588]
["bitfinex","ETHUSD",1646841608784,0.3,2758.8,2758.6,0.38953595]
["bitfinex","ETHUSD",1646841609084,1.16959473,2758.7,2758.5,0.00394588]
["bitfinex","ETHUSD",1646841609285,1.16959473,2758.7,2758.6,6.0]
["bitfinex","ETHUSD",1646841609486,1.16959473,2758.7,2758.6,9.55475168]
["bitfinex","ETHUSD",1646841609684,1.16959473,2758.7,2758.6,10.43518987]
["bitfinex","ETHUSD",1646841609892,1.16959473,2758.7,2758.6,0.93518987]
["bitfinex","ETHUSD",1646841610184,8.3080395,2760.0,2758.7,6.0]
["bitfinex","ETHUSD",1646841610185,5.10005912,2760.0,2758.7,6.0]
["bitfinex","ETHUSD",1646841610390,0.9064,2760.1,2759.4,0.027239]
["bitfinex","ETHUSD",1646841610686,6.0,2759.6,2758.6,0.88043819]
["bitfinex","ETHUSD",1646841610937,6.0,2759.6,2758.5,0.0251039]
["bitfinex","ETHUSD",1646841610938,3.5,2759.5,2758.5,0.0039459]
["bitfinex","ETHUSD",1646841611136,3.5,2759.5,2758.3,0.88043819]
["bitfinex","ETHUSD",1646841611338,0.3645,2759.4,2758.5,0.00394616]
["bitfinex","ETHUSD",1646841611536,1.05547429,2758.6,2758.5,0.00394616]
["bitfinex","ETHUSD",1646841611736,1.05547429,2758.6,2758.5,0.39348211]
["bitfinex","ETHUSD",1646841611737,0.3,2758.6,2758.5,0.39348211]
["bitfinex","ETHUSD",1646841611937,0.9067888,2759.3,2758.5,0.39348211]
["bitfinex","ETHUSD",1646841612140,0.3,2759.4,2758.5,0.00394616]
["bitfinex","ETHUSD",1646841612343,0.3,2759.6,2758.6,0.01271831]
["bitfinex","ETHUSD",1646841612546,0.3,2759.6,2759.0,0.05475168]
["bitfinex","ETHUSD",1646841612743,3.02031,2760.0,2759.0,0.05475168]
["bitfinex","ETHUSD",1646841612744,0.88466415,2759.2,2759.0,0.05475168]
["bitfinex","ETHUSD",1646841612944,0.88466415,2759.2,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841613139,1.18466415,2759.2,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841613341,1.18466415,2759.2,2759.0,0.38953595]
["bitfinex","ETHUSD",1646841613542,1.18466415,2759.2,2758.7,0.66595632]
["bitfinex","ETHUSD",1646841614139,1.18466415,2759.2,2758.9,0.05475168]
["bitfinex","ETHUSD",1646841614343,1.18466415,2759.2,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841614787,1.18466415,2759.2,2758.9,0.38953595]
["bitfinex","ETHUSD",1646841614988,1.18466415,2759.2,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841615191,0.3,2759.2,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841615486,0.3645,2759.5,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841615687,0.9066436,2759.4,2758.9,0.05475168]
["bitfinex","ETHUSD",1646841615886,0.4892081,2759.5,2758.6,0.66595632]
["bitfinex","ETHUSD",1646841616087,0.90654,2759.6,2758.7,0.66595632]
["bitfinex","ETHUSD",1646841616288,1.17411177,2759.3,2759.0,0.38953595]
["bitfinex","ETHUSD",1646841616486,1.17411177,2759.3,2758.7,0.66595632]
["bitfinex","ETHUSD",1646841616887,2.0986744,2759.6,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841617191,1.4316344,2759.6,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841617797,1.4316344,2759.6,2759.5,0.38953595]
["bitfinex","ETHUSD",1646841618740,1.4316344,2759.6,2759.5,0.44428763]
["bitfinex","ETHUSD",1646841618941,0.3,2759.6,2759.5,0.44428763]
["bitfinex","ETHUSD",1646841619140,0.9064562,2760.0,2759.5,0.44428763]
["bitfinex","ETHUSD",1646841619340,0.9064562,2760.0,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841619544,1.81292,2760.1,2759.7,0.38953595]
["bitfinex","ETHUSD",1646841619745,2.39656622,2760.3,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841620145,0.94830772,2760.3,2759.8,0.05475168]
["bitfinex","ETHUSD",1646841620353,0.03457705,2760.3,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841620547,0.021001,2760.3,2759.8,0.8556]
["bitfinex","ETHUSD",1646841621147,0.021001,2760.3,2760.0,0.38953595]
["bitfinex","ETHUSD",1646841621347,0.021001,2760.3,2759.8,0.8556]
["bitfinex","ETHUSD",1646841621746,0.021001,2760.3,2760.0,0.05475168]
["bitfinex","ETHUSD",1646841621976,3.9593,2760.6,2759.8,0.8556]
["bitfinex","ETHUSD",1646841622397,3.9593,2760.6,2759.9,0.2143]
["bitfinex","ETHUSD",1646841622593,3.9593,2760.6,2760.2,0.38953595]
["bitfinex","ETHUSD",1646841622998,3.9593,2760.6,2760.3,1.50079958]
["bitfinex","ETHUSD",1646841623192,3.9593,2760.6,2760.4,1.50079958]
["bitfinex","ETHUSD",1646841623393,3.9593,2760.6,2760.2,0.05475168]
["bitfinex","ETHUSD",1646841623593,3.9593,2760.6,2760.3,1.50073422]
["bitfinex","ETHUSD",1646841623992,3.9593,2760.6,2759.7,0.1811]
["bitfinex","ETHUSD",1646841624193,3.9593,2760.6,2760.2,0.38953595]
["bitfinex","ETHUSD",1646841624393,3.9593,2760.6,2760.3,1.50074399]
["bitfinex","ETHUSD",1646841624594,3.9593,2760.6,2760.4,1.50074399]
["bitfinex","ETHUSD",1646841624795,3.9593,2760.6,2760.2,0.05475168]
["bitfinex","ETHUSD",1646841624995,3.9593,2760.6,2760.3,1.50076059]
["bitfinex","ETHUSD",1646841625398,3.9593,2760.6,2759.7,0.1811]
["bitfinex","ETHUSD",1646841625704,0.93723401,2760.4,2760.2,0.38953595]
["bitfinex","ETHUSD",1646841625960,0.3,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1646841626160,4.2593,2760.6,2759.8,1.50084566]
["bitfinex","ETHUSD",1646841626961,5.5235212,2760.6,2759.8,1.50084566]
["bitfinex","ETHUSD",1646841627361,5.5235212,2760.6,2760.2,0.38953595]
["bitfinex","ETHUSD",1646841627362,3.5,2760.5,2760.2,0.38953595]
["bitfinex","ETHUSD",1646841627563,1.27077,2760.5,2759.4,1.66179615]
["bitfinex","ETHUSD",1646841627862,5.40627,2760.5,2760.2,0.05475168]
["bitfinex","ETHUSD",1646841628064,7.09571844,2760.4,2759.4,0.42729615]
["bitfinex","ETHUSD",1646841628268,0.3,2759.7,2759.5,1.50116886]
["bitfinex","ETHUSD",1646841628467,6.3,2759.7,2759.1,0.05083159]
["bitfinex","ETHUSD",1646841628666,6.3,2759.7,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841628667,3.5,2759.6,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841628864,0.6645,2759.6,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841629063,1.81331,2759.5,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841629265,1.01030236,2759.0,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841629687,1.31030236,2759.0,2758.9,0.11570622]
["bitfinex","ETHUSD",1646841630289,1.31030236,2759.0,2758.9,0.50524217]
["bitfinex","ETHUSD",1646841630898,6.0,2758.8,2758.6,0.16653781]
["bitfinex","ETHUSD",1646841631292,6.3,2758.8,2758.6,0.16653781]
["bitfinex","ETHUSD",1646841631490,6.0,2758.7,2758.3,0.39795023]
["bitfinex","ETHUSD",1646841631695,6.93269521,2758.4,2757.8,0.16653781]
["bitfinex","ETHUSD",1646841631891,1.81419,2758.3,2757.8,0.16653781]
["bitfinex","ETHUSD",1646841632294,1.81419,2758.3,2758.0,0.05083159]
["bitfinex","ETHUSD",1646841632295,0.3,2758.2,2758.0,0.05083159]
["bitfinex","ETHUSD",1646841633098,0.3,2758.2,2757.8,0.16653781]
["bitfinex","ETHUSD",1646841633099,6.3,2758.2,2757.9,0.00390784]
["bitfinex","ETHUSD",1646841633334,7.3,2758.2,2757.9,0.00390784]
["bitfinex","ETHUSD",1646841633539,10.48928023,2758.2,2757.9,0.00390784]
["bitfinex","ETHUSD",1646841634134,10.48928023,2758.2,2757.8,0.05083159]
["bitfinex","ETHUSD",1646841634333,10.48928023,2758.2,2757.9,0.00391365]
["bitfinex","ETHUSD",1646841635133,10.48928023,2758.2,2757.8,0.05083159]
["bitfinex","ETHUSD",1646841635134,10.93428023,2758.2,2757.8,0.05083159]
["bitfinex","ETHUSD",1646841635335,14.43428023,2758.2,2757.9,0.00391375]
["bitfinex","ETHUSD",1646841636234,10.13428023,2758.2,2757.9,0.00391375]
["bitfinex","ETHUSD",1646841636436,6.63428023,2758.2,2757.9,0.00391375]
["bitfinex","ETHUSD",1646841636736,5.03216009,2758.2,2757.9,0.00391375]
["bitfinex","ETHUSD",1646841637398,0.9073,2758.0,2757.3,0.34711863]
["bitfinex","ETHUSD",1646841637597,0.9073,2758.0,2757.2,4.57394501]
["bitfinex","ETHUSD",1646841637598,3.90737,2757.7,2757.2,4.56344401]
["bitfinex","ETHUSD",1646841637796,3.90737,2757.7,2757.2,4.00826569]
["bitfinex","ETHUSD",1646841637797,3.945,2757.6,2757.2,4.00826569]
["bitfinex","ETHUSD",1646841637997,6.3645,2757.5,2756.7,0.05083159]
["bitfinex","ETHUSD",1646841638297,3.945,2757.4,2756.7,0.05083159]
["bitfinex","ETHUSD",1646841638603,1.84652738,2756.8,2756.7,0.10166318]
["bitfinex","ETHUSD",1646841639197,2.14652738,2756.8,2756.7,0.10166318]
["bitfinex","ETHUSD",1646841640837,2.14652738,2756.8,2756.7,0.09561974]
["bitfinex","ETHUSD",1646841641441,2.14652738,2756.8,2756.6,0.00417488]
["bitfinex","ETHUSD",1646841641442,6.0,2756.7,2756.6,0.00417488]
["bitfinex","ETHUSD",1646841641638,9.5,2756.7,2756.6,0.00417488]
["bitfinex","ETHUSD",1646841641842,7.0,2756.7,2756.6,0.00417488]
["bitfinex","ETHUSD",1646841642243,7.81555,2756.6,2756.1,0.13231889]
["bitfinex","ETHUSD",1646841642542,1.1999806,2756.2,2756.1,0.13231889]
["bitfinex","ETHUSD",1646841642743,1.4999806,2756.2,2756.1,0.13231889]
["bitfinex","ETHUSD",1646841643144,1.4999806,2756.2,2755.9,0.3625]
["bitfinex","ETHUSD",1646841643145,6.0,2756.1,2755.9,0.3625]
["bitfinex","ETHUSD",1646841643345,7.0,2756.1,2755.9,0.3625]
["bitfinex","ETHUSD",1646841643754,6.0,2756.0,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841643946,1.21762717,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841644144,1.51762717,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841644344,2.42556717,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841645389,1.20794,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841645887,0.3,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841646291,0.90918721,2755.7,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841646688,1.20918721,2755.7,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841647492,1.20918721,2755.7,2755.5,0.12006023]
["bitfinex","ETHUSD",1646841648336,0.90791,2755.6,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841648735,1.20791,2755.6,2755.5,0.12006023]
["bitfinex","ETHUSD",1646841649139,0.021001,2756.0,2755.5,0.12006023]
["bitfinex","ETHUSD",1646841649539,0.53189017,2756.2,2755.5,0.12006023]
["bitfinex","ETHUSD",1646841649739,0.53189017,2756.2,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841650142,0.021001,2756.4,2755.6,0.00435385]
["bitfinex","ETHUSD",1646841650837,0.021001,2756.4,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841651239,0.021001,2756.4,2755.9,0.00285676]
["bitfinex","ETHUSD",1646841652093,0.021001,2756.4,2755.5,0.11570621]
["bitfinex","ETHUSD",1646841652287,0.021001,2756.4,2755.1,3.5]
["bitfinex","ETHUSD",1646841652288,1.293121,2756.4,2755.1,3.5]
["bitfinex","ETHUSD",1646841652488,1.05802678,2756.1,2755.1,0.01143041]
["bitfinex","ETHUSD",1646841652686,0.3,2756.0,2755.2,1.50291827]
["bitfinex","ETHUSD",1646841652887,0.3,2756.0,2755.1,0.01143041]
["bitfinex","ETHUSD",1646841653088,0.3,2756.0,2755.2,1.50292166]
["bitfinex","ETHUSD",1646841653388,1.37917978,2756.1,2755.2,1.50292166]
["bitfinex","ETHUSD",1646841653587,1.07917978,2756.1,2755.3,3.5]
["bitfinex","ETHUSD",1646841653790,0.021153,2756.1,2754.9,4.50924318]
["bitfinex","ETHUSD",1646841653994,0.021153,2756.1,2755.0,1.50285559]
["bitfinex","ETHUSD",1646841654390,0.021153,2756.1,2755.1,0.1814]
["bitfinex","ETHUSD",1646841654589,0.021153,2756.1,2755.2,1.50285559]
["bitfinex","ETHUSD",1646841654796,0.928883,2756.1,2755.4,0.00416502]
["bitfinex","ETHUSD",1646841654991,0.87550686,2755.8,2755.4,0.00416502]
["bitfinex","ETHUSD",1646841655389,1.17550686,2755.8,2755.4,0.00416502]
["bitfinex","ETHUSD",1646841655590,0.87550686,2755.8,2755.4,0.00416502]
["bitfinex","ETHUSD",1646841655836,1.17550686,2755.8,2754.9,0.28306318]
["bitfinex","ETHUSD",1646841656034,2.08332686,2755.8,2755.5,0.00416497]
["bitfinex","ETHUSD",1646841656837,1.08374406,2755.7,2755.5,0.00416497]
["bitfinex","ETHUSD",1646841657037,1.08374406,2755.7,2754.9,0.28306318]
["bitfinex","ETHUSD",1646841657241,1.08374406,2755.7,2755.5,0.00416491]
["bitfinex","ETHUSD",1646841657441,0.021001,2755.8,2755.5,0.00416491]
["bitfinex","ETHUSD",1646841658242,0.021001,2755.8,2754.9,0.10166318]
["bitfinex","ETHUSD",1646841658541,0.021001,2755.8,2755.5,0.00408507]
["bitfinex","ETHUSD",1646841658944,0.90439209,2755.7,2755.5,0.00408507]
["bitfinex","ETHUSD",1646841659342,1.20439209,2755.7,2755.5,0.00408507]
["bitfinex","ETHUSD",1646841659787,1.81601,2755.6,2755.5,0.05491666]
["bitfinex","ETHUSD",1646841660186,1.81601,2755.6,2755.0,0.01634329]
["bitfinex","ETHUSD",1646841660187,0.0549,2755.5,2755.0,0.01634329]
["bitfinex","ETHUSD",1646841661796,2.42115785,2753.8,2752.7,0.1815]
["bitfinex","ETHUSD",1646841661995,2.42115785,2753.8,2752.4,0.1816]
["bitfinex","ETHUSD",1646841661996,0.3,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1646841662194,0.3,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1646841662195,1.8127138,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1646841662396,1.8337898,2753.0,2752.5,0.04092649]
["bitfinex","ETHUSD",1646841662594,0.3,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1646841662796,0.3,2752.9,2752.5,0.04092649]
["bitfinex","ETHUSD",1646841662997,1.13145314,2752.6,2752.5,0.04092649]
["bitfinex","ETHUSD",1646841663196,0.90875,2752.8,2752.6,0.7324543]
["bitfinex","ETHUSD",1646841664040,3.80517101,2752.8,2752.6,0.7324543]
["bitfinex","ETHUSD",1646841664239,4.80517101,2752.8,2752.6,0.7324543]
["bitfinex","ETHUSD",1646841664443,3.80517101,2752.8,2752.7,0.08430639]
["bitfinex","ETHUSD",1646841664643,4.80517101,2752.8,2752.7,0.08430639]
["bitfinex","ETHUSD",1646841664839,4.80517101,2752.8,2752.5,0.04092649]
["bitfinex","ETHUSD",1646841664840,1.81782,2752.6,2752.5,0.04092649]
["bitfinex","ETHUSD",1646841665240,6.0,2752.4,2752.1,0.04595842]
["bitfinex","ETHUSD",1646841665442,0.021822,2752.2,2752.1,0.04595842]
["bitfinex","ETHUSD",1646841666041,0.021822,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841666441,4.02744,2752.4,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841666442,0.3,2752.4,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841666742,0.90881,2752.6,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841667399,1.00826595,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841667603,1.91728595,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841668000,2.21728595,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841670705,2.17999903,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841671142,0.26271308,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841671346,0.021722,2752.4,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841671849,0.024961,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841672248,0.21583909,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841672448,1.12478909,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841672748,1.42478909,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841672948,2.30392534,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841673547,2.27896434,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841673953,0.01764775,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841676196,0.04234475,2752.2,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841676793,3.80476528,2752.3,2752.1,0.0285202]
["bitfinex","ETHUSD",1646841677803,3.80476528,2752.3,2751.9,0.0166128]
["bitfinex","ETHUSD",1646841677804,5.15879098,2752.3,2751.9,0.0166128]
["bitfinex","ETHUSD",1646841678001,5.15879098,2752.3,2751.9,0.0413928]
["bitfinex","ETHUSD",1646841678002,0.90931,2752.0,2751.9,0.0413928]
["bitfinex","ETHUSD",1646841678200,6.3,2751.9,2751.7,0.0332256]
["bitfinex","ETHUSD",1646841678444,6.3,2751.9,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841678445,1.36383255,2751.8,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841678845,1.66383255,2751.8,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841679247,1.21883255,2751.8,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841679544,0.91883255,2751.8,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841680749,3.9374781,2751.9,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841680948,1.3,2751.9,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841681353,0.3,2751.9,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841681552,1.20931,2752.0,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841681748,1.20931,2752.0,2751.7,0.04424393]
["bitfinex","ETHUSD",1646841681749,0.91534348,2751.9,2751.7,0.04424393]
["bitfinex","ETHUSD",1646841681950,1.20931,2752.0,2751.7,0.04424393]
["bitfinex","ETHUSD",1646841682596,1.20931,2752.0,2751.7,0.0401472]
["bitfinex","ETHUSD",1646841682798,0.01760783,2752.2,2751.7,0.04424388]
["bitfinex","ETHUSD",1646841683196,0.01760783,2752.2,2751.7,0.48802112]
["bitfinex","ETHUSD",1646841683396,0.01760783,2752.2,2751.7,0.48064149]
["bitfinex","ETHUSD",1646841683803,0.00253874,2752.4,2752.2,0.01040469]
["bitfinex","ETHUSD",1646841685298,0.00253874,2752.4,2752.2,0.01450394]
["bitfinex","ETHUSD",1646841686141,0.00253874,2752.4,2752.2,0.01040469]
["bitfinex","ETHUSD",1646841686342,0.00253874,2752.4,2752.2,0.01450394]
["bitfinex","ETHUSD",1646841687145,0.00253874,2752.4,2752.2,0.02710203]
["bitfinex","ETHUSD",1646841687346,3.874e-05,2752.4,2752.3,11.4945]
["bitfinex","ETHUSD",1646841687552,3.874e-05,2752.4,2752.3,16.2889]
["bitfinex","ETHUSD",1646841687946,0.00761622,2753.0,2752.3,16.2889]
["bitfinex","ETHUSD",1646841687947,1.2181,2754.2,2752.6,0.06986134]
["bitfinex","ETHUSD",1646841688146,1.2181,2754.2,2752.7,11.9395]
["bitfinex","ETHUSD",1646841688348,1.2181,2754.2,2753.2,0.3645]
["bitfinex","ETHUSD",1646841688551,1.2181,2754.2,2753.4,0.08562985]
["bitfinex","ETHUSD",1646841688748,1.2181,2754.2,2753.4,3.58562985]
["bitfinex","ETHUSD",1646841688947,1.2181,2754.2,2753.5,6.0]
["bitfinex","ETHUSD",1646841689147,1.2181,2754.2,2753.6,3.8645]
["bitfinex","ETHUSD",1646841689347,1.2181,2754.2,2753.7,0.0728546]
["bitfinex","ETHUSD",1646841690599,1.2181,2754.2,2753.7,0.06879671]
["bitfinex","ETHUSD",1646841690797,1.2181,2754.2,2753.8,12.02167812]
["bitfinex","ETHUSD",1646841690999,1.2181,2754.2,2754.1,0.08530854]
["bitfinex","ETHUSD",1646841692811,0.31524783,2754.2,2754.1,3.58530854]
["bitfinex","ETHUSD",1646841693002,0.01425092,2754.8,2754.2,6.0]
["bitfinex","ETHUSD",1646841693204,0.01425092,2754.8,2754.3,3.5]
["bitfinex","ETHUSD",1646841693443,0.01015496,2754.8,2754.4,0.08256915]
["bitfinex","ETHUSD",1646841693642,0.01425092,2754.8,2754.4,0.08256915]
["bitfinex","ETHUSD",1646841694041,0.01678966,2754.8,2754.4,0.08256915]
["bitfinex","ETHUSD",1646841694243,0.01425092,2754.8,2754.4,0.08256915]
["bitfinex","ETHUSD",1646841694445,0.01015496,2754.8,2754.4,0.08256915]
["bitfinex","ETHUSD",1646841694643,0.01015496,2754.8,2754.4,11.21256915]
["bitfinex","ETHUSD",1646841694847,0.01015496,2754.8,2754.6,0.07890724]
["bitfinex","ETHUSD",1646841694848,0.01425112,2754.8,2754.6,0.07890724]
["bitfinex","ETHUSD",1646841695247,0.01171238,2754.8,2754.6,0.07890724]
["bitfinex","ETHUSD",1646841695845,0.00761622,2754.8,2754.6,11.20890724]
["bitfinex","ETHUSD",1646841696046,0.01171235,2754.8,2754.7,0.07636769]
["bitfinex","ETHUSD",1646841696247,0.00917361,2754.8,2754.7,0.07636769]
["bitfinex","ETHUSD",1646841696450,0.00917361,2754.8,2754.5,0.09044132]
["bitfinex","ETHUSD",1646841696848,1.22264472,2755.7,2755.4,0.45049983]
["bitfinex","ETHUSD",1646841697106,0.006939,2755.8,2755.4,0.45049983]
["bitfinex","ETHUSD",1646841697300,0.6,2756.0,2755.5,0.08478345]
["bitfinex","ETHUSD",1646841697500,0.3,2756.0,2755.5,0.08478345]
["bitfinex","ETHUSD",1646841697700,1.5492,2756.1,2755.5,0.08478345]
["bitfinex","ETHUSD",1646841697900,1.2492,2756.1,2755.5,0.08478345]
["bitfinex","ETHUSD",1646841698501,1.2492,2756.1,2755.6,0.019503]
["bitfinex","ETHUSD",1646841698799,1.2492,2756.1,2755.6,0.0906574]
["bitfinex","ETHUSD",1646841699400,7.47,2756.7,2755.8,17.13]
["bitfinex","ETHUSD",1646841699608,4.01681619,2757.8,2756.0,11.59133148]
["bitfinex","ETHUSD",1646841699609,0.00253874,2756.1,2756.0,11.59133148]
["bitfinex","ETHUSD",1646841699799,7.8345,2757.4,2756.0,15.53633148]
["bitfinex","ETHUSD",1646841700000,7.8345,2757.4,2756.1,0.07970451]
["bitfinex","ETHUSD",1646841700200,7.47,2757.4,2756.3,0.3645]
["bitfinex","ETHUSD",1646841700500,20.3,2758.0,2756.5,0.0796386]
["bitfinex","ETHUSD",1646841700501,1.04671539,2757.6,2756.5,0.0796386]
["bitfinex","ETHUSD",1646841700709,1.41121539,2757.6,2756.5,0.0796386]
["bitfinex","ETHUSD",1646841700942,0.00125982,2756.7,2756.5,0.07709986]
["bitfinex","ETHUSD",1646841701743,1.04671539,2757.6,2756.5,0.07709986]
["bitfinex","ETHUSD",1646841702146,0.00125982,2756.7,2756.5,0.07709986]
["bitfinex","ETHUSD",1646841702450,0.00125982,2756.7,2756.5,12.11399986]
["bitfinex","ETHUSD",1646841702647,0.00125982,2756.7,2756.6,15.06685079]
["bitfinex","ETHUSD",1646841702851,0.00125982,2756.7,2756.6,15.14735079]
["bitfinex","ETHUSD",1646841703047,5.1732,2757.1,2756.6,11.64735079]
["bitfinex","ETHUSD",1646841703251,5.1732,2757.1,2756.7,0.07777589]
["bitfinex","ETHUSD",1646841703447,5.1732,2757.1,2756.7,11.65277589]
["bitfinex","ETHUSD",1646841703649,0.00125982,2756.8,2756.7,12.48181]
["bitfinex","ETHUSD",1646841704449,5.1732,2757.1,2756.7,12.48181]
["bitfinex","ETHUSD",1646841704696,0.00419024,2756.9,2756.8,12.0368]
["bitfinex","ETHUSD",1646841704898,0.00419024,2756.9,2756.8,12.8463]
["bitfinex","ETHUSD",1646841705097,0.00419024,2756.9,2756.8,13.8463]
["bitfinex","ETHUSD",1646841705295,5.1732,2757.1,2757.0,11.4945]
["bitfinex","ETHUSD",1646841705296,2.08884482,2757.1,2757.0,11.4945]
["bitfinex","ETHUSD",1646841705496,2.08884482,2757.1,2757.0,11.9395]
["bitfinex","ETHUSD",1646841706297,20.0,2758.0,2757.2,11.13]
["bitfinex","ETHUSD",1646841706498,20.0,2758.0,2757.3,11.575]
["bitfinex","ETHUSD",1646841706897,20.0,2758.0,2757.3,11.594545]
["bitfinex","ETHUSD",1646841707302,20.0,2758.0,2757.3,12.959045]
["bitfinex","ETHUSD",1646841707704,20.0,2758.0,2757.5,11.13]
["bitfinex","ETHUSD",1646841707902,20.0,2758.0,2757.6,11.596417]
["bitfinex","ETHUSD",1646841708343,20.0,2758.0,2757.6,12.596417]
["bitfinex","ETHUSD",1646841708551,20.0,2758.0,2757.7,0.3645]
["bitfinex","ETHUSD",1646841708746,20.0,2758.0,2757.9,14.155279]
["bitfinex","ETHUSD",1646841709045,20.0,2758.0,2757.9,14.962779]
["bitfinex","ETHUSD",1646841709245,20.0,2758.0,2757.9,15.962779]
["bitfinex","ETHUSD",1646841709645,18.12057976,2758.0,2757.9,15.962779]
["bitfinex","ETHUSD",1646841710043,18.12057976,2758.0,2757.9,12.598279]
["bitfinex","ETHUSD",1646841710246,18.12057976,2758.0,2757.9,11.575]
["bitfinex","ETHUSD",1646841710546,18.1164,2758.0,2757.9,11.575]
["bitfinex","ETHUSD",1646841710844,18.1164,2758.0,2757.9,0.445]
["bitfinex","ETHUSD",1646841711645,18.1164,2758.0,2757.9,11.575]
["bitfinex","ETHUSD",1646841712105,18.1164,2758.0,2757.9,1.445]
["bitfinex","ETHUSD",1646841712295,18.1164,2758.0,2757.9,0.445]
["bitfinex","ETHUSD",1646841712496,18.1164,2758.0,2757.9,1.35142]
["bitfinex","ETHUSD",1646841712694,18.1164,2758.0,2757.9,12.84592]
["bitfinex","ETHUSD",1646841713097,16.5236,2758.0,2757.9,22.53492]
["bitfinex","ETHUSD",1646841713296,0.00417976,2758.1,2757.9,22.83492]
["bitfinex","ETHUSD",1646841713498,7.976e-05,2758.1,2758.0,23.19614807]
["bitfinex","ETHUSD",1646841713697,7.976e-05,2758.1,2758.0,24.72541488]
["bitfinex","ETHUSD",1646841713902,0.01671654,2758.5,2758.2,11.4945]
["bitfinex","ETHUSD",1646841714095,0.007868,2759.3,2758.5,11.13]
["bitfinex","ETHUSD",1646841714297,0.007868,2759.3,2758.6,0.445]
["bitfinex","ETHUSD",1646841714495,0.007868,2759.3,2758.7,0.07465749]
["bitfinex","ETHUSD",1646841714696,0.05044651,2760.1,2758.7,0.51965749]
["bitfinex","ETHUSD",1646841715000,0.05044651,2760.1,2759.0,0.023707]
["bitfinex","ETHUSD",1646841715197,0.04263176,2760.0,2759.0,0.023707]
["bitfinex","ETHUSD",1646841715597,0.04206334,2759.9,2759.0,0.07513815]
["bitfinex","ETHUSD",1646841716047,0.98134435,2759.6,2759.0,0.07513815]
["bitfinex","ETHUSD",1646841716246,1.28134435,2759.6,2759.0,0.07513815]
["bitfinex","ETHUSD",1646841716654,1.28134435,2759.6,2759.0,0.1265693]
["bitfinex","ETHUSD",1646841717352,1.27106,2759.5,2758.7,0.017501]
["bitfinex","ETHUSD",1646841717553,1.27106,2759.5,2758.4,0.00354214]
["bitfinex","ETHUSD",1646841717554,1.06774126,2758.6,2758.4,0.00354214]
["bitfinex","ETHUSD",1646841717754,0.96064246,2759.5,2758.7,0.53433812]
["bitfinex","ETHUSD",1646841717755,1.05032126,2758.9,2758.7,0.53433812]
["bitfinex","ETHUSD",1646841717954,1.05032126,2758.9,2758.4,0.05674436]
["bitfinex","ETHUSD",1646841717955,6.04232031,2758.8,2758.4,0.05674436]
["bitfinex","ETHUSD",1646841718153,0.04344162,2758.7,2758.4,0.05674436]
["bitfinex","ETHUSD",1646841718752,0.3,2758.5,2758.4,0.05143115]
["bitfinex","ETHUSD",1646841719152,0.04498557,2758.6,2758.4,0.05143115]
["bitfinex","ETHUSD",1646841719797,0.34498557,2758.6,2758.4,0.1028623]
["bitfinex","ETHUSD",1646841719998,0.04498557,2758.6,2758.4,0.1028623]
["bitfinex","ETHUSD",1646841720400,0.04915488,2758.6,2758.4,0.1028623]
["bitfinex","ETHUSD",1646841720601,6.0,2758.5,2757.8,0.00177107]
["bitfinex","ETHUSD",1646841720905,0.05160586,2758.4,2757.8,0.05497329]
["bitfinex","ETHUSD",1646841721100,0.24381694,2758.4,2757.8,0.05497329]
["bitfinex","ETHUSD",1646841721701,2.02330151,2758.2,2757.8,0.05497329]
["bitfinex","ETHUSD",1646841721899,6.0,2758.1,2757.3,0.15960666]
["bitfinex","ETHUSD",1646841722109,6.60476627,2758.1,2757.3,0.15960666]
["bitfinex","ETHUSD",1646841722307,0.04383131,2758.0,2757.1,0.00177107]
["bitfinex","ETHUSD",1646841722504,1.35849507,2758.0,2757.1,0.00177107]
["bitfinex","ETHUSD",1646841722705,0.90735,2757.7,2757.1,0.00177107]
["bitfinex","ETHUSD",1646841722907,0.042508,2756.7,2756.0,0.00875]
["bitfinex","ETHUSD",1646841723107,0.042508,2756.7,2756.4,0.05320222]
["bitfinex","ETHUSD",1646841723108,2.96478784,2756.6,2756.4,0.05320222]
["bitfinex","ETHUSD",1646841723352,0.05430324,2756.5,2756.4,0.05320222]
["bitfinex","ETHUSD",1646841723754,3.26478784,2756.6,2755.9,0.05143115]
["bitfinex","ETHUSD",1646841723755,0.96027556,2756.3,2755.9,0.05143115]
["bitfinex","ETHUSD",1646841723956,0.90765,2756.3,2755.9,0.05143115]
["bitfinex","ETHUSD",1646841724160,6.3,2756.4,2755.9,0.10463337]
["bitfinex","ETHUSD",1646841724161,0.3,2756.4,2755.9,0.10463337]
["bitfinex","ETHUSD",1646841724355,0.05052844,2756.4,2755.9,0.1028623]
["bitfinex","ETHUSD",1646841724554,0.042508,2756.7,2755.9,0.1028623]
["bitfinex","ETHUSD",1646841724953,0.042508,2756.7,2755.9,11.2328623]
["bitfinex","ETHUSD",1646841725156,0.042508,2756.7,2756.0,0.08183314]
["bitfinex","ETHUSD",1646841725356,0.042508,2756.7,2756.4,11.13]
["bitfinex","ETHUSD",1646841725555,0.042508,2756.7,2756.6,11.13]
["bitfinex","ETHUSD",1646841725755,0.01640619,2757.9,2756.8,11.13]
["bitfinex","ETHUSD",1646841725957,0.01640619,2757.9,2757.1,0.08973806]
["bitfinex","ETHUSD",1646841725958,0.00177107,2757.8,2757.1,0.08973806]
["bitfinex","ETHUSD",1646841726357,0.01640619,2757.9,2757.1,0.08973806]
["bitfinex","ETHUSD",1646841726557,0.0164071,2757.9,2756.7,1.08645806]
["bitfinex","ETHUSD",1646841726758,0.0164071,2757.9,2756.8,0.07161222]
["bitfinex","ETHUSD",1646841726759,0.06043168,2757.9,2756.8,0.07161222]
["bitfinex","ETHUSD",1646841726955,0.06043168,2757.9,2756.6,11.13]
["bitfinex","ETHUSD",1646841726956,0.0164071,2757.9,2756.6,11.13]
["bitfinex","ETHUSD",1646841727210,0.0164071,2757.9,2757.1,11.22036092]
["bitfinex","ETHUSD",1646841727408,0.02160233,2758.2,2757.4,11.13]
["bitfinex","ETHUSD",1646841727409,0.017501,2758.2,2757.4,11.13]
["bitfinex","ETHUSD",1646841727605,0.3645,2758.7,2757.4,11.20373482]
["bitfinex","ETHUSD",1646841727606,0.41317381,2758.6,2757.4,11.20373482]
["bitfinex","ETHUSD",1646841727811,0.01640837,2757.9,2757.4,0.07373482]
["bitfinex","ETHUSD",1646841728105,0.01640837,2757.9,2757.2,0.07077282]
["bitfinex","ETHUSD",1646841728705,0.01640837,2757.9,2756.8,0.08790352]
["bitfinex","ETHUSD",1646841728907,0.01640837,2757.9,2756.8,0.05143115]
["bitfinex","ETHUSD",1646841729110,0.3645,2757.8,2756.8,0.05143115]
["bitfinex","ETHUSD",1646841729308,0.3645,2757.8,2756.8,0.13028673]
["bitfinex","ETHUSD",1646841729508,0.6645,2757.8,2756.8,0.13028673]
["bitfinex","ETHUSD",1646841729905,0.6645,2757.8,2756.8,0.18171788]
["bitfinex","ETHUSD",1646841730507,0.04265389,2757.7,2756.8,0.18171788]
["bitfinex","ETHUSD",1646841730952,0.04265389,2757.7,2756.8,0.1028623]
["bitfinex","ETHUSD",1646841731853,0.04265389,2757.7,2756.6,9.740539]
["bitfinex","ETHUSD",1646841732050,0.04265389,2757.7,2756.6,5.772343]
["bitfinex","ETHUSD",1646841732253,0.04265389,2757.7,2756.3,0.97113546]
["bitfinex","ETHUSD",1646841732452,0.04265389,2757.7,2756.4,11.13]
["bitfinex","ETHUSD",1646841732655,0.04265389,2757.7,2756.4,12.4945]
["bitfinex","ETHUSD",1646841732855,0.04265389,2757.7,2756.6,11.12395268]
["bitfinex","ETHUSD",1646841733054,0.04265389,2757.7,2756.7,0.08090141]
["bitfinex","ETHUSD",1646841733460,0.95819413,2758.3,2756.8,11.19335994]
["bitfinex","ETHUSD",1646841733656,3.72065,2758.8,2757.0,11.12395268]
["bitfinex","ETHUSD",1646841733657,0.00500199,2757.9,2757.0,11.12395268]
["bitfinex","ETHUSD",1646841733856,0.00500199,2757.9,2757.0,11.13]
["bitfinex","ETHUSD",1646841734056,0.00500199,2757.9,2757.2,11.13]
["bitfinex","ETHUSD",1646841734604,0.05111888,2758.3,2757.2,11.13]
["bitfinex","ETHUSD",1646841734798,0.05111888,2758.3,2757.3,14.63]
["bitfinex","ETHUSD",1646841734799,0.00500242,2758.1,2757.3,14.63]
["bitfinex","ETHUSD",1646841734999,0.00500242,2758.1,2757.5,11.13]
["bitfinex","ETHUSD",1646841735204,0.00500242,2758.1,2757.7,11.13]
["bitfinex","ETHUSD",1646841735401,0.00500242,2758.1,2758.0,0.3645]
["bitfinex","ETHUSD",1646841735599,0.00500242,2758.1,2758.0,15.06641974]
["bitfinex","ETHUSD",1646841735799,0.017501,2759.3,2758.1,0.0661922]
["bitfinex","ETHUSD",1646841736001,0.017501,2759.3,2758.2,11.13]
["bitfinex","ETHUSD",1646841736202,0.017501,2759.3,2758.4,11.13]
["bitfinex","ETHUSD",1646841736400,0.05511678,2759.8,2758.4,11.13]
["bitfinex","ETHUSD",1646841736401,0.01667475,2758.5,2758.4,11.13]
["bitfinex","ETHUSD",1646841736600,0.01667475,2758.5,2758.4,16.53626]
["bitfinex","ETHUSD",1646841737005,0.04092649,2759.7,2758.4,16.53626]
["bitfinex","ETHUSD",1646841737301,0.04092649,2759.7,2758.5,0.07291046]
["bitfinex","ETHUSD",1646841737501,0.00416931,2758.6,2758.5,0.07291046]
["bitfinex","ETHUSD",1646841737703,0.00416931,2758.6,2758.5,16.87980266]
["bitfinex","ETHUSD",1646841738002,0.01667475,2759.0,2758.9,11.13478041]
["bitfinex","ETHUSD",1646841738360,0.017501,2760.2,2759.1,11.13]
["bitfinex","ETHUSD",1646841738558,0.017501,2760.2,2759.1,11.20213249]
["bitfinex","ETHUSD",1646841738758,0.04320019,2760.1,2759.1,11.20213249]
["bitfinex","ETHUSD",1646841739360,0.04320019,2760.1,2759.1,0.07213249]
["bitfinex","ETHUSD",1646841739564,0.04320019,2760.1,2758.9,3.50478041]
["bitfinex","ETHUSD",1646841739760,0.04320019,2760.1,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841740163,1.17082747,2759.8,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841740559,0.05159154,2759.7,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841740764,0.09251803,2759.7,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841740962,0.04035807,2759.6,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841741362,0.04035807,2759.6,2758.9,11.49928041]
["bitfinex","ETHUSD",1646841741561,0.04035807,2759.6,2759.0,3.56470397]
["bitfinex","ETHUSD",1646841741763,0.04035807,2759.6,2758.9,0.07135286]
["bitfinex","ETHUSD",1646841742211,0.0041172,2759.4,2758.9,0.43585286]
["bitfinex","ETHUSD",1646841742410,0.0041172,2759.4,2759.0,3.8645]
["bitfinex","ETHUSD",1646841742605,0.0041172,2759.4,2759.1,2.26096367]
["bitfinex","ETHUSD",1646841742808,0.0041172,2759.4,2759.3,0.07395838]
["bitfinex","ETHUSD",1646841743007,0.0041172,2759.4,2759.3,15.06845838]
["bitfinex","ETHUSD",1646841743206,0.04035807,2759.6,2759.3,15.06845838]
["bitfinex","ETHUSD",1646841743406,0.04035807,2759.6,2759.3,11.13]
["bitfinex","ETHUSD",1646841743607,0.04035807,2759.6,2758.9,2.28318041]
["bitfinex","ETHUSD",1646841743809,0.04035807,2759.6,2758.9,13.41318041]
["bitfinex","ETHUSD",1646841744008,0.04035807,2759.6,2758.9,11.49928041]
["bitfinex","ETHUSD",1646841744405,0.04035807,2759.6,2758.9,11.13478041]
["bitfinex","ETHUSD",1646841744913,0.04035807,2759.6,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841745607,1.04652861,2759.3,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841745850,0.06179441,2759.2,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841746250,0.04035807,2759.6,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841747259,0.00408705,2759.4,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841748062,1.05711656,2759.3,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841748256,0.05045001,2759.2,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841748456,0.49545001,2759.2,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841748757,0.0617861,2759.1,2758.9,0.00478041]
["bitfinex","ETHUSD",1646841748955,2.3203061,2759.1,2758.9,8.041e-05]
["bitfinex","ETHUSD",1646841749154,0.05511127,2759.0,2758.9,8.041e-05]
["bitfinex","ETHUSD",1646841749354,0.50011127,2759.0,2758.9,8.041e-05]
["bitfinex","ETHUSD",1646841750107,0.50011127,2759.0,2758.7,0.0041501]
["bitfinex","ETHUSD",1646841750108,6.0,2758.9,2758.7,0.0041501]
["bitfinex","ETHUSD",1646841750302,7.85212,2758.8,2758.7,5.01e-05]
["bitfinex","ETHUSD",1646841750502,7.85212,2758.8,2757.5,3.0]
["bitfinex","ETHUSD",1646841750503,6.3645,2758.7,2757.5,3.0]
["bitfinex","ETHUSD",1646841750704,0.4248463,2758.4,2757.5,3.0]
["bitfinex","ETHUSD",1646841750901,0.9072453,2758.2,2757.5,3.0]
["bitfinex","ETHUSD",1646841751101,2.31678562,2758.1,2757.5,3.0]
["bitfinex","ETHUSD",1646841751302,0.90729,2757.6,2756.1,9.47079717]
["bitfinex","ETHUSD",1646841751501,6.3645,2757.9,2756.2,1.5028201]
["bitfinex","ETHUSD",1646841751502,1.27179,2757.2,2756.2,1.5028201]
["bitfinex","ETHUSD",1646841751704,1.66547368,2757.0,2756.2,1.5028201]
["bitfinex","ETHUSD",1646841751903,1.66547368,2757.0,2756.3,1.5028201]
["bitfinex","ETHUSD",1646841751904,0.907425,2756.8,2756.3,1.5028201]
["bitfinex","ETHUSD",1646841752103,0.86394168,2756.8,2756.4,1.5028201]
["bitfinex","ETHUSD",1646841752308,0.86394168,2756.8,2755.4,1.21136783]
["bitfinex","ETHUSD",1646841752309,0.04702802,2756.6,2755.4,1.21136783]
["bitfinex","ETHUSD",1646841752511,0.04702802,2756.6,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841752512,0.9075,2756.3,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841752712,0.0534047,2756.2,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841753108,0.91374086,2755.9,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841753374,0.3,2755.9,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841753573,0.0534047,2756.2,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841753574,0.3,2756.0,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841753971,0.04882119,2756.0,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841754576,0.3,2756.1,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841754775,0.3,2756.3,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841755178,0.34189838,2756.5,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841755378,1.20846496,2756.4,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841755574,1.57296496,2756.4,2755.5,1.50305475]
["bitfinex","ETHUSD",1646841755776,0.05357052,2756.3,2755.8,0.00437197]
["bitfinex","ETHUSD",1646841755978,0.35357052,2756.3,2755.8,0.00437197]
["bitfinex","ETHUSD",1646841756678,0.35357052,2756.3,2755.4,0.45049983]
["bitfinex","ETHUSD",1646841756878,0.35357052,2756.3,2755.5,1.50325851]
["bitfinex","ETHUSD",1646841756879,1.26114802,2756.3,2755.5,1.50325851]
["bitfinex","ETHUSD",1646841757116,1.26114802,2756.3,2755.9,0.0043718]
["bitfinex","ETHUSD",1646841757117,0.04775326,2756.1,2755.9,0.0043718]
["bitfinex","ETHUSD",1646841757915,0.04775326,2756.1,2755.4,0.45049983]
["bitfinex","ETHUSD",1646841757916,0.3,2756.1,2755.5,0.08021282]
["bitfinex","ETHUSD",1646841758111,0.90761,2756.1,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841758611,1.8151877,2756.1,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841758812,1.20761,2756.1,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841759014,1.20761,2756.1,2755.5,0.087577]
["bitfinex","ETHUSD",1646841759213,1.20761,2756.1,2755.6,1.50326491]
["bitfinex","ETHUSD",1646841759412,2.1151787,2756.1,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841759617,0.018179,2756.0,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841759816,0.925849,2756.0,2755.9,0.00437186]
["bitfinex","ETHUSD",1646841760013,6.0,2755.9,2754.9,0.00875]
["bitfinex","ETHUSD",1646841760223,0.91542378,2755.0,2754.9,0.00875]
["bitfinex","ETHUSD",1646841760420,0.91542378,2755.0,2754.8,0.0182355]
["bitfinex","ETHUSD",1646841760614,0.3,2755.0,2754.8,0.0182355]
["bitfinex","ETHUSD",1646841760859,8.29180768,2756.1,2754.8,0.0182355]
["bitfinex","ETHUSD",1646841760860,0.99989528,2756.3,2755.0,6.0]
["bitfinex","ETHUSD",1646841761060,0.90741,2756.4,2755.6,3.0]
["bitfinex","ETHUSD",1646841761260,1.0,2756.8,2756.0,0.01232532]
["bitfinex","ETHUSD",1646841761458,0.007,2757.0,2756.0,0.01232532]
["bitfinex","ETHUSD",1646841761661,1.0,2757.9,2756.1,13.23026532]
["bitfinex","ETHUSD",1646841761860,7.567,2758.5,2756.1,13.23026532]
["bitfinex","ETHUSD",1646841761861,0.5004029,2758.7,2756.7,11.13]
["bitfinex","ETHUSD",1646841762057,4.20801538,2759.0,2756.9,11.13]
["bitfinex","ETHUSD",1646841762261,1.0,2758.3,2757.2,0.08552026]
["bitfinex","ETHUSD",1646841762461,1.81338,2758.9,2757.2,0.08552026]
["bitfinex","ETHUSD",1646841762767,1.09825582,2758.1,2757.0,0.07259326]
["bitfinex","ETHUSD",1646841763162,1.09825582,2758.1,2756.8,0.021748]
["bitfinex","ETHUSD",1646841763562,0.3645,2758.4,2756.8,0.021748]
["bitfinex","ETHUSD",1646841763762,0.3645,2758.4,2757.0,11.13]
["bitfinex","ETHUSD",1646841763964,0.91066629,2758.5,2757.2,0.07433221]
["bitfinex","ETHUSD",1646841764166,0.91066629,2758.5,2757.2,11.20433221]
["bitfinex","ETHUSD",1646841764365,0.91066629,2758.5,2757.5,0.07386539]
["bitfinex","ETHUSD",1646841764366,0.00385629,2758.5,2757.5,0.07386539]
["bitfinex","ETHUSD",1646841764610,0.90673,2759.0,2757.6,0.07233646]
["bitfinex","ETHUSD",1646841764806,2.7208,2759.1,2757.4,0.06884394]
["bitfinex","ETHUSD",1646841764807,0.01653054,2758.4,2757.4,0.06884394]
["bitfinex","ETHUSD",1646841765000,0.01653054,2758.4,2757.0,0.08749591]
["bitfinex","ETHUSD",1646841765198,0.01653054,2758.4,2756.8,0.021748]
["bitfinex","ETHUSD",1646841765199,1.20700533,2758.1,2756.8,0.021748]
["bitfinex","ETHUSD",1646841765399,0.92347054,2758.4,2756.8,0.021748]
["bitfinex","ETHUSD",1646841765608,0.01653054,2758.4,2757.0,11.13]
["bitfinex","ETHUSD",1646841765801,0.01653054,2758.4,2757.5,11.4945]
["bitfinex","ETHUSD",1646841766000,0.01653054,2758.4,2757.8,0.07759584]
["bitfinex","ETHUSD",1646841766199,0.01652867,2758.3,2758.0,0.08571839]
["bitfinex","ETHUSD",1646841767002,0.9067548,2758.8,2758.0,0.08571839]
["bitfinex","ETHUSD",1646841767204,1.01928591,2759.3,2758.0,0.08571839]
["bitfinex","ETHUSD",1646841767404,0.00413289,2758.5,2758.0,0.08571839]
["bitfinex","ETHUSD",1646841768006,0.00413289,2758.5,2757.8,0.07706906]
["bitfinex","ETHUSD",1646841768213,0.04236739,2759.2,2757.8,0.07706906]
["bitfinex","ETHUSD",1646841768453,0.00384227,2758.5,2757.6,0.08880606]
["bitfinex","ETHUSD",1646841768660,0.00384227,2758.5,2756.8,0.466748]
["bitfinex","ETHUSD",1646841768853,1.12986537,2757.8,2757.2,0.0848352]
["bitfinex","ETHUSD",1646841769052,1.12986537,2757.8,2756.9,0.07851839]
["bitfinex","ETHUSD",1646841769253,0.3,2757.9,2756.9,0.07851839]
["bitfinex","ETHUSD",1646841769451,0.907,2758.2,2756.9,0.07851839]
["bitfinex","ETHUSD",1646841769657,0.90691,2758.3,2757.0,11.13]
["bitfinex","ETHUSD",1646841769953,0.3,2758.2,2757.2,11.13]
["bitfinex","ETHUSD",1646841770156,0.01536613,2758.3,2757.3,0.08081298]
["bitfinex","ETHUSD",1646841770358,0.31536613,2758.3,2757.3,0.08081298]
["bitfinex","ETHUSD",1646841771360,0.3,2758.3,2757.3,0.08081298]
["bitfinex","ETHUSD",1646841771561,0.3,2758.3,2756.9,1.0]
["bitfinex","ETHUSD",1646841771562,1.20688,2758.3,2756.9,1.0]
["bitfinex","ETHUSD",1646841771759,0.3,2758.2,2756.5,3.5]
["bitfinex","ETHUSD",1646841771960,0.3,2758.2,2756.6,1.50259318]
["bitfinex","ETHUSD",1646841772207,0.6645,2758.2,2756.8,0.08598299]
["bitfinex","ETHUSD",1646841772409,0.90891479,2757.8,2756.9,0.07421471]
["bitfinex","ETHUSD",1646841772608,0.90891479,2757.8,2756.9,3.57421471]
["bitfinex","ETHUSD",1646841772811,1.20891479,2757.8,2756.9,3.5]
["bitfinex","ETHUSD",1646841773014,1.20891479,2757.8,2757.0,0.0878566]
["bitfinex","ETHUSD",1646841773208,1.57341479,2757.8,2756.4,0.07114372]
["bitfinex","ETHUSD",1646841773414,0.90705,2757.6,2756.4,0.07114372]
["bitfinex","ETHUSD",1646841773611,1.18338383,2757.3,2756.2,0.08111415]
["bitfinex","ETHUSD",1646841773817,1.18338383,2757.3,2756.3,1.50288026]
["bitfinex","ETHUSD",1646841774011,1.48338383,2757.3,2756.4,0.0715217]
["bitfinex","ETHUSD",1646841774211,1.48338383,2757.3,2756.1,0.22364073]
["bitfinex","ETHUSD",1646841774412,0.3,2757.3,2756.2,0.06984524]
["bitfinex","ETHUSD",1646841774613,1.005834,2758.1,2756.2,0.06984524]
["bitfinex","ETHUSD",1646841774614,0.03432245,2758.3,2756.6,0.013343]
["bitfinex","ETHUSD",1646841774811,0.04827115,2758.3,2756.6,0.013343]
["bitfinex","ETHUSD",1646841775011,0.04827115,2758.3,2756.8,0.07577161]
["bitfinex","ETHUSD",1646841775210,0.04827115,2758.3,2756.9,11.2056489]
["bitfinex","ETHUSD",1646841775414,0.04827115,2758.3,2757.1,0.07797372]
["bitfinex","ETHUSD",1646841775855,0.04827115,2758.3,2756.8,4.5]
["bitfinex","ETHUSD",1646841775856,1.81384,2758.1,2757.2,0.07061856]
["bitfinex","ETHUSD",1646841776061,1.81384,2758.1,2757.0,0.08339044]
["bitfinex","ETHUSD",1646841776062,0.90692,2758.1,2757.0,0.08339044]
["bitfinex","ETHUSD",1646841776262,1.20692,2758.1,2757.0,0.08339044]
["bitfinex","ETHUSD",1646841776861,0.3,2758.1,2757.0,11.21339044]
["bitfinex","ETHUSD",1646841777060,0.3,2758.1,2757.1,14.71641362]
["bitfinex","ETHUSD",1646841777260,0.3,2758.2,2757.2,0.07017661]
["bitfinex","ETHUSD",1646841777668,0.05076819,2758.3,2757.2,0.07017661]
["bitfinex","ETHUSD",1646841778164,0.3,2758.2,2757.2,0.07017661]
["bitfinex","ETHUSD",1646841778361,0.05076819,2758.3,2757.2,0.07017661]
["bitfinex","ETHUSD",1646841778362,0.05076855,2758.3,2757.2,0.43467661]
["bitfinex","ETHUSD",1646841778565,0.05076855,2758.3,2757.3,11.4945]
["bitfinex","ETHUSD",1646841778760,0.05076855,2758.3,2757.4,0.0794192]
["bitfinex","ETHUSD",1646841779062,0.05076855,2758.3,2757.2,0.08423206]
["bitfinex","ETHUSD",1646841779063,0.95756855,2758.3,2757.2,0.08423206]
["bitfinex","ETHUSD",1646841779264,3.8,2758.2,2757.2,0.08423206]
["bitfinex","ETHUSD",1646841779464,0.3645,2758.1,2756.1,8.26580997]
["bitfinex","ETHUSD",1646841779707,0.3645,2757.9,2756.3,0.08124601]
["bitfinex","ETHUSD",1646841779904,0.3645,2757.9,2756.4,12.63275993]
["bitfinex","ETHUSD",1646841779905,0.6645,2757.9,2756.4,12.63275993]
["bitfinex","ETHUSD",1646841780105,0.6645,2757.9,2756.5,1.58834872]
["bitfinex","ETHUSD",1646841780304,1.10893306,2757.3,2756.6,0.07323431]
["bitfinex","ETHUSD",1646841780507,2.31606306,2757.3,2756.5,0.012048]
["bitfinex","ETHUSD",1646841781808,2.31606306,2757.3,2756.9,0.016809]
["bitfinex","ETHUSD",1646841781809,2.32012538,2757.3,2756.9,0.016809]
["bitfinex","ETHUSD",1646841782511,0.3,2757.3,2757.2,0.019163]
["bitfinex","ETHUSD",1646841782711,2.0935137,2757.5,2756.9,0.016809]
["bitfinex","ETHUSD",1646841782712,0.90703,2757.5,2756.9,0.016809]
["bitfinex","ETHUSD",1646841782912,1.81395,2758.0,2756.9,0.016809]
["bitfinex","ETHUSD",1646841783570,0.90704,2757.7,2756.9,0.016809]
["bitfinex","ETHUSD",1646841783969,1.81401,2757.7,2757.3,0.015902]
["bitfinex","ETHUSD",1646841784171,1.81401,2757.7,2757.6,0.019277]
["bitfinex","ETHUSD",1646841784172,0.90697,2757.7,2757.6,0.019277]
["bitfinex","ETHUSD",1646841784372,0.90697,2757.7,2757.3,0.015902]
["bitfinex","ETHUSD",1646841784373,1.50697,2757.7,2757.3,0.015902]
["bitfinex","ETHUSD",1646841784770,1.20697,2757.7,2757.3,0.015902]
["bitfinex","ETHUSD",1646841784972,0.90697,2757.7,2757.3,0.015902]
["bitfinex","ETHUSD",1646841785173,0.90689,2758.1,2757.3,0.015902]
["bitfinex","ETHUSD",1646841785772,0.96474462,2758.2,2757.3,0.015902]
["bitfinex","ETHUSD",1646841786375,0.305834,2758.2,2757.3,0.015902]
["bitfinex","ETHUSD",1646841786573,0.3,2758.2,2757.6,0.015169]
["bitfinex","ETHUSD",1646841786776,0.3,2758.4,2758.0,0.019268]
["bitfinex","ETHUSD",1646841786975,0.6,2758.5,2757.6,0.015169]
["bitfinex","ETHUSD",1646841786976,0.0164186,2758.3,2758.1,0.013094]
["bitfinex","ETHUSD",1646841788105,0.00410453,2758.5,2758.1,0.013094]
["bitfinex","ETHUSD",1646841788913,1.22419343,2758.5,2758.4,0.018682]
["bitfinex","ETHUSD",1646841789106,2.43098343,2758.5,2757.6,0.08426569]
["bitfinex","ETHUSD",1646841789306,2.43223093,2758.5,2758.0,0.011667]
["bitfinex","ETHUSD",1646841789706,2.43223093,2758.5,2757.9,0.011667]
["bitfinex","ETHUSD",1646841789707,0.3012475,2758.5,2757.9,0.011667]
["bitfinex","ETHUSD",1646841790106,0.3,2758.5,2757.9,0.011667]
["bitfinex","ETHUSD",1646841790306,0.3,2758.8,2757.9,0.011667]
["bitfinex","ETHUSD",1646841790506,0.00411258,2758.5,2757.9,0.011667]
["bitfinex","ETHUSD",1646841790707,1.1316476,2758.2,2757.9,0.011667]
["bitfinex","ETHUSD",1646841790961,1.1316476,2758.2,2757.8,0.011667]
["bitfinex","ETHUSD",1646841791361,1.1316476,2758.2,2758.0,0.015554]
["bitfinex","ETHUSD",1646841791568,0.445,2759.3,2758.0,0.015554]
["bitfinex","ETHUSD",1646841791765,0.00411249,2758.5,2758.2,11.523668]
["bitfinex","ETHUSD",1646841791962,8.28538757,2760.0,2758.5,11.13]
["bitfinex","ETHUSD",1646841791963,8.99328757,2760.0,2758.5,11.13]
["bitfinex","ETHUSD",1646841792163,0.04092649,2759.7,2759.3,0.021965]
["bitfinex","ETHUSD",1646841792562,0.04092649,2759.7,2759.0,0.011667]
["bitfinex","ETHUSD",1646841792563,1.17084553,2759.7,2759.0,0.011667]
["bitfinex","ETHUSD",1646841792765,0.04035807,2759.6,2758.8,0.011667]
["bitfinex","ETHUSD",1646841792963,0.04035807,2759.6,2758.5,0.029168]
["bitfinex","ETHUSD",1646841793261,0.04035807,2759.6,2759.0,0.015456]
["bitfinex","ETHUSD",1646841793466,0.04035807,2759.6,2758.8,0.012143]
["bitfinex","ETHUSD",1646841793764,1.47359239,2759.1,2758.5,0.029168]
["bitfinex","ETHUSD",1646841793966,1.47359239,2759.1,2758.3,0.011667]
["bitfinex","ETHUSD",1646841794169,1.47359239,2759.1,2758.5,0.015005]
["bitfinex","ETHUSD",1646841794814,1.42359239,2759.1,2758.5,0.015005]
["bitfinex","ETHUSD",1646841795018,1.42359239,2759.1,2757.7,0.22019718]
["bitfinex","ETHUSD",1646841795222,0.0034347,2758.9,2758.0,0.01558096]
["bitfinex","ETHUSD",1646841795818,0.0034347,2758.9,2758.0,0.00391396]
["bitfinex","ETHUSD",1646841796018,1.06478754,2758.3,2757.7,0.14986697]
["bitfinex","ETHUSD",1646841796222,1.36478754,2758.3,2757.7,0.14986697]
["bitfinex","ETHUSD",1646841796424,1.36478754,2758.3,2758.0,0.00391383]
["bitfinex","ETHUSD",1646841797425,1.36478754,2758.3,2756.7,0.10205236]
["bitfinex","ETHUSD",1646841797426,0.445,2758.2,2756.7,0.10205236]
["bitfinex","ETHUSD",1646841797623,3.5,2758.1,2756.9,0.015716]
["bitfinex","ETHUSD",1646841797824,3.945,2758.1,2757.0,1.50256248]
["bitfinex","ETHUSD",1646841798026,3.945,2758.1,2756.9,0.08158408]
["bitfinex","ETHUSD",1646841798027,0.005834,2757.7,2757.1,0.0770518]
["bitfinex","ETHUSD",1646841798225,0.005834,2757.7,2756.3,0.011667]
["bitfinex","ETHUSD",1646841798226,0.815334,2757.7,2756.3,0.011667]
["bitfinex","ETHUSD",1646841798462,0.450834,2757.7,2756.4,1.50261817]
["bitfinex","ETHUSD",1646841798664,0.750834,2757.7,2756.5,0.0819812]
["bitfinex","ETHUSD",1646841798862,1.13417195,2757.0,2756.6,1.50261817]
["bitfinex","ETHUSD",1646841799066,0.3,2757.0,2756.7,0.07379645]
["bitfinex","ETHUSD",1646841799269,0.3,2757.0,2756.8,1.51779317]
["bitfinex","ETHUSD",1646841799473,1.20018135,2757.7,2756.9,1.57972478]
["bitfinex","ETHUSD",1646841799667,0.20018135,2757.7,2757.0,0.07383678]
["bitfinex","ETHUSD",1646841799867,0.20018135,2757.7,2757.0,0.012051]
["bitfinex","ETHUSD",1646841800068,0.20018135,2757.7,2757.2,0.015393]
["bitfinex","ETHUSD",1646841800069,0.19434735,2757.7,2757.2,0.015393]
["bitfinex","ETHUSD",1646841800268,0.19434735,2757.7,2757.5,0.019148]
["bitfinex","ETHUSD",1646841800467,0.19434735,2757.7,2757.2,0.015393]
["bitfinex","ETHUSD",1646841800669,0.19434735,2757.7,2757.0,0.012051]
["bitfinex","ETHUSD",1646841800868,0.19434735,2757.7,2757.1,1.50244224]
["bitfinex","ETHUSD",1646841801067,0.19434735,2757.7,2757.2,0.09373456]
["bitfinex","ETHUSD",1646841801269,0.19434735,2757.7,2757.3,0.00437032]
["bitfinex","ETHUSD",1646841801570,0.005834,2757.6,2757.3,0.00437032]
["bitfinex","ETHUSD",1646841802609,0.9072062,2757.5,2757.3,0.00437032]
["bitfinex","ETHUSD",1646841802809,0.3,2757.4,2757.3,0.00437032]
["bitfinex","ETHUSD",1646841803209,0.47989385,2757.4,2757.3,0.00437032]
["bitfinex","ETHUSD",1646841803409,0.47989385,2757.4,2756.6,0.011667]
["bitfinex","ETHUSD",1646841803608,0.47989385,2757.4,2756.7,1.50260183]
["bitfinex","ETHUSD",1646841803811,0.47989385,2757.4,2756.8,1.50260183]
["bitfinex","ETHUSD",1646841804009,0.47989385,2757.4,2756.9,1.57368489]
["bitfinex","ETHUSD",1646841804010,1.1998927,2757.2,2756.9,1.57368489]
["bitfinex","ETHUSD",1646841804210,1.69458164,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841804412,0.47989385,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841804618,0.3,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841805423,0.3,2757.4,2757.3,1.5024734]
["bitfinex","ETHUSD",1646841806057,0.3,2757.4,2757.3,1.50251801]
["bitfinex","ETHUSD",1646841806257,0.3,2757.4,2757.3,1.57944615]
["bitfinex","ETHUSD",1646841806457,0.3,2757.4,2757.3,1.57940907]
["bitfinex","ETHUSD",1646841806658,0.3,2757.4,2757.3,0.0769268]
["bitfinex","ETHUSD",1646841806857,0.3,2757.4,2757.2,0.40719106]
["bitfinex","ETHUSD",1646841807058,0.3,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841807262,0.3,2757.4,2757.3,1.50247643]
["bitfinex","ETHUSD",1646841807459,0.3,2757.4,2757.3,1.58529483]
["bitfinex","ETHUSD",1646841807660,0.3,2757.4,2757.3,0.0828184]
["bitfinex","ETHUSD",1646841807861,0.3,2757.4,2757.3,0.0855489]
["bitfinex","ETHUSD",1646841808060,0.3,2757.4,2757.2,0.40719106]
["bitfinex","ETHUSD",1646841808261,0.3,2757.4,2757.3,1.51609938]
["bitfinex","ETHUSD",1646841808462,1.35935764,2757.4,2757.2,0.40719106]
["bitfinex","ETHUSD",1646841808663,1.80435764,2757.4,2757.2,0.40726694]
["bitfinex","ETHUSD",1646841809264,1.84957686,2757.4,2757.2,0.40726694]
["bitfinex","ETHUSD",1646841809465,1.80435764,2757.4,2757.2,0.40726694]
["bitfinex","ETHUSD",1646841809703,1.80435764,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841809908,1.80435764,2757.4,2757.2,0.407267]
["bitfinex","ETHUSD",1646841810711,1.80435764,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841811107,1.80435764,2757.4,2757.2,0.40726396]
["bitfinex","ETHUSD",1646841811305,1.79469516,2757.4,2757.2,0.40726396]
["bitfinex","ETHUSD",1646841811709,0.88741536,2757.4,2757.2,0.40726396]
["bitfinex","ETHUSD",1646841813114,0.44241536,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841813561,0.44241536,2757.4,2757.2,0.40726396]
["bitfinex","ETHUSD",1646841813961,0.29033752,2757.4,2757.2,0.40726396]
["bitfinex","ETHUSD",1646841814463,4.47482702,2758.2,2757.3,1.51419589]
["bitfinex","ETHUSD",1646841814464,0.21591211,2758.2,2757.3,1.51419589]
["bitfinex","ETHUSD",1646841814663,10.84395692,2758.5,2757.3,1.51419589]
["bitfinex","ETHUSD",1646841814664,1.59718897,2758.5,2757.7,0.011951]
["bitfinex","ETHUSD",1646841814864,1.59718897,2758.5,2757.9,0.011818]
["bitfinex","ETHUSD",1646841814865,1.59135497,2758.5,2757.9,0.011818]
["bitfinex","ETHUSD",1646841815069,1.59135497,2758.5,2757.9,0.09067029]
["bitfinex","ETHUSD",1646841815070,1.0668674,2758.5,2757.9,0.09067029]
["bitfinex","ETHUSD",1646841815268,0.17307255,2758.5,2757.9,0.09067029]
["bitfinex","ETHUSD",1646841815468,0.00407459,2758.7,2757.9,0.09067029]
["bitfinex","ETHUSD",1646841815868,0.00407459,2758.7,2758.1,0.07093119]
["bitfinex","ETHUSD",1646841816066,0.00407459,2758.7,2758.0,0.00436347]
["bitfinex","ETHUSD",1646841816067,0.00407592,2758.7,2758.0,0.00436347]
["bitfinex","ETHUSD",1646841816671,0.00407592,2758.7,2758.2,0.08771131]
["bitfinex","ETHUSD",1646841817120,0.00407592,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841817314,0.00407614,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841818320,0.00407629,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841819115,0.95500745,2759.0,2758.2,0.011793]
["bitfinex","ETHUSD",1646841819515,0.00338814,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841820415,0.95500745,2759.0,2758.2,0.011793]
["bitfinex","ETHUSD",1646841820615,0.00338814,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841821659,0.95500745,2759.0,2758.2,0.011793]
["bitfinex","ETHUSD",1646841821960,0.00338814,2758.7,2758.2,0.011793]
["bitfinex","ETHUSD",1646841822163,0.445,2758.6,2758.0,0.00397716]
["bitfinex","ETHUSD",1646841822565,0.90701,2758.5,2758.0,0.00397716]
["bitfinex","ETHUSD",1646841822767,1.35198,2758.4,2757.9,0.011818]
["bitfinex","ETHUSD",1646841822963,0.9069733,2758.3,2757.9,0.011818]
["bitfinex","ETHUSD",1646841823162,0.9069733,2758.3,2758.0,0.00418359]
["bitfinex","ETHUSD",1646841823163,1.53027952,2758.3,2758.0,0.00418359]
["bitfinex","ETHUSD",1646841823663,1.53027952,2758.3,2757.7,0.011951]
["bitfinex","ETHUSD",1646841824263,0.17830622,2758.3,2757.7,0.011951]
["bitfinex","ETHUSD",1646841824463,0.9067501,2758.6,2757.8,1.50217676]
["bitfinex","ETHUSD",1646841824709,0.9067501,2758.6,2758.0,0.07695799]
["bitfinex","ETHUSD",1646841825111,0.9067501,2758.6,2757.7,3.511951]
["bitfinex","ETHUSD",1646841825312,1.12996857,2758.5,2757.9,0.06880925]
["bitfinex","ETHUSD",1646841825509,1.12996857,2758.5,2757.7,0.011951]
["bitfinex","ETHUSD",1646841825709,1.12996857,2758.5,2757.9,0.00314358]
["bitfinex","ETHUSD",1646841825909,1.12996857,2758.5,2757.9,0.07235368]
["bitfinex","ETHUSD",1646841826310,1.12996857,2758.5,2757.7,0.011951]
["bitfinex","ETHUSD",1646841826510,1.12996857,2758.5,2757.8,1.50214266]
["bitfinex","ETHUSD",1646841826710,1.12996857,2758.5,2757.9,0.08430146]
["bitfinex","ETHUSD",1646841827009,1.12996857,2758.5,2757.9,0.00436675]
["bitfinex","ETHUSD",1646841827612,1.12996857,2758.5,2757.7,0.011951]
["bitfinex","ETHUSD",1646841828038,1.12996857,2758.5,2757.9,0.00436675]
["bitfinex","ETHUSD",1646841828452,2.03687857,2758.5,2757.9,0.00436675]
["bitfinex","ETHUSD",1646841828657,1.17416564,2758.0,2757.9,0.00436675]
["bitfinex","ETHUSD",1646841828856,1.17416564,2758.0,2757.5,0.08826222]
["bitfinex","ETHUSD",1646841829054,1.11305697,2758.1,2757.9,0.00436675]
["bitfinex","ETHUSD",1646841830160,1.11305697,2758.1,2756.9,0.3645]
["bitfinex","ETHUSD",1646841830465,1.11305697,2758.1,2757.9,0.00422255]
["bitfinex","ETHUSD",1646841831264,1.11305697,2758.1,2756.9,0.3645]
["bitfinex","ETHUSD",1646841831265,2.02005697,2758.1,2756.9,0.3645]
["bitfinex","ETHUSD",1646841831465,3.5,2758.0,2757.3,1.50240864]
["bitfinex","ETHUSD",1646841831665,2.76505697,2758.1,2756.9,0.07366928]
["bitfinex","ETHUSD",1646841832127,0.89257213,2757.6,2756.9,0.07366928]
["bitfinex","ETHUSD",1646841833813,0.745,2758.1,2756.9,0.07366928]
["bitfinex","ETHUSD",1646841834015,0.445,2758.1,2757.3,0.00436431]
["bitfinex","ETHUSD",1646841834216,0.16369057,2758.2,2757.3,0.00436431]
["bitfinex","ETHUSD",1646841834413,0.3,2758.4,2757.5,0.08833218]
["bitfinex","ETHUSD",1646841834614,1.20430581,2758.6,2757.5,0.08833218]
["bitfinex","ETHUSD",1646841834813,1.21957635,2758.4,2757.6,1.50231519]
["bitfinex","ETHUSD",1646841835013,1.21957635,2758.4,2757.7,0.0882012]
["bitfinex","ETHUSD",1646841835216,0.20430633,2758.6,2757.6,0.00436391]
["bitfinex","ETHUSD",1646841835618,0.20430633,2758.6,2757.7,1.50221689]
["bitfinex","ETHUSD",1646841835858,0.20430633,2758.6,2757.8,0.08698399]
["bitfinex","ETHUSD",1646841836062,0.89379485,2759.1,2757.9,0.3645]
["bitfinex","ETHUSD",1646841836262,0.89962885,2759.4,2758.1,0.3645]
["bitfinex","ETHUSD",1646841836459,0.0040864,2758.6,2758.1,0.3645]
["bitfinex","ETHUSD",1646841836661,0.0040864,2758.6,2758.3,0.07303149]
["bitfinex","ETHUSD",1646841836862,0.0040864,2758.6,2758.2,0.3645]
["bitfinex","ETHUSD",1646841837162,0.005834,2759.4,2758.2,0.3645]
["bitfinex","ETHUSD",1646841837363,0.07213829,2759.5,2758.3,1.50191303]
["bitfinex","ETHUSD",1646841837570,0.00408692,2758.6,2758.0,0.90649]
["bitfinex","ETHUSD",1646841837764,0.00408692,2758.6,2758.2,0.08961371]
["bitfinex","ETHUSD",1646841837963,0.00408692,2758.6,2757.9,0.22318238]
["bitfinex","ETHUSD",1646841838167,0.00408692,2758.6,2758.1,0.08457054]
["bitfinex","ETHUSD",1646841838566,1.07984845,2759.2,2758.2,1.50200471]
["bitfinex","ETHUSD",1646841838764,0.03447888,2758.5,2758.1,0.06929215]
["bitfinex","ETHUSD",1646841838965,0.03447888,2758.5,2757.9,0.14248189]
["bitfinex","ETHUSD",1646841839164,0.03447888,2758.5,2758.0,1.5020676]
["bitfinex","ETHUSD",1646841839624,0.03447888,2758.5,2758.1,0.07204249]
["bitfinex","ETHUSD",1646841839807,0.03447888,2758.5,2757.9,0.14248189]
["bitfinex","ETHUSD",1646841840208,0.03447888,2758.5,2758.0,1.50213578]
["bitfinex","ETHUSD",1646841840408,0.03447888,2758.5,2757.9,0.14248189]
["bitfinex","ETHUSD",1646841841008,0.03447888,2758.5,2758.0,1.50214819]
["bitfinex","ETHUSD",1646841841209,0.03447888,2758.5,2758.1,0.090542]
["bitfinex","ETHUSD",1646841841408,0.03447888,2758.5,2757.9,0.14248186]
["bitfinex","ETHUSD",1646841841608,0.03447888,2758.5,2758.1,0.07101992]
["bitfinex","ETHUSD",1646841841813,0.03447888,2758.5,2757.9,0.14248186]
["bitfinex","ETHUSD",1646841842013,0.03447888,2758.5,2758.0,1.50211621]
["bitfinex","ETHUSD",1646841842214,0.03447888,2758.5,2758.1,0.07903754]
["bitfinex","ETHUSD",1646841842420,0.03447888,2758.5,2757.9,0.14210867]
["bitfinex","ETHUSD",1646841842613,0.03447888,2758.5,2758.0,1.50212584]
["bitfinex","ETHUSD",1646841842816,0.03447888,2758.5,2758.1,0.07012552]
["bitfinex","ETHUSD",1646841843016,0.03447888,2758.5,2757.9,0.14210867]
["bitfinex","ETHUSD",1646841843218,0.03447888,2758.5,2758.0,1.50214413]
["bitfinex","ETHUSD",1646841843471,0.03447888,2758.5,2758.1,0.07024224]
["bitfinex","ETHUSD",1646841843665,0.04597183,2758.5,2758.1,0.07024224]
["bitfinex","ETHUSD",1646841844267,0.04597183,2758.5,2757.9,0.14210867]
["bitfinex","ETHUSD",1646841844463,0.04597183,2758.5,2758.0,1.50214111]
["bitfinex","ETHUSD",1646841844763,0.04597183,2758.5,2758.1,0.0791254]
["bitfinex","ETHUSD",1646841844964,0.04597183,2758.5,2758.2,1.50214111]
["bitfinex","ETHUSD",1646841845165,0.04597183,2758.5,2757.9,0.14210867]
["bitfinex","ETHUSD",1646841845364,0.04597183,2758.5,2758.1,0.07934486]
["bitfinex","ETHUSD",1646841845563,0.04597183,2758.5,2758.2,1.5020121]
["bitfinex","ETHUSD",1646841845764,0.21612825,2759.4,2758.0,0.90648]
["bitfinex","ETHUSD",1646841845765,0.89379485,2759.6,2758.5,0.05010811]
["bitfinex","ETHUSD",1646841845964,1.1345687,2759.8,2758.5,0.05010811]
["bitfinex","ETHUSD",1646841845965,0.00408655,2758.6,2758.5,0.05010811]
["bitfinex","ETHUSD",1646841846663,0.00408655,2758.6,2758.5,1.55194799]
["bitfinex","ETHUSD",1646841846863,0.22249581,2759.7,2758.5,1.63510864]
["bitfinex","ETHUSD",1646841847118,0.04092649,2759.7,2758.6,1.58983596]
["bitfinex","ETHUSD",1646841847310,0.016345,2759.2,2758.7,0.0699832]
["bitfinex","ETHUSD",1646841847510,0.016345,2759.2,2758.5,0.05010811]
["bitfinex","ETHUSD",1646841847709,0.016345,2759.2,2758.6,1.50180205]
["bitfinex","ETHUSD",1646841847910,0.016345,2759.2,2758.7,0.07330936]
["bitfinex","ETHUSD",1646841848314,0.04035807,2759.6,2759.0,11.4945]
["bitfinex","ETHUSD",1646841848509,0.04035807,2759.6,2758.8,1.52616798]
["bitfinex","ETHUSD",1646841848510,0.01634541,2759.5,2759.2,0.44717329]
["bitfinex","ETHUSD",1646841848719,0.01634541,2759.5,2759.4,0.07859385]
["bitfinex","ETHUSD",1646841849113,0.01634541,2759.5,2759.4,1.55499385]
["bitfinex","ETHUSD",1646841849311,2.78239824,2761.1,2759.6,11.57723188]
["bitfinex","ETHUSD",1646841849312,0.89379485,2761.0,2759.6,11.57723188]
["bitfinex","ETHUSD",1646841849514,1.89379485,2761.1,2759.9,0.07720058]
["bitfinex","ETHUSD",1646841849714,1.0,2761.1,2760.0,0.44065302]
["bitfinex","ETHUSD",1646841849911,1.0,2761.1,2760.2,0.08255629]
["bitfinex","ETHUSD",1646841850112,1.0,2761.1,2760.1,0.07150064]
["bitfinex","ETHUSD",1646841850410,1.0,2761.1,2759.9,0.08031968]
["bitfinex","ETHUSD",1646841850612,1.99536294,2761.2,2759.7,0.08690331]
["bitfinex","ETHUSD",1646841850867,0.89379485,2761.1,2759.7,0.08690331]
["bitfinex","ETHUSD",1646841851063,0.89379485,2761.1,2759.5,0.09298022]
["bitfinex","ETHUSD",1646841851064,0.90607,2760.8,2759.5,0.09298022]
["bitfinex","ETHUSD",1646841851269,0.9061279,2760.7,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841851467,0.21233912,2760.7,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841851668,1.13555321,2760.1,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841852169,1.43555321,2760.1,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841852374,1.63225328,2760.1,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841852670,2.53855668,2760.1,2759.5,0.07986722]
["bitfinex","ETHUSD",1646841852972,1.35147,2760.0,2758.9,0.0883902]
["bitfinex","ETHUSD",1646841853170,2.55794,2760.0,2758.9,0.0883902]
["bitfinex","ETHUSD",1646841853372,0.94840777,2759.5,2759.3,0.0043606]
["bitfinex","ETHUSD",1646841853571,1.19840777,2759.5,2759.3,0.0043606]
["bitfinex","ETHUSD",1646841853969,0.3,2759.5,2759.3,0.0043606]
["bitfinex","ETHUSD",1646841854171,0.3,2759.5,2758.9,0.0883902]
["bitfinex","ETHUSD",1646841854376,0.3,2759.5,2758.7,0.07513918]
["bitfinex","ETHUSD",1646841854625,0.3,2759.5,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841855214,1.2064824,2759.5,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841855415,1.2064824,2759.5,2758.7,0.07513918]
["bitfinex","ETHUSD",1646841855617,1.2064824,2759.5,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841855618,0.3,2759.5,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841856115,0.30399977,2759.6,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841856319,0.00399977,2759.6,2759.3,0.00436043]
["bitfinex","ETHUSD",1646841856717,1.25854223,2759.8,2758.8,0.07382148]
["bitfinex","ETHUSD",1646841857117,0.00399984,2759.6,2759.3,0.00436045]
["bitfinex","ETHUSD",1646841857719,0.30399984,2759.6,2759.3,0.00436045]
["bitfinex","ETHUSD",1646841858119,0.30375155,2759.6,2759.3,0.0042829]
["bitfinex","ETHUSD",1646841858556,1.30375155,2759.6,2759.3,0.0042829]
["bitfinex","ETHUSD",1646841858965,1.30375155,2759.6,2758.8,0.07382148]
["bitfinex","ETHUSD",1646841858966,0.3,2759.6,2758.8,0.07382148]
["bitfinex","ETHUSD",1646841859258,1.03438123,2759.3,2758.8,0.07382148]
["bitfinex","ETHUSD",1646841859458,1.03438123,2759.3,2758.6,0.011667]
["bitfinex","ETHUSD",1646841859761,1.03438123,2759.3,2758.3,0.08476642]
["bitfinex","ETHUSD",1646841859958,1.22481326,2759.3,2758.3,0.08476642]
["bitfinex","ETHUSD",1646841860159,0.445,2759.2,2758.3,0.08476642]
["bitfinex","ETHUSD",1646841860562,1.6516033,2759.2,2758.3,0.08476642]
["bitfinex","ETHUSD",1646841860758,1.6516033,2759.2,2758.8,0.00428339]
["bitfinex","ETHUSD",1646841861360,2.5583233,2759.2,2758.8,0.00428339]
["bitfinex","ETHUSD",1646841861563,4.3718233,2759.2,2758.8,0.00428339]
["bitfinex","ETHUSD",1646841861859,4.3718233,2759.2,2758.9,0.00435783]
["bitfinex","ETHUSD",1646841861860,1.8136554,2759.1,2758.9,0.00435783]
["bitfinex","ETHUSD",1646841862125,0.445,2759.0,2758.9,0.00435783]
["bitfinex","ETHUSD",1646841862316,0.745,2759.0,2758.9,0.00435783]
["bitfinex","ETHUSD",1646841862515,0.91990579,2759.0,2758.9,0.00435783]
["bitfinex","ETHUSD",1646841863116,0.90696,2758.9,2758.8,0.00435789]
["bitfinex","ETHUSD",1646841863317,1.35196,2758.9,2758.8,0.00435789]
["bitfinex","ETHUSD",1646841863520,7.15239311,2758.8,2757.5,0.145202]
["bitfinex","ETHUSD",1646841863719,7.357854,2758.7,2757.5,0.21422741]
["bitfinex","ETHUSD",1646841863918,0.9070196,2758.4,2757.5,0.21422741]
["bitfinex","ETHUSD",1646841864122,0.445,2758.3,2757.5,0.21422741]
["bitfinex","ETHUSD",1646841864321,0.745,2758.3,2757.5,0.21422741]
["bitfinex","ETHUSD",1646841864620,1.18482373,2757.8,2757.5,0.06902541]
["bitfinex","ETHUSD",1646841864920,1.8142885,2757.7,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841865119,1.8142885,2757.7,2757.3,0.08351792]
["bitfinex","ETHUSD",1646841865120,0.445,2757.6,2757.3,0.08351792]
["bitfinex","ETHUSD",1646841865320,0.745,2757.6,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841865721,1.07163553,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841865988,2.23173682,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841866588,1.20737,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841866793,0.3,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841867797,0.3,2757.4,2757.2,1.91716219]
["bitfinex","ETHUSD",1646841868093,0.3,2757.4,2757.2,0.41462854]
["bitfinex","ETHUSD",1646841868293,0.16898861,2758.0,2757.2,0.41462854]
["bitfinex","ETHUSD",1646841868495,0.16898861,2758.0,2757.5,0.013484]
["bitfinex","ETHUSD",1646841868692,1.38698869,2758.0,2757.5,0.013484]
["bitfinex","ETHUSD",1646841868892,2.29407869,2758.0,2757.5,0.013484]
["bitfinex","ETHUSD",1646841869094,1.8142454,2757.9,2757.3,0.07710422]
["bitfinex","ETHUSD",1646841869297,1.8142454,2757.9,2757.2,0.41899137]
["bitfinex","ETHUSD",1646841869298,0.3,2757.8,2757.2,0.41899137]
["bitfinex","ETHUSD",1646841869719,0.3,2757.8,2757.2,0.41462854]
["bitfinex","ETHUSD",1646841869920,0.745,2757.8,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841870120,0.90718,2757.7,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841870319,1.20718,2757.7,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841870520,0.445,2757.6,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841870819,1.352299,2757.6,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841871020,3.64848339,2757.6,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841871220,2.1146,2757.5,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841871422,3.15406122,2757.5,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841871621,3.45406122,2757.5,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841871826,4.45406122,2757.5,2757.4,0.00421336]
["bitfinex","ETHUSD",1646841872224,4.45406122,2757.5,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841872225,4.89906122,2757.5,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841872425,1.8147631,2757.4,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841872626,0.445,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841872825,0.94837902,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841874471,1.85577902,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841874670,0.94837902,2757.3,2757.2,0.40289954]
["bitfinex","ETHUSD",1646841876869,7.8147334,2757.2,2756.7,0.011667]
["bitfinex","ETHUSD",1646841877132,1.8150484,2757.0,2756.3,0.09037105]
["bitfinex","ETHUSD",1646841877325,0.445,2756.9,2756.3,0.011667]
["bitfinex","ETHUSD",1646841877519,0.9165196,2756.9,2756.0,0.011667]
["bitfinex","ETHUSD",1646841877718,1.05944097,2756.4,2756.1,1.50294033]
["bitfinex","ETHUSD",1646841877919,1.35944097,2756.4,2756.2,0.08143335]
["bitfinex","ETHUSD",1646841878120,2.26702657,2756.4,2756.3,1.50294033]
["bitfinex","ETHUSD",1646841878822,6.0,2756.2,2754.6,6.89020022]
["bitfinex","ETHUSD",1646841879024,1.05191133,2754.4,2753.9,0.88043447]
["bitfinex","ETHUSD",1646841879224,5.51429529,2754.5,2754.4,1.23316245]
["bitfinex","ETHUSD",1646841879419,1.0,2754.4,2754.1,1.50388131]
["bitfinex","ETHUSD",1646841879624,0.445,2754.3,2753.2,0.88043447]
["bitfinex","ETHUSD",1646841879820,0.445,2754.3,2753.3,0.88043447]
["bitfinex","ETHUSD",1646841880020,0.445,2754.3,2753.4,1.24493447]
["bitfinex","ETHUSD",1646841880021,0.745,2754.3,2753.4,1.24493447]
["bitfinex","ETHUSD",1646841880219,1.6534231,2754.3,2753.4,1.24291264]
["bitfinex","ETHUSD",1646841880420,1.6534231,2754.3,2753.4,0.36247817]
["bitfinex","ETHUSD",1646841880620,1.816178,2754.2,2753.4,0.36247817]
["bitfinex","ETHUSD",1646841880868,1.816178,2754.2,2753.3,0.36247817]
["bitfinex","ETHUSD",1646841881069,1.8067049,2754.2,2753.3,0.36247817]
["bitfinex","ETHUSD",1646841881270,0.3,2754.1,2753.3,0.36247817]
["bitfinex","ETHUSD",1646841881471,5.324,2754.6,2753.3,0.36247817]
["bitfinex","ETHUSD",1646841881472,0.379,2754.6,2753.3,1.24291264]
["bitfinex","ETHUSD",1646841881673,0.379,2754.6,2753.7,0.01210783]
["bitfinex","ETHUSD",1646841881870,0.379,2754.6,2753.7,11.504586]
["bitfinex","ETHUSD",1646841882283,0.379,2754.6,2753.7,0.374586]
["bitfinex","ETHUSD",1646841882475,0.90806,2754.4,2753.8,0.0043484]
["bitfinex","ETHUSD",1646841882675,0.9080923,2754.3,2753.8,0.0043484]
["bitfinex","ETHUSD",1646841883075,0.3,2754.2,2753.8,0.0043484]
["bitfinex","ETHUSD",1646841883280,1.46021671,2754.2,2753.8,0.0043484]
["bitfinex","ETHUSD",1646841883478,1.46021671,2754.2,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841883676,3.27649671,2754.2,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841883877,0.3,2754.2,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841884277,1.3529406,2754.5,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841884278,0.3,2754.4,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841884825,0.379,2754.6,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841884826,0.679,2754.6,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841885021,1.124,2754.6,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841885225,0.9080248,2754.3,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841885424,1.8161348,2754.3,2753.9,0.00428987]
["bitfinex","ETHUSD",1646841885626,1.8161348,2754.3,2753.5,0.005834]
["bitfinex","ETHUSD",1646841885627,0.3,2754.2,2753.5,0.005834]
["bitfinex","ETHUSD",1646841886027,0.51193634,2754.3,2753.5,0.005834]
["bitfinex","ETHUSD",1646841886231,1.05211998,2754.0,2752.8,0.03132988]
["bitfinex","ETHUSD",1646841886429,0.445,2753.9,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841887332,0.745,2753.9,2753.3,0.00434612]
["bitfinex","ETHUSD",1646841887631,1.81668,2753.7,2753.3,0.00434612]
["bitfinex","ETHUSD",1646841887928,0.3,2753.6,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841888364,0.3,2753.6,2753.5,0.00434589]
["bitfinex","ETHUSD",1646841888564,0.445,2753.9,2753.5,0.00434589]
["bitfinex","ETHUSD",1646841888769,0.3,2753.7,2753.5,0.00434589]
["bitfinex","ETHUSD",1646841888968,0.3,2753.9,2753.5,0.00434589]
["bitfinex","ETHUSD",1646841889369,0.745,2754.2,2753.5,0.00434589]
["bitfinex","ETHUSD",1646841889569,1.65316,2754.2,2753.6,0.00434578]
["bitfinex","ETHUSD",1646841889770,0.3,2754.2,2753.6,0.00434578]
["bitfinex","ETHUSD",1646841890173,0.011667,2754.6,2753.6,0.00434578]
["bitfinex","ETHUSD",1646841890369,0.011667,2754.6,2753.5,0.005834]
["bitfinex","ETHUSD",1646841890370,2.00127007,2754.8,2753.5,0.005834]
["bitfinex","ETHUSD",1646841890770,0.90794,2754.9,2753.8,11.13]
["bitfinex","ETHUSD",1646841890771,0.9078836,2754.9,2753.8,11.13]
["bitfinex","ETHUSD",1646841890970,0.9078836,2754.9,2754.3,0.005834]
["bitfinex","ETHUSD",1646841891170,1.8158236,2754.9,2754.3,0.005834]
["bitfinex","ETHUSD",1646841891973,2.1158236,2754.9,2754.5,0.00421442]
["bitfinex","ETHUSD",1646841892825,2.1158236,2754.9,2754.3,0.005834]
["bitfinex","ETHUSD",1646841893024,2.1158236,2754.9,2754.6,0.00408081]
["bitfinex","ETHUSD",1646841894025,3.0238436,2754.9,2754.3,0.005834]
["bitfinex","ETHUSD",1646841894324,1.15031696,2754.8,2754.6,0.00408075]
["bitfinex","ETHUSD",1646841894527,2.96637806,2754.8,2754.6,0.00408075]
["bitfinex","ETHUSD",1646841895129,2.96637806,2754.8,2753.5,0.005834]
["bitfinex","ETHUSD",1646841895130,1.8160611,2754.8,2753.5,0.005834]
["bitfinex","ETHUSD",1646841895525,1.8160611,2754.8,2754.6,0.00394103]
["bitfinex","ETHUSD",1646841896167,1.08595725,2754.7,2754.6,0.00394103]
["bitfinex","ETHUSD",1646841896368,1.8160611,2754.8,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841896573,3.945,2754.8,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841896874,0.445,2754.8,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841897067,1.445,2754.8,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841897272,1.37653099,2754.8,2754.7,1.10725467]
["bitfinex","ETHUSD",1646841897873,0.445,2754.8,2754.7,1.10725467]
["bitfinex","ETHUSD",1646841898476,1.8161334,2754.9,2754.7,1.10725467]
["bitfinex","ETHUSD",1646841898672,1.8161334,2754.9,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841899718,2.1161334,2754.9,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841900521,0.9078133,2755.1,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841900720,6.37168698,2755.8,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841900721,2.01841118,2755.7,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841900918,0.01573978,2755.8,2754.8,0.08389036]
["bitfinex","ETHUSD",1646841901119,0.00407278,2755.8,2754.9,1.50360393]
["bitfinex","ETHUSD",1646841901320,0.00407278,2755.8,2755.0,0.07612928]
["bitfinex","ETHUSD",1646841901521,1.07725873,2755.9,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841901721,1.07725873,2755.9,2754.8,1.50358941]
["bitfinex","ETHUSD",1646841901722,1.81576,2755.6,2754.8,1.50358941]
["bitfinex","ETHUSD",1646841901922,3.6315253,2755.6,2754.9,0.08710595]
["bitfinex","ETHUSD",1646841902223,4.9315253,2755.6,2754.9,0.08710595]
["bitfinex","ETHUSD",1646841902424,1.2003791,2755.4,2754.9,0.08710595]
["bitfinex","ETHUSD",1646841902627,1.2003791,2755.4,2755.1,0.00408064]
["bitfinex","ETHUSD",1646841902832,1.5003791,2755.4,2755.1,0.00408064]
["bitfinex","ETHUSD",1646841903024,1.71645455,2755.4,2755.1,0.00408064]
["bitfinex","ETHUSD",1646841903469,2.62428455,2755.4,2755.1,0.00408064]
["bitfinex","ETHUSD",1646841903669,0.21735865,2756.0,2755.0,0.9344]
["bitfinex","ETHUSD",1646841903868,0.17902972,2756.2,2755.1,0.0764658]
["bitfinex","ETHUSD",1646841904071,0.00122201,2755.8,2755.2,1.5034249]
["bitfinex","ETHUSD",1646841904271,0.00122201,2755.8,2755.3,0.08509531]
["bitfinex","ETHUSD",1646841904669,0.93960256,2755.7,2755.3,0.08509531]
["bitfinex","ETHUSD",1646841904872,2.75503786,2755.7,2755.4,1.5034249]
["bitfinex","ETHUSD",1646841905072,0.445,2755.6,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841905272,2.26071,2755.6,2754.8,1.58616463]
["bitfinex","ETHUSD",1646841905474,0.9078661,2755.5,2754.9,1.50369503]
["bitfinex","ETHUSD",1646841905671,0.9078661,2755.5,2755.1,0.07400242]
["bitfinex","ETHUSD",1646841905973,2.35898964,2755.7,2755.3,0.07635838]
["bitfinex","ETHUSD",1646841906171,2.54386864,2755.7,2755.3,0.07635838]
["bitfinex","ETHUSD",1646841906372,0.90787,2755.5,2754.9,0.011667]
["bitfinex","ETHUSD",1646841906572,2.72353,2755.5,2755.1,0.07312721]
["bitfinex","ETHUSD",1646841906772,2.72353,2755.5,2755.3,0.07035492]
["bitfinex","ETHUSD",1646841906972,2.72353,2755.5,2755.1,0.00434426]
["bitfinex","ETHUSD",1646841907224,5.2313961,2755.5,2755.3,0.07112479]
["bitfinex","ETHUSD",1646841907423,4.6763961,2755.5,2755.1,0.00434426]
["bitfinex","ETHUSD",1646841907620,5.6763961,2755.5,2755.3,0.08680146]
["bitfinex","ETHUSD",1646841907825,5.6763961,2755.5,2755.2,0.00434419]
["bitfinex","ETHUSD",1646841908423,5.6763961,2755.5,2754.9,0.011667]
["bitfinex","ETHUSD",1646841908424,4.7685661,2755.5,2754.9,0.011667]
["bitfinex","ETHUSD",1646841908625,4.3235661,2755.5,2755.0,1.50373608]
["bitfinex","ETHUSD",1646841908828,3.0235661,2755.5,2755.2,0.00434417]
["bitfinex","ETHUSD",1646841909025,3.0235661,2755.5,2755.3,1.50373608]
["bitfinex","ETHUSD",1646841909225,1.20787,2755.5,2755.4,0.07450548]
["bitfinex","ETHUSD",1646841909425,1.20787,2755.5,2755.4,1.50373608]
["bitfinex","ETHUSD",1646841910029,0.90787,2755.5,2755.4,1.50373608]
["bitfinex","ETHUSD",1646841910227,0.3,2755.5,2755.4,1.50373608]
["bitfinex","ETHUSD",1646841910427,1.81534,2755.6,2755.4,1.50373608]
["bitfinex","ETHUSD",1646841910868,2.11534,2755.6,2755.4,1.50373608]
["bitfinex","ETHUSD",1646841911277,0.94341484,2755.5,2755.2,0.00404657]
["bitfinex","ETHUSD",1646841911474,3.20396484,2755.5,2755.2,0.00404657]
["bitfinex","ETHUSD",1646841911672,0.90791,2755.4,2755.2,0.00404657]
["bitfinex","ETHUSD",1646841911872,1.65291,2755.4,2755.2,0.00404657]
["bitfinex","ETHUSD",1646841912472,1.65291,2755.4,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841912473,1.22080849,2754.9,2754.7,1.02024277]
["bitfinex","ETHUSD",1646841912674,0.90785,2755.2,2755.1,1.18570018]
["bitfinex","ETHUSD",1646841913473,5.31175678,2755.2,2755.1,1.18570018]
["bitfinex","ETHUSD",1646841913675,6.0,2755.1,2755.0,0.00404665]
["bitfinex","ETHUSD",1646841913879,6.0,2755.0,2754.5,0.01618976]
["bitfinex","ETHUSD",1646841914074,3.945,2754.9,2754.5,0.01618976]
["bitfinex","ETHUSD",1646841914275,3.945,2754.9,2754.0,0.65284672]
["bitfinex","ETHUSD",1646841914276,8.18095,2754.8,2754.0,0.65284672]
["bitfinex","ETHUSD",1646841914475,8.18095,2754.8,2754.0,0.6467883]
["bitfinex","ETHUSD",1646841914476,3.945,2754.7,2754.0,0.6467883]
["bitfinex","ETHUSD",1646841914720,0.90829,2754.5,2754.0,0.6467883]
["bitfinex","ETHUSD",1646841914920,0.90829,2754.5,2753.7,0.182641]
["bitfinex","ETHUSD",1646841914921,0.445,2754.4,2753.7,0.182641]
["bitfinex","ETHUSD",1646841915223,3.7151071,2754.4,2753.7,0.182641]
["bitfinex","ETHUSD",1646841915420,0.90829,2754.2,2753.7,0.182641]
["bitfinex","ETHUSD",1646841915621,1.35329,2754.2,2753.7,0.182641]
["bitfinex","ETHUSD",1646841915824,0.87599316,2753.9,2753.7,0.182641]
["bitfinex","ETHUSD",1646841916625,0.90828,2753.9,2753.7,0.182641]
["bitfinex","ETHUSD",1646841916823,1.81656,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841917022,1.81656,2754.0,2753.7,1.06307547]
["bitfinex","ETHUSD",1646841917223,1.81656,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841917424,2.01680223,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841917626,2.01680223,2754.0,2753.7,1.06307547]
["bitfinex","ETHUSD",1646841917824,1.81656,2754.0,2753.7,1.06307547]
["bitfinex","ETHUSD",1646841918472,1.81656,2754.0,2753.7,0.19874347]
["bitfinex","ETHUSD",1646841918769,1.81656,2754.0,2753.7,1.07917794]
["bitfinex","ETHUSD",1646841919069,1.81656,2754.0,2753.7,0.18698747]
["bitfinex","ETHUSD",1646841919070,2.00601483,2754.0,2753.7,0.18698747]
["bitfinex","ETHUSD",1646841919872,2.91436483,2754.0,2753.7,0.18698747]
["bitfinex","ETHUSD",1646841920269,3.91436483,2754.0,2753.7,0.18698747]
["bitfinex","ETHUSD",1646841920468,2.91436483,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841920668,4.35936483,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841920870,4.35936483,2754.0,2753.7,0.18698747]
["bitfinex","ETHUSD",1646841921669,4.35936483,2754.0,2753.7,0.182641]
["bitfinex","ETHUSD",1646841921872,6.0,2753.9,2753.4,0.88591847]
["bitfinex","ETHUSD",1646841922140,6.0,2753.9,2753.3,0.0173885]
["bitfinex","ETHUSD",1646841922141,6.0,2753.7,2753.3,0.0173885]
["bitfinex","ETHUSD",1646841922329,0.445,2753.6,2753.3,0.0173885]
["bitfinex","ETHUSD",1646841922529,3.17067,2753.6,2753.3,0.0173885]
["bitfinex","ETHUSD",1646841922730,4.17067,2753.6,2753.3,0.90330697]
["bitfinex","ETHUSD",1646841922954,4.17067,2753.6,2753.3,0.88591847]
["bitfinex","ETHUSD",1646841923132,1.07811153,2753.5,2753.3,0.88591847]
["bitfinex","ETHUSD",1646841923331,3.5,2753.4,2753.2,0.88591847]
["bitfinex","ETHUSD",1646841923532,3.5,2753.4,2752.8,1.3474135]
["bitfinex","ETHUSD",1646841923533,5.5,2753.2,2752.8,1.3474135]
["bitfinex","ETHUSD",1646841923736,1.81728,2753.1,2752.8,1.3474135]
["bitfinex","ETHUSD",1646841923931,1.81728,2753.1,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841924333,1.18009705,2752.9,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841925536,1.1130139,2753.0,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841925736,1.1130139,2753.0,2752.8,0.0302808]
["bitfinex","ETHUSD",1646841925970,1.1130139,2753.0,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841926774,0.90304839,2752.9,2752.8,0.0185358]
["bitfinex","ETHUSD",1646841926974,0.90304839,2752.9,2752.8,0.02288334]
["bitfinex","ETHUSD",1646841927179,1.31931797,2753.0,2752.8,0.02288334]
["bitfinex","ETHUSD",1646841927377,1.31931797,2753.0,2752.9,0.66506108]
["bitfinex","ETHUSD",1646841927378,1.60770897,2753.0,2752.9,0.66506108]
["bitfinex","ETHUSD",1646841927578,0.60770897,2753.0,2752.9,0.66506108]
["bitfinex","ETHUSD",1646841928180,6.6280119,2753.1,2753.0,1.62610591]
["bitfinex","ETHUSD",1646841928375,6.6280119,2753.1,2753.0,2.30214882]
["bitfinex","ETHUSD",1646841928376,4.54323,2753.1,2753.0,2.30214882]
["bitfinex","ETHUSD",1646841928576,4.54323,2753.1,2753.0,2.29045382]
["bitfinex","ETHUSD",1646841928777,5.54323,2753.1,2753.0,2.29045382]
["bitfinex","ETHUSD",1646841930420,5.54323,2753.1,2753.0,1.62610591]
["bitfinex","ETHUSD",1646841931019,1.81728,2753.1,2753.0,2.30300382]
["bitfinex","ETHUSD",1646841931217,1.81728,2753.1,2753.0,1.63865591]
["bitfinex","ETHUSD",1646841931418,1.81728,2753.1,2753.0,3.13116867]
["bitfinex","ETHUSD",1646841931623,1.81728,2753.1,2753.0,3.80665514]
["bitfinex","ETHUSD",1646841932624,1.81728,2753.1,2753.0,3.14288867]
["bitfinex","ETHUSD",1646841932823,1.81728,2753.1,2753.0,3.80665514]
["bitfinex","ETHUSD",1646841933024,1.81728,2753.1,2753.0,3.79493514]
["bitfinex","ETHUSD",1646841933221,1.81728,2753.1,2753.0,3.13116867]
["bitfinex","ETHUSD",1646841934871,7.81728,2753.1,2752.6,0.67543347]
["bitfinex","ETHUSD",1646841935072,8.7259573,2753.1,2752.6,0.66376647]
["bitfinex","ETHUSD",1646841935271,1.81734,2753.0,2752.6,0.66376647]
["bitfinex","ETHUSD",1646841935473,7.31734,2753.0,2752.5,0.67514]
["bitfinex","ETHUSD",1646841935674,1.05111988,2752.6,2752.5,0.01137353]
["bitfinex","ETHUSD",1646841936072,0.90866,2752.7,2752.5,0.0517316]
["bitfinex","ETHUSD",1646841936272,0.90866,2752.7,2752.5,0.04035807]
["bitfinex","ETHUSD",1646841936673,1.81733,2752.7,2752.4,0.04092649]
["bitfinex","ETHUSD",1646841937126,1.81733,2752.7,2752.3,0.66376647]
["bitfinex","ETHUSD",1646841937717,1.81733,2752.7,2752.1,0.011667]
["bitfinex","ETHUSD",1646841937718,1.17752961,2752.5,2752.1,0.011667]
["bitfinex","ETHUSD",1646841937919,3.63486,2752.4,2752.1,0.011667]
["bitfinex","ETHUSD",1646841938317,0.90872,2752.3,2752.1,0.011667]
["bitfinex","ETHUSD",1646841939525,0.90872,2752.3,2752.1,0.10139722]
["bitfinex","ETHUSD",1646841939721,0.90872,2752.3,2752.2,0.88477372]
["bitfinex","ETHUSD",1646841942273,1.81682,2752.8,2752.3,1.81744]
["bitfinex","ETHUSD",1646841942473,2.726,2753.0,2752.5,0.011986]
["bitfinex","ETHUSD",1646841942672,2.726,2753.0,2752.9,0.017366]
["bitfinex","ETHUSD",1646841943073,0.3177367,2753.0,2752.9,0.017366]
["bitfinex","ETHUSD",1646841943875,3.63392,2753.8,2752.9,0.381866]
["bitfinex","ETHUSD",1646841944075,0.14235153,2754.0,2753.7,0.012125]
["bitfinex","ETHUSD",1646841944076,0.00415156,2754.0,2753.7,0.012125]
["bitfinex","ETHUSD",1646841944276,0.00415156,2754.0,2753.7,1.074225]
["bitfinex","ETHUSD",1646841944475,0.00415156,2754.0,2753.9,0.011849]
["bitfinex","ETHUSD",1646841945121,0.90803,2754.2,2753.9,0.011849]
["bitfinex","ETHUSD",1646841945317,0.00415292,2754.0,2753.9,0.011849]
["bitfinex","ETHUSD",1646841945722,0.00415292,2754.0,2753.3,0.3645]
["bitfinex","ETHUSD",1646841945918,0.90812,2753.9,2753.3,0.3645]
["bitfinex","ETHUSD",1646841946520,2.72436,2753.9,2753.3,0.3645]
["bitfinex","ETHUSD",1646841946720,2.72436,2753.9,2753.2,7.09426176]
["bitfinex","ETHUSD",1646841946922,1.81641,2753.3,2753.0,0.3]
["bitfinex","ETHUSD",1646841947121,1.81642,2753.4,2753.0,11.13]
["bitfinex","ETHUSD",1646841947122,1.11872232,2753.4,2753.0,11.13]
["bitfinex","ETHUSD",1646841947329,1.11872232,2753.4,2753.0,6.68056]
["bitfinex","ETHUSD",1646841947625,1.11872232,2753.4,2753.1,0.3645]
["bitfinex","ETHUSD",1646841948025,1.11872232,2753.4,2753.2,0.66240537]
["bitfinex","ETHUSD",1646841948497,3.84346232,2753.4,2753.2,0.66241244]
["bitfinex","ETHUSD",1646841948896,3.84346232,2753.4,2752.8,0.3645]
["bitfinex","ETHUSD",1646841949498,1.8165,2753.3,2752.8,12.40271]
["bitfinex","ETHUSD",1646841949798,1.8165,2753.3,2752.8,13.73252628]
["bitfinex","ETHUSD",1646841950001,1.8165,2753.3,2752.9,0.07757505]
["bitfinex","ETHUSD",1646841951000,2.72485,2753.2,2752.9,0.07757505]
["bitfinex","ETHUSD",1646841951608,1.11872232,2753.5,2753.3,0.9082599]
["bitfinex","ETHUSD",1646841951803,1.11872232,2753.5,2753.3,1.2082599]
["bitfinex","ETHUSD",1646841952008,0.90824,2753.8,2753.3,1.2082599]
["bitfinex","ETHUSD",1646841952009,0.9082,2753.7,2753.3,1.2813826]
["bitfinex","ETHUSD",1646841952431,0.9082,2753.7,2753.4,0.08562644]
["bitfinex","ETHUSD",1646841953423,0.9082,2753.7,2753.4,0.03562644]
["bitfinex","ETHUSD",1646841955026,0.9082,2753.7,2753.5,1.50548356]
["bitfinex","ETHUSD",1646841955231,0.9082,2753.7,2753.5,1.80548356]
["bitfinex","ETHUSD",1646841955429,0.9082,2753.7,2753.6,1.50548356]
["bitfinex","ETHUSD",1646841956072,0.9082,2753.7,2753.5,1.50548356]
["bitfinex","ETHUSD",1646841956271,0.9082,2753.7,2753.6,1.50548356]
["bitfinex","ETHUSD",1646841956575,0.90824,2753.8,2753.6,2.39092319]
["bitfinex","ETHUSD",1646841956774,0.90824,2753.8,2753.7,1.50548356]
["bitfinex","ETHUSD",1646841956972,0.90824,2753.8,2753.7,2.39092319]
["bitfinex","ETHUSD",1646841958173,1.81622,2754.0,2753.8,1.50073528]
["bitfinex","ETHUSD",1646841958375,1.81978199,2754.0,2753.9,1.50548356]
["bitfinex","ETHUSD",1646841958776,0.00356199,2754.0,2753.9,1.50548356]
["bitfinex","ETHUSD",1646841958975,0.00356199,2754.0,2753.9,2.17081286]
["bitfinex","ETHUSD",1646841959281,0.9081,2754.1,2753.9,2.17081286]
["bitfinex","ETHUSD",1646841959282,0.9081,2754.1,2753.9,1.50548356]
["bitfinex","ETHUSD",1646841959475,1.81984218,2754.1,2753.9,2.17075074]
["bitfinex","ETHUSD",1646841960142,1.81984218,2754.1,2754.0,1.50548356]
["bitfinex","ETHUSD",1646841960348,1.81628,2754.1,2753.9,2.17075074]
["bitfinex","ETHUSD",1646841960542,1.81628,2754.1,2754.0,1.50548356]
["bitfinex","ETHUSD",1646841960744,0.91166218,2754.1,2753.9,0.66526718]
["bitfinex","ETHUSD",1646841960946,0.91166218,2754.1,2753.9,2.17089522]
["bitfinex","ETHUSD",1646841961148,0.91166218,2754.1,2754.0,1.50562804]
["bitfinex","ETHUSD",1646841961350,0.91166218,2754.1,2753.9,2.17089522]
["bitfinex","ETHUSD",1646841961551,0.9081,2754.1,2753.9,2.17089522]
["bitfinex","ETHUSD",1646841962149,0.8581,2754.1,2753.9,2.17089522]
["bitfinex","ETHUSD",1646841962354,0.96349747,2754.2,2754.0,1.50562804]
["bitfinex","ETHUSD",1646841962355,0.00353183,2754.2,2754.0,1.50562804]
["bitfinex","ETHUSD",1646841962549,0.00353183,2754.2,2754.1,0.66546708]
["bitfinex","ETHUSD",1646841962954,0.00353183,2754.2,2754.1,1.50562804]
["bitfinex","ETHUSD",1646841963155,0.90794,2754.3,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841963368,0.00353183,2754.2,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841963972,0.05924004,2754.8,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841964372,0.00353183,2754.3,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841965273,1.81593,2754.7,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841965274,0.90794,2754.7,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841965477,0.00353622,2754.3,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841966476,2.54588668,2754.5,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841966675,0.0614935,2754.3,2754.1,2.17109512]
["bitfinex","ETHUSD",1646841966876,0.0614935,2754.3,2754.1,1.50562804]
["bitfinex","ETHUSD",1646841967122,0.0740495,2754.3,2754.1,1.50562804]
["bitfinex","ETHUSD",1646841967322,0.41108636,2754.4,2754.2,1.50562804]
["bitfinex","ETHUSD",1646841967523,0.04658636,2754.4,2754.3,1.50562804]
["bitfinex","ETHUSD",1646841967722,0.06536636,2754.4,2754.3,1.50562804]
["bitfinex","ETHUSD",1646841967923,0.06536636,2754.4,2753.9,1.50562804]
["bitfinex","ETHUSD",1646841968125,0.06536636,2754.4,2754.0,1.50562804]
["bitfinex","ETHUSD",1646841968324,0.06536636,2754.4,2754.1,1.50562804]
["bitfinex","ETHUSD",1646841968325,0.41108636,2754.4,2754.1,1.50562804]
["bitfinex","ETHUSD",1646841968523,0.04658636,2754.4,2754.2,1.50562804]
["bitfinex","ETHUSD",1646841968722,0.04658636,2754.4,2753.9,0.66546708]
["bitfinex","ETHUSD",1646841968723,0.90811,2754.3,2753.9,0.66546708]
["bitfinex","ETHUSD",1646841969024,0.90811,2754.3,2753.8,2.40884238]
["bitfinex","ETHUSD",1646841969025,2.72433,2754.3,2754.0,1.50553661]
["bitfinex","ETHUSD",1646841969222,2.72433,2754.3,2753.8,3.07430946]
["bitfinex","ETHUSD",1646841969223,0.012009,2754.1,2753.8,3.07430946]
["bitfinex","ETHUSD",1646841969623,0.05673575,2754.1,2753.8,3.07430946]
["bitfinex","ETHUSD",1646841969823,0.05673575,2754.1,2753.9,1.50553549]
["bitfinex","ETHUSD",1646841970024,0.05673575,2754.1,2753.9,2.17100257]
["bitfinex","ETHUSD",1646841970970,1.87288575,2754.1,2753.9,2.17100257]
["bitfinex","ETHUSD",1646841971170,0.96478575,2754.1,2753.9,2.17100257]
["bitfinex","ETHUSD",1646841971373,0.96478575,2754.1,2753.9,3.98697437]
["bitfinex","ETHUSD",1646841971374,0.90805,2754.1,2753.9,3.98697437]
["bitfinex","ETHUSD",1646841971570,0.90805,2754.1,2753.9,4.28697437]
["bitfinex","ETHUSD",1646841971772,0.90805,2754.1,2754.0,2.17100257]
["bitfinex","ETHUSD",1646841971971,0.90805,2754.1,2754.0,1.50553549]
["bitfinex","ETHUSD",1646841975324,2.72424,2754.3,2754.1,1.50093767]
["bitfinex","ETHUSD",1646841975528,2.72424,2754.3,2754.2,2.17076669]
["bitfinex","ETHUSD",1646841976331,2.72424,2754.3,2754.2,1.50561729]
["bitfinex","ETHUSD",1646841976627,5.72424,2754.3,2753.8,1.79603428]
["bitfinex","ETHUSD",1646841976828,0.012439,2754.0,2753.8,0.90913927]
["bitfinex","ETHUSD",1646841977028,0.012439,2754.0,2753.3,5.37102226]
["bitfinex","ETHUSD",1646841977229,0.05121691,2753.7,2753.1,5.92564415]
["bitfinex","ETHUSD",1646841977428,1.09757048,2753.7,2753.1,1.77374415]
["bitfinex","ETHUSD",1646841977628,1.09757048,2753.7,2753.3,0.00402213]
["bitfinex","ETHUSD",1646841977629,0.06380613,2753.6,2753.3,0.00402213]
["bitfinex","ETHUSD",1646841978232,0.90816,2753.5,2753.3,0.00402213]
["bitfinex","ETHUSD",1646841978477,0.41601912,2753.4,2752.7,1.77374415]
["bitfinex","ETHUSD",1646841978674,0.41601912,2753.4,2752.6,1.219534]
["bitfinex","ETHUSD",1646841978675,0.06638672,2753.3,2752.6,2.99327815]
["bitfinex","ETHUSD",1646841978871,0.06638672,2753.3,2752.6,3.00890839]
["bitfinex","ETHUSD",1646841979171,0.06638672,2753.3,2752.6,1.23516424]
["bitfinex","ETHUSD",1646841979378,0.0526949,2752.8,2752.4,2.99364415]
["bitfinex","ETHUSD",1646841979578,0.063488,2752.6,2752.3,1.81744]
["bitfinex","ETHUSD",1646841980375,0.063488,2752.6,2752.2,0.61744]
["bitfinex","ETHUSD",1646841980575,1.81704,2752.6,2752.0,3.59752645]
["bitfinex","ETHUSD",1646841980775,1.81704,2752.6,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841980776,2.72568,2752.5,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841980983,0.96988078,2752.4,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841981176,0.90857,2752.3,2752.0,3.59752645]
["bitfinex","ETHUSD",1646841981775,0.90857,2752.3,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841982625,0.90857,2752.3,2752.0,1.78375364]
["bitfinex","ETHUSD",1646841982826,0.90857,2752.3,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841983633,0.90857,2752.3,2752.1,1.77807463]
["bitfinex","ETHUSD",1646841983929,0.90857,2752.3,2752.1,0.00433048]
["bitfinex","ETHUSD",1646841984428,0.90857,2752.3,2752.1,1.77374415]
["bitfinex","ETHUSD",1646841984827,2.78702078,2752.4,2752.3,1.81713999]
["bitfinex","ETHUSD",1646841985427,2.7257,2752.4,2752.3,12.94713999]
["bitfinex","ETHUSD",1646841985628,2.72961972,2753.0,2752.5,11.13]
["bitfinex","ETHUSD",1646841985907,3.99854,2753.8,2753.0,0.90817]
["bitfinex","ETHUSD",1646841985908,0.06452482,2753.8,2753.0,0.90817]
["bitfinex","ETHUSD",1646841986104,7.37249472,2754.1,2753.3,0.88821801]
["bitfinex","ETHUSD",1646841986305,0.06108308,2754.0,2753.3,0.88821801]
["bitfinex","ETHUSD",1646841986501,0.06108308,2754.0,2753.6,0.66614904]
["bitfinex","ETHUSD",1646841986704,0.9081,2754.0,2753.9,0.66593293]
["bitfinex","ETHUSD",1646841986906,0.9081,2754.0,2753.9,11.13]
["bitfinex","ETHUSD",1646841987302,1.11781449,2754.1,2753.9,0.3]
["bitfinex","ETHUSD",1646841987504,1.11781449,2754.1,2753.8,1.2383003]
["bitfinex","ETHUSD",1646841987803,0.06031457,2754.0,2753.8,1.2383003]
["bitfinex","ETHUSD",1646841988004,0.06031457,2754.0,2753.8,0.8878003]
["bitfinex","ETHUSD",1646841988204,0.96841457,2754.0,2753.8,0.8878003]
["bitfinex","ETHUSD",1646841988404,0.9081,2754.0,2753.4,1.33242716]
["bitfinex","ETHUSD",1646841988606,0.06310351,2753.8,2753.7,0.81166235]
["bitfinex","ETHUSD",1646841988816,0.07633151,2753.8,2753.7,0.81166235]
["bitfinex","ETHUSD",1646841989004,0.07633151,2753.8,2753.2,1.33242716]
["bitfinex","ETHUSD",1646841989005,1.07240877,2753.3,2753.2,1.33242716]
["bitfinex","ETHUSD",1646841989208,1.13760327,2753.3,2753.1,1.33242716]
["bitfinex","ETHUSD",1646841989407,2.04585327,2753.3,2753.1,1.33242716]
["bitfinex","ETHUSD",1646841990227,2.04585327,2753.3,2753.1,3.14874786]
["bitfinex","ETHUSD",1646841990426,0.84386639,2753.4,2753.1,3.14874786]
["bitfinex","ETHUSD",1646841990927,0.00395046,2753.3,2753.1,1.33242716]
["bitfinex","ETHUSD",1646841991124,0.00395046,2753.3,2753.0,1.33242716]
["bitfinex","ETHUSD",1646841991330,0.91220046,2753.3,2753.0,1.33242716]
["bitfinex","ETHUSD",1646841991723,0.91220046,2753.3,2752.9,0.55828899]
["bitfinex","ETHUSD",1646841991724,2.72518,2753.2,2752.9,1.89071615]
["bitfinex","ETHUSD",1646841991933,2.72518,2753.2,2753.1,1.33242716]
["bitfinex","ETHUSD",1646841992128,3.02518,2753.2,2753.1,1.40849034]
["bitfinex","ETHUSD",1646841992328,3.02518,2753.2,2753.1,1.33242716]
["bitfinex","ETHUSD",1646841992628,3.02518,2753.2,2752.9,1.77374415]
["bitfinex","ETHUSD",1646841992825,3.02518,2753.2,2753.1,1.33288566]
["bitfinex","ETHUSD",1646841993226,3.02518,2753.2,2753.1,12.46288566]
["bitfinex","ETHUSD",1646841993477,0.3,2753.2,2753.1,11.43]
["bitfinex","ETHUSD",1646841994074,1.14386639,2753.4,2753.1,11.7945]
["bitfinex","ETHUSD",1646841994275,0.3,2753.4,2753.3,12.46258051]
["bitfinex","ETHUSD",1646841994674,0.3,2753.4,2753.3,11.13]
["bitfinex","ETHUSD",1646841995476,0.3,2753.4,2753.2,3.88842909]
["bitfinex","ETHUSD",1646841995676,0.3,2753.4,2753.2,2.11468494]
["bitfinex","ETHUSD",1646841996480,0.3,2753.4,2753.2,13.39010794]
["bitfinex","ETHUSD",1646841996676,0.3,2753.4,2753.3,1.50616231]
["bitfinex","ETHUSD",1646841996877,0.30350452,2753.4,2753.3,1.50616231]
["bitfinex","ETHUSD",1646841997728,0.3,2753.4,2753.3,1.50616231]
["bitfinex","ETHUSD",1646841998630,0.3,2753.4,2753.3,2.83852234]
["bitfinex","ETHUSD",1646841999429,0.3,2753.4,2753.3,1.50616231]
["bitfinex","ETHUSD",1646841999829,0.3,2753.4,2753.3,12.46214561]
["bitfinex","ETHUSD",1646842000030,0.3,2753.4,2753.3,1.50616231]
["bitfinex","ETHUSD",1646842000868,0.3,2753.4,2753.3,12.63616231]
["bitfinex","ETHUSD",1646842001473,10.04416,2754.4,2753.5,11.13]
["bitfinex","ETHUSD",1646842001676,10.04416,2754.4,2754.2,0.66591817]
["bitfinex","ETHUSD",1646842001873,2.72416,2754.4,2754.2,0.66591817]
["bitfinex","ETHUSD",1646842002476,2.72416,2754.4,2754.3,0.66591817]
["bitfinex","ETHUSD",1646842002873,2.72416,2754.4,2754.0,0.88789089]
["bitfinex","ETHUSD",1646842003076,2.72416,2754.4,2754.0,1.18789089]
["bitfinex","ETHUSD",1646842003275,0.917185,2754.1,2754.0,1.18789089]
["bitfinex","ETHUSD",1646842003476,0.917185,2754.1,2754.0,0.3]
["bitfinex","ETHUSD",1646842003676,0.917185,2754.1,2753.9,0.88789089]
["bitfinex","ETHUSD",1646842003877,0.917185,2754.1,2753.6,1.41849473]
["bitfinex","ETHUSD",1646842003878,0.917185,2754.1,2753.8,0.88789089]
["bitfinex","ETHUSD",1646842004181,0.917185,2754.1,2753.8,1.79586209]
["bitfinex","ETHUSD",1646842004632,0.917185,2754.1,2753.8,0.88789089]
["bitfinex","ETHUSD",1646842004824,3.641505,2754.1,2753.8,0.88789089]
["bitfinex","ETHUSD",1646842005323,3.64275996,2754.1,2753.8,0.88789089]
["bitfinex","ETHUSD",1646842005823,3.64275996,2754.1,2753.8,1.78977924]
["bitfinex","ETHUSD",1646842006224,3.641505,2754.1,2753.8,1.78977924]
["bitfinex","ETHUSD",1646842006424,3.64567929,2754.1,2753.8,0.9079509]
["bitfinex","ETHUSD",1646842006729,2.72849429,2754.1,2753.8,0.9079509]
["bitfinex","ETHUSD",1646842006929,0.90801,2754.3,2754.1,13.53551662]
["bitfinex","ETHUSD",1646842007125,0.75801,2754.3,2754.2,0.0764764]
["bitfinex","ETHUSD",1646842007328,0.96741221,2754.5,2754.2,0.0764764]
["bitfinex","ETHUSD",1646842007529,0.96741221,2754.5,2754.2,11.2195934]
["bitfinex","ETHUSD",1646842007731,8.22783,2754.9,2754.4,0.011815]
["bitfinex","ETHUSD",1646842007928,7.32,2754.9,2754.4,0.011815]
["bitfinex","ETHUSD",1646842008134,0.90769,2754.9,2754.4,0.011815]
["bitfinex","ETHUSD",1646842008377,0.90769,2754.9,2754.4,0.919495]
["bitfinex","ETHUSD",1646842009389,0.90769,2754.9,2754.6,0.011804]
["bitfinex","ETHUSD",1646842010184,1.81670229,2754.8,2754.6,0.011804]
["bitfinex","ETHUSD",1646842010388,0.00125229,2754.8,2754.6,0.011804]
["bitfinex","ETHUSD",1646842010686,0.00125229,2754.8,2754.7,0.90757]
["bitfinex","ETHUSD",1646842010886,0.95988218,2755.3,2754.7,0.90757]
["bitfinex","ETHUSD",1646842011287,0.00416386,2754.8,2754.7,1.8150679]
["bitfinex","ETHUSD",1646842012530,1.81523,2755.2,2754.7,1.8150679]
["bitfinex","ETHUSD",1646842012728,0.00416386,2754.9,2754.7,2.1150679]
["bitfinex","ETHUSD",1646842013329,2.11523,2755.2,2754.7,2.1150679]
["bitfinex","ETHUSD",1646842013529,0.3,2755.2,2754.9,0.66421371]
["bitfinex","ETHUSD",1646842013728,0.95365458,2755.4,2754.9,0.66421371]
["bitfinex","ETHUSD",1646842014029,2.17108398,2755.4,2754.9,0.67590971]
["bitfinex","ETHUSD",1646842014228,1.25365458,2755.4,2754.9,0.67590971]
["bitfinex","ETHUSD",1646842014431,0.34607458,2755.4,2755.0,2.47923951]
["bitfinex","ETHUSD",1646842014634,0.3,2755.4,2755.1,2.47904241]
["bitfinex","ETHUSD",1646842014832,7.37238561,2755.7,2755.2,0.66421371]
["bitfinex","ETHUSD",1646842015034,7.37238561,2755.7,2755.1,12.9448287]
["bitfinex","ETHUSD",1646842015035,0.00416386,2755.3,2755.1,12.9448287]
["bitfinex","ETHUSD",1646842015233,0.00416386,2755.3,2755.1,14.12965312]
["bitfinex","ETHUSD",1646842015632,0.00416386,2755.3,2755.2,2.54946442]
["bitfinex","ETHUSD",1646842015873,7.32,2755.7,2755.3,11.13]
["bitfinex","ETHUSD",1646842016071,7.32,2755.7,2755.5,11.14177]
["bitfinex","ETHUSD",1646842016272,7.32,2755.7,2755.5,0.67506357]
["bitfinex","ETHUSD",1646842016472,7.32,2755.7,2755.5,0.01177]
["bitfinex","ETHUSD",1646842016670,7.32,2755.7,2755.5,0.67506357]
["bitfinex","ETHUSD",1646842016871,7.32,2755.7,2755.5,0.97506357]
["bitfinex","ETHUSD",1646842017070,7.32,2755.7,2755.5,12.10506357]
["bitfinex","ETHUSD",1646842017282,7.32125141,2755.7,2755.5,0.97506357]
["bitfinex","ETHUSD",1646842017477,7.32125141,2755.7,2755.5,0.31177]
["bitfinex","ETHUSD",1646842017678,7.32125141,2755.7,2755.2,0.66329357]
["bitfinex","ETHUSD",1646842018078,7.32,2755.7,2755.2,0.66329357]
["bitfinex","ETHUSD",1646842018284,7.32,2755.7,2755.3,0.66329357]
["bitfinex","ETHUSD",1646842018479,0.90872141,2755.6,2755.3,0.90745]
["bitfinex","ETHUSD",1646842018682,0.90872141,2755.6,2755.3,12.049124]
["bitfinex","ETHUSD",1646842018980,0.90872141,2755.6,2755.5,0.011777]
["bitfinex","ETHUSD",1646842018981,0.00125141,2755.6,2755.5,0.011777]
["bitfinex","ETHUSD",1646842019381,7.32,2756.2,2755.5,11.80507057]
["bitfinex","ETHUSD",1646842019640,7.32,2756.2,2755.6,0.9071748]
["bitfinex","ETHUSD",1646842019832,7.32,2756.2,2755.8,1.8144396]
["bitfinex","ETHUSD",1646842020228,7.32,2756.2,2755.8,2.1144396]
["bitfinex","ETHUSD",1646842020630,7.32,2756.2,2755.8,15.0704366]
["bitfinex","ETHUSD",1646842020828,7.32,2756.2,2756.1,0.011781]
["bitfinex","ETHUSD",1646842021034,0.3645,2756.7,2756.1,0.011781]
["bitfinex","ETHUSD",1646842021035,7.32,2756.8,2756.1,14.141781]
["bitfinex","ETHUSD",1646842021334,7.32,2756.8,2756.7,0.014216]
["bitfinex","ETHUSD",1646842021535,8.4119818,2756.8,2756.7,0.014216]
["bitfinex","ETHUSD",1646842021744,0.41899137,2757.2,2756.8,6.0]
["bitfinex","ETHUSD",1646842021938,0.41899137,2757.2,2757.0,0.014217]
["bitfinex","ETHUSD",1646842022138,0.41899137,2757.2,2756.7,0.014216]
["bitfinex","ETHUSD",1646842022139,0.00125151,2756.9,2756.7,0.014216]
["bitfinex","ETHUSD",1646842022341,0.90824151,2756.9,2756.8,1.50468915]
["bitfinex","ETHUSD",1646842022536,0.90824151,2756.9,2756.6,1.50468915]
["bitfinex","ETHUSD",1646842022738,0.90824151,2756.9,2756.7,1.50468915]
["bitfinex","ETHUSD",1646842022739,0.04700845,2756.8,2756.7,1.50468915]
["bitfinex","ETHUSD",1646842022937,1.18778422,2756.8,2756.7,1.50468915]
["bitfinex","ETHUSD",1646842023138,0.04246456,2756.7,2756.4,0.9070793]
["bitfinex","ETHUSD",1646842023369,0.04246456,2756.7,2756.5,1.5048573]
["bitfinex","ETHUSD",1646842023673,0.94957456,2756.7,2756.5,1.5048573]
["bitfinex","ETHUSD",1646842023868,1.24957456,2756.7,2756.5,1.5048573]
["bitfinex","ETHUSD",1646842024270,1.24957456,2756.7,2756.0,1.8142994]
["bitfinex","ETHUSD",1646842024271,0.05328352,2756.5,2756.0,1.8142994]
["bitfinex","ETHUSD",1646842024471,0.05328352,2756.5,2756.1,1.50491447]
["bitfinex","ETHUSD",1646842024472,1.81465,2756.5,2756.1,1.50491447]
["bitfinex","ETHUSD",1646842024670,1.81465,2756.5,2756.2,1.50491447]
["bitfinex","ETHUSD",1646842024671,0.04154671,2756.3,2756.2,1.50491447]
["bitfinex","ETHUSD",1646842024975,1.20932638,2756.3,2756.2,1.50491447]
["bitfinex","ETHUSD",1646842025172,6.0,2756.2,2756.0,1.5049984]
["bitfinex","ETHUSD",1646842025372,6.0,2756.2,2755.3,0.3631]
["bitfinex","ETHUSD",1646842025373,0.3645,2756.0,2755.3,0.3631]
["bitfinex","ETHUSD",1646842025574,2.17987,2755.8,2755.3,0.3631]
["bitfinex","ETHUSD",1646842025770,0.06624289,2755.7,2755.3,0.3631]
["bitfinex","ETHUSD",1646842026172,1.37359121,2755.6,2755.3,0.3631]
["bitfinex","ETHUSD",1646842026371,2.18014,2755.4,2754.9,0.6168]
["bitfinex","ETHUSD",1646842026575,0.06449407,2755.2,2754.9,0.6168]
["bitfinex","ETHUSD",1646842026771,0.3645,2754.8,2754.1,3.74901996]
["bitfinex","ETHUSD",1646842026970,0.745,2755.4,2754.1,2.41718362]
["bitfinex","ETHUSD",1646842026971,1.745,2755.4,2754.1,2.41718362]
["bitfinex","ETHUSD",1646842027227,0.05023881,2754.9,2754.1,2.41718362]
["bitfinex","ETHUSD",1646842027429,0.05348711,2755.5,2754.1,2.41718362]
["bitfinex","ETHUSD",1646842027733,1.87818298,2754.5,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842028527,0.0490182,2754.4,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842029329,3.03726599,2754.5,2754.2,0.011759]
["bitfinex","ETHUSD",1646842029529,0.00420683,2754.4,2754.2,0.011759]
["bitfinex","ETHUSD",1646842030334,3.03726599,2754.5,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842030730,2.12927599,2754.5,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842030982,0.3,2754.5,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842031182,0.9617941,2754.7,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842031785,0.93221325,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842031986,0.00420683,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842032790,0.90777,2754.7,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842032993,0.00420683,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842033589,0.00420683,2754.6,2754.4,0.02429648]
["bitfinex","ETHUSD",1646842033990,1.93189799,2754.7,2754.4,0.02429648]
["bitfinex","ETHUSD",1646842034190,0.00420683,2754.6,2754.5,0.88249869]
["bitfinex","ETHUSD",1646842034629,0.00420683,2754.6,2754.4,0.90679517]
["bitfinex","ETHUSD",1646842034820,1.8734201,2754.6,2754.4,0.90679517]
["bitfinex","ETHUSD",1646842035020,2.1734201,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842035220,2.16921327,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842035420,0.3573601,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842035823,0.0573601,2754.6,2754.4,0.01262048]
["bitfinex","ETHUSD",1646842036022,0.0573601,2754.6,2754.5,0.6624152]
["bitfinex","ETHUSD",1646842036422,0.0573601,2754.6,2754.1,3.14977431]
["bitfinex","ETHUSD",1646842036423,6.0,2754.5,2754.1,3.14977431]
["bitfinex","ETHUSD",1646842036624,0.04852744,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842037325,1.15302154,2754.2,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842041375,3.68126744,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842041376,3.68501512,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842041977,1.27612327,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842042233,1.82172634,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842042433,1.81797866,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842042631,1.82172634,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842042830,2.72982634,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842043033,1.22759583,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842043632,0.3,2754.5,2754.1,3.73735296]
["bitfinex","ETHUSD",1646842043833,1.81582,2754.7,2754.1,3.73735296]
["bitfinex","ETHUSD",1646842044038,0.05542402,2754.8,2754.2,1.40337664]
["bitfinex","ETHUSD",1646842044039,0.00374768,2754.3,2754.2,1.40337664]
["bitfinex","ETHUSD",1646842044232,0.00374768,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842045034,0.91180768,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842045230,0.91214754,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842045632,1.96847415,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842045870,1.96438661,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842046078,1.91879303,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842046676,1.91879303,2754.3,2754.2,2.16992221]
["bitfinex","ETHUSD",1646842047283,2.21879303,2754.3,2754.2,2.16992221]
["bitfinex","ETHUSD",1646842047481,0.61259859,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842047681,1.05759859,2754.3,2754.2,1.50564598]
["bitfinex","ETHUSD",1646842047879,6.0,2754.2,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842048080,1.05759859,2754.3,2754.1,2.40551662]
["bitfinex","ETHUSD",1646842048486,1.05759859,2754.3,2752.7,2.21718019]
["bitfinex","ETHUSD",1646842048487,9.5,2754.2,2752.7,2.21718019]
["bitfinex","ETHUSD",1646842048693,9.5,2754.2,2752.6,1.77264226]
["bitfinex","ETHUSD",1646842048694,3.0,2752.8,2752.6,1.77264226]
["bitfinex","ETHUSD",1646842048886,3.0,2752.8,2752.2,1.77320213]
["bitfinex","ETHUSD",1646842048887,3.945,2752.7,2752.2,1.77320213]
["bitfinex","ETHUSD",1646842049081,0.745,2752.7,2752.3,0.66454684]
["bitfinex","ETHUSD",1646842049284,0.3,2752.6,2752.2,0.66454684]
["bitfinex","ETHUSD",1646842049483,6.0,2752.4,2752.0,0.0069216]
["bitfinex","ETHUSD",1646842049725,0.90142729,2752.2,2752.0,0.0069216]
["bitfinex","ETHUSD",1646842051129,0.90142729,2752.2,2752.0,0.00975733]
["bitfinex","ETHUSD",1646842051926,0.90142729,2752.2,2752.0,0.0069216]
["bitfinex","ETHUSD",1646842052328,0.90142729,2752.2,2752.0,0.01103451]
["bitfinex","ETHUSD",1646842052532,1.50892,2752.3,2752.0,0.01103451]
["bitfinex","ETHUSD",1646842052730,1.20892,2752.3,2752.0,0.01103451]
["bitfinex","ETHUSD",1646842053130,1.20892,2752.3,2752.0,0.0069216]
["bitfinex","ETHUSD",1646842053572,1.20892,2752.3,2752.0,0.01103445]
["bitfinex","ETHUSD",1646842054173,2.72677,2752.6,2752.1,6.0]
["bitfinex","ETHUSD",1646842054375,0.011944,2752.8,2752.0,0.01103445]
["bitfinex","ETHUSD",1646842054376,0.011944,2752.8,2752.2,3.57496354]
["bitfinex","ETHUSD",1646842054574,3.0041112,2753.1,2752.0,0.01103445]
["bitfinex","ETHUSD",1646842054575,0.0041112,2753.1,2752.3,0.08894175]
["bitfinex","ETHUSD",1646842054776,0.00408764,2753.1,2752.3,0.08894175]
["bitfinex","ETHUSD",1646842054976,0.00408764,2753.1,2752.4,0.4489912]
["bitfinex","ETHUSD",1646842055176,0.00408764,2753.1,2752.6,0.92378798]
["bitfinex","ETHUSD",1646842055374,0.00408764,2753.1,2752.6,0.08971732]
["bitfinex","ETHUSD",1646842055574,1.1472384,2753.5,2752.6,0.08971732]
["bitfinex","ETHUSD",1646842055776,1.1472384,2753.5,2752.5,3.57036694]
["bitfinex","ETHUSD",1646842055975,0.011667,2753.6,2752.6,0.09237372]
["bitfinex","ETHUSD",1646842055976,0.9084,2753.0,2752.6,0.09237372]
["bitfinex","ETHUSD",1646842056374,0.9084,2753.0,2752.6,0.00281172]
["bitfinex","ETHUSD",1646842056875,1.81675,2753.3,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842057143,0.00382071,2753.1,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842058137,0.011667,2753.6,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842058138,0.90835,2753.4,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842058335,0.90835,2753.4,2753.1,0.07046068]
["bitfinex","ETHUSD",1646842058634,0.00382096,2753.2,2753.1,0.07046068]
["bitfinex","ETHUSD",1646842059237,0.90835,2753.4,2753.1,0.07046068]
["bitfinex","ETHUSD",1646842059435,0.90835,2753.4,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842059635,0.00382096,2753.3,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842060335,0.00382096,2753.3,2753.0,5.08954262]
["bitfinex","ETHUSD",1646842060534,0.90835,2753.4,2753.0,1.58954262]
["bitfinex","ETHUSD",1646842060741,0.90835,2753.4,2753.1,3.58475912]
["bitfinex","ETHUSD",1646842060742,0.00128017,2753.3,2753.1,3.58475912]
["bitfinex","ETHUSD",1646842060979,0.00128017,2753.3,2753.2,0.076197]
["bitfinex","ETHUSD",1646842061375,0.00128017,2753.3,2753.2,0.440697]
["bitfinex","ETHUSD",1646842061576,0.00128017,2753.3,2753.2,3.940697]
["bitfinex","ETHUSD",1646842061778,0.00128017,2753.3,2753.2,3.576197]
["bitfinex","ETHUSD",1646842061976,0.91234036,2753.4,2753.2,3.5]
["bitfinex","ETHUSD",1646842062180,0.91234036,2753.4,2753.3,0.0841977]
["bitfinex","ETHUSD",1646842062679,0.91234036,2753.4,2753.1,0.07494594]
["bitfinex","ETHUSD",1646842063479,0.90825,2753.4,2753.1,0.07494594]
["bitfinex","ETHUSD",1646842064479,0.91181133,2753.4,2753.1,0.07494594]
["bitfinex","ETHUSD",1646842066122,1.82023133,2753.4,2753.1,0.07494594]
["bitfinex","ETHUSD",1646842066326,2.12023133,2753.4,2753.1,0.07494594]
["bitfinex","ETHUSD",1646842066722,0.3,2753.3,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842067336,2.12023133,2753.4,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842067528,2.42172013,2753.5,2753.1,5.0]
["bitfinex","ETHUSD",1646842067728,1.72172013,2753.5,2753.0,1.50173901]
["bitfinex","ETHUSD",1646842067927,1.72172013,2753.5,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842068127,0.00345268,2753.3,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842069578,1.86493552,2753.4,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842069776,2.16493552,2753.4,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842069976,1.86493552,2753.4,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842070181,0.3,2753.3,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842070577,0.89673109,2753.2,2753.1,1.50622146]
["bitfinex","ETHUSD",1646842071782,5.5,2753.1,2752.7,0.00410486]
["bitfinex","ETHUSD",1646842071982,0.012479,2752.8,2752.7,0.00410486]
["bitfinex","ETHUSD",1646842072236,0.05301932,2753.1,2752.7,0.00410486]
["bitfinex","ETHUSD",1646842072237,1.05301932,2753.1,2752.9,0.02495799]
["bitfinex","ETHUSD",1646842072433,3.40533109,2753.2,2752.9,0.02495799]
["bitfinex","ETHUSD",1646842073431,2.5086,2753.2,2752.6,0.00413873]
["bitfinex","ETHUSD",1646842073631,1.5086,2753.2,2752.6,0.00413873]
["bitfinex","ETHUSD",1646842073831,2.5086,2753.2,2752.6,0.89020118]
["bitfinex","ETHUSD",1646842074035,1.5086,2753.2,2752.6,0.00413873]
["bitfinex","ETHUSD",1646842074231,2.2086,2753.2,2752.6,3.5]
["bitfinex","ETHUSD",1646842074432,1.2086,2753.2,2752.6,3.5]
["bitfinex","ETHUSD",1646842074633,1.2086,2753.2,2752.6,1.0693563]
["bitfinex","ETHUSD",1646842074838,1.2086,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1646842075035,1.2086,2753.2,2752.6,1.0693563]
["bitfinex","ETHUSD",1646842075233,1.2086,2753.2,2752.5,4.38606245]
["bitfinex","ETHUSD",1646842075434,1.2086,2753.2,2753.1,7.937925]
["bitfinex","ETHUSD",1646842075435,2.11697,2753.2,2753.1,7.937925]
["bitfinex","ETHUSD",1646842076881,2.10245425,2753.2,2753.1,7.937925]
["bitfinex","ETHUSD",1646842078084,1.80245425,2753.2,2753.1,9.06007546]
["bitfinex","ETHUSD",1646842078285,1.8210949,2753.3,2753.1,9.06007546]
["bitfinex","ETHUSD",1646842078286,0.0042649,2753.3,2753.1,7.937925]
["bitfinex","ETHUSD",1646842080230,0.0042649,2753.3,2753.2,3.5]
["bitfinex","ETHUSD",1646842080429,0.0042649,2753.3,2753.2,0.07258139]
["bitfinex","ETHUSD",1646842081527,0.0042649,2753.3,2753.2,3.57258139]
["bitfinex","ETHUSD",1646842081729,0.3,2753.5,2753.4,6.0]
["bitfinex","ETHUSD",1646842081933,0.13819997,2754.3,2753.4,6.0]
["bitfinex","ETHUSD",1646842081934,12.88885385,2755.0,2753.5,0.07182764]
["bitfinex","ETHUSD",1646842082131,12.58885385,2755.0,2753.6,0.07280361]
["bitfinex","ETHUSD",1646842082332,13.12556008,2755.0,2753.7,0.0824334]
["bitfinex","ETHUSD",1646842082537,13.49006008,2755.0,2753.7,0.0824334]
["bitfinex","ETHUSD",1646842082731,1.20587439,2754.9,2754.0,0.91362068]
["bitfinex","ETHUSD",1646842082935,1.20587439,2754.9,2753.7,0.0824334]
["bitfinex","ETHUSD",1646842082936,3.63187,2754.5,2754.1,0.07631539]
["bitfinex","ETHUSD",1646842083131,3.63187,2754.5,2753.7,0.09050259]
["bitfinex","ETHUSD",1646842083377,3.63187,2754.5,2753.5,0.08500836]
["bitfinex","ETHUSD",1646842083378,4.23187,2754.5,2753.5,0.08500836]
["bitfinex","ETHUSD",1646842083585,0.04155352,2754.3,2753.5,0.08500836]
["bitfinex","ETHUSD",1646842083787,0.04155352,2754.3,2753.1,8.60160797]
["bitfinex","ETHUSD",1646842083788,3.0,2753.8,2753.1,8.60160797]
["bitfinex","ETHUSD",1646842083987,3.0,2753.8,2753.1,7.937925]
["bitfinex","ETHUSD",1646842083988,0.90856,2753.5,2753.1,7.937925]
["bitfinex","ETHUSD",1646842084186,0.91836899,2753.2,2753.1,7.937925]
["bitfinex","ETHUSD",1646842084383,0.91836899,2753.2,2753.1,2.486355]
["bitfinex","ETHUSD",1646842084583,1.21836899,2753.2,2753.1,2.486355]
["bitfinex","ETHUSD",1646842084784,3.5,2753.1,2753.0,0.034715]
["bitfinex","ETHUSD",1646842084986,1.21836899,2753.2,2753.0,0.034715]
["bitfinex","ETHUSD",1646842085190,1.0,2753.1,2753.0,0.034715]
["bitfinex","ETHUSD",1646842085387,1.51836899,2753.2,2753.0,0.034715]
["bitfinex","ETHUSD",1646842085585,1.21836899,2753.2,2753.0,0.034715]
["bitfinex","ETHUSD",1646842086287,2.11722,2753.3,2753.0,0.034715]
["bitfinex","ETHUSD",1646842086487,0.04180873,2753.2,2753.0,0.034715]
["bitfinex","ETHUSD",1646842087632,1.85210974,2753.3,2752.8,0.65275373]
["bitfinex","ETHUSD",1646842087838,0.90848,2753.2,2752.8,0.00435576]
["bitfinex","ETHUSD",1646842088035,4.54735557,2753.5,2752.8,0.00435576]
["bitfinex","ETHUSD",1646842088036,2.73012557,2753.5,2752.8,0.00435576]
["bitfinex","ETHUSD",1646842088241,0.00425557,2753.5,2753.0,0.88606245]
["bitfinex","ETHUSD",1646842088436,0.00425557,2753.5,2753.2,0.06999158]
["bitfinex","ETHUSD",1646842088636,1.81722,2753.3,2753.2,0.06999158]
["bitfinex","ETHUSD",1646842088836,1.81722,2753.3,2753.0,0.08992661]
["bitfinex","ETHUSD",1646842089141,1.66722,2753.3,2753.0,0.08992661]
["bitfinex","ETHUSD",1646842089535,1.96722,2753.3,2753.0,0.08992661]
["bitfinex","ETHUSD",1646842090636,2.72563,2753.2,2752.8,0.08824441]
["bitfinex","ETHUSD",1646842090881,4.02563,2753.2,2752.8,0.08775994]
["bitfinex","ETHUSD",1646842091080,0.3,2753.1,2752.8,0.08775994]
["bitfinex","ETHUSD",1646842091282,0.93888396,2752.9,2752.8,0.08775994]
["bitfinex","ETHUSD",1646842091680,0.93888396,2752.9,2752.8,1.59434575]
["bitfinex","ETHUSD",1646842091681,0.3,2752.9,2752.8,1.59434575]
["bitfinex","ETHUSD",1646842092284,0.3,2752.9,2752.8,1.51432847]
["bitfinex","ETHUSD",1646842092484,0.3,2752.9,2752.8,1.51045711]
["bitfinex","ETHUSD",1646842092687,0.3,2752.9,2752.8,0.0038713]
["bitfinex","ETHUSD",1646842093286,1.42118347,2752.9,2752.8,0.0038713]
["bitfinex","ETHUSD",1646842094188,1.42118347,2752.9,2752.8,1.50658581]
["bitfinex","ETHUSD",1646842094386,3.23854347,2752.9,2752.7,0.00387136]
["bitfinex","ETHUSD",1646842094651,3.23854347,2752.9,2752.7,0.00779487]
["bitfinex","ETHUSD",1646842094829,4.23854347,2752.9,2752.8,1.50658581]
["bitfinex","ETHUSD",1646842095032,6.0,2752.8,2752.3,0.01569652]
["bitfinex","ETHUSD",1646842095330,3.02633,2752.7,2752.3,0.01569652]
["bitfinex","ETHUSD",1646842095533,1.81758,2752.6,2752.1,0.0765245]
["bitfinex","ETHUSD",1646842095830,5.11758,2752.6,2752.1,0.0765245]
["bitfinex","ETHUSD",1646842096036,7.1227687,2752.5,2752.0,0.0138432]
["bitfinex","ETHUSD",1646842096238,0.9090257,2752.3,2752.0,0.0138432]
["bitfinex","ETHUSD",1646842096438,6.0,2752.0,2751.4,1.40358375]
["bitfinex","ETHUSD",1646842096637,6.0,2752.0,2751.6,0.02031456]
["bitfinex","ETHUSD",1646842096638,8.88231662,2752.0,2751.6,0.02031456]
["bitfinex","ETHUSD",1646842096834,10.18231662,2752.0,2751.6,0.02031456]
["bitfinex","ETHUSD",1646842097037,10.48231662,2752.0,2751.6,0.02031456]
["bitfinex","ETHUSD",1646842097235,4.48231662,2752.0,2751.6,0.04062912]
["bitfinex","ETHUSD",1646842098042,2.72719,2751.9,2751.6,0.04062912]
["bitfinex","ETHUSD",1646842098236,4.02719,2751.9,2751.7,0.00435695]
["bitfinex","ETHUSD",1646842098480,6.3,2751.8,2751.4,0.07323746]
["bitfinex","ETHUSD",1646842098678,0.90912,2751.7,2751.2,0.16626514]
["bitfinex","ETHUSD",1646842098878,0.90912,2751.6,2751.2,0.16626514]
["bitfinex","ETHUSD",1646842099285,1.52500171,2751.6,2751.2,1.47918102]
["bitfinex","ETHUSD",1646842099478,1.82500171,2751.6,2751.2,1.47918102]
["bitfinex","ETHUSD",1646842099681,1.52500171,2751.6,2751.2,1.40885753]
["bitfinex","ETHUSD",1646842099880,1.52500171,2751.6,2751.3,0.07740781]
["bitfinex","ETHUSD",1646842102133,1.22500171,2751.6,2751.3,1.4077541]
["bitfinex","ETHUSD",1646842102340,1.22500171,2751.6,2751.5,0.024368]
["bitfinex","ETHUSD",1646842102939,0.90912,2751.6,2751.5,0.024368]
["bitfinex","ETHUSD",1646842103540,0.90912,2751.6,2751.5,0.11228786]
["bitfinex","ETHUSD",1646842103740,0.90912,2751.6,2751.5,3.61228786]
["bitfinex","ETHUSD",1646842103942,0.90912,2751.6,2751.5,0.11228786]
["bitfinex","ETHUSD",1646842107286,0.90912,2751.6,2751.5,0.97669311]
["bitfinex","ETHUSD",1646842107681,0.51069321,2751.7,2751.5,0.97669311]
["bitfinex","ETHUSD",1646842107881,0.21069321,2751.7,2751.5,0.08791986]
["bitfinex","ETHUSD",1646842108084,0.21069321,2751.7,2751.4,0.89313048]
["bitfinex","ETHUSD",1646842108283,0.21069321,2751.7,2751.5,0.66676613]
["bitfinex","ETHUSD",1646842108591,8.19059855,2751.6,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842108783,1.87311663,2751.5,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842109083,1.08857962,2751.2,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842109285,1.38857962,2751.2,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842109751,3.32756,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842109955,4.54591,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842110154,5.84591,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842110850,1.13140431,2751.2,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842111052,1.43140431,2751.2,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842111453,1.43140431,2751.2,2751.1,0.01826651]
["bitfinex","ETHUSD",1646842112457,1.43140431,2751.2,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842113257,4.84591,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842113485,4.84591,2751.3,2751.1,0.0339186]
["bitfinex","ETHUSD",1646842113681,5.14591,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842113885,6.14591,2751.3,2751.1,0.0265956]
["bitfinex","ETHUSD",1646842114183,6.14591,2751.3,2751.1,0.0139906]
["bitfinex","ETHUSD",1646842114485,2.72756,2751.3,2751.1,0.0273596]
["bitfinex","ETHUSD",1646842114784,1.81832,2751.4,2751.1,0.0273596]
["bitfinex","ETHUSD",1646842114987,1.81832,2751.4,2751.3,0.022849]
["bitfinex","ETHUSD",1646842115182,1.81832,2751.4,2751.3,1.52997566]
["bitfinex","ETHUSD",1646842116189,3.72693,2751.8,2751.3,1.52997566]
["bitfinex","ETHUSD",1646842116190,2.72693,2751.8,2751.4,0.0730406]
["bitfinex","ETHUSD",1646842116392,2.72693,2751.8,2751.6,0.029168]
["bitfinex","ETHUSD",1646842116587,2.72693,2751.8,2751.7,1.50712666]
["bitfinex","ETHUSD",1646842116787,0.90873,2751.9,2751.7,5.37162666]
["bitfinex","ETHUSD",1646842116986,1.82073573,2752.6,2751.8,16.60694834]
["bitfinex","ETHUSD",1646842117238,1.81713,2752.6,2752.4,0.026663]
["bitfinex","ETHUSD",1646842117438,1.81713,2752.6,2752.5,1.50712666]
["bitfinex","ETHUSD",1646842117938,1.82073632,2752.6,2752.5,1.50712666]
["bitfinex","ETHUSD",1646842118337,3.63804632,2752.6,2752.5,1.50712666]
["bitfinex","ETHUSD",1646842118538,3.63804632,2752.6,2752.2,1.50712666]
["bitfinex","ETHUSD",1646842118739,5.23804632,2752.6,2752.3,1.50712666]
["bitfinex","ETHUSD",1646842118944,2.72586,2752.5,2752.4,1.50712666]
["bitfinex","ETHUSD",1646842119239,4.02586,2752.5,2752.4,1.50712666]
["bitfinex","ETHUSD",1646842119437,4.02586,2752.5,2752.1,0.011667]
["bitfinex","ETHUSD",1646842119438,4.02586,2752.5,2752.2,1.50712666]
["bitfinex","ETHUSD",1646842119640,3.11723,2752.5,2752.3,1.50712666]
["bitfinex","ETHUSD",1646842119839,3.11723,2752.5,2752.2,1.50712666]
["bitfinex","ETHUSD",1646842119840,2.11723,2752.5,2752.2,1.50712666]
["bitfinex","ETHUSD",1646842120039,3.11723,2752.5,2752.3,1.50712666]
["bitfinex","ETHUSD",1646842120340,3.11723,2752.5,2751.8,0.66584526]
["bitfinex","ETHUSD",1646842120341,1.16577217,2752.4,2751.8,0.66584526]
["bitfinex","ETHUSD",1646842120539,1.01857104,2751.9,2751.7,0.66584526]
["bitfinex","ETHUSD",1646842120990,1.31857104,2751.9,2751.6,0.66584526]
["bitfinex","ETHUSD",1646842121189,1.31857104,2751.9,2751.4,0.145539]
["bitfinex","ETHUSD",1646842121190,2.5,2751.7,2751.4,0.145539]
["bitfinex","ETHUSD",1646842121387,0.05423449,2751.8,2751.4,0.145539]
["bitfinex","ETHUSD",1646842121691,0.05423449,2751.8,2751.3,0.89158173]
["bitfinex","ETHUSD",1646842121692,1.81808,2751.6,2751.3,0.00392363]
["bitfinex","ETHUSD",1646842121887,1.81808,2751.5,2751.3,0.00392363]
["bitfinex","ETHUSD",1646842122086,1.81808,2751.5,2751.2,0.8876581]
["bitfinex","ETHUSD",1646842122288,1.81808,2751.5,2751.3,0.9017401]
["bitfinex","ETHUSD",1646842122489,1.81808,2751.5,2751.3,0.90566144]
["bitfinex","ETHUSD",1646842122690,0.90898,2751.4,2751.3,0.90566144]
["bitfinex","ETHUSD",1646842122989,0.90898,2751.4,2751.3,0.01800334]
["bitfinex","ETHUSD",1646842123191,0.3,2751.5,2751.3,0.01800334]
["bitfinex","ETHUSD",1646842123389,0.3,2751.6,2751.4,0.90506638]
["bitfinex","ETHUSD",1646842123589,0.3,2751.9,2751.6,0.029168]
["bitfinex","ETHUSD",1646842123790,0.90874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842123989,1.20874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842124489,0.90874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842124741,1.20874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842124939,1.20874,2751.7,2751.6,0.91783038]
["bitfinex","ETHUSD",1646842125139,1.20874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842125140,0.90874,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646842125344,1.20874,2751.7,2751.6,0.99990224]
["bitfinex","ETHUSD",1646842125540,1.20874,2751.7,2751.6,0.11123986]
["bitfinex","ETHUSD",1646842125940,1.20874,2751.7,2751.6,0.99990224]
["bitfinex","ETHUSD",1646842126141,0.90874,2751.7,2751.6,0.11123986]
["bitfinex","ETHUSD",1646842126341,0.90874,2751.7,2751.6,4.41783038]
["bitfinex","ETHUSD",1646842126342,1.20874,2751.7,2751.6,4.41783038]
["bitfinex","ETHUSD",1646842126743,0.90874,2751.7,2751.6,4.41783038]
["bitfinex","ETHUSD",1646842127049,0.90874,2751.7,2751.6,3.529168]
["bitfinex","ETHUSD",1646842127446,2.72626,2752.0,2751.6,3.52310653]
["bitfinex","ETHUSD",1646842127646,1.11870428,2752.0,2751.8,0.88919231]
["bitfinex","ETHUSD",1646842128247,2.02742428,2752.0,2751.8,0.88919231]
["bitfinex","ETHUSD",1646842128883,1.00352365,2752.6,2751.8,0.88919231]
["bitfinex","ETHUSD",1646842128884,1.81717,2752.5,2751.9,3.8645]
["bitfinex","ETHUSD",1646842129085,0.90852,2752.4,2752.1,0.90624099]
["bitfinex","ETHUSD",1646842129486,0.90852,2752.4,2752.2,3.5]
["bitfinex","ETHUSD",1646842129689,0.91199365,2752.6,2752.2,4.38985899]
["bitfinex","ETHUSD",1646842129886,9.5,2752.5,2751.1,0.01399744]
["bitfinex","ETHUSD",1646842130188,9.5,2752.5,2750.7,0.05075702]
["bitfinex","ETHUSD",1646842130189,3.3645,2751.8,2750.7,0.05075702]
["bitfinex","ETHUSD",1646842130385,0.01294606,2751.2,2750.7,0.05075702]
["bitfinex","ETHUSD",1646842130587,0.445,2751.1,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842130785,0.25205276,2751.6,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842130786,0.90917,2751.2,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842130987,1.8182925,2751.9,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842130988,1.81833,2751.3,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842131189,0.90917,2751.2,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842131586,1.20917,2751.2,2751.1,1.33499999]
["bitfinex","ETHUSD",1646842132742,1.20917,2751.2,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842133044,1.20917,2751.2,2750.8,1.16453482]
["bitfinex","ETHUSD",1646842133444,2.72725,2751.1,2750.8,1.16453482]
["bitfinex","ETHUSD",1646842133642,3.02725,2751.1,2750.8,1.16453482]
["bitfinex","ETHUSD",1646842134242,3.02725,2751.1,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842135046,3.63622,2751.0,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842135255,1.17422264,2750.9,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842135450,5.11922264,2750.9,2750.8,0.01664612]
["bitfinex","ETHUSD",1646842135646,7.56606793,2750.8,2750.3,0.04149368]
["bitfinex","ETHUSD",1646842135899,1.35431,2750.7,2750.3,0.04745904]
["bitfinex","ETHUSD",1646842136090,0.90931,2750.6,2750.3,0.04745904]
["bitfinex","ETHUSD",1646842136287,15.40151,2750.5,2750.3,0.0566672]
["bitfinex","ETHUSD",1646842136488,6.0,2750.3,2749.9,0.38628058]
["bitfinex","ETHUSD",1646842136686,6.0,2750.3,2749.6,0.04576116]
["bitfinex","ETHUSD",1646842136687,4.0,2750.1,2749.6,0.04576116]
["bitfinex","ETHUSD",1646842136892,4.0,2750.1,2749.6,0.06257572]
["bitfinex","ETHUSD",1646842136893,0.96359646,2749.8,2749.6,0.06257572]
["bitfinex","ETHUSD",1646842137089,1.81907,2750.2,2749.7,1.78698717]
["bitfinex","ETHUSD",1646842137291,1.81907,2750.2,2749.5,0.05838512]
["bitfinex","ETHUSD",1646842137292,1.20954,2749.9,2749.5,0.05838512]
["bitfinex","ETHUSD",1646842138094,1.20954,2749.9,2749.6,0.00306836]
["bitfinex","ETHUSD",1646842138495,0.90953,2749.8,2749.6,0.00306836]
["bitfinex","ETHUSD",1646842138698,1.20954,2749.9,2749.8,1.81905999]
["bitfinex","ETHUSD",1646842139498,2.16830869,2749.9,2749.8,1.85268911]
["bitfinex","ETHUSD",1646842139736,2.16830869,2749.9,2749.8,1.75268911]
["bitfinex","ETHUSD",1646842139737,1.25876869,2749.9,2749.8,1.75268911]
["bitfinex","ETHUSD",1646842140142,1.25876869,2749.9,2749.5,0.170371]
["bitfinex","ETHUSD",1646842140338,2.72866,2749.8,2749.6,1.50819837]
["bitfinex","ETHUSD",1646842140640,2.72866,2749.8,2749.7,0.00306819]
["bitfinex","ETHUSD",1646842141338,2.72866,2749.8,2749.6,1.50819837]
["bitfinex","ETHUSD",1646842142242,2.72866,2749.8,2749.5,0.024756]
["bitfinex","ETHUSD",1646842142243,3.5,2749.7,2749.5,0.024756]
["bitfinex","ETHUSD",1646842142442,0.05568149,2749.7,2749.6,1.33906212]
["bitfinex","ETHUSD",1646842142840,0.05568149,2749.7,2749.5,1.36381812]
["bitfinex","ETHUSD",1646842143041,0.05568149,2749.7,2749.5,0.02911751]
["bitfinex","ETHUSD",1646842143486,0.05568149,2749.7,2749.5,1.36817963]
["bitfinex","ETHUSD",1646842143686,0.05568149,2749.7,2749.5,1.22105715]
["bitfinex","ETHUSD",1646842143687,0.96522149,2749.7,2749.5,1.22105715]
["bitfinex","ETHUSD",1646842143888,0.90954,2749.7,2749.5,1.21669564]
["bitfinex","ETHUSD",1646842144086,0.90954,2749.7,2749.5,0.02911746]
["bitfinex","ETHUSD",1646842144286,0.90954,2749.7,2749.6,1.92538786]
["bitfinex","ETHUSD",1646842144886,0.90954,2749.7,2749.6,1.47964334]
["bitfinex","ETHUSD",1646842145487,0.90954,2749.7,2749.6,1.47908528]
["bitfinex","ETHUSD",1646842145887,2.72866,2749.8,2749.6,1.47908528]
["bitfinex","ETHUSD",1646842145888,1.22502259,2749.8,2749.6,1.47908528]
["bitfinex","ETHUSD",1646842146689,0.90954,2749.7,2749.6,1.47908528]
["bitfinex","ETHUSD",1646842146889,0.90954,2749.7,2749.6,11.27227564]
["bitfinex","ETHUSD",1646842147135,0.90954,2749.7,2749.6,0.14227564]
["bitfinex","ETHUSD",1646842147640,0.52583322,2749.8,2749.5,0.16703164]
["bitfinex","ETHUSD",1646842147843,0.52583322,2749.8,2749.7,1.47730493]
["bitfinex","ETHUSD",1646842148043,0.52583322,2749.8,2749.7,0.14227564]
["bitfinex","ETHUSD",1646842148840,0.52583322,2749.8,2749.6,0.14227564]
["bitfinex","ETHUSD",1646842149239,0.52583322,2749.8,2749.7,1.03216124]
["bitfinex","ETHUSD",1646842150897,0.52583322,2749.8,2749.7,0.14227564]
["bitfinex","ETHUSD",1646842151288,0.52583322,2749.8,2749.7,0.66722874]
["bitfinex","ETHUSD",1646842151489,4.32583322,2749.8,2749.7,0.14227564]
["bitfinex","ETHUSD",1646842151688,4.5,2749.7,2749.5,0.02897072]
["bitfinex","ETHUSD",1646842151892,0.3,2749.7,2749.5,0.02897072]
["bitfinex","ETHUSD",1646842152091,1.08136273,2749.6,2749.5,0.02897072]
["bitfinex","ETHUSD",1646842152294,1.08136273,2749.6,2749.5,0.024756]
["bitfinex","ETHUSD",1646842152694,0.90955,2749.7,2749.5,0.024756]
["bitfinex","ETHUSD",1646842154395,0.90955,2749.7,2749.3,0.05075698]
["bitfinex","ETHUSD",1646842154839,0.90955,2749.7,2749.5,0.00435859]
["bitfinex","ETHUSD",1646842155645,0.90955,2749.7,2749.1,0.02725296]
["bitfinex","ETHUSD",1646842155646,3.5,2749.6,2749.1,0.02725296]
["bitfinex","ETHUSD",1646842155844,3.5,2749.6,2749.1,0.009816]
["bitfinex","ETHUSD",1646842155845,3.53898,2749.5,2749.1,0.009816]
["bitfinex","ETHUSD",1646842156040,6.0,2749.3,2749.1,0.03706896]
["bitfinex","ETHUSD",1646842156240,6.0,2749.3,2748.9,0.00354104]
["bitfinex","ETHUSD",1646842156241,0.3645,2749.0,2748.6,0.039264]
["bitfinex","ETHUSD",1646842156442,1.82017,2748.9,2748.6,0.039264]
["bitfinex","ETHUSD",1646842156840,4.62694015,2748.9,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842157041,3.71689015,2748.9,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842157246,0.90994,2748.8,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842158491,1.81979,2748.8,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842159290,0.06598145,2748.6,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842159489,1.81979,2748.8,2748.3,0.0742156]
["bitfinex","ETHUSD",1646842159490,1.81979,2748.8,2748.6,0.13196289]
["bitfinex","ETHUSD",1646842159689,1.81979,2748.8,2748.6,0.19861873]
["bitfinex","ETHUSD",1646842160998,5.12983674,2748.9,2748.6,0.20296376]
["bitfinex","ETHUSD",1646842161394,5.49433674,2748.9,2748.6,0.86782583]
["bitfinex","ETHUSD",1646842161692,0.90994,2748.8,2748.6,0.86782583]
["bitfinex","ETHUSD",1646842161892,1.81979,2748.8,2748.6,0.19861873]
["bitfinex","ETHUSD",1646842162139,1.81979,2748.8,2748.6,0.2029637]
["bitfinex","ETHUSD",1646842162342,3.515843,2748.7,2748.6,0.01416416]
["bitfinex","ETHUSD",1646842162542,4.260843,2748.7,2748.6,1.52326231]
["bitfinex","ETHUSD",1646842162741,1.760843,2748.7,2748.6,1.52326231]
["bitfinex","ETHUSD",1646842162945,2.1848966,2748.5,2748.0,0.25073916]
["bitfinex","ETHUSD",1646842163142,0.91018,2748.4,2748.0,0.25073916]
["bitfinex","ETHUSD",1646842163342,1.59174036,2748.3,2748.0,0.10502216]
["bitfinex","ETHUSD",1646842163747,1.59174036,2748.3,2748.0,0.0852612]
["bitfinex","ETHUSD",1646842163748,3.945,2748.2,2748.0,0.0852612]
["bitfinex","ETHUSD",1646842164043,2.73102,2748.0,2747.8,0.03731488]
["bitfinex","ETHUSD",1646842164445,2.18516,2747.8,2747.5,0.03539408]
["bitfinex","ETHUSD",1646842164651,0.93345616,2747.7,2747.5,0.03539408]
["bitfinex","ETHUSD",1646842164846,6.0,2747.6,2747.3,0.04281824]
["bitfinex","ETHUSD",1646842165048,3.5,2747.5,2747.4,0.02779824]
["bitfinex","ETHUSD",1646842165344,1.445,2747.5,2747.4,0.02779824]
["bitfinex","ETHUSD",1646842165546,2.82066,2747.8,2747.4,0.91409813]
["bitfinex","ETHUSD",1646842165899,1.82066,2747.8,2747.4,0.91409813]
["bitfinex","ETHUSD",1646842166289,1.82066,2747.8,2747.5,0.88629989]
["bitfinex","ETHUSD",1646842166494,1.82066,2747.8,2747.6,1.08967697]
["bitfinex","ETHUSD",1646842166693,1.82066,2747.8,2747.5,0.90946789]
["bitfinex","ETHUSD",1646842167391,1.82066,2747.8,2747.6,0.88629989]
["bitfinex","ETHUSD",1646842167593,0.21067031,2747.8,2747.6,0.88629989]
["bitfinex","ETHUSD",1646842167792,0.21067031,2747.8,2747.6,1.7949885]
["bitfinex","ETHUSD",1646842168293,0.21067031,2747.8,2747.6,1.79933462]
["bitfinex","ETHUSD",1646842168491,1.12100031,2747.8,2747.6,1.79933462]
["bitfinex","ETHUSD",1646842168697,1.12100031,2747.8,2747.7,0.88629989]
["bitfinex","ETHUSD",1646842169097,1.12100031,2747.8,2747.6,0.91303473]
["bitfinex","ETHUSD",1646842169098,0.21067031,2747.8,2747.6,0.90868861]
["bitfinex","ETHUSD",1646842169294,0.21067031,2747.8,2747.6,0.91303473]
["bitfinex","ETHUSD",1646842169636,0.72188672,2748.2,2747.6,0.91303473]
["bitfinex","ETHUSD",1646842169836,3.5,2748.2,2747.9,0.88419293]
["bitfinex","ETHUSD",1646842170037,6.4613,2748.3,2747.9,0.88419293]
["bitfinex","ETHUSD",1646842170238,0.04524382,2748.1,2747.8,0.88419293]
["bitfinex","ETHUSD",1646842170637,0.04524382,2748.1,2747.8,0.88853883]
["bitfinex","ETHUSD",1646842171538,1.82016,2748.0,2747.9,0.88419293]
["bitfinex","ETHUSD",1646842171939,1.86540382,2748.1,2747.9,0.88419293]
["bitfinex","ETHUSD",1646842172541,1.86540382,2748.1,2748.0,0.88419293]
["bitfinex","ETHUSD",1646842172744,1.82016,2748.1,2748.0,0.88419293]
["bitfinex","ETHUSD",1646842173145,1.82016,2748.1,2748.0,0.005834]
["bitfinex","ETHUSD",1646842173409,0.91002,2748.2,2748.0,0.005834]
["bitfinex","ETHUSD",1646842173796,0.91002,2748.2,2748.0,1.33454809]
["bitfinex","ETHUSD",1646842173991,2.72957,2748.4,2748.2,1.25136472]
["bitfinex","ETHUSD",1646842174192,2.72957,2748.4,2748.3,0.88501257]
["bitfinex","ETHUSD",1646842174591,3.02957,2748.4,2748.3,0.88501257]
["bitfinex","ETHUSD",1646842174993,3.02957,2748.4,2748.2,2.13637729]
["bitfinex","ETHUSD",1646842175194,3.02957,2748.4,2748.3,0.88501257]
["bitfinex","ETHUSD",1646842175993,0.6147571,2748.4,2748.3,0.88501257]
["bitfinex","ETHUSD",1646842176499,0.6147571,2748.4,2748.2,1.25136472]
["bitfinex","ETHUSD",1646842176500,0.3,2748.4,2748.2,1.25136472]
["bitfinex","ETHUSD",1646842176794,1.20986,2748.4,2748.2,1.25136472]
["bitfinex","ETHUSD",1646842177246,1.20986,2748.4,2748.2,13.36736862]
["bitfinex","ETHUSD",1646842177443,1.20986,2748.4,2748.2,2.23736862]
["bitfinex","ETHUSD",1646842177643,1.20986,2748.4,2748.2,3.56608271]
["bitfinex","ETHUSD",1646842179246,1.20986,2748.4,2748.3,1.32871409]
["bitfinex","ETHUSD",1646842179446,1.20986,2748.4,2748.3,12.45871409]
["bitfinex","ETHUSD",1646842179647,1.81953,2748.9,2748.7,0.18568897]
["bitfinex","ETHUSD",1646842179845,1.90968,2749.0,2748.7,1.07492144]
["bitfinex","ETHUSD",1646842180246,0.90966,2748.9,2748.7,1.07492144]
["bitfinex","ETHUSD",1646842180902,2.72926,2748.9,2748.7,1.07492144]
["bitfinex","ETHUSD",1646842181089,2.72926,2748.9,2748.8,0.88923247]
["bitfinex","ETHUSD",1646842181090,0.90966,2748.9,2748.8,0.88923247]
["bitfinex","ETHUSD",1646842181491,0.90966,2748.9,2748.7,0.18568897]
["bitfinex","ETHUSD",1646842181794,0.90966,2748.9,2748.8,1.42438253]
["bitfinex","ETHUSD",1646842182795,0.90966,2748.9,2748.8,1.3396827]
["bitfinex","ETHUSD",1646842182796,2.72885,2748.9,2748.8,1.3396827]
["bitfinex","ETHUSD",1646842182996,2.72885,2748.9,2748.8,1.5147701]
["bitfinex","ETHUSD",1646842183597,2.72885,2748.9,2748.8,2.8486188]
["bitfinex","ETHUSD",1646842183797,2.72885,2748.9,2748.8,1.5147701]
["bitfinex","ETHUSD",1646842184940,2.72885,2748.9,2748.8,1.5089361]
["bitfinex","ETHUSD",1646842185139,2.72885,2748.9,2748.7,1.51953767]
["bitfinex","ETHUSD",1646842185547,2.72885,2748.9,2748.8,0.03985948]
["bitfinex","ETHUSD",1646842186349,2.73319448,2748.9,2748.8,0.03985948]
["bitfinex","ETHUSD",1646842187147,2.72885,2748.9,2748.8,0.03985948]
["bitfinex","ETHUSD",1646842187747,1.119324,2748.9,2748.8,0.03985948]
["bitfinex","ETHUSD",1646842189185,1.119324,2748.9,2748.8,0.93182876]
["bitfinex","ETHUSD",1646842190587,0.90966,2748.9,2748.8,0.93182876]
["bitfinex","ETHUSD",1646842191088,0.00434151,2749.0,2748.8,11.16985948]
["bitfinex","ETHUSD",1646842191290,3.650767,2749.6,2748.9,6.0]
["bitfinex","ETHUSD",1646842191291,1.81893,2749.6,2748.9,6.0]
["bitfinex","ETHUSD",1646842191490,6.4283,2750.1,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842191491,0.06925095,2750.0,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842191689,4.0004,2750.3,2749.5,1.62674674]
["bitfinex","ETHUSD",1646842191690,0.011667,2749.8,2749.5,1.62674674]
["bitfinex","ETHUSD",1646842191888,4.420967,2749.9,2749.6,0.66911102]
["bitfinex","ETHUSD",1646842191889,0.9093,2749.9,2749.6,0.66911102]
["bitfinex","ETHUSD",1646842192745,2.7279,2749.9,2749.7,0.66911102]
["bitfinex","ETHUSD",1646842193144,0.9093,2749.9,2749.7,0.66911102]
["bitfinex","ETHUSD",1646842193347,0.920957,2750.0,2749.7,0.66911102]
["bitfinex","ETHUSD",1646842193546,0.90929,2750.0,2749.8,0.66911102]
["bitfinex","ETHUSD",1646842193947,0.90929,2750.0,2749.9,0.66911102]
["bitfinex","ETHUSD",1646842194550,0.90929,2750.0,2749.7,0.66911102]
["bitfinex","ETHUSD",1646842194948,0.96347945,2750.0,2749.7,0.66911102]
["bitfinex","ETHUSD",1646842195350,0.90929,2750.0,2749.9,0.03985948]
["bitfinex","ETHUSD",1646842195549,2.00434966,2750.0,2749.9,0.03985948]
["bitfinex","ETHUSD",1646842195897,2.00869299,2750.0,2749.9,0.03985948]
["bitfinex","ETHUSD",1646842196485,5.5,2749.9,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842196686,9.2289,2749.9,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842196886,0.018984,2749.6,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842197691,0.28595619,2749.6,2749.5,0.66911102]
["bitfinex","ETHUSD",1646842197892,0.28595619,2749.6,2749.4,0.66911102]
["bitfinex","ETHUSD",1646842198092,2.99596219,2749.6,2749.3,0.66911102]
["bitfinex","ETHUSD",1646842198291,0.98193877,2749.4,2749.3,0.66911102]
["bitfinex","ETHUSD",1646842198493,3.0,2749.3,2749.0,0.89214803]
["bitfinex","ETHUSD",1646842198693,1.81948,2749.3,2749.0,0.89214803]
["bitfinex","ETHUSD",1646842198891,0.016409,2749.1,2749.0,0.89214803]
["bitfinex","ETHUSD",1646842199292,0.016409,2749.1,2748.8,1.3338487]
["bitfinex","ETHUSD",1646842199493,0.016409,2749.1,2749.0,0.89445306]
["bitfinex","ETHUSD",1646842199738,0.926149,2749.1,2748.8,1.3338487]
["bitfinex","ETHUSD",1646842200043,1.835859,2749.1,2748.8,11.3338487]
["bitfinex","ETHUSD",1646842200240,1.835859,2749.1,2749.0,0.89472469]
["bitfinex","ETHUSD",1646842200440,2.8665069,2749.1,2749.0,0.89472469]
["bitfinex","ETHUSD",1646842200642,0.91400278,2749.1,2749.0,0.89472469]
["bitfinex","ETHUSD",1646842200845,0.91400278,2749.1,2748.8,11.3338487]
["bitfinex","ETHUSD",1646842200846,0.00426278,2749.1,2748.9,1.3338487]
["bitfinex","ETHUSD",1646842201042,0.00426278,2749.1,2749.0,1.3338487]
["bitfinex","ETHUSD",1646842201642,0.90952,2749.3,2749.0,2.50102301]
["bitfinex","ETHUSD",1646842201842,0.90952,2749.3,2749.2,0.89424949]
["bitfinex","ETHUSD",1646842202041,0.90952,2749.3,2749.0,2.50102301]
["bitfinex","ETHUSD",1646842202042,0.00426275,2749.2,2749.0,2.50102301]
["bitfinex","ETHUSD",1646842202650,0.00426275,2749.2,2748.8,5.45424463]
["bitfinex","ETHUSD",1646842202846,0.00426275,2749.2,2749.1,1.01870509]
["bitfinex","ETHUSD",1646842203046,0.00852544,2749.2,2749.1,1.01870509]
["bitfinex","ETHUSD",1646842203246,0.00426269,2749.2,2749.1,1.01870509]
["bitfinex","ETHUSD",1646842204087,0.90952,2749.3,2749.1,1.01870509]
["bitfinex","ETHUSD",1646842204288,0.91322821,2749.3,2749.1,1.01870509]
["bitfinex","ETHUSD",1646842205297,0.90952,2749.3,2749.2,0.08538501]
["bitfinex","ETHUSD",1646842205496,0.00370821,2749.3,2749.2,11.21538501]
["bitfinex","ETHUSD",1646842205696,0.00370821,2749.3,2749.2,12.72038352]
["bitfinex","ETHUSD",1646842206503,0.90931,2749.6,2749.2,11.21171068]
["bitfinex","ETHUSD",1646842206698,1.81927,2749.9,2749.7,1.50434285]
["bitfinex","ETHUSD",1646842206902,1.81927,2749.9,2749.8,1.50853303]
["bitfinex","ETHUSD",1646842207146,0.90925,2750.3,2749.8,12.63853303]
["bitfinex","ETHUSD",1646842207147,0.90932,2750.0,2749.8,12.63853303]
["bitfinex","ETHUSD",1646842207341,1.8184,2750.3,2749.9,2.40191889]
["bitfinex","ETHUSD",1646842207550,10.67662063,2750.8,2750.0,13.53191889]
["bitfinex","ETHUSD",1646842207551,7.90551188,2750.8,2750.0,13.53191889]
["bitfinex","ETHUSD",1646842207746,0.05075547,2750.7,2750.5,1.18764514]
["bitfinex","ETHUSD",1646842208049,0.05075547,2750.7,2750.6,1.50853303]
["bitfinex","ETHUSD",1646842208249,0.29290969,2751.0,2750.6,1.50853303]
["bitfinex","ETHUSD",1646842208445,0.29290969,2751.0,2750.2,4.4089926]
["bitfinex","ETHUSD",1646842208446,2.05620643,2751.0,2750.7,1.50853303]
["bitfinex","ETHUSD",1646842208652,0.04603857,2750.9,2750.8,1.50853303]
["bitfinex","ETHUSD",1646842208845,0.04603857,2750.9,2750.5,3.5]
["bitfinex","ETHUSD",1646842209047,0.05012783,2750.9,2750.6,1.50853303]
["bitfinex","ETHUSD",1646842209248,0.05012783,2750.9,2750.6,1.50754681]
["bitfinex","ETHUSD",1646842209447,1.86821783,2750.9,2750.6,1.50754681]
["bitfinex","ETHUSD",1646842209650,1.86821783,2750.9,2750.3,0.6693573]
["bitfinex","ETHUSD",1646842209651,3.56335993,2750.8,2750.3,0.6693573]
["bitfinex","ETHUSD",1646842209851,3.56335993,2750.8,2750.0,0.89338586]
["bitfinex","ETHUSD",1646842209852,0.3645,2750.6,2750.0,0.6693573]
["bitfinex","ETHUSD",1646842210050,0.924264,2750.2,2750.0,0.6693573]
["bitfinex","ETHUSD",1646842210248,0.924264,2750.2,2749.9,0.6693573]
["bitfinex","ETHUSD",1646842210249,0.04692309,2750.1,2749.9,0.6693573]
["bitfinex","ETHUSD",1646842210889,3.194937,2750.4,2749.7,2.39772871]
["bitfinex","ETHUSD",1646842210890,0.90939,2750.3,2750.0,1.77220548]
["bitfinex","ETHUSD",1646842211096,0.90939,2750.3,2750.1,0.66962332]
["bitfinex","ETHUSD",1646842211295,3.5,2750.2,2750.1,0.66962332]
["bitfinex","ETHUSD",1646842211496,0.05555025,2750.1,2750.0,0.66962332]
["bitfinex","ETHUSD",1646842211697,0.05963032,2750.1,2750.0,0.66962332]
["bitfinex","ETHUSD",1646842212003,0.27357578,2750.1,2749.8,0.66962332]
["bitfinex","ETHUSD",1646842212195,0.27357578,2750.1,2749.7,2.17396617]
["bitfinex","ETHUSD",1646842212196,1.42527726,2750.0,2749.7,2.17396617]
["bitfinex","ETHUSD",1646842212401,0.04821553,2749.9,2749.7,1.50434285]
["bitfinex","ETHUSD",1646842212596,4.92527726,2750.0,2749.3,0.89338586]
["bitfinex","ETHUSD",1646842212597,0.96072589,2749.7,2749.3,0.89338586]
["bitfinex","ETHUSD",1646842212797,0.013594,2749.5,2749.3,0.89338586]
["bitfinex","ETHUSD",1646842212997,0.013594,2749.5,2749.2,0.89338586]
["bitfinex","ETHUSD",1646842213201,0.07277723,2749.5,2749.1,0.89338586]
["bitfinex","ETHUSD",1646842213396,2.10229032,2749.3,2749.0,0.89338586]
["bitfinex","ETHUSD",1646842213600,2.10229032,2749.3,2748.8,2.30390967]
["bitfinex","ETHUSD",1646842213601,1.45816885,2749.2,2748.8,2.30390967]
["bitfinex","ETHUSD",1646842213801,0.05388288,2749.0,2748.8,1.41052381]
["bitfinex","ETHUSD",1646842213999,0.05388288,2749.0,2748.2,3.4043833]
["bitfinex","ETHUSD",1646842214000,0.21704368,2748.9,2748.2,3.4043833]
["bitfinex","ETHUSD",1646842214197,0.3645,2748.8,2748.3,0.00408253]
["bitfinex","ETHUSD",1646842214396,0.3645,2748.7,2748.3,0.00408253]
["bitfinex","ETHUSD",1646842214640,0.7259,2748.8,2748.2,1.51924725]
["bitfinex","ETHUSD",1646842214641,3.5,2748.3,2748.2,1.51924725]
["bitfinex","ETHUSD",1646842214844,3.5579934,2748.3,2748.2,1.51924725]
["bitfinex","ETHUSD",1646842215351,9.1102395,2748.3,2748.2,1.51924725]
["bitfinex","ETHUSD",1646842215552,6.3645,2748.2,2747.6,1.78921858]
["bitfinex","ETHUSD",1646842215852,0.07351907,2748.0,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842216247,0.98380907,2748.0,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842216448,1.28907,2748.0,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842216650,0.96357495,2747.7,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842217051,0.04607615,2747.6,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842217347,0.91026,2747.8,2747.5,1.81030557]
["bitfinex","ETHUSD",1646842217348,0.95470526,2747.8,2747.6,0.0921523]
["bitfinex","ETHUSD",1646842217549,1.86496526,2747.8,2747.6,0.0921523]
["bitfinex","ETHUSD",1646842217747,0.04854934,2747.7,2747.6,0.0921523]
["bitfinex","ETHUSD",1646842218591,1.80907924,2747.8,2747.6,1.87323454]
["bitfinex","ETHUSD",1646842218790,1.80907924,2747.8,2747.6,0.08609697]
["bitfinex","ETHUSD",1646842218991,0.91026,2747.8,2747.6,1.87323454]
["bitfinex","ETHUSD",1646842219193,0.91026,2747.8,2747.7,1.78713757]
["bitfinex","ETHUSD",1646842220193,0.91026,2747.8,2747.6,1.87758061]
["bitfinex","ETHUSD",1646842220393,0.3,2748.2,2747.6,1.87758061]
["bitfinex","ETHUSD",1646842220594,0.90997,2748.0,2747.6,1.87758061]
["bitfinex","ETHUSD",1646842220795,0.90997,2748.0,2747.6,0.09044304]
["bitfinex","ETHUSD",1646842221098,0.90997,2748.0,2747.6,0.08609697]
["bitfinex","ETHUSD",1646842221692,1.32603479,2748.2,2748.1,0.59465785]
["bitfinex","ETHUSD",1646842221693,0.3,2748.2,2748.1,0.59465785]
["bitfinex","ETHUSD",1646842222160,0.3,2748.2,2748.1,1.93496662]
["bitfinex","ETHUSD",1646842222350,31.371351,2748.7,2748.1,1.93496662]
["bitfinex","ETHUSD",1646842222546,0.3,2748.4,2748.2,1.34030877]
["bitfinex","ETHUSD",1646842222746,31.37267602,2748.7,2748.2,1.34030877]
["bitfinex","ETHUSD",1646842223245,31.371351,2748.7,2748.4,0.89323047]
["bitfinex","ETHUSD",1646842223445,31.383031,2748.7,2748.6,0.66995788]
["bitfinex","ETHUSD",1646842223651,31.3873609,2748.7,2748.6,0.66995788]
["bitfinex","ETHUSD",1646842223850,31.3873609,2748.7,2748.2,0.00433083]
["bitfinex","ETHUSD",1646842223851,31.3873609,2748.7,2748.4,0.66995788]
["bitfinex","ETHUSD",1646842224345,0.013913,2748.6,2748.4,0.66995788]
["bitfinex","ETHUSD",1646842224545,3.73927785,2748.4,2748.1,1.48788832]
["bitfinex","ETHUSD",1646842224951,4.00842763,2748.4,2748.2,0.00433088]
["bitfinex","ETHUSD",1646842225247,0.25685362,2748.3,2748.2,0.00433088]
["bitfinex","ETHUSD",1646842225889,2.07686362,2748.3,2748.1,0.59465785]
["bitfinex","ETHUSD",1646842226096,2.07686362,2748.3,2748.1,1.49221913]
["bitfinex","ETHUSD",1646842226298,2.07686362,2748.3,2748.1,0.59898866]
["bitfinex","ETHUSD",1646842226797,3.70466655,2748.2,2748.1,0.59898866]
["bitfinex","ETHUSD",1646842226996,3.70466655,2748.2,2748.1,0.59465785]
["bitfinex","ETHUSD",1646842226997,3.84625779,2748.2,2748.1,0.59465785]
["bitfinex","ETHUSD",1646842227196,4.84625779,2748.2,2748.1,0.00433086]
["bitfinex","ETHUSD",1646842227396,4.8,2748.2,2748.1,0.00433086]
["bitfinex","ETHUSD",1646842227798,7.23058,2748.2,2747.7,0.91055653]
["bitfinex","ETHUSD",1646842228001,3.9532,2748.3,2748.0,0.89323047]
["bitfinex","ETHUSD",1646842228002,3.03038,2748.3,2748.0,0.89323047]
["bitfinex","ETHUSD",1646842228197,3.03038,2748.3,2747.5,11.22269847]
["bitfinex","ETHUSD",1646842228198,2.73038,2748.3,2747.5,11.22269847]
["bitfinex","ETHUSD",1646842228400,2.73038,2748.3,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842228401,3.8645,2748.2,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842228603,0.3645,2748.1,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842228802,2.18511,2747.9,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842228997,2.94721,2747.9,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842229198,6.44721,2747.9,2747.4,0.00463024]
["bitfinex","ETHUSD",1646842229400,6.44721,2747.9,2747.5,1.5097014]
["bitfinex","ETHUSD",1646842229401,2.6289017,2747.8,2747.5,1.5097014]
["bitfinex","ETHUSD",1646842229843,6.3645,2747.7,2747.4,0.00926048]
["bitfinex","ETHUSD",1646842230245,7.3645,2747.7,2747.3,0.04281824]
["bitfinex","ETHUSD",1646842230442,6.0,2747.6,2747.3,0.04281824]
["bitfinex","ETHUSD",1646842230645,6.3645,2747.6,2747.3,0.07986016]
["bitfinex","ETHUSD",1646842230844,7.3645,2747.6,2747.3,0.07986016]
["bitfinex","ETHUSD",1646842231243,7.6645,2747.6,2747.1,0.02357954]
["bitfinex","ETHUSD",1646842231450,9.09554,2747.5,2747.1,0.04935346]
["bitfinex","ETHUSD",1646842231644,0.91034,2747.4,2747.1,0.04935346]
["bitfinex","ETHUSD",1646842232045,0.91034,2747.4,2747.2,0.00433179]
["bitfinex","ETHUSD",1646842232247,0.92977707,2747.3,2747.1,0.04935346]
["bitfinex","ETHUSD",1646842233397,6.0,2747.0,2746.8,0.04715908]
["bitfinex","ETHUSD",1646842233592,6.0,2747.0,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842233792,2.73143,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842233793,3.03143,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842233995,4.03143,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842234191,3.03143,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842234591,3.03143,2747.1,2747.0,0.66765574]
["bitfinex","ETHUSD",1646842234998,3.03143,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842235201,2.12094,2747.1,2746.8,0.15831036]
["bitfinex","ETHUSD",1646842236296,2.12094,2747.1,2747.0,0.66714398]
["bitfinex","ETHUSD",1646842236601,0.9103,2747.2,2747.0,0.7658509]
["bitfinex","ETHUSD",1646842236602,0.61554725,2747.2,2747.0,0.7658509]
["bitfinex","ETHUSD",1646842236797,0.61554725,2747.2,2747.0,0.09870692]
["bitfinex","ETHUSD",1646842236999,0.91019,2747.1,2747.0,0.09870692]
["bitfinex","ETHUSD",1646842237255,1.21019,2747.1,2747.0,0.09870692]
["bitfinex","ETHUSD",1646842237453,1.26318632,2747.1,2747.0,0.09870692]
["bitfinex","ETHUSD",1646842237658,1.26318632,2747.1,2746.8,0.03746415]
["bitfinex","ETHUSD",1646842237659,5.0,2746.9,2746.8,0.03746415]
["bitfinex","ETHUSD",1646842237854,5.0,2746.9,2746.8,0.0568896]
["bitfinex","ETHUSD",1646842237855,10.5569,2746.9,2746.8,0.0568896]
["bitfinex","ETHUSD",1646842238055,7.3569,2746.9,2746.8,0.0568896]
["bitfinex","ETHUSD",1646842238254,7.3569,2746.9,2746.7,0.0306959]
["bitfinex","ETHUSD",1646842238255,6.43902525,2746.8,2746.7,0.0306959]
["bitfinex","ETHUSD",1646842238456,6.43902525,2746.8,2746.7,0.04980886]
["bitfinex","ETHUSD",1646842238658,5.0,2746.7,2746.1,0.96058994]
["bitfinex","ETHUSD",1646842238858,1.04534307,2746.6,2746.4,0.03822592]
["bitfinex","ETHUSD",1646842239262,9.5,2746.5,2746.3,0.66727816]
["bitfinex","ETHUSD",1646842239458,1.04534307,2746.6,2746.2,0.14786628]
["bitfinex","ETHUSD",1646842239459,6.0,2746.4,2746.2,0.14786628]
["bitfinex","ETHUSD",1646842239859,6.0,2746.4,2746.0,0.01548392]
["bitfinex","ETHUSD",1646842239860,6.0,2746.3,2746.0,0.01548392]
["bitfinex","ETHUSD",1646842240058,9.81458,2746.3,2746.0,0.01548392]
["bitfinex","ETHUSD",1646842240257,9.81458,2746.3,2746.0,0.03096784]
["bitfinex","ETHUSD",1646842240258,7.23603,2746.3,2746.0,0.03096784]
["bitfinex","ETHUSD",1646842240660,6.23603,2746.3,2746.0,0.03096784]
["bitfinex","ETHUSD",1646842241096,5.15383,2746.3,2746.0,0.03096784]
["bitfinex","ETHUSD",1646842241698,0.91073,2746.2,2746.0,0.03528611]
["bitfinex","ETHUSD",1646842242501,0.91073,2746.2,2746.0,0.07366016]
["bitfinex","ETHUSD",1646842242903,0.91073,2746.2,2746.0,0.07797849]
["bitfinex","ETHUSD",1646842243301,4.85383,2746.3,2746.2,1.82146]
["bitfinex","ETHUSD",1646842243501,4.85383,2746.3,2746.2,1.85242784]
["bitfinex","ETHUSD",1646842245150,3.03238,2746.3,2746.2,1.85242784]
["bitfinex","ETHUSD",1646842245551,0.3,2746.3,2746.2,13.99366691]
["bitfinex","ETHUSD",1646842245751,0.91079,2746.4,2746.3,0.07580182]
["bitfinex","ETHUSD",1646842246153,0.91079,2746.4,2746.2,4.19795524]
["bitfinex","ETHUSD",1646842246549,0.91079,2746.4,2746.2,13.99366691]
["bitfinex","ETHUSD",1646842246751,0.91079,2746.4,2746.2,15.3322733]
["bitfinex","ETHUSD",1646842247349,0.91079,2746.4,2746.3,12.46428833]
["bitfinex","ETHUSD",1646842247550,1.82071,2746.7,2746.4,12.40555209]
["bitfinex","ETHUSD",1646842247751,0.21002212,2746.7,2746.4,12.40555209]
["bitfinex","ETHUSD",1646842248152,0.21002212,2746.7,2746.6,0.02813]
["bitfinex","ETHUSD",1646842249195,0.9103,2746.8,2746.6,0.91413771]
["bitfinex","ETHUSD",1646842249395,0.30374349,2746.9,2746.6,0.91413771]
["bitfinex","ETHUSD",1646842249597,0.00374349,2746.9,2746.8,0.68160164]
["bitfinex","ETHUSD",1646842249799,0.00374349,2746.9,2746.8,1.63314865]
["bitfinex","ETHUSD",1646842250097,2.12058,2747.1,2746.8,1.61623165]
["bitfinex","ETHUSD",1646842250296,0.00374362,2746.9,2746.8,3.13820345]
["bitfinex","ETHUSD",1646842250594,0.00374362,2746.9,2746.8,2.47351881]
["bitfinex","ETHUSD",1646842250996,0.82810405,2747.4,2746.8,2.47351881]
["bitfinex","ETHUSD",1646842250997,0.91014,2747.3,2746.8,15.39966652]
["bitfinex","ETHUSD",1646842251196,1.82029,2747.7,2747.2,0.018428]
["bitfinex","ETHUSD",1646842251399,0.06008478,2747.6,2747.2,2.19322165]
["bitfinex","ETHUSD",1646842251597,0.06008478,2747.6,2747.3,1.5100368]
["bitfinex","ETHUSD",1646842251797,5.5,2747.7,2747.3,1.5100368]
["bitfinex","ETHUSD",1646842252001,0.91007,2747.6,2747.3,1.5100368]
["bitfinex","ETHUSD",1646842252251,0.91007,2747.6,2747.2,0.68318485]
["bitfinex","ETHUSD",1646842252252,0.91023,2747.5,2747.2,0.018428]
["bitfinex","ETHUSD",1646842252455,0.91023,2747.5,2747.1,0.67642385]
["bitfinex","ETHUSD",1646842253254,0.91023,2747.5,2747.2,0.66475685]
["bitfinex","ETHUSD",1646842253453,2.73068,2747.5,2747.2,0.66475685]
["bitfinex","ETHUSD",1646842253951,0.00385839,2747.4,2747.2,0.66475685]
["bitfinex","ETHUSD",1646842254156,0.00385839,2747.4,2747.3,0.66475685]
["bitfinex","ETHUSD",1646842254352,0.00385839,2747.4,2747.1,0.89767471]
["bitfinex","ETHUSD",1646842254958,3.03473858,2747.5,2747.1,0.89767471]
["bitfinex","ETHUSD",1646842255755,3.03068,2747.5,2747.1,0.89767471]
["bitfinex","ETHUSD",1646842256190,3.03068,2747.5,2747.0,0.08044809]
["bitfinex","ETHUSD",1646842256191,0.00405863,2747.4,2747.0,0.08044809]
["bitfinex","ETHUSD",1646842256996,3.9224643,2747.5,2747.0,0.08044809]
["bitfinex","ETHUSD",1646842257194,0.9102,2747.3,2747.0,0.08044809]
["bitfinex","ETHUSD",1646842257398,0.9142555,2747.3,2747.0,1.33428833]
["bitfinex","ETHUSD",1646842257705,1.2142555,2747.3,2747.0,1.33428833]
["bitfinex","ETHUSD",1646842257900,1.2142555,2747.3,2746.9,1.33428833]
["bitfinex","ETHUSD",1646842258097,1.2142555,2747.3,2746.7,0.06570196]
["bitfinex","ETHUSD",1646842258098,4.0,2747.2,2746.7,0.06570196]
["bitfinex","ETHUSD",1646842258497,1.2102,2747.3,2746.6,1.78713757]
["bitfinex","ETHUSD",1646842258699,0.05944479,2747.2,2746.5,1.78713757]
["bitfinex","ETHUSD",1646842258899,0.93856331,2747.0,2746.5,1.78713757]
["bitfinex","ETHUSD",1646842259099,2.75934331,2747.0,2746.5,1.78713757]
["bitfinex","ETHUSD",1646842259298,2.75934331,2747.0,2746.4,3.06674658]
["bitfinex","ETHUSD",1646842259498,3.05934331,2747.0,2746.4,3.06674658]
["bitfinex","ETHUSD",1646842259742,0.00405587,2746.9,2746.5,1.78713757]
["bitfinex","ETHUSD",1646842260148,0.00405587,2746.9,2746.4,3.06674638]
["bitfinex","ETHUSD",1646842260149,0.0720335,2746.9,2746.4,3.06674638]
["bitfinex","ETHUSD",1646842260445,0.0720335,2746.9,2746.3,1.78420687]
["bitfinex","ETHUSD",1646842260646,0.06797763,2746.9,2746.3,1.78420687]
["bitfinex","ETHUSD",1646842261442,0.06797763,2746.9,2746.2,3.63663471]
["bitfinex","ETHUSD",1646842261443,2.73143,2746.8,2746.2,3.63663471]
["bitfinex","ETHUSD",1646842261744,0.06084614,2746.7,2746.2,1.85242784]
["bitfinex","ETHUSD",1646842261941,1.88212614,2746.7,2746.1,1.78420687]
["bitfinex","ETHUSD",1646842262141,0.06107358,2746.5,2746.1,1.78420687]
["bitfinex","ETHUSD",1646842262344,1.22873335,2746.5,2746.0,1.82689919]
["bitfinex","ETHUSD",1646842262748,1.22873335,2746.5,2745.8,0.02382452]
["bitfinex","ETHUSD",1646842262953,4.66765977,2746.5,2745.8,0.02382452]
["bitfinex","ETHUSD",1646842263146,0.06466266,2746.3,2745.8,0.02382452]
["bitfinex","ETHUSD",1646842263394,0.91069,2746.2,2745.8,0.04764904]
["bitfinex","ETHUSD",1646842263693,0.06900394,2746.1,2745.8,0.04764904]
["bitfinex","ETHUSD",1646842263897,2.73377098,2746.0,2745.7,0.0756868]
["bitfinex","ETHUSD",1646842264092,1.1358867,2745.9,2745.7,0.0756868]
["bitfinex","ETHUSD",1646842264294,1.1358867,2745.9,2745.7,0.01927064]
["bitfinex","ETHUSD",1646842264295,3.85800972,2745.9,2745.7,0.01927064]
["bitfinex","ETHUSD",1646842264492,3.85800972,2745.9,2745.6,0.03108]
["bitfinex","ETHUSD",1646842264696,3.85800972,2745.9,2745.7,0.00424342]
["bitfinex","ETHUSD",1646842264893,3.85800972,2745.9,2745.6,0.03108]
["bitfinex","ETHUSD",1646842264894,4.15800972,2745.9,2745.6,0.03108]
["bitfinex","ETHUSD",1646842265295,3.03218,2745.9,2745.6,0.03108]
["bitfinex","ETHUSD",1646842265497,0.91072,2746.0,2745.6,1.03853553]
["bitfinex","ETHUSD",1646842265696,0.91072,2746.0,2745.8,11.11]
["bitfinex","ETHUSD",1646842265895,1.82077,2746.1,2745.9,14.61]
["bitfinex","ETHUSD",1646842266096,1.82077,2746.1,2745.9,11.11]
["bitfinex","ETHUSD",1646842266597,1.82077,2746.1,2745.6,0.10362727]
["bitfinex","ETHUSD",1646842266598,1.82115,2746.0,2745.6,0.10362727]
["bitfinex","ETHUSD",1646842266798,1.82115,2746.0,2745.9,1.33908167]
["bitfinex","ETHUSD",1646842266799,1.82121,2746.0,2745.9,1.33908167]
["bitfinex","ETHUSD",1646842266995,1.82121,2746.0,2745.6,0.10362727]
["bitfinex","ETHUSD",1646842267247,1.82121,2746.0,2745.6,0.03108]
["bitfinex","ETHUSD",1646842267449,3.80023343,2745.8,2745.6,0.03108]
["bitfinex","ETHUSD",1646842267649,4.55339,2745.8,2745.6,0.03108]
["bitfinex","ETHUSD",1646842267846,4.55339,2745.8,2745.6,0.02845521]
["bitfinex","ETHUSD",1646842267847,3.24174334,2745.8,2745.6,0.02845521]
["bitfinex","ETHUSD",1646842268053,3.24174334,2745.8,2745.5,11.192533]
["bitfinex","ETHUSD",1646842268054,7.0,2745.7,2745.5,11.192533]
["bitfinex","ETHUSD",1646842268247,7.0,2745.7,2745.5,0.082533]
["bitfinex","ETHUSD",1646842268447,8.21073,2745.7,2745.5,0.082533]
["bitfinex","ETHUSD",1646842269549,8.21073,2745.7,2745.5,0.08685187]
["bitfinex","ETHUSD",1646842270349,8.21073,2745.7,2745.5,0.082533]
["bitfinex","ETHUSD",1646842270555,8.21073,2745.7,2745.5,0.08685187]
["bitfinex","ETHUSD",1646842270994,1.21073,2745.7,2745.5,0.08685187]
["bitfinex","ETHUSD",1646842271195,1.21073,2745.7,2745.5,11.19685187]
["bitfinex","ETHUSD",1646842271395,1.21073,2745.7,2745.5,16.48310368]
["bitfinex","ETHUSD",1646842271602,1.21073,2745.7,2745.6,16.39625181]
["bitfinex","ETHUSD",1646842271796,1.21073,2745.7,2745.6,17.37040576]
["bitfinex","ETHUSD",1646842272198,1.21073,2745.7,2745.6,17.09497587]
["bitfinex","ETHUSD",1646842272400,1.21073,2745.7,2745.6,14.40707373]
["bitfinex","ETHUSD",1646842272600,1.21073,2745.7,2745.6,12.62082192]
["bitfinex","ETHUSD",1646842272803,1.21073,2745.7,2745.6,1.51082192]
["bitfinex","ETHUSD",1646842274000,1.21073,2745.7,2745.5,0.082533]
["bitfinex","ETHUSD",1646842275751,1.21073,2745.7,2745.5,5.36878481]
["bitfinex","ETHUSD",1646842275752,0.91073,2745.7,2745.5,5.36878481]
["bitfinex","ETHUSD",1646842275949,1.12033334,2745.8,2745.7,1.82146]
["bitfinex","ETHUSD",1646842276149,1.12033334,2745.8,2745.7,3.16137548]
["bitfinex","ETHUSD",1646842276554,1.12033334,2745.8,2745.7,1.82146]
["bitfinex","ETHUSD",1646842277150,1.42033334,2745.8,2745.7,1.82146]
["bitfinex","ETHUSD",1646842277552,1.42033334,2745.8,2745.7,3.16157272]
["bitfinex","ETHUSD",1646842277753,1.42033334,2745.8,2745.7,1.82146]
["bitfinex","ETHUSD",1646842277952,1.42033334,2745.8,2745.7,12.93146]
["bitfinex","ETHUSD",1646842278695,1.42033334,2745.8,2745.7,14.27147159]
["bitfinex","ETHUSD",1646842278892,1.42033334,2745.8,2745.7,12.93146]
["bitfinex","ETHUSD",1646842279092,1.42033334,2745.8,2745.7,12.90461637]
["bitfinex","ETHUSD",1646842279693,1.42033334,2745.8,2745.7,14.69086818]
["bitfinex","ETHUSD",1646842280697,1.42033334,2745.8,2745.7,12.90461637]
["bitfinex","ETHUSD",1646842281701,1.82118,2745.9,2745.7,14.69086818]
["bitfinex","ETHUSD",1646842281702,0.3,2745.9,2745.7,14.69086818]
["bitfinex","ETHUSD",1646842281896,2.43491365,2746.2,2745.7,15.13586818]
["bitfinex","ETHUSD",1646842282160,2.43491365,2746.2,2746.0,1.3403987]
["bitfinex","ETHUSD",1646842282556,11.25470412,2745.6,2745.5,0.082533]
["bitfinex","ETHUSD",1646842287903,9.64299961,2745.6,2745.5,0.082533]
["bitfinex","ETHUSD",1646842291048,6.41984038,2745.6,2745.5,0.082533]
["bitfinex","ETHUSD",1646842292255,6.41984038,2745.6,2745.5,12.19956298]
["bitfinex","ETHUSD",1646842292453,6.41984038,2745.6,2745.5,13.98744562]
["bitfinex","ETHUSD",1646842293053,6.41984038,2745.6,2745.5,12.19956298]
["bitfinex","ETHUSD",1646842293253,6.41984038,2745.6,2745.5,11.192533]
["bitfinex","ETHUSD",1646842293701,6.41984038,2745.6,2745.5,12.98041564]
["bitfinex","ETHUSD",1646842294203,6.41984038,2745.6,2745.5,14.49122809]
["bitfinex","ETHUSD",1646842296408,6.41984038,2745.6,2745.5,3.38122809]
["bitfinex","ETHUSD",1646842296607,6.41984038,2745.6,2745.5,1.59334545]
["bitfinex","ETHUSD",1646842296812,4.0023403,2745.6,2745.5,1.59334545]
["bitfinex","ETHUSD",1646842297261,4.0023403,2745.6,2745.5,3.38122809]
["bitfinex","ETHUSD",1646842297860,4.0023403,2745.6,2745.5,1.59334545]
["bitfinex","ETHUSD",1646842298263,4.0023403,2745.6,2745.5,3.38122809]
["bitfinex","ETHUSD",1646842299063,4.0023403,2745.6,2745.5,1.59334545]
["bitfinex","ETHUSD",1646842300464,4.0023403,2745.6,2745.5,3.38640501]
["bitfinex","ETHUSD",1646842301097,4.0023403,2745.6,2745.5,14.49640501]
["bitfinex","ETHUSD",1646842301298,4.0023403,2745.6,2745.5,12.70334545]
["bitfinex","ETHUSD",1646842303100,0.77923885,2745.6,2745.5,12.70334545]
["bitfinex","ETHUSD",1646842305748,0.77923885,2745.6,2745.5,1.59334545]
["bitfinex","ETHUSD",1646842305948,0.77923885,2745.6,2745.5,3.82726741]
["bitfinex","ETHUSD",1646842306248,0.77923885,2745.6,2745.5,12.70334545]
["bitfinex","ETHUSD",1646842306449,0.77923885,2745.6,2745.5,14.93726741]
["bitfinex","ETHUSD",1646842306849,0.77923885,2745.6,2745.5,12.70334545]
["bitfinex","ETHUSD",1646842307554,0.77923885,2745.6,2745.5,14.95157265]
["bitfinex","ETHUSD",1646842307755,0.77923885,2745.6,2745.5,12.70334545]
["bitfinex","ETHUSD",1646842307956,0.3,2745.7,2745.6,11.11]
["bitfinex","ETHUSD",1646842308157,0.43678731,2745.8,2745.6,11.11]
["bitfinex","ETHUSD",1646842308413,0.43678731,2745.8,2745.7,12.62081245]
["bitfinex","ETHUSD",1646842308608,0.43678731,2745.8,2745.7,15.31463706]
["bitfinex","ETHUSD",1646842309010,2.743507,2746.3,2745.9,11.11]
["bitfinex","ETHUSD",1646842309210,2.73184,2746.3,2746.1,11.11]
["bitfinex","ETHUSD",1646842309411,2.73184,2746.3,2746.2,13.06581245]
["bitfinex","ETHUSD",1646842309609,0.0040412,2746.5,2746.2,14.15581245]
["bitfinex","ETHUSD",1646842309811,0.0040412,2746.5,2746.4,12.2]
["bitfinex","ETHUSD",1646842310015,0.0040412,2746.5,2746.4,15.06592245]
["bitfinex","ETHUSD",1646842310211,0.05302515,2746.7,2746.4,15.06592245]
["bitfinex","ETHUSD",1646842310212,0.00302515,2746.7,2746.4,15.06592245]
["bitfinex","ETHUSD",1646842310412,1.82015,2746.8,2746.5,1.51081245]
["bitfinex","ETHUSD",1646842310612,1.82015,2746.8,2746.7,1.79797776]
["bitfinex","ETHUSD",1646842310812,1.82015,2746.8,2746.7,1.51081245]
["bitfinex","ETHUSD",1646842311411,1.82015,2746.8,2746.6,1.79797776]
["bitfinex","ETHUSD",1646842311811,2.43753222,2746.9,2746.6,1.79797776]
["bitfinex","ETHUSD",1646842312014,2.13753222,2746.9,2746.8,1.34698144]
["bitfinex","ETHUSD",1646842312257,2.13753222,2746.9,2746.4,1.79797776]
["bitfinex","ETHUSD",1646842312258,0.05047704,2746.7,2746.4,1.79797776]
["bitfinex","ETHUSD",1646842312461,0.05047704,2746.7,2746.2,1.79797776]
["bitfinex","ETHUSD",1646842312462,3.69224704,2746.7,2746.2,1.79797776]
["bitfinex","ETHUSD",1646842312663,3.69224704,2746.7,2746.1,1.79797776]
["bitfinex","ETHUSD",1646842312664,0.0427967,2746.5,2746.1,1.79797776]
["bitfinex","ETHUSD",1646842312958,3.64177,2746.7,2745.6,4.5107793]
["bitfinex","ETHUSD",1646842312959,0.05312217,2746.3,2745.6,0.00404309]
["bitfinex","ETHUSD",1646842313159,6.91056,2746.2,2745.5,0.082533]
["bitfinex","ETHUSD",1646842313359,0.90144568,2745.3,2745.2,0.04669324]
["bitfinex","ETHUSD",1646842313556,0.693,2745.9,2745.2,0.04669324]
["bitfinex","ETHUSD",1646842313557,1.82152,2745.6,2745.3,1.80289135]
["bitfinex","ETHUSD",1646842313758,1.82152,2745.6,2745.2,0.04092649]
["bitfinex","ETHUSD",1646842313759,0.3,2745.4,2745.2,0.04092649]
["bitfinex","ETHUSD",1646842314156,8.18602,2745.6,2745.1,0.04149491]
["bitfinex","ETHUSD",1646842314157,0.91076,2745.5,2745.1,0.04149491]
["bitfinex","ETHUSD",1646842314361,4.41076,2745.4,2744.9,0.06119348]
["bitfinex","ETHUSD",1646842314560,4.77526,2745.4,2744.9,0.06119348]
["bitfinex","ETHUSD",1646842314760,6.3645,2745.3,2744.9,0.145843]
["bitfinex","ETHUSD",1646842315163,1.18519484,2745.2,2745.0,0.0040582]
["bitfinex","ETHUSD",1646842315361,1.18519484,2745.2,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842315560,0.91103,2745.0,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842316004,1.21103,2745.0,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842316203,0.87126996,2744.7,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842317006,1.78222996,2744.7,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842318008,3.5,2744.6,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842318204,1.78222996,2744.7,2744.5,0.05067176]
["bitfinex","ETHUSD",1646842319206,1.78222996,2744.7,2744.5,0.10134352]
["bitfinex","ETHUSD",1646842319663,1.78222996,2744.7,2744.4,0.002436]
["bitfinex","ETHUSD",1646842320055,1.78222996,2744.7,2744.4,0.00673956]
["bitfinex","ETHUSD",1646842320459,0.91096,2744.7,2744.4,0.00673956]
["bitfinex","ETHUSD",1646842320857,3.5,2744.5,2744.4,0.002436]
["bitfinex","ETHUSD",1646842321257,3.8,2744.5,2744.4,0.00673954]
["bitfinex","ETHUSD",1646842321657,4.70615415,2744.5,2744.4,0.00673954]
["bitfinex","ETHUSD",1646842322057,4.70615415,2744.5,2744.4,0.002436]
["bitfinex","ETHUSD",1646842323701,4.76488091,2744.5,2744.4,0.002436]
["bitfinex","ETHUSD",1646842324502,0.35872676,2744.5,2744.4,0.002436]
["bitfinex","ETHUSD",1646842324701,0.05872676,2744.5,2744.4,0.002436]
["bitfinex","ETHUSD",1646842325707,0.05872676,2744.5,2744.4,1.79897819]
["bitfinex","ETHUSD",1646842325908,6.0,2744.4,2744.3,0.05060024]
["bitfinex","ETHUSD",1646842326106,6.0,2744.4,2744.3,0.05942577]
["bitfinex","ETHUSD",1646842326504,7.17179868,2744.4,2744.3,0.05942577]
["bitfinex","ETHUSD",1646842326907,6.0,2744.3,2744.2,0.03415876]
["bitfinex","ETHUSD",1646842327171,5.5,2744.2,2744.1,0.0092906]
["bitfinex","ETHUSD",1646842327364,5.5,2744.2,2744.1,1.38322865]
["bitfinex","ETHUSD",1646842327365,6.5267,2744.2,2744.1,1.38322865]
["bitfinex","ETHUSD",1646842327564,13.5267,2744.2,2744.1,1.38322865]
["bitfinex","ETHUSD",1646842327761,11.0267,2744.2,2744.1,0.03599492]
["bitfinex","ETHUSD",1646842327964,6.0,2744.0,2743.9,0.0310882]
["bitfinex","ETHUSD",1646842328167,6.0,2744.0,2743.9,0.09391588]
["bitfinex","ETHUSD",1646842328372,0.3645,2743.8,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842328563,0.3645,2743.8,2743.7,1.34786209]
["bitfinex","ETHUSD",1646842328564,0.3,2743.8,2743.7,1.34786209]
["bitfinex","ETHUSD",1646842328764,0.6462,2743.9,2743.7,1.34786209]
["bitfinex","ETHUSD",1646842328966,0.6462,2743.9,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842329365,0.6462,2743.9,2743.8,1.34577736]
["bitfinex","ETHUSD",1646842329763,0.013566,2744.0,2743.8,1.34577736]
["bitfinex","ETHUSD",1646842329965,0.013566,2744.0,2743.9,1.34577736]
["bitfinex","ETHUSD",1646842330466,0.3645,2743.8,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842330911,5.64582264,2743.9,2743.7,0.89591051]
["bitfinex","ETHUSD",1646842331309,1.93296422,2743.8,2743.7,0.89591051]
["bitfinex","ETHUSD",1646842331506,1.93296422,2743.8,2743.7,0.89582961]
["bitfinex","ETHUSD",1646842331710,1.21152,2743.8,2743.7,0.89582961]
["bitfinex","ETHUSD",1646842331907,1.21152,2743.8,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842332124,1.21152,2743.8,2743.6,0.00429089]
["bitfinex","ETHUSD",1646842332514,1.21152,2743.8,2743.7,1.51207066]
["bitfinex","ETHUSD",1646842333115,0.3,2743.8,2743.5,5.92329066]
["bitfinex","ETHUSD",1646842333315,0.013566,2744.0,2743.6,1.51636155]
["bitfinex","ETHUSD",1646842333521,0.013566,2744.0,2743.7,1.51207066]
["bitfinex","ETHUSD",1646842333918,0.013566,2744.0,2743.6,3.30723215]
["bitfinex","ETHUSD",1646842334115,0.013566,2744.0,2743.7,5.01207066]
["bitfinex","ETHUSD",1646842334116,1.82245,2743.9,2743.7,5.01207066]
["bitfinex","ETHUSD",1646842334317,1.82245,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842334517,2.12245,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842335346,2.12245,2743.9,2743.8,2.40617207]
["bitfinex","ETHUSD",1646842335548,2.12245,2743.9,2743.8,0.89410141]
["bitfinex","ETHUSD",1646842335947,2.12245,2743.9,2743.7,0.89816795]
["bitfinex","ETHUSD",1646842336152,2.43325,2743.9,2743.7,0.89816795]
["bitfinex","ETHUSD",1646842336349,2.43325,2743.9,2743.8,2.40617207]
["bitfinex","ETHUSD",1646842336949,2.43325,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842338396,2.43325,2743.9,2743.7,0.89816795]
["bitfinex","ETHUSD",1646842338601,2.12245,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842339101,2.12245,2743.9,2743.8,0.66979154]
["bitfinex","ETHUSD",1646842339301,2.12245,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842339500,6.12245,2743.9,2743.5,2.40617207]
["bitfinex","ETHUSD",1646842339701,8.48505,2743.9,2743.6,1.51207066]
["bitfinex","ETHUSD",1646842339904,8.48505,2743.9,2743.7,1.51207066]
["bitfinex","ETHUSD",1646842340100,8.48505,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842340101,4.48505,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842340300,4.48505,2743.9,2743.5,2.40617207]
["bitfinex","ETHUSD",1646842340500,4.48505,2743.9,2743.5,2.40011043]
["bitfinex","ETHUSD",1646842340700,3.49295,2743.9,2743.5,2.40011043]
["bitfinex","ETHUSD",1646842340900,0.98595117,2743.8,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842341504,3.49415,2743.9,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842341901,1.07444699,2743.9,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842342159,0.07444699,2743.9,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842342353,1.89689699,2743.9,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842342954,1.89569699,2743.9,2743.6,0.00416222]
["bitfinex","ETHUSD",1646842343155,2.19569699,2743.9,2743.7,1.51207066]
["bitfinex","ETHUSD",1646842343355,2.19569699,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842343754,2.19569699,2743.9,2743.6,1.51623288]
["bitfinex","ETHUSD",1646842343956,2.19569699,2743.9,2743.7,1.51207066]
["bitfinex","ETHUSD",1646842344160,2.19569699,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842344555,2.19569699,2743.9,2743.7,0.00416206]
["bitfinex","ETHUSD",1646842344856,2.19569699,2743.9,2743.8,1.51207066]
["bitfinex","ETHUSD",1646842345054,2.19569699,2743.9,2743.5,1.51207066]
["bitfinex","ETHUSD",1646842345256,2.19569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842345456,5.69569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842345899,6.69569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842346097,3.19569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842346299,2.19569699,2743.9,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842346501,3.19569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842346703,2.19569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842346900,3.19569699,2743.9,2743.7,0.00416212]
["bitfinex","ETHUSD",1646842347506,3.19569699,2743.9,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842347704,3.19569699,2743.9,2743.7,0.00407353]
["bitfinex","ETHUSD",1646842348105,0.58248292,2743.9,2743.7,0.00407353]
["bitfinex","ETHUSD",1646842348304,1.28248292,2743.9,2743.7,0.00407353]
["bitfinex","ETHUSD",1646842348506,0.28248292,2743.9,2743.7,0.00407353]
["bitfinex","ETHUSD",1646842348705,1.837226,2744.0,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842348706,0.98506337,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842348909,0.97149737,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842349504,0.97149737,2744.0,2743.9,1.45621081]
["bitfinex","ETHUSD",1646842350156,0.91241,2744.0,2743.9,1.45621081]
["bitfinex","ETHUSD",1646842350358,0.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842350956,0.91241,2744.0,2743.9,1.9050529]
["bitfinex","ETHUSD",1646842351559,0.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842352155,0.91241,2744.0,2743.9,1.45755485]
["bitfinex","ETHUSD",1646842352359,0.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842352759,0.91241,2744.0,2743.9,1.45755485]
["bitfinex","ETHUSD",1646842353805,4.41241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842354005,0.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842354201,1.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842354401,0.91241,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842354605,0.93112394,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842354799,0.93112394,2744.0,2743.9,1.45755485]
["bitfinex","ETHUSD",1646842355000,0.93112394,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842355400,0.93112394,2744.0,2743.9,1.46963785]
["bitfinex","ETHUSD",1646842355801,0.93112394,2744.0,2743.9,0.57704884]
["bitfinex","ETHUSD",1646842356403,0.93112394,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842356601,0.93112394,2744.0,2743.9,1.46019332]
["bitfinex","ETHUSD",1646842356802,2.15055392,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842357003,1.18219103,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842357955,2.09340103,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842358358,2.09340103,2744.0,2743.9,1.9050529]
["bitfinex","ETHUSD",1646842358855,2.09340103,2744.0,2743.9,0.56496584]
["bitfinex","ETHUSD",1646842359059,6.40140103,2744.0,2743.8,1.45451617]
["bitfinex","ETHUSD",1646842359259,3.90140103,2744.0,2743.8,0.15000227]
["bitfinex","ETHUSD",1646842359461,3.0,2743.9,2743.4,1.87987112]
["bitfinex","ETHUSD",1646842359658,10.51062,2743.9,2743.4,0.08900052]
["bitfinex","ETHUSD",1646842359865,11.51062,2743.9,2743.3,0.03609678]
["bitfinex","ETHUSD",1646842360057,11.14612,2743.9,2743.8,0.00395061]
["bitfinex","ETHUSD",1646842360257,8.85767,2743.9,2743.8,0.00395061]
["bitfinex","ETHUSD",1646842360457,0.91161,2743.7,2742.6,5.41830109]
["bitfinex","ETHUSD",1646842360656,1.19592895,2743.4,2743.1,0.06894816]
["bitfinex","ETHUSD",1646842361100,2.12319,2743.5,2743.1,0.06698714]
["bitfinex","ETHUSD",1646842361101,3.12319,2743.5,2743.1,0.06698714]
["bitfinex","ETHUSD",1646842361400,2.82319,2743.5,2743.1,0.06698714]
["bitfinex","ETHUSD",1646842361801,0.9116,2743.4,2743.1,0.06698714]
["bitfinex","ETHUSD",1646842362212,0.9116,2743.4,2742.6,3.7922642]
["bitfinex","ETHUSD",1646842362213,0.01236346,2743.2,2742.6,3.7922642]
["bitfinex","ETHUSD",1646842362412,0.017837,2743.0,2742.6,0.06956784]
["bitfinex","ETHUSD",1646842362705,0.01236346,2743.2,2742.6,0.039138]
["bitfinex","ETHUSD",1646842362706,8.0,2743.2,2742.6,0.039138]
["bitfinex","ETHUSD",1646842362906,0.3645,2743.1,2742.6,0.039138]
["bitfinex","ETHUSD",1646842363105,3.09945,2743.1,2742.6,0.039138]
["bitfinex","ETHUSD",1646842363305,3.73495,2743.1,2742.6,0.039138]
["bitfinex","ETHUSD",1646842363506,4.03495,2743.1,2742.7,0.0040718]
["bitfinex","ETHUSD",1646842363910,3.03495,2743.1,2742.7,0.0040718]
["bitfinex","ETHUSD",1646842364107,0.0742637,2743.0,2742.7,0.0040718]
["bitfinex","ETHUSD",1646842364410,0.0742637,2743.0,2742.6,0.039138]
["bitfinex","ETHUSD",1646842364411,0.9858437,2743.0,2742.6,0.039138]
["bitfinex","ETHUSD",1646842364678,0.06471395,2742.9,2742.8,0.0040717]
["bitfinex","ETHUSD",1646842364866,1.21158,2743.0,2742.9,0.1294279]
["bitfinex","ETHUSD",1646842365464,1.21158,2743.0,2742.9,1.15226438]
["bitfinex","ETHUSD",1646842365665,1.21158,2743.0,2742.9,2.66503287]
["bitfinex","ETHUSD",1646842365863,1.21158,2743.0,2742.9,2.70417087]
["bitfinex","ETHUSD",1646842366963,1.51158,2743.0,2742.9,1.68133439]
["bitfinex","ETHUSD",1646842367573,4.51158,2743.0,2742.4,0.04940841]
["bitfinex","ETHUSD",1646842367769,4.51158,2743.0,2742.7,1.80298596]
["bitfinex","ETHUSD",1646842367770,3.64726,2742.9,2742.7,1.80298596]
["bitfinex","ETHUSD",1646842367970,2.03341995,2742.9,2742.7,1.80298596]
["bitfinex","ETHUSD",1646842368167,2.03341995,2742.9,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842368168,3.69791995,2742.9,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842368810,3.33341995,2742.9,2742.8,1.35038285]
["bitfinex","ETHUSD",1646842369011,3.33341995,2742.9,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842369012,4.24523995,2742.9,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842369212,2.18806,2742.8,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842369413,1.82356,2742.8,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842369712,0.3,2742.7,2742.4,0.03232876]
["bitfinex","ETHUSD",1646842369912,0.3,2742.7,2742.1,2.31086631]
["bitfinex","ETHUSD",1646842369913,5.3,2742.7,2742.1,2.31086631]
["bitfinex","ETHUSD",1646842370116,5.3,2742.7,2742.1,2.31884383]
["bitfinex","ETHUSD",1646842370117,5.32376,2742.6,2742.1,2.31884383]
["bitfinex","ETHUSD",1646842370314,0.93073653,2742.5,2742.1,0.05111652]
["bitfinex","ETHUSD",1646842370514,0.93073653,2742.5,2742.0,14.6337801]
["bitfinex","ETHUSD",1646842370713,3.05464653,2742.5,2742.0,14.6337801]
["bitfinex","ETHUSD",1646842371114,4.05464653,2742.5,2742.0,8.9121301]
["bitfinex","ETHUSD",1646842371414,3.12391,2742.5,2742.0,8.9121301]
["bitfinex","ETHUSD",1646842371814,3.12391,2742.5,2742.1,0.00427822]
["bitfinex","ETHUSD",1646842372150,0.70287719,2742.5,2742.1,0.00427822]
["bitfinex","ETHUSD",1646842372355,3.64782,2742.6,2742.1,0.00427822]
["bitfinex","ETHUSD",1646842372557,0.94271587,2742.3,2742.1,0.00427822]
["bitfinex","ETHUSD",1646842372762,0.94271587,2742.3,2742.0,8.9121301]
["bitfinex","ETHUSD",1646842373060,0.94271587,2742.3,2742.0,3.47599258]
["bitfinex","ETHUSD",1646842373061,6.0,2742.2,2742.0,3.47599258]
["bitfinex","ETHUSD",1646842373260,1.3,2742.2,2742.0,3.47599258]
["bitfinex","ETHUSD",1646842373459,1.0,2742.2,2742.0,3.47599258]
["bitfinex","ETHUSD",1646842373659,5.0,2742.2,2742.0,0.013009]
["bitfinex","ETHUSD",1646842373859,0.3645,2742.2,2742.0,0.013009]
["bitfinex","ETHUSD",1646842374057,3.5,2742.1,2741.8,0.07220992]
["bitfinex","ETHUSD",1646842374261,3.5,2742.1,2742.0,0.00427838]
["bitfinex","ETHUSD",1646842374262,7.23616,2742.1,2742.0,0.00427838]
["bitfinex","ETHUSD",1646842374658,0.91205,2742.0,2741.8,0.09468384]
["bitfinex","ETHUSD",1646842375058,0.91205,2742.0,2741.8,0.10639784]
["bitfinex","ETHUSD",1646842375460,0.91205,2742.0,2741.8,0.09468384]
["bitfinex","ETHUSD",1646842375660,0.91205,2742.0,2741.8,0.10635584]
["bitfinex","ETHUSD",1646842376800,0.91205,2742.0,2741.8,0.09741673]
["bitfinex","ETHUSD",1646842377002,0.91205,2742.0,2741.9,1.35898935]
["bitfinex","ETHUSD",1646842378006,0.91205,2742.0,2741.9,1.38994995]
["bitfinex","ETHUSD",1646842378204,0.91205,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842379008,0.91205,2742.0,2741.9,0.94028645]
["bitfinex","ETHUSD",1646842379009,4.41205,2742.0,2741.9,0.94028645]
["bitfinex","ETHUSD",1646842379205,5.41205,2742.0,2741.9,0.94028645]
["bitfinex","ETHUSD",1646842379407,1.91205,2742.0,2741.9,0.94028645]
["bitfinex","ETHUSD",1646842379951,0.91205,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842380152,0.93269761,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842380356,0.93269761,2742.0,2741.9,0.94028645]
["bitfinex","ETHUSD",1646842380953,0.93269761,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842382153,0.93269761,2742.0,2741.9,0.93995363]
["bitfinex","ETHUSD",1646842382556,0.93269761,2742.0,2741.9,0.93990957]
["bitfinex","ETHUSD",1646842382756,0.93269761,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842383602,4.43269761,2742.0,2741.9,0.0427476]
["bitfinex","ETHUSD",1646842383800,3.0,2741.9,2741.8,0.95303538]
["bitfinex","ETHUSD",1646842384003,2.29719761,2742.0,2741.8,0.98649458]
["bitfinex","ETHUSD",1646842384004,1.93269761,2742.0,2741.8,0.98649458]
["bitfinex","ETHUSD",1646842384402,0.93269761,2742.0,2741.8,0.08967117]
["bitfinex","ETHUSD",1646842384803,0.93269761,2742.0,2741.8,0.98221885]
["bitfinex","ETHUSD",1646842385008,0.93269761,2742.0,2741.8,0.98649463]
["bitfinex","ETHUSD",1646842385804,0.93269761,2742.0,2741.8,0.08967122]
["bitfinex","ETHUSD",1646842386005,0.93269761,2742.0,2741.9,0.6723574]
["bitfinex","ETHUSD",1646842386207,0.93269761,2742.0,2741.8,0.08967122]
["bitfinex","ETHUSD",1646842386405,0.93269761,2742.0,2741.9,0.67235101]
["bitfinex","ETHUSD",1646842386605,0.93269761,2742.0,2741.8,0.08967122]
["bitfinex","ETHUSD",1646842387008,4.03616,2742.1,2741.8,0.08967122]
["bitfinex","ETHUSD",1646842387009,2.24724331,2742.1,2741.8,0.08967122]
["bitfinex","ETHUSD",1646842387252,1.24724331,2742.1,2742.0,0.67213738]
["bitfinex","ETHUSD",1646842387657,1.24724331,2742.1,2742.0,1.51340361]
["bitfinex","ETHUSD",1646842387854,0.912,2742.2,2742.0,2.44094007]
["bitfinex","ETHUSD",1646842388056,2.28176311,2742.6,2742.1,1.52535961]
["bitfinex","ETHUSD",1646842388257,1.12116311,2742.6,2742.3,0.67186164]
["bitfinex","ETHUSD",1646842388655,4.62116311,2742.6,2742.3,0.67186164]
["bitfinex","ETHUSD",1646842388854,0.91169,2742.5,2742.3,0.67186164]
["bitfinex","ETHUSD",1646842389056,0.91169,2742.5,2742.3,2.18526525]
["bitfinex","ETHUSD",1646842389254,4.62116311,2742.6,2742.4,1.51340361]
["bitfinex","ETHUSD",1646842389454,4.62116311,2742.6,2742.5,1.51340361]
["bitfinex","ETHUSD",1646842389856,4.62116311,2742.6,2742.3,0.67186164]
["bitfinex","ETHUSD",1646842390055,4.62116311,2742.6,2742.4,1.51340361]
["bitfinex","ETHUSD",1646842390256,5.49535157,2742.6,2742.5,1.51340361]
["bitfinex","ETHUSD",1646842390456,5.49535157,2742.6,2742.2,2.18526525]
["bitfinex","ETHUSD",1646842390658,6.49535157,2742.6,2742.2,2.18526525]
["bitfinex","ETHUSD",1646842391515,5.62116311,2742.6,2742.2,2.18526525]
["bitfinex","ETHUSD",1646842391719,5.62116311,2742.6,2742.3,2.18526525]
["bitfinex","ETHUSD",1646842391921,5.62116311,2742.6,2742.4,1.51340361]
["bitfinex","ETHUSD",1646842392120,5.62116311,2742.6,2742.5,1.51340361]
["bitfinex","ETHUSD",1646842392622,5.62116311,2742.6,2742.3,0.67186164]
["bitfinex","ETHUSD",1646842392825,5.62116311,2742.6,2742.2,1.51340361]
["bitfinex","ETHUSD",1646842392826,3.5,2742.6,2742.4,0.68352864]
["bitfinex","ETHUSD",1646842393023,3.5,2742.6,2742.4,0.53195537]
["bitfinex","ETHUSD",1646842393227,3.5,2742.6,2742.5,0.89682341]
["bitfinex","ETHUSD",1646842393427,3.5,2742.6,2742.5,1.95840361]
["bitfinex","ETHUSD",1646842393623,0.27250934,2742.6,2742.5,1.95840361]
["bitfinex","ETHUSD",1646842393925,0.27250934,2742.6,2742.5,3.67010596]
["bitfinex","ETHUSD",1646842394123,0.00400999,2743.2,2742.6,0.9115]
["bitfinex","ETHUSD",1646842394124,1.18663478,2743.0,2742.6,0.9115]
["bitfinex","ETHUSD",1646842394324,1.18663478,2743.0,2742.8,0.67230047]
["bitfinex","ETHUSD",1646842394524,1.18663478,2743.0,2742.9,1.51340361]
["bitfinex","ETHUSD",1646842394754,0.00400999,2743.2,2742.8,0.67230047]
["bitfinex","ETHUSD",1646842395052,0.91159,2743.0,2742.8,0.67230047]
["bitfinex","ETHUSD",1646842395254,4.41159,2743.0,2742.7,2.18570408]
["bitfinex","ETHUSD",1646842395554,2.67119,2743.0,2742.8,1.5131472]
["bitfinex","ETHUSD",1646842395758,1.67119,2743.0,2742.9,1.5131472]
["bitfinex","ETHUSD",1646842396056,1.67119,2743.0,2742.2,1.34921898]
["bitfinex","ETHUSD",1646842396057,3.5532679,2743.0,2742.8,2.18544767]
["bitfinex","ETHUSD",1646842396253,3.5532679,2743.0,2742.8,0.67230047]
["bitfinex","ETHUSD",1646842396463,3.5,2742.9,2742.8,0.67230047]
["bitfinex","ETHUSD",1646842396757,4.8,2742.9,2742.8,1.5131472]
["bitfinex","ETHUSD",1646842397154,4.8,2742.9,2742.7,0.67230047]
["bitfinex","ETHUSD",1646842397556,3.8,2742.9,2742.8,0.011739]
["bitfinex","ETHUSD",1646842397760,3.5,2742.9,2742.8,0.68403947]
["bitfinex","ETHUSD",1646842397955,3.5,2742.9,2742.8,2.18751408]
["bitfinex","ETHUSD",1646842398156,3.5,2742.9,2742.6,0.89640062]
["bitfinex","ETHUSD",1646842398397,3.5,2742.9,2742.8,0.67439228]
["bitfinex","ETHUSD",1646842398702,3.5,2742.9,2742.7,2.40954782]
["bitfinex","ETHUSD",1646842398901,3.5,2742.9,2742.8,1.5131472]
["bitfinex","ETHUSD",1646842398902,3.0,2742.9,2742.8,1.5131472]
["bitfinex","ETHUSD",1646842399103,4.3,2742.9,2742.8,1.5131472]
["bitfinex","ETHUSD",1646842399301,0.05435793,2742.8,2742.7,2.40954782]
["bitfinex","ETHUSD",1646842399500,0.05435793,2742.8,2742.7,2.40949036]
["bitfinex","ETHUSD",1646842399902,4.32511406,2742.9,2742.7,0.019049]
["bitfinex","ETHUSD",1646842399903,3.02511406,2742.9,2742.7,0.019049]
["bitfinex","ETHUSD",1646842400103,0.02511406,2742.9,2742.8,2.86029209]
["bitfinex","ETHUSD",1646842400301,0.02511406,2742.9,2742.8,1.51308974]
["bitfinex","ETHUSD",1646842400801,1.00846544,2742.9,2742.8,1.51308974]
["bitfinex","ETHUSD",1646842401401,0.02511406,2742.9,2742.8,1.51308974]
["bitfinex","ETHUSD",1646842402005,0.68908347,2743.0,2742.8,2.86029209]
["bitfinex","ETHUSD",1646842402472,0.68908347,2743.0,2742.9,1.51308974]
["bitfinex","ETHUSD",1646842402970,0.68908347,2743.0,2742.8,1.51308974]
["bitfinex","ETHUSD",1646842403170,0.68908347,2743.0,2742.9,1.51308974]
["bitfinex","ETHUSD",1646842403772,0.68908347,2743.0,2742.8,2.86029209]
["bitfinex","ETHUSD",1646842403973,0.68908347,2743.0,2742.9,2.86029209]
["bitfinex","ETHUSD",1646842404174,0.68908347,2743.0,2742.9,1.51308974]
["bitfinex","ETHUSD",1646842404370,0.02512479,2742.9,2742.7,12.92212266]
["bitfinex","ETHUSD",1646842404570,0.02512479,2742.9,2742.8,3.36529753]
["bitfinex","ETHUSD",1646842404769,0.02512479,2742.9,2742.8,1.57222387]
["bitfinex","ETHUSD",1646842404970,0.02512479,2742.9,2742.8,1.51291877]
["bitfinex","ETHUSD",1646842405172,0.0763749,2742.9,2742.8,2.86547754]
["bitfinex","ETHUSD",1646842405572,0.0763749,2742.9,2742.8,1.51291877]
["bitfinex","ETHUSD",1646842405770,0.0763749,2742.9,2742.7,2.86547754]
["bitfinex","ETHUSD",1646842406006,1.16055494,2742.9,2742.8,1.51291877]
["bitfinex","ETHUSD",1646842406505,0.0763749,2742.9,2742.8,1.51291877]
["bitfinex","ETHUSD",1646842406706,0.0763749,2742.9,2742.7,1.35255877]
["bitfinex","ETHUSD",1646842407413,0.0763749,2742.9,2742.8,2.86547754]
["bitfinex","ETHUSD",1646842407811,0.0763749,2742.9,2742.8,1.36425077]
["bitfinex","ETHUSD",1646842407812,0.02512479,2742.9,2742.8,1.36425077]
["bitfinex","ETHUSD",1646842408015,0.02512479,2742.9,2742.8,3.31768443]
["bitfinex","ETHUSD",1646842408214,0.05643987,2743.5,2742.8,12.93461077]
["bitfinex","ETHUSD",1646842408215,0.00389792,2743.2,2742.8,12.93461077]
["bitfinex","ETHUSD",1646842408413,0.00389792,2743.2,2743.1,0.91132]
["bitfinex","ETHUSD",1646842408612,0.00389792,2743.2,2743.1,2.42423877]
["bitfinex","ETHUSD",1646842409115,7.32,2743.6,2743.1,2.42423877]
["bitfinex","ETHUSD",1646842409414,6.144644,2744.6,2743.1,2.42423877]
["bitfinex","ETHUSD",1646842409415,7.32,2744.1,2743.5,2.26384871]
["bitfinex","ETHUSD",1646842409667,7.32,2744.1,2743.7,0.017638]
["bitfinex","ETHUSD",1646842409858,7.32,2744.1,2743.7,1.53055677]
["bitfinex","ETHUSD",1646842410657,0.0039046,2743.9,2743.7,1.53055677]
["bitfinex","ETHUSD",1646842410858,0.9150546,2743.9,2743.7,1.53055677]
["bitfinex","ETHUSD",1646842411058,0.9150546,2743.9,2743.8,1.51291877]
["bitfinex","ETHUSD",1646842411465,0.91115,2743.9,2743.8,2.41454332]
["bitfinex","ETHUSD",1646842411861,0.91115,2743.9,2743.8,1.51291877]
["bitfinex","ETHUSD",1646842412059,1.0390184,2743.8,2743.7,0.90162455]
["bitfinex","ETHUSD",1646842412261,1.0390184,2743.8,2743.6,0.90162455]
["bitfinex","ETHUSD",1646842412461,0.06410711,2743.7,2743.6,0.90163849]
["bitfinex","ETHUSD",1646842412659,0.06410711,2743.7,2743.5,2.41456517]
["bitfinex","ETHUSD",1646842412861,0.06410711,2743.7,2743.6,1.51292668]
["bitfinex","ETHUSD",1646842413065,0.06410711,2743.7,2743.6,0.90163849]
["bitfinex","ETHUSD",1646842413264,3.03826407,2743.8,2743.6,1.52464968]
["bitfinex","ETHUSD",1646842413500,3.03826407,2743.8,2743.7,1.51292668]
["bitfinex","ETHUSD",1646842413906,3.03424,2743.8,2743.7,1.51292668]
["bitfinex","ETHUSD",1646842414605,3.03424,2743.8,2743.6,0.011667]
["bitfinex","ETHUSD",1646842414805,3.03424,2743.8,2743.7,2.41371813]
["bitfinex","ETHUSD",1646842415206,3.03424,2743.8,2743.7,1.51292668]
["bitfinex","ETHUSD",1646842415504,3.03825708,2743.8,2743.6,0.90079145]
["bitfinex","ETHUSD",1646842416305,3.03424,2743.8,2743.6,0.90079145]
["bitfinex","ETHUSD",1646842416711,3.03825708,2743.8,2743.6,0.90079145]
["bitfinex","ETHUSD",1646842417162,2.73825708,2743.8,2743.7,0.90079145]
["bitfinex","ETHUSD",1646842417355,0.3179062,2743.8,2743.7,2.41371813]
["bitfinex","ETHUSD",1646842417553,0.31388912,2743.8,2743.7,2.41371813]
["bitfinex","ETHUSD",1646842417954,0.31791281,2743.8,2743.7,2.41371813]
["bitfinex","ETHUSD",1646842418354,0.31791281,2743.8,2743.7,0.90079145]
["bitfinex","ETHUSD",1646842418754,0.31388912,2743.8,2743.7,0.90079145]
["bitfinex","ETHUSD",1646842419154,0.31388912,2743.8,2743.7,2.41371813]
["bitfinex","ETHUSD",1646842419554,1.21517365,2743.9,2743.7,1.51292668]
["bitfinex","ETHUSD",1646842419758,1.21517365,2743.9,2743.8,1.52499068]
["bitfinex","ETHUSD",1646842419956,1.21115,2743.9,2743.8,1.52499068]
["bitfinex","ETHUSD",1646842420156,0.91108,2744.2,2743.8,1.52499068]
["bitfinex","ETHUSD",1646842420455,0.91108,2744.2,2744.1,0.89866838]
["bitfinex","ETHUSD",1646842420901,0.91108,2744.2,2744.1,1.51292668]
["bitfinex","ETHUSD",1646842421909,0.91108,2744.2,2744.1,2.18673409]
["bitfinex","ETHUSD",1646842422506,0.91108,2744.2,2744.1,1.58178862]
["bitfinex","ETHUSD",1646842422706,0.91108,2744.2,2744.1,2.41125751]
["bitfinex","ETHUSD",1646842423108,0.91108,2744.2,2744.1,1.51258913]
["bitfinex","ETHUSD",1646842423809,0.91108,2744.2,2744.1,2.41026458]
["bitfinex","ETHUSD",1646842424952,0.91108,2744.2,2744.1,1.51258913]
["bitfinex","ETHUSD",1646842425356,2.07138805,2744.2,2744.1,1.51258913]
["bitfinex","ETHUSD",1646842425763,2.07138805,2744.2,2744.1,2.18595575]
["bitfinex","ETHUSD",1646842425960,2.07138805,2744.2,2743.6,2.57366571]
["bitfinex","ETHUSD",1646842425961,0.05329151,2744.1,2744.0,2.18595575]
["bitfinex","ETHUSD",1646842426158,0.05329151,2744.1,2744.0,0.67336662]
["bitfinex","ETHUSD",1646842426557,0.05329151,2744.1,2744.0,2.18599014]
["bitfinex","ETHUSD",1646842426758,0.05329151,2744.1,2744.0,0.67336662]
["bitfinex","ETHUSD",1646842427157,0.05329151,2744.1,2744.0,2.18599014]
["bitfinex","ETHUSD",1646842427958,0.05329151,2744.1,2744.0,0.67336662]
["bitfinex","ETHUSD",1646842428159,0.51520752,2744.2,2744.0,0.67336662]
["bitfinex","ETHUSD",1646842428403,0.55814764,2744.2,2743.9,0.67336662]
["bitfinex","ETHUSD",1646842428607,0.56216482,2744.2,2744.0,2.18599014]
["bitfinex","ETHUSD",1646842428803,1.47324482,2744.2,2744.0,2.18599014]
["bitfinex","ETHUSD",1646842429608,3.5451257,2744.1,2744.0,1.51262352]
["bitfinex","ETHUSD",1646842429903,0.04414477,2744.0,2743.9,0.67336662]
["bitfinex","ETHUSD",1646842430904,0.95541477,2744.0,2743.9,1.5127375]
["bitfinex","ETHUSD",1646842431107,0.91127,2744.0,2743.9,0.038018]
["bitfinex","ETHUSD",1646842431305,0.91127,2744.0,2743.9,1.5507555]
["bitfinex","ETHUSD",1646842431708,0.91127,2744.0,2743.9,1.5244065]
["bitfinex","ETHUSD",1646842431909,0.91127,2744.0,2743.9,1.5127375]
["bitfinex","ETHUSD",1646842432168,0.91127,2744.0,2743.8,2.41041295]
["bitfinex","ETHUSD",1646842432355,2.12655728,2744.1,2744.0,1.50885136]
["bitfinex","ETHUSD",1646842432554,2.12655728,2744.1,2744.0,3.91926431]
["bitfinex","ETHUSD",1646842432755,0.00401728,2744.1,2744.0,3.91926431]
["bitfinex","ETHUSD",1646842433155,1.21111,2744.2,2744.0,3.91926431]
["bitfinex","ETHUSD",1646842433355,1.21111,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842433356,0.91111,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842433555,0.91499603,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842434356,0.91111,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842434864,0.91111,2744.2,2744.1,2.47894824]
["bitfinex","ETHUSD",1646842435454,0.91111,2744.2,2744.1,3.58883556]
["bitfinex","ETHUSD",1646842435659,0.91111,2744.2,2744.1,2.41041295]
["bitfinex","ETHUSD",1646842435908,0.91111,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842436309,0.91111,2744.2,2744.1,2.18744274]
["bitfinex","ETHUSD",1646842436706,0.86111,2744.2,2744.1,2.18744274]
["bitfinex","ETHUSD",1646842437219,1.75850821,2744.2,2744.1,2.18744274]
["bitfinex","ETHUSD",1646842438512,1.75850821,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842438713,2.31436338,2744.2,2744.1,1.5127375]
["bitfinex","ETHUSD",1646842439513,2.31436338,2744.2,2744.1,2.18744274]
["bitfinex","ETHUSD",1646842439957,3.5,2744.1,2744.0,1.20274489]
["bitfinex","ETHUSD",1646842440356,1.3,2744.1,2744.0,1.20274489]
["bitfinex","ETHUSD",1646842440558,7.07608,2744.1,2743.7,0.67540156]
["bitfinex","ETHUSD",1646842440757,6.59902,2744.0,2743.7,0.67540156]
["bitfinex","ETHUSD",1646842440956,3.09902,2744.0,2743.7,0.67540156]
["bitfinex","ETHUSD",1646842441160,7.59902,2744.0,2743.7,0.67540156]
["bitfinex","ETHUSD",1646842441355,6.59902,2744.0,2743.7,0.67540156]
["bitfinex","ETHUSD",1646842441558,7.23442,2744.0,2743.8,0.67540156]
["bitfinex","ETHUSD",1646842442158,7.23843708,2744.0,2743.8,0.67540156]
["bitfinex","ETHUSD",1646842442566,10.73843708,2744.0,2743.8,0.67540156]
["bitfinex","ETHUSD",1646842442766,7.23843708,2744.0,2743.8,0.67540156]
["bitfinex","ETHUSD",1646842443062,7.23843708,2744.0,2743.8,0.52540156]
["bitfinex","ETHUSD",1646842443264,7.23843736,2744.0,2743.5,0.89767545]
["bitfinex","ETHUSD",1646842443504,7.60303736,2744.0,2743.5,0.89767545]
["bitfinex","ETHUSD",1646842444102,7.59902,2744.0,2743.6,0.89767545]
["bitfinex","ETHUSD",1646842444303,0.00383847,2743.9,2743.6,0.89767545]
["bitfinex","ETHUSD",1646842444502,0.00383847,2743.9,2743.5,0.89767545]
["bitfinex","ETHUSD",1646842444703,0.91146,2743.8,2743.6,0.89767545]
["bitfinex","ETHUSD",1646842445103,0.91146,2743.8,2743.4,0.89767545]
["bitfinex","ETHUSD",1646842445305,0.91146,2743.8,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842445503,0.91146,2743.8,2743.4,0.89767545]
["bitfinex","ETHUSD",1646842445504,0.91529852,2743.8,2743.4,0.89767545]
["bitfinex","ETHUSD",1646842445708,0.91529852,2743.8,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842445903,1.15245824,2743.5,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842446105,3.02742191,2743.5,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842446305,4.02742191,2743.5,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842446906,4.03006902,2743.5,2743.3,0.89767545]
["bitfinex","ETHUSD",1646842447855,4.03006902,2743.5,2743.1,1.35269871]
["bitfinex","ETHUSD",1646842447856,4.02622417,2743.5,2743.1,1.35269871]
["bitfinex","ETHUSD",1646842448256,1.25991481,2743.5,2743.1,1.35269871]
["bitfinex","ETHUSD",1646842448558,3.03456,2743.6,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842448756,2.73456,2743.6,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842449556,2.73456,2743.6,2743.5,3.77325648]
["bitfinex","ETHUSD",1646842449955,2.73456,2743.6,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842452607,1.21131,2743.7,2743.5,4.21735139]
["bitfinex","ETHUSD",1646842452810,1.21131,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1646842452811,0.30409733,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1646842453011,0.00409733,2743.7,2743.6,4.02627524]
["bitfinex","ETHUSD",1646842453606,8.23117,2744.1,2743.6,4.02627524]
["bitfinex","ETHUSD",1646842453806,8.23117,2744.1,2744.0,1.35401528]
["bitfinex","ETHUSD",1646842455453,8.23117,2744.1,2743.9,1.35401528]
["bitfinex","ETHUSD",1646842455657,8.23117,2744.1,2744.0,1.35401528]
["bitfinex","ETHUSD",1646842456253,8.23117,2744.1,2743.9,1.35401528]
["bitfinex","ETHUSD",1646842456453,9.14255,2744.1,2743.8,1.35401528]
["bitfinex","ETHUSD",1646842456754,9.14255,2744.1,2743.5,5.38406511]
["bitfinex","ETHUSD",1646842456755,3.5,2743.9,2743.5,4.22591147]
["bitfinex","ETHUSD",1646842456952,1.87377704,2744.0,2743.5,4.22591147]
["bitfinex","ETHUSD",1646842457153,1.0,2743.9,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842457357,1.87377704,2744.0,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842457559,0.91548631,2743.8,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842457759,2.12694631,2743.8,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842458608,2.12293,2743.8,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842458909,3.08031008,2743.8,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842459911,3.08031008,2743.8,2743.6,1.51281291]
["bitfinex","ETHUSD",1646842460112,0.04699845,2743.7,2743.6,1.50877936]
["bitfinex","ETHUSD",1646842460914,2.21547635,2743.8,2743.6,1.50877936]
["bitfinex","ETHUSD",1646842460915,1.21547635,2743.8,2743.6,1.50877936]
["bitfinex","ETHUSD",1646842461213,1.21547635,2743.8,2743.6,3.31413306]
["bitfinex","ETHUSD",1646842461416,1.21688413,2743.8,2743.6,3.31413306]
["bitfinex","ETHUSD",1646842461816,1.21286778,2743.8,2743.6,4.2389428]
["bitfinex","ETHUSD",1646842462167,1.21286778,2743.8,2743.6,2.73016344]
["bitfinex","ETHUSD",1646842462360,1.21286778,2743.8,2743.6,1.73016344]
["bitfinex","ETHUSD",1646842463466,1.21286778,2743.8,2743.7,3.5]
["bitfinex","ETHUSD",1646842463662,0.61534019,2744.0,2743.8,6.0]
["bitfinex","ETHUSD",1646842463868,10.14253,2744.7,2743.8,6.0]
["bitfinex","ETHUSD",1646842463869,7.32,2744.7,2743.9,3.5]
["bitfinex","ETHUSD",1646842464063,10.82,2744.7,2744.6,0.90285988]
["bitfinex","ETHUSD",1646842464265,7.32,2744.7,2744.6,0.90285988]
["bitfinex","ETHUSD",1646842464563,7.32,2744.7,2744.6,1.99704067]
["bitfinex","ETHUSD",1646842464962,7.32,2744.7,2744.6,1.09418079]
["bitfinex","ETHUSD",1646842466407,2.73248,2744.8,2744.6,6.02480011]
["bitfinex","ETHUSD",1646842466606,2.73248,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1646842467209,2.73248,2744.8,2744.7,0.08513023]
["bitfinex","ETHUSD",1646842467409,2.73248,2744.8,2744.7,4.9369036]
["bitfinex","ETHUSD",1646842467612,2.73248,2744.8,2744.7,4.03013023]
["bitfinex","ETHUSD",1646842467817,2.73248,2744.8,2744.7,16.4196]
["bitfinex","ETHUSD",1646842467818,0.00140778,2744.8,2744.7,16.4196]
["bitfinex","ETHUSD",1646842468012,0.00140778,2744.8,2744.7,13.8303]
["bitfinex","ETHUSD",1646842468211,2.94219104,2745.2,2744.8,17.77741555]
["bitfinex","ETHUSD",1646842468429,2.94219104,2745.2,2745.1,1.34961263]
["bitfinex","ETHUSD",1646842468616,2.94219104,2745.2,2745.0,1.4130941]
["bitfinex","ETHUSD",1646842468813,2.94219104,2745.2,2745.0,1.8580941]
["bitfinex","ETHUSD",1646842469011,2.94219104,2745.2,2745.0,2.7687641]
["bitfinex","ETHUSD",1646842469512,0.91063,2745.2,2745.1,1.34842856]
["bitfinex","ETHUSD",1646842469754,0.91063,2745.2,2745.1,5.14842856]
["bitfinex","ETHUSD",1646842470556,1.82129,2745.3,2745.1,5.14842856]
["bitfinex","ETHUSD",1646842470754,1.82129,2745.3,2745.2,14.61]
["bitfinex","ETHUSD",1646842470953,0.97227246,2746.1,2745.2,16.76802856]
["bitfinex","ETHUSD",1646842471159,7.32,2746.2,2745.8,0.67404076]
["bitfinex","ETHUSD",1646842471359,7.32,2746.2,2745.9,0.67404076]
["bitfinex","ETHUSD",1646842471360,14.46245,2746.2,2745.9,0.67404076]
["bitfinex","ETHUSD",1646842471559,10.82,2746.2,2746.0,3.5]
["bitfinex","ETHUSD",1646842471756,10.82,2746.2,2746.0,4.47404076]
["bitfinex","ETHUSD",1646842471757,3.5,2746.2,2746.0,4.47404076]
["bitfinex","ETHUSD",1646842471953,3.5,2746.2,2746.1,3.5]
["bitfinex","ETHUSD",1646842472155,3.5,2746.2,2746.1,5.35640208]
["bitfinex","ETHUSD",1646842472362,0.91046,2746.3,2746.1,5.42736132]
["bitfinex","ETHUSD",1646842472561,0.91046,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1646842472757,0.91046,2746.3,2746.2,3.945]
["bitfinex","ETHUSD",1646842472957,0.91046,2746.3,2746.2,4.61695555]
["bitfinex","ETHUSD",1646842473408,1.82024,2746.9,2746.4,11.4746]
["bitfinex","ETHUSD",1646842473409,5.32024,2746.9,2746.4,11.4746]
["bitfinex","ETHUSD",1646842473608,1.82024,2746.9,2746.6,11.11]
["bitfinex","ETHUSD",1646842473815,1.82024,2746.9,2746.7,3.945]
["bitfinex","ETHUSD",1646842474109,7.88016751,2747.9,2746.8,18.003768]
["bitfinex","ETHUSD",1646842474110,0.19556751,2747.9,2746.8,18.003768]
["bitfinex","ETHUSD",1646842474315,0.19556751,2747.9,2747.8,0.022408]
["bitfinex","ETHUSD",1646842474512,1.07091417,2748.2,2747.7,0.9066]
["bitfinex","ETHUSD",1646842474708,0.95868979,2748.4,2747.6,0.90983]
["bitfinex","ETHUSD",1646842474709,0.04882979,2748.4,2747.6,0.90983]
["bitfinex","ETHUSD",1646842474909,0.04882979,2748.4,2747.6,1.20983]
["bitfinex","ETHUSD",1646842475108,3.5,2747.9,2747.6,1.20983]
["bitfinex","ETHUSD",1646842475310,3.5,2747.9,2747.6,0.90983]
["bitfinex","ETHUSD",1646842475510,3.5,2747.9,2747.0,2.93958714]
["bitfinex","ETHUSD",1646842475710,3.5,2747.9,2746.9,0.67070344]
["bitfinex","ETHUSD",1646842475711,0.04897264,2747.8,2746.9,0.67070344]
["bitfinex","ETHUSD",1646842475909,0.41357264,2747.8,2746.9,0.3]
["bitfinex","ETHUSD",1646842476108,1.82021,2747.5,2746.9,3.5]
["bitfinex","ETHUSD",1646842476315,1.82021,2747.5,2747.0,0.91007]
["bitfinex","ETHUSD",1646842476711,2.78865198,2747.5,2747.0,0.91007]
["bitfinex","ETHUSD",1646842476909,2.78865198,2747.5,2747.0,0.80252508]
["bitfinex","ETHUSD",1646842477176,1.82021,2747.5,2747.1,3.5]
["bitfinex","ETHUSD",1646842477370,0.05294497,2747.8,2747.2,1.81974]
["bitfinex","ETHUSD",1646842477570,0.00406427,2747.4,2747.2,1.81974]
["bitfinex","ETHUSD",1646842477770,0.00406427,2747.4,2747.2,2.11974]
["bitfinex","ETHUSD",1646842478271,0.00406427,2747.4,2747.2,2.04239064]
["bitfinex","ETHUSD",1646842478470,0.00406427,2747.4,2747.3,3.5]
["bitfinex","ETHUSD",1646842478676,1.81991,2747.7,2747.6,0.00812854]
["bitfinex","ETHUSD",1646842480474,3.06875703,2747.7,2747.6,0.00812854]
["bitfinex","ETHUSD",1646842480672,6.34642723,2747.7,2747.6,0.00812854]
["bitfinex","ETHUSD",1646842480911,0.91038,2747.3,2746.2,3.5]
["bitfinex","ETHUSD",1646842481110,0.3646,2747.2,2746.3,1.51152869]
["bitfinex","ETHUSD",1646842481307,0.3646,2747.2,2746.4,1.51152869]
["bitfinex","ETHUSD",1646842481518,0.3646,2747.2,2746.1,0.67070344]
["bitfinex","ETHUSD",1646842481519,0.3646,2747.2,2746.5,1.51152869]
["bitfinex","ETHUSD",1646842481710,0.3646,2747.3,2746.2,5.75197196]
["bitfinex","ETHUSD",1646842481911,0.3646,2747.3,2746.3,1.51152869]
["bitfinex","ETHUSD",1646842482111,0.9104,2747.0,2746.3,1.51152869]
["bitfinex","ETHUSD",1646842482318,0.3646,2746.9,2746.3,1.51152869]
["bitfinex","ETHUSD",1646842482517,0.3646,2746.9,2746.4,1.51152869]
["bitfinex","ETHUSD",1646842482518,0.6646,2746.9,2746.4,1.51152869]
["bitfinex","ETHUSD",1646842482719,0.6646,2746.9,2746.5,1.51169561]
["bitfinex","ETHUSD",1646842482720,6.0,2746.8,2746.5,1.51169561]
["bitfinex","ETHUSD",1646842482918,0.3646,2746.7,2745.7,3.16170344]
["bitfinex","ETHUSD",1646842483217,0.3646,2746.5,2745.8,1.51175029]
["bitfinex","ETHUSD",1646842483416,0.91056,2746.6,2745.8,1.51175029]
["bitfinex","ETHUSD",1646842484122,0.91056,2746.6,2745.8,2.18245373]
["bitfinex","ETHUSD",1646842484315,0.91056,2746.6,2745.9,1.51175029]
["bitfinex","ETHUSD",1646842484516,0.99663972,2746.4,2745.9,2.42220029]
["bitfinex","ETHUSD",1646842484758,0.99663972,2746.4,2746.0,1.51175029]
["bitfinex","ETHUSD",1646842485557,0.99663972,2746.4,2746.1,1.51175029]
["bitfinex","ETHUSD",1646842485759,0.99663972,2746.4,2746.2,1.51175029]
["bitfinex","ETHUSD",1646842485959,0.99663972,2746.4,2746.3,1.51175029]
["bitfinex","ETHUSD",1646842486159,0.99663972,2746.4,2745.8,2.18245373]
["bitfinex","ETHUSD",1646842486360,0.99663972,2746.4,2745.9,1.51175029]
["bitfinex","ETHUSD",1646842486561,0.99663972,2746.4,2746.0,1.51175029]
["bitfinex","ETHUSD",1646842486964,0.91056,2746.6,2746.0,5.01175029]
["bitfinex","ETHUSD",1646842487161,0.91056,2746.6,2746.1,1.51175029]
["bitfinex","ETHUSD",1646842487365,0.91056,2746.6,2746.2,3.5]
["bitfinex","ETHUSD",1646842487566,0.91056,2746.6,2746.4,0.91028]
["bitfinex","ETHUSD",1646842487764,0.91056,2746.6,2746.5,1.51175029]
["bitfinex","ETHUSD",1646842488410,3.01524851,2747.0,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842488411,1.82039,2747.0,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842488609,0.00412854,2747.5,2746.9,0.91006]
["bitfinex","ETHUSD",1646842488808,0.00412854,2747.5,2747.0,1.51175029]
["bitfinex","ETHUSD",1646842489108,0.00412854,2747.5,2747.0,1.81175029]
["bitfinex","ETHUSD",1646842489312,0.00412854,2747.5,2747.1,1.51175029]
["bitfinex","ETHUSD",1646842489508,0.91005,2747.3,2747.1,1.51175029]
["bitfinex","ETHUSD",1646842490107,0.73016,2747.4,2747.1,1.51175029]
["bitfinex","ETHUSD",1646842490308,0.05318202,2747.3,2747.1,1.51175029]
["bitfinex","ETHUSD",1646842490709,0.05318202,2747.3,2747.2,1.51175029]
["bitfinex","ETHUSD",1646842490907,0.05318202,2747.3,2746.7,1.51175029]
["bitfinex","ETHUSD",1646842491108,0.04883003,2747.2,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842491313,2.73137,2747.1,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842491507,1.21357195,2746.9,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842491708,0.04552331,2746.7,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842492364,0.24109082,2746.7,2746.6,2.73167999]
["bitfinex","ETHUSD",1646842493366,0.98226746,2746.0,2745.8,0.67070344]
["bitfinex","ETHUSD",1646842493566,0.05300214,2745.9,2745.7,0.68237044]
["bitfinex","ETHUSD",1646842493867,0.05074339,2746.2,2745.7,0.67070344]
["bitfinex","ETHUSD",1646842494268,0.05074339,2746.2,2745.7,0.68238144]
["bitfinex","ETHUSD",1646842494666,0.05074339,2746.2,2745.8,0.67070344]
["bitfinex","ETHUSD",1646842494965,0.91067,2746.0,2745.8,0.68269144]
["bitfinex","ETHUSD",1646842495165,1.86591215,2746.0,2745.8,0.68269144]
["bitfinex","ETHUSD",1646842495366,1.86591215,2746.0,2745.8,0.011988]
["bitfinex","ETHUSD",1646842495566,1.86591215,2746.0,2745.8,0.011814]
["bitfinex","ETHUSD",1646842495765,1.86591215,2746.0,2745.9,0.011967]
["bitfinex","ETHUSD",1646842496009,1.86591215,2746.0,2745.9,0.011833]
["bitfinex","ETHUSD",1646842496208,0.95524215,2746.0,2745.9,0.011833]
["bitfinex","ETHUSD",1646842496408,0.95524215,2746.0,2745.9,0.011758]
["bitfinex","ETHUSD",1646842496608,1.82133,2746.1,2745.9,0.67070344]
["bitfinex","ETHUSD",1646842497011,1.82133,2746.1,2745.9,0.68250544]
["bitfinex","ETHUSD",1646842497213,1.82133,2746.1,2745.8,0.68237044]
["bitfinex","ETHUSD",1646842497412,0.96140339,2746.2,2745.9,0.011894]
["bitfinex","ETHUSD",1646842497812,1.91812618,2746.2,2745.8,0.68237044]
["bitfinex","ETHUSD",1646842498013,0.96140339,2746.2,2745.9,0.68242244]
["bitfinex","ETHUSD",1646842498213,0.96140339,2746.2,2745.9,0.67070344]
["bitfinex","ETHUSD",1646842498412,0.96140339,2746.2,2745.9,0.68249044]
["bitfinex","ETHUSD",1646842499113,0.05074339,2746.2,2746.0,0.011933]
["bitfinex","ETHUSD",1646842499312,0.05074339,2746.2,2745.9,0.68249044]
["bitfinex","ETHUSD",1646842500161,0.05074339,2746.2,2746.1,0.014427]
["bitfinex","ETHUSD",1646842500360,0.05074339,2746.2,2746.0,0.011667]
["bitfinex","ETHUSD",1646842500561,0.05074339,2746.2,2746.1,0.011932]
["bitfinex","ETHUSD",1646842500761,1.80698719,2746.4,2746.2,0.10148677]
["bitfinex","ETHUSD",1646842502466,0.91048,2746.4,2746.2,0.10148677]
["bitfinex","ETHUSD",1646842502666,0.91048,2746.4,2746.2,0.18774286]
["bitfinex","ETHUSD",1646842503708,0.95864178,2746.3,2746.2,0.18774286]
["bitfinex","ETHUSD",1646842506011,0.95864178,2746.3,2746.2,0.13774286]
["bitfinex","ETHUSD",1646842506411,0.95864178,2746.3,2746.2,0.05148677]
["bitfinex","ETHUSD",1646842507011,7.95864178,2746.3,2746.2,0.05148677]
["bitfinex","ETHUSD",1646842507260,7.95864178,2746.3,2745.9,0.67070344]
["bitfinex","ETHUSD",1646842507261,6.0,2746.2,2745.9,0.67070344]
["bitfinex","ETHUSD",1646842507469,6.0,2746.2,2745.8,0.67111727]
["bitfinex","ETHUSD",1646842507470,6.0,2745.9,2745.8,0.67111727]
["bitfinex","ETHUSD",1646842507662,0.05219191,2745.8,2745.6,0.67111727]
["bitfinex","ETHUSD",1646842508261,4.5,2745.9,2745.7,0.67111727]
["bitfinex","ETHUSD",1646842508463,0.04296424,2745.8,2745.6,0.67111727]
["bitfinex","ETHUSD",1646842508661,4.77198668,2745.8,2745.6,1.727e-05]
["bitfinex","ETHUSD",1646842508861,0.19556751,2745.7,2745.6,1.727e-05]
["bitfinex","ETHUSD",1646842509063,0.19556751,2745.7,2745.3,0.89485979]
["bitfinex","ETHUSD",1646842509261,1.12146597,2745.5,2745.3,0.89485979]
["bitfinex","ETHUSD",1646842509461,1.12146597,2745.7,2745.6,1.29745719]
["bitfinex","ETHUSD",1646842510072,1.12146597,2745.7,2745.2,0.89485979]
["bitfinex","ETHUSD",1646842510073,4.62146597,2745.7,2745.2,0.89485979]
["bitfinex","ETHUSD",1646842510264,3.5,2745.4,2745.0,0.89485979]
["bitfinex","ETHUSD",1646842510461,3.5,2745.4,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842510462,3.5,2745.3,2744.9,0.89485979]
["bitfinex","ETHUSD",1646842510662,4.90684751,2745.3,2744.8,0.89767534]
["bitfinex","ETHUSD",1646842510909,4.90684751,2745.3,2744.9,0.89485979]
["bitfinex","ETHUSD",1646842510910,5.41128,2745.3,2744.9,0.89485979]
["bitfinex","ETHUSD",1646842511109,1.05055962,2745.2,2744.9,0.89485979]
["bitfinex","ETHUSD",1646842511317,1.05055962,2745.2,2745.0,1.51207921]
["bitfinex","ETHUSD",1646842511318,8.82255,2745.1,2745.0,1.51207921]
["bitfinex","ETHUSD",1646842511508,9.01811751,2745.1,2745.0,1.51207921]
["bitfinex","ETHUSD",1646842511709,8.64071751,2745.1,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842512109,12.14071751,2745.1,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842512311,8.14515,2745.1,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842512512,3.5,2744.9,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842512716,4.5,2744.9,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842513212,4.5,2744.9,2744.8,1.51489476]
["bitfinex","ETHUSD",1646842513410,4.5,2744.9,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842514014,8.3,2744.9,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842514413,9.42146597,2744.9,2744.8,0.00281555]
["bitfinex","ETHUSD",1646842515063,1.82282,2744.7,2744.5,1.51207921]
["bitfinex","ETHUSD",1646842515267,1.82282,2744.7,2744.6,1.51207921]
["bitfinex","ETHUSD",1646842515268,5.62282,2744.7,2744.6,1.51207921]
["bitfinex","ETHUSD",1646842515462,9.12282,2744.7,2744.6,1.51207921]
["bitfinex","ETHUSD",1646842515664,10.12282,2744.7,2744.2,1.51207921]
["bitfinex","ETHUSD",1646842515864,10.31838751,2744.7,2744.3,1.51207921]
["bitfinex","ETHUSD",1646842516063,10.31838751,2744.7,2744.4,1.51207921]
["bitfinex","ETHUSD",1646842516264,1.01431451,2744.6,2744.5,1.51207921]
["bitfinex","ETHUSD",1646842516463,4.51431451,2744.6,2744.2,1.51207921]
["bitfinex","ETHUSD",1646842516863,5.51431451,2744.6,2744.2,1.51207921]
["bitfinex","ETHUSD",1646842517269,1.10705751,2744.5,2744.2,1.51207921]
["bitfinex","ETHUSD",1646842517471,5.32316,2744.3,2743.9,0.0160787]
["bitfinex","ETHUSD",1646842517669,5.32316,2744.3,2744.0,1.51250237]
["bitfinex","ETHUSD",1646842517670,5.76816,2744.3,2744.0,1.51250237]
["bitfinex","ETHUSD",1646842517873,7.06816,2744.3,2744.0,1.51250237]
["bitfinex","ETHUSD",1646842518068,0.91158,2744.2,2744.0,1.51250237]
["bitfinex","ETHUSD",1646842518271,0.90100026,2744.1,2744.0,1.51250237]
["bitfinex","ETHUSD",1646842518511,6.0125,2744.0,2743.6,1.51256904]
["bitfinex","ETHUSD",1646842518711,5.32334,2743.9,2743.7,1.5126674]
["bitfinex","ETHUSD",1646842518907,3.5,2743.8,2743.5,2.42055777]
["bitfinex","ETHUSD",1646842519110,6.67669576,2743.9,2743.6,1.51270691]
["bitfinex","ETHUSD",1646842519312,6.87226327,2743.9,2743.6,1.51270691]
["bitfinex","ETHUSD",1646842519508,3.5,2743.7,2743.6,1.51270691]
["bitfinex","ETHUSD",1646842519714,4.8,2743.7,2743.6,1.51270691]
["bitfinex","ETHUSD",1646842519914,5.92146597,2743.7,2743.6,1.51270691]
["bitfinex","ETHUSD",1646842520115,5.5,2743.6,2743.2,0.66957106]
["bitfinex","ETHUSD",1646842520316,0.005834,2743.3,2743.2,0.66957106]
["bitfinex","ETHUSD",1646842520521,0.005834,2743.3,2743.1,0.68559342]
["bitfinex","ETHUSD",1646842520714,0.005834,2743.3,2743.1,0.66957106]
["bitfinex","ETHUSD",1646842520915,1.829424,2743.3,2743.1,0.66957106]
["bitfinex","ETHUSD",1646842521317,1.37743004,2743.2,2742.9,0.68618982]
["bitfinex","ETHUSD",1646842521517,4.87743004,2743.2,2742.9,0.68618982]
["bitfinex","ETHUSD",1646842521723,4.87743004,2743.2,2742.9,0.01661876]
["bitfinex","ETHUSD",1646842521724,8.57213004,2743.2,2742.9,0.01661876]
["bitfinex","ETHUSD",1646842521920,11.12459755,2743.2,2742.9,0.01661876]
["bitfinex","ETHUSD",1646842522360,6.0,2743.1,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842522563,3.5,2743.0,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842522761,5.41265733,2743.0,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842522964,5.71265733,2743.0,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842523364,5.71265733,2743.0,2742.9,0.04508952]
["bitfinex","ETHUSD",1646842523564,5.71265733,2743.0,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842523963,4.8,2743.0,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842524164,4.5,2743.0,2742.9,0.05687952]
["bitfinex","ETHUSD",1646842524563,0.40285934,2743.4,2742.9,0.13816804]
["bitfinex","ETHUSD",1646842524766,0.40285934,2743.4,2743.3,0.029168]
["bitfinex","ETHUSD",1646842525166,1.52432531,2743.4,2743.3,0.029168]
["bitfinex","ETHUSD",1646842525369,5.21989282,2743.4,2742.9,0.03323752]
["bitfinex","ETHUSD",1646842525770,6.0,2743.3,2742.5,0.68123806]
["bitfinex","ETHUSD",1646842526009,6.0,2743.3,2742.4,0.0169942]
["bitfinex","ETHUSD",1646842526010,9.5,2743.2,2742.8,0.01699254]
["bitfinex","ETHUSD",1646842526212,1.14866906,2743.0,2742.6,0.07496112]
["bitfinex","ETHUSD",1646842526409,0.91207,2742.8,2742.2,0.07459098]
["bitfinex","ETHUSD",1646842526609,0.91207,2742.8,2742.2,0.08429168]
["bitfinex","ETHUSD",1646842526812,0.3,2742.7,2742.2,0.09617068]
["bitfinex","ETHUSD",1646842527413,0.3,2742.7,2742.3,0.01203]
["bitfinex","ETHUSD",1646842527414,0.98456728,2742.4,2742.3,0.01203]
["bitfinex","ETHUSD",1646842527615,0.98456728,2742.4,2742.2,0.09617068]
["bitfinex","ETHUSD",1646842527815,1.89657578,2742.4,2742.2,0.09617068]
["bitfinex","ETHUSD",1646842528015,0.9120085,2742.4,2742.2,0.09617068]
["bitfinex","ETHUSD",1646842528214,0.91201,2742.5,2742.3,0.012125]
["bitfinex","ETHUSD",1646842528215,1.21002418,2742.5,2742.3,0.012125]
["bitfinex","ETHUSD",1646842528420,0.21002418,2742.5,2742.3,0.07784956]
["bitfinex","ETHUSD",1646842528616,4.62203418,2742.5,2742.3,0.07784956]
["bitfinex","ETHUSD",1646842528817,4.62203418,2742.5,2742.4,0.024363]
["bitfinex","ETHUSD",1646842528818,5.62203418,2742.5,2742.4,0.024363]
["bitfinex","ETHUSD",1646842529018,5.41201,2742.5,2742.4,0.024725]
["bitfinex","ETHUSD",1646842529217,5.41201,2742.5,2742.4,0.12627122]
["bitfinex","ETHUSD",1646842529218,1.91201,2742.5,2742.4,0.12627122]
["bitfinex","ETHUSD",1646842529673,2.82402,2742.6,2742.4,1.38573101]
["bitfinex","ETHUSD",1646842529963,2.82402,2742.6,2742.5,0.10493814]
["bitfinex","ETHUSD",1646842530164,0.00376515,2743.1,2742.6,0.3646]
["bitfinex","ETHUSD",1646842530165,0.91167,2743.0,2742.6,0.3646]
["bitfinex","ETHUSD",1646842530364,1.82321,2743.2,2743.0,0.018523]
["bitfinex","ETHUSD",1646842530562,1.0,2743.9,2743.2,0.91519791]
["bitfinex","ETHUSD",1646842530762,12.35823394,2744.1,2743.8,0.012125]
["bitfinex","ETHUSD",1646842530763,1.22463394,2744.1,2743.8,0.012125]
["bitfinex","ETHUSD",1646842530968,1.22463394,2744.1,2743.9,0.018914]
["bitfinex","ETHUSD",1646842531161,0.91147,2744.2,2743.9,0.0119]
["bitfinex","ETHUSD",1646842531361,0.91147,2744.2,2743.8,0.012004]
["bitfinex","ETHUSD",1646842531362,1.96101997,2744.0,2743.8,0.012004]
["bitfinex","ETHUSD",1646842531562,1.96101997,2744.0,2743.8,0.011713]
["bitfinex","ETHUSD",1646842531762,1.96101997,2744.0,2743.7,0.011667]
["bitfinex","ETHUSD",1646842532162,1.96101997,2744.0,2743.3,0.08679969]
["bitfinex","ETHUSD",1646842532366,5.46101997,2744.0,2743.6,0.011667]
["bitfinex","ETHUSD",1646842532567,0.3,2743.9,2743.5,0.023334]
["bitfinex","ETHUSD",1646842532769,0.3,2743.9,2743.5,0.023845]
["bitfinex","ETHUSD",1646842532965,0.3,2743.9,2743.8,0.020341]
["bitfinex","ETHUSD",1646842533411,0.3,2743.9,2743.8,0.011823]
["bitfinex","ETHUSD",1646842533612,0.3,2743.9,2743.7,0.011667]
["bitfinex","ETHUSD",1646842533808,0.3,2743.9,2743.7,0.011832]
["bitfinex","ETHUSD",1646842534410,1.8232007,2743.8,2743.3,0.09846669]
["bitfinex","ETHUSD",1646842534608,0.91162,2743.7,2743.4,0.011667]
["bitfinex","ETHUSD",1646842534810,1.52842,2743.7,2743.1,0.08816102]
["bitfinex","ETHUSD",1646842535009,1.52842,2743.7,2742.9,0.07780115]
["bitfinex","ETHUSD",1646842535010,3.5,2743.6,2742.9,0.07780115]
["bitfinex","ETHUSD",1646842535213,4.5,2743.6,2742.9,0.07780115]
["bitfinex","ETHUSD",1646842535415,1.12146597,2743.2,2742.7,1.21506087]
["bitfinex","ETHUSD",1646842535612,0.91177,2743.1,2742.9,0.012125]
["bitfinex","ETHUSD",1646842535810,2.03322857,2743.2,2743.1,1.82354]
["bitfinex","ETHUSD",1646842535811,1.12146597,2743.2,2743.1,1.82354]
["bitfinex","ETHUSD",1646842536009,1.12146597,2743.2,2743.1,1.90474062]
["bitfinex","ETHUSD",1646842536216,1.12146597,2743.2,2743.1,1.93390862]
["bitfinex","ETHUSD",1646842536413,1.12146597,2743.2,2743.1,2.56813645]
["bitfinex","ETHUSD",1646842536613,1.12146597,2743.2,2743.1,2.58577145]
["bitfinex","ETHUSD",1646842537468,0.00399624,2743.3,2743.2,6.3646]
["bitfinex","ETHUSD",1646842537667,1.0,2743.8,2743.3,0.0817452]
["bitfinex","ETHUSD",1646842537869,6.6456133,2744.7,2743.7,0.027034]
["bitfinex","ETHUSD",1646842537870,3.5,2744.2,2743.7,0.027034]
["bitfinex","ETHUSD",1646842538068,3.5,2744.2,2744.1,0.029168]
["bitfinex","ETHUSD",1646842538773,1.09462773,2744.5,2744.1,0.029168]
["bitfinex","ETHUSD",1646842539069,2.00586773,2744.5,2744.1,0.011703]
["bitfinex","ETHUSD",1646842539269,2.00586773,2744.5,2744.1,0.023541]
["bitfinex","ETHUSD",1646842539476,0.00399204,2744.3,2744.1,0.01925776]
["bitfinex","ETHUSD",1646842539670,0.3,2744.4,2744.3,0.00798407]
["bitfinex","ETHUSD",1646842540270,0.3,2744.4,2744.3,1.51253044]
["bitfinex","ETHUSD",1646842540569,0.003992,2744.3,2743.7,1.73173002]
["bitfinex","ETHUSD",1646842540769,0.003992,2744.3,2743.8,0.07725502]
["bitfinex","ETHUSD",1646842541015,0.003992,2744.3,2743.8,0.75686764]
["bitfinex","ETHUSD",1646842541214,0.3,2744.4,2743.9,0.08612909]
["bitfinex","ETHUSD",1646842541419,2.21124,2744.5,2743.9,0.08612909]
["bitfinex","ETHUSD",1646842541619,2.21124,2744.5,2744.4,0.020277]
["bitfinex","ETHUSD",1646842541620,1.21124,2744.5,2744.4,0.020277]
["bitfinex","ETHUSD",1646842541818,1.21124,2744.5,2744.3,0.011667]
["bitfinex","ETHUSD",1646842542017,0.3,2744.5,2744.4,0.012097]
["bitfinex","ETHUSD",1646842542217,0.3,2744.5,2744.3,0.011667]
["bitfinex","ETHUSD",1646842542420,0.90237909,2744.4,2744.1,0.08823328]
["bitfinex","ETHUSD",1646842542617,0.90237909,2744.4,2743.8,0.66782662]
["bitfinex","ETHUSD",1646842542819,0.90237909,2744.4,2743.9,0.07174389]
["bitfinex","ETHUSD",1646842542820,1.82277,2744.3,2743.9,0.07174389]
["bitfinex","ETHUSD",1646842543118,2.12277,2744.3,2743.9,0.07174389]
["bitfinex","ETHUSD",1646842543316,2.12277,2744.3,2743.9,0.08353289]
["bitfinex","ETHUSD",1646842543519,2.12277,2744.3,2744.0,0.011886]
["bitfinex","ETHUSD",1646842543718,1.82277,2744.3,2743.9,0.07916365]
["bitfinex","ETHUSD",1646842543923,1.82277,2744.3,2744.0,0.011829]
["bitfinex","ETHUSD",1646842544118,1.82277,2744.3,2744.0,0.07287321]
["bitfinex","ETHUSD",1646842544520,1.84273439,2744.3,2744.0,0.08029297]
["bitfinex","ETHUSD",1646842544776,0.91138,2744.2,2744.0,0.09197497]
["bitfinex","ETHUSD",1646842544973,0.91138,2744.2,2744.0,0.08029297]
["bitfinex","ETHUSD",1646842545175,0.91138,2744.2,2744.0,0.09206097]
["bitfinex","ETHUSD",1646842545373,0.91138,2744.2,2744.0,0.08029297]
["bitfinex","ETHUSD",1646842545574,0.91138,2744.2,2744.1,0.011907]
["bitfinex","ETHUSD",1646842545778,0.91138,2744.2,2744.0,0.08029297]
["bitfinex","ETHUSD",1646842546272,0.91138,2744.2,2744.0,0.09208197]
["bitfinex","ETHUSD",1646842546476,0.91138,2744.2,2744.1,0.011915]
["bitfinex","ETHUSD",1646842547073,0.91138,2744.2,2744.0,0.09195997]
["bitfinex","ETHUSD",1646842547280,1.01996439,2744.3,2744.1,0.011837]
["bitfinex","ETHUSD",1646842547477,0.01996439,2744.3,2744.1,0.011837]
["bitfinex","ETHUSD",1646842547679,0.01996439,2744.3,2744.1,0.01925676]
["bitfinex","ETHUSD",1646842548077,0.01996439,2744.3,2744.1,0.00741976]
["bitfinex","ETHUSD",1646842548277,1.79980571,2744.7,2744.1,0.00741976]
["bitfinex","ETHUSD",1646842548514,1.79980571,2744.7,2744.1,0.10021018]
["bitfinex","ETHUSD",1646842548812,1.79980571,2744.7,2744.1,0.08847218]
["bitfinex","ETHUSD",1646842548813,0.00385215,2744.4,2744.1,0.08847218]
["bitfinex","ETHUSD",1646842549415,0.0199193,2744.2,2744.1,0.08847218]
["bitfinex","ETHUSD",1646842550022,0.0199193,2744.2,2744.1,0.7688248]
["bitfinex","ETHUSD",1646842550220,1.16228596,2745.4,2745.1,18.22673]
["bitfinex","ETHUSD",1646842550418,0.71728596,2745.4,2745.1,18.52673]
["bitfinex","ETHUSD",1646842550619,0.445,2746.1,2745.8,2.73383]
["bitfinex","ETHUSD",1646842550818,1.10664751,2746.0,2745.8,2.73383]
["bitfinex","ETHUSD",1646842551016,1.10664751,2746.0,2745.1,18.52673]
["bitfinex","ETHUSD",1646842551017,4.5,2745.9,2745.5,0.91109]
["bitfinex","ETHUSD",1646842551218,0.94141613,2745.7,2745.5,0.91109]
["bitfinex","ETHUSD",1646842551417,12.021165,2745.7,2745.5,0.91109]
["bitfinex","ETHUSD",1646842551623,12.021165,2745.7,2745.4,0.3]
["bitfinex","ETHUSD",1646842551817,6.554065,2745.7,2745.3,2.19408156]
["bitfinex","ETHUSD",1646842552168,2.82221,2745.8,2745.7,0.91104]
["bitfinex","ETHUSD",1646842552362,1.63748339,2746.2,2745.6,0.07722528]
["bitfinex","ETHUSD",1646842552363,11.11,2746.1,2745.6,0.07722528]
["bitfinex","ETHUSD",1646842552562,0.3,2745.8,2745.6,0.07722528]
["bitfinex","ETHUSD",1646842552761,0.9110052,2745.9,2745.6,0.07722528]
["bitfinex","ETHUSD",1646842552962,0.9540963,2746.2,2745.6,0.07722528]
["bitfinex","ETHUSD",1646842553165,0.91101,2745.9,2745.8,1.82198]
["bitfinex","ETHUSD",1646842553365,0.05486742,2746.7,2746.0,0.07271391]
["bitfinex","ETHUSD",1646842553366,12.12550499,2746.7,2746.0,0.07271391]
["bitfinex","ETHUSD",1646842553564,12.12550499,2746.7,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842553565,11.555,2746.7,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842553764,11.11,2746.6,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842553964,5.64439,2746.6,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842554167,0.9109426,2746.7,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842554363,5.64446,2746.6,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842554564,0.9109426,2746.7,2746.4,0.90903023]
["bitfinex","ETHUSD",1646842554862,1.19671882,2746.6,2746.4,1.81999023]
["bitfinex","ETHUSD",1646842555064,1.70581512,2746.6,2746.3,2.12192]
["bitfinex","ETHUSD",1646842555264,3.06176512,2746.6,2746.3,1.82192]
["bitfinex","ETHUSD",1646842555464,11.6190963,2746.4,2746.3,0.17607548]
["bitfinex","ETHUSD",1646842555665,11.1639792,2746.3,2745.3,0.07925291]
["bitfinex","ETHUSD",1646842555918,0.5090963,2745.8,2745.3,3.57925291]
["bitfinex","ETHUSD",1646842556117,1.8074963,2745.8,2745.3,3.57925291]
["bitfinex","ETHUSD",1646842556315,2.8074963,2745.8,2745.3,3.57925291]
["bitfinex","ETHUSD",1646842556516,2.2984,2745.8,2745.5,0.91122]
["bitfinex","ETHUSD",1646842556721,0.445,2745.7,2745.5,0.91122]
["bitfinex","ETHUSD",1646842556916,1.35621,2745.7,2745.5,0.91122]
["bitfinex","ETHUSD",1646842557116,1.35621,2745.7,2745.5,1.21122]
["bitfinex","ETHUSD",1646842557321,2.2674373,2745.7,2745.5,1.21122]
["bitfinex","ETHUSD",1646842557922,1.0790587,2745.6,2745.5,0.77271505]
["bitfinex","ETHUSD",1646842558231,1.0790587,2745.6,2745.5,0.23166042]
["bitfinex","ETHUSD",1646842558232,13.9340587,2745.6,2745.5,0.23166042]
["bitfinex","ETHUSD",1646842558423,13.9340587,2745.6,2745.1,3.64452]
["bitfinex","ETHUSD",1646842558627,1.4205363,2745.3,2744.8,0.07891066]
["bitfinex","ETHUSD",1646842558824,0.445,2745.2,2744.5,0.00741976]
["bitfinex","ETHUSD",1646842559024,0.99461579,2745.1,2744.5,0.00741976]
["bitfinex","ETHUSD",1646842559425,0.99461579,2745.1,2744.6,0.91142]
["bitfinex","ETHUSD",1646842559697,0.00398986,2745.0,2744.7,0.0692408]
["bitfinex","ETHUSD",1646842559982,0.91138,2744.9,2744.7,0.0692408]
["bitfinex","ETHUSD",1646842560182,0.31328688,2744.9,2744.7,0.0692408]
["bitfinex","ETHUSD",1646842560382,0.31328688,2744.9,2744.8,1.51221291]
["bitfinex","ETHUSD",1646842560581,0.91541176,2745.0,2744.9,0.08505328]
["bitfinex","ETHUSD",1646842560785,0.91541176,2745.0,2744.9,2.53746934]
["bitfinex","ETHUSD",1646842560982,1.82283,2745.1,2745.0,0.08534]
["bitfinex","ETHUSD",1646842561183,0.3,2745.5,2745.0,1.51221291]
["bitfinex","ETHUSD",1646842561386,0.53568501,2745.8,2745.4,1.82183]
["bitfinex","ETHUSD",1646842561585,1.0,2746.3,2745.5,1.51221291]
["bitfinex","ETHUSD",1646842561787,9.6223,2746.5,2745.5,1.51221291]
["bitfinex","ETHUSD",1646842561788,1.82192,2746.0,2745.6,0.07491382]
["bitfinex","ETHUSD",1646842561982,1.82192,2746.0,2745.7,1.51221291]
["bitfinex","ETHUSD",1646842562183,1.82192,2746.0,2745.8,0.07354198]
["bitfinex","ETHUSD",1646842562788,1.82192,2746.0,2745.8,0.91097]
["bitfinex","ETHUSD",1646842563409,1.82311955,2746.0,2745.8,0.91097]
["bitfinex","ETHUSD",1646842564213,2.12192,2746.0,2745.8,0.91097]
["bitfinex","ETHUSD",1646842564609,2.12192,2746.0,2745.8,0.9040071]
["bitfinex","ETHUSD",1646842564610,2.12325796,2746.0,2745.8,0.9040071]
["bitfinex","ETHUSD",1646842564811,6.57735426,2746.0,2745.8,0.9040071]
["bitfinex","ETHUSD",1646842565213,3.5,2745.9,2745.7,2.12196]
["bitfinex","ETHUSD",1646842565413,1.98958358,2745.8,2745.6,1.57098254]
["bitfinex","ETHUSD",1646842565915,2.43458358,2745.8,2745.6,1.57098254]
["bitfinex","ETHUSD",1646842566113,1.3562063,2745.8,2745.6,1.57098254]
["bitfinex","ETHUSD",1646842566315,1.3562063,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842566316,1.6562063,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842566516,4.3898763,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842566918,7.8898763,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842567170,4.39404845,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842567565,3.94904845,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842567964,3.9448763,2745.8,2745.7,1.82196]
["bitfinex","ETHUSD",1646842568166,3.9448763,2745.8,2745.7,2.12196]
["bitfinex","ETHUSD",1646842569571,3.9448763,2745.8,2745.7,2.07196]
["bitfinex","ETHUSD",1646842569968,2.33208222,2745.8,2745.7,2.07196]
["bitfinex","ETHUSD",1646842571109,0.91492641,2745.9,2745.7,6.0747039]
["bitfinex","ETHUSD",1646842571309,0.91492641,2745.9,2745.8,1.5118402]
["bitfinex","ETHUSD",1646842571914,0.91227712,2745.9,2745.8,1.5118402]
["bitfinex","ETHUSD",1646842572611,0.91094,2745.9,2745.8,1.5118402]
["bitfinex","ETHUSD",1646842573016,4.41094,2745.9,2745.7,2.14555764]
["bitfinex","ETHUSD",1646842573214,5.71094,2745.9,2745.7,2.14555764]
["bitfinex","ETHUSD",1646842573416,2.21094,2745.9,2745.7,2.14555764]
["bitfinex","ETHUSD",1646842574017,4.40963948,2745.8,2745.7,2.14555764]
["bitfinex","ETHUSD",1646842574217,4.40963948,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1646842574218,4.85463948,2745.8,2745.7,0.3]
["bitfinex","ETHUSD",1646842574414,4.85463948,2745.8,2745.6,0.91097]
["bitfinex","ETHUSD",1646842574671,2.26589808,2745.8,2745.6,0.91097]
["bitfinex","ETHUSD",1646842574862,2.26589808,2745.8,2745.6,1.21097]
["bitfinex","ETHUSD",1646842575458,2.27006528,2745.8,2745.6,1.21097]
["bitfinex","ETHUSD",1646842576259,2.26589808,2745.8,2745.6,1.21097]
["bitfinex","ETHUSD",1646842576458,2.26589808,2745.8,2745.6,0.91097]
["bitfinex","ETHUSD",1646842576662,2.27006528,2745.8,2745.6,0.91097]
["bitfinex","ETHUSD",1646842577265,0.4491672,2745.8,2745.6,0.91097]
["bitfinex","ETHUSD",1646842577471,0.4491672,2745.8,2745.7,1.59784737]
["bitfinex","ETHUSD",1646842577869,0.00132784,2745.8,2745.7,1.59784737]
["bitfinex","ETHUSD",1646842578066,1.45140326,2745.9,2745.7,1.59784737]
["bitfinex","ETHUSD",1646842578266,0.91094,2745.9,2745.8,1.59051365]
["bitfinex","ETHUSD",1646842578514,2.73353,2746.0,2745.8,1.59051365]
["bitfinex","ETHUSD",1646842578713,2.73353,2746.0,2745.9,1.51188745]
["bitfinex","ETHUSD",1646842578914,0.9109504,2746.3,2745.9,1.51188745]
["bitfinex","ETHUSD",1646842579114,0.9109504,2746.3,2746.1,0.08123729]
["bitfinex","ETHUSD",1646842579514,0.9109504,2746.3,2745.8,0.3]
["bitfinex","ETHUSD",1646842579715,0.9109504,2746.3,2745.9,1.51167659]
["bitfinex","ETHUSD",1646842579914,0.9109504,2746.3,2746.0,1.58747885]
["bitfinex","ETHUSD",1646842580121,0.91095,2746.2,2746.1,1.51173261]
["bitfinex","ETHUSD",1646842580316,0.91095,2746.2,2745.7,0.08009369]
["bitfinex","ETHUSD",1646842580317,2.7331498,2746.2,2745.7,0.08009369]
["bitfinex","ETHUSD",1646842580515,3.1781498,2746.2,2745.9,0.3]
["bitfinex","ETHUSD",1646842580716,3.1781498,2746.2,2745.9,0.08902034]
["bitfinex","ETHUSD",1646842580918,15.1190963,2746.1,2745.7,1.29214794]
["bitfinex","ETHUSD",1646842581118,0.91114,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842581318,1.65614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842581517,1.35614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842586212,15.96614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842586617,12.46614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842587016,1.35614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842587216,12.76614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842587417,1.65614,2745.9,2745.8,1.60031445]
["bitfinex","ETHUSD",1646842587617,1.65614,2745.9,2745.8,1.51182523]
["bitfinex","ETHUSD",1646842588619,12.76614,2745.9,2745.8,1.51182523]
["bitfinex","ETHUSD",1646842589518,12.76614,2745.9,2745.7,0.25771421]
["bitfinex","ETHUSD",1646842589519,17.11,2745.8,2745.7,0.25771421]
["bitfinex","ETHUSD",1646842589763,17.11,2745.8,2745.4,0.011667]
["bitfinex","ETHUSD",1646842589764,17.555,2745.8,2745.4,0.011667]
["bitfinex","ETHUSD",1646842589962,0.91138,2745.5,2745.4,0.011667]
["bitfinex","ETHUSD",1646842590162,4.19483993,2745.5,2744.9,2.50533564]
["bitfinex","ETHUSD",1646842590361,5.49483993,2745.5,2744.9,2.50533564]
["bitfinex","ETHUSD",1646842590571,1.0,2745.4,2744.9,2.50533564]
["bitfinex","ETHUSD",1646842590766,1.445,2745.4,2744.9,2.50533564]
["bitfinex","ETHUSD",1646842590969,2.6521825,2745.4,2744.9,2.50533564]
["bitfinex","ETHUSD",1646842591167,0.00399629,2745.3,2744.9,1.834257]
["bitfinex","ETHUSD",1646842591370,1.82655629,2745.3,2744.9,1.834257]
["bitfinex","ETHUSD",1646842591768,0.00399629,2745.3,2745.0,2.4909037]
["bitfinex","ETHUSD",1646842591970,1.445,2745.8,2745.0,3.16198234]
["bitfinex","ETHUSD",1646842592170,0.445,2745.8,2745.1,0.67107864]
["bitfinex","ETHUSD",1646842592370,0.445,2745.8,2745.0,2.4909037]
["bitfinex","ETHUSD",1646842592371,0.00400561,2745.3,2745.0,3.16198234]
["bitfinex","ETHUSD",1646842592569,0.00400561,2745.3,2745.0,4.17366962]
["bitfinex","ETHUSD",1646842592771,0.00400561,2745.3,2745.1,1.2111]
["bitfinex","ETHUSD",1646842592772,0.91116,2745.2,2745.1,1.2111]
["bitfinex","ETHUSD",1646842593276,0.91116,2745.2,2745.1,3.0333]
["bitfinex","ETHUSD",1646842593711,0.91116,2745.2,2745.1,3.70437864]
["bitfinex","ETHUSD",1646842594314,0.91116,2745.2,2745.1,1.88217864]
["bitfinex","ETHUSD",1646842594715,0.91116,2745.2,2745.1,1.2111]
["bitfinex","ETHUSD",1646842594914,0.0038748,2745.3,2745.1,1.2111]
["bitfinex","ETHUSD",1646842595315,0.91108,2745.5,2745.1,2.10153549]
["bitfinex","ETHUSD",1646842595521,2.35668244,2746.1,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842595717,2.35668244,2746.1,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842595718,2.65668244,2746.1,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842596317,2.35668244,2746.1,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842597366,0.91092,2746.0,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842598168,0.91092,2746.0,2745.9,2.4909037]
["bitfinex","ETHUSD",1646842598367,0.91212992,2746.0,2745.9,2.4909037]
["bitfinex","ETHUSD",1646842598570,0.91212992,2746.0,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842599168,0.91092,2746.0,2745.8,1.45543312]
["bitfinex","ETHUSD",1646842599569,0.9149434,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842600372,0.91092,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842600568,1.98145567,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842600770,1.98547907,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842601612,1.98145567,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842602011,1.9854611,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842602416,2.4304611,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842602818,1.35992543,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842603217,0.91893086,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842603416,0.91492543,2746.0,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842603617,0.53475244,2746.1,2745.8,0.54452312]
["bitfinex","ETHUSD",1646842603922,0.53475244,2746.1,2745.8,1.45544312]
["bitfinex","ETHUSD",1646842604116,1.82189,2746.2,2745.8,1.45544312]
["bitfinex","ETHUSD",1646842604318,0.91092,2746.0,2745.8,1.45544312]
["bitfinex","ETHUSD",1646842604521,1.82189,2746.2,2745.8,2.13256164]
["bitfinex","ETHUSD",1646842605065,9.7938,2746.5,2746.0,3.4017937]
["bitfinex","ETHUSD",1646842605364,0.445,2746.7,2746.0,3.6517937]
["bitfinex","ETHUSD",1646842605564,0.00120541,2746.1,2746.0,3.6643497]
["bitfinex","ETHUSD",1646842605765,0.445,2746.7,2746.0,3.6643497]
["bitfinex","ETHUSD",1646842605766,0.91093,2746.2,2746.0,3.6643497]
["bitfinex","ETHUSD",1646842605966,0.91093,2746.2,2746.0,1.16089]
["bitfinex","ETHUSD",1646842606766,0.91093,2746.2,2746.0,4.5626137]
["bitfinex","ETHUSD",1646842606968,1.82185,2746.3,2746.0,4.5626137]
["bitfinex","ETHUSD",1646842607166,0.445,2746.7,2746.0,4.5626137]
["bitfinex","ETHUSD",1646842607371,0.445,2746.7,2746.0,5.25226022]
["bitfinex","ETHUSD",1646842607575,12.93185,2746.3,2746.0,0.262528]
["bitfinex","ETHUSD",1646842607774,12.93185,2746.3,2745.8,1.22164164]
["bitfinex","ETHUSD",1646842607775,0.445,2746.2,2746.1,0.0857248]
["bitfinex","ETHUSD",1646842607973,0.445,2746.2,2746.0,0.08074416]
["bitfinex","ETHUSD",1646842608174,1.445,2746.2,2746.0,0.08074416]
["bitfinex","ETHUSD",1646842608415,1.3971267,2746.2,2746.0,0.08074416]
["bitfinex","ETHUSD",1646842609217,1.40138797,2746.2,2746.0,0.08074416]
["bitfinex","ETHUSD",1646842609617,1.40138797,2746.2,2746.1,1.51165091]
["bitfinex","ETHUSD",1646842610217,1.3971267,2746.2,2746.1,1.51165091]
["bitfinex","ETHUSD",1646842611623,2.82611122,2746.3,2746.2,0.2152903]
["bitfinex","ETHUSD",1646842611826,2.82611122,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842611827,2.27111122,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842612025,1.82611122,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842612476,1.82185,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842614276,5.32185,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842614480,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842614675,4.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842614874,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842615276,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842615475,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842615916,4.48192115,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842616518,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842616821,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842617022,1.82185,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842620666,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842620871,13.37685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842621271,14.37685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842621474,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842621971,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842622175,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842622373,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842622571,3.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842622773,2.26685,2746.3,2746.2,1.72694121]
["bitfinex","ETHUSD",1646842622973,17.11,2746.1,2745.4,0.92711852]
["bitfinex","ETHUSD",1646842623175,17.11,2746.1,2745.1,6.00105844]
["bitfinex","ETHUSD",1646842623176,12.02122,2745.9,2745.2,0.67711852]
["bitfinex","ETHUSD",1646842623418,1.12160427,2745.7,2745.3,0.011759]
["bitfinex","ETHUSD",1646842623618,1.0,2745.8,2745.3,0.011759]
["bitfinex","ETHUSD",1646842624419,0.91127,2745.6,2745.3,0.011759]
["bitfinex","ETHUSD",1646842625021,0.91127,2745.6,2745.3,0.0890466]
["bitfinex","ETHUSD",1646842625221,0.91127,2745.6,2745.3,0.76616512]
["bitfinex","ETHUSD",1646842625820,0.91127,2745.6,2745.3,0.68887752]
["bitfinex","ETHUSD",1646842626020,0.91127,2745.6,2745.4,0.75764578]
["bitfinex","ETHUSD",1646842626221,0.91127,2745.6,2745.5,0.08705744]
["bitfinex","ETHUSD",1646842627274,0.91096,2745.9,2745.5,3.17970122]
["bitfinex","ETHUSD",1646842627481,0.00400557,2746.2,2745.6,0.08759851]
["bitfinex","ETHUSD",1646842627672,0.00400557,2746.2,2745.6,0.09941751]
["bitfinex","ETHUSD",1646842627873,0.00400557,2746.2,2745.8,2.4909037]
["bitfinex","ETHUSD",1646842628276,0.9108,2746.4,2746.1,2.4909037]
["bitfinex","ETHUSD",1646842628481,0.9108,2746.4,2746.3,2.4909037]
["bitfinex","ETHUSD",1646842629273,1.82156,2746.7,2746.3,3.4015937]
["bitfinex","ETHUSD",1646842629476,1.53484434,2746.8,2746.3,3.4015937]
["bitfinex","ETHUSD",1646842629477,1.53484434,2746.8,2746.6,2.4909037]
["bitfinex","ETHUSD",1646842629679,0.53484434,2746.8,2746.7,0.07654669]
["bitfinex","ETHUSD",1646842630275,1.0,2747.7,2746.8,0.91052]
["bitfinex","ETHUSD",1646842630478,1.0,2747.7,2746.9,0.07454118]
["bitfinex","ETHUSD",1646842630676,1.0,2747.7,2747.0,0.01179]
["bitfinex","ETHUSD",1646842630677,0.91053,2747.2,2747.0,0.01179]
["bitfinex","ETHUSD",1646842630920,0.91053,2747.2,2746.9,0.3]
["bitfinex","ETHUSD",1646842631320,0.91053,2747.2,2746.8,2.49665319]
["bitfinex","ETHUSD",1646842631620,0.91053,2747.2,2746.8,2.4909037]
["bitfinex","ETHUSD",1646842631822,1.445,2747.5,2747.2,0.70128595]
["bitfinex","ETHUSD",1646842633325,1.44900819,2747.5,2747.2,0.70128595]
["bitfinex","ETHUSD",1646842633525,14.38003819,2747.5,2747.2,0.70128595]
["bitfinex","ETHUSD",1646842633725,14.61,2747.4,2747.2,0.70128595]
["bitfinex","ETHUSD",1646842633928,14.61,2747.4,2746.4,1.8215]
["bitfinex","ETHUSD",1646842633929,0.91087,2747.1,2746.4,1.8215]
["bitfinex","ETHUSD",1646842634127,0.445,2747.0,2746.5,0.011846]
["bitfinex","ETHUSD",1646842634527,1.445,2747.0,2746.5,0.011846]
["bitfinex","ETHUSD",1646842635577,12.555,2747.0,2746.5,0.011846]
["bitfinex","ETHUSD",1646842635777,0.9109,2746.8,2746.3,3.47339074]
["bitfinex","ETHUSD",1646842636175,0.9109,2746.8,2746.3,0.98248704]
["bitfinex","ETHUSD",1646842636377,0.9109,2746.8,2746.7,2.4909037]
["bitfinex","ETHUSD",1646842637379,0.9109,2746.8,2746.6,0.311667]
["bitfinex","ETHUSD",1646842637783,0.9109,2746.8,2746.6,0.011667]
["bitfinex","ETHUSD",1646842638179,0.91498104,2746.8,2746.6,2.58634861]
["bitfinex","ETHUSD",1646842638421,0.91498104,2746.8,2746.6,0.09544491]
["bitfinex","ETHUSD",1646842639020,0.91498104,2746.8,2746.6,0.011667]
["bitfinex","ETHUSD",1646842639221,0.91498104,2746.8,2746.4,0.011667]
["bitfinex","ETHUSD",1646842639921,1.88977848,2746.8,2746.4,0.011667]
["bitfinex","ETHUSD",1646842640328,1.88569744,2746.8,2746.4,0.011667]
["bitfinex","ETHUSD",1646842640524,0.00386349,2746.7,2746.4,0.011667]
["bitfinex","ETHUSD",1646842641524,0.9109,2746.8,2746.6,2.4909037]
["bitfinex","ETHUSD",1646842641724,0.00384632,2746.7,2746.6,2.4909037]
["bitfinex","ETHUSD",1646842642180,0.00384632,2746.7,2746.6,2.8555037]
["bitfinex","ETHUSD",1646842642573,0.00384632,2746.7,2746.6,4.52977879]
["bitfinex","ETHUSD",1646842642775,0.91058,2747.1,2746.6,4.16517879]
["bitfinex","ETHUSD",1646842642981,0.91058,2747.1,2746.5,2.12135]
["bitfinex","ETHUSD",1646842642982,0.91058,2747.1,2747.0,2.4909037]
["bitfinex","ETHUSD",1646842643176,0.91058,2747.1,2747.0,4.08946417]
["bitfinex","ETHUSD",1646842643375,0.91058,2747.1,2747.0,1.51090987]
["bitfinex","ETHUSD",1646842644278,0.91058,2747.1,2746.5,2.4909037]
["bitfinex","ETHUSD",1646842644279,1.35558,2747.1,2746.5,2.4909037]
["bitfinex","ETHUSD",1646842644476,1.35558,2747.1,2746.9,0.145861]
["bitfinex","ETHUSD",1646842644477,2.35558,2747.1,2746.9,0.145861]
["bitfinex","ETHUSD",1646842644676,1.0,2747.0,2746.4,1.142]
["bitfinex","ETHUSD",1646842644877,1.0,2747.0,2746.4,0.91069]
["bitfinex","ETHUSD",1646842645076,1.35558,2747.1,2746.7,2.4909037]
["bitfinex","ETHUSD",1646842645480,1.35984717,2747.1,2746.7,2.4909037]
["bitfinex","ETHUSD",1646842645781,1.35984717,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1646842646016,0.91484717,2747.1,2747.0,2.4909037]
["bitfinex","ETHUSD",1646842646414,0.91058,2747.1,2747.0,2.57031382]
["bitfinex","ETHUSD",1646842647016,0.91058,2747.1,2747.0,3.46160391]
["bitfinex","ETHUSD",1646842647619,0.91058,2747.1,2747.0,2.57031382]
["bitfinex","ETHUSD",1646842648220,0.91058,2747.1,2746.9,0.445836]
["bitfinex","ETHUSD",1646842648621,0.91058,2747.1,2746.7,2.4909037]
["bitfinex","ETHUSD",1646842649023,0.91484717,2747.1,2746.7,2.4909037]
["bitfinex","ETHUSD",1646842649222,0.91484717,2747.1,2746.6,0.3]
["bitfinex","ETHUSD",1646842649422,3.795,2747.0,2746.6,0.3]
["bitfinex","ETHUSD",1646842649678,3.795,2747.0,2746.5,2.4909037]
["bitfinex","ETHUSD",1646842649866,1.445,2747.0,2746.4,2.4909037]
["bitfinex","ETHUSD",1646842650066,1.82166,2746.9,2746.4,2.4909037]
["bitfinex","ETHUSD",1646842650268,0.445,2746.8,2746.4,2.4909037]
["bitfinex","ETHUSD",1646842650772,1.35582,2746.8,2746.4,2.4909037]
["bitfinex","ETHUSD",1646842650967,1.35582,2746.8,2746.3,0.6]
["bitfinex","ETHUSD",1646842651167,1.35582,2746.8,2746.6,2.4909037]
["bitfinex","ETHUSD",1646842651567,0.00412355,2746.7,2746.6,2.4909037]
["bitfinex","ETHUSD",1646842651967,0.97794862,2747.0,2746.8,0.69706305]
["bitfinex","ETHUSD",1646842652571,0.91079,2746.9,2746.8,0.69706305]
["bitfinex","ETHUSD",1646842653276,0.91079,2746.9,2746.8,3.18796675]
["bitfinex","ETHUSD",1646842653827,0.53294862,2747.0,2746.8,3.18796675]
["bitfinex","ETHUSD",1646842654224,0.91055,2747.2,2746.8,3.18796675]
["bitfinex","ETHUSD",1646842654823,0.91055,2747.2,2746.8,0.69706305]
["bitfinex","ETHUSD",1646842655024,0.91055,2747.2,2747.1,2.4909037]
["bitfinex","ETHUSD",1646842658571,0.91055,2747.2,2747.0,0.3]
["bitfinex","ETHUSD",1646842658772,0.91055,2747.2,2746.8,0.69706305]
["bitfinex","ETHUSD",1646842659273,0.91055,2747.2,2746.8,3.18796675]
["bitfinex","ETHUSD",1646842659472,0.91055,2747.2,2746.8,0.69706305]
["bitfinex","ETHUSD",1646842659670,0.91055,2747.2,2747.1,2.4909037]
["bitfinex","ETHUSD",1646842660472,0.91055,2747.2,2747.1,2.55993765]
["bitfinex","ETHUSD",1646842661519,2.73612958,2747.3,2747.1,2.55993765]
["bitfinex","ETHUSD",1646842661520,0.00378958,2747.3,2747.1,2.55993765]
["bitfinex","ETHUSD",1646842661717,3.04819586,2748.0,2747.2,6.09026869]
["bitfinex","ETHUSD",1646842661922,3.04819586,2748.0,2747.9,2.4909037]
["bitfinex","ETHUSD",1646842661923,3.0,2748.0,2747.9,2.4909037]
["bitfinex","ETHUSD",1646842662117,0.54178191,2748.1,2747.9,2.56670446]
["bitfinex","ETHUSD",1646842662323,0.01515329,2748.2,2747.9,2.86670446]
["bitfinex","ETHUSD",1646842662521,0.01515329,2748.2,2748.1,2.4909037]
["bitfinex","ETHUSD",1646842662721,0.01515337,2748.2,2748.1,2.86261874]
["bitfinex","ETHUSD",1646842663321,0.91009,2748.6,2748.1,2.86261874]
["bitfinex","ETHUSD",1646842663721,0.91009,2748.6,2748.1,0.37171504]
["bitfinex","ETHUSD",1646842663921,0.91009,2748.6,2748.4,2.4909037]
["bitfinex","ETHUSD",1646842664323,1.91009,2748.6,2748.2,2.7909037]
["bitfinex","ETHUSD",1646842664524,1.91009,2748.6,2748.2,0.3]
["bitfinex","ETHUSD",1646842664767,1.91009,2748.6,2747.8,1.29791106]
["bitfinex","ETHUSD",1646842664768,1.91412259,2748.6,2747.9,2.4909037]
["bitfinex","ETHUSD",1646842664967,1.91412259,2748.6,2748.0,1.51084333]
["bitfinex","ETHUSD",1646842665370,1.91412259,2748.6,2747.9,2.7909037]
["bitfinex","ETHUSD",1646842665570,11.11,2748.5,2747.9,2.7909037]
["bitfinex","ETHUSD",1646842665769,12.15528064,2748.5,2747.9,2.4909037]
["bitfinex","ETHUSD",1646842665971,1.82468278,2748.4,2747.9,2.4909037]
["bitfinex","ETHUSD",1646842666172,0.012009,2748.3,2748.2,2.4909037]
["bitfinex","ETHUSD",1646842666368,0.922189,2748.3,2748.2,2.4909037]
["bitfinex","ETHUSD",1646842667873,0.91018,2748.3,2748.2,2.4909037]
["bitfinex","ETHUSD",1646842668921,0.00401728,2748.4,2748.2,5.9909037]
["bitfinex","ETHUSD",1646842669123,0.00401728,2748.4,2748.2,2.4909037]
["bitfinex","ETHUSD",1646842669324,0.53699895,2748.7,2748.2,2.7909037]
["bitfinex","ETHUSD",1646842669522,1.82021,2748.8,2748.6,2.4909037]
["bitfinex","ETHUSD",1646842669723,1.82021,2748.8,2748.6,2.7909037]
["bitfinex","ETHUSD",1646842669724,1.83627672,2748.8,2748.6,2.7909037]
["bitfinex","ETHUSD",1646842670328,0.91005,2748.7,2748.6,2.7909037]
["bitfinex","ETHUSD",1646842670929,0.91005,2748.7,2748.6,0.3]
["bitfinex","ETHUSD",1646842671128,0.91005,2748.7,2748.4,2.4909037]
["bitfinex","ETHUSD",1646842671332,0.91005,2748.7,2748.4,2.7909037]
["bitfinex","ETHUSD",1646842671729,0.91005,2748.7,2748.5,0.145768]
["bitfinex","ETHUSD",1646842672030,0.91005,2748.7,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842672031,0.04274328,2748.6,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842672275,1.04274328,2748.6,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842672476,0.922636,2748.4,2748.1,2.4909037]
["bitfinex","ETHUSD",1646842672673,0.922636,2748.4,2747.6,3.72370703]
["bitfinex","ETHUSD",1646842672874,0.922636,2748.4,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842673675,0.922636,2748.4,2748.1,2.4909037]
["bitfinex","ETHUSD",1646842674080,0.922636,2748.4,2747.7,1.1556]
["bitfinex","ETHUSD",1646842674276,0.922636,2748.4,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842674476,0.91029,2748.4,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842675177,0.91029,2748.4,2748.2,0.3]
["bitfinex","ETHUSD",1646842675577,0.91029,2748.4,2748.1,2.6366827]
["bitfinex","ETHUSD",1646842675778,0.91029,2748.4,2748.0,0.3]
["bitfinex","ETHUSD",1646842676017,0.91029,2748.4,2748.3,2.4909037]
["bitfinex","ETHUSD",1646842678124,0.00402201,2748.5,2748.4,0.70104201]
["bitfinex","ETHUSD",1646842678323,0.00402201,2748.5,2748.4,0.77652281]
["bitfinex","ETHUSD",1646842678522,0.00402201,2748.5,2748.4,4.27652281]
["bitfinex","ETHUSD",1646842678723,0.00402201,2748.5,2748.4,4.57652281]
["bitfinex","ETHUSD",1646842678926,0.54907668,2748.7,2748.4,1.07652281]
["bitfinex","ETHUSD",1646842679122,0.00402042,2748.6,2748.4,1.07652281]
["bitfinex","ETHUSD",1646842679323,0.00402042,2748.6,2748.5,2.4909037]
["bitfinex","ETHUSD",1646842680279,0.54907668,2748.7,2748.5,2.4909037]
["bitfinex","ETHUSD",1646842680474,0.553097,2748.7,2748.5,2.4909037]
["bitfinex","ETHUSD",1646842680878,0.553097,2748.7,2748.5,5.9909037]
["bitfinex","ETHUSD",1646842681075,0.00402032,2748.7,2748.6,0.07856471]
["bitfinex","ETHUSD",1646842681275,0.91,2749.0,2748.6,0.07856471]
["bitfinex","ETHUSD",1646842681581,0.00402028,2748.7,2748.6,0.07856471]
["bitfinex","ETHUSD",1646842681775,0.00402028,2748.7,2748.5,2.4909037]
["bitfinex","ETHUSD",1646842682381,0.00402028,2748.7,2748.6,1.59887102]
["bitfinex","ETHUSD",1646842682581,1.78437431,2749.5,2748.6,5.39887102]
["bitfinex","ETHUSD",1646842682582,0.011667,2749.3,2748.6,5.39887102]
["bitfinex","ETHUSD",1646842682880,0.011667,2749.3,2748.8,0.08742578]
["bitfinex","ETHUSD",1646842682881,0.01607905,2749.1,2748.8,0.08742578]
["bitfinex","ETHUSD",1646842683079,0.01607905,2749.1,2748.9,0.90014041]
["bitfinex","ETHUSD",1646842683280,0.01607905,2749.1,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842683921,0.011667,2749.3,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842684126,0.00401994,2749.2,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842685022,0.011667,2749.3,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842685222,0.011667,2749.3,2749.2,2.4909037]
["bitfinex","ETHUSD",1646842685423,0.921507,2749.3,2749.2,2.4909037]
["bitfinex","ETHUSD",1646842685623,0.90984,2749.3,2749.2,2.86872874]
["bitfinex","ETHUSD",1646842685826,0.53785121,2749.5,2749.2,2.86872874]
["bitfinex","ETHUSD",1646842686427,0.53785121,2749.5,2749.4,2.4909037]
["bitfinex","ETHUSD",1646842687277,0.53785121,2749.5,2749.3,2.4909037]
["bitfinex","ETHUSD",1646842687677,0.53785121,2749.5,2749.3,2.7909037]
["bitfinex","ETHUSD",1646842688580,2.35765121,2749.5,2749.3,2.7909037]
["bitfinex","ETHUSD",1646842688781,2.3616708,2749.5,2749.3,2.7909037]
["bitfinex","ETHUSD",1646842688980,2.3616708,2749.5,2749.2,0.3]
["bitfinex","ETHUSD",1646842688981,5.8616708,2749.5,2749.2,0.3]
["bitfinex","ETHUSD",1646842689189,0.012334,2749.4,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842689382,0.923696,2749.1,2749.0,2.4909037]
["bitfinex","ETHUSD",1646842690381,0.0156883,2749.3,2749.0,2.56049726]
["bitfinex","ETHUSD",1646842690579,0.0156883,2749.3,2749.2,2.4909037]
["bitfinex","ETHUSD",1646842691222,0.01568834,2749.3,2749.2,2.7909037]
["bitfinex","ETHUSD",1646842691624,0.01568834,2749.3,2749.2,2.87900206]
["bitfinex","ETHUSD",1646842691926,0.00402134,2749.3,2749.2,2.87900206]
["bitfinex","ETHUSD",1646842692127,0.54951821,2749.5,2749.2,2.87900206]
["bitfinex","ETHUSD",1646842692327,0.54951821,2749.5,2749.4,2.4909037]
["bitfinex","ETHUSD",1646842692534,0.01608258,2749.8,2749.5,8.19305608]
["bitfinex","ETHUSD",1646842692729,0.01608258,2749.8,2749.7,2.4909037]
["bitfinex","ETHUSD",1646842692927,0.01608258,2749.8,2749.7,2.7909037]
["bitfinex","ETHUSD",1646842693327,0.5426675,2750.7,2749.7,3.1555037]
["bitfinex","ETHUSD",1646842693531,0.5426675,2750.7,2749.7,0.6646]
["bitfinex","ETHUSD",1646842693830,1.4520775,2750.7,2750.5,2.4909037]
["bitfinex","ETHUSD",1646842694778,1.45348253,2750.7,2750.5,2.4909037]
["bitfinex","ETHUSD",1646842695476,0.91081503,2750.7,2750.5,2.4909037]
["bitfinex","ETHUSD",1646842695679,0.90941,2750.7,2750.5,2.4909037]
["bitfinex","ETHUSD",1646842695880,0.90941,2750.7,2750.3,2.7909037]
["bitfinex","ETHUSD",1646842696078,0.90941,2750.7,2749.7,14.2597099]
["bitfinex","ETHUSD",1646842696079,0.91081503,2750.7,2750.2,2.4909037]
["bitfinex","ETHUSD",1646842696278,0.92548198,2750.5,2750.2,2.4909037]
["bitfinex","ETHUSD",1646842696478,0.90958,2750.4,2750.2,2.4909037]
["bitfinex","ETHUSD",1646842696680,4.40958,2750.4,2750.1,0.3]
["bitfinex","ETHUSD",1646842696880,16.51958,2750.4,2750.1,0.3]
["bitfinex","ETHUSD",1646842697083,16.51958,2750.4,2749.2,2.9786]
["bitfinex","ETHUSD",1646842697084,11.555,2750.3,2749.2,2.9786]
["bitfinex","ETHUSD",1646842697284,0.3,2750.0,2749.3,1.51008559]
["bitfinex","ETHUSD",1646842697483,0.3,2750.0,2749.6,2.4909037]
["bitfinex","ETHUSD",1646842697484,0.445,2749.9,2749.6,2.4909037]
["bitfinex","ETHUSD",1646842697685,0.445,2749.9,2749.2,2.9786]
["bitfinex","ETHUSD",1646842697884,0.445,2749.9,2749.3,4.00110108]
["bitfinex","ETHUSD",1646842698083,0.90989,2749.8,2749.1,7.611767]
["bitfinex","ETHUSD",1646842698285,1.81977,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842699732,2.80605406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842700223,3.80605406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842700424,2.80605406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842700625,3.80605406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842701424,2.80605406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842701625,0.54128406,2749.9,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842701825,0.54128406,2749.9,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842702290,0.00400399,2750.0,2749.8,4.70188942]
["bitfinex","ETHUSD",1646842702484,0.00400399,2750.0,2749.9,1.50996947]
["bitfinex","ETHUSD",1646842703083,0.00400399,2750.0,2749.8,3.49191995]
["bitfinex","ETHUSD",1646842703482,0.9096,2750.1,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842703483,0.91362679,2750.1,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842703686,0.91362679,2750.1,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842703881,0.91362679,2750.1,2750.0,2.4909037]
["bitfinex","ETHUSD",1646842704087,0.9096,2750.1,2750.0,2.4909037]
["bitfinex","ETHUSD",1646842704484,0.91362679,2750.1,2749.9,0.3]
["bitfinex","ETHUSD",1646842704683,0.91362679,2750.1,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842705287,1.3546,2750.1,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842705685,1.35862679,2750.1,2749.8,3.19191995]
["bitfinex","ETHUSD",1646842706123,3.5,2750.0,2749.8,0.70101625]
["bitfinex","ETHUSD",1646842706323,16.61,2749.8,2749.7,0.3]
["bitfinex","ETHUSD",1646842706526,16.61,2749.8,2749.7,0.2336252]
["bitfinex","ETHUSD",1646842706527,17.055,2749.8,2749.7,0.2336252]
["bitfinex","ETHUSD",1646842706725,11.41,2749.6,2749.5,0.6]
["bitfinex","ETHUSD",1646842706925,11.855,2749.6,2749.5,0.6]
["bitfinex","ETHUSD",1646842707123,2.745,2749.6,2749.2,2.6366367]
["bitfinex","ETHUSD",1646842707328,1.81981,2749.5,2749.2,2.6366367]
["bitfinex","ETHUSD",1646842707531,0.445,2749.4,2749.3,1.51019532]
["bitfinex","ETHUSD",1646842707830,1.35491,2749.4,2749.3,1.51019532]
["bitfinex","ETHUSD",1646842708026,1.35491,2749.4,2749.2,2.4909037]
["bitfinex","ETHUSD",1646842708027,0.445,2749.4,2749.2,2.4909037]
["bitfinex","ETHUSD",1646842708226,0.445,2749.4,2749.3,1.51020153]
["bitfinex","ETHUSD",1646842709324,0.98294533,2749.4,2749.3,1.51020153]
["bitfinex","ETHUSD",1646842709977,0.445,2749.4,2749.3,1.51020153]
["bitfinex","ETHUSD",1646842710380,0.90983,2749.5,2749.3,1.51020153]
["bitfinex","ETHUSD",1646842710678,0.91386004,2749.5,2749.3,1.51020153]
["bitfinex","ETHUSD",1646842710877,0.00403004,2749.5,2749.4,2.4909037]
["bitfinex","ETHUSD",1646842711079,0.00403004,2749.5,2749.4,4.00110523]
["bitfinex","ETHUSD",1646842711582,0.90973,2749.7,2749.4,4.00110523]
["bitfinex","ETHUSD",1646842711780,0.00402994,2749.6,2749.5,1.51020153]
["bitfinex","ETHUSD",1646842712590,1.81949,2750.0,2749.5,1.51020153]
["bitfinex","ETHUSD",1646842712797,1.0,2750.3,2749.5,1.51020153]
["bitfinex","ETHUSD",1646842712798,0.90966,2750.1,2749.5,1.51020153]
["bitfinex","ETHUSD",1646842712986,0.00410447,2749.7,2749.6,0.08048619]
["bitfinex","ETHUSD",1646842713185,0.00410447,2749.7,2749.6,1.59068772]
["bitfinex","ETHUSD",1646842713633,0.00410447,2749.7,2749.6,4.08159142]
["bitfinex","ETHUSD",1646842713835,4.47e-06,2749.7,2749.6,4.44619142]
["bitfinex","ETHUSD",1646842714037,0.0164154,2750.1,2749.6,9.22053046]
["bitfinex","ETHUSD",1646842714235,0.005834,2751.2,2750.0,2.4909037]
["bitfinex","ETHUSD",1646842714435,7.32,2751.5,2750.2,6.07973934]
["bitfinex","ETHUSD",1646842714634,7.32,2751.5,2750.3,1.51020153]
["bitfinex","ETHUSD",1646842714840,1.84765214,2751.6,2751.4,2.4909037]
["bitfinex","ETHUSD",1646842715044,0.02924214,2751.6,2751.4,2.4909037]
["bitfinex","ETHUSD",1646842715438,0.02924214,2751.6,2751.4,3.4832037]
["bitfinex","ETHUSD",1646842716735,0.03044362,2751.6,2751.4,3.4832037]
["bitfinex","ETHUSD",1646842717183,0.03044362,2751.6,2751.4,2.4909037]
["bitfinex","ETHUSD",1646842717577,0.02924214,2751.6,2751.4,2.4909037]
["bitfinex","ETHUSD",1646842717779,0.02924214,2751.6,2751.3,0.3]
["bitfinex","ETHUSD",1646842717980,0.90913,2751.5,2750.6,5.9338]
["bitfinex","ETHUSD",1646842718177,0.03043407,2751.6,2751.4,2.4909037]
["bitfinex","ETHUSD",1646842718676,0.03043407,2751.6,2751.4,2.48916393]
["bitfinex","ETHUSD",1646842719079,0.02924214,2751.6,2751.4,2.48916393]
["bitfinex","ETHUSD",1646842720077,0.93834214,2751.6,2751.4,2.48916393]
["bitfinex","ETHUSD",1646842720277,0.93973546,2751.6,2751.4,2.48916393]
["bitfinex","ETHUSD",1646842720680,0.93973546,2751.6,2751.3,0.3]
["bitfinex","ETHUSD",1646842720929,14.61,2751.5,2750.5,1.25643686]
["bitfinex","ETHUSD",1646842721124,0.90934,2751.2,2751.1,2.48916393]
["bitfinex","ETHUSD",1646842721524,12.01934,2751.2,2751.1,2.48916393]
["bitfinex","ETHUSD",1646842721724,14.21184716,2751.2,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842721929,15.65684716,2751.2,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842722128,15.65684716,2751.2,2750.4,6.1859]
["bitfinex","ETHUSD",1646842722129,3.59234933,2751.2,2750.4,6.1859]
["bitfinex","ETHUSD",1646842722327,3.59234933,2751.2,2750.2,0.3]
["bitfinex","ETHUSD",1646842722532,3.59234933,2751.2,2750.3,1.50968927]
["bitfinex","ETHUSD",1646842722729,0.00428386,2751.1,2750.3,1.50968927]
["bitfinex","ETHUSD",1646842723036,0.90937,2750.9,2750.3,1.50968927]
["bitfinex","ETHUSD",1646842723628,0.90937,2750.9,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842724885,0.95170182,2751.2,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842725083,0.00428402,2751.0,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842726284,0.00400814,2751.0,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842726487,0.90933,2750.9,2750.8,2.48916393]
["bitfinex","ETHUSD",1646842730836,0.90933,2750.9,2750.7,0.145645]
["bitfinex","ETHUSD",1646842730837,4.40933,2750.9,2750.7,0.145645]
["bitfinex","ETHUSD",1646842731035,3.945,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842731234,3.945,2750.8,2750.1,2.48916393]
["bitfinex","ETHUSD",1646842731235,2.745,2750.8,2750.1,2.48916393]
["bitfinex","ETHUSD",1646842731437,1.81949,2750.6,2750.1,2.48916393]
["bitfinex","ETHUSD",1646842731636,1.0,2750.3,2749.9,2.48916393]
["bitfinex","ETHUSD",1646842731836,12.97494176,2750.4,2750.3,0.61058613]
["bitfinex","ETHUSD",1646842732285,12.97494176,2750.4,2750.3,0.3753158]
["bitfinex","ETHUSD",1646842732486,14.17050927,2750.4,2750.3,0.3753158]
["bitfinex","ETHUSD",1646842733086,15.87000751,2750.4,2750.3,0.3753158]
["bitfinex","ETHUSD",1646842733287,15.87000751,2750.4,2749.5,0.00381646]
["bitfinex","ETHUSD",1646842733288,11.11,2750.2,2749.5,0.00381646]
["bitfinex","ETHUSD",1646842733491,11.11,2750.2,2749.5,1.51283808]
["bitfinex","ETHUSD",1646842733492,11.11,2750.0,2749.5,1.51283808]
["bitfinex","ETHUSD",1646842733686,11.41,2749.8,2749.5,1.51283808]
["bitfinex","ETHUSD",1646842733885,15.09870686,2749.7,2749.5,1.51283808]
["bitfinex","ETHUSD",1646842734088,12.1598456,2749.6,2749.5,0.00263921]
["bitfinex","ETHUSD",1646842734287,12.1598456,2749.6,2749.4,2.48916393]
["bitfinex","ETHUSD",1646842734288,13.10041311,2749.6,2749.4,2.48916393]
["bitfinex","ETHUSD",1646842734493,12.92998,2749.5,2749.4,2.48916393]
["bitfinex","ETHUSD",1646842734689,3.26498,2749.5,2749.4,3.99949337]
["bitfinex","ETHUSD",1646842734890,0.445,2749.5,2749.4,3.99949337]
["bitfinex","ETHUSD",1646842735791,0.445,2749.9,2749.4,3.99949337]
["bitfinex","ETHUSD",1646842736027,1.35478,2749.9,2749.5,1.51032944]
["bitfinex","ETHUSD",1646842736225,1.35478,2749.9,2749.8,2.48916393]
["bitfinex","ETHUSD",1646842736422,3.17437,2749.9,2749.8,3.99949337]
["bitfinex","ETHUSD",1646842737325,11.11,2750.1,2749.8,3.99949337]
["bitfinex","ETHUSD",1646842737537,0.05782037,2750.3,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842737730,0.05782037,2750.3,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842737731,0.00403737,2750.3,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842737926,0.00403737,2750.3,2750.2,7.49949337]
["bitfinex","ETHUSD",1646842738129,0.00403737,2750.3,2750.2,3.99949337]
["bitfinex","ETHUSD",1646842738530,0.90944,2750.7,2750.2,3.99949337]
["bitfinex","ETHUSD",1646842738726,0.90944,2750.7,2750.3,1.59726229]
["bitfinex","ETHUSD",1646842738928,0.90944,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842739126,0.90944,2750.7,2750.6,1.51032944]
["bitfinex","ETHUSD",1646842741384,0.90944,2750.7,2750.5,0.3]
["bitfinex","ETHUSD",1646842741385,11.11,2750.6,2750.5,0.3]
["bitfinex","ETHUSD",1646842741588,11.59652168,2750.6,2750.3,0.3]
["bitfinex","ETHUSD",1646842741788,11.59652168,2750.6,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842741984,12.59652168,2750.6,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842742187,12.59652168,2750.6,2750.3,1.50987183]
["bitfinex","ETHUSD",1646842742188,1.0,2750.4,2750.3,1.50987183]
["bitfinex","ETHUSD",1646842742386,1.90963,2750.4,2750.3,1.50987183]
["bitfinex","ETHUSD",1646842742584,1.90963,2750.4,2750.2,2.78916393]
["bitfinex","ETHUSD",1646842742785,13.01963,2750.4,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842742985,0.445,2750.3,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842743828,0.445,2750.3,2750.2,3.99912306]
["bitfinex","ETHUSD",1646842744025,0.90963,2750.4,2750.2,3.99912306]
["bitfinex","ETHUSD",1646842744232,0.90963,2750.4,2750.3,1.5099133]
["bitfinex","ETHUSD",1646842744429,0.00430533,2750.4,2750.3,1.5099133]
["bitfinex","ETHUSD",1646842744930,0.00430533,2750.4,2750.2,2.78916393]
["bitfinex","ETHUSD",1646842745128,0.00430533,2750.4,2750.3,1.50988883]
["bitfinex","ETHUSD",1646842745328,12.11,2750.6,2750.2,2.78916393]
["bitfinex","ETHUSD",1646842745528,0.90955,2750.4,2750.3,1.50980668]
["bitfinex","ETHUSD",1646842745729,0.90955,2750.4,2750.2,0.3]
["bitfinex","ETHUSD",1646842745929,0.90955,2750.4,2750.3,3.99896211]
["bitfinex","ETHUSD",1646842746132,0.90955,2750.4,2750.3,2.48916393]
["bitfinex","ETHUSD",1646842746335,0.90955,2750.4,2750.3,3.99898251]
["bitfinex","ETHUSD",1646842747976,0.90955,2750.4,2750.3,1.50981858]
["bitfinex","ETHUSD",1646842748178,0.90955,2750.4,2750.3,1.50983703]
["bitfinex","ETHUSD",1646842748380,0.90955,2750.4,2750.0,0.011667]
["bitfinex","ETHUSD",1646842748582,0.90955,2750.4,2750.2,2.48916393]
["bitfinex","ETHUSD",1646842748988,0.445,2750.3,2749.8,0.08863276]
["bitfinex","ETHUSD",1646842749181,0.445,2750.3,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842749182,1.81961,2750.2,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842749382,2.26461,2750.2,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842749582,0.9098,2750.0,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842749781,1.3548,2750.0,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842751833,3.47360305,2750.2,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842752233,2.47360305,2750.2,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842752435,0.9098,2750.0,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842752634,0.9098,2750.0,2749.9,3.99900619]
["bitfinex","ETHUSD",1646842752835,0.9098,2750.0,2749.9,1.50984226]
["bitfinex","ETHUSD",1646842753235,0.9098,2750.0,2749.9,1.52189526]
["bitfinex","ETHUSD",1646842753434,0.9098,2750.0,2749.9,4.01105919]
["bitfinex","ETHUSD",1646842753836,1.81961,2750.2,2749.9,4.01105919]
["bitfinex","ETHUSD",1646842754036,1.81961,2750.2,2750.1,2.48916393]
["bitfinex","ETHUSD",1646842754239,1.81961,2750.2,2750.1,3.99900619]
["bitfinex","ETHUSD",1646842755286,2.11961,2750.2,2750.1,3.99900619]
["bitfinex","ETHUSD",1646842755686,2.11961,2750.2,2750.1,1.50984226]
["bitfinex","ETHUSD",1646842756088,2.56461,2750.2,2750.1,1.50984226]
["bitfinex","ETHUSD",1646842757188,18.17461,2750.2,2750.1,1.50984226]
["bitfinex","ETHUSD",1646842757389,19.17461,2750.2,2749.6,1.50984226]
["bitfinex","ETHUSD",1646842757590,19.17461,2750.2,2749.7,1.50984226]
["bitfinex","ETHUSD",1646842757591,11.11,2749.9,2749.7,1.50984226]
["bitfinex","ETHUSD",1646842757793,11.11,2749.9,2749.5,0.0041816]
["bitfinex","ETHUSD",1646842757794,12.11,2749.6,2749.5,0.0041816]
["bitfinex","ETHUSD",1646842757991,12.11,2749.6,2749.5,1.5145428]
["bitfinex","ETHUSD",1646842757992,13.37038899,2749.6,2749.5,1.5145428]
["bitfinex","ETHUSD",1646842758190,14.67038899,2749.6,2749.5,1.5145428]
["bitfinex","ETHUSD",1646842758434,15.6234,2749.6,2749.5,1.5145428]
["bitfinex","ETHUSD",1646842758628,15.6234,2749.6,2749.5,0.87779693]
["bitfinex","ETHUSD",1646842758827,15.6234,2749.6,2749.4,0.00418138]
["bitfinex","ETHUSD",1646842759028,12.9300424,2749.5,2749.4,0.00418138]
["bitfinex","ETHUSD",1646842759228,14.3750424,2749.5,2749.4,0.00418138]
["bitfinex","ETHUSD",1646842759431,15.3750424,2749.5,2749.4,0.00418138]
["bitfinex","ETHUSD",1646842759827,15.3750424,2749.5,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842760230,12.11,2749.3,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842760430,1.35499,2749.2,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842760630,1.35499,2749.2,2749.0,0.3]
["bitfinex","ETHUSD",1646842760829,1.35499,2749.2,2748.7,0.98878552]
["bitfinex","ETHUSD",1646842761031,1.35499,2749.2,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842761430,1.35499,2749.2,2749.1,2.50100593]
["bitfinex","ETHUSD",1646842761830,0.445,2749.2,2749.1,2.50100593]
["bitfinex","ETHUSD",1646842762476,0.445,2749.2,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842762679,0.90989,2749.4,2749.1,2.48916393]
["bitfinex","ETHUSD",1646842762877,0.90989,2749.4,2749.1,2.50199293]
["bitfinex","ETHUSD",1646842763477,0.90989,2749.4,2749.3,2.48916393]
["bitfinex","ETHUSD",1646842763680,0.54305876,2749.5,2749.3,2.48916393]
["bitfinex","ETHUSD",1646842763882,1.00430943,2750.1,2749.4,3.58548695]
["bitfinex","ETHUSD",1646842764078,0.00430943,2750.1,2749.6,0.015144]
["bitfinex","ETHUSD",1646842764281,0.00430943,2750.1,2749.7,0.017024]
["bitfinex","ETHUSD",1646842764478,0.00430943,2750.1,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842765080,0.00430974,2750.1,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842765680,0.54500817,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842765936,0.54641628,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842766126,0.84641628,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842766929,0.84500817,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842767125,0.84623588,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842768130,0.84500817,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842768331,0.84623588,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842769332,0.84500817,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842769532,0.84909513,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842769776,0.54909513,2750.2,2750.1,0.013643]
["bitfinex","ETHUSD",1646842769978,0.54909513,2750.2,2750.0,2.50092493]
["bitfinex","ETHUSD",1646842770577,0.54500817,2750.2,2750.0,2.50092493]
["bitfinex","ETHUSD",1646842770775,0.5493195,2750.2,2750.0,2.50092493]
["bitfinex","ETHUSD",1646842770976,0.8493195,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842771779,0.3,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842771979,0.00431133,2750.2,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842772986,0.9095,2750.6,2750.1,3.5]
["bitfinex","ETHUSD",1646842773186,0.9095,2750.6,2750.2,0.0773042]
["bitfinex","ETHUSD",1646842773439,1.2095,2750.6,2750.2,0.0773042]
["bitfinex","ETHUSD",1646842773628,1.2095,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842773629,0.3,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842773828,0.01724226,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842774228,2.11905,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842774430,0.00418153,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842775434,3.11905,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842775638,0.00418148,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842776037,0.90948,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842776238,1.20948,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842777277,0.3,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842777477,0.00418153,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842777678,3.11905,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842777883,2.11905,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842778079,0.00404615,2750.7,2750.3,1.06523356]
["bitfinex","ETHUSD",1646842778479,0.00404615,2750.7,2750.6,2.48916393]
["bitfinex","ETHUSD",1646842778680,0.00404615,2750.7,2750.6,3.99905861]
["bitfinex","ETHUSD",1646842778981,3.11905,2750.8,2750.6,3.99905861]
["bitfinex","ETHUSD",1646842779181,3.12309605,2750.8,2750.7,1.50989468]
["bitfinex","ETHUSD",1646842779381,2.12309605,2750.8,2750.7,1.50989468]
["bitfinex","ETHUSD",1646842779581,1.30404605,2750.8,2750.7,1.50989468]
["bitfinex","ETHUSD",1646842779782,0.30404605,2750.8,2750.7,1.50989468]
["bitfinex","ETHUSD",1646842780081,0.3,2750.8,2750.7,1.50989468]
["bitfinex","ETHUSD",1646842781229,18.3196254,2750.8,2750.6,0.01490227]
["bitfinex","ETHUSD",1646842781427,0.90973,2750.7,2750.1,0.3]
["bitfinex","ETHUSD",1646842781624,0.90979,2750.5,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842781925,0.445,2750.4,2750.0,2.48916393]
["bitfinex","ETHUSD",1646842782327,1.0,2750.2,2749.9,1.06662851]
["bitfinex","ETHUSD",1646842782529,1.81958,2750.6,2750.1,3.45183975]
["bitfinex","ETHUSD",1646842782530,2.72938,2750.6,2750.1,3.45183975]
["bitfinex","ETHUSD",1646842782729,2.72938,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842782929,1.81958,2750.6,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842783535,1.81928,2750.7,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842783733,0.92572882,2750.8,2750.5,2.48916393]
["bitfinex","ETHUSD",1646842783936,0.92572882,2750.8,2750.6,3.5]
["bitfinex","ETHUSD",1646842783937,0.01620882,2750.8,2750.6,3.5]
["bitfinex","ETHUSD",1646842784134,0.00405248,2750.7,2750.5,0.07743648]
["bitfinex","ETHUSD",1646842784335,0.00405248,2750.7,2750.6,3.42190929]
["bitfinex","ETHUSD",1646842784535,0.00405248,2750.7,2750.6,2.48916393]
["bitfinex","ETHUSD",1646842785183,0.54342174,2751.0,2750.6,5.98916393]
["bitfinex","ETHUSD",1646842785384,1.005834,2751.3,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842785385,0.01536441,2751.2,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842785586,0.01536441,2751.2,2750.8,0.3]
["bitfinex","ETHUSD",1646842785789,0.01536441,2751.2,2751.1,2.48916393]
["bitfinex","ETHUSD",1646842786186,1.0,2751.4,2751.1,2.56750257]
["bitfinex","ETHUSD",1646842786386,0.9093,2751.2,2751.1,2.56750257]
["bitfinex","ETHUSD",1646842786586,1.8186,2751.2,2751.1,2.56750257]
["bitfinex","ETHUSD",1646842787588,1.8186,2751.2,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842787589,0.90941,2751.0,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842787790,1.20941,2751.0,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842789030,1.20941,2751.0,2750.8,0.3]
["bitfinex","ETHUSD",1646842789229,2.11879,2751.0,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842791931,0.50829086,2751.0,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842792578,0.50829086,2751.0,2750.9,3.53199887]
["bitfinex","ETHUSD",1646842792781,0.90938,2751.0,2750.9,3.53199887]
["bitfinex","ETHUSD",1646842793182,0.00405104,2751.1,2750.9,3.53199887]
["bitfinex","ETHUSD",1646842793380,0.3,2751.0,2750.9,3.53199887]
["bitfinex","ETHUSD",1646842793880,0.00405104,2751.1,2750.9,3.53199887]
["bitfinex","ETHUSD",1646842794282,0.00405104,2751.1,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842794681,0.90926,2751.3,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842794881,0.00405099,2751.1,2750.9,2.48916393]
["bitfinex","ETHUSD",1646842795682,0.00405099,2751.1,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842795938,0.90926,2751.3,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842796130,0.00405168,2751.1,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842797129,1.81851,2751.3,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842797333,0.00405168,2751.1,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842798135,1.81851,2751.3,2750.9,3.58877485]
["bitfinex","ETHUSD",1646842798334,1.81851,2751.3,2751.2,2.48916393]
["bitfinex","ETHUSD",1646842799535,1.81851,2751.3,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842799536,0.9093436,2751.2,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842799782,1.8186936,2751.2,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842799980,1.81876,2751.1,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842800182,0.90936,2751.1,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842800380,1.20936,2751.1,2751.0,2.48916393]
["bitfinex","ETHUSD",1646842801180,1.20936,2751.1,2751.0,3.99900704]
["bitfinex","ETHUSD",1646842801486,0.00393112,2751.2,2751.0,1.50984311]
["bitfinex","ETHUSD",1646842801687,0.00393112,2751.2,2750.6,2.48916393]
["bitfinex","ETHUSD",1646842801688,1.445,2751.1,2750.6,2.48916393]
["bitfinex","ETHUSD",1646842801881,1.445,2751.1,2750.7,1.50998728]
["bitfinex","ETHUSD",1646842801882,12.59692761,2751.1,2750.7,1.50998728]
["bitfinex","ETHUSD",1646842802081,1.0,2750.9,2750.4,1.2251]
["bitfinex","ETHUSD",1646842802284,0.445,2750.8,2750.5,1.51001613]
["bitfinex","ETHUSD",1646842802485,0.445,2750.8,2750.2,0.07522256]
["bitfinex","ETHUSD",1646842802486,1.445,2750.8,2750.7,2.48916393]
["bitfinex","ETHUSD",1646842802686,1.445,2750.8,2750.2,1.0813485]
["bitfinex","ETHUSD",1646842802687,1.0,2750.7,2750.2,1.0813485]
["bitfinex","ETHUSD",1646842802886,0.90961,2750.6,2750.3,1.50999886]
["bitfinex","ETHUSD",1646842803088,1.35461,2750.6,2750.3,1.50999886]
["bitfinex","ETHUSD",1646842803286,1.0,2750.5,2750.4,1.50999886]
["bitfinex","ETHUSD",1646842803535,1.445,2750.5,2750.2,1.50999886]
["bitfinex","ETHUSD",1646842803736,1.445,2750.5,2750.3,1.50999886]
["bitfinex","ETHUSD",1646842803934,3.264336,2750.5,2750.4,1.50999886]
["bitfinex","ETHUSD",1646842804335,3.264336,2750.5,2750.2,1.50999886]
["bitfinex","ETHUSD",1646842804534,3.264336,2750.5,2749.9,2.55809332]
["bitfinex","ETHUSD",1646842804535,6.0,2750.4,2749.9,2.55809332]
["bitfinex","ETHUSD",1646842804737,6.0,2750.4,2749.6,3.45534502]
["bitfinex","ETHUSD",1646842804738,1.50001554,2750.3,2750.0,0.14567]
["bitfinex","ETHUSD",1646842804937,12.06752436,2750.2,2750.0,0.14567]
["bitfinex","ETHUSD",1646842805135,12.07453397,2749.9,2749.4,0.68117653]
["bitfinex","ETHUSD",1646842805337,11.11,2749.7,2749.4,0.00405801]
["bitfinex","ETHUSD",1646842805537,1.0,2749.5,2749.4,0.00405801]
["bitfinex","ETHUSD",1646842805835,1.21779747,2749.5,2748.8,7.03851852]
["bitfinex","ETHUSD",1646842806034,1.21779747,2749.5,2748.9,0.67711852]
["bitfinex","ETHUSD",1646842806035,2.73027,2749.3,2748.9,0.67711852]
["bitfinex","ETHUSD",1646842806234,2.73027,2749.3,2748.5,3.58586982]
["bitfinex","ETHUSD",1646842806235,0.445,2749.2,2748.8,0.67711852]
["bitfinex","ETHUSD",1646842806536,2.26517,2749.2,2748.8,0.67711852]
["bitfinex","ETHUSD",1646842806740,0.05168585,2749.1,2748.8,0.67711852]
["bitfinex","ETHUSD",1646842807038,0.05168585,2749.1,2749.0,1.58015511]
["bitfinex","ETHUSD",1646842807319,4.02932733,2749.3,2749.0,1.58015511]
["bitfinex","ETHUSD",1646842807320,0.99905733,2749.3,2749.0,1.58015511]
["bitfinex","ETHUSD",1646842807518,0.99905733,2749.3,2747.5,10.45751408]
["bitfinex","ETHUSD",1646842807519,6.0,2749.1,2747.5,10.45751408]
["bitfinex","ETHUSD",1646842807721,0.6721,2749.0,2748.2,2.11061633]
["bitfinex","ETHUSD",1646842807917,0.6721,2749.0,2747.5,1.34474819]
["bitfinex","ETHUSD",1646842807918,0.91056,2748.2,2747.6,0.67301383]
["bitfinex","ETHUSD",1646842808117,0.51983126,2748.1,2747.2,0.79616281]
["bitfinex","ETHUSD",1646842808318,0.51983126,2748.1,2747.3,0.67333441]
["bitfinex","ETHUSD",1646842808319,11.11,2747.7,2747.3,0.67333441]
["bitfinex","ETHUSD",1646842808516,0.07901252,2747.3,2747.2,0.24366467]
["bitfinex","ETHUSD",1646842808716,4.02401252,2747.3,2747.1,0.22754255]
["bitfinex","ETHUSD",1646842808915,4.02401252,2747.3,2746.5,0.78544936]
["bitfinex","ETHUSD",1646842808916,6.08414272,2747.1,2746.5,0.89819061]
["bitfinex","ETHUSD",1646842809116,6.08414272,2747.1,2746.0,1.79299759]
["bitfinex","ETHUSD",1646842809117,0.99628247,2746.9,2746.4,0.89819061]
["bitfinex","ETHUSD",1646842809320,3.945,2746.8,2746.4,0.67405472]
["bitfinex","ETHUSD",1646842809516,1.90327278,2746.4,2746.0,0.89819061]
["bitfinex","ETHUSD",1646842809816,1.90327278,2746.4,2745.4,1.2271]
["bitfinex","ETHUSD",1646842809817,0.07578544,2746.2,2745.9,0.89819061]
["bitfinex","ETHUSD",1646842810016,0.07578544,2746.2,2745.8,0.89819061]
["bitfinex","ETHUSD",1646842810017,1.44405733,2746.1,2745.8,0.89819061]
["bitfinex","ETHUSD",1646842810217,1.44405733,2746.1,2745.3,1.79299759]
["bitfinex","ETHUSD",1646842810218,0.08276436,2746.0,2745.7,0.89819061]
["bitfinex","ETHUSD",1646842810517,4.03243733,2746.1,2746.0,0.16552871]
["bitfinex","ETHUSD",1646842810946,4.47743733,2746.1,2746.0,0.16552871]
["bitfinex","ETHUSD",1646842811534,7.06630733,2746.1,2746.0,0.16552871]
["bitfinex","ETHUSD",1646842811736,4.56630733,2746.1,2746.0,0.16552871]
["bitfinex","ETHUSD",1646842811941,4.56630733,2746.1,2745.2,0.89819061]
["bitfinex","ETHUSD",1646842811942,7.8224127,2746.0,2745.9,0.00431075]
["bitfinex","ETHUSD",1646842812239,23.8774127,2746.0,2745.9,0.00431075]
["bitfinex","ETHUSD",1646842812441,23.8774127,2746.0,2745.5,0.01724557]
["bitfinex","ETHUSD",1646842812442,1.03885502,2745.8,2745.5,0.01724557]
["bitfinex","ETHUSD",1646842812640,0.91128,2745.6,2745.5,0.01724557]
["bitfinex","ETHUSD",1646842812843,5.85628,2745.6,2745.0,0.89819061]
["bitfinex","ETHUSD",1646842813039,5.85628,2745.6,2744.9,0.95675989]
["bitfinex","ETHUSD",1646842813237,1.8225087,2745.5,2744.9,0.95675989]
["bitfinex","ETHUSD",1646842813441,3.945,2745.4,2744.9,0.05856928]
["bitfinex","ETHUSD",1646842813641,6.67874,2745.4,2744.8,0.3]
["bitfinex","ETHUSD",1646842813942,0.91124,2745.3,2744.7,0.89819061]
["bitfinex","ETHUSD",1646842814140,0.9113081,2745.1,2744.7,0.89819061]
["bitfinex","ETHUSD",1646842814443,1.35631,2745.2,2745.1,1.82261619]
["bitfinex","ETHUSD",1646842814444,0.91131,2745.2,2745.1,1.82261619]
["bitfinex","ETHUSD",1646842814689,0.445,2745.2,2745.1,1.82261619]
["bitfinex","ETHUSD",1646842816090,0.1376,2747.4,2745.3,6.0]
["bitfinex","ETHUSD",1646842816091,3.73289246,2746.2,2745.3,6.0]
["bitfinex","ETHUSD",1646842816291,0.445,2746.1,2745.5,0.06400937]
["bitfinex","ETHUSD",1646842816489,0.011667,2746.8,2745.5,0.06400937]
["bitfinex","ETHUSD",1646842816490,0.445,2746.3,2745.5,0.06400937]
["bitfinex","ETHUSD",1646842816690,0.445,2746.2,2745.5,0.06400937]
["bitfinex","ETHUSD",1646842816892,0.445,2746.2,2745.7,3.0]
["bitfinex","ETHUSD",1646842817100,2.2662,2747.4,2745.9,0.05875446]
["bitfinex","ETHUSD",1646842817494,2.2662,2747.4,2746.2,0.005834]
["bitfinex","ETHUSD",1646842817696,1.8212,2747.4,2746.2,0.005834]
["bitfinex","ETHUSD",1646842817895,1.8212,2747.4,2746.2,0.07473192]
["bitfinex","ETHUSD",1646842818096,0.9105,2747.5,2746.2,4.00473192]
["bitfinex","ETHUSD",1646842818298,0.91041,2747.7,2746.3,3.5691395]
["bitfinex","ETHUSD",1646842818538,0.91041,2747.7,2746.9,0.06955761]
["bitfinex","ETHUSD",1646842818937,0.91041,2747.7,2746.7,0.3]
["bitfinex","ETHUSD",1646842819133,1.35541,2747.7,2746.7,0.3]
["bitfinex","ETHUSD",1646842819348,12.02047,2747.5,2746.4,0.06022137]
["bitfinex","ETHUSD",1646842819535,0.3,2747.0,2746.2,0.005834]
["bitfinex","ETHUSD",1646842819740,1.82146,2747.0,2746.2,0.07014229]
["bitfinex","ETHUSD",1646842820736,0.91072,2746.9,2746.2,0.07014229]
["bitfinex","ETHUSD",1646842820938,0.50532329,2747.2,2746.2,0.73214422]
["bitfinex","ETHUSD",1646842820939,0.06032329,2747.2,2746.2,0.73214422]
["bitfinex","ETHUSD",1646842821141,1.82111,2747.5,2746.5,0.66200193]
["bitfinex","ETHUSD",1646842821343,0.13819997,2747.6,2746.6,0.06360202]
["bitfinex","ETHUSD",1646842821540,0.06285505,2747.9,2746.6,2.66716753]
["bitfinex","ETHUSD",1646842821739,0.20723451,2748.4,2746.7,0.73397222]
["bitfinex","ETHUSD",1646842821740,0.27694943,2748.4,2746.7,0.73397222]
["bitfinex","ETHUSD",1646842821943,0.08138192,2748.4,2747.7,1.01590108]
["bitfinex","ETHUSD",1646842822189,0.082919,2748.5,2747.7,1.99350108]
["bitfinex","ETHUSD",1646842822398,0.0152176,2748.5,2747.8,0.07093442]
["bitfinex","ETHUSD",1646842822789,0.05905357,2749.1,2747.8,0.07093442]
["bitfinex","ETHUSD",1646842822988,0.01521984,2748.6,2748.5,1.07446811]
["bitfinex","ETHUSD",1646842823193,0.01521984,2748.6,2748.4,0.3]
["bitfinex","ETHUSD",1646842823795,0.06526024,2749.1,2747.8,0.3646]
["bitfinex","ETHUSD",1646842824092,3.0,2749.5,2748.0,0.43679577]
["bitfinex","ETHUSD",1646842824093,0.01573477,2749.0,2748.0,0.43679577]
["bitfinex","ETHUSD",1646842824290,0.01573477,2749.0,2748.4,0.3646]
["bitfinex","ETHUSD",1646842824490,0.01573477,2749.0,2748.9,0.012125]
["bitfinex","ETHUSD",1646842825290,0.00393338,2749.3,2748.9,0.012125]
["bitfinex","ETHUSD",1646842825291,0.00129502,2749.3,2748.9,0.012125]
["bitfinex","ETHUSD",1646842825493,0.0575032,2749.4,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842826532,0.3575032,2749.4,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842826733,2.1272852,2749.4,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842827033,2.069782,2749.4,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842827740,1.15989,2749.4,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842828539,0.00431309,2749.5,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842828741,2.03239729,2749.9,2749.3,1.06904911]
["bitfinex","ETHUSD",1646842828742,0.19556751,2749.9,2749.3,1.06904911]
["bitfinex","ETHUSD",1646842828939,0.00431309,2749.5,2749.3,2.17352011]
["bitfinex","ETHUSD",1646842829142,0.00431309,2749.5,2749.4,0.016825]
["bitfinex","ETHUSD",1646842829687,0.00431309,2749.5,2749.4,1.52730617]
["bitfinex","ETHUSD",1646842830087,0.01724978,2749.9,2749.4,1.52730617]
["bitfinex","ETHUSD",1646842830287,1.6324591,2750.8,2749.4,1.52730617]
["bitfinex","ETHUSD",1646842830288,1.299e-05,2749.6,2749.5,1.87508117]
["bitfinex","ETHUSD",1646842830488,1.81882,2751.0,2749.5,1.87508117]
["bitfinex","ETHUSD",1646842830489,3.5,2751.3,2750.4,6.0]
["bitfinex","ETHUSD",1646842830688,0.47424214,2751.6,2750.5,14.00999735]
["bitfinex","ETHUSD",1646842830689,0.02924214,2751.6,2750.5,14.00999735]
["bitfinex","ETHUSD",1646842830886,0.02924214,2751.6,2750.8,3.0]
["bitfinex","ETHUSD",1646842831085,0.02924214,2751.6,2750.9,3.56328091]
["bitfinex","ETHUSD",1646842831288,0.02924214,2751.6,2751.0,0.05733882]
["bitfinex","ETHUSD",1646842831484,4.214e-05,2751.6,2751.1,1.17826533]
["bitfinex","ETHUSD",1646842831689,7.32,2752.6,2751.1,1.17826533]
["bitfinex","ETHUSD",1646842831690,0.0398502,2752.9,2751.5,0.013042]
["bitfinex","ETHUSD",1646842831885,0.0398502,2752.9,2751.7,3.0]
["bitfinex","ETHUSD",1646842832087,0.02344264,2753.0,2752.9,0.0797004]
["bitfinex","ETHUSD",1646842832289,0.02344264,2753.0,2752.9,1.2288004]
["bitfinex","ETHUSD",1646842832290,0.52344264,2753.0,2752.9,1.2288004]
["bitfinex","ETHUSD",1646842832491,0.52344264,2753.0,2752.9,0.9895004]
["bitfinex","ETHUSD",1646842832492,1.49441155,2753.0,2752.9,0.9895004]
["bitfinex","ETHUSD",1646842832697,2.40314155,2753.0,2752.8,0.5356]
["bitfinex","ETHUSD",1646842832889,0.3,2752.9,2751.6,0.06469194]
["bitfinex","ETHUSD",1646842833092,0.34433703,2752.9,2751.6,0.06469194]
["bitfinex","ETHUSD",1646842833446,0.34433703,2752.9,2751.3,2.41515064]
["bitfinex","ETHUSD",1646842833447,0.90891,2752.7,2751.3,2.41515064]
["bitfinex","ETHUSD",1646842833631,0.90903,2752.1,2751.4,3.5]
["bitfinex","ETHUSD",1646842833830,1.91010142,2752.4,2751.4,3.5]
["bitfinex","ETHUSD",1646842834031,0.91010142,2752.4,2751.4,3.56815383]
["bitfinex","ETHUSD",1646842834230,0.04092649,2752.3,2751.4,3.56815383]
["bitfinex","ETHUSD",1646842834432,0.00119142,2752.4,2751.5,6.0]
["bitfinex","ETHUSD",1646842834632,1.82840895,2752.8,2751.7,0.06708197]
["bitfinex","ETHUSD",1646842834633,0.005834,2752.8,2751.7,0.06708197]
["bitfinex","ETHUSD",1646842834834,0.02344264,2753.0,2751.7,3.06708197]
["bitfinex","ETHUSD",1646842835131,0.00397135,2752.0,2751.9,0.06995324]
["bitfinex","ETHUSD",1646842835336,0.00397135,2752.0,2751.8,3.57044228]
["bitfinex","ETHUSD",1646842836131,0.00829306,2752.0,2751.8,0.07044228]
["bitfinex","ETHUSD",1646842836338,0.43051568,2752.5,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842836538,0.9089295,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842836737,1.2089295,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842837182,1.84949701,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842837391,2.90140701,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842837588,4.71951701,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842837790,5.71951701,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842838591,5.5239495,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842839089,5.4720395,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842840941,16.5820395,2752.2,2752.1,0.02487918]
["bitfinex","ETHUSD",1646842841132,19.83773,2752.1,2752.0,0.00432191]
["bitfinex","ETHUSD",1646842841332,11.11,2751.9,2750.7,0.012561]
["bitfinex","ETHUSD",1646842841534,11.11,2751.9,2750.1,1.25271822]
["bitfinex","ETHUSD",1646842841535,11.4746,2751.2,2750.1,1.25271822]
["bitfinex","ETHUSD",1646842841734,11.4746,2751.2,2750.2,1.50978364]
["bitfinex","ETHUSD",1646842841735,0.3,2751.0,2750.2,1.50978364]
["bitfinex","ETHUSD",1646842841935,11.9196,2751.1,2750.2,1.50978364]
["bitfinex","ETHUSD",1646842841936,11.11,2750.8,2750.2,1.50978364]
["bitfinex","ETHUSD",1646842842138,11.11,2750.8,2749.7,0.0008]
["bitfinex","ETHUSD",1646842842139,9.05859104,2750.5,2749.7,0.0008]
["bitfinex","ETHUSD",1646842842337,1.57960245,2750.4,2749.7,0.0008]
["bitfinex","ETHUSD",1646842842539,1.57960245,2750.4,2749.7,1.5108573]
["bitfinex","ETHUSD",1646842842540,0.90974,2750.3,2749.7,1.5108573]
["bitfinex","ETHUSD",1646842842736,0.445,2750.2,2749.7,0.0008]
["bitfinex","ETHUSD",1646842843144,0.745,2750.2,2749.7,0.0008]
["bitfinex","ETHUSD",1646842843536,0.745,2750.2,2749.9,0.00294479]
["bitfinex","ETHUSD",1646842843537,1.0,2750.1,2749.9,0.00294479]
["bitfinex","ETHUSD",1646842843838,1.35491,2750.0,2749.9,0.00294479]
["bitfinex","ETHUSD",1646842844036,2.65491,2750.0,2749.9,0.00294479]
["bitfinex","ETHUSD",1646842844236,2.65491,2750.0,2749.7,0.0008]
["bitfinex","ETHUSD",1646842844436,0.90986,2749.9,2749.7,0.0008]
["bitfinex","ETHUSD",1646842844685,4.5491512,2749.9,2749.8,0.00432423]
["bitfinex","ETHUSD",1646842844885,4.9941512,2749.9,2749.8,0.00432423]
["bitfinex","ETHUSD",1646842845089,0.3,2750.0,2749.8,1.51451666]
["bitfinex","ETHUSD",1646842845289,0.3,2750.0,2749.9,4.73162126]
["bitfinex","ETHUSD",1646842845488,0.445,2750.5,2749.9,4.73162126]
["bitfinex","ETHUSD",1646842845691,0.445,2750.5,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842845889,0.745,2750.5,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842846087,0.445,2750.5,2750.0,1.50996443]
["bitfinex","ETHUSD",1646842846488,3.27469544,2750.7,2750.0,1.50996443]
["bitfinex","ETHUSD",1646842846489,2.91009544,2750.7,2750.0,1.50996443]
["bitfinex","ETHUSD",1646842846690,4.8471983,2751.0,2750.1,3.5]
["bitfinex","ETHUSD",1646842846691,1.8188083,2751.0,2750.1,3.5]
["bitfinex","ETHUSD",1646842846890,1.8188083,2751.0,2750.2,1.50996443]
["bitfinex","ETHUSD",1646842847089,0.07025813,2750.9,2750.3,3.5]
["bitfinex","ETHUSD",1646842847290,0.07025813,2750.9,2750.4,1.50996443]
["bitfinex","ETHUSD",1646842847493,0.07025813,2750.9,2750.5,1.06787074]
["bitfinex","ETHUSD",1646842847692,0.06440504,2751.1,2750.5,1.06787074]
["bitfinex","ETHUSD",1646842848093,0.97377504,2751.1,2750.5,1.06787074]
["bitfinex","ETHUSD",1646842848297,0.06079058,2750.9,2750.6,0.00432064]
["bitfinex","ETHUSD",1646842849131,0.50579058,2750.9,2749.8,0.07151007]
["bitfinex","ETHUSD",1646842849335,1.8190028,2750.7,2750.0,1.5098685]
["bitfinex","ETHUSD",1646842849532,0.05904446,2750.5,2750.0,1.5098685]
["bitfinex","ETHUSD",1646842849734,0.05904446,2750.5,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842850338,0.05824446,2750.5,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842850532,0.05981267,2750.7,2750.0,3.5]
["bitfinex","ETHUSD",1646842850937,0.05981267,2750.7,2750.1,0.00410452]
["bitfinex","ETHUSD",1646842851232,0.05981267,2750.7,2750.1,0.97698061]
["bitfinex","ETHUSD",1646842851533,0.05981267,2750.7,2750.1,0.97287609]
["bitfinex","ETHUSD",1646842851932,0.05981267,2750.7,2750.3,0.00384923]
["bitfinex","ETHUSD",1646842852180,0.3,2750.7,2750.3,0.00384923]
["bitfinex","ETHUSD",1646842852582,0.62391845,2750.8,2750.3,0.00384923]
["bitfinex","ETHUSD",1646842852782,0.62391845,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646842853183,0.96063375,2750.7,2750.4,0.00384913]
["bitfinex","ETHUSD",1646842853382,0.05080647,2750.6,2750.4,0.00384913]
["bitfinex","ETHUSD",1646842853982,1.77752043,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646842854382,1.77752043,2750.8,2750.4,0.00386595]
["bitfinex","ETHUSD",1646842855284,1.77752043,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646842855285,0.86810043,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646842855487,0.86810043,2750.8,2750.5,0.00400823]
["bitfinex","ETHUSD",1646842855783,0.05286064,2750.7,2750.5,0.00400823]
["bitfinex","ETHUSD",1646842856030,0.05128993,2750.9,2750.5,0.00400823]
["bitfinex","ETHUSD",1646842856432,0.05128993,2750.9,2750.2,0.011667]
["bitfinex","ETHUSD",1646842856631,0.05128993,2750.9,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842857235,0.96065193,2750.9,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842857634,0.3,2750.8,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842858435,1.20942,2750.8,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842858636,0.90946,2750.7,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842859040,1.35446,2750.7,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842859435,13.46446,2750.7,2750.6,0.00400813]
["bitfinex","ETHUSD",1646842859685,14.82906,2750.7,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842859886,3.68860967,2750.6,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842860086,0.96928676,2750.4,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842860284,0.445,2750.3,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842860486,0.05693802,2750.2,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842860686,0.05277324,2750.1,2749.9,3.22155201]
["bitfinex","ETHUSD",1646842860883,0.445,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842860884,1.3547803,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842861284,1.6547803,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842861592,4.3841303,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842861789,5.3841303,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842862988,3.5645603,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842863189,0.445,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842863446,0.90955,2750.4,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842864634,3.63885,2750.3,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842864836,6.4582946,2750.3,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842865035,0.3,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842865239,0.3,2750.2,2750.1,4.2675484]
["bitfinex","ETHUSD",1646842865537,0.3,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842865737,0.9095,2750.6,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842866137,0.9095,2750.6,2750.2,0.66200193]
["bitfinex","ETHUSD",1646842866138,1.2095,2750.6,2750.2,0.66200193]
["bitfinex","ETHUSD",1646842866339,1.2095,2750.6,2750.1,0.7675484]
["bitfinex","ETHUSD",1646842866545,14.13892,2750.6,2750.1,0.7675484]
["bitfinex","ETHUSD",1646842866742,14.13892,2750.6,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842866743,0.04323571,2750.4,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842866940,1.35477,2750.3,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842867184,1.0,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842867388,0.445,2750.2,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842867788,2.11947,2750.3,2750.1,0.77186947]
["bitfinex","ETHUSD",1646842867789,3.11947,2750.3,2750.1,0.77186947]
["bitfinex","ETHUSD",1646842868188,2.11947,2750.3,2750.1,0.77186947]
["bitfinex","ETHUSD",1646842868387,3.11947,2750.3,2750.1,0.77186947]
["bitfinex","ETHUSD",1646842868587,3.11947,2750.3,2750.1,0.7675484]
["bitfinex","ETHUSD",1646842868787,3.11947,2750.3,2750.1,0.77186952]
["bitfinex","ETHUSD",1646842869189,3.11947,2750.3,2750.1,0.10986759]
["bitfinex","ETHUSD",1646842869587,2.11947,2750.3,2750.1,0.10986759]
["bitfinex","ETHUSD",1646842869787,2.65477,2750.3,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842869987,1.65477,2750.3,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842870190,2.65477,2750.3,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842870790,0.3,2750.3,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842871034,1.0,2750.3,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842871234,1.2097658,2750.4,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842871834,1.2097658,2750.4,2750.1,2.2820064]
["bitfinex","ETHUSD",1646842872039,0.90952,2750.6,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842872040,1.41832161,2750.6,2750.2,1.51013693]
["bitfinex","ETHUSD",1646842872437,1.41832161,2750.6,2750.2,1.51445513]
["bitfinex","ETHUSD",1646842872639,1.41832161,2750.6,2750.3,1.51013693]
["bitfinex","ETHUSD",1646842872838,0.9097658,2750.4,2750.3,1.51013693]
["bitfinex","ETHUSD",1646842873239,1.2097658,2750.4,2750.3,1.51013693]
["bitfinex","ETHUSD",1646842876387,1.2097658,2750.4,2750.3,1.52190693]
["bitfinex","ETHUSD",1646842876597,0.3,2750.4,2750.3,1.52190693]
["bitfinex","ETHUSD",1646842876788,0.04313528,2750.8,2750.3,1.52190693]
["bitfinex","ETHUSD",1646842876989,0.04313528,2750.8,2750.4,1.51013693]
["bitfinex","ETHUSD",1646842877191,0.9094,2750.9,2750.4,1.51013693]
["bitfinex","ETHUSD",1646842877391,1.2094,2751.0,2750.4,1.51013693]
["bitfinex","ETHUSD",1646842878191,1.2094,2751.0,2750.4,1.58921783]
["bitfinex","ETHUSD",1646842878443,1.2094,2751.0,2750.6,0.00409798]
["bitfinex","ETHUSD",1646842878444,0.9094,2751.0,2750.6,0.00409798]
["bitfinex","ETHUSD",1646842878735,0.9094,2751.0,2750.7,1.51013693]
["bitfinex","ETHUSD",1646842878935,2.86693997,2751.2,2750.8,3.5]
["bitfinex","ETHUSD",1646842878936,0.90929,2751.2,2750.8,3.5]
["bitfinex","ETHUSD",1646842879137,7.32,2751.4,2750.9,1.51013693]
["bitfinex","ETHUSD",1646842879337,7.32,2751.4,2750.7,0.3]
["bitfinex","ETHUSD",1646842879538,7.32,2751.4,2750.8,1.50956611]
["bitfinex","ETHUSD",1646842879743,7.32,2751.4,2750.9,1.50956611]
["bitfinex","ETHUSD",1646842879934,7.32,2751.4,2750.7,0.30410064]
["bitfinex","ETHUSD",1646842880136,7.62,2751.4,2750.8,1.50952721]
["bitfinex","ETHUSD",1646842880337,1.818576,2751.3,2750.8,1.50952721]
["bitfinex","ETHUSD",1646842880537,2.118576,2751.3,2750.8,1.50952721]
["bitfinex","ETHUSD",1646842880936,0.3,2751.3,2750.9,0.00410043]
["bitfinex","ETHUSD",1646842881135,8.32,2751.4,2751.0,1.50952721]
["bitfinex","ETHUSD",1646842881136,7.32,2751.4,2751.0,1.50952721]
["bitfinex","ETHUSD",1646842881338,7.32,2751.4,2751.3,0.022264]
["bitfinex","ETHUSD",1646842881538,20.0,2752.0,2751.3,1.015664]
["bitfinex","ETHUSD",1646842881539,27.32,2752.0,2751.3,1.015664]
["bitfinex","ETHUSD",1646842881736,27.32,2752.0,2751.7,0.015357]
["bitfinex","ETHUSD",1646842884393,27.32,2752.0,2751.3,0.3]
["bitfinex","ETHUSD",1646842884394,27.62,2752.0,2751.3,0.3]
["bitfinex","ETHUSD",1646842884596,28.6634408,2752.0,2751.4,1.5092111]
["bitfinex","ETHUSD",1646842884796,28.62,2752.0,2751.2,0.0866276]
["bitfinex","ETHUSD",1646842884997,28.62,2752.0,2751.4,0.10183828]
["bitfinex","ETHUSD",1646842885196,28.62,2752.0,2751.6,0.92355545]
["bitfinex","ETHUSD",1646842885394,28.62,2752.0,2751.7,1.50916949]
["bitfinex","ETHUSD",1646842885794,27.32,2752.0,2751.7,1.50916949]
["bitfinex","ETHUSD",1646842886848,27.32,2752.0,2751.7,1.51349125]
["bitfinex","ETHUSD",1646842887047,27.32,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842887855,27.32,2752.0,2751.6,0.99636131]
["bitfinex","ETHUSD",1646842888053,27.32,2752.0,2751.7,1.51345506]
["bitfinex","ETHUSD",1646842888252,27.32,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842888453,28.22903,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842888854,30.0471555,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842890086,30.0471555,2752.0,2751.4,1.05755823]
["bitfinex","ETHUSD",1646842890293,27.32,2752.0,2751.5,1.50905605]
["bitfinex","ETHUSD",1646842890489,27.32,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842891287,27.32,2752.0,2751.6,0.011667]
["bitfinex","ETHUSD",1646842891486,20.0,2752.0,2751.7,1.5089888]
["bitfinex","ETHUSD",1646842891686,19.95,2752.0,2751.7,1.51331056]
["bitfinex","ETHUSD",1646842891886,19.95,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842892591,19.95,2752.0,2751.6,0.011667]
["bitfinex","ETHUSD",1646842892796,19.95,2752.0,2751.7,1.51336246]
["bitfinex","ETHUSD",1646842893091,19.95,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842893835,19.95,2752.0,2751.6,0.011667]
["bitfinex","ETHUSD",1646842894034,19.95,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842895442,20.859068,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842895640,22.159068,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842895838,22.604068,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842896041,23.604068,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842896239,22.604068,2752.0,2751.7,0.00432176]
["bitfinex","ETHUSD",1646842896439,1.81827,2751.9,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842896741,0.445,2751.8,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842896941,3.16535635,2751.8,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842897184,4.16535635,2751.8,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842897390,0.445,2751.8,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842897592,1.445,2751.8,2751.7,0.00409867]
["bitfinex","ETHUSD",1646842897789,0.445,2751.8,2751.1,1.03485064]
["bitfinex","ETHUSD",1646842897996,0.445,2751.8,2751.6,0.00409878]
["bitfinex","ETHUSD",1646842898389,2.81827,2751.9,2751.6,0.00409878]
["bitfinex","ETHUSD",1646842898390,1.81827,2751.9,2751.6,0.00409878]
["bitfinex","ETHUSD",1646842898593,1.81827,2751.9,2751.4,0.015444]
["bitfinex","ETHUSD",1646842898594,2.81827,2751.9,2751.4,0.015444]
["bitfinex","ETHUSD",1646842898891,1.81827,2751.9,2751.6,0.00382908]
["bitfinex","ETHUSD",1646842899090,2.81827,2751.9,2751.6,0.00382908]
["bitfinex","ETHUSD",1646842899297,1.81827,2751.9,2751.6,0.00382908]
["bitfinex","ETHUSD",1646842899489,2.81827,2751.9,2751.6,0.00382908]
["bitfinex","ETHUSD",1646842899689,1.81827,2751.9,2751.6,0.00382908]
["bitfinex","ETHUSD",1646842899890,1.81827,2751.9,2751.5,1.50920981]
["bitfinex","ETHUSD",1646842900098,2.56327,2751.9,2751.6,0.00388308]
["bitfinex","ETHUSD",1646842900292,2.11847,2751.7,2751.6,0.00388308]
["bitfinex","ETHUSD",1646842900691,0.3,2751.7,2751.6,0.00388308]
["bitfinex","ETHUSD",1646842901133,0.3,2751.8,2751.4,0.011667]
["bitfinex","ETHUSD",1646842901334,0.3,2751.9,2751.5,0.00388317]
["bitfinex","ETHUSD",1646842901536,20.95,2752.0,2751.5,0.00388317]
["bitfinex","ETHUSD",1646842901537,21.25,2752.0,2751.5,0.00388317]
["bitfinex","ETHUSD",1646842902437,23.06807,2752.0,2751.4,0.011667]
["bitfinex","ETHUSD",1646842902637,23.06807,2752.0,2751.6,0.00390549]
["bitfinex","ETHUSD",1646842903041,34.17807,2752.0,2751.6,0.00390549]
["bitfinex","ETHUSD",1646842903239,11.855,2751.9,2751.6,0.00390549]
["bitfinex","ETHUSD",1646842903639,0.98387492,2751.8,2751.6,0.00390549]
["bitfinex","ETHUSD",1646842903839,1.42887492,2751.8,2751.7,0.00387772]
["bitfinex","ETHUSD",1646842904700,1.8185539,2751.7,2751.2,0.011667]
["bitfinex","ETHUSD",1646842904889,1.8185539,2751.7,2751.6,0.00387776]
["bitfinex","ETHUSD",1646842905090,2.1185539,2751.7,2751.6,0.00387776]
["bitfinex","ETHUSD",1646842905891,4.3821139,2751.7,2751.1,1.50934741]
["bitfinex","ETHUSD",1646842906090,4.3821139,2751.7,2751.0,0.3]
["bitfinex","ETHUSD",1646842906291,4.3821139,2751.7,2751.5,0.00387126]
["bitfinex","ETHUSD",1646842906292,5.3821139,2751.7,2751.5,0.00387126]
["bitfinex","ETHUSD",1646842906791,5.43535746,2751.7,2751.5,0.00387126]
["bitfinex","ETHUSD",1646842907292,5.43535746,2751.7,2751.0,1.50935838]
["bitfinex","ETHUSD",1646842907293,0.90928,2751.4,2751.0,1.50935838]
["bitfinex","ETHUSD",1646842907690,2.11855,2751.4,2751.0,1.50935838]
["bitfinex","ETHUSD",1646842908295,2.11855,2751.4,2751.0,1.52139538]
["bitfinex","ETHUSD",1646842908533,2.11855,2751.4,2751.1,1.51322521]
["bitfinex","ETHUSD",1646842909533,2.66359315,2751.4,2751.1,1.50935838]
["bitfinex","ETHUSD",1646842909733,2.66359315,2751.4,2751.3,0.015617]
["bitfinex","ETHUSD",1646842909734,1.84504315,2751.4,2751.3,0.015617]
["bitfinex","ETHUSD",1646842909936,0.05324356,2751.7,2751.3,0.012523]
["bitfinex","ETHUSD",1646842910341,19.955834,2752.0,2751.4,1.52364635]
["bitfinex","ETHUSD",1646842910539,19.955834,2752.0,2751.5,1.52410935]
["bitfinex","ETHUSD",1646842910741,20.255834,2752.0,2751.5,0.014828]
["bitfinex","ETHUSD",1646842910949,19.955834,2752.0,2751.6,0.014709]
["bitfinex","ETHUSD",1646842911238,19.955834,2752.0,2751.5,0.014828]
["bitfinex","ETHUSD",1646842911239,21.255834,2752.0,2751.5,0.014828]
["bitfinex","ETHUSD",1646842911842,21.255834,2752.0,2751.4,0.0182356]
["bitfinex","ETHUSD",1646842912209,21.255834,2752.0,2751.5,1.50913976]
["bitfinex","ETHUSD",1646842912401,21.255834,2752.0,2751.6,0.00387036]
["bitfinex","ETHUSD",1646842913402,21.255834,2752.0,2751.7,0.00386716]
["bitfinex","ETHUSD",1646842914204,21.255834,2752.0,2751.5,0.011667]
["bitfinex","ETHUSD",1646842914205,0.90906,2751.9,2751.5,0.011667]
["bitfinex","ETHUSD",1646842914405,3.6365096,2751.9,2751.7,0.015576]
["bitfinex","ETHUSD",1646842914606,0.34846299,2751.8,2751.7,0.00386694]
["bitfinex","ETHUSD",1646842915408,12.76428,2751.8,2751.7,0.00386694]
["bitfinex","ETHUSD",1646842915605,14.94028023,2751.8,2751.7,0.00386694]
["bitfinex","ETHUSD",1646842915806,1.04386078,2751.6,2751.1,1.50934443]
["bitfinex","ETHUSD",1646842916040,0.445,2751.5,2751.1,1.50934443]
["bitfinex","ETHUSD",1646842916242,0.745,2751.5,2751.3,0.015822]
["bitfinex","ETHUSD",1646842916438,1.8187184,2751.6,2751.4,1.50934443]
["bitfinex","ETHUSD",1646842916643,7.32,2751.9,2751.5,3.529168]
["bitfinex","ETHUSD",1646842916841,7.32,2751.9,2751.8,0.016683]
["bitfinex","ETHUSD",1646842918444,7.32,2751.9,2751.7,0.00387612]
["bitfinex","ETHUSD",1646842918648,9.4383,2751.9,2751.7,0.00387612]
["bitfinex","ETHUSD",1646842918849,12.1658712,2751.9,2751.7,0.00387612]
["bitfinex","ETHUSD",1646842919243,12.1658712,2751.9,2751.6,1.5206896]
["bitfinex","ETHUSD",1646842919444,12.36190056,2751.9,2751.7,0.00387617]
["bitfinex","ETHUSD",1646842919892,13.80690056,2751.9,2751.7,0.00387617]
["bitfinex","ETHUSD",1646842920293,3.09868968,2751.8,2751.7,0.00387617]
["bitfinex","ETHUSD",1646842920492,3.54368968,2751.8,2751.7,0.00387617]
["bitfinex","ETHUSD",1646842920692,4.54368968,2751.8,2751.4,1.50929669]
["bitfinex","ETHUSD",1646842920892,4.54368968,2751.8,2751.7,0.00387126]
["bitfinex","ETHUSD",1646842921092,1.445,2751.8,2751.7,0.00387126]
["bitfinex","ETHUSD",1646842921292,3.54368968,2751.8,2751.7,0.00387126]
["bitfinex","ETHUSD",1646842921600,3.54368968,2751.8,2751.5,1.50929669]
["bitfinex","ETHUSD",1646842921795,4.54368968,2751.8,2751.3,0.311667]
["bitfinex","ETHUSD",1646842921993,2.35427,2751.8,2751.6,0.00386644]
["bitfinex","ETHUSD",1646842922194,0.3,2751.7,2751.6,0.00386644]
["bitfinex","ETHUSD",1646842922894,0.3,2751.7,2751.5,1.50933645]
["bitfinex","ETHUSD",1646842923196,0.90925,2751.6,2751.5,1.50933645]
["bitfinex","ETHUSD",1646842923438,2.7277983,2751.6,2751.4,1.50933645]
["bitfinex","ETHUSD",1646842923639,2.7277983,2751.6,2751.5,1.50933645]
["bitfinex","ETHUSD",1646842923840,4.95597726,2751.6,2751.4,1.50933645]
["bitfinex","ETHUSD",1646842924039,0.3,2751.5,2751.4,1.50933645]
["bitfinex","ETHUSD",1646842924442,0.3,2751.5,2751.4,1.51201954]
["bitfinex","ETHUSD",1646842924642,0.3,2751.5,2751.4,1.50958905]
["bitfinex","ETHUSD",1646842924941,0.45853508,2751.5,2751.4,1.50958905]
["bitfinex","ETHUSD",1646842925342,1.8187373,2751.3,2750.8,0.011667]
["bitfinex","ETHUSD",1646842925544,3.6374673,2751.3,2750.8,0.011667]
["bitfinex","ETHUSD",1646842925742,4.9374673,2751.3,2750.8,0.011667]
["bitfinex","ETHUSD",1646842926143,4.9374673,2751.3,2750.8,0.67366893]
["bitfinex","ETHUSD",1646842926544,0.9093213,2751.2,2750.9,0.08788915]
["bitfinex","ETHUSD",1646842926747,0.9093213,2751.2,2750.9,0.09195836]
["bitfinex","ETHUSD",1646842927199,0.9093213,2751.2,2751.0,0.09038878]
["bitfinex","ETHUSD",1646842927391,0.9093213,2751.2,2751.0,0.10303378]
["bitfinex","ETHUSD",1646842928090,0.9093213,2751.2,2751.1,0.014095]
["bitfinex","ETHUSD",1646842928491,0.9093213,2751.2,2751.0,0.10709919]
["bitfinex","ETHUSD",1646842928690,0.9093213,2751.2,2751.0,0.09445419]
["bitfinex","ETHUSD",1646842928994,0.9093213,2751.2,2751.0,0.00406541]
["bitfinex","ETHUSD",1646842929194,1.9093213,2751.2,2751.0,0.00813077]
["bitfinex","ETHUSD",1646842929403,14.3737013,2751.2,2751.0,0.00406536]
["bitfinex","ETHUSD",1646842929597,1.0,2751.1,2751.0,0.00406536]
["bitfinex","ETHUSD",1646842929793,12.555,2751.1,2751.0,0.00406536]
["bitfinex","ETHUSD",1646842929995,0.9095694,2750.8,2750.4,0.011667]
["bitfinex","ETHUSD",1646842930195,1.41819332,2750.8,2750.3,0.67366893]
["bitfinex","ETHUSD",1646842930393,1.41819332,2750.8,2750.3,0.66200193]
["bitfinex","ETHUSD",1646842930593,1.81917,2750.7,2750.3,0.66200193]
["bitfinex","ETHUSD",1646842931235,1.81917,2750.7,2750.2,0.67366893]
["bitfinex","ETHUSD",1646842931537,0.90955,2750.7,2750.3,0.10244099]
["bitfinex","ETHUSD",1646842931737,4.0287094,2750.8,2750.3,0.76444292]
["bitfinex","ETHUSD",1646842932041,4.0287094,2750.8,2750.4,0.014135]
["bitfinex","ETHUSD",1646842932240,4.0287094,2750.8,2750.5,0.013731]
["bitfinex","ETHUSD",1646842932543,0.90946,2750.7,2750.5,0.013731]
["bitfinex","ETHUSD",1646842932741,1.20946,2750.7,2750.5,0.013731]
["bitfinex","ETHUSD",1646842934551,1.20946,2750.7,2750.1,0.7675484]
["bitfinex","ETHUSD",1646842934552,11.75056751,2750.6,2750.1,0.7675484]
["bitfinex","ETHUSD",1646842934792,11.75056751,2750.6,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842934793,0.90981,2750.4,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842934988,1.35485,2750.3,2750.1,0.10554647]
["bitfinex","ETHUSD",1646842935192,0.9098,2750.2,2749.7,0.012467]
["bitfinex","ETHUSD",1646842935388,1.09433161,2750.2,2749.7,0.0008]
["bitfinex","ETHUSD",1646842935789,0.3,2750.1,2749.7,0.0008]
["bitfinex","ETHUSD",1646842935989,0.3,2750.1,2749.7,0.0752929]
["bitfinex","ETHUSD",1646842936388,0.3,2750.1,2749.8,0.00432379]
["bitfinex","ETHUSD",1646842936990,0.3,2750.1,2749.8,0.08781824]
["bitfinex","ETHUSD",1646842938541,0.3,2750.1,2749.8,0.08349445]
["bitfinex","ETHUSD",1646842938944,0.3,2750.1,2749.8,0.08759513]
["bitfinex","ETHUSD",1646842939748,0.3,2750.1,2749.8,0.08349445]
["bitfinex","ETHUSD",1646842940045,0.3,2750.1,2749.8,0.08746541]
["bitfinex","ETHUSD",1646842940648,0.9097,2750.0,2749.8,0.08746541]
["bitfinex","ETHUSD",1646842940848,2.72933,2750.0,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842941047,2.7292459,2749.9,2749.7,0.0008]
["bitfinex","ETHUSD",1646842941245,3.7292459,2749.9,2749.7,0.0008]
["bitfinex","ETHUSD",1646842941445,3.7292459,2749.9,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842941446,2.8195,2749.9,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842941646,1.0,2749.9,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842941846,5.7585618,2750.0,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842941847,6.7585618,2750.0,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842942303,0.3,2750.0,2749.8,0.00397096]
["bitfinex","ETHUSD",1646842942496,0.3,2750.0,2749.7,0.0008]
["bitfinex","ETHUSD",1646842942693,1.20974,2750.1,2749.7,0.0008]
["bitfinex","ETHUSD",1646842943099,1.20974,2750.1,2749.7,4.48433723]
["bitfinex","ETHUSD",1646842943294,1.20974,2750.1,2749.8,0.07839132]
["bitfinex","ETHUSD",1646842943896,1.20974,2750.1,2749.8,0.08246043]
["bitfinex","ETHUSD",1646842944801,2.11933,2750.1,2749.9,1.51011921]
["bitfinex","ETHUSD",1646842946156,2.11933,2750.1,2750.0,1.51011921]
["bitfinex","ETHUSD",1646842946658,2.11933,2750.1,2749.9,0.00385426]
["bitfinex","ETHUSD",1646842947058,2.11933,2750.1,2749.8,1.51011921]
["bitfinex","ETHUSD",1646842947266,2.11933,2750.1,2749.9,1.51396529]
["bitfinex","ETHUSD",1646842947467,2.11933,2750.1,2750.0,1.51011921]
["bitfinex","ETHUSD",1646842947664,2.11933,2750.1,2749.9,0.00384608]
["bitfinex","ETHUSD",1646842948265,2.11933,2750.1,2749.8,1.51011921]
["bitfinex","ETHUSD",1646842948465,2.7295304,2749.8,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842948865,0.3,2749.7,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842949464,1.20981,2749.7,2749.3,0.05770942]
["bitfinex","ETHUSD",1646842949701,0.90981,2749.6,2749.4,0.00406136]
["bitfinex","ETHUSD",1646842950288,3.32819311,2749.8,2749.4,0.00406136]
["bitfinex","ETHUSD",1646842950493,0.9098404,2749.8,2749.4,0.00406136]
["bitfinex","ETHUSD",1646842950694,0.9098404,2749.8,2749.4,0.67530575]
["bitfinex","ETHUSD",1646842950894,0.9098404,2749.8,2749.5,3.5]
["bitfinex","ETHUSD",1646842951091,0.9098404,2749.8,2749.6,0.0694232]
["bitfinex","ETHUSD",1646842951495,1.8189764,2750.2,2749.6,0.0694232]
["bitfinex","ETHUSD",1646842951701,0.43291821,2750.3,2749.7,0.67707839]
["bitfinex","ETHUSD",1646842951897,0.43291821,2750.3,2749.8,3.94604106]
["bitfinex","ETHUSD",1646842952101,0.16067699,2750.6,2749.9,0.07305168]
["bitfinex","ETHUSD",1646842952297,2.03540347,2750.9,2749.9,0.07305168]
["bitfinex","ETHUSD",1646842952498,2.03540347,2750.9,2750.3,0.90381575]
["bitfinex","ETHUSD",1646842952499,1.8187628,2750.6,2750.3,0.90381575]
["bitfinex","ETHUSD",1646842952704,0.9093283,2750.7,2750.4,3.58451711]
["bitfinex","ETHUSD",1646842952999,0.9093283,2750.7,2750.5,0.08487055]
["bitfinex","ETHUSD",1646842953636,2.7278387,2750.7,2750.5,0.08487055]
["bitfinex","ETHUSD",1646842954536,2.7278387,2750.7,2750.5,0.0889305]
["bitfinex","ETHUSD",1646842955137,0.3,2750.6,2750.5,0.0889305]
["bitfinex","ETHUSD",1646842955737,0.49717471,2750.6,2750.5,0.09299045]
["bitfinex","ETHUSD",1646842955939,0.49717471,2750.6,2750.5,0.0889305]
["bitfinex","ETHUSD",1646842956540,0.49717471,2750.6,2750.2,0.3885787]
["bitfinex","ETHUSD",1646842956738,1.40658471,2750.6,2750.2,0.0885787]
["bitfinex","ETHUSD",1646842956938,2.31599471,2750.6,2750.4,0.00384728]
["bitfinex","ETHUSD",1646842957796,2.31599471,2750.6,2750.2,0.0885787]
["bitfinex","ETHUSD",1646842958194,3.0282949,2750.4,2750.2,0.0885787]
["bitfinex","ETHUSD",1646842960601,2.99187139,2750.4,2750.2,0.0885787]
["bitfinex","ETHUSD",1646842960799,2.99187139,2750.4,2750.0,0.08755071]
["bitfinex","ETHUSD",1646842960800,0.90947,2750.3,2750.0,0.08755071]
["bitfinex","ETHUSD",1646842961841,0.90961,2750.2,2750.0,0.00431823]
["bitfinex","ETHUSD",1646842962240,1.20961,2750.2,2750.0,0.00431823]
["bitfinex","ETHUSD",1646842962442,1.40300195,2750.2,2750.0,0.00431823]
["bitfinex","ETHUSD",1646842962642,1.40300195,2750.2,2749.6,0.67124439]
["bitfinex","ETHUSD",1646842962841,1.81927,2750.0,2749.6,0.67124439]
["bitfinex","ETHUSD",1646842963146,1.8191546,2749.9,2749.6,0.67124439]
["bitfinex","ETHUSD",1646842963343,1.8191546,2749.9,2749.7,0.75591925]
["bitfinex","ETHUSD",1646842963541,1.8191546,2749.9,2749.8,0.0852804]
["bitfinex","ETHUSD",1646842964444,1.81914,2749.9,2749.7,0.67556299]
["bitfinex","ETHUSD",1646842964716,1.81914,2749.9,2749.7,0.0043186]
["bitfinex","ETHUSD",1646842965104,1.81914,2749.9,2749.4,0.44700432]
["bitfinex","ETHUSD",1646842965305,1.81914,2749.9,2749.3,0.07490744]
["bitfinex","ETHUSD",1646842965508,1.81914,2749.9,2749.7,0.0043186]
["bitfinex","ETHUSD",1646842965710,2.7287099,2749.9,2749.7,0.0043186]
["bitfinex","ETHUSD",1646842965907,1.8191799,2749.9,2749.7,0.0043186]
["bitfinex","ETHUSD",1646842966308,1.8191799,2749.9,2749.3,0.07490744]
["bitfinex","ETHUSD",1646842966507,1.8191799,2749.9,2749.3,0.94223397]
["bitfinex","ETHUSD",1646842967010,1.8191799,2749.9,2749.3,2.27168716]
["bitfinex","ETHUSD",1646842967413,1.8191799,2749.9,2749.3,0.94223397]
["bitfinex","ETHUSD",1646842967613,1.8191799,2749.9,2749.3,0.07490744]
["bitfinex","ETHUSD",1646842968436,1.8191799,2749.9,2749.4,1.51033626]
["bitfinex","ETHUSD",1646842969238,1.86998452,2749.9,2749.4,1.51033626]
["bitfinex","ETHUSD",1646842969441,0.97158473,2749.7,2749.5,1.51033626]
["bitfinex","ETHUSD",1646842969640,0.97158473,2749.7,2749.0,1.32945319]
["bitfinex","ETHUSD",1646842969641,0.06178473,2749.7,2749.6,1.51033626]
["bitfinex","ETHUSD",1646842969839,0.06178473,2749.7,2749.0,2.83978945]
["bitfinex","ETHUSD",1646842970040,0.06178473,2749.7,2749.0,1.51033626]
["bitfinex","ETHUSD",1646842970041,0.9099,2749.6,2749.0,1.51033626]
["bitfinex","ETHUSD",1646842970241,2.02834313,2749.6,2749.0,1.51033626]
["bitfinex","ETHUSD",1646842970439,2.02834313,2749.6,2749.5,0.00419048]
["bitfinex","ETHUSD",1646842971040,2.02834313,2749.6,2749.5,1.51452674]
["bitfinex","ETHUSD",1646842971241,2.02834313,2749.6,2748.8,0.005834]
["bitfinex","ETHUSD",1646842971242,2.95028153,2749.6,2748.8,2.83978945]
["bitfinex","ETHUSD",1646842971440,1.81961,2749.5,2749.4,0.00431887]
["bitfinex","ETHUSD",1646842971642,1.81961,2749.5,2749.4,1.51465513]
["bitfinex","ETHUSD",1646842972292,1.81961,2749.5,2749.4,1.51033626]
["bitfinex","ETHUSD",1646842972495,0.90989,2749.4,2748.7,1.69849369]
["bitfinex","ETHUSD",1646842972692,0.90989,2749.4,2749.3,0.00431897]
["bitfinex","ETHUSD",1646842972693,2.72963,2749.4,2749.3,0.00431897]
["bitfinex","ETHUSD",1646842972893,2.72963,2749.4,2749.3,1.51502043]
["bitfinex","ETHUSD",1646842973093,3.72963,2749.4,2749.3,1.51502043]
["bitfinex","ETHUSD",1646842973294,7.22963,2749.4,2749.3,1.51502043]
["bitfinex","ETHUSD",1646842973498,7.22963,2749.4,2748.4,3.01726059]
["bitfinex","ETHUSD",1646842973499,6.3646,2749.3,2748.4,2.56015319]
["bitfinex","ETHUSD",1646842973693,6.3646,2749.3,2748.3,9.93655777]
["bitfinex","ETHUSD",1646842973694,0.91016,2749.0,2748.3,9.00205319]
["bitfinex","ETHUSD",1646842973897,0.91016,2749.0,2748.3,1.32945319]
["bitfinex","ETHUSD",1646842973898,1.41110073,2749.0,2748.3,1.32945319]
["bitfinex","ETHUSD",1646842974093,1.41110073,2749.0,2748.5,0.89749657]
["bitfinex","ETHUSD",1646842974094,1.09901347,2749.0,2748.5,0.89749657]
["bitfinex","ETHUSD",1646842974494,2.00916347,2749.0,2748.4,0.89749657]
["bitfinex","ETHUSD",1646842974694,1.82031,2748.9,2748.4,0.89749657]
["bitfinex","ETHUSD",1646842975097,0.012541,2748.8,2748.6,0.67275992]
["bitfinex","ETHUSD",1646842975296,1.8328526,2748.8,2748.7,0.67275992]
["bitfinex","ETHUSD",1646842975496,1.8328526,2748.8,2748.6,0.67679293]
["bitfinex","ETHUSD",1646842975797,1.8203116,2748.8,2748.7,0.67275992]
["bitfinex","ETHUSD",1646842976047,1.8203116,2748.8,2748.5,0.89749657]
["bitfinex","ETHUSD",1646842976443,1.8203116,2748.8,2748.6,0.00403306]
["bitfinex","ETHUSD",1646842976645,3.6406216,2748.8,2748.7,0.67238563]
["bitfinex","ETHUSD",1646842977251,3.6525566,2748.8,2748.6,0.67641869]
["bitfinex","ETHUSD",1646842977448,3.6525566,2748.8,2748.6,0.6804517]
["bitfinex","ETHUSD",1646842977650,3.6525566,2748.8,2748.6,0.67641864]
["bitfinex","ETHUSD",1646842978251,2.7423966,2748.8,2748.6,0.67641864]
["bitfinex","ETHUSD",1646842978452,2.7304616,2748.8,2748.6,0.67238563]
["bitfinex","ETHUSD",1646842978656,2.7304616,2748.8,2748.6,0.90147909]
["bitfinex","ETHUSD",1646842978657,0.9101516,2748.8,2748.6,0.90147909]
["bitfinex","ETHUSD",1646842978953,1.0,2749.2,2748.6,0.90147909]
["bitfinex","ETHUSD",1646842978954,1.90982,2749.2,2748.6,0.90147909]
["bitfinex","ETHUSD",1646842979153,11.931767,2749.7,2749.0,0.67219489]
["bitfinex","ETHUSD",1646842979355,1.0,2749.9,2749.2,0.67219489]
["bitfinex","ETHUSD",1646842979356,1.1877818,2749.9,2749.2,0.67219489]
["bitfinex","ETHUSD",1646842979558,0.1877818,2749.9,2749.2,0.67219489]
["bitfinex","ETHUSD",1646842979795,2.8467,2750.2,2749.3,1.72240929]
["bitfinex","ETHUSD",1646842979796,4.88427819,2750.2,2749.3,1.72240929]
["bitfinex","ETHUSD",1646842979995,4.88427819,2750.2,2749.4,0.67219489]
["bitfinex","ETHUSD",1646842979996,0.21834819,2750.2,2749.4,0.67219489]
["bitfinex","ETHUSD",1646842980193,0.21834819,2750.2,2749.7,0.67219489]
["bitfinex","ETHUSD",1646842980594,1.84666852,2750.5,2749.8,0.67219489]
["bitfinex","ETHUSD",1646842980595,0.02758622,2750.5,2749.8,0.67219489]
["bitfinex","ETHUSD",1646842980794,0.15586449,2750.6,2749.9,0.67219489]
["bitfinex","ETHUSD",1646842981198,0.01592103,2750.5,2749.9,0.67219489]
["bitfinex","ETHUSD",1646842981796,0.90942,2750.4,2749.8,0.67219489]
["bitfinex","ETHUSD",1646842982195,0.90942,2750.4,2749.7,0.67219489]
["bitfinex","ETHUSD",1646842982601,0.90942,2750.4,2749.6,0.67219489]
["bitfinex","ETHUSD",1646842982801,0.90942,2750.4,2749.6,0.66613099]
["bitfinex","ETHUSD",1646842983001,0.90958,2750.2,2749.6,0.66613099]
["bitfinex","ETHUSD",1646842983203,0.06799504,2750.8,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842983645,0.01724653,2750.6,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842984246,1.83605443,2750.6,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842984445,0.06203363,2750.4,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842984644,2.03011853,2750.7,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842984645,1.22844442,2750.7,2749.7,0.0790747]
["bitfinex","ETHUSD",1646842984847,1.22844442,2750.7,2749.6,0.89749657]
["bitfinex","ETHUSD",1646842984848,0.013165,2750.5,2749.6,0.89749657]
["bitfinex","ETHUSD",1646842985049,1.8322336,2750.5,2749.4,0.89749657]
["bitfinex","ETHUSD",1646842985250,1.81931,2750.2,2749.4,0.89749657]
["bitfinex","ETHUSD",1646842986458,0.90962,2750.0,2749.4,0.89749657]
["bitfinex","ETHUSD",1646842986659,0.02985383,2750.5,2749.5,0.89749657]
["bitfinex","ETHUSD",1646842986854,0.011667,2750.3,2749.6,0.07053612]
["bitfinex","ETHUSD",1646842987298,0.02985355,2750.5,2749.6,0.96803269]
["bitfinex","ETHUSD",1646842987495,0.02985355,2750.5,2750.2,1.12649094]
["bitfinex","ETHUSD",1646842988096,0.90941,2750.4,2750.2,1.12649094]
["bitfinex","ETHUSD",1646842989592,0.90941,2750.4,2749.7,0.89749657]
["bitfinex","ETHUSD",1646842990194,2.18112021,2750.6,2749.8,4.5902756]
["bitfinex","ETHUSD",1646842990394,0.9094604,2750.4,2749.8,0.0902756]
["bitfinex","ETHUSD",1646842990594,1.8189304,2750.4,2749.8,0.0902756]
["bitfinex","ETHUSD",1646842991041,2.7283404,2750.4,2749.8,0.0902756]
["bitfinex","ETHUSD",1646842991649,2.7283404,2750.4,2749.5,7.62446527]
["bitfinex","ETHUSD",1646842991650,0.90957,2750.3,2749.5,7.62446527]
["bitfinex","ETHUSD",1646842991948,0.90961,2750.1,2749.5,7.55309657]
["bitfinex","ETHUSD",1646842992143,0.90955,2749.9,2749.5,0.89749657]
["bitfinex","ETHUSD",1646842992743,0.90955,2749.9,2749.6,1.0355311]
["bitfinex","ETHUSD",1646842992945,0.90955,2749.9,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842993344,1.8191,2750.0,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842994044,1.8191,2750.0,2749.9,1.51017268]
["bitfinex","ETHUSD",1646842994787,1.8191,2750.0,2749.7,2.18120438]
["bitfinex","ETHUSD",1646842994989,1.8191,2750.0,2749.8,1.51017268]
["bitfinex","ETHUSD",1646842994990,0.04897462,2749.9,2749.8,1.51017268]
["bitfinex","ETHUSD",1646842995387,0.04897462,2749.9,2749.7,1.51017268]
["bitfinex","ETHUSD",1646842995589,1.8191,2750.0,2749.8,1.51017268]
["bitfinex","ETHUSD",1646842995788,1.8191,2750.0,2749.9,1.51017268]
["bitfinex","ETHUSD",1646842996489,1.8191,2750.0,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842996690,0.90954,2750.2,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842996895,0.90954,2750.2,2750.0,0.6710317]
["bitfinex","ETHUSD",1646842997088,0.90954,2750.2,2750.0,2.18120438]
["bitfinex","ETHUSD",1646842997293,0.90954,2750.2,2750.1,1.51017268]
["bitfinex","ETHUSD",1646842997697,0.90954,2750.2,2750.0,0.6710317]
["bitfinex","ETHUSD",1646842997895,4.17179521,2750.3,2750.1,1.51017268]
["bitfinex","ETHUSD",1646842998094,4.17179521,2750.3,2750.2,1.51017268]
["bitfinex","ETHUSD",1646842998540,0.05341513,2750.2,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842998842,0.05303342,2750.0,2749.8,0.6710317]
["bitfinex","ETHUSD",1646842999039,0.96265422,2750.0,2749.8,2.18121182]
["bitfinex","ETHUSD",1646842999240,2.14310839,2750.0,2749.9,1.51018012]
["bitfinex","ETHUSD",1646842999654,0.0493081,2749.8,2749.7,0.6710317]
["bitfinex","ETHUSD",1646842999843,0.9098,2749.8,2749.7,1.51024966]
["bitfinex","ETHUSD",1646843000041,0.9098,2749.8,2749.6,0.6710317]
["bitfinex","ETHUSD",1646843000042,0.04571623,2749.7,2749.6,0.6710317]
["bitfinex","ETHUSD",1646843000441,0.95555373,2749.7,2749.6,1.51029209]
["bitfinex","ETHUSD",1646843000641,0.95555373,2749.7,2749.6,0.67162909]
["bitfinex","ETHUSD",1646843001041,0.95555373,2749.7,2749.5,0.67162909]
["bitfinex","ETHUSD",1646843001241,0.95555373,2749.7,2749.6,2.18192118]
["bitfinex","ETHUSD",1646843001447,0.9098375,2749.7,2749.6,2.18192118]
["bitfinex","ETHUSD",1646843001642,0.9098375,2749.7,2749.6,1.51029209]
["bitfinex","ETHUSD",1646843002202,0.9098375,2749.7,2749.4,0.89749657]
["bitfinex","ETHUSD",1646843002395,0.90971,2749.6,2749.4,0.89749657]
["bitfinex","ETHUSD",1646843003295,0.90971,2749.6,2749.5,1.51029209]
["bitfinex","ETHUSD",1646843003896,0.90971,2749.6,2749.5,2.18225258]
["bitfinex","ETHUSD",1646843004094,0.90971,2749.6,2749.5,0.67196049]
["bitfinex","ETHUSD",1646843005497,0.90971,2749.6,2749.4,0.67196049]
["bitfinex","ETHUSD",1646843005939,0.90971,2749.6,2749.5,2.18225258]
["bitfinex","ETHUSD",1646843006441,0.90971,2749.6,2749.5,1.51029209]
["bitfinex","ETHUSD",1646843006840,0.90971,2749.6,2749.4,0.89749657]
["bitfinex","ETHUSD",1646843007242,0.90971,2749.6,2749.4,2.40778866]
["bitfinex","ETHUSD",1646843007543,0.90971,2749.6,2749.5,1.51029209]
["bitfinex","ETHUSD",1646843007744,0.90971,2749.6,2749.5,0.89749657]
["bitfinex","ETHUSD",1646843008345,0.9098,2749.8,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843008544,20.85955,2750.0,2749.7,1.51029209]
["bitfinex","ETHUSD",1646843008843,19.95,2750.0,2749.9,0.67194785]
["bitfinex","ETHUSD",1646843009443,20.85955,2750.0,2749.9,0.67194785]
["bitfinex","ETHUSD",1646843009890,20.85955,2750.0,2749.9,1.51029209]
["bitfinex","ETHUSD",1646843010090,20.85955,2750.0,2749.8,1.51029209]
["bitfinex","ETHUSD",1646843010289,19.24871051,2750.0,2749.9,1.51029209]
["bitfinex","ETHUSD",1646843010491,19.24871051,2750.0,2749.8,1.51029209]
["bitfinex","ETHUSD",1646843012094,19.24871051,2750.0,2749.9,0.67207175]
["bitfinex","ETHUSD",1646843012299,19.24871051,2750.0,2749.9,1.51029209]
["bitfinex","ETHUSD",1646843012494,19.24871051,2750.0,2749.9,2.18230908]
["bitfinex","ETHUSD",1646843012696,19.24871051,2750.0,2749.8,1.51029209]
["bitfinex","ETHUSD",1646843013096,19.24871051,2750.0,2749.8,2.40626996]
["bitfinex","ETHUSD",1646843013743,19.24871051,2750.0,2749.9,0.97522325]
["bitfinex","ETHUSD",1646843013943,19.24871051,2750.0,2749.9,2.48551534]
["bitfinex","ETHUSD",1646843015344,0.01544201,2750.5,2749.9,2.48551534]
["bitfinex","ETHUSD",1646843015345,0.01544201,2750.5,2750.0,6.0415]
["bitfinex","ETHUSD",1646843015546,0.01544201,2750.5,2750.4,0.69884126]
["bitfinex","ETHUSD",1646843015743,0.01544201,2750.5,2750.4,0.55648606]
["bitfinex","ETHUSD",1646843016142,0.01544201,2750.5,2750.4,2.06677815]
["bitfinex","ETHUSD",1646843016345,0.01544085,2750.8,2750.4,2.06677815]
["bitfinex","ETHUSD",1646843016543,0.01544085,2750.8,2750.5,1.05653147]
["bitfinex","ETHUSD",1646843016744,0.01544085,2750.8,2750.6,0.07062681]
["bitfinex","ETHUSD",1646843016945,0.01544085,2750.8,2750.7,0.76157992]
["bitfinex","ETHUSD",1646843017206,0.90908,2751.1,2750.8,0.07964999]
["bitfinex","ETHUSD",1646843017399,0.90908,2751.1,2750.9,1.51029209]
["bitfinex","ETHUSD",1646843017603,0.90908,2751.1,2751.0,0.014528]
["bitfinex","ETHUSD",1646843017799,1.83762755,2751.2,2751.0,1.52482009]
["bitfinex","ETHUSD",1646843017997,1.83762755,2751.2,2751.1,1.51029209]
["bitfinex","ETHUSD",1646843018600,2.75065721,2751.2,2750.6,1.51029209]
["bitfinex","ETHUSD",1646843018799,2.73135966,2751.2,2750.6,1.51029209]
["bitfinex","ETHUSD",1646843019201,4.03135966,2751.2,2750.6,1.51029209]
["bitfinex","ETHUSD",1646843019399,1.8186653,2751.0,2750.6,1.51029209]
["bitfinex","ETHUSD",1646843019598,1.8186653,2751.0,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843019599,0.95623802,2750.9,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843019801,1.20932,2750.9,2750.8,1.51029209]
["bitfinex","ETHUSD",1646843020001,1.20932,2750.9,2750.4,0.67110087]
["bitfinex","ETHUSD",1646843020002,1.20932,2750.9,2750.5,2.18139296]
["bitfinex","ETHUSD",1646843020207,1.20932,2750.9,2750.6,1.51029209]
["bitfinex","ETHUSD",1646843020399,1.20932,2750.9,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843020601,0.3,2750.9,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843020800,0.90933,2751.0,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843021350,0.90933,2751.0,2750.9,0.015546]
["bitfinex","ETHUSD",1646843021748,0.90933,2751.0,2750.9,1.52583809]
["bitfinex","ETHUSD",1646843022859,0.2452223,2751.1,2750.9,1.52583809]
["bitfinex","ETHUSD",1646843023159,2.16793691,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843023160,2.11819,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843023354,2.12225719,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843023555,3.03155719,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843024355,3.02749,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843024557,3.03155,2751.2,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843024793,0.27233315,2751.1,2751.0,1.51029209]
["bitfinex","ETHUSD",1646843024995,0.27233315,2751.1,2750.2,1.1823]
["bitfinex","ETHUSD",1646843024996,5.51433751,2751.1,2750.7,1.51029209]
["bitfinex","ETHUSD",1646843025192,5.51433751,2751.1,2750.8,1.50999691]
["bitfinex","ETHUSD",1646843025193,1.81878,2750.9,2750.8,1.50999691]
["bitfinex","ETHUSD",1646843025397,0.90939,2750.9,2750.8,1.50999691]
["bitfinex","ETHUSD",1646843025594,0.90938,2750.8,2750.5,0.67110087]
["bitfinex","ETHUSD",1646843025794,0.3,2750.7,2750.5,0.67110087]
["bitfinex","ETHUSD",1646843026397,0.3,2750.7,2749.7,13.11549497]
["bitfinex","ETHUSD",1646843026398,1.2094045,2750.7,2750.6,1.50999449]
["bitfinex","ETHUSD",1646843026599,2.09155445,2750.6,2750.3,0.67110087]
["bitfinex","ETHUSD",1646843026903,0.014606,2750.4,2750.3,1.51010323]
["bitfinex","ETHUSD",1646843027100,0.014606,2750.4,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843027101,16.60174211,2750.4,2750.1,1.51033525]
["bitfinex","ETHUSD",1646843027302,0.25887713,2750.2,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843027604,1.81962,2750.1,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843027801,0.27752781,2749.9,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843028845,1.81912,2749.9,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843029149,1.81912,2749.9,2749.8,0.007]
["bitfinex","ETHUSD",1646843029848,0.90956,2749.9,2749.8,0.007]
["bitfinex","ETHUSD",1646843030246,1.11786523,2750.0,2749.8,0.007]
["bitfinex","ETHUSD",1646843031149,0.90956,2749.9,2749.8,0.007]
["bitfinex","ETHUSD",1646843032799,1.11786523,2750.0,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843033796,0.90955,2750.1,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843033997,0.90955,2750.1,2749.9,2.44489387]
["bitfinex","ETHUSD",1646843034200,0.90955,2750.1,2750.0,0.07804755]
["bitfinex","ETHUSD",1646843034800,1.81861,2750.4,2750.0,0.07804755]
["bitfinex","ETHUSD",1646843035203,1.81861,2750.4,2750.0,1.40750074]
["bitfinex","ETHUSD",1646843035599,1.81861,2750.4,2750.1,0.07370976]
["bitfinex","ETHUSD",1646843035804,1.81861,2750.4,2750.2,0.89594509]
["bitfinex","ETHUSD",1646843038453,1.81861,2750.4,2750.3,0.67203083]
["bitfinex","ETHUSD",1646843038647,1.81861,2750.4,2750.3,0.6720646]
["bitfinex","ETHUSD",1646843039048,1.81861,2750.4,2750.2,0.07420579]
["bitfinex","ETHUSD",1646843039247,1.81861,2750.4,2750.2,0.97015088]
["bitfinex","ETHUSD",1646843041393,1.81861,2750.4,2750.2,0.98419388]
["bitfinex","ETHUSD",1646843042397,1.81861,2750.4,2750.2,0.67222645]
["bitfinex","ETHUSD",1646843042398,3.5,2750.3,2750.2,0.67222645]
["bitfinex","ETHUSD",1646843042601,0.30710453,2750.3,2750.1,0.67222645]
["bitfinex","ETHUSD",1646843042800,1.81931,2750.2,2750.0,0.67222645]
["bitfinex","ETHUSD",1646843042998,2.11931,2750.2,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843043198,0.90934,2750.1,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843043445,0.90934,2750.1,2750.0,1.18067731]
["bitfinex","ETHUSD",1646843043750,0.90934,2750.1,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843044648,0.90934,2750.1,2749.9,2.52657856]
["bitfinex","ETHUSD",1646843046451,0.90934,2750.1,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843046652,1.26470374,2750.1,2749.9,1.50672148]
["bitfinex","ETHUSD",1646843047052,1.26470374,2750.1,2750.0,0.67248726]
["bitfinex","ETHUSD",1646843047299,1.26470374,2750.1,2750.0,1.51037049]
["bitfinex","ETHUSD",1646843047500,1.81932,2750.0,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843047698,3.55873613,2749.9,2749.6,1.5067038]
["bitfinex","ETHUSD",1646843047900,5.59230678,2749.9,2749.7,0.81841723]
["bitfinex","ETHUSD",1646843048099,0.06192359,2749.5,2749.2,0.00387771]
["bitfinex","ETHUSD",1646843048805,0.97173859,2749.5,2748.9,0.007]
["bitfinex","ETHUSD",1646843049000,0.06696735,2749.4,2749.2,0.00387762]
["bitfinex","ETHUSD",1646843049399,0.97685735,2749.4,2748.8,1.79283015]
["bitfinex","ETHUSD",1646843049601,0.05768563,2749.2,2748.8,1.79283015]
["bitfinex","ETHUSD",1646843049801,0.79448874,2749.2,2748.8,1.79283015]
["bitfinex","ETHUSD",1646843050002,1.81971,2749.1,2748.8,1.79283015]
["bitfinex","ETHUSD",1646843050202,1.81971,2749.1,2748.9,0.94744457]
["bitfinex","ETHUSD",1646843050403,0.73680311,2749.2,2748.9,2.74027472]
["bitfinex","ETHUSD",1646843050601,0.73680311,2749.2,2749.0,1.79283015]
["bitfinex","ETHUSD",1646843050802,0.73680311,2749.2,2748.9,2.74027472]
["bitfinex","ETHUSD",1646843051248,0.73680311,2749.2,2749.0,1.79283015]
["bitfinex","ETHUSD",1646843052753,0.73680311,2749.2,2749.1,1.34641817]
["bitfinex","ETHUSD",1646843052754,1.03680311,2749.2,2749.1,1.34641817]
["bitfinex","ETHUSD",1646843052959,0.05265679,2749.1,2749.0,1.34641817]
["bitfinex","ETHUSD",1646843053555,0.05265679,2749.1,2749.0,1.35073459]
["bitfinex","ETHUSD",1646843053960,0.05265679,2749.1,2749.0,0.00431642]
["bitfinex","ETHUSD",1646843054155,0.05265679,2749.1,2749.0,1.35095304]
["bitfinex","ETHUSD",1646843054356,0.05265679,2749.1,2749.0,1.35055607]
["bitfinex","ETHUSD",1646843054701,0.05265679,2749.1,2748.8,2.6706161]
["bitfinex","ETHUSD",1646843054892,0.05265679,2749.1,2748.9,0.00431653]
["bitfinex","ETHUSD",1646843055493,0.96243679,2749.1,2748.9,0.00431653]
["bitfinex","ETHUSD",1646843055794,0.96243679,2749.1,2748.9,1.34628163]
["bitfinex","ETHUSD",1646843055993,0.96243679,2749.1,2748.9,1.35059821]
["bitfinex","ETHUSD",1646843056994,0.96243679,2749.1,2748.9,1.34628163]
["bitfinex","ETHUSD",1646843057192,0.96243679,2749.1,2748.9,1.35059821]
["bitfinex","ETHUSD",1646843058196,0.96243679,2749.1,2748.9,1.34628163]
["bitfinex","ETHUSD",1646843058442,0.96243679,2749.1,2748.9,1.35045253]
["bitfinex","ETHUSD",1646843059247,0.96243679,2749.1,2748.9,1.34628163]
["bitfinex","ETHUSD",1646843059643,0.96243679,2749.1,2748.9,1.35045253]
["bitfinex","ETHUSD",1646843060243,0.96243679,2749.1,2748.9,0.0041709]
["bitfinex","ETHUSD",1646843060443,0.96243679,2749.1,2749.0,0.89669963]
["bitfinex","ETHUSD",1646843061144,0.90978,2749.1,2749.0,0.89669963]
["bitfinex","ETHUSD",1646843061344,0.90978,2749.1,2748.9,0.90087053]
["bitfinex","ETHUSD",1646843061546,0.90978,2749.1,2748.7,1.34628163]
["bitfinex","ETHUSD",1646843061748,0.90978,2749.1,2748.5,0.86579901]
["bitfinex","ETHUSD",1646843061749,0.90978,2749.1,2748.6,1.34628163]
["bitfinex","ETHUSD",1646843061943,0.90978,2749.1,2748.9,0.00404961]
["bitfinex","ETHUSD",1646843061944,2.7297,2749.0,2748.9,0.00404961]
["bitfinex","ETHUSD",1646843062396,3.0297,2749.0,2748.9,0.00404961]
["bitfinex","ETHUSD",1646843062997,3.0297,2749.0,2748.8,1.34628163]
["bitfinex","ETHUSD",1646843064000,3.0297,2749.0,2748.7,1.34628163]
["bitfinex","ETHUSD",1646843064202,3.0297,2749.0,2748.8,1.34628163]
["bitfinex","ETHUSD",1646843064802,0.61241327,2749.0,2748.8,1.34628163]
["bitfinex","ETHUSD",1646843065802,0.61241327,2749.0,2748.8,1.35059832]
["bitfinex","ETHUSD",1646843066644,0.61241327,2749.0,2748.9,1.34628163]
["bitfinex","ETHUSD",1646843067545,0.61241327,2749.0,2748.9,1.34376386]
["bitfinex","ETHUSD",1646843067745,0.61241327,2749.0,2748.9,2.85451885]
["bitfinex","ETHUSD",1646843070291,0.64739398,2749.2,2748.9,1.34376386]
["bitfinex","ETHUSD",1646843070493,0.64739398,2749.2,2749.1,1.10328958]
["bitfinex","ETHUSD",1646843070693,0.64739398,2749.2,2749.1,2.61404457]
["bitfinex","ETHUSD",1646843072300,0.64739398,2749.2,2749.1,3.95780843]
["bitfinex","ETHUSD",1646843072699,0.64739398,2749.2,2749.1,2.61404457]
["bitfinex","ETHUSD",1646843073647,0.64739398,2749.2,2749.1,1.51075499]
["bitfinex","ETHUSD",1646843073848,2.46705398,2749.2,2749.1,1.51075499]
["bitfinex","ETHUSD",1646843074046,2.41705398,2749.2,2748.9,1.34376386]
["bitfinex","ETHUSD",1646843074446,2.41705398,2749.2,2749.1,0.89695949]
["bitfinex","ETHUSD",1646843074651,2.41705398,2749.2,2748.8,0.00431681]
["bitfinex","ETHUSD",1646843074652,0.90982,2749.1,2749.0,1.34376386]
["bitfinex","ETHUSD",1646843074847,2.41705398,2749.2,2749.0,1.34376386]
["bitfinex","ETHUSD",1646843074848,0.59739398,2749.2,2749.0,1.34376386]
["bitfinex","ETHUSD",1646843076652,1.81943,2749.1,2748.8,2.74822348]
["bitfinex","ETHUSD",1646843076851,1.81945,2749.0,2748.8,2.74822348]
["bitfinex","ETHUSD",1646843077051,1.81945,2749.0,2748.8,0.95539333]
["bitfinex","ETHUSD",1646843077311,2.11945,2749.0,2748.8,1.21314863]
["bitfinex","ETHUSD",1646843077706,2.11945,2749.0,2748.8,1.21732286]
["bitfinex","ETHUSD",1646843078105,3.02916,2749.0,2748.8,1.21732286]
["bitfinex","ETHUSD",1646843078505,3.02916,2749.0,2748.7,5.29283015]
["bitfinex","ETHUSD",1646843078706,3.02916,2749.0,2748.8,1.11589255]
["bitfinex","ETHUSD",1646843078908,3.02916,2749.0,2748.7,1.79283015]
["bitfinex","ETHUSD",1646843079105,3.02916,2749.0,2748.6,0.445]
["bitfinex","ETHUSD",1646843079809,0.61133412,2749.0,2748.6,0.445]
["bitfinex","ETHUSD",1646843080005,0.61133412,2749.0,2748.6,3.945]
["bitfinex","ETHUSD",1646843080207,0.31133412,2749.0,2748.5,0.89816049]
["bitfinex","ETHUSD",1646843081053,0.06229006,2748.9,2748.5,0.89816049]
["bitfinex","ETHUSD",1646843081250,0.06229006,2748.9,2748.6,0.00291178]
["bitfinex","ETHUSD",1646843082460,0.06229006,2748.9,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843083257,0.06229006,2748.9,2748.5,0.89816049]
["bitfinex","ETHUSD",1646843083659,0.06229006,2748.9,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843083958,0.36229006,2748.9,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843084558,0.36229006,2748.9,2748.3,0.1817]
["bitfinex","ETHUSD",1646843084799,0.05390834,2748.7,2748.3,0.1817]
["bitfinex","ETHUSD",1646843085002,1.87378834,2748.7,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843085195,2.17378834,2748.7,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843085396,1.26384834,2748.7,2748.6,0.00431684]
["bitfinex","ETHUSD",1646843085795,1.26384834,2748.7,2748.3,0.1817]
["bitfinex","ETHUSD",1646843085995,1.26384834,2748.7,2748.5,0.00418744]
["bitfinex","ETHUSD",1646843086195,1.26384834,2748.7,2748.5,1.80337821]
["bitfinex","ETHUSD",1646843087301,1.26384834,2748.7,2748.5,1.80337826]
["bitfinex","ETHUSD",1646843088101,1.26384834,2748.7,2748.5,1.79919077]
["bitfinex","ETHUSD",1646843088447,0.059678,2748.6,2748.5,0.00418749]
["bitfinex","ETHUSD",1646843089248,0.059678,2748.6,2748.5,1.80320119]
["bitfinex","ETHUSD",1646843089449,0.059678,2748.6,2748.3,0.1817]
["bitfinex","ETHUSD",1646843089647,0.059678,2748.6,2748.4,0.0040554]
["bitfinex","ETHUSD",1646843090450,2.38735422,2748.8,2748.4,0.0040554]
["bitfinex","ETHUSD",1646843090647,2.38735422,2748.8,2748.6,1.7998518]
["bitfinex","ETHUSD",1646843091047,0.90994,2748.7,2748.6,1.7998518]
["bitfinex","ETHUSD",1646843091458,0.90994,2748.7,2748.4,0.00405545]
["bitfinex","ETHUSD",1646843091851,0.90994,2748.7,2748.3,2.42273769]
["bitfinex","ETHUSD",1646843092051,0.90994,2748.7,2748.4,0.06957809]
["bitfinex","ETHUSD",1646843092300,0.90994,2748.7,2748.5,0.08767697]
["bitfinex","ETHUSD",1646843092501,2.38735422,2748.8,2748.7,1.81988]
["bitfinex","ETHUSD",1646843094200,2.38735422,2748.8,2748.7,3.3311046]
["bitfinex","ETHUSD",1646843094804,0.87894615,2748.9,2748.7,3.3311046]
["bitfinex","ETHUSD",1646843095002,0.87894615,2748.9,2748.8,3.31257014]
["bitfinex","ETHUSD",1646843095602,0.87894615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843096042,0.87894615,2748.9,2748.8,3.31274861]
["bitfinex","ETHUSD",1646843096243,0.87894615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843096444,1.17894615,2748.9,2748.8,3.31273519]
["bitfinex","ETHUSD",1646843097246,1.17894615,2748.9,2748.8,3.31274613]
["bitfinex","ETHUSD",1646843098149,1.17894615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843098552,0.87894615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843100794,0.87894615,2748.9,2748.8,1.9562246]
["bitfinex","ETHUSD",1646843101495,0.87894615,2748.9,2748.8,3.3129036]
["bitfinex","ETHUSD",1646843101699,0.87894615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843101897,1.19295615,2748.9,2748.8,1.5112246]
["bitfinex","ETHUSD",1646843102094,1.19295615,2748.9,2748.1,3.49613769]
["bitfinex","ETHUSD",1646843102300,4.67894615,2748.9,2748.8,1.35170453]
["bitfinex","ETHUSD",1646843102503,4.67894615,2748.9,2748.6,1.35170453]
["bitfinex","ETHUSD",1646843102504,2.35172,2748.9,2748.6,1.35170453]
["bitfinex","ETHUSD",1646843102800,2.35172,2748.9,2747.9,4.73433769]
["bitfinex","ETHUSD",1646843102801,0.014177,2748.7,2747.9,2.4933]
["bitfinex","ETHUSD",1646843103008,0.014313,2748.4,2747.9,2.4933]
["bitfinex","ETHUSD",1646843103199,0.01431,2748.2,2747.7,1.2453]
["bitfinex","ETHUSD",1646843103448,0.014242,2747.9,2747.4,11.89704713]
["bitfinex","ETHUSD",1646843103647,0.014242,2747.9,2747.4,7.3906]
["bitfinex","ETHUSD",1646843103847,0.014242,2747.9,2747.3,2.24103769]
["bitfinex","ETHUSD",1646843104049,0.014237,2747.6,2747.2,2.24103769]
["bitfinex","ETHUSD",1646843104251,1.224587,2747.6,2747.2,2.24103769]
["bitfinex","ETHUSD",1646843104453,1.224587,2747.6,2747.1,2.24103769]
["bitfinex","ETHUSD",1646843104649,1.224587,2747.6,2747.1,2.23496137]
["bitfinex","ETHUSD",1646843105149,1.224587,2747.6,2747.1,3.2416765]
["bitfinex","ETHUSD",1646843105350,1.224587,2747.6,2746.8,3.58958639]
["bitfinex","ETHUSD",1646843105553,1.224587,2747.6,2746.8,0.07438639]
["bitfinex","ETHUSD",1646843106650,1.224587,2747.6,2746.9,1.05030402]
["bitfinex","ETHUSD",1646843106949,1.21035,2747.6,2746.9,1.05030402]
["bitfinex","ETHUSD",1646843107395,1.80105001,2747.7,2746.9,1.05030402]
["bitfinex","ETHUSD",1646843107796,1.80105001,2747.7,2747.1,0.00431584]
["bitfinex","ETHUSD",1646843108202,0.924456,2747.6,2747.1,0.00431584]
["bitfinex","ETHUSD",1646843108399,0.014342,2747.2,2747.1,0.00431584]
["bitfinex","ETHUSD",1646843108797,0.014342,2747.2,2747.1,0.90306951]
["bitfinex","ETHUSD",1646843108996,5.0,2747.1,2746.3,1.2453]
["bitfinex","ETHUSD",1646843109200,0.924831,2746.9,2746.5,1.7976816]
["bitfinex","ETHUSD",1646843109697,1.224831,2746.9,2746.5,1.7976816]
["bitfinex","ETHUSD",1646843109900,2.82129,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843110499,1.20805189,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843110702,3.70805189,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843111145,4.70805189,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843111545,1.20805189,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843111846,0.20805189,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843112047,0.25423234,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843113451,0.2525845,2747.1,2747.0,0.28435823]
["bitfinex","ETHUSD",1646843114251,1.1632245,2747.1,2747.0,0.67145196]
["bitfinex","ETHUSD",1646843114451,1.41869189,2747.1,2747.0,0.67145196]
["bitfinex","ETHUSD",1646843114703,1.11869189,2747.1,2747.0,0.67138416]
["bitfinex","ETHUSD",1646843114892,1.11869189,2747.1,2746.4,1.04303333]
["bitfinex","ETHUSD",1646843114893,1.11869189,2747.1,2746.6,1.34607986]
["bitfinex","ETHUSD",1646843115094,2.02932559,2747.1,2746.9,0.00431314]
["bitfinex","ETHUSD",1646843115294,2.32932559,2747.1,2746.9,0.67517956]
["bitfinex","ETHUSD",1646843115496,1.41869189,2747.1,2746.9,0.67517956]
["bitfinex","ETHUSD",1646843115696,1.11869189,2747.1,2746.9,0.67517956]
["bitfinex","ETHUSD",1646843115900,4.61869189,2747.1,2746.9,0.00431314]
["bitfinex","ETHUSD",1646843116095,2.94001409,2747.1,2746.9,0.00431314]
["bitfinex","ETHUSD",1646843116297,3.94001409,2747.1,2746.6,0.67086642]
["bitfinex","ETHUSD",1646843116494,3.0,2747.0,2746.6,0.67086642]
["bitfinex","ETHUSD",1646843116696,3.24001409,2747.1,2746.6,0.67086642]
["bitfinex","ETHUSD",1646843116896,0.91064,2747.0,2746.6,0.67086642]
["bitfinex","ETHUSD",1646843117095,0.91064,2747.0,2746.5,1.35774686]
["bitfinex","ETHUSD",1646843117298,0.91064,2747.0,2746.9,0.66987506]
["bitfinex","ETHUSD",1646843117500,0.91064,2747.0,2746.7,0.66987506]
["bitfinex","ETHUSD",1646843117699,0.91064,2747.0,2746.6,0.66987506]
["bitfinex","ETHUSD",1646843118299,0.91064,2747.0,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843119148,1.82126,2747.0,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843119347,2.12126,2747.0,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843119847,3.5,2746.9,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843120045,2.12126,2747.0,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843120246,1.82126,2747.0,2746.5,0.68154206]
["bitfinex","ETHUSD",1646843120445,4.410698,2746.9,2746.5,0.66987506]
["bitfinex","ETHUSD",1646843120651,4.410698,2746.9,2746.4,0.81567806]
["bitfinex","ETHUSD",1646843120848,0.910698,2746.9,2746.4,0.81567806]
["bitfinex","ETHUSD",1646843121050,1.910698,2746.9,2746.6,0.00431056]
["bitfinex","ETHUSD",1646843121246,0.910698,2746.9,2746.6,0.00431056]
["bitfinex","ETHUSD",1646843121647,3.30316,2747.0,2746.6,0.00431056]
["bitfinex","ETHUSD",1646843121848,2.30316,2747.0,2746.6,0.67418562]
["bitfinex","ETHUSD",1646843122210,2.00316,2747.0,2746.7,1.51247262]
["bitfinex","ETHUSD",1646843122400,2.12126,2747.0,2746.8,1.51247262]
["bitfinex","ETHUSD",1646843122601,2.12126,2747.0,2746.9,1.51247262]
["bitfinex","ETHUSD",1646843122801,0.91064,2747.0,2746.8,1.51247262]
["bitfinex","ETHUSD",1646843123604,0.91064,2747.0,2746.8,1.51664217]
["bitfinex","ETHUSD",1646843123802,0.91064,2747.0,2746.9,1.51247262]
["bitfinex","ETHUSD",1646843124001,0.91064,2747.0,2746.8,2.18651723]
["bitfinex","ETHUSD",1646843124201,3.64179,2747.5,2746.9,1.51247262]
["bitfinex","ETHUSD",1646843124202,0.9104,2747.2,2746.9,1.51247262]
["bitfinex","ETHUSD",1646843124403,0.9104,2747.2,2746.9,2.18234768]
["bitfinex","ETHUSD",1646843124601,0.04822666,2747.2,2747.0,1.51247262]
["bitfinex","ETHUSD",1646843124805,2.00274,2747.5,2747.0,1.51247262]
["bitfinex","ETHUSD",1646843124806,0.1819,2747.5,2747.4,1.08278428]
["bitfinex","ETHUSD",1646843125003,0.13819997,2747.7,2747.4,2.5952569]
["bitfinex","ETHUSD",1646843125205,0.1819,2747.9,2747.5,1.51247262]
["bitfinex","ETHUSD",1646843125404,1.09215,2747.9,2747.5,1.51247262]
["bitfinex","ETHUSD",1646843125802,1.09215,2747.9,2747.6,1.51247262]
["bitfinex","ETHUSD",1646843126050,1.09215,2747.9,2747.7,1.51247262]
["bitfinex","ETHUSD",1646843126255,1.09215,2747.9,2747.8,1.51247262]
["bitfinex","ETHUSD",1646843126256,0.91025,2747.9,2747.8,1.51247262]
["bitfinex","ETHUSD",1646843126450,0.91025,2747.9,2747.1,0.68154206]
["bitfinex","ETHUSD",1646843126451,0.05446199,2747.8,2747.1,0.011667]
["bitfinex","ETHUSD",1646843126652,0.96489199,2747.8,2747.2,2.46233851]
["bitfinex","ETHUSD",1646843126852,0.96489199,2747.8,2747.3,1.51214377]
["bitfinex","ETHUSD",1646843127050,0.91043,2747.8,2747.3,1.51214377]
["bitfinex","ETHUSD",1646843127255,0.05452583,2747.6,2747.4,1.51214377]
["bitfinex","ETHUSD",1646843127454,0.05130464,2747.5,2746.9,0.66987506]
["bitfinex","ETHUSD",1646843127656,0.04645291,2747.3,2746.9,1.51221429]
["bitfinex","ETHUSD",1646843127956,0.95696291,2747.3,2746.9,1.65800129]
["bitfinex","ETHUSD",1646843128155,0.95696291,2747.3,2747.0,1.51221429]
["bitfinex","ETHUSD",1646843128156,0.04987948,2747.2,2747.0,1.51221429]
["bitfinex","ETHUSD",1646843128356,1.21051,2747.3,2747.2,0.09975895]
["bitfinex","ETHUSD",1646843128357,3.03152,2747.3,2747.2,0.09975895]
["bitfinex","ETHUSD",1646843128557,3.03152,2747.3,2747.2,1.61197324]
["bitfinex","ETHUSD",1646843129898,4.03152,2747.3,2747.2,1.61197324]
["bitfinex","ETHUSD",1646843130496,2.71839513,2747.3,2747.2,1.61197324]
["bitfinex","ETHUSD",1646843130699,1.91049,2747.5,2747.2,1.61197324]
["bitfinex","ETHUSD",1646843130897,1.91049,2747.5,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843131098,0.91049,2747.5,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843131899,2.00259,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843132099,1.82069,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843132302,2.12069,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843133746,3.9417188,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843134252,4.9417188,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843134847,3.12069,2747.7,2747.3,1.51221429]
["bitfinex","ETHUSD",1646843135250,3.12069,2747.7,2747.3,1.58236891]
["bitfinex","ETHUSD",1646843135251,0.9103,2747.7,2747.3,1.58236891]
["bitfinex","ETHUSD",1646843135450,10.115334,2748.1,2747.4,5.02536629]
["bitfinex","ETHUSD",1646843135451,10.8378,2748.1,2747.4,5.02536629]
["bitfinex","ETHUSD",1646843135652,0.01619433,2748.0,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843135949,0.01619433,2748.0,2747.6,1.19540807]
["bitfinex","ETHUSD",1646843136147,0.01619433,2748.0,2747.7,1.51221429]
["bitfinex","ETHUSD",1646843136447,1.8204,2748.1,2747.8,1.51221429]
["bitfinex","ETHUSD",1646843136856,1.8204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843137052,1.8204,2748.1,2747.4,0.76462535]
["bitfinex","ETHUSD",1646843137053,1.8204,2748.1,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843137305,1.8204,2748.1,2747.6,1.51221429]
["bitfinex","ETHUSD",1646843137507,1.8204,2748.1,2747.7,1.51221429]
["bitfinex","ETHUSD",1646843137704,1.8204,2748.1,2747.8,1.51221429]
["bitfinex","ETHUSD",1646843137905,1.8204,2748.1,2747.4,0.76462535]
["bitfinex","ETHUSD",1646843137906,2.1204,2748.1,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843138106,1.8204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843138304,2.1204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843138504,1.8204,2748.1,2748.0,1.51221429]
["bitfinex","ETHUSD",1646843138705,2.1204,2748.1,2748.0,1.51221429]
["bitfinex","ETHUSD",1646843138908,2.1204,2748.1,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843139105,1.8204,2748.1,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843139305,2.1204,2748.1,2747.5,1.51221429]
["bitfinex","ETHUSD",1646843139509,2.1204,2748.1,2747.7,0.02133222]
["bitfinex","ETHUSD",1646843139708,2.1204,2748.1,2747.8,2.72887245]
["bitfinex","ETHUSD",1646843139908,2.1204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843140708,2.1204,2748.1,2748.0,1.51221429]
["bitfinex","ETHUSD",1646843140948,2.1204,2748.1,2747.8,1.51221429]
["bitfinex","ETHUSD",1646843141150,1.8204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843141350,2.1204,2748.1,2748.0,1.51221429]
["bitfinex","ETHUSD",1646843141552,1.8204,2748.1,2748.0,1.51221429]
["bitfinex","ETHUSD",1646843141754,1.8204,2748.1,2747.8,1.51221429]
["bitfinex","ETHUSD",1646843141755,2.1204,2748.1,2747.8,1.51221429]
["bitfinex","ETHUSD",1646843141954,2.1204,2748.1,2747.9,1.51221429]
["bitfinex","ETHUSD",1646843142162,1.8204,2748.1,2747.7,0.02133222]
["bitfinex","ETHUSD",1646843142358,1.8204,2748.1,2746.8,8.97374574]
["bitfinex","ETHUSD",1646843142359,3.5,2748.0,2747.3,0.1819]
["bitfinex","ETHUSD",1646843142564,1.864693,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1646843142758,0.95760133,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1646843142958,0.9106,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1646843143158,0.04970614,2747.7,2747.3,0.1819]
["bitfinex","ETHUSD",1646843143958,0.3,2747.7,2747.3,0.1819]
["bitfinex","ETHUSD",1646843144160,1.2106,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1646843144806,1.2106,2747.8,2747.4,0.9017918]
["bitfinex","ETHUSD",1646843145003,1.2106,2747.8,2747.6,0.67413229]
["bitfinex","ETHUSD",1646843145500,0.9106,2747.8,2747.6,0.67413229]
["bitfinex","ETHUSD",1646843145701,0.9106,2747.8,2747.5,2.18621819]
["bitfinex","ETHUSD",1646843145702,0.3,2747.7,2747.5,2.18621819]
["bitfinex","ETHUSD",1646843145902,0.3,2747.7,2747.6,1.5120859]
["bitfinex","ETHUSD",1646843146103,0.3,2747.7,2747.3,2.18621819]
["bitfinex","ETHUSD",1646843146301,0.3,2747.7,2747.4,2.18621819]
["bitfinex","ETHUSD",1646843146501,0.3,2747.7,2747.5,2.18621819]
["bitfinex","ETHUSD",1646843146708,0.9102,2748.1,2747.7,1.14004437]
["bitfinex","ETHUSD",1646843146908,0.04797082,2748.4,2747.8,2.1860332]
["bitfinex","ETHUSD",1646843147106,0.9102,2748.3,2747.8,2.1860332]
["bitfinex","ETHUSD",1646843147606,0.9102,2748.3,2748.0,0.6739473]
["bitfinex","ETHUSD",1646843147811,1.4045,2748.6,2748.1,0.6870493]
["bitfinex","ETHUSD",1646843148008,13.06319,2748.7,2748.2,2.1860332]
["bitfinex","ETHUSD",1646843148208,10.05099,2748.7,2748.3,0.6739473]
["bitfinex","ETHUSD",1646843148446,10.05099,2748.7,2748.2,1.5120859]
["bitfinex","ETHUSD",1646843148447,10.05099,2748.7,2748.4,1.5120859]
["bitfinex","ETHUSD",1646843148653,10.05099,2748.7,2748.5,1.5120859]
["bitfinex","ETHUSD",1646843148851,10.05099,2748.7,2748.3,0.6739473]
["bitfinex","ETHUSD",1646843148852,0.91001,2748.6,2748.2,0.6739473]
["bitfinex","ETHUSD",1646843149053,1.82434954,2748.6,2748.2,0.6739473]
["bitfinex","ETHUSD",1646843149250,1.82434954,2748.6,2748.2,2.18568421]
["bitfinex","ETHUSD",1646843149855,1.82005,2748.6,2748.2,2.18568421]
["bitfinex","ETHUSD",1646843150060,0.00429959,2748.5,2748.2,2.18568421]
["bitfinex","ETHUSD",1646843150257,7.29286103,2748.7,2748.3,2.91002]
["bitfinex","ETHUSD",1646843150460,10.05099,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843150659,7.32,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843150857,7.51556751,2749.0,2748.9,1.81954835]
["bitfinex","ETHUSD",1646843151260,7.32,2749.0,2748.9,1.81954835]
["bitfinex","ETHUSD",1646843151558,7.32,2749.0,2748.9,2.91088147]
["bitfinex","ETHUSD",1646843151759,7.32,2749.0,2748.9,1.81954835]
["bitfinex","ETHUSD",1646843153717,8.81556751,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843154115,8.8673897,2749.0,2748.9,1.81948037]
["bitfinex","ETHUSD",1646843154515,8.81556751,2749.0,2748.9,1.81948037]
["bitfinex","ETHUSD",1646843154716,8.81556751,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843155117,8.85073635,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843162707,12.35073635,2749.0,2748.9,0.30781144]
["bitfinex","ETHUSD",1646843163308,6.0,2748.9,2748.8,0.07258242]
["bitfinex","ETHUSD",1646843163549,0.97578025,2748.6,2748.5,0.00404662]
["bitfinex","ETHUSD",1646843163749,1.27578025,2748.6,2748.5,0.00404662]
["bitfinex","ETHUSD",1646843163948,1.52507059,2748.6,2748.5,0.00404662]
["bitfinex","ETHUSD",1646843164149,1.52507059,2748.6,2748.0,0.011667]
["bitfinex","ETHUSD",1646843164351,1.52507059,2748.6,2748.4,0.00404648]
["bitfinex","ETHUSD",1646843164551,0.21260643,2748.5,2748.4,0.00404648]
["bitfinex","ETHUSD",1646843164754,1.12288643,2748.5,2748.4,0.00404648]
["bitfinex","ETHUSD",1646843164952,1.42288643,2748.5,2748.4,0.00404648]
["bitfinex","ETHUSD",1646843165152,2.33316163,2748.5,2748.4,0.00404648]
["bitfinex","ETHUSD",1646843165353,3.24342163,2748.5,2748.4,1.51203019]
["bitfinex","ETHUSD",1646843165564,0.3,2748.4,2748.0,0.011667]
["bitfinex","ETHUSD",1646843165758,2.12042,2748.4,2748.3,0.00397155]
["bitfinex","ETHUSD",1646843166957,2.12042,2748.4,2748.2,1.51602965]
["bitfinex","ETHUSD",1646843167202,2.12042,2748.4,2748.3,1.51205814]
["bitfinex","ETHUSD",1646843167406,1.55598813,2748.5,2748.3,1.51205814]
["bitfinex","ETHUSD",1646843167606,1.55598813,2748.5,2748.4,1.52640314]
["bitfinex","ETHUSD",1646843167607,0.55598813,2748.5,2748.4,1.52640314]
["bitfinex","ETHUSD",1646843168117,0.55598813,2748.5,2748.4,1.60675053]
["bitfinex","ETHUSD",1646843168309,0.03913916,2749.0,2748.4,3.37408196]
["bitfinex","ETHUSD",1646843168506,0.94902916,2749.0,2748.6,0.016168]
["bitfinex","ETHUSD",1646843168707,0.94902916,2749.0,2748.7,1.51205814]
["bitfinex","ETHUSD",1646843169107,1.22667617,2749.0,2748.8,1.51205814]
["bitfinex","ETHUSD",1646843169306,1.22667617,2749.0,2748.9,1.51205814]
["bitfinex","ETHUSD",1646843169507,1.49138617,2749.0,2748.5,0.00384998]
["bitfinex","ETHUSD",1646843169707,0.9102027,2748.9,2748.5,0.00384998]
["bitfinex","ETHUSD",1646843169909,5.4611527,2748.9,2748.5,0.00384998]
["bitfinex","ETHUSD",1646843170108,6.55019753,2748.9,2748.5,0.00384998]
["bitfinex","ETHUSD",1646843170307,0.9102,2748.7,2748.3,1.51205814]
["bitfinex","ETHUSD",1646843170508,6.23738237,2748.9,2748.5,0.0038525]
["bitfinex","ETHUSD",1646843170708,0.19556751,2748.6,2748.5,0.0038525]
["bitfinex","ETHUSD",1646843170969,1.10579751,2748.6,2748.5,0.0038525]
["bitfinex","ETHUSD",1646843171560,1.82048,2748.5,2748.0,2.19733456]
["bitfinex","ETHUSD",1646843171765,1.82048,2748.5,2748.1,1.51205814]
["bitfinex","ETHUSD",1646843172062,1.82048,2748.5,2748.4,0.00385249]
["bitfinex","ETHUSD",1646843172462,1.82048,2748.5,2748.4,1.51591063]
["bitfinex","ETHUSD",1646843172662,4.83650321,2748.6,2748.4,0.00385249]
["bitfinex","ETHUSD",1646843173265,3.4479732,2748.6,2748.4,1.51205814]
["bitfinex","ETHUSD",1646843173469,3.4479732,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843173667,3.3582032,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843173865,3.3582032,2748.6,2748.0,2.19733456]
["bitfinex","ETHUSD",1646843173866,4.3582032,2748.6,2748.0,2.19733456]
["bitfinex","ETHUSD",1646843174067,2.34217999,2748.6,2748.1,1.66949414]
["bitfinex","ETHUSD",1646843174366,1.16441724,2748.6,2748.4,0.00392663]
["bitfinex","ETHUSD",1646843174802,1.20640137,2748.6,2748.4,0.00392663]
["bitfinex","ETHUSD",1646843175202,0.04198413,2748.6,2748.4,1.51205814]
["bitfinex","ETHUSD",1646843175401,0.04198413,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843176204,0.04198413,2748.6,2748.5,2.41597338]
["bitfinex","ETHUSD",1646843177107,0.04198413,2748.6,2748.5,2.42953038]
["bitfinex","ETHUSD",1646843177313,0.04198413,2748.6,2748.5,6.6031398]
["bitfinex","ETHUSD",1646843177509,0.04198413,2748.6,2748.5,5.92953038]
["bitfinex","ETHUSD",1646843178307,0.04198413,2748.6,2748.5,2.42953038]
["bitfinex","ETHUSD",1646843178763,0.04198413,2748.6,2748.5,2.18626266]
["bitfinex","ETHUSD",1646843180263,0.05908823,2748.6,2748.5,2.18626266]
["bitfinex","ETHUSD",1646843180463,0.05908823,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843180862,0.05908823,2748.6,2748.5,2.18626266]
["bitfinex","ETHUSD",1646843181866,0.05908823,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843182908,0.25465574,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843184008,0.53541727,2748.6,2748.5,1.51205814]
["bitfinex","ETHUSD",1646843184211,0.91023,2748.5,2748.4,0.00382571]
["bitfinex","ETHUSD",1646843184809,0.91023,2748.5,2748.1,1.51217231]
["bitfinex","ETHUSD",1646843185110,0.91023,2748.5,2748.3,0.00399308]
["bitfinex","ETHUSD",1646843185963,0.91023,2748.5,2748.1,1.51217231]
["bitfinex","ETHUSD",1646843186155,4.7909714,2748.5,2748.3,0.00399313]
["bitfinex","ETHUSD",1646843186359,5.7909714,2748.5,2748.3,0.00399313]
["bitfinex","ETHUSD",1646843186556,0.19556751,2748.4,2748.3,0.00399313]
["bitfinex","ETHUSD",1646843186756,1.24118104,2748.4,2748.3,0.00399313]
["bitfinex","ETHUSD",1646843186955,1.42258104,2748.4,2748.3,0.00399313]
["bitfinex","ETHUSD",1646843187257,1.42258104,2748.4,2748.3,1.51217231]
["bitfinex","ETHUSD",1646843187258,4.43709719,2748.4,2748.3,1.51217231]
["bitfinex","ETHUSD",1646843187456,4.43709719,2748.4,2747.7,0.67420452]
["bitfinex","ETHUSD",1646843187457,0.910495,2748.2,2747.7,0.67420452]
["bitfinex","ETHUSD",1646843187658,1.98053241,2748.2,2747.6,0.68587152]
["bitfinex","ETHUSD",1646843187857,0.3,2748.1,2747.7,1.51237536]
["bitfinex","ETHUSD",1646843188458,0.56830856,2748.1,2747.7,2.19834688]
["bitfinex","ETHUSD",1646843188658,0.56830856,2748.1,2747.8,2.19087773]
["bitfinex","ETHUSD",1646843188864,0.3,2748.1,2747.8,2.19087773]
["bitfinex","ETHUSD",1646843189458,0.3,2748.1,2747.9,2.18657988]
["bitfinex","ETHUSD",1646843189702,0.15952741,2748.2,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843189902,0.04198235,2748.3,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843190102,0.77160876,2748.4,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843190502,1.75638585,2748.6,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843190702,0.55738585,2748.6,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843190901,0.81705599,2748.6,2748.0,2.18657988]
["bitfinex","ETHUSD",1646843191101,0.81705599,2748.6,2748.1,0.00429754]
["bitfinex","ETHUSD",1646843191304,0.36181834,2748.6,2748.3,0.011999]
["bitfinex","ETHUSD",1646843191507,8.2300835,2748.8,2748.3,0.75659823]
["bitfinex","ETHUSD",1646843191508,8.4114835,2748.8,2748.3,0.75659823]
["bitfinex","ETHUSD",1646843191702,8.4114835,2748.8,2748.5,0.08884966]
["bitfinex","ETHUSD",1646843191703,8.2300835,2748.8,2748.5,0.08884966]
["bitfinex","ETHUSD",1646843191901,8.2300835,2748.8,2748.6,1.51237536]
["bitfinex","ETHUSD",1646843192101,8.38190255,2748.8,2748.6,1.51237536]
["bitfinex","ETHUSD",1646843192305,8.38190255,2748.8,2748.4,1.51237536]
["bitfinex","ETHUSD",1646843192505,9.29202255,2748.8,2748.5,1.51237536]
["bitfinex","ETHUSD",1646843192805,10.29202255,2748.8,2748.5,1.51237536]
["bitfinex","ETHUSD",1646843193004,0.91009,2748.7,2748.5,1.51237536]
["bitfinex","ETHUSD",1646843193658,0.91009,2748.7,2748.5,1.51667241]
["bitfinex","ETHUSD",1646843193858,0.91009,2748.7,2748.6,1.51237536]
["bitfinex","ETHUSD",1646843194458,10.1402035,2748.8,2748.6,1.51237536]
["bitfinex","ETHUSD",1646843194459,9.2300835,2748.8,2748.6,1.51237536]
["bitfinex","ETHUSD",1646843194658,7.32,2748.8,2748.6,1.52408636]
["bitfinex","ETHUSD",1646843194860,0.00415566,2749.0,2748.7,1.6080077]
["bitfinex","ETHUSD",1646843195059,0.00415566,2749.0,2748.8,1.59207966]
["bitfinex","ETHUSD",1646843195263,0.00415566,2749.0,2748.9,1.51237536]
["bitfinex","ETHUSD",1646843195460,0.00415566,2749.0,2748.9,2.63130866]
["bitfinex","ETHUSD",1646843195663,0.00415566,2749.0,2748.9,6.13130866]
["bitfinex","ETHUSD",1646843195862,0.00415566,2749.0,2748.9,3.30551318]
["bitfinex","ETHUSD",1646843196060,0.00390216,2749.0,2748.9,2.63130866]
["bitfinex","ETHUSD",1646843196961,2.9821061,2750.0,2749.0,0.08204019]
["bitfinex","ETHUSD",1646843197208,0.00390211,2749.1,2749.0,0.08204019]
["bitfinex","ETHUSD",1646843197610,0.00390211,2749.1,2749.0,1.59395615]
["bitfinex","ETHUSD",1646843198213,0.91394211,2749.1,2749.0,1.59395615]
["bitfinex","ETHUSD",1646843198412,0.91004,2749.1,2749.0,1.59395615]
["bitfinex","ETHUSD",1646843198712,0.91004,2749.1,2749.0,1.51191596]
["bitfinex","ETHUSD",1646843198913,0.91004,2749.1,2748.8,1.51191596]
["bitfinex","ETHUSD",1646843199411,0.91004,2749.1,2748.9,1.51191596]
["bitfinex","ETHUSD",1646843199613,0.04808789,2749.0,2748.9,0.07582689]
["bitfinex","ETHUSD",1646843200017,0.00390237,2749.2,2749.0,4.0]
["bitfinex","ETHUSD",1646843200214,0.00390237,2749.2,2749.1,1.51201583]
["bitfinex","ETHUSD",1646843200413,0.00390237,2749.2,2749.1,1.58628107]
["bitfinex","ETHUSD",1646843200612,0.08339542,2749.3,2749.2,6.0]
["bitfinex","ETHUSD",1646843200814,0.01560641,2749.7,2749.2,11.97574383]
["bitfinex","ETHUSD",1646843201067,0.01560641,2749.7,2749.5,0.012214]
["bitfinex","ETHUSD",1646843201068,0.0156065,2749.7,2749.5,0.012214]
["bitfinex","ETHUSD",1646843201268,0.0156065,2749.7,2749.6,1.51201583]
["bitfinex","ETHUSD",1646843201467,0.0156065,2749.7,2749.6,1.52379283]
["bitfinex","ETHUSD",1646843201667,0.0291065,2749.7,2749.6,1.52379283]
["bitfinex","ETHUSD",1646843201873,0.0291065,2749.7,2749.6,5.02379283]
["bitfinex","ETHUSD",1646843202167,0.0135,2749.7,2749.6,1.52379283]
["bitfinex","ETHUSD",1646843202370,0.0135,2749.7,2749.6,1.05154858]
["bitfinex","ETHUSD",1646843202567,0.00120256,2749.8,2749.7,7.478606]
["bitfinex","ETHUSD",1646843202770,0.00120256,2749.8,2749.7,9.69008241]
["bitfinex","ETHUSD",1646843202967,1.36223406,2751.1,2749.7,9.69008241]
["bitfinex","ETHUSD",1646843203168,0.17703406,2751.1,2750.5,0.012375]
["bitfinex","ETHUSD",1646843203367,0.17703406,2751.1,2750.6,1.52400683]
["bitfinex","ETHUSD",1646843203667,0.17703406,2751.1,2750.6,0.011991]
["bitfinex","ETHUSD",1646843203870,0.17703406,2751.1,2750.7,1.51128454]
["bitfinex","ETHUSD",1646843204700,0.00120211,2751.0,2750.7,1.51128454]
["bitfinex","ETHUSD",1646843205506,0.2227282,2751.4,2750.7,1.51128454]
["bitfinex","ETHUSD",1646843205702,0.2227282,2751.4,2750.8,0.011873]
["bitfinex","ETHUSD",1646843205904,0.00139765,2751.0,2750.9,1.51128454]
["bitfinex","ETHUSD",1646843206104,0.00139765,2751.0,2750.8,0.09686274]
["bitfinex","ETHUSD",1646843206305,0.00139765,2751.0,2750.9,0.011916]
["bitfinex","ETHUSD",1646843206503,0.00139765,2751.0,2750.9,1.52302846]
["bitfinex","ETHUSD",1646843206901,0.00569707,2751.0,2750.9,1.60341826]
["bitfinex","ETHUSD",1646843207107,0.00429942,2751.0,2750.9,1.60341826]
["bitfinex","ETHUSD",1646843207909,0.00096,2751.6,2750.9,0.0803898]
["bitfinex","ETHUSD",1646843207910,0.91014,2751.6,2750.9,0.0803898]
["bitfinex","ETHUSD",1646843208110,0.00429937,2751.1,2751.0,0.012001]
["bitfinex","ETHUSD",1646843208554,0.00429937,2751.1,2750.9,0.011797]
["bitfinex","ETHUSD",1646843208956,0.01719489,2751.5,2750.9,0.011797]
["bitfinex","ETHUSD",1646843209157,0.90918,2751.6,2751.1,0.012229]
["bitfinex","ETHUSD",1646843209358,0.92601347,2751.6,2751.2,0.011983]
["bitfinex","ETHUSD",1646843210159,4.40918,2751.6,2751.1,0.012229]
["bitfinex","ETHUSD",1646843210360,6.37262167,2751.6,2751.0,0.012]
["bitfinex","ETHUSD",1646843210559,0.00420858,2751.5,2751.0,0.012]
["bitfinex","ETHUSD",1646843210760,0.00420858,2751.5,2750.9,0.05385422]
["bitfinex","ETHUSD",1646843211461,2.87262167,2751.6,2750.9,0.05385422]
["bitfinex","ETHUSD",1646843211662,1.87262167,2751.6,2750.9,0.05385422]
["bitfinex","ETHUSD",1646843211960,1.87262167,2751.6,2751.0,0.012033]
["bitfinex","ETHUSD",1646843211961,0.00420879,2751.3,2751.0,0.012033]
["bitfinex","ETHUSD",1646843212212,0.96337167,2751.6,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843212411,2.26337167,2751.6,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843212606,0.3,2751.6,2751.3,0.02026357]
["bitfinex","ETHUSD",1646843212805,2.21640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843212806,1.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843213006,2.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843213606,1.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843213805,2.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843214005,1.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843214207,2.51640311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843214406,1.33500311,2751.7,2751.3,0.00841757]
["bitfinex","ETHUSD",1646843214608,11.68306,2751.6,2750.7,0.145618]
["bitfinex","ETHUSD",1646843214810,0.029168,2751.4,2750.7,0.145618]
["bitfinex","ETHUSD",1646843215013,1.0120448,2751.3,2750.7,0.145618]
["bitfinex","ETHUSD",1646843215208,0.04863215,2751.2,2751.0,0.0304273]
["bitfinex","ETHUSD",1646843215407,2.56662508,2751.2,2751.0,0.0304273]
["bitfinex","ETHUSD",1646843215610,1.38127709,2751.1,2751.0,0.0304273]
["bitfinex","ETHUSD",1646843215811,0.24776431,2751.1,2751.0,0.0304273]
["bitfinex","ETHUSD",1646843216857,3.74776431,2751.1,2750.7,0.06985049]
["bitfinex","ETHUSD",1646843217060,3.74776431,2751.1,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843217061,1.289782,2750.8,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843217261,0.9095234,2750.6,2750.1,1.61310245]
["bitfinex","ETHUSD",1646843217459,2.41749285,2750.6,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843217666,2.62652748,2750.6,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843218061,3.62652748,2750.6,2749.7,0.18455471]
["bitfinex","ETHUSD",1646843218267,3.62652748,2750.6,2749.8,1.61312593]
["bitfinex","ETHUSD",1646843218465,3.62652748,2750.6,2749.7,3.58280694]
["bitfinex","ETHUSD",1646843218466,3.62652748,2750.6,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843218663,3.62652748,2750.6,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843219069,4.53605748,2750.6,2750.4,0.10174777]
["bitfinex","ETHUSD",1646843220109,4.90065748,2750.6,2749.7,0.18764715]
["bitfinex","ETHUSD",1646843220313,4.90065748,2750.6,2750.2,0.145666]
["bitfinex","ETHUSD",1646843220509,3.32808803,2750.6,2750.2,0.145666]
["bitfinex","ETHUSD",1646843220710,3.32808803,2750.6,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843220711,1.41856463,2750.6,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843220909,2.41856463,2750.6,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843221109,2.41856463,2750.6,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843221311,2.41856463,2750.6,2749.7,0.18841446]
["bitfinex","ETHUSD",1646843221312,1.41856463,2750.6,2749.7,0.18841446]
["bitfinex","ETHUSD",1646843221507,1.41856463,2750.6,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843221711,1.41856463,2750.6,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843221910,1.41856463,2750.6,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843222313,1.41856463,2750.6,2749.7,0.17224159]
["bitfinex","ETHUSD",1646843222314,3.23751703,2750.6,2749.7,0.17224159]
["bitfinex","ETHUSD",1646843222514,3.23751703,2750.6,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843222717,4.23751703,2750.6,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843222918,3.23751703,2750.6,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843223112,0.1814,2750.5,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843223313,0.1814,2750.5,2749.7,0.19011803]
["bitfinex","ETHUSD",1646843223551,0.1814,2750.5,2749.9,0.17641122]
["bitfinex","ETHUSD",1646843223753,0.1814,2750.5,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843223950,0.1814,2750.5,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843224353,0.1814,2750.5,2749.7,0.33442831]
["bitfinex","ETHUSD",1646843224552,0.1814,2750.5,2749.9,0.17322622]
["bitfinex","ETHUSD",1646843224753,0.22480559,2750.5,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843224952,0.22480559,2750.5,2750.1,0.17728379]
["bitfinex","ETHUSD",1646843225155,0.22480559,2750.5,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843225354,2.04395559,2750.5,2749.6,0.0717051]
["bitfinex","ETHUSD",1646843225559,2.04395559,2750.5,2749.8,0.10174777]
["bitfinex","ETHUSD",1646843225560,3.8,2750.4,2749.8,0.10174777]
["bitfinex","ETHUSD",1646843225755,3.8,2750.4,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843225756,4.8,2750.4,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843225956,0.88039364,2750.2,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843226156,1.18039364,2750.2,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843226356,1.18039364,2750.2,2749.6,0.0717051]
["bitfinex","ETHUSD",1646843226656,1.18039364,2750.2,2749.8,0.10174777]
["bitfinex","ETHUSD",1646843226657,0.90968,2750.1,2749.8,0.10174777]
["bitfinex","ETHUSD",1646843226857,2.11941,2750.2,2749.9,1.61325565]
["bitfinex","ETHUSD",1646843226858,0.3,2750.0,2749.9,1.61325565]
["bitfinex","ETHUSD",1646843227212,0.4814,2750.2,2749.9,1.61325565]
["bitfinex","ETHUSD",1646843227404,0.4814,2750.2,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843227605,1.83805771,2750.3,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843228007,2.74756771,2750.3,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843228311,0.3,2750.3,2750.2,1.61306148]
["bitfinex","ETHUSD",1646843228512,0.83637073,2750.4,2750.2,1.61306148]
["bitfinex","ETHUSD",1646843228707,0.83637073,2750.4,2749.6,0.17345287]
["bitfinex","ETHUSD",1646843228909,0.83637073,2750.4,2749.8,0.10174777]
["bitfinex","ETHUSD",1646843229107,0.83637073,2750.4,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843229310,0.02263761,2750.3,2750.0,0.10174777]
["bitfinex","ETHUSD",1646843229707,0.02263761,2750.3,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843229909,0.90953,2750.2,2749.5,0.18290566]
["bitfinex","ETHUSD",1646843230106,0.90953,2750.2,2749.7,0.10174777]
["bitfinex","ETHUSD",1646843230308,0.90953,2750.2,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843230509,0.90953,2750.2,2749.9,0.17471358]
["bitfinex","ETHUSD",1646843230709,1.20953,2750.2,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843230957,1.20953,2750.2,2750.1,1.61307632]
["bitfinex","ETHUSD",1646843231149,0.3,2750.2,2750.1,1.61307632]
["bitfinex","ETHUSD",1646843231550,0.32263761,2750.3,2750.1,1.61307632]
["bitfinex","ETHUSD",1646843231750,0.32263761,2750.3,2749.5,0.10174777]
["bitfinex","ETHUSD",1646843231953,0.32263761,2750.3,2750.0,0.145671]
["bitfinex","ETHUSD",1646843232154,2.33836355,2750.5,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843232359,0.17711014,2750.5,2750.2,0.10174777]
["bitfinex","ETHUSD",1646843232755,0.17711014,2750.5,2749.5,0.17645958]
["bitfinex","ETHUSD",1646843232958,0.17711014,2750.5,2749.7,0.10174777]
["bitfinex","ETHUSD",1646843233156,0.9095384,2750.4,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843233357,0.9095384,2750.4,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843233661,0.9095384,2750.4,2750.3,0.10174777]
["bitfinex","ETHUSD",1646843233858,0.9095384,2750.4,2749.5,0.17804542]
["bitfinex","ETHUSD",1646843234057,0.90955,2750.2,2749.7,0.10174777]
["bitfinex","ETHUSD",1646843234258,0.94353677,2750.2,2749.9,0.10174777]
["bitfinex","ETHUSD",1646843234457,0.03398677,2750.2,2750.1,0.10174777]
["bitfinex","ETHUSD",1646843234716,0.03398677,2750.2,2750.1,1.6131154]
["bitfinex","ETHUSD",1646843236915,0.03398677,2750.2,2750.1,1.69457444]
["bitfinex","ETHUSD",1646843237717,0.18614595,2750.9,2750.3,0.18455599]
["bitfinex","ETHUSD",1646843237920,0.18614595,2750.9,2750.5,0.19189259]
["bitfinex","ETHUSD",1646843237921,0.00474595,2750.9,2750.5,0.19189259]
["bitfinex","ETHUSD",1646843238116,0.311667,2751.1,2750.7,0.18347638]
["bitfinex","ETHUSD",1646843238316,0.311667,2751.1,2750.2,7.48477158]
["bitfinex","ETHUSD",1646843238317,0.011667,2751.1,2750.9,0.17253177]
["bitfinex","ETHUSD",1646843238552,8.62,2751.2,2751.0,1.6131154]
["bitfinex","ETHUSD",1646843238752,8.62,2751.2,2751.1,1.6131154]
["bitfinex","ETHUSD",1646843238957,0.193067,2751.5,2751.1,1.6131154]
["bitfinex","ETHUSD",1646843238958,1.193067,2751.5,2751.1,1.6131154]
["bitfinex","ETHUSD",1646843239152,1.0,2751.5,2751.3,0.10174777]
["bitfinex","ETHUSD",1646843239353,0.72591755,2751.6,2750.9,0.070784]
["bitfinex","ETHUSD",1646843239554,0.72591755,2751.6,2751.1,0.10174777]
["bitfinex","ETHUSD",1646843239754,0.72591755,2751.6,2751.3,0.10174777]
["bitfinex","ETHUSD",1646843239755,0.00429291,2751.4,2751.3,0.10174777]
["bitfinex","ETHUSD",1646843239955,0.00429291,2751.4,2751.3,1.61251717]
["bitfinex","ETHUSD",1646843240552,0.84451755,2751.6,2751.3,1.61251717]
["bitfinex","ETHUSD",1646843240753,0.84451755,2751.6,2751.5,0.10174777]
["bitfinex","ETHUSD",1646843240954,0.84451755,2751.6,2750.9,0.070784]
["bitfinex","ETHUSD",1646843241154,0.84451755,2751.6,2751.1,0.17331245]
["bitfinex","ETHUSD",1646843241354,0.84451755,2751.6,2751.3,0.17485116]
["bitfinex","ETHUSD",1646843241569,0.84451755,2751.6,2751.5,0.10174777]
["bitfinex","ETHUSD",1646843241854,0.84451755,2751.6,2751.5,1.61254397]
["bitfinex","ETHUSD",1646843244410,0.54451755,2751.6,2751.5,1.61254397]
["bitfinex","ETHUSD",1646843245012,0.00429272,2751.7,2751.5,1.61254397]
["bitfinex","ETHUSD",1646843245217,0.00429272,2751.7,2751.6,1.61254397]
["bitfinex","ETHUSD",1646843245415,1.09391323,2752.2,2751.7,0.0765046]
["bitfinex","ETHUSD",1646843245612,1.09391323,2752.2,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843245814,1.09391323,2752.2,2751.7,0.0765046]
["bitfinex","ETHUSD",1646843245815,0.01716831,2752.1,2752.0,1.61254397]
["bitfinex","ETHUSD",1646843246852,0.011667,2752.3,2752.0,1.61254397]
["bitfinex","ETHUSD",1646843247053,0.011667,2752.3,2752.2,0.10174777]
["bitfinex","ETHUSD",1646843247259,0.011667,2752.3,2751.5,0.3322028]
["bitfinex","ETHUSD",1646843247260,5.329717,2752.3,2751.6,0.10174777]
["bitfinex","ETHUSD",1646843247460,0.016946,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843247657,0.016946,2752.0,2751.9,1.61229567]
["bitfinex","ETHUSD",1646843247857,0.016946,2752.0,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843248156,0.016946,2752.0,2751.5,0.0322028]
["bitfinex","ETHUSD",1646843248356,0.016946,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843248559,1.835086,2752.0,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843248756,2.135086,2752.0,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843249161,2.135086,2752.0,2751.5,0.13395057]
["bitfinex","ETHUSD",1646843249356,3.044146,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843249803,4.044146,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843250006,0.90906,2751.9,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843250204,0.90906,2751.9,2751.8,1.61234207]
["bitfinex","ETHUSD",1646843250402,1.316946,2752.0,2751.8,1.61234207]
["bitfinex","ETHUSD",1646843250604,0.32075927,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843250802,0.02075927,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843251203,0.02075927,2752.0,2751.3,0.08094719]
["bitfinex","ETHUSD",1646843251403,0.02075927,2752.0,2751.5,0.10174777]
["bitfinex","ETHUSD",1646843251404,0.016946,2752.0,2751.5,0.10174777]
["bitfinex","ETHUSD",1646843251604,0.016946,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843251810,0.32097921,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843252203,0.02097921,2752.0,2751.4,0.10174777]
["bitfinex","ETHUSD",1646843252407,0.02097921,2752.0,2751.6,0.10174777]
["bitfinex","ETHUSD",1646843252610,0.02097921,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843252809,1.84315247,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843253009,1.82217326,2752.0,2751.8,0.10174777]
["bitfinex","ETHUSD",1646843253213,0.9090783,2751.9,2751.2,0.17479079]
["bitfinex","ETHUSD",1646843253460,2.12217326,2752.0,2751.2,0.17479079]
["bitfinex","ETHUSD",1646843253461,1.82217326,2752.0,2751.4,0.10174777]
["bitfinex","ETHUSD",1646843253659,1.82217326,2752.0,2751.7,0.10174777]
["bitfinex","ETHUSD",1646843253858,1.82217326,2752.0,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843253859,1.81814,2752.0,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843254158,1.90898,2752.1,2751.9,0.10174777]
["bitfinex","ETHUSD",1646843254364,1.90898,2752.1,2751.7,0.17863835]
["bitfinex","ETHUSD",1646843254557,0.90898,2752.1,2751.9,0.12893848]
["bitfinex","ETHUSD",1646843254957,0.19556751,2752.2,2751.9,0.12893848]
["bitfinex","ETHUSD",1646843255159,1.10449751,2752.2,2751.9,0.12893848]
["bitfinex","ETHUSD",1646843255460,0.00403417,2752.0,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843256261,1.10449751,2752.2,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843256461,0.00403412,2752.1,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843257511,1.10449751,2752.2,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843257512,2.01348691,2752.2,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843257709,0.00403429,2752.1,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843258709,1.10449751,2752.2,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843258912,0.00403429,2752.1,2751.9,0.02719071]
["bitfinex","ETHUSD",1646843259310,0.00403429,2752.1,2751.8,0.145592]
["bitfinex","ETHUSD",1646843259516,0.00403429,2752.1,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843259517,0.90907,2752.0,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843260211,4.40907,2752.0,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843261161,6.22724,2752.0,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843261357,0.91303362,2751.9,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843261763,0.00389982,2751.9,2751.6,0.02723916]
["bitfinex","ETHUSD",1646843261962,3.01097542,2752.4,2752.1,6.0]
["bitfinex","ETHUSD",1646843262172,0.00096,2752.6,2752.4,0.10174777]
["bitfinex","ETHUSD",1646843262363,1.46230706,2752.9,2752.6,0.11474877]
["bitfinex","ETHUSD",1646843262364,0.00096,2752.9,2752.6,0.11474877]
["bitfinex","ETHUSD",1646843262563,3.09018672,2753.0,2752.8,0.11419877]
["bitfinex","ETHUSD",1646843262763,0.04464924,2753.0,2752.9,1.61241654]
["bitfinex","ETHUSD",1646843263161,0.04464924,2753.0,2752.9,2.60092913]
["bitfinex","ETHUSD",1646843263763,1.17303924,2753.0,2752.9,1.09026036]
["bitfinex","ETHUSD",1646843263962,1.17303924,2753.0,2752.9,2.60025262]
["bitfinex","ETHUSD",1646843265004,1.17303924,2753.0,2752.9,1.09026036]
["bitfinex","ETHUSD",1646843265207,0.0129948,2753.4,2753.1,0.10174777]
["bitfinex","ETHUSD",1646843265409,0.0129948,2753.4,2753.2,0.011998]
["bitfinex","ETHUSD",1646843267512,0.01702651,2753.4,2753.2,0.011998]
["bitfinex","ETHUSD",1646843268212,0.01702651,2753.4,2753.3,0.1816]
["bitfinex","ETHUSD",1646843268476,0.0129948,2753.4,2753.3,0.1816]
["bitfinex","ETHUSD",1646843268670,0.0129948,2753.4,2753.3,1.69122516]
["bitfinex","ETHUSD",1646843268873,0.0129948,2753.4,2753.3,5.37422516]
["bitfinex","ETHUSD",1646843269473,0.0129948,2753.4,2753.3,5.04703931]
["bitfinex","ETHUSD",1646843270273,0.0129948,2753.4,2753.3,5.41163931]
["bitfinex","ETHUSD",1646843270673,0.0129948,2753.4,2753.3,5.85663931]
["bitfinex","ETHUSD",1646843270875,0.0129948,2753.4,2753.3,6.03803931]
["bitfinex","ETHUSD",1646843271676,0.01977688,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843271877,0.01977688,2753.7,2753.5,1.52150316]
["bitfinex","ETHUSD",1646843271878,0.04576648,2753.7,2753.5,1.52150316]
["bitfinex","ETHUSD",1646843272215,0.04576648,2753.7,2753.6,1.50962516]
["bitfinex","ETHUSD",1646843272417,0.04576648,2753.7,2753.5,0.011878]
["bitfinex","ETHUSD",1646843273312,0.04576648,2753.7,2753.6,1.5095635]
["bitfinex","ETHUSD",1646843273512,0.04986735,2753.7,2753.6,1.5095635]
["bitfinex","ETHUSD",1646843273709,0.04986735,2753.7,2753.5,0.311878]
["bitfinex","ETHUSD",1646843273911,0.04986735,2753.7,2753.6,1.50964507]
["bitfinex","ETHUSD",1646843274113,0.04986735,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843274413,0.95842735,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843274711,0.04986735,2753.7,2753.4,0.1714976]
["bitfinex","ETHUSD",1646843274915,0.04576648,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843275311,0.04576648,2753.7,2753.5,1.52149686]
["bitfinex","ETHUSD",1646843275512,0.04576648,2753.7,2753.6,1.59116498]
["bitfinex","ETHUSD",1646843275956,0.04576648,2753.7,2753.5,0.011809]
["bitfinex","ETHUSD",1646843276160,0.04978622,2753.7,2753.5,0.00777361]
["bitfinex","ETHUSD",1646843276357,0.04978622,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843276558,0.04978622,2753.7,2753.5,1.50968923]
["bitfinex","ETHUSD",1646843276761,1.83172136,2753.9,2753.6,0.07754998]
["bitfinex","ETHUSD",1646843276762,0.93593896,2753.8,2753.6,0.07754998]
["bitfinex","ETHUSD",1646843276959,0.99991296,2753.8,2753.6,0.07754998]
["bitfinex","ETHUSD",1646843277157,0.00380329,2753.7,2753.4,0.09764941]
["bitfinex","ETHUSD",1646843277360,0.00380329,2753.7,2753.6,0.07324795]
["bitfinex","ETHUSD",1646843277565,0.00380329,2753.7,2753.4,0.1042832]
["bitfinex","ETHUSD",1646843277762,0.00380329,2753.7,2753.6,0.08751309]
["bitfinex","ETHUSD",1646843277962,0.00380329,2753.7,2753.6,1.50964532]
["bitfinex","ETHUSD",1646843278161,0.00380329,2753.7,2753.6,0.08046336]
["bitfinex","ETHUSD",1646843278363,1.20591426,2753.8,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843278663,1.20591426,2753.8,2753.7,0.07445412]
["bitfinex","ETHUSD",1646843278664,2.11435426,2753.8,2753.7,0.07445412]
["bitfinex","ETHUSD",1646843278862,1.20597426,2753.8,2753.7,0.07445412]
["bitfinex","ETHUSD",1646843279064,1.20597426,2753.8,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843279265,1.20597426,2753.8,2753.5,1.50981034]
["bitfinex","ETHUSD",1646843279266,0.06790397,2753.6,2753.5,1.50981034]
["bitfinex","ETHUSD",1646843279463,0.06790397,2753.6,2753.5,1.59329468]
["bitfinex","ETHUSD",1646843279716,0.11988317,2753.6,2753.5,1.59329468]
["bitfinex","ETHUSD",1646843282108,0.0239896,2753.8,2753.6,0.08994166]
["bitfinex","ETHUSD",1646843282313,0.0239896,2753.8,2753.7,1.50981034]
["bitfinex","ETHUSD",1646843285663,1.0239896,2753.8,2753.7,1.50981034]
["bitfinex","ETHUSD",1646843285861,4.5239896,2753.8,2753.7,1.50981034]
["bitfinex","ETHUSD",1646843286064,4.5239896,2753.8,2753.6,0.08994166]
["bitfinex","ETHUSD",1646843286065,3.5239896,2753.8,2753.6,0.08994166]
["bitfinex","ETHUSD",1646843286263,5.4324696,2753.8,2753.5,0.18320225]
["bitfinex","ETHUSD",1646843286462,0.90845,2753.7,2753.5,0.18320225]
["bitfinex","ETHUSD",1646843286663,0.9324396,2753.7,2753.5,0.18320225]
["bitfinex","ETHUSD",1646843286866,0.0239896,2753.7,2753.5,0.03768525]
["bitfinex","ETHUSD",1646843289313,3.01899661,2753.7,2753.5,0.03768525]
["bitfinex","ETHUSD",1646843289513,3.01899661,2753.7,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843289713,2.02263421,2753.6,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843291356,1.817,2753.6,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843293562,2.72551,2753.6,2753.4,0.0259896]
["bitfinex","ETHUSD",1646843293967,2.72551,2753.6,2752.7,1.56649367]
["bitfinex","ETHUSD",1646843293968,7.27311,2753.4,2752.7,0.00401185]
["bitfinex","ETHUSD",1646843294168,0.01277916,2753.0,2752.7,0.00401185]
["bitfinex","ETHUSD",1646843294563,0.22498341,2753.0,2752.7,0.00401185]
["bitfinex","ETHUSD",1646843294809,0.04802064,2752.8,2752.7,0.00401185]
["bitfinex","ETHUSD",1646843295213,0.04802064,2752.8,2752.7,0.00420973]
["bitfinex","ETHUSD",1646843296012,1.86539064,2752.8,2752.4,1.11130749]
["bitfinex","ETHUSD",1646843296413,1.86539064,2752.8,2752.6,0.00420981]
["bitfinex","ETHUSD",1646843297314,1.86539064,2752.8,2752.4,1.11130749]
["bitfinex","ETHUSD",1646843297516,1.86539064,2752.8,2752.6,0.00412346]
["bitfinex","ETHUSD",1646843298559,1.86539064,2752.8,2752.4,1.11130749]
["bitfinex","ETHUSD",1646843298963,1.86539064,2752.8,2752.6,0.00419518]
["bitfinex","ETHUSD",1646843299364,1.88651678,2752.8,2752.6,0.00419518]
["bitfinex","ETHUSD",1646843299563,1.88651678,2752.8,2752.4,1.11130749]
["bitfinex","ETHUSD",1646843300365,1.88651678,2752.8,2752.6,0.00419518]
["bitfinex","ETHUSD",1646843300567,2.94287365,2752.8,2752.6,0.00419518]
["bitfinex","ETHUSD",1646843300775,2.94287365,2752.8,2751.9,0.68687104]
["bitfinex","ETHUSD",1646843300776,0.05119102,2752.7,2751.9,0.68687104]
["bitfinex","ETHUSD",1646843300977,0.04912524,2752.4,2751.9,0.01169946]
["bitfinex","ETHUSD",1646843301176,1.81788,2752.3,2751.9,0.68687104]
["bitfinex","ETHUSD",1646843301571,0.95281632,2752.2,2751.9,0.01169946]
["bitfinex","ETHUSD",1646843301778,0.04693064,2752.1,2751.9,0.01169946]
["bitfinex","ETHUSD",1646843302227,0.90917,2752.1,2751.9,0.01169946]
["bitfinex","ETHUSD",1646843302616,0.90917,2752.1,2751.9,0.01585086]
["bitfinex","ETHUSD",1646843303216,6.0,2752.0,2750.8,1.96131066]
["bitfinex","ETHUSD",1646843303419,6.0,2752.0,2750.8,2.26434773]
["bitfinex","ETHUSD",1646843303420,0.012859,2751.4,2750.8,2.26434773]
["bitfinex","ETHUSD",1646843303624,0.012859,2751.4,2750.1,0.44373001]
["bitfinex","ETHUSD",1646843303625,0.013879,2750.9,2750.1,0.44373001]
["bitfinex","ETHUSD",1646843303820,0.013879,2750.9,2750.1,0.3634]
["bitfinex","ETHUSD",1646843303821,0.90949,2750.7,2750.1,0.3634]
["bitfinex","ETHUSD",1646843304019,0.04803938,2750.6,2750.1,0.3634]
["bitfinex","ETHUSD",1646843304518,0.05627227,2750.2,2749.7,0.1817]
["bitfinex","ETHUSD",1646843304720,0.05627227,2750.2,2749.0,2.44604773]
["bitfinex","ETHUSD",1646843304721,0.013809,2749.8,2749.0,2.44604773]
["bitfinex","ETHUSD",1646843304923,0.013809,2749.8,2748.9,1.13510877]
["bitfinex","ETHUSD",1646843304924,0.04369659,2749.7,2748.9,1.13510877]
["bitfinex","ETHUSD",1646843305321,0.04369659,2749.7,2748.8,1.34721885]
["bitfinex","ETHUSD",1646843305523,0.04369659,2749.7,2748.6,1.34721885]
["bitfinex","ETHUSD",1646843305524,0.3646,2749.6,2748.6,1.34721885]
["bitfinex","ETHUSD",1646843305820,0.3646,2749.6,2748.5,1.43323628]
["bitfinex","ETHUSD",1646843305821,0.95638753,2749.4,2748.5,1.43323628]
["bitfinex","ETHUSD",1646843306063,0.95638753,2749.4,2748.6,1.51180367]
["bitfinex","ETHUSD",1646843306064,0.91003,2749.1,2748.6,1.51180367]
["bitfinex","ETHUSD",1646843306268,0.04977804,2749.3,2749.2,1.50893001]
["bitfinex","ETHUSD",1646843306663,0.97265384,2749.3,2749.2,3.02073368]
["bitfinex","ETHUSD",1646843306868,0.9228758,2749.3,2749.2,3.02073368]
["bitfinex","ETHUSD",1646843307367,0.9160689,2749.3,2749.2,3.02073368]
["bitfinex","ETHUSD",1646843307566,0.0060289,2749.3,2749.2,3.02073368]
["bitfinex","ETHUSD",1646843308368,0.91003,2749.4,2749.2,3.02073368]
["bitfinex","ETHUSD",1646843308569,2.07350975,2749.8,2749.3,1.51180367]
["bitfinex","ETHUSD",1646843308570,0.013809,2749.8,2749.3,1.51180367]
["bitfinex","ETHUSD",1646843308772,0.90966,2749.8,2749.3,1.51180367]
["bitfinex","ETHUSD",1646843309813,0.90954,2750.2,2749.7,1.2097553]
["bitfinex","ETHUSD",1646843310016,0.90954,2750.2,2749.8,1.51180367]
["bitfinex","ETHUSD",1646843310514,1.0,2750.6,2749.8,1.58272595]
["bitfinex","ETHUSD",1646843310719,0.1813,2750.5,2749.9,1.51180367]
["bitfinex","ETHUSD",1646843311114,0.1813,2750.5,2749.9,1.51568498]
["bitfinex","ETHUSD",1646843311319,0.1813,2750.5,2750.0,1.57992928]
["bitfinex","ETHUSD",1646843311514,1.0,2750.6,2750.1,1.51180367]
["bitfinex","ETHUSD",1646843311714,0.1812,2750.8,2750.1,1.51180367]
["bitfinex","ETHUSD",1646843311921,0.1812,2750.8,2750.2,3.57152581]
["bitfinex","ETHUSD",1646843312120,0.1812,2751.2,2750.3,1.51180367]
["bitfinex","ETHUSD",1646843312321,0.1812,2751.2,2750.4,0.0752157]
["bitfinex","ETHUSD",1646843312522,0.1812,2751.2,2750.5,1.51180367]
["bitfinex","ETHUSD",1646843312523,0.90934,2751.1,2750.5,1.51180367]
["bitfinex","ETHUSD",1646843312920,1.81862,2751.0,2750.5,1.51180367]
["bitfinex","ETHUSD",1646843313323,1.81862,2751.0,2750.7,0.0038181]
["bitfinex","ETHUSD",1646843313771,1.81862,2751.0,2750.7,1.51562177]
["bitfinex","ETHUSD",1646843313976,1.81862,2751.0,2750.7,0.0038181]
["bitfinex","ETHUSD",1646843314475,1.81862,2751.0,2750.7,0.00763615]
["bitfinex","ETHUSD",1646843314776,1.81862,2751.0,2750.7,0.00381805]
["bitfinex","ETHUSD",1646843315476,1.81862,2751.0,2750.5,1.51123853]
["bitfinex","ETHUSD",1646843315675,1.81862,2751.0,2750.7,0.00381805]
["bitfinex","ETHUSD",1646843316677,1.81862,2751.0,2750.6,2.72794192]
["bitfinex","ETHUSD",1646843316877,1.81862,2751.0,2750.7,1.51526434]
["bitfinex","ETHUSD",1646843317078,1.81862,2751.0,2750.8,1.51123853]
["bitfinex","ETHUSD",1646843317716,2.72799,2751.0,2750.7,0.00402581]
["bitfinex","ETHUSD",1646843318117,2.72799,2751.0,2750.8,0.00402576]
["bitfinex","ETHUSD",1646843318918,2.72799,2751.0,2750.7,1.51125874]
["bitfinex","ETHUSD",1646843319221,2.72799,2751.0,2750.5,1.18420746]
["bitfinex","ETHUSD",1646843319222,2.72799,2751.0,2750.8,1.5152845]
["bitfinex","ETHUSD",1646843319523,2.72799,2751.0,2750.8,0.00402576]
["bitfinex","ETHUSD",1646843319719,2.782457,2751.0,2750.8,0.00402576]
["bitfinex","ETHUSD",1646843320018,2.782457,2751.0,2750.8,0.03934364]
["bitfinex","ETHUSD",1646843320221,2.782457,2751.0,2750.8,0.03531788]
["bitfinex","ETHUSD",1646843320419,2.782457,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843321255,3.782457,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843321457,3.782457,2751.0,2750.8,0.03531788]
["bitfinex","ETHUSD",1646843321762,3.782457,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843322158,1.26107287,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843322359,0.26107287,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843322759,0.90929,2751.0,2750.8,0.03933805]
["bitfinex","ETHUSD",1646843322959,0.90929,2751.0,2750.9,1.51119252]
["bitfinex","ETHUSD",1646843323160,2.98852403,2751.3,2751.0,1.50857807]
["bitfinex","ETHUSD",1646843324363,2.98852403,2751.3,2751.0,1.51239275]
["bitfinex","ETHUSD",1646843325008,0.32247067,2751.1,2751.0,1.51239275]
["bitfinex","ETHUSD",1646843326006,0.32247067,2751.1,2751.0,3.02360142]
["bitfinex","ETHUSD",1646843326206,0.32247067,2751.1,2751.0,3.01289374]
["bitfinex","ETHUSD",1646843326207,0.045784,2751.1,2751.0,3.01289374]
["bitfinex","ETHUSD",1646843327615,0.24868715,2751.1,2751.0,3.01289374]
["bitfinex","ETHUSD",1646843327813,0.24868715,2751.1,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843328214,0.24868715,2751.1,2751.0,3.0129301]
["bitfinex","ETHUSD",1646843329262,0.26705123,2751.1,2751.0,3.0129301]
["bitfinex","ETHUSD",1646843332517,0.06414808,2751.1,2751.0,3.0129301]
["bitfinex","ETHUSD",1646843333522,0.01836408,2751.1,2751.0,6.5129301]
["bitfinex","ETHUSD",1646843333721,0.37566751,2751.9,2751.1,0.07403876]
["bitfinex","ETHUSD",1646843333919,0.1797,2752.1,2751.3,0.06740879]
["bitfinex","ETHUSD",1646843334217,0.1797,2752.1,2751.4,1.51124503]
["bitfinex","ETHUSD",1646843334418,0.90903,2751.8,2751.4,1.51124503]
["bitfinex","ETHUSD",1646843334617,2.72751,2751.8,2751.5,1.51124503]
["bitfinex","ETHUSD",1646843334822,2.72751,2751.8,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843335018,0.19556751,2751.7,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843335216,0.19556751,2751.7,2751.6,0.00388946]
["bitfinex","ETHUSD",1646843335417,0.19556751,2751.7,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843335418,0.24808638,2751.7,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843335616,2.72795,2751.6,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843335816,0.04365131,2751.5,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843336059,0.9093,2751.4,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843336459,0.19556751,2751.3,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843336659,0.9093,2751.4,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843338265,1.10486751,2751.4,2751.1,1.51110931]
["bitfinex","ETHUSD",1646843338666,1.10486751,2751.4,2751.1,1.51538232]
["bitfinex","ETHUSD",1646843338868,1.10486751,2751.4,2751.2,1.51110931]
["bitfinex","ETHUSD",1646843339469,0.19556751,2751.4,2751.2,1.51110931]
["bitfinex","ETHUSD",1646843339909,0.19556751,2751.4,2751.3,1.51110931]
["bitfinex","ETHUSD",1646843341210,2.95228389,2751.4,2751.2,0.00427291]
["bitfinex","ETHUSD",1646843341410,4.90942,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843341609,0.90939,2751.2,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843342208,2.11624868,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843342618,1.11624868,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843343458,1.11624868,2751.3,2751.0,1.50595819]
["bitfinex","ETHUSD",1646843344059,1.32581833,2751.3,2751.0,1.50595819]
["bitfinex","ETHUSD",1646843344460,1.32581833,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843344660,1.32581833,2751.3,2751.0,1.50595819]
["bitfinex","ETHUSD",1646843344860,1.11624868,2751.3,2751.0,2.17105921]
["bitfinex","ETHUSD",1646843345060,1.11624868,2751.3,2751.0,1.50595819]
["bitfinex","ETHUSD",1646843345463,2.02553868,2751.3,2751.0,2.17105921]
["bitfinex","ETHUSD",1646843345661,2.02553868,2751.3,2751.0,2.16678609]
["bitfinex","ETHUSD",1646843345962,2.02553868,2751.3,2751.0,2.17105921]
["bitfinex","ETHUSD",1646843346161,2.02553868,2751.3,2751.1,0.66510102]
["bitfinex","ETHUSD",1646843346366,2.02553868,2751.3,2751.0,2.17105921]
["bitfinex","ETHUSD",1646843346766,2.02553868,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843346969,2.02553868,2751.3,2751.0,2.16678609]
["bitfinex","ETHUSD",1646843347219,2.02553868,2751.3,2751.1,0.00427307]
["bitfinex","ETHUSD",1646843347412,2.02553868,2751.3,2751.1,0.66937409]
["bitfinex","ETHUSD",1646843348017,2.02553868,2751.3,2751.0,2.16678609]
["bitfinex","ETHUSD",1646843348214,2.02553868,2751.3,2751.1,0.00404955]
["bitfinex","ETHUSD",1646843349214,2.02553868,2751.3,2751.0,1.50168507]
["bitfinex","ETHUSD",1646843349414,0.01381507,2751.2,2751.1,0.00404955]
["bitfinex","ETHUSD",1646843350814,0.01381507,2751.2,2751.0,1.54047251]
["bitfinex","ETHUSD",1646843351659,0.01381507,2751.2,2751.0,1.5364229]
["bitfinex","ETHUSD",1646843351862,0.01381507,2751.2,2751.0,1.5402113]
["bitfinex","ETHUSD",1646843352869,0.01381507,2751.2,2751.0,2.20152392]
["bitfinex","ETHUSD",1646843353072,0.01381507,2751.2,2751.0,2.20531232]
["bitfinex","ETHUSD",1646843353870,0.01381507,2751.2,2751.0,2.20152392]
["bitfinex","ETHUSD",1646843354269,0.01381507,2751.2,2751.0,2.20531232]
["bitfinex","ETHUSD",1646843354468,3.61381507,2751.2,2751.0,2.20531232]
["bitfinex","ETHUSD",1646843354733,0.25121053,2751.1,2751.0,1.74378062]
["bitfinex","ETHUSD",1646843354919,0.25121053,2751.1,2751.0,1.02276327]
["bitfinex","ETHUSD",1646843355319,0.25823553,2750.9,2750.8,0.66510102]
["bitfinex","ETHUSD",1646843355520,0.0537845,2750.9,2750.7,0.66510102]
["bitfinex","ETHUSD",1646843355920,0.19556751,2750.8,2750.7,0.66510102]
["bitfinex","ETHUSD",1646843356522,1.10497751,2750.8,2750.7,0.67850315]
["bitfinex","ETHUSD",1646843356922,0.90942,2750.7,2750.6,0.0040224]
["bitfinex","ETHUSD",1646843357727,0.90942,2750.7,2750.5,0.88706529]
["bitfinex","ETHUSD",1646843357927,0.90942,2750.7,2750.5,0.89108779]
["bitfinex","ETHUSD",1646843358860,0.90942,2750.7,2750.5,0.88706529]
["bitfinex","ETHUSD",1646843359064,0.90942,2750.7,2750.5,0.89107952]
["bitfinex","ETHUSD",1646843359961,0.90942,2750.7,2750.6,0.88706529]
["bitfinex","ETHUSD",1646843360762,0.90942,2750.7,2750.5,0.89107952]
["bitfinex","ETHUSD",1646843361262,0.90942,2750.7,2750.4,0.88706529]
["bitfinex","ETHUSD",1646843361663,0.90942,2750.7,2750.5,0.00401423]
["bitfinex","ETHUSD",1646843361861,0.90942,2750.7,2750.6,0.67882807]
["bitfinex","ETHUSD",1646843362313,2.62962214,2750.8,2750.4,0.88706529]
["bitfinex","ETHUSD",1646843362711,2.32962214,2750.8,2750.4,0.88706529]
["bitfinex","ETHUSD",1646843362911,0.90942,2750.7,2750.4,0.88706529]
["bitfinex","ETHUSD",1646843363815,0.72016214,2750.8,2750.5,2.39876023]
["bitfinex","ETHUSD",1646843364014,0.72016214,2750.8,2750.6,1.51169494]
["bitfinex","ETHUSD",1646843364015,1.72016214,2750.8,2750.6,1.51169494]
["bitfinex","ETHUSD",1646843364316,1.72016214,2750.8,2750.7,1.51169494]
["bitfinex","ETHUSD",1646843364317,0.42016214,2750.8,2750.7,1.51169494]
["bitfinex","ETHUSD",1646843364512,0.42016214,2750.8,2750.5,0.88020339]
["bitfinex","ETHUSD",1646843364513,0.03195795,2750.6,2750.5,0.88020339]
["bitfinex","ETHUSD",1646843364913,0.03195795,2750.6,2750.5,1.51163642]
["bitfinex","ETHUSD",1646843365114,1.85063795,2750.6,2750.5,1.51163642]
["bitfinex","ETHUSD",1646843365613,1.85063795,2750.6,2750.3,3.77850326]
["bitfinex","ETHUSD",1646843365813,1.85063795,2750.6,2750.2,30.0]
["bitfinex","ETHUSD",1646843366262,2.76009795,2750.6,2750.2,24.543]
["bitfinex","ETHUSD",1646843366460,2.76009795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843366861,1.81896,2750.5,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843367063,0.3,2750.5,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843367466,2.76010795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843367669,3.76010795,2750.6,2750.3,0.00427391]
["bitfinex","ETHUSD",1646843368069,2.85063795,2750.6,2750.3,0.00427391]
["bitfinex","ETHUSD",1646843368268,1.85063795,2750.6,2750.3,0.00427391]
["bitfinex","ETHUSD",1646843368468,2.85063795,2750.6,2750.3,0.00427391]
["bitfinex","ETHUSD",1646843368669,2.85063795,2750.6,2750.2,24.554667]
["bitfinex","ETHUSD",1646843368873,2.85063795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843369908,2.85063795,2750.6,2750.2,24.554667]
["bitfinex","ETHUSD",1646843370108,1.85063795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843370309,2.85063795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843370510,1.85063795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843370711,2.85063795,2750.6,2750.3,0.00427386]
["bitfinex","ETHUSD",1646843370910,2.85063795,2750.6,2750.2,24.77948345]
["bitfinex","ETHUSD",1646843370911,1.85063795,2750.6,2750.2,24.77948345]
["bitfinex","ETHUSD",1646843371110,1.85063795,2750.6,2750.2,24.63383645]
["bitfinex","ETHUSD",1646843371111,2.85063795,2750.6,2750.2,24.63383645]
["bitfinex","ETHUSD",1646843371312,1.83126674,2750.6,2750.3,0.00398978]
["bitfinex","ETHUSD",1646843371514,2.83126674,2750.6,2750.3,0.00398978]
["bitfinex","ETHUSD",1646843371711,1.83126674,2750.6,2750.3,0.00398978]
["bitfinex","ETHUSD",1646843371910,2.83126674,2750.6,2750.3,0.00398978]
["bitfinex","ETHUSD",1646843372111,1.83126674,2750.6,2750.5,0.013827]
["bitfinex","ETHUSD",1646843372615,0.03195795,2750.6,2750.5,0.013827]
["bitfinex","ETHUSD",1646843373014,0.03195795,2750.6,2750.5,0.91830486]
["bitfinex","ETHUSD",1646843375663,0.03195795,2750.6,2750.5,0.90447786]
["bitfinex","ETHUSD",1646843376762,0.03195795,2750.6,2750.5,0.89163701]
["bitfinex","ETHUSD",1646843377211,0.03195795,2750.6,2750.5,0.88561101]
["bitfinex","ETHUSD",1646843377619,0.03195795,2750.6,2750.4,0.00393646]
["bitfinex","ETHUSD",1646843378222,0.22752546,2750.6,2750.3,2.26728242]
["bitfinex","ETHUSD",1646843378417,3.54684834,2750.6,2750.3,2.26728242]
["bitfinex","ETHUSD",1646843378618,3.54684834,2750.6,2750.4,0.0041439]
["bitfinex","ETHUSD",1646843378819,3.54684834,2750.6,2750.2,21.35656632]
["bitfinex","ETHUSD",1646843378820,3.5,2750.5,2750.2,21.35656632]
["bitfinex","ETHUSD",1646843379018,0.96042007,2750.4,2750.2,21.35656632]
["bitfinex","ETHUSD",1646843379222,1.15598758,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843380417,2.06563758,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843381461,2.6017609,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843381767,3.6017609,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843382160,1.98910002,2750.4,2750.2,15.90279034]
["bitfinex","ETHUSD",1646843382566,0.4529767,2750.4,2750.2,15.90279034]
["bitfinex","ETHUSD",1646843382967,1.3626667,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843383366,1.3626667,2750.4,2750.2,15.90279034]
["bitfinex","ETHUSD",1646843384270,1.3626667,2750.4,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843384465,1.3626667,2750.4,2750.2,15.90279034]
["bitfinex","ETHUSD",1646843384716,0.01679323,2750.3,2750.2,15.90279034]
["bitfinex","ETHUSD",1646843385309,0.01679323,2750.3,2750.2,15.89851632]
["bitfinex","ETHUSD",1646843385810,0.01679323,2750.3,2750.2,17.41041061]
["bitfinex","ETHUSD",1646843386112,1.21236074,2750.3,2750.2,17.41041061]
["bitfinex","ETHUSD",1646843386713,1.21236074,2750.3,2750.2,11.95162061]
["bitfinex","ETHUSD",1646843387109,2.21236074,2750.3,2750.2,11.95162061]
["bitfinex","ETHUSD",1646843387314,2.21236074,2750.3,2750.2,6.49248061]
["bitfinex","ETHUSD",1646843387716,1.21236074,2750.3,2750.2,6.49248061]
["bitfinex","ETHUSD",1646843388016,1.21236074,2750.3,2750.2,1.03338061]
["bitfinex","ETHUSD",1646843388215,1.21236074,2750.3,2750.1,0.00413302]
["bitfinex","ETHUSD",1646843388459,1.21236074,2750.3,2749.9,0.67753596]
["bitfinex","ETHUSD",1646843388460,5.0,2750.1,2749.9,0.67753596]
["bitfinex","ETHUSD",1646843388666,6.81968,2750.1,2749.8,0.67753596]
["bitfinex","ETHUSD",1646843388860,8.11968,2750.1,2749.8,0.67753596]
["bitfinex","ETHUSD",1646843389060,0.24154775,2750.0,2749.8,0.67753596]
["bitfinex","ETHUSD",1646843389261,0.24154775,2750.0,2749.7,0.67753596]
["bitfinex","ETHUSD",1646843389262,1.24154775,2750.0,2749.7,0.67753596]
["bitfinex","ETHUSD",1646843389468,0.19556751,2749.9,2749.7,0.67753596]
["bitfinex","ETHUSD",1646843389663,0.90991,2749.8,2749.6,0.67753596]
["bitfinex","ETHUSD",1646843389961,1.90991,2749.8,2749.6,0.67753596]
["bitfinex","ETHUSD",1646843390160,2.10547751,2749.8,2749.6,0.67753596]
["bitfinex","ETHUSD",1646843390660,2.10547751,2749.8,2749.6,0.68155476]
["bitfinex","ETHUSD",1646843391060,3.92529751,2749.8,2749.6,0.68155476]
["bitfinex","ETHUSD",1646843391261,4.92529751,2749.8,2749.6,0.68155476]
["bitfinex","ETHUSD",1646843391461,5.22529751,2749.8,2749.6,0.67753596]
["bitfinex","ETHUSD",1646843391662,5.22529751,2749.8,2749.6,0.68155476]
["bitfinex","ETHUSD",1646843392208,5.76901136,2749.8,2749.6,0.0040188]
["bitfinex","ETHUSD",1646843392615,5.76901136,2749.8,2749.5,0.67753596]
["bitfinex","ETHUSD",1646843393014,5.76901136,2749.8,2749.6,0.0040188]
["bitfinex","ETHUSD",1646843393714,5.81972,2749.7,2749.4,0.67148045]
["bitfinex","ETHUSD",1646843393919,6.74827649,2749.7,2749.3,0.011667]
["bitfinex","ETHUSD",1646843394116,8.04827649,2749.7,2749.6,0.00402298]
["bitfinex","ETHUSD",1646843394520,7.74827649,2749.7,2749.6,0.00402298]
["bitfinex","ETHUSD",1646843394821,7.74827649,2749.7,2749.6,2.298e-05]
["bitfinex","ETHUSD",1646843394822,9.778984,2749.7,2749.6,2.298e-05]
["bitfinex","ETHUSD",1646843395017,0.96068731,2749.5,2748.8,0.90381914]
["bitfinex","ETHUSD",1646843395220,0.96068731,2749.5,2748.6,0.90381914]
["bitfinex","ETHUSD",1646843395221,0.05337436,2749.2,2748.6,0.90381914]
["bitfinex","ETHUSD",1646843395416,0.04126099,2749.1,2748.6,0.90381914]
["bitfinex","ETHUSD",1646843395619,0.04126099,2749.1,2748.6,1.06236842]
["bitfinex","ETHUSD",1646843395620,1.04126099,2749.1,2748.6,1.06236842]
["bitfinex","ETHUSD",1646843395818,1.2368285,2749.1,2748.5,0.90381914]
["bitfinex","ETHUSD",1646843396268,1.2368285,2749.1,2748.4,0.91548614]
["bitfinex","ETHUSD",1646843396668,1.82029,2749.0,2748.4,0.91548614]
["bitfinex","ETHUSD",1646843396870,2.73036,2748.9,2748.4,0.91548614]
["bitfinex","ETHUSD",1646843397073,2.73036,2748.9,2748.5,1.13918022]
["bitfinex","ETHUSD",1646843397273,4.03036,2748.9,2748.5,1.13918022]
["bitfinex","ETHUSD",1646843397674,4.03036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843397675,3.73036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843397873,4.03036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843398172,3.73036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843398374,4.03036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843398577,3.73036,2748.9,2748.5,1.14207545]
["bitfinex","ETHUSD",1646843398775,0.9101,2748.8,2748.5,1.13918022]
["bitfinex","ETHUSD",1646843398975,0.9101,2748.8,2748.6,0.00427468]
["bitfinex","ETHUSD",1646843399909,0.9101,2748.8,2748.6,1.07910867]
["bitfinex","ETHUSD",1646843400110,3.61641586,2749.0,2748.7,0.012371]
["bitfinex","ETHUSD",1646843400309,3.61641586,2749.0,2748.7,0.09385714]
["bitfinex","ETHUSD",1646843400511,3.61641586,2749.0,2748.8,0.08993279]
["bitfinex","ETHUSD",1646843400911,3.61641586,2749.0,2748.8,3.58993279]
["bitfinex","ETHUSD",1646843401112,3.61641586,2749.0,2748.9,0.07506565]
["bitfinex","ETHUSD",1646843402011,3.61641586,2749.0,2748.8,0.00427447]
["bitfinex","ETHUSD",1646843402210,3.00330676,2749.0,2748.8,0.00427447]
["bitfinex","ETHUSD",1646843402615,2.00330676,2749.0,2748.5,0.90381914]
["bitfinex","ETHUSD",1646843402816,3.18470676,2749.0,2748.8,0.00419428]
["bitfinex","ETHUSD",1646843403014,2.18470676,2749.0,2748.8,0.00419428]
["bitfinex","ETHUSD",1646843403213,3.18470676,2749.0,2748.8,0.00419428]
["bitfinex","ETHUSD",1646843403464,2.00330676,2749.0,2748.4,0.99637743]
["bitfinex","ETHUSD",1646843403663,3.00330676,2749.0,2748.6,0.67483702]
["bitfinex","ETHUSD",1646843403863,3.00330676,2749.0,2748.8,0.00397144]
["bitfinex","ETHUSD",1646843404164,2.00330676,2749.0,2748.8,0.00397144]
["bitfinex","ETHUSD",1646843404365,3.00330676,2749.0,2748.8,0.00397144]
["bitfinex","ETHUSD",1646843404765,3.00330676,2749.0,2748.6,0.67483702]
["bitfinex","ETHUSD",1646843405172,3.82344676,2749.0,2748.6,0.67483702]
["bitfinex","ETHUSD",1646843405372,5.12344676,2749.0,2748.6,0.67483702]
["bitfinex","ETHUSD",1646843405767,5.12344676,2749.0,2748.7,0.67483702]
["bitfinex","ETHUSD",1646843406171,5.12344676,2749.0,2748.7,0.67862569]
["bitfinex","ETHUSD",1646843406574,3.30330676,2749.0,2748.7,0.67862569]
["bitfinex","ETHUSD",1646843406771,2.00330676,2749.0,2748.7,0.67862569]
["bitfinex","ETHUSD",1646843406970,2.00330676,2749.0,2748.8,0.012099]
["bitfinex","ETHUSD",1646843407230,2.00330676,2749.0,2748.9,0.74940147]
["bitfinex","ETHUSD",1646843407822,0.01519877,2749.1,2749.0,5.94749859]
["bitfinex","ETHUSD",1646843408020,0.01519877,2749.1,2749.0,7.39144629]
["bitfinex","ETHUSD",1646843408420,0.1814,2750.0,2749.6,1.22175026]
["bitfinex","ETHUSD",1646843408621,0.1814,2750.0,2749.7,1.51203029]
["bitfinex","ETHUSD",1646843409223,2.14799302,2749.8,2749.0,0.52559277]
["bitfinex","ETHUSD",1646843409421,2.14799302,2749.8,2749.2,0.3]
["bitfinex","ETHUSD",1646843409622,2.14799302,2749.8,2749.3,1.51199629]
["bitfinex","ETHUSD",1646843409924,2.14799302,2749.8,2749.5,0.00400493]
["bitfinex","ETHUSD",1646843410724,3.05776302,2749.8,2749.5,0.00400493]
["bitfinex","ETHUSD",1646843411160,4.05776302,2749.8,2749.5,0.00389404]
["bitfinex","ETHUSD",1646843411461,3.14799302,2749.8,2749.5,0.00389404]
["bitfinex","ETHUSD",1646843411660,3.14799302,2749.8,2749.5,1.51589033]
["bitfinex","ETHUSD",1646843411863,3.14799302,2749.8,2749.6,1.51199629]
["bitfinex","ETHUSD",1646843412062,3.14799302,2749.8,2749.7,1.51199629]
["bitfinex","ETHUSD",1646843412669,2.14799302,2749.8,2749.5,0.00389404]
["bitfinex","ETHUSD",1646843412868,3.14799302,2749.8,2749.5,0.00389404]
["bitfinex","ETHUSD",1646843413270,2.14799302,2749.8,2749.3,1.51199629]
["bitfinex","ETHUSD",1646843413470,2.14799302,2749.8,2749.5,0.00389761]
["bitfinex","ETHUSD",1646843413670,2.14799302,2749.8,2749.5,0.36849761]
["bitfinex","ETHUSD",1646843413870,2.14799302,2749.8,2749.6,1.51199629]
["bitfinex","ETHUSD",1646843414268,0.00389632,2750.4,2749.6,1.51199629]
["bitfinex","ETHUSD",1646843414469,1.07399651,2749.7,2749.6,1.51199629]
["bitfinex","ETHUSD",1646843417318,1.07399651,2749.7,2749.5,0.00401396]
["bitfinex","ETHUSD",1646843418120,3.5,2749.6,2749.5,0.00401396]
["bitfinex","ETHUSD",1646843418565,3.5,2749.6,2749.5,0.00380123]
["bitfinex","ETHUSD",1646843418566,5.45944952,2749.6,2749.5,0.00380123]
["bitfinex","ETHUSD",1646843418967,6.58682962,2749.6,2749.5,0.00380123]
["bitfinex","ETHUSD",1646843419166,7.95142962,2749.6,2749.3,1.51199629]
["bitfinex","ETHUSD",1646843419367,3.63984,2749.5,2749.4,1.51199629]
["bitfinex","ETHUSD",1646843419567,7.13984,2749.5,2749.4,1.51579757]
["bitfinex","ETHUSD",1646843419768,9.21383651,2749.5,2749.4,1.51579757]
["bitfinex","ETHUSD",1646843419968,7.58948402,2749.5,2749.4,0.00380128]
["bitfinex","ETHUSD",1646843420578,0.62928689,2749.3,2748.8,0.67544366]
["bitfinex","ETHUSD",1646843420776,2.23584254,2749.1,2748.8,0.67544366]
["bitfinex","ETHUSD",1646843421075,3.23254254,2749.1,2748.8,0.67544366]
["bitfinex","ETHUSD",1646843421271,3.23254254,2749.1,2748.8,2.18766913]
["bitfinex","ETHUSD",1646843421475,4.5,2748.9,2748.4,0.90033813]
["bitfinex","ETHUSD",1646843421673,3.69556751,2749.0,2748.3,0.90033813]
["bitfinex","ETHUSD",1646843421674,1.07455715,2748.7,2748.3,0.90033813]
["bitfinex","ETHUSD",1646843421872,1.82059,2748.6,2748.3,0.90033813]
["bitfinex","ETHUSD",1646843422214,0.20735262,2748.6,2748.3,0.90033813]
["bitfinex","ETHUSD",1646843423232,0.57195262,2748.6,2748.3,0.90033813]
["bitfinex","ETHUSD",1646843423822,0.20735262,2748.6,2748.4,0.90033813]
["bitfinex","ETHUSD",1646843424825,4.11747036,2748.6,2748.3,0.90441638]
["bitfinex","ETHUSD",1646843425023,0.61747036,2748.6,2748.3,0.90441638]
["bitfinex","ETHUSD",1646843425224,1.98424651,2748.4,2748.3,0.90441638]
["bitfinex","ETHUSD",1646843425625,1.98424651,2748.4,2748.3,0.00427208]
["bitfinex","ETHUSD",1646843425828,1.98424651,2748.4,2748.3,0.90461021]
["bitfinex","ETHUSD",1646843426065,1.07399651,2748.4,2748.3,0.90461021]
["bitfinex","ETHUSD",1646843426971,1.07399651,2748.4,2748.2,0.00427219]
["bitfinex","ETHUSD",1646843427174,0.91017,2748.7,2748.4,1.34559834]
["bitfinex","ETHUSD",1646843427371,0.91017,2748.7,2748.4,2.2470648]
["bitfinex","ETHUSD",1646843427576,2.73046,2749.0,2748.5,0.97594258]
["bitfinex","ETHUSD",1646843427577,1.0,2749.0,2748.5,0.97594258]
["bitfinex","ETHUSD",1646843427771,0.37696751,2749.2,2748.5,0.97594258]
["bitfinex","ETHUSD",1646843427972,0.19556751,2749.2,2748.6,2.04893712]
["bitfinex","ETHUSD",1646843428174,0.19556751,2749.2,2748.7,0.08617536]
["bitfinex","ETHUSD",1646843428375,0.91007,2749.1,2748.7,0.08617536]
["bitfinex","ETHUSD",1646843429173,0.91007,2749.1,2748.8,0.00391344]
["bitfinex","ETHUSD",1646843429371,1.09147,2749.1,2748.8,0.00391344]
["bitfinex","ETHUSD",1646843429814,1.07399651,2749.0,2748.8,0.00391344]
["bitfinex","ETHUSD",1646843430214,1.07399651,2749.0,2748.7,0.08617536]
["bitfinex","ETHUSD",1646843430417,1.07399651,2749.0,2748.8,0.00391339]
["bitfinex","ETHUSD",1646843431421,1.07399651,2749.0,2748.8,0.67649309]
["bitfinex","ETHUSD",1646843431620,5.51589751,2748.9,2748.8,0.00391344]
["bitfinex","ETHUSD",1646843431820,7.38714351,2748.9,2748.8,0.00391344]
["bitfinex","ETHUSD",1646843432621,8.29740351,2748.9,2748.5,0.67649309]
["bitfinex","ETHUSD",1646843432821,8.29740351,2748.9,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843432822,8.66200351,2748.9,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843433028,4.14056751,2748.8,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843433223,5.14056751,2748.8,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843433474,8.05841768,2748.8,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843433666,9.05841768,2748.8,2748.7,0.00402398]
["bitfinex","ETHUSD",1646843433863,9.05841768,2748.8,2748.4,1.34559834]
["bitfinex","ETHUSD",1646843433864,6.50516751,2748.8,2748.4,1.34559834]
["bitfinex","ETHUSD",1646843434063,6.05069751,2748.8,2748.6,0.00402408]
["bitfinex","ETHUSD",1646843434264,0.19556751,2748.7,2748.6,0.00402408]
["bitfinex","ETHUSD",1646843434763,0.19556751,2748.7,2748.6,0.68051717]
["bitfinex","ETHUSD",1646843435166,1.26956402,2748.7,2748.6,0.68051717]
["bitfinex","ETHUSD",1646843435366,1.26956402,2748.7,2748.6,0.67649309]
["bitfinex","ETHUSD",1646843436468,1.82061,2748.6,2748.5,0.68029118]
["bitfinex","ETHUSD",1646843437518,3.17985402,2748.7,2748.5,0.68029118]
["bitfinex","ETHUSD",1646843437719,2.17985402,2748.7,2748.6,0.67649309]
["bitfinex","ETHUSD",1646843437926,3.17985402,2748.7,2748.6,0.67649309]
["bitfinex","ETHUSD",1646843438118,3.17985402,2748.7,2748.6,0.67638945]
["bitfinex","ETHUSD",1646843438319,6.67985402,2748.7,2748.5,0.67638945]
["bitfinex","ETHUSD",1646843438620,6.67985402,2748.7,2748.0,1.4225993]
["bitfinex","ETHUSD",1646843438621,0.91035,2748.3,2748.0,0.67648096]
["bitfinex","ETHUSD",1646843438826,0.91035,2748.3,2747.3,1.80984395]
["bitfinex","ETHUSD",1646843438827,0.91035,2748.3,2747.6,0.67648096]
["bitfinex","ETHUSD",1646843438828,6.05715505,2748.1,2747.6,0.67648096]
["bitfinex","ETHUSD",1646843439021,0.06206228,2747.8,2747.5,0.14455925]
["bitfinex","ETHUSD",1646843439222,0.06206228,2747.8,2747.3,0.60089893]
["bitfinex","ETHUSD",1646843439223,6.2334582,2747.6,2747.1,0.018525]
["bitfinex","ETHUSD",1646843439420,0.05012626,2747.4,2747.1,0.018525]
["bitfinex","ETHUSD",1646843439621,1.87255137,2747.2,2746.7,1.71666191]
["bitfinex","ETHUSD",1646843439822,0.49920578,2747.1,2746.6,1.35296191]
["bitfinex","ETHUSD",1646843440020,0.06170785,2747.0,2746.5,1.35296191]
["bitfinex","ETHUSD",1646843440226,0.70227536,2747.0,2746.4,1.35296191]
["bitfinex","ETHUSD",1646843440423,0.70227536,2747.0,2746.2,1.35296191]
["bitfinex","ETHUSD",1646843440424,1.07399651,2746.6,2746.2,1.35296191]
["bitfinex","ETHUSD",1646843440620,0.05750965,2746.5,2746.2,1.35296191]
["bitfinex","ETHUSD",1646843441271,0.05750965,2746.5,2746.3,1.35296191]
["bitfinex","ETHUSD",1646843441477,0.91094,2746.5,2746.4,1.51295754]
["bitfinex","ETHUSD",1646843441670,1.07399651,2746.6,2746.4,1.51295754]
["bitfinex","ETHUSD",1646843441971,1.07399651,2746.6,2746.5,1.51295754]
["bitfinex","ETHUSD",1646843442169,1.011667,2747.1,2746.8,1.34656148]
["bitfinex","ETHUSD",1646843442369,0.16652623,2747.4,2746.9,1.51295754]
["bitfinex","ETHUSD",1646843442771,0.91069,2747.1,2746.9,1.51295754]
["bitfinex","ETHUSD",1646843443768,0.91069,2747.1,2746.9,1.51721044]
["bitfinex","ETHUSD",1646843443974,0.91069,2747.1,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843444170,1.82135,2747.4,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843444368,2.82135,2747.4,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843444570,1.82135,2747.4,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843444820,0.19556751,2747.3,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843445028,1.10622751,2747.3,2747.0,1.51295754]
["bitfinex","ETHUSD",1646843445226,1.10622751,2747.3,2747.1,0.0042527]
["bitfinex","ETHUSD",1646843445429,0.19556751,2747.2,2747.1,0.0042527]
["bitfinex","ETHUSD",1646843445825,0.19556751,2747.2,2747.1,1.51716912]
["bitfinex","ETHUSD",1646843446227,0.19556751,2747.2,2747.1,1.51291642]
["bitfinex","ETHUSD",1646843446425,1.10621751,2747.2,2747.1,1.51291642]
["bitfinex","ETHUSD",1646843447025,4.60621751,2747.2,2747.1,1.51291642]
["bitfinex","ETHUSD",1646843447225,5.60621751,2747.2,2746.9,1.51291642]
["bitfinex","ETHUSD",1646843447426,0.05159795,2747.1,2747.0,0.00425275]
["bitfinex","ETHUSD",1646843447628,4.5,2747.0,2746.8,1.34656148]
["bitfinex","ETHUSD",1646843447828,0.91083,2746.9,2746.8,1.34656148]
["bitfinex","ETHUSD",1646843448028,4.41083,2746.9,2746.8,1.34656148]
["bitfinex","ETHUSD",1646843448231,1.91083,2746.9,2746.8,1.34656148]
["bitfinex","ETHUSD",1646843448471,1.91083,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843448472,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843448672,2.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843448871,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843449073,2.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843449277,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843449477,2.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843449677,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843449877,2.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843450078,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843450276,7.05139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843450976,3.55139751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843451579,1.19556751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843451782,0.19556751,2746.9,2746.8,0.34045815]
["bitfinex","ETHUSD",1646843453427,0.19556751,2746.9,2746.8,0.30986062]
["bitfinex","ETHUSD",1646843456187,6.0,2746.8,2746.7,0.00402954]
["bitfinex","ETHUSD",1646843456386,7.35591,2746.8,2746.7,0.00402954]
["bitfinex","ETHUSD",1646843456585,2.55147751,2746.8,2746.7,0.00402954]
["bitfinex","ETHUSD",1646843456786,1.55147751,2746.8,2746.3,0.011667]
["bitfinex","ETHUSD",1646843456991,2.55147751,2746.8,2746.3,0.011667]
["bitfinex","ETHUSD",1646843457185,3.5436811,2746.8,2746.3,0.011667]
["bitfinex","ETHUSD",1646843457393,2.55147751,2746.8,2746.3,0.011667]
["bitfinex","ETHUSD",1646843458400,3.64547861,2747.0,2746.7,0.94039827]
["bitfinex","ETHUSD",1646843458593,3.64547861,2747.0,2746.8,0.09430874]
["bitfinex","ETHUSD",1646843458594,3.6,2747.0,2746.8,0.09430874]
["bitfinex","ETHUSD",1646843459599,3.6,2747.0,2746.9,0.011985]
["bitfinex","ETHUSD",1646843459818,3.6,2747.0,2746.8,0.09430874]
["bitfinex","ETHUSD",1646843459819,4.6,2747.0,2746.8,0.015497]
["bitfinex","ETHUSD",1646843460218,4.6,2747.0,2746.7,0.012051]
["bitfinex","ETHUSD",1646843460420,4.6,2747.0,2746.6,0.011667]
["bitfinex","ETHUSD",1646843460619,4.6,2747.0,2746.8,0.00403616]
["bitfinex","ETHUSD",1646843461022,5.51074,2747.0,2746.8,0.00403616]
["bitfinex","ETHUSD",1646843461220,4.6,2747.0,2746.8,0.00403616]
["bitfinex","ETHUSD",1646843461623,4.6,2747.0,2746.9,0.01194]
["bitfinex","ETHUSD",1646843461821,3.6,2747.0,2746.9,0.01194]
["bitfinex","ETHUSD",1646843462226,1.17928677,2747.0,2746.9,0.01194]
["bitfinex","ETHUSD",1646843462425,0.11384501,2747.5,2746.9,0.01194]
["bitfinex","ETHUSD",1646843462727,0.011667,2747.8,2746.9,0.01194]
["bitfinex","ETHUSD",1646843462728,0.011667,2747.8,2747.4,0.012125]
["bitfinex","ETHUSD",1646843462924,3.50412171,2748.0,2747.5,0.011905]
["bitfinex","ETHUSD",1646843462925,0.00412171,2748.0,2747.5,0.011905]
["bitfinex","ETHUSD",1646843463126,0.00824344,2748.0,2747.6,0.011881]
["bitfinex","ETHUSD",1646843463325,0.19968924,2748.0,2747.6,0.011881]
["bitfinex","ETHUSD",1646843463968,0.19556751,2748.0,2747.6,0.011881]
["bitfinex","ETHUSD",1646843464168,0.19556751,2748.0,2747.6,0.023721]
["bitfinex","ETHUSD",1646843464372,0.19556751,2748.0,2747.9,0.012125]
["bitfinex","ETHUSD",1646843464373,0.00412213,2748.0,2747.9,0.012125]
["bitfinex","ETHUSD",1646843465068,0.00412213,2748.0,2747.8,0.011667]
["bitfinex","ETHUSD",1646843465470,0.00390412,2748.1,2747.8,0.011667]
["bitfinex","ETHUSD",1646843465668,0.00390412,2748.1,2747.9,0.011918]
["bitfinex","ETHUSD",1646843465873,0.00390412,2748.1,2748.0,0.02998]
["bitfinex","ETHUSD",1646843466975,0.00390402,2748.2,2748.0,0.02998]
["bitfinex","ETHUSD",1646843467430,0.00390402,2748.2,2748.1,0.012023]
["bitfinex","ETHUSD",1646843467628,0.00390402,2748.2,2748.1,1.52452354]
["bitfinex","ETHUSD",1646843467822,0.00390402,2748.2,2748.1,1.5861795]
["bitfinex","ETHUSD",1646843468023,0.00390397,2748.2,2748.1,1.5861795]
["bitfinex","ETHUSD",1646843468422,0.00390397,2748.2,2748.1,2.50875472]
["bitfinex","ETHUSD",1646843468822,0.20140151,2748.9,2748.1,2.50875472]
["bitfinex","ETHUSD",1646843469025,0.20140151,2748.9,2748.2,1.59775054]
["bitfinex","ETHUSD",1646843469235,0.00378422,2748.3,2748.1,0.92257522]
["bitfinex","ETHUSD",1646843469425,0.00378422,2748.3,2748.2,1.512394]
["bitfinex","ETHUSD",1646843469624,0.00378422,2748.3,2748.2,1.876994]
["bitfinex","ETHUSD",1646843470032,0.19556751,2749.3,2748.3,0.3646]
["bitfinex","ETHUSD",1646843470235,0.921417,2749.9,2749.2,1.07449808]
["bitfinex","ETHUSD",1646843470427,0.0151282,2749.9,2749.3,1.512394]
["bitfinex","ETHUSD",1646843470627,0.0151282,2749.9,2749.4,1.512394]
["bitfinex","ETHUSD",1646843470827,0.21069571,2749.9,2748.8,0.6646]
["bitfinex","ETHUSD",1646843471071,0.21069571,2749.9,2748.9,1.51211429]
["bitfinex","ETHUSD",1646843471272,0.19556751,2749.9,2749.0,3.5]
["bitfinex","ETHUSD",1646843471472,0.00378281,2749.8,2749.1,1.51211429]
["bitfinex","ETHUSD",1646843471674,0.00378281,2749.8,2749.3,0.91680563]
["bitfinex","ETHUSD",1646843471873,0.00378281,2749.8,2749.4,1.51211429]
["bitfinex","ETHUSD",1646843472278,0.00378281,2749.8,2749.4,5.31211429]
["bitfinex","ETHUSD",1646843472478,13.6,2750.0,2749.5,1.51211429]
["bitfinex","ETHUSD",1646843472682,0.00379779,2749.7,2749.5,1.51211429]
["bitfinex","ETHUSD",1646843473681,13.6,2750.0,2749.5,1.51211429]
["bitfinex","ETHUSD",1646843473883,0.00379779,2749.7,2749.5,1.51211429]
["bitfinex","ETHUSD",1646843474082,0.00379779,2749.7,2749.6,3.5]
["bitfinex","ETHUSD",1646843474283,0.00379779,2749.7,2749.6,5.37660124]
["bitfinex","ETHUSD",1646843474731,0.00379779,2749.7,2749.6,2.17660124]
["bitfinex","ETHUSD",1646843474921,0.00379779,2749.7,2749.6,5.67660124]
["bitfinex","ETHUSD",1646843475120,0.00379779,2749.7,2749.6,16.78660124]
["bitfinex","ETHUSD",1646843475328,0.03103578,2749.8,2749.6,18.60511204]
["bitfinex","ETHUSD",1646843475522,0.03103578,2749.8,2749.7,5.37660124]
["bitfinex","ETHUSD",1646843475722,0.03103578,2749.8,2749.7,1.87660124]
["bitfinex","ETHUSD",1646843475919,0.03103578,2749.8,2749.7,5.37660124]
["bitfinex","ETHUSD",1646843476321,0.02723804,2749.8,2749.7,5.37660124]
["bitfinex","ETHUSD",1646843476522,0.02723804,2749.8,2749.7,0.3646]
["bitfinex","ETHUSD",1646843476723,0.02723804,2749.8,2749.6,0.3]
["bitfinex","ETHUSD",1646843476924,0.02723804,2749.8,2749.7,1.51184804]
["bitfinex","ETHUSD",1646843477122,0.02723804,2749.8,2749.6,3.5]
["bitfinex","ETHUSD",1646843477327,0.02723804,2749.8,2749.6,0.3]
["bitfinex","ETHUSD",1646843477530,0.02723804,2749.8,2749.3,0.3]
["bitfinex","ETHUSD",1646843477731,0.03103136,2749.8,2749.4,1.51198099]
["bitfinex","ETHUSD",1646843478032,0.03103136,2749.8,2749.4,0.011896]
["bitfinex","ETHUSD",1646843478470,0.02723804,2749.8,2749.4,0.023729]
["bitfinex","ETHUSD",1646843478669,0.00379342,2749.7,2749.4,0.011896]
["bitfinex","ETHUSD",1646843479672,0.02723804,2749.8,2749.4,0.011896]
["bitfinex","ETHUSD",1646843479873,0.02723804,2749.8,2748.7,1.1311]
["bitfinex","ETHUSD",1646843479874,0.00399047,2749.7,2748.9,0.08283508]
["bitfinex","ETHUSD",1646843480074,0.19955798,2749.7,2749.0,1.51220886]
["bitfinex","ETHUSD",1646843480274,0.60735607,2749.7,2748.8,0.011667]
["bitfinex","ETHUSD",1646843480473,0.60735607,2749.7,2748.9,1.51229287]
["bitfinex","ETHUSD",1646843480474,0.23388528,2749.6,2748.9,1.51229287]
["bitfinex","ETHUSD",1646843480677,0.23388528,2749.6,2748.7,0.10843042]
["bitfinex","ETHUSD",1646843480678,0.04448834,2749.5,2748.8,0.011667]
["bitfinex","ETHUSD",1646843480875,0.24005585,2749.5,2748.7,0.10843042]
["bitfinex","ETHUSD",1646843481075,0.19556751,2749.4,2748.8,1.51231081]
["bitfinex","ETHUSD",1646843481274,0.19955826,2749.4,2748.8,1.51231081]
["bitfinex","ETHUSD",1646843481674,0.19556751,2749.3,2748.8,1.51231081]
["bitfinex","ETHUSD",1646843481874,0.19556751,2749.3,2748.7,0.10843042]
["bitfinex","ETHUSD",1646843482074,0.19556751,2749.3,2748.8,1.5123129]
["bitfinex","ETHUSD",1646843482321,2.22894834,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843482322,3.22894834,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843482524,3.77423834,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843483123,3.96980585,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843484326,1.04448834,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843484526,0.04448834,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843484722,2.10980831,2749.8,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843484723,1.15161239,2749.8,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843484924,0.04578396,2749.7,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843485723,0.19556751,2749.8,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843485997,0.19556751,2749.8,2749.4,0.51541109]
["bitfinex","ETHUSD",1646843486194,1.10529751,2749.8,2749.4,0.51541109]
["bitfinex","ETHUSD",1646843486596,1.10529751,2749.8,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843486597,0.04269232,2749.7,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843486795,1.31709232,2749.7,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843486996,1.51265983,2749.7,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843487197,0.04918972,2749.6,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843488001,0.24475723,2749.6,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843488399,0.1814,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843488604,0.23499736,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843488799,0.05359736,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843490524,0.24916487,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843491529,0.4063011,2749.5,2749.4,0.50363709]
["bitfinex","ETHUSD",1646843492835,0.91001,2749.3,2748.8,0.023334]
["bitfinex","ETHUSD",1646843493034,2.90282,2749.3,2748.7,0.011667]
["bitfinex","ETHUSD",1646843493233,1.0,2749.1,2748.7,0.011819]
["bitfinex","ETHUSD",1646843494079,1.0,2749.1,2748.7,0.011798]
["bitfinex","ETHUSD",1646843494479,0.91005,2749.0,2748.7,0.011798]
["bitfinex","ETHUSD",1646843494681,1.82007,2749.0,2748.7,0.011798]
["bitfinex","ETHUSD",1646843495288,1.8488711,2749.0,2748.6,0.023334]
["bitfinex","ETHUSD",1646843495484,2.38023751,2749.0,2748.4,0.011667]
["bitfinex","ETHUSD",1646843495687,0.9102,2748.7,2748.5,1.51261783]
["bitfinex","ETHUSD",1646843495886,1.82041,2748.7,2748.5,1.51261783]
["bitfinex","ETHUSD",1646843496085,1.82041,2748.7,2748.3,0.011667]
["bitfinex","ETHUSD",1646843496288,1.82041,2748.7,2748.3,0.011856]
["bitfinex","ETHUSD",1646843496484,1.82041,2748.7,2748.4,1.5126442]
["bitfinex","ETHUSD",1646843496984,2.18501,2748.7,2748.4,1.5126442]
["bitfinex","ETHUSD",1646843497241,0.91021,2748.7,2748.4,1.5126442]
["bitfinex","ETHUSD",1646843497439,2.0,2748.8,2748.4,1.5126442]
["bitfinex","ETHUSD",1646843497636,1.0,2748.8,2748.4,1.5244852]
["bitfinex","ETHUSD",1646843497836,1.0,2748.8,2748.5,1.5126442]
["bitfinex","ETHUSD",1646843498536,0.91008,2748.7,2748.5,1.5126442]
["bitfinex","ETHUSD",1646843498942,3.18482,2748.9,2748.5,1.5362722]
["bitfinex","ETHUSD",1646843498943,1.0,2748.9,2748.5,1.5362722]
["bitfinex","ETHUSD",1646843499140,1.28703751,2749.0,2748.7,0.012125]
["bitfinex","ETHUSD",1646843499141,0.19556751,2749.0,2748.7,0.012125]
["bitfinex","ETHUSD",1646843499338,1.45596,2749.3,2748.8,0.012125]
["bitfinex","ETHUSD",1646843499538,0.3646,2749.3,2748.9,0.012112]
["bitfinex","ETHUSD",1646843499741,1.40716751,2749.4,2748.9,0.01183]
["bitfinex","ETHUSD",1646843499954,1.77176751,2749.4,2748.8,0.023792]
["bitfinex","ETHUSD",1646843500140,1.77176751,2749.4,2748.8,1.07150101]
["bitfinex","ETHUSD",1646843500342,1.77176751,2749.4,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843500343,0.00423427,2749.3,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843500742,0.0288011,2749.2,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843500976,0.19556751,2749.2,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843501377,0.19556751,2749.2,2748.9,1.52419478]
["bitfinex","ETHUSD",1646843501583,1.19556751,2749.2,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843501781,2.15842015,2749.2,2748.9,1.51239778]
["bitfinex","ETHUSD",1646843501983,0.0288011,2749.1,2748.8,0.023334]
["bitfinex","ETHUSD",1646843502183,1.10553751,2749.1,2748.9,1.51246528]
["bitfinex","ETHUSD",1646843502381,1.05288264,2749.2,2749.1,0.50775537]
["bitfinex","ETHUSD",1646843502583,2.05288264,2749.2,2749.1,0.50775537]
["bitfinex","ETHUSD",1646843502780,1.05288264,2749.2,2749.1,0.50775537]
["bitfinex","ETHUSD",1646843503179,1.05288264,2749.2,2749.1,2.02020685]
["bitfinex","ETHUSD",1646843503382,1.0,2749.2,2749.1,2.04313885]
["bitfinex","ETHUSD",1646843503584,0.54391009,2749.3,2749.1,2.04313885]
["bitfinex","ETHUSD",1646843503781,0.53967589,2749.3,2749.2,1.52435038]
["bitfinex","ETHUSD",1646843503984,0.54391019,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843504383,0.0042343,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843504851,4.6,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843505244,4.60423427,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843506042,4.6,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843506441,4.60409449,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843507347,4.6,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843507546,4.60409449,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843508585,0.04454672,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843508786,1.08494672,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843509585,2.02376782,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843510888,2.55709508,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843511286,2.64707508,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843511489,1.64707508,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843511688,2.64707508,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843511892,1.60252836,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843512087,1.56212836,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843512331,0.56212836,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843514135,0.53332726,2749.3,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843515341,3.60397812,2749.4,2749.2,1.51233038]
["bitfinex","ETHUSD",1646843515342,3.60397812,2749.4,2749.3,0.08700418]
["bitfinex","ETHUSD",1646843515541,3.60397812,2749.4,2749.3,5.46393456]
["bitfinex","ETHUSD",1646843515740,3.60397812,2749.4,2749.3,1.96393456]
["bitfinex","ETHUSD",1646843516183,0.00397812,2749.4,2749.3,5.46393456]
["bitfinex","ETHUSD",1646843516387,0.00397812,2749.4,2749.3,5.76393456]
["bitfinex","ETHUSD",1646843516588,0.00397812,2749.4,2749.3,5.67693038]
["bitfinex","ETHUSD",1646843517385,10.0,2750.0,2749.9,0.96544141]
["bitfinex","ETHUSD",1646843517588,10.0,2750.0,2749.9,1.51233038]
["bitfinex","ETHUSD",1646843517787,10.0,2750.0,2749.6,1.51233038]
["bitfinex","ETHUSD",1646843518186,10.0,2750.0,2749.7,1.51233038]
["bitfinex","ETHUSD",1646843518388,10.0,2750.0,2749.8,1.51233038]
["bitfinex","ETHUSD",1646843518588,10.0,2750.0,2749.9,1.51233038]
["bitfinex","ETHUSD",1646843518788,10.0,2750.0,2749.6,1.51233038]
["bitfinex","ETHUSD",1646843519838,0.00139513,2749.9,2749.6,1.51233038]
["bitfinex","ETHUSD",1646843520439,0.00139513,2749.9,2749.5,0.90274075]
["bitfinex","ETHUSD",1646843520837,0.00423375,2749.9,2749.5,0.90274075]
["bitfinex","ETHUSD",1646843521438,0.00423375,2749.9,2749.6,0.011795]
["bitfinex","ETHUSD",1646843521837,11.0,2750.0,2749.6,0.011795]
["bitfinex","ETHUSD",1646843522037,0.0042338,2749.8,2749.6,0.011795]
["bitfinex","ETHUSD",1646843522442,11.0,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843522637,14.6,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843522839,13.6,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843523041,13.6,2750.0,2749.9,0.0216706]
["bitfinex","ETHUSD",1646843523686,13.6,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843524494,10.0,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843529038,10.02709095,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843530443,11.02709095,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843531089,11.05589205,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843531290,11.96554205,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843531490,12.16554205,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843532293,12.39551928,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843532695,13.33460862,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843533094,17.22787129,2750.0,2749.9,0.0084676]
["bitfinex","ETHUSD",1646843533393,7.32003146,2749.9,2749.5,0.011667]
["bitfinex","ETHUSD",1646843533594,2.41278507,2749.8,2749.4,0.011667]
["bitfinex","ETHUSD",1646843533799,2.41278507,2749.8,2749.2,0.011842]
["bitfinex","ETHUSD",1646843533800,0.3646,2749.6,2749.2,0.011842]
["bitfinex","ETHUSD",1646843534000,0.04693222,2749.4,2749.2,0.011842]
["bitfinex","ETHUSD",1646843534198,0.04693222,2749.4,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843534396,0.95685222,2749.4,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843534844,1.86678222,2749.4,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843535244,2.16678222,2749.4,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843537247,0.3,2749.4,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843537649,1.3,2749.6,2749.1,0.51942237]
["bitfinex","ETHUSD",1646843537854,1.89748323,2749.7,2749.2,0.011877]
["bitfinex","ETHUSD",1646843538053,3.16868213,2749.7,2749.2,0.011877]
["bitfinex","ETHUSD",1646843538484,0.9385811,2749.6,2749.2,0.011877]
["bitfinex","ETHUSD",1646843539590,0.0277252,2749.3,2749.2,0.011877]
["bitfinex","ETHUSD",1646843539892,0.0277252,2749.3,2749.2,3.58367549]
["bitfinex","ETHUSD",1646843540491,0.0277252,2749.3,2749.2,5.09595728]
["bitfinex","ETHUSD",1646843540695,0.0277252,2749.3,2749.2,1.59595728]
["bitfinex","ETHUSD",1646843540894,0.0277252,2749.3,2749.2,5.09595728]
["bitfinex","ETHUSD",1646843541096,0.0277252,2749.3,2749.2,5.39595728]
["bitfinex","ETHUSD",1646843541292,0.0277252,2749.3,2749.2,5.68875879]
["bitfinex","ETHUSD",1646843542540,10.2,2750.0,2749.3,5.0]
["bitfinex","ETHUSD",1646843542541,8.61890084,2750.0,2749.3,5.0]
["bitfinex","ETHUSD",1646843542741,8.61890084,2750.0,2749.6,0.012125]
["bitfinex","ETHUSD",1646843542945,8.61890084,2750.0,2749.9,0.012125]
["bitfinex","ETHUSD",1646843543346,8.61890084,2750.0,2749.9,1.52440679]
["bitfinex","ETHUSD",1646843545347,8.61890084,2750.0,2749.9,1.51228179]
["bitfinex","ETHUSD",1646843545545,8.61890084,2750.0,2749.7,1.52394879]
["bitfinex","ETHUSD",1646843545745,8.61890084,2750.0,2749.8,1.51228179]
["bitfinex","ETHUSD",1646843547016,9.61890084,2750.0,2749.8,1.51228179]
["bitfinex","ETHUSD",1646843547316,9.62266622,2750.0,2749.9,0.03919254]
["bitfinex","ETHUSD",1646843547516,0.90982,2749.8,2749.1,1.18438481]
["bitfinex","ETHUSD",1646843547716,0.3646,2749.7,2749.1,1.18438481]
["bitfinex","ETHUSD",1646843548014,1.49220629,2749.5,2749.1,0.51945137]
["bitfinex","ETHUSD",1646843548413,0.04822365,2749.4,2749.1,0.50775537]
["bitfinex","ETHUSD",1646843549614,0.04822365,2749.4,2749.1,1.18438481]
["bitfinex","ETHUSD",1646843549844,0.04822365,2749.4,2749.1,0.51951637]
["bitfinex","ETHUSD",1646843550042,0.0864033,2749.6,2749.3,0.012224]
["bitfinex","ETHUSD",1646843550244,0.22536703,2749.8,2749.5,0.012125]
["bitfinex","ETHUSD",1646843550245,0.04396703,2749.8,2749.5,0.012125]
["bitfinex","ETHUSD",1646843550445,0.04396703,2749.8,2749.6,0.012874]
["bitfinex","ETHUSD",1646843550644,9.53211363,2750.0,2749.6,0.012874]
["bitfinex","ETHUSD",1646843550843,9.53211363,2750.0,2749.4,3.5]
["bitfinex","ETHUSD",1646843550844,8.62244363,2750.0,2749.4,4.17662944]
["bitfinex","ETHUSD",1646843551044,8.61890084,2750.0,2749.4,4.17662944]
["bitfinex","ETHUSD",1646843551252,8.62244378,2750.0,2749.4,0.68843744]
["bitfinex","ETHUSD",1646843551445,8.62244378,2750.0,2749.6,0.011975]
["bitfinex","ETHUSD",1646843551645,8.62244378,2750.0,2749.4,0.011808]
["bitfinex","ETHUSD",1646843551646,10.89668378,2750.0,2749.4,0.011808]
["bitfinex","ETHUSD",1646843551846,10.89668378,2750.0,2749.3,0.77902184]
["bitfinex","ETHUSD",1646843551847,0.05111351,2749.9,2749.3,0.67662944]
["bitfinex","ETHUSD",1646843552646,1.27441,2749.8,2749.2,0.67662944]
["bitfinex","ETHUSD",1646843552851,0.90974,2749.7,2749.2,0.67662944]
["bitfinex","ETHUSD",1646843553045,0.95390948,2749.7,2749.3,0.011841]
["bitfinex","ETHUSD",1646843553247,1.0,2749.9,2749.5,0.012125]
["bitfinex","ETHUSD",1646843553489,10.16782009,2750.0,2749.7,0.011977]
["bitfinex","ETHUSD",1646843553696,10.16782009,2750.0,2749.8,0.011827]
["bitfinex","ETHUSD",1646843553899,10.16782009,2750.0,2749.7,0.011977]
["bitfinex","ETHUSD",1646843554294,10.16388919,2750.0,2749.7,0.011977]
["bitfinex","ETHUSD",1646843554494,10.16388919,2750.0,2749.8,0.011833]
["bitfinex","ETHUSD",1646843554697,10.16782024,2750.0,2749.7,0.011977]
["bitfinex","ETHUSD",1646843555297,10.16782024,2750.0,2749.9,0.012416]
["bitfinex","ETHUSD",1646843555298,9.16782024,2750.0,2749.9,0.012416]
["bitfinex","ETHUSD",1646843555496,9.16782024,2750.0,2749.9,0.011672]
["bitfinex","ETHUSD",1646843555497,9.16388919,2750.0,2749.9,0.011672]
["bitfinex","ETHUSD",1646843555698,9.16388919,2750.0,2749.9,0.02804]
["bitfinex","ETHUSD",1646843555900,9.1679954,2750.0,2749.9,0.02804]
["bitfinex","ETHUSD",1646843556099,9.1679954,2750.0,2749.9,0.11467452]
["bitfinex","ETHUSD",1646843556510,0.01642139,2750.6,2749.9,0.11467452]
["bitfinex","ETHUSD",1646843556805,0.13272098,2750.7,2750.4,0.012125]
["bitfinex","ETHUSD",1646843556806,0.0864033,2750.7,2750.4,0.012125]
["bitfinex","ETHUSD",1646843557002,0.1814,2750.8,2750.5,0.011908]
["bitfinex","ETHUSD",1646843557238,0.01642159,2750.6,2750.5,0.011908]
["bitfinex","ETHUSD",1646843557445,0.01642159,2750.6,2750.4,0.012125]
["bitfinex","ETHUSD",1646843557644,0.01642159,2750.6,2750.3,0.011667]
["bitfinex","ETHUSD",1646843557843,0.01642159,2750.6,2750.2,0.011667]
["bitfinex","ETHUSD",1646843558041,0.22897817,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646843558245,0.04757817,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646843558644,0.0864033,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646843558844,0.9958133,2750.8,2750.2,0.011667]
["bitfinex","ETHUSD",1646843559048,0.90942,2750.7,2750.2,0.011667]
["bitfinex","ETHUSD",1646843559444,0.00423297,2750.6,2750.2,0.011667]
["bitfinex","ETHUSD",1646843559846,0.00423297,2750.6,2750.3,0.011891]
["bitfinex","ETHUSD",1646843560249,0.00423297,2750.6,2750.2,0.011667]
["bitfinex","ETHUSD",1646843560551,1.39082,2750.7,2750.1,0.011667]
["bitfinex","ETHUSD",1646843560749,0.00423303,2750.6,2750.1,0.011667]
["bitfinex","ETHUSD",1646843561190,0.00423303,2750.6,2750.5,0.012125]
["bitfinex","ETHUSD",1646843561992,0.0864033,2750.8,2750.5,0.012125]
["bitfinex","ETHUSD",1646843562195,0.52141444,2750.9,2750.7,0.017858]
["bitfinex","ETHUSD",1646843562403,0.52141444,2750.9,2750.8,0.011954]
["bitfinex","ETHUSD",1646843562593,0.01692998,2750.9,2750.8,0.011954]
["bitfinex","ETHUSD",1646843563192,0.00423266,2750.9,2750.8,0.011954]
["bitfinex","ETHUSD",1646843563394,0.2,2751.0,2750.9,0.00846532]
["bitfinex","ETHUSD",1646843563793,0.2,2751.0,2750.9,0.03763332]
["bitfinex","ETHUSD",1646843564835,0.54583128,2751.2,2750.9,0.03763332]
["bitfinex","ETHUSD",1646843565036,0.54583128,2751.2,2751.1,0.026936]
["bitfinex","ETHUSD",1646843565236,9.0,2751.3,2751.1,0.026936]
["bitfinex","ETHUSD",1646843565636,9.0,2751.3,2751.0,0.011667]
["bitfinex","ETHUSD",1646843565835,9.0,2751.3,2750.9,0.03763332]
["bitfinex","ETHUSD",1646843566241,9.0,2751.3,2751.1,0.011965]
["bitfinex","ETHUSD",1646843566442,9.0,2751.3,2751.2,0.011812]
["bitfinex","ETHUSD",1646843566644,9.0,2751.3,2751.2,0.02503]
["bitfinex","ETHUSD",1646843567243,9.0,2751.3,2751.2,0.011812]
["bitfinex","ETHUSD",1646843567443,9.0,2751.3,2751.1,0.011965]
["bitfinex","ETHUSD",1646843567643,9.0,2751.3,2751.2,1.51146728]
["bitfinex","ETHUSD",1646843568992,9.0,2751.3,2751.2,1.52324828]
["bitfinex","ETHUSD",1646843569399,1.0,2751.8,2751.2,1.53360328]
["bitfinex","ETHUSD",1646843569594,1.0,2751.8,2751.7,0.012125]
["bitfinex","ETHUSD",1646843569794,0.84172724,2751.9,2751.2,0.022136]
["bitfinex","ETHUSD",1646843569993,0.54172724,2751.9,2751.3,1.51138012]
["bitfinex","ETHUSD",1646843570398,0.54172724,2751.9,2751.4,1.51138012]
["bitfinex","ETHUSD",1646843570598,0.54172724,2751.9,2751.0,1.51138012]
["bitfinex","ETHUSD",1646843570796,0.54172724,2751.9,2751.1,1.51138012]
["bitfinex","ETHUSD",1646843572003,1.45064724,2751.9,2751.1,1.51138012]
["bitfinex","ETHUSD",1646843572248,0.0864033,2751.8,2751.2,1.51138012]
["bitfinex","ETHUSD",1646843572448,0.0864033,2751.8,2751.3,1.51138012]
["bitfinex","ETHUSD",1646843572648,0.0864033,2751.8,2750.9,0.00846532]
["bitfinex","ETHUSD",1646843572850,0.00423012,2751.6,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843573250,0.90915,2751.4,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843573848,0.91338033,2751.4,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843574451,1.82257033,2751.4,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843574654,0.91342033,2751.4,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843574952,2.11838,2751.5,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843574953,1.0,2751.5,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843575151,0.3864033,2751.6,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843575152,0.00423043,2751.3,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843575753,0.00423043,2751.3,2751.0,1.81145903]
["bitfinex","ETHUSD",1646843576001,1.81795,2751.8,2751.1,1.51145903]
["bitfinex","ETHUSD",1646843576291,0.0040877,2751.3,2751.1,1.51145903]
["bitfinex","ETHUSD",1646843576691,0.0040877,2751.3,2751.2,1.51145903]
["bitfinex","ETHUSD",1646843576893,0.0040877,2751.3,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843577298,0.90903,2751.6,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843577494,0.00396185,2751.4,2751.0,1.51145903]
["bitfinex","ETHUSD",1646843578495,0.00396185,2751.4,2751.3,1.20922225]
["bitfinex","ETHUSD",1646843578694,0.0039619,2751.3,2751.1,1.51145903]
["bitfinex","ETHUSD",1646843578894,0.0039619,2751.3,2751.2,1.51127337]
["bitfinex","ETHUSD",1646843579095,0.0039619,2751.3,2751.0,12.62127337]
["bitfinex","ETHUSD",1646843579295,0.0039619,2751.3,2751.2,0.08333076]
["bitfinex","ETHUSD",1646843579497,0.0039619,2751.3,2751.2,1.59460413]
["bitfinex","ETHUSD",1646843579736,0.90894,2751.8,2751.3,0.079178]
["bitfinex","ETHUSD",1646843579944,0.01537452,2751.7,2751.4,1.51127337]
["bitfinex","ETHUSD",1646843580141,0.01537452,2751.7,2751.5,0.07578722]
["bitfinex","ETHUSD",1646843580546,0.01537452,2751.7,2751.3,0.08010291]
["bitfinex","ETHUSD",1646843580746,0.01537452,2751.7,2751.4,1.51123423]
["bitfinex","ETHUSD",1646843580946,0.1814,2751.9,2751.5,0.07477006]
["bitfinex","ETHUSD",1646843581144,0.00385177,2751.7,2751.5,0.07477006]
["bitfinex","ETHUSD",1646843581344,0.00385177,2751.7,2751.3,0.08024608]
["bitfinex","ETHUSD",1646843581545,0.00385177,2751.7,2751.4,1.51124651]
["bitfinex","ETHUSD",1646843581747,0.00385177,2751.7,2751.5,0.08777058]
["bitfinex","ETHUSD",1646843581945,1.09029,2752.0,2751.5,0.08777058]
["bitfinex","ETHUSD",1646843582350,0.00385181,2751.7,2750.9,0.08650564]
["bitfinex","ETHUSD",1646843582552,0.91287181,2751.7,2751.0,1.51124504]
["bitfinex","ETHUSD",1646843582747,0.91287181,2751.7,2751.1,0.08954486]
["bitfinex","ETHUSD",1646843582948,0.91287181,2751.7,2751.2,1.51124504]
["bitfinex","ETHUSD",1646843583149,0.91287181,2751.7,2751.3,0.08391148]
["bitfinex","ETHUSD",1646843583593,0.91287181,2751.7,2750.9,0.96048008]
["bitfinex","ETHUSD",1646843583594,0.00385962,2751.5,2750.9,0.96048008]
["bitfinex","ETHUSD",1646843583788,0.90902,2751.7,2751.6,0.00771923]
["bitfinex","ETHUSD",1646843583993,1.81802,2751.7,2751.6,0.00771923]
["bitfinex","ETHUSD",1646843584397,0.909,2751.7,2751.6,0.00771923]
["bitfinex","ETHUSD",1646843584596,0.92435618,2752.0,2751.6,1.51884692]
["bitfinex","ETHUSD",1646843584795,0.13819997,2752.2,2751.7,1.51112769]
["bitfinex","ETHUSD",1646843584995,0.68396531,2752.5,2751.8,1.14957137]
["bitfinex","ETHUSD",1646843584996,0.9088,2752.4,2751.8,1.14957137]
["bitfinex","ETHUSD",1646843585201,1.161,2752.8,2751.9,0.0875513]
["bitfinex","ETHUSD",1646843585202,0.1814,2752.3,2751.9,0.0875513]
["bitfinex","ETHUSD",1646843585396,7.86392278,2752.6,2751.9,0.0875513]
["bitfinex","ETHUSD",1646843585397,0.1814,2752.5,2751.9,0.0875513]
["bitfinex","ETHUSD",1646843585594,7.86392278,2752.6,2752.0,1.51112769]
["bitfinex","ETHUSD",1646843585795,7.86392278,2752.6,2752.1,0.08015652]
["bitfinex","ETHUSD",1646843585995,7.86392278,2752.6,2751.9,0.07462025]
["bitfinex","ETHUSD",1646843586195,0.54392278,2752.6,2752.1,0.08210009]
["bitfinex","ETHUSD",1646843586398,0.54392278,2752.6,2751.9,0.08814686]
["bitfinex","ETHUSD",1646843586598,0.54392278,2752.6,2752.0,1.51105386]
["bitfinex","ETHUSD",1646843586997,0.54392278,2752.6,2751.6,0.08303332]
["bitfinex","ETHUSD",1646843587236,0.54392278,2752.6,2751.8,0.08217271]
["bitfinex","ETHUSD",1646843587442,0.90882,2752.4,2752.0,0.07847179]
["bitfinex","ETHUSD",1646843587848,0.90882,2752.4,2751.9,1.04675013]
["bitfinex","ETHUSD",1646843588043,0.90882,2752.4,2752.0,1.5912703]
["bitfinex","ETHUSD",1646843588245,1.20873,2752.5,2752.0,1.5912703]
["bitfinex","ETHUSD",1646843588448,1.20873,2752.5,2752.0,0.08024564]
["bitfinex","ETHUSD",1646843588449,0.00423018,2752.3,2752.0,0.08024564]
["bitfinex","ETHUSD",1646843588648,0.00423018,2752.3,2752.1,1.51100165]
["bitfinex","ETHUSD",1646843588851,0.00423018,2752.3,2752.2,0.08976775]
["bitfinex","ETHUSD",1646843589050,0.00423018,2752.3,2752.2,1.6007694]
["bitfinex","ETHUSD",1646843589550,0.01691818,2752.8,2752.2,1.81100165]
["bitfinex","ETHUSD",1646843589751,0.01691818,2752.8,2752.4,0.07793015]
["bitfinex","ETHUSD",1646843589953,2.3587,2753.4,2753.0,1.10601758]
["bitfinex","ETHUSD",1646843590149,1.1531,2753.6,2753.0,1.18452753]
["bitfinex","ETHUSD",1646843590150,0.1813,2753.6,2753.0,1.18452753]
["bitfinex","ETHUSD",1646843590650,0.1813,2753.6,2753.0,0.07850995]
["bitfinex","ETHUSD",1646843590849,0.1813,2753.6,2752.4,12.3115]
["bitfinex","ETHUSD",1646843590850,1.08957,2753.6,2752.5,0.08755216]
["bitfinex","ETHUSD",1646843591093,1.08957,2753.6,2752.7,0.0881853]
["bitfinex","ETHUSD",1646843591295,1.08957,2753.6,2752.8,1.51049998]
["bitfinex","ETHUSD",1646843591495,0.90827,2753.6,2752.9,0.07677092]
["bitfinex","ETHUSD",1646843591694,0.90827,2753.6,2753.0,1.51049998]
["bitfinex","ETHUSD",1646843591897,0.90827,2753.6,2753.1,0.07260739]
["bitfinex","ETHUSD",1646843592297,0.90827,2753.6,2752.9,0.07485579]
["bitfinex","ETHUSD",1646843592500,0.90827,2753.6,2753.0,1.51065078]
["bitfinex","ETHUSD",1646843592801,0.90827,2753.6,2753.1,0.08821628]
["bitfinex","ETHUSD",1646843593004,0.90827,2753.6,2752.8,0.95312373]
["bitfinex","ETHUSD",1646843593201,0.90827,2753.6,2752.9,1.58312708]
["bitfinex","ETHUSD",1646843593202,0.00424211,2753.4,2752.9,1.58312708]
["bitfinex","ETHUSD",1646843593400,0.00424211,2753.4,2753.0,1.51058072]
["bitfinex","ETHUSD",1646843593600,0.00424211,2753.4,2753.1,0.07682071]
["bitfinex","ETHUSD",1646843593801,0.00424211,2753.4,2753.2,1.51058072]
["bitfinex","ETHUSD",1646843594000,0.00424211,2753.4,2753.3,0.07604412]
["bitfinex","ETHUSD",1646843594401,0.90827,2753.6,2752.9,0.08976532]
["bitfinex","ETHUSD",1646843594602,0.90827,2753.6,2752.8,12.36312373]
["bitfinex","ETHUSD",1646843594603,0.90827,2753.6,2753.0,1.51053343]
["bitfinex","ETHUSD",1646843594839,0.90827,2753.6,2753.1,1.51053343]
["bitfinex","ETHUSD",1646843595040,0.90827,2753.6,2753.2,1.51053343]
["bitfinex","ETHUSD",1646843595245,3.1405196,2753.7,2753.3,1.51053343]
["bitfinex","ETHUSD",1646843595246,0.0239896,2753.7,2753.3,1.51053343]
["bitfinex","ETHUSD",1646843595440,0.0239896,2753.7,2753.3,12.62053343]
["bitfinex","ETHUSD",1646843595645,0.0239896,2753.7,2753.5,0.07019164]
["bitfinex","ETHUSD",1646843595841,0.0239896,2753.7,2753.6,1.51053343]
["bitfinex","ETHUSD",1646843598497,0.0239896,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1646843598697,0.0239896,2753.7,2753.3,1.81039153]
["bitfinex","ETHUSD",1646843598898,0.0239896,2753.7,2753.4,1.59541583]
["bitfinex","ETHUSD",1646843599096,0.0239896,2753.7,2753.5,1.51039153]
["bitfinex","ETHUSD",1646843599297,0.0239896,2753.7,2753.0,6.0154]
["bitfinex","ETHUSD",1646843599298,1.13334231,2753.7,2753.0,6.0154]
["bitfinex","ETHUSD",1646843599500,1.13334231,2753.7,2753.1,1.51040835]
["bitfinex","ETHUSD",1646843599501,4.40838,2753.6,2753.1,1.51040835]
["bitfinex","ETHUSD",1646843599701,0.90838,2753.6,2753.1,1.51040835]
["bitfinex","ETHUSD",1646843599901,1.90838,2753.6,2753.1,1.51040835]
["bitfinex","ETHUSD",1646843600200,0.3239896,2753.7,2753.3,0.07099814]
["bitfinex","ETHUSD",1646843600400,0.3239896,2753.7,2753.4,1.51040835]
["bitfinex","ETHUSD",1646843600601,0.0239896,2753.7,2753.5,1.16526943]
["bitfinex","ETHUSD",1646843600805,0.0239896,2753.7,2753.6,1.59311025]
["bitfinex","ETHUSD",1646843603749,0.50279997,2754.4,2753.6,1.59311025]
["bitfinex","ETHUSD",1646843603750,14.15744184,2754.5,2753.7,2.5]
["bitfinex","ETHUSD",1646843603951,14.15744184,2754.5,2753.6,1.59311025]
["bitfinex","ETHUSD",1646843603952,0.06824752,2754.4,2753.8,1.51040835]
["bitfinex","ETHUSD",1646843604152,0.06824752,2754.4,2753.9,1.51040835]
["bitfinex","ETHUSD",1646843604350,0.90806,2754.2,2754.0,1.51020403]
["bitfinex","ETHUSD",1646843604551,1.20806,2754.2,2753.6,0.0827019]
["bitfinex","ETHUSD",1646843604750,1.20806,2754.2,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843605552,2.11628,2754.2,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843605753,2.41628,2754.2,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843606794,2.45804704,2754.2,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843607395,0.05363812,2754.1,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843607796,0.08352084,2754.1,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843608100,1.90033084,2754.1,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843608296,0.96064134,2754.0,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843608502,1.8166,2754.0,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843608698,1.23818272,2754.0,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843608898,2.14653272,2754.0,2753.7,1.51023293]
["bitfinex","ETHUSD",1646843609099,2.14653272,2754.0,2753.8,0.02406717]
["bitfinex","ETHUSD",1646843609498,0.90832,2753.9,2753.8,0.02406717]
["bitfinex","ETHUSD",1646843609750,0.02988272,2753.9,2753.8,0.02406717]
["bitfinex","ETHUSD",1646843609949,0.02988272,2753.9,2753.8,1.54613941]
["bitfinex","ETHUSD",1646843611249,0.91254154,2754.0,2753.9,2.05976544]
["bitfinex","ETHUSD",1646843611452,0.91254154,2754.0,2753.9,3.58380768]
["bitfinex","ETHUSD",1646843611656,0.91254154,2754.0,2753.9,1.58182468]
["bitfinex","ETHUSD",1646843611853,0.91254154,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843612253,0.9083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843612453,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843612655,0.9083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843612854,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843613054,1.2083,2754.0,2753.9,1.59470768]
["bitfinex","ETHUSD",1646843613255,1.2083,2754.0,2753.9,1.66811842]
["bitfinex","ETHUSD",1646843613694,1.2083,2754.0,2753.9,1.65522042]
["bitfinex","ETHUSD",1646843613892,1.2083,2754.0,2753.9,1.65529742]
["bitfinex","ETHUSD",1646843615500,1.2083,2754.0,2753.9,1.58188668]
["bitfinex","ETHUSD",1646843617348,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843617546,1.2083,2754.0,2753.9,1.58183468]
["bitfinex","ETHUSD",1646843618548,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843619547,1.2083,2754.0,2753.9,1.58213868]
["bitfinex","ETHUSD",1646843619747,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843619948,1.2083,2754.0,2753.9,1.65341776]
["bitfinex","ETHUSD",1646843620351,1.2083,2754.0,2753.9,1.57012868]
["bitfinex","ETHUSD",1646843620650,1.2083,2754.0,2753.9,1.59362268]
["bitfinex","ETHUSD",1646843620651,0.3,2754.0,2753.9,1.59362268]
["bitfinex","ETHUSD",1646843620849,0.3,2754.0,2753.9,1.67551996]
["bitfinex","ETHUSD",1646843621099,0.00390668,2754.1,2753.9,1.67551996]
["bitfinex","ETHUSD",1646843621398,0.01188432,2754.2,2754.0,1.52232524]
["bitfinex","ETHUSD",1646843621603,0.01188432,2754.2,2754.0,0.011962]
["bitfinex","ETHUSD",1646843621604,0.00390668,2754.1,2754.0,0.011962]
["bitfinex","ETHUSD",1646843621901,0.00390668,2754.1,2754.0,1.52206113]
["bitfinex","ETHUSD",1646843622497,0.01188432,2754.2,2754.0,1.52206113]
["bitfinex","ETHUSD",1646843622697,0.015791,2754.2,2754.0,1.52206113]
["bitfinex","ETHUSD",1646843622899,0.015791,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843623701,0.01188432,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843623903,0.02376864,2754.3,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843624105,0.02767089,2754.3,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843624300,0.02767089,2754.3,2754.2,1.51009913]
["bitfinex","ETHUSD",1646843624500,0.02767089,2754.3,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843624744,1.81663,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843626048,1.84039864,2754.2,2754.0,1.52178213]
["bitfinex","ETHUSD",1646843626248,0.02376864,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843626447,0.02767089,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843626653,0.02767089,2754.2,2754.1,1.53663513]
["bitfinex","ETHUSD",1646843627448,0.02376864,2754.2,2754.1,1.53663513]
["bitfinex","ETHUSD",1646843627848,0.02376864,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843628250,0.02376864,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843628503,0.02376864,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843628893,0.02376864,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843629093,0.02376864,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843629297,0.075254,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843629494,0.075254,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843629694,0.075254,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843629898,0.075254,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843630197,0.075254,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843630598,0.075254,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843630797,0.075254,2754.2,2754.1,1.51009913]
["bitfinex","ETHUSD",1646843630997,0.075254,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843631398,0.02376864,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843632449,0.02756063,2754.2,2754.0,1.51009913]
["bitfinex","ETHUSD",1646843632849,0.56866298,2754.2,2754.0,1.50777313]
["bitfinex","ETHUSD",1646843633249,0.56487099,2754.2,2754.0,1.50777313]
["bitfinex","ETHUSD",1646843633450,0.90824,2754.1,2754.0,1.50777313]
["bitfinex","ETHUSD",1646843634454,0.85824,2754.1,2754.0,1.50777313]
["bitfinex","ETHUSD",1646843634653,0.32376864,2754.2,2754.0,1.51950613]
["bitfinex","ETHUSD",1646843634854,0.02755772,2754.2,2754.1,0.016906]
["bitfinex","ETHUSD",1646843635751,0.02376864,2754.2,2754.1,0.016906]
["bitfinex","ETHUSD",1646843636195,0.02376864,2754.2,2754.1,0.09367929]
["bitfinex","ETHUSD",1646843636805,0.02376864,2754.2,2754.1,0.90577929]
["bitfinex","ETHUSD",1646843637401,0.02376864,2754.2,2754.1,1.80217346]
["bitfinex","ETHUSD",1646843638602,0.02376864,2754.2,2754.1,13.27677346]
["bitfinex","ETHUSD",1646843638803,0.02376864,2754.2,2754.1,12.38037929]
["bitfinex","ETHUSD",1646843639741,6.864e-05,2754.2,2754.1,12.38037929]
["bitfinex","ETHUSD",1646843639944,6.864e-05,2754.2,2754.1,13.7333412]
["bitfinex","ETHUSD",1646843640346,0.014118,2754.9,2754.5,17.11]
["bitfinex","ETHUSD",1646843640347,0.0200896,2754.9,2754.5,17.11]
["bitfinex","ETHUSD",1646843640549,0.028236,2754.9,2754.8,11.81552065]
["bitfinex","ETHUSD",1646843640744,0.028236,2754.9,2754.8,16.69107153]
["bitfinex","ETHUSD",1646843640944,3.6e-05,2754.9,2754.8,16.089268]
["bitfinex","ETHUSD",1646843641143,0.0401792,2755.2,2754.9,17.54842402]
["bitfinex","ETHUSD",1646843641144,7.92e-05,2755.2,2754.9,17.54842402]
["bitfinex","ETHUSD",1646843641346,7.92e-05,2755.2,2755.1,11.502045]
["bitfinex","ETHUSD",1646843641744,7.92e-05,2755.2,2755.1,11.802045]
["bitfinex","ETHUSD",1646843641947,7.92e-05,2755.2,2755.1,3.827445]
["bitfinex","ETHUSD",1646843642147,0.00137566,2755.2,2755.1,0.327445]
["bitfinex","ETHUSD",1646843642347,0.00137566,2755.2,2755.1,12.33914515]
["bitfinex","ETHUSD",1646843642547,0.00137566,2755.2,2755.1,15.83914515]
["bitfinex","ETHUSD",1646843642748,0.00137566,2755.2,2755.1,4.72914515]
["bitfinex","ETHUSD",1646843642947,7.92e-05,2755.2,2755.1,16.20374515]
["bitfinex","ETHUSD",1646843643349,7.92e-05,2755.2,2755.1,0.327445]
["bitfinex","ETHUSD",1646843643601,7.92e-05,2755.2,2755.1,1.00260451]
["bitfinex","ETHUSD",1646843643802,0.02794284,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843644007,0.0723662,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843644201,0.0723662,2755.9,2755.8,0.22102216]
["bitfinex","ETHUSD",1646843644601,0.0723662,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843645906,0.1195082,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843646907,0.0723662,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843648056,0.98188089,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843648256,1.028653,2755.9,2755.8,0.20931716]
["bitfinex","ETHUSD",1646843648455,1.028653,2755.9,2755.5,0.011667]
["bitfinex","ETHUSD",1646843648753,1.028653,2755.9,2754.5,13.7316]
["bitfinex","ETHUSD",1646843648754,0.90788,2755.8,2755.3,0.011667]
["bitfinex","ETHUSD",1646843648954,0.90793,2755.6,2755.1,0.035001]
["bitfinex","ETHUSD",1646843649157,0.90793,2755.6,2755.0,0.011667]
["bitfinex","ETHUSD",1646843649158,0.93821064,2755.6,2755.0,0.011667]
["bitfinex","ETHUSD",1646843649458,0.004027,2755.1,2754.8,0.011667]
["bitfinex","ETHUSD",1646843649653,0.912037,2755.1,2754.9,0.012125]
["bitfinex","ETHUSD",1646843649854,0.912037,2755.1,2754.8,0.03536]
["bitfinex","ETHUSD",1646843650057,0.912037,2755.1,2754.8,0.011667]
["bitfinex","ETHUSD",1646843651108,0.90799,2755.0,2754.8,0.011723]
["bitfinex","ETHUSD",1646843651612,0.90799,2755.0,2754.3,0.011667]
["bitfinex","ETHUSD",1646843651613,1.27265,2754.8,2754.3,0.011667]
["bitfinex","ETHUSD",1646843651809,1.27265,2754.8,2754.2,0.0008]
["bitfinex","ETHUSD",1646843651810,3.55370705,2754.7,2754.2,0.0008]
["bitfinex","ETHUSD",1646843652009,0.04396402,2754.6,2754.2,0.0008]
["bitfinex","ETHUSD",1646843652207,6.0,2754.5,2754.0,0.035001]
["bitfinex","ETHUSD",1646843652405,7.8455411,2754.5,2754.0,0.011667]
["bitfinex","ETHUSD",1646843652610,2.8455411,2754.5,2754.0,0.011667]
["bitfinex","ETHUSD",1646843652809,3.63339,2754.5,2754.1,1.51008903]
["bitfinex","ETHUSD",1646843653007,1.81674,2754.5,2754.4,0.012125]
["bitfinex","ETHUSD",1646843653206,1.81674,2754.5,2754.4,1.52221403]
["bitfinex","ETHUSD",1646843653609,1.81674,2754.5,2754.4,2.62254772]
["bitfinex","ETHUSD",1646843653808,1.81674,2754.5,2754.4,2.63521872]
["bitfinex","ETHUSD",1646843654205,1.81642,2754.7,2754.4,2.63521872]
["bitfinex","ETHUSD",1646843654206,0.90836,2754.7,2754.4,2.63521872]
["bitfinex","ETHUSD",1646843654409,0.90836,2754.7,2754.6,0.021739]
["bitfinex","ETHUSD",1646843654605,0.90836,2754.7,2754.6,1.53182803]
["bitfinex","ETHUSD",1646843656143,0.3,2754.8,2754.6,1.53182803]
["bitfinex","ETHUSD",1646843656347,0.3,2754.8,2754.7,1.51008903]
["bitfinex","ETHUSD",1646843656554,0.3,2754.8,2754.7,1.52221403]
["bitfinex","ETHUSD",1646843656747,1.20785,2754.9,2754.7,1.52221403]
["bitfinex","ETHUSD",1646843656947,1.20785,2754.9,2754.8,1.51008903]
["bitfinex","ETHUSD",1646843657148,1.20785,2754.9,2754.8,1.52184903]
["bitfinex","ETHUSD",1646843657549,1.20785,2754.9,2754.8,1.53375903]
["bitfinex","ETHUSD",1646843658148,1.20785,2754.9,2754.8,1.52184903]
["bitfinex","ETHUSD",1646843659299,1.20785,2754.9,2754.8,1.51008903]
["bitfinex","ETHUSD",1646843660406,4.70785,2754.9,2754.4,0.023334]
["bitfinex","ETHUSD",1646843660600,4.70785,2754.9,2754.2,0.09017894]
["bitfinex","ETHUSD",1646843660601,0.90814,2754.7,2754.5,1.50994803]
["bitfinex","ETHUSD",1646843660803,0.90814,2754.7,2754.1,0.023334]
["bitfinex","ETHUSD",1646843660804,3.54217297,2754.6,2754.1,0.023334]
["bitfinex","ETHUSD",1646843660999,3.54217297,2754.6,2754.2,1.51001724]
["bitfinex","ETHUSD",1646843661198,4.5,2754.6,2754.3,1.50395721]
["bitfinex","ETHUSD",1646843661401,4.5,2754.6,2754.1,0.011667]
["bitfinex","ETHUSD",1646843661602,5.49401238,2754.6,2754.1,0.023334]
["bitfinex","ETHUSD",1646843661800,0.90822,2754.4,2754.0,0.011667]
["bitfinex","ETHUSD",1646843662000,5.31652,2754.4,2754.0,0.011667]
["bitfinex","ETHUSD",1646843662469,3.11652,2754.4,2754.0,0.023724]
["bitfinex","ETHUSD",1646843662869,0.90828,2754.3,2754.0,0.011777]
["bitfinex","ETHUSD",1646843663077,0.90828,2754.3,2753.9,0.08309944]
["bitfinex","ETHUSD",1646843663368,0.90828,2754.3,2754.0,0.011758]
["bitfinex","ETHUSD",1646843663569,0.90828,2754.3,2754.0,0.023585]
["bitfinex","ETHUSD",1646843663768,1.50583772,2754.4,2754.0,0.023585]
["bitfinex","ETHUSD",1646843663968,1.50583772,2754.4,2754.1,0.012125]
["bitfinex","ETHUSD",1646843664172,4.07566432,2754.5,2753.7,0.70676808]
["bitfinex","ETHUSD",1646843664374,4.32972916,2754.5,2753.7,0.70676808]
["bitfinex","ETHUSD",1646843664571,3.32972916,2754.5,2753.7,0.70676808]
["bitfinex","ETHUSD",1646843664771,0.90806,2754.7,2753.8,0.67515951]
["bitfinex","ETHUSD",1646843664972,1.87620667,2754.8,2754.0,0.67515951]
["bitfinex","ETHUSD",1646843665171,0.04183392,2754.7,2754.0,0.67515951]
["bitfinex","ETHUSD",1646843665775,1.27257,2755.0,2754.0,0.67515951]
["bitfinex","ETHUSD",1646843665776,1.29470182,2755.2,2754.4,6.0]
["bitfinex","ETHUSD",1646843666018,5.1641,2755.6,2754.5,10.17515951]
["bitfinex","ETHUSD",1646843666019,7.35028064,2755.3,2754.5,10.17515951]
["bitfinex","ETHUSD",1646843666309,7.35028064,2755.3,2754.6,1.57051626]
["bitfinex","ETHUSD",1646843666510,7.35028064,2755.3,2754.8,12.14975951]
["bitfinex","ETHUSD",1646843666716,0.06056128,2755.3,2754.9,4.62591112]
["bitfinex","ETHUSD",1646843666908,0.06056128,2755.3,2754.9,3.95075161]
["bitfinex","ETHUSD",1646843667111,0.06056128,2755.3,2755.2,0.96480158]
["bitfinex","ETHUSD",1646843667314,0.06056128,2755.3,2755.2,1.04154043]
["bitfinex","ETHUSD",1646843668216,0.06056128,2755.3,2755.2,0.96480158]
["bitfinex","ETHUSD",1646843668514,0.06056128,2755.3,2754.9,0.07392551]
["bitfinex","ETHUSD",1646843669313,0.06056128,2755.3,2755.0,0.08988145]
["bitfinex","ETHUSD",1646843669513,0.06056128,2755.3,2755.1,0.08120616]
["bitfinex","ETHUSD",1646843670553,0.06056128,2755.3,2755.1,3.58120616]
["bitfinex","ETHUSD",1646843670757,0.06056128,2755.3,2755.2,0.0859181]
["bitfinex","ETHUSD",1646843671553,0.06056128,2755.3,2755.0,0.90194821]
["bitfinex","ETHUSD",1646843672152,0.90782,2755.2,2755.0,0.90194821]
["bitfinex","ETHUSD",1646843672553,0.90782,2755.2,2754.9,0.07770525]
["bitfinex","ETHUSD",1646843672754,0.90782,2755.2,2754.6,0.67515951]
["bitfinex","ETHUSD",1646843672956,0.90782,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1646843673156,0.90782,2755.2,2754.4,0.74501476]
["bitfinex","ETHUSD",1646843673361,0.90782,2755.2,2754.4,0.06985525]
["bitfinex","ETHUSD",1646843673623,0.90802,2755.1,2754.4,1.64073067]
["bitfinex","ETHUSD",1646843673823,0.90791,2755.0,2754.4,1.64073067]
["bitfinex","ETHUSD",1646843674022,0.90791,2755.0,2754.5,0.07157254]
["bitfinex","ETHUSD",1646843674225,0.90791,2755.0,2754.6,0.1814]
["bitfinex","ETHUSD",1646843675024,0.90791,2755.0,2754.7,0.08682271]
["bitfinex","ETHUSD",1646843675227,0.90791,2755.0,2754.8,0.1814]
["bitfinex","ETHUSD",1646843676224,0.90791,2755.0,2754.7,0.76198222]
["bitfinex","ETHUSD",1646843677026,0.90791,2755.0,2754.7,0.08682271]
["bitfinex","ETHUSD",1646843677453,0.90791,2755.0,2754.6,0.67515951]
["bitfinex","ETHUSD",1646843678655,0.90791,2755.0,2754.7,0.67515951]
["bitfinex","ETHUSD",1646843679655,0.90791,2755.0,2754.8,0.67515951]
["bitfinex","ETHUSD",1646843681500,0.90791,2755.0,2754.7,0.67515951]
["bitfinex","ETHUSD",1646843681699,0.90791,2755.0,2754.6,2.18467228]
["bitfinex","ETHUSD",1646843681900,0.3,2755.1,2754.8,0.67515951]
["bitfinex","ETHUSD",1646843682099,0.06056128,2755.3,2754.9,4.17515951]
["bitfinex","ETHUSD",1646843682301,0.06056128,2755.3,2755.0,2.25973587]
["bitfinex","ETHUSD",1646843682499,0.06056128,2755.3,2755.1,5.68467228]
["bitfinex","ETHUSD",1646843682701,0.06056128,2755.3,2755.2,5.75425847]
["bitfinex","ETHUSD",1646843682902,0.06056128,2755.3,2755.2,5.07909896]
["bitfinex","ETHUSD",1646843683101,0.06056128,2755.3,2755.2,5.74369896]
["bitfinex","ETHUSD",1646843683299,0.06056128,2755.3,2755.2,6.57581292]
["bitfinex","ETHUSD",1646843683702,0.06056128,2755.3,2755.2,3.07581292]
["bitfinex","ETHUSD",1646843683906,0.0774114,2756.1,2755.3,18.61258071]
["bitfinex","ETHUSD",1646843684100,0.0774114,2756.1,2755.7,0.67468729]
["bitfinex","ETHUSD",1646843684101,0.00115796,2755.8,2755.7,0.67468729]
["bitfinex","ETHUSD",1646843684302,0.00115796,2755.8,2755.7,0.3]
["bitfinex","ETHUSD",1646843684503,0.00115796,2755.8,2755.7,1.80951277]
["bitfinex","ETHUSD",1646843684772,0.00115796,2755.8,2755.7,2.48414962]
["bitfinex","ETHUSD",1646843685170,0.02078384,2756.0,2755.7,2.18414962]
["bitfinex","ETHUSD",1646843685366,0.02078384,2756.0,2755.8,1.50951277]
["bitfinex","ETHUSD",1646843685367,0.00128743,2755.9,2755.8,1.50951277]
["bitfinex","ETHUSD",1646843685767,0.00128743,2755.9,2755.7,1.50951277]
["bitfinex","ETHUSD",1646843685966,0.00128743,2755.9,2755.4,4.31283682]
["bitfinex","ETHUSD",1646843685967,0.00128743,2755.9,2755.8,1.50951277]
["bitfinex","ETHUSD",1646843686168,0.02078384,2756.0,2755.8,1.50951277]
["bitfinex","ETHUSD",1646843686367,0.02078384,2756.0,2755.9,1.50951277]
["bitfinex","ETHUSD",1646843686368,1.83587384,2756.0,2755.9,1.50951277]
["bitfinex","ETHUSD",1646843686572,0.04906928,2756.0,2755.9,1.50951277]
["bitfinex","ETHUSD",1646843686767,0.04906928,2756.0,2755.4,2.18414962]
["bitfinex","ETHUSD",1646843686966,0.04906928,2756.0,2755.5,1.50951277]
["bitfinex","ETHUSD",1646843687265,0.04906928,2756.0,2755.6,1.50951277]
["bitfinex","ETHUSD",1646843687467,0.04906928,2756.0,2755.7,1.50951277]
["bitfinex","ETHUSD",1646843687666,0.04906928,2756.0,2755.8,1.50951277]
["bitfinex","ETHUSD",1646843687973,0.04906928,2756.0,2755.4,0.67463685]
["bitfinex","ETHUSD",1646843687974,0.0041896,2755.9,2755.4,0.67463685]
["bitfinex","ETHUSD",1646843688267,0.0041896,2755.9,2755.4,2.18376205]
["bitfinex","ETHUSD",1646843688268,0.0329907,2755.9,2755.4,2.18376205]
["bitfinex","ETHUSD",1646843688497,0.0329907,2755.9,2755.5,1.5091252]
["bitfinex","ETHUSD",1646843688704,0.0329907,2755.9,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843688705,0.03247504,2755.9,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843689003,0.02828544,2755.9,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843689208,0.00382789,2755.8,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843689603,0.03211333,2755.8,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843689803,0.03211333,2755.8,2755.6,1.5091252]
["bitfinex","ETHUSD",1646843690006,0.02828544,2755.8,2755.7,1.5091252]
["bitfinex","ETHUSD",1646843690203,0.03211333,2755.8,2755.4,2.18376205]
["bitfinex","ETHUSD",1646843690407,0.03211333,2755.8,2755.5,2.18376205]
["bitfinex","ETHUSD",1646843690602,0.03211333,2755.8,2755.6,5.68376205]
["bitfinex","ETHUSD",1646843690805,0.03211333,2755.8,2755.7,5.0091252]
["bitfinex","ETHUSD",1646843691005,0.03211333,2755.8,2755.7,5.98376205]
["bitfinex","ETHUSD",1646843691204,0.02828544,2755.8,2755.7,5.98376205]
["bitfinex","ETHUSD",1646843691505,0.0321134,2755.8,2755.7,1.8091252]
["bitfinex","ETHUSD",1646843691712,0.0321134,2755.8,2755.7,1.9905252]
["bitfinex","ETHUSD",1646843692102,0.0321134,2755.8,2755.7,1.8091252]
["bitfinex","ETHUSD",1646843692354,0.02828544,2755.8,2755.7,1.8091252]
["bitfinex","ETHUSD",1646843693556,0.02828544,2755.8,2755.7,2.48209772]
["bitfinex","ETHUSD",1646843693755,0.02828544,2755.8,2755.7,2.48184654]
["bitfinex","ETHUSD",1646843694362,0.02828544,2755.8,2755.7,1.8363962]
["bitfinex","ETHUSD",1646843694557,0.02828544,2755.8,2755.7,2.50911754]
["bitfinex","ETHUSD",1646843695159,0.02828544,2755.8,2755.7,1.8363962]
["bitfinex","ETHUSD",1646843695358,0.02828544,2755.8,2755.7,2.50911754]
["bitfinex","ETHUSD",1646843695557,0.02828544,2755.8,2755.7,1.8363962]
["bitfinex","ETHUSD",1646843696503,0.02828544,2755.8,2755.7,2.50911754]
["bitfinex","ETHUSD",1646843697705,0.02828544,2755.8,2755.7,1.8363962]
["bitfinex","ETHUSD",1646843697903,0.02828544,2755.8,2755.7,2.18184654]
["bitfinex","ETHUSD",1646843698203,0.02828544,2755.8,2755.7,1.5327592]
["bitfinex","ETHUSD",1646843698405,0.02828544,2755.8,2755.7,2.20548054]
["bitfinex","ETHUSD",1646843698608,0.02828544,2755.8,2755.7,2.20514357]
["bitfinex","ETHUSD",1646843698803,0.02828544,2755.8,2755.7,2.20502239]
["bitfinex","ETHUSD",1646843699304,0.02828544,2755.8,2755.7,2.50502239]
["bitfinex","ETHUSD",1646843700149,0.00382343,2755.9,2755.8,5.55657087]
["bitfinex","ETHUSD",1646843700350,0.00382343,2755.9,2755.8,7.760237]
["bitfinex","ETHUSD",1646843700550,0.00382343,2755.9,2755.8,7.08811607]
["bitfinex","ETHUSD",1646843700852,0.02078384,2756.0,2755.8,1.58811607]
["bitfinex","ETHUSD",1646843701049,0.02078384,2756.0,2755.9,2.19395817]
["bitfinex","ETHUSD",1646843701250,0.02078384,2756.0,2755.9,2.49304717]
["bitfinex","ETHUSD",1646843701251,0.02460717,2756.0,2755.9,2.49304717]
["bitfinex","ETHUSD",1646843701451,0.02460717,2756.0,2755.9,1.5091252]
["bitfinex","ETHUSD",1646843702059,0.02078384,2756.0,2755.9,1.5091252]
["bitfinex","ETHUSD",1646843702458,0.02078384,2756.0,2755.9,0.018701]
["bitfinex","ETHUSD",1646843702657,0.02078384,2756.0,2755.9,1.5396272]
["bitfinex","ETHUSD",1646843702856,0.02078384,2756.0,2755.9,1.5209262]
["bitfinex","ETHUSD",1646843703059,0.02078384,2756.0,2755.9,1.5329002]
["bitfinex","ETHUSD",1646843703261,0.02078384,2756.0,2755.9,2.20498717]
["bitfinex","ETHUSD",1646843703511,0.02078384,2756.0,2755.9,2.27438301]
["bitfinex","ETHUSD",1646843703905,0.01355844,2756.6,2755.9,2.27438301]
["bitfinex","ETHUSD",1646843703906,12.0784229,2758.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843704106,4.06455654,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843704306,1.26985654,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843704508,0.26985654,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843704711,0.26985654,2757.1,2757.0,1.51892049]
["bitfinex","ETHUSD",1646843704905,0.2446089,2757.1,2757.0,1.51892049]
["bitfinex","ETHUSD",1646843705106,0.26050714,2757.1,2757.0,0.09450351]
["bitfinex","ETHUSD",1646843705307,0.26050714,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843707361,3.76050714,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843707759,1.30059784,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843708160,0.30059784,2757.1,2757.0,0.08027266]
["bitfinex","ETHUSD",1646843708561,0.30059784,2757.1,2757.0,1.58877235]
["bitfinex","ETHUSD",1646843708761,0.43372655,2757.1,2757.0,1.58877235]
["bitfinex","ETHUSD",1646843709868,0.43372655,2757.1,2757.0,1.51896384]
["bitfinex","ETHUSD",1646843710062,0.43372655,2757.1,2757.0,1.60630088]
["bitfinex","ETHUSD",1646843710464,0.43372655,2757.1,2757.0,1.51896384]
["bitfinex","ETHUSD",1646843710666,0.43372655,2757.1,2757.0,1.59836704]
["bitfinex","ETHUSD",1646843710865,0.42826045,2757.1,2757.0,1.59836704]
["bitfinex","ETHUSD",1646843711503,0.42826045,2757.1,2757.0,1.51896384]
["bitfinex","ETHUSD",1646843711705,0.42826045,2757.1,2757.0,1.60391774]
["bitfinex","ETHUSD",1646843713809,0.3616961,2757.1,2757.0,1.60391774]
["bitfinex","ETHUSD",1646843716756,0.3616961,2757.1,2757.0,1.51896384]
["bitfinex","ETHUSD",1646843716757,2.1763961,2757.1,2757.0,1.51896384]
["bitfinex","ETHUSD",1646843716956,2.1763961,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843717855,2.1763961,2757.1,2757.0,1.51880401]
["bitfinex","ETHUSD",1646843718054,2.1763961,2757.1,2757.0,0.01046415]
["bitfinex","ETHUSD",1646843718901,0.3616961,2757.1,2757.0,1.51880883]
["bitfinex","ETHUSD",1646843719303,0.3616961,2757.1,2757.0,1.60465045]
["bitfinex","ETHUSD",1646843720109,2.33442184,2757.8,2757.1,5.0]
["bitfinex","ETHUSD",1646843720312,0.02113344,2757.6,2757.3,0.07525349]
["bitfinex","ETHUSD",1646843720503,0.02113344,2757.6,2757.2,5.00834468]
["bitfinex","ETHUSD",1646843720504,0.03719854,2757.6,2757.5,0.07235139]
["bitfinex","ETHUSD",1646843720705,0.03719854,2757.6,2757.5,1.58069607]
["bitfinex","ETHUSD",1646843721106,0.02322184,2757.8,2757.7,6.0]
["bitfinex","ETHUSD",1646843721311,0.04228872,2757.8,2757.7,11.37294468]
["bitfinex","ETHUSD",1646843721509,0.04839856,2758.1,2757.9,6.0]
["bitfinex","ETHUSD",1646843721704,0.10426514,2758.5,2758.2,6.0]
["bitfinex","ETHUSD",1646843721904,0.10426514,2758.5,2758.4,0.09043435]
["bitfinex","ETHUSD",1646843722104,0.10426514,2758.5,2758.4,2.66927742]
["bitfinex","ETHUSD",1646843722357,0.15753994,2758.5,2758.4,2.96927742]
["bitfinex","ETHUSD",1646843722554,0.14788689,2758.5,2758.4,3.19704307]
["bitfinex","ETHUSD",1646843722754,0.14788689,2758.5,2758.4,3.56164307]
["bitfinex","ETHUSD",1646843722958,0.14788689,2758.5,2758.4,7.06164307]
["bitfinex","ETHUSD",1646843723152,0.14788689,2758.5,2758.4,4.00664307]
["bitfinex","ETHUSD",1646843723354,0.14788689,2758.5,2758.4,7.50664307]
["bitfinex","ETHUSD",1646843723355,0.01767072,2758.5,2758.4,7.50664307]
["bitfinex","ETHUSD",1646843723755,0.03534144,2758.7,2758.5,6.3646]
["bitfinex","ETHUSD",1646843724057,1.27835632,2759.8,2759.1,0.386778]
["bitfinex","ETHUSD",1646843724257,0.00431908,2759.7,2759.1,0.386778]
["bitfinex","ETHUSD",1646843724456,0.21362514,2759.2,2759.1,0.386778]
["bitfinex","ETHUSD",1646843724857,0.21362514,2759.2,2759.1,2.62681084]
["bitfinex","ETHUSD",1646843725759,0.21362514,2759.2,2759.1,4.13404849]
["bitfinex","ETHUSD",1646843726401,0.21362514,2759.2,2759.1,7.63404849]
["bitfinex","ETHUSD",1646843726601,0.21362514,2759.2,2759.1,4.13404849]
["bitfinex","ETHUSD",1646843727002,2.96111598,2759.4,2759.2,6.0]
["bitfinex","ETHUSD",1646843727206,0.04069608,2759.4,2759.3,6.27786935]
["bitfinex","ETHUSD",1646843727412,0.07773892,2759.6,2759.3,6.72286935]
["bitfinex","ETHUSD",1646843727610,0.11239108,2759.6,2759.5,11.4746]
["bitfinex","ETHUSD",1646843727807,0.11239108,2759.6,2759.5,16.78183765]
["bitfinex","ETHUSD",1646843728012,0.15388599,2759.6,2759.5,1.80723765]
["bitfinex","ETHUSD",1646843728208,0.15388599,2759.6,2759.5,1.50723765]
["bitfinex","ETHUSD",1646843728408,0.15388599,2759.6,2759.3,1.50723765]
["bitfinex","ETHUSD",1646843728810,0.04092649,2759.5,2759.3,1.80723765]
["bitfinex","ETHUSD",1646843729009,0.04092649,2759.5,2759.4,1.50723765]
["bitfinex","ETHUSD",1646843729210,0.11239108,2759.6,2759.4,1.50723765]
["bitfinex","ETHUSD",1646843729408,0.11239108,2759.6,2759.2,1.50723765]
["bitfinex","ETHUSD",1646843729607,0.11239108,2759.6,2759.3,1.50723944]
["bitfinex","ETHUSD",1646843729851,0.11239108,2759.6,2759.1,1.92021084]
["bitfinex","ETHUSD",1646843730047,0.11239108,2759.6,2759.2,1.50724528]
["bitfinex","ETHUSD",1646843730248,0.11239108,2759.6,2759.2,5.00724528]
["bitfinex","ETHUSD",1646843730249,0.06239108,2759.6,2759.2,5.00724528]
["bitfinex","ETHUSD",1646843730449,0.06239108,2759.6,2759.3,1.50724528]
["bitfinex","ETHUSD",1646843730655,0.06239108,2759.6,2759.3,1.80724528]
["bitfinex","ETHUSD",1646843730948,0.06239108,2759.6,2759.4,1.50724528]
["bitfinex","ETHUSD",1646843731348,0.00426358,2759.5,2759.4,1.50724528]
["bitfinex","ETHUSD",1646843731953,0.03465216,2759.5,2759.4,1.50724528]
["bitfinex","ETHUSD",1646843732153,0.03465216,2759.5,2759.4,5.00724528]
["bitfinex","ETHUSD",1646843732350,0.03465216,2759.5,2759.4,1.50724528]
["bitfinex","ETHUSD",1646843732552,0.03465216,2759.5,2759.4,5.37184528]
["bitfinex","ETHUSD",1646843732752,0.03465216,2759.5,2759.4,5.45533879]
["bitfinex","ETHUSD",1646843733256,0.02773892,2759.6,2759.5,6.06930432]
["bitfinex","ETHUSD",1646843733513,0.03200245,2759.6,2759.5,7.5765496]
["bitfinex","ETHUSD",1646843733712,0.07349736,2759.6,2759.5,1.8765496]
["bitfinex","ETHUSD",1646843734315,0.06923383,2759.6,2759.5,1.8765496]
["bitfinex","ETHUSD",1646843734713,0.06923383,2759.6,2759.5,1.5765496]
["bitfinex","ETHUSD",1646843734914,0.06923383,2759.6,2759.5,0.06930432]
["bitfinex","ETHUSD",1646843735115,0.06923383,2759.6,2759.5,1.57641861]
["bitfinex","ETHUSD",1646843735919,0.06923383,2759.6,2759.5,1.87641861]
["bitfinex","ETHUSD",1646843736118,0.06923383,2759.6,2759.5,1.57641861]
["bitfinex","ETHUSD",1646843737118,0.06923383,2759.6,2759.5,0.06930432]
["bitfinex","ETHUSD",1646843738260,0.06923383,2759.6,2759.5,1.57650935]
["bitfinex","ETHUSD",1646843739262,0.06923383,2759.6,2759.5,0.06930432]
["bitfinex","ETHUSD",1646843740659,0.09803493,2759.6,2759.1,0.386778]
["bitfinex","ETHUSD",1646843740862,0.90662,2759.5,2759.1,0.386778]
["bitfinex","ETHUSD",1646843741119,0.94754649,2759.5,2759.1,0.386778]
["bitfinex","ETHUSD",1646843741313,0.04035806,2759.4,2759.1,0.386778]
["bitfinex","ETHUSD",1646843741513,0.90662,2759.3,2759.1,0.386778]
["bitfinex","ETHUSD",1646843742019,0.90662,2759.3,2758.4,0.011667]
["bitfinex","ETHUSD",1646843742020,2.90665,2759.2,2758.4,0.011667]
["bitfinex","ETHUSD",1646843742221,2.90665,2759.2,2758.2,0.85328697]
["bitfinex","ETHUSD",1646843742222,1.81365,2759.0,2758.5,1.50760764]
["bitfinex","ETHUSD",1646843742418,1.81365,2759.0,2758.1,0.67606974]
["bitfinex","ETHUSD",1646843742419,3.62725,2759.0,2758.6,1.50760764]
["bitfinex","ETHUSD",1646843742618,3.62725,2759.0,2758.7,1.50760764]
["bitfinex","ETHUSD",1646843742821,4.62725,2759.0,2758.8,1.50760764]
["bitfinex","ETHUSD",1646843743019,4.62725,2759.0,2758.4,0.9739092]
["bitfinex","ETHUSD",1646843743219,0.90683,2758.9,2758.5,1.50764462]
["bitfinex","ETHUSD",1646843743821,0.90683,2758.9,2758.6,0.07721974]
["bitfinex","ETHUSD",1646843744022,1.50551566,2759.0,2758.7,1.50764462]
["bitfinex","ETHUSD",1646843744221,0.20551566,2759.0,2758.7,1.50764462]
["bitfinex","ETHUSD",1646843744421,0.20551566,2759.0,2758.8,0.08166029]
["bitfinex","ETHUSD",1646843744622,0.20551566,2759.0,2758.9,1.50764462]
["bitfinex","ETHUSD",1646843745052,0.20551566,2759.0,2758.5,1.50764462]
["bitfinex","ETHUSD",1646843745255,2.01891566,2759.0,2758.6,1.50764462]
["bitfinex","ETHUSD",1646843745452,2.01891566,2759.0,2758.7,1.50764462]
["bitfinex","ETHUSD",1646843745654,2.01891566,2759.0,2758.8,1.50764462]
["bitfinex","ETHUSD",1646843745850,2.01891566,2759.0,2758.3,0.011667]
["bitfinex","ETHUSD",1646843746052,1.81339,2758.9,2758.4,1.50761444]
["bitfinex","ETHUSD",1646843746451,2.11339,2758.9,2758.4,1.50761444]
["bitfinex","ETHUSD",1646843746652,0.3,2758.9,2758.4,1.50761444]
["bitfinex","ETHUSD",1646843746851,0.20551566,2759.0,2758.4,1.50761444]
["bitfinex","ETHUSD",1646843747055,0.20551566,2759.0,2758.5,1.02977764]
["bitfinex","ETHUSD",1646843747253,0.10897007,2759.0,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843748500,0.90667,2758.9,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843748907,1.81334,2758.9,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843749103,2.11334,2758.9,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843749506,1.40897007,2759.0,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843749708,1.81357,2759.1,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843749709,0.3,2759.1,2758.6,1.50761444]
["bitfinex","ETHUSD",1646843750009,0.06040005,2759.4,2758.6,5.30761444]
["bitfinex","ETHUSD",1646843750208,0.06040005,2759.4,2758.7,1.50761444]
["bitfinex","ETHUSD",1646843750209,0.06037563,2759.4,2758.7,1.50761444]
["bitfinex","ETHUSD",1646843750407,0.06037563,2759.4,2758.8,3.5]
["bitfinex","ETHUSD",1646843750606,0.06037563,2759.4,2758.9,1.50761444]
["bitfinex","ETHUSD",1646843750808,0.06037563,2759.4,2759.0,4.66605776]
["bitfinex","ETHUSD",1646843751010,0.06037563,2759.4,2759.1,1.50761444]
["bitfinex","ETHUSD",1646843751207,0.04035806,2759.4,2759.1,1.50761444]
["bitfinex","ETHUSD",1646843751412,0.04436173,2759.4,2759.1,1.50761444]
["bitfinex","ETHUSD",1646843752273,0.04035806,2759.4,2759.0,1.46605776]
["bitfinex","ETHUSD",1646843752468,0.04035806,2759.4,2759.0,1.16605776]
["bitfinex","ETHUSD",1646843752666,0.04436177,2759.4,2759.0,1.16605776]
["bitfinex","ETHUSD",1646843753470,0.04035806,2759.4,2759.0,1.16605776]
["bitfinex","ETHUSD",1646843753974,0.90654,2759.3,2759.0,1.16605776]
["bitfinex","ETHUSD",1646843754572,1.8130528,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1646843754773,1.8130528,2759.3,2758.7,0.013165]
["bitfinex","ETHUSD",1646843755572,1.8130528,2759.3,2758.8,0.88933775]
["bitfinex","ETHUSD",1646843755772,1.8130528,2759.3,2758.7,0.013165]
["bitfinex","ETHUSD",1646843755773,1.8130528,2759.3,2758.9,0.07466711]
["bitfinex","ETHUSD",1646843756002,1.8130528,2759.3,2758.5,0.07468498]
["bitfinex","ETHUSD",1646843757308,1.8132989,2759.1,2758.5,0.07468498]
["bitfinex","ETHUSD",1646843757607,1.04424258,2759.4,2758.8,1.11619382]
["bitfinex","ETHUSD",1646843757808,1.04424258,2759.4,2758.9,0.07580305]
["bitfinex","ETHUSD",1646843758010,1.04424258,2759.4,2758.9,0.08968426]
["bitfinex","ETHUSD",1646843758011,0.04424258,2759.4,2758.9,0.08968426]
["bitfinex","ETHUSD",1646843758412,0.04035806,2759.4,2758.9,0.08968426]
["bitfinex","ETHUSD",1646843758611,0.04424269,2759.4,2758.9,0.10205426]
["bitfinex","ETHUSD",1646843759512,0.04035806,2759.4,2758.9,0.10205426]
["bitfinex","ETHUSD",1646843759754,0.04035806,2759.4,2758.9,1.91460426]
["bitfinex","ETHUSD",1646843759953,0.04424269,2759.4,2759.1,0.08587165]
["bitfinex","ETHUSD",1646843760853,0.04035806,2759.4,2759.1,0.08587165]
["bitfinex","ETHUSD",1646843761053,0.04035806,2759.4,2759.1,0.99206165]
["bitfinex","ETHUSD",1646843761054,0.0443661,2759.4,2759.1,0.99206165]
["bitfinex","ETHUSD",1646843761256,0.02773892,2759.6,2759.4,4.5]
["bitfinex","ETHUSD",1646843761456,0.02773892,2759.6,2759.5,3.60356111]
["bitfinex","ETHUSD",1646843762857,0.05132232,2759.8,2759.7,6.08523218]
["bitfinex","ETHUSD",1646843762858,0.0383112,2759.8,2759.7,6.08523218]
["bitfinex","ETHUSD",1646843763063,7.3510717,2760.1,2759.8,6.0]
["bitfinex","ETHUSD",1646843763064,0.0310717,2760.1,2759.8,6.0]
["bitfinex","ETHUSD",1646843763260,0.0271756,2760.7,2759.8,6.0]
["bitfinex","ETHUSD",1646843763261,0.0271756,2760.7,2760.1,6.0]
["bitfinex","ETHUSD",1646843763517,0.0271756,2760.7,2760.2,6.09664591]
["bitfinex","ETHUSD",1646843764009,5.58948212,2761.6,2761.1,0.723152]
["bitfinex","ETHUSD",1646843764010,0.45177596,2761.5,2761.1,0.723152]
["bitfinex","ETHUSD",1646843764309,1.04215524,2761.3,2761.1,0.723152]
["bitfinex","ETHUSD",1646843765305,0.13626794,2761.3,2761.1,0.723152]
["bitfinex","ETHUSD",1646843765705,5.5,2761.2,2760.5,0.07831131]
["bitfinex","ETHUSD",1646843765905,7.5,2761.2,2760.4,0.016177]
["bitfinex","ETHUSD",1646843766105,7.5,2761.2,2760.3,0.07720668]
["bitfinex","ETHUSD",1646843766106,4.0,2761.1,2760.3,0.07720668]
["bitfinex","ETHUSD",1646843766304,4.0,2761.1,2760.1,0.0773613]
["bitfinex","ETHUSD",1646843766305,0.9063008,2760.6,2760.1,0.0773613]
["bitfinex","ETHUSD",1646843766707,1.0,2760.7,2760.1,0.0773613]
["bitfinex","ETHUSD",1646843766905,1.0,2761.0,2760.2,0.014358]
["bitfinex","ETHUSD",1646843767110,0.3,2761.0,2760.2,0.10494109]
["bitfinex","ETHUSD",1646843767358,0.00426332,2760.5,2760.2,0.10494109]
["bitfinex","ETHUSD",1646843767554,0.00426332,2760.5,2760.3,1.14209031]
["bitfinex","ETHUSD",1646843767757,0.00426332,2760.5,2760.4,3.59002478]
["bitfinex","ETHUSD",1646843767958,0.01705073,2760.9,2760.4,15.37211175]
["bitfinex","ETHUSD",1646843768156,0.09414416,2761.0,2760.6,0.015204]
["bitfinex","ETHUSD",1646843768362,0.09414416,2761.0,2760.6,3.58428195]
["bitfinex","ETHUSD",1646843768363,0.11119468,2761.0,2760.6,3.58428195]
["bitfinex","ETHUSD",1646843768559,0.11119468,2761.0,2760.7,0.08936024]
["bitfinex","ETHUSD",1646843768759,0.11119468,2761.0,2760.8,0.99712304]
["bitfinex","ETHUSD",1646843768959,0.11119468,2761.0,2760.9,0.07768498]
["bitfinex","ETHUSD",1646843769159,0.11119468,2761.0,2760.6,0.015204]
["bitfinex","ETHUSD",1646843769362,0.09414416,2761.0,2760.6,0.015204]
["bitfinex","ETHUSD",1646843769562,0.09414416,2761.0,2760.5,0.0803369]
["bitfinex","ETHUSD",1646843769563,0.09826304,2761.0,2760.5,0.0803369]
["bitfinex","ETHUSD",1646843769765,0.09826304,2761.0,2760.3,0.08180971]
["bitfinex","ETHUSD",1646843770063,0.09826304,2761.0,2760.6,1.04132858]
["bitfinex","ETHUSD",1646843770260,0.09826304,2761.0,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843770462,1.00427304,2761.0,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843770660,1.65606316,2761.0,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843770860,0.00411913,2760.8,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843771309,0.09826329,2760.8,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843771712,0.09414416,2760.8,2760.7,0.08119156]
["bitfinex","ETHUSD",1646843772211,0.09414416,2760.8,2760.7,1.58783263]
["bitfinex","ETHUSD",1646843772416,0.00411903,2760.9,2760.8,6.0]
["bitfinex","ETHUSD",1646843772618,0.00411903,2760.9,2760.8,11.00664107]
["bitfinex","ETHUSD",1646843772619,0.04900303,2760.9,2760.8,11.00664107]
["bitfinex","ETHUSD",1646843772810,0.044884,2760.9,2760.8,11.00664107]
["bitfinex","ETHUSD",1646843773013,0.04212378,2761.3,2761.0,0.07380869]
["bitfinex","ETHUSD",1646843773312,0.07397938,2761.3,2761.2,1.1956774]
["bitfinex","ETHUSD",1646843773516,0.07397938,2761.3,2761.2,1.58212525]
["bitfinex","ETHUSD",1646843773715,0.07397938,2761.3,2761.2,0.07548418]
["bitfinex","ETHUSD",1646843773913,0.07397938,2761.3,2760.5,0.011667]
["bitfinex","ETHUSD",1646843774113,0.05777178,2761.3,2760.7,0.08585888]
["bitfinex","ETHUSD",1646843774313,0.05777178,2761.3,2760.8,1.50667395]
["bitfinex","ETHUSD",1646843774314,0.9060187,2761.1,2760.8,1.50667395]
["bitfinex","ETHUSD",1646843774513,1.06069125,2761.0,2760.3,0.011667]
["bitfinex","ETHUSD",1646843774757,1.06069125,2761.0,2760.0,0.67208697]
["bitfinex","ETHUSD",1646843774758,1.20614,2760.8,2760.4,1.50680858]
["bitfinex","ETHUSD",1646843774962,1.20614,2760.8,2760.4,0.0894381]
["bitfinex","ETHUSD",1646843775156,0.3,2760.8,2759.9,0.07789564]
["bitfinex","ETHUSD",1646843775357,0.9218643,2760.8,2760.0,1.50690606]
["bitfinex","ETHUSD",1646843775556,0.00405266,2760.7,2760.1,0.07650718]
["bitfinex","ETHUSD",1646843775757,0.00405266,2760.7,2760.2,1.50690606]
["bitfinex","ETHUSD",1646843775956,0.00405266,2760.7,2760.3,0.0837]
["bitfinex","ETHUSD",1646843776156,0.00405266,2760.7,2760.5,0.08849451]
["bitfinex","ETHUSD",1646843776359,0.9218643,2760.8,2760.3,0.012529]
["bitfinex","ETHUSD",1646843776557,0.9218643,2760.8,2760.4,1.50681035]
["bitfinex","ETHUSD",1646843776757,0.9218643,2760.8,2760.5,0.07496431]
["bitfinex","ETHUSD",1646843776758,0.00400293,2760.6,2760.5,0.07496431]
["bitfinex","ETHUSD",1646843777158,0.00400293,2760.6,2760.1,0.011667]
["bitfinex","ETHUSD",1646843777362,0.00400293,2760.6,2760.2,1.50688907]
["bitfinex","ETHUSD",1646843777566,0.91022103,2760.6,2760.2,1.59305109]
["bitfinex","ETHUSD",1646843777762,0.91022103,2760.6,2759.9,0.08021855]
["bitfinex","ETHUSD",1646843777763,2.1124411,2760.5,2759.9,0.08021855]
["bitfinex","ETHUSD",1646843778064,2.1124411,2760.5,2760.1,1.0375562]
["bitfinex","ETHUSD",1646843778264,2.1124411,2760.5,2759.9,0.08021855]
["bitfinex","ETHUSD",1646843778517,2.1124411,2760.5,2759.6,0.011667]
["bitfinex","ETHUSD",1646843778518,0.9063823,2760.4,2759.6,0.011667]
["bitfinex","ETHUSD",1646843778703,0.3,2760.5,2759.8,0.07795735]
["bitfinex","ETHUSD",1646843778904,1.8127653,2760.3,2759.8,0.07795735]
["bitfinex","ETHUSD",1646843779105,1.8127653,2760.3,2759.6,0.011667]
["bitfinex","ETHUSD",1646843779306,0.3,2760.2,2759.8,0.08928152]
["bitfinex","ETHUSD",1646843779505,2.1126352,2760.2,2759.8,0.08928152]
["bitfinex","ETHUSD",1646843780303,0.00408052,2760.1,2759.8,0.08928152]
["bitfinex","ETHUSD",1646843781307,1.8126352,2760.2,2759.8,0.08928152]
["bitfinex","ETHUSD",1646843781806,0.00408057,2760.1,2759.8,0.08928152]
["bitfinex","ETHUSD",1646843782258,0.00408057,2760.1,2759.9,1.50699038]
["bitfinex","ETHUSD",1646843782461,1.0,2760.6,2760.0,0.07409325]
["bitfinex","ETHUSD",1646843782665,2.7189441,2760.5,2760.0,0.07409325]
["bitfinex","ETHUSD",1646843782860,0.00408057,2760.1,2759.8,0.313387]
["bitfinex","ETHUSD",1646843783061,0.00408057,2760.1,2759.9,1.50701919]
["bitfinex","ETHUSD",1646843783259,0.00408057,2760.1,2760.0,0.0796053]
["bitfinex","ETHUSD",1646843783464,0.00408057,2760.1,2760.0,2.60893742]
["bitfinex","ETHUSD",1646843783860,1.8122195,2760.6,2760.1,0.07621349]
["bitfinex","ETHUSD",1646843784260,0.00399691,2760.2,2760.1,0.07621349]
["bitfinex","ETHUSD",1646843784463,0.92228042,2760.6,2760.3,0.00799382]
["bitfinex","ETHUSD",1646843784661,1.81255,2760.4,2760.3,0.00799382]
["bitfinex","ETHUSD",1646843784861,3.6250359,2760.4,2760.3,0.00799382]
["bitfinex","ETHUSD",1646843785060,4.6250359,2760.4,2760.3,0.00799382]
["bitfinex","ETHUSD",1646843785461,5.63539298,2760.4,2760.3,0.00799382]
["bitfinex","ETHUSD",1646843785762,0.90645,2760.1,2759.6,0.011667]
["bitfinex","ETHUSD",1646843786019,0.90645,2760.1,2759.0,7.3106]
["bitfinex","ETHUSD",1646843786020,1.81301,2759.9,2759.1,0.25470189]
["bitfinex","ETHUSD",1646843786207,1.8130272,2759.8,2759.2,1.50723553]
["bitfinex","ETHUSD",1646843786406,2.90648,2760.3,2759.2,1.50723553]
["bitfinex","ETHUSD",1646843786407,1.0,2760.0,2759.4,0.06990679]
["bitfinex","ETHUSD",1646843786608,1.0,2760.0,2759.5,1.50723553]
["bitfinex","ETHUSD",1646843786810,0.9062193,2760.0,2759.6,0.07492381]
["bitfinex","ETHUSD",1646843787010,0.9062193,2760.0,2759.5,1.50723553]
["bitfinex","ETHUSD",1646843787011,3.0193293,2760.0,2759.1,0.07289109]
["bitfinex","ETHUSD",1646843787209,3.3,2759.9,2759.2,1.50729057]
["bitfinex","ETHUSD",1646843787416,0.93642072,2759.6,2759.2,1.50729057]
["bitfinex","ETHUSD",1646843788011,0.93642072,2759.6,2759.1,0.07289109]
["bitfinex","ETHUSD",1646843788012,0.90666,2759.5,2759.1,0.07289109]
["bitfinex","ETHUSD",1646843788213,0.90666,2759.5,2758.7,0.011667]
["bitfinex","ETHUSD",1646843788412,1.8134286,2759.4,2758.8,1.50749625]
["bitfinex","ETHUSD",1646843788613,1.8134286,2759.4,2758.8,0.08118505]
["bitfinex","ETHUSD",1646843788812,1.8134286,2759.4,2758.9,1.50749625]
["bitfinex","ETHUSD",1646843788813,0.3,2759.3,2758.9,1.50749625]
["bitfinex","ETHUSD",1646843789214,0.90666,2759.2,2758.8,0.08118505]
["bitfinex","ETHUSD",1646843789413,0.90666,2759.2,2758.7,0.00426457]
["bitfinex","ETHUSD",1646843789615,1.90666,2759.2,2758.8,1.50756981]
["bitfinex","ETHUSD",1646843790059,1.90666,2759.2,2758.9,1.50756981]
["bitfinex","ETHUSD",1646843790060,0.90666,2759.2,2758.9,1.50756981]
["bitfinex","ETHUSD",1646843790259,0.90666,2759.2,2758.7,0.00426442]
["bitfinex","ETHUSD",1646843790460,0.90666,2759.2,2758.8,1.50753539]
["bitfinex","ETHUSD",1646843790861,0.90666,2759.2,2758.9,0.08853505]
["bitfinex","ETHUSD",1646843791060,0.90666,2759.2,2758.8,0.011667]
["bitfinex","ETHUSD",1646843791259,0.90666,2759.2,2759.0,0.08158601]
["bitfinex","ETHUSD",1646843791460,0.90666,2759.2,2758.7,0.00426442]
["bitfinex","ETHUSD",1646843791660,0.90666,2759.2,2758.8,1.50752346]
["bitfinex","ETHUSD",1646843793065,0.90666,2759.2,2758.9,0.08603495]
["bitfinex","ETHUSD",1646843793265,0.90666,2759.2,2759.0,1.50752346]
["bitfinex","ETHUSD",1646843794104,0.90666,2759.2,2758.7,0.01575466]
["bitfinex","ETHUSD",1646843794305,0.90666,2759.2,2758.8,1.50751669]
["bitfinex","ETHUSD",1646843795714,0.90666,2759.2,2758.9,0.07057314]
["bitfinex","ETHUSD",1646843796012,0.90666,2759.2,2759.0,1.50750692]
["bitfinex","ETHUSD",1646843796210,0.90666,2759.2,2758.7,0.08486772]
["bitfinex","ETHUSD",1646843796411,0.90666,2759.2,2758.8,1.50756305]
["bitfinex","ETHUSD",1646843796612,0.90666,2759.2,2758.9,0.08581796]
["bitfinex","ETHUSD",1646843796811,0.90666,2759.2,2758.7,0.09680214]
["bitfinex","ETHUSD",1646843797012,0.90666,2759.2,2758.8,1.50758017]
["bitfinex","ETHUSD",1646843797259,9.627615,2759.1,2758.7,0.00412647]
["bitfinex","ETHUSD",1646843797460,10.12318251,2759.1,2758.7,0.00412647]
["bitfinex","ETHUSD",1646843797659,6.907,2758.8,2758.0,0.3621]
["bitfinex","ETHUSD",1646843797860,0.04470021,2758.7,2758.0,0.3621]
["bitfinex","ETHUSD",1646843798063,1.16222366,2758.3,2758.0,0.3621]
["bitfinex","ETHUSD",1646843798268,1.16222366,2758.3,2757.0,4.76330171]
["bitfinex","ETHUSD",1646843798269,5.04478651,2758.2,2757.4,0.67208697]
["bitfinex","ETHUSD",1646843798468,5.04478651,2758.2,2757.0,5.98235366]
["bitfinex","ETHUSD",1646843798469,0.04433955,2758.1,2757.3,0.67208697]
["bitfinex","ETHUSD",1646843798663,2.76579955,2758.1,2757.1,0.67208697]
["bitfinex","ETHUSD",1646843798862,0.04328814,2757.9,2757.1,0.67208697]
["bitfinex","ETHUSD",1646843799063,0.34328814,2757.9,2757.3,0.94748474]
["bitfinex","ETHUSD",1646843799266,0.34328814,2757.9,2757.0,3.15444063]
["bitfinex","ETHUSD",1646843799464,1.81433,2757.7,2757.0,0.67208697]
["bitfinex","ETHUSD",1646843799663,2.11433,2757.7,2756.9,0.85338697]
["bitfinex","ETHUSD",1646843799863,2.11433,2757.7,2757.0,0.67208697]
["bitfinex","ETHUSD",1646843800064,2.11433,2757.7,2757.1,0.07302214]
["bitfinex","ETHUSD",1646843800463,2.11433,2757.7,2757.0,0.96020651]
["bitfinex","ETHUSD",1646843800464,0.907105,2757.4,2757.0,0.96020651]
["bitfinex","ETHUSD",1646843801027,0.907105,2757.4,2757.3,0.00426592]
["bitfinex","ETHUSD",1646843801810,0.907105,2757.4,2756.9,0.97208697]
["bitfinex","ETHUSD",1646843802018,0.907105,2757.4,2757.2,0.00426597]
["bitfinex","ETHUSD",1646843803018,0.907105,2757.4,2756.8,0.67208697]
["bitfinex","ETHUSD",1646843803316,1.8141723,2757.2,2756.8,0.67208697]
["bitfinex","ETHUSD",1646843803921,3.6284481,2757.2,2756.8,0.67208697]
["bitfinex","ETHUSD",1646843804518,0.04899901,2757.7,2756.8,4.53668697]
["bitfinex","ETHUSD",1646843804762,3.721196,2757.9,2756.9,0.75421048]
["bitfinex","ETHUSD",1646843804962,3.721196,2757.9,2757.0,4.24937407]
["bitfinex","ETHUSD",1646843805163,3.721196,2757.9,2757.1,0.07969024]
["bitfinex","ETHUSD",1646843805363,0.9068519,2757.8,2757.1,0.07969024]
["bitfinex","ETHUSD",1646843805762,0.90701,2757.6,2757.1,0.07969024]
["bitfinex","ETHUSD",1646843806166,1.8140739,2757.5,2756.9,0.06921173]
["bitfinex","ETHUSD",1646843806762,0.9070296,2757.4,2757.1,0.9036329]
["bitfinex","ETHUSD",1646843807370,0.90698,2757.6,2757.1,0.9036329]
["bitfinex","ETHUSD",1646843807371,2.721196,2757.9,2757.2,3.5]
["bitfinex","ETHUSD",1646843807568,2.721196,2757.9,2757.3,0.07886526]
["bitfinex","ETHUSD",1646843808169,3.628086,2757.9,2757.3,0.07886526]
["bitfinex","ETHUSD",1646843808811,3.628086,2757.9,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843808812,4.628086,2757.9,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843809012,0.06920091,2757.8,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843809210,0.06920091,2757.8,2757.5,0.00425403]
["bitfinex","ETHUSD",1646843809410,0.19556751,2757.8,2757.5,0.00425403]
["bitfinex","ETHUSD",1646843809610,4.6283131,2757.9,2757.5,0.00425403]
["bitfinex","ETHUSD",1646843810208,4.6283131,2757.9,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843810412,0.90708,2757.6,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843811811,0.90708,2757.6,2757.3,0.09975393]
["bitfinex","ETHUSD",1646843812661,0.90708,2757.6,2757.3,0.09549974]
["bitfinex","ETHUSD",1646843812862,0.90708,2757.6,2757.3,0.09976264]
["bitfinex","ETHUSD",1646843813461,0.90708,2757.6,2757.3,0.02089738]
["bitfinex","ETHUSD",1646843813861,0.90708,2757.6,2757.3,0.01663448]
["bitfinex","ETHUSD",1646843814068,0.9072317,2757.5,2757.3,0.00411932]
["bitfinex","ETHUSD",1646843814464,6.71761751,2757.4,2757.3,0.00411932]
["bitfinex","ETHUSD",1646843814666,1.15801882,2757.2,2756.9,0.1812]
["bitfinex","ETHUSD",1646843814867,0.96256242,2757.1,2756.4,0.08715391]
["bitfinex","ETHUSD",1646843815064,0.96256242,2757.1,2756.4,0.08131991]
["bitfinex","ETHUSD",1646843815266,1.26256242,2757.1,2756.4,0.08131991]
["bitfinex","ETHUSD",1646843815466,1.81495,2756.9,2756.4,0.08131991]
["bitfinex","ETHUSD",1646843815667,0.9074708,2756.8,2756.4,0.08131991]
["bitfinex","ETHUSD",1646843816020,0.90744,2756.7,2756.4,0.08131991]
["bitfinex","ETHUSD",1646843816212,0.9074708,2756.8,2756.7,1.50599819]
["bitfinex","ETHUSD",1646843817215,0.9074708,2756.8,2756.7,3.01437928]
["bitfinex","ETHUSD",1646843817413,2.1148908,2756.8,2756.7,3.01437928]
["bitfinex","ETHUSD",1646843819122,1.8148908,2756.8,2756.7,3.01437928]
["bitfinex","ETHUSD",1646843819316,0.05506242,2757.1,2756.7,3.01437928]
["bitfinex","ETHUSD",1646843819317,0.9071043,2757.1,2756.7,3.01437928]
["bitfinex","ETHUSD",1646843819516,0.9071043,2757.1,2756.8,1.50838109]
["bitfinex","ETHUSD",1646843819957,0.9071043,2757.1,2757.0,0.95169971]
["bitfinex","ETHUSD",1646843820356,1.8142843,2757.1,2757.0,2.4600808]
["bitfinex","ETHUSD",1646843820559,1.8142843,2757.1,2757.0,1.50637009]
["bitfinex","ETHUSD",1646843820759,2.5,2757.0,2756.8,0.00412578]
["bitfinex","ETHUSD",1646843820957,0.05008958,2756.9,2756.7,1.50599819]
["bitfinex","ETHUSD",1646843821156,0.05008958,2756.9,2756.5,0.01400623]
["bitfinex","ETHUSD",1646843821357,0.95757958,2756.9,2756.5,0.68308902]
["bitfinex","ETHUSD",1646843821769,1.25757958,2756.9,2756.5,0.01400623]
["bitfinex","ETHUSD",1646843821957,1.25757958,2756.9,2756.5,0.91424237]
["bitfinex","ETHUSD",1646843822157,1.25757958,2756.9,2756.5,0.01400623]
["bitfinex","ETHUSD",1646843822565,1.25757958,2756.9,2756.6,0.00412265]
["bitfinex","ETHUSD",1646843823519,1.25757958,2756.9,2756.5,0.01400623]
["bitfinex","ETHUSD",1646843823708,1.25757958,2756.9,2756.6,0.00398612]
["bitfinex","ETHUSD",1646843824608,1.25757958,2756.9,2756.4,0.66908279]
["bitfinex","ETHUSD",1646843824609,6.09344009,2757.0,2756.4,0.66908279]
["bitfinex","ETHUSD",1646843825012,6.09344009,2757.0,2756.6,0.00400314]
["bitfinex","ETHUSD",1646843825412,0.90749,2756.9,2756.6,0.00400314]
["bitfinex","ETHUSD",1646843826212,1.20749,2756.9,2756.6,0.00400314]
["bitfinex","ETHUSD",1646843827118,1.20749,2756.9,2756.5,0.66908279]
["bitfinex","ETHUSD",1646843827367,1.20749,2756.9,2756.6,0.67302435]
["bitfinex","ETHUSD",1646843828166,0.3,2756.9,2756.6,0.67302435]
["bitfinex","ETHUSD",1646843828367,1.83350865,2757.0,2756.8,1.05140892]
["bitfinex","ETHUSD",1646843828567,0.83350865,2757.0,2756.8,1.05140892]
["bitfinex","ETHUSD",1646843828767,0.3,2757.0,2756.8,1.05140892]
["bitfinex","ETHUSD",1646843829369,1.2071043,2757.1,2756.8,1.72049171]
["bitfinex","ETHUSD",1646843829771,1.2071043,2757.1,2756.9,0.66908279]
["bitfinex","ETHUSD",1646843829968,1.2071043,2757.1,2756.8,1.72455265]
["bitfinex","ETHUSD",1646843830271,1.2071043,2757.1,2756.9,0.66908279]
["bitfinex","ETHUSD",1646843830668,1.2071043,2757.1,2756.8,1.7164539]
["bitfinex","ETHUSD",1646843830868,1.2071043,2757.1,2756.8,0.66911487]
["bitfinex","ETHUSD",1646843831518,1.2071043,2757.1,2756.8,0.00406989]
["bitfinex","ETHUSD",1646843831716,2.72221,2757.0,2756.8,0.00406989]
["bitfinex","ETHUSD",1646843831918,3.0,2756.9,2756.5,0.07859412]
["bitfinex","ETHUSD",1646843832117,0.9075026,2756.8,2756.5,0.07859412]
["bitfinex","ETHUSD",1646843832325,0.90751,2756.7,2756.5,0.07859412]
["bitfinex","ETHUSD",1646843834321,0.90751,2756.7,2756.3,1.13634933]
["bitfinex","ETHUSD",1646843834968,0.90751,2756.7,2756.3,2.03593238]
["bitfinex","ETHUSD",1646843835468,0.90751,2756.7,2756.3,1.13634933]
["bitfinex","ETHUSD",1646843835668,0.90751,2756.7,2756.4,0.00418538]
["bitfinex","ETHUSD",1646843836667,0.90751,2756.7,2756.1,1.04854885]
["bitfinex","ETHUSD",1646843837068,0.9076468,2756.6,2756.1,0.97786279]
["bitfinex","ETHUSD",1646843837274,2.7229403,2756.6,2756.0,0.89958305]
["bitfinex","ETHUSD",1646843837475,0.90767,2756.4,2756.0,0.89958305]
["bitfinex","ETHUSD",1646843837671,0.90767,2756.4,2755.9,0.89958305]
["bitfinex","ETHUSD",1646843838070,0.90767,2756.4,2756.0,0.89958305]
["bitfinex","ETHUSD",1646843838520,1.311667,2756.5,2756.1,2.1201891]
["bitfinex","ETHUSD",1646843838708,0.3,2756.5,2756.2,0.89958305]
["bitfinex","ETHUSD",1646843838913,0.3,2756.5,2756.3,0.08514585]
["bitfinex","ETHUSD",1646843839312,0.9189373,2756.8,2756.3,0.9847289]
["bitfinex","ETHUSD",1646843839513,0.9189373,2756.8,2756.3,0.89958305]
["bitfinex","ETHUSD",1646843839712,0.9189373,2756.8,2756.7,1.20048292]
["bitfinex","ETHUSD",1646843839911,0.9072703,2756.8,2756.7,1.20048292]
["bitfinex","ETHUSD",1646843840118,0.9072703,2756.8,2756.2,0.89958305]
["bitfinex","ETHUSD",1646843840514,0.9072703,2756.8,2756.3,0.087423]
["bitfinex","ETHUSD",1646843840716,0.9072703,2756.8,2756.6,0.00404302]
["bitfinex","ETHUSD",1646843840915,0.9072703,2756.8,2756.7,1.50863673]
["bitfinex","ETHUSD",1646843841318,2.1146603,2756.8,2756.7,1.50863673]
["bitfinex","ETHUSD",1646843841517,5.5,2756.7,2756.3,0.6735865]
["bitfinex","ETHUSD",1646843841716,5.5,2756.7,2756.6,0.00418356]
["bitfinex","ETHUSD",1646843841717,9.52294,2756.7,2756.6,0.00418356]
["bitfinex","ETHUSD",1646843841915,4.5,2756.6,2756.3,0.6735865]
["bitfinex","ETHUSD",1646843842364,0.0463439,2756.5,2756.3,0.6735865]
["bitfinex","ETHUSD",1646843842564,0.9539573,2756.5,2756.3,0.6735865]
["bitfinex","ETHUSD",1646843842768,0.9539573,2756.5,2756.3,0.66752584]
["bitfinex","ETHUSD",1646843843364,0.9539573,2756.5,2755.8,0.89958305]
["bitfinex","ETHUSD",1646843843365,1.81554,2756.3,2755.8,0.89958305]
["bitfinex","ETHUSD",1646843843566,1.81554,2756.3,2754.8,2.24858664]
["bitfinex","ETHUSD",1646843843567,3.6759562,2756.2,2755.7,0.89958305]
["bitfinex","ETHUSD",1646843843767,3.6759562,2756.2,2755.1,4.68956928]
["bitfinex","ETHUSD",1646843843768,0.014803,2756.1,2755.6,0.89958305]
["bitfinex","ETHUSD",1646843843965,0.014803,2756.1,2755.3,1.3527053]
["bitfinex","ETHUSD",1646843843966,0.9249021,2755.8,2755.3,1.3527053]
["bitfinex","ETHUSD",1646843844364,0.90795,2755.7,2755.2,1.3527053]
["bitfinex","ETHUSD",1646843844665,2.33912447,2755.8,2755.1,1.3527053]
["bitfinex","ETHUSD",1646843844864,3.33912447,2755.8,2755.1,1.3527053]
["bitfinex","ETHUSD",1646843845263,3.33912447,2755.8,2755.3,0.00293592]
["bitfinex","ETHUSD",1646843845666,0.04530209,2755.6,2755.3,0.00293592]
["bitfinex","ETHUSD",1646843845866,2.739082,2755.4,2754.8,1.3527053]
["bitfinex","ETHUSD",1646843846119,2.739082,2755.4,2754.3,1.34847459]
["bitfinex","ETHUSD",1646843846120,3.68537409,2755.1,2754.3,1.34847459]
["bitfinex","ETHUSD",1646843846318,3.68537409,2755.1,2753.8,1.79886931]
["bitfinex","ETHUSD",1646843846319,4.04477023,2754.9,2753.8,1.79886931]
["bitfinex","ETHUSD",1646843846519,4.04477023,2754.9,2753.6,3.0]
["bitfinex","ETHUSD",1646843846520,0.02132,2754.4,2753.6,4.79886931]
["bitfinex","ETHUSD",1646843846720,0.02132,2754.4,2753.6,3.0]
["bitfinex","ETHUSD",1646843846721,0.015756,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1646843846920,0.05764695,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1646843847119,0.015756,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1646843849624,3.515756,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1646843849860,4.960756,2754.1,2753.6,3.0]
["bitfinex","ETHUSD",1646843850063,0.9087026,2753.6,2752.8,0.0853951]
["bitfinex","ETHUSD",1646843850259,0.9087026,2753.6,2752.6,0.07466456]
["bitfinex","ETHUSD",1646843850260,0.90869,2753.3,2752.6,0.07466456]
["bitfinex","ETHUSD",1646843850458,3.5,2753.3,2752.6,0.07466456]
["bitfinex","ETHUSD",1646843850666,1.32157271,2753.4,2752.6,0.07466456]
["bitfinex","ETHUSD",1646843850867,1.0,2753.3,2752.6,0.07466456]
["bitfinex","ETHUSD",1646843851065,1.0,2753.3,2752.4,0.07731272]
["bitfinex","ETHUSD",1646843851066,5.6174881,2753.3,2752.4,0.07731272]
["bitfinex","ETHUSD",1646843851268,3.0,2753.0,2751.6,4.14448751]
["bitfinex","ETHUSD",1646843851466,0.3,2752.0,2751.7,0.08561512]
["bitfinex","ETHUSD",1646843851664,0.8429,2752.5,2752.0,0.59999999]
["bitfinex","ETHUSD",1646843851865,0.0486013,2752.4,2752.0,0.59999999]
["bitfinex","ETHUSD",1646843852168,0.3,2752.5,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843852362,1.8174261,2752.9,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843852363,1.0,2752.7,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843852565,0.3,2752.7,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843852763,3.1174261,2752.9,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843853172,0.90871,2752.7,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843853364,1.20871,2752.7,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843853635,2.1174231,2752.7,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843854122,1.81775,2752.6,2752.3,0.07827039]
["bitfinex","ETHUSD",1646843854326,1.81775,2752.6,2752.1,0.70804452]
["bitfinex","ETHUSD",1646843854327,8.0448369,2752.6,2752.1,0.70804452]
["bitfinex","ETHUSD",1646843854521,8.0448369,2752.6,2752.1,0.04149491]
["bitfinex","ETHUSD",1646843854522,1.01831406,2752.5,2752.1,0.04149491]
["bitfinex","ETHUSD",1646843854723,1.01831406,2752.5,2752.2,0.04092649]
["bitfinex","ETHUSD",1646843854724,3.5,2752.4,2752.2,0.04092649]
["bitfinex","ETHUSD",1646843854926,3.5,2752.4,2752.0,1.2665496]
["bitfinex","ETHUSD",1646843854927,6.0,2752.3,2752.0,1.2665496]
["bitfinex","ETHUSD",1646843855129,3.5,2752.2,2752.0,1.2665496]
["bitfinex","ETHUSD",1646843855328,3.5,2752.2,2751.3,1.33320248]
["bitfinex","ETHUSD",1646843855329,6.0,2752.0,2751.3,1.33320248]
["bitfinex","ETHUSD",1646843855531,6.0,2752.0,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843855532,3.945,2751.9,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843855731,1.8335191,2751.6,2750.9,0.66584778]
["bitfinex","ETHUSD",1646843855929,1.04835129,2751.4,2750.9,0.66584778]
["bitfinex","ETHUSD",1646843856127,1.04835129,2751.4,2750.2,6.48889435]
["bitfinex","ETHUSD",1646843856128,0.05046881,2751.3,2750.7,0.66584778]
["bitfinex","ETHUSD",1646843856529,1.05046881,2751.3,2750.7,0.66584778]
["bitfinex","ETHUSD",1646843856829,1.05046881,2751.3,2750.8,0.66584778]
["bitfinex","ETHUSD",1646843856830,2.8190762,2751.3,2750.8,0.66584778]
["bitfinex","ETHUSD",1646843857031,1.0,2751.4,2750.9,0.66584778]
["bitfinex","ETHUSD",1646843857261,1.0,2751.4,2750.1,0.01281317]
["bitfinex","ETHUSD",1646843857262,0.3,2751.4,2751.1,0.66584778]
["bitfinex","ETHUSD",1646843857966,0.3,2751.4,2751.0,1.63015668]
["bitfinex","ETHUSD",1646843858170,0.3,2751.4,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843858377,0.90919,2751.3,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843858968,3.7275825,2751.5,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843858969,0.9091319,2751.5,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843859168,0.0480322,2751.9,2751.2,0.7377196]
["bitfinex","ETHUSD",1646843859169,0.909046,2751.7,2751.2,0.7377196]
["bitfinex","ETHUSD",1646843859375,0.909046,2751.7,2751.3,0.66584778]
["bitfinex","ETHUSD",1646843859774,0.05995501,2752.4,2751.7,2.49981974]
["bitfinex","ETHUSD",1646843859972,0.05184696,2752.6,2752.0,0.89792186]
["bitfinex","ETHUSD",1646843860170,0.05184696,2752.6,2751.7,2.49981974]
["bitfinex","ETHUSD",1646843860372,0.05184696,2752.6,2751.8,0.07497883]
["bitfinex","ETHUSD",1646843860373,0.9088472,2752.4,2751.8,0.07497883]
["bitfinex","ETHUSD",1646843860575,0.9088472,2752.4,2751.7,2.49981974]
["bitfinex","ETHUSD",1646843860576,3.56151888,2752.3,2751.7,2.49981974]
["bitfinex","ETHUSD",1646843860781,3.56151888,2752.3,2751.2,0.66584778]
["bitfinex","ETHUSD",1646843860782,6.06127873,2752.1,2751.2,0.66584778]
["bitfinex","ETHUSD",1646843861044,6.06127873,2752.1,2751.4,0.00402382]
["bitfinex","ETHUSD",1646843861045,0.90925,2751.9,2751.4,0.00402382]
["bitfinex","ETHUSD",1646843861238,0.05469082,2751.8,2751.4,0.00402382]
["bitfinex","ETHUSD",1646843861641,3.0276969,2752.0,2751.9,0.71860814]
["bitfinex","ETHUSD",1646843861839,3.7276969,2752.0,2751.9,0.71860814]
["bitfinex","ETHUSD",1646843862040,3.0,2752.3,2751.9,2.22987695]
["bitfinex","ETHUSD",1646843862241,3.0,2752.3,2752.0,1.51126881]
["bitfinex","ETHUSD",1646843862643,0.9088564,2752.3,2752.0,1.51126881]
["bitfinex","ETHUSD",1646843863245,2.1177364,2752.3,2752.0,1.51126881]
["bitfinex","ETHUSD",1646843863442,5.5,2752.2,2751.9,0.71860814]
["bitfinex","ETHUSD",1646843863845,3.5,2752.1,2751.9,0.71860814]
["bitfinex","ETHUSD",1646843864045,1.818653,2751.9,2751.4,0.00402382]
["bitfinex","ETHUSD",1646843864247,7.09455019,2751.8,2751.4,0.00402382]
["bitfinex","ETHUSD",1646843864445,7.39455019,2751.8,2751.1,0.66584778]
["bitfinex","ETHUSD",1646843864643,6.78255075,2751.8,2751.1,0.66584778]
["bitfinex","ETHUSD",1646843864863,7.08255075,2751.8,2751.4,0.00402376]
["bitfinex","ETHUSD",1646843865065,3.58255075,2751.8,2751.4,0.00402376]
["bitfinex","ETHUSD",1646843865563,0.3,2751.7,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843865763,3.02605543,2751.8,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843865764,1.8187,2751.8,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843865963,1.81877,2751.7,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843866166,0.9093644,2751.6,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843866566,3.6374938,2751.7,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843866567,1.90935,2751.7,2751.4,0.00404825]
["bitfinex","ETHUSD",1646843866767,0.5500536,2752.1,2751.6,1.07044367]
["bitfinex","ETHUSD",1646843866964,0.5500536,2752.1,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843867369,3.68676104,2752.2,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843867567,3.6361793,2752.2,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843867769,0.90898,2752.0,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843867970,3.6361793,2752.2,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843867971,0.9089762,2752.2,2751.9,0.0709279]
["bitfinex","ETHUSD",1646843868172,1.87137237,2752.6,2751.9,0.0709279]
["bitfinex","ETHUSD",1646843868521,1.23837772,2752.9,2752.3,1.22409898]
["bitfinex","ETHUSD",1646843868726,0.04867772,2752.9,2752.3,1.22409898]
["bitfinex","ETHUSD",1646843868922,0.00381335,2753.0,2752.4,0.09028021]
["bitfinex","ETHUSD",1646843869121,0.90865,2753.1,2752.4,0.09028021]
["bitfinex","ETHUSD",1646843869321,0.9086918,2753.1,2752.1,0.07404248]
["bitfinex","ETHUSD",1646843869523,0.9086918,2753.1,2751.8,4.69545793]
["bitfinex","ETHUSD",1646843869524,0.0041665,2753.0,2751.8,4.69545793]
["bitfinex","ETHUSD",1646843869722,0.0041665,2753.0,2751.9,0.08798784]
["bitfinex","ETHUSD",1646843870324,1.8178119,2752.8,2751.9,0.08798784]
["bitfinex","ETHUSD",1646843870523,1.81781,2752.6,2752.0,1.02569214]
["bitfinex","ETHUSD",1646843870725,2.11781,2752.6,2752.1,0.07319889]
["bitfinex","ETHUSD",1646843871027,2.11781,2752.6,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843871028,0.04707418,2752.4,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843871228,0.445,2752.3,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843871425,2.78180568,2752.2,2751.8,4.02961015]
["bitfinex","ETHUSD",1646843871624,6.0,2752.1,2751.2,0.74192324]
["bitfinex","ETHUSD",1646843871828,0.99165819,2751.7,2751.0,0.66584778]
["bitfinex","ETHUSD",1646843872024,0.95842207,2751.6,2751.4,0.00416873]
["bitfinex","ETHUSD",1646843872279,0.3,2751.5,2751.4,0.00416873]
["bitfinex","ETHUSD",1646843872468,0.3,2751.5,2751.4,0.02246063]
["bitfinex","ETHUSD",1646843872869,3.0281055,2751.5,2751.4,0.02246063]
["bitfinex","ETHUSD",1646843873070,3.0281055,2751.5,2751.4,0.0182919]
["bitfinex","ETHUSD",1646843873369,7.5281055,2751.5,2751.4,0.0182919]
["bitfinex","ETHUSD",1646843873571,6.5281055,2751.5,2751.4,0.0182919]
["bitfinex","ETHUSD",1646843873773,4.0281055,2751.5,2751.4,0.0182919]
["bitfinex","ETHUSD",1646843874775,2.20937,2751.5,2751.4,0.0182919]
["bitfinex","ETHUSD",1646843874977,3.07716207,2751.6,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843874978,3.0281025,2751.6,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843875176,1.81874,2751.6,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843875376,0.3,2751.7,2751.5,1.83946926]
["bitfinex","ETHUSD",1646843875575,0.04832092,2751.9,2751.5,1.83946926]
["bitfinex","ETHUSD",1646843875774,0.05221929,2752.1,2751.5,1.83946926]
["bitfinex","ETHUSD",1646843876022,1.81814,2752.0,2751.5,2.95211659]
["bitfinex","ETHUSD",1646843877026,3.11816,2752.1,2751.5,2.95211659]
["bitfinex","ETHUSD",1646843877226,2.11816,2752.1,2751.5,2.95211659]
["bitfinex","ETHUSD",1646843877428,3.11816,2752.1,2751.6,0.08537394]
["bitfinex","ETHUSD",1646843878028,1.3,2752.1,2751.6,0.08537394]
["bitfinex","ETHUSD",1646843878227,0.3,2752.3,2751.6,0.08537394]
["bitfinex","ETHUSD",1646843878426,1.20887,2752.4,2751.6,0.76951362]
["bitfinex","ETHUSD",1646843878628,2.20887,2752.4,2751.6,0.76951362]
["bitfinex","ETHUSD",1646843878827,0.3,2752.4,2751.6,0.76951362]
["bitfinex","ETHUSD",1646843879033,0.3,2752.4,2752.1,0.9272283]
["bitfinex","ETHUSD",1646843879227,0.90887,2752.5,2751.7,0.66584778]
["bitfinex","ETHUSD",1646843879529,0.90887,2752.5,2751.8,0.07898061]
["bitfinex","ETHUSD",1646843880165,0.90887,2752.5,2752.0,0.90631408]
["bitfinex","ETHUSD",1646843880571,0.3,2752.6,2752.0,0.92460598]
["bitfinex","ETHUSD",1646843880771,2.21742626,2752.8,2752.0,0.0182919]
["bitfinex","ETHUSD",1646843881175,1.21742626,2752.8,2752.0,0.0182919]
["bitfinex","ETHUSD",1646843881580,1.8177694,2752.5,2752.0,0.0182919]
["bitfinex","ETHUSD",1646843881773,0.9088,2752.7,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843882674,0.9088,2752.7,2752.5,2.33336443]
["bitfinex","ETHUSD",1646843883274,0.90882,2752.6,2752.5,2.33336443]
["bitfinex","ETHUSD",1646843883519,0.90882,2752.6,2752.5,3.84445629]
["bitfinex","ETHUSD",1646843883919,1.2088,2752.7,2752.5,3.84445629]
["bitfinex","ETHUSD",1646843883920,0.3,2752.7,2752.5,3.84445629]
["bitfinex","ETHUSD",1646843884124,1.3,2752.8,2752.6,1.51109186]
["bitfinex","ETHUSD",1646843884321,1.81741,2752.9,2752.6,1.51109186]
["bitfinex","ETHUSD",1646843884519,1.81741,2752.9,2752.6,1.52938376]
["bitfinex","ETHUSD",1646843884722,0.20566834,2752.9,2752.7,1.51109186]
["bitfinex","ETHUSD",1646843885328,1.11442834,2752.9,2752.7,1.51109186]
["bitfinex","ETHUSD",1646843885525,1.81766,2752.8,2752.7,1.52938376]
["bitfinex","ETHUSD",1646843886926,1.81766,2752.8,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843886927,4.5,2752.7,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843887125,5.31766,2752.8,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843887372,1.0,2752.7,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843887573,7.61766,2752.8,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843887770,3.81766,2752.8,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843887973,4.7264812,2752.8,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843888371,4.7264812,2752.8,2752.6,0.66584778]
["bitfinex","ETHUSD",1646843888771,4.7264812,2752.8,2752.7,0.66584778]
["bitfinex","ETHUSD",1646843888772,1.0,2752.8,2752.7,0.66584778]
["bitfinex","ETHUSD",1646843888970,1.0,2752.8,2752.7,0.9523493]
["bitfinex","ETHUSD",1646843889372,1.11442834,2752.9,2752.7,0.9523493]
["bitfinex","ETHUSD",1646843889572,1.11442834,2752.9,2752.7,1.84014634]
["bitfinex","ETHUSD",1646843890173,1.0037977,2753.0,2752.7,1.84014634]
["bitfinex","ETHUSD",1646843890471,0.0037977,2753.0,2752.9,0.88779704]
["bitfinex","ETHUSD",1646843890675,0.0037977,2753.0,2752.8,1.33320248]
["bitfinex","ETHUSD",1646843890872,0.59393447,2753.7,2752.9,1.34374923]
["bitfinex","ETHUSD",1646843891124,0.05091699,2753.7,2753.5,0.67185614]
["bitfinex","ETHUSD",1646843891328,0.05091699,2753.7,2753.6,0.67185614]
["bitfinex","ETHUSD",1646843891527,7.92111736,2754.2,2753.4,0.89580818]
["bitfinex","ETHUSD",1646843891730,7.87166526,2754.2,2753.6,0.67274129]
["bitfinex","ETHUSD",1646843891928,7.87166526,2754.2,2753.7,1.85275085]
["bitfinex","ETHUSD",1646843891929,0.04898272,2754.1,2753.7,1.85275085]
["bitfinex","ETHUSD",1646843892127,1.81668,2754.4,2753.7,1.85275085]
["bitfinex","ETHUSD",1646843892128,1.81668,2754.4,2753.9,0.67274129]
["bitfinex","ETHUSD",1646843892334,0.01520102,2754.4,2754.0,0.67274129]
["bitfinex","ETHUSD",1646843892529,0.01520102,2754.4,2754.1,0.67274129]
["bitfinex","ETHUSD",1646843892732,0.01520102,2754.4,2754.2,0.88843188]
["bitfinex","ETHUSD",1646843892931,0.92345102,2754.4,2754.2,1.56117317]
["bitfinex","ETHUSD",1646843893329,0.92345102,2754.4,2754.3,0.67274129]
["bitfinex","ETHUSD",1646843893330,0.90825,2754.4,2754.3,0.67274129]
["bitfinex","ETHUSD",1646843893539,0.91205034,2754.4,2754.3,0.67274129]
["bitfinex","ETHUSD",1646843893832,0.91205034,2754.4,2754.2,1.78424006]
["bitfinex","ETHUSD",1646843893833,0.00380034,2754.4,2754.2,1.78424006]
["bitfinex","ETHUSD",1646843894031,0.00380034,2754.4,2754.3,0.97198529]
["bitfinex","ETHUSD",1646843894238,0.00380034,2754.4,2754.3,0.07480202]
["bitfinex","ETHUSD",1646843894433,3.54780328,2755.3,2754.3,0.07480202]
["bitfinex","ETHUSD",1646843894634,0.00460545,2754.9,2754.5,0.67355009]
["bitfinex","ETHUSD",1646843894870,1.82086545,2754.9,2754.5,0.67355009]
["bitfinex","ETHUSD",1646843895072,0.05252445,2754.8,2754.5,0.67355009]
["bitfinex","ETHUSD",1646843895372,0.05252445,2754.8,2754.3,0.67355009]
["bitfinex","ETHUSD",1646843895770,0.90836,2754.6,2754.3,0.67355009]
["bitfinex","ETHUSD",1646843895973,0.90836,2754.6,2753.5,1.81053631]
["bitfinex","ETHUSD",1646843895974,1.86434673,2754.6,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843896169,0.05138636,2754.4,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843896469,1.05138636,2754.4,2753.8,0.67355009]
["bitfinex","ETHUSD",1646843896668,2.03798889,2754.6,2753.8,0.67355009]
["bitfinex","ETHUSD",1646843896669,1.0,2754.1,2753.8,0.67355009]
["bitfinex","ETHUSD",1646843896874,0.05265892,2754.0,2753.7,0.67355009]
["bitfinex","ETHUSD",1646843897070,0.96110892,2754.0,2753.7,0.67355009]
["bitfinex","ETHUSD",1646843897271,1.86956892,2754.0,2753.7,0.67355009]
["bitfinex","ETHUSD",1646843898519,1.86956892,2754.0,2753.6,1.67092257]
["bitfinex","ETHUSD",1646843898520,0.00411718,2754.0,2753.6,1.67092257]
["bitfinex","ETHUSD",1646843898720,0.00411718,2754.0,2753.8,0.67355009]
["bitfinex","ETHUSD",1646843899119,0.00411718,2754.0,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843899321,0.90822,2754.3,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843899322,0.90822,2754.3,2754.2,0.87738257]
["bitfinex","ETHUSD",1646843899629,0.00411718,2754.0,2753.9,0.75570388]
["bitfinex","ETHUSD",1646843899823,0.00411718,2754.0,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843899824,0.91247718,2754.0,2753.9,0.67355009]
["bitfinex","ETHUSD",1646843900022,0.91247718,2754.0,2753.7,0.67355009]
["bitfinex","ETHUSD",1646843900226,0.91247718,2754.0,2753.5,0.76367738]
["bitfinex","ETHUSD",1646843900423,0.90836,2754.0,2753.5,0.76367738]
["bitfinex","ETHUSD",1646843900625,0.05193511,2753.9,2753.5,1.20700751]
["bitfinex","ETHUSD",1646843900827,0.96035511,2753.9,2753.5,1.20700751]
["bitfinex","ETHUSD",1646843901024,0.90842,2753.9,2753.5,1.8805576]
["bitfinex","ETHUSD",1646843901425,0.90842,2753.9,2753.5,1.20700751]
["bitfinex","ETHUSD",1646843901824,0.95368745,2754.3,2753.5,1.20700751]
["bitfinex","ETHUSD",1646843902026,0.95368745,2754.3,2753.6,4.17355009]
["bitfinex","ETHUSD",1646843902027,0.0037691,2753.8,2753.6,4.17355009]
["bitfinex","ETHUSD",1646843902288,0.0037691,2753.8,2753.6,3.5]
["bitfinex","ETHUSD",1646843902678,0.0037691,2753.8,2753.6,4.35495009]
["bitfinex","ETHUSD",1646843902880,0.95368745,2754.3,2753.6,3.6814]
["bitfinex","ETHUSD",1646843903089,0.95368745,2754.3,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843903284,0.96876159,2754.3,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904080,0.95368745,2754.3,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904281,0.95745655,2754.3,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904484,0.9119891,2754.3,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904786,0.04495566,2754.7,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904787,1.86128256,2754.7,2754.1,1.17644224]
["bitfinex","ETHUSD",1646843904981,0.95309566,2754.7,2754.2,3.5]
["bitfinex","ETHUSD",1646843905184,0.01507414,2754.8,2754.3,0.011729]
["bitfinex","ETHUSD",1646843905383,0.90795,2755.1,2754.3,0.09092355]
["bitfinex","ETHUSD",1646843905580,0.05096726,2755.2,2754.3,0.09092355]
["bitfinex","ETHUSD",1646843905780,0.04817726,2755.5,2755.0,1.18666678]
["bitfinex","ETHUSD",1646843906420,0.90788,2755.4,2755.0,1.18666678]
["bitfinex","ETHUSD",1646843906721,1.81581,2755.4,2755.0,1.18666678]
["bitfinex","ETHUSD",1646843908524,1.81581,2755.4,2754.3,0.011729]
["bitfinex","ETHUSD",1646843908728,0.04994877,2755.2,2754.3,0.011729]
["bitfinex","ETHUSD",1646843909026,0.90821,2754.8,2754.3,0.011729]
["bitfinex","ETHUSD",1646843909225,0.04313768,2754.7,2753.9,0.011667]
["bitfinex","ETHUSD",1646843909424,0.04313768,2754.7,2754.0,1.51034299]
["bitfinex","ETHUSD",1646843909874,0.04421459,2754.9,2754.0,1.51034299]
["bitfinex","ETHUSD",1646843910071,0.04421459,2754.9,2754.3,1.04660753]
["bitfinex","ETHUSD",1646843910272,0.04421459,2754.9,2753.9,0.011667]
["bitfinex","ETHUSD",1646843910273,0.90817,2754.5,2753.9,0.011667]
["bitfinex","ETHUSD",1646843910473,0.05356747,2754.4,2753.6,0.011667]
["bitfinex","ETHUSD",1646843910673,0.05356747,2754.4,2753.7,1.51053384]
["bitfinex","ETHUSD",1646843911271,1.33743256,2754.3,2753.4,0.1814]
["bitfinex","ETHUSD",1646843911473,0.04586025,2754.1,2753.5,1.51071131]
["bitfinex","ETHUSD",1646843911679,0.04586025,2754.1,2753.2,0.011667]
["bitfinex","ETHUSD",1646843911680,1.0,2753.9,2753.2,0.011667]
["bitfinex","ETHUSD",1646843911878,0.05106042,2753.8,2753.3,1.51074218]
["bitfinex","ETHUSD",1646843912484,0.05106042,2753.8,2753.4,1.13372113]
["bitfinex","ETHUSD",1646843912485,0.90855,2753.7,2753.4,1.13372113]
["bitfinex","ETHUSD",1646843912777,2.72579,2753.6,2753.4,1.13372113]
["bitfinex","ETHUSD",1646843912976,3.02579,2753.6,2753.4,1.13372113]
["bitfinex","ETHUSD",1646843913179,4.9344,2753.6,2753.5,1.51080759]
["bitfinex","ETHUSD",1646843915827,4.9344,2753.6,2753.2,0.011667]
["bitfinex","ETHUSD",1646843916030,4.9344,2753.6,2753.3,1.51094435]
["bitfinex","ETHUSD",1646843916232,0.9086672,2753.4,2753.3,1.51094435]
["bitfinex","ETHUSD",1646843916429,0.04147722,2753.3,2752.9,0.011667]
["bitfinex","ETHUSD",1646843916632,1.35389,2753.3,2752.6,0.011667]
["bitfinex","ETHUSD",1646843916829,1.14698627,2753.0,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843917033,1.86545332,2752.9,2752.5,2.31507253]
["bitfinex","ETHUSD",1646843917288,1.86545332,2752.9,2752.2,0.00411421]
["bitfinex","ETHUSD",1646843917289,6.909066,2752.7,2752.2,0.00411421]
["bitfinex","ETHUSD",1646843917480,0.04233906,2752.6,2752.2,0.00411421]
["bitfinex","ETHUSD",1646843917685,0.04233906,2752.6,2752.2,0.00411382]
["bitfinex","ETHUSD",1646843917686,0.34233906,2752.6,2752.2,0.00411382]
["bitfinex","ETHUSD",1646843917881,2.60547906,2752.6,2752.2,0.00411382]
["bitfinex","ETHUSD",1646843918084,2.60547906,2752.6,2751.6,0.0164588]
["bitfinex","ETHUSD",1646843918085,2.89116735,2752.2,2751.6,0.0281258]
["bitfinex","ETHUSD",1646843918281,2.1183918,2752.2,2751.6,0.0281258]
["bitfinex","ETHUSD",1646843918481,3.16306665,2752.2,2751.6,0.011667]
["bitfinex","ETHUSD",1646843918680,0.04378568,2752.1,2751.6,0.011667]
["bitfinex","ETHUSD",1646843919081,2.77142568,2752.1,2751.6,0.011667]
["bitfinex","ETHUSD",1646843919281,4.32764,2752.1,2751.6,0.011667]
["bitfinex","ETHUSD",1646843919481,0.48999234,2752.0,2751.5,2.49472745]
["bitfinex","ETHUSD",1646843919680,0.48999234,2752.0,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843919681,0.78999234,2752.0,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843919881,1.0,2751.9,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843920088,3.1185798,2751.9,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843920285,0.90924,2751.8,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843921128,1.81855,2751.8,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843921326,2.7277767,2751.8,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843921527,1.20923,2751.7,2751.5,1.82117736]
["bitfinex","ETHUSD",1646843922328,1.20923,2751.7,2751.5,1.82543628]
["bitfinex","ETHUSD",1646843922529,2.72816,2751.6,2751.5,1.82543628]
["bitfinex","ETHUSD",1646843922738,3.72816,2751.6,2751.5,1.82543628]
["bitfinex","ETHUSD",1646843922934,5.8188937,2751.5,2751.0,0.01703823]
["bitfinex","ETHUSD",1646843923131,3.21561149,2751.4,2751.0,0.01703823]
["bitfinex","ETHUSD",1646843923332,4.0,2751.1,2750.5,3.34712204]
["bitfinex","ETHUSD",1646843923531,0.05069656,2751.0,2750.5,2.26735525]
["bitfinex","ETHUSD",1646843923730,0.05069656,2751.0,2750.4,0.89806679]
["bitfinex","ETHUSD",1646843923932,0.05069656,2751.0,2750.3,0.89806679]
["bitfinex","ETHUSD",1646843923933,0.445,2750.9,2750.3,0.89806679]
["bitfinex","ETHUSD",1646843924132,2.72896,2750.8,2750.2,0.89806679]
["bitfinex","ETHUSD",1646843924331,2.72896,2750.8,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843924332,0.90965,2750.7,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843924532,1.50965,2750.7,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843924777,3.72896,2750.8,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843924778,3.62560974,2750.8,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843924967,1.81929,2750.7,2750.1,0.89806679]
["bitfinex","ETHUSD",1646843925475,1.8193,2750.6,2750.4,0.9888506]
["bitfinex","ETHUSD",1646843925671,2.81931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843926069,1.81931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843926267,3.41931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843926466,2.41931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843926668,3.41931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843927066,2.41931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843927267,3.41931,2750.8,2750.6,0.60020907]
["bitfinex","ETHUSD",1646843927478,2.41931,2750.8,2750.6,0.60446894]
["bitfinex","ETHUSD",1646843927676,0.90942,2750.7,2750.6,0.60446894]
["bitfinex","ETHUSD",1646843928079,2.5,2750.6,2750.1,0.01704203]
["bitfinex","ETHUSD",1646843928275,1.81931,2750.6,2750.0,0.01483952]
["bitfinex","ETHUSD",1646843928520,1.81931,2750.6,2750.5,0.00425992]
["bitfinex","ETHUSD",1646843928721,2.11931,2750.6,2750.5,0.00425992]
["bitfinex","ETHUSD",1646843929424,2.11931,2750.6,2750.0,0.91290631]
["bitfinex","ETHUSD",1646843929622,1.81929,2750.4,2750.0,0.08541767]
["bitfinex","ETHUSD",1646843930526,4.30003753,2750.4,2750.0,0.01483952]
["bitfinex","ETHUSD",1646843930733,4.30003753,2750.4,2749.9,0.02976144]
["bitfinex","ETHUSD",1646843930734,4.8491109,2750.3,2749.9,0.02976144]
["bitfinex","ETHUSD",1646843930926,0.445,2750.2,2749.9,0.02976144]
["bitfinex","ETHUSD",1646843931125,0.745,2750.2,2749.9,0.02733952]
["bitfinex","ETHUSD",1646843931325,0.90986,2750.0,2749.7,0.0182919]
["bitfinex","ETHUSD",1646843931525,1.20986,2750.0,2749.7,0.0182919]
["bitfinex","ETHUSD",1646843932025,1.81976,2749.9,2749.7,0.00426076]
["bitfinex","ETHUSD",1646843932478,1.50986,2750.0,2749.7,0.00426076]
["bitfinex","ETHUSD",1646843932680,0.90986,2750.0,2749.7,0.00426076]
["bitfinex","ETHUSD",1646843932874,0.90986,2750.0,2749.7,0.36886076]
["bitfinex","ETHUSD",1646843933074,0.90986,2750.0,2749.7,0.3646]
["bitfinex","ETHUSD",1646843933474,0.90986,2750.0,2749.7,0.67330646]
["bitfinex","ETHUSD",1646843933672,1.8196085,2750.0,2749.8,0.08468515]
["bitfinex","ETHUSD",1646843933876,2.1196085,2750.0,2749.8,0.07863315]
["bitfinex","ETHUSD",1646843934073,2.4196085,2750.0,2749.7,0.67330646]
["bitfinex","ETHUSD",1646843934272,2.4196085,2750.0,2749.5,0.07284776]
["bitfinex","ETHUSD",1646843934572,2.4196085,2750.0,2749.8,0.00426071]
["bitfinex","ETHUSD",1646843935374,0.90974,2749.9,2749.8,0.00426071]
["bitfinex","ETHUSD",1646843935571,0.90974,2749.9,2749.4,1.06749813]
["bitfinex","ETHUSD",1646843935572,0.90974,2749.9,2749.4,1.05045273]
["bitfinex","ETHUSD",1646843935772,0.90974,2749.9,2749.4,1.41505273]
["bitfinex","ETHUSD",1646843936016,2.50986,2750.0,2749.8,0.0040753]
["bitfinex","ETHUSD",1646843936713,2.50986,2750.0,2749.4,1.71949843]
["bitfinex","ETHUSD",1646843936714,3.41954,2750.0,2749.4,1.71949843]
["bitfinex","ETHUSD",1646843936913,3.41954,2750.0,2749.8,0.0039315]
["bitfinex","ETHUSD",1646843937618,3.41954,2750.0,2749.5,1.5125135]
["bitfinex","ETHUSD",1646843937619,2.41954,2750.0,2749.5,1.5125135]
["bitfinex","ETHUSD",1646843937818,3.41954,2750.0,2749.5,1.5125135]
["bitfinex","ETHUSD",1646843938018,2.41954,2750.0,2749.8,0.0039315]
["bitfinex","ETHUSD",1646843938218,3.41954,2750.0,2749.8,0.0039315]
["bitfinex","ETHUSD",1646843938523,2.41954,2750.0,2749.8,0.0039315]
["bitfinex","ETHUSD",1646843938718,3.41954,2750.0,2749.8,0.0039315]
["bitfinex","ETHUSD",1646843938919,3.3292212,2750.0,2749.7,1.5125135]
["bitfinex","ETHUSD",1646843939120,4.3292212,2750.0,2749.7,1.5125135]
["bitfinex","ETHUSD",1646843940563,4.3292212,2750.0,2749.7,1.5165724]
["bitfinex","ETHUSD",1646843940764,4.3292212,2750.0,2749.3,0.01623775]
["bitfinex","ETHUSD",1646843940765,3.63959,2749.8,2749.3,0.01623775]
["bitfinex","ETHUSD",1646843940963,3.63959,2749.8,2749.4,1.51276551]
["bitfinex","ETHUSD",1646843941166,2.1199515,2749.7,2749.4,1.51276551]
["bitfinex","ETHUSD",1646843941360,2.1199515,2749.7,2749.4,1.50538741]
["bitfinex","ETHUSD",1646843941565,2.1199515,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1646843941762,0.91001,2749.5,2749.0,0.1817]
["bitfinex","ETHUSD",1646843941964,2.7300018,2749.5,2749.0,0.1817]
["bitfinex","ETHUSD",1646843942263,3.6402513,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1646843942465,0.3,2749.2,2749.0,0.1817]
["bitfinex","ETHUSD",1646843943519,4.6402513,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1646843943520,0.90998,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1646843944321,0.90998,2749.3,2749.0,0.18574184]
["bitfinex","ETHUSD",1646843944624,0.90998,2749.3,2749.1,1.11113629]
["bitfinex","ETHUSD",1646843944821,1.1161663,2749.4,2749.1,1.11113629]
["bitfinex","ETHUSD",1646843945523,1.4161663,2749.4,2749.1,1.11113629]
["bitfinex","ETHUSD",1646843945923,0.90998,2749.3,2749.1,1.11113629]
["bitfinex","ETHUSD",1646843946330,0.90998,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1646843946524,0.90993,2749.2,2749.1,0.0042476]
["bitfinex","ETHUSD",1646843947023,1.20993,2749.2,2749.1,0.0042476]
["bitfinex","ETHUSD",1646843947273,0.3,2749.2,2749.1,0.96477003]
["bitfinex","ETHUSD",1646843947466,0.3,2749.4,2749.2,2.92764695]
["bitfinex","ETHUSD",1646843947866,1.20974,2749.5,2749.2,2.93936295]
["bitfinex","ETHUSD",1646843949266,1.50974,2749.5,2749.2,2.93936295]
["bitfinex","ETHUSD",1646843949666,1.50974,2749.5,2749.2,6.43936295]
["bitfinex","ETHUSD",1646843949866,1.20974,2749.5,2749.2,6.43936295]
["bitfinex","ETHUSD",1646843950070,3.6388058,2750.2,2749.2,6.43936295]
["bitfinex","ETHUSD",1646843950071,0.55890199,2750.4,2749.4,0.011901]
["bitfinex","ETHUSD",1646843950272,0.00136696,2750.7,2750.0,0.012125]
["bitfinex","ETHUSD",1646843950467,0.00136696,2750.7,2750.2,0.011931]
["bitfinex","ETHUSD",1646843951012,1.81917,2750.6,2750.2,0.011931]
["bitfinex","ETHUSD",1646843951211,1.86271852,2750.6,2750.2,0.011931]
["bitfinex","ETHUSD",1646843951418,0.05401737,2750.5,2750.2,0.011931]
["bitfinex","ETHUSD",1646843951814,0.05401737,2750.5,2750.0,0.012125]
["bitfinex","ETHUSD",1646843952012,0.90969,2750.3,2749.8,0.011667]
["bitfinex","ETHUSD",1646843952213,0.90969,2750.3,2749.6,0.09789476]
["bitfinex","ETHUSD",1646843952415,0.90969,2750.3,2749.6,0.10213927]
["bitfinex","ETHUSD",1646843952416,0.9096873,2750.2,2749.6,0.10213927]
["bitfinex","ETHUSD",1646843952616,0.90969,2750.1,2749.8,0.011933]
["bitfinex","ETHUSD",1646843952818,0.05401737,2750.5,2749.9,0.011873]
["bitfinex","ETHUSD",1646843953019,4.55224283,2750.7,2750.1,0.011897]
["bitfinex","ETHUSD",1646843953217,4.55224283,2750.7,2750.2,0.011853]
["bitfinex","ETHUSD",1646843953417,0.90948,2750.6,2750.2,0.011853]
["bitfinex","ETHUSD",1646843953720,3.64261283,2750.7,2750.4,0.011896]
["bitfinex","ETHUSD",1646843953721,0.00424275,2750.7,2750.4,0.011896]
["bitfinex","ETHUSD",1646843953921,0.00424275,2750.7,2750.5,0.93044248]
["bitfinex","ETHUSD",1646843954120,0.00424275,2750.7,2750.6,3.60120785]
["bitfinex","ETHUSD",1646843954516,0.00424275,2750.7,2750.6,0.10120785]
["bitfinex","ETHUSD",1646843954779,0.90915,2751.5,2750.6,0.10120785]
["bitfinex","ETHUSD",1646843954780,0.90919,2751.4,2750.6,0.10120785]
["bitfinex","ETHUSD",1646843954969,0.00424277,2750.8,2750.6,0.10120785]
["bitfinex","ETHUSD",1646843955773,1.81863,2751.3,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843955774,0.9093231,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843956170,1.5093231,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843957472,2.4187631,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843957872,2.3687631,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843958915,2.412458,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843959117,2.857458,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843959312,3.8137631,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843960917,3.3687631,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843961316,3.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843961516,2.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843961720,3.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843961917,2.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843962118,3.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843962371,2.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843962572,3.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843962768,2.3687631,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843962969,2.50944,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843963370,1.20944,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843963569,2.20944,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843963769,1.20944,2751.0,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843964972,3.62599389,2751.1,2750.9,1.52085287]
["bitfinex","ETHUSD",1646843965176,3.62599389,2751.1,2751.0,1.51236734]
["bitfinex","ETHUSD",1646843965375,3.32599389,2751.1,2751.0,1.51236734]
["bitfinex","ETHUSD",1646843965576,3.32462953,2751.1,2751.0,1.51236734]
["bitfinex","ETHUSD",1646843965774,3.328869,2751.1,2751.0,1.51236734]
["bitfinex","ETHUSD",1646843966018,3.628869,2751.1,2751.0,1.51236734]
["bitfinex","ETHUSD",1646843966219,3.628869,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843966618,3.62462953,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843968423,1.80574953,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843968624,1.3,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843968823,0.3,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843969024,1.20937,2751.2,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843969226,0.90937,2751.2,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843969428,0.04558082,2751.1,2751.0,1.50742721]
["bitfinex","ETHUSD",1646843971468,6.3652058,2751.8,2751.0,1.51914121]
["bitfinex","ETHUSD",1646843971469,0.04878963,2751.6,2751.0,1.51914121]
["bitfinex","ETHUSD",1646843971672,20.07564111,2752.1,2751.5,0.026142]
["bitfinex","ETHUSD",1646843971673,3.04285376,2751.9,2751.5,0.026142]
["bitfinex","ETHUSD",1646843972074,3.95196916,2751.9,2751.5,0.026142]
["bitfinex","ETHUSD",1646843972469,1.86108916,2751.9,2751.5,0.026142]
["bitfinex","ETHUSD",1646843972870,0.05226515,2751.8,2751.4,0.011667]
["bitfinex","ETHUSD",1646843973069,0.05611309,2751.8,2751.3,0.011898]
["bitfinex","ETHUSD",1646843973272,0.90919,2751.6,2751.3,0.011898]
["bitfinex","ETHUSD",1646843973515,0.90919,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1646843973516,2.7275556,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1646843973716,2.7275556,2751.6,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843973717,1.86287114,2751.5,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843973918,1.86287114,2751.5,2750.9,0.02015253]
["bitfinex","ETHUSD",1646843973919,1.8186985,2751.5,2750.9,0.02015253]
["bitfinex","ETHUSD",1646843974116,2.7275556,2751.6,2751.3,0.012077]
["bitfinex","ETHUSD",1646843974117,1.8187,2751.4,2751.3,0.012077]
["bitfinex","ETHUSD",1646843974319,1.00384794,2751.6,2751.4,0.012913]
["bitfinex","ETHUSD",1646843974518,0.00384794,2751.6,2751.4,0.012913]
["bitfinex","ETHUSD",1646843975218,1.20908,2751.8,2751.4,0.012913]
["bitfinex","ETHUSD",1646843975417,0.00410298,2751.6,2751.4,0.012913]
["bitfinex","ETHUSD",1646843975620,0.00410298,2751.6,2751.3,0.012077]
["bitfinex","ETHUSD",1646843975820,0.91322298,2751.6,2751.3,0.012077]
["bitfinex","ETHUSD",1646843976419,2.72763,2751.6,2751.0,0.011667]
["bitfinex","ETHUSD",1646843976621,1.86122234,2751.4,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843976821,0.04527226,2751.3,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843977978,0.90944,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843978178,0.96010998,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843978375,1.26010998,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843979780,0.3,2751.0,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843980176,1.3,2751.1,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843980177,0.30410102,2751.1,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843980375,0.00410102,2751.1,2750.9,0.00848553]
["bitfinex","ETHUSD",1646843980776,0.00410102,2751.1,2751.0,0.9110447]
["bitfinex","ETHUSD",1646843981014,1.90925,2751.3,2751.0,0.9110447]
["bitfinex","ETHUSD",1646843981015,0.90925,2751.3,2751.0,0.9110447]
["bitfinex","ETHUSD",1646843981413,0.00410107,2751.1,2751.0,0.9110447]
["bitfinex","ETHUSD",1646843981614,0.00410107,2751.1,2751.0,0.8987287]
["bitfinex","ETHUSD",1646843982425,1.20925,2751.3,2751.0,0.8987287]
["bitfinex","ETHUSD",1646843982621,1.20925,2751.3,2751.0,0.9104537]
["bitfinex","ETHUSD",1646843982622,0.00410102,2751.2,2751.0,0.9104537]
["bitfinex","ETHUSD",1646843983521,1.76171714,2751.6,2751.0,0.9104537]
["bitfinex","ETHUSD",1646843984023,0.55259714,2751.6,2751.3,0.012059]
["bitfinex","ETHUSD",1646843985169,0.55657622,2751.6,2751.1,0.011858]
["bitfinex","ETHUSD",1646843985368,0.55657622,2751.6,2751.1,3.511858]
["bitfinex","ETHUSD",1646843985369,0.90916,2751.5,2751.1,3.511858]
["bitfinex","ETHUSD",1646843985565,1.15657622,2751.6,2751.5,0.70373691]
["bitfinex","ETHUSD",1646843985969,0.85259714,2751.6,2751.5,0.70373691]
["bitfinex","ETHUSD",1646843986367,0.85259714,2751.6,2751.5,2.21582251]
["bitfinex","ETHUSD",1646843987572,0.85259714,2751.6,2751.5,0.70373691]
["bitfinex","ETHUSD",1646843988518,0.85259714,2751.6,2751.5,0.11307641]
["bitfinex","ETHUSD",1646843990330,0.85259714,2751.6,2751.5,1.62516443]
["bitfinex","ETHUSD",1646843992373,0.85259714,2751.6,2751.5,1.63683443]
["bitfinex","ETHUSD",1646843992577,0.85259714,2751.6,2751.5,1.64864643]
["bitfinex","ETHUSD",1646843992772,0.3,2751.6,2751.5,1.63683443]
["bitfinex","ETHUSD",1646843993380,0.00398877,2751.7,2751.5,1.63683443]
["bitfinex","ETHUSD",1646843993576,0.91307877,2751.7,2751.6,1.52391402]
["bitfinex","ETHUSD",1646843993777,1.21307877,2751.7,2751.6,1.52391402]
["bitfinex","ETHUSD",1646843994077,0.91307877,2751.7,2751.6,1.52391402]
["bitfinex","ETHUSD",1646843994278,0.3,2751.8,2751.6,5.03964402]
["bitfinex","ETHUSD",1646843994478,1.90908,2752.0,2751.7,5.02969202]
["bitfinex","ETHUSD",1646843994479,1.0,2752.0,2751.7,5.02969202]
["bitfinex","ETHUSD",1646843994679,0.90895,2752.2,2751.8,1.52420202]
["bitfinex","ETHUSD",1646843994877,0.90895,2752.2,2751.9,1.52418002]
["bitfinex","ETHUSD",1646843995081,0.90895,2752.2,2752.0,1.51208802]
["bitfinex","ETHUSD",1646843995280,0.90895,2752.2,2752.0,1.52384302]
["bitfinex","ETHUSD",1646843995484,0.90895,2752.2,2752.1,1.51208802]
["bitfinex","ETHUSD",1646843995679,0.91296734,2752.2,2752.1,1.51208802]
["bitfinex","ETHUSD",1646843996318,1.21296734,2752.2,2752.1,1.51208802]
["bitfinex","ETHUSD",1646843996720,1.20895,2752.2,2752.1,1.51208802]
["bitfinex","ETHUSD",1646843997019,0.00388678,2752.3,2752.1,1.52381802]
["bitfinex","ETHUSD",1646843997323,0.00388678,2752.3,2752.2,1.53134602]
["bitfinex","ETHUSD",1646843997923,0.53814005,2752.4,2752.2,1.53134602]
["bitfinex","ETHUSD",1646843998129,0.53814005,2752.4,2752.3,1.51208802]
["bitfinex","ETHUSD",1646843998323,0.54202673,2752.4,2752.3,1.51208802]
["bitfinex","ETHUSD",1646843999125,0.53814005,2752.4,2752.3,1.51208802]
["bitfinex","ETHUSD",1646843999524,2.65603005,2752.4,2751.9,0.011667]
["bitfinex","ETHUSD",1646843999779,0.90911,2752.3,2752.0,1.51172115]
["bitfinex","ETHUSD",1646843999968,0.90911,2752.3,2752.1,1.51172115]
["bitfinex","ETHUSD",1646843999969,0.3,2752.2,2752.1,1.51172115]
["bitfinex","ETHUSD",1646844000170,0.3512567,2752.2,2751.6,0.011667]
["bitfinex","ETHUSD",1646844000369,0.3512567,2752.2,2751.7,1.51189355]
["bitfinex","ETHUSD",1646844000370,4.41738101,2752.2,2751.7,1.51189355]
["bitfinex","ETHUSD",1646844000569,4.17550095,2752.2,2751.7,1.51189355]
["bitfinex","ETHUSD",1646844000776,5.17550095,2752.2,2751.7,1.52357955]
["bitfinex","ETHUSD",1646844000968,2.2603667,2752.2,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844001371,1.2603667,2752.2,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844001767,0.00398491,2752.1,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844002776,1.2603667,2752.2,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844002976,0.00398274,2752.1,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844004019,1.2603667,2752.2,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844004224,0.00398274,2752.1,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844005220,1.2603667,2752.2,2751.8,1.51189355]
["bitfinex","ETHUSD",1646844005425,0.00398274,2752.1,2751.8,2.55382214]
["bitfinex","ETHUSD",1646844005621,0.00398274,2752.1,2752.0,0.014846]
["bitfinex","ETHUSD",1646844005822,0.53814005,2752.4,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844006026,0.53814005,2752.4,2752.3,0.012014]
["bitfinex","ETHUSD",1646844006427,0.53814005,2752.4,2752.3,2.53270676]
["bitfinex","ETHUSD",1646844006626,0.53814005,2752.4,2752.3,2.60969252]
["bitfinex","ETHUSD",1646844006827,0.3,2753.0,2752.3,2.60969252]
["bitfinex","ETHUSD",1646844006828,0.84024741,2753.0,2752.3,2.60969252]
["bitfinex","ETHUSD",1646844007027,0.84024741,2753.0,2752.8,0.012125]
["bitfinex","ETHUSD",1646844007028,0.54024741,2753.0,2752.8,0.012125]
["bitfinex","ETHUSD",1646844007874,2.35899176,2753.0,2752.8,0.012125]
["bitfinex","ETHUSD",1646844008477,2.35899176,2753.0,2752.6,0.011667]
["bitfinex","ETHUSD",1646844008681,0.05348822,2752.9,2752.3,0.01182]
["bitfinex","ETHUSD",1646844008876,0.05348822,2752.9,2752.2,0.011667]
["bitfinex","ETHUSD",1646844008877,1.87153732,2752.9,2752.2,0.011667]
["bitfinex","ETHUSD",1646844009078,0.95245365,2752.8,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844009277,1.408445,2752.7,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844009475,1.16890693,2752.2,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844009678,1.66251048,2752.2,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844009877,1.96251048,2752.2,2752.1,0.00796548]
["bitfinex","ETHUSD",1646844010176,4.5506102,2752.1,2751.7,0.011667]
["bitfinex","ETHUSD",1646844010376,0.04705989,2752.0,2751.6,0.011667]
["bitfinex","ETHUSD",1646844010574,0.34705989,2752.0,2751.7,1.5119415]
["bitfinex","ETHUSD",1646844010775,0.34705989,2752.0,2751.4,0.011667]
["bitfinex","ETHUSD",1646844011017,1.03076994,2751.7,2751.5,1.5119616]
["bitfinex","ETHUSD",1646844011222,0.90921,2751.6,2751.5,1.5119616]
["bitfinex","ETHUSD",1646844012522,0.90921,2751.6,2751.5,1.50387855]
["bitfinex","ETHUSD",1646844013222,0.90921,2751.6,2751.3,0.011667]
["bitfinex","ETHUSD",1646844015074,0.90902,2751.9,2751.5,0.012105]
["bitfinex","ETHUSD",1646844015374,0.05103552,2752.1,2751.7,0.012072]
["bitfinex","ETHUSD",1646844015974,1.86914552,2752.1,2751.7,0.012072]
["bitfinex","ETHUSD",1646844016777,2.77834552,2752.1,2751.7,0.012072]
["bitfinex","ETHUSD",1646844017077,1.04841188,2752.0,2751.7,0.012072]
["bitfinex","ETHUSD",1646844017277,0.05003512,2751.9,2751.5,0.011667]
["bitfinex","ETHUSD",1646844017480,0.90922,2751.8,2751.5,0.011667]
["bitfinex","ETHUSD",1646844018080,0.90922,2751.8,2751.2,0.08891968]
["bitfinex","ETHUSD",1646844018279,0.90922,2751.8,2751.4,0.011667]
["bitfinex","ETHUSD",1646844018515,0.35003512,2751.9,2751.4,0.011667]
["bitfinex","ETHUSD",1646844018716,0.05003512,2751.9,2751.4,0.011667]
["bitfinex","ETHUSD",1646844019318,0.05003512,2751.9,2751.4,0.920757]
["bitfinex","ETHUSD",1646844019519,0.95916512,2751.9,2751.5,0.011855]
["bitfinex","ETHUSD",1646844019716,1.40416512,2751.9,2751.4,0.011667]
["bitfinex","ETHUSD",1646844019917,0.04348082,2751.8,2751.4,0.011667]
["bitfinex","ETHUSD",1646844020118,3.54348082,2751.8,2751.4,0.011667]
["bitfinex","ETHUSD",1646844020320,6.36197082,2751.8,2751.3,0.011667]
["bitfinex","ETHUSD",1646844020524,6.36197082,2751.8,2751.0,1.830117]
["bitfinex","ETHUSD",1646844020525,1.56360157,2751.7,2751.0,1.830117]
["bitfinex","ETHUSD",1646844020718,3.54949259,2751.6,2751.0,1.830117]
["bitfinex","ETHUSD",1646844020920,3.99449259,2751.6,2751.0,1.830117]
["bitfinex","ETHUSD",1646844021122,5.29449259,2751.6,2751.0,1.830117]
["bitfinex","ETHUSD",1646844021525,1.87221664,2751.5,2751.0,1.830117]
["bitfinex","ETHUSD",1646844022579,0.05340664,2751.5,2751.2,0.012125]
["bitfinex","ETHUSD",1646844022778,1.8184,2751.9,2751.2,0.012125]
["bitfinex","ETHUSD",1646844022779,0.04166777,2751.8,2751.2,0.012125]
["bitfinex","ETHUSD",1646844022978,0.445,2751.9,2751.4,0.025264]
["bitfinex","ETHUSD",1646844022979,0.3,2751.9,2751.4,0.025264]
["bitfinex","ETHUSD",1646844023178,1.20911,2752.0,2751.6,0.012027]
["bitfinex","ETHUSD",1646844023380,0.04850067,2752.1,2751.6,0.023844]
["bitfinex","ETHUSD",1646844024379,0.90914,2751.8,2751.6,0.023844]
["bitfinex","ETHUSD",1646844024579,0.90914,2751.8,2751.4,1.81815]
["bitfinex","ETHUSD",1646844025088,1.20914,2751.8,2751.3,0.011667]
["bitfinex","ETHUSD",1646844025479,1.25732922,2751.8,2751.3,0.011667]
["bitfinex","ETHUSD",1646844025678,1.81855,2751.6,2751.3,0.011667]
["bitfinex","ETHUSD",1646844025879,1.81855,2751.6,2751.2,0.90925]
["bitfinex","ETHUSD",1646844025880,2.11855,2751.6,2751.2,0.920917]
["bitfinex","ETHUSD",1646844026117,0.90925,2751.5,2751.2,0.920917]
["bitfinex","ETHUSD",1646844027119,3.98431428,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844027120,3.11855,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844027322,2.11855,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844027519,3.11855,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844027720,2.11855,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844027922,0.3,2751.6,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844028223,0.04637037,2751.7,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844028422,0.04637037,2751.7,2751.5,1.6123911]
["bitfinex","ETHUSD",1646844029024,1.0,2751.9,2751.5,1.6123911]
["bitfinex","ETHUSD",1646844029230,0.90906,2751.9,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844030069,4.40906,2751.9,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844030276,5.70906,2751.9,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844030869,0.04905656,2751.8,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844032477,0.04905656,2751.8,2751.6,1.51172097]
["bitfinex","ETHUSD",1646844033621,0.04905656,2751.8,2751.7,0.011869]
["bitfinex","ETHUSD",1646844033818,0.04905656,2751.8,2751.7,1.52358997]
["bitfinex","ETHUSD",1646844034628,1.46698014,2752.2,2751.8,0.9580497]
["bitfinex","ETHUSD",1646844034822,0.91294696,2752.2,2751.9,1.52351297]
["bitfinex","ETHUSD",1646844035022,0.91294696,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844035421,0.90896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844035623,0.91294711,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844035822,1.21294711,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844036024,0.91294711,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844036322,0.90896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844036524,0.91294512,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844037376,1.21294512,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844037577,1.20896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844037775,1.21294512,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844038681,1.20896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844039078,1.21294512,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844039878,1.20896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844040277,1.21294788,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844041122,1.20896,2752.2,2752.0,1.51172097]
["bitfinex","ETHUSD",1646844041323,1.20896,2752.2,2752.0,1.59202256]
["bitfinex","ETHUSD",1646844041521,1.21294788,2752.2,2752.1,1.51172097]
["bitfinex","ETHUSD",1646844042128,0.00398788,2752.2,2752.1,1.53226197]
["bitfinex","ETHUSD",1646844042328,0.55464107,2752.3,2752.1,1.61820517]
["bitfinex","ETHUSD",1646844042527,10.4274932,2752.9,2752.2,1.51172097]
["bitfinex","ETHUSD",1646844042728,3.84024741,2753.0,2752.4,0.012016]
["bitfinex","ETHUSD",1646844042929,0.54024741,2753.0,2752.7,0.012073]
["bitfinex","ETHUSD",1646844043129,0.54024741,2753.0,2752.7,0.920653]
["bitfinex","ETHUSD",1646844043328,0.54024741,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844043930,0.54423167,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844044328,0.84423167,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844044780,0.84024741,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844045169,0.84423162,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844045970,0.84024741,2753.0,2752.8,1.51122501]
["bitfinex","ETHUSD",1646844046169,0.84024741,2753.0,2752.5,0.012047]
["bitfinex","ETHUSD",1646844046372,1.14024741,2753.0,2752.6,1.511252]
["bitfinex","ETHUSD",1646844046570,0.04521608,2752.9,2752.6,1.511252]
["bitfinex","ETHUSD",1646844046769,0.04521608,2752.9,2752.4,0.012016]
["bitfinex","ETHUSD",1646844046969,0.04521608,2752.9,2752.5,1.51129096]
["bitfinex","ETHUSD",1646844047574,0.00398613,2752.8,2752.5,1.51129096]
["bitfinex","ETHUSD",1646844047774,0.00398613,2752.8,2752.5,1.52299996]
["bitfinex","ETHUSD",1646844047974,0.00398613,2752.8,2752.6,1.51129096]
["bitfinex","ETHUSD",1646844048374,0.84024741,2753.0,2752.6,1.51129096]
["bitfinex","ETHUSD",1646844048619,0.84024741,2753.0,2752.6,1.52301696]
["bitfinex","ETHUSD",1646844048819,0.00378269,2752.8,2752.7,1.51129096]
["bitfinex","ETHUSD",1646844049622,1.74891741,2753.0,2752.7,1.51129096]
["bitfinex","ETHUSD",1646844049821,1.07470949,2752.9,2752.7,1.51129096]
["bitfinex","ETHUSD",1646844050026,1.98360359,2752.9,2752.6,0.011726]
["bitfinex","ETHUSD",1646844050223,5.52513307,2752.9,2752.4,0.012016]
["bitfinex","ETHUSD",1646844050423,5.52513307,2752.9,2752.1,0.011667]
["bitfinex","ETHUSD",1646844050424,3.945,2752.8,2752.1,0.011667]
["bitfinex","ETHUSD",1646844050623,0.0488308,2752.7,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844050824,2.3541,2752.6,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844051023,0.90468193,2752.3,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844051224,1.20468193,2752.3,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844052473,1.20914,2752.3,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844052678,0.90914,2752.3,2752.2,1.51139009]
["bitfinex","ETHUSD",1646844052874,2.82208487,2752.4,2752.3,0.70297769]
["bitfinex","ETHUSD",1646844053074,3.12208487,2752.4,2752.3,2.21436778]
["bitfinex","ETHUSD",1646844053273,2.81828,2752.4,2752.3,2.21436778]
["bitfinex","ETHUSD",1646844053474,2.82208487,2752.4,2752.3,2.21436778]
["bitfinex","ETHUSD",1646844053674,0.00380487,2752.4,2752.3,2.28954574]
["bitfinex","ETHUSD",1646844053877,1.00380487,2752.4,2752.3,2.28954574]
["bitfinex","ETHUSD",1646844054276,0.00380487,2752.4,2752.3,2.28954574]
["bitfinex","ETHUSD",1646844054477,0.90883,2752.5,2752.3,2.21436778]
["bitfinex","ETHUSD",1646844054676,0.91263711,2752.5,2752.4,1.59726187]
["bitfinex","ETHUSD",1646844055077,0.91263711,2752.5,2752.4,1.60893787]
["bitfinex","ETHUSD",1646844055676,0.90883,2752.5,2752.4,1.52306609]
["bitfinex","ETHUSD",1646844056523,0.90883,2752.5,2752.4,1.51139009]
["bitfinex","ETHUSD",1646844056723,1.20883,2752.5,2752.4,1.51139009]
["bitfinex","ETHUSD",1646844061470,0.90883,2752.5,2752.4,1.51139009]
["bitfinex","ETHUSD",1646844061672,0.90872,2752.9,2752.4,1.51139009]
["bitfinex","ETHUSD",1646844061874,0.90872,2752.9,2752.5,0.011887]
["bitfinex","ETHUSD",1646844062171,0.90872,2752.9,2752.6,1.51139009]
["bitfinex","ETHUSD",1646844062573,1.81733,2753.2,2752.6,1.51139009]
["bitfinex","ETHUSD",1646844062774,0.3,2752.9,2752.7,0.011848]
["bitfinex","ETHUSD",1646844062983,3.42699256,2753.2,2752.6,1.51139009]
["bitfinex","ETHUSD",1646844062984,3.72699256,2753.2,2752.6,1.51139009]
["bitfinex","ETHUSD",1646844063175,0.00398995,2752.9,2752.7,1.52321009]
["bitfinex","ETHUSD",1646844063375,0.00398995,2752.9,2752.8,1.51139009]
["bitfinex","ETHUSD",1646844064032,3.66275481,2753.2,2752.8,1.51139009]
["bitfinex","ETHUSD",1646844064433,0.00398985,2753.0,2752.8,1.51139009]
["bitfinex","ETHUSD",1646844064636,0.00398985,2753.0,2752.7,0.01182]
["bitfinex","ETHUSD",1646844065232,0.9086,2753.1,2752.7,0.01182]
["bitfinex","ETHUSD",1646844065432,0.00398977,2753.0,2752.7,0.01182]
["bitfinex","ETHUSD",1646844065638,3.5,2752.9,2752.1,8.909411]
["bitfinex","ETHUSD",1646844065834,3.5,2752.9,2752.2,1.5111143]
["bitfinex","ETHUSD",1646844065835,0.90892,2752.7,2752.2,1.5111143]
["bitfinex","ETHUSD",1646844066032,0.90892,2752.7,2752.3,1.5111143]
["bitfinex","ETHUSD",1646844066033,0.0474776,2752.6,2752.3,1.5111143]
["bitfinex","ETHUSD",1646844066233,1.57865526,2752.6,2752.3,1.5111143]
["bitfinex","ETHUSD",1646844066434,0.48899126,2752.5,2752.3,1.5111143]
["bitfinex","ETHUSD",1646844066734,0.48899126,2752.5,2751.6,0.08989396]
["bitfinex","ETHUSD",1646844066735,3.5,2752.4,2751.6,0.08989396]
["bitfinex","ETHUSD",1646844066935,0.90911,2752.2,2751.7,1.51133894]
["bitfinex","ETHUSD",1646844067136,1.02376588,2752.0,2751.7,1.51133894]
["bitfinex","ETHUSD",1646844067378,3.14199588,2752.0,2751.7,1.51133894]
["bitfinex","ETHUSD",1646844067579,2.11823,2752.0,2751.7,1.51133894]
["bitfinex","ETHUSD",1646844067776,2.81823,2752.0,2751.7,1.51133894]
["bitfinex","ETHUSD",1646844067977,1.0,2752.4,2751.8,1.51133894]
["bitfinex","ETHUSD",1646844068182,1.0,2752.0,2751.9,1.51133894]
["bitfinex","ETHUSD",1646844068378,0.00391574,2752.2,2751.9,1.51133894]
["bitfinex","ETHUSD",1646844068577,0.3,2752.0,2751.7,0.87463666]
["bitfinex","ETHUSD",1646844068777,0.30391574,2752.2,2751.8,1.51133281]
["bitfinex","ETHUSD",1646844068980,0.30391838,2752.2,2751.9,0.0825081]
["bitfinex","ETHUSD",1646844069181,0.00391838,2752.2,2752.1,0.08382254]
["bitfinex","ETHUSD",1646844069379,0.00391838,2752.2,2752.1,1.59515535]
["bitfinex","ETHUSD",1646844069781,1.86410003,2752.8,2752.1,1.59515535]
["bitfinex","ETHUSD",1646844069979,1.86410003,2752.8,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844070183,0.90882,2752.5,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844070380,2.16410003,2752.8,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844070381,1.86410003,2752.8,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844070683,7.32,2753.0,2752.3,0.08572644]
["bitfinex","ETHUSD",1646844070881,7.32,2753.0,2752.4,1.51133281]
["bitfinex","ETHUSD",1646844071319,2.58641221,2753.2,2752.5,1.60022532]
["bitfinex","ETHUSD",1646844071618,0.90873,2752.9,2752.6,1.51133281]
["bitfinex","ETHUSD",1646844071820,1.20873,2752.9,2752.6,1.51133281]
["bitfinex","ETHUSD",1646844073826,1.2127197,2752.9,2752.6,1.51133281]
["bitfinex","ETHUSD",1646844074326,2.1215621,2752.9,2752.1,0.08414712]
["bitfinex","ETHUSD",1646844074628,2.1215621,2752.9,2751.6,8.8625]
["bitfinex","ETHUSD",1646844074629,0.90897,2752.6,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844074874,0.90897,2752.6,2752.3,1.51133281]
["bitfinex","ETHUSD",1646844075172,1.21295994,2752.6,2752.4,1.51133281]
["bitfinex","ETHUSD",1646844075373,1.21295994,2752.6,2752.5,1.51133281]
["bitfinex","ETHUSD",1646844075570,4.71295994,2752.6,2751.9,1.51133281]
["bitfinex","ETHUSD",1646844075777,5.71295994,2752.6,2751.9,1.51133281]
["bitfinex","ETHUSD",1646844075974,0.04661603,2752.4,2751.9,1.51133281]
["bitfinex","ETHUSD",1646844076174,0.04661603,2752.4,2751.7,1.8753457]
["bitfinex","ETHUSD",1646844076175,1.8181354,2752.3,2752.0,1.51133281]
["bitfinex","ETHUSD",1646844076372,1.8181354,2752.3,2752.1,1.51133281]
["bitfinex","ETHUSD",1646844076373,2.1181354,2752.3,2752.1,1.51133281]
["bitfinex","ETHUSD",1646844076572,2.1181354,2752.3,2752.2,1.51133281]
["bitfinex","ETHUSD",1646844076975,2.1181354,2752.3,2751.7,1.28649598]
["bitfinex","ETHUSD",1646844077175,0.50616914,2752.3,2751.7,0.6690457]
["bitfinex","ETHUSD",1646844077574,0.50616914,2752.3,2751.6,1.5732372]
["bitfinex","ETHUSD",1646844077774,0.50616914,2752.3,2751.6,0.6690457]
["bitfinex","ETHUSD",1646844077976,1.05984925,2752.3,2751.6,0.6690457]
["bitfinex","ETHUSD",1646844078176,1.35984925,2752.3,2751.6,0.6690457]
["bitfinex","ETHUSD",1646844078722,1.36383951,2752.3,2751.6,0.6690457]
["bitfinex","ETHUSD",1646844079721,1.35984925,2752.3,2751.8,1.03409466]
["bitfinex","ETHUSD",1646844079921,1.35984925,2752.3,2751.9,3.5]
["bitfinex","ETHUSD",1646844079922,0.85767035,2752.3,2751.9,3.5]
["bitfinex","ETHUSD",1646844080124,0.55767035,2752.3,2751.9,3.5]
["bitfinex","ETHUSD",1646844080322,0.55767035,2752.3,2752.0,0.08313199]
["bitfinex","ETHUSD",1646844080524,0.00399024,2752.3,2752.0,0.08313199]
["bitfinex","ETHUSD",1646844080732,0.00399024,2752.3,2752.0,0.75217769]
["bitfinex","ETHUSD",1646844081027,0.1816,2752.9,2752.3,0.86621226]
["bitfinex","ETHUSD",1646844081028,1.0903926,2752.9,2752.3,0.86621226]
["bitfinex","ETHUSD",1646844081222,0.90872,2752.8,2752.4,0.07345292]
["bitfinex","ETHUSD",1646844081427,5.8174,2753.4,2752.5,0.07074179]
["bitfinex","ETHUSD",1646844081428,0.1816,2752.7,2752.5,0.07074179]
["bitfinex","ETHUSD",1646844081624,0.1816,2753.3,2752.5,0.07074179]
["bitfinex","ETHUSD",1646844082268,0.1816,2753.3,2752.8,1.0622436]
["bitfinex","ETHUSD",1646844082474,1.45403481,2753.2,2752.8,1.0622436]
["bitfinex","ETHUSD",1646844082873,0.54542481,2753.2,2752.8,1.0622436]
["bitfinex","ETHUSD",1646844083071,0.84542481,2753.2,2752.8,1.0622436]
["bitfinex","ETHUSD",1646844083273,0.54542481,2753.2,2752.8,1.0622436]
["bitfinex","ETHUSD",1646844083472,0.00398961,2753.1,2752.8,1.14970761]
["bitfinex","ETHUSD",1646844084072,0.00398961,2753.1,2752.9,0.08979148]
["bitfinex","ETHUSD",1646844084673,0.54542481,2753.2,2752.9,0.08979148]
["bitfinex","ETHUSD",1646844084874,0.00398966,2753.1,2752.4,0.07594941]
["bitfinex","ETHUSD",1646844085674,2.66272481,2753.2,2752.4,0.07594941]
["bitfinex","ETHUSD",1646844085675,3.66272481,2753.2,2752.4,0.07594941]
["bitfinex","ETHUSD",1646844085873,0.00381495,2752.9,2752.4,0.07594941]
["bitfinex","ETHUSD",1646844086119,0.90873,2752.8,2752.4,0.07594941]
["bitfinex","ETHUSD",1646844086519,0.90873,2752.8,2752.4,3.57594941]
["bitfinex","ETHUSD",1646844086720,3.66272481,2753.2,2752.4,4.24499511]
["bitfinex","ETHUSD",1646844086721,1.84542481,2753.2,2752.4,4.24499511]
["bitfinex","ETHUSD",1646844086922,1.84542481,2753.2,2752.5,0.06990122]
["bitfinex","ETHUSD",1646844087223,0.003815,2752.7,2752.5,0.06990122]
["bitfinex","ETHUSD",1646844087625,2.5,2752.6,2751.9,10.79123803]
["bitfinex","ETHUSD",1646844087840,3.5,2752.5,2751.6,2.51198165]
["bitfinex","ETHUSD",1646844088031,3.5,2752.5,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844088032,0.02051,2752.2,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844088227,0.46551,2752.2,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844088428,0.0637608,2752.1,2751.5,0.7033511]
["bitfinex","ETHUSD",1646844089232,0.0637608,2752.1,2751.7,0.90827987]
["bitfinex","ETHUSD",1646844089627,0.90903,2752.0,2751.7,0.90827987]
["bitfinex","ETHUSD",1646844089877,1.20903,2752.0,2751.7,0.90827987]
["bitfinex","ETHUSD",1646844091884,0.90881,2752.2,2751.7,1.26595777]
["bitfinex","ETHUSD",1646844092084,0.00399611,2752.3,2751.8,0.07411548]
["bitfinex","ETHUSD",1646844092890,0.9087,2752.5,2751.8,0.43871548]
["bitfinex","ETHUSD",1646844093088,0.00386193,2752.3,2752.2,0.94398444]
["bitfinex","ETHUSD",1646844094031,0.9087,2752.5,2752.2,0.94398444]
["bitfinex","ETHUSD",1646844094226,0.00385545,2752.4,2752.2,0.94398444]
["bitfinex","ETHUSD",1646844095429,0.0038554,2752.4,2752.2,0.94398444]
["bitfinex","ETHUSD",1646844096433,0.1816,2752.9,2752.3,0.06475796]
["bitfinex","ETHUSD",1646844096639,0.011667,2753.0,2752.3,0.96817509]
["bitfinex","ETHUSD",1646844096835,0.011667,2753.0,2752.4,0.96289697]
["bitfinex","ETHUSD",1646844097031,0.011667,2753.0,2752.5,1.51063831]
["bitfinex","ETHUSD",1646844097287,0.011667,2753.3,2753.2,0.023334]
["bitfinex","ETHUSD",1646844097476,0.1816,2753.4,2753.2,0.023334]
["bitfinex","ETHUSD",1646844097678,0.011667,2753.6,2753.2,1.53397231]
["bitfinex","ETHUSD",1646844097679,0.23974044,2753.5,2753.2,1.53397231]
["bitfinex","ETHUSD",1646844097877,0.23974044,2753.5,2753.3,1.51063831]
["bitfinex","ETHUSD",1646844098281,0.90842,2753.4,2753.3,1.51063831]
["bitfinex","ETHUSD",1646844098479,1.20842,2753.4,2753.3,1.51063831]
["bitfinex","ETHUSD",1646844100484,0.90842,2753.4,2753.3,1.51063831]
["bitfinex","ETHUSD",1646844101428,0.011667,2753.6,2753.3,2.5383529]
["bitfinex","ETHUSD",1646844101628,0.00386364,2753.5,2753.4,1.51063831]
["bitfinex","ETHUSD",1646844102532,2.11684,2753.7,2753.4,1.51063831]
["bitfinex","ETHUSD",1646844102732,0.00386354,2753.6,2753.4,1.51063831]
["bitfinex","ETHUSD",1646844103334,0.90839,2753.5,2753.4,1.51063831]
["bitfinex","ETHUSD",1646844104340,0.376267,2753.9,2753.7,0.3646]
["bitfinex","ETHUSD",1646844104341,0.011667,2753.9,2753.7,0.3646]
["bitfinex","ETHUSD",1646844104538,3.7254124,2754.5,2753.7,0.3646]
["bitfinex","ETHUSD",1646844104540,5.84640642,2754.6,2753.8,1.64883828]
["bitfinex","ETHUSD",1646844104792,7.325834,2755.0,2753.8,1.64883828]
["bitfinex","ETHUSD",1646844104793,7.325834,2755.0,2753.9,1.93530856]
["bitfinex","ETHUSD",1646844104981,7.325834,2755.0,2754.0,1.58634768]
["bitfinex","ETHUSD",1646844105183,7.325834,2755.0,2754.1,1.51063831]
["bitfinex","ETHUSD",1646844105582,7.325834,2755.0,2754.6,0.86800776]
["bitfinex","ETHUSD",1646844105783,7.32,2755.0,2754.6,0.86800776]
["bitfinex","ETHUSD",1646844106083,7.62,2755.0,2754.6,0.86800776]
["bitfinex","ETHUSD",1646844106283,7.32,2755.0,2754.6,0.86800776]
["bitfinex","ETHUSD",1646844106682,7.32,2755.0,2754.5,0.3]
["bitfinex","ETHUSD",1646844106887,7.32,2755.0,2754.0,0.98358937]
["bitfinex","ETHUSD",1646844107084,0.90803,2754.8,2754.0,0.3]
["bitfinex","ETHUSD",1646844107286,0.90803,2754.8,2753.9,1.81577]
["bitfinex","ETHUSD",1646844107287,3.8646,2754.7,2754.1,1.51003866]
["bitfinex","ETHUSD",1646844107490,5.1646,2754.7,2754.1,1.51003866]
["bitfinex","ETHUSD",1646844107699,5.72630336,2754.7,2754.2,1.51003866]
["bitfinex","ETHUSD",1646844107889,5.72630336,2754.7,2753.9,0.3]
["bitfinex","ETHUSD",1646844107890,6.09090336,2754.7,2753.9,0.3]
["bitfinex","ETHUSD",1646844108089,5.1646,2754.7,2754.0,1.51015171]
["bitfinex","ETHUSD",1646844108289,5.1646,2754.7,2753.8,7.26822807]
["bitfinex","ETHUSD",1646844108531,6.98095,2754.7,2753.9,1.51017176]
["bitfinex","ETHUSD",1646844108737,0.06639894,2754.6,2753.9,1.51017176]
["bitfinex","ETHUSD",1646844108934,0.90822,2754.4,2754.0,1.51017176]
["bitfinex","ETHUSD",1646844109134,0.90822,2754.4,2754.1,1.51017176]
["bitfinex","ETHUSD",1646844109135,0.06348979,2754.3,2754.1,1.51017176]
["bitfinex","ETHUSD",1646844109334,0.0042391,2754.4,2753.9,0.90812]
["bitfinex","ETHUSD",1646844109539,0.0042391,2754.4,2754.0,1.51011163]
["bitfinex","ETHUSD",1646844109734,0.06602169,2754.6,2754.0,1.51011163]
["bitfinex","ETHUSD",1646844109936,0.06602169,2754.6,2754.4,1.08277972]
["bitfinex","ETHUSD",1646844110136,0.05349299,2754.8,2754.4,1.08277972]
["bitfinex","ETHUSD",1646844110338,0.90809,2754.8,2754.4,1.08277972]
["bitfinex","ETHUSD",1646844111136,0.00423878,2754.7,2754.4,1.08277972]
["bitfinex","ETHUSD",1646844111535,0.00423878,2754.7,2754.5,1.50977388]
["bitfinex","ETHUSD",1646844111937,0.01695259,2755.2,2754.5,6.0]
["bitfinex","ETHUSD",1646844112146,2.8160255,2755.8,2754.6,4.87426243]
["bitfinex","ETHUSD",1646844112147,0.55745321,2755.8,2754.6,4.87426243]
["bitfinex","ETHUSD",1646844112382,7.82,2756.3,2754.8,0.44796858]
["bitfinex","ETHUSD",1646844112383,0.05455,2756.2,2754.8,0.44796858]
["bitfinex","ETHUSD",1646844112583,0.00537673,2755.2,2755.1,0.90766]
["bitfinex","ETHUSD",1646844112780,0.00537673,2755.2,2754.8,0.38336858]
["bitfinex","ETHUSD",1646844112980,0.00537673,2755.2,2754.9,0.95743704]
["bitfinex","ETHUSD",1646844113382,0.05303637,2755.7,2754.9,0.95743704]
["bitfinex","ETHUSD",1646844113578,0.93177424,2755.8,2754.5,0.07961463]
["bitfinex","ETHUSD",1646844113579,0.93177424,2755.8,2755.0,1.81561]
["bitfinex","ETHUSD",1646844113782,0.90785,2755.4,2755.0,1.81561]
["bitfinex","ETHUSD",1646844114479,0.75785,2755.4,2755.0,1.81561]
["bitfinex","ETHUSD",1646844114686,0.75785,2755.4,2754.9,0.3]
["bitfinex","ETHUSD",1646844114687,0.05112023,2755.2,2754.9,0.3]
["bitfinex","ETHUSD",1646844114881,0.05112023,2755.2,2754.5,0.07961463]
["bitfinex","ETHUSD",1646844115080,0.90808,2755.0,2754.3,0.08448033]
["bitfinex","ETHUSD",1646844115380,0.90808,2755.0,2754.4,1.50941144]
["bitfinex","ETHUSD",1646844115579,0.90808,2755.0,2754.3,0.08448033]
["bitfinex","ETHUSD",1646844115879,0.0042446,2754.8,2754.6,1.8159]
["bitfinex","ETHUSD",1646844116133,0.0042446,2754.8,2754.6,2.77467126]
["bitfinex","ETHUSD",1646844116736,3.55477161,2754.9,2754.6,1.8159]
["bitfinex","ETHUSD",1646844116934,3.55477161,2754.9,2754.5,1.81612]
["bitfinex","ETHUSD",1646844116935,0.04560257,2754.8,2754.5,1.81612]
["bitfinex","ETHUSD",1646844117136,0.7713523,2754.7,2754.5,1.81612]
["bitfinex","ETHUSD",1646844117342,0.7713523,2754.7,2754.5,2.11612]
["bitfinex","ETHUSD",1646844117740,0.04984719,2754.8,2754.5,3.298588]
["bitfinex","ETHUSD",1646844117939,0.04560257,2754.8,2754.5,3.298588]
["bitfinex","ETHUSD",1646844118139,0.04560257,2754.8,2754.5,2.11612]
["bitfinex","ETHUSD",1646844118338,0.04516291,2755.0,2754.5,2.11612]
["bitfinex","ETHUSD",1646844118540,0.00424457,2754.8,2754.5,2.11612]
["bitfinex","ETHUSD",1646844119342,0.90805,2754.7,2754.5,0.3]
["bitfinex","ETHUSD",1646844119543,0.05096728,2754.6,2754.5,0.3]
["bitfinex","ETHUSD",1646844119799,0.05096728,2754.6,2754.1,1.81612]
["bitfinex","ETHUSD",1646844120386,0.0042446,2754.8,2754.1,1.81612]
["bitfinex","ETHUSD",1646844120387,3.8688446,2754.8,2754.1,1.81612]
["bitfinex","ETHUSD",1646844120586,0.053382,2754.5,2754.1,2.75925009]
["bitfinex","ETHUSD",1646844120786,1.81642,2754.5,2754.1,2.75925009]
["bitfinex","ETHUSD",1646844121588,1.81642,2754.5,2754.1,2.75723809]
["bitfinex","ETHUSD",1646844122791,0.9082,2754.3,2754.1,2.75723809]
["bitfinex","ETHUSD",1646844122992,0.9082,2754.3,2754.1,1.814108]
["bitfinex","ETHUSD",1646844124022,0.9082,2754.3,2754.1,3.00699058]
["bitfinex","ETHUSD",1646844125523,0.05510436,2754.7,2754.1,3.00699058]
["bitfinex","ETHUSD",1646844125723,0.1814,2754.9,2754.1,3.00699058]
["bitfinex","ETHUSD",1646844125724,0.00424438,2754.8,2754.1,3.00699058]
["bitfinex","ETHUSD",1646844126526,0.04814764,2754.9,2754.1,3.00699058]
["bitfinex","ETHUSD",1646844126726,0.00134107,2754.8,2754.7,1.86308866]
["bitfinex","ETHUSD",1646844126929,0.00134107,2754.8,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844127577,0.54680097,2755.1,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844127780,0.23454274,2755.5,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844128078,0.00403012,2754.9,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844128475,0.00403012,2754.9,2754.7,1.86295866]
["bitfinex","ETHUSD",1646844128775,0.23454274,2755.5,2754.7,2.16295866]
["bitfinex","ETHUSD",1646844128976,0.23454274,2755.5,2754.8,0.07949147]
["bitfinex","ETHUSD",1646844129176,0.00403007,2754.9,2754.8,0.07949147]
["bitfinex","ETHUSD",1646844129476,0.00403007,2754.9,2754.7,1.25511866]
["bitfinex","ETHUSD",1646844130076,0.04608726,2755.4,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844130274,0.00403007,2754.9,2754.7,0.95511866]
["bitfinex","ETHUSD",1646844130480,0.00403007,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844131328,0.1814,2755.4,2754.7,0.06812045]
["bitfinex","ETHUSD",1646844131530,0.04600228,2755.5,2754.7,0.06812045]
["bitfinex","ETHUSD",1646844131729,0.00411112,2754.9,2754.7,0.06812045]
["bitfinex","ETHUSD",1646844131930,0.00411112,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844132736,0.00134888,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844132935,1.81749888,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844133240,0.00134888,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844133636,0.23278444,2755.4,2754.6,2.11594]
["bitfinex","ETHUSD",1646844133836,0.00134888,2754.9,2754.6,2.11594]
["bitfinex","ETHUSD",1646844134037,0.90804,2754.8,2754.6,2.11594]
["bitfinex","ETHUSD",1646844134878,0.90804,2754.8,2754.4,1.81618]
["bitfinex","ETHUSD",1646844135281,0.91229938,2754.8,2754.4,1.81618]
["bitfinex","ETHUSD",1646844135477,0.05479992,2754.7,2754.4,1.81618]
["bitfinex","ETHUSD",1646844135677,0.05479992,2754.7,2754.5,1.50922403]
["bitfinex","ETHUSD",1646844136680,0.05479992,2754.7,2754.5,3.62544403]
["bitfinex","ETHUSD",1646844136882,0.05479992,2754.7,2754.6,1.50922403]
["bitfinex","ETHUSD",1646844137281,2.17338745,2754.9,2754.6,1.50922403]
["bitfinex","ETHUSD",1646844137685,0.00425935,2754.8,2754.6,1.50922403]
["bitfinex","ETHUSD",1646844137884,0.91229935,2754.8,2754.6,1.50922403]
["bitfinex","ETHUSD",1646844138527,0.90804,2754.8,2754.6,1.50922403]
["bitfinex","ETHUSD",1646844138925,0.90804,2754.8,2754.6,2.41729403]
["bitfinex","ETHUSD",1646844139124,0.90804,2754.8,2754.7,1.50922403]
["bitfinex","ETHUSD",1646844139926,4.40804,2754.8,2754.7,1.50922403]
["bitfinex","ETHUSD",1646844140128,4.70804,2754.8,2754.5,1.81622]
["bitfinex","ETHUSD",1646844140330,0.90838,2754.5,2753.8,0.10121026]
["bitfinex","ETHUSD",1646844140529,3.945,2754.4,2753.9,1.50949769]
["bitfinex","ETHUSD",1646844140729,4.245,2754.4,2753.9,1.50949769]
["bitfinex","ETHUSD",1646844140933,4.245,2754.4,2753.5,0.011667]
["bitfinex","ETHUSD",1646844140934,0.99820114,2753.7,2753.5,0.011667]
["bitfinex","ETHUSD",1646844141134,0.99820114,2753.7,2753.2,3.655874]
["bitfinex","ETHUSD",1646844141135,2.17830114,2753.7,2753.2,3.655874]
["bitfinex","ETHUSD",1646844141329,2.17830114,2753.7,2753.2,0.023334]
["bitfinex","ETHUSD",1646844141529,4.90045577,2753.6,2753.2,0.023334]
["bitfinex","ETHUSD",1646844141733,4.90045577,2753.6,2752.7,0.67738109]
["bitfinex","ETHUSD",1646844141734,1.0,2753.3,2752.7,0.67738109]
["bitfinex","ETHUSD",1646844141932,1.0,2753.3,2752.6,0.67738109]
["bitfinex","ETHUSD",1646844141933,3.8646,2753.2,2752.6,0.67738109]
["bitfinex","ETHUSD",1646844142135,3.8646,2753.2,2752.4,0.67738109]
["bitfinex","ETHUSD",1646844142136,0.8953179,2752.7,2752.4,0.67738109]
["bitfinex","ETHUSD",1646844142384,1.9886179,2752.7,2752.3,0.69443449]
["bitfinex","ETHUSD",1646844142584,0.90889,2752.6,2752.4,0.67738109]
["bitfinex","ETHUSD",1646844142783,0.90889,2752.6,2752.4,1.58625109]
["bitfinex","ETHUSD",1646844143183,0.90889,2752.6,2752.5,0.07093852]
["bitfinex","ETHUSD",1646844143384,1.0,2753.0,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844143584,1.0,2753.2,2752.7,0.67374401]
["bitfinex","ETHUSD",1646844143787,0.98848863,2753.2,2752.7,0.67374401]
["bitfinex","ETHUSD",1646844144184,0.54032696,2753.3,2752.7,0.67374401]
["bitfinex","ETHUSD",1646844144384,1.8174,2753.1,2752.7,0.67374401]
["bitfinex","ETHUSD",1646844144584,1.8174,2753.1,2752.6,1.80705735]
["bitfinex","ETHUSD",1646844144585,3.5,2753.0,2752.6,1.80705735]
["bitfinex","ETHUSD",1646844144783,4.5,2753.0,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844144986,4.73351255,2753.0,2752.8,0.0042623]
["bitfinex","ETHUSD",1646844145183,3.5,2752.9,2752.8,0.0042623]
["bitfinex","ETHUSD",1646844145384,4.40869,2752.9,2752.8,0.0042623]
["bitfinex","ETHUSD",1646844145584,2.20869,2752.9,2752.8,0.0042623]
["bitfinex","ETHUSD",1646844145785,0.90869,2752.9,2752.8,0.0042623]
["bitfinex","ETHUSD",1646844146026,0.90869,2752.9,2752.7,0.00422728]
["bitfinex","ETHUSD",1646844146630,0.90869,2752.9,2752.7,0.91290728]
["bitfinex","ETHUSD",1646844146829,0.90869,2752.9,2752.7,0.90868]
["bitfinex","ETHUSD",1646844147228,0.90869,2752.9,2752.7,0.91276347]
["bitfinex","ETHUSD",1646844147431,1.20869,2752.9,2752.7,0.91276347]
["bitfinex","ETHUSD",1646844148031,1.20869,2752.9,2752.7,0.90868]
["bitfinex","ETHUSD",1646844148430,1.20869,2752.9,2752.7,0.91276347]
["bitfinex","ETHUSD",1646844149232,1.20869,2752.9,2752.7,0.90868]
["bitfinex","ETHUSD",1646844149875,1.20869,2752.9,2752.7,0.91258576]
["bitfinex","ETHUSD",1646844150473,1.20869,2752.9,2752.7,0.90868]
["bitfinex","ETHUSD",1646844150876,1.20869,2752.9,2752.7,0.91272961]
["bitfinex","ETHUSD",1646844151275,0.90869,2752.9,2752.7,0.91272961]
["bitfinex","ETHUSD",1646844151882,13.62246618,2753.7,2752.7,0.91272961]
["bitfinex","ETHUSD",1646844151883,12.89542358,2753.7,2752.7,0.91272961]
["bitfinex","ETHUSD",1646844152078,1.0,2753.5,2752.9,0.011752]
["bitfinex","ETHUSD",1646844152278,4.0719,2753.8,2752.9,0.920132]
["bitfinex","ETHUSD",1646844152279,5.0719,2753.8,2752.9,0.920132]
["bitfinex","ETHUSD",1646844152479,1.1984,2753.8,2752.9,0.920132]
["bitfinex","ETHUSD",1646844153081,1.1984,2753.8,2753.4,1.02341467]
["bitfinex","ETHUSD",1646844153287,9.67792921,2754.3,2753.5,0.90835]
["bitfinex","ETHUSD",1646844153288,0.90835,2754.0,2753.5,0.90835]
["bitfinex","ETHUSD",1646844154531,0.90835,2754.0,2753.6,0.00392788]
["bitfinex","ETHUSD",1646844155433,0.90835,2754.0,2753.5,0.90835]
["bitfinex","ETHUSD",1646844155634,0.90835,2754.0,2753.7,0.00392783]
["bitfinex","ETHUSD",1646844156636,0.90835,2754.0,2753.4,2.85179067]
["bitfinex","ETHUSD",1646844157478,1.0,2754.2,2754.0,0.70201791]
["bitfinex","ETHUSD",1646844157678,1.3,2754.2,2754.0,0.70201791]
["bitfinex","ETHUSD",1646844157878,0.3,2754.2,2754.0,0.70201791]
["bitfinex","ETHUSD",1646844158278,3.5,2754.2,2754.0,0.70201791]
["bitfinex","ETHUSD",1646844158679,7.0413968,2754.1,2753.6,0.00392679]
["bitfinex","ETHUSD",1646844158880,3.5,2754.0,2753.6,0.00392679]
["bitfinex","ETHUSD",1646844159082,3.5,2754.0,2752.9,0.011752]
["bitfinex","ETHUSD",1646844159083,4.8,2754.0,2752.9,0.011752]
["bitfinex","ETHUSD",1646844159283,1.20853,2753.8,2752.9,0.011752]
["bitfinex","ETHUSD",1646844159489,4.47333757,2753.7,2752.9,0.011752]
["bitfinex","ETHUSD",1646844159683,5.47333757,2753.7,2752.9,0.011752]
["bitfinex","ETHUSD",1646844160584,0.90863,2753.5,2753.2,0.00392719]
["bitfinex","ETHUSD",1646844160784,1.20863,2753.5,2753.2,0.00392719]
["bitfinex","ETHUSD",1646844161025,1.20863,2753.5,2753.2,0.91255719]
["bitfinex","ETHUSD",1646844161225,1.20863,2753.5,2753.3,1.50975611]
["bitfinex","ETHUSD",1646844162729,1.20863,2753.5,2753.3,1.51356077]
["bitfinex","ETHUSD",1646844163930,1.20863,2753.5,2753.3,1.50975611]
["bitfinex","ETHUSD",1646844164130,6.31725,2753.6,2753.3,1.51356077]
["bitfinex","ETHUSD",1646844164330,1.97333757,2753.7,2753.3,1.51356077]
["bitfinex","ETHUSD",1646844164531,0.97333757,2753.7,2753.3,1.51356077]
["bitfinex","ETHUSD",1646844164977,0.97333757,2753.7,2753.3,1.50975611]
["bitfinex","ETHUSD",1646844165178,1.27333757,2753.7,2753.4,0.00381617]
["bitfinex","ETHUSD",1646844165380,1.81725,2753.6,2753.4,0.91244617]
["bitfinex","ETHUSD",1646844165679,1.27333757,2753.7,2753.5,1.50975611]
["bitfinex","ETHUSD",1646844165881,3.5,2753.6,2753.5,1.50975611]
["bitfinex","ETHUSD",1646844166080,3.5,2753.6,2753.4,0.00381617]
["bitfinex","ETHUSD",1646844166081,0.48863342,2753.6,2753.4,0.00381617]
["bitfinex","ETHUSD",1646844166277,1.48863342,2753.6,2753.3,0.3]
["bitfinex","ETHUSD",1646844166478,1.48863342,2753.6,2753.5,0.00381607]
["bitfinex","ETHUSD",1646844166678,6.0,2753.5,2752.7,2.81126054]
["bitfinex","ETHUSD",1646844166878,6.0,2753.5,2753.0,1.50973203]
["bitfinex","ETHUSD",1646844166879,1.81753,2753.4,2753.0,1.50973203]
["bitfinex","ETHUSD",1646844167781,2.745,2753.5,2753.0,1.50973203]
["bitfinex","ETHUSD",1646844167981,1.745,2753.5,2753.0,3.32707203]
["bitfinex","ETHUSD",1646844168184,2.745,2753.5,2753.1,1.50973203]
["bitfinex","ETHUSD",1646844168383,0.90868,2753.3,2753.1,1.50973203]
["bitfinex","ETHUSD",1646844168628,1.81753,2753.4,2753.1,1.50973203]
["bitfinex","ETHUSD",1646844168826,1.81753,2753.4,2753.2,0.08594824]
["bitfinex","ETHUSD",1646844169025,1.81753,2753.4,2753.3,1.50973203]
["bitfinex","ETHUSD",1646844169226,0.04486506,2754.1,2753.3,1.50973203]
["bitfinex","ETHUSD",1646844169525,0.04486506,2754.1,2753.4,0.08129919]
["bitfinex","ETHUSD",1646844169526,0.90853,2753.5,2753.4,0.08129919]
["bitfinex","ETHUSD",1646844169727,1.81694,2753.8,2753.4,2.73218174]
["bitfinex","ETHUSD",1646844169933,1.81694,2753.8,2753.5,1.50973203]
["bitfinex","ETHUSD",1646844170530,2.11694,2753.8,2753.5,1.50973203]
["bitfinex","ETHUSD",1646844170726,1.81694,2753.8,2753.5,1.50973203]
["bitfinex","ETHUSD",1646844171329,0.1815,2754.0,2753.5,4.23487203]
["bitfinex","ETHUSD",1646844171534,4.01337,2754.2,2753.6,1.50973203]
["bitfinex","ETHUSD",1646844171730,2.81667,2754.2,2753.6,1.50973203]
["bitfinex","ETHUSD",1646844172128,1.81667,2754.2,2753.6,1.50973203]
["bitfinex","ETHUSD",1646844172383,2.81667,2754.2,2753.6,1.50973203]
["bitfinex","ETHUSD",1646844172589,2.81667,2754.2,2753.6,1.52140103]
["bitfinex","ETHUSD",1646844172590,1.81667,2754.2,2753.6,1.52140103]
["bitfinex","ETHUSD",1646844172785,2.81667,2754.2,2753.7,1.50973203]
["bitfinex","ETHUSD",1646844172983,1.81667,2754.2,2753.7,2.41795203]
["bitfinex","ETHUSD",1646844173185,1.81667,2754.2,2753.8,1.59717718]
["bitfinex","ETHUSD",1646844173186,2.81667,2754.2,2753.8,1.59717718]
["bitfinex","ETHUSD",1646844173387,1.81667,2754.2,2753.9,2.46068263]
["bitfinex","ETHUSD",1646844173584,1.81667,2754.2,2754.0,1.50973203]
["bitfinex","ETHUSD",1646844173585,2.81667,2754.2,2754.0,1.50973203]
["bitfinex","ETHUSD",1646844173784,1.81667,2754.2,2754.0,1.50973203]
["bitfinex","ETHUSD",1646844173987,1.81667,2754.2,2754.0,2.41801203]
["bitfinex","ETHUSD",1646844173988,2.81667,2754.2,2754.0,2.41801203]
["bitfinex","ETHUSD",1646844174186,1.81667,2754.2,2754.0,1.20828]
["bitfinex","ETHUSD",1646844174992,3.5,2754.1,2754.0,0.3]
["bitfinex","ETHUSD",1646844175194,3.5,2754.1,2753.6,0.011669]
["bitfinex","ETHUSD",1646844175195,4.945,2754.1,2753.6,0.011669]
["bitfinex","ETHUSD",1646844175392,4.945,2754.1,2753.7,1.5094166]
["bitfinex","ETHUSD",1646844175393,5.945,2754.1,2753.7,1.5094166]
["bitfinex","ETHUSD",1646844175592,5.945,2754.1,2753.6,0.011669]
["bitfinex","ETHUSD",1646844175593,1.0,2753.9,2753.6,0.011669]
["bitfinex","ETHUSD",1646844175789,1.0,2753.9,2753.3,0.011688]
["bitfinex","ETHUSD",1646844175790,0.90869,2753.7,2753.3,0.011688]
["bitfinex","ETHUSD",1646844176027,0.90869,2753.7,2753.0,0.06886665]
["bitfinex","ETHUSD",1646844176028,1.81734,2753.5,2753.0,0.06886665]
["bitfinex","ETHUSD",1646844176229,1.81734,2753.5,2753.4,0.00381898]
["bitfinex","ETHUSD",1646844177029,1.81734,2753.5,2753.2,0.90868]
["bitfinex","ETHUSD",1646844177429,0.20708684,2753.5,2753.3,0.00381888]
["bitfinex","ETHUSD",1646844177832,0.20708684,2753.5,2753.3,0.1024576]
["bitfinex","ETHUSD",1646844178230,0.20708684,2753.5,2753.3,0.09863872]
["bitfinex","ETHUSD",1646844178432,0.20708684,2753.5,2753.3,0.10245765]
["bitfinex","ETHUSD",1646844179532,0.90863,2753.6,2753.3,0.10131122]
["bitfinex","ETHUSD",1646844179790,0.90863,2753.6,2753.3,0.17604923]
["bitfinex","ETHUSD",1646844180389,0.53787204,2754.1,2753.4,0.011746]
["bitfinex","ETHUSD",1646844180582,1.81658,2754.3,2754.0,0.09863872]
["bitfinex","ETHUSD",1646844180781,1.81658,2754.3,2754.0,0.18074127]
["bitfinex","ETHUSD",1646844181580,1.81658,2754.3,2754.0,0.09863872]
["bitfinex","ETHUSD",1646844181783,3.5,2754.2,2754.0,0.09863872]
["bitfinex","ETHUSD",1646844181980,4.5,2754.2,2754.0,0.09863872]
["bitfinex","ETHUSD",1646844182183,4.5,2754.2,2753.4,0.08544736]
["bitfinex","ETHUSD",1646844182184,0.90859,2753.9,2753.4,0.08544736]
["bitfinex","ETHUSD",1646844182385,4.4086336,2753.8,2753.4,0.07370136]
["bitfinex","ETHUSD",1646844182585,4.4086336,2753.8,2753.4,0.0026724]
["bitfinex","ETHUSD",1646844182784,1.81728,2753.7,2753.4,1.8197524]
["bitfinex","ETHUSD",1646844182992,1.81728,2753.7,2753.4,1.81708]
["bitfinex","ETHUSD",1646844182993,3.5,2753.6,2753.4,1.81708]
["bitfinex","ETHUSD",1646844183186,3.945,2753.6,2753.1,0.07193135]
["bitfinex","ETHUSD",1646844183385,3.945,2753.6,2752.7,0.193067]
["bitfinex","ETHUSD",1646844183386,4.9871412,2753.6,2753.4,0.00404818]
["bitfinex","ETHUSD",1646844183626,5.0,2753.4,2752.7,0.93620149]
["bitfinex","ETHUSD",1646844183824,4.40886,2753.3,2752.7,0.93620149]
["bitfinex","ETHUSD",1646844184023,0.89442127,2753.2,2752.7,0.93620149]
["bitfinex","ETHUSD",1646844184226,0.89442127,2753.2,2752.7,0.26245748]
["bitfinex","ETHUSD",1646844184428,3.945,2753.1,2752.7,0.1814]
["bitfinex","ETHUSD",1646844184829,3.945,2753.1,2752.6,3.32460735]
["bitfinex","ETHUSD",1646844184830,5.945,2753.1,2752.6,3.32460735]
["bitfinex","ETHUSD",1646844185225,8.945,2753.1,2752.6,3.32460735]
["bitfinex","ETHUSD",1646844185429,0.94015591,2752.7,2752.6,3.32460735]
["bitfinex","ETHUSD",1646844185635,1.445,2752.7,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844185828,1.745,2752.7,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844187027,0.445,2752.7,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844187482,0.745,2752.7,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844187880,1.90902,2752.8,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844188081,1.90902,2752.8,2752.7,0.94983207]
["bitfinex","ETHUSD",1646844188285,1.90902,2752.8,2752.7,0.96162607]
["bitfinex","ETHUSD",1646844188286,0.90902,2752.8,2752.7,0.96162607]
["bitfinex","ETHUSD",1646844188498,0.90861,2753.1,2752.8,0.07862224]
["bitfinex","ETHUSD",1646844188679,0.90861,2753.1,2752.9,0.011782]
["bitfinex","ETHUSD",1646844190685,0.90861,2753.1,2752.9,0.01603989]
["bitfinex","ETHUSD",1646844191538,0.90861,2753.1,2752.9,0.011782]
["bitfinex","ETHUSD",1646844191738,0.90861,2753.1,2752.9,0.01589619]
["bitfinex","ETHUSD",1646844191941,0.90861,2753.1,2752.9,0.00411419]
["bitfinex","ETHUSD",1646844192543,0.90861,2753.1,2752.8,0.07862224]
["bitfinex","ETHUSD",1646844192743,0.90861,2753.1,2752.9,0.00277424]
["bitfinex","ETHUSD",1646844193747,0.90861,2753.1,2752.8,0.07862224]
["bitfinex","ETHUSD",1646844194246,0.90861,2753.1,2752.9,0.00277424]
["bitfinex","ETHUSD",1646844194447,5.0,2753.0,2752.6,1.89357403]
["bitfinex","ETHUSD",1646844194651,2.1174374,2753.1,2752.6,1.75578944]
["bitfinex","ETHUSD",1646844194652,1.81779,2752.9,2752.6,1.75578944]
["bitfinex","ETHUSD",1646844194880,1.81779,2752.9,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844195082,2.11779,2752.9,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844195682,6.0,2752.8,2752.6,1.50705735]
["bitfinex","ETHUSD",1646844195885,6.0,2752.8,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844195886,1.0,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844196089,1.90889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844196284,2.20889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844196486,5.70889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844196689,6.70889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844196889,5.70889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844197690,2.20889,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844197989,0.59816173,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844198190,1.81779,2752.9,2752.6,1.39336074]
["bitfinex","ETHUSD",1646844198536,1.81779,2752.9,2752.7,0.08848281]
["bitfinex","ETHUSD",1646844198741,2.7266923,2752.9,2752.7,0.011754]
["bitfinex","ETHUSD",1646844198940,2.7266923,2752.9,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844199839,4.40886,2752.8,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844200039,4.5,2752.7,2752.6,1.31150779]
["bitfinex","ETHUSD",1646844200236,5.5,2752.7,2752.6,1.31576223]
["bitfinex","ETHUSD",1646844200639,6.63997425,2752.7,2752.6,1.31576223]
["bitfinex","ETHUSD",1646844200839,6.0,2752.6,2752.5,0.3]
["bitfinex","ETHUSD",1646844201137,6.0,2752.6,2752.1,0.011667]
["bitfinex","ETHUSD",1646844201138,10.945,2752.6,2752.1,0.011667]
["bitfinex","ETHUSD",1646844201343,10.945,2752.6,2752.5,0.00425455]
["bitfinex","ETHUSD",1646844201344,15.5811824,2752.6,2752.5,0.00425455]
["bitfinex","ETHUSD",1646844201537,15.5811824,2752.6,2752.1,0.02868775]
["bitfinex","ETHUSD",1646844201538,1.0,2752.3,2752.1,0.02868775]
["bitfinex","ETHUSD",1646844201739,3.5,2752.4,2752.1,0.01702075]
["bitfinex","ETHUSD",1646844201938,0.90906,2752.2,2752.1,0.01702075]
["bitfinex","ETHUSD",1646844202389,5.40906,2752.2,2751.6,0.75674276]
["bitfinex","ETHUSD",1646844202591,5.85406,2752.2,2751.6,0.75674276]
["bitfinex","ETHUSD",1646844202889,6.85406,2752.2,2751.6,0.75674276]
["bitfinex","ETHUSD",1646844203088,6.85406,2752.2,2751.6,0.08299875]
["bitfinex","ETHUSD",1646844203288,9.85406,2752.2,2751.6,0.08299875]
["bitfinex","ETHUSD",1646844203590,10.93930952,2752.2,2751.6,0.08299875]
["bitfinex","ETHUSD",1646844203788,9.85406,2752.2,2751.8,0.00277131]
["bitfinex","ETHUSD",1646844204191,5.35406,2752.2,2751.8,0.00277131]
["bitfinex","ETHUSD",1646844204394,0.90906,2752.2,2751.9,0.09827258]
["bitfinex","ETHUSD",1646844204592,0.90906,2752.2,2752.0,0.011815]
["bitfinex","ETHUSD",1646844205192,0.90906,2752.2,2752.0,1.23059766]
["bitfinex","ETHUSD",1646844205892,0.90906,2752.2,2752.0,0.011815]
["bitfinex","ETHUSD",1646844206135,0.90906,2752.2,2752.0,0.0041147]
["bitfinex","ETHUSD",1646844206936,0.90906,2752.2,2751.9,0.08650958]
["bitfinex","ETHUSD",1646844207341,0.90906,2752.2,2752.0,0.00411626]
["bitfinex","ETHUSD",1646844207540,0.90906,2752.2,2752.0,1.08330307]
["bitfinex","ETHUSD",1646844208140,0.90906,2752.2,2752.0,1.07918681]
["bitfinex","ETHUSD",1646844209885,1.0,2752.6,2752.1,0.0767002]
["bitfinex","ETHUSD",1646844210283,2.5393,2752.8,2752.1,0.0767002]
["bitfinex","ETHUSD",1646844210483,4.8,2752.8,2752.1,0.0767002]
["bitfinex","ETHUSD",1646844210682,5.1646,2752.8,2752.1,0.0767002]
["bitfinex","ETHUSD",1646844210885,1.273653,2752.7,2752.1,0.0767002]
["bitfinex","ETHUSD",1646844211083,3.8646,2752.6,2751.9,0.00425541]
["bitfinex","ETHUSD",1646844211286,1.0,2752.2,2751.9,0.00425541]
["bitfinex","ETHUSD",1646844211686,1.3,2752.2,2751.7,0.07067991]
["bitfinex","ETHUSD",1646844211887,1.3,2752.2,2751.8,0.07147148]
["bitfinex","ETHUSD",1646844212083,1.3,2752.2,2751.9,0.00425526]
["bitfinex","ETHUSD",1646844212488,0.90906,2752.1,2751.9,0.00425526]
["bitfinex","ETHUSD",1646844212888,0.90906,2752.1,2751.8,1.28051148]
["bitfinex","ETHUSD",1646844213289,0.90906,2752.1,2751.9,0.00425523]
["bitfinex","ETHUSD",1646844213533,2.81819,2752.6,2752.0,0.0832286]
["bitfinex","ETHUSD",1646844213734,1.0,2752.8,2752.0,0.9920286]
["bitfinex","ETHUSD",1646844214033,1.0,2752.8,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844214034,1.0,2752.6,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844214241,0.3,2752.8,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844214535,3.8,2752.8,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844214734,0.90881,2752.7,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844215133,1.20881,2752.7,2752.2,0.07809102]
["bitfinex","ETHUSD",1646844215735,1.20881,2752.7,2752.3,1.51005896]
["bitfinex","ETHUSD",1646844216136,1.20881,2752.7,2752.4,0.06997831]
["bitfinex","ETHUSD",1646844216336,1.20881,2752.7,2752.5,1.51005896]
["bitfinex","ETHUSD",1646844217295,0.3,2752.7,2752.6,0.08649818]
["bitfinex","ETHUSD",1646844217489,1.0,2752.8,2752.6,1.59655714]
["bitfinex","ETHUSD",1646844217690,0.60403442,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844217889,0.6,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844218089,0.3,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844218289,0.0039065,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844218889,0.3039065,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844219191,0.30381512,2753.0,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844219393,0.90878,2752.9,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844219690,3.5,2752.8,2752.7,1.51005896]
["bitfinex","ETHUSD",1646844219891,3.5,2752.8,2751.9,7.10786073]
["bitfinex","ETHUSD",1646844219892,4.945,2752.8,2751.9,0.67756073]
["bitfinex","ETHUSD",1646844220090,0.90907,2752.6,2752.0,1.59096922]
["bitfinex","ETHUSD",1646844220290,3.5,2752.5,2752.1,1.51031203]
["bitfinex","ETHUSD",1646844220490,3.945,2752.5,2752.1,1.51031203]
["bitfinex","ETHUSD",1646844220694,6.90146576,2752.5,2752.1,1.51031203]
["bitfinex","ETHUSD",1646844220891,6.90146576,2752.5,2752.2,1.51031203]
["bitfinex","ETHUSD",1646844220892,1.0,2752.4,2752.2,1.51031203]
["bitfinex","ETHUSD",1646844221135,1.0,2752.4,2751.9,0.00381668]
["bitfinex","ETHUSD",1646844221136,9.945,2752.3,2751.9,0.00381668]
["bitfinex","ETHUSD",1646844221336,3.3646,2752.2,2751.6,0.67374401]
["bitfinex","ETHUSD",1646844221537,3.945,2752.1,2751.6,0.67374401]
["bitfinex","ETHUSD",1646844221736,5.76354,2752.1,2751.6,0.67374401]
["bitfinex","ETHUSD",1646844222042,1.8185,2752.0,2751.7,1.51045816]
["bitfinex","ETHUSD",1646844222237,1.8185,2752.0,2751.8,1.51045816]
["bitfinex","ETHUSD",1646844222440,1.8185,2752.0,2751.6,0.97374401]
["bitfinex","ETHUSD",1646844222441,3.5,2751.9,2751.6,0.97374401]
["bitfinex","ETHUSD",1646844222640,1.8185,2752.0,2751.7,1.51056711]
["bitfinex","ETHUSD",1646844222841,2.72774,2752.0,2751.8,1.51056711]
["bitfinex","ETHUSD",1646844223040,2.72774,2752.0,2751.7,0.00389195]
["bitfinex","ETHUSD",1646844223041,0.90924,2751.9,2751.7,0.00389195]
["bitfinex","ETHUSD",1646844223444,0.90924,2751.9,2751.7,2.18812556]
["bitfinex","ETHUSD",1646844223740,0.90924,2751.9,2751.8,1.58272152]
["bitfinex","ETHUSD",1646844223940,0.90924,2751.9,2751.8,2.25646553]
["bitfinex","ETHUSD",1646844224341,0.90924,2751.9,2751.8,3.41361963]
["bitfinex","ETHUSD",1646844224889,0.90924,2751.9,2751.8,2.73987562]
["bitfinex","ETHUSD",1646844225786,0.90924,2751.9,2751.8,1.58272152]
["bitfinex","ETHUSD",1646844225990,0.90924,2751.9,2751.8,1.5104896]
["bitfinex","ETHUSD",1646844226187,1.20924,2751.9,2751.6,2.187062]
["bitfinex","ETHUSD",1646844226388,1.20924,2751.9,2751.7,1.5104896]
["bitfinex","ETHUSD",1646844226593,1.20924,2751.9,2751.8,1.5104896]
["bitfinex","ETHUSD",1646844226789,1.20924,2751.9,2751.7,0.00379106]
["bitfinex","ETHUSD",1646844227393,0.90896,2752.2,2751.7,0.75725909]
["bitfinex","ETHUSD",1646844227591,0.90896,2752.2,2751.8,1.5104896]
["bitfinex","ETHUSD",1646844227793,0.90896,2752.2,2751.8,2.187062]
["bitfinex","ETHUSD",1646844228393,0.90896,2752.2,2751.9,0.06993446]
["bitfinex","ETHUSD",1646844228837,0.90896,2752.2,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844233588,1.8181235,2752.2,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844233789,2.1181235,2752.2,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844233990,2.1181235,2752.2,2752.1,1.5104896]
["bitfinex","ETHUSD",1646844234590,2.1181235,2752.2,2751.8,1.5104896]
["bitfinex","ETHUSD",1646844234994,5.6181235,2752.2,2751.9,0.00379982]
["bitfinex","ETHUSD",1646844235291,6.6181235,2752.2,2751.9,0.00379982]
["bitfinex","ETHUSD",1646844235489,3.1181235,2752.2,2751.9,0.00379982]
["bitfinex","ETHUSD",1646844235890,6.6181235,2752.2,2751.7,2.187062]
["bitfinex","ETHUSD",1646844236135,1.81824,2752.0,2751.9,0.00379995]
["bitfinex","ETHUSD",1646844236534,1.81824,2752.0,2751.9,1.51428955]
["bitfinex","ETHUSD",1646844236935,1.81824,2752.0,2751.9,0.00379995]
["bitfinex","ETHUSD",1646844237136,0.9091,2752.1,2751.9,1.00674865]
["bitfinex","ETHUSD",1646844237338,0.9091,2752.1,2752.0,1.58278272]
["bitfinex","ETHUSD",1646844238739,0.9091,2752.1,2752.0,2.25935512]
["bitfinex","ETHUSD",1646844238938,0.9091,2752.1,2752.0,1.58278272]
["bitfinex","ETHUSD",1646844239640,1.8181955,2752.2,2752.0,1.58278272]
["bitfinex","ETHUSD",1646844239641,1.11603168,2752.2,2752.0,1.58278272]
["bitfinex","ETHUSD",1646844239892,1.11603168,2752.2,2752.1,1.5104896]
["bitfinex","ETHUSD",1646844240096,4.91603168,2752.2,2752.1,1.5104896]
["bitfinex","ETHUSD",1646844240288,8.64362168,2752.2,2751.8,0.6765724]
["bitfinex","ETHUSD",1646844240490,9.64362168,2752.2,2751.8,2.187062]
["bitfinex","ETHUSD",1646844240989,9.64362168,2752.2,2751.9,1.51473805]
["bitfinex","ETHUSD",1646844241191,9.64362168,2752.2,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844241389,0.90916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844241789,1.20916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844242190,4.70916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844242397,1.20916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844242601,2.20916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844242796,1.20916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844243396,0.90916,2752.1,2751.9,0.0042484]
["bitfinex","ETHUSD",1646844243639,0.90916,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844243838,0.90916,2752.1,2751.9,0.6808208]
["bitfinex","ETHUSD",1646844244239,0.90916,2752.1,2751.9,0.6765724]
["bitfinex","ETHUSD",1646844244440,1.81833,2752.1,2751.9,0.6765724]
["bitfinex","ETHUSD",1646844244641,8.31833,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844244840,6.11833,2752.1,2751.9,1.51473798]
["bitfinex","ETHUSD",1646844245040,6.11833,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844245243,6.56333,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844245440,5.65416,2752.1,2751.7,0.6765724]
["bitfinex","ETHUSD",1646844245642,10.15416,2752.1,2751.9,0.00410502]
["bitfinex","ETHUSD",1646844245841,10.15416,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844246042,5.65416,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844246243,5.65416,2752.1,2751.9,0.00410502]
["bitfinex","ETHUSD",1646844246440,5.65416,2752.1,2752.0,1.5104896]
["bitfinex","ETHUSD",1646844246643,9.15416,2752.1,2751.6,2.187062]
["bitfinex","ETHUSD",1646844246842,5.65416,2752.1,2751.6,2.187062]
["bitfinex","ETHUSD",1646844247490,2.84790231,2752.0,2751.6,2.187062]
["bitfinex","ETHUSD",1646844247692,4.14790231,2752.0,2751.6,2.187062]
["bitfinex","ETHUSD",1646844248491,7.64790231,2752.0,2751.6,2.187062]
["bitfinex","ETHUSD",1646844248690,5.05710111,2752.0,2751.6,1.5104896]
["bitfinex","ETHUSD",1646844248890,5.50210111,2752.0,2751.7,1.5104896]
["bitfinex","ETHUSD",1646844249194,5.50210111,2752.0,2751.4,0.6765724]
["bitfinex","ETHUSD",1646844249195,6.3,2751.8,2751.4,0.6765724]
["bitfinex","ETHUSD",1646844249393,6.3,2751.8,2751.3,0.6765724]
["bitfinex","ETHUSD",1646844249394,5.81416612,2751.7,2751.3,0.6765724]
["bitfinex","ETHUSD",1646844249593,4.5,2751.2,2750.8,0.90341713]
["bitfinex","ETHUSD",1646844249895,4.5,2751.2,2750.7,0.0749594]
["bitfinex","ETHUSD",1646844249896,3.04595,2751.2,2751.0,0.6775279]
["bitfinex","ETHUSD",1646844250190,3.04595,2751.2,2750.7,0.0749594]
["bitfinex","ETHUSD",1646844250191,4.34595,2751.2,2750.7,0.0749594]
["bitfinex","ETHUSD",1646844250391,3.34595,2751.2,2750.7,0.0749594]
["bitfinex","ETHUSD",1646844250595,0.90963,2751.1,2750.7,0.97837653]
["bitfinex","ETHUSD",1646844250790,0.90963,2751.1,2750.8,0.97792178]
["bitfinex","ETHUSD",1646844251036,0.90963,2751.1,2750.9,0.06882998]
["bitfinex","ETHUSD",1646844251236,0.90963,2751.1,2750.9,0.90341713]
["bitfinex","ETHUSD",1646844251436,0.90963,2751.1,2751.0,0.07430516]
["bitfinex","ETHUSD",1646844252036,0.90963,2751.1,2750.8,0.07668315]
["bitfinex","ETHUSD",1646844252940,1.44726245,2751.1,2750.8,0.07668315]
["bitfinex","ETHUSD",1646844253144,1.44726245,2751.1,2750.8,0.98010028]
["bitfinex","ETHUSD",1646844253341,1.44726245,2751.1,2750.8,0.07668315]
["bitfinex","ETHUSD",1646844253942,1.44726245,2751.1,2750.7,0.90341713]
["bitfinex","ETHUSD",1646844254144,1.74726245,2751.1,2750.7,0.90341713]
["bitfinex","ETHUSD",1646844254343,1.74726245,2751.1,2750.8,0.00400442]
["bitfinex","ETHUSD",1646844254985,1.44726245,2751.1,2750.8,0.07333044]
["bitfinex","ETHUSD",1646844255185,1.44726245,2751.1,2750.8,0.97274315]
["bitfinex","ETHUSD",1646844255692,0.90963,2751.1,2750.9,0.07796086]
["bitfinex","ETHUSD",1646844255884,0.011667,2751.3,2750.9,0.07796086]
["bitfinex","ETHUSD",1646844256186,0.1816,2751.4,2751.1,0.07847059]
["bitfinex","ETHUSD",1646844256187,0.90922,2751.4,2751.1,0.07847059]
["bitfinex","ETHUSD",1646844257788,0.90922,2751.4,2751.1,0.08269157]
["bitfinex","ETHUSD",1646844258641,1.220964,2751.4,2751.1,0.08269157]
["bitfinex","ETHUSD",1646844258840,1.81884,2751.3,2750.8,0.08258845]
["bitfinex","ETHUSD",1646844259040,1.81884,2751.3,2751.1,0.00407853]
["bitfinex","ETHUSD",1646844259641,0.20697537,2751.3,2751.1,0.00407853]
["bitfinex","ETHUSD",1646844259840,0.20697537,2751.3,2751.0,0.75962993]
["bitfinex","ETHUSD",1646844260043,0.20697537,2751.3,2751.1,0.08270012]
["bitfinex","ETHUSD",1646844260241,0.20697537,2751.3,2751.1,0.08677863]
["bitfinex","ETHUSD",1646844261045,0.20697537,2751.3,2751.1,0.08270012]
["bitfinex","ETHUSD",1646844261444,0.20697537,2751.3,2751.1,0.08677863]
["bitfinex","ETHUSD",1646844262287,0.20697537,2751.3,2751.1,0.75912784]
["bitfinex","ETHUSD",1646844262494,0.20697537,2751.3,2751.2,0.06971895]
["bitfinex","ETHUSD",1646844263500,0.9094,2751.4,2751.2,0.67642772]
["bitfinex","ETHUSD",1646844263794,0.9094,2751.4,2751.3,0.75276974]
["bitfinex","ETHUSD",1646844264495,2.83428744,2751.7,2751.3,1.71610022]
["bitfinex","ETHUSD",1646844264496,1.01586744,2751.7,2751.3,1.71610022]
["bitfinex","ETHUSD",1646844264694,0.311908,2751.7,2751.4,0.67645286]
["bitfinex","ETHUSD",1646844264894,0.00395949,2751.7,2751.5,0.08147665]
["bitfinex","ETHUSD",1646844265096,0.00395949,2751.7,2751.5,0.75792951]
["bitfinex","ETHUSD",1646844265297,0.00395949,2751.7,2751.6,0.0814978]
["bitfinex","ETHUSD",1646844265596,0.00395949,2751.7,2751.6,0.75795066]
["bitfinex","ETHUSD",1646844265798,0.193267,2752.1,2751.6,0.75795066]
["bitfinex","ETHUSD",1646844266041,0.193267,2752.1,2751.5,0.3]
["bitfinex","ETHUSD",1646844266042,0.011667,2752.1,2751.8,0.08592176]
["bitfinex","ETHUSD",1646844266639,0.011667,2752.1,2751.8,0.76237462]
["bitfinex","ETHUSD",1646844266838,0.011667,2752.1,2751.9,0.08317798]
["bitfinex","ETHUSD",1646844268045,0.90897,2752.1,2751.9,0.08317798]
["bitfinex","ETHUSD",1646844268246,3.9022266,2752.7,2751.9,0.75963084]
["bitfinex","ETHUSD",1646844268247,0.011667,2752.5,2751.9,0.75963084]
["bitfinex","ETHUSD",1646844268444,0.011667,2752.5,2752.1,0.07122816]
["bitfinex","ETHUSD",1646844268845,0.011667,2752.5,2752.2,0.08445972]
["bitfinex","ETHUSD",1646844269043,0.011667,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844269246,0.920487,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844269644,1.220487,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844269889,1.2247079,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844270892,1.220487,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844271096,1.2247079,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844271995,1.220487,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844272294,1.2247079,2752.5,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844272997,0.0042209,2752.5,2752.4,0.0887224]
["bitfinex","ETHUSD",1646844273195,0.011667,2752.7,2752.4,1.59933651]
["bitfinex","ETHUSD",1646844273394,0.011667,2752.7,2752.5,1.58538959]
["bitfinex","ETHUSD",1646844273634,0.011667,2752.7,2752.6,1.51061411]
["bitfinex","ETHUSD",1646844274437,0.011667,2752.7,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844274637,1.81793,2752.6,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844274837,1.81793,2752.6,2752.4,1.58280756]
["bitfinex","ETHUSD",1646844275037,1.81793,2752.6,2752.5,1.57946595]
["bitfinex","ETHUSD",1646844275239,2.11793,2752.6,2752.5,1.57946595]
["bitfinex","ETHUSD",1646844275837,2.12200835,2752.6,2752.5,1.57946595]
["bitfinex","ETHUSD",1646844276037,3.03100835,2752.6,2752.5,1.51061411]
["bitfinex","ETHUSD",1646844276237,7.54308935,2752.6,2752.2,0.07604241]
["bitfinex","ETHUSD",1646844276440,9.36123935,2752.6,2752.3,1.51061411]
["bitfinex","ETHUSD",1646844276643,2.81821,2752.5,2752.4,1.51061411]
["bitfinex","ETHUSD",1646844276940,2.81821,2752.5,2751.7,1.2046]
["bitfinex","ETHUSD",1646844276941,0.90905,2752.2,2751.8,0.0800255]
["bitfinex","ETHUSD",1646844277138,3.5,2752.1,2751.9,1.51083668]
["bitfinex","ETHUSD",1646844277391,4.68961408,2752.1,2751.9,1.51083668]
["bitfinex","ETHUSD",1646844277592,0.012092,2752.0,2751.4,0.76131265]
["bitfinex","ETHUSD",1646844277790,0.012547,2751.8,2751.5,1.59106847]
["bitfinex","ETHUSD",1646844277990,0.012547,2751.8,2751.6,1.5919609]
["bitfinex","ETHUSD",1646844278192,0.012547,2751.8,2751.7,1.51091698]
["bitfinex","ETHUSD",1646844278591,0.30383726,2752.1,2751.7,1.51091698]
["bitfinex","ETHUSD",1646844278790,0.30383726,2752.1,2751.8,0.07445189]
["bitfinex","ETHUSD",1646844278990,0.30383726,2752.1,2751.9,1.51091698]
["bitfinex","ETHUSD",1646844278991,0.00383726,2752.1,2751.9,1.51091698]
["bitfinex","ETHUSD",1646844279197,0.85271136,2752.3,2751.9,1.51091698]
["bitfinex","ETHUSD",1646844279591,0.445,2752.6,2752.3,0.75501914]
["bitfinex","ETHUSD",1646844279790,1.81792,2752.4,2752.3,0.75501914]
["bitfinex","ETHUSD",1646844279991,1.81792,2752.4,2752.3,2.26584752]
["bitfinex","ETHUSD",1646844281235,2.11792,2752.4,2752.3,2.26584752]
["bitfinex","ETHUSD",1646844281437,0.3,2752.4,2752.3,2.26584752]
["bitfinex","ETHUSD",1646844281641,1.20893,2752.4,2752.3,2.26584752]
["bitfinex","ETHUSD",1646844281842,0.90893,2752.4,2752.3,2.26584752]
["bitfinex","ETHUSD",1646844282039,0.00422095,2752.5,2752.3,2.35277801]
["bitfinex","ETHUSD",1646844282238,0.00422095,2752.5,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844282839,2.11772,2752.8,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844283040,0.00422085,2752.6,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844284041,0.9088,2752.7,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844284343,0.0042208,2752.6,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844284795,1.8220408,2752.6,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844285188,2.11782,2752.6,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844285385,2.1220408,2752.6,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844285787,3.5,2752.5,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844285988,4.5,2752.5,2752.4,1.51082838]
["bitfinex","ETHUSD",1646844286187,5.5,2752.5,2752.4,1.51095244]
["bitfinex","ETHUSD",1646844286387,4.0,2752.4,2752.3,0.75501914]
["bitfinex","ETHUSD",1646844286587,7.8,2752.4,2752.3,0.75501914]
["bitfinex","ETHUSD",1646844286891,5.8,2752.4,2752.3,0.75501914]
["bitfinex","ETHUSD",1646844289034,5.5,2752.3,2752.0,0.07750062]
["bitfinex","ETHUSD",1646844289239,6.97248,2752.2,2751.5,0.7642593]
["bitfinex","ETHUSD",1646844289440,9.2462785,2752.2,2751.5,0.08780644]
["bitfinex","ETHUSD",1646844289935,1.0,2752.0,2751.5,0.08780644]
["bitfinex","ETHUSD",1646844290140,1.81841,2751.8,2751.5,0.08780644]
["bitfinex","ETHUSD",1646844290337,3.5,2751.7,2751.3,0.00387741]
["bitfinex","ETHUSD",1646844290536,0.90927,2751.6,2751.3,0.00387741]
["bitfinex","ETHUSD",1646844291038,0.3,2751.7,2751.3,0.75051691]
["bitfinex","ETHUSD",1646844291235,0.3,2751.8,2751.4,0.0750365]
["bitfinex","ETHUSD",1646844291636,1.3,2751.9,2751.4,0.0750365]
["bitfinex","ETHUSD",1646844291838,0.3,2751.9,2751.4,0.0750365]
["bitfinex","ETHUSD",1646844292042,3.50912,2752.0,2751.4,0.0750365]
["bitfinex","ETHUSD",1646844292293,3.50912,2752.0,2751.4,0.75148936]
["bitfinex","ETHUSD",1646844292488,0.90906,2751.9,2751.4,0.0750365]
["bitfinex","ETHUSD",1646844292689,0.90906,2751.9,2751.4,0.67645286]
["bitfinex","ETHUSD",1646844292888,0.90906,2751.9,2751.5,0.0764962]
["bitfinex","ETHUSD",1646844293289,5.31838,2751.8,2751.5,0.0764962]
["bitfinex","ETHUSD",1646844293490,1.81844,2751.7,2751.5,0.0764962]
["bitfinex","ETHUSD",1646844293889,2.72762,2751.7,2751.5,0.0764962]
["bitfinex","ETHUSD",1646844294289,0.3,2751.6,2751.3,0.68029774]
["bitfinex","ETHUSD",1646844294489,0.3,2751.6,2751.3,0.00384488]
["bitfinex","ETHUSD",1646844294892,0.3,2751.6,2751.4,0.07235948]
["bitfinex","ETHUSD",1646844295093,0.9092,2751.5,2751.4,0.07235948]
["bitfinex","ETHUSD",1646844295294,2.72762,2751.7,2751.4,0.07235948]
["bitfinex","ETHUSD",1646844295696,1.81845,2751.6,2751.4,0.07235948]
["bitfinex","ETHUSD",1646844296351,3.5,2751.5,2751.3,0.00384482]
["bitfinex","ETHUSD",1646844296651,2.11845,2751.6,2751.3,0.00384482]
["bitfinex","ETHUSD",1646844296652,2.29965,2751.6,2751.3,0.00384482]
["bitfinex","ETHUSD",1646844296848,0.90953,2751.3,2751.0,0.08097534]
["bitfinex","ETHUSD",1646844297255,1.20953,2751.3,2751.0,0.0749091]
["bitfinex","ETHUSD",1646844297454,1.8191,2751.2,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844297754,1.8191,2751.2,2750.7,0.67645286]
["bitfinex","ETHUSD",1646844297755,2.1191149,2751.1,2750.7,0.67645286]
["bitfinex","ETHUSD",1646844298051,2.1191149,2751.1,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844298052,4.8476549,2751.1,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844298456,5.8476549,2751.1,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844299456,0.90952,2751.0,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844299658,5.14523125,2751.1,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844299892,5.14523125,2751.1,2750.9,0.67645286]
["bitfinex","ETHUSD",1646844300090,3.32611635,2751.1,2750.9,0.67645286]
["bitfinex","ETHUSD",1646844300290,0.445,2751.4,2750.9,0.67645286]
["bitfinex","ETHUSD",1646844300488,4.75796326,2751.5,2751.0,0.7563464]
["bitfinex","ETHUSD",1646844300489,1.90919,2751.5,2751.0,0.7563464]
["bitfinex","ETHUSD",1646844300690,1.20919,2751.5,2751.1,0.08071148]
["bitfinex","ETHUSD",1646844300888,1.81869,2751.4,2751.1,0.08071148]
["bitfinex","ETHUSD",1646844301088,5.61869,2751.4,2750.9,0.67645286]
["bitfinex","ETHUSD",1646844301289,5.61869,2751.4,2751.0,0.00422096]
["bitfinex","ETHUSD",1646844301488,6.66148237,2751.4,2751.0,0.00422096]
["bitfinex","ETHUSD",1646844301694,3.11869,2751.4,2751.0,0.00422096]
["bitfinex","ETHUSD",1646844301893,3.11869,2751.4,2751.0,0.68067382]
["bitfinex","ETHUSD",1646844301894,1.3,2751.4,2751.0,0.68067382]
["bitfinex","ETHUSD",1646844302092,0.3,2751.4,2751.0,0.67645286]
["bitfinex","ETHUSD",1646844302292,0.4811,2751.5,2751.1,0.00413672]
["bitfinex","ETHUSD",1646844302696,0.2291081,2751.5,2751.1,0.00413672]
["bitfinex","ETHUSD",1646844303093,0.2291081,2751.5,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844303094,2.26357,2751.4,2750.8,0.67645286]
["bitfinex","ETHUSD",1646844303296,4.9172397,2751.3,2750.6,0.67645286]
["bitfinex","ETHUSD",1646844303536,4.9172397,2751.3,2750.7,0.69300191]
["bitfinex","ETHUSD",1646844303537,2.8192141,2751.0,2750.7,0.69300191]
["bitfinex","ETHUSD",1646844303739,4.40961,2750.9,2750.7,0.69300191]
["bitfinex","ETHUSD",1646844304137,3.5,2750.8,2750.7,0.69300191]
["bitfinex","ETHUSD",1646844304340,3.5,2750.8,2750.6,0.67645286]
["bitfinex","ETHUSD",1646844304341,3.945,2750.8,2750.6,0.67645286]
["bitfinex","ETHUSD",1646844304542,3.5,2750.7,2750.4,0.67645286]
["bitfinex","ETHUSD",1646844304741,7.67414,2750.7,2750.3,0.67645286]
["bitfinex","ETHUSD",1646844304939,4.17414,2750.7,2750.4,0.67645286]
["bitfinex","ETHUSD",1646844305250,4.4096861,2750.6,2750.3,0.67645286]
["bitfinex","ETHUSD",1646844305445,1.35479,2750.5,2750.2,0.69300389]
["bitfinex","ETHUSD",1646844305646,1.65479,2750.5,2750.1,0.67645286]
["bitfinex","ETHUSD",1646844305843,1.65479,2750.5,2750.0,0.06982344]
["bitfinex","ETHUSD",1646844305844,1.0,2750.4,2750.0,0.7462763]
["bitfinex","ETHUSD",1646844306044,3.99014546,2750.3,2749.8,0.67645286]
["bitfinex","ETHUSD",1646844306247,1.0,2750.2,2749.8,0.67645286]
["bitfinex","ETHUSD",1646844306548,0.445,2750.1,2749.8,2.18811479]
["bitfinex","ETHUSD",1646844306744,0.445,2750.1,2749.9,1.51166193]
["bitfinex","ETHUSD",1646844306944,0.445,2750.1,2750.0,1.51166193]
["bitfinex","ETHUSD",1646844307397,1.0,2750.4,2749.9,0.90446799]
["bitfinex","ETHUSD",1646844307601,1.219,2750.8,2750.1,0.76661261]
["bitfinex","ETHUSD",1646844307800,3.8883,2750.9,2750.2,2.18811479]
["bitfinex","ETHUSD",1646844307996,0.445,2751.1,2750.3,0.07263264]
["bitfinex","ETHUSD",1646844308196,0.1815,2751.0,2750.4,1.51166193]
["bitfinex","ETHUSD",1646844308396,1.81895,2750.9,2750.3,0.37263264]
["bitfinex","ETHUSD",1646844308596,0.90946,2750.7,2750.3,0.37263264]
["bitfinex","ETHUSD",1646844308796,0.90946,2750.7,2750.3,0.07263264]
["bitfinex","ETHUSD",1646844308797,1.81912,2750.7,2750.3,0.07263264]
["bitfinex","ETHUSD",1646844308997,1.81912,2750.7,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844309199,0.3,2750.6,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844309398,1.81912,2750.7,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844309799,0.90946,2750.7,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844310003,0.1816,2751.1,2750.6,0.06923649]
["bitfinex","ETHUSD",1646844310304,5.31542,2751.2,2750.6,0.06923649]
["bitfinex","ETHUSD",1646844310305,3.03772,2751.2,2750.6,0.06923649]
["bitfinex","ETHUSD",1646844310500,1.219,2751.2,2750.6,0.06923649]
["bitfinex","ETHUSD",1646844310698,0.9094414,2751.1,2750.7,0.00420865]
["bitfinex","ETHUSD",1646844311338,1.81903,2750.8,2750.7,0.00420865]
["bitfinex","ETHUSD",1646844311539,1.81903,2750.8,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844311739,3.4737739,2750.8,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844311939,1.0,2750.6,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844312342,0.3,2750.6,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844312742,2.3,2750.7,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844312949,1.745,2750.7,2750.5,1.15113436]
["bitfinex","ETHUSD",1646844313143,3.5,2750.5,2750.0,0.011667]
["bitfinex","ETHUSD",1646844313345,3.5,2750.5,2750.0,0.0276163]
["bitfinex","ETHUSD",1646844313346,6.22929,2750.4,2750.0,0.0276163]
["bitfinex","ETHUSD",1646844313545,5.17429,2750.4,2750.0,0.0159493]
["bitfinex","ETHUSD",1646844313844,0.3,2750.3,2750.0,0.0159493]
["bitfinex","ETHUSD",1646844314043,0.3,2750.3,2749.7,0.08220619]
["bitfinex","ETHUSD",1646844314245,0.3,2750.3,2749.8,1.00892306]
["bitfinex","ETHUSD",1646844314443,1.81948,2750.2,2750.1,0.00385551]
["bitfinex","ETHUSD",1646844314645,5.61948,2750.2,2750.1,0.00385551]
["bitfinex","ETHUSD",1646844314887,7.06448,2750.2,2750.1,0.00385551]
["bitfinex","ETHUSD",1646844315086,8.06448,2750.2,2750.1,0.00385551]
["bitfinex","ETHUSD",1646844315492,8.06448,2750.2,2750.0,0.00385556]
["bitfinex","ETHUSD",1646844315691,0.90973,2750.1,2750.0,0.00385556]
["bitfinex","ETHUSD",1646844316493,0.90973,2750.1,2749.7,0.67645286]
["bitfinex","ETHUSD",1646844316693,0.90973,2750.1,2749.9,0.00387737]
["bitfinex","ETHUSD",1646844317594,0.90973,2750.1,2749.8,0.08498635]
["bitfinex","ETHUSD",1646844317793,1.20973,2750.1,2749.8,0.08498635]
["bitfinex","ETHUSD",1646844318005,1.20973,2750.1,2749.9,0.00375384]
["bitfinex","ETHUSD",1646844318006,1.8197,2750.0,2749.9,0.00375384]
["bitfinex","ETHUSD",1646844318637,2.74766705,2750.1,2749.9,0.00375384]
["bitfinex","ETHUSD",1646844318839,1.20973,2750.1,2749.6,0.67645286]
["bitfinex","ETHUSD",1646844319038,0.9098156,2750.0,2749.6,0.67645286]
["bitfinex","ETHUSD",1646844319238,1.2098156,2750.0,2749.8,0.00375389]
["bitfinex","ETHUSD",1646844319438,4.4098156,2750.0,2749.8,0.00375389]
["bitfinex","ETHUSD",1646844319643,2.79733834,2750.0,2749.8,0.00375389]
["bitfinex","ETHUSD",1646844319942,0.90982,2749.9,2749.8,0.00375389]
["bitfinex","ETHUSD",1646844320140,0.90982,2749.9,2749.5,1.55804494]
["bitfinex","ETHUSD",1646844320141,4.40982,2749.9,2749.5,0.68811986]
["bitfinex","ETHUSD",1646844320344,1.81996,2749.7,2749.2,0.67645286]
["bitfinex","ETHUSD",1646844320546,1.81996,2749.7,2749.4,0.01531791]
["bitfinex","ETHUSD",1646844320547,3.5,2749.6,2749.4,0.01531791]
["bitfinex","ETHUSD",1646844320943,4.5,2749.6,2749.4,0.01531791]
["bitfinex","ETHUSD",1646844321143,3.5,2749.5,2749.4,0.01531791]
["bitfinex","ETHUSD",1646844321343,3.5,2749.5,2749.1,0.75595375]
["bitfinex","ETHUSD",1646844321344,5.41005,2749.5,2749.2,1.12152907]
["bitfinex","ETHUSD",1646844321544,1.91005,2749.5,2749.4,0.00396076]
["bitfinex","ETHUSD",1646844321746,0.91005,2749.5,2749.4,0.00396076]
["bitfinex","ETHUSD",1646844322604,0.91005,2749.5,2749.4,0.08815171]
["bitfinex","ETHUSD",1646844322904,0.91005,2749.5,2749.3,0.08374951]
["bitfinex","ETHUSD",1646844323303,1.0,2749.8,2749.6,0.09037118]
["bitfinex","ETHUSD",1646844323906,1.90973,2749.8,2749.6,0.09037118]
["bitfinex","ETHUSD",1646844324304,0.90973,2749.8,2749.6,0.09037118]
["bitfinex","ETHUSD",1646844324504,10.602968,2750.5,2749.6,0.09037118]
["bitfinex","ETHUSD",1646844324705,0.3,2750.4,2749.6,0.09037118]
["bitfinex","ETHUSD",1646844325306,0.3,2750.4,2749.6,0.45884602]
["bitfinex","ETHUSD",1646844325513,5.6094388,2750.9,2749.9,0.011815]
["bitfinex","ETHUSD",1646844325710,5.0902,2750.9,2749.9,0.011815]
["bitfinex","ETHUSD",1646844325907,4.0902,2750.9,2749.9,0.011815]
["bitfinex","ETHUSD",1646844326147,3.945,2750.8,2749.8,0.0694164]
["bitfinex","ETHUSD",1646844326445,0.90954,2750.5,2750.3,0.00387414]
["bitfinex","ETHUSD",1646844326647,2.7222054,2750.5,2750.3,0.00387414]
["bitfinex","ETHUSD",1646844326845,0.3,2750.4,2750.3,0.00387414]
["bitfinex","ETHUSD",1646844327046,3.7222054,2750.5,2750.3,0.00387414]
["bitfinex","ETHUSD",1646844327447,0.3,2750.4,2749.7,0.08324718]
["bitfinex","ETHUSD",1646844327647,0.3,2750.4,2750.3,0.00272512]
["bitfinex","ETHUSD",1646844327648,2.11925,2750.4,2750.3,0.00272512]
["bitfinex","ETHUSD",1646844328253,3.11925,2750.4,2750.3,0.00272512]
["bitfinex","ETHUSD",1646844328448,3.11925,2750.4,2749.9,1.51173444]
["bitfinex","ETHUSD",1646844328650,3.11925,2750.4,2750.0,1.51173444]
["bitfinex","ETHUSD",1646844328651,7.98385,2750.4,2750.0,1.51173444]
["bitfinex","ETHUSD",1646844328857,1.0,2750.3,2750.2,0.00284166]
["bitfinex","ETHUSD",1646844329648,4.5,2750.3,2750.2,0.00284166]
["bitfinex","ETHUSD",1646844329912,5.5,2750.3,2750.1,0.00284176]
["bitfinex","ETHUSD",1646844330113,0.0498879,2750.2,2750.1,0.00284176]
["bitfinex","ETHUSD",1646844330313,1.0498879,2750.2,2750.1,0.00284176]
["bitfinex","ETHUSD",1646844330514,1.7144879,2750.2,2750.1,0.00284176]
["bitfinex","ETHUSD",1646844330712,1.3498879,2750.2,2750.1,0.00284176]
["bitfinex","ETHUSD",1646844330916,2.2596738,2750.2,2749.8,2.52055028]
["bitfinex","ETHUSD",1646844331116,0.90979,2750.1,2749.8,2.52055028]
["bitfinex","ETHUSD",1646844331314,0.90979,2750.1,2749.9,1.51178154]
["bitfinex","ETHUSD",1646844331515,2.0,2750.2,2750.0,0.00419759]
["bitfinex","ETHUSD",1646844331715,1.0,2750.2,2750.1,1.51178154]
["bitfinex","ETHUSD",1646844332213,1.0,2750.2,2749.9,1.51178154]
["bitfinex","ETHUSD",1646844332415,1.0,2750.2,2750.0,0.00419335]
["bitfinex","ETHUSD",1646844332616,1.0,2750.2,2750.1,1.51178154]
["bitfinex","ETHUSD",1646844333753,0.90987,2750.1,2750.0,0.00419329]
["bitfinex","ETHUSD",1646844334151,0.90987,2750.1,2750.0,1.51593817]
["bitfinex","ETHUSD",1646844334352,1.20987,2750.1,2750.0,1.51593817]
["bitfinex","ETHUSD",1646844334551,1.20987,2750.1,2750.0,1.51174488]
["bitfinex","ETHUSD",1646844335957,1.20987,2750.1,2749.9,0.00385437]
["bitfinex","ETHUSD",1646844336955,1.20987,2750.1,2749.7,1.51174488]
["bitfinex","ETHUSD",1646844337393,0.90992,2749.9,2749.7,1.51174488]
["bitfinex","ETHUSD",1646844337597,3.5,2749.8,2749.7,1.51174488]
["bitfinex","ETHUSD",1646844337797,4.4099994,2749.8,2749.7,1.51174488]
["bitfinex","ETHUSD",1646844337996,1.21,2749.7,2749.4,0.08276402]
["bitfinex","ETHUSD",1646844338199,3.03,2749.7,2749.5,1.51185656]
["bitfinex","ETHUSD",1646844339399,0.91,2749.6,2749.5,1.51185656]
["bitfinex","ETHUSD",1646844339598,0.91,2749.6,2749.5,1.51584043]
["bitfinex","ETHUSD",1646844339800,2.32729227,2749.7,2749.5,0.00398387]
["bitfinex","ETHUSD",1646844340201,1.82,2749.7,2749.5,0.00398387]
["bitfinex","ETHUSD",1646844340404,1.9099994,2749.8,2749.3,0.09015699]
["bitfinex","ETHUSD",1646844340405,0.90977,2749.8,2749.3,0.09015699]
["bitfinex","ETHUSD",1646844340603,0.90977,2749.8,2749.5,0.0894261]
["bitfinex","ETHUSD",1646844340800,0.90977,2749.8,2749.5,0.09355641]
["bitfinex","ETHUSD",1646844341058,0.90977,2749.8,2749.6,1.51185656]
["bitfinex","ETHUSD",1646844341263,1.20977,2749.8,2749.6,1.51185656]
["bitfinex","ETHUSD",1646844341866,1.20977,2749.8,2749.6,1.51598676]
["bitfinex","ETHUSD",1646844342067,1.20977,2749.8,2749.7,1.51185656]
["bitfinex","ETHUSD",1646844342467,2.81957,2750.1,2749.7,1.51185656]
["bitfinex","ETHUSD",1646844342667,2.81957,2750.1,2749.8,0.0781957]
["bitfinex","ETHUSD",1646844342868,1.81961,2750.0,2749.9,1.51185656]
["bitfinex","ETHUSD",1646844343473,5.76461,2750.0,2749.9,1.51185656]
["bitfinex","ETHUSD",1646844343868,3.26461,2750.0,2749.9,1.51185656]
["bitfinex","ETHUSD",1646844344174,4.26461,2750.0,2749.9,1.51185656]
["bitfinex","ETHUSD",1646844344370,4.26461,2750.0,2749.8,0.00384869]
["bitfinex","ETHUSD",1646844344799,3.26461,2750.0,2749.8,0.00384869]
["bitfinex","ETHUSD",1646844344994,4.26461,2750.0,2749.8,0.00384869]
["bitfinex","ETHUSD",1646844345196,3.35478,2750.0,2749.8,0.00384869]
["bitfinex","ETHUSD",1646844345400,0.90978,2750.0,2749.6,0.08080502]
["bitfinex","ETHUSD",1646844345595,0.90978,2750.0,2749.8,0.00384874]
["bitfinex","ETHUSD",1646844345796,0.90978,2750.0,2749.8,0.07919502]
["bitfinex","ETHUSD",1646844345996,0.90978,2750.0,2749.9,1.51185656]
["bitfinex","ETHUSD",1646844346397,1.53728249,2750.4,2750.0,0.08883308]
["bitfinex","ETHUSD",1646844346398,0.53728249,2750.4,2750.0,0.08883308]
["bitfinex","ETHUSD",1646844346597,1.0,2750.7,2750.1,1.51185656]
["bitfinex","ETHUSD",1646844346902,4.0369,2750.9,2750.1,1.51185656]
["bitfinex","ETHUSD",1646844346903,2.2467,2750.9,2750.1,1.51185656]
["bitfinex","ETHUSD",1646844347299,2.2467,2750.9,2750.6,1.04664836]
["bitfinex","ETHUSD",1646844347499,1.81916,2750.8,2750.6,1.04664836]
["bitfinex","ETHUSD",1646844347698,1.81916,2750.8,2750.7,1.51185656]
["bitfinex","ETHUSD",1646844348741,2.11916,2750.8,2750.7,1.51185656]
["bitfinex","ETHUSD",1646844348946,1.20948,2750.8,2750.7,1.51185656]
["bitfinex","ETHUSD",1646844349943,0.90948,2750.8,2750.7,1.51185656]
["bitfinex","ETHUSD",1646844351748,1.20948,2750.8,2750.7,1.51185656]
["bitfinex","ETHUSD",1646844351950,2.20948,2750.8,2750.6,0.00374849]
["bitfinex","ETHUSD",1646844352422,1.0,2750.7,2750.2,0.01499619]
["bitfinex","ETHUSD",1646844352622,0.9096,2750.5,2750.0,0.75899551]
["bitfinex","ETHUSD",1646844352822,0.9096,2750.5,2750.1,1.04244287]
["bitfinex","ETHUSD",1646844353022,0.9096,2750.5,2750.2,0.08465064]
["bitfinex","ETHUSD",1646844353222,1.2096,2750.5,2750.3,0.1817]
["bitfinex","ETHUSD",1646844354024,1.2096,2750.5,2750.3,0.18544882]
["bitfinex","ETHUSD",1646844354225,0.1817,2750.3,2750.2,0.26635064]
["bitfinex","ETHUSD",1646844354526,0.1817,2750.3,2750.2,0.1817]
["bitfinex","ETHUSD",1646844355231,0.90971,2750.2,2750.1,0.95647364]
["bitfinex","ETHUSD",1646844356246,0.90971,2750.2,2750.0,0.85815286]
["bitfinex","ETHUSD",1646844356445,0.90971,2750.2,2749.9,0.85815286]
["bitfinex","ETHUSD",1646844356647,0.90971,2750.2,2750.0,0.67645286]
["bitfinex","ETHUSD",1646844356846,0.1817,2750.3,2750.0,0.67645286]
["bitfinex","ETHUSD",1646844357450,0.1817,2750.3,2750.1,1.62461259]
["bitfinex","ETHUSD",1646844358350,0.1817,2750.3,2750.2,0.67645286]
["bitfinex","ETHUSD",1646844358751,0.011667,2751.0,2750.3,6.3646]
["bitfinex","ETHUSD",1646844358950,0.011667,2751.0,2750.5,0.67735684]
["bitfinex","ETHUSD",1646844359149,8.08070296,2751.3,2750.6,0.07698198]
["bitfinex","ETHUSD",1646844359351,8.08070296,2751.3,2750.8,0.9645377]
["bitfinex","ETHUSD",1646844359549,0.91347296,2751.3,2750.8,0.9645377]
["bitfinex","ETHUSD",1646844360000,1.20927,2751.3,2750.8,0.9645377]
["bitfinex","ETHUSD",1646844360204,0.90927,2751.3,2750.8,0.9645377]
["bitfinex","ETHUSD",1646844360605,0.90927,2751.3,2750.6,0.07698198]
["bitfinex","ETHUSD",1646844360806,1.8186418,2751.3,2750.6,0.07698198]
["bitfinex","ETHUSD",1646844361005,1.8186418,2751.3,2750.4,0.67735684]
["bitfinex","ETHUSD",1646844361006,0.90946,2750.9,2750.4,0.67735684]
["bitfinex","ETHUSD",1646844361205,0.90947,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844361607,1.20947,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844362206,2.118929,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844362413,7.437849,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844362608,4.237849,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844362808,3.937849,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844363208,1.20947,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844365873,0.90926,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844366077,0.00420156,2751.3,2751.1,3.5]
["bitfinex","ETHUSD",1646844366276,0.00420156,2751.3,2751.0,4.20266393]
["bitfinex","ETHUSD",1646844366475,0.00420156,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844367076,7.32,2751.6,2751.0,4.20266393]
["bitfinex","ETHUSD",1646844367309,0.00398633,2751.3,2751.0,4.20266393]
["bitfinex","ETHUSD",1646844367504,0.00398633,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844367904,0.01644733,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844368102,0.31644733,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844368501,0.31644733,2751.3,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844368705,0.00398633,2751.3,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844369306,0.011667,2751.5,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844369505,8.52916,2751.6,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844369705,0.00398635,2751.3,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844370708,0.90922,2751.4,2751.1,1.03900086]
["bitfinex","ETHUSD",1646844370907,0.00394363,2751.3,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844371555,0.9093,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844371753,0.86894183,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844371955,0.86894183,2751.1,2751.0,2.21392998]
["bitfinex","ETHUSD",1646844371956,0.88295783,2751.1,2751.0,2.21392998]
["bitfinex","ETHUSD",1646844372155,2.18295783,2751.1,2751.0,2.21392998]
["bitfinex","ETHUSD",1646844372354,1.314016,2751.1,2751.0,2.21392998]
["bitfinex","ETHUSD",1646844372553,1.37671266,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844372754,1.314016,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844373858,0.314016,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844374061,2.2093,2751.2,2751.0,2.21396215]
["bitfinex","ETHUSD",1646844374264,0.9093,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844374463,0.9093,2751.2,2751.1,1.51124651]
["bitfinex","ETHUSD",1646844376513,0.9093,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844376714,5.13169277,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844376914,0.015183,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844377314,1.015183,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844377717,1.0,2751.1,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844379055,5.9379977,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844379857,0.9093,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844381059,3.94215988,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844381258,3.64215988,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844381458,3.93821,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844381758,3.03265283,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844382603,4.02865,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844382803,4.08949136,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844383103,5.92401867,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844383901,5.02865,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844384403,2.3,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844384802,1.3,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844385204,0.3,2751.3,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844385603,1.53763261,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844385604,0.83763261,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844386349,0.83363261,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844386553,0.83755388,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844387455,0.83363261,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844387654,0.83755388,2751.4,2751.2,0.70264571]
["bitfinex","ETHUSD",1646844388461,0.83755388,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844388658,0.83363261,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844389058,0.83750362,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844389903,0.83363261,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844390307,0.8375823,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844390911,0.83363261,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844391312,0.8375823,2751.4,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844391713,3.945,2751.3,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844392111,5.945,2751.3,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844392514,4.945,2751.3,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844392711,5.945,2751.3,2751.2,0.6965796]
["bitfinex","ETHUSD",1646844392913,5.0,2751.2,2751.0,0.70266393]
["bitfinex","ETHUSD",1646844393115,5.0,2751.2,2750.3,0.67735684]
["bitfinex","ETHUSD",1646844393116,9.868179,2751.1,2750.3,0.67735684]
["bitfinex","ETHUSD",1646844393313,1.81939,2750.8,2750.2,0.67735684]
["bitfinex","ETHUSD",1646844393557,1.0,2750.6,2750.2,0.67735684]
["bitfinex","ETHUSD",1646844393756,0.445,2750.5,2750.2,0.01917279]
["bitfinex","ETHUSD",1646844393951,1.3896,2750.5,2750.2,0.01917279]
["bitfinex","ETHUSD",1646844394350,1.3896,2750.5,2750.2,0.69652963]
["bitfinex","ETHUSD",1646844394551,0.90971,2750.4,2750.2,0.67735684]
["bitfinex","ETHUSD",1646844394752,1.65471,2750.4,2750.2,0.67735684]
["bitfinex","ETHUSD",1646844394951,1.65471,2750.4,2750.2,0.68119114]
["bitfinex","ETHUSD",1646844395354,1.65471,2750.4,2750.2,0.0038343]
["bitfinex","ETHUSD",1646844395355,3.5,2750.3,2750.2,0.0038343]
["bitfinex","ETHUSD",1646844395556,1.445,2750.3,2750.2,0.0038343]
["bitfinex","ETHUSD",1646844395755,1.445,2750.3,2750.1,0.67735684]
["bitfinex","ETHUSD",1646844395756,2.445,2750.3,2750.1,0.67735684]
["bitfinex","ETHUSD",1646844395956,1.445,2750.3,2750.0,0.67735684]
["bitfinex","ETHUSD",1646844396153,0.445,2750.3,2750.1,0.00383836]
["bitfinex","ETHUSD",1646844396563,3.5,2750.2,2750.1,0.00383836]
["bitfinex","ETHUSD",1646844396761,4.945,2750.2,2750.1,0.00383836]
["bitfinex","ETHUSD",1646844396960,1.445,2750.2,2750.1,1.51152158]
["bitfinex","ETHUSD",1646844397159,3.56447,2750.2,2749.8,2.18887842]
["bitfinex","ETHUSD",1646844397404,3.56447,2750.2,2750.0,0.00388474]
["bitfinex","ETHUSD",1646844397604,3.56447,2750.2,2750.0,1.51540632]
["bitfinex","ETHUSD",1646844397805,3.56447,2750.2,2750.1,1.51152158]
["bitfinex","ETHUSD",1646844398205,3.26447,2750.2,2750.0,0.00388474]
["bitfinex","ETHUSD",1646844398404,3.26447,2750.2,2749.9,1.51152158]
["bitfinex","ETHUSD",1646844398606,2.26447,2750.2,2750.0,1.51540636]
["bitfinex","ETHUSD",1646844398808,2.26447,2750.2,2750.1,1.51152158]
["bitfinex","ETHUSD",1646844398809,3.26447,2750.2,2750.1,1.51152158]
["bitfinex","ETHUSD",1646844399013,2.26447,2750.2,2750.0,0.00388478]
["bitfinex","ETHUSD",1646844399408,2.26447,2750.2,2749.9,1.51152158]
["bitfinex","ETHUSD",1646844399711,2.26447,2750.2,2750.0,0.00388278]
["bitfinex","ETHUSD",1646844399712,7.6910807,2750.2,2750.0,0.00388278]
["bitfinex","ETHUSD",1646844399911,7.6910807,2750.2,2750.0,1.51179513]
["bitfinex","ETHUSD",1646844399912,10.8199179,2750.1,2750.0,1.51179513]
["bitfinex","ETHUSD",1646844400111,11.2649179,2750.1,2749.6,0.01553343]
["bitfinex","ETHUSD",1646844400409,2.12007,2750.0,2749.6,0.01553343]
["bitfinex","ETHUSD",1646844400610,2.12007,2750.0,2749.2,0.68319084]
["bitfinex","ETHUSD",1646844400611,1.0,2749.7,2749.2,0.68319084]
["bitfinex","ETHUSD",1646844400810,0.95783739,2749.4,2749.1,0.67735684]
["bitfinex","ETHUSD",1646844401064,0.445,2749.3,2749.0,0.67735684]
["bitfinex","ETHUSD",1646844401252,0.3,2749.3,2749.0,0.67735684]
["bitfinex","ETHUSD",1646844401657,0.445,2749.2,2749.0,0.67735684]
["bitfinex","ETHUSD",1646844401852,2.07122347,2749.4,2749.0,0.67735684]
["bitfinex","ETHUSD",1646844401853,0.445,2749.1,2749.0,0.67735684]
["bitfinex","ETHUSD",1646844402053,0.445,2749.1,2748.9,0.67735684]
["bitfinex","ETHUSD",1646844402254,4.48764736,2749.0,2748.9,0.67735684]
["bitfinex","ETHUSD",1646844402459,4.48764736,2749.0,2748.7,0.011667]
["bitfinex","ETHUSD",1646844402460,4.93264736,2749.0,2748.6,0.67735684]
["bitfinex","ETHUSD",1646844402660,0.3646,2748.9,2748.3,0.67735684]
["bitfinex","ETHUSD",1646844402864,5.76586,2748.8,2748.2,0.68902384]
["bitfinex","ETHUSD",1646844403063,1.0,2748.6,2748.2,0.68902384]
["bitfinex","ETHUSD",1646844403260,3.945,2748.5,2748.0,0.67735684]
["bitfinex","ETHUSD",1646844403461,3.945,2748.5,2747.8,0.67499713]
["bitfinex","ETHUSD",1646844403462,6.0,2748.3,2747.8,0.67499713]
["bitfinex","ETHUSD",1646844403664,0.98261713,2748.4,2747.8,0.011667]
["bitfinex","ETHUSD",1646844403665,11.565,2748.0,2747.8,0.011667]
["bitfinex","ETHUSD",1646844403862,10.51,2747.9,2747.0,0.67505281]
["bitfinex","ETHUSD",1646844404166,10.51,2747.9,2746.8,0.89999617]
["bitfinex","ETHUSD",1646844404167,6.0,2747.7,2746.8,0.67505281]
["bitfinex","ETHUSD",1646844404362,1.0,2747.3,2746.6,0.85705281]
["bitfinex","ETHUSD",1646844404561,1.0,2747.3,2746.6,0.182]
["bitfinex","ETHUSD",1646844404562,0.445,2747.2,2746.6,0.182]
["bitfinex","ETHUSD",1646844404811,1.0,2747.1,2746.7,1.16845934]
["bitfinex","ETHUSD",1646844405014,1.0,2746.8,2746.7,1.16845934]
["bitfinex","ETHUSD",1646844405215,1.35591,2747.0,2746.7,1.16845934]
["bitfinex","ETHUSD",1646844405416,1.41785429,2747.0,2746.9,2.42009614]
["bitfinex","ETHUSD",1646844405915,0.06423877,2747.3,2747.2,1.02020697]
["bitfinex","ETHUSD",1646844406117,0.06423877,2747.3,2746.9,2.42009614]
["bitfinex","ETHUSD",1646844407017,0.97482877,2747.3,2746.9,2.42009614]
["bitfinex","ETHUSD",1646844407218,0.0783533,2747.2,2746.9,2.42009614]
["bitfinex","ETHUSD",1646844407417,0.0783533,2747.2,2746.9,3.63732283]
["bitfinex","ETHUSD",1646844408220,0.9105,2747.6,2746.9,3.64152918]
["bitfinex","ETHUSD",1646844408221,0.07782182,2747.5,2746.9,3.64152918]
["bitfinex","ETHUSD",1646844408423,0.445,2747.8,2746.9,3.64152918]
["bitfinex","ETHUSD",1646844408684,0.07082303,2747.7,2746.9,3.64152918]
["bitfinex","ETHUSD",1646844408881,0.07082303,2747.7,2747.4,1.15231078]
["bitfinex","ETHUSD",1646844409285,0.06248238,2747.9,2747.4,1.15231078]
["bitfinex","ETHUSD",1646844410580,2.00201,2748.4,2747.5,0.00420573]
["bitfinex","ETHUSD",1646844410581,0.06534191,2748.3,2747.5,0.00420573]
["bitfinex","ETHUSD",1646844411182,0.011667,2748.6,2747.5,0.06562776]
["bitfinex","ETHUSD",1646844411388,0.06292956,2748.7,2747.7,0.91005]
["bitfinex","ETHUSD",1646844411789,0.06292956,2748.7,2747.8,3.6819]
["bitfinex","ETHUSD",1646844411988,7.6501,2749.7,2747.9,0.05048521]
["bitfinex","ETHUSD",1646844411989,0.07156086,2749.2,2747.9,0.05048521]
["bitfinex","ETHUSD",1646844412304,0.25754872,2749.5,2749.1,1.14892061]
["bitfinex","ETHUSD",1646844413710,0.07584872,2749.5,2749.1,1.14892061]
["bitfinex","ETHUSD",1646844414511,0.1817,2749.6,2749.1,1.14892061]
["bitfinex","ETHUSD",1646844415010,0.1817,2749.8,2749.1,1.14892061]
["bitfinex","ETHUSD",1646844415211,0.1817,2749.8,2749.1,4.64892061]
["bitfinex","ETHUSD",1646844415410,0.06052036,2749.9,2749.1,4.64892061]
["bitfinex","ETHUSD",1646844415411,0.00376982,2749.7,2749.1,5.01352061]
["bitfinex","ETHUSD",1646844415613,0.00376982,2749.7,2749.2,0.06325778]
["bitfinex","ETHUSD",1646844416255,0.06052036,2749.9,2749.3,1.27419]
["bitfinex","ETHUSD",1646844416453,0.06052036,2749.9,2749.4,3.5]
["bitfinex","ETHUSD",1646844416656,0.00395734,2749.7,2749.4,3.8646]
["bitfinex","ETHUSD",1646844417160,0.00395734,2749.7,2749.5,0.06340554]
["bitfinex","ETHUSD",1646844417359,0.26044685,2750.9,2749.5,0.06340554]
["bitfinex","ETHUSD",1646844417558,0.26044685,2750.9,2750.7,1.11986769]
["bitfinex","ETHUSD",1646844417758,0.26044685,2750.9,2749.9,0.3646]
["bitfinex","ETHUSD",1646844417759,0.1817,2750.9,2749.9,0.3646]
["bitfinex","ETHUSD",1646844417959,0.1817,2750.9,2749.8,3.56293766]
["bitfinex","ETHUSD",1646844417960,0.1817,2751.0,2750.0,3.8646]
["bitfinex","ETHUSD",1646844418163,0.07861585,2751.1,2750.1,0.05530294]
["bitfinex","ETHUSD",1646844418361,0.1817,2751.3,2750.1,0.05530294]
["bitfinex","ETHUSD",1646844418559,0.25441291,2751.3,2750.1,0.05530294]
["bitfinex","ETHUSD",1646844418761,0.25441291,2751.3,2750.6,1.2288151]
["bitfinex","ETHUSD",1646844418962,0.00395641,2750.7,2750.6,1.2288151]
["bitfinex","ETHUSD",1646844419810,0.07271291,2751.3,2750.6,1.2288151]
["bitfinex","ETHUSD",1646844420609,0.00394512,2750.8,2750.6,1.2288151]
["bitfinex","ETHUSD",1646844421208,0.07271291,2751.3,2750.9,0.01183535]
["bitfinex","ETHUSD",1646844421809,0.07271291,2751.3,2751.1,1.14391159]
["bitfinex","ETHUSD",1646844422014,0.07271291,2751.3,2750.9,0.01183535]
["bitfinex","ETHUSD",1646844422211,1.89142291,2751.3,2750.9,0.01183535]
["bitfinex","ETHUSD",1646844422410,0.06300923,2751.2,2750.9,0.01183535]
["bitfinex","ETHUSD",1646844423013,7.33816262,2751.0,2749.8,1.3901]
["bitfinex","ETHUSD",1646844423212,7.33816262,2751.0,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844423213,0.07106379,2750.7,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844423410,0.445,2750.6,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844423651,0.06049116,2750.5,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844423852,0.06185919,2750.5,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844424555,0.06049116,2750.5,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844424951,0.00136803,2750.4,2750.0,0.97107853]
["bitfinex","ETHUSD",1646844425356,0.90958,2750.3,2749.8,0.1817]
["bitfinex","ETHUSD",1646844425561,0.90958,2750.3,2748.9,1.1327]
["bitfinex","ETHUSD",1646844425562,0.0603883,2750.2,2748.9,1.1327]
["bitfinex","ETHUSD",1646844425759,0.8096,2750.1,2748.9,1.1327]
["bitfinex","ETHUSD",1646844426059,0.8096,2750.1,2748.8,0.0077917]
["bitfinex","ETHUSD",1646844426060,1.0,2749.6,2748.8,0.005834]
["bitfinex","ETHUSD",1646844426257,1.06522614,2749.5,2748.8,0.005834]
["bitfinex","ETHUSD",1646844426456,0.97661407,2749.4,2749.1,0.88356587]
["bitfinex","ETHUSD",1646844426656,0.06090569,2749.3,2749.1,0.88356587]
["bitfinex","ETHUSD",1646844427305,0.06090569,2749.3,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844427508,1.81989,2749.5,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844427509,0.06752373,2749.5,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844428406,0.06752373,2749.5,2749.2,1.51163036]
["bitfinex","ETHUSD",1646844428611,0.06752373,2749.5,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844428807,0.06752373,2749.5,2749.1,1.17954587]
["bitfinex","ETHUSD",1646844429007,1.88740373,2749.5,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844429208,0.07073879,2749.4,2749.1,0.87954587]
["bitfinex","ETHUSD",1646844429406,0.07073879,2749.4,2749.0,0.3]
["bitfinex","ETHUSD",1646844429611,0.07073879,2749.4,2748.8,0.005834]
["bitfinex","ETHUSD",1646844429808,0.07073879,2749.4,2748.9,1.51169195]
["bitfinex","ETHUSD",1646844430210,0.90993,2749.3,2748.9,1.51169195]
["bitfinex","ETHUSD",1646844430409,0.0654751,2749.2,2748.9,1.51169195]
["bitfinex","ETHUSD",1646844430609,0.0654751,2749.2,2748.9,2.73884177]
["bitfinex","ETHUSD",1646844430810,0.0654751,2749.2,2749.0,1.51169195]
["bitfinex","ETHUSD",1646844431060,1.82013,2749.1,2749.0,1.51169195]
["bitfinex","ETHUSD",1646844431856,1.82013,2749.1,2748.9,1.52714982]
["bitfinex","ETHUSD",1646844432057,0.07822494,2749.2,2748.9,1.22714982]
["bitfinex","ETHUSD",1646844432260,1.00135858,2749.7,2748.9,1.22714982]
["bitfinex","ETHUSD",1646844432458,0.07786649,2749.6,2749.0,1.51164818]
["bitfinex","ETHUSD",1646844432858,0.07786649,2749.6,2749.0,5.01164818]
["bitfinex","ETHUSD",1646844433059,0.07786649,2749.6,2749.1,1.51164818]
["bitfinex","ETHUSD",1646844433460,0.07092344,2749.9,2749.1,1.51164818]
["bitfinex","ETHUSD",1646844433857,0.07092344,2749.9,2749.8,1.01178407]
["bitfinex","ETHUSD",1646844434060,0.25262344,2749.9,2749.8,1.01178407]
["bitfinex","ETHUSD",1646844434357,0.25262344,2749.9,2749.3,0.90968]
["bitfinex","ETHUSD",1646844434557,0.25262344,2749.9,2749.2,0.3]
["bitfinex","ETHUSD",1646844434558,0.1817,2749.8,2749.4,1.51146989]
["bitfinex","ETHUSD",1646844434809,0.1817,2749.8,2748.9,2.11943]
["bitfinex","ETHUSD",1646844434810,0.90983,2749.6,2748.9,2.11943]
["bitfinex","ETHUSD",1646844435007,0.90983,2749.6,2749.0,1.51158099]
["bitfinex","ETHUSD",1646844435008,0.06412038,2749.5,2749.0,1.51158099]
["bitfinex","ETHUSD",1646844435209,0.06412038,2749.5,2749.4,0.87036408]
["bitfinex","ETHUSD",1646844435612,0.24582038,2749.5,2749.4,0.87036408]
["bitfinex","ETHUSD",1646844436417,0.24582038,2749.5,2749.4,2.38192049]
["bitfinex","ETHUSD",1646844436616,0.06412038,2749.5,2749.4,2.38192049]
["bitfinex","ETHUSD",1646844436815,0.06412038,2749.5,2749.3,0.3]
["bitfinex","ETHUSD",1646844437016,0.06412038,2749.5,2748.7,0.0019577]
["bitfinex","ETHUSD",1646844437220,0.06412038,2749.5,2748.6,1.51164092]
["bitfinex","ETHUSD",1646844437221,0.90998,2749.3,2748.6,1.51164092]
["bitfinex","ETHUSD",1646844437524,0.07652918,2749.2,2748.7,1.51164092]
["bitfinex","ETHUSD",1646844437718,0.07652918,2749.2,2748.8,1.51164092]
["bitfinex","ETHUSD",1646844437920,0.07652918,2749.2,2748.9,1.51164092]
["bitfinex","ETHUSD",1646844438219,0.07652918,2749.2,2749.0,1.51164092]
["bitfinex","ETHUSD",1646844438418,1.82004,2749.1,2748.7,0.3]
["bitfinex","ETHUSD",1646844438675,0.06667042,2749.0,2748.8,2.60019102]
["bitfinex","ETHUSD",1646844438865,0.06667042,2749.0,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844440672,0.97668042,2749.0,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844440871,2.3136628,2749.4,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844440872,0.25326778,2749.4,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844441073,0.05964278,2749.4,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844441370,0.32600178,2749.5,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844441870,0.9098,2749.3,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844443305,0.9100056,2749.2,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844443506,0.97061651,2749.2,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844443706,1.81999,2749.1,2748.9,1.51182387]
["bitfinex","ETHUSD",1646844444911,0.05586845,2749.0,2748.3,0.68104077]
["bitfinex","ETHUSD",1646844445110,0.05586845,2749.0,2748.4,1.51183985]
["bitfinex","ETHUSD",1646844445111,0.9101,2748.8,2748.4,1.51183985]
["bitfinex","ETHUSD",1646844445316,0.9101,2748.8,2748.5,1.51183985]
["bitfinex","ETHUSD",1646844445511,0.9101,2748.8,2748.2,0.67515896]
["bitfinex","ETHUSD",1646844445512,0.9101,2748.8,2748.6,1.51183985]
["bitfinex","ETHUSD",1646844445711,0.9101,2748.8,2748.7,2.47971795]
["bitfinex","ETHUSD",1646844446575,0.011667,2749.2,2748.7,2.47971795]
["bitfinex","ETHUSD",1646844446576,0.921547,2749.2,2748.7,2.47971795]
["bitfinex","ETHUSD",1646844446775,0.90988,2749.2,2748.8,1.51183985]
["bitfinex","ETHUSD",1646844446975,0.24614426,2749.4,2748.8,1.51183985]
["bitfinex","ETHUSD",1646844446976,0.06444426,2749.4,2748.8,1.51183985]
["bitfinex","ETHUSD",1646844447176,0.00392529,2749.6,2748.9,0.06036757]
["bitfinex","ETHUSD",1646844447379,0.00392529,2749.6,2749.0,1.51183985]
["bitfinex","ETHUSD",1646844447578,0.011667,2749.8,2749.7,0.9397045]
["bitfinex","ETHUSD",1646844447781,0.90967,2749.8,2749.1,1.51150791]
["bitfinex","ETHUSD",1646844447987,0.90967,2749.8,2749.6,0.3]
["bitfinex","ETHUSD",1646844448281,0.90967,2749.8,2749.1,0.3]
["bitfinex","ETHUSD",1646844448485,0.90967,2749.8,2749.2,1.51148421]
["bitfinex","ETHUSD",1646844448884,0.00391985,2749.6,2749.2,1.51148421]
["bitfinex","ETHUSD",1646844449488,0.00391985,2749.6,2749.3,1.19479557]
["bitfinex","ETHUSD",1646844449687,0.90973,2749.5,2749.4,1.51148421]
["bitfinex","ETHUSD",1646844450406,0.96481584,2749.5,2749.4,1.51148421]
["bitfinex","ETHUSD",1646844450800,0.96481584,2749.5,2749.3,1.19479557]
["bitfinex","ETHUSD",1646844451001,0.96481584,2749.5,2748.6,0.06753069]
["bitfinex","ETHUSD",1646844451203,0.96481584,2749.5,2748.7,1.51165073]
["bitfinex","ETHUSD",1646844452202,0.90999,2749.2,2748.7,1.51165073]
["bitfinex","ETHUSD",1646844452413,0.90999,2749.2,2748.8,1.51165073]
["bitfinex","ETHUSD",1646844452414,0.06211612,2749.1,2748.8,1.51165073]
["bitfinex","ETHUSD",1646844452606,0.06211612,2749.1,2748.9,1.51165073]
["bitfinex","ETHUSD",1646844452808,0.06211612,2749.1,2749.0,1.51165073]
["bitfinex","ETHUSD",1646844453210,0.06211612,2749.1,2749.0,0.88591103]
["bitfinex","ETHUSD",1646844453852,0.06211612,2749.1,2749.0,2.39756176]
["bitfinex","ETHUSD",1646844455661,0.011667,2749.6,2749.1,3.5]
["bitfinex","ETHUSD",1646844455863,0.011667,2749.6,2749.2,1.51165073]
["bitfinex","ETHUSD",1646844456658,0.011667,2749.6,2749.2,2.18680969]
["bitfinex","ETHUSD",1646844456860,0.90974,2749.5,2749.2,2.18680969]
["bitfinex","ETHUSD",1646844457312,0.90974,2749.5,2749.3,1.51165073]
["bitfinex","ETHUSD",1646844457509,0.90974,2749.5,2749.4,1.51165073]
["bitfinex","ETHUSD",1646844458710,0.00400141,2749.6,2749.4,2.26044917]
["bitfinex","ETHUSD",1646844458908,0.00400141,2749.6,2749.5,0.08288681]
["bitfinex","ETHUSD",1646844459108,0.00400141,2749.6,2749.5,1.59453754]
["bitfinex","ETHUSD",1646844459509,0.011667,2750.1,2749.5,2.55688323]
["bitfinex","ETHUSD",1646844459710,0.00400131,2749.7,2749.6,0.08293706]
["bitfinex","ETHUSD",1646844459910,0.90958,2750.0,2749.7,2.0]
["bitfinex","ETHUSD",1646844460112,0.90958,2750.0,2749.8,1.51165073]
["bitfinex","ETHUSD",1646844460611,0.90958,2750.0,2749.9,1.51165073]
["bitfinex","ETHUSD",1646844461352,0.06084344,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844461752,0.06084344,2750.1,2750.0,2.21410934]
["bitfinex","ETHUSD",1646844461952,0.06084344,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844461953,0.04917644,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844462154,0.95875644,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844462655,0.95875644,2750.1,2750.0,2.21410934]
["bitfinex","ETHUSD",1646844462856,0.90958,2750.1,2750.0,3.13643115]
["bitfinex","ETHUSD",1646844463056,0.011667,2750.5,2750.0,3.13643115]
["bitfinex","ETHUSD",1646844463257,0.05564449,2750.5,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844463457,0.00417423,2750.2,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844464261,1.285747,2750.3,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844464459,0.05151236,2750.2,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844465701,0.921147,2750.3,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844465904,0.92532113,2750.3,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844466704,0.921147,2750.3,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844467106,0.05199214,2750.2,2750.1,1.51165073]
["bitfinex","ETHUSD",1646844469054,4.5,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844469256,1.457664,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844469456,2.757664,2750.1,2750.0,0.70245861]
["bitfinex","ETHUSD",1646844469655,0.04938828,2750.0,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844469860,0.04916246,2749.8,2749.1,0.67515896]
["bitfinex","ETHUSD",1646844470057,0.5076579,2749.7,2749.1,0.67515896]
["bitfinex","ETHUSD",1646844470256,1.3887579,2749.7,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844470762,1.3887579,2749.7,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844471057,0.8811,2749.7,2749.2,0.75153286]
["bitfinex","ETHUSD",1646844471256,0.00396756,2749.8,2749.2,0.75153286]
["bitfinex","ETHUSD",1646844471561,0.90964,2749.9,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844471760,0.00396756,2749.8,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844472810,1.88272335,2750.1,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844473008,0.00396768,2749.8,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844474012,1.88272335,2750.1,2749.6,1.86871847]
["bitfinex","ETHUSD",1646844474013,0.06338335,2750.1,2749.6,1.86871847]
["bitfinex","ETHUSD",1646844474315,0.00391555,2749.8,2749.6,1.86871847]
["bitfinex","ETHUSD",1646844474909,0.00391555,2749.8,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844475112,0.90963,2750.0,2749.6,1.19355951]
["bitfinex","ETHUSD",1646844475312,0.90963,2750.0,2749.5,0.3]
["bitfinex","ETHUSD",1646844475313,0.00391555,2749.8,2749.5,0.3]
["bitfinex","ETHUSD",1646844475711,0.00391555,2749.8,2749.4,0.67515896]
["bitfinex","ETHUSD",1646844476352,0.90981,2749.7,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844476551,0.85981,2749.7,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844476755,0.85981,2749.7,2749.1,0.67515896]
["bitfinex","ETHUSD",1646844476756,0.012535,2749.5,2749.1,0.67515896]
["bitfinex","ETHUSD",1646844476958,0.012535,2749.5,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844476959,0.457535,2749.5,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844477152,0.457535,2749.5,2748.9,0.67515896]
["bitfinex","ETHUSD",1646844477355,0.90999,2749.4,2748.9,0.67515896]
["bitfinex","ETHUSD",1646844477757,0.457535,2749.5,2749.1,1.19591339]
["bitfinex","ETHUSD",1646844478358,0.012535,2749.5,2749.1,2.78082235]
["bitfinex","ETHUSD",1646844478557,0.19729276,2749.8,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844478558,0.01559276,2749.8,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844478756,0.011667,2749.8,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844479156,0.01559279,2749.8,2749.6,1.03440709]
["bitfinex","ETHUSD",1646844479359,0.90976,2749.7,2749.6,1.03440709]
["bitfinex","ETHUSD",1646844479560,0.00392579,2749.8,2749.6,1.03440709]
["bitfinex","ETHUSD",1646844479817,0.006039,2749.6,2749.3,0.9097]
["bitfinex","ETHUSD",1646844480009,0.006039,2749.6,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844480408,0.006039,2749.6,2749.3,1.58484896]
["bitfinex","ETHUSD",1646844480611,0.006039,2749.6,2749.4,0.67515896]
["bitfinex","ETHUSD",1646844481209,0.006039,2749.6,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844481409,1.86579958,2750.0,2749.9,0.012078]
["bitfinex","ETHUSD",1646844484058,6.11079958,2750.0,2749.9,0.012078]
["bitfinex","ETHUSD",1646844484260,7.06452,2750.0,2749.9,0.012078]
["bitfinex","ETHUSD",1646844484864,7.24622,2750.0,2749.9,0.012078]
["bitfinex","ETHUSD",1646844485062,7.3646,2749.9,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844485261,0.90998,2749.7,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844485460,3.513264,2749.6,2749.0,0.67515896]
["bitfinex","ETHUSD",1646844485665,1.81986,2749.5,2749.1,0.67515896]
["bitfinex","ETHUSD",1646844485866,0.012649,2749.8,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844486066,3.6995,2750.1,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844486067,1.456667,2750.1,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844486262,0.00392414,2749.8,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844486662,0.90975,2749.7,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844486862,0.90975,2749.7,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844487709,0.90975,2749.7,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844488311,0.90975,2749.7,2749.2,0.67515896]
["bitfinex","ETHUSD",1646844489211,0.90975,2749.7,2749.3,2.18674309]
["bitfinex","ETHUSD",1646844489410,0.90975,2749.7,2749.4,1.51158413]
["bitfinex","ETHUSD",1646844489613,0.90975,2749.7,2749.5,1.51158413]
["bitfinex","ETHUSD",1646844489811,0.90975,2749.7,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844490016,0.90975,2749.7,2749.4,0.97324952]
["bitfinex","ETHUSD",1646844490212,0.90975,2749.7,2749.5,1.81158413]
["bitfinex","ETHUSD",1646844490413,0.90975,2749.7,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844491460,0.90975,2749.7,2749.5,1.51158413]
["bitfinex","ETHUSD",1646844491660,0.90975,2749.7,2749.4,0.67515896]
["bitfinex","ETHUSD",1646844492672,0.90975,2749.7,2749.5,1.08723775]
["bitfinex","ETHUSD",1646844492866,0.90975,2749.7,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844493466,0.011667,2749.8,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844493467,0.01559445,2749.8,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844493670,0.00392745,2749.8,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844494265,0.90968,2750.0,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844494667,0.0039275,2749.8,2749.6,1.51158413]
["bitfinex","ETHUSD",1646844495109,0.90975,2749.7,2749.3,0.74741157]
["bitfinex","ETHUSD",1646844495312,0.90975,2749.7,2749.4,1.51169117]
["bitfinex","ETHUSD",1646844495313,0.92197,2749.7,2749.4,1.51169117]
["bitfinex","ETHUSD",1646844496112,0.92197,2749.7,2749.5,1.51169117]
["bitfinex","ETHUSD",1646844496312,0.92197,2749.7,2749.6,1.51169117]
["bitfinex","ETHUSD",1646844496513,0.92197,2749.7,2749.3,0.67515896]
["bitfinex","ETHUSD",1646844497514,0.01590831,2749.8,2749.4,0.67515896]
["bitfinex","ETHUSD",1646844497916,0.011984,2749.8,2749.4,0.67515896]
["bitfinex","ETHUSD",1646844498114,0.90968,2750.0,2749.0,0.75376041]
["bitfinex","ETHUSD",1646844498115,0.011667,2749.9,2749.5,2.27434481]
["bitfinex","ETHUSD",1646844498313,0.00392429,2749.8,2749.7,0.88847342]
["bitfinex","ETHUSD",1646844498554,0.00392429,2749.8,2749.7,3.30972459]
["bitfinex","ETHUSD",1646844499157,0.013573,2750.1,2749.7,3.30972459]
["bitfinex","ETHUSD",1646844499355,0.00136447,2749.9,2749.8,1.51169117]
["bitfinex","ETHUSD",1646844500361,0.013573,2750.1,2749.8,1.51169117]
["bitfinex","ETHUSD",1646844500665,0.0039267,2750.0,2749.8,1.51169117]
["bitfinex","ETHUSD",1646844501464,0.55420787,2750.3,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844501664,4.0526,2750.7,2750.2,1.51169117]
["bitfinex","ETHUSD",1646844501665,0.1817,2750.6,2750.2,1.51169117]
["bitfinex","ETHUSD",1646844501862,3.41096766,2750.8,2750.2,1.51169117]
["bitfinex","ETHUSD",1646844501863,0.59266766,2750.8,2750.2,1.51169117]
["bitfinex","ETHUSD",1646844502061,0.22806766,2750.8,2750.2,1.51169117]
["bitfinex","ETHUSD",1646844502310,0.1817,2751.0,2750.2,1.59126322]
["bitfinex","ETHUSD",1646844502513,0.1817,2751.0,2750.6,1.14301792]
["bitfinex","ETHUSD",1646844502711,0.1817,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844502712,1.09102,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844503913,0.90932,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844504111,0.91324234,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844505111,0.90932,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844505314,0.91324234,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844506067,4.41324234,2751.0,2750.7,1.51169117]
["bitfinex","ETHUSD",1646844506259,4.41324234,2751.0,2750.2,1.1661]
["bitfinex","ETHUSD",1646844506260,1.0,2750.8,2750.2,1.1661]
["bitfinex","ETHUSD",1646844506459,1.0,2750.8,2750.3,1.5114288]
["bitfinex","ETHUSD",1646844506460,0.90954,2750.7,2750.3,1.5114288]
["bitfinex","ETHUSD",1646844506660,1.20954,2750.7,2750.4,1.5114288]
["bitfinex","ETHUSD",1646844506862,1.20954,2750.7,2750.2,1.5114288]
["bitfinex","ETHUSD",1646844507062,1.20954,2750.7,2750.3,1.5114288]
["bitfinex","ETHUSD",1646844507360,1.20954,2750.7,2750.4,1.5114288]
["bitfinex","ETHUSD",1646844507561,1.20954,2750.7,2750.5,1.5114288]
["bitfinex","ETHUSD",1646844507760,1.20954,2750.7,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844507761,0.00395992,2750.6,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844507961,0.00395992,2750.6,2750.2,1.51152985]
["bitfinex","ETHUSD",1646844508160,0.04564004,2750.6,2750.2,1.51152985]
["bitfinex","ETHUSD",1646844508364,1.04564004,2750.6,2750.2,1.51152985]
["bitfinex","ETHUSD",1646844508761,1.04168012,2750.6,2750.2,1.51152985]
["bitfinex","ETHUSD",1646844509062,0.00396001,2750.5,2750.2,1.51152985]
["bitfinex","ETHUSD",1646844509910,0.0516073,2750.8,2750.4,1.1540148]
["bitfinex","ETHUSD",1646844510109,0.0516073,2750.8,2750.5,1.51152985]
["bitfinex","ETHUSD",1646844510309,0.0516073,2750.8,2750.5,2.42083985]
["bitfinex","ETHUSD",1646844510511,0.0516073,2750.8,2750.6,1.51152985]
["bitfinex","ETHUSD",1646844510811,0.90935,2750.9,2750.6,1.51152985]
["bitfinex","ETHUSD",1646844511017,4.45359608,2750.9,2750.6,1.51152985]
["bitfinex","ETHUSD",1646844511212,1.0,2750.7,2750.2,0.08589322]
["bitfinex","ETHUSD",1646844511412,1.0,2750.7,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844511413,0.90957,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844512615,0.91349041,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844513215,1.21349041,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844513660,1.20957,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844513859,1.2133622,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844514258,1.2133622,2750.6,2750.4,1.51148645]
["bitfinex","ETHUSD",1646844514459,1.2133622,2750.6,2750.5,1.51148645]
["bitfinex","ETHUSD",1646844514659,1.20957,2750.6,2750.5,1.51148645]
["bitfinex","ETHUSD",1646844514861,1.20957,2750.6,2750.2,1.51148645]
["bitfinex","ETHUSD",1646844515060,1.21337175,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844515261,1.21337175,2750.6,2750.4,1.51148645]
["bitfinex","ETHUSD",1646844515459,1.21337175,2750.6,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844515460,1.21337175,2750.6,2750.5,1.51148645]
["bitfinex","ETHUSD",1646844515962,1.21337175,2750.6,2750.2,1.51148645]
["bitfinex","ETHUSD",1646844515963,1.20957,2750.6,2750.2,1.51148645]
["bitfinex","ETHUSD",1646844516165,1.20957,2750.6,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844516166,1.20957,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844516361,0.90957,2750.6,2750.2,1.51148645]
["bitfinex","ETHUSD",1646844516562,0.90957,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844516761,0.90957,2750.6,2750.4,1.51148645]
["bitfinex","ETHUSD",1646844516962,0.90957,2750.6,2750.5,1.51148645]
["bitfinex","ETHUSD",1646844517165,0.90957,2750.6,2750.2,2.42088645]
["bitfinex","ETHUSD",1646844517406,0.91337563,2750.6,2750.3,1.51148645]
["bitfinex","ETHUSD",1646844517808,0.90958,2750.3,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844518011,0.90958,2750.3,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844518609,0.91338844,2750.3,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844519612,0.90958,2750.3,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844519812,1.00380839,2750.4,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844520915,1.0,2750.4,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844521166,1.00393267,2750.4,2750.2,1.51143389]
["bitfinex","ETHUSD",1646844521669,0.90947,2750.5,2750.4,0.6082202]
["bitfinex","ETHUSD",1646844521873,0.90947,2750.5,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844521874,6.0,2750.4,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844522070,0.445,2750.3,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844522270,6.12932,2750.3,2750.1,0.03499939]
["bitfinex","ETHUSD",1646844522469,4.5,2750.1,2749.6,0.011667]
["bitfinex","ETHUSD",1646844522667,4.8549,2750.0,2749.7,1.51159484]
["bitfinex","ETHUSD",1646844522867,4.8549,2750.0,2749.8,1.51159484]
["bitfinex","ETHUSD",1646844522868,1.6216413,2749.9,2749.8,1.51159484]
["bitfinex","ETHUSD",1646844523068,3.4414713,2749.9,2749.3,2.1867538]
["bitfinex","ETHUSD",1646844523267,5.5613313,2749.9,2749.4,1.51159484]
["bitfinex","ETHUSD",1646844523469,0.04320809,2749.8,2749.5,1.51159484]
["bitfinex","ETHUSD",1646844523670,3.3646,2749.5,2748.9,0.67515896]
["bitfinex","ETHUSD",1646844523877,3.3646,2749.5,2748.8,0.67515896]
["bitfinex","ETHUSD",1646844523878,5.35150854,2749.4,2748.8,0.67515896]
["bitfinex","ETHUSD",1646844524068,0.04834937,2749.3,2748.8,0.67515896]
["bitfinex","ETHUSD",1646844524272,1.20034161,2749.1,2748.8,0.67515896]
["bitfinex","ETHUSD",1646844524471,1.20034161,2749.1,2748.6,4.472934]
["bitfinex","ETHUSD",1646844524472,0.445,2749.0,2748.6,4.4671]
["bitfinex","ETHUSD",1646844524673,0.445,2749.0,2748.5,0.67515896]
["bitfinex","ETHUSD",1646844525315,1.0,2748.6,2748.4,0.67515896]
["bitfinex","ETHUSD",1646844525917,1.0,2748.6,2748.5,0.67515896]
["bitfinex","ETHUSD",1646844526717,1.0,2748.6,2748.4,0.91006]
["bitfinex","ETHUSD",1646844527116,0.91003,2748.9,2748.4,0.91424125]
["bitfinex","ETHUSD",1646844527315,0.91003,2748.9,2748.6,0.67650439]
["bitfinex","ETHUSD",1646844527921,0.91003,2748.9,2748.6,1.58646439]
["bitfinex","ETHUSD",1646844528116,0.91003,2748.9,2748.6,1.59064543]
["bitfinex","ETHUSD",1646844528316,0.91003,2748.9,2748.6,0.68068543]
["bitfinex","ETHUSD",1646844528554,0.04589594,2748.8,2748.6,0.00418104]
["bitfinex","ETHUSD",1646844528753,0.04589594,2748.8,2748.6,0.68068543]
["bitfinex","ETHUSD",1646844528956,0.91003,2748.9,2748.6,1.59065543]
["bitfinex","ETHUSD",1646844529160,0.91003,2748.9,2748.6,1.58647439]
["bitfinex","ETHUSD",1646844529660,0.91003,2748.9,2748.6,1.590578]
["bitfinex","ETHUSD",1646844529857,0.91003,2748.9,2748.7,0.67650439]
["bitfinex","ETHUSD",1646844530665,3.31002612,2749.1,2748.7,0.68052951]
["bitfinex","ETHUSD",1646844530666,0.04479612,2749.1,2748.7,0.68052951]
["bitfinex","ETHUSD",1646844531264,1.45372263,2749.2,2748.8,3.5]
["bitfinex","ETHUSD",1646844531465,1.45372263,2749.2,2748.7,0.7585457]
["bitfinex","ETHUSD",1646844531466,0.54379263,2749.2,2748.7,0.7585457]
["bitfinex","ETHUSD",1646844531966,0.54379263,2749.2,2748.8,0.00402502]
["bitfinex","ETHUSD",1646844532312,2.13277874,2749.1,2748.8,0.00402502]
["bitfinex","ETHUSD",1646844532706,0.91,2749.0,2748.5,0.67650439]
["bitfinex","ETHUSD",1646844533106,0.91,2749.0,2748.8,0.00410245]
["bitfinex","ETHUSD",1646844533307,0.95581926,2749.0,2748.8,0.00410245]
["bitfinex","ETHUSD",1646844533707,1.0,2748.9,2748.8,0.00410245]
["bitfinex","ETHUSD",1646844533910,1.0,2748.9,2748.4,0.68817139]
["bitfinex","ETHUSD",1646844534110,0.91004,2748.8,2748.5,0.67650439]
["bitfinex","ETHUSD",1646844534315,2.1201,2748.8,2748.4,0.70387154]
["bitfinex","ETHUSD",1646844534709,1.21004,2748.8,2748.4,0.70387154]
["bitfinex","ETHUSD",1646844535109,1.21004,2748.8,2748.4,0.68817139]
["bitfinex","ETHUSD",1646844535414,1.21004,2748.8,2748.6,0.7562684]
["bitfinex","ETHUSD",1646844535415,0.3,2748.8,2748.6,0.7562684]
["bitfinex","ETHUSD",1646844535613,0.3,2748.8,2748.7,0.08115281]
["bitfinex","ETHUSD",1646844535914,2.81975,2749.6,2748.5,0.68042912]
["bitfinex","ETHUSD",1646844535915,0.0424763,2748.9,2748.5,0.68042912]
["bitfinex","ETHUSD",1646844536157,0.3646,2749.2,2748.5,0.00392473]
["bitfinex","ETHUSD",1646844536158,0.0443361,2749.1,2748.5,0.00392473]
["bitfinex","ETHUSD",1646844536559,0.0443361,2749.1,2748.4,0.68817139]
["bitfinex","ETHUSD",1646844536760,0.0443361,2749.1,2748.6,0.00256994]
["bitfinex","ETHUSD",1646844537365,0.91004,2748.8,2748.6,0.00256994]
["bitfinex","ETHUSD",1646844537663,0.91004,2748.8,2748.5,0.67650439]
["bitfinex","ETHUSD",1646844537862,0.91004,2748.8,2748.7,0.00257598]
["bitfinex","ETHUSD",1646844538861,0.91004,2748.8,2748.5,0.07118564]
["bitfinex","ETHUSD",1646844539064,3.03012,2749.0,2748.6,0.00257607]
["bitfinex","ETHUSD",1646844539065,0.90996,2749.0,2748.6,0.00257607]
["bitfinex","ETHUSD",1646844539264,0.90996,2749.0,2748.6,0.67908046]
["bitfinex","ETHUSD",1646844539467,0.90996,2749.0,2748.7,0.085046]
["bitfinex","ETHUSD",1646844540507,1.20996,2749.0,2748.7,0.00393238]
["bitfinex","ETHUSD",1646844540908,2.20996,2749.0,2748.7,0.00393238]
["bitfinex","ETHUSD",1646844541109,2.20996,2749.0,2748.5,0.07118545]
["bitfinex","ETHUSD",1646844541510,3.11997,2749.0,2748.7,0.00397784]
["bitfinex","ETHUSD",1646844541709,1.80667161,2749.0,2748.7,0.00397784]
["bitfinex","ETHUSD",1646844541910,1.80667161,2749.0,2748.5,0.02516329]
["bitfinex","ETHUSD",1646844542131,1.50667161,2749.0,2748.5,0.02516329]
["bitfinex","ETHUSD",1646844543111,2.41663161,2749.0,2748.5,0.02516329]
["bitfinex","ETHUSD",1646844543310,2.71663161,2749.0,2748.5,0.02516329]
["bitfinex","ETHUSD",1646844543552,2.71663161,2749.0,2748.6,1.51257348]
["bitfinex","ETHUSD",1646844543757,2.11997,2749.0,2748.6,2.63426696]
["bitfinex","ETHUSD",1646844543957,1.20996,2749.0,2748.7,1.51257348]
["bitfinex","ETHUSD",1646844544361,0.3,2749.0,2748.8,0.011732]
["bitfinex","ETHUSD",1646844544563,0.3,2749.0,2748.9,1.51257348]
["bitfinex","ETHUSD",1646844544764,0.90981,2749.3,2748.9,1.51257348]
["bitfinex","ETHUSD",1646844545160,2.11975,2749.3,2748.9,1.51257348]
["bitfinex","ETHUSD",1646844545358,0.05550958,2749.2,2748.9,1.51257348]
["bitfinex","ETHUSD",1646844545961,0.05550958,2749.2,2749.0,1.51257348]
["bitfinex","ETHUSD",1646844546161,0.05550958,2749.2,2748.5,0.02516329]
["bitfinex","ETHUSD",1646844546162,0.05550958,2749.2,2749.1,1.51257348]
["bitfinex","ETHUSD",1646844546361,0.05550958,2749.2,2748.6,1.51675645]
["bitfinex","ETHUSD",1646844546562,0.05550958,2749.2,2748.7,1.51257348]
["bitfinex","ETHUSD",1646844546761,2.17382943,2749.3,2748.7,1.51257348]
["bitfinex","ETHUSD",1646844548612,2.17382943,2749.3,2748.8,1.51257348]
["bitfinex","ETHUSD",1646844548813,2.17382943,2749.3,2748.9,1.51257348]
["bitfinex","ETHUSD",1646844549013,2.17382943,2749.3,2749.0,1.51257348]
["bitfinex","ETHUSD",1646844549212,2.17382943,2749.3,2749.1,1.51257348]
["bitfinex","ETHUSD",1646844549413,2.17382943,2749.3,2748.6,0.00418295]
["bitfinex","ETHUSD",1646844549613,2.17382943,2749.3,2748.7,1.52415054]
["bitfinex","ETHUSD",1646844549815,2.17382943,2749.3,2748.8,1.51248354]
["bitfinex","ETHUSD",1646844552464,2.17382943,2749.3,2749.1,1.12016581]
["bitfinex","ETHUSD",1646844552465,1.20981,2749.3,2749.1,1.12016581]
["bitfinex","ETHUSD",1646844552667,1.20981,2749.3,2749.2,1.51248354]
["bitfinex","ETHUSD",1646844552862,1.20981,2749.3,2749.1,1.51248354]
["bitfinex","ETHUSD",1646844552863,0.90981,2749.3,2749.1,1.51248354]
["bitfinex","ETHUSD",1646844553266,0.90981,2749.3,2749.0,0.011795]
["bitfinex","ETHUSD",1646844553465,0.90981,2749.3,2749.1,1.51233652]
["bitfinex","ETHUSD",1646844553866,1.13615802,2749.2,2749.1,1.51233652]
["bitfinex","ETHUSD",1646844554069,4.63615802,2749.2,2748.8,1.51233652]
["bitfinex","ETHUSD",1646844554270,0.06165885,2749.1,2748.8,1.51233652]
["bitfinex","ETHUSD",1646844554665,0.06165885,2749.1,2748.9,1.51233652]
["bitfinex","ETHUSD",1646844554911,0.06165885,2749.1,2749.0,1.51233652]
["bitfinex","ETHUSD",1646844555109,0.06165885,2749.1,2748.7,1.51233652]
["bitfinex","ETHUSD",1646844555110,0.97173885,2749.1,2748.7,1.51233652]
["bitfinex","ETHUSD",1646844555318,3.56333864,2749.0,2748.7,1.51233652]
["bitfinex","ETHUSD",1646844555511,0.06245305,2748.9,2748.7,1.51233652]
["bitfinex","ETHUSD",1646844556009,1.88275305,2748.9,2748.8,1.51233652]
["bitfinex","ETHUSD",1646844556419,1.88275305,2748.9,2748.6,0.00392727]
["bitfinex","ETHUSD",1646844556816,1.88275305,2748.9,2748.5,1.51233652]
["bitfinex","ETHUSD",1646844557120,1.88275305,2748.9,2748.6,0.00393263]
["bitfinex","ETHUSD",1646844558020,1.88275305,2748.9,2748.5,1.51233652]
["bitfinex","ETHUSD",1646844558222,1.88275305,2748.9,2748.6,0.00393263]
["bitfinex","ETHUSD",1646844559257,1.88275305,2748.9,2748.5,1.50830252]
["bitfinex","ETHUSD",1646844559457,1.88275305,2748.9,2748.6,0.00393263]
["bitfinex","ETHUSD",1646844560469,1.15069497,2748.7,2748.5,1.50830252]
["bitfinex","ETHUSD",1646844560663,1.15069497,2748.7,2748.6,0.00393237]
["bitfinex","ETHUSD",1646844561065,0.3,2748.8,2748.6,0.00393237]
["bitfinex","ETHUSD",1646844561466,0.06245305,2748.9,2748.6,0.00393237]
["bitfinex","ETHUSD",1646844561664,0.06245305,2748.9,2748.5,1.50830252]
["bitfinex","ETHUSD",1646844561863,0.95931394,2749.1,2748.5,1.50830252]
["bitfinex","ETHUSD",1646844562064,5.1522,2749.2,2748.6,0.00393234]
["bitfinex","ETHUSD",1646844562309,0.445,2749.2,2748.6,0.00393234]
["bitfinex","ETHUSD",1646844562515,0.91013,2749.0,2748.6,0.00393234]
["bitfinex","ETHUSD",1646844562716,1.21013,2749.0,2748.6,0.00393234]
["bitfinex","ETHUSD",1646844562914,1.21013,2749.0,2748.6,0.76539734]
["bitfinex","ETHUSD",1646844563120,1.21013,2749.0,2748.6,0.76932978]
["bitfinex","ETHUSD",1646844563516,1.21013,2749.0,2748.6,0.09282539]
["bitfinex","ETHUSD",1646844564017,1.21013,2749.0,2748.6,0.08889295]
["bitfinex","ETHUSD",1646844564218,0.91013,2749.0,2748.6,0.09282535]
["bitfinex","ETHUSD",1646844565216,0.91013,2749.0,2748.6,0.76539734]
["bitfinex","ETHUSD",1646844565416,0.91013,2749.0,2748.6,0.76932974]
["bitfinex","ETHUSD",1646844565817,0.91013,2749.0,2748.7,0.67650439]
["bitfinex","ETHUSD",1646844566462,1.21013,2749.0,2748.7,0.67650439]
["bitfinex","ETHUSD",1646844567462,1.21013,2749.0,2748.8,0.67650439]
["bitfinex","ETHUSD",1646844567763,1.21013,2749.0,2748.6,0.09282537]
["bitfinex","ETHUSD",1646844567764,0.91013,2749.0,2748.6,0.76539734]
["bitfinex","ETHUSD",1646844567963,0.91013,2749.0,2748.6,0.09282537]
["bitfinex","ETHUSD",1646844568361,1.21013,2749.0,2748.6,0.09282537]
["bitfinex","ETHUSD",1646844568562,0.91013,2749.0,2748.6,0.09282537]
["bitfinex","ETHUSD",1646844568762,0.91013,2749.0,2748.6,0.08889295]
["bitfinex","ETHUSD",1646844569062,0.91013,2749.0,2748.6,0.09282534]
["bitfinex","ETHUSD",1646844569262,0.91013,2749.0,2748.6,0.76932973]
["bitfinex","ETHUSD",1646844569463,1.2200635,2748.9,2748.6,0.76932973]
["bitfinex","ETHUSD",1646844570111,1.91013,2749.0,2748.6,0.76539734]
["bitfinex","ETHUSD",1646844570312,1.91013,2749.0,2748.6,0.68043676]
["bitfinex","ETHUSD",1646844571115,0.91013,2749.0,2748.6,0.68043676]
["bitfinex","ETHUSD",1646844571315,0.91013,2749.0,2748.7,0.67650439]
["bitfinex","ETHUSD",1646844571714,0.91013,2749.0,2748.5,0.90995]
["bitfinex","ETHUSD",1646844571715,0.91013,2749.0,2748.6,0.68043678]
["bitfinex","ETHUSD",1646844572016,3.0,2749.2,2748.8,0.67650439]
["bitfinex","ETHUSD",1646844572317,2.11774,2749.4,2748.9,0.68825939]
["bitfinex","ETHUSD",1646844572618,0.90984,2749.4,2748.9,0.68825939]
["bitfinex","ETHUSD",1646844573219,0.90975,2749.6,2749.1,0.68835139]
["bitfinex","ETHUSD",1646844573421,0.90975,2749.6,2749.2,0.76063834]
["bitfinex","ETHUSD",1646844573658,0.90975,2749.6,2749.3,0.011754]
["bitfinex","ETHUSD",1646844574076,0.90975,2749.6,2749.3,1.05438177]
["bitfinex","ETHUSD",1646844574458,0.90975,2749.6,2749.3,0.68825839]
["bitfinex","ETHUSD",1646844575257,0.90984,2749.5,2749.3,0.011754]
["bitfinex","ETHUSD",1646844577512,3.63984,2749.5,2749.3,0.011754]
["bitfinex","ETHUSD",1646844578314,3.63984,2749.5,2749.4,1.51229331]
["bitfinex","ETHUSD",1646844580618,0.90975,2749.6,2749.4,1.51229331]
["bitfinex","ETHUSD",1646844580817,0.90962,2749.9,2749.5,1.51229331]
["bitfinex","ETHUSD",1646844581266,0.00393088,2749.8,2749.5,1.51229331]
["bitfinex","ETHUSD",1646844581557,0.00393088,2749.8,2749.6,1.51229331]
["bitfinex","ETHUSD",1646844581760,1.1735,2750.1,2749.9,0.69937676]
["bitfinex","ETHUSD",1646844581959,1.145707,2750.2,2750.0,1.51229331]
["bitfinex","ETHUSD",1646844581960,1.0,2750.2,2750.0,1.51229331]
["bitfinex","ETHUSD",1646844582166,13.7742,2750.5,2750.1,0.014376]
["bitfinex","ETHUSD",1646844582167,0.1817,2750.5,2750.1,0.014376]
["bitfinex","ETHUSD",1646844582362,0.90935,2750.5,2750.2,1.51229331]
["bitfinex","ETHUSD",1646844585912,0.91353069,2750.5,2750.2,1.51229331]
["bitfinex","ETHUSD",1646844586712,1.91353069,2750.5,2749.9,0.71110776]
["bitfinex","ETHUSD",1646844586912,0.90935,2750.5,2750.0,1.51211383]
["bitfinex","ETHUSD",1646844587113,0.91353069,2750.5,2750.0,1.51211383]
["bitfinex","ETHUSD",1646844587515,0.90961,2750.3,2749.8,0.011667]
["bitfinex","ETHUSD",1646844587716,1.81935,2750.3,2749.7,0.08168278]
["bitfinex","ETHUSD",1646844588015,1.81935,2750.3,2749.4,4.07478234]
["bitfinex","ETHUSD",1646844588016,0.90974,2750.3,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844588217,1.0,2750.1,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844588865,1.90977,2750.1,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844589357,2.81953,2750.1,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844589558,0.00418125,2749.9,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844590457,1.90977,2750.1,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844590658,0.00405576,2749.9,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844590860,1.18932027,2749.9,2749.5,0.07600579]
["bitfinex","ETHUSD",1646844591061,3.63902,2749.8,2749.4,0.00405655]
["bitfinex","ETHUSD",1646844591466,0.96101976,2749.7,2749.4,0.00405655]
["bitfinex","ETHUSD",1646844591658,0.96101976,2749.7,2749.2,0.67650439]
["bitfinex","ETHUSD",1646844591861,0.96101976,2749.7,2749.1,0.67650439]
["bitfinex","ETHUSD",1646844591862,1.26101976,2749.7,2749.1,0.67650439]
["bitfinex","ETHUSD",1646844592065,1.26101976,2749.7,2749.4,0.0040565]
["bitfinex","ETHUSD",1646844592916,1.26101976,2749.7,2749.3,0.01184]
["bitfinex","ETHUSD",1646844593116,1.26101976,2749.7,2749.4,0.00405648]
["bitfinex","ETHUSD",1646844593316,1.20984,2749.7,2749.4,0.00405648]
["bitfinex","ETHUSD",1646844594026,1.75423816,2749.7,2749.3,0.01184]
["bitfinex","ETHUSD",1646844594217,1.75423816,2749.7,2749.4,0.011751]
["bitfinex","ETHUSD",1646844594416,1.75423816,2749.7,2749.4,0.01566797]
["bitfinex","ETHUSD",1646844595217,1.75423816,2749.7,2749.4,0.011751]
["bitfinex","ETHUSD",1646844595618,1.20984,2749.7,2749.4,0.01566797]
["bitfinex","ETHUSD",1646844596257,0.3,2749.7,2749.5,0.011885]
["bitfinex","ETHUSD",1646844596661,0.90945,2749.9,2749.5,0.011885]
["bitfinex","ETHUSD",1646844596857,0.90945,2749.9,2749.7,0.011915]
["bitfinex","ETHUSD",1646844596858,0.91336621,2749.9,2749.7,0.011915]
["bitfinex","ETHUSD",1646844597459,0.91336621,2749.9,2749.7,0.09066374]
["bitfinex","ETHUSD",1646844597661,0.90945,2749.9,2749.7,0.09066374]
["bitfinex","ETHUSD",1646844598061,0.91337575,2749.9,2749.7,1.00009374]
["bitfinex","ETHUSD",1646844598261,0.91337575,2749.9,2749.8,0.08544189]
["bitfinex","ETHUSD",1646844598863,0.90945,2749.9,2749.8,0.08544189]
["bitfinex","ETHUSD",1646844600009,0.90945,2749.9,2749.7,0.011915]
["bitfinex","ETHUSD",1646844600211,0.90945,2749.9,2749.5,0.011885]
["bitfinex","ETHUSD",1646844600212,3.5,2749.8,2749.5,0.011885]
["bitfinex","ETHUSD",1646844600417,3.5,2749.8,2749.4,0.00392654]
["bitfinex","ETHUSD",1646844600418,5.3096,2749.7,2749.4,0.00392654]
["bitfinex","ETHUSD",1646844600718,1.0,2749.5,2749.4,0.00392654]
["bitfinex","ETHUSD",1646844600916,1.0,2749.5,2748.7,3.8773]
["bitfinex","ETHUSD",1646844600917,2.0,2749.4,2748.7,3.8773]
["bitfinex","ETHUSD",1646844601125,2.0,2749.4,2748.6,0.91592252]
["bitfinex","ETHUSD",1646844601126,0.91,2749.2,2748.6,0.91592252]
["bitfinex","ETHUSD",1646844601317,0.91,2749.2,2748.6,0.90021195]
["bitfinex","ETHUSD",1646844601723,3.64002,2749.2,2748.5,0.06250285]
["bitfinex","ETHUSD",1646844601919,2.02660644,2749.2,2748.5,0.06250285]
["bitfinex","ETHUSD",1646844602119,1.07272726,2749.1,2748.5,0.06250285]
["bitfinex","ETHUSD",1646844602520,1.98276726,2749.1,2748.5,0.06250285]
["bitfinex","ETHUSD",1646844602717,0.91004,2749.1,2748.5,0.06250285]
["bitfinex","ETHUSD",1646844602919,0.06226767,2749.0,2748.5,0.90021195]
["bitfinex","ETHUSD",1646844603321,0.06226767,2749.0,2748.4,0.90021195]
["bitfinex","ETHUSD",1646844603960,0.06226767,2749.0,2748.5,0.90989]
["bitfinex","ETHUSD",1646844604163,2.72991,2749.0,2748.5,1.81010195]
["bitfinex","ETHUSD",1646844604368,3.02991,2749.0,2748.5,1.81010195]
["bitfinex","ETHUSD",1646844605165,3.02991,2749.0,2748.6,0.00418275]
["bitfinex","ETHUSD",1646844605868,0.05975412,2748.9,2748.6,0.00418275]
["bitfinex","ETHUSD",1646844606065,0.05975412,2748.9,2748.5,0.90021195]
["bitfinex","ETHUSD",1646844606466,0.05975412,2748.9,2748.7,0.0041827]
["bitfinex","ETHUSD",1646844606871,0.05975412,2748.9,2748.3,0.91694525]
["bitfinex","ETHUSD",1646844607066,0.91003,2748.8,2748.3,0.91694525]
["bitfinex","ETHUSD",1646844607307,1.21003,2748.8,2748.3,0.90021195]
["bitfinex","ETHUSD",1646844607515,1.21003,2748.8,2748.4,1.91616649]
["bitfinex","ETHUSD",1646844607714,1.21003,2748.8,2748.5,1.51278394]
["bitfinex","ETHUSD",1646844608814,1.21003,2748.8,2748.5,2.41299589]
["bitfinex","ETHUSD",1646844609017,1.21003,2748.8,2748.6,0.90021195]
["bitfinex","ETHUSD",1646844609215,1.21003,2748.8,2748.7,0.90021195]
["bitfinex","ETHUSD",1646844610118,1.21003,2748.8,2748.6,1.51278394]
["bitfinex","ETHUSD",1646844610119,1.21003,2748.8,2748.6,2.41717871]
["bitfinex","ETHUSD",1646844610317,1.21003,2748.8,2748.7,1.51278394]
["bitfinex","ETHUSD",1646844610515,1.21003,2748.8,2748.6,0.90439477]
["bitfinex","ETHUSD",1646844610915,1.21003,2748.8,2748.6,0.90021195]
["bitfinex","ETHUSD",1646844611167,1.21003,2748.8,2748.6,0.90439475]
["bitfinex","ETHUSD",1646844611766,1.21003,2748.8,2748.7,2.41299589]
["bitfinex","ETHUSD",1646844611972,1.21003,2748.8,2748.7,0.90021195]
["bitfinex","ETHUSD",1646844612466,1.21003,2748.8,2748.6,2.41717869]
["bitfinex","ETHUSD",1646844612671,1.21003,2748.8,2748.7,0.90021195]
["bitfinex","ETHUSD",1646844612672,0.91003,2748.8,2748.7,0.90021195]
["bitfinex","ETHUSD",1646844612871,0.91003,2748.8,2748.6,13.976961]
["bitfinex","ETHUSD",1646844613170,1.81952,2749.0,2748.8,1.57500176]
["bitfinex","ETHUSD",1646844613368,1.81952,2749.0,2748.9,2.41583815]
["bitfinex","ETHUSD",1646844613868,2.11952,2749.0,2748.9,2.41583815]
["bitfinex","ETHUSD",1646844614268,2.11952,2749.0,2748.9,1.51278394]
["bitfinex","ETHUSD",1646844614919,0.3,2749.0,2748.9,2.41623013]
["bitfinex","ETHUSD",1646844615118,1.81951,2749.1,2748.9,2.41623013]
["bitfinex","ETHUSD",1646844615318,1.81951,2749.1,2748.9,1.51278394]
["bitfinex","ETHUSD",1646844615522,1.81951,2749.1,2748.9,2.41623013]
["bitfinex","ETHUSD",1646844615720,0.05296043,2749.0,2748.9,0.67768048]
["bitfinex","ETHUSD",1646844615919,0.05296043,2749.0,2748.9,1.51278845]
["bitfinex","ETHUSD",1646844616118,0.05296043,2749.0,2748.6,0.00404178]
["bitfinex","ETHUSD",1646844617025,0.05296043,2749.0,2748.5,1.51278845]
["bitfinex","ETHUSD",1646844617321,0.05296043,2749.0,2748.6,0.00404168]
["bitfinex","ETHUSD",1646844617520,0.05296043,2749.0,2748.5,1.51278845]
["bitfinex","ETHUSD",1646844617720,0.05296043,2749.0,2748.6,1.51278845]
["bitfinex","ETHUSD",1646844617919,0.05296043,2749.0,2748.5,1.51278845]
["bitfinex","ETHUSD",1646844618125,0.05296043,2749.0,2748.6,1.51278845]
["bitfinex","ETHUSD",1646844618322,0.05296043,2749.0,2748.7,1.51278845]
["bitfinex","ETHUSD",1646844618564,0.05296043,2749.0,2748.8,1.51278845]
["bitfinex","ETHUSD",1646844618764,3.0,2748.9,2748.0,2.26850478]
["bitfinex","ETHUSD",1646844618965,0.23466043,2749.0,2747.9,17.34750478]
["bitfinex","ETHUSD",1646844619165,0.23466043,2749.0,2747.9,13.37850478]
["bitfinex","ETHUSD",1646844619368,0.23466043,2749.0,2747.9,11.11]
["bitfinex","ETHUSD",1646844619574,0.23466043,2749.0,2747.8,1.96722208]
["bitfinex","ETHUSD",1646844619575,3.64022,2748.8,2747.8,1.96722208]
["bitfinex","ETHUSD",1646844619771,3.64022,2748.8,2747.8,0.1667546]
["bitfinex","ETHUSD",1646844619772,0.05741878,2748.6,2747.8,0.1667546]
["bitfinex","ETHUSD",1646844619980,0.91019,2748.5,2747.8,0.1667546]
["bitfinex","ETHUSD",1646844620171,0.91019,2748.5,2747.7,6.30216748]
["bitfinex","ETHUSD",1646844620172,0.07066603,2748.4,2747.7,6.30216748]
["bitfinex","ETHUSD",1646844620374,1.82044,2748.3,2747.7,1.80046748]
["bitfinex","ETHUSD",1646844620571,0.06461358,2748.2,2747.7,1.80046748]
["bitfinex","ETHUSD",1646844620771,0.06461358,2748.2,2747.6,4.02600202]
["bitfinex","ETHUSD",1646844620970,2.79529358,2748.2,2747.6,4.02600202]
["bitfinex","ETHUSD",1646844621771,1.18119184,2748.2,2747.6,4.02600202]
["bitfinex","ETHUSD",1646844621975,1.18119184,2748.2,2747.8,0.00418362]
["bitfinex","ETHUSD",1646844622178,0.07287148,2748.0,2747.8,0.00418362]
["bitfinex","ETHUSD",1646844623036,0.07287148,2748.0,2747.6,1.11420583]
["bitfinex","ETHUSD",1646844623238,0.07287148,2748.0,2747.8,0.00418362]
["bitfinex","ETHUSD",1646844623436,0.07287148,2748.0,2747.6,1.11420583]
["bitfinex","ETHUSD",1646844624036,2.80362148,2748.0,2747.6,1.11420583]
["bitfinex","ETHUSD",1646844624238,0.06957997,2747.8,2747.6,1.11420583]
["bitfinex","ETHUSD",1646844624437,0.97984997,2747.8,2747.6,1.11420583]
["bitfinex","ETHUSD",1646844624638,0.07907435,2747.7,2747.5,1.80046748]
["bitfinex","ETHUSD",1646844625238,0.07907435,2747.7,2747.4,2.82497703]
["bitfinex","ETHUSD",1646844625438,0.91027,2747.8,2747.5,1.80046748]
["bitfinex","ETHUSD",1646844625640,0.91027,2747.8,2747.6,14.61]
["bitfinex","ETHUSD",1646844625641,2.73081,2747.7,2747.6,14.61]
["bitfinex","ETHUSD",1646844625844,1.21027,2747.8,2747.7,11.11]
["bitfinex","ETHUSD",1646844626059,1.21027,2747.8,2747.7,16.41483695]
["bitfinex","ETHUSD",1646844626260,0.91027,2747.8,2747.7,3.5]
["bitfinex","ETHUSD",1646844626462,0.91027,2747.8,2747.7,1.80483695]
["bitfinex","ETHUSD",1646844627472,0.91027,2747.8,2747.6,4.01894072]
["bitfinex","ETHUSD",1646844627666,0.91027,2747.8,2747.6,4.01475695]
["bitfinex","ETHUSD",1646844627967,0.91027,2747.8,2747.6,4.01894072]
["bitfinex","ETHUSD",1646844628167,0.91027,2747.8,2747.7,3.5]
["bitfinex","ETHUSD",1646844628367,1.11657826,2748.2,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844628568,1.11657826,2748.2,2748.1,0.90242183]
["bitfinex","ETHUSD",1646844628968,1.10705952,2748.2,2748.1,0.90242183]
["bitfinex","ETHUSD",1646844629173,2.73017,2748.3,2748.1,0.90242183]
["bitfinex","ETHUSD",1646844630619,0.06226933,2748.1,2748.0,2.03489537]
["bitfinex","ETHUSD",1646844633021,0.06226933,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844633961,0.06226933,2748.1,2748.0,5.98610629]
["bitfinex","ETHUSD",1646844634159,0.04897464,2748.3,2748.0,2.48610629]
["bitfinex","ETHUSD",1646844634662,0.04897464,2748.3,2748.1,3.5]
["bitfinex","ETHUSD",1646844634866,0.23384925,2748.8,2748.1,15.96363275]
["bitfinex","ETHUSD",1646844635072,0.1809,2748.9,2748.6,0.67690189]
["bitfinex","ETHUSD",1646844635270,0.05633427,2749.0,2748.8,0.67690657]
["bitfinex","ETHUSD",1646844635464,0.00392021,2749.0,2748.8,0.67690657]
["bitfinex","ETHUSD",1646844636068,0.23495795,2749.5,2748.8,0.67690657]
["bitfinex","ETHUSD",1646844636266,0.23495795,2749.5,2748.9,0.95595499]
["bitfinex","ETHUSD",1646844636466,0.00392047,2749.0,2748.8,0.64620425]
["bitfinex","ETHUSD",1646844637314,0.05056074,2749.0,2748.4,0.90253586]
["bitfinex","ETHUSD",1646844637516,0.05056074,2749.0,2748.3,0.90253586]
["bitfinex","ETHUSD",1646844637717,0.05448121,2749.0,2748.4,0.90253586]
["bitfinex","ETHUSD",1646844638116,0.36852047,2749.0,2748.3,1.7847403]
["bitfinex","ETHUSD",1646844638318,0.06079474,2748.9,2748.4,0.90253586]
["bitfinex","ETHUSD",1646844638518,0.06079474,2748.9,2748.6,0.90253586]
["bitfinex","ETHUSD",1646844638718,0.06079474,2748.9,2748.7,3.5]
["bitfinex","ETHUSD",1646844639021,0.00392679,2749.0,2748.8,1.51266801]
["bitfinex","ETHUSD",1646844639816,0.05317259,2749.2,2748.8,1.51266801]
["bitfinex","ETHUSD",1646844640017,0.0039268,2749.0,2748.9,0.90972]
["bitfinex","ETHUSD",1646844640220,0.0039268,2749.0,2748.9,5.92238801]
["bitfinex","ETHUSD",1646844640621,0.0039268,2749.0,2748.9,2.42238801]
["bitfinex","ETHUSD",1646844640821,0.0039268,2749.0,2748.9,5.92238801]
["bitfinex","ETHUSD",1646844641075,0.193367,2749.6,2749.2,1.15279055]
["bitfinex","ETHUSD",1646844641076,0.05178783,2749.4,2749.2,1.15279055]
["bitfinex","ETHUSD",1646844641264,0.05178783,2749.4,2749.3,1.51266801]
["bitfinex","ETHUSD",1646844641867,0.1817,2750.0,2749.8,0.64026093]
["bitfinex","ETHUSD",1646844642067,0.22952008,2750.0,2749.9,1.51266801]
["bitfinex","ETHUSD",1646844642268,0.04782008,2750.0,2749.9,1.51266801]
["bitfinex","ETHUSD",1646844643268,3.59412008,2750.0,2749.8,0.64026093]
["bitfinex","ETHUSD",1646844643469,0.22409992,2749.9,2749.8,0.64026093]
["bitfinex","ETHUSD",1646844643668,0.22409992,2749.9,2749.8,2.15278326]
["bitfinex","ETHUSD",1646844644672,0.04239992,2749.9,2749.8,2.15278326]
["bitfinex","ETHUSD",1646844646718,0.00372148,2750.0,2749.8,2.15278326]
["bitfinex","ETHUSD",1646844646919,0.91827004,2750.4,2749.9,5.01252233]
["bitfinex","ETHUSD",1646844646920,0.05333509,2750.3,2749.9,5.01252233]
["bitfinex","ETHUSD",1646844647124,0.55367004,2750.4,2750.0,1.51252233]
["bitfinex","ETHUSD",1646844647125,0.54200304,2750.4,2750.0,1.51252233]
["bitfinex","ETHUSD",1646844647319,1.1948207,2750.6,2750.1,3.5]
["bitfinex","ETHUSD",1646844647519,0.0450207,2750.6,2750.4,0.99405865]
["bitfinex","ETHUSD",1646844647719,0.46843859,2750.9,2750.4,0.99405865]
["bitfinex","ETHUSD",1646844647720,0.04569744,2750.8,2750.5,1.51252233]
["bitfinex","ETHUSD",1646844648566,0.04942938,2750.8,2749.9,4.6412]
["bitfinex","ETHUSD",1646844648764,0.90944,2750.6,2750.0,1.51207333]
["bitfinex","ETHUSD",1646844649165,0.3646,2750.5,2750.1,1.51207333]
["bitfinex","ETHUSD",1646844649366,0.04593125,2750.4,2750.2,1.51207333]
["bitfinex","ETHUSD",1646844649564,0.04593125,2750.4,2750.3,1.51207333]
["bitfinex","ETHUSD",1646844649565,0.04966265,2750.4,2750.3,1.51207333]
["bitfinex","ETHUSD",1646844649964,0.0037314,2750.4,2750.1,1.51207333]
["bitfinex","ETHUSD",1646844650164,0.0037314,2750.4,2750.2,1.51207333]
["bitfinex","ETHUSD",1646844650365,0.0037314,2750.4,2750.3,1.51207333]
["bitfinex","ETHUSD",1646844650565,0.90945,2750.4,2750.3,1.51207333]
["bitfinex","ETHUSD",1646844650768,0.04819913,2750.2,2749.8,0.64026093]
["bitfinex","ETHUSD",1646844650973,0.04819913,2750.2,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844651568,0.04507428,2750.4,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844651868,0.04134388,2750.4,2750.0,0.94593693]
["bitfinex","ETHUSD",1646844652071,0.00373063,2750.2,2750.1,1.51216761]
["bitfinex","ETHUSD",1646844652309,0.00373063,2750.2,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844652915,0.04134388,2750.4,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844653115,0.04134388,2750.4,2750.0,1.14504586]
["bitfinex","ETHUSD",1646844653316,0.00373072,2750.2,2750.1,1.51216761]
["bitfinex","ETHUSD",1646844654117,0.04134388,2750.4,2750.1,1.51216761]
["bitfinex","ETHUSD",1646844654517,0.00373073,2750.3,2750.2,1.51216761]
["bitfinex","ETHUSD",1646844654719,0.00373073,2750.3,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844654720,0.91329073,2750.3,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844654917,0.91329073,2750.3,2750.0,1.51216761]
["bitfinex","ETHUSD",1646844655118,0.00373073,2750.3,2750.1,1.51216761]
["bitfinex","ETHUSD",1646844655318,0.00373073,2750.3,2750.2,1.51216761]
["bitfinex","ETHUSD",1646844655319,0.04658296,2750.3,2750.2,1.51216761]
["bitfinex","ETHUSD",1646844655619,0.05031369,2750.3,2750.2,1.51216761]
["bitfinex","ETHUSD",1646844656563,0.04658296,2750.3,2750.2,1.51216761]
["bitfinex","ETHUSD",1646844657368,0.04658296,2750.3,2749.9,2.63398074]
["bitfinex","ETHUSD",1646844657568,0.04658296,2750.3,2750.0,1.51216761]
["bitfinex","ETHUSD",1646844657969,0.00373076,2750.2,2750.0,1.51216761]
["bitfinex","ETHUSD",1646844658574,0.05777008,2750.2,2750.1,1.51216761]
["bitfinex","ETHUSD",1646844658769,0.05777008,2750.2,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844658969,0.05403932,2750.2,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844659814,0.90972,2750.0,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844660017,1.90972,2750.0,2749.9,1.51216761]
["bitfinex","ETHUSD",1646844660818,0.05105887,2749.9,2749.8,0.63419119]
["bitfinex","ETHUSD",1646844661227,0.05105887,2749.9,2749.8,2.14637048]
["bitfinex","ETHUSD",1646844662022,1.91345099,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844662322,1.91345099,2750.0,2749.9,1.61429702]
["bitfinex","ETHUSD",1646844662923,1.90972,2750.0,2749.9,1.61429702]
["bitfinex","ETHUSD",1646844663322,1.90972,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844663573,1.90972,2750.0,2749.9,1.61425109]
["bitfinex","ETHUSD",1646844664164,1.90972,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844664366,1.0,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844664565,1.0,2750.0,2749.9,1.6142044]
["bitfinex","ETHUSD",1646844664967,1.06050312,2750.4,2749.9,1.6142044]
["bitfinex","ETHUSD",1646844665167,0.014001,2750.4,2749.9,1.6142044]
["bitfinex","ETHUSD",1646844665367,0.00373091,2750.1,2749.9,1.6142044]
["bitfinex","ETHUSD",1646844665568,0.00373091,2750.1,2750.0,1.51208667]
["bitfinex","ETHUSD",1646844666169,0.014001,2750.4,2750.0,1.51208667]
["bitfinex","ETHUSD",1646844666570,0.00373082,2750.2,2750.0,1.51208667]
["bitfinex","ETHUSD",1646844666970,0.00373082,2750.2,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844667170,0.91336082,2750.2,2750.0,1.51197769]
["bitfinex","ETHUSD",1646844667420,0.90963,2750.2,2750.0,1.51197769]
["bitfinex","ETHUSD",1646844667622,1.29238711,2750.2,2750.0,1.51197769]
["bitfinex","ETHUSD",1646844667824,1.29238711,2750.2,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844667825,3.0,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844668022,3.445,2750.0,2749.9,0.10211773]
["bitfinex","ETHUSD",1646844668424,4.5,2749.8,2749.2,0.07615819]
["bitfinex","ETHUSD",1646844668727,4.5,2749.8,2748.7,10.14652064]
["bitfinex","ETHUSD",1646844668728,1.58880789,2749.5,2749.3,1.51212716]
["bitfinex","ETHUSD",1646844668930,2.16224545,2749.5,2749.4,1.51212716]
["bitfinex","ETHUSD",1646844669127,5.887621,2749.4,2748.5,0.67759806]
["bitfinex","ETHUSD",1646844669325,5.887621,2749.4,2748.6,1.51227939]
["bitfinex","ETHUSD",1646844669326,3.04850728,2749.3,2748.6,1.51227939]
["bitfinex","ETHUSD",1646844669527,3.04850728,2749.3,2748.0,1.2127411]
["bitfinex","ETHUSD",1646844669528,0.3646,2749.0,2748.7,0.97777271]
["bitfinex","ETHUSD",1646844669723,0.3646,2749.0,2748.0,1.8100716]
["bitfinex","ETHUSD",1646844669724,0.3646,2748.7,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844669925,1.0,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844670524,0.018551,2748.2,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844670926,0.018551,2748.2,2748.0,1.21851812]
["bitfinex","ETHUSD",1646844671370,0.014001,2748.5,2748.0,1.21851812]
["bitfinex","ETHUSD",1646844671773,3.0,2748.6,2748.1,2.27354768]
["bitfinex","ETHUSD",1646844671972,3.0,2748.6,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844671973,1.03756177,2748.6,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844672173,0.014001,2748.7,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844672572,4.0,2748.9,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844672771,4.014001,2748.9,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844673174,1.20859974,2748.8,2748.2,0.08022831]
["bitfinex","ETHUSD",1646844673376,0.015068,2748.7,2748.3,0.07263945]
["bitfinex","ETHUSD",1646844673976,1.015068,2748.7,2748.3,0.07263945]
["bitfinex","ETHUSD",1646844674817,3.0,2748.6,2748.3,0.07263945]
["bitfinex","ETHUSD",1646844676219,0.9102,2748.5,2748.3,0.07263945]
["bitfinex","ETHUSD",1646844678024,0.015285,2748.4,2748.1,0.0894393]
["bitfinex","ETHUSD",1646844678225,0.015285,2748.4,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844678869,3.515285,2748.4,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844679072,0.9104,2748.2,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844679272,3.5,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844679476,5.5899,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844679673,8.5899,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844679871,5.5349,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844680071,4.5349,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844680977,1.5349,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844681172,0.445,2748.1,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844682176,4.159788,2748.4,2748.0,2.04269354]
["bitfinex","ETHUSD",1646844682177,3.014001,2748.4,2748.0,2.04269354]
["bitfinex","ETHUSD",1646844682423,1.82046,2748.7,2748.1,0.08671088]
["bitfinex","ETHUSD",1646844682424,0.014001,2748.6,2748.1,0.08671088]
["bitfinex","ETHUSD",1646844683422,0.014001,2748.6,2748.1,1.17993676]
["bitfinex","ETHUSD",1646844683624,0.014001,2748.6,2748.2,0.99008839]
["bitfinex","ETHUSD",1646844684027,3.23975665,2749.0,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844684028,0.00385665,2749.0,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844684226,0.014001,2749.1,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844684227,0.1809,2748.9,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844684423,0.91005,2748.9,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844685325,0.924684,2748.9,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844685524,1.105584,2748.9,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844686170,2.105584,2748.9,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844686371,3.5,2748.8,2748.4,0.08168705]
["bitfinex","ETHUSD",1646844686573,3.5,2748.8,2748.0,2.95275354]
["bitfinex","ETHUSD",1646844686574,0.015377,2748.7,2748.0,2.95275354]
["bitfinex","ETHUSD",1646844686773,0.91024,2748.6,2748.1,0.08486474]
["bitfinex","ETHUSD",1646844686972,4.77484,2748.6,2748.1,0.08486474]
["bitfinex","ETHUSD",1646844687276,4.77484,2748.6,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844687277,1.27484,2748.6,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844687474,0.015231,2748.5,2748.0,2.04270354]
["bitfinex","ETHUSD",1646844687674,0.015231,2748.5,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844688074,3.0,2748.4,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844688277,0.91031,2748.3,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844688876,0.924436,2748.3,2748.0,1.13247354]
["bitfinex","ETHUSD",1646844689277,0.924436,2748.3,2748.0,2.04270354]
["bitfinex","ETHUSD",1646844689480,0.014126,2748.3,2748.0,2.04270354]
["bitfinex","ETHUSD",1646844689677,0.014126,2748.3,2748.1,1.59818902]
["bitfinex","ETHUSD",1646844689922,1.35518,2748.6,2748.2,1.60295894]
["bitfinex","ETHUSD",1646844689923,0.924181,2748.6,2748.2,1.60295894]
["bitfinex","ETHUSD",1646844690119,0.91018,2748.6,2748.3,1.51243382]
["bitfinex","ETHUSD",1646844690917,0.91018,2748.6,2748.4,0.07597636]
["bitfinex","ETHUSD",1646844691122,0.924794,2748.6,2748.1,0.08796845]
["bitfinex","ETHUSD",1646844691321,0.924794,2748.6,2748.3,0.08738635]
["bitfinex","ETHUSD",1646844691523,0.924794,2748.6,2748.4,1.51231289]
["bitfinex","ETHUSD",1646844691823,0.924794,2748.6,2748.3,0.08738635]
["bitfinex","ETHUSD",1646844692123,0.924794,2748.6,2748.1,0.08065548]
["bitfinex","ETHUSD",1646844692427,0.924794,2748.6,2748.0,0.91023]
["bitfinex","ETHUSD",1646844692428,0.924794,2748.6,2748.3,0.07983496]
["bitfinex","ETHUSD",1646844693024,0.924794,2748.6,2747.8,0.07500755]
["bitfinex","ETHUSD",1646844693025,6.5,2748.5,2747.8,0.07500755]
["bitfinex","ETHUSD",1646844693223,0.91033,2748.3,2747.9,1.51241596]
["bitfinex","ETHUSD",1646844693422,0.91033,2748.3,2748.0,0.07940442]
["bitfinex","ETHUSD",1646844693670,0.91033,2748.3,2748.1,1.51241596]
["bitfinex","ETHUSD",1646844694670,3.5,2748.2,2748.1,1.51241596]
["bitfinex","ETHUSD",1646844694870,3.5,2748.2,2748.0,0.07940442]
["bitfinex","ETHUSD",1646844694871,3.514875,2748.2,2748.0,0.07940442]
["bitfinex","ETHUSD",1646844695083,0.3646,2748.1,2747.4,0.00193029]
["bitfinex","ETHUSD",1646844695275,0.927099,2748.0,2747.7,0.00373322]
["bitfinex","ETHUSD",1646844696086,0.927099,2748.0,2747.7,0.983135]
["bitfinex","ETHUSD",1646844696087,3.0,2747.9,2747.7,0.983135]
["bitfinex","ETHUSD",1646844696275,0.91049,2748.0,2747.8,1.58218555]
["bitfinex","ETHUSD",1646844696476,0.91049,2748.0,2747.9,1.51259599]
["bitfinex","ETHUSD",1646844697523,0.91049,2748.0,2747.7,0.00372737]
["bitfinex","ETHUSD",1646844697524,4.85549,2748.0,2747.7,0.00372737]
["bitfinex","ETHUSD",1646844697729,5.58559,2748.0,2747.4,1.51270778]
["bitfinex","ETHUSD",1646844697922,1.0,2747.8,2747.7,0.00372173]
["bitfinex","ETHUSD",1646844698124,2.445,2747.8,2747.7,0.00372173]
["bitfinex","ETHUSD",1646844698626,2.445,2747.8,2747.5,1.51270778]
["bitfinex","ETHUSD",1646844698823,2.445,2747.8,2747.6,1.51270778]
["bitfinex","ETHUSD",1646844698824,3.91058,2747.7,2747.6,1.51270778]
["bitfinex","ETHUSD",1646844699027,3.91058,2747.7,2747.6,0.00372171]
["bitfinex","ETHUSD",1646844699923,3.91058,2747.7,2747.4,1.51270778]
["bitfinex","ETHUSD",1646844700123,0.91058,2747.7,2747.5,0.00372513]
["bitfinex","ETHUSD",1646844700328,3.91058,2747.7,2747.5,0.00372513]
["bitfinex","ETHUSD",1646844700925,7.41058,2747.7,2747.5,0.00372513]
["bitfinex","ETHUSD",1646844701174,3.91058,2747.7,2747.4,1.51270778]
["bitfinex","ETHUSD",1646844701374,3.91058,2747.7,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844701774,7.41058,2747.7,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844701976,3.91058,2747.7,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844702176,2.29697165,2747.7,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844702378,3.5,2747.7,2747.4,1.51270778]
["bitfinex","ETHUSD",1646844702578,4.945,2747.7,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844702778,3.5,2747.6,2747.5,1.51643353]
["bitfinex","ETHUSD",1646844702985,3.5,2747.6,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844702986,3.945,2747.6,2747.5,0.00372575]
["bitfinex","ETHUSD",1646844703178,3.945,2747.6,2747.3,1.51291444]
["bitfinex","ETHUSD",1646844703179,5.5,2747.5,2747.3,1.51291444]
["bitfinex","ETHUSD",1646844703383,5.5,2747.5,2747.2,2.22016123]
["bitfinex","ETHUSD",1646844703384,6.945,2747.4,2747.2,2.22016123]
["bitfinex","ETHUSD",1646844703579,4.5,2747.3,2747.2,2.22016123]
["bitfinex","ETHUSD",1646844703780,0.3646,2747.2,2746.5,0.09393938]
["bitfinex","ETHUSD",1646844703979,0.445,2747.1,2746.6,1.51301514]
["bitfinex","ETHUSD",1646844704280,3.2968,2746.8,2746.6,1.51301514]
["bitfinex","ETHUSD",1646844704581,2.2968,2746.8,2746.6,1.51301514]
["bitfinex","ETHUSD",1646844705423,0.91082,2746.7,2746.6,1.51301514]
["bitfinex","ETHUSD",1646844705626,0.91082,2746.7,2746.6,1.59880354]
["bitfinex","ETHUSD",1646844705822,4.11854,2746.8,2746.7,0.06942336]
["bitfinex","ETHUSD",1646844705823,2.2968,2746.8,2746.7,0.06942336]
["bitfinex","ETHUSD",1646844706022,0.445,2747.1,2746.7,1.51301514]
["bitfinex","ETHUSD",1646844706221,0.445,2747.1,2746.8,1.58920759]
["bitfinex","ETHUSD",1646844706421,0.445,2747.1,2746.9,1.51301514]
["bitfinex","ETHUSD",1646844706820,1.35569,2747.1,2746.9,1.51301514]
["bitfinex","ETHUSD",1646844707222,0.91069,2747.1,2747.0,0.08805209]
["bitfinex","ETHUSD",1646844707424,0.91069,2747.1,2747.0,1.60106723]
["bitfinex","ETHUSD",1646844708228,0.14585,2747.3,2747.0,1.60106723]
["bitfinex","ETHUSD",1646844708425,1.91059,2747.4,2747.0,0.07914864]
["bitfinex","ETHUSD",1646844708426,2.2968,2747.2,2747.0,0.07914864]
["bitfinex","ETHUSD",1646844708872,3.5,2747.3,2747.0,0.07914864]
["bitfinex","ETHUSD",1646844709071,1.82143,2747.3,2747.0,0.07914864]
["bitfinex","ETHUSD",1646844709871,1.82143,2747.3,2747.1,1.51280315]
["bitfinex","ETHUSD",1646844710270,3.0,2747.2,2747.1,1.51280315]
["bitfinex","ETHUSD",1646844710876,3.0,2747.2,2747.1,1.51279199]
["bitfinex","ETHUSD",1646844711472,5.32143,2747.3,2747.1,1.51279199]
["bitfinex","ETHUSD",1646844711676,5.32143,2747.3,2747.0,0.30278648]
["bitfinex","ETHUSD",1646844711677,3.5,2747.2,2747.0,0.30278648]
["bitfinex","ETHUSD",1646844711874,3.0,2747.1,2746.8,0.014001]
["bitfinex","ETHUSD",1646844712073,1.91078,2747.0,2746.8,0.014001]
["bitfinex","ETHUSD",1646844712324,1.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844712325,0.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844713336,1.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844713735,4.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844714333,3.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844714731,4.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844715133,3.91078,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844715333,3.0,2747.0,2746.9,1.51285808]
["bitfinex","ETHUSD",1646844715935,3.0,2747.0,2746.9,1.58353737]
["bitfinex","ETHUSD",1646844716180,0.327559,2747.2,2746.9,1.58353737]
["bitfinex","ETHUSD",1646844716181,0.145859,2747.2,2746.9,1.58353737]
["bitfinex","ETHUSD",1646844716374,4.1695,2747.6,2747.0,1.60170202]
["bitfinex","ETHUSD",1646844716677,3.0,2747.6,2747.1,1.51285808]
["bitfinex","ETHUSD",1646844717678,3.0,2747.6,2747.2,1.90252148]
["bitfinex","ETHUSD",1646844717881,3.0,2747.6,2747.3,1.5821693]
["bitfinex","ETHUSD",1646844718078,3.0,2747.6,2747.4,1.51285808]
["bitfinex","ETHUSD",1646844718480,3.0,2747.6,2747.5,1.17936525]
["bitfinex","ETHUSD",1646844718685,3.0,2747.6,2747.5,2.69195005]
["bitfinex","ETHUSD",1646844718981,1.31419859,2748.0,2747.7,0.07739404]
["bitfinex","ETHUSD",1646844719179,3.0,2747.9,2747.7,0.07739404]
["bitfinex","ETHUSD",1646844719380,0.91036,2748.0,2747.7,0.07739404]
["bitfinex","ETHUSD",1646844719827,3.0,2747.7,2747.5,0.014001]
["bitfinex","ETHUSD",1646844720026,0.91063,2747.6,2747.4,0.0037013]
["bitfinex","ETHUSD",1646844720426,0.91063,2747.6,2747.3,1.5125715]
["bitfinex","ETHUSD",1646844720625,1.0,2747.9,2747.4,0.09228887]
["bitfinex","ETHUSD",1646844720824,1.0,2747.9,2747.5,1.58935416]
["bitfinex","ETHUSD",1646844721024,2.71067606,2748.3,2747.6,1.58634]
["bitfinex","ETHUSD",1646844721025,0.9103,2748.2,2747.6,1.58634]
["bitfinex","ETHUSD",1646844721230,0.9103,2748.2,2747.4,3.51775732]
["bitfinex","ETHUSD",1646844721524,0.9103,2748.2,2747.5,1.51238594]
["bitfinex","ETHUSD",1646844721726,0.9103,2748.2,2747.6,0.08524001]
["bitfinex","ETHUSD",1646844721924,0.9103,2748.2,2747.7,0.91024]
["bitfinex","ETHUSD",1646844721925,1.3553,2748.2,2747.7,0.91024]
["bitfinex","ETHUSD",1646844722323,1.3553,2748.2,2747.6,2.12048]
["bitfinex","ETHUSD",1646844722527,0.3646,2748.1,2747.6,2.12048]
["bitfinex","ETHUSD",1646844722727,1.82102,2748.0,2747.6,1.82048]
["bitfinex","ETHUSD",1646844723128,3.0,2747.9,2747.6,1.82048]
["bitfinex","ETHUSD",1646844723673,3.0,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1646844723674,1.3448,2747.9,2747.5,0.3]
["bitfinex","ETHUSD",1646844723981,0.91065,2747.7,2747.3,4.01493385]
["bitfinex","ETHUSD",1646844724177,1.0,2747.6,2747.4,1.51253276]
["bitfinex","ETHUSD",1646844724372,1.8096,2747.8,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844724573,3.0,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844724777,4.0,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844725176,1.0,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844725375,1.35564,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844725775,4.35564,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844727427,3.445,2747.7,2747.6,0.61336201]
["bitfinex","ETHUSD",1646844727628,3.0,2747.7,2747.6,0.62739501]
["bitfinex","ETHUSD",1646844727827,1.056231,2748.0,2747.7,0.91037]
["bitfinex","ETHUSD",1646844727828,0.91039,2748.0,2747.7,0.91037]
["bitfinex","ETHUSD",1646844728028,4.39549,2748.2,2747.7,0.924434]
["bitfinex","ETHUSD",1646844728227,3.26579,2748.2,2747.7,0.924434]
["bitfinex","ETHUSD",1646844728428,3.0,2748.0,2747.7,0.924434]
["bitfinex","ETHUSD",1646844729329,1.0,2747.9,2747.7,0.924434]
["bitfinex","ETHUSD",1646844729627,1.0,2747.9,2747.7,0.91037]
["bitfinex","ETHUSD",1646844729828,1.0,2747.9,2747.6,4.55472201]
["bitfinex","ETHUSD",1646844729829,4.41059,2747.8,2747.6,4.55472201]
["bitfinex","ETHUSD",1646844730029,3.0,2747.7,2747.6,4.55472201]
["bitfinex","ETHUSD",1646844730228,6.5,2747.7,2747.6,4.55472201]
["bitfinex","ETHUSD",1646844730429,6.945,2747.7,2747.6,4.55472201]
["bitfinex","ETHUSD",1646844730633,6.945,2747.7,2747.4,0.01770907]
["bitfinex","ETHUSD",1646844730634,7.945,2747.7,2747.4,0.00370807]
["bitfinex","ETHUSD",1646844730837,0.91081,2747.5,2747.4,0.00370807]
["bitfinex","ETHUSD",1646844731080,0.91081,2747.5,2747.0,0.02883523]
["bitfinex","ETHUSD",1646844731081,5.85581,2747.5,2747.0,0.02883523]
["bitfinex","ETHUSD",1646844731274,5.85581,2747.5,2747.0,0.014001]
["bitfinex","ETHUSD",1646844731475,6.85581,2747.5,2747.0,0.014001]
["bitfinex","ETHUSD",1646844731873,3.0,2747.1,2747.0,0.014001]
["bitfinex","ETHUSD",1646844732076,4.3558,2747.1,2747.0,1.51259964]
["bitfinex","ETHUSD",1646844732478,7.8558,2747.1,2747.0,1.51259964]
["bitfinex","ETHUSD",1646844732679,7.8558,2747.1,2746.9,0.3709782]
["bitfinex","ETHUSD",1646844732878,7.8558,2747.1,2747.0,1.51264489]
["bitfinex","ETHUSD",1646844733479,7.8558,2747.1,2746.9,0.3709782]
["bitfinex","ETHUSD",1646844733679,7.8558,2747.1,2746.9,0.0709782]
["bitfinex","ETHUSD",1646844733881,3.5,2747.0,2746.9,0.07505489]
["bitfinex","ETHUSD",1646844734082,6.945,2747.0,2746.9,0.07505489]
["bitfinex","ETHUSD",1646844734290,6.945,2747.0,2746.9,0.00407669]
["bitfinex","ETHUSD",1646844734683,6.945,2747.0,2746.7,0.014001]
["bitfinex","ETHUSD",1646844734684,7.73293,2746.9,2746.7,0.014001]
["bitfinex","ETHUSD",1646844734922,5.85598,2746.8,2746.6,0.014001]
["bitfinex","ETHUSD",1646844735122,3.5,2746.7,2746.5,0.74087267]
["bitfinex","ETHUSD",1646844735325,0.445,2746.6,2746.5,0.74087267]
["bitfinex","ETHUSD",1646844735523,3.945,2746.6,2746.5,0.74087267]
["bitfinex","ETHUSD",1646844735722,0.445,2746.6,2746.5,2.25374233]
["bitfinex","ETHUSD",1646844736722,0.445,2746.6,2746.5,3.28361285]
["bitfinex","ETHUSD",1646844736927,3.445,2746.6,2746.5,3.28361285]
["bitfinex","ETHUSD",1646844737124,3.445,2746.6,2746.5,2.25374233]
["bitfinex","ETHUSD",1646844737323,3.0,2746.6,2746.5,2.25374233]
["bitfinex","ETHUSD",1646844737728,3.0,2746.6,2746.5,2.20374233]
["bitfinex","ETHUSD",1646844739181,5.55686,2746.8,2746.5,2.20374233]
["bitfinex","ETHUSD",1646844739379,6.55686,2746.8,2746.6,1.51286966]
["bitfinex","ETHUSD",1646844739584,3.0,2746.7,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844739779,4.0,2746.7,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844739979,1.0,2746.7,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844740181,3.0,2746.6,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844741985,0.91065,2747.0,2746.6,1.82128]
["bitfinex","ETHUSD",1646844742190,0.91065,2747.0,2746.7,0.014154]
["bitfinex","ETHUSD",1646844743030,3.91065,2747.0,2746.7,0.014154]
["bitfinex","ETHUSD",1646844743432,3.5,2746.9,2746.7,0.01810041]
["bitfinex","ETHUSD",1646844743636,2.99,2746.8,2746.7,0.01810041]
["bitfinex","ETHUSD",1646844743832,2.99,2746.8,2746.7,0.00394641]
["bitfinex","ETHUSD",1646844743833,4.81195,2746.8,2746.7,0.00394641]
["bitfinex","ETHUSD",1646844744030,9.75695,2746.8,2746.7,0.00394641]
["bitfinex","ETHUSD",1646844744232,6.25695,2746.8,2746.7,0.00394641]
["bitfinex","ETHUSD",1646844744431,4.64316764,2746.8,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844744632,3.26695,2746.8,2746.6,0.003983]
["bitfinex","ETHUSD",1646844744834,2.26695,2746.8,2746.6,0.003983]
["bitfinex","ETHUSD",1646844745031,0.445,2746.8,2746.7,0.01414]
["bitfinex","ETHUSD",1646844745232,2.28617,2747.0,2746.7,0.01414]
["bitfinex","ETHUSD",1646844745431,2.28617,2747.0,2746.8,1.82143]
["bitfinex","ETHUSD",1646844745831,0.91097,2747.0,2746.8,1.82143]
["bitfinex","ETHUSD",1646844746076,1.3752,2746.9,2746.8,1.82143]
["bitfinex","ETHUSD",1646844746274,1.3752,2746.9,2746.7,0.31414]
["bitfinex","ETHUSD",1646844746473,1.3752,2746.8,2746.7,0.31414]
["bitfinex","ETHUSD",1646844746677,5.3202,2746.8,2746.5,0.70487367]
["bitfinex","ETHUSD",1646844746875,5.3202,2746.8,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844746876,0.91101,2746.7,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844747482,1.0,2746.6,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844747880,2.3752,2746.6,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844748680,1.3752,2746.6,2746.5,0.69087267]
["bitfinex","ETHUSD",1646844749081,1.3752,2746.6,2746.5,0.70493767]
["bitfinex","ETHUSD",1646844749282,0.85285721,2747.0,2746.7,0.0747993]
["bitfinex","ETHUSD",1646844749283,0.55285721,2747.0,2746.7,0.0747993]
["bitfinex","ETHUSD",1646844749482,0.55285721,2747.0,2746.8,1.82124]
["bitfinex","ETHUSD",1646844750127,1.92805721,2747.0,2746.8,1.82124]
["bitfinex","ETHUSD",1646844750329,1.3752,2747.0,2746.8,1.835342]
["bitfinex","ETHUSD",1646844750523,0.91065,2747.1,2746.9,0.0722677]
["bitfinex","ETHUSD",1646844750726,0.91065,2747.1,2747.0,0.014122]
["bitfinex","ETHUSD",1646844751329,0.91065,2747.1,2747.0,0.08542356]
["bitfinex","ETHUSD",1646844753579,2.28585,2747.1,2747.0,0.08542356]
["bitfinex","ETHUSD",1646844753773,2.28585,2747.1,2747.0,0.014122]
["bitfinex","ETHUSD",1646844753973,0.91065,2747.1,2746.9,0.3]
["bitfinex","ETHUSD",1646844754175,2.28585,2747.1,2746.8,0.00369613]
["bitfinex","ETHUSD",1646844754376,3.945,2747.0,2746.8,0.00369613]
["bitfinex","ETHUSD",1646844754676,3.945,2747.0,2746.5,0.02878705]
["bitfinex","ETHUSD",1646844754677,0.91099,2746.8,2746.5,0.02878705]
["bitfinex","ETHUSD",1646844754874,0.445,2746.7,2746.5,0.92565605]
["bitfinex","ETHUSD",1646844755074,1.0,2746.6,2746.5,0.92565605]
["bitfinex","ETHUSD",1646844755278,1.0,2746.6,2746.5,0.91087]
["bitfinex","ETHUSD",1646844756375,1.866,2746.6,2746.4,1.224891]
["bitfinex","ETHUSD",1646844756875,0.866,2746.6,2746.4,2.135721]
["bitfinex","ETHUSD",1646844757080,0.866,2746.6,2746.5,0.014159]
["bitfinex","ETHUSD",1646844757734,2.91099,2746.8,2746.5,0.014159]
["bitfinex","ETHUSD",1646844757943,0.91099,2746.8,2746.5,0.014159]
["bitfinex","ETHUSD",1646844758134,2.35599,2746.8,2746.5,0.014159]
["bitfinex","ETHUSD",1646844758337,1.0,2746.6,2746.5,0.014159]
["bitfinex","ETHUSD",1646844758535,1.0,2746.6,2746.4,0.01678228]
["bitfinex","ETHUSD",1646844758536,0.91095,2746.5,2746.4,0.00278128]
["bitfinex","ETHUSD",1646844758736,0.91095,2746.5,2746.3,3.49938013]
["bitfinex","ETHUSD",1646844758935,1.35595,2746.5,2746.3,3.49938013]
["bitfinex","ETHUSD",1646844759137,1.35595,2746.5,2746.4,0.00415215]
["bitfinex","ETHUSD",1646844759338,1.35595,2746.5,2746.0,0.0306121]
["bitfinex","ETHUSD",1646844759339,5.5,2746.4,2746.0,0.0306121]
["bitfinex","ETHUSD",1646844759538,5.5,2746.4,2745.2,0.90253586]
["bitfinex","ETHUSD",1646844759539,8.5,2746.1,2745.2,0.90253586]
["bitfinex","ETHUSD",1646844759740,0.01267986,2745.3,2745.2,3.65660883]
["bitfinex","ETHUSD",1646844759937,0.3646,2745.2,2744.9,0.44905778]
["bitfinex","ETHUSD",1646844760137,3.945,2745.1,2744.9,0.40857278]
["bitfinex","ETHUSD",1646844760337,3.945,2745.1,2744.8,3.62507214]
["bitfinex","ETHUSD",1646844760338,0.916096,2745.0,2744.8,2.53207161]
["bitfinex","ETHUSD",1646844760541,0.445,2744.9,2744.2,1.08556307]
["bitfinex","ETHUSD",1646844760941,0.91171,2744.8,2744.2,0.1821]
["bitfinex","ETHUSD",1646844761179,1.445,2744.7,2744.2,0.1821]
["bitfinex","ETHUSD",1646844761378,2.327,2744.7,2744.2,0.1821]
["bitfinex","ETHUSD",1646844761580,2.73534,2744.6,2744.0,0.0501]
["bitfinex","ETHUSD",1646844761778,0.445,2744.5,2744.0,0.0501]
["bitfinex","ETHUSD",1646844762079,1.3752,2744.4,2744.1,0.0460423]
["bitfinex","ETHUSD",1646844762279,0.445,2744.3,2744.1,0.0460423]
["bitfinex","ETHUSD",1646844762481,0.445,2744.3,2744.0,0.0501]
["bitfinex","ETHUSD",1646844762482,1.82385,2744.2,2744.0,0.0501]
["bitfinex","ETHUSD",1646844762680,0.445,2744.1,2744.0,0.0501]
["bitfinex","ETHUSD",1646844762881,1.4417,2744.1,2744.0,0.0501]
["bitfinex","ETHUSD",1646844763284,1.0,2744.6,2744.2,1.03329475]
["bitfinex","ETHUSD",1646844763582,0.91154,2744.4,2744.2,1.03329475]
["bitfinex","ETHUSD",1646844763783,0.1821,2744.3,2744.1,2.73444]
["bitfinex","ETHUSD",1646844764185,0.1821,2744.3,2744.1,1.82294]
["bitfinex","ETHUSD",1646844764382,3.1983,2744.6,2744.1,1.82294]
["bitfinex","ETHUSD",1646844764383,3.122144,2744.6,2744.1,1.82294]
["bitfinex","ETHUSD",1646844764585,9.94352581,2744.5,2744.1,1.82294]
["bitfinex","ETHUSD",1646844764826,10.79692581,2744.4,2744.1,2.95828052]
["bitfinex","ETHUSD",1646844765027,9.49852581,2744.3,2744.2,0.00415143]
["bitfinex","ETHUSD",1646844766029,9.49852581,2744.3,2744.1,1.82294]
["bitfinex","ETHUSD",1646844766228,9.49852581,2744.3,2744.1,1.82709154]
["bitfinex","ETHUSD",1646844767028,10.79692581,2744.3,2744.1,1.82709154]
["bitfinex","ETHUSD",1646844767228,6.96408732,2744.2,2744.0,2.1731]
["bitfinex","ETHUSD",1646844767434,8.78743732,2744.2,2744.0,2.1731]
["bitfinex","ETHUSD",1646844767633,6.96016,2744.1,2744.0,2.1731]
["bitfinex","ETHUSD",1646844767836,6.96016,2744.1,2744.0,6.3377]
["bitfinex","ETHUSD",1646844768036,6.96016,2744.1,2744.0,5.9731]
["bitfinex","ETHUSD",1646844768436,6.96016,2744.1,2744.0,6.3377]
["bitfinex","ETHUSD",1646844768437,4.53822907,2744.1,2744.0,6.3377]
["bitfinex","ETHUSD",1646844768679,0.184701,2745.4,2744.3,5.5]
["bitfinex","ETHUSD",1646844768880,0.184701,2745.4,2744.5,2.73381]
["bitfinex","ETHUSD",1646844769081,0.184701,2745.4,2744.7,0.58782308]
["bitfinex","ETHUSD",1646844769278,0.1707,2745.4,2744.8,3.5]
["bitfinex","ETHUSD",1646844769481,0.1707,2745.4,2744.9,0.07249654]
["bitfinex","ETHUSD",1646844769682,1.461738,2746.2,2745.1,3.09738]
["bitfinex","ETHUSD",1646844769683,0.013,2745.9,2745.1,3.09738]
["bitfinex","ETHUSD",1646844769880,1.016738,2746.2,2745.1,3.09738]
["bitfinex","ETHUSD",1646844769881,1.016738,2746.2,2745.3,2.34166372]
["bitfinex","ETHUSD",1646844770080,1.016738,2746.2,2745.7,0.08157458]
["bitfinex","ETHUSD",1646844770278,1.0,2746.2,2745.7,0.08157458]
["bitfinex","ETHUSD",1646844770680,0.91096,2746.1,2745.9,1.82192]
["bitfinex","ETHUSD",1646844770895,0.91096,2746.1,2746.0,0.08938191]
["bitfinex","ETHUSD",1646844771081,0.91510941,2746.1,2746.0,1.15347504]
["bitfinex","ETHUSD",1646844771280,0.91510941,2746.1,2746.0,2.97547504]
["bitfinex","ETHUSD",1646844771484,0.91510941,2746.1,2746.0,2.88609313]
["bitfinex","ETHUSD",1646844771684,0.91510941,2746.1,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844771884,0.00414941,2746.1,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844772084,3.12033,2746.4,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844772325,0.00414931,2746.2,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844772529,1.00414931,2746.2,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844772932,0.00414931,2746.2,2746.0,3.18609313]
["bitfinex","ETHUSD",1646844773129,1.82193,2746.4,2746.0,2.122]
["bitfinex","ETHUSD",1646844773130,0.445,2746.3,2746.0,2.122]
["bitfinex","ETHUSD",1646844773330,1.2984,2746.2,2746.0,2.122]
["bitfinex","ETHUSD",1646844773536,1.30254926,2746.2,2746.0,2.122]
["bitfinex","ETHUSD",1646844774334,1.2984,2746.2,2746.1,1.1951851]
["bitfinex","ETHUSD",1646844774734,1.30254926,2746.2,2746.1,1.1951851]
["bitfinex","ETHUSD",1646844774935,0.00414926,2746.2,2746.1,1.3770851]
["bitfinex","ETHUSD",1646844775534,0.91092,2746.3,2746.1,1.1951851]
["bitfinex","ETHUSD",1646844775935,0.91494474,2746.3,2746.1,1.1951851]
["bitfinex","ETHUSD",1646844776780,0.91494474,2746.3,2746.1,1.4951851]
["bitfinex","ETHUSD",1646844776781,0.91092,2746.3,2746.1,1.4951851]
["bitfinex","ETHUSD",1646844776981,2.26666,2746.8,2746.1,1.4951851]
["bitfinex","ETHUSD",1646844777180,0.91081,2746.6,2746.4,0.91084]
["bitfinex","ETHUSD",1646844778284,0.9148344,2746.6,2746.3,1.21083]
["bitfinex","ETHUSD",1646844778691,0.9148344,2746.6,2746.3,0.91083]
["bitfinex","ETHUSD",1646844778887,2.2132344,2746.6,2746.3,0.91083]
["bitfinex","ETHUSD",1646844779387,2.20921,2746.6,2746.3,0.91083]
["bitfinex","ETHUSD",1646844779585,2.21309606,2746.6,2746.3,0.91083]
["bitfinex","ETHUSD",1646844779826,2.21309606,2746.6,2746.2,2.12165]
["bitfinex","ETHUSD",1646844780028,2.65809606,2746.6,2746.2,2.12165]
["bitfinex","ETHUSD",1646844780227,2.65809606,2746.6,2746.2,1.82165]
["bitfinex","ETHUSD",1646844780428,1.72041,2746.6,2746.2,1.82165]
["bitfinex","ETHUSD",1646844780630,2.72041,2746.6,2746.2,1.82165]
["bitfinex","ETHUSD",1646844780929,0.00388611,2746.5,2746.2,1.82165]
["bitfinex","ETHUSD",1646844781130,0.00388611,2746.5,2746.1,0.3]
["bitfinex","ETHUSD",1646844781131,1.2984,2746.3,2746.1,0.3]
["bitfinex","ETHUSD",1646844781335,1.445,2746.2,2746.1,0.3]
["bitfinex","ETHUSD",1646844781529,1.445,2746.2,2746.0,1.09299]
["bitfinex","ETHUSD",1646844781729,1.445,2746.2,2746.0,2.30403]
["bitfinex","ETHUSD",1646844781930,2.21337567,2746.3,2746.0,2.60403]
["bitfinex","ETHUSD",1646844782131,0.91497567,2746.3,2746.1,0.2980825]
["bitfinex","ETHUSD",1646844782333,0.91497567,2746.3,2746.1,0.08563145]
["bitfinex","ETHUSD",1646844782530,1.7434,2746.2,2746.1,0.08563145]
["bitfinex","ETHUSD",1646844782730,1.0,2746.1,2746.0,2.30403]
["bitfinex","ETHUSD",1646844783331,1.445,2746.1,2746.0,0.4819]
["bitfinex","ETHUSD",1646844783580,1.445,2746.1,2745.9,1.8221]
["bitfinex","ETHUSD",1646844783581,2.6229,2746.1,2745.9,1.8221]
["bitfinex","ETHUSD",1646844783783,2.3245,2746.1,2745.9,1.8221]
["bitfinex","ETHUSD",1646844783988,3.3245,2746.1,2745.9,1.8221]
["bitfinex","ETHUSD",1646844784186,1.0,2746.0,2745.9,1.8221]
["bitfinex","ETHUSD",1646844784385,2.445,2746.0,2745.9,1.8221]
["bitfinex","ETHUSD",1646844785285,3.7434,2746.0,2745.9,1.8221]
["bitfinex","ETHUSD",1646844785688,4.7434,2746.0,2745.9,1.8221]
["bitfinex","ETHUSD",1646844786786,5.6383,2746.0,2745.9,1.8221]
["bitfinex","ETHUSD",1646844786988,5.6383,2746.0,2745.7,0.91122]
["bitfinex","ETHUSD",1646844787189,5.6383,2746.0,2745.5,3.71690182]
["bitfinex","ETHUSD",1646844787190,0.91131,2745.9,2745.5,4.01690182]
["bitfinex","ETHUSD",1646844787437,0.445,2745.8,2745.5,4.01690182]
["bitfinex","ETHUSD",1646844787737,3.2984,2745.6,2745.5,4.01690182]
["bitfinex","ETHUSD",1646844787934,2.12939107,2745.6,2745.5,4.01690182]
["bitfinex","ETHUSD",1646844788136,1.7434,2745.6,2745.5,4.01690182]
["bitfinex","ETHUSD",1646844788336,1.7434,2745.6,2745.5,3.94484]
["bitfinex","ETHUSD",1646844788736,2.74339107,2745.6,2745.5,3.94484]
["bitfinex","ETHUSD",1646844789141,1.7434,2745.6,2745.5,3.94484]
["bitfinex","ETHUSD",1646844789637,0.445,2745.6,2745.5,3.94484]
["bitfinex","ETHUSD",1646844790437,0.99999107,2745.8,2745.5,3.94484]
["bitfinex","ETHUSD",1646844790638,0.445,2745.7,2745.5,3.94484]
["bitfinex","ETHUSD",1646844791685,1.2984,2745.6,2745.5,3.94484]
["bitfinex","ETHUSD",1646844791881,1.7434,2745.6,2745.5,3.64484]
["bitfinex","ETHUSD",1646844792883,1.2984,2745.6,2745.5,3.64484]
["bitfinex","ETHUSD",1646844793183,1.7434,2745.6,2745.5,2.12242]
["bitfinex","ETHUSD",1646844793582,1.7434,2745.6,2745.5,1.82242]
["bitfinex","ETHUSD",1646844794188,2.7434,2745.6,2745.5,1.82242]
["bitfinex","ETHUSD",1646844794385,5.47762,2745.6,2745.2,2.98430704]
["bitfinex","ETHUSD",1646844794586,5.17922,2745.6,2745.2,2.98430704]
["bitfinex","ETHUSD",1646844794838,4.17922,2745.6,2745.2,2.98430704]
["bitfinex","ETHUSD",1646844795025,1.0,2745.5,2745.2,2.73329]
["bitfinex","ETHUSD",1646844795327,1.0,2745.5,2745.2,3.64457]
["bitfinex","ETHUSD",1646844795328,1.2984,2745.3,2745.2,3.64457]
["bitfinex","ETHUSD",1646844795524,1.2984,2745.3,2745.2,5.45763687]
["bitfinex","ETHUSD",1646844795725,1.2984,2745.3,2745.2,5.75763687]
["bitfinex","ETHUSD",1646844796736,1.2984,2745.3,2745.2,2.73329]
["bitfinex","ETHUSD",1646844796931,1.2984,2745.3,2745.2,4.24654837]
["bitfinex","ETHUSD",1646844796932,1.7434,2745.3,2745.2,4.24654837]
["bitfinex","ETHUSD",1646844797330,1.7434,2745.3,2745.2,1.51325837]
["bitfinex","ETHUSD",1646844797530,2.7434,2745.3,2745.1,1.21141]
["bitfinex","ETHUSD",1646844797731,2.7434,2745.3,2745.0,3.76718396]
["bitfinex","ETHUSD",1646844798032,2.7434,2745.3,2745.0,3.46718396]
["bitfinex","ETHUSD",1646844798033,6.2434,2745.3,2745.0,3.46718396]
["bitfinex","ETHUSD",1646844798232,0.014483,2745.1,2745.0,1.19103927]
["bitfinex","ETHUSD",1646844798433,0.014483,2745.1,2744.5,0.00190189]
["bitfinex","ETHUSD",1646844798434,0.459483,2745.1,2744.5,0.00190189]
["bitfinex","ETHUSD",1646844798682,1.27644,2744.8,2744.5,1.51362612]
["bitfinex","ETHUSD",1646844798880,1.27644,2744.8,2744.0,0.0501]
["bitfinex","ETHUSD",1646844798881,0.99999107,2744.6,2744.0,0.0501]
["bitfinex","ETHUSD",1646844799082,0.99999107,2744.6,2744.1,1.51367488]
["bitfinex","ETHUSD",1646844799083,1.2984,2744.4,2744.1,1.51367488]
["bitfinex","ETHUSD",1646844799390,0.445,2744.3,2744.1,1.51367488]
["bitfinex","ETHUSD",1646844799782,0.445,2744.3,2744.1,1.58744154]
["bitfinex","ETHUSD",1646844799981,0.445,2744.3,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844799982,2.26866,2744.3,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844800382,3.26866,2744.3,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844800788,1.7434,2744.3,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844800984,0.014001,2744.7,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844800985,0.445,2744.7,2744.2,1.51367488]
["bitfinex","ETHUSD",1646844801183,0.445,2744.7,2744.3,0.98856554]
["bitfinex","ETHUSD",1646844801384,0.91143,2744.8,2744.4,1.86720625]
["bitfinex","ETHUSD",1646844801683,0.91143,2744.8,2744.6,0.07034006]
["bitfinex","ETHUSD",1646844801891,0.014001,2745.0,2744.8,0.08056858]
["bitfinex","ETHUSD",1646844801892,0.145982,2745.0,2744.8,0.08056858]
["bitfinex","ETHUSD",1646844802084,0.145982,2745.0,2744.5,0.3]
["bitfinex","ETHUSD",1646844802085,0.145982,2745.0,2744.9,1.51367488]
["bitfinex","ETHUSD",1646844802337,0.91131,2745.2,2745.0,0.0830776]
["bitfinex","ETHUSD",1646844802531,0.91131,2745.2,2745.1,1.51367488]
["bitfinex","ETHUSD",1646844804137,0.445,2745.5,2745.2,0.08475161]
["bitfinex","ETHUSD",1646844804138,0.91117,2745.5,2745.2,0.08475161]
["bitfinex","ETHUSD",1646844804339,0.91117,2745.5,2745.3,2.66894283]
["bitfinex","ETHUSD",1646844804542,3.0,2745.8,2745.4,5.09643142]
["bitfinex","ETHUSD",1646844804734,3.0,2745.8,2745.5,1.60007273]
["bitfinex","ETHUSD",1646844804938,3.0,2745.8,2745.7,0.08152345]
["bitfinex","ETHUSD",1646844805134,3.0,2745.8,2745.7,1.59519833]
["bitfinex","ETHUSD",1646844805333,0.00118511,2745.9,2745.7,1.59519833]
["bitfinex","ETHUSD",1646844805535,0.00118511,2745.9,2745.8,1.51367488]
["bitfinex","ETHUSD",1646844805838,0.00118511,2745.9,2745.8,1.81367488]
["bitfinex","ETHUSD",1646844805839,0.91102,2745.9,2745.8,1.81367488]
["bitfinex","ETHUSD",1646844806581,0.91102,2745.9,2745.8,2.7331469]
["bitfinex","ETHUSD",1646844807184,0.91102,2745.9,2745.8,1.81367488]
["bitfinex","ETHUSD",1646844807980,1.12321445,2746.1,2745.8,2.72474488]
["bitfinex","ETHUSD",1646844808281,1.12321445,2746.1,2745.9,2.42474488]
["bitfinex","ETHUSD",1646844808484,1.12321445,2746.1,2745.7,0.08152345]
["bitfinex","ETHUSD",1646844808485,3.0,2746.0,2745.7,0.08152345]
["bitfinex","ETHUSD",1646844808684,4.82214,2746.0,2745.8,1.51304118]
["bitfinex","ETHUSD",1646844808885,5.26714,2746.0,2745.8,1.51304118]
["bitfinex","ETHUSD",1646844809085,2.26714,2746.0,2745.8,1.51304118]
["bitfinex","ETHUSD",1646844809285,2.26714,2746.0,2745.7,0.08152345]
["bitfinex","ETHUSD",1646844809486,2.26714,2746.0,2745.5,0.06962716]
["bitfinex","ETHUSD",1646844809688,2.26714,2746.0,2745.2,0.25404709]
["bitfinex","ETHUSD",1646844809689,0.99999107,2745.8,2745.2,0.32323462]
["bitfinex","ETHUSD",1646844809933,1.91143107,2745.6,2745.3,1.51316749]
["bitfinex","ETHUSD",1646844810137,0.445,2745.5,2745.3,1.51316749]
["bitfinex","ETHUSD",1646844811932,1.445,2745.5,2745.3,1.51316749]
["bitfinex","ETHUSD",1646844813039,1.0,2745.5,2745.4,0.0825418]
["bitfinex","ETHUSD",1646844813335,1.0,2745.5,2745.4,1.89570929]
["bitfinex","ETHUSD",1646844813579,1.0,2745.5,2745.4,1.81316749]
["bitfinex","ETHUSD",1646844813979,0.925041,2745.9,2745.5,0.9111]
["bitfinex","ETHUSD",1646844814179,0.925041,2745.9,2745.6,2.42425749]
["bitfinex","ETHUSD",1646844814379,0.925041,2745.9,2745.7,1.51316749]
["bitfinex","ETHUSD",1646844814984,0.91104,2745.9,2745.7,1.51316749]
["bitfinex","ETHUSD",1646844815582,0.91104,2745.9,2745.8,3.5]
["bitfinex","ETHUSD",1646844815786,2.26708,2746.1,2745.9,0.91088]
["bitfinex","ETHUSD",1646844815787,0.00404411,2746.1,2745.9,0.91088]
["bitfinex","ETHUSD",1646844816087,0.014001,2746.7,2746.1,0.21442646]
["bitfinex","ETHUSD",1646844816284,0.014001,2746.7,2746.2,1.51316749]
["bitfinex","ETHUSD",1646844816687,0.014001,2746.7,2746.2,1.81316749]
["bitfinex","ETHUSD",1646844816889,0.014001,2746.7,2746.2,0.3]
["bitfinex","ETHUSD",1646844816890,1.35585,2746.6,2746.2,0.3]
["bitfinex","ETHUSD",1646844817338,1.35585,2746.6,2746.0,3.33258]
["bitfinex","ETHUSD",1646844817538,1.35585,2746.6,2746.1,1.51278078]
["bitfinex","ETHUSD",1646844818334,0.00378648,2746.5,2746.1,1.51278078]
["bitfinex","ETHUSD",1646844818535,0.44878648,2746.5,2746.1,3.33451078]
["bitfinex","ETHUSD",1646844818736,0.44878648,2746.5,2746.2,1.51278078]
["bitfinex","ETHUSD",1646844819136,0.445,2746.5,2746.2,1.51278078]
["bitfinex","ETHUSD",1646844819636,0.44878648,2746.5,2746.2,1.51278078]
["bitfinex","ETHUSD",1646844819837,0.014519,2746.4,2746.1,0.3]
["bitfinex","ETHUSD",1646844820041,0.014519,2746.4,2745.7,2.98716405]
["bitfinex","ETHUSD",1646844820042,1.35612,2746.3,2745.7,2.98716405]
["bitfinex","ETHUSD",1646844820239,1.35612,2746.3,2745.8,1.51293128]
["bitfinex","ETHUSD",1646844820240,3.015113,2746.2,2745.8,1.51293128]
["bitfinex","ETHUSD",1646844820437,0.015113,2746.2,2745.8,1.51293128]
["bitfinex","ETHUSD",1646844820636,0.445,2746.1,2745.8,3.33492128]
["bitfinex","ETHUSD",1646844820837,3.0,2746.0,2745.8,1.82199]
["bitfinex","ETHUSD",1646844821079,0.445,2745.9,2745.8,1.82199]
["bitfinex","ETHUSD",1646844821278,0.015113,2746.2,2745.9,2.5]
["bitfinex","ETHUSD",1646844821479,0.015113,2746.2,2746.0,1.51298383]
["bitfinex","ETHUSD",1646844821681,0.015113,2746.2,2745.8,1.82199]
["bitfinex","ETHUSD",1646844821877,0.015113,2746.2,2745.9,1.51294972]
["bitfinex","ETHUSD",1646844822078,0.46379397,2746.2,2746.0,0.91082]
["bitfinex","ETHUSD",1646844822278,0.46379397,2746.2,2745.7,1.82195]
["bitfinex","ETHUSD",1646844822279,1.37471397,2746.2,2745.7,1.82195]
["bitfinex","ETHUSD",1646844822485,1.37471397,2746.2,2745.8,1.51305536]
["bitfinex","ETHUSD",1646844822881,1.371033,2746.2,2745.8,1.51305536]
["bitfinex","ETHUSD",1646844823083,1.371033,2746.2,2745.9,0.91097]
["bitfinex","ETHUSD",1646844823084,1.37471401,2746.2,2745.9,0.91097]
["bitfinex","ETHUSD",1646844823282,1.37471401,2746.2,2746.0,1.51305536]
["bitfinex","ETHUSD",1646844823482,1.35960101,2746.2,2746.0,1.51305536]
["bitfinex","ETHUSD",1646844824082,1.35592,2746.2,2746.0,1.51305536]
["bitfinex","ETHUSD",1646844824282,1.35960108,2746.2,2746.0,1.51305536]
["bitfinex","ETHUSD",1646844825131,1.35960108,2746.2,2746.0,2.42396536]
["bitfinex","ETHUSD",1646844825132,1.35592,2746.2,2746.0,2.42396536]
["bitfinex","ETHUSD",1646844825338,1.35592,2746.2,2746.1,1.51305536]
["bitfinex","ETHUSD",1646844825533,0.44868894,2746.2,2746.1,1.51305536]
["bitfinex","ETHUSD",1646844826434,0.445,2746.2,2746.1,1.51305536]
["bitfinex","ETHUSD",1646844827033,0.445,2746.2,2746.0,0.3]
["bitfinex","ETHUSD",1646844827235,3.0,2746.1,2745.9,0.07366629]
["bitfinex","ETHUSD",1646844827439,3.0,2746.1,2745.7,0.3]
["bitfinex","ETHUSD",1646844827440,0.445,2746.0,2745.7,0.3]
["bitfinex","ETHUSD",1646844827637,0.445,2746.0,2745.6,0.98389426]
["bitfinex","ETHUSD",1646844827638,0.445,2746.0,2745.8,1.51304054]
["bitfinex","ETHUSD",1646844827838,0.445,2746.0,2745.9,1.51304054]
["bitfinex","ETHUSD",1646844828038,3.445,2746.0,2745.7,1.81304054]
["bitfinex","ETHUSD",1646844828334,5.2672,2746.0,2745.8,1.51304054]
["bitfinex","ETHUSD",1646844828582,2.2672,2746.0,2745.8,1.51304054]
["bitfinex","ETHUSD",1646844829381,3.0,2745.9,2745.8,1.51304054]
["bitfinex","ETHUSD",1646844829684,4.35609,2745.9,2745.8,1.51304054]
["bitfinex","ETHUSD",1646844829882,0.014508,2746.1,2745.9,0.25778016]
["bitfinex","ETHUSD",1646844830085,0.445,2746.1,2746.0,1.51304054]
["bitfinex","ETHUSD",1646844831682,0.445,2746.1,2746.0,2.47849797]
["bitfinex","ETHUSD",1646844832538,1.44989879,2746.2,2746.0,2.47849797]
["bitfinex","ETHUSD",1646844832539,0.53895879,2746.2,2746.0,2.47849797]
["bitfinex","ETHUSD",1646844832736,0.54264699,2746.2,2746.1,1.60154833]
["bitfinex","ETHUSD",1646844832938,0.0036882,2746.2,2746.1,5.10154833]
["bitfinex","ETHUSD",1646844833145,0.0036882,2746.2,2746.1,1.90154833]
["bitfinex","ETHUSD",1646844833339,0.0036882,2746.2,2746.1,1.81304054]
["bitfinex","ETHUSD",1646844833537,0.459001,2746.7,2746.1,1.81304054]
["bitfinex","ETHUSD",1646844833738,0.459001,2746.7,2746.2,1.82154]
["bitfinex","ETHUSD",1646844833938,0.00368818,2746.3,2746.2,0.91077]
["bitfinex","ETHUSD",1646844834138,0.00368818,2746.3,2746.2,2.4235586]
["bitfinex","ETHUSD",1646844834638,0.00368818,2746.3,2746.2,2.43505998]
["bitfinex","ETHUSD",1646844834938,0.014001,2746.7,2746.2,2.43505998]
["bitfinex","ETHUSD",1646844834939,0.014001,2746.7,2746.5,2.05741358]
["bitfinex","ETHUSD",1646844835338,0.014001,2746.7,2746.6,1.51269682]
["bitfinex","ETHUSD",1646844835538,0.014001,2746.7,2746.5,2.12147]
["bitfinex","ETHUSD",1646844835746,0.014001,2746.7,2746.5,2.13297138]
["bitfinex","ETHUSD",1646844836184,0.014001,2746.7,2746.5,0.01150138]
["bitfinex","ETHUSD",1646844836185,0.0151884,2746.7,2746.5,0.01150138]
["bitfinex","ETHUSD",1646844836386,1.82185,2746.6,2746.5,0.01150138]
["bitfinex","ETHUSD",1646844836584,4.82185,2746.6,2746.5,0.01150138]
["bitfinex","ETHUSD",1646844836786,4.82185,2746.6,2746.5,0.04146678]
["bitfinex","ETHUSD",1646844836987,5.26685,2746.6,2746.5,0.04146678]
["bitfinex","ETHUSD",1646844837187,4.5,2746.5,2745.9,0.25968205]
["bitfinex","ETHUSD",1646844837391,0.46007,2746.4,2746.0,1.51293493]
["bitfinex","ETHUSD",1646844837789,3.0,2746.2,2746.0,1.51293493]
["bitfinex","ETHUSD",1646844837989,0.91102,2746.1,2746.0,1.51293493]
["bitfinex","ETHUSD",1646844838395,2.28224,2746.4,2746.0,1.51293493]
["bitfinex","ETHUSD",1646844838990,2.28224,2746.4,2746.0,2.42379873]
["bitfinex","ETHUSD",1646844838991,0.00394123,2746.2,2746.0,2.42379873]
["bitfinex","ETHUSD",1646844839289,0.00394123,2746.2,2746.1,1.51293493]
["bitfinex","ETHUSD",1646844839689,0.459001,2746.4,2746.1,1.51293493]
["bitfinex","ETHUSD",1646844839935,0.459001,2746.4,2746.1,2.44674769]
["bitfinex","ETHUSD",1646844839936,0.00406319,2746.2,2746.1,2.44674769]
["bitfinex","ETHUSD",1646844840135,0.00406319,2746.2,2746.1,1.83593769]
["bitfinex","ETHUSD",1646844840534,0.00406319,2746.2,2746.1,2.74674769]
["bitfinex","ETHUSD",1646844841042,0.00406314,2746.3,2746.1,3.05554276]
["bitfinex","ETHUSD",1646844841238,0.00406314,2746.3,2746.2,1.51276843]
["bitfinex","ETHUSD",1646844841737,0.00406314,2746.3,2746.2,1.53577119]
["bitfinex","ETHUSD",1646844842139,0.55943568,2746.4,2746.2,1.53577119]
["bitfinex","ETHUSD",1646844842337,0.56349872,2746.4,2746.3,1.51276843]
["bitfinex","ETHUSD",1646844842539,0.54949772,2746.4,2746.3,1.51276843]
["bitfinex","ETHUSD",1646844842740,0.54949772,2746.4,2746.3,1.53577119]
["bitfinex","ETHUSD",1646844843341,0.54543468,2746.4,2746.3,1.53577119]
["bitfinex","ETHUSD",1646844844383,0.92867369,2746.5,2746.3,1.53577119]
["bitfinex","ETHUSD",1646844844384,0.924871,2746.5,2746.3,1.53577119]
["bitfinex","ETHUSD",1646844844588,0.1459,2746.6,2746.4,3.42476863]
["bitfinex","ETHUSD",1646844844791,0.014001,2746.7,2746.6,0.08492632]
["bitfinex","ETHUSD",1646844844992,0.924731,2746.8,2746.6,1.59769475]
["bitfinex","ETHUSD",1646844845192,0.014001,2746.9,2746.7,5.01254759]
["bitfinex","ETHUSD",1646844845391,3.28555204,2747.1,2746.8,2.72759076]
["bitfinex","ETHUSD",1646844845392,0.014001,2747.1,2746.8,2.72759076]
["bitfinex","ETHUSD",1646844845594,0.014001,2747.1,2746.8,1.21504317]
["bitfinex","ETHUSD",1646844845794,0.924571,2747.3,2747.0,0.07201304]
["bitfinex","ETHUSD",1646844845990,0.924571,2747.3,2747.0,0.98255304]
["bitfinex","ETHUSD",1646844845991,0.91057,2747.3,2747.0,0.98255304]
["bitfinex","ETHUSD",1646844846390,0.91057,2747.3,2747.1,1.51244293]
["bitfinex","ETHUSD",1646844846593,0.91057,2747.3,2747.0,0.98255304]
["bitfinex","ETHUSD",1646844846793,0.91057,2747.3,2747.0,1.0055558]
["bitfinex","ETHUSD",1646844846993,0.925128,2747.3,2747.0,1.0055558]
["bitfinex","ETHUSD",1646844847192,0.9288233,2747.3,2747.0,1.0055558]
["bitfinex","ETHUSD",1646844847447,0.015457,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844847746,1.836987,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844847943,2.281987,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844848143,6.78197807,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844848343,2.281987,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844848543,0.460457,2747.1,2747.0,0.02300276]
["bitfinex","ETHUSD",1646844848942,0.460457,2747.1,2747.0,1.53553352]
["bitfinex","ETHUSD",1646844850045,0.91445544,2747.2,2747.0,3.44482972]
["bitfinex","ETHUSD",1646844850046,0.00369544,2747.2,2747.0,3.44482972]
["bitfinex","ETHUSD",1646844850245,0.00369544,2747.2,2747.1,1.58266878]
["bitfinex","ETHUSD",1646844850648,0.014001,2747.3,2747.1,1.58266878]
["bitfinex","ETHUSD",1646844850845,0.014001,2747.3,2747.1,0.09314078]
["bitfinex","ETHUSD",1646844851098,0.014001,2747.3,2747.1,0.02300276]
["bitfinex","ETHUSD",1646844851499,0.01542,2747.2,2747.1,0.02300276]
["bitfinex","ETHUSD",1646844851699,0.46042,2747.2,2747.1,0.02300276]
["bitfinex","ETHUSD",1646844852097,3.46042,2747.2,2747.1,0.02300276]
["bitfinex","ETHUSD",1646844852503,5.8646,2747.1,2746.4,0.08045534]
["bitfinex","ETHUSD",1646844852702,5.8646,2747.1,2746.1,1.82174]
["bitfinex","ETHUSD",1646844852703,0.017142,2746.7,2746.5,1.51275413]
["bitfinex","ETHUSD",1646844852902,1.0,2746.5,2745.9,4.79252205]
["bitfinex","ETHUSD",1646844853101,1.0,2746.5,2746.0,1.59648317]
["bitfinex","ETHUSD",1646844853102,0.461679,2746.4,2746.0,1.59648317]
["bitfinex","ETHUSD",1646844853302,0.461679,2746.4,2746.1,1.51281345]
["bitfinex","ETHUSD",1646844853502,1.0,2746.5,2746.4,0.923358]
["bitfinex","ETHUSD",1646844853704,1.445,2746.5,2746.4,0.923358]
["bitfinex","ETHUSD",1646844853908,2.35597,2746.5,2746.4,2.43617145]
["bitfinex","ETHUSD",1646844854104,0.445,2746.5,2746.4,2.43617145]
["bitfinex","ETHUSD",1646844854706,0.00406558,2746.6,2746.4,2.43617145]
["bitfinex","ETHUSD",1646844854942,0.00406558,2746.6,2746.5,1.58345801]
["bitfinex","ETHUSD",1646844855537,2.73302,2746.8,2746.5,1.51281345]
["bitfinex","ETHUSD",1646844855741,0.00406548,2746.7,2746.6,0.07447848]
["bitfinex","ETHUSD",1646844855940,0.00406548,2746.7,2746.6,1.58729193]
["bitfinex","ETHUSD",1646844856743,1.0,2747.3,2746.7,0.91055]
["bitfinex","ETHUSD",1646844856946,1.0,2747.3,2747.2,1.10811786]
["bitfinex","ETHUSD",1646844857143,6.4783,2747.9,2747.2,1.10811786]
["bitfinex","ETHUSD",1646844857144,0.91048,2747.7,2747.2,2.70289832]
["bitfinex","ETHUSD",1646844857343,0.91048,2747.7,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844857544,0.91048,2747.7,2747.3,0.28829625]
["bitfinex","ETHUSD",1646844857743,0.91048,2747.7,2747.4,1.51233887]
["bitfinex","ETHUSD",1646844858245,0.00389411,2747.6,2747.3,0.37746839]
["bitfinex","ETHUSD",1646844858447,0.91448411,2747.6,2747.3,0.37746839]
["bitfinex","ETHUSD",1646844858687,0.91448411,2747.6,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844859091,1.35559,2747.6,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844859287,1.82119,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844859887,2.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844860289,5.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844860489,2.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844860689,2.26998213,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844861500,2.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844861696,2.26999587,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844862741,2.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844862942,2.26987512,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844863944,2.26619,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844864142,2.26987512,2747.5,2747.3,0.07746839]
["bitfinex","ETHUSD",1646844864542,2.26987512,2747.5,2747.3,0.98804839]
["bitfinex","ETHUSD",1646844865345,2.26987823,2747.5,2747.3,0.98804839]
["bitfinex","ETHUSD",1646844865543,0.44868823,2747.5,2747.3,2.80897839]
["bitfinex","ETHUSD",1646844865749,0.44868823,2747.5,2747.3,3.10897839]
["bitfinex","ETHUSD",1646844866192,0.54463049,2747.9,2747.4,1.58894919]
["bitfinex","ETHUSD",1646844866392,4.35538,2748.0,2747.8,1.18321227]
["bitfinex","ETHUSD",1646844866393,0.445,2748.0,2747.8,1.18321227]
["bitfinex","ETHUSD",1646844866594,0.445,2748.3,2747.8,0.91021]
["bitfinex","ETHUSD",1646844866796,0.445,2748.3,2747.9,0.08373484]
["bitfinex","ETHUSD",1646844867197,1.3646,2748.2,2747.9,0.08373484]
["bitfinex","ETHUSD",1646844867498,1.3646,2748.2,2747.0,9.07486615]
["bitfinex","ETHUSD",1646844867499,0.8096,2748.1,2747.1,0.08251504]
["bitfinex","ETHUSD",1646844867698,3.0,2747.8,2747.2,1.51218388]
["bitfinex","ETHUSD",1646844867898,0.445,2747.7,2747.3,0.0832586]
["bitfinex","ETHUSD",1646844868298,1.35555,2747.7,2747.3,0.91046]
["bitfinex","ETHUSD",1646844868896,1.35555,2747.7,2747.4,1.59548351]
["bitfinex","ETHUSD",1646844869098,0.00369813,2747.6,2747.4,0.0833091]
["bitfinex","ETHUSD",1646844869938,1.35555,2747.7,2747.4,0.0833091]
["bitfinex","ETHUSD",1646844870241,0.0036975,2747.6,2747.4,0.0833091]
["bitfinex","ETHUSD",1646844870438,0.0036975,2747.6,2747.5,1.51213216]
["bitfinex","ETHUSD",1646844871037,1.35534,2748.0,2747.5,1.51213216]
["bitfinex","ETHUSD",1646844871241,1.35534,2748.0,2747.6,0.91034]
["bitfinex","ETHUSD",1646844871438,1.35534,2748.0,2747.6,2.11697072]
["bitfinex","ETHUSD",1646844871439,0.00369745,2747.7,2747.6,2.11697072]
["bitfinex","ETHUSD",1646844871639,0.00369745,2747.7,2747.6,3.62906337]
["bitfinex","ETHUSD",1646844872241,1.35534,2748.0,2747.6,3.62906337]
["bitfinex","ETHUSD",1646844872443,0.00369445,2747.8,2747.7,1.51209265]
["bitfinex","ETHUSD",1646844873444,0.91032,2748.0,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844873691,0.44869433,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844873892,3.94869433,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844874091,4.9486854,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844874291,6.9486854,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844874694,6.94499107,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844875399,8.76604107,2747.9,2747.8,0.01108335]
["bitfinex","ETHUSD",1646844876399,5.8646,2747.8,2747.1,0.017501]
["bitfinex","ETHUSD",1646844876597,1.27538,2747.6,2747.1,0.017501]
["bitfinex","ETHUSD",1646844876796,4.3096,2747.5,2746.6,0.00190189]
["bitfinex","ETHUSD",1646844876998,1.82167,2747.4,2746.5,1.51255288]
["bitfinex","ETHUSD",1646844877201,3.945,2747.3,2746.5,1.51255288]
["bitfinex","ETHUSD",1646844877454,0.445,2747.3,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844877653,1.445,2747.3,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844877851,3.35584,2747.3,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844878053,2.35584,2747.3,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844878254,3.35584,2747.3,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844878453,0.0036954,2747.0,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844878654,0.445,2746.9,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844878953,0.91078,2746.8,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844879156,0.445,2746.7,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844879758,1.445,2746.7,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844880654,0.445,2746.7,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844881093,0.44869567,2746.7,2746.5,1.26255288]
["bitfinex","ETHUSD",1646844881492,0.44869567,2746.7,2746.5,1.34561228]
["bitfinex","ETHUSD",1646844881691,0.44869567,2746.7,2746.5,0.0830594]
["bitfinex","ETHUSD",1646844881893,0.445,2746.7,2746.5,0.0830594]
["bitfinex","ETHUSD",1646844882192,0.44869567,2746.7,2746.5,0.0830594]
["bitfinex","ETHUSD",1646844882799,0.44869567,2746.7,2746.4,0.923358]
["bitfinex","ETHUSD",1646844883198,0.445,2746.7,2746.4,0.923358]
["bitfinex","ETHUSD",1646844883400,0.44869568,2746.7,2746.4,0.923358]
["bitfinex","ETHUSD",1646844884398,0.445,2746.7,2746.5,0.07559455]
["bitfinex","ETHUSD",1646844884597,0.44869573,2746.7,2746.5,0.07559455]
["bitfinex","ETHUSD",1646844885448,0.44869573,2746.7,2746.6,0.89712299]
["bitfinex","ETHUSD",1646844885449,0.00369573,2746.7,2746.6,0.89712299]
["bitfinex","ETHUSD",1646844885746,1.35565,2747.1,2746.7,0.08329128]
["bitfinex","ETHUSD",1646844885747,0.91065,2747.1,2746.7,0.08329128]
["bitfinex","ETHUSD",1646844886046,2.26633,2747.3,2746.7,0.08329128]
["bitfinex","ETHUSD",1646844887050,0.00369532,2747.1,2746.8,0.91054]
["bitfinex","ETHUSD",1646844887249,0.00369532,2747.1,2746.9,0.08892378]
["bitfinex","ETHUSD",1646844888051,1.82105,2747.7,2746.9,0.08892378]
["bitfinex","ETHUSD",1646844888254,1.82105,2747.7,2747.2,1.00036872]
["bitfinex","ETHUSD",1646844888599,1.82105,2747.7,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844888787,0.91049,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844889392,0.91418772,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844890392,0.91049,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844890592,0.91418772,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844891593,0.91049,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844891792,0.91418464,2747.5,2747.3,0.08286702]
["bitfinex","ETHUSD",1646844891992,0.91418464,2747.5,2747.0,2.72250369]
["bitfinex","ETHUSD",1646844891993,1.35918464,2747.5,2747.0,2.8106861]
["bitfinex","ETHUSD",1646844892441,5.22378464,2747.5,2747.0,1.90924241]
["bitfinex","ETHUSD",1646844892848,5.22009,2747.5,2747.0,1.90924241]
["bitfinex","ETHUSD",1646844893043,0.00369478,2747.4,2747.0,1.90924241]
["bitfinex","ETHUSD",1646844893244,2.26637,2747.3,2747.0,1.90924241]
["bitfinex","ETHUSD",1646844894245,0.44869487,2747.3,2747.0,1.90924241]
["bitfinex","ETHUSD",1646844894445,0.91049,2747.5,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844894645,1.35549,2747.5,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844894845,0.145835,2747.4,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844895045,1.35549,2747.5,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844895947,0.445,2747.5,2747.4,1.21325431]
["bitfinex","ETHUSD",1646844896490,0.91041,2747.8,2747.4,2.19617551]
["bitfinex","ETHUSD",1646844896685,0.91041,2747.8,2747.5,0.07765362]
["bitfinex","ETHUSD",1646844897093,0.445,2747.9,2747.5,0.07765362]
["bitfinex","ETHUSD",1646844897491,4.08389107,2748.2,2747.5,0.07765362]
["bitfinex","ETHUSD",1646844897492,3.0839,2748.2,2747.7,0.91021]
["bitfinex","ETHUSD",1646844897694,0.99634013,2748.3,2748.0,1.19582418]
["bitfinex","ETHUSD",1646844897892,0.99634013,2748.3,2748.1,1.51195713]
["bitfinex","ETHUSD",1646844897893,0.445,2748.3,2748.1,1.51195713]
["bitfinex","ETHUSD",1646844898096,0.445,2748.3,2748.1,1.58906665]
["bitfinex","ETHUSD",1646844898290,0.445,2748.3,2748.1,0.07710952]
["bitfinex","ETHUSD",1646844899094,0.44914325,2748.3,2748.1,0.07710952]
["bitfinex","ETHUSD",1646844899937,0.445,2748.3,2747.9,0.017501]
["bitfinex","ETHUSD",1646844900138,0.445,2748.3,2748.0,1.51202855]
["bitfinex","ETHUSD",1646844900540,1.44913432,2748.3,2748.0,1.51202855]
["bitfinex","ETHUSD",1646844900744,0.44914325,2748.3,2748.0,1.51202855]
["bitfinex","ETHUSD",1646844901146,0.445,2748.3,2747.9,0.317501]
["bitfinex","ETHUSD",1646844901348,0.445,2748.3,2748.0,1.51201101]
["bitfinex","ETHUSD",1646844901545,0.4491433,2748.3,2748.0,1.51201101]
["bitfinex","ETHUSD",1646844902552,0.445,2748.3,2748.0,1.59325233]
["bitfinex","ETHUSD",1646844902752,0.4491433,2748.3,2748.1,1.58744369]
["bitfinex","ETHUSD",1646844902952,0.4491433,2748.3,2748.2,1.59941129]
["bitfinex","ETHUSD",1646844903153,11.09246,2748.9,2748.2,1.59941129]
["bitfinex","ETHUSD",1646844903154,6.494,2748.9,2748.3,3.0]
["bitfinex","ETHUSD",1646844903468,6.494,2748.9,2748.2,1.61692129]
["bitfinex","ETHUSD",1646844903469,7.32,2749.1,2748.5,0.07076436]
["bitfinex","ETHUSD",1646844903694,0.445,2749.2,2748.7,0.94446533]
["bitfinex","ETHUSD",1646844903893,0.445,2749.2,2748.9,0.08430632]
["bitfinex","ETHUSD",1646844904098,1.35495,2749.2,2748.9,0.08430632]
["bitfinex","ETHUSD",1646844904399,1.35495,2749.2,2748.7,0.017501]
["bitfinex","ETHUSD",1646844904400,3.8646,2749.1,2748.7,0.017501]
["bitfinex","ETHUSD",1646844904597,1.0,2748.9,2748.5,0.3]
["bitfinex","ETHUSD",1646844904797,1.0,2748.9,2748.3,0.07641164]
["bitfinex","ETHUSD",1646844904798,0.445,2748.8,2748.3,0.07641164]
["bitfinex","ETHUSD",1646844904998,1.35518,2748.8,2748.5,1.51177292]
["bitfinex","ETHUSD",1646844905196,0.445,2748.8,2748.6,0.0787036]
["bitfinex","ETHUSD",1646844906397,1.35505,2748.8,2748.6,0.0787036]
["bitfinex","ETHUSD",1646844906597,1.35505,2748.8,2748.4,0.10642592]
["bitfinex","ETHUSD",1646844906795,1.35505,2748.8,2748.5,1.51165321]
["bitfinex","ETHUSD",1646844906998,1.35505,2748.8,2748.6,0.08311768]
["bitfinex","ETHUSD",1646844907214,1.35505,2748.8,2748.4,0.10008531]
["bitfinex","ETHUSD",1646844907450,1.35505,2748.8,2748.6,0.07910042]
["bitfinex","ETHUSD",1646844907653,1.35919563,2748.8,2748.6,0.07910042]
["bitfinex","ETHUSD",1646844907853,1.35919563,2748.8,2748.7,0.07219424]
["bitfinex","ETHUSD",1646844908453,1.35919563,2748.8,2748.4,0.1031339]
["bitfinex","ETHUSD",1646844908454,1.35505,2748.8,2748.4,0.1031339]
["bitfinex","ETHUSD",1646844908659,1.35505,2748.8,2748.5,1.5116191]
["bitfinex","ETHUSD",1646844908854,1.35505,2748.8,2748.6,0.0726959]
["bitfinex","ETHUSD",1646844909053,1.35505,2748.8,2748.4,0.39667482]
["bitfinex","ETHUSD",1646844909254,1.35505,2748.8,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844909454,0.445,2748.8,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844909853,1.35497,2749.2,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844910056,0.00414558,2748.8,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844910956,0.145764,2749.1,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844911201,0.00414558,2748.8,2748.6,0.08653205]
["bitfinex","ETHUSD",1646844911996,0.00414558,2748.8,2748.6,0.90994]
["bitfinex","ETHUSD",1646844912194,0.91003,2748.9,2748.8,0.07243161]
["bitfinex","ETHUSD",1646844913399,0.91003,2748.9,2748.2,0.01751]
["bitfinex","ETHUSD",1646844913400,6.85502107,2748.9,2748.2,0.01751]
["bitfinex","ETHUSD",1646844913599,3.35502107,2748.9,2748.2,0.01751]
["bitfinex","ETHUSD",1646844913804,0.99999107,2748.7,2748.2,0.01751]
["bitfinex","ETHUSD",1646844913998,0.99999107,2748.7,2748.3,1.51170723]
["bitfinex","ETHUSD",1646844913999,1.35527,2748.6,2748.3,1.51170723]
["bitfinex","ETHUSD",1646844914299,1.35527,2748.6,2748.3,1.59734985]
["bitfinex","ETHUSD",1646844914500,1.35527,2748.6,2748.3,0.08564262]
["bitfinex","ETHUSD",1646844914700,1.35527,2748.6,2748.2,0.01751]
["bitfinex","ETHUSD",1646844914940,1.35527,2748.6,2748.3,1.5116883]
["bitfinex","ETHUSD",1646844914941,1.35927902,2748.6,2748.3,1.5116883]
["bitfinex","ETHUSD",1646844915142,1.35927902,2748.6,2748.2,0.01751]
["bitfinex","ETHUSD",1646844915340,1.35927902,2748.6,2748.2,0.31751]
["bitfinex","ETHUSD",1646844915743,1.35527,2748.6,2748.2,0.01751]
["bitfinex","ETHUSD",1646844915942,0.00388644,2748.5,2748.2,0.01751]
["bitfinex","ETHUSD",1646844916142,1.35527,2748.6,2748.5,0.00777288]
["bitfinex","ETHUSD",1646844918694,4.85527,2748.6,2748.5,0.00777288]
["bitfinex","ETHUSD",1646844918903,5.85527,2748.6,2748.5,0.00777288]
["bitfinex","ETHUSD",1646844919298,6.85526107,2748.6,2748.5,0.00777288]
["bitfinex","ETHUSD",1646844920703,9.85526107,2748.6,2748.5,0.00777288]
["bitfinex","ETHUSD",1646844921100,9.85526107,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844924955,9.84556768,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844925755,8.84557661,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844926590,5.34557661,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844927798,5.34557661,2748.6,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844927799,1.34557661,2748.6,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844927998,0.99999107,2748.7,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844927999,0.00388541,2748.7,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844928999,6.24112,2748.9,2748.6,1.16140413]
["bitfinex","ETHUSD",1646844929197,0.00388536,2748.7,2748.6,1.25353593]
["bitfinex","ETHUSD",1646844929405,0.00388536,2748.7,2748.6,1.26521607]
["bitfinex","ETHUSD",1646844929853,0.00388536,2748.7,2748.6,0.08622794]
["bitfinex","ETHUSD",1646844930042,4.6575,2749.4,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844930043,0.445,2749.0,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844930241,0.590768,2749.0,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844930442,0.00388532,2748.8,2748.5,0.02126988]
["bitfinex","ETHUSD",1646844930845,0.00388532,2748.8,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844930846,1.35508,2748.7,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844931042,4.85508,2748.7,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844931244,3.5,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844931446,3.945,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844932448,0.445,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844935695,5.41397131,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844936095,5.41008,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844936295,6.41008,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844936696,2.91008,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844937101,1.91008,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844937349,3.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844937545,2.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844937744,3.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844937944,2.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844938148,3.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844938348,2.35508,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844938547,2.35508,2748.7,2748.6,0.972515]
["bitfinex","ETHUSD",1646844938548,1.35508,2748.7,2748.6,0.972515]
["bitfinex","ETHUSD",1646844938946,1.35508,2748.7,2748.6,2.55340151]
["bitfinex","ETHUSD",1646844938947,0.445,2748.7,2748.6,2.55340151]
["bitfinex","ETHUSD",1646844939152,0.00389662,2748.8,2748.7,0.08376071]
["bitfinex","ETHUSD",1646844939349,0.00389662,2748.8,2748.7,1.59542754]
["bitfinex","ETHUSD",1646844939752,1.445,2749.1,2748.8,0.07518371]
["bitfinex","ETHUSD",1646844939962,1.82028,2748.9,2748.8,0.07518371]
["bitfinex","ETHUSD",1646844940151,1.82028,2748.9,2748.8,1.58675989]
["bitfinex","ETHUSD",1646844940152,1.82417653,2748.9,2748.8,1.58675989]
["bitfinex","ETHUSD",1646844940850,1.82028,2748.9,2748.8,1.58675989]
["bitfinex","ETHUSD",1646844942303,2.26528,2748.9,2748.8,1.51157618]
["bitfinex","ETHUSD",1646844946649,5.76528,2748.9,2748.8,1.51157618]
["bitfinex","ETHUSD",1646844946852,5.5,2748.8,2748.7,0.3]
["bitfinex","ETHUSD",1646844947052,5.5,2748.8,2748.6,0.955]
["bitfinex","ETHUSD",1646844947053,9.8096,2748.8,2748.6,0.955]
["bitfinex","ETHUSD",1646844947253,3.5,2748.7,2748.6,0.955]
["bitfinex","ETHUSD",1646844947556,5.9104,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844947752,9.8554,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844947951,11.85539107,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844948353,14.74318532,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844948999,6.85539107,2748.6,2748.5,0.00373788]
["bitfinex","ETHUSD",1646844949810,6.85539107,2748.6,2748.4,0.017501]
["bitfinex","ETHUSD",1646844950004,0.91029,2748.1,2747.8,0.03329225]
["bitfinex","ETHUSD",1646844950206,0.91029,2748.1,2747.7,1.27912949]
["bitfinex","ETHUSD",1646844950207,0.445,2748.1,2747.7,1.26321069]
["bitfinex","ETHUSD",1646844950400,1.35532,2748.1,2747.8,0.1819]
["bitfinex","ETHUSD",1646844950604,1.82057,2748.0,2747.8,0.1819]
["bitfinex","ETHUSD",1646844950801,2.12057,2748.0,2747.8,0.25437818]
["bitfinex","ETHUSD",1646844951203,1.82057,2748.0,2747.8,0.25437818]
["bitfinex","ETHUSD",1646844952200,1.21027,2748.0,2747.8,0.25437818]
["bitfinex","ETHUSD",1646844953144,0.91027,2748.0,2747.8,0.25437818]
["bitfinex","ETHUSD",1646844953347,0.91027,2748.0,2747.9,0.08077962]
["bitfinex","ETHUSD",1646844953747,0.91027,2748.0,2747.8,0.1819]
["bitfinex","ETHUSD",1646844953748,3.33113,2748.0,2747.8,0.1819]
["bitfinex","ETHUSD",1646844954048,3.33113,2748.0,2747.4,0.01627726]
["bitfinex","ETHUSD",1646844954247,3.33113,2748.0,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844954647,3.33113,2748.0,2747.4,0.01627726]
["bitfinex","ETHUSD",1646844955247,1.82069,2747.9,2747.4,0.01627726]
["bitfinex","ETHUSD",1646844955454,1.82069,2747.9,2747.3,1.84100214]
["bitfinex","ETHUSD",1646844955648,0.3,2747.8,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844956090,0.91033,2747.7,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844956292,1.21033,2747.7,2747.3,0.89738974]
["bitfinex","ETHUSD",1646844957295,0.3,2747.7,2747.4,0.06737062]
["bitfinex","ETHUSD",1646844957501,0.445805,2747.7,2747.4,0.06737062]
["bitfinex","ETHUSD",1646844957698,0.145805,2747.7,2747.4,0.06737062]
["bitfinex","ETHUSD",1646844958103,0.145805,2747.7,2747.4,1.77733543]
["bitfinex","ETHUSD",1646844958298,0.145805,2747.7,2747.5,0.06581352]
["bitfinex","ETHUSD",1646844958899,0.3,2747.9,2747.5,0.06581352]
["bitfinex","ETHUSD",1646844959101,1.21022,2748.0,2747.5,0.06581352]
["bitfinex","ETHUSD",1646844959702,0.3,2748.0,2747.5,0.06581352]
["bitfinex","ETHUSD",1646844959941,0.3,2748.2,2747.5,0.06581352]
["bitfinex","ETHUSD",1646844960441,0.91017,2748.3,2748.1,0.67810112]
["bitfinex","ETHUSD",1646844960842,0.91017,2748.3,2748.1,0.74447751]
["bitfinex","ETHUSD",1646844961744,0.3,2748.2,2748.1,0.74447751]
["bitfinex","ETHUSD",1646844962144,0.3,2748.2,2748.0,1.72104104]
["bitfinex","ETHUSD",1646844962343,0.3,2748.2,2748.0,0.67810112]
["bitfinex","ETHUSD",1646844962545,1.21025,2748.2,2748.0,0.67810112]
["bitfinex","ETHUSD",1646844962947,1.21025,2748.2,2747.9,0.67810112]
["bitfinex","ETHUSD",1646844963153,1.82052,2748.1,2747.9,0.67810112]
["bitfinex","ETHUSD",1646844963592,1.82052,2748.1,2747.9,1.810892]
["bitfinex","ETHUSD",1646844963792,0.3,2748.2,2747.9,1.13279088]
["bitfinex","ETHUSD",1646844964195,0.3,2748.2,2748.1,0.67766034]
["bitfinex","ETHUSD",1646844967196,0.3,2748.2,2748.0,2.18915427]
["bitfinex","ETHUSD",1646844967450,0.91028,2748.1,2748.0,2.18915427]
["bitfinex","ETHUSD",1646844968647,0.91028,2748.1,2748.0,1.51149393]
["bitfinex","ETHUSD",1646844969247,0.3,2748.2,2748.0,1.51149393]
["bitfinex","ETHUSD",1646844969647,0.3,2748.2,2748.0,2.41523881]
["bitfinex","ETHUSD",1646844969848,0.97100225,2748.6,2748.0,2.41523881]
["bitfinex","ETHUSD",1646844970049,0.96712171,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844970251,3.00205,2748.9,2748.8,0.64499338]
["bitfinex","ETHUSD",1646844970454,3.00205,2748.9,2748.6,1.51149393]
["bitfinex","ETHUSD",1646844970455,0.1819,2748.9,2748.6,1.51149393]
["bitfinex","ETHUSD",1646844970656,1.54903314,2749.1,2748.7,1.51149393]
["bitfinex","ETHUSD",1646844970657,3.6819,2749.0,2748.7,1.51149393]
["bitfinex","ETHUSD",1646844970847,3.6819,2749.0,2748.8,1.51149393]
["bitfinex","ETHUSD",1646844971098,4.59192,2749.0,2748.9,1.51149393]
["bitfinex","ETHUSD",1646844971293,5.04068525,2749.0,2748.9,1.51149393]
["bitfinex","ETHUSD",1646844971497,0.05054221,2748.9,2748.1,1.87635254]
["bitfinex","ETHUSD",1646844971692,1.8207,2748.6,2748.2,1.51148413]
["bitfinex","ETHUSD",1646844971892,1.8207,2748.6,2748.3,1.51148413]
["bitfinex","ETHUSD",1646844971893,3.945,2748.5,2748.3,1.51148413]
["bitfinex","ETHUSD",1646844972092,3.945,2748.5,2748.4,1.51148413]
["bitfinex","ETHUSD",1646844972093,5.7656773,2748.5,2748.4,1.51148413]
["bitfinex","ETHUSD",1646844972291,9.65347155,2748.5,2748.4,1.51148413]
["bitfinex","ETHUSD",1646844972495,9.65347155,2748.5,2748.0,1.51148413]
["bitfinex","ETHUSD",1646844972697,9.83537155,2748.5,2748.1,1.51148413]
["bitfinex","ETHUSD",1646844972897,0.91033,2748.4,2748.2,1.51148413]
["bitfinex","ETHUSD",1646844973097,1.35533,2748.4,2748.3,1.51148413]
["bitfinex","ETHUSD",1646844973298,1.35533,2748.4,2748.0,1.51148413]
["bitfinex","ETHUSD",1646844973498,0.91032,2748.5,2748.1,5.01148413]
["bitfinex","ETHUSD",1646844973704,4.10854554,2748.9,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844973705,4.72075129,2748.9,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844973899,0.00376554,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844974100,0.00376554,2748.6,2748.4,2.18903667]
["bitfinex","ETHUSD",1646844974298,0.00376554,2748.6,2748.5,1.51148413]
["bitfinex","ETHUSD",1646844974497,0.00376554,2748.6,2748.5,1.03068019]
["bitfinex","ETHUSD",1646844974700,3.58155129,2748.9,2748.5,1.03068019]
["bitfinex","ETHUSD",1646844974701,3.58155129,2748.9,2748.5,2.54216432]
["bitfinex","ETHUSD",1646844974947,0.00120932,2748.7,2748.6,1.51148413]
["bitfinex","ETHUSD",1646844975347,0.00120932,2748.7,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844975749,0.00120932,2748.7,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844975949,1.82008,2748.8,2748.5,1.05905235]
["bitfinex","ETHUSD",1646844976149,0.00371674,2748.6,2748.5,1.05905235]
["bitfinex","ETHUSD",1646844976950,0.00371674,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844977150,0.00371674,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844977151,4.5510953,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844977347,4.5510953,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844977551,4.5510953,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844977753,4.9960953,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844978350,5.1779953,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844978592,5.18167956,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844978897,6.18167956,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844979193,6.2325822,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844979593,6.22889794,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844979793,0.9102,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844979992,1.82043,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844980191,2.12043,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844980593,3.0307188,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844980792,2.12043,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844980994,2.266212,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844981193,2.42043,2748.4,2747.9,0.74937825]
["bitfinex","ETHUSD",1646844981594,2.42043,2748.4,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844981595,1.21023,2748.4,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844982095,1.21023,2748.4,2748.0,1.60372452]
["bitfinex","ETHUSD",1646844982950,1.21023,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844983346,2.12042,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844984149,2.12042,2748.4,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844984350,0.3,2748.4,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844984551,0.3,2748.4,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844984748,0.445767,2748.4,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844985147,0.3,2748.4,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844985749,0.0011788,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844986191,0.0011788,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844986599,0.0011788,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844986600,0.91016,2748.5,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844986794,0.05981214,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844987191,0.05981214,2748.4,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844987397,0.98784164,2748.4,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844987597,1.87136325,2748.3,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844987896,0.3,2748.2,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844988496,0.3,2748.2,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844988698,0.3,2748.2,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844988997,0.3,2748.2,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844989203,0.05076325,2748.3,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844989395,0.017725,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844990039,0.017725,2748.4,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844990239,3.5,2748.8,2748.7,0.55792244]
["bitfinex","ETHUSD",1646844990437,0.3646,2748.7,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844990639,0.0040613,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844990839,0.0040613,2748.6,2747.8,3.30886845]
["bitfinex","ETHUSD",1646844990840,0.0040613,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844991139,0.0040613,2748.6,2748.3,1.28927383]
["bitfinex","ETHUSD",1646844991341,0.0040613,2748.6,2748.4,0.08257725]
["bitfinex","ETHUSD",1646844991541,4.41003,2748.8,2748.4,0.08257725]
["bitfinex","ETHUSD",1646844991745,0.91003,2748.8,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844991941,0.91003,2748.8,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844991942,0.91016,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844992140,1.71976,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844992742,2.63004,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844993994,2.26544,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844994194,1.35528,2748.6,2748.1,0.67755254]
["bitfinex","ETHUSD",1646844994398,1.35528,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844994793,0.445,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844995194,0.445,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844995395,0.445,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844995595,1.35513,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646844996196,1.35513,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646844996396,1.35513,2748.6,2748.3,1.51130217]
["bitfinex","ETHUSD",1646844996696,1.35513,2748.6,2748.4,1.51130217]
["bitfinex","ETHUSD",1646844996900,1.35513,2748.6,2748.5,1.51130217]
["bitfinex","ETHUSD",1646844997353,1.35513,2748.6,2747.9,2.18885471]
["bitfinex","ETHUSD",1646844997544,1.35513,2748.6,2748.0,1.03902024]
["bitfinex","ETHUSD",1646844997746,1.35513,2748.6,2747.9,0.67755254]
["bitfinex","ETHUSD",1646844997944,1.35513,2748.6,2747.8,1.2214]
["bitfinex","ETHUSD",1646844997945,1.71973,2748.6,2748.0,1.60732601]
["bitfinex","ETHUSD",1646844998146,1.71973,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844998347,1.35513,2748.6,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844998951,0.3646,2748.5,2748.0,0.67755254]
["bitfinex","ETHUSD",1646844999146,3.5405911,2748.4,2747.9,0.67755254]
["bitfinex","ETHUSD",1646844999348,7.33875535,2748.4,2747.9,0.67755254]
["bitfinex","ETHUSD",1646844999550,7.63875535,2748.4,2747.9,0.67755254]
["bitfinex","ETHUSD",1646844999947,0.91033,2748.2,2747.9,0.67755254]
["bitfinex","ETHUSD",1646845000147,1.35533,2748.2,2747.9,0.67755254]
["bitfinex","ETHUSD",1646845000948,0.91031,2748.1,2747.9,0.67755254]
["bitfinex","ETHUSD",1646845001197,1.35533,2748.2,2748.0,0.67755254]
["bitfinex","ETHUSD",1646845001397,0.445,2748.2,2748.0,0.67755254]
["bitfinex","ETHUSD",1646845001594,0.3,2748.4,2748.0,0.67755254]
["bitfinex","ETHUSD",1646845001793,0.3,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845004202,0.445782,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845004601,0.745,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845004856,0.91026,2748.3,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845005042,0.91026,2748.3,2748.0,0.67755254]
["bitfinex","ETHUSD",1646845005443,0.91026,2748.3,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845007051,0.3,2748.4,2748.1,0.67755254]
["bitfinex","ETHUSD",1646845007251,4.59205,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646845007454,1.09205,2748.6,2748.2,0.67755254]
["bitfinex","ETHUSD",1646845007650,1.09205,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646845007848,0.91015,2748.6,2748.3,0.67755254]
["bitfinex","ETHUSD",1646845010297,0.0551885,2748.7,2748.4,0.67755254]
["bitfinex","ETHUSD",1646845010700,0.72581645,2748.9,2748.4,0.67755254]
["bitfinex","ETHUSD",1646845010900,8.64250955,2749.6,2748.8,5.5]
["bitfinex","ETHUSD",1646845011100,1.1726,2749.6,2749.0,0.67770772]
["bitfinex","ETHUSD",1646845011302,1.1818,2749.8,2749.4,1.17780972]
["bitfinex","ETHUSD",1646845011505,0.18033394,2749.8,2749.5,5.5]
["bitfinex","ETHUSD",1646845011701,0.18033394,2749.8,2749.6,3.5]
["bitfinex","ETHUSD",1646845011903,0.003,2750.1,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845012101,0.1794,2750.1,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845012359,8.5268,2750.5,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845012360,0.00117593,2749.8,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845013048,0.3646,2750.7,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845013049,0.1784,2750.5,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845013250,0.1784,2750.5,2750.1,1.2053484]
["bitfinex","ETHUSD",1646845013648,1.0,2750.3,2750.1,1.2053484]
["bitfinex","ETHUSD",1646845014251,1.5,2750.3,2749.7,0.07260942]
["bitfinex","ETHUSD",1646845014450,1.5,2750.3,2749.5,0.08499095]
["bitfinex","ETHUSD",1646845014451,0.3013371,2749.7,2749.5,0.08499095]
["bitfinex","ETHUSD",1646845015051,0.3013371,2749.7,2749.3,0.07070045]
["bitfinex","ETHUSD",1646845015250,0.3013371,2749.7,2749.4,0.88146654]
["bitfinex","ETHUSD",1646845015455,0.3013371,2749.7,2749.5,0.085582]
["bitfinex","ETHUSD",1646845015850,0.00406332,2749.6,2749.5,0.085582]
["bitfinex","ETHUSD",1646845016791,0.3013371,2749.7,2749.5,0.085582]
["bitfinex","ETHUSD",1646845017192,0.30540037,2749.7,2749.2,0.67770772]
["bitfinex","ETHUSD",1646845017396,0.30540037,2749.7,2749.3,0.07055968]
["bitfinex","ETHUSD",1646845017599,0.30540037,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845017600,0.60540037,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845018003,0.6013371,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845018199,0.60519272,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845019202,0.6013371,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845019400,0.6051275,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845019854,0.6051275,2749.7,2749.3,0.07740212]
["bitfinex","ETHUSD",1646845019855,0.3051275,2749.7,2749.5,0.07082528]
["bitfinex","ETHUSD",1646845020055,0.3051275,2749.7,2749.6,1.51070384]
["bitfinex","ETHUSD",1646845020453,0.3013371,2749.7,2749.6,1.51070384]
["bitfinex","ETHUSD",1646845020658,0.30249661,2749.7,2749.6,1.51070384]
["bitfinex","ETHUSD",1646845020853,0.30249661,2749.7,2749.3,1.51070384]
["bitfinex","ETHUSD",1646845021653,0.3013371,2749.7,2749.3,1.51070384]
["bitfinex","ETHUSD",1646845021854,0.0011733,2749.6,2749.3,1.51070384]
["bitfinex","ETHUSD",1646845022759,0.3013371,2749.7,2749.3,1.51070384]
["bitfinex","ETHUSD",1646845022760,0.6013371,2749.7,2749.3,1.51070384]
["bitfinex","ETHUSD",1646845022956,0.6013371,2749.7,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845022957,0.445,2749.5,2749.4,1.51070384]
["bitfinex","ETHUSD",1646845023163,0.445,2749.5,2748.9,1.51070384]
["bitfinex","ETHUSD",1646845023355,0.745,2749.5,2748.9,1.51070384]
["bitfinex","ETHUSD",1646845023590,1.81977,2749.3,2748.9,2.44507097]
["bitfinex","ETHUSD",1646845023793,2.11977,2749.3,2749.0,1.51070384]
["bitfinex","ETHUSD",1646845023991,2.11977,2749.3,2748.9,1.51070384]
["bitfinex","ETHUSD",1646845024191,2.48437,2749.3,2749.1,1.51070384]
["bitfinex","ETHUSD",1646845024392,0.05131727,2749.1,2748.7,0.024501]
["bitfinex","ETHUSD",1646845024592,0.91,2749.0,2748.8,1.51097532]
["bitfinex","ETHUSD",1646845024795,0.91,2749.0,2748.6,0.67770772]
["bitfinex","ETHUSD",1646845024796,2.11998,2749.0,2748.9,1.51097532]
["bitfinex","ETHUSD",1646845025192,2.41998,2749.0,2748.6,1.51097532]
["bitfinex","ETHUSD",1646845025394,1.50998,2749.0,2748.7,1.51097532]
["bitfinex","ETHUSD",1646845025595,0.6,2749.0,2748.8,1.51097532]
["bitfinex","ETHUSD",1646845025800,0.80020524,2749.1,2748.7,1.51097532]
["bitfinex","ETHUSD",1646845025996,0.80020524,2749.1,2748.8,1.51097532]
["bitfinex","ETHUSD",1646845026194,0.80020524,2749.1,2748.9,1.51097532]
["bitfinex","ETHUSD",1646845026397,0.79631727,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845026794,0.80020524,2749.1,2748.7,1.51097532]
["bitfinex","ETHUSD",1646845027092,0.80020524,2749.1,2748.8,1.51097532]
["bitfinex","ETHUSD",1646845027571,0.79631727,2749.1,2748.9,1.51097532]
["bitfinex","ETHUSD",1646845027773,0.79631727,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845027971,0.74886379,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845028273,0.74886379,2749.1,2748.8,1.51097532]
["bitfinex","ETHUSD",1646845028476,0.74886379,2749.1,2748.9,1.51097532]
["bitfinex","ETHUSD",1646845028671,0.74886379,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845028872,0.745,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845029074,0.74886441,2749.1,2748.9,1.18883103]
["bitfinex","ETHUSD",1646845029374,0.30386441,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845029773,0.00386441,2749.1,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845029973,0.3,2749.3,2749.0,1.51097532]
["bitfinex","ETHUSD",1646845030375,0.05031482,2749.4,2749.1,0.09027422]
["bitfinex","ETHUSD",1646845030376,0.00386431,2749.2,2749.1,0.09027422]
["bitfinex","ETHUSD",1646845030575,0.00386431,2749.2,2749.1,1.60124954]
["bitfinex","ETHUSD",1646845031202,0.145733,2749.4,2749.1,1.60124954]
["bitfinex","ETHUSD",1646845031405,0.145733,2749.4,2749.2,1.51097532]
["bitfinex","ETHUSD",1646845031604,0.00368123,2749.3,2749.2,1.51097532]
["bitfinex","ETHUSD",1646845032508,0.3,2749.6,2749.3,0.07910168]
["bitfinex","ETHUSD",1646845032708,0.6013371,2749.7,2749.4,1.51097532]
["bitfinex","ETHUSD",1646845032908,0.6013371,2749.7,2749.4,2.39059243]
["bitfinex","ETHUSD",1646845033106,0.6013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845034110,0.60501869,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845034308,0.60501869,2749.7,2749.5,5.01097532]
["bitfinex","ETHUSD",1646845034509,0.30501869,2749.7,2749.6,1.58854186]
["bitfinex","ETHUSD",1646845034707,0.30501869,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845034948,0.3013371,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845035352,0.30502813,2749.7,2749.5,5.01097532]
["bitfinex","ETHUSD",1646845035548,0.30502813,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845036157,0.3013371,2749.7,2749.5,5.01097532]
["bitfinex","ETHUSD",1646845036347,0.3013371,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845036749,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845036950,0.3013371,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845037553,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845039003,1.2110571,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845040007,1.21503323,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845040205,0.30531323,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845040806,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845041310,0.30531323,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845041707,0.30531323,2749.7,2749.5,5.01097532]
["bitfinex","ETHUSD",1646845041907,0.30531323,2749.7,2749.6,1.51097532]
["bitfinex","ETHUSD",1646845042107,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845042348,0.30522349,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845043457,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845043752,0.30522349,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845044451,0.3013371,2749.7,2749.5,1.51097532]
["bitfinex","ETHUSD",1646845044857,0.30522349,2749.7,2749.6,0.08181119]
["bitfinex","ETHUSD",1646845045053,0.30522349,2749.7,2749.6,5.09278651]
["bitfinex","ETHUSD",1646845045257,0.30522349,2749.7,2749.6,5.03552632]
["bitfinex","ETHUSD",1646845045755,0.90961,2750.2,2749.6,1.53552632]
["bitfinex","ETHUSD",1646845045957,0.0038924,2749.8,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845046911,0.90961,2750.2,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845046912,0.145696,2749.9,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845047213,0.00389231,2749.9,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845048011,0.90961,2750.2,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845048411,0.00389226,2749.9,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845049316,0.90961,2750.2,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845050056,3.5,2750.1,2749.7,1.51097532]
["bitfinex","ETHUSD",1646845050257,0.445,2750.0,2749.8,1.51097532]
["bitfinex","ETHUSD",1646845050457,3.66045523,2750.0,2749.9,1.51097532]
["bitfinex","ETHUSD",1646845050657,3.66045523,2750.0,2749.9,1.3221034]
["bitfinex","ETHUSD",1646845050658,2.20834292,2750.0,2749.9,1.3221034]
["bitfinex","ETHUSD",1646845050857,0.3646,2749.9,2749.4,0.024501]
["bitfinex","ETHUSD",1646845051058,0.445,2749.8,2749.2,0.024529]
["bitfinex","ETHUSD",1646845051261,0.445,2749.8,2749.0,0.70220872]
["bitfinex","ETHUSD",1646845051262,1.0,2749.7,2749.0,0.70220872]
["bitfinex","ETHUSD",1646845051457,0.3,2749.7,2749.0,0.024501]
["bitfinex","ETHUSD",1646845051657,1.20992,2749.7,2749.0,0.024501]
["bitfinex","ETHUSD",1646845052058,0.00389601,2749.5,2749.0,0.024501]
["bitfinex","ETHUSD",1646845052857,4.8,2749.7,2749.0,0.024501]
["bitfinex","ETHUSD",1646845053061,1.27448,2749.4,2749.0,0.024501]
["bitfinex","ETHUSD",1646845053262,1.27448,2749.4,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845053263,4.5,2749.3,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845053610,1.0,2749.3,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845054003,3.5,2749.3,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845054205,4.5,2749.3,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845054410,0.91007,2749.1,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845054804,1.21007,2749.1,2748.8,0.67770772]
["bitfinex","ETHUSD",1646845055813,3.5,2749.0,2748.7,0.67770772]
["bitfinex","ETHUSD",1646845056012,3.5,2749.0,2748.6,0.06353509]
["bitfinex","ETHUSD",1646845056013,1.0,2748.8,2748.6,0.06353509]
["bitfinex","ETHUSD",1646845056210,0.9103205,2748.6,2748.2,0.97334809]
["bitfinex","ETHUSD",1646845056408,0.3,2748.5,2748.2,0.06960321]
["bitfinex","ETHUSD",1646845057458,0.91028,2748.4,2748.2,0.06960321]
["bitfinex","ETHUSD",1646845058457,0.91028,2748.4,2748.0,0.08243636]
["bitfinex","ETHUSD",1646845060659,0.3,2748.5,2748.0,0.08243636]
["bitfinex","ETHUSD",1646845060961,0.91012,2748.6,2748.3,0.08539558]
["bitfinex","ETHUSD",1646845060962,0.3,2748.6,2748.3,0.08539558]
["bitfinex","ETHUSD",1646845061226,0.00377655,2748.7,2748.3,0.10996058]
["bitfinex","ETHUSD",1646845061817,0.92517222,2748.9,2748.3,0.10996058]
["bitfinex","ETHUSD",1646845062019,0.00377667,2748.7,2748.3,0.10996058]
["bitfinex","ETHUSD",1646845062624,0.00377667,2748.7,2748.5,0.024859]
["bitfinex","ETHUSD",1646845062823,0.0663701,2748.9,2748.5,0.024859]
["bitfinex","ETHUSD",1646845063024,0.00377934,2748.7,2748.5,0.024859]
["bitfinex","ETHUSD",1646845063224,0.00377934,2748.7,2748.4,0.07584465]
["bitfinex","ETHUSD",1646845063422,0.00377934,2748.7,2748.3,0.024565]
["bitfinex","ETHUSD",1646845063825,0.00377934,2748.7,2748.1,0.08107404]
["bitfinex","ETHUSD",1646845064025,0.00377934,2748.7,2747.9,0.09753271]
["bitfinex","ETHUSD",1646845064026,1.45666,2748.6,2747.9,0.09753271]
["bitfinex","ETHUSD",1646845064226,1.45666,2748.6,2747.8,0.024501]
["bitfinex","ETHUSD",1646845064227,1.0657142,2748.4,2747.8,0.024501]
["bitfinex","ETHUSD",1646845064428,1.0,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845064856,1.0,2748.2,2747.8,0.024501]
["bitfinex","ETHUSD",1646845066053,1.3646,2748.2,2747.8,0.024501]
["bitfinex","ETHUSD",1646845067958,5.71046,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845068159,2.21046,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845068360,1.21046,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845068802,4.71046,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845069202,5.71046,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845069404,0.04529295,2748.1,2747.8,0.024501]
["bitfinex","ETHUSD",1646845070409,4.14371986,2748.3,2747.8,0.024501]
["bitfinex","ETHUSD",1646845070610,4.44371986,2748.3,2747.9,1.51126983]
["bitfinex","ETHUSD",1646845071009,0.91033,2748.1,2747.9,1.51126983]
["bitfinex","ETHUSD",1646845072112,1.21033,2748.1,2747.9,1.51126983]
["bitfinex","ETHUSD",1646845072967,1.21033,2748.1,2747.8,0.024501]
["bitfinex","ETHUSD",1646845073170,1.21033,2748.1,2747.9,1.51127286]
["bitfinex","ETHUSD",1646845073369,0.91032,2748.0,2747.9,1.51127286]
["bitfinex","ETHUSD",1646845075973,0.3,2748.1,2747.9,1.59740977]
["bitfinex","ETHUSD",1646845076211,0.3,2748.1,2748.0,1.59329604]
["bitfinex","ETHUSD",1646845076511,1.21025,2748.3,2748.0,1.59329604]
["bitfinex","ETHUSD",1646845076711,1.21025,2748.3,2748.1,1.51127286]
["bitfinex","ETHUSD",1646845077517,3.5,2748.2,2748.1,1.51127286]
["bitfinex","ETHUSD",1646845078116,3.5,2748.2,2748.0,1.51127286]
["bitfinex","ETHUSD",1646845079620,3.357261,2748.3,2748.0,1.51127286]
["bitfinex","ETHUSD",1646845079621,3.21146,2748.3,2748.0,1.51127286]
["bitfinex","ETHUSD",1646845079855,4.03106,2748.3,2748.0,1.51127286]
["bitfinex","ETHUSD",1646845080261,3.5,2748.2,2748.0,1.51127286]
["bitfinex","ETHUSD",1646845083363,3.5,2748.2,2747.9,0.024501]
["bitfinex","ETHUSD",1646845084003,3.5,2748.2,2748.0,1.51135253]
["bitfinex","ETHUSD",1646845084208,3.5,2748.2,2747.9,0.024501]
["bitfinex","ETHUSD",1646845084408,3.5,2748.2,2747.8,0.024501]
["bitfinex","ETHUSD",1646845084612,3.5,2748.2,2747.9,1.51138781]
["bitfinex","ETHUSD",1646845084813,0.91039,2748.0,2747.9,1.51138781]
["bitfinex","ETHUSD",1646845085213,1.21039,2748.0,2747.9,1.51138781]
["bitfinex","ETHUSD",1646845086113,1.21039,2748.0,2747.9,1.59465361]
["bitfinex","ETHUSD",1646845086913,4.71039,2748.0,2747.9,1.51138781]
["bitfinex","ETHUSD",1646845087113,4.71039,2748.0,2747.6,0.024501]
["bitfinex","ETHUSD",1646845087355,4.71039,2748.0,2747.5,0.024501]
["bitfinex","ETHUSD",1646845087356,0.445,2747.9,2747.5,0.024501]
["bitfinex","ETHUSD",1646845087559,0.445,2747.9,2747.6,1.51155778]
["bitfinex","ETHUSD",1646845087560,0.91063,2747.7,2747.6,1.51155778]
["bitfinex","ETHUSD",1646845087759,0.91063,2747.7,2747.6,1.58702869]
["bitfinex","ETHUSD",1646845087961,4.71063,2747.7,2747.6,1.58702869]
["bitfinex","ETHUSD",1646845090461,4.0319,2747.8,2747.6,1.51155778]
["bitfinex","ETHUSD",1646845090668,3.0319,2747.8,2747.6,1.58684408]
["bitfinex","ETHUSD",1646845090865,1.91064,2747.8,2747.6,0.0752863]
["bitfinex","ETHUSD",1646845091119,1.91064,2747.8,2747.5,0.024501]
["bitfinex","ETHUSD",1646845091120,0.145815,2747.7,2747.5,0.024501]
["bitfinex","ETHUSD",1646845091308,1.21035,2748.0,2747.7,0.10133314]
["bitfinex","ETHUSD",1646845091309,1.21028,2748.0,2747.7,0.10133314]
["bitfinex","ETHUSD",1646845091514,1.21028,2748.0,2747.8,1.51154294]
["bitfinex","ETHUSD",1646845091515,0.91028,2748.0,2747.8,1.51154294]
["bitfinex","ETHUSD",1646845091713,1.8206,2748.3,2747.9,0.0816163]
["bitfinex","ETHUSD",1646845091714,1.0,2748.3,2747.9,0.0816163]
["bitfinex","ETHUSD",1646845091916,1.0,2748.3,2748.1,0.06931608]
["bitfinex","ETHUSD",1646845092115,1.0,2748.3,2747.9,0.11515254]
["bitfinex","ETHUSD",1646845092116,0.91024,2748.3,2747.9,0.11515254]
["bitfinex","ETHUSD",1646845092314,1.21024,2748.3,2748.0,1.51144667]
["bitfinex","ETHUSD",1646845092515,3.03089,2748.3,2748.1,0.08724851]
["bitfinex","ETHUSD",1646845092713,4.03089,2748.3,2748.1,0.08724851]
["bitfinex","ETHUSD",1646845092916,4.03089,2748.3,2747.9,0.09841801]
["bitfinex","ETHUSD",1646845093113,4.03089,2748.3,2748.0,1.5114741]
["bitfinex","ETHUSD",1646845093114,1.0,2748.2,2748.0,1.5114741]
["bitfinex","ETHUSD",1646845093915,1.0,2748.2,2747.7,0.024691]
["bitfinex","ETHUSD",1646845093916,1.445,2748.1,2747.7,0.024691]
["bitfinex","ETHUSD",1646845094115,1.745,2748.1,2747.8,1.51160548]
["bitfinex","ETHUSD",1646845094314,0.91058,2748.0,2747.8,1.59013087]
["bitfinex","ETHUSD",1646845094513,0.91058,2748.0,2747.9,1.51160548]
["bitfinex","ETHUSD",1646845094958,5.08734,2748.0,2747.6,0.01485694]
["bitfinex","ETHUSD",1646845095157,6.68734,2748.0,2747.7,1.51171003]
["bitfinex","ETHUSD",1646845095357,6.68734,2748.0,2747.5,0.024501]
["bitfinex","ETHUSD",1646845095358,4.28057612,2747.9,2747.5,0.024501]
["bitfinex","ETHUSD",1646845095558,0.445,2747.8,2747.6,1.5117231]
["bitfinex","ETHUSD",1646845095757,3.26619,2747.8,2747.7,1.5117231]
["bitfinex","ETHUSD",1646845095964,3.26619,2747.8,2747.6,1.5117231]
["bitfinex","ETHUSD",1646845096157,3.26619,2747.8,2747.4,0.0393585]
["bitfinex","ETHUSD",1646845096158,1.0,2747.7,2747.4,0.0393585]
["bitfinex","ETHUSD",1646845096362,1.3,2747.8,2747.5,1.51162108]
["bitfinex","ETHUSD",1646845096558,1.3,2747.8,2747.6,0.07143112]
["bitfinex","ETHUSD",1646845096559,0.3,2747.7,2747.6,0.07143112]
["bitfinex","ETHUSD",1646845096759,2.21061,2747.9,2747.6,1.5830522]
["bitfinex","ETHUSD",1646845097060,0.91061,2747.9,2747.7,1.53630608]
["bitfinex","ETHUSD",1646845097261,1.82099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845098064,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845098264,4.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845098468,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845098707,2.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845098909,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845099214,2.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845099408,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845100709,2.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845100916,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845102113,2.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845102360,3.12099,2747.9,2747.8,1.51162108]
["bitfinex","ETHUSD",1646845102560,2.12099,2747.9,2747.8,1.49951298]
["bitfinex","ETHUSD",1646845102761,3.12099,2747.9,2747.8,1.49951298]
["bitfinex","ETHUSD",1646845102962,2.12099,2747.9,2747.8,1.49951298]
["bitfinex","ETHUSD",1646845103163,1.0,2748.2,2747.8,1.52414598]
["bitfinex","ETHUSD",1646845103363,0.91025,2748.3,2747.9,0.024828]
["bitfinex","ETHUSD",1646845103666,1.21025,2748.3,2747.9,0.024828]
["bitfinex","ETHUSD",1646845104164,1.21025,2748.3,2748.0,1.04883022]
["bitfinex","ETHUSD",1646845104865,0.3,2748.3,2748.0,1.07350122]
["bitfinex","ETHUSD",1646845105067,0.3,2748.3,2748.2,0.024925]
["bitfinex","ETHUSD",1646845105266,3.06357,2748.6,2748.2,0.024925]
["bitfinex","ETHUSD",1646845105267,0.3,2748.5,2748.2,0.024925]
["bitfinex","ETHUSD",1646845107412,1.82037,2748.6,2748.3,0.024756]
["bitfinex","ETHUSD",1646845107613,1.00721972,2748.7,2748.4,0.024949]
["bitfinex","ETHUSD",1646845107813,0.00361597,2748.7,2748.4,0.024949]
["bitfinex","ETHUSD",1646845108412,0.00361597,2748.7,2748.5,0.93921696]
["bitfinex","ETHUSD",1646845108817,0.00723203,2748.7,2748.5,0.96380096]
["bitfinex","ETHUSD",1646845109013,0.00361606,2748.7,2748.5,0.96380096]
["bitfinex","ETHUSD",1646845109612,0.00361606,2748.7,2748.6,0.09048646]
["bitfinex","ETHUSD",1646845110057,0.00723214,2748.7,2748.6,0.09048646]
["bitfinex","ETHUSD",1646845110259,0.00361608,2748.7,2748.6,0.09048646]
["bitfinex","ETHUSD",1646845110459,0.13853485,2748.8,2748.6,0.09048646]
["bitfinex","ETHUSD",1646845110859,0.91003,2748.9,2748.6,0.09048646]
["bitfinex","ETHUSD",1646845111660,0.91003,2748.9,2748.6,0.11506846]
["bitfinex","ETHUSD",1646845112464,0.91003,2748.9,2748.7,0.024813]
["bitfinex","ETHUSD",1646845112867,1.51,2749.0,2748.7,0.024813]
["bitfinex","ETHUSD",1646845113365,1.21,2749.0,2748.7,0.024813]
["bitfinex","ETHUSD",1646845114021,2.12005,2749.0,2748.7,0.024813]
["bitfinex","ETHUSD",1646845114215,1.82033,2748.9,2748.7,0.024813]
["bitfinex","ETHUSD",1646845114413,1.82033,2748.9,2748.6,0.024582]
["bitfinex","ETHUSD",1646845115014,1.82033,2748.9,2748.5,0.024584]
["bitfinex","ETHUSD",1646845115214,1.82033,2748.9,2748.5,0.11447755]
["bitfinex","ETHUSD",1646845116215,0.00415117,2748.8,2748.5,0.11447755]
["bitfinex","ETHUSD",1646845117470,0.00415114,2748.8,2748.5,0.11447755]
["bitfinex","ETHUSD",1646845117668,0.9101,2748.7,2748.5,0.11447755]
["bitfinex","ETHUSD",1646845119669,0.9101,2748.7,2748.4,0.024501]
["bitfinex","ETHUSD",1646845119870,0.9101,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845119871,1.2101,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845120269,1.0,2748.6,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845120470,2.82061,2748.6,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845121313,3.8654,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845121314,2.4204,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845121506,1.5101,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845121706,1.2101,2748.7,2748.2,0.09369801]
["bitfinex","ETHUSD",1646845122410,0.9101,2748.7,2748.4,0.024959]
["bitfinex","ETHUSD",1646845122612,0.30366073,2748.8,2748.5,1.51102099]
["bitfinex","ETHUSD",1646845122613,0.00366073,2748.8,2748.5,1.51102099]
["bitfinex","ETHUSD",1646845122810,0.00366073,2748.8,2748.6,0.07604365]
["bitfinex","ETHUSD",1646845123011,0.00366073,2748.8,2748.7,1.51102099]
["bitfinex","ETHUSD",1646845123614,0.00371945,2748.8,2748.7,1.51102099]
["bitfinex","ETHUSD",1646845125270,0.00371947,2748.9,2748.7,1.51102099]
["bitfinex","ETHUSD",1646845125470,0.00371947,2748.9,2748.8,0.08086799]
["bitfinex","ETHUSD",1646845125673,0.00371947,2748.9,2748.8,1.59188898]
["bitfinex","ETHUSD",1646845125872,0.00743894,2748.9,2748.8,1.61640898]
["bitfinex","ETHUSD",1646845126073,0.00371947,2748.9,2748.8,1.61640898]
["bitfinex","ETHUSD",1646845126473,0.00371947,2748.9,2748.8,1.59188898]
["bitfinex","ETHUSD",1646845126675,0.00371947,2748.9,2748.8,1.51102099]
["bitfinex","ETHUSD",1646845126872,1.82044,2748.8,2748.6,0.0860096]
["bitfinex","ETHUSD",1646845127079,1.82044,2748.8,2748.7,1.5110272]
["bitfinex","ETHUSD",1646845127876,3.64085,2748.8,2748.7,1.5110272]
["bitfinex","ETHUSD",1646845128373,1.0,2748.7,2748.4,0.024501]
["bitfinex","ETHUSD",1646845128626,1.0,2748.7,2748.5,1.51109088]
["bitfinex","ETHUSD",1646845128809,0.445,2748.6,2748.2,0.10850752]
["bitfinex","ETHUSD",1646845129010,0.91035,2748.5,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845129211,1.82067,2748.5,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845129410,1.82063,2748.4,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845130212,1.72513064,2748.4,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845130617,0.11324884,2748.4,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845131816,1.82067,2748.5,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845131817,0.91035,2748.5,2748.3,1.5111447]
["bitfinex","ETHUSD",1646845132019,0.56182886,2748.8,2748.4,0.08285938]
["bitfinex","ETHUSD",1646845132221,0.56182886,2748.8,2748.5,1.5111447]
["bitfinex","ETHUSD",1646845132464,0.56182886,2748.8,2748.6,0.09020365]
["bitfinex","ETHUSD",1646845132665,0.55778921,2748.8,2748.7,1.5111447]
["bitfinex","ETHUSD",1646845133069,0.0040398,2748.8,2748.7,1.5403127]
["bitfinex","ETHUSD",1646845133667,0.0040398,2748.8,2748.7,5.0403127]
["bitfinex","ETHUSD",1646845133869,0.145748,2748.9,2748.7,6.1351127]
["bitfinex","ETHUSD",1646845134078,1.012251,2749.8,2748.8,1.59186838]
["bitfinex","ETHUSD",1646845134079,0.012251,2749.8,2748.8,1.59186838]
["bitfinex","ETHUSD",1646845134267,0.012251,2749.8,2748.8,4.6424]
["bitfinex","ETHUSD",1646845134268,0.00373386,2748.9,2748.8,4.6424]
["bitfinex","ETHUSD",1646845134470,0.00373386,2748.9,2748.8,3.32608411]
["bitfinex","ETHUSD",1646845134669,0.00373386,2748.9,2748.8,2.18368411]
["bitfinex","ETHUSD",1646845134872,0.00373386,2748.9,2748.8,2.6531758]
["bitfinex","ETHUSD",1646845135068,0.1804,2749.7,2748.8,2.6531758]
["bitfinex","ETHUSD",1646845135268,1.3646,2749.4,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845135468,0.00373377,2749.0,2748.9,1.5355408]
["bitfinex","ETHUSD",1646845135676,0.00373377,2749.0,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845136312,0.90996,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845136718,0.91369367,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845137318,1.21369367,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845137525,1.20996,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845137720,1.21365311,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845137920,1.21365311,2749.1,2749.0,1.5107758]
["bitfinex","ETHUSD",1646845138620,1.21365311,2749.1,2748.8,1.5352768]
["bitfinex","ETHUSD",1646845138822,1.20996,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845139024,2.11999,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845139321,1.20996,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845141662,0.3,2749.1,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845141863,1.99821457,2749.3,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845141864,1.85246357,2749.3,2748.9,1.5107758]
["bitfinex","ETHUSD",1646845142065,0.85246357,2749.3,2748.9,1.5354698]
["bitfinex","ETHUSD",1646845142263,0.85246357,2749.3,2749.0,1.5107758]
["bitfinex","ETHUSD",1646845142666,0.0039065,2749.2,2749.0,1.5107758]
["bitfinex","ETHUSD",1646845143067,0.90996,2749.1,2749.0,1.5107758]
["bitfinex","ETHUSD",1646845143265,1.20996,2749.1,2749.0,1.5107758]
["bitfinex","ETHUSD",1646845144308,1.20996,2749.1,2749.0,1.58355472]
["bitfinex","ETHUSD",1646845146512,0.00389987,2749.2,2749.0,1.5399438]
["bitfinex","ETHUSD",1646845146715,0.00389987,2749.2,2749.1,1.58661814]
["bitfinex","ETHUSD",1646845147113,0.85246357,2749.3,2749.1,1.58661814]
["bitfinex","ETHUSD",1646845147359,0.85246357,2749.3,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845147360,0.85636335,2749.3,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845148363,0.85246357,2749.3,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845150666,0.45478797,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845150864,0.45088761,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845151119,0.15478797,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845151510,0.69716238,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845151907,0.69326202,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845152308,1.99716225,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845153013,0.99716225,2749.4,2749.2,1.5107758]
["bitfinex","ETHUSD",1646845153218,1.13902002,2749.4,2749.3,0.08015294]
["bitfinex","ETHUSD",1646845153413,0.44965823,2749.4,2749.3,1.59092874]
["bitfinex","ETHUSD",1646845154414,0.445758,2749.4,2749.3,1.59092874]
["bitfinex","ETHUSD",1646845154713,0.3,2749.4,2749.3,1.59092874]
["bitfinex","ETHUSD",1646845157159,0.3,2749.4,2749.3,1.26219318]
["bitfinex","ETHUSD",1646845157358,0.3,2749.4,2749.1,0.024501]
["bitfinex","ETHUSD",1646845157562,0.3,2749.4,2749.0,0.024501]
["bitfinex","ETHUSD",1646845157963,0.3,2749.4,2749.0,0.02459]
["bitfinex","ETHUSD",1646845158265,1.21004,2749.2,2749.0,0.02459]
["bitfinex","ETHUSD",1646845159118,1.21004,2749.2,2748.9,0.024501]
["bitfinex","ETHUSD",1646845159517,1.21401694,2749.2,2748.9,0.024501]
["bitfinex","ETHUSD",1646845160218,1.21401694,2749.2,2748.9,0.049295]
["bitfinex","ETHUSD",1646845160417,1.21004,2749.2,2748.9,0.049295]
["bitfinex","ETHUSD",1646845160822,1.21401699,2749.2,2749.1,0.025183]
["bitfinex","ETHUSD",1646845161024,0.91401699,2749.2,2749.1,0.025183]
["bitfinex","ETHUSD",1646845161419,0.91401699,2749.2,2749.1,0.024585]
["bitfinex","ETHUSD",1646845161622,0.04188829,2748.9,2748.7,0.90374488]
["bitfinex","ETHUSD",1646845161818,0.04188829,2748.9,2748.8,0.08471261]
["bitfinex","ETHUSD",1646845162470,0.04188829,2748.9,2748.6,0.07244913]
["bitfinex","ETHUSD",1646845163172,0.95181829,2748.9,2748.6,0.07244913]
["bitfinex","ETHUSD",1646845163370,1.86180829,2748.9,2748.4,0.06109743]
["bitfinex","ETHUSD",1646845163973,5.36180829,2748.9,2748.1,0.43258587]
["bitfinex","ETHUSD",1646845164171,1.86180829,2748.9,2748.1,0.43258587]
["bitfinex","ETHUSD",1646845164372,0.00388755,2748.8,2748.1,0.43258587]
["bitfinex","ETHUSD",1646845164669,0.00388755,2748.8,2748.1,1.54342032]
["bitfinex","ETHUSD",1646845165271,1.09757729,2748.9,2748.1,1.54342032]
["bitfinex","ETHUSD",1646845165471,0.0038875,2748.8,2748.3,1.5828]
["bitfinex","ETHUSD",1646845166512,1.86179829,2748.9,2748.3,1.5828]
["bitfinex","ETHUSD",1646845166711,0.00389356,2748.8,2748.3,1.5828]
["bitfinex","ETHUSD",1646845167716,1.86179829,2748.9,2748.3,1.5828]
["bitfinex","ETHUSD",1646845167917,0.00389356,2748.8,2748.3,1.5828]
["bitfinex","ETHUSD",1646845168724,1.81985,2749.0,2748.4,5.8646]
["bitfinex","ETHUSD",1646845168924,0.1804,2749.4,2748.5,0.06700549]
["bitfinex","ETHUSD",1646845169125,0.00389356,2748.8,2748.6,0.3646]
["bitfinex","ETHUSD",1646845169320,0.06076279,2749.5,2748.6,0.3646]
["bitfinex","ETHUSD",1646845169321,0.06076279,2749.5,2749.2,1.22589918]
["bitfinex","ETHUSD",1646845169518,0.06076279,2749.5,2748.8,1.60148711]
["bitfinex","ETHUSD",1646845169719,0.97043279,2749.5,2748.8,1.60148711]
["bitfinex","ETHUSD",1646845169963,0.97043279,2749.5,2748.8,1.23688711]
["bitfinex","ETHUSD",1646845170561,2.08885363,2749.7,2748.9,4.0]
["bitfinex","ETHUSD",1646845170761,2.14573976,2749.7,2748.9,0.08538206]
["bitfinex","ETHUSD",1646845170964,0.90982,2749.4,2748.9,0.08538206]
["bitfinex","ETHUSD",1646845171560,0.90982,2749.4,2749.1,0.67604558]
["bitfinex","ETHUSD",1646845171963,0.90982,2749.4,2749.0,0.67604558]
["bitfinex","ETHUSD",1646845172160,1.20982,2749.4,2749.0,0.67604558]
["bitfinex","ETHUSD",1646845172564,1.235811,2749.5,2749.1,1.55021924]
["bitfinex","ETHUSD",1646845172766,1.235811,2749.5,2749.3,0.67604558]
["bitfinex","ETHUSD",1646845172767,0.90967,2749.5,2749.3,0.67604558]
["bitfinex","ETHUSD",1646845172966,0.90967,2749.5,2749.2,0.67604558]
["bitfinex","ETHUSD",1646845173369,0.90967,2749.5,2749.3,0.67604558]
["bitfinex","ETHUSD",1646845173624,0.90967,2749.5,2749.2,0.67604558]
["bitfinex","ETHUSD",1646845173815,0.91381719,2749.5,2749.3,0.67604558]
["bitfinex","ETHUSD",1646845174316,0.91381719,2749.5,2749.2,0.67604558]
["bitfinex","ETHUSD",1646845174516,0.90983,2749.4,2749.2,0.67604558]
["bitfinex","ETHUSD",1646845176215,0.91397724,2749.4,2749.2,0.67604558]
["bitfinex","ETHUSD",1646845177017,0.91397724,2749.4,2749.1,0.67604558]
["bitfinex","ETHUSD",1646845177361,0.90983,2749.4,2749.1,0.67604558]
["bitfinex","ETHUSD",1646845178366,0.0481274,2749.3,2749.1,0.67604558]
["bitfinex","ETHUSD",1646845179965,0.05215502,2749.3,2749.1,0.67604558]
["bitfinex","ETHUSD",1646845180765,0.0481274,2749.3,2749.0,0.67604558]
["bitfinex","ETHUSD",1646845180966,0.0481274,2749.3,2749.0,2.18702404]
["bitfinex","ETHUSD",1646845181218,0.0481274,2749.3,2748.8,2.13821819]
["bitfinex","ETHUSD",1646845181219,0.05212041,2749.2,2749.1,1.51097846]
["bitfinex","ETHUSD",1646845181418,0.05212041,2749.2,2748.8,0.68383269]
["bitfinex","ETHUSD",1646845181419,0.91017,2749.0,2748.8,0.68383269]
["bitfinex","ETHUSD",1646845181719,0.91017,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845181914,0.05266212,2748.9,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845183318,0.91017,2749.0,2748.8,0.68383269]
["bitfinex","ETHUSD",1646845183518,0.91384025,2749.0,2748.8,0.68383269]
["bitfinex","ETHUSD",1646845183718,0.91384025,2749.0,2748.9,0.67604558]
["bitfinex","ETHUSD",1646845184323,0.91384025,2749.0,2748.9,0.62604558]
["bitfinex","ETHUSD",1646845184519,0.91017,2749.0,2748.9,0.62604558]
["bitfinex","ETHUSD",1646845184720,0.91384016,2749.1,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845185767,0.91017,2749.1,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845185965,0.91386402,2749.1,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845186166,0.91386402,2749.1,2748.8,0.90911819]
["bitfinex","ETHUSD",1646845186471,0.90998,2749.0,2748.8,0.90911819]
["bitfinex","ETHUSD",1646845187265,0.91389253,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845188073,0.90998,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845188475,0.91389253,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845189216,0.90998,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845189617,0.91387647,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845189819,4.41387647,2749.0,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845190119,3.55219661,2748.9,2748.8,0.00778711]
["bitfinex","ETHUSD",1646845190318,2.0,2748.8,2748.4,1.69082479]
["bitfinex","ETHUSD",1646845190518,2.0,2748.8,2748.4,1.68692748]
["bitfinex","ETHUSD",1646845190519,4.73062,2748.8,2748.4,1.68692748]
["bitfinex","ETHUSD",1646845190718,1.8204,2748.8,2748.4,1.68692748]
["bitfinex","ETHUSD",1646845190917,1.8204,2748.8,2748.4,1.69082479]
["bitfinex","ETHUSD",1646845191117,1.8204,2748.8,2748.4,0.78949371]
["bitfinex","ETHUSD",1646845191516,1.8204,2748.8,2748.4,1.69082479]
["bitfinex","ETHUSD",1646845191720,1.845124,2748.8,2748.4,0.7855964]
["bitfinex","ETHUSD",1646845192021,1.845124,2748.8,2748.4,0.78949356]
["bitfinex","ETHUSD",1646845192219,0.05238824,2748.7,2748.4,0.78949356]
["bitfinex","ETHUSD",1646845192871,0.05238824,2748.7,2748.4,0.7855964]
["bitfinex","ETHUSD",1646845193072,0.05238824,2748.7,2748.4,0.78344267]
["bitfinex","ETHUSD",1646845193673,0.91019,2748.6,2748.4,0.78344267]
["bitfinex","ETHUSD",1646845193872,0.04671501,2748.5,2748.4,0.78344267]
["bitfinex","ETHUSD",1646845194074,0.04671501,2748.5,2748.4,0.7795444]
["bitfinex","ETHUSD",1646845194274,0.04671501,2748.5,2748.4,0.78344272]
["bitfinex","ETHUSD",1646845194675,0.934944,2748.8,2748.4,0.78344272]
["bitfinex","ETHUSD",1646845194676,0.98965871,2748.8,2748.4,0.78344272]
["bitfinex","ETHUSD",1646845194877,0.05681849,2748.7,2748.6,0.6767208]
["bitfinex","ETHUSD",1646845195076,0.934944,2748.8,2748.6,0.6767208]
["bitfinex","ETHUSD",1646845195277,0.91022,2748.8,2748.6,0.6767208]
["bitfinex","ETHUSD",1646845196116,0.91022,2748.8,2748.7,0.6767208]
["bitfinex","ETHUSD",1646845197219,2.73047,2748.8,2748.7,0.6767208]
["bitfinex","ETHUSD",1646845197821,2.73047,2748.8,2748.6,0.6767208]
["bitfinex","ETHUSD",1646845200068,2.73047,2748.8,2748.5,0.6767208]
["bitfinex","ETHUSD",1646845200270,2.73047,2748.8,2748.4,1.4562652]
["bitfinex","ETHUSD",1646845200466,2.73047,2748.8,2748.5,0.6767208]
["bitfinex","ETHUSD",1646845200665,0.91012,2748.7,2748.5,0.6767208]
["bitfinex","ETHUSD",1646845200867,0.91022,2748.8,2748.5,0.6767208]
["bitfinex","ETHUSD",1646845201070,0.86022,2748.8,2748.5,0.6767208]
["bitfinex","ETHUSD",1646845201272,0.86022,2748.8,2748.6,0.6767208]
["bitfinex","ETHUSD",1646845201471,0.90985,2749.0,2748.7,2.18786024]
["bitfinex","ETHUSD",1646845201676,0.00389751,2748.9,2748.8,1.51113944]
["bitfinex","ETHUSD",1646845201875,0.00389751,2748.9,2748.8,1.59529253]
["bitfinex","ETHUSD",1646845202071,0.00389751,2748.9,2748.8,1.51113944]
["bitfinex","ETHUSD",1646845202474,0.05180166,2749.1,2748.8,1.51113944]
["bitfinex","ETHUSD",1646845202677,0.029168,2748.9,2748.6,1.51113944]
["bitfinex","ETHUSD",1646845202974,3.58620625,2748.9,2748.7,1.51116803]
["bitfinex","ETHUSD",1646845203172,3.58620625,2748.9,2748.4,0.78344271]
["bitfinex","ETHUSD",1646845203173,0.04920984,2748.8,2748.4,0.78344271]
["bitfinex","ETHUSD",1646845203373,0.04920984,2748.8,2748.5,1.51108496]
["bitfinex","ETHUSD",1646845203374,0.91022,2748.7,2748.5,1.51108496]
["bitfinex","ETHUSD",1646845203628,0.02446325,2748.6,2748.5,1.51108496]
["bitfinex","ETHUSD",1646845204717,0.20549097,2748.6,2748.5,1.51108496]
["bitfinex","ETHUSD",1646845206119,4.15871113,2748.6,2748.5,1.51108496]
["bitfinex","ETHUSD",1646845206420,4.15871113,2748.6,2748.4,0.7834426]
["bitfinex","ETHUSD",1646845206421,5.5,2748.5,2748.4,0.7834426]
["bitfinex","ETHUSD",1646845206620,4.0,2748.4,2748.1,0.3927982]
["bitfinex","ETHUSD",1646845206822,3.9634481,2748.3,2748.1,0.3927982]
["bitfinex","ETHUSD",1646845207021,3.9634481,2748.3,2748.0,0.01559541]
["bitfinex","ETHUSD",1646845207022,5.55459131,2748.1,2748.0,0.01559541]
["bitfinex","ETHUSD",1646845207224,9.44835931,2748.1,2748.0,0.01559541]
["bitfinex","ETHUSD",1646845207481,9.44835931,2748.1,2747.7,0.3927982]
["bitfinex","ETHUSD",1646845207482,11.693768,2748.1,2747.7,0.3927982]
["bitfinex","ETHUSD",1646845207687,11.693768,2748.1,2747.0,0.90133108]
["bitfinex","ETHUSD",1646845207688,1.04029754,2747.3,2747.0,0.90133108]
["bitfinex","ETHUSD",1646845207892,1.04029754,2747.3,2746.8,0.90133108]
["bitfinex","ETHUSD",1646845207893,0.029168,2747.1,2746.8,0.90133108]
["bitfinex","ETHUSD",1646845208086,0.91072,2747.0,2746.8,0.90133108]
["bitfinex","ETHUSD",1646845208284,0.05811553,2746.9,2746.7,0.90133108]
["bitfinex","ETHUSD",1646845208484,0.05811553,2746.9,2746.6,0.90133108]
["bitfinex","ETHUSD",1646845208485,0.18102772,2746.8,2746.6,0.90133108]
["bitfinex","ETHUSD",1646845208687,0.08257878,2746.9,2746.6,0.90133108]
["bitfinex","ETHUSD",1646845208688,0.05811553,2746.9,2746.6,0.90133108]
["bitfinex","ETHUSD",1646845208883,0.08261653,2746.9,2746.6,0.90133108]
["bitfinex","ETHUSD",1646845209085,0.08261653,2746.9,2746.8,1.01795618]
["bitfinex","ETHUSD",1646845209284,0.99340653,2746.9,2746.8,1.01795618]
["bitfinex","ETHUSD",1646845209483,0.05811553,2746.9,2746.8,1.01795618]
["bitfinex","ETHUSD",1646845209886,0.02446325,2746.9,2746.8,1.01795618]
["bitfinex","ETHUSD",1646845210084,0.20549097,2746.9,2746.8,1.01795618]
["bitfinex","ETHUSD",1646845210288,0.20549097,2746.9,2746.8,1.10089786]
["bitfinex","ETHUSD",1646845210485,0.024501,2747.2,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845210685,4.8646,2747.8,2747.7,0.04900199]
["bitfinex","ETHUSD",1646845210885,4.8646,2747.8,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845210886,0.3646,2747.6,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845211126,0.9674115,2747.1,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845211420,0.0452002,2747.0,2746.9,0.41513656]
["bitfinex","ETHUSD",1646845211916,0.0666852,2747.0,2746.9,0.41513656]
["bitfinex","ETHUSD",1646845212318,0.0666852,2747.0,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845212721,2.73251,2747.1,2746.9,0.41098193]
["bitfinex","ETHUSD",1646845213822,2.73251,2747.1,2746.9,0.41513661]
["bitfinex","ETHUSD",1646845214321,2.73251,2747.1,2747.0,0.50897809]
["bitfinex","ETHUSD",1646845214523,2.73251,2747.1,2747.0,1.01795618]
["bitfinex","ETHUSD",1646845215276,2.7582,2747.1,2747.0,1.01795618]
["bitfinex","ETHUSD",1646845216181,2.73251,2747.1,2747.0,1.01795618]
["bitfinex","ETHUSD",1646845216380,0.91084,2747.1,2747.0,1.01795618]
["bitfinex","ETHUSD",1646845219317,0.145855,2747.3,2747.0,4.51795618]
["bitfinex","ETHUSD",1646845219518,2.13131451,2747.7,2747.0,4.51795618]
["bitfinex","ETHUSD",1646845219519,1.021001,2747.7,2747.0,4.60158373]
["bitfinex","ETHUSD",1646845219717,3.723101,2747.9,2747.0,3.58362755]
["bitfinex","ETHUSD",1646845219916,3.723101,2747.9,2747.4,0.50897809]
["bitfinex","ETHUSD",1646845219917,1.246101,2747.9,2747.4,0.50897809]
["bitfinex","ETHUSD",1646845220117,0.021001,2747.9,2747.4,1.01795618]
["bitfinex","ETHUSD",1646845220317,3.82213,2748.1,2747.6,1.2173067]
["bitfinex","ETHUSD",1646845220318,0.931321,2748.0,2747.6,1.2173067]
["bitfinex","ETHUSD",1646845220519,0.1804,2748.1,2747.6,1.2173067]
["bitfinex","ETHUSD",1646845221022,0.1804,2748.3,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845221222,1.0,2748.4,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845221223,0.021001,2748.4,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845221416,1.82047,2748.6,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845221618,1.844755,2748.6,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845222117,1.844755,2748.6,2748.0,0.00389039]
["bitfinex","ETHUSD",1646845222368,1.844755,2748.6,2748.1,1.09681183]
["bitfinex","ETHUSD",1646845222571,1.82047,2748.6,2748.1,1.09681183]
["bitfinex","ETHUSD",1646845222871,1.82047,2748.6,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845223070,1.845349,2748.6,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845223677,0.029168,2748.5,2748.2,1.08489138]
["bitfinex","ETHUSD",1646845224473,0.939358,2748.5,2748.2,1.08021738]
["bitfinex","ETHUSD",1646845224872,0.939358,2748.5,2747.7,0.07712637]
["bitfinex","ETHUSD",1646845225274,0.939358,2748.5,2748.1,1.01795618]
["bitfinex","ETHUSD",1646845225275,0.029168,2748.5,2748.1,1.01795618]
["bitfinex","ETHUSD",1646845225476,0.021001,2748.6,2748.2,3.5]
["bitfinex","ETHUSD",1646845225673,0.05605847,2748.8,2748.2,3.56910092]
["bitfinex","ETHUSD",1646845225674,0.026636,2748.8,2748.2,3.56910092]
["bitfinex","ETHUSD",1646845225873,0.0013753,2748.7,2748.3,0.88061299]
["bitfinex","ETHUSD",1646845226623,0.05411665,2749.2,2748.4,5.01108115]
["bitfinex","ETHUSD",1646845226819,0.029168,2749.0,2748.5,1.51108115]
["bitfinex","ETHUSD",1646845227020,0.00415267,2748.7,2748.6,3.5]
["bitfinex","ETHUSD",1646845227222,0.00415267,2748.7,2748.6,5.01108115]
["bitfinex","ETHUSD",1646845227824,0.021001,2749.1,2748.6,1.51108115]
["bitfinex","ETHUSD",1646845228024,0.021001,2749.1,2749.0,1.2017503]
["bitfinex","ETHUSD",1646845228225,0.021001,2749.2,2749.0,1.2017503]
["bitfinex","ETHUSD",1646845228425,0.021001,2749.2,2748.8,0.90978]
["bitfinex","ETHUSD",1646845228625,0.021001,2749.2,2748.9,1.51088602]
["bitfinex","ETHUSD",1646845228830,0.021001,2749.2,2748.9,2.46730046]
["bitfinex","ETHUSD",1646845229025,0.021001,2749.2,2749.0,1.51088602]
["bitfinex","ETHUSD",1646845229225,0.021001,2749.2,2748.9,0.95641444]
["bitfinex","ETHUSD",1646845229429,0.02515319,2749.2,2748.9,0.95641444]
["bitfinex","ETHUSD",1646845229625,0.02515319,2749.2,2749.0,1.51079508]
["bitfinex","ETHUSD",1646845230369,0.021001,2749.2,2749.0,1.51079508]
["bitfinex","ETHUSD",1646845230570,0.02515314,2749.2,2749.1,1.01795618]
["bitfinex","ETHUSD",1646845230771,0.05093258,2749.6,2749.3,0.07130727]
["bitfinex","ETHUSD",1646845230971,0.145754,2749.4,2749.1,0.93020978]
["bitfinex","ETHUSD",1646845231171,0.025731,2749.5,2749.1,0.93020978]
["bitfinex","ETHUSD",1646845231774,0.05093258,2749.6,2749.1,0.93020978]
["bitfinex","ETHUSD",1646845231976,0.05093258,2749.6,2749.4,1.18432912]
["bitfinex","ETHUSD",1646845232179,0.05093258,2749.6,2749.5,3.5]
["bitfinex","ETHUSD",1646845232377,0.90965,2750.0,2749.5,1.51053015]
["bitfinex","ETHUSD",1646845233177,0.00137552,2749.7,2749.5,1.51053015]
["bitfinex","ETHUSD",1646845233826,0.90965,2750.0,2749.5,1.51053015]
["bitfinex","ETHUSD",1646845234223,1.87432933,2750.2,2749.2,0.22884204]
["bitfinex","ETHUSD",1646845234224,0.91113552,2749.7,2749.2,0.22884204]
["bitfinex","ETHUSD",1646845234423,0.91113552,2749.7,2749.3,1.51064364]
["bitfinex","ETHUSD",1646845235024,0.90976,2749.7,2749.3,1.51064364]
["bitfinex","ETHUSD",1646845235425,0.00415173,2749.6,2749.3,1.51064364]
["bitfinex","ETHUSD",1646845235827,0.00415173,2749.6,2749.4,0.42123169]
["bitfinex","ETHUSD",1646845236028,0.00415173,2749.6,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845236327,0.90976,2749.7,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845236533,0.00415173,2749.6,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845237578,0.90976,2749.7,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845237778,0.00384064,2749.6,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845238381,0.00384064,2749.6,2749.5,1.51051058]
["bitfinex","ETHUSD",1646845238883,0.145722,2749.8,2749.5,1.51051058]
["bitfinex","ETHUSD",1646845239087,0.00384064,2749.6,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845239884,0.90965,2750.0,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845240084,2.77893133,2750.2,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845240085,0.91361357,2749.6,2749.4,0.93020978]
["bitfinex","ETHUSD",1646845240888,0.91361357,2749.6,2749.4,0.50897809]
["bitfinex","ETHUSD",1646845241137,0.05175581,2749.9,2749.5,0.42123169]
["bitfinex","ETHUSD",1646845241326,0.05175581,2749.9,2749.5,0.93020978]
["bitfinex","ETHUSD",1646845241526,0.00381357,2749.6,2749.5,0.93020978]
["bitfinex","ETHUSD",1646845242327,0.05175581,2749.9,2749.5,0.93020978]
["bitfinex","ETHUSD",1646845242528,0.00383486,2749.7,2749.5,0.93020978]
["bitfinex","ETHUSD",1646845242929,0.00383486,2749.7,2749.5,0.78221183]
["bitfinex","ETHUSD",1646845243529,0.90967,2749.8,2749.5,0.78221183]
["bitfinex","ETHUSD",1646845243731,0.00371044,2749.7,2749.6,3.5]
["bitfinex","ETHUSD",1646845244236,0.00371044,2749.7,2749.5,0.78221183]
["bitfinex","ETHUSD",1646845244431,0.00371044,2749.7,2749.6,3.5]
["bitfinex","ETHUSD",1646845244630,0.90956,2750.1,2749.6,1.05785152]
["bitfinex","ETHUSD",1646845244877,0.90963,2750.0,2749.6,1.05785152]
["bitfinex","ETHUSD",1646845245076,0.00371044,2749.7,2749.6,1.05785152]
["bitfinex","ETHUSD",1646845245877,0.90963,2750.0,2749.6,1.05785152]
["bitfinex","ETHUSD",1646845246075,0.00370797,2749.8,2749.6,1.05785152]
["bitfinex","ETHUSD",1646845246478,0.00370797,2749.8,2749.3,3.57914145]
["bitfinex","ETHUSD",1646845246680,0.90973,2749.7,2749.4,1.51056751]
["bitfinex","ETHUSD",1646845246886,0.90973,2749.7,2749.6,0.50897809]
["bitfinex","ETHUSD",1646845247080,0.95773377,2749.7,2749.6,0.50897809]
["bitfinex","ETHUSD",1646845247485,0.9614353,2749.7,2749.6,0.50897809]
["bitfinex","ETHUSD",1646845248383,0.95773377,2749.7,2749.6,0.50897809]
["bitfinex","ETHUSD",1646845250820,1.81967,2749.8,2749.6,0.50897809]
["bitfinex","ETHUSD",1646845250821,1.81967,2749.8,2749.7,0.65363044]
["bitfinex","ETHUSD",1646845251024,3.18797235,2749.8,2749.7,0.65363044]
["bitfinex","ETHUSD",1646845251525,0.91346235,2749.8,2749.7,0.65363044]
["bitfinex","ETHUSD",1646845251730,0.91346235,2749.8,2749.7,0.92686418]
["bitfinex","ETHUSD",1646845251924,0.90976,2749.8,2749.7,0.92686418]
["bitfinex","ETHUSD",1646845252129,0.90976,2749.8,2749.7,1.43584227]
["bitfinex","ETHUSD",1646845252776,0.00370226,2749.9,2749.7,1.43584227]
["bitfinex","ETHUSD",1646845253181,0.90962,2750.0,2749.7,1.43584227]
["bitfinex","ETHUSD",1646845253380,0.00370221,2749.9,2749.7,1.43584227]
["bitfinex","ETHUSD",1646845253980,0.00370221,2749.9,2749.7,1.51457416]
["bitfinex","ETHUSD",1646845254378,1.81926,2750.3,2749.7,1.51457416]
["bitfinex","ETHUSD",1646845254577,0.00370212,2749.9,2749.7,1.51457416]
["bitfinex","ETHUSD",1646845254782,0.00370212,2749.9,2749.8,3.5]
["bitfinex","ETHUSD",1646845254978,0.00370212,2749.9,2749.8,0.08869029]
["bitfinex","ETHUSD",1646845255379,0.00370212,2749.9,2749.8,3.58869029]
["bitfinex","ETHUSD",1646845255578,0.00096,2750.7,2749.9,0.07414825]
["bitfinex","ETHUSD",1646845255779,0.1804,2750.8,2750.0,1.53125458]
["bitfinex","ETHUSD",1646845255982,0.19520291,2751.0,2750.2,0.43397106]
["bitfinex","ETHUSD",1646845256228,0.19520291,2751.0,2750.3,3.5]
["bitfinex","ETHUSD",1646845256229,0.01480291,2751.0,2750.3,3.5]
["bitfinex","ETHUSD",1646845256426,0.01480291,2751.0,2750.9,0.89459458]
["bitfinex","ETHUSD",1646845257025,0.03934868,2751.3,2750.9,1.16782832]
["bitfinex","ETHUSD",1646845257228,0.00472895,2751.2,2750.9,1.16782832]
["bitfinex","ETHUSD",1646845257432,0.04508702,2751.2,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845257829,0.04035807,2751.2,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845258133,0.04154048,2751.2,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845258329,0.04154048,2751.2,2751.1,3.5]
["bitfinex","ETHUSD",1646845258532,0.04154048,2751.2,2751.1,0.08603121]
["bitfinex","ETHUSD",1646845259134,0.04035807,2751.2,2751.1,0.08603121]
["bitfinex","ETHUSD",1646845261981,0.04035807,2751.2,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845262380,0.04035807,2751.2,2751.1,0.27323374]
["bitfinex","ETHUSD",1646845262594,0.04035807,2751.2,2751.1,0.05123132]
["bitfinex","ETHUSD",1646845262595,0.08691909,2751.2,2751.1,0.05123132]
["bitfinex","ETHUSD",1646845262785,5.5,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845262985,9.8096,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845263382,10.98378316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845263639,11.98378316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845264030,8.48378316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845264231,1.31918316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845264431,1.68378316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845264630,1.31918316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845264831,4.81918316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845265335,5.18378316,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845265931,5.73628129,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845266132,1.66209813,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845266334,1.90683813,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845267132,1.46183813,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845267603,0.90934,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845269199,4.40934,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845269599,0.90934,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845270299,2.30550207,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845270703,1.65434,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845273532,1.35434,2751.1,2751.0,0.50897809]
["bitfinex","ETHUSD",1646845273733,1.85905807,2751.2,2751.1,0.25626373]
["bitfinex","ETHUSD",1646845273932,1.86296231,2751.2,2751.1,0.25626373]
["bitfinex","ETHUSD",1646845274135,2.16296231,2751.2,2751.1,0.25626373]
["bitfinex","ETHUSD",1646845274333,2.16296231,2751.2,2751.1,0.76524182]
["bitfinex","ETHUSD",1646845274733,2.15905807,2751.2,2751.1,0.76524182]
["bitfinex","ETHUSD",1646845275177,6.10405807,2751.2,2751.1,0.76524182]
["bitfinex","ETHUSD",1646845275375,7.10405807,2751.2,2751.1,0.76524182]
["bitfinex","ETHUSD",1646845276076,7.10405807,2751.2,2751.1,0.24927671]
["bitfinex","ETHUSD",1646845276676,7.46865807,2751.2,2751.1,0.24927671]
["bitfinex","ETHUSD",1646845277885,3.60405807,2751.2,2751.1,0.24927671]
["bitfinex","ETHUSD",1646845278083,7.46865807,2751.2,2751.1,0.24927671]
["bitfinex","ETHUSD",1646845278391,3.60405807,2751.2,2751.1,0.24927671]
["bitfinex","ETHUSD",1646845279625,3.60405807,2751.2,2750.6,0.021001]
["bitfinex","ETHUSD",1646845279626,0.9093,2751.0,2750.6,0.021001]
["bitfinex","ETHUSD",1646845279831,0.04035807,2751.2,2750.7,1.50993876]
["bitfinex","ETHUSD",1646845280027,0.04035807,2751.2,2750.8,0.08390879]
["bitfinex","ETHUSD",1646845280226,0.04035807,2751.2,2750.9,1.50993876]
["bitfinex","ETHUSD",1646845280827,0.90926,2751.1,2750.9,1.50993876]
["bitfinex","ETHUSD",1646845281035,0.90926,2751.1,2751.0,0.06895655]
["bitfinex","ETHUSD",1646845281529,0.90926,2751.1,2750.8,1.14346442]
["bitfinex","ETHUSD",1646845281729,0.90926,2751.1,2750.9,1.50983833]
["bitfinex","ETHUSD",1646845282375,0.91296125,2751.1,2750.9,1.50983833]
["bitfinex","ETHUSD",1646845282982,0.91296125,2751.1,2750.8,1.14346442]
["bitfinex","ETHUSD",1646845283184,0.90926,2751.1,2750.9,1.50988302]
["bitfinex","ETHUSD",1646845283381,0.91043075,2751.1,2750.9,1.50988302]
["bitfinex","ETHUSD",1646845283781,0.91043075,2751.1,2750.8,1.14346442]
["bitfinex","ETHUSD",1646845284384,0.90926,2751.1,2750.8,1.14346442]
["bitfinex","ETHUSD",1646845284586,0.91043075,2751.1,2750.9,0.08538301]
["bitfinex","ETHUSD",1646845284783,0.91043075,2751.1,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845285584,0.90926,2751.1,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845286824,0.95358131,2751.2,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845286825,0.04035807,2751.2,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845287239,0.04445746,2751.2,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845287428,0.00409939,2751.2,2751.0,0.24927671]
["bitfinex","ETHUSD",1646845287830,0.00409939,2751.2,2751.1,1.09963331]
["bitfinex","ETHUSD",1646845288027,0.03934868,2751.3,2751.2,0.08961089]
["bitfinex","ETHUSD",1646845288433,0.08027517,2751.3,2751.2,0.08961089]
["bitfinex","ETHUSD",1646845290087,0.98946517,2751.3,2751.2,0.3388876]
["bitfinex","ETHUSD",1646845290683,0.98946517,2751.3,2751.2,0.24927671]
["bitfinex","ETHUSD",1646845292386,1.28946517,2751.3,2751.2,0.24927671]
["bitfinex","ETHUSD",1646845292593,2.09906517,2751.3,2751.2,0.24927671]
["bitfinex","ETHUSD",1646845292784,2.09906517,2751.3,2750.6,0.46734712]
["bitfinex","ETHUSD",1646845292785,1.8189168,2751.1,2750.6,0.46734712]
["bitfinex","ETHUSD",1646845292986,0.15579795,2750.8,2750.6,0.46734712]
["bitfinex","ETHUSD",1646845293187,0.15579795,2750.8,2750.6,0.44634612]
["bitfinex","ETHUSD",1646845293833,0.90939,2750.9,2750.8,0.31159589]
["bitfinex","ETHUSD",1646845294038,1.055068,2750.9,2750.8,0.31159589]
["bitfinex","ETHUSD",1646845294233,0.90939,2750.9,2750.8,0.31159589]
["bitfinex","ETHUSD",1646845297484,1.27399,2750.9,2750.8,0.31159589]
["bitfinex","ETHUSD",1646845297686,1.27399,2750.9,2750.6,0.44634612]
["bitfinex","ETHUSD",1646845297687,5.90713458,2750.8,2750.6,0.44634612]
["bitfinex","ETHUSD",1646845297883,0.85395469,2750.7,2750.6,0.13475023]
["bitfinex","ETHUSD",1646845298088,0.85395469,2750.7,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845298089,5.8646,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845298282,9.33382429,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845298683,2.71929,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845299088,1.35469,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845299287,2.35469,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845299483,1.35469,2750.6,2750.5,0.53950074]
["bitfinex","ETHUSD",1646845300684,1.35469,2750.6,2750.5,0.05239379]
["bitfinex","ETHUSD",1646845300888,1.40178005,2750.6,2750.5,0.05239379]
["bitfinex","ETHUSD",1646845301729,1.40178005,2750.6,2750.5,0.09842177]
["bitfinex","ETHUSD",1646845302534,1.35469,2750.6,2750.5,0.09842177]
["bitfinex","ETHUSD",1646845302736,1.35469,2750.6,2750.5,0.21688471]
["bitfinex","ETHUSD",1646845303735,1.35469,2750.6,2750.5,1.77309083]
["bitfinex","ETHUSD",1646845304741,1.25469,2750.6,2750.5,1.89155377]
["bitfinex","ETHUSD",1646845305785,1.25469,2750.6,2750.5,2.01001671]
["bitfinex","ETHUSD",1646845305984,1.25469,2750.6,2750.5,2.01001914]
["bitfinex","ETHUSD",1646845306385,1.21344818,2750.7,2750.5,2.01001914]
["bitfinex","ETHUSD",1646845306585,1.21344818,2750.7,2750.6,1.53133057]
["bitfinex","ETHUSD",1646845306586,0.00372818,2750.7,2750.6,1.53133057]
["bitfinex","ETHUSD",1646845307189,0.00372818,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845307386,1.81868,2750.9,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845307584,0.00372809,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845307987,4.55107709,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845308185,4.85107709,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845308384,0.90946,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845313885,2.03082993,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845314287,1.82267807,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845314485,0.90946,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845315587,0.00372803,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845315786,3.02822,2750.9,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845315986,0.00372807,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845317039,3.02822,2750.9,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845317239,0.00372803,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845317437,0.90941,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845321190,1.20941,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845321592,1.65441,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845322392,2.65441,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845323394,1.65441,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845323835,1.20941,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845325547,0.90941,2750.7,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845325740,0.00372807,2750.8,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845325942,0.00372807,2750.8,2750.7,0.021131]
["bitfinex","ETHUSD",1646845326143,0.00372807,2750.8,2750.7,1.51018057]
["bitfinex","ETHUSD",1646845326641,0.90927,2751.1,2750.6,1.51018057]
["bitfinex","ETHUSD",1646845326844,0.90927,2751.1,2750.7,1.51018057]
["bitfinex","ETHUSD",1646845327042,0.90927,2751.1,2750.5,3.22887903]
["bitfinex","ETHUSD",1646845327043,0.00372798,2750.9,2750.8,1.51018057]
["bitfinex","ETHUSD",1646845327489,0.00372798,2750.9,2750.7,1.53118157]
["bitfinex","ETHUSD",1646845327693,0.00372798,2750.9,2750.8,1.51018057]
["bitfinex","ETHUSD",1646845327694,3.64145798,2750.9,2750.8,1.51018057]
["bitfinex","ETHUSD",1646845327891,3.63773,2750.9,2750.8,1.51018057]
["bitfinex","ETHUSD",1646845328095,3.63773,2750.9,2750.8,0.11846294]
["bitfinex","ETHUSD",1646845328096,6.38273,2750.9,2750.8,0.11846294]
["bitfinex","ETHUSD",1646845328293,2.5,2750.8,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845328493,0.445,2750.7,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845328692,0.745,2750.7,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845329393,1.65441,2750.7,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845330996,0.445,2750.7,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845331235,0.91313825,2750.8,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845331438,0.90941,2750.8,2750.6,0.16591275]
["bitfinex","ETHUSD",1646845331638,0.00372825,2750.8,2750.7,0.021176]
["bitfinex","ETHUSD",1646845332035,0.00372825,2750.8,2750.7,0.021006]
["bitfinex","ETHUSD",1646845332244,0.00372825,2750.8,2750.6,0.25939054]
["bitfinex","ETHUSD",1646845332640,1.964337,2751.0,2750.9,0.89881869]
["bitfinex","ETHUSD",1646845332841,2.873657,2751.0,2750.9,0.89881869]
["bitfinex","ETHUSD",1646845333043,2.727975,2751.0,2750.9,0.89881869]
["bitfinex","ETHUSD",1646845333245,2.727975,2751.0,2750.9,0.94484667]
["bitfinex","ETHUSD",1646845333442,1.81863,2751.0,2750.9,0.94484667]
["bitfinex","ETHUSD",1646845334042,1.81863,2751.0,2750.9,0.99229648]
["bitfinex","ETHUSD",1646845334543,0.00372778,2751.1,2750.9,1.11075942]
["bitfinex","ETHUSD",1646845334984,1.84337749,2751.2,2750.9,1.11075942]
["bitfinex","ETHUSD",1646845335184,1.84337749,2751.2,2750.9,1.15820923]
["bitfinex","ETHUSD",1646845335384,0.00372773,2751.1,2750.9,1.29768817]
["bitfinex","ETHUSD",1646845335585,0.03934868,2751.3,2751.1,0.00745545]
["bitfinex","ETHUSD",1646845335787,0.03934868,2751.3,2751.1,0.11921849]
["bitfinex","ETHUSD",1646845337588,0.04307903,2751.3,2751.1,0.11921849]
["bitfinex","ETHUSD",1646845338634,0.03934868,2751.3,2751.1,0.11921849]
["bitfinex","ETHUSD",1646845338835,0.92054839,2751.8,2751.5,0.89735776]
["bitfinex","ETHUSD",1646845339236,0.04320019,2751.7,2751.5,0.89735776]
["bitfinex","ETHUSD",1646845339439,0.04320019,2751.7,2751.5,1.0158207]
["bitfinex","ETHUSD",1646845339639,1.22054839,2751.8,2751.5,1.0369067]
["bitfinex","ETHUSD",1646845339640,0.04263176,2751.6,2751.5,1.0369067]
["bitfinex","ETHUSD",1646845339838,0.04263176,2751.6,2751.5,1.0158207]
["bitfinex","ETHUSD",1646845340644,0.04263176,2751.6,2751.5,0.16449092]
["bitfinex","ETHUSD",1646845341646,0.04263176,2751.6,2751.5,0.2105189]
["bitfinex","ETHUSD",1646845342692,0.04263176,2751.6,2751.5,0.32898184]
["bitfinex","ETHUSD",1646845343093,0.95179176,2751.6,2751.5,0.32898184]
["bitfinex","ETHUSD",1646845343695,0.95179176,2751.6,2751.5,0.37500982]
["bitfinex","ETHUSD",1646845344696,0.90179176,2751.6,2751.5,0.49347276]
["bitfinex","ETHUSD",1646845345795,0.90179176,2751.6,2751.5,0.6119357]
["bitfinex","ETHUSD",1646845346638,0.90179176,2751.6,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845347240,5.236565,2751.7,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845347241,0.30372696,2751.7,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845347442,0.00372696,2751.7,2751.6,0.029168]
["bitfinex","ETHUSD",1646845347640,0.00372696,2751.7,2751.6,0.11023938]
["bitfinex","ETHUSD",1646845347840,0.00372696,2751.7,2751.6,0.08107138]
["bitfinex","ETHUSD",1646845348143,0.14563,2751.9,2751.6,4.60398619]
["bitfinex","ETHUSD",1646845348339,0.14563,2751.9,2751.7,1.59449442]
["bitfinex","ETHUSD",1646845348540,5.00737988,2752.0,2751.8,1.50959942]
["bitfinex","ETHUSD",1646845349239,5.00737988,2752.0,2751.8,1.53061842]
["bitfinex","ETHUSD",1646845349240,5.30737988,2752.0,2751.8,1.53061842]
["bitfinex","ETHUSD",1646845349440,5.30737988,2752.0,2751.8,0.021019]
["bitfinex","ETHUSD",1646845349639,5.31110679,2752.0,2751.8,0.021019]
["bitfinex","ETHUSD",1646845349893,5.31110679,2752.0,2751.9,0.021186]
["bitfinex","ETHUSD",1646845350785,5.30737988,2752.0,2751.9,0.021186]
["bitfinex","ETHUSD",1646845351188,5.30737988,2752.0,2751.9,1.55719818]
["bitfinex","ETHUSD",1646845351189,5.00737988,2752.0,2751.9,1.55719818]
["bitfinex","ETHUSD",1646845351391,5.00737988,2752.0,2751.9,5.05719818]
["bitfinex","ETHUSD",1646845351992,5.00737988,2752.0,2751.9,5.42179818]
["bitfinex","ETHUSD",1646845352491,5.00737988,2752.0,2751.9,1.92179818]
["bitfinex","ETHUSD",1646845352694,5.00737988,2752.0,2751.9,1.55719818]
["bitfinex","ETHUSD",1646845353496,4.88891694,2752.0,2751.9,1.55719818]
["bitfinex","ETHUSD",1646845354342,4.88891694,2752.0,2751.9,1.53067718]
["bitfinex","ETHUSD",1646845354742,4.88891694,2752.0,2751.9,1.55276418]
["bitfinex","ETHUSD",1646845355544,3.27900097,2752.0,2751.9,1.55276418]
["bitfinex","ETHUSD",1646845356552,3.27900097,2752.0,2751.9,1.50949118]
["bitfinex","ETHUSD",1646845356749,3.27900097,2752.0,2751.7,0.105896]
["bitfinex","ETHUSD",1646845356750,3.27900097,2752.0,2751.8,1.53049218]
["bitfinex","ETHUSD",1646845356947,3.27900097,2752.0,2751.9,1.50949118]
["bitfinex","ETHUSD",1646845357405,3.27900097,2752.0,2751.7,1.53043666]
["bitfinex","ETHUSD",1646845357600,3.27900097,2752.0,2751.8,1.50943566]
["bitfinex","ETHUSD",1646845358103,3.28272788,2752.0,2751.8,1.50943566]
["bitfinex","ETHUSD",1646845358505,0.909,2751.9,2751.7,0.021001]
["bitfinex","ETHUSD",1646845358708,0.909,2751.9,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845359306,0.91016605,2751.9,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845359909,0.86271624,2751.9,2751.6,1.50938448]
["bitfinex","ETHUSD",1646845360108,3.27900097,2752.0,2751.7,1.50938448]
["bitfinex","ETHUSD",1646845360312,3.27900097,2752.0,2751.8,0.021384]
["bitfinex","ETHUSD",1646845360511,3.28016702,2752.0,2751.9,1.50938448]
["bitfinex","ETHUSD",1646845361334,3.27900097,2752.0,2751.9,1.50938448]
["bitfinex","ETHUSD",1646845361933,3.27900097,2752.0,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845362135,4.18799097,2752.0,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845362338,4.18799097,2752.0,2751.9,1.50938448]
["bitfinex","ETHUSD",1646845362535,4.18799097,2752.0,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845363036,4.19208686,2752.0,2751.8,1.50938448]
["bitfinex","ETHUSD",1646845363237,4.19208686,2752.0,2751.9,1.50938448]
["bitfinex","ETHUSD",1646845363439,4.19208686,2752.0,2751.9,3.529168]
["bitfinex","ETHUSD",1646845363440,3.28309686,2752.0,2751.9,3.529168]
["bitfinex","ETHUSD",1646845363637,3.28309686,2752.0,2751.9,1.53855248]
["bitfinex","ETHUSD",1646845363836,3.27900097,2752.0,2751.9,1.53855248]
["bitfinex","ETHUSD",1646845366387,3.27900097,2752.0,2751.9,1.61383582]
["bitfinex","ETHUSD",1646845371747,0.01475976,2752.1,2752.0,5.5]
["bitfinex","ETHUSD",1646845371952,5.976e-05,2752.1,2752.0,12.66578014]
["bitfinex","ETHUSD",1646845372148,5.976e-05,2752.1,2752.0,13.33941215]
["bitfinex","ETHUSD",1646845372391,5.976e-05,2752.1,2752.0,24.14038014]
["bitfinex","ETHUSD",1646845372593,5.976e-05,2752.1,2752.0,27.07928301]
["bitfinex","ETHUSD",1646845372994,5.976e-05,2752.1,2752.0,23.57928301]
["bitfinex","ETHUSD",1646845373195,0.145567,2752.2,2752.1,5.5]
["bitfinex","ETHUSD",1646845373400,0.17508652,2752.2,2752.1,10.53855248]
["bitfinex","ETHUSD",1646845373595,0.17508652,2752.2,2752.1,7.80715248]
["bitfinex","ETHUSD",1646845373996,0.17645333,2752.2,2752.1,7.80715248]
["bitfinex","ETHUSD",1646845374499,0.05799039,2752.2,2752.1,7.03249298]
["bitfinex","ETHUSD",1646845374699,0.05799039,2752.2,2752.1,1.53855248]
["bitfinex","ETHUSD",1646845374897,0.05662358,2752.2,2752.1,1.53855248]
["bitfinex","ETHUSD",1646845375696,1.09004,2753.0,2752.7,0.58670509]
["bitfinex","ETHUSD",1646845375896,1.08908,2753.0,2752.7,0.58670509]
["bitfinex","ETHUSD",1646845376152,0.9086764,2752.8,2752.7,0.58670509]
["bitfinex","ETHUSD",1646845376341,0.1804,2752.8,2752.7,0.58670509]
["bitfinex","ETHUSD",1646845376543,0.03488352,2753.1,2752.7,2.12053592]
["bitfinex","ETHUSD",1646845376740,0.03488352,2753.1,2752.8,1.52996981]
["bitfinex","ETHUSD",1646845376942,0.03488352,2753.1,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845377542,3.12538322,2753.1,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845378044,0.05368736,2753.0,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845378645,0.0578691,2753.0,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845379443,0.05368736,2753.0,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845379886,0.05786916,2753.0,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845380491,0.05786916,2753.0,2752.7,0.60370711]
["bitfinex","ETHUSD",1646845380492,0.96657916,2753.0,2752.7,0.60370711]
["bitfinex","ETHUSD",1646845380692,0.90872,2752.8,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845380894,0.86127019,2752.8,2752.7,0.58266611]
["bitfinex","ETHUSD",1646845381094,3.9348946,2752.9,2751.9,0.1824654]
["bitfinex","ETHUSD",1646845381095,6.4087419,2752.7,2751.9,0.1824654]
["bitfinex","ETHUSD",1646845381302,6.4087419,2752.7,2752.3,1.5089155]
["bitfinex","ETHUSD",1646845381303,0.445,2752.6,2752.3,1.5089155]
["bitfinex","ETHUSD",1646845381495,0.85556802,2752.6,2751.9,0.1614644]
["bitfinex","ETHUSD",1646845381693,0.85556802,2752.6,2752.0,1.50898006]
["bitfinex","ETHUSD",1646845382094,0.85556802,2752.6,2752.1,1.11731661]
["bitfinex","ETHUSD",1646845382299,0.00404438,2752.4,2752.2,1.50898006]
["bitfinex","ETHUSD",1646845383197,4.8445646,2752.5,2752.2,1.50898006]
["bitfinex","ETHUSD",1646845383395,0.00404433,2752.4,2752.2,1.50898006]
["bitfinex","ETHUSD",1646845383864,0.00404433,2752.4,2751.9,0.1614644]
["bitfinex","ETHUSD",1646845384063,0.05328643,2752.3,2752.0,1.50906093]
["bitfinex","ETHUSD",1646845384263,1.8180184,2752.2,2752.0,1.50906093]
["bitfinex","ETHUSD",1646845384464,3.6361084,2752.2,2752.0,1.50906093]
["bitfinex","ETHUSD",1646845384665,3.9361084,2752.2,2752.0,1.50906093]
["bitfinex","ETHUSD",1646845384870,3.9361084,2752.2,2751.9,6.44e-05]
["bitfinex","ETHUSD",1646845384871,6.36111719,2752.1,2751.9,6.44e-05]
["bitfinex","ETHUSD",1646845385064,6.36111719,2752.1,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845385065,0.05255636,2751.9,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845385264,0.96174636,2751.9,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845385668,1.26174636,2751.9,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845385865,1.26566548,2751.9,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845386465,0.3646,2751.8,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845386668,0.95957994,2751.7,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845386866,0.90914,2751.6,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845387066,1.20914,2751.6,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845388896,1.20914,2751.6,2751.5,0.67897468]
["bitfinex","ETHUSD",1646845389096,1.20914,2751.6,2751.5,0.65796368]
["bitfinex","ETHUSD",1646845391441,1.20914,2751.6,2751.5,0.67896868]
["bitfinex","ETHUSD",1646845394450,0.91286698,2751.9,2751.5,0.6621087]
["bitfinex","ETHUSD",1646845394653,0.91286698,2751.9,2751.8,1.07992617]
["bitfinex","ETHUSD",1646845395092,0.90894,2751.9,2751.8,1.07992617]
["bitfinex","ETHUSD",1646845395296,0.90894,2751.9,2751.8,1.05846717]
["bitfinex","ETHUSD",1646845395493,0.00392702,2752.0,2751.8,1.07957817]
["bitfinex","ETHUSD",1646845395693,0.01570574,2752.4,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845396295,0.3646,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845396493,0.3646,2752.5,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845396692,1.99802,2752.6,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845396693,1.963227,2752.6,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845396893,2.327827,2752.6,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845397093,2.8720335,2752.6,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845397293,1.81766,2752.5,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845398742,1.76766,2752.5,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845398944,1.77184308,2752.5,2752.3,1.82185064]
["bitfinex","ETHUSD",1646845399244,2.07184308,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845399842,2.06766,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845400242,2.07184308,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845401250,2.06766,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845401441,2.07184308,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845401943,2.02439327,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845402392,2.02021019,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845402598,2.02439327,2752.5,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845402796,1.0,2752.4,2752.3,0.6540836]
["bitfinex","ETHUSD",1646845403002,5.8646,2752.3,2751.9,0.021248]
["bitfinex","ETHUSD",1646845403199,0.90915,2752.0,2751.7,0.021001]
["bitfinex","ETHUSD",1646845403498,0.90915,2752.0,2751.5,0.6119357]
["bitfinex","ETHUSD",1646845403499,2.92792,2752.0,2751.5,0.6329367]
["bitfinex","ETHUSD",1646845403695,3.22792,2752.0,2751.5,0.6329367]
["bitfinex","ETHUSD",1646845403897,5.22792,2752.0,2751.5,0.6329367]
["bitfinex","ETHUSD",1646845404297,3.09223,2751.9,2751.5,0.6329367]
["bitfinex","ETHUSD",1646845404497,2.72763,2751.9,2751.5,0.6329367]
["bitfinex","ETHUSD",1646845404896,2.72763,2751.9,2751.6,1.50928927]
["bitfinex","ETHUSD",1646845405302,2.72763,2751.9,2751.8,0.021378]
["bitfinex","ETHUSD",1646845405504,2.72763,2751.9,2751.8,1.53031627]
["bitfinex","ETHUSD",1646845405698,2.72763,2751.9,2751.8,1.50928927]
["bitfinex","ETHUSD",1646845405900,2.72763,2751.9,2751.1,0.68108746]
["bitfinex","ETHUSD",1646845405901,1.8182995,2751.7,2751.1,0.68108746]
["bitfinex","ETHUSD",1646845406158,1.8182995,2751.7,2751.1,0.00745545]
["bitfinex","ETHUSD",1646845406159,1.35424,2751.6,2751.1,0.00745545]
["bitfinex","ETHUSD",1646845406345,2.18363,2751.3,2751.0,0.12085673]
["bitfinex","ETHUSD",1646845406550,0.8096,2751.2,2751.0,0.12085673]
["bitfinex","ETHUSD",1646845406747,0.3646,2750.9,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845406967,0.96358917,2750.7,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845407248,0.04299013,2750.6,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845407445,1.86191013,2750.6,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845408849,0.04299013,2750.6,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845409053,0.90926,2750.9,2750.5,3.87785348]
["bitfinex","ETHUSD",1646845409248,1.9092541,2751.1,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845409249,0.9092541,2751.1,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845409450,0.9092541,2751.1,2750.5,0.45264638]
["bitfinex","ETHUSD",1646845409648,2.9500632,2751.3,2750.5,1.12627839]
["bitfinex","ETHUSD",1646845409649,1.1315,2751.3,2750.5,1.12627839]
["bitfinex","ETHUSD",1646845409892,1.1315,2751.3,2750.9,1.06659341]
["bitfinex","ETHUSD",1646845410496,0.90919,2751.1,2750.9,1.06659341]
["bitfinex","ETHUSD",1646845411095,0.90919,2751.1,2750.9,1.08765541]
["bitfinex","ETHUSD",1646845412201,2.1184381,2751.1,2750.9,1.08765541]
["bitfinex","ETHUSD",1646845412702,2.1184381,2751.1,2750.9,0.021062]
["bitfinex","ETHUSD",1646845413503,2.1184381,2751.1,2750.5,0.45264638]
["bitfinex","ETHUSD",1646845413766,3.5,2751.0,2750.6,0.021267]
["bitfinex","ETHUSD",1646845413965,0.04241427,2750.9,2750.6,0.021267]
["bitfinex","ETHUSD",1646845414165,0.90954,2750.8,2750.6,0.021267]
["bitfinex","ETHUSD",1646845414368,0.04582676,2750.7,2750.5,0.37785348]
["bitfinex","ETHUSD",1646845414965,0.04582676,2750.7,2750.5,0.39893548]
["bitfinex","ETHUSD",1646845415569,0.04582676,2750.7,2750.5,0.28047254]
["bitfinex","ETHUSD",1646845415769,0.9095152,2750.8,2750.5,0.28047254]
["bitfinex","ETHUSD",1646845415973,0.9095152,2750.8,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845416369,3.5,2750.7,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845416571,1.8190552,2750.8,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845416772,2.7286552,2750.8,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845417399,3.0932552,2750.8,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845417599,3.13760194,2750.8,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845417800,1.0,2750.6,2750.5,0.23047254]
["bitfinex","ETHUSD",1646845418098,1.0,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845419307,1.3,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845419503,1.0,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845419705,0.745,2750.7,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845419902,1.3646,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845420604,1.0,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845421009,1.3646,2750.6,2750.5,0.20939054]
["bitfinex","ETHUSD",1646845422054,2.3646,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845422248,2.0,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845422650,2.3646,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845423052,1.95255019,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845423250,1.0,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845423656,1.99955019,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845423952,1.0,2750.6,2750.5,0.16194073]
["bitfinex","ETHUSD",1646845424155,1.8190552,2750.8,2750.5,0.18299973]
["bitfinex","ETHUSD",1646845424354,1.8190552,2750.8,2750.7,0.021459]
["bitfinex","ETHUSD",1646845424751,2.1190552,2750.8,2750.7,0.021459]
["bitfinex","ETHUSD",1646845425797,1.20954,2750.8,2750.7,0.021459]
["bitfinex","ETHUSD",1646845425995,1.20954,2750.8,2750.7,1.53086792]
["bitfinex","ETHUSD",1646845426397,0.145669,2750.9,2750.7,1.55206192]
["bitfinex","ETHUSD",1646845426596,0.90923,2751.0,2750.8,1.61025488]
["bitfinex","ETHUSD",1646845426797,0.90923,2751.0,2750.9,1.61620287]
["bitfinex","ETHUSD",1646845427802,0.90923,2751.0,2750.9,1.53086192]
["bitfinex","ETHUSD",1646845428002,0.90923,2751.0,2750.9,1.50940892]
["bitfinex","ETHUSD",1646845428643,1.81914,2750.9,2750.6,0.042002]
["bitfinex","ETHUSD",1646845428849,1.81914,2750.9,2750.7,0.021001]
["bitfinex","ETHUSD",1646845428850,2.7286967,2750.9,2750.7,0.021001]
["bitfinex","ETHUSD",1646845429044,2.7286967,2750.9,2750.6,0.021001]
["bitfinex","ETHUSD",1646845429845,2.7286967,2750.9,2750.6,0.042277]
["bitfinex","ETHUSD",1646845430646,2.7286967,2750.9,2750.8,0.021459]
["bitfinex","ETHUSD",1646845430847,2.7286967,2750.9,2750.8,0.042918]
["bitfinex","ETHUSD",1646845431046,2.36848545,2751.3,2750.8,3.61208279]
["bitfinex","ETHUSD",1646845431247,0.90916,2751.4,2751.1,0.021459]
["bitfinex","ETHUSD",1646845431449,0.90916,2751.4,2751.2,0.021424]
["bitfinex","ETHUSD",1646845431844,0.90916,2751.4,2751.2,0.042684]
["bitfinex","ETHUSD",1646845432045,0.90916,2751.4,2751.2,1.13820207]
["bitfinex","ETHUSD",1646845432245,0.90916,2751.4,2751.2,0.021424]
["bitfinex","ETHUSD",1646845432503,1.90916,2751.4,2750.6,0.74615113]
["bitfinex","ETHUSD",1646845432704,1.90916,2751.4,2750.8,0.021459]
["bitfinex","ETHUSD",1646845432705,2.29955019,2751.4,2750.8,0.021459]
["bitfinex","ETHUSD",1646845432903,1.90885019,2751.3,2750.9,0.021414]
["bitfinex","ETHUSD",1646845433102,1.90885019,2751.3,2750.9,0.042873]
["bitfinex","ETHUSD",1646845433103,2.7279211,2751.2,2750.9,0.042873]
["bitfinex","ETHUSD",1646845433302,3.0279211,2751.2,2751.0,1.09580594]
["bitfinex","ETHUSD",1646845435804,1.41786834,2751.2,2751.0,1.09580594]
["bitfinex","ETHUSD",1646845436653,1.41786834,2751.2,2751.0,1.11693294]
["bitfinex","ETHUSD",1646845437249,2.32717944,2751.2,2751.1,0.029168]
["bitfinex","ETHUSD",1646845437654,2.28115146,2751.2,2751.1,0.029168]
["bitfinex","ETHUSD",1646845438054,2.28115146,2751.2,2751.1,0.021123]
["bitfinex","ETHUSD",1646845438354,1.81861,2751.1,2751.0,1.13820794]
["bitfinex","ETHUSD",1646845438553,1.81861,2751.1,2751.0,1.11693294]
["bitfinex","ETHUSD",1646845439354,1.77257312,2751.2,2751.0,1.11693294]
["bitfinex","ETHUSD",1646845439556,0.90929,2751.2,2751.0,1.11693294]
["bitfinex","ETHUSD",1646845439758,0.9091,2751.4,2751.1,0.07606838]
["bitfinex","ETHUSD",1646845439996,0.9091,2751.4,2751.1,0.09748738]
["bitfinex","ETHUSD",1646845440197,0.9091,2751.4,2751.2,0.02131]
["bitfinex","ETHUSD",1646845441805,0.9091,2751.4,2751.1,0.021001]
["bitfinex","ETHUSD",1646845442002,0.9091,2751.4,2751.0,0.021127]
["bitfinex","ETHUSD",1646845442202,1.2091,2751.4,2750.9,0.021001]
["bitfinex","ETHUSD",1646845442402,1.2091,2751.4,2750.9,0.021031]
["bitfinex","ETHUSD",1646845442403,2.20865019,2751.4,2750.9,0.021031]
["bitfinex","ETHUSD",1646845442604,2.57325019,2751.4,2750.9,0.021031]
["bitfinex","ETHUSD",1646845442801,3.01825019,2751.4,2750.9,0.021031]
["bitfinex","ETHUSD",1646845443005,3.01825019,2751.4,2750.9,0.042223]
["bitfinex","ETHUSD",1646845444063,3.01825019,2751.4,2750.8,0.021379]
["bitfinex","ETHUSD",1646845444064,0.3646,2751.2,2750.8,0.021379]
["bitfinex","ETHUSD",1646845444262,0.3646,2751.2,2750.5,0.11591275]
["bitfinex","ETHUSD",1646845444263,3.83856,2751.1,2750.7,0.021001]
["bitfinex","ETHUSD",1646845444465,3.83856,2751.1,2750.6,0.021353]
["bitfinex","ETHUSD",1646845444466,0.99955019,2751.0,2750.6,0.021353]
["bitfinex","ETHUSD",1646845444659,0.99955019,2750.8,2750.6,0.021353]
["bitfinex","ETHUSD",1646845444861,0.445,2750.7,2750.5,0.11591275]
["bitfinex","ETHUSD",1646845445160,0.445,2750.7,2750.5,1.32399779]
["bitfinex","ETHUSD",1646845445161,1.44455019,2750.7,2750.5,1.32399779]
["bitfinex","ETHUSD",1646845445459,0.745,2750.7,2750.5,1.32399779]
["bitfinex","ETHUSD",1646845446260,0.3,2750.7,2750.5,1.34524079]
["bitfinex","ETHUSD",1646845446460,0.3,2750.7,2750.5,1.41486169]
["bitfinex","ETHUSD",1646845446660,1.20963,2750.8,2750.5,1.41486169]
["bitfinex","ETHUSD",1646845447066,0.90963,2750.8,2750.5,1.41486169]
["bitfinex","ETHUSD",1646845447263,0.90963,2750.8,2750.7,0.021459]
["bitfinex","ETHUSD",1646845448099,0.90963,2750.8,2750.7,0.042616]
["bitfinex","ETHUSD",1646845448897,0.90963,2750.8,2750.7,1.55203084]
["bitfinex","ETHUSD",1646845449100,1.2125,2751.2,2750.7,1.63974555]
["bitfinex","ETHUSD",1646845449303,1.20922,2751.1,2750.9,0.021459]
["bitfinex","ETHUSD",1646845449499,1.20922,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845449804,1.20922,2751.1,2751.0,1.53047184]
["bitfinex","ETHUSD",1646845450401,0.90922,2751.1,2751.0,1.55167484]
["bitfinex","ETHUSD",1646845450602,1.20922,2751.1,2751.0,1.53047184]
["bitfinex","ETHUSD",1646845450901,1.20922,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845451548,1.20922,2751.1,2751.0,1.53047084]
["bitfinex","ETHUSD",1646845452249,1.20922,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845452456,1.75223084,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845453854,1.89789184,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845454255,1.75223084,2751.1,2751.0,1.50941484]
["bitfinex","ETHUSD",1646845454908,1.75223084,2751.1,2751.0,1.53046984]
["bitfinex","ETHUSD",1646845454909,1.20922,2751.1,2751.0,1.53046984]
["bitfinex","ETHUSD",1646845455798,0.3,2751.1,2751.0,1.53046984]
["bitfinex","ETHUSD",1646845455999,2.7278727,2751.3,2751.0,1.53046984]
["bitfinex","ETHUSD",1646845456200,2.7278727,2751.3,2751.1,1.50941484]
["bitfinex","ETHUSD",1646845456598,2.7278727,2751.3,2751.1,1.53057784]
["bitfinex","ETHUSD",1646845456798,2.7278727,2751.3,2751.2,1.50941484]
["bitfinex","ETHUSD",1646845457200,1.2093627,2751.3,2751.2,1.50941484]
["bitfinex","ETHUSD",1646845458008,1.2093627,2751.3,2751.2,1.53047384]
["bitfinex","ETHUSD",1646845458646,1.09344996,2751.3,2751.2,1.53047384]
["bitfinex","ETHUSD",1646845461357,0.3,2751.3,2751.2,1.53047384]
["bitfinex","ETHUSD",1646845461754,1.20914,2751.4,2751.2,1.53047384]
["bitfinex","ETHUSD",1646845461958,1.20914,2751.4,2751.3,1.50941484]
["bitfinex","ETHUSD",1646845462800,1.20914,2751.4,2751.3,1.53055484]
["bitfinex","ETHUSD",1646845463203,2.72737,2751.6,2751.3,1.63344269]
["bitfinex","ETHUSD",1646845463204,0.9091073,2751.6,2751.3,1.63344269]
["bitfinex","ETHUSD",1646845463402,0.9091073,2751.6,2751.5,0.021459]
["bitfinex","ETHUSD",1646845463606,0.9091073,2751.6,2751.5,1.55202584]
["bitfinex","ETHUSD",1646845464404,1.8181973,2751.6,2751.5,1.50941484]
["bitfinex","ETHUSD",1646845464604,2.1181973,2751.6,2751.2,0.021001]
["bitfinex","ETHUSD",1646845464803,3.1181973,2751.6,2751.2,0.021001]
["bitfinex","ETHUSD",1646845465003,2.1181973,2751.6,2751.2,0.021001]
["bitfinex","ETHUSD",1646845465202,2.1181973,2751.6,2750.9,0.67363201]
["bitfinex","ETHUSD",1646845465203,1.8415105,2751.4,2750.9,0.67363201]
["bitfinex","ETHUSD",1646845465403,1.8415105,2751.4,2750.8,0.74605913]
["bitfinex","ETHUSD",1646845465612,0.3,2751.3,2750.8,0.74605913]
["bitfinex","ETHUSD",1646845466451,1.65439,2751.3,2750.8,0.74605913]
["bitfinex","ETHUSD",1646845467252,1.65439,2751.3,2750.8,0.67363201]
["bitfinex","ETHUSD",1646845467253,0.9093616,2751.2,2750.8,0.67363201]
["bitfinex","ETHUSD",1646845467456,1.3543616,2751.2,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845467757,2.11885,2751.1,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845467955,2.48345,2751.1,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845468354,3.39288,2751.1,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845468555,3.39288,2751.1,2750.8,0.67363201]
["bitfinex","ETHUSD",1646845468755,3.39288,2751.1,2750.5,2.08837012]
["bitfinex","ETHUSD",1646845468756,3.39288,2751.1,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845468956,3.39288,2751.1,2750.8,0.67363201]
["bitfinex","ETHUSD",1646845469155,3.39288,2751.1,2750.7,0.67363201]
["bitfinex","ETHUSD",1646845469357,0.90942,2751.0,2750.8,0.67363201]
["bitfinex","ETHUSD",1646845469557,0.90942,2751.0,2750.9,0.67363201]
["bitfinex","ETHUSD",1646845474149,0.90942,2751.0,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845475756,0.50864725,2751.2,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845476157,0.50864725,2751.2,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845477408,0.90925,2751.1,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845477800,0.90925,2751.1,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845479702,0.90925,2751.1,2750.8,0.67730612]
["bitfinex","ETHUSD",1646845479901,0.90925,2751.1,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845480302,0.90925,2751.1,2750.8,0.67730612]
["bitfinex","ETHUSD",1646845481549,0.90925,2751.1,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845481749,0.90925,2751.1,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845482149,0.90925,2751.1,2751.0,0.76138726]
["bitfinex","ETHUSD",1646845482552,0.90925,2751.1,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845482753,0.90925,2751.1,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845482956,0.90925,2751.1,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845483357,0.90925,2751.1,2750.9,0.67730612]
["bitfinex","ETHUSD",1646845483558,0.90925,2751.1,2751.0,0.67730612]
["bitfinex","ETHUSD",1646845485098,0.90925,2751.1,2750.8,2.4107939]
["bitfinex","ETHUSD",1646845485298,0.90925,2751.1,2750.9,1.50946282]
["bitfinex","ETHUSD",1646845485498,0.90925,2751.1,2751.0,1.50946282]
["bitfinex","ETHUSD",1646845485698,0.90925,2751.1,2751.0,0.67757211]
["bitfinex","ETHUSD",1646845485899,0.90925,2751.1,2750.8,0.90133108]
["bitfinex","ETHUSD",1646845486100,0.90925,2751.1,2750.8,2.4107939]
["bitfinex","ETHUSD",1646845486701,0.90925,2751.1,2751.0,0.67763128]
["bitfinex","ETHUSD",1646845486900,0.90925,2751.1,2751.0,1.50946282]
["bitfinex","ETHUSD",1646845487102,0.90925,2751.1,2750.8,2.4107939]
["bitfinex","ETHUSD",1646845487703,0.90925,2751.1,2750.9,0.67760843]
["bitfinex","ETHUSD",1646845488107,3.36056257,2751.6,2751.0,9.0]
["bitfinex","ETHUSD",1646845488406,3.36056257,2751.6,2751.5,0.0861006]
["bitfinex","ETHUSD",1646845488407,2.84847963,2751.6,2751.5,0.0861006]
["bitfinex","ETHUSD",1646845488647,0.00096,2752.0,2751.5,0.67722004]
["bitfinex","ETHUSD",1646845488852,0.18414331,2752.1,2751.6,0.07007941]
["bitfinex","ETHUSD",1646845489048,0.00374331,2752.1,2751.7,1.50946282]
["bitfinex","ETHUSD",1646845489250,0.1804,2752.2,2751.8,1.50946282]
["bitfinex","ETHUSD",1646845489251,0.1804,2752.0,2751.8,1.50946282]
["bitfinex","ETHUSD",1646845489447,0.1804,2752.0,2751.4,1.1280582]
["bitfinex","ETHUSD",1646845489448,1.36415019,2752.0,2751.9,1.50946282]
["bitfinex","ETHUSD",1646845489648,1.36415019,2752.0,2751.4,1.1280582]
["bitfinex","ETHUSD",1646845489649,1.36415019,2752.0,2751.5,1.50946282]
["bitfinex","ETHUSD",1646845489848,0.04690988,2751.9,2751.5,1.50946282]
["bitfinex","ETHUSD",1646845490049,0.9090584,2751.9,2751.5,1.50946282]
["bitfinex","ETHUSD",1646845490250,0.3,2751.8,2751.5,1.50946282]
["bitfinex","ETHUSD",1646845490448,0.3,2751.8,2751.5,2.18668286]
["bitfinex","ETHUSD",1646845490850,0.3,2751.8,2751.6,0.08793155]
["bitfinex","ETHUSD",1646845491050,0.3,2751.8,2751.7,0.08859942]
["bitfinex","ETHUSD",1646845491249,0.3,2751.8,2751.7,1.50946282]
["bitfinex","ETHUSD",1646845491650,0.3,2751.8,2751.5,2.18668286]
["bitfinex","ETHUSD",1646845491850,0.3,2751.8,2751.6,1.50946282]
["bitfinex","ETHUSD",1646845492052,0.3,2751.8,2751.7,1.50946282]
["bitfinex","ETHUSD",1646845492709,1.90909,2751.7,2751.4,1.80527824]
["bitfinex","ETHUSD",1646845492906,1.90909,2751.7,2751.5,1.5092347]
["bitfinex","ETHUSD",1646845493506,1.90909,2751.7,2751.5,2.18645474]
["bitfinex","ETHUSD",1646845493706,1.90909,2751.7,2751.5,1.5092347]
["bitfinex","ETHUSD",1646845494313,3.5,2751.6,2751.5,1.5092347]
["bitfinex","ETHUSD",1646845494712,3.8,2751.6,2751.2,2.18645474]
["bitfinex","ETHUSD",1646845494910,0.90922,2751.5,2751.2,2.18645474]
["bitfinex","ETHUSD",1646845495211,0.90922,2751.5,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845495212,3.8,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845495411,0.3,2751.4,2751.2,1.90475981]
["bitfinex","ETHUSD",1646845495610,0.3,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845495812,5.91781491,2751.6,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845496010,6.36281491,2751.6,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845496255,6.50845891,2751.6,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845496454,0.90928,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845496658,1.20928,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845496953,2.20928,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845497959,2.20928,2751.4,2751.3,2.18645474]
["bitfinex","ETHUSD",1646845498359,2.20928,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845498558,2.20928,2751.4,2751.3,2.18645474]
["bitfinex","ETHUSD",1646845501900,2.20928,2751.4,2751.3,1.5092347]
["bitfinex","ETHUSD",1646845502105,1.3,2751.4,2751.3,2.18645474]
["bitfinex","ETHUSD",1646845502303,0.3,2751.4,2751.3,2.18645474]
["bitfinex","ETHUSD",1646845502505,0.3,2751.4,2751.3,1.57818678]
["bitfinex","ETHUSD",1646845502704,1.46116628,2751.7,2751.3,1.57818678]
["bitfinex","ETHUSD",1646845502705,0.55206628,2751.7,2751.3,1.57818678]
["bitfinex","ETHUSD",1646845502905,0.55206628,2751.7,2751.4,2.18569586]
["bitfinex","ETHUSD",1646845503105,0.85206628,2751.7,2751.4,2.18569586]
["bitfinex","ETHUSD",1646845503305,0.3,2751.7,2751.4,2.18569586]
["bitfinex","ETHUSD",1646845503505,0.3,2751.7,2751.5,0.06887315]
["bitfinex","ETHUSD",1646845503753,1.2090195,2751.8,2751.6,1.5092347]
["bitfinex","ETHUSD",1646845505554,0.90907,2751.7,2751.6,1.5092347]
["bitfinex","ETHUSD",1646845506154,1.2090195,2751.8,2751.6,1.5092347]
["bitfinex","ETHUSD",1646845509205,0.3,2751.8,2751.6,1.5092347]
["bitfinex","ETHUSD",1646845509610,1.209,2751.9,2751.6,1.5092347]
["bitfinex","ETHUSD",1646845510306,0.3,2751.9,2751.7,0.08178495]
["bitfinex","ETHUSD",1646845510609,1.2126812,2752.1,2751.8,1.5092347]
["bitfinex","ETHUSD",1646845510907,1.2089375,2752.1,2751.8,1.5092347]
["bitfinex","ETHUSD",1646845511157,0.91268124,2752.1,2751.9,3.5]
["bitfinex","ETHUSD",1646845511359,1.05830124,2752.1,2752.0,1.59035108]
["bitfinex","ETHUSD",1646845511557,0.91268124,2752.1,2752.0,1.5092347]
["bitfinex","ETHUSD",1646845511758,0.00374374,2752.1,2752.0,1.5092347]
["bitfinex","ETHUSD",1646845511956,1.0,2752.2,2751.9,1.5092347]
["bitfinex","ETHUSD",1646845512160,1.00374378,2752.2,2752.1,1.10634061]
["bitfinex","ETHUSD",1646845512364,1.00374378,2752.2,2752.1,2.61557531]
["bitfinex","ETHUSD",1646845512561,1.30374378,2752.2,2752.1,2.61557531]
["bitfinex","ETHUSD",1646845513161,1.3,2752.2,2752.1,2.61557531]
["bitfinex","ETHUSD",1646845513667,0.00374369,2752.3,2752.1,3.76987531]
["bitfinex","ETHUSD",1646845513862,0.30374369,2752.3,2752.2,5.0092347]
["bitfinex","ETHUSD",1646845514063,0.30374369,2752.3,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845514064,0.00374369,2752.3,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845514264,9.63067601,2752.9,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845514466,1.99798,2752.9,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845514666,0.0037436,2752.4,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845515498,4.45736388,2752.9,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845515700,0.3,2752.8,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845516001,0.00374353,2752.4,2752.2,1.5092347]
["bitfinex","ETHUSD",1646845516198,0.3,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845516400,0.3,2752.8,2752.5,1.5092347]
["bitfinex","ETHUSD",1646845516601,1.20875,2752.8,2752.5,1.5092347]
["bitfinex","ETHUSD",1646845518506,1.20875,2752.8,2752.5,1.5072237]
["bitfinex","ETHUSD",1646845519250,3.026407,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845519450,3.03058982,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845519650,3.47558982,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845519855,4.47514001,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845520454,4.47095719,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845520650,0.00418287,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845521652,0.3,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845521853,0.00418292,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845522703,0.3,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845523106,0.00418292,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845523904,2.20825019,2752.8,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845524306,0.44905744,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845524703,0.74905744,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845525110,0.745,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845525306,3.6357291,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845526249,4.5446591,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845526447,0.3,2752.7,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845526648,0.00405748,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845527452,0.00405748,2752.6,2752.4,1.02838575]
["bitfinex","ETHUSD",1646845527660,1.85067118,2752.9,2752.4,1.02838575]
["bitfinex","ETHUSD",1646845527852,0.00392694,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845528656,0.81352694,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845528857,0.0495386,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845529056,1.85868879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845529256,2.85868879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845530098,2.49408879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845530700,2.85868879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845532200,2.49408879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845534557,1.49408879,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845534757,1.44455019,2752.5,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845535059,1.00393269,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845535258,1.30393269,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845535957,0.3,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845536163,0.30393264,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845537158,0.3,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845537415,0.30393264,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845538411,0.3,2752.6,2752.4,0.02523906]
["bitfinex","ETHUSD",1646845538611,0.30393266,2752.6,2752.5,1.59733087]
["bitfinex","ETHUSD",1646845539611,0.3,2752.6,2752.5,1.59733087]
["bitfinex","ETHUSD",1646845543458,0.3,2752.6,2752.5,1.5962129]
["bitfinex","ETHUSD",1646845543659,0.3,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845543660,7.303776,2752.6,2752.4,0.00748706]
["bitfinex","ETHUSD",1646845543860,0.05877922,2752.4,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845544059,0.445,2752.3,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845544258,0.06312741,2752.2,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845544908,2.65366309,2752.3,2752.2,0.12625481]
["bitfinex","ETHUSD",1646845546401,2.65366309,2752.3,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845546402,5.5,2752.2,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845546604,0.8096,2752.1,2752.0,0.1176106]
["bitfinex","ETHUSD",1646845546803,0.95318904,2752.0,2751.4,0.67646116]
["bitfinex","ETHUSD",1646845547008,0.95318904,2752.0,2751.1,5.23118986]
["bitfinex","ETHUSD",1646845547009,2.77372175,2751.8,2751.3,0.67646116]
["bitfinex","ETHUSD",1646845547202,2.77372175,2751.8,2751.2,0.67646116]
["bitfinex","ETHUSD",1646845547203,0.04662946,2751.7,2751.2,0.67646116]
["bitfinex","ETHUSD",1646845547403,0.34662946,2751.7,2751.2,0.67646116]
["bitfinex","ETHUSD",1646845548209,0.34662946,2751.7,2751.1,1.254301]
["bitfinex","ETHUSD",1646845548210,0.90926,2751.6,2751.3,0.67646116]
["bitfinex","ETHUSD",1646845548852,0.90926,2751.6,2751.3,0.69514516]
["bitfinex","ETHUSD",1646845549251,0.90926,2751.6,2751.3,0.62646116]
["bitfinex","ETHUSD",1646845549451,0.90926,2751.6,2751.2,0.07866349]
["bitfinex","ETHUSD",1646845549452,1.818498,2751.6,2751.2,0.70512465]
["bitfinex","ETHUSD",1646845549850,2.118498,2751.6,2751.4,0.02481]
["bitfinex","ETHUSD",1646845550051,2.118498,2751.6,2751.5,0.024789]
["bitfinex","ETHUSD",1646845550359,1.768721,2751.4,2751.3,0.08154068]
["bitfinex","ETHUSD",1646845551351,0.90905,2751.5,2751.3,0.08154068]
["bitfinex","ETHUSD",1646845554706,0.90905,2751.5,2751.1,0.08423938]
["bitfinex","ETHUSD",1646845555507,0.90915,2751.4,2751.1,0.98557046]
["bitfinex","ETHUSD",1646845555707,0.90915,2751.4,2751.2,0.0787842]
["bitfinex","ETHUSD",1646845555907,0.90915,2751.4,2751.2,0.0727402]
["bitfinex","ETHUSD",1646845556753,0.90915,2751.4,2751.0,1.02463551]
["bitfinex","ETHUSD",1646845556954,0.90915,2751.4,2751.0,1.92596659]
["bitfinex","ETHUSD",1646845557453,0.55084,2751.4,2751.0,1.92596659]
["bitfinex","ETHUSD",1646845557857,0.34362,2751.4,2751.0,1.02463551]
["bitfinex","ETHUSD",1646845558056,0.34362,2751.4,2751.0,1.92596659]
["bitfinex","ETHUSD",1646845559059,0.34362,2751.4,2751.0,1.02463551]
["bitfinex","ETHUSD",1646845559459,0.34362,2751.4,2751.2,0.67582403]
["bitfinex","ETHUSD",1646845561505,0.34362,2751.4,2751.3,0.67582403]
["bitfinex","ETHUSD",1646845561704,0.34362,2751.4,2751.3,0.67179703]
["bitfinex","ETHUSD",1646845562506,0.34362,2751.4,2751.0,1.92596659]
["bitfinex","ETHUSD",1646845563508,0.34362,2751.4,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845565054,5.39768963,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845565254,6.54330963,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845565455,6.39768963,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845565656,0.90905,2751.5,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845566256,0.90915,2751.4,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845566658,0.90905,2751.5,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845566856,1.3,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845567056,1.0,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845568115,1.90916,2751.6,2751.1,1.50929096]
["bitfinex","ETHUSD",1646845568314,1.0,2751.6,2751.1,5.91062204]
["bitfinex","ETHUSD",1646845568515,1.0,2751.6,2751.2,2.49412912]
["bitfinex","ETHUSD",1646845568516,0.9989844,2751.6,2751.2,2.49412912]
["bitfinex","ETHUSD",1646845568715,3.6363,2752.0,2751.3,6.28750366]
["bitfinex","ETHUSD",1646845568915,3.6363,2752.0,2751.4,1.58733506]
["bitfinex","ETHUSD",1646845569128,0.145598,2751.8,2751.5,5.0949059]
["bitfinex","ETHUSD",1646845569317,4.3429,2752.1,2751.6,1.589635]
["bitfinex","ETHUSD",1646845569518,1.1878,2752.2,2751.9,1.13429514]
["bitfinex","ETHUSD",1646845569717,2.5306,2752.3,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845569718,0.1779,2752.3,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845570118,1.8721011,2752.4,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845570119,2.0525011,2752.4,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845570522,0.1804,2752.4,2752.0,5.00929096]
["bitfinex","ETHUSD",1646845570725,2.14872284,2752.7,2752.1,1.58278306]
["bitfinex","ETHUSD",1646845570726,0.1816,2752.6,2752.1,1.58278306]
["bitfinex","ETHUSD",1646845570920,0.1816,2752.8,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845571152,0.00393268,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845571953,0.1816,2752.8,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845572356,0.00393275,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845573155,1.107811,2752.9,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845573354,2.105411,2752.9,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845573556,0.00393275,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845573755,0.91263275,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845574456,0.9087,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845574756,0.91263273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845575026,0.91263273,2752.5,2752.3,1.50929096]
["bitfinex","ETHUSD",1646845575228,0.91263273,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845575628,0.9087,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845575926,0.91263276,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845576125,0.91263276,2752.5,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845576326,0.91263276,2752.5,2752.1,1.50929096]
["bitfinex","ETHUSD",1646845576526,0.91263276,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845576726,1.46616906,2752.5,2752.3,1.50929096]
["bitfinex","ETHUSD",1646845576929,1.46616906,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845577126,1.47010177,2752.5,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845577532,0.90881,2752.4,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845579056,0.91263266,2752.5,2752.0,5.00929096]
["bitfinex","ETHUSD",1646845579257,0.9087,2752.5,2752.1,1.50929096]
["bitfinex","ETHUSD",1646845579560,0.91263266,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845579755,0.91263266,2752.5,2752.3,1.50929096]
["bitfinex","ETHUSD",1646845580056,0.91263266,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845580456,0.9087,2752.5,2752.0,1.50929096]
["bitfinex","ETHUSD",1646845580654,0.9087,2752.5,2752.0,5.00929096]
["bitfinex","ETHUSD",1646845580655,0.91263276,2752.5,2752.0,5.00929096]
["bitfinex","ETHUSD",1646845580857,0.91263276,2752.5,2752.1,1.50929096]
["bitfinex","ETHUSD",1646845581055,0.91263276,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845581256,0.91263276,2752.5,2752.3,1.50929096]
["bitfinex","ETHUSD",1646845581460,0.91263276,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845581663,0.91263276,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845581664,0.9087,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845581859,0.91263273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845582510,1.82142273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845582909,1.81749,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845583109,1.82142273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845583711,0.91263273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845583910,0.9087,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845584310,0.91263273,2752.5,2752.2,1.50929096]
["bitfinex","ETHUSD",1646845584509,0.91263273,2752.5,2752.3,3.5]
["bitfinex","ETHUSD",1646845584714,0.00393273,2752.5,2752.4,1.50929096]
["bitfinex","ETHUSD",1646845585109,0.017501,2752.7,2752.6,0.00786546]
["bitfinex","ETHUSD",1646845585311,0.90861,2752.8,2752.6,0.00786546]
["bitfinex","ETHUSD",1646845585511,0.05975168,2752.9,2752.7,1.50929096]
["bitfinex","ETHUSD",1646845585512,0.017501,2752.9,2752.7,1.50929096]
["bitfinex","ETHUSD",1646845586354,2.86725452,2753.1,2752.8,1.06848457]
["bitfinex","ETHUSD",1646845586554,2.86725452,2753.1,2752.9,1.50929096]
["bitfinex","ETHUSD",1646845586956,1.03248352,2753.1,2752.9,1.50929096]
["bitfinex","ETHUSD",1646845588773,1.03248352,2753.1,2752.6,0.00786546]
["bitfinex","ETHUSD",1646845588774,1.05434452,2753.1,2752.6,0.00786546]
["bitfinex","ETHUSD",1646845588963,1.05629471,2753.1,2752.8,0.02004261]
["bitfinex","ETHUSD",1646845589162,1.06047717,2753.1,2752.9,1.50854825]
["bitfinex","ETHUSD",1646845589360,1.8176,2752.9,2752.1,0.67495291]
["bitfinex","ETHUSD",1646845589566,1.8176,2752.9,2751.9,0.67495291]
["bitfinex","ETHUSD",1646845589567,1.09867469,2752.5,2751.9,0.67495291]
["bitfinex","ETHUSD",1646845589762,0.05839621,2752.3,2751.8,0.67495291]
["bitfinex","ETHUSD",1646845590608,0.96734621,2752.3,2751.8,0.67495291]
["bitfinex","ETHUSD",1646845590809,0.05839621,2752.3,2751.8,0.67495291]
["bitfinex","ETHUSD",1646845591006,0.05839621,2752.3,2751.9,0.67495291]
["bitfinex","ETHUSD",1646845591409,0.027505,2752.4,2751.9,0.67495291]
["bitfinex","ETHUSD",1646845591710,2.02488569,2752.5,2752.0,0.67495291]
["bitfinex","ETHUSD",1646845591909,2.93368569,2752.5,2752.0,0.67495291]
["bitfinex","ETHUSD",1646845592111,2.93368569,2752.5,2752.4,1.14832883]
["bitfinex","ETHUSD",1646845592308,2.00738469,2752.5,2752.4,1.14832883]
["bitfinex","ETHUSD",1646845594758,2.00738469,2752.5,2752.0,0.67495291]
["bitfinex","ETHUSD",1646845595159,2.91620469,2752.5,2752.0,0.67495291]
["bitfinex","ETHUSD",1646845596356,2.00738469,2752.5,2752.1,1.20447728]
["bitfinex","ETHUSD",1646845596561,2.00738469,2752.5,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845596758,1.09867469,2752.5,2752.1,1.95181509]
["bitfinex","ETHUSD",1646845597720,1.09867469,2752.5,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845599109,1.09867469,2752.5,2752.2,0.97495291]
["bitfinex","ETHUSD",1646845600814,1.09867469,2752.5,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845601160,2.00738469,2752.5,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845601660,2.02522669,2752.5,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845603667,1.09867469,2752.5,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845603866,1.09867469,2752.5,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845604069,1.09867469,2752.5,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845604266,0.06647846,2752.4,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845604466,0.06647846,2752.4,2752.1,1.20447728]
["bitfinex","ETHUSD",1646845604667,0.06647846,2752.4,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845605106,0.90872,2752.5,2752.1,1.87943019]
["bitfinex","ETHUSD",1646845606011,0.76576643,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845606210,0.46576643,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845606411,0.46576643,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845606613,0.46576643,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845606811,0.46440531,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845607013,0.46576651,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845607410,0.0013612,2752.6,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845608016,0.017501,2752.7,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845608017,0.017501,2752.7,2752.3,0.0750374]
["bitfinex","ETHUSD",1646845608220,0.0041875,2752.6,2752.3,0.74999031]
["bitfinex","ETHUSD",1646845608859,0.0041875,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845609260,0.017501,2752.7,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845609461,0.00418752,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845610559,0.926181,2752.7,2752.4,1.50873525]
["bitfinex","ETHUSD",1646845610764,0.00418752,2752.6,2752.5,1.50873525]
["bitfinex","ETHUSD",1646845610960,0.00418752,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845611260,0.00418752,2752.6,2752.4,2.18368816]
["bitfinex","ETHUSD",1646845611461,0.91298752,2752.6,2752.5,1.50873525]
["bitfinex","ETHUSD",1646845611668,0.9088,2752.6,2752.5,1.50873525]
["bitfinex","ETHUSD",1646845611861,0.91298752,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845612060,0.91298752,2752.6,2752.4,1.50873525]
["bitfinex","ETHUSD",1646845612262,0.91298752,2752.6,2752.5,1.50873525]
["bitfinex","ETHUSD",1646845612514,0.91298752,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845612911,0.9088,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845613114,4.4088,2752.6,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845613421,0.9976,2752.4,2752.3,0.67495291]
["bitfinex","ETHUSD",1646845613613,0.9976,2752.4,2752.3,1.50873525]
["bitfinex","ETHUSD",1646845613811,0.9976,2752.4,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845613812,0.90894,2752.3,2752.2,0.67495291]
["bitfinex","ETHUSD",1646845614013,0.95764419,2752.3,2752.2,2.18380622]
["bitfinex","ETHUSD",1646845614914,4.84017419,2752.3,2752.2,1.50885331]
["bitfinex","ETHUSD",1646845615115,4.84017419,2752.3,2752.1,0.01614583]
["bitfinex","ETHUSD",1646845615315,4.84017419,2752.3,2751.8,0.90133108]
["bitfinex","ETHUSD",1646845615316,4.84017419,2752.3,2752.2,1.50885331]
["bitfinex","ETHUSD",1646845615518,1.97317419,2752.3,2752.2,1.50885331]
["bitfinex","ETHUSD",1646845615715,0.04430492,2752.2,2752.0,0.90133108]
["bitfinex","ETHUSD",1646845615919,0.95329492,2752.2,2752.0,0.90133108]
["bitfinex","ETHUSD",1646845616167,0.95329492,2752.2,2752.0,2.41019265]
["bitfinex","ETHUSD",1646845616369,0.95329492,2752.2,2752.1,1.50886157]
["bitfinex","ETHUSD",1646845616867,0.04430492,2752.2,2752.0,2.41019265]
["bitfinex","ETHUSD",1646845617068,0.017501,2752.5,2752.1,2.41019265]
["bitfinex","ETHUSD",1646845617270,0.02142418,2752.6,2752.2,2.41141892]
["bitfinex","ETHUSD",1646845617473,0.02142418,2752.6,2752.3,0.90255735]
["bitfinex","ETHUSD",1646845617675,0.017501,2752.6,2752.4,0.90255735]
["bitfinex","ETHUSD",1646845618074,0.017501,2752.6,2752.5,0.90255735]
["bitfinex","ETHUSD",1646845618075,0.02142428,2752.6,2752.5,0.90255735]
["bitfinex","ETHUSD",1646845618275,0.00392328,2752.6,2752.5,0.90255735]
["bitfinex","ETHUSD",1646845618977,0.163065,2752.8,2752.5,0.90255735]
["bitfinex","ETHUSD",1646845619173,0.00392333,2752.7,2752.5,0.90255735]
["bitfinex","ETHUSD",1646845619773,0.00392333,2752.7,2752.6,0.90255735]
["bitfinex","ETHUSD",1646845620009,0.06183809,2753.0,2752.6,0.90255735]
["bitfinex","ETHUSD",1646845620311,0.00393179,2752.7,2752.6,1.81109735]
["bitfinex","ETHUSD",1646845620709,0.00393179,2752.7,2752.6,3.31995892]
["bitfinex","ETHUSD",1646845620910,0.00393179,2752.7,2752.6,2.41740157]
["bitfinex","ETHUSD",1646845621313,0.06183809,2753.0,2752.6,2.41740157]
["bitfinex","ETHUSD",1646845621511,0.00393174,2752.8,2752.7,3.38146074]
["bitfinex","ETHUSD",1646845621710,0.00393174,2752.8,2752.7,2.47991005]
["bitfinex","ETHUSD",1646845622514,0.06183809,2753.0,2752.7,2.47991005]
["bitfinex","ETHUSD",1646845622717,0.00393165,2752.9,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845622918,0.14948565,2752.9,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845623117,0.00393165,2752.9,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845623768,0.06183809,2753.0,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845623964,0.06576907,2753.0,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845624767,0.06183809,2753.0,2752.8,1.50886157]
["bitfinex","ETHUSD",1646845624966,0.06183809,2753.0,2752.9,0.67567562]
["bitfinex","ETHUSD",1646845625168,0.04826802,2753.0,2752.9,0.67567562]
["bitfinex","ETHUSD",1646845625367,7.4741672,2753.1,2752.8,2.18453719]
["bitfinex","ETHUSD",1646845625568,7.4741672,2753.1,2752.9,1.50886157]
["bitfinex","ETHUSD",1646845625768,7.4741672,2753.1,2753.0,1.50886157]
["bitfinex","ETHUSD",1646845626274,7.4741672,2753.1,2752.9,0.67567562]
["bitfinex","ETHUSD",1646845627168,7.4241672,2753.1,2752.9,0.67567562]
["bitfinex","ETHUSD",1646845628816,7.4241672,2753.1,2753.0,2.18453719]
["bitfinex","ETHUSD",1646845629209,7.4241672,2753.1,2753.0,0.67567562]
["bitfinex","ETHUSD",1646845630813,0.03488352,2753.1,2752.9,2.41041226]
["bitfinex","ETHUSD",1646845631013,0.03488352,2753.1,2753.0,1.58250407]
["bitfinex","ETHUSD",1646845631662,1.21010003,2753.6,2753.0,1.58250407]
["bitfinex","ETHUSD",1646845631863,1.21010003,2753.6,2753.2,0.67398851]
["bitfinex","ETHUSD",1646845631864,0.06944583,2753.6,2753.2,0.67398851]
["bitfinex","ETHUSD",1646845632063,0.06944583,2753.6,2753.2,2.18285008]
["bitfinex","ETHUSD",1646845632064,0.00354228,2753.6,2753.2,2.18285008]
["bitfinex","ETHUSD",1646845633670,0.00354228,2753.6,2752.7,0.89836954]
["bitfinex","ETHUSD",1646845633671,5.5,2753.2,2752.7,0.89836954]
["bitfinex","ETHUSD",1646845633873,5.5643953,2753.0,2752.4,0.89847699]
["bitfinex","ETHUSD",1646845634077,5.5643953,2753.0,2752.3,0.67422028]
["bitfinex","ETHUSD",1646845634078,0.92125963,2752.5,2752.3,0.67422028]
["bitfinex","ETHUSD",1646845634277,3.945,2752.4,2752.1,0.67422028]
["bitfinex","ETHUSD",1646845634473,0.4242531,2752.3,2751.9,0.67422028]
["bitfinex","ETHUSD",1646845634675,0.06267098,2752.1,2751.9,0.67422028]
["bitfinex","ETHUSD",1646845634923,0.06267098,2752.1,2751.8,0.67422028]
["bitfinex","ETHUSD",1646845634924,0.50879527,2752.0,2751.8,0.67422028]
["bitfinex","ETHUSD",1646845635110,0.07121064,2751.9,2751.8,0.67422028]
["bitfinex","ETHUSD",1646845635309,0.07121064,2751.9,2751.7,0.67422028]
["bitfinex","ETHUSD",1646845635310,0.51621064,2751.9,2751.7,0.67422028]
["bitfinex","ETHUSD",1646845635513,0.05605308,2751.8,2751.7,0.67422028]
["bitfinex","ETHUSD",1646845635811,0.50105308,2751.8,2751.6,1.59176684]
["bitfinex","ETHUSD",1646845636011,0.445,2751.8,2751.7,0.00418864]
["bitfinex","ETHUSD",1646845636414,1.35424,2751.8,2751.7,0.00418864]
["bitfinex","ETHUSD",1646845636619,4.85424,2751.8,2751.7,0.00418864]
["bitfinex","ETHUSD",1646845636816,4.85424,2751.8,2751.6,0.67422028]
["bitfinex","ETHUSD",1646845637015,6.6727,2751.8,2751.6,0.67840902]
["bitfinex","ETHUSD",1646845637217,3.1727,2751.8,2751.7,0.67422028]
["bitfinex","ETHUSD",1646845637618,6.6727,2751.8,2751.7,0.67422028]
["bitfinex","ETHUSD",1646845639468,7.58199,2751.8,2751.6,0.00384096]
["bitfinex","ETHUSD",1646845639668,3.5,2751.7,2751.6,0.00384096]
["bitfinex","ETHUSD",1646845639867,4.94455019,2751.7,2751.6,0.00384096]
["bitfinex","ETHUSD",1646845640473,4.94455019,2751.7,2751.0,0.89847699]
["bitfinex","ETHUSD",1646845640474,5.5,2751.6,2751.0,0.89847699]
["bitfinex","ETHUSD",1646845640671,5.5,2751.6,2750.9,0.6745357]
["bitfinex","ETHUSD",1646845640672,5.39949,2751.5,2750.9,0.6745357]
["bitfinex","ETHUSD",1646845640869,0.3646,2751.1,2750.9,0.6745357]
["bitfinex","ETHUSD",1646845641076,0.8096,2751.0,2750.9,0.6745357]
["bitfinex","ETHUSD",1646845641269,1.80915019,2751.0,2750.8,0.6745357]
["bitfinex","ETHUSD",1646845641475,1.80915019,2751.0,2750.7,0.6745357]
["bitfinex","ETHUSD",1646845641476,5.67345064,2751.0,2750.7,0.6745357]
["bitfinex","ETHUSD",1646845641672,1.36415019,2750.8,2750.7,0.6745357]
["bitfinex","ETHUSD",1646845641876,1.80915019,2750.8,2750.4,0.6745357]
["bitfinex","ETHUSD",1646845642070,2.36415,2750.7,2750.4,0.6745357]
["bitfinex","ETHUSD",1646845642271,0.8096,2750.6,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845642521,0.8096,2750.6,2750.2,0.6745357]
["bitfinex","ETHUSD",1646845642720,3.5,2750.5,2750.2,0.6745357]
["bitfinex","ETHUSD",1646845642921,0.445,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845643120,3.945,2750.4,2750.3,0.67826289]
["bitfinex","ETHUSD",1646845643320,3.945,2750.4,2750.3,0.00372719]
["bitfinex","ETHUSD",1646845643520,3.945,2750.4,2750.3,0.67826289]
["bitfinex","ETHUSD",1646845643521,4.9426,2750.4,2750.3,0.67826289]
["bitfinex","ETHUSD",1646845643923,5.94215019,2750.4,2750.3,0.67826289]
["bitfinex","ETHUSD",1646845644119,5.94215019,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845644527,6.85174019,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845644722,3.35174019,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845644925,2.35219,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845645323,0.74222229,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845645925,4.68722229,2750.4,2750.3,0.6745357]
["bitfinex","ETHUSD",1646845646160,5.74605168,2750.4,2750.2,0.67828449]
["bitfinex","ETHUSD",1646845646363,0.06675763,2750.3,2750.2,0.6745357]
["bitfinex","ETHUSD",1646845646567,0.51175763,2750.3,2750.2,0.6684947]
["bitfinex","ETHUSD",1646845646968,0.51175763,2750.3,2750.2,0.67223343]
["bitfinex","ETHUSD",1646845647173,0.51175763,2750.3,2750.2,0.00373873]
["bitfinex","ETHUSD",1646845647568,0.51175763,2750.3,2749.9,1.12371211]
["bitfinex","ETHUSD",1646845647767,0.51175763,2750.3,2749.9,2.0221891]
["bitfinex","ETHUSD",1646845647768,0.06025385,2750.2,2749.9,2.0221891]
["bitfinex","ETHUSD",1646845647967,0.05084219,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845648770,3.55084219,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845648971,3.99584219,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845649170,4.36044219,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845649378,6.35999238,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845650838,6.54039238,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845651238,7.07723448,2750.3,2750.2,0.12050769]
["bitfinex","ETHUSD",1646845651445,0.3646,2749.9,2748.9,0.89847699]
["bitfinex","ETHUSD",1646845651639,0.90995,2750.0,2749.3,0.01496365]
["bitfinex","ETHUSD",1646845651640,0.96269187,2749.7,2749.3,0.01496365]
["bitfinex","ETHUSD",1646845651841,0.05143769,2749.5,2749.3,0.01496365]
["bitfinex","ETHUSD",1646845652039,0.49643769,2749.5,2749.3,0.01496365]
["bitfinex","ETHUSD",1646845652238,1.99955019,2749.4,2749.3,0.01496365]
["bitfinex","ETHUSD",1646845652638,0.05778261,2749.3,2749.0,1.00261506]
["bitfinex","ETHUSD",1646845653661,0.05778261,2749.3,2749.1,1.50987819]
["bitfinex","ETHUSD",1646845653862,3.81960019,2749.4,2749.1,1.50987819]
["bitfinex","ETHUSD",1646845654062,1.82005,2749.4,2749.1,1.50987819]
["bitfinex","ETHUSD",1646845654264,0.91,2749.4,2749.1,1.50987819]
["bitfinex","ETHUSD",1646845654666,0.91,2749.4,2749.1,1.25987819]
["bitfinex","ETHUSD",1646845654866,0.91,2749.4,2749.0,1.00261506]
["bitfinex","ETHUSD",1646845655070,0.90977,2749.6,2749.1,0.00382996]
["bitfinex","ETHUSD",1646845656070,0.04929239,2749.8,2749.0,1.08307684]
["bitfinex","ETHUSD",1646845656272,0.545,2750.2,2749.0,1.08307684]
["bitfinex","ETHUSD",1646845656273,0.229,2750.4,2749.1,0.3646]
["bitfinex","ETHUSD",1646845656470,0.28870006,2750.4,2749.3,0.3646]
["bitfinex","ETHUSD",1646845656667,0.28870006,2750.4,2749.5,0.74228344]
["bitfinex","ETHUSD",1646845656867,0.28870006,2750.4,2749.6,0.66827908]
["bitfinex","ETHUSD",1646845657068,0.28870006,2750.4,2750.1,0.87077587]
["bitfinex","ETHUSD",1646845657719,0.229,2750.4,2750.1,0.87077587]
["bitfinex","ETHUSD",1646845658917,0.229,2750.4,2750.1,0.00372788]
["bitfinex","ETHUSD",1646845659715,0.229,2750.4,2749.7,0.74324146]
["bitfinex","ETHUSD",1646845659916,0.9096,2750.3,2750.1,0.002581]
["bitfinex","ETHUSD",1646845660116,0.89191841,2750.3,2750.1,0.002581]
["bitfinex","ETHUSD",1646845660922,0.89191841,2750.3,2749.7,1.74656368]
["bitfinex","ETHUSD",1646845661185,0.89191841,2750.3,2750.1,0.00258473]
["bitfinex","ETHUSD",1646845662174,0.89191841,2750.3,2749.7,1.74656368]
["bitfinex","ETHUSD",1646845662375,0.89191841,2750.3,2750.1,0.0039362]
["bitfinex","ETHUSD",1646845662982,5.31923,2750.6,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845663178,5.37144974,2750.6,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845664378,0.90954,2750.5,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845664780,0.90954,2750.5,2750.3,1.52721963]
["bitfinex","ETHUSD",1646845665415,1.11875619,2750.6,2750.3,1.52721963]
["bitfinex","ETHUSD",1646845665818,1.11875619,2750.6,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845666016,1.11875619,2750.6,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845666218,0.90954,2750.5,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845666417,1.90909019,2750.5,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845666632,1.0,2750.4,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845667021,4.5,2750.4,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845667221,1.0,2750.4,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845667721,1.81914,2750.5,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845667922,0.90954,2750.5,2750.3,1.52721968]
["bitfinex","ETHUSD",1646845668126,0.90954,2750.5,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845668323,1.08986,2750.8,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845668525,3.10747828,2751.0,2750.3,1.52718778]
["bitfinex","ETHUSD",1646845668526,0.1804,2750.9,2750.3,1.52718778]
["bitfinex","ETHUSD",1646845668766,0.84352828,2751.0,2750.3,1.52718778]
["bitfinex","ETHUSD",1646845668966,0.47892828,2751.0,2750.3,1.52718778]
["bitfinex","ETHUSD",1646845669367,0.13550851,2751.0,2750.4,0.08008832]
["bitfinex","ETHUSD",1646845669565,0.13550851,2751.0,2750.5,0.00393345]
["bitfinex","ETHUSD",1646845669767,0.13550851,2751.0,2750.8,1.08657723]
["bitfinex","ETHUSD",1646845669966,1.04491851,2751.0,2750.5,0.00393345]
["bitfinex","ETHUSD",1646845670168,3.5,2750.9,2750.5,0.00393345]
["bitfinex","ETHUSD",1646845670567,3.5,2750.9,2750.4,0.08008832]
["bitfinex","ETHUSD",1646845670870,3.5,2750.9,2750.6,0.00393336]
["bitfinex","ETHUSD",1646845670871,1.25092931,2750.8,2750.6,0.00393336]
["bitfinex","ETHUSD",1646845671068,1.25092931,2750.8,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845671069,5.5,2750.6,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845671268,6.47270791,2750.5,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845671570,3.8646,2750.4,2750.3,1.5232541]
["bitfinex","ETHUSD",1646845671767,3.8646,2750.4,2749.5,0.68928008]
["bitfinex","ETHUSD",1646845671768,0.3646,2750.2,2749.5,0.68928008]
["bitfinex","ETHUSD",1646845671969,0.76162705,2749.8,2749.3,0.66827908]
["bitfinex","ETHUSD",1646845672171,0.99955019,2749.6,2749.3,0.66827908]
["bitfinex","ETHUSD",1646845672409,0.99955019,2749.5,2749.3,0.66827908]
["bitfinex","ETHUSD",1646845672614,0.90994,2749.4,2749.3,0.66827908]
["bitfinex","ETHUSD",1646845673033,0.90994,2749.4,2749.1,0.66827908]
["bitfinex","ETHUSD",1646845673213,0.90994,2749.4,2749.1,0.66594508]
["bitfinex","ETHUSD",1646845673214,4.40994,2749.4,2749.1,0.66594508]
["bitfinex","ETHUSD",1646845673814,4.40994,2749.4,2748.8,0.99483703]
["bitfinex","ETHUSD",1646845674020,4.40994,2749.4,2748.6,0.89847699]
["bitfinex","ETHUSD",1646845674021,0.8096,2749.3,2748.6,0.89847699]
["bitfinex","ETHUSD",1646845674214,0.91016,2748.8,2748.6,0.89847699]
["bitfinex","ETHUSD",1646845674815,0.91016,2748.8,2748.7,1.50997934]
["bitfinex","ETHUSD",1646845675217,0.91016,2748.8,2748.7,2.40845633]
["bitfinex","ETHUSD",1646845675418,0.91016,2748.8,2748.7,1.50997934]
["bitfinex","ETHUSD",1646845675616,0.91016,2748.9,2748.8,1.82032]
["bitfinex","ETHUSD",1646845675818,1.91016,2748.9,2748.8,4.22399824]
["bitfinex","ETHUSD",1646845676275,1.91016,2748.9,2748.8,3.33029934]
["bitfinex","ETHUSD",1646845677078,1.44455019,2749.0,2748.8,3.33029934]
["bitfinex","ETHUSD",1646845677277,1.44455019,2749.0,2748.9,1.50997934]
["bitfinex","ETHUSD",1646845677278,0.145754,2749.0,2748.9,1.50997934]
["bitfinex","ETHUSD",1646845677685,3.5,2749.3,2748.9,1.50997934]
["bitfinex","ETHUSD",1646845677880,3.5,2749.3,2748.9,2.40460805]
["bitfinex","ETHUSD",1646845678085,1.0,2749.3,2749.2,1.14764214]
["bitfinex","ETHUSD",1646845678587,1.0,2749.3,2749.2,2.65762148]
["bitfinex","ETHUSD",1646845679786,0.90985,2749.5,2749.2,3.55225019]
["bitfinex","ETHUSD",1646845679787,0.90994,2749.5,2749.2,3.55225019]
["bitfinex","ETHUSD",1646845680017,0.76162705,2749.8,2749.3,2.40460805]
["bitfinex","ETHUSD",1646845680219,0.76162705,2749.8,2749.5,0.89462871]
["bitfinex","ETHUSD",1646845680416,0.76162705,2749.8,2749.5,2.40460805]
["bitfinex","ETHUSD",1646845680616,1.76162705,2749.8,2749.5,0.89462871]
["bitfinex","ETHUSD",1646845681022,2.58110705,2749.8,2749.4,2.40460805]
["bitfinex","ETHUSD",1646845681228,2.94570705,2749.8,2749.4,0.89462871]
["bitfinex","ETHUSD",1646845681423,1.0,2749.5,2749.4,0.89462871]
["bitfinex","ETHUSD",1646845681625,1.0,2749.5,2749.4,1.50983857]
["bitfinex","ETHUSD",1646845681927,1.99955019,2749.5,2749.4,1.50983857]
["bitfinex","ETHUSD",1646845683779,3.73021,2749.3,2749.2,0.67379448]
["bitfinex","ETHUSD",1646845684077,4.09481,2749.3,2749.2,0.67379448]
["bitfinex","ETHUSD",1646845684277,6.91456019,2749.3,2749.2,1.51002424]
["bitfinex","ETHUSD",1646845684477,7.35956019,2749.3,2749.1,0.0038068]
["bitfinex","ETHUSD",1646845684679,7.35956019,2749.3,2749.2,0.67407651]
["bitfinex","ETHUSD",1646845684883,6.36001,2749.3,2749.2,0.67407651]
["bitfinex","ETHUSD",1646845685093,5.8646,2749.2,2748.8,1.82032]
["bitfinex","ETHUSD",1646845685286,5.78097185,2749.1,2748.8,1.82032]
["bitfinex","ETHUSD",1646845685487,2.23242504,2749.0,2748.8,1.82032]
["bitfinex","ETHUSD",1646845685683,6.945,2748.9,2748.5,0.67407651]
["bitfinex","ETHUSD",1646845685984,2.44455019,2748.9,2748.5,0.67407651]
["bitfinex","ETHUSD",1646845686184,2.44455019,2748.9,2748.2,0.89462871]
["bitfinex","ETHUSD",1646845686185,6.7312779,2748.6,2748.2,0.89462871]
["bitfinex","ETHUSD",1646845686391,1.35543,2748.5,2748.1,0.89462871]
["bitfinex","ETHUSD",1646845686591,2.63047,2748.5,2747.9,0.89462871]
["bitfinex","ETHUSD",1646845686885,2.63047,2748.5,2747.5,10.291201]
["bitfinex","ETHUSD",1646845686886,0.99955019,2748.0,2747.5,0.91562971]
["bitfinex","ETHUSD",1646845687086,0.3646,2747.8,2747.3,0.89462871]
["bitfinex","ETHUSD",1646845687287,3.67373597,2747.8,2747.3,0.89462871]
["bitfinex","ETHUSD",1646845687534,3.67373597,2747.8,2747.2,0.89462871]
["bitfinex","ETHUSD",1646845687535,0.99955019,2747.6,2747.2,0.89462871]
["bitfinex","ETHUSD",1646845687738,0.91069,2747.4,2747.3,0.89462871]
["bitfinex","ETHUSD",1646845687937,0.91069,2747.4,2747.2,0.89462871]
["bitfinex","ETHUSD",1646845688940,2.73204,2747.4,2747.1,0.89462871]
["bitfinex","ETHUSD",1646845689136,3.64271,2747.4,2747.2,0.00259676]
["bitfinex","ETHUSD",1646845689536,1.0,2747.3,2747.2,0.00259676]
["bitfinex","ETHUSD",1646845689935,1.0,2747.3,2747.0,1.85110764]
["bitfinex","ETHUSD",1646845690137,1.0,2747.3,2747.2,0.00395118]
["bitfinex","ETHUSD",1646845690838,1.3646,2747.3,2747.2,0.00395118]
["bitfinex","ETHUSD",1646845691040,2.4094292,2747.3,2746.8,0.89462871]
["bitfinex","ETHUSD",1646845691281,2.4094292,2747.3,2746.7,0.91562971]
["bitfinex","ETHUSD",1646845691282,4.59629698,2747.2,2746.7,0.91562971]
["bitfinex","ETHUSD",1646845691485,0.99955019,2747.0,2746.7,0.88154181]
["bitfinex","ETHUSD",1646845691682,1.0,2746.8,2746.7,0.0159121]
["bitfinex","ETHUSD",1646845691882,1.82156,2746.9,2746.8,2.0]
["bitfinex","ETHUSD",1646845692686,1.86311461,2746.9,2746.8,2.0]
["bitfinex","ETHUSD",1646845692884,2.00897861,2746.9,2746.8,2.0]
["bitfinex","ETHUSD",1646845693084,0.99955019,2747.0,2746.8,2.0]
["bitfinex","ETHUSD",1646845693085,1.50156193,2747.0,2746.8,2.0]
["bitfinex","ETHUSD",1646845693285,1.50156193,2747.0,2746.8,3.20589444]
["bitfinex","ETHUSD",1646845693488,0.91081,2746.9,2746.8,2.0]
["bitfinex","ETHUSD",1646845693884,0.91081,2746.9,2746.8,2.00397776]
["bitfinex","ETHUSD",1646845694089,2.73237,2746.9,2746.8,2.00397776]
["bitfinex","ETHUSD",1646845694695,2.73237,2746.9,2746.8,2.0]
["bitfinex","ETHUSD",1646845695736,0.99975193,2747.1,2746.8,2.0]
["bitfinex","ETHUSD",1646845695737,1.0,2747.1,2746.8,2.0]
["bitfinex","ETHUSD",1646845695936,1.8213,2747.3,2746.8,2.0]
["bitfinex","ETHUSD",1646845696136,1.8213,2747.3,2747.0,0.66796562]
["bitfinex","ETHUSD",1646845696337,1.8213,2747.3,2746.9,0.66796562]
["bitfinex","ETHUSD",1646845696536,1.8213,2747.3,2746.8,2.66796562]
["bitfinex","ETHUSD",1646845696741,3.64255,2747.3,2746.8,2.66796562]
["bitfinex","ETHUSD",1646845697136,1.91072,2747.0,2746.8,2.66796562]
["bitfinex","ETHUSD",1646845697335,1.91072,2747.0,2746.9,0.00392876]
["bitfinex","ETHUSD",1646845697538,1.91072,2747.0,2746.9,0.0806149]
["bitfinex","ETHUSD",1646845697738,2.82146,2747.0,2746.9,0.0806149]
["bitfinex","ETHUSD",1646845698139,3.87752693,2747.3,2746.9,0.67189438]
["bitfinex","ETHUSD",1646845698140,1.967145,2747.3,2746.9,0.67189438]
["bitfinex","ETHUSD",1646845698340,0.91057,2747.4,2747.0,0.06915734]
["bitfinex","ETHUSD",1646845698540,0.91057,2747.4,2747.0,0.66796562]
["bitfinex","ETHUSD",1646845698782,0.91057,2747.4,2747.1,0.08184799]
["bitfinex","ETHUSD",1646845699186,1.82119,2747.4,2747.1,0.08184799]
["bitfinex","ETHUSD",1646845699389,2.82094193,2747.4,2747.1,0.08184799]
["bitfinex","ETHUSD",1646845699589,1.82147,2747.3,2747.1,0.08184799]
["bitfinex","ETHUSD",1646845699787,1.82147,2747.3,2747.1,0.00393361]
["bitfinex","ETHUSD",1646845699788,3.64299,2747.3,2747.1,0.00393361]
["bitfinex","ETHUSD",1646845699990,1.91072,2747.2,2747.1,0.00393361]
["bitfinex","ETHUSD",1646845700587,5.41072,2747.2,2747.1,0.00393361]
["bitfinex","ETHUSD",1646845700787,7.23222,2747.2,2746.9,0.0735824]
["bitfinex","ETHUSD",1646845700988,8.14297,2747.2,2746.8,2.0]
["bitfinex","ETHUSD",1646845701190,4.64297,2747.2,2747.0,0.00393371]
["bitfinex","ETHUSD",1646845701993,4.64297,2747.2,2746.8,2.0]
["bitfinex","ETHUSD",1646845702192,0.1804,2747.1,2747.0,0.00393315]
["bitfinex","ETHUSD",1646845702432,3.6804,2747.1,2747.0,0.00393315]
["bitfinex","ETHUSD",1646845703238,3.5,2747.1,2746.8,2.0]
["bitfinex","ETHUSD",1646845703435,3.82337,2747.2,2746.9,0.0039332]
["bitfinex","ETHUSD",1646845703837,1.0,2747.0,2746.9,0.0039332]
["bitfinex","ETHUSD",1646845704039,3.82337,2747.2,2747.0,2.0]
["bitfinex","ETHUSD",1646845704740,7.32337,2747.2,2747.0,2.0]
["bitfinex","ETHUSD",1646845704937,7.14297,2747.2,2747.0,2.0]
["bitfinex","ETHUSD",1646845705138,4.64272193,2747.2,2747.0,2.0]
["bitfinex","ETHUSD",1646845705438,2.03117993,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845705737,2.12042993,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845705938,3.12018186,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845707389,2.12042993,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845707990,8.93656982,2747.3,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845708190,3.5,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845708591,5.25616982,2747.3,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845708791,0.91072,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845708991,4.41072,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845709192,7.23222,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845709392,7.23222,2747.2,2747.1,1.51517906]
["bitfinex","ETHUSD",1646845709692,3.73222,2747.2,2747.1,1.51517906]
["bitfinex","ETHUSD",1646845710332,1.91072,2747.2,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845710530,1.91048193,2747.3,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845710730,0.91073,2747.3,2747.1,1.51104983]
["bitfinex","ETHUSD",1646845711929,0.91073,2747.3,2747.1,1.51517906]
["bitfinex","ETHUSD",1646845712130,0.91073,2747.3,2747.2,1.51104983]
["bitfinex","ETHUSD",1646845712936,0.91073,2747.3,2747.1,2.17901545]
["bitfinex","ETHUSD",1646845713136,0.91073,2747.3,2747.2,1.51104983]
["bitfinex","ETHUSD",1646845713336,0.91073,2747.3,2747.1,2.18319613]
["bitfinex","ETHUSD",1646845713783,1.0,2747.2,2747.1,2.18319613]
["bitfinex","ETHUSD",1646845713981,1.0,2747.2,2747.1,2.17901545]
["bitfinex","ETHUSD",1646845714183,1.9108,2747.2,2747.1,0.00418073]
["bitfinex","ETHUSD",1646845714386,2.82159,2747.2,2747.1,0.00418073]
["bitfinex","ETHUSD",1646845714581,4.64318,2747.2,2747.1,0.00418073]
["bitfinex","ETHUSD",1646845714780,8.14318,2747.2,2747.1,0.67039786]
["bitfinex","ETHUSD",1646845714988,8.14318,2747.2,2747.0,0.62039786]
["bitfinex","ETHUSD",1646845714989,4.94318,2747.2,2747.0,0.62039786]
["bitfinex","ETHUSD",1646845715290,1.82159,2747.2,2746.8,2.0]
["bitfinex","ETHUSD",1646845715685,1.82159,2747.2,2746.8,3.34771549]
["bitfinex","ETHUSD",1646845715885,1.82159,2747.2,2747.1,1.11241429]
["bitfinex","ETHUSD",1646845717286,1.82159,2747.2,2747.1,2.46012978]
["bitfinex","ETHUSD",1646845717534,1.056475,2747.3,2747.2,3.30215855]
["bitfinex","ETHUSD",1646845717535,0.91063,2747.3,2747.2,3.30215855]
["bitfinex","ETHUSD",1646845717733,0.91063,2747.3,2747.2,4.57119548]
["bitfinex","ETHUSD",1646845718138,1.0,2747.9,2747.2,4.57119548]
["bitfinex","ETHUSD",1646845718336,0.91037,2748.1,2747.4,1.34569873]
["bitfinex","ETHUSD",1646845718532,0.201401,2748.2,2747.4,1.34569873]
["bitfinex","ETHUSD",1646845718533,0.021001,2748.2,2747.4,1.34569873]
["bitfinex","ETHUSD",1646845718933,0.021001,2748.2,2747.5,1.34569873]
["bitfinex","ETHUSD",1646845719135,0.91026,2748.1,2747.6,1.29569873]
["bitfinex","ETHUSD",1646845719533,0.91026,2748.1,2747.7,1.03367297]
["bitfinex","ETHUSD",1646845719834,0.1804,2748.5,2747.7,1.03367297]
["bitfinex","ETHUSD",1646845720034,0.91013,2748.8,2747.8,0.3646]
["bitfinex","ETHUSD",1646845720035,0.1804,2748.8,2747.8,0.3646]
["bitfinex","ETHUSD",1646845720235,0.021001,2748.9,2747.8,0.3646]
["bitfinex","ETHUSD",1646845720438,0.021001,2748.9,2747.9,3.8646]
["bitfinex","ETHUSD",1646845720635,0.201401,2748.9,2747.9,3.8646]
["bitfinex","ETHUSD",1646845721036,1.82008,2748.7,2747.9,3.8646]
["bitfinex","ETHUSD",1646845722085,0.930951,2748.9,2747.9,3.8646]
["bitfinex","ETHUSD",1646845722382,0.930951,2748.9,2748.2,0.3646]
["bitfinex","ETHUSD",1646845722383,0.90995,2748.9,2748.2,0.3646]
["bitfinex","ETHUSD",1646845722588,0.90995,2748.9,2748.4,0.3646]
["bitfinex","ETHUSD",1646845722786,0.90995,2748.9,2748.5,3.5]
["bitfinex","ETHUSD",1646845723089,0.90995,2748.9,2748.6,1.03816251]
["bitfinex","ETHUSD",1646845723893,0.90995,2748.9,2748.7,0.89874981]
["bitfinex","ETHUSD",1646845724088,0.90995,2748.9,2748.6,1.93691232]
["bitfinex","ETHUSD",1646845724928,0.90995,2748.9,2748.8,0.67434603]
["bitfinex","ETHUSD",1646845725132,0.90995,2748.9,2748.6,1.93691232]
["bitfinex","ETHUSD",1646845725336,0.90995,2748.9,2748.8,0.67434844]
["bitfinex","ETHUSD",1646845725534,1.1226039,2749.3,2748.8,0.67431552]
["bitfinex","ETHUSD",1646845725935,1.1226039,2749.3,2749.2,0.88095153]
["bitfinex","ETHUSD",1646845726936,1.1226039,2749.3,2749.2,0.87733107]
["bitfinex","ETHUSD",1646845727936,1.1226039,2749.3,2749.2,0.94929592]
["bitfinex","ETHUSD",1646845729996,1.81986,2749.4,2749.2,0.94929592]
["bitfinex","ETHUSD",1646845730194,0.90987,2749.5,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845730899,1.81939,2749.8,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845731093,0.90961,2749.9,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845731298,1.20961,2749.9,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845731496,0.90961,2749.9,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845731696,0.1804,2750.3,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845731895,0.021001,2750.4,2749.3,0.07882166]
["bitfinex","ETHUSD",1646845732094,0.021001,2750.4,2749.4,0.07703185]
["bitfinex","ETHUSD",1646845732539,0.00417597,2749.7,2749.4,0.07703185]
["bitfinex","ETHUSD",1646845732739,0.00417597,2749.7,2749.5,0.92467615]
["bitfinex","ETHUSD",1646845733140,0.00417597,2749.7,2749.6,0.07297946]
["bitfinex","ETHUSD",1646845733338,0.90951,2750.0,2749.6,0.07297946]
["bitfinex","ETHUSD",1646845733547,0.00408107,2749.7,2749.6,0.07297946]
["bitfinex","ETHUSD",1646845734441,0.00408107,2749.7,2749.6,1.58284668]
["bitfinex","ETHUSD",1646845734642,0.3646,2750.3,2749.7,0.08223305]
["bitfinex","ETHUSD",1646845734845,0.00408102,2749.8,2749.7,0.08223305]
["bitfinex","ETHUSD",1646845735042,0.00408102,2749.8,2749.7,1.59213032]
["bitfinex","ETHUSD",1646845735842,0.201401,2750.4,2749.8,0.06982346]
["bitfinex","ETHUSD",1646845736045,0.201401,2750.4,2749.9,1.50989727]
["bitfinex","ETHUSD",1646845736287,0.201401,2750.4,2750.0,1.16580046]
["bitfinex","ETHUSD",1646845736288,0.021001,2750.4,2750.0,1.16580046]
["bitfinex","ETHUSD",1646845736489,1.839951,2750.4,2750.0,1.16580046]
["bitfinex","ETHUSD",1646845737095,5.339951,2750.4,2750.0,0.08902931]
["bitfinex","ETHUSD",1646845737293,0.00390882,2750.3,2749.3,0.075349]
["bitfinex","ETHUSD",1646845737492,0.90966,2750.2,2749.4,1.50999717]
["bitfinex","ETHUSD",1646845737894,0.90966,2750.2,2749.5,0.08980185]
["bitfinex","ETHUSD",1646845738096,0.90966,2750.2,2749.7,0.0704155]
["bitfinex","ETHUSD",1646845738295,4.77425,2750.1,2749.1,0.08412652]
["bitfinex","ETHUSD",1646845738495,0.91367919,2749.9,2749.3,0.0723486]
["bitfinex","ETHUSD",1646845738697,0.91367919,2749.9,2749.5,0.07470934]
["bitfinex","ETHUSD",1646845738894,0.91367919,2749.9,2749.6,1.51007452]
["bitfinex","ETHUSD",1646845739096,0.91367919,2749.9,2749.4,0.021085]
["bitfinex","ETHUSD",1646845739294,0.90977,2749.9,2749.6,1.0151649]
["bitfinex","ETHUSD",1646845739494,0.90977,2749.9,2749.6,1.009122]
["bitfinex","ETHUSD",1646845739693,0.91367923,2749.9,2749.6,1.009122]
["bitfinex","ETHUSD",1646845740537,0.90977,2749.9,2749.7,1.58441862]
["bitfinex","ETHUSD",1646845740838,0.91360803,2749.9,2749.8,1.50996688]
["bitfinex","ETHUSD",1646845741140,0.91360803,2749.9,2749.6,0.94203938]
["bitfinex","ETHUSD",1646845741344,0.91360803,2749.9,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845741942,0.90977,2749.9,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845742142,0.91360799,2749.9,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845742944,0.90977,2749.9,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845743147,0.90947,2750.2,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845743344,0.00383799,2749.9,2749.7,1.50995724]
["bitfinex","ETHUSD",1646845743545,0.00383799,2749.9,2749.8,0.027608]
["bitfinex","ETHUSD",1646845743788,0.00383799,2749.9,2749.8,1.53756524]
["bitfinex","ETHUSD",1646845744188,1.81893,2750.4,2749.8,1.53756524]
["bitfinex","ETHUSD",1646845744389,1.81893,2750.4,2749.9,1.50592757]
["bitfinex","ETHUSD",1646845744587,0.145675,2750.1,2750.0,0.021132]
["bitfinex","ETHUSD",1646845744787,1.81893,2750.4,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845745389,0.20864252,2750.4,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845746491,0.00392638,2750.5,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845746787,1.20943,2750.6,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845746989,0.00392638,2750.5,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845747836,1.20943,2750.6,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845748036,0.00391901,2750.5,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845749144,0.90943,2750.6,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845749442,0.90943,2750.7,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845749443,0.00391901,2750.5,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845750243,0.90943,2750.7,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845750444,1.81881,2750.6,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845750645,0.00391901,2750.5,2750.3,1.0204831]
["bitfinex","ETHUSD",1646845751069,0.00391901,2750.5,2750.4,0.08657195]
["bitfinex","ETHUSD",1646845751503,0.90943,2750.7,2750.4,0.08657195]
["bitfinex","ETHUSD",1646845751707,0.00391945,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845752708,0.90924,2750.8,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845752910,0.00391941,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845753909,0.90924,2750.8,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845754214,0.00391941,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845755037,0.90933,2750.7,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845755437,0.00391937,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845756243,1.054975,2750.7,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845756645,0.00391937,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845757547,0.90933,2750.7,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845757750,0.00391937,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845758685,0.90933,2750.7,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845759087,0.00391937,2750.6,2750.4,0.10762695]
["bitfinex","ETHUSD",1646845759286,0.90933,2750.7,2750.6,0.00783874]
["bitfinex","ETHUSD",1646845759493,3.5,2750.7,2750.6,0.00783874]
["bitfinex","ETHUSD",1646845759688,1.0,2750.7,2750.6,0.00783874]
["bitfinex","ETHUSD",1646845759891,4.5,2750.7,2750.6,0.00783874]
["bitfinex","ETHUSD",1646845760092,0.3646,2750.5,2750.2,0.021001]
["bitfinex","ETHUSD",1646845760292,1.20961,2750.6,2750.0,0.021132]
["bitfinex","ETHUSD",1646845760494,1.20961,2750.6,2750.1,0.89567475]
["bitfinex","ETHUSD",1646845760693,1.0,2750.4,2750.1,0.89567475]
["bitfinex","ETHUSD",1646845761097,1.81894,2750.4,2750.1,0.89567475]
["bitfinex","ETHUSD",1646845762196,0.90961,2750.6,2750.2,0.021158]
["bitfinex","ETHUSD",1646845762453,0.90961,2750.6,2750.2,0.77871574]
["bitfinex","ETHUSD",1646845763245,0.90961,2750.6,2750.2,0.10440022]
["bitfinex","ETHUSD",1646845763445,0.90961,2750.6,2750.2,0.08324222]
["bitfinex","ETHUSD",1646845764246,0.90961,2750.6,2750.2,0.75755774]
["bitfinex","ETHUSD",1646845764448,0.90961,2750.6,2750.3,1.50950852]
["bitfinex","ETHUSD",1646845764650,0.90961,2750.6,2750.3,2.18382404]
["bitfinex","ETHUSD",1646845765049,0.149833,2750.7,2750.4,0.07002869]
["bitfinex","ETHUSD",1646845765250,0.149833,2750.7,2750.4,2.20485104]
["bitfinex","ETHUSD",1646845765450,1.31874849,2751.2,2750.5,1.50950852]
["bitfinex","ETHUSD",1646845765649,1.31874849,2751.2,2750.6,0.08797998]
["bitfinex","ETHUSD",1646845765850,1.31874849,2751.2,2750.7,1.50950852]
["bitfinex","ETHUSD",1646845766052,4.81874849,2751.2,2750.7,1.50950852]
["bitfinex","ETHUSD",1646845766290,0.90922,2751.0,2750.7,2.60217962]
["bitfinex","ETHUSD",1646845766490,0.90922,2751.0,2750.8,1.50950852]
["bitfinex","ETHUSD",1646845766688,0.90922,2751.0,2750.9,1.50950852]
["bitfinex","ETHUSD",1646845766890,0.90922,2751.0,2750.7,1.50950852]
["bitfinex","ETHUSD",1646845767294,1.99513,2751.0,2750.7,1.50950852]
["bitfinex","ETHUSD",1646845767496,1.99513,2751.0,2750.8,0.0040324]
["bitfinex","ETHUSD",1646845767497,5.31853,2751.0,2750.8,0.0040324]
["bitfinex","ETHUSD",1646845767695,3.5,2750.9,2750.6,0.08797998]
["bitfinex","ETHUSD",1646845767895,3.5,2750.9,2750.7,1.50956158]
["bitfinex","ETHUSD",1646845768096,2.35422,2751.0,2750.8,1.50956158]
["bitfinex","ETHUSD",1646845768296,2.35422,2751.0,2750.9,1.50956158]
["bitfinex","ETHUSD",1646845768497,8.5827175,2751.0,2750.6,1.50956158]
["bitfinex","ETHUSD",1646845768696,1.81901,2750.9,2750.6,1.50956158]
["bitfinex","ETHUSD",1646845768898,2.7285,2750.9,2750.6,1.50956158]
["bitfinex","ETHUSD",1646845769096,3.09311,2750.8,2750.7,1.50956158]
["bitfinex","ETHUSD",1646845769297,6.59311,2750.8,2750.7,1.50956158]
["bitfinex","ETHUSD",1646845769498,6.22851,2750.8,2750.5,1.50956158]
["bitfinex","ETHUSD",1646845769699,6.22851,2750.8,2750.6,1.50956158]
["bitfinex","ETHUSD",1646845769953,6.22851,2750.8,2750.2,0.021001]
["bitfinex","ETHUSD",1646845769954,0.90957,2750.6,2750.2,0.021001]
["bitfinex","ETHUSD",1646845770143,2.7287,2750.6,2750.3,1.50966133]
["bitfinex","ETHUSD",1646845770946,2.7287,2750.6,2750.3,1.51249125]
["bitfinex","ETHUSD",1646845771948,2.7287,2750.6,2750.3,1.50966133]
["bitfinex","ETHUSD",1646845772146,2.7287,2750.6,2750.3,1.5138344]
["bitfinex","ETHUSD",1646845772346,2.7287,2750.6,2750.4,1.50966133]
["bitfinex","ETHUSD",1646845773347,2.7287,2750.6,2750.4,0.00417302]
["bitfinex","ETHUSD",1646845773547,2.7287,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845774594,2.7287,2750.6,2750.4,0.00417297]
["bitfinex","ETHUSD",1646845774794,2.7287,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845775197,6.2287,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845775397,6.5933,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845775596,7.0383,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845775796,9.21845193,2750.6,2750.5,1.50966133]
["bitfinex","ETHUSD",1646845775996,9.21845193,2750.6,2750.4,0.00409472]
["bitfinex","ETHUSD",1646845776197,3.5,2750.5,2750.4,0.00409472]
["bitfinex","ETHUSD",1646845776396,3.0,2750.4,2750.0,0.021001]
["bitfinex","ETHUSD",1646845776598,0.90969,2750.2,2750.0,0.021001]
["bitfinex","ETHUSD",1646845777461,0.90969,2750.2,2749.9,0.67431552]
["bitfinex","ETHUSD",1646845777858,1.81933,2750.2,2749.9,0.67431552]
["bitfinex","ETHUSD",1646845778257,2.81933,2750.2,2749.9,0.67431552]
["bitfinex","ETHUSD",1646845779458,2.81933,2750.2,2749.9,0.67714283]
["bitfinex","ETHUSD",1646845779661,2.81933,2750.2,2750.0,0.67431552]
["bitfinex","ETHUSD",1646845779858,0.90964,2750.2,2750.0,0.69537952]
["bitfinex","ETHUSD",1646845780058,0.90964,2750.2,2750.1,0.67431552]
["bitfinex","ETHUSD",1646845780258,0.90964,2750.2,2750.0,0.021064]
["bitfinex","ETHUSD",1646845780562,1.1807,2750.7,2750.1,0.67618804]
["bitfinex","ETHUSD",1646845780563,0.90941,2750.6,2750.1,0.67618804]
["bitfinex","ETHUSD",1646845780759,0.90941,2750.6,2750.5,1.19399523]
["bitfinex","ETHUSD",1646845780963,0.90941,2750.6,2750.4,0.021001]
["bitfinex","ETHUSD",1646845781795,0.90941,2750.6,2750.4,0.69711792]
["bitfinex","ETHUSD",1646845781994,0.90941,2750.6,2750.5,1.01356014]
["bitfinex","ETHUSD",1646845783598,4.55180207,2751.0,2750.5,1.68967706]
["bitfinex","ETHUSD",1646845783599,0.90929,2750.8,2750.5,1.68967706]
["bitfinex","ETHUSD",1646845783797,0.90929,2750.8,2750.6,0.7534477]
["bitfinex","ETHUSD",1646845783999,4.64378,2751.2,2750.7,0.08719368]
["bitfinex","ETHUSD",1646845784198,1.08968,2751.2,2750.7,0.10836068]
["bitfinex","ETHUSD",1646845784398,1.08968,2751.2,2750.7,0.7844776]
["bitfinex","ETHUSD",1646845784399,0.00404701,2751.0,2750.7,0.7844776]
["bitfinex","ETHUSD",1646845784599,0.00404701,2751.0,2750.7,0.10836068]
["bitfinex","ETHUSD",1646845784939,2.73206701,2751.0,2750.7,0.021167]
["bitfinex","ETHUSD",1646845785139,2.72802,2751.0,2750.7,0.021167]
["bitfinex","ETHUSD",1646845785340,3.39262,2751.0,2750.6,0.67611692]
["bitfinex","ETHUSD",1646845785541,3.39262,2751.0,2750.5,0.67611692]
["bitfinex","ETHUSD",1646845785542,3.5,2750.9,2750.5,0.67611692]
["bitfinex","ETHUSD",1646845785844,3.5,2750.9,2750.4,0.021001]
["bitfinex","ETHUSD",1646845785845,3.72828193,2750.8,2750.4,0.69711792]
["bitfinex","ETHUSD",1646845786044,4.45685293,2750.7,2750.3,0.70116607]
["bitfinex","ETHUSD",1646845786244,1.0,2750.5,2750.3,0.70116607]
["bitfinex","ETHUSD",1646845786444,1.3646,2750.5,2750.2,0.67611692]
["bitfinex","ETHUSD",1646845786746,0.90962,2750.4,2750.2,0.67611692]
["bitfinex","ETHUSD",1646845786946,0.90962,2750.4,2750.3,0.00404802]
["bitfinex","ETHUSD",1646845787746,0.90962,2750.4,2750.2,0.67611692]
["bitfinex","ETHUSD",1646845787946,1.90962,2750.4,2750.2,0.68002799]
["bitfinex","ETHUSD",1646845788146,1.90962,2750.4,2750.3,0.67611692]
["bitfinex","ETHUSD",1646845788545,1.90962,2750.4,2750.2,0.68002799]
["bitfinex","ETHUSD",1646845788798,1.90962,2750.4,2750.3,0.67611692]
["bitfinex","ETHUSD",1646845791004,1.90962,2750.4,2750.2,0.00256183]
["bitfinex","ETHUSD",1646845791202,1.90962,2750.4,2750.3,0.67710902]
["bitfinex","ETHUSD",1646845791404,0.90959,2750.5,2750.3,0.67710902]
["bitfinex","ETHUSD",1646845792300,0.90959,2750.5,2750.4,0.67710902]
["bitfinex","ETHUSD",1646845792542,0.90959,2750.5,2750.3,0.67710902]
["bitfinex","ETHUSD",1646845792745,0.90959,2750.5,2750.3,0.6810246]
["bitfinex","ETHUSD",1646845793344,0.90959,2750.5,2750.4,0.67299202]
["bitfinex","ETHUSD",1646845793944,0.90959,2750.5,2750.3,0.00391558]
["bitfinex","ETHUSD",1646845794951,3.63821,2750.4,2750.2,0.021001]
["bitfinex","ETHUSD",1646845795150,3.63821,2750.4,2750.3,0.00395239]
["bitfinex","ETHUSD",1646845796202,3.63821,2750.4,2750.2,1.5097578]
["bitfinex","ETHUSD",1646845796396,3.63821,2750.4,2750.2,1.51371024]
["bitfinex","ETHUSD",1646845797196,3.63821,2750.4,2750.2,1.5097578]
["bitfinex","ETHUSD",1646845797598,3.63821,2750.4,2750.2,1.51371029]
["bitfinex","ETHUSD",1646845798400,3.63821,2750.4,2750.2,1.5097578]
["bitfinex","ETHUSD",1646845798602,7.13821,2750.4,2750.2,1.5097578]
["bitfinex","ETHUSD",1646845798808,8.13796193,2750.4,2750.3,1.5097578]
["bitfinex","ETHUSD",1646845799001,8.13796193,2750.4,2750.2,0.00391276]
["bitfinex","ETHUSD",1646845799207,1.0,2750.2,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845799402,0.90973,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845799703,0.90973,2750.0,2749.6,0.89874981]
["bitfinex","ETHUSD",1646845799704,1.81946,2750.0,2749.6,0.89874981]
["bitfinex","ETHUSD",1646845801546,1.81946,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845801547,0.90973,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845801844,0.90973,2750.0,2749.8,0.89874981]
["bitfinex","ETHUSD",1646845802046,0.90973,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845802445,0.90973,2750.0,2749.7,0.90292166]
["bitfinex","ETHUSD",1646845803249,0.90973,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845803701,0.90973,2750.0,2749.9,0.6770091]
["bitfinex","ETHUSD",1646845804491,0.90973,2750.0,2749.7,0.89874981]
["bitfinex","ETHUSD",1646845804693,0.90973,2750.0,2749.8,0.90292155]
["bitfinex","ETHUSD",1646845804891,0.90973,2750.0,2749.9,0.89874981]
["bitfinex","ETHUSD",1646845805291,0.90973,2750.0,2749.8,0.00417174]
["bitfinex","ETHUSD",1646845805691,1.81945,2750.2,2749.7,1.71245167]
["bitfinex","ETHUSD",1646845805692,1.11891255,2750.2,2749.7,1.71245167]
["bitfinex","ETHUSD",1646845805892,1.11891255,2750.2,2749.9,0.90227872]
["bitfinex","ETHUSD",1646845806093,1.11891255,2750.2,2750.0,0.90227872]
["bitfinex","ETHUSD",1646845806296,1.11891255,2750.2,2750.0,2.12165323]
["bitfinex","ETHUSD",1646845807299,0.90941,2750.3,2750.0,2.12569967]
["bitfinex","ETHUSD",1646845807545,0.90941,2750.3,2750.1,0.90227872]
["bitfinex","ETHUSD",1646845808446,0.90941,2750.3,2750.1,0.90632506]
["bitfinex","ETHUSD",1646845808646,0.90919,2750.7,2750.1,0.36864634]
["bitfinex","ETHUSD",1646845808844,0.90919,2750.7,2750.6,0.67608281]
["bitfinex","ETHUSD",1646845809249,0.90919,2750.7,2750.1,0.6761283]
["bitfinex","ETHUSD",1646845809250,4.40919,2750.7,2750.1,0.6761283]
["bitfinex","ETHUSD",1646845809446,4.58959,2750.7,2750.0,0.6761283]
["bitfinex","ETHUSD",1646845809646,4.58959,2750.7,2750.1,0.00404657]
["bitfinex","ETHUSD",1646845809647,5.49911,2750.7,2750.1,0.00404657]
["bitfinex","ETHUSD",1646845809852,0.90963,2750.6,2750.1,0.00404657]
["bitfinex","ETHUSD",1646845810048,0.1804,2750.5,2750.1,0.68017487]
["bitfinex","ETHUSD",1646845810350,0.1804,2750.5,2750.2,0.87153733]
["bitfinex","ETHUSD",1646845810548,2.96201477,2750.6,2750.2,0.87153733]
["bitfinex","ETHUSD",1646845811390,0.9096,2750.5,2750.2,0.87153733]
["bitfinex","ETHUSD",1646845812496,0.9096,2750.5,2750.0,0.69969157]
["bitfinex","ETHUSD",1646845812894,0.90955,2750.4,2750.0,0.6761283]
["bitfinex","ETHUSD",1646845813095,0.90955,2750.4,2750.0,0.68004098]
["bitfinex","ETHUSD",1646845813296,6.40955,2750.4,2749.9,0.67668548]
["bitfinex","ETHUSD",1646845813504,0.90976,2750.2,2749.8,0.67668548]
["bitfinex","ETHUSD",1646845813696,1.35476,2750.2,2749.7,0.69768648]
["bitfinex","ETHUSD",1646845813898,3.55587989,2750.1,2749.6,0.67677567]
["bitfinex","ETHUSD",1646845814099,3.55587989,2750.1,2749.7,0.67677567]
["bitfinex","ETHUSD",1646845814100,3.63939,2750.0,2749.7,0.67677567]
["bitfinex","ETHUSD",1646845814498,4.54909,2750.0,2749.7,0.67677567]
["bitfinex","ETHUSD",1646845814698,1.81917,2749.9,2749.7,0.67677567]
["bitfinex","ETHUSD",1646845814942,1.81917,2749.9,2749.8,0.67677567]
["bitfinex","ETHUSD",1646845815144,1.81917,2749.9,2749.7,0.99062386]
["bitfinex","ETHUSD",1646845815543,1.81917,2749.9,2749.8,0.67636444]
["bitfinex","ETHUSD",1646845815742,1.81917,2749.9,2749.7,0.99062386]
["bitfinex","ETHUSD",1646845815944,2.72888,2749.9,2749.7,0.67642593]
["bitfinex","ETHUSD",1646845816345,2.72888,2749.9,2749.6,0.67642593]
["bitfinex","ETHUSD",1646845816650,2.72888,2749.9,2749.5,0.67642593]
["bitfinex","ETHUSD",1646845816844,3.72863193,2749.9,2749.3,0.98788544]
["bitfinex","ETHUSD",1646845817045,3.66678993,2749.8,2749.3,0.9015044]
["bitfinex","ETHUSD",1646845817246,1.87317379,2749.7,2749.1,0.9015044]
["bitfinex","ETHUSD",1646845817445,1.87317379,2749.7,2749.0,2.08076444]
["bitfinex","ETHUSD",1646845817648,2.17317379,2749.7,2749.0,0.9015044]
["bitfinex","ETHUSD",1646845817849,3.17292572,2749.7,2749.0,0.9015044]
["bitfinex","ETHUSD",1646845818049,2.0,2749.5,2748.9,0.9015044]
["bitfinex","ETHUSD",1646845818252,1.87127276,2749.4,2748.9,0.9015044]
["bitfinex","ETHUSD",1646845818450,1.87127276,2749.4,2748.8,0.91819657]
["bitfinex","ETHUSD",1646845818713,0.96137276,2749.4,2748.8,0.91819657]
["bitfinex","ETHUSD",1646845818900,0.96137276,2749.4,2748.8,0.9015044]
["bitfinex","ETHUSD",1646845819100,0.96137276,2749.4,2748.9,1.95180861]
["bitfinex","ETHUSD",1646845819403,0.96137276,2749.4,2749.0,1.5100886]
["bitfinex","ETHUSD",1646845820000,0.9099,2749.4,2749.0,1.5100886]
["bitfinex","ETHUSD",1646845822849,0.9099,2749.4,2749.1,0.00417251]
["bitfinex","ETHUSD",1646845823049,0.9099,2749.4,2749.2,1.5100886]
["bitfinex","ETHUSD",1646845823950,0.9099,2749.4,2749.3,1.5100886]
["bitfinex","ETHUSD",1646845825151,0.9099,2749.4,2749.1,1.5100886]
["bitfinex","ETHUSD",1646845825350,0.9099,2749.4,2749.2,1.51426103]
["bitfinex","ETHUSD",1646845825551,2.32879645,2749.5,2749.3,1.5100886]
["bitfinex","ETHUSD",1646845826398,2.32879645,2749.5,2749.4,1.5100886]
["bitfinex","ETHUSD",1646845826598,0.95400502,2749.4,2749.2,0.00417246]
["bitfinex","ETHUSD",1646845826798,0.95400502,2749.4,2749.3,1.5101847]
["bitfinex","ETHUSD",1646845827398,1.81998,2749.3,2748.8,0.6746154]
["bitfinex","ETHUSD",1646845827602,1.81998,2749.3,2749.2,0.00404726]
["bitfinex","ETHUSD",1646845828000,1.81998,2749.3,2748.8,0.6746154]
["bitfinex","ETHUSD",1646845828204,1.01823498,2749.2,2748.8,0.6746154]
["bitfinex","ETHUSD",1646845828402,1.01823498,2749.2,2748.7,0.6908071]
["bitfinex","ETHUSD",1646845828602,1.01823498,2749.2,2748.7,0.6746154]
["bitfinex","ETHUSD",1646845829305,1.82015,2749.1,2748.7,0.6746154]
["bitfinex","ETHUSD",1646845829505,0.91015,2749.0,2748.6,0.6746154]
["bitfinex","ETHUSD",1646845829711,0.91015,2749.0,2748.4,0.6746154]
["bitfinex","ETHUSD",1646845829712,1.3646,2748.9,2748.4,0.6746154]
["bitfinex","ETHUSD",1646845829952,0.96632644,2748.8,2748.3,0.6746154]
["bitfinex","ETHUSD",1646845830349,0.96632644,2748.8,2747.9,4.52537387]
["bitfinex","ETHUSD",1646845830350,2.0,2748.7,2747.9,4.52537387]
["bitfinex","ETHUSD",1646845830547,2.3646,2748.7,2748.1,0.67437588]
["bitfinex","ETHUSD",1646845830759,4.27455193,2748.7,2748.1,0.66630839]
["bitfinex","ETHUSD",1646845831149,5.18474193,2748.7,2748.1,0.66630839]
["bitfinex","ETHUSD",1646845831351,5.18474193,2748.7,2748.3,0.00417333]
["bitfinex","ETHUSD",1646845831552,6.09102342,2748.7,2747.9,1.21946528]
["bitfinex","ETHUSD",1646845831751,2.73069,2748.6,2747.9,1.21946528]
["bitfinex","ETHUSD",1646845832052,0.91023,2748.4,2747.9,0.08889917]
["bitfinex","ETHUSD",1646845832255,0.91023,2748.4,2747.9,0.07220336]
["bitfinex","ETHUSD",1646845833259,1.09063,2748.5,2747.9,0.97370776]
["bitfinex","ETHUSD",1646845833704,1.09063,2748.5,2748.0,0.08369758]
["bitfinex","ETHUSD",1646845833895,0.91023,2748.5,2748.0,0.08369758]
["bitfinex","ETHUSD",1646845834094,1.055967,2748.5,2748.0,0.08369758]
["bitfinex","ETHUSD",1646845834496,0.91023,2748.5,2748.0,0.08369758]
["bitfinex","ETHUSD",1646845836296,0.91023,2748.5,2748.1,0.00417348]
["bitfinex","ETHUSD",1646845836901,0.91023,2748.5,2748.0,0.08369758]
["bitfinex","ETHUSD",1646845837303,0.91023,2748.5,2748.2,0.00417343]
["bitfinex","ETHUSD",1646845837555,0.90981,2748.7,2748.2,0.00417343]
["bitfinex","ETHUSD",1646845837751,0.90981,2748.7,2748.2,0.0907752]
["bitfinex","ETHUSD",1646845837952,0.145708,2748.5,2748.2,0.0907752]
["bitfinex","ETHUSD",1646845838152,0.145708,2748.5,2748.4,1.16962494]
["bitfinex","ETHUSD",1646845839654,1.81993,2748.6,2748.4,1.16962494]
["bitfinex","ETHUSD",1646845844603,1.81993,2748.6,2748.4,1.84280111]
["bitfinex","ETHUSD",1646845845249,1.81993,2748.6,2748.4,1.16962494]
["bitfinex","ETHUSD",1646845845647,0.2088161,2748.6,2748.4,1.16962494]
["bitfinex","ETHUSD",1646845846446,0.2088161,2748.6,2748.3,0.67317617]
["bitfinex","ETHUSD",1646845846645,0.2088161,2748.6,2748.2,0.75080562]
["bitfinex","ETHUSD",1646845847047,0.2088161,2748.6,2748.2,0.67709184]
["bitfinex","ETHUSD",1646845847551,0.2088161,2748.6,2748.3,1.20565115]
["bitfinex","ETHUSD",1646845847754,0.2088161,2748.6,2748.4,1.51046556]
["bitfinex","ETHUSD",1646845851805,0.2088161,2748.6,2748.4,2.18364173]
["bitfinex","ETHUSD",1646845852449,0.2088161,2748.6,2748.5,1.51046556]
["bitfinex","ETHUSD",1646845852651,0.2088161,2748.6,2748.5,0.67317617]
["bitfinex","ETHUSD",1646845852851,0.2088161,2748.6,2748.5,1.51046556]
["bitfinex","ETHUSD",1646845853056,0.2088161,2748.6,2748.4,2.18364173]
["bitfinex","ETHUSD",1646845854855,0.2088161,2748.6,2748.5,1.51046556]
["bitfinex","ETHUSD",1646845854856,0.25994608,2748.6,2748.5,1.51046556]
["bitfinex","ETHUSD",1646845855055,0.25994608,2748.6,2748.2,0.67317617]
["bitfinex","ETHUSD",1646845855056,1.17014608,2748.6,2748.2,0.67317617]
["bitfinex","ETHUSD",1646845855256,2.73064,2748.5,2748.1,0.67317617]
["bitfinex","ETHUSD",1646845855456,2.73064,2748.5,2748.2,0.00391913]
["bitfinex","ETHUSD",1646845856302,2.73064,2748.5,2748.2,0.67317617]
["bitfinex","ETHUSD",1646845856499,3.64086,2748.5,2748.2,0.67709523]
["bitfinex","ETHUSD",1646845857110,4.00546,2748.5,2748.2,0.67709523]
["bitfinex","ETHUSD",1646845857309,4.00546,2748.5,2748.2,0.00391906]
["bitfinex","ETHUSD",1646845857310,0.41136799,2748.3,2748.2,0.00391906]
["bitfinex","ETHUSD",1646845857509,0.41136799,2748.3,2747.9,0.67317617]
["bitfinex","ETHUSD",1646845857510,0.3646,2748.1,2747.9,0.67317617]
["bitfinex","ETHUSD",1646845857809,2.7314,2747.9,2747.8,0.01567829]
["bitfinex","ETHUSD",1646845858312,0.0514991,2747.8,2747.6,0.87852413]
["bitfinex","ETHUSD",1646845858810,0.9618591,2747.8,2747.6,1.78002853]
["bitfinex","ETHUSD",1646845859008,0.9618591,2747.8,2747.6,1.77318223]
["bitfinex","ETHUSD",1646845859211,0.91036,2747.8,2747.7,0.9015044]
["bitfinex","ETHUSD",1646845859612,0.91036,2747.8,2747.7,3.5]
["bitfinex","ETHUSD",1646845859813,2.7314,2747.9,2747.8,1.50671436]
["bitfinex","ETHUSD",1646845860255,2.7314,2747.9,2747.8,5.00671436]
["bitfinex","ETHUSD",1646845860655,2.7314,2747.9,2747.8,6.65456603]
["bitfinex","ETHUSD",1646845860858,2.7314,2747.9,2747.8,7.65456603]
["bitfinex","ETHUSD",1646845861465,2.7314,2747.9,2747.8,6.65946155]
["bitfinex","ETHUSD",1646845861856,2.7314,2747.9,2747.8,1.50671436]
["bitfinex","ETHUSD",1646845862056,2.7314,2747.9,2747.8,2.40863296]
["bitfinex","ETHUSD",1646845862256,2.7314,2747.9,2747.6,0.87167783]
["bitfinex","ETHUSD",1646845862457,2.7314,2747.9,2747.6,2.22442502]
["bitfinex","ETHUSD",1646845862663,2.7314,2747.9,2747.7,0.00417396]
["bitfinex","ETHUSD",1646845863567,2.7314,2747.9,2747.6,0.87167783]
["bitfinex","ETHUSD",1646845863805,2.7314,2747.9,2747.7,0.00417394]
["bitfinex","ETHUSD",1646845864806,2.7314,2747.9,2747.6,0.87167783]
["bitfinex","ETHUSD",1646845865005,2.7314,2747.9,2747.7,0.00417394]
["bitfinex","ETHUSD",1646845866015,2.03020783,2747.9,2747.4,1.35274719]
["bitfinex","ETHUSD",1646845866212,0.91039,2747.8,2747.4,1.35274719]
["bitfinex","ETHUSD",1646845867009,0.91039,2747.8,2747.3,1.35274719]
["bitfinex","ETHUSD",1646845867454,0.91043,2747.7,2747.3,1.35274719]
["bitfinex","ETHUSD",1646845867658,4.55214,2747.7,2747.3,1.35274719]
["bitfinex","ETHUSD",1646845867859,4.55214,2747.7,2747.2,1.35274719]
["bitfinex","ETHUSD",1646845868060,0.91044,2747.5,2747.2,1.35274719]
["bitfinex","ETHUSD",1646845868361,0.91044,2747.5,2747.1,2.5617664]
["bitfinex","ETHUSD",1646845869559,0.04694488,2747.4,2747.1,2.5617664]
["bitfinex","ETHUSD",1646845869760,0.04694488,2747.4,2747.1,1.35274719]
["bitfinex","ETHUSD",1646845870160,0.91052,2747.4,2747.0,1.35274719]
["bitfinex","ETHUSD",1646845870363,0.91052,2747.4,2747.0,1.37383519]
["bitfinex","ETHUSD",1646845870966,0.91052,2747.4,2747.1,0.00417455]
["bitfinex","ETHUSD",1646845871215,3.64198,2747.4,2747.2,0.90179605]
["bitfinex","ETHUSD",1646845871605,3.64198,2747.4,2747.1,0.9272006]
["bitfinex","ETHUSD",1646845871807,3.64198,2747.4,2747.1,0.00417455]
["bitfinex","ETHUSD",1646845871808,3.5,2747.3,2747.1,0.00417455]
["bitfinex","ETHUSD",1646845872007,5.86995418,2747.4,2746.9,0.90179605]
["bitfinex","ETHUSD",1646845872207,6.05035418,2747.4,2746.9,0.90179605]
["bitfinex","ETHUSD",1646845872410,0.91071,2747.1,2746.7,0.021001]
["bitfinex","ETHUSD",1646845872613,1.82152,2747.0,2746.6,0.021001]
["bitfinex","ETHUSD",1646845872811,1.82152,2747.0,2746.5,1.35274719]
["bitfinex","ETHUSD",1646845873212,2.73227,2747.0,2746.5,1.37387619]
["bitfinex","ETHUSD",1646845873411,2.73227,2747.0,2746.5,0.021129]
["bitfinex","ETHUSD",1646845874411,3.09687,2747.0,2746.5,0.021129]
["bitfinex","ETHUSD",1646845874611,4.00785,2746.9,2746.2,1.35460349]
["bitfinex","ETHUSD",1646845874811,4.05682857,2746.9,2746.2,1.35274719]
["bitfinex","ETHUSD",1646845875062,0.9108,2746.6,2746.2,2.86412816]
["bitfinex","ETHUSD",1646845875563,2.73239,2746.8,2746.6,1.50730942]
["bitfinex","ETHUSD",1646845875761,2.73239,2746.8,2746.7,1.51138097]
["bitfinex","ETHUSD",1646845877767,2.73239,2746.8,2746.3,0.0854125]
["bitfinex","ETHUSD",1646845877969,0.9108,2746.6,2746.3,0.0854125]
["bitfinex","ETHUSD",1646845878166,1.82161,2746.6,2746.1,0.07444575]
["bitfinex","ETHUSD",1646845878367,1.82161,2746.6,2746.2,0.01669082]
["bitfinex","ETHUSD",1646845878803,0.91081,2746.6,2746.2,0.01669082]
["bitfinex","ETHUSD",1646845879206,0.91081,2746.6,2746.4,1.03129427]
["bitfinex","ETHUSD",1646845879805,0.91081,2746.6,2746.5,3.5]
["bitfinex","ETHUSD",1646845880005,0.91081,2746.6,2746.5,3.58734525]
["bitfinex","ETHUSD",1646845880204,0.91081,2746.6,2746.5,3.5]
["bitfinex","ETHUSD",1646845880809,0.91043,2746.9,2746.5,4.8]
["bitfinex","ETHUSD",1646845881007,1.3524,2747.6,2747.1,1.183102]
["bitfinex","ETHUSD",1646845881207,0.1804,2747.6,2747.1,1.183102]
["bitfinex","ETHUSD",1646845881406,0.1804,2747.7,2747.1,1.183102]
["bitfinex","ETHUSD",1646845881908,1.82061,2747.5,2747.1,1.85687717]
["bitfinex","ETHUSD",1646845882109,1.82061,2747.5,2747.2,0.67377517]
["bitfinex","ETHUSD",1646845882560,0.9143256,2747.7,2747.2,4.17377517]
["bitfinex","ETHUSD",1646845882759,0.91028,2747.7,2747.3,0.67377517]
["bitfinex","ETHUSD",1646845882961,0.91028,2747.7,2747.2,0.00470704]
["bitfinex","ETHUSD",1646845883261,3.5,2747.6,2746.8,0.0018563]
["bitfinex","ETHUSD",1646845883461,0.05108746,2747.5,2746.6,10.48456454]
["bitfinex","ETHUSD",1646845883761,3.0354556,2747.7,2746.6,7.32]
["bitfinex","ETHUSD",1646845883959,3.03141,2747.7,2746.7,0.89837111]
["bitfinex","ETHUSD",1646845884263,3.03141,2747.7,2747.4,0.90409462]
["bitfinex","ETHUSD",1646845884264,1.82093,2747.5,2747.4,0.90409462]
["bitfinex","ETHUSD",1646845885861,1.1952,2748.2,2747.5,16.9746]
["bitfinex","ETHUSD",1646845885862,0.1804,2748.2,2747.5,16.9746]
["bitfinex","ETHUSD",1646845886059,5.87495885,2749.0,2748.5,1.43114477]
["bitfinex","ETHUSD",1646845886060,6.5014,2749.0,2748.5,1.43114477]
["bitfinex","ETHUSD",1646845886305,4.1605,2749.0,2748.5,1.43114477]
["bitfinex","ETHUSD",1646845886507,3.0,2749.0,2748.5,1.43114477]
["bitfinex","ETHUSD",1646845886703,0.90993,2748.7,2748.5,1.43114477]
["bitfinex","ETHUSD",1646845886905,0.90993,2748.7,2748.6,0.90436545]
["bitfinex","ETHUSD",1646845892459,0.90967,2749.1,2748.6,0.90436545]
["bitfinex","ETHUSD",1646845892860,0.00401603,2748.8,2748.6,0.90436545]
["bitfinex","ETHUSD",1646845893361,1.603e-05,2748.8,2748.7,12.14816817]
["bitfinex","ETHUSD",1646845893560,1.81911,2749.8,2748.8,0.00078397]
["bitfinex","ETHUSD",1646845893805,1.81911,2749.8,2749.0,0.3646]
["bitfinex","ETHUSD",1646845894006,1.81911,2749.8,2749.0,1.03752553]
["bitfinex","ETHUSD",1646845894208,1.81911,2749.8,2749.0,0.6646]
["bitfinex","ETHUSD",1646845894405,1.81911,2749.8,2749.7,1.09554035]
["bitfinex","ETHUSD",1646845894609,0.9095,2749.7,2749.0,0.6646]
["bitfinex","ETHUSD",1646845894807,0.9095,2749.7,2748.9,0.6646]
["bitfinex","ETHUSD",1646845895908,0.9095,2749.7,2749.5,1.04723733]
["bitfinex","ETHUSD",1646845896411,0.9095,2749.7,2749.5,0.021175]
["bitfinex","ETHUSD",1646845897212,0.9095,2749.7,2749.4,0.021001]
["bitfinex","ETHUSD",1646845897460,0.9095,2749.7,2749.3,0.021001]
["bitfinex","ETHUSD",1646845897664,0.91365775,2749.7,2749.3,0.021096]
["bitfinex","ETHUSD",1646845897863,0.91365775,2749.7,2749.4,1.51030961]
["bitfinex","ETHUSD",1646845898465,0.9095,2749.7,2749.4,1.51030961]
["bitfinex","ETHUSD",1646845898665,0.9136578,2749.7,2749.4,1.51030961]
["bitfinex","ETHUSD",1646845899064,0.90978,2749.6,2749.4,0.021064]
["bitfinex","ETHUSD",1646845899265,1.0593468,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845899769,1.055189,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845899967,1.0593468,2749.7,2749.5,1.51024124]
["bitfinex","ETHUSD",1646845900165,1.0593468,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845900166,1.3593468,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845900569,1.2136578,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845900865,1.2095,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845901303,0.91351748,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845902103,0.9095,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845902308,0.91351748,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845903006,1.05920548,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845903206,1.055188,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845903607,1.05920548,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845904409,0.9095,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845904814,0.91340425,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845905656,0.9095,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845905855,0.91340425,2749.7,2749.4,0.021064]
["bitfinex","ETHUSD",1646845906057,1.48619712,2749.8,2749.4,0.021064]
["bitfinex","ETHUSD",1646845906255,1.48619712,2749.8,2749.5,0.021204]
["bitfinex","ETHUSD",1646845907057,0.9095,2749.7,2749.5,0.021204]
["bitfinex","ETHUSD",1646845910702,1.055187,2749.7,2749.5,0.021204]
["bitfinex","ETHUSD",1646845911104,0.3646,2749.5,2749.2,0.021001]
["bitfinex","ETHUSD",1646845911304,1.27443,2749.4,2749.0,0.021001]
["bitfinex","ETHUSD",1646845912004,0.8883827,2749.3,2749.0,0.021001]
["bitfinex","ETHUSD",1646845912204,2.1628827,2749.3,2749.0,0.021001]
["bitfinex","ETHUSD",1646845913259,0.04812107,2749.2,2749.0,0.021001]
["bitfinex","ETHUSD",1646845914058,0.04812107,2749.2,2748.9,0.021001]
["bitfinex","ETHUSD",1646845914260,1.32609868,2749.1,2748.6,0.021001]
["bitfinex","ETHUSD",1646845914461,3.8646,2748.8,2748.1,0.0157973]
["bitfinex","ETHUSD",1646845914661,3.8646,2748.8,2748.2,1.51062025]
["bitfinex","ETHUSD",1646845914861,5.1646,2748.8,2748.2,1.51062025]
["bitfinex","ETHUSD",1646845915162,1.0409659,2748.3,2748.2,1.51062025]
["bitfinex","ETHUSD",1646845915360,1.13086219,2748.3,2748.2,1.51062025]
["bitfinex","ETHUSD",1646845915764,2.95140219,2748.3,2748.0,0.01560062]
["bitfinex","ETHUSD",1646845915961,2.95140219,2748.3,2748.1,1.51062025]
["bitfinex","ETHUSD",1646845916409,3.31600219,2748.3,2748.1,1.51062025]
["bitfinex","ETHUSD",1646845916611,1.27488,2748.2,2748.1,1.51062025]
["bitfinex","ETHUSD",1646845916811,1.32545205,2748.2,2748.1,1.51062025]
["bitfinex","ETHUSD",1646845917009,5.77504,2748.1,2747.7,0.01560173]
["bitfinex","ETHUSD",1646845917210,6.98553,2748.1,2747.7,0.01560173]
["bitfinex","ETHUSD",1646845917410,1.0,2747.9,2747.7,0.01560173]
["bitfinex","ETHUSD",1646845917613,1.0,2747.9,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845917614,1.06508192,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845917820,0.91043,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845918216,1.82086,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845918414,2.73131,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845918615,0.91045,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845920956,1.82085,2747.8,2747.4,0.07351144]
["bitfinex","ETHUSD",1646845921556,1.82085,2747.8,2747.5,0.00415845]
["bitfinex","ETHUSD",1646845921758,3.5,2747.7,2747.5,0.00415845]
["bitfinex","ETHUSD",1646845921962,0.3646,2747.5,2747.0,0.0018563]
["bitfinex","ETHUSD",1646845922158,0.3646,2747.5,2746.9,0.68956289]
["bitfinex","ETHUSD",1646845922159,4.77521,2747.4,2746.9,0.68956289]
["bitfinex","ETHUSD",1646845922560,4.77521,2747.4,2746.8,0.67292553]
["bitfinex","ETHUSD",1646845922763,5.90128406,2747.4,2746.8,0.67292553]
["bitfinex","ETHUSD",1646845923162,2.40128406,2747.4,2746.9,0.67292553]
["bitfinex","ETHUSD",1646845923362,0.91064,2747.3,2746.9,0.67292553]
["bitfinex","ETHUSD",1646845923808,1.82124,2747.3,2746.9,0.67292553]
["bitfinex","ETHUSD",1646845924608,1.82124,2747.3,2747.0,0.67292553]
["bitfinex","ETHUSD",1646845925008,4.55311,2747.3,2747.0,0.67292553]
["bitfinex","ETHUSD",1646845925209,3.5,2747.2,2746.9,0.67292553]
["bitfinex","ETHUSD",1646845925409,4.41059,2747.2,2746.9,0.67292553]
["bitfinex","ETHUSD",1646845925615,0.91059,2747.2,2747.0,0.66284761]
["bitfinex","ETHUSD",1646845926412,3.08691743,2747.3,2747.0,0.00415896]
["bitfinex","ETHUSD",1646845926615,2.877667,2747.3,2747.0,0.00415896]
["bitfinex","ETHUSD",1646845926812,2.877667,2747.3,2747.2,0.93973325]
["bitfinex","ETHUSD",1646845927661,2.877667,2747.3,2747.1,0.0041588]
["bitfinex","ETHUSD",1646845927960,2.73187,2747.3,2747.0,0.08501284]
["bitfinex","ETHUSD",1646845929861,2.73187,2747.3,2746.8,0.08851019]
["bitfinex","ETHUSD",1646845930462,2.73187,2747.3,2746.5,2.661]
["bitfinex","ETHUSD",1646845930463,0.90854977,2746.9,2746.5,0.89837111]
["bitfinex","ETHUSD",1646845930667,0.9108,2746.8,2746.4,0.06999951]
["bitfinex","ETHUSD",1646845931062,1.2108,2746.8,2746.4,0.06999951]
["bitfinex","ETHUSD",1646845931310,1.2108,2746.8,2746.6,0.00276672]
["bitfinex","ETHUSD",1646845931515,1.82173,2746.7,2746.4,0.06999951]
["bitfinex","ETHUSD",1646845931712,2.12166,2746.8,2746.4,0.06999951]
["bitfinex","ETHUSD",1646845931713,4.85416,2746.8,2746.4,0.06999951]
["bitfinex","ETHUSD",1646845932914,4.85416,2746.8,2746.1,0.08158994]
["bitfinex","ETHUSD",1646845933115,4.85416,2746.8,2746.1,0.97996105]
["bitfinex","ETHUSD",1646845933319,4.85416,2746.8,2746.2,0.95918728]
["bitfinex","ETHUSD",1646845934217,4.85416,2746.8,2746.2,4.45918728]
["bitfinex","ETHUSD",1646845934418,2.878324,2746.8,2746.3,0.08777905]
["bitfinex","ETHUSD",1646845934719,1.82098,2747.2,2746.8,2.41817246]
["bitfinex","ETHUSD",1646845934961,1.82098,2747.2,2746.9,0.07627026]
["bitfinex","ETHUSD",1646845936362,1.82098,2747.2,2747.0,0.021271]
["bitfinex","ETHUSD",1646845936762,1.82098,2747.2,2747.1,0.021289]
["bitfinex","ETHUSD",1646845936965,1.82098,2747.2,2747.1,1.53245849]
["bitfinex","ETHUSD",1646845937163,0.91039,2747.3,2747.1,1.53245849]
["bitfinex","ETHUSD",1646845937363,0.91039,2747.3,2747.2,1.51116949]
["bitfinex","ETHUSD",1646845937562,0.91039,2747.3,2747.2,1.53221349]
["bitfinex","ETHUSD",1646845944462,0.91039,2747.3,2747.2,1.51116949]
["bitfinex","ETHUSD",1646845944761,0.91064,2747.2,2747.0,0.021271]
["bitfinex","ETHUSD",1646845944960,0.91064,2747.2,2747.1,1.5112886]
["bitfinex","ETHUSD",1646845946407,2.94107101,2747.3,2747.1,1.5112886]
["bitfinex","ETHUSD",1646845947004,2.73179,2747.3,2747.1,1.5112886]
["bitfinex","ETHUSD",1646845947404,0.91064,2747.2,2747.1,1.5112886]
["bitfinex","ETHUSD",1646845948008,0.91064,2747.2,2747.0,1.5112886]
["bitfinex","ETHUSD",1646845948208,0.91064,2747.2,2747.1,1.5112886]
["bitfinex","ETHUSD",1646845948409,0.91064,2747.2,2747.0,1.5112886]
["bitfinex","ETHUSD",1646845950757,3.39639,2747.3,2747.0,1.5112886]
["bitfinex","ETHUSD",1646845950758,1.87499,2747.3,2747.0,1.5112886]
["bitfinex","ETHUSD",1646845950960,0.91039,2747.3,2747.1,0.021298]
["bitfinex","ETHUSD",1646845951163,0.91039,2747.3,2747.2,1.5112886]
["bitfinex","ETHUSD",1646845951365,0.91039,2747.3,2747.2,1.5323256]
["bitfinex","ETHUSD",1646845952364,0.91047,2747.4,2747.2,1.5323256]
["bitfinex","ETHUSD",1646845952564,0.91047,2747.4,2747.3,1.5326456]
["bitfinex","ETHUSD",1646845954216,0.91047,2747.4,2747.3,5.0326456]
["bitfinex","ETHUSD",1646845954413,0.91047,2747.4,2747.3,5.70389277]
["bitfinex","ETHUSD",1646845955718,0.91047,2747.4,2747.3,5.7076513]
["bitfinex","ETHUSD",1646845956015,0.91047,2747.4,2747.3,1.5326456]
["bitfinex","ETHUSD",1646845956618,0.00390113,2747.6,2747.3,1.5326456]
["bitfinex","ETHUSD",1646845956824,0.00390113,2747.6,2747.5,0.029168]
["bitfinex","ETHUSD",1646845957018,0.00390113,2747.6,2747.5,3.529168]
["bitfinex","ETHUSD",1646845957217,0.00390113,2747.6,2747.5,5.0404566]
["bitfinex","ETHUSD",1646845957480,1.219,2748.4,2747.5,5.93882771]
["bitfinex","ETHUSD",1646845957668,0.00390107,2747.7,2747.6,1.5112886]
["bitfinex","ETHUSD",1646845957867,0.00390107,2747.7,2747.6,6.07835828]
["bitfinex","ETHUSD",1646845958269,0.00390107,2747.7,2747.6,6.97672939]
["bitfinex","ETHUSD",1646845958665,1.219,2748.4,2748.2,0.98207975]
["bitfinex","ETHUSD",1646845958867,2.18466,2748.7,2748.3,1.5112886]
["bitfinex","ETHUSD",1646845959167,0.04980435,2748.6,2748.4,1.5112886]
["bitfinex","ETHUSD",1646845959370,0.04980435,2748.6,2748.5,1.5112886]
["bitfinex","ETHUSD",1646845960067,0.04980435,2748.6,2748.3,1.5322896]
["bitfinex","ETHUSD",1646845960267,0.04386978,2748.5,2748.3,0.021001]
["bitfinex","ETHUSD",1646845960467,0.04386978,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845960869,0.04386978,2748.5,2748.2,0.021001]
["bitfinex","ETHUSD",1646845960870,0.04386978,2748.5,2748.3,1.51083171]
["bitfinex","ETHUSD",1646845961069,0.04386978,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845961316,4.086658,2748.6,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845961519,4.086658,2748.6,2748.5,1.51083171]
["bitfinex","ETHUSD",1646845961819,3.94091,2748.6,2748.5,1.51083171]
["bitfinex","ETHUSD",1646845962422,3.94091,2748.6,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845963121,4.30551,2748.6,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845963322,0.04709002,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845963523,0.04709002,2748.5,2748.3,1.51083171]
["bitfinex","ETHUSD",1646845964972,0.04849239,2748.5,2748.3,1.51083171]
["bitfinex","ETHUSD",1646845965358,0.04849239,2748.5,2748.3,1.53186871]
["bitfinex","ETHUSD",1646845965561,0.04849239,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845965761,0.04709002,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845965961,0.04849239,2748.5,2748.4,1.51083171]
["bitfinex","ETHUSD",1646845966760,3.39537,2748.6,2748.5,0.09698478]
["bitfinex","ETHUSD",1646845966960,3.39537,2748.6,2748.5,1.60781649]
["bitfinex","ETHUSD",1646845967361,3.03077,2748.6,2748.5,1.60781649]
["bitfinex","ETHUSD",1646845968166,6.53077,2748.6,2748.5,0.09698478]
["bitfinex","ETHUSD",1646845968365,8.6580643,2748.6,2748.5,1.60791237]
["bitfinex","ETHUSD",1646845968564,9.65781623,2748.6,2748.5,1.60791237]
["bitfinex","ETHUSD",1646845968809,0.91035,2748.4,2748.2,0.021001]
["bitfinex","ETHUSD",1646845969010,3.5,2748.3,2748.1,0.021001]
["bitfinex","ETHUSD",1646845969210,3.5,2748.3,2748.0,0.021286]
["bitfinex","ETHUSD",1646845969410,5.32062,2748.3,2748.0,0.021286]
["bitfinex","ETHUSD",1646845970014,6.32037193,2748.3,2748.0,0.021286]
["bitfinex","ETHUSD",1646845970414,0.91032,2748.2,2748.0,0.021286]
["bitfinex","ETHUSD",1646845971214,1.82061,2748.2,2748.0,0.021286]
["bitfinex","ETHUSD",1646845971615,2.18521,2748.2,2748.0,0.021286]
["bitfinex","ETHUSD",1646845971818,2.09499534,2748.1,2747.7,0.10960166]
["bitfinex","ETHUSD",1646845972018,6.89474727,2748.1,2747.7,0.08860066]
["bitfinex","ETHUSD",1646845972217,2.51009193,2748.1,2747.7,0.08860066]
["bitfinex","ETHUSD",1646845972469,3.51009193,2748.1,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845972860,2.51034,2748.1,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845973361,1.82058,2747.9,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845973562,1.82058,2747.9,2747.8,0.021291]
["bitfinex","ETHUSD",1646845973761,2.12058,2747.9,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845974662,2.1247396,2747.9,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845975261,1.8247396,2747.9,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845975463,0.3,2748.0,2747.7,0.10972966]
["bitfinex","ETHUSD",1646845975667,0.00403481,2747.9,2747.7,0.78629232]
["bitfinex","ETHUSD",1646845975863,0.00403481,2747.9,2747.8,0.08166266]
["bitfinex","ETHUSD",1646845976063,0.00403481,2747.9,2747.8,0.78141632]
["bitfinex","ETHUSD",1646845976307,0.00403481,2747.9,2747.8,0.10485366]
["bitfinex","ETHUSD",1646845976706,0.91028,2748.1,2747.8,0.10485366]
["bitfinex","ETHUSD",1646845976905,0.14978776,2748.0,2747.9,0.021336]
["bitfinex","ETHUSD",1646845977105,0.00403476,2748.0,2747.9,0.1027118]
["bitfinex","ETHUSD",1646845977808,1.82052,2748.1,2747.9,0.1027118]
["bitfinex","ETHUSD",1646845977809,1.82052,2748.1,2747.9,0.0813758]
["bitfinex","ETHUSD",1646845978208,1.82455467,2748.1,2747.9,0.0813758]
["bitfinex","ETHUSD",1646845978609,1.82455467,2748.1,2747.7,0.69769166]
["bitfinex","ETHUSD",1646845978808,2.12455467,2748.1,2747.7,0.69769166]
["bitfinex","ETHUSD",1646845979010,2.12052,2748.1,2747.8,0.07380696]
["bitfinex","ETHUSD",1646845979209,0.00389658,2748.0,2747.8,0.09486296]
["bitfinex","ETHUSD",1646845980369,0.91028,2748.1,2747.8,0.09486296]
["bitfinex","ETHUSD",1646845980563,0.00389658,2748.0,2747.8,0.09486296]
["bitfinex","ETHUSD",1646845980763,0.00389658,2748.0,2747.8,0.11604896]
["bitfinex","ETHUSD",1646845981065,0.00389658,2748.0,2747.9,0.024569]
["bitfinex","ETHUSD",1646845981263,0.00389658,2748.0,2747.9,0.11222865]
["bitfinex","ETHUSD",1646845981464,0.91028,2748.1,2747.9,0.11222865]
["bitfinex","ETHUSD",1646845981665,0.00389658,2748.0,2747.9,0.11222865]
["bitfinex","ETHUSD",1646845982264,0.00389658,2748.0,2747.9,0.08765965]
["bitfinex","ETHUSD",1646845982464,0.00389658,2748.0,2747.9,0.10877865]
["bitfinex","ETHUSD",1646845982664,0.91028,2748.1,2747.9,0.10877865]
["bitfinex","ETHUSD",1646845982869,0.91418586,2748.1,2747.9,0.10877865]
["bitfinex","ETHUSD",1646845983714,0.91418586,2748.1,2748.0,0.021252]
["bitfinex","ETHUSD",1646845983913,0.91028,2748.1,2748.0,0.021252]
["bitfinex","ETHUSD",1646845984113,0.91418582,2748.1,2748.0,0.021252]
["bitfinex","ETHUSD",1646845984715,0.91418582,2748.1,2748.0,0.12457758]
["bitfinex","ETHUSD",1646845985114,0.91028,2748.1,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845986717,0.21278255,2748.2,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845986918,0.91033,2748.1,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845987118,0.54406015,2748.2,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845987562,0.54015501,2748.2,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845987763,0.54406015,2748.2,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845988166,0.91028,2748.1,2748.0,0.10337858]
["bitfinex","ETHUSD",1646845988964,0.91028,2748.1,2748.0,1.53222058]
["bitfinex","ETHUSD",1646845989966,0.91028,2748.1,2748.0,1.55341258]
["bitfinex","ETHUSD",1646845990167,0.91028,2748.1,2748.0,0.71900666]
["bitfinex","ETHUSD",1646845990366,0.91028,2748.1,2748.0,2.22997524]
["bitfinex","ETHUSD",1646845991214,1.1432,2748.6,2748.0,5.05341258]
["bitfinex","ETHUSD",1646845991215,0.00390518,2748.2,2748.0,5.05341258]
["bitfinex","ETHUSD",1646845991411,0.00390518,2748.2,2748.1,5.68823957]
["bitfinex","ETHUSD",1646845991612,0.00390518,2748.2,2748.1,4.28607083]
["bitfinex","ETHUSD",1646845992213,0.145723,2748.4,2748.2,1.2000404]
["bitfinex","ETHUSD",1646845992411,0.145723,2748.4,2748.3,0.023374]
["bitfinex","ETHUSD",1646845992815,0.145723,2748.4,2748.3,0.70073283]
["bitfinex","ETHUSD",1646845993218,0.145723,2748.4,2748.3,0.02112]
["bitfinex","ETHUSD",1646845993620,0.90995,2748.7,2748.3,0.69847883]
["bitfinex","ETHUSD",1646845993918,0.0039049,2748.5,2748.4,0.021369]
["bitfinex","ETHUSD",1646845994320,0.0039049,2748.5,2748.3,0.69847883]
["bitfinex","ETHUSD",1646845994519,0.0039049,2748.5,2748.4,0.021046]
["bitfinex","ETHUSD",1646845994719,1.81994,2748.7,2748.4,0.021046]
["bitfinex","ETHUSD",1646845994968,0.00390481,2748.6,2748.4,0.042269]
["bitfinex","ETHUSD",1646845995761,1.81994,2748.7,2748.3,0.02112]
["bitfinex","ETHUSD",1646845995969,1.81994,2748.7,2748.3,0.042375]
["bitfinex","ETHUSD",1646845996167,0.00390476,2748.6,2748.3,0.042375]
["bitfinex","ETHUSD",1646845997066,1.81994,2748.7,2748.3,0.59577782]
["bitfinex","ETHUSD",1646845997266,0.0039048,2748.6,2748.3,0.59577782]
["bitfinex","ETHUSD",1646845997467,0.0039048,2748.6,2748.3,1.27313665]
["bitfinex","ETHUSD",1646845997868,0.0039048,2748.6,2748.3,0.57452282]
["bitfinex","ETHUSD",1646845998166,2.73007,2748.7,2748.3,1.25188165]
["bitfinex","ETHUSD",1646845998367,2.73007,2748.7,2748.3,0.59577682]
["bitfinex","ETHUSD",1646845998570,0.0039048,2748.6,2748.3,0.59577682]
["bitfinex","ETHUSD",1646845998811,0.0039048,2748.6,2748.3,0.042374]
["bitfinex","ETHUSD",1646845999208,0.914104,2748.6,2748.3,0.12647959]
["bitfinex","ETHUSD",1646845999508,0.9101992,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646845999715,0.914104,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646846000613,0.9101992,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646846000813,0.91410396,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646846001819,0.9101992,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646846002216,0.91410396,2748.6,2748.4,0.07995776]
["bitfinex","ETHUSD",1646846002663,1.91385589,2748.6,2748.3,0.02112]
["bitfinex","ETHUSD",1646846002862,4.64488589,2748.6,2748.3,0.02112]
["bitfinex","ETHUSD",1646846003062,6.46163703,2748.6,2748.3,0.1070159]
["bitfinex","ETHUSD",1646846003262,0.91032,2748.5,2748.3,0.1070159]
["bitfinex","ETHUSD",1646846003663,0.91032,2748.5,2748.3,0.0858959]
["bitfinex","ETHUSD",1646846004365,3.5,2748.4,2748.3,0.0858959]
["bitfinex","ETHUSD",1646846004563,3.5,2748.4,2748.2,0.021001]
["bitfinex","ETHUSD",1646846004564,4.71038,2748.4,2748.1,0.08573865]
["bitfinex","ETHUSD",1646846004763,2.73113,2748.3,2748.1,0.08573865]
["bitfinex","ETHUSD",1646846005165,0.91037,2748.2,2747.9,0.78955997]
["bitfinex","ETHUSD",1646846005364,5.3207304,2748.2,2748.0,0.08205394]
["bitfinex","ETHUSD",1646846005563,5.9853304,2748.2,2747.8,0.69835983]
["bitfinex","ETHUSD",1646846005767,5.9853304,2748.2,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846005768,1.82066,2748.1,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846005970,1.82066,2748.1,2748.0,0.10504384]
["bitfinex","ETHUSD",1646846006211,1.82066,2748.1,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846006816,0.2090129,2748.1,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846007416,1.82457517,2748.2,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846007817,1.82067,2748.2,2748.0,0.08395984]
["bitfinex","ETHUSD",1646846008017,1.82067,2748.2,2748.0,0.78232167]
["bitfinex","ETHUSD",1646846008217,1.82457513,2748.2,2748.0,0.10496284]
["bitfinex","ETHUSD",1646846008417,1.82457513,2748.2,2748.0,0.78232167]
["bitfinex","ETHUSD",1646846009021,1.82067,2748.2,2748.0,0.78232167]
["bitfinex","ETHUSD",1646846009218,1.82067,2748.2,2748.0,0.69836183]
["bitfinex","ETHUSD",1646846009419,1.82457513,2748.2,2748.1,0.11062662]
["bitfinex","ETHUSD",1646846010058,0.00390513,2748.2,2748.1,0.11062662]
["bitfinex","ETHUSD",1646846010259,0.91038,2748.3,2748.1,0.11062662]
["bitfinex","ETHUSD",1646846010461,0.91428508,2748.3,2748.1,0.80915645]
["bitfinex","ETHUSD",1646846010658,0.91428508,2748.3,2748.2,0.08602538]
["bitfinex","ETHUSD",1646846011060,0.91428508,2748.3,2748.2,0.10706638]
["bitfinex","ETHUSD",1646846011260,0.91428508,2748.3,2748.2,0.71957783]
["bitfinex","ETHUSD",1646846011462,0.145759,2748.5,2748.2,4.44437973]
["bitfinex","ETHUSD",1646846011661,0.145759,2748.5,2748.3,2.41275635]
["bitfinex","ETHUSD",1646846011860,0.99975193,2748.5,2748.4,1.51059562]
["bitfinex","ETHUSD",1646846012257,0.99975193,2748.5,2748.1,0.021001]
["bitfinex","ETHUSD",1646846012258,0.3638,2748.4,2748.1,0.021001]
["bitfinex","ETHUSD",1646846012458,1.82052,2748.3,2748.2,1.25949905]
["bitfinex","ETHUSD",1646846012663,1.82052,2748.3,2748.2,1.28081605]
["bitfinex","ETHUSD",1646846012867,1.82052,2748.3,2748.2,1.25949905]
["bitfinex","ETHUSD",1646846013462,1.82052,2748.3,2747.7,0.69874252]
["bitfinex","ETHUSD",1646846013463,3.18407193,2748.3,2747.7,0.69874252]
["bitfinex","ETHUSD",1646846013709,4.62907193,2748.3,2747.7,0.67774152]
["bitfinex","ETHUSD",1646846013913,4.62907193,2748.3,2747.6,0.69874252]
["bitfinex","ETHUSD",1646846013914,0.91052,2747.9,2747.6,0.69874252]
["bitfinex","ETHUSD",1646846014111,0.99975193,2747.8,2747.5,0.69874252]
["bitfinex","ETHUSD",1646846014314,1.03188701,2747.6,2747.5,0.67774152]
["bitfinex","ETHUSD",1646846014512,1.33188701,2747.6,2747.5,0.67774152]
["bitfinex","ETHUSD",1646846015413,1.33188701,2747.6,2747.4,0.69885052]
["bitfinex","ETHUSD",1646846015613,1.0,2747.5,2747.4,0.67774152]
["bitfinex","ETHUSD",1646846015814,1.0,2747.5,2747.4,0.69883452]
["bitfinex","ETHUSD",1646846016014,0.3,2747.6,2747.4,0.67774152]
["bitfinex","ETHUSD",1646846017116,1.21054,2747.7,2747.5,0.67774152]
["bitfinex","ETHUSD",1646846017316,1.21054,2747.7,2747.5,0.69874852]
["bitfinex","ETHUSD",1646846018167,0.91054,2747.7,2747.5,0.69874852]
["bitfinex","ETHUSD",1646846018366,0.91054,2747.7,2747.6,0.67774152]
["bitfinex","ETHUSD",1646846018767,1.21054,2747.7,2747.6,0.67774152]
["bitfinex","ETHUSD",1646846018967,0.91054,2747.7,2747.6,0.67774152]
["bitfinex","ETHUSD",1646846019169,0.91054,2747.7,2747.6,0.021757]
["bitfinex","ETHUSD",1646846019370,0.00390955,2747.8,2747.5,0.95741188]
["bitfinex","ETHUSD",1646846019667,0.00390955,2747.8,2747.7,0.6774026]
["bitfinex","ETHUSD",1646846020066,0.91024,2747.9,2747.7,0.6774026]
["bitfinex","ETHUSD",1646846020268,0.00140018,2747.8,2747.7,0.6774125]
["bitfinex","ETHUSD",1646846020666,0.00140018,2747.8,2747.5,1.85957261]
["bitfinex","ETHUSD",1646846021210,1.82057,2747.9,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846021411,0.00140018,2747.8,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846022214,1.82057,2747.9,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846022618,1.82473132,2747.9,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846022917,2.73149,2747.8,2747.5,0.67743508]
["bitfinex","ETHUSD",1646846023618,2.73149,2747.8,2747.3,3.5]
["bitfinex","ETHUSD",1646846023619,0.91023,2748.2,2747.6,4.17743508]
["bitfinex","ETHUSD",1646846023818,0.91023,2748.2,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846024018,0.00416134,2747.8,2747.7,0.67743508]
["bitfinex","ETHUSD",1646846024622,0.00416134,2747.8,2747.6,0.90216073]
["bitfinex","ETHUSD",1646846024819,0.9103,2748.0,2747.5,1.98306482]
["bitfinex","ETHUSD",1646846025061,0.00140133,2747.9,2747.7,0.67739615]
["bitfinex","ETHUSD",1646846025259,0.00140133,2747.9,2747.8,0.67739615]
["bitfinex","ETHUSD",1646846025461,0.00604373,2747.8,2747.7,0.67739615]
["bitfinex","ETHUSD",1646846025867,0.00604373,2747.8,2747.5,1.98306482]
["bitfinex","ETHUSD",1646846026867,2.94778683,2748.3,2747.6,0.90216073]
["bitfinex","ETHUSD",1646846027066,2.94778683,2748.3,2747.9,0.67738754]
["bitfinex","ETHUSD",1646846027272,0.54361352,2748.5,2748.0,0.67738754]
["bitfinex","ETHUSD",1646846027273,1.45380352,2748.5,2748.0,0.67738754]
["bitfinex","ETHUSD",1646846027468,0.91019,2748.5,2748.0,0.67738754]
["bitfinex","ETHUSD",1646846027669,1.8204494,2748.5,2748.0,0.67738754]
["bitfinex","ETHUSD",1646846027869,0.9102,2748.3,2747.9,0.67738754]
["bitfinex","ETHUSD",1646846028076,0.9102,2748.3,2747.8,0.67738754]
["bitfinex","ETHUSD",1646846028269,1.90995193,2748.3,2747.8,0.67738754]
["bitfinex","ETHUSD",1646846029209,1.82069,2748.1,2747.8,0.67738754]
["bitfinex","ETHUSD",1646846029709,2.73103,2748.1,2747.8,0.67738754]
["bitfinex","ETHUSD",1646846030109,0.91034,2748.0,2747.8,0.67738754]
["bitfinex","ETHUSD",1646846031111,0.91034,2748.0,2747.9,0.67738754]
["bitfinex","ETHUSD",1646846032122,0.91034,2748.0,2747.7,0.90216073]
["bitfinex","ETHUSD",1646846032477,0.91034,2748.0,2747.9,0.67735006]
["bitfinex","ETHUSD",1646846032865,0.91034,2748.0,2747.9,1.51087378]
["bitfinex","ETHUSD",1646846033066,0.91034,2748.0,2747.9,0.67735006]
["bitfinex","ETHUSD",1646846033266,0.91034,2748.0,2747.8,0.67735006]
["bitfinex","ETHUSD",1646846034268,0.91034,2748.0,2747.9,1.51087378]
["bitfinex","ETHUSD",1646846034567,0.91034,2748.0,2747.9,0.67735006]
["bitfinex","ETHUSD",1646846034765,0.91034,2748.0,2747.8,0.67735006]
["bitfinex","ETHUSD",1646846035166,0.91034,2748.0,2747.8,2.18822384]
["bitfinex","ETHUSD",1646846035365,0.91034,2748.0,2747.9,1.51087378]
["bitfinex","ETHUSD",1646846035567,0.91034,2748.0,2747.8,0.67735006]
["bitfinex","ETHUSD",1646846036711,0.91034,2748.0,2747.8,2.18822384]
["bitfinex","ETHUSD",1646846036910,0.91034,2748.0,2747.9,2.18822384]
["bitfinex","ETHUSD",1646846037312,0.91034,2748.0,2747.9,0.67735006]
["bitfinex","ETHUSD",1646846038216,0.91034,2748.0,2747.9,2.18822384]
["bitfinex","ETHUSD",1646846038519,0.91034,2748.0,2747.9,1.51087378]
["bitfinex","ETHUSD",1646846039021,0.1498027,2748.3,2747.9,5.01087378]
["bitfinex","ETHUSD",1646846039221,2.35683239,2748.6,2747.9,5.01087378]
["bitfinex","ETHUSD",1646846039222,0.53663239,2748.6,2748.2,0.67751838]
["bitfinex","ETHUSD",1646846039417,0.53663239,2748.6,2748.3,2.18839216]
["bitfinex","ETHUSD",1646846039620,0.53663239,2748.6,2748.4,1.51087378]
["bitfinex","ETHUSD",1646846039817,2.2963,2749.0,2748.4,2.18839216]
["bitfinex","ETHUSD",1646846040068,1.1826,2749.1,2748.4,2.18839216]
["bitfinex","ETHUSD",1646846040267,1.1826,2749.1,2748.8,1.14419774]
["bitfinex","ETHUSD",1646846040466,2.86529851,2749.4,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846040467,1.81974,2749.3,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846041563,1.81974,2749.3,2749.0,0.07633054]
["bitfinex","ETHUSD",1646846041764,0.3,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846041968,0.30389975,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846042365,0.30389975,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846042573,0.30389975,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846042772,0.3,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846042972,0.3,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846043171,0.3,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846043172,0.00390911,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846043372,0.00390911,2749.2,2748.8,1.14419774]
["bitfinex","ETHUSD",1646846043373,0.00390911,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846044021,1.81974,2749.3,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846044216,1.81974,2749.3,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846044217,0.9099338,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846044416,0.9099338,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846044818,0.9099338,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846045017,0.9099338,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846045018,1.2099338,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846045220,2.20968573,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846045416,2.20968573,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846045618,1.21384291,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846045816,1.21384291,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846046016,1.21384291,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846046217,1.21384291,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846046417,1.2099338,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846046618,1.21384222,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846046817,1.21384222,2749.2,2749.0,1.51087378]
["bitfinex","ETHUSD",1646846047017,1.21384222,2749.2,2749.1,1.51087378]
["bitfinex","ETHUSD",1646846047217,1.21384222,2749.2,2748.9,1.51087378]
["bitfinex","ETHUSD",1646846047474,0.91006,2749.0,2748.4,1.85371838]
["bitfinex","ETHUSD",1646846047671,0.91006,2748.9,2748.5,1.51064232]
["bitfinex","ETHUSD",1646846047871,0.91006,2748.9,2748.6,1.51064232]
["bitfinex","ETHUSD",1646846048066,0.91006,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846048267,0.91006,2748.9,2748.8,1.51064232]
["bitfinex","ETHUSD",1646846048468,0.91006,2748.9,2748.5,0.67751838]
["bitfinex","ETHUSD",1646846048669,0.91006,2748.9,2748.6,0.89573055]
["bitfinex","ETHUSD",1646846048872,0.91006,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846049069,1.82012,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846050272,1.82402874,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846051315,1.82012,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846051523,1.82402874,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846052120,1.82402874,2748.9,2748.8,0.0838338]
["bitfinex","ETHUSD",1646846052318,1.82402874,2748.9,2748.8,1.51064232]
["bitfinex","ETHUSD",1646846052521,1.82012,2748.9,2748.8,1.51064232]
["bitfinex","ETHUSD",1646846052722,1.82012,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846052723,1.21396874,2748.9,2748.7,1.51064232]
["bitfinex","ETHUSD",1646846052925,1.21396874,2748.9,2748.8,1.51064232]
["bitfinex","ETHUSD",1646846053521,1.21396874,2748.9,2748.7,0.021001]
["bitfinex","ETHUSD",1646846053722,1.21006,2748.9,2748.6,0.021459]
["bitfinex","ETHUSD",1646846053925,1.21006,2748.9,2748.7,0.021005]
["bitfinex","ETHUSD",1646846055064,1.21396874,2748.9,2748.7,1.09406791]
["bitfinex","ETHUSD",1646846055666,1.46806506,2748.9,2748.7,1.09406791]
["bitfinex","ETHUSD",1646846055866,0.91396874,2748.9,2748.7,1.11531091]
["bitfinex","ETHUSD",1646846056064,0.91006,2748.9,2748.7,1.11531091]
["bitfinex","ETHUSD",1646846056265,0.91396874,2748.9,2748.7,1.11531091]
["bitfinex","ETHUSD",1646846057266,0.91006,2748.9,2748.7,1.11531091]
["bitfinex","ETHUSD",1646846057465,0.91396874,2748.9,2748.7,1.11531091]
["bitfinex","ETHUSD",1646846058070,0.91396874,2748.9,2748.7,1.04406791]
["bitfinex","ETHUSD",1646846058469,0.91006,2748.9,2748.7,1.04406791]
["bitfinex","ETHUSD",1646846058715,0.91396874,2748.9,2748.7,1.04406791]
["bitfinex","ETHUSD",1646846059116,0.91396874,2748.9,2748.3,0.67751838]
["bitfinex","ETHUSD",1646846059416,0.91396874,2748.9,2748.2,0.67751838]
["bitfinex","ETHUSD",1646846059417,1.82400874,2748.9,2748.2,0.67751838]
["bitfinex","ETHUSD",1646846059616,1.82400874,2748.9,2748.1,0.67751838]
["bitfinex","ETHUSD",1646846059617,2.1201,2748.9,2748.1,0.67751838]
["bitfinex","ETHUSD",1646846059816,1.82025,2748.7,2748.1,0.67751838]
["bitfinex","ETHUSD",1646846060016,0.91019,2748.5,2748.0,0.67751838]
["bitfinex","ETHUSD",1646846060217,0.91019,2748.5,2747.9,0.67751838]
["bitfinex","ETHUSD",1646846060718,0.91019,2748.5,2747.8,0.67751838]
["bitfinex","ETHUSD",1646846060924,0.91024,2748.4,2747.8,0.67751838]
["bitfinex","ETHUSD",1646846061118,0.00391201,2748.3,2747.8,0.67751838]
["bitfinex","ETHUSD",1646846061318,1.82451201,2748.3,2747.8,0.67751838]
["bitfinex","ETHUSD",1646846061719,0.91031,2748.2,2747.8,0.67751838]
["bitfinex","ETHUSD",1646846062575,1.82062,2748.2,2747.9,0.07173959]
["bitfinex","ETHUSD",1646846063071,1.82059,2748.1,2747.9,0.07173959]
["bitfinex","ETHUSD",1646846064474,1.82059,2748.1,2748.0,0.07179382]
["bitfinex","ETHUSD",1646846064773,1.82059,2748.1,2748.0,0.7493122]
["bitfinex","ETHUSD",1646846064973,1.82059,2748.1,2748.0,0.67751838]
["bitfinex","ETHUSD",1646846065173,1.82059,2748.1,2747.9,0.67751838]
["bitfinex","ETHUSD",1646846066632,0.9142019,2748.3,2748.0,0.67751838]
["bitfinex","ETHUSD",1646846066829,0.91009,2748.6,2748.0,0.67751838]
["bitfinex","ETHUSD",1646846067028,0.91009,2748.6,2748.2,0.67751838]
["bitfinex","ETHUSD",1646846067229,0.00369685,2748.3,2748.2,0.67751838]
["bitfinex","ETHUSD",1646846067631,5.7724231,2748.9,2748.7,1.11927382]
["bitfinex","ETHUSD",1646846067832,0.91011,2748.9,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846068835,1.82013,2748.8,2748.4,1.14901686]
["bitfinex","ETHUSD",1646846069237,2.12013,2748.8,2748.4,1.14901686]
["bitfinex","ETHUSD",1646846069985,0.91015,2748.7,2748.4,1.14901686]
["bitfinex","ETHUSD",1646846070173,0.91018,2748.6,2748.2,0.6765959]
["bitfinex","ETHUSD",1646846071178,1.82027,2748.6,2748.2,0.6765959]
["bitfinex","ETHUSD",1646846071572,1.82027,2748.6,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846072077,0.00416618,2748.5,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846072278,0.91425618,2748.5,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846072676,0.91425618,2748.5,2748.3,1.91084019]
["bitfinex","ETHUSD",1646846072877,0.91009,2748.5,2748.3,1.91084019]
["bitfinex","ETHUSD",1646846073279,0.91425618,2748.5,2748.3,1.91084019]
["bitfinex","ETHUSD",1646846073479,0.91425618,2748.5,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846073721,0.00416618,2748.5,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846074831,2.73459613,2748.6,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846075024,2.73459613,2748.6,2748.5,0.07439129]
["bitfinex","ETHUSD",1646846075226,2.73459613,2748.6,2748.5,1.51068553]
["bitfinex","ETHUSD",1646846075425,2.73459613,2748.6,2748.3,1.91084019]
["bitfinex","ETHUSD",1646846075426,2.73459613,2748.6,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846075726,2.73876221,2748.6,2748.5,1.51068553]
["bitfinex","ETHUSD",1646846075926,2.73459608,2748.6,2748.5,1.51068553]
["bitfinex","ETHUSD",1646846076124,2.73459608,2748.6,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846077132,2.73043,2748.6,2748.4,1.51068553]
["bitfinex","ETHUSD",1646846077586,4.41024,2748.5,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846077985,5.40999193,2748.5,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846078185,0.91027,2748.3,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846078385,1.82056,2748.3,2748.1,1.51085191]
["bitfinex","ETHUSD",1646846078587,1.82056,2748.3,2748.2,1.51085191]
["bitfinex","ETHUSD",1646846079089,1.82056,2748.3,2747.9,0.6765959]
["bitfinex","ETHUSD",1646846079890,1.82056,2748.3,2748.0,1.51085191]
["bitfinex","ETHUSD",1646846080086,0.00367104,2748.4,2748.1,1.51085191]
["bitfinex","ETHUSD",1646846080486,0.00367104,2748.4,2748.2,1.51085191]
["bitfinex","ETHUSD",1646846080787,0.00367104,2748.4,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846080986,0.00370205,2748.4,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846081726,0.00370205,2748.4,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846081923,0.91391205,2748.4,2748.1,1.51085191]
["bitfinex","ETHUSD",1646846082127,0.91021,2748.4,2748.2,1.51085191]
["bitfinex","ETHUSD",1646846082328,0.91021,2748.4,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846082730,0.91021,2748.4,2748.0,2.18744781]
["bitfinex","ETHUSD",1646846082932,0.91021,2748.4,2748.2,1.10517465]
["bitfinex","ETHUSD",1646846083133,0.00747004,2748.5,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846083334,0.00373502,2748.5,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846084334,0.00743346,2748.5,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846084530,0.00369844,2748.5,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846084732,0.90697044,2748.6,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846085372,0.90697044,2748.6,2748.4,0.08310468]
["bitfinex","ETHUSD",1646846085571,0.90697044,2748.6,2748.5,1.51085191]
["bitfinex","ETHUSD",1646846085771,0.90697044,2748.6,2748.3,1.51085191]
["bitfinex","ETHUSD",1646846085973,1.8204,2748.8,2748.4,2.18744781]
["bitfinex","ETHUSD",1646846085974,0.145744,2748.8,2748.4,2.18744781]
["bitfinex","ETHUSD",1646846086176,0.145744,2748.8,2748.5,2.18744781]
["bitfinex","ETHUSD",1646846086376,0.55509468,2748.9,2748.5,0.6765959]
["bitfinex","ETHUSD",1646846086777,0.55509468,2748.9,2748.6,1.51085191]
["bitfinex","ETHUSD",1646846086979,0.55509468,2748.9,2748.7,1.51085191]
["bitfinex","ETHUSD",1646846087176,0.55509468,2748.9,2748.8,1.51085191]
["bitfinex","ETHUSD",1646846087580,1.57381,2749.0,2748.9,1.05629455]
["bitfinex","ETHUSD",1646846087780,4.71001,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846087980,1.21001,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846088182,3.03016,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846088381,7.07407675,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846088818,3.57407675,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846089020,7.73787675,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846089220,9.73762868,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846089420,10.69328906,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846089625,13.64952979,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846090022,14.64952979,2749.0,2748.9,2.56714646]
["bitfinex","ETHUSD",1646846090228,0.9103,2748.6,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846090430,4.41031,2748.5,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846090628,4.41031,2748.5,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846091429,0.91031,2748.4,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846093278,0.91031,2748.4,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846093477,0.91031,2748.4,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846093676,0.91031,2748.4,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846094076,0.91031,2748.4,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846095379,0.91031,2748.5,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846095779,0.00402603,2748.6,2748.3,0.08257505]
["bitfinex","ETHUSD",1646846095978,0.91011,2748.7,2748.3,0.75917095]
["bitfinex","ETHUSD",1646846096232,0.91011,2748.7,2748.4,0.07494805]
["bitfinex","ETHUSD",1646846096416,0.00384485,2748.6,2748.4,1.30213199]
["bitfinex","ETHUSD",1646846096617,0.00384485,2748.6,2748.5,0.0727185]
["bitfinex","ETHUSD",1646846097219,0.91011,2748.7,2748.5,0.0727185]
["bitfinex","ETHUSD",1646846097526,0.91383319,2748.7,2748.5,0.0727185]
["bitfinex","ETHUSD",1646846097922,0.91383319,2748.7,2748.5,1.15540954]
["bitfinex","ETHUSD",1646846098123,0.91383319,2748.7,2748.6,0.08139496]
["bitfinex","ETHUSD",1646846098326,0.91011,2748.7,2748.6,0.08139496]
["bitfinex","ETHUSD",1646846098725,0.91383315,2748.7,2748.6,0.08139496]
["bitfinex","ETHUSD",1646846099725,0.91011,2748.7,2748.6,0.08139496]
["bitfinex","ETHUSD",1646846100574,0.00390432,2748.8,2748.6,0.75799086]
["bitfinex","ETHUSD",1646846100778,0.021001,2749.2,2748.7,0.76625839]
["bitfinex","ETHUSD",1646846100976,0.021001,2749.5,2749.1,1.17210183]
["bitfinex","ETHUSD",1646846101171,0.03667126,2749.5,2749.2,0.0855712]
["bitfinex","ETHUSD",1646846101377,0.01567026,2749.5,2749.2,0.0855712]
["bitfinex","ETHUSD",1646846101971,2.36355193,2749.8,2749.2,0.0855712]
["bitfinex","ETHUSD",1646846102174,3.27331193,2749.8,2749.2,0.0855712]
["bitfinex","ETHUSD",1646846102373,0.003918,2749.5,2749.2,0.0855712]
["bitfinex","ETHUSD",1646846102777,0.003918,2749.5,2749.0,0.07365964]
["bitfinex","ETHUSD",1646846102975,0.99975193,2749.3,2749.0,0.07365964]
["bitfinex","ETHUSD",1646846103174,0.91007,2749.2,2748.8,0.08164449]
["bitfinex","ETHUSD",1646846103374,1.8201181,2749.2,2748.8,0.08164449]
["bitfinex","ETHUSD",1646846103823,1.8201181,2749.2,2748.9,0.08855916]
["bitfinex","ETHUSD",1646846104219,1.8201181,2749.2,2748.6,0.07618612]
["bitfinex","ETHUSD",1646846104220,0.99975193,2749.1,2748.6,0.07618612]
["bitfinex","ETHUSD",1646846104425,2.82003073,2749.1,2748.6,0.75278202]
["bitfinex","ETHUSD",1646846104727,0.99975193,2748.8,2748.7,0.08181859]
["bitfinex","ETHUSD",1646846105527,0.99975193,2748.8,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846105528,5.68755193,2748.8,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846105725,5.68755193,2748.8,2748.4,0.08873501]
["bitfinex","ETHUSD",1646846105726,0.91026,2748.7,2748.4,0.08873501]
["bitfinex","ETHUSD",1646846105926,6.32027873,2748.6,2748.4,0.08873501]
["bitfinex","ETHUSD",1646846106125,4.49975193,2748.5,2748.4,0.08873501]
["bitfinex","ETHUSD",1646846106526,0.99975193,2748.5,2748.4,0.08873501]
["bitfinex","ETHUSD",1646846106926,0.99975193,2748.5,2748.4,0.08470701]
["bitfinex","ETHUSD",1646846107326,4.49975193,2748.5,2748.1,0.76381128]
["bitfinex","ETHUSD",1646846107578,4.49975193,2748.5,2748.2,0.07302158]
["bitfinex","ETHUSD",1646846107781,0.91029,2748.5,2748.2,0.07302158]
["bitfinex","ETHUSD",1646846107982,0.91029,2748.5,2748.2,0.74961748]
["bitfinex","ETHUSD",1646846108179,0.91029,2748.5,2748.3,0.09036939]
["bitfinex","ETHUSD",1646846108180,1.91029,2748.5,2748.3,0.09036939]
["bitfinex","ETHUSD",1646846109080,1.91027,2748.5,2748.3,0.09036939]
["bitfinex","ETHUSD",1646846110280,1.91027,2748.5,2748.4,1.51076494]
["bitfinex","ETHUSD",1646846110681,0.91027,2748.5,2748.4,1.51076494]
["bitfinex","ETHUSD",1646846110883,0.00369727,2748.6,2748.5,0.08950619]
["bitfinex","ETHUSD",1646846111081,0.00369727,2748.6,2748.5,1.60027113]
["bitfinex","ETHUSD",1646846111720,0.91009,2748.8,2748.6,0.085311]
["bitfinex","ETHUSD",1646846111924,0.91009,2748.8,2748.7,1.51076494]
["bitfinex","ETHUSD",1646846112322,0.91009,2748.8,2748.6,1.51076494]
["bitfinex","ETHUSD",1646846112723,0.91009,2748.8,2748.7,1.51076494]
["bitfinex","ETHUSD",1646846113127,0.91380874,2748.8,2748.7,1.51076494]
["bitfinex","ETHUSD",1646846113622,0.91380874,2748.8,2748.5,0.6765959]
["bitfinex","ETHUSD",1646846114024,0.91380874,2748.8,2748.6,1.51076494]
["bitfinex","ETHUSD",1646846114025,0.91009,2748.8,2748.6,1.51076494]
["bitfinex","ETHUSD",1646846114325,1.0,2748.6,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846114523,0.91380879,2748.8,2748.3,0.6765959]
["bitfinex","ETHUSD",1646846114724,0.91380879,2748.8,2748.4,2.18731061]
["bitfinex","ETHUSD",1646846114967,0.91380879,2748.8,2748.5,1.51071471]
["bitfinex","ETHUSD",1646846115167,0.91380879,2748.8,2748.6,1.51071471]
["bitfinex","ETHUSD",1646846115367,0.91009,2748.8,2748.7,1.51071471]
["bitfinex","ETHUSD",1646846115568,0.00371664,2748.7,2748.2,1.81050068]
["bitfinex","ETHUSD",1646846115771,0.00371664,2748.7,2748.3,1.51076644]
["bitfinex","ETHUSD",1646846115772,0.91017,2748.6,2748.3,1.51076644]
["bitfinex","ETHUSD",1646846115968,2.7306421,2748.6,2748.4,1.51076644]
["bitfinex","ETHUSD",1646846116170,3.0306421,2748.6,2748.5,1.51076644]
["bitfinex","ETHUSD",1646846116370,3.0306421,2748.6,2748.1,0.6765959]
["bitfinex","ETHUSD",1646846116569,3.0306421,2748.6,2748.2,1.51076644]
["bitfinex","ETHUSD",1646846116771,1.11149874,2748.4,2748.3,1.51076644]
["bitfinex","ETHUSD",1646846116971,1.11149874,2748.4,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846116972,1.006045,2748.3,2748.0,0.6765959]
["bitfinex","ETHUSD",1646846117270,1.43441,2748.2,2748.1,1.51090292]
["bitfinex","ETHUSD",1646846117469,1.43441,2748.2,2747.9,0.6765959]
["bitfinex","ETHUSD",1646846117873,2.43441,2748.2,2747.9,0.6765959]
["bitfinex","ETHUSD",1646846118073,1.0,2748.1,2747.9,0.6765959]
["bitfinex","ETHUSD",1646846118376,2.7315281,2748.0,2747.9,0.6765959]
["bitfinex","ETHUSD",1646846118826,2.7315281,2748.0,2747.9,1.51090292]
["bitfinex","ETHUSD",1646846119228,1.82102,2748.0,2747.7,0.90216073]
["bitfinex","ETHUSD",1646846119426,1.82102,2748.0,2747.8,0.45227846]
["bitfinex","ETHUSD",1646846119728,1.82102,2748.0,2747.9,2.18898921]
["bitfinex","ETHUSD",1646846119928,2.18482,2748.0,2747.9,1.51090292]
["bitfinex","ETHUSD",1646846120128,4.00882,2748.0,2747.9,1.51090292]
["bitfinex","ETHUSD",1646846120532,5.00882,2748.0,2747.9,1.51090292]
["bitfinex","ETHUSD",1646846120936,5.8638,2747.9,2747.8,0.90455692]
["bitfinex","ETHUSD",1646846121130,6.6878,2747.9,2747.6,0.00409097]
["bitfinex","ETHUSD",1646846121331,0.3638,2747.6,2747.4,0.67808629]
["bitfinex","ETHUSD",1646846121530,2.7321854,2747.7,2747.3,0.67808629]
["bitfinex","ETHUSD",1646846121531,0.8878,2747.5,2747.3,0.67808629]
["bitfinex","ETHUSD",1646846121731,0.8878,2747.5,2747.4,0.01636498]
["bitfinex","ETHUSD",1646846121732,2.70922,2747.5,2747.4,0.01636498]
["bitfinex","ETHUSD",1646846121929,3.70922,2747.5,2747.4,0.01636498]
["bitfinex","ETHUSD",1646846122133,8.50922,2747.5,2747.4,0.01636498]
["bitfinex","ETHUSD",1646846122329,8.50922,2747.5,2746.9,0.67808629]
["bitfinex","ETHUSD",1646846122330,5.8638,2747.4,2746.9,0.67808629]
["bitfinex","ETHUSD",1646846122576,0.3638,2747.2,2746.8,0.74767345]
["bitfinex","ETHUSD",1646846122775,2.79866,2747.1,2746.8,0.06958716]
["bitfinex","ETHUSD",1646846122977,1.0,2746.9,2746.8,0.06958716]
["bitfinex","ETHUSD",1646846123376,1.0,2746.9,2746.7,0.67808629]
["bitfinex","ETHUSD",1646846123577,1.0,2746.9,2746.6,0.67808629]
["bitfinex","ETHUSD",1646846123775,6.62169,2747.0,2746.6,0.67808629]
["bitfinex","ETHUSD",1646846123776,1.91082,2746.8,2746.6,0.67808629]
["bitfinex","ETHUSD",1646846123976,1.4348547,2747.1,2746.7,0.07737177]
["bitfinex","ETHUSD",1646846123977,4.024,2747.1,2746.7,0.07737177]
["bitfinex","ETHUSD",1646846124176,4.024,2747.1,2746.7,0.68074304]
["bitfinex","ETHUSD",1646846124378,4.5,2747.1,2746.8,0.76600263]
["bitfinex","ETHUSD",1646846124576,1.0,2747.1,2746.9,0.08414535]
["bitfinex","ETHUSD",1646846125378,1.9107,2747.1,2746.9,0.08414535]
["bitfinex","ETHUSD",1646846125577,3.5,2747.0,2746.9,0.08414535]
["bitfinex","ETHUSD",1646846125778,1.9107,2747.1,2746.8,0.00265665]
["bitfinex","ETHUSD",1646846125978,1.0,2747.0,2746.8,0.00265665]
["bitfinex","ETHUSD",1646846126234,1.0,2747.0,2746.8,0.06880665]
["bitfinex","ETHUSD",1646846126421,1.0,2746.9,2746.8,0.07285386]
["bitfinex","ETHUSD",1646846126820,0.9108,2747.0,2746.8,0.07285386]
["bitfinex","ETHUSD",1646846127526,0.9108,2747.0,2746.8,0.06880665]
["bitfinex","ETHUSD",1646846127726,6.64113267,2747.2,2746.8,0.07271844]
["bitfinex","ETHUSD",1646846128328,7.78695567,2747.2,2746.8,0.07271844]
["bitfinex","ETHUSD",1646846128530,1.0,2746.9,2746.8,0.06880665]
["bitfinex","ETHUSD",1646846128732,1.91076,2746.9,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846129529,0.9107,2747.1,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846129530,1.9107,2747.1,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846129966,0.9107,2747.1,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846130169,0.9107,2747.1,2746.6,0.07348962]
["bitfinex","ETHUSD",1646846130873,0.9107,2747.1,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846131275,0.9107,2747.1,2746.7,0.00370454]
["bitfinex","ETHUSD",1646846132072,0.9107,2747.1,2746.6,0.06978499]
["bitfinex","ETHUSD",1646846132474,0.9107,2747.1,2746.8,0.00372187]
["bitfinex","ETHUSD",1646846133074,0.9107,2747.1,2746.8,0.08291325]
["bitfinex","ETHUSD",1646846133279,1.1373,2747.4,2746.8,0.07919138]
["bitfinex","ETHUSD",1646846133733,1.69077281,2747.5,2746.8,0.76101338]
["bitfinex","ETHUSD",1646846133925,0.69077281,2747.5,2747.0,0.07101966]
["bitfinex","ETHUSD",1646846134222,0.69077281,2747.5,2747.2,1.05865652]
["bitfinex","ETHUSD",1646846134422,0.69077281,2747.5,2747.3,0.08069659]
["bitfinex","ETHUSD",1646846134423,0.5552643,2747.5,2747.3,0.08069659]
["bitfinex","ETHUSD",1646846136021,0.5552643,2747.5,2747.3,0.08442982]
["bitfinex","ETHUSD",1646846136223,0.145801,2747.7,2747.3,0.08442982]
["bitfinex","ETHUSD",1646846136422,1.2147,2747.8,2747.3,0.08442982]
["bitfinex","ETHUSD",1646846136627,2.34663243,2747.9,2747.3,3.58442982]
["bitfinex","ETHUSD",1646846136628,0.00373243,2747.9,2747.3,3.58442982]
["bitfinex","ETHUSD",1646846136825,0.00373243,2747.9,2747.4,0.07839152]
["bitfinex","ETHUSD",1646846137022,0.006045,2748.3,2747.4,0.07839152]
["bitfinex","ETHUSD",1646846137223,0.006045,2748.3,2747.5,0.3638]
["bitfinex","ETHUSD",1646846137471,0.006045,2748.3,2747.6,3.5]
["bitfinex","ETHUSD",1646846137472,0.00373057,2747.9,2747.6,3.5]
["bitfinex","ETHUSD",1646846137674,0.00373057,2747.9,2747.7,1.19680222]
["bitfinex","ETHUSD",1646846137975,0.00373057,2747.9,2747.8,0.08554041]
["bitfinex","ETHUSD",1646846138181,0.006045,2748.3,2747.8,3.58554041]
["bitfinex","ETHUSD",1646846138478,0.006045,2748.3,2747.9,0.44088006]
["bitfinex","ETHUSD",1646846138677,0.006045,2748.3,2748.0,3.5]
["bitfinex","ETHUSD",1646846138977,0.006045,2748.3,2748.2,0.96612624]
["bitfinex","ETHUSD",1646846139579,4.5e-05,2748.3,2748.2,15.93992624]
["bitfinex","ETHUSD",1646846139782,1.0,2749.4,2748.4,0.44245912]
["bitfinex","ETHUSD",1646846139983,1.0,2749.4,2748.3,16.6108]
["bitfinex","ETHUSD",1646846139984,0.01491563,2749.5,2748.8,1.03631549]
["bitfinex","ETHUSD",1646846140284,0.01491563,2749.5,2749.0,12.22013283]
["bitfinex","ETHUSD",1646846140486,1.563e-05,2749.5,2749.2,11.4738]
["bitfinex","ETHUSD",1646846140684,3.91895138,2750.6,2749.4,16.27723826]
["bitfinex","ETHUSD",1646846140885,2.0,2750.7,2749.7,1.03552373]
["bitfinex","ETHUSD",1646846141088,2.0,2750.7,2750.0,0.9092155]
["bitfinex","ETHUSD",1646846141323,2.0,2750.7,2750.2,0.08325905]
["bitfinex","ETHUSD",1646846141526,2.0,2750.7,2750.6,1.22248379]
["bitfinex","ETHUSD",1646846141730,2.0,2750.7,2750.6,1.29411427]
["bitfinex","ETHUSD",1646846142025,2.0,2750.7,2749.8,3.5]
["bitfinex","ETHUSD",1646846142225,2.0,2750.7,2750.0,0.06946826]
["bitfinex","ETHUSD",1646846142423,2.0,2750.7,2750.1,1.50985079]
["bitfinex","ETHUSD",1646846142629,2.0,2750.7,2750.2,1.58880069]
["bitfinex","ETHUSD",1646846142829,1.0,2750.6,2750.3,0.06991905]
["bitfinex","ETHUSD",1646846143029,0.90957,2750.6,2749.6,0.0897319]
["bitfinex","ETHUSD",1646846143230,0.90957,2750.6,2750.2,0.91555411]
["bitfinex","ETHUSD",1646846143430,0.90957,2750.6,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846143629,2.90956,2750.7,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846144030,2.0,2750.7,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846144429,0.00416749,2750.6,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846145270,1.0,2750.5,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846145472,2.0,2750.7,2750.3,0.07330395]
["bitfinex","ETHUSD",1646846145672,2.0,2750.7,2750.3,3.5]
["bitfinex","ETHUSD",1646846145872,0.00416754,2750.6,2750.4,0.09025016]
["bitfinex","ETHUSD",1646846146671,2.0,2750.7,2750.4,0.09025016]
["bitfinex","ETHUSD",1646846146877,0.00416462,2750.6,2750.4,0.09025016]
["bitfinex","ETHUSD",1646846147472,0.00416462,2750.6,2749.6,0.07071476]
["bitfinex","ETHUSD",1646846147677,1.00416462,2750.6,2749.8,0.08974352]
["bitfinex","ETHUSD",1646846147876,1.8191,2750.8,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846149024,3.63826,2750.8,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846149223,2.72867,2750.8,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846149426,0.89196437,2750.9,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846149625,0.52816437,2750.9,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846149830,0.52816437,2750.9,2750.8,0.07126575]
["bitfinex","ETHUSD",1646846150023,0.00416437,2750.9,2750.8,0.07126575]
["bitfinex","ETHUSD",1646846150625,0.00402723,2750.9,2750.8,0.07126575]
["bitfinex","ETHUSD",1646846151424,0.54045701,2751.3,2750.8,0.07126575]
["bitfinex","ETHUSD",1646846151624,0.00139256,2751.0,2750.8,0.07126575]
["bitfinex","ETHUSD",1646846151822,0.00139256,2751.0,2750.8,0.18909115]
["bitfinex","ETHUSD",1646846152469,0.13550851,2751.5,2750.9,0.07062434]
["bitfinex","ETHUSD",1646846152674,0.13550851,2751.5,2751.1,1.10389651]
["bitfinex","ETHUSD",1646846152875,0.1408082,2751.5,2751.1,1.22171063]
["bitfinex","ETHUSD",1646846153075,0.1408082,2751.5,2751.2,0.07286009]
["bitfinex","ETHUSD",1646846153076,0.00529969,2751.5,2751.2,0.07286009]
["bitfinex","ETHUSD",1646846153479,0.90924,2751.4,2751.1,0.11781412]
["bitfinex","ETHUSD",1646846154276,1.81851,2751.4,2751.1,0.11781412]
["bitfinex","ETHUSD",1646846154778,1.81851,2751.4,2751.1,1.01415645]
["bitfinex","ETHUSD",1646846154977,1.81851,2751.4,2751.1,0.11781412]
["bitfinex","ETHUSD",1646846155380,1.82261162,2751.4,2751.1,0.11781412]
["bitfinex","ETHUSD",1646846155579,1.0,2751.2,2751.1,0.11781412]
["bitfinex","ETHUSD",1646846156520,0.00416916,2751.3,2751.2,1.08153904]
["bitfinex","ETHUSD",1646846156720,0.00416916,2751.3,2751.2,1.16859218]
["bitfinex","ETHUSD",1646846156920,0.00416916,2751.3,2751.2,0.11780849]
["bitfinex","ETHUSD",1646846157320,0.00416916,2751.3,2751.0,0.017501]
["bitfinex","ETHUSD",1646846157525,0.90922,2751.5,2751.0,0.017501]
["bitfinex","ETHUSD",1646846157825,0.90922,2751.5,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846157826,0.91340906,2751.4,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846158224,0.91340906,2751.4,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846158625,0.90924,2751.4,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846159025,0.00404418,2751.2,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846159225,0.91333418,2751.2,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846159425,0.90934,2751.1,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846160070,0.00404433,2751.0,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846161077,0.90929,2751.2,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846161277,0.00404437,2751.0,2750.7,1.69622475]
["bitfinex","ETHUSD",1646846162280,0.90929,2751.2,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846162477,1.27306,2751.4,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846162478,0.003906,2751.0,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846163278,0.003906,2751.0,2750.7,1.84340546]
["bitfinex","ETHUSD",1646846163478,0.3638,2751.4,2750.7,1.84340546]
["bitfinex","ETHUSD",1646846163731,0.00380756,2751.0,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846165822,1.8186,2751.6,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846166022,0.9093,2751.2,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846166221,0.00382023,2751.0,2750.7,0.91041548]
["bitfinex","ETHUSD",1646846167022,0.9093,2751.2,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846167325,0.00391866,2751.0,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846167872,0.21246397,2751.3,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846169074,0.9093,2751.2,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846170876,0.00391435,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846171917,0.90922,2751.5,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846172117,0.00391432,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846172921,0.99423041,2751.3,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846173125,1.51823041,2751.3,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846173422,0.9132645,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846173622,1.4372645,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846174024,0.5279145,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846174224,0.524,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846175281,0.524,2751.1,2750.9,1.50941811]
["bitfinex","ETHUSD",1646846175476,0.524,2751.1,2750.8,0.08677881]
["bitfinex","ETHUSD",1646846175679,3.8638,2751.0,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846175880,0.524,2750.9,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846176080,4.86303041,2750.8,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846176279,5.38703041,2750.8,2750.7,0.61041548]
["bitfinex","ETHUSD",1646846176680,1.13919605,2750.2,2749.8,0.017501]
["bitfinex","ETHUSD",1646846176881,1.43377,2750.1,2749.9,1.50993356]
["bitfinex","ETHUSD",1646846177081,3.25335,2750.1,2749.8,1.51410477]
["bitfinex","ETHUSD",1646846177282,3.25335,2750.1,2749.9,1.50993356]
["bitfinex","ETHUSD",1646846177283,3.55335,2750.1,2749.9,1.50993356]
["bitfinex","ETHUSD",1646846177883,4.86303041,2750.0,2749.9,1.50993356]
["bitfinex","ETHUSD",1646846178083,4.86303041,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846178084,5.93302041,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846178284,8.63915615,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846178484,6.13915615,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846178730,5.09682041,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846178925,8.59682041,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846179629,10.41662041,2750.0,2749.9,1.51010026]
["bitfinex","ETHUSD",1646846179828,5.91679325,2749.9,2749.8,0.00417081]
["bitfinex","ETHUSD",1646846180028,9.94079325,2749.9,2749.8,0.00417081]
["bitfinex","ETHUSD",1646846180232,11.94002366,2749.9,2749.4,0.67172373]
["bitfinex","ETHUSD",1646846180428,1.52244159,2749.7,2749.4,0.67172373]
["bitfinex","ETHUSD",1646846180636,1.81996,2749.5,2749.3,0.68922473]
["bitfinex","ETHUSD",1646846180829,1.88703041,2749.6,2749.5,0.59642969]
["bitfinex","ETHUSD",1646846180830,1.36303041,2749.6,2749.5,0.59642969]
["bitfinex","ETHUSD",1646846181029,0.99923041,2749.6,2749.5,1.26815342]
["bitfinex","ETHUSD",1646846181631,1.52323041,2749.6,2749.5,1.26815342]
["bitfinex","ETHUSD",1646846181830,1.73397,2749.6,2749.5,1.26815342]
["bitfinex","ETHUSD",1646846182030,0.824,2749.6,2749.5,1.26815342]
["bitfinex","ETHUSD",1646846182233,0.524,2749.6,2749.5,0.59642969]
["bitfinex","ETHUSD",1646846182472,0.824,2749.9,2749.5,0.59642969]
["bitfinex","ETHUSD",1646846182676,1.73377,2749.9,2749.6,0.67206982]
["bitfinex","ETHUSD",1646846182879,1.73377,2749.9,2749.8,0.62206982]
["bitfinex","ETHUSD",1646846182880,0.524,2749.9,2749.8,0.62206982]
["bitfinex","ETHUSD",1646846183676,0.524,2749.9,2749.7,0.08999131]
["bitfinex","ETHUSD",1646846184079,4.024,2749.9,2749.7,0.09402143]
["bitfinex","ETHUSD",1646846184278,4.04173231,2750.5,2749.8,5.0]
["bitfinex","ETHUSD",1646846184481,7.00159278,2751.0,2749.9,3.5]
["bitfinex","ETHUSD",1646846184482,2.72929,2750.7,2749.9,3.5]
["bitfinex","ETHUSD",1646846184679,2.11891,2751.0,2750.1,0.89668732]
["bitfinex","ETHUSD",1646846184880,0.008,2750.9,2750.2,0.10096344]
["bitfinex","ETHUSD",1646846185079,0.91748,2750.9,2750.2,0.91422732]
["bitfinex","ETHUSD",1646846185279,0.90948,2750.9,2750.3,0.07739299]
["bitfinex","ETHUSD",1646846185483,1.27328,2750.8,2750.2,0.01754]
["bitfinex","ETHUSD",1646846185680,0.3638,2750.6,2750.2,0.01754]
["bitfinex","ETHUSD",1646846185881,1.0,2750.4,2750.2,0.01754]
["bitfinex","ETHUSD",1646846186080,1.81941,2750.5,2750.0,0.07748914]
["bitfinex","ETHUSD",1646846186081,3.18321,2750.5,2750.0,0.07748914]
["bitfinex","ETHUSD",1646846186522,0.90971,2750.3,2750.0,0.07748914]
["bitfinex","ETHUSD",1646846186720,0.90971,2750.3,2749.8,0.89668732]
["bitfinex","ETHUSD",1646846186721,0.90971,2750.3,2749.8,0.08064779]
["bitfinex","ETHUSD",1646846186922,1.27353,2750.2,2749.8,0.08064779]
["bitfinex","ETHUSD",1646846187121,0.524,2750.1,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846187321,1.0,2749.9,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846187727,0.524,2749.8,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846187925,0.51318356,2750.0,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846188129,1.524,2749.9,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846188527,0.524,2749.9,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846188727,0.90986,2749.8,2749.6,0.08934196]
["bitfinex","ETHUSD",1646846189126,0.90986,2749.8,2749.6,0.09352867]
["bitfinex","ETHUSD",1646846189527,0.90982,2749.8,2749.6,0.09352867]
["bitfinex","ETHUSD",1646846189828,1.90974,2750.2,2749.6,3.59352867]
["bitfinex","ETHUSD",1646846190074,0.90965,2750.3,2749.7,0.07836725]
["bitfinex","ETHUSD",1646846190875,0.90965,2750.3,2749.9,0.90357659]
["bitfinex","ETHUSD",1646846191079,1.81933,2750.5,2750.0,0.08802892]
["bitfinex","ETHUSD",1646846191281,2.72873,2750.6,2750.0,0.08802892]
["bitfinex","ETHUSD",1646846192480,3.83566769,2750.6,2749.9,0.017501]
["bitfinex","ETHUSD",1646846192679,4.19946769,2750.6,2749.9,0.017501]
["bitfinex","ETHUSD",1646846192985,1.0,2750.5,2749.9,0.017501]
["bitfinex","ETHUSD",1646846193181,1.0,2750.4,2749.9,0.017501]
["bitfinex","ETHUSD",1646846193380,0.90969,2750.3,2749.9,0.017501]
["bitfinex","ETHUSD",1646846194424,0.90969,2750.2,2749.9,0.017501]
["bitfinex","ETHUSD",1646846195028,0.90969,2750.2,2749.6,0.10088019]
["bitfinex","ETHUSD",1646846195229,0.90969,2750.2,2749.8,0.00393658]
["bitfinex","ETHUSD",1646846195230,1.0,2750.0,2749.8,0.00393658]
["bitfinex","ETHUSD",1646846195629,0.3,2750.1,2749.8,0.00393658]
["bitfinex","ETHUSD",1646846196032,2.0,2750.4,2750.0,0.07955068]
["bitfinex","ETHUSD",1646846196231,2.0,2750.4,2750.1,0.07414238]
["bitfinex","ETHUSD",1646846196431,1.0,2750.4,2750.1,0.07414238]
["bitfinex","ETHUSD",1646846196830,1.0,2750.4,2750.1,0.09173038]
["bitfinex","ETHUSD",1646846197232,1.0,2750.4,2750.3,0.021756]
["bitfinex","ETHUSD",1646846197485,1.0,2750.4,2750.1,0.09173038]
["bitfinex","ETHUSD",1646846197879,0.145652,2750.7,2750.1,0.07414238]
["bitfinex","ETHUSD",1646846198082,0.145652,2750.7,2750.2,0.017654]
["bitfinex","ETHUSD",1646846198278,1.0,2750.8,2750.2,0.017654]
["bitfinex","ETHUSD",1646846199078,1.90949,2750.8,2750.2,0.017654]
["bitfinex","ETHUSD",1646846199280,0.90949,2750.8,2750.5,0.07781265]
["bitfinex","ETHUSD",1646846199482,6.52977205,2751.1,2750.5,0.07781265]
["bitfinex","ETHUSD",1646846199679,7.05377205,2751.1,2750.5,0.07781265]
["bitfinex","ETHUSD",1646846199878,8.05377205,2751.1,2750.6,1.52743957]
["bitfinex","ETHUSD",1646846200080,8.05377205,2751.1,2750.4,0.017501]
["bitfinex","ETHUSD",1646846200081,0.9094,2751.0,2750.4,0.017501]
["bitfinex","ETHUSD",1646846200380,1.81882,2751.0,2750.6,0.08633666]
["bitfinex","ETHUSD",1646846200581,0.90948,2750.9,2750.4,0.017501]
["bitfinex","ETHUSD",1646846200779,1.20948,2750.9,2750.3,0.017675]
["bitfinex","ETHUSD",1646846200984,1.0,2750.8,2750.4,1.50981972]
["bitfinex","ETHUSD",1646846201224,1.0,2750.8,2750.4,1.58387648]
["bitfinex","ETHUSD",1646846201432,1.0,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846201627,1.0,2750.8,2750.4,1.58063042]
["bitfinex","ETHUSD",1646846201829,1.0,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846202028,1.90955,2750.8,2750.4,1.50983336]
["bitfinex","ETHUSD",1646846202230,2.20955,2750.8,2750.5,0.07991451]
["bitfinex","ETHUSD",1646846202529,3.11912,2750.8,2750.5,0.07991451]
["bitfinex","ETHUSD",1646846202728,3.11912,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846202932,3.11912,2750.8,2750.4,1.50978993]
["bitfinex","ETHUSD",1646846203130,3.11912,2750.8,2750.5,0.07598236]
["bitfinex","ETHUSD",1646846203537,3.11912,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846203732,3.11912,2750.8,2750.4,1.50987485]
["bitfinex","ETHUSD",1646846203930,3.11912,2750.8,2750.4,1.58171457]
["bitfinex","ETHUSD",1646846204133,3.11912,2750.8,2750.5,1.50987485]
["bitfinex","ETHUSD",1646846204734,1.964784,2750.8,2750.6,0.07240272]
["bitfinex","ETHUSD",1646846204992,1.964784,2750.8,2750.6,0.017579]
["bitfinex","ETHUSD",1646846204993,0.145664,2750.8,2750.6,0.017579]
["bitfinex","ETHUSD",1646846205182,1.82256426,2751.2,2750.3,0.017675]
["bitfinex","ETHUSD",1646846205183,0.95,2751.1,2750.3,0.017675]
["bitfinex","ETHUSD",1646846205383,0.95,2751.0,2750.4,1.50980095]
["bitfinex","ETHUSD",1646846205582,0.95,2751.0,2750.5,0.09022731]
["bitfinex","ETHUSD",1646846205783,0.91001075,2751.0,2750.7,0.07157556]
["bitfinex","ETHUSD",1646846205984,1.0,2751.0,2750.5,0.017533]
["bitfinex","ETHUSD",1646846206189,0.90942,2750.9,2750.6,1.52732116]
["bitfinex","ETHUSD",1646846206385,0.90942,2750.9,2750.7,1.50982016]
["bitfinex","ETHUSD",1646846206585,0.90941,2751.0,2750.8,0.0833946]
["bitfinex","ETHUSD",1646846206986,0.90941,2751.0,2750.6,0.017501]
["bitfinex","ETHUSD",1646846207286,1.90941,2751.0,2750.8,0.07332616]
["bitfinex","ETHUSD",1646846207685,1.90941,2751.0,2750.5,0.01147819]
["bitfinex","ETHUSD",1646846207686,1.90946,2750.9,2750.5,0.01147819]
["bitfinex","ETHUSD",1646846207887,0.90949,2750.8,2750.6,1.50980478]
["bitfinex","ETHUSD",1646846208086,1.81897,2750.8,2750.7,0.08113875]
["bitfinex","ETHUSD",1646846208285,1.81897,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846208485,1.81897,2750.8,2750.4,1.50975234]
["bitfinex","ETHUSD",1646846208724,1.81897,2750.8,2750.5,0.06926821]
["bitfinex","ETHUSD",1646846208927,2.20937,2751.1,2750.6,1.50975234]
["bitfinex","ETHUSD",1646846209126,0.90937,2751.1,2750.7,0.0856355]
["bitfinex","ETHUSD",1646846209330,0.90937,2751.1,2750.8,1.50975234]
["bitfinex","ETHUSD",1646846209744,2.82310416,2751.1,2750.8,1.50975234]
["bitfinex","ETHUSD",1646846209932,1.0,2750.9,2750.4,0.07584128]
["bitfinex","ETHUSD",1646846210129,0.90954,2750.8,2750.5,1.50979428]
["bitfinex","ETHUSD",1646846210329,0.90954,2750.8,2750.6,0.0838386]
["bitfinex","ETHUSD",1646846210530,0.90954,2750.8,2750.3,0.017675]
["bitfinex","ETHUSD",1646846210531,1.3638,2750.7,2750.3,0.017675]
["bitfinex","ETHUSD",1646846210735,0.524,2750.6,2750.4,1.50987425]
["bitfinex","ETHUSD",1646846210930,0.524,2750.6,2750.5,1.58075227]
["bitfinex","ETHUSD",1646846211239,4.16272,2750.6,2749.7,0.08887811]
["bitfinex","ETHUSD",1646846211432,0.90979,2750.3,2749.7,0.08887811]
["bitfinex","ETHUSD",1646846211630,1.02764298,2750.0,2749.7,0.08887811]
["bitfinex","ETHUSD",1646846211828,1.524,2750.2,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846211829,0.3,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846212030,1.73787601,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846212230,1.43787601,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846212676,2.58356801,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846212878,2.43787601,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846213076,2.43379,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846213278,3.64361,2750.1,2750.0,0.58307543]
["bitfinex","ETHUSD",1646846213676,3.64361,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846214480,2.64361,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846214881,1.73382,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846215078,0.90982,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846216924,2.34339,2750.4,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846217127,1.81939,2750.4,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846220583,1.81943,2750.3,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846220781,1.0,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846220983,1.524,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846221182,0.524,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846221383,1.524,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846221983,1.43371,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846222183,0.90971,2750.1,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846222383,1.81948,2750.4,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846222384,0.90979,2750.4,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846223385,1.81939,2750.4,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846224225,0.443985,2750.5,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846224226,0.143985,2750.5,2750.0,0.3220517]
["bitfinex","ETHUSD",1646846224426,0.143985,2750.5,2750.0,1.0655887]
["bitfinex","ETHUSD",1646846224628,0.143985,2750.5,2750.1,3.5]
["bitfinex","ETHUSD",1646846224829,0.143985,2750.5,2750.2,0.0811363]
["bitfinex","ETHUSD",1646846225225,0.143985,2750.5,2750.4,1.02354158]
["bitfinex","ETHUSD",1646846227577,0.143985,2750.5,2750.4,5.19706989]
["bitfinex","ETHUSD",1646846227980,0.143985,2750.5,2750.4,5.49706989]
["bitfinex","ETHUSD",1646846228476,0.143985,2750.5,2750.4,4.82354158]
["bitfinex","ETHUSD",1646846229480,1.85545863,2751.2,2750.4,4.82354158]
["bitfinex","ETHUSD",1646846229682,1.85545863,2751.2,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846229978,0.72492876,2751.2,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846230178,0.72886403,2751.2,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846230779,0.72886403,2751.2,2750.9,0.94781547]
["bitfinex","ETHUSD",1646846230980,0.72492876,2751.2,2750.9,0.94781547]
["bitfinex","ETHUSD",1646846231228,0.72886426,2751.2,2751.0,1.50957735]
["bitfinex","ETHUSD",1646846231522,0.90946,2751.0,2750.3,0.67620306]
["bitfinex","ETHUSD",1646846231720,0.90946,2751.0,2750.2,2.18593086]
["bitfinex","ETHUSD",1646846231923,0.90946,2751.0,2750.3,1.5097278]
["bitfinex","ETHUSD",1646846232123,0.90946,2751.0,2750.4,1.5097278]
["bitfinex","ETHUSD",1646846232323,0.90946,2751.0,2750.2,0.67620306]
["bitfinex","ETHUSD",1646846232324,0.90946,2751.0,2750.5,1.5097278]
["bitfinex","ETHUSD",1646846232523,0.90946,2751.0,2750.6,1.5097278]
["bitfinex","ETHUSD",1646846232722,0.90952,2750.8,2750.7,1.5097278]
["bitfinex","ETHUSD",1646846232921,0.90946,2751.0,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846233126,1.81893,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846233325,2.11893,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846233724,3.93798,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846234126,3.63798,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846234325,3.93798,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846235172,3.63798,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846235472,3.93798,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846235672,2.11889,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846236074,1.81889,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846239826,1.81889,2751.0,2750.9,1.5829984]
["bitfinex","ETHUSD",1646846240029,0.90946,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846243776,1.90946,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846244381,3.09923113,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846244578,3.62323113,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846245880,2.451356,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846248737,2.43346,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846249139,1.90946,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846250378,0.90946,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846253389,1.43346,2751.0,2750.9,1.5097278]
["bitfinex","ETHUSD",1646846255027,1.43346,2751.0,2750.9,1.50834945]
["bitfinex","ETHUSD",1646846255933,0.90945,2750.9,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846256530,1.90945,2750.9,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846258987,1.73346,2751.0,2750.8,0.58775221]
["bitfinex","ETHUSD",1646846259188,1.20946,2751.0,2750.9,0.08311532]
["bitfinex","ETHUSD",1646846259387,0.90946,2751.0,2750.9,0.08311532]
["bitfinex","ETHUSD",1646846261332,1.836151,2751.1,2751.0,0.70095088]
["bitfinex","ETHUSD",1646846261732,1.81865,2751.1,2751.0,0.70095088]
["bitfinex","ETHUSD",1646846261931,1.81751927,2751.1,2751.0,0.70095088]
["bitfinex","ETHUSD",1646846264038,2.81751927,2751.1,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846264239,3.34151927,2751.1,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846264439,2.34151927,2751.1,2750.8,0.51861525]
["bitfinex","ETHUSD",1646846264638,1.0,2751.0,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846264838,1.4335,2750.9,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846265081,0.9095,2750.7,2750.3,0.67620306]
["bitfinex","ETHUSD",1646846265285,3.02845,2750.7,2750.3,0.67620306]
["bitfinex","ETHUSD",1646846265484,2.11895,2750.7,2750.3,0.67620306]
["bitfinex","ETHUSD",1646846266291,2.11895,2750.7,2750.4,4.17620306]
["bitfinex","ETHUSD",1646846266487,2.11895,2750.7,2750.5,0.67620306]
["bitfinex","ETHUSD",1646846266685,1.81895,2750.7,2750.5,0.67620306]
["bitfinex","ETHUSD",1646846267886,1.81895,2750.7,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846268085,2.11895,2750.7,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846268285,1.81895,2750.7,2750.6,0.67620306]
["bitfinex","ETHUSD",1646846268724,1.81895,2750.7,2750.2,0.3638]
["bitfinex","ETHUSD",1646846268725,2.11895,2750.7,2750.5,0.67620306]
["bitfinex","ETHUSD",1646846268930,2.11895,2750.7,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846271332,2.264602,2750.7,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846271545,2.264602,2750.7,2750.5,0.07859924]
["bitfinex","ETHUSD",1646846271734,2.11895,2750.7,2750.5,0.07859924]
["bitfinex","ETHUSD",1646846274982,2.11895,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846275182,2.81897605,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846275382,2.67332805,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846275684,2.67332805,2750.7,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846276084,3.58279805,2750.7,2750.4,2.18614951]
["bitfinex","ETHUSD",1646846276323,3.58279805,2750.7,2750.5,1.50994645]
["bitfinex","ETHUSD",1646846276522,3.58279805,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846276523,0.3,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846276726,0.017501,2750.9,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846277024,0.017501,2750.9,2750.7,1.50994645]
["bitfinex","ETHUSD",1646846277224,3.02845,2750.8,2750.7,1.50994645]
["bitfinex","ETHUSD",1646846277833,3.02845,2750.8,2750.5,0.67620306]
["bitfinex","ETHUSD",1646846279033,0.90948,2750.7,2750.5,0.67620306]
["bitfinex","ETHUSD",1646846279238,0.90948,2750.7,2750.6,1.50994645]
["bitfinex","ETHUSD",1646846279435,0.90948,2750.7,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846280481,3.02845,2750.8,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846282784,0.90949,2750.7,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846282984,4.174107,2750.8,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846283183,4.02845,2750.8,2750.4,0.67620306]
["bitfinex","ETHUSD",1646846283385,4.02845,2750.8,2750.2,2.18614951]
["bitfinex","ETHUSD",1646846283386,0.8878,2750.7,2750.2,2.18614951]
["bitfinex","ETHUSD",1646846283586,0.8878,2750.7,2750.3,1.50994645]
["bitfinex","ETHUSD",1646846283587,0.928764,2750.6,2750.3,1.50994645]
["bitfinex","ETHUSD",1646846283826,0.928764,2750.6,2750.0,0.67620306]
["bitfinex","ETHUSD",1646846283827,1.0,2750.3,2750.0,0.67620306]
["bitfinex","ETHUSD",1646846284027,1.43374,2750.2,2750.0,0.67620306]
["bitfinex","ETHUSD",1646846284429,2.43374,2750.2,2750.0,2.18637921]
["bitfinex","ETHUSD",1646846284630,2.43374,2750.2,2750.1,1.51017615]
["bitfinex","ETHUSD",1646846284827,3.43374,2750.2,2749.9,0.67620306]
["bitfinex","ETHUSD",1646846285029,3.43374,2750.2,2750.0,1.51017615]
["bitfinex","ETHUSD",1646846285228,3.43374,2750.2,2750.1,1.51017615]
["bitfinex","ETHUSD",1646846285446,3.0,2750.1,2749.8,0.75365894]
["bitfinex","ETHUSD",1646846285629,0.542936,2750.0,2749.9,1.58852018]
["bitfinex","ETHUSD",1646846285829,1.70629495,2750.0,2749.9,1.58852018]
["bitfinex","ETHUSD",1646846286033,4.8638,2749.9,2749.6,0.67620306]
["bitfinex","ETHUSD",1646846286232,4.8638,2749.9,2749.3,0.67620306]
["bitfinex","ETHUSD",1646846286233,0.524,2749.8,2749.3,0.67620306]
["bitfinex","ETHUSD",1646846286428,0.524,2749.8,2749.2,0.67620306]
["bitfinex","ETHUSD",1646846286429,2.72993,2749.7,2749.2,0.67620306]
["bitfinex","ETHUSD",1646846286630,2.453502,2749.6,2749.2,0.67620306]
["bitfinex","ETHUSD",1646846286830,2.753502,2749.6,2749.2,0.67620306]
["bitfinex","ETHUSD",1646846287033,2.73392,2749.6,2749.2,0.67620306]
["bitfinex","ETHUSD",1646846287230,0.841631,2749.6,2749.3,0.67620306]
["bitfinex","ETHUSD",1646846287484,2.72991,2749.6,2749.3,0.67620306]
["bitfinex","ETHUSD",1646846287677,2.72991,2749.6,2749.4,0.67620306]
["bitfinex","ETHUSD",1646846287877,3.02991,2749.6,2749.4,0.67620306]
["bitfinex","ETHUSD",1646846288176,3.02991,2749.6,2749.5,0.67620306]
["bitfinex","ETHUSD",1646846290479,3.02991,2749.6,2749.4,0.67899974]
["bitfinex","ETHUSD",1646846290678,3.048573,2749.6,2749.4,1.68062979]
["bitfinex","ETHUSD",1646846290882,0.54555372,2749.9,2749.5,3.5]
["bitfinex","ETHUSD",1646846291081,2.72988,2750.0,2749.7,0.67683328]
["bitfinex","ETHUSD",1646846291582,0.90961,2749.9,2749.7,0.67683328]
["bitfinex","ETHUSD",1646846291970,0.90961,2749.9,2749.6,0.75191707]
["bitfinex","ETHUSD",1646846292174,0.90961,2749.9,2749.7,0.08375135]
["bitfinex","ETHUSD",1646846292775,0.90978,2749.8,2749.7,0.00417923]
["bitfinex","ETHUSD",1646846293175,0.928498,2749.8,2749.7,0.00417923]
["bitfinex","ETHUSD",1646846293374,1.928498,2749.8,2749.7,0.00417923]
["bitfinex","ETHUSD",1646846293574,0.90978,2749.8,2749.5,0.67683328]
["bitfinex","ETHUSD",1646846293775,3.63922,2749.8,2749.6,0.00403823]
["bitfinex","ETHUSD",1646846293976,4.567309,2749.8,2749.6,0.00403823]
["bitfinex","ETHUSD",1646846294175,0.019868,2749.7,2749.6,0.00403823]
["bitfinex","ETHUSD",1646846294778,0.019868,2749.7,2749.3,1.07749685]
["bitfinex","ETHUSD",1646846294779,0.019868,2749.7,2749.5,0.67683328]
["bitfinex","ETHUSD",1646846294987,4.566581,2749.8,2749.5,0.68087161]
["bitfinex","ETHUSD",1646846295176,3.656721,2749.8,2749.5,0.68087161]
["bitfinex","ETHUSD",1646846295981,3.656721,2749.8,2749.5,0.67683328]
["bitfinex","ETHUSD",1646846295982,3.63922,2749.8,2749.5,0.67683328]
["bitfinex","ETHUSD",1646846296280,4.54907,2749.8,2749.5,0.68077132]
["bitfinex","ETHUSD",1646846296480,0.019693,2749.7,2749.5,0.00393804]
["bitfinex","ETHUSD",1646846297079,0.019693,2749.7,2749.4,0.67683328]
["bitfinex","ETHUSD",1646846298722,0.019693,2749.7,2749.4,0.66677928]
["bitfinex","ETHUSD",1646846298922,4.566571,2749.8,2749.4,0.66677928]
["bitfinex","ETHUSD",1646846300730,3.656721,2749.8,2749.4,0.66677928]
["bitfinex","ETHUSD",1646846301129,3.656721,2749.8,2749.5,0.00417462]
["bitfinex","ETHUSD",1646846301928,3.656721,2749.8,2749.4,0.66677928]
["bitfinex","ETHUSD",1646846302132,3.656721,2749.8,2749.5,0.00417457]
["bitfinex","ETHUSD",1646846303178,2.02816408,2749.8,2749.4,0.66677928]
["bitfinex","ETHUSD",1646846303378,2.02816408,2749.8,2749.5,0.00403899]
["bitfinex","ETHUSD",1646846303579,2.95633708,2749.8,2749.5,0.00403899]
["bitfinex","ETHUSD",1646846303980,0.90985,2749.6,2749.1,0.34996519]
["bitfinex","ETHUSD",1646846304179,0.90985,2749.6,2749.4,1.10058516]
["bitfinex","ETHUSD",1646846304380,1.20985,2749.6,2749.4,1.10058516]
["bitfinex","ETHUSD",1646846305179,0.90989,2749.5,2749.4,1.10058516]
["bitfinex","ETHUSD",1646846305786,0.90989,2749.5,2749.4,1.10324368]
["bitfinex","ETHUSD",1646846305984,0.90989,2749.5,2749.4,1.51310813]
["bitfinex","ETHUSD",1646846306225,0.90989,2749.5,2749.4,0.00265852]
["bitfinex","ETHUSD",1646846306624,1.81999,2749.4,2749.0,1.51044961]
["bitfinex","ETHUSD",1646846306824,3.049761,2749.4,2748.7,1.81044961]
["bitfinex","ETHUSD",1646846307023,3.049761,2749.4,2748.8,1.51044961]
["bitfinex","ETHUSD",1646846307229,3.03001,2749.4,2749.3,0.00403951]
["bitfinex","ETHUSD",1646846307424,3.03001,2749.4,2749.3,1.51448912]
["bitfinex","ETHUSD",1646846307828,4.03001,2749.4,2749.3,0.00403951]
["bitfinex","ETHUSD",1646846308030,4.048551,2749.4,2749.3,1.51044961]
["bitfinex","ETHUSD",1646846308228,4.93999,2749.4,2749.0,1.51044961]
["bitfinex","ETHUSD",1646846308430,4.93999,2749.4,2749.1,1.51044961]
["bitfinex","ETHUSD",1646846308630,4.93999,2749.4,2749.2,1.51044961]
["bitfinex","ETHUSD",1646846308830,2.11999,2749.4,2749.3,1.51044961]
["bitfinex","ETHUSD",1646846309032,2.11999,2749.4,2749.3,2.18633217]
["bitfinex","ETHUSD",1646846309234,2.11999,2749.4,2749.3,0.67588256]
["bitfinex","ETHUSD",1646846309429,2.11999,2749.4,2749.3,0.70505056]
["bitfinex","ETHUSD",1646846309628,2.11999,2749.4,2749.3,0.029168]
["bitfinex","ETHUSD",1646846309830,2.11999,2749.4,2749.3,1.53961761]
["bitfinex","ETHUSD",1646846311079,2.11999,2749.4,2749.3,2.21550017]
["bitfinex","ETHUSD",1646846311478,2.11999,2749.4,2749.3,1.51044961]
["bitfinex","ETHUSD",1646846311678,2.11999,2749.4,2749.3,2.20389117]
["bitfinex","ETHUSD",1646846313081,2.11999,2749.4,2749.3,2.22160817]
["bitfinex","ETHUSD",1646846314330,2.11999,2749.4,2749.3,2.18633217]
["bitfinex","ETHUSD",1646846314331,3.02991,2749.4,2749.3,2.18633217]
["bitfinex","ETHUSD",1646846314530,4.55391,2749.4,2749.3,1.51044961]
["bitfinex","ETHUSD",1646846314731,5.55391,2749.4,2748.5,2.54704719]
["bitfinex","ETHUSD",1646846314929,4.0,2749.3,2748.7,0.9018285]
["bitfinex","ETHUSD",1646846315132,4.0,2749.3,2748.6,0.9018285]
["bitfinex","ETHUSD",1646846315133,0.524,2749.2,2748.6,0.9018285]
["bitfinex","ETHUSD",1646846315434,0.524,2749.2,2748.3,2.6452]
["bitfinex","ETHUSD",1646846315435,0.91024,2748.7,2748.3,2.6452]
["bitfinex","ETHUSD",1646846315630,3.59824625,2748.7,2748.3,2.6452]
["bitfinex","ETHUSD",1646846315833,3.59824625,2748.7,2748.1,1.35274719]
["bitfinex","ETHUSD",1646846316031,1.0,2748.5,2748.1,1.35274719]
["bitfinex","ETHUSD",1646846316433,3.73092,2748.5,2748.0,1.35274719]
["bitfinex","ETHUSD",1646846316634,2.524,2748.4,2748.3,0.0039955]
["bitfinex","ETHUSD",1646846316836,0.524,2748.4,2748.3,0.0039955]
["bitfinex","ETHUSD",1646846317032,0.524,2748.4,2747.6,3.08495729]
["bitfinex","ETHUSD",1646846317033,3.91047,2748.3,2747.6,3.08495729]
["bitfinex","ETHUSD",1646846317233,3.91047,2748.3,2747.6,0.12369048]
["bitfinex","ETHUSD",1646846317234,4.43447,2748.3,2747.6,0.12369048]
["bitfinex","ETHUSD",1646846317487,0.91043,2748.0,2747.6,0.12369048]
["bitfinex","ETHUSD",1646846317680,0.91043,2748.0,2747.5,1.12262991]
["bitfinex","ETHUSD",1646846317880,4.03127,2748.1,2747.6,3.5]
["bitfinex","ETHUSD",1646846318086,0.91042,2748.0,2747.6,5.30746681]
["bitfinex","ETHUSD",1646846318282,3.03127,2748.1,2747.7,1.87178786]
["bitfinex","ETHUSD",1646846318283,1.52413546,2748.1,2747.7,1.87178786]
["bitfinex","ETHUSD",1646846318481,1.52413546,2748.1,2747.7,0.06432105]
["bitfinex","ETHUSD",1646846318882,1.52413546,2748.1,2747.6,3.8]
["bitfinex","ETHUSD",1646846319283,1.52413546,2748.1,2747.6,0.3]
["bitfinex","ETHUSD",1646846319481,1.52413546,2748.1,2747.5,3.23009672]
["bitfinex","ETHUSD",1646846319880,1.52413546,2748.1,2747.6,1.80746681]
["bitfinex","ETHUSD",1646846320082,0.91042,2748.0,2747.6,1.80746681]
["bitfinex","ETHUSD",1646846320285,0.91042,2748.0,2747.7,3.50278179]
["bitfinex","ETHUSD",1646846320688,0.91042,2748.0,2747.7,0.00278179]
["bitfinex","ETHUSD",1646846321082,0.91042,2748.0,2747.6,5.37400703]
["bitfinex","ETHUSD",1646846321544,0.91042,2748.0,2747.7,1.81163194]
["bitfinex","ETHUSD",1646846321743,0.91042,2748.0,2747.9,0.06159249]
["bitfinex","ETHUSD",1646846321942,0.91042,2748.0,2747.9,3.56159249]
["bitfinex","ETHUSD",1646846322341,0.91042,2748.0,2747.9,3.86159249]
["bitfinex","ETHUSD",1646846322546,0.91042,2748.0,2747.9,0.36159249]
["bitfinex","ETHUSD",1646846322745,0.91042,2748.0,2747.9,0.06159249]
["bitfinex","ETHUSD",1646846322945,1.22413546,2748.1,2747.9,0.06159249]
["bitfinex","ETHUSD",1646846322946,0.52294038,2748.1,2747.9,0.06159249]
["bitfinex","ETHUSD",1646846324047,0.91042,2748.0,2747.9,1.28434941]
["bitfinex","ETHUSD",1646846324347,0.91042,2748.0,2747.9,5.08434941]
["bitfinex","ETHUSD",1646846324848,0.91042,2748.0,2747.9,1.58434941]
["bitfinex","ETHUSD",1646846325278,0.91042,2748.0,2747.9,2.93595329]
["bitfinex","ETHUSD",1646846325481,0.91042,2748.0,2747.9,1.58434941]
["bitfinex","ETHUSD",1646846325682,0.91042,2748.0,2747.9,1.28434941]
["bitfinex","ETHUSD",1646846326285,0.91042,2748.0,2747.9,0.06159249]
["bitfinex","ETHUSD",1646846326485,0.91042,2748.0,2747.8,1.35563246]
["bitfinex","ETHUSD",1646846327084,0.91042,2748.0,2747.8,1.47931701]
["bitfinex","ETHUSD",1646846327285,0.91042,2748.0,2747.8,2.67950279]
["bitfinex","ETHUSD",1646846327486,0.91042,2748.0,2747.8,2.68353135]
["bitfinex","ETHUSD",1646846327685,0.91042,2748.0,2747.8,1.47931699]
["bitfinex","ETHUSD",1646846328086,0.91042,2748.0,2747.8,1.35563244]
["bitfinex","ETHUSD",1646846328489,0.91042,2748.0,2747.8,1.35160388]
["bitfinex","ETHUSD",1646846328725,0.91042,2748.0,2747.8,1.35551039]
["bitfinex","ETHUSD",1646846329529,0.91028,2748.6,2747.8,1.35551039]
["bitfinex","ETHUSD",1646846329530,0.91009,2748.4,2747.9,3.5]
["bitfinex","ETHUSD",1646846329732,0.97690772,2748.4,2748.3,0.90080981]
["bitfinex","ETHUSD",1646846329932,0.145744,2748.3,2748.2,0.90080981]
["bitfinex","ETHUSD",1646846330332,0.06681772,2748.4,2748.2,0.90080981]
["bitfinex","ETHUSD",1646846330932,0.06681772,2748.4,2748.1,0.90080981]
["bitfinex","ETHUSD",1646846331237,0.07072348,2748.4,2748.1,0.90080981]
["bitfinex","ETHUSD",1646846331837,0.07072348,2748.4,2748.3,0.67555794]
["bitfinex","ETHUSD",1646846332035,0.06681772,2748.4,2748.3,0.67555794]
["bitfinex","ETHUSD",1646846332234,0.07072895,2748.4,2748.3,0.67555794]
["bitfinex","ETHUSD",1646846332678,0.07072895,2748.4,2748.3,0.67556092]
["bitfinex","ETHUSD",1646846333179,0.06681772,2748.4,2748.3,0.67556092]
["bitfinex","ETHUSD",1646846333380,0.06681772,2748.4,2748.2,0.67556092]
["bitfinex","ETHUSD",1646846333581,0.06681772,2748.4,2748.3,0.67556092]
["bitfinex","ETHUSD",1646846333783,0.06681772,2748.4,2748.1,0.90080981]
["bitfinex","ETHUSD",1646846334484,0.97693772,2748.4,2748.2,0.90080981]
["bitfinex","ETHUSD",1646846334682,1.28077661,2748.4,2748.2,0.90080981]
["bitfinex","ETHUSD",1646846334881,1.28077661,2748.4,2748.3,2.4116484]
["bitfinex","ETHUSD",1646846335281,1.28077661,2748.4,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846335483,1.21395889,2748.4,2748.3,5.01083859]
["bitfinex","ETHUSD",1646846335684,1.21395889,2748.4,2748.3,5.9116484]
["bitfinex","ETHUSD",1646846335685,1.21012,2748.4,2748.3,5.9116484]
["bitfinex","ETHUSD",1646846335886,0.91012,2748.4,2748.3,5.9116484]
["bitfinex","ETHUSD",1646846336328,0.91012,2748.4,2748.3,5.01083859]
["bitfinex","ETHUSD",1646846336524,0.91012,2748.4,2748.3,5.91151883]
["bitfinex","ETHUSD",1646846337126,0.91012,2748.4,2748.3,2.41151883]
["bitfinex","ETHUSD",1646846337327,0.3,2748.4,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846337530,0.3,2748.4,2748.2,0.90068024]
["bitfinex","ETHUSD",1646846337731,1.82416321,2748.5,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846337932,1.82416321,2748.5,2748.4,1.51083859]
["bitfinex","ETHUSD",1646846337933,1.82025,2748.5,2748.4,1.51083859]
["bitfinex","ETHUSD",1646846338332,1.82025,2748.5,2748.3,0.67565242]
["bitfinex","ETHUSD",1646846339330,1.82025,2748.5,2748.4,2.18649101]
["bitfinex","ETHUSD",1646846339531,1.82416058,2748.5,2748.4,2.18649101]
["bitfinex","ETHUSD",1646846340378,1.82025,2748.5,2748.4,0.67565242]
["bitfinex","ETHUSD",1646846341079,1.82025,2748.5,2748.4,1.51083859]
["bitfinex","ETHUSD",1646846341483,1.82025,2748.5,2748.2,2.41151883]
["bitfinex","ETHUSD",1646846341680,1.82025,2748.5,2748.3,2.71151883]
["bitfinex","ETHUSD",1646846341879,1.82025,2748.5,2748.4,1.51083859]
["bitfinex","ETHUSD",1646846342477,1.82025,2748.5,2748.2,0.90068024]
["bitfinex","ETHUSD",1646846342883,1.82025,2748.5,2748.4,0.67578971]
["bitfinex","ETHUSD",1646846343184,0.20856794,2748.5,2748.4,0.67578971]
["bitfinex","ETHUSD",1646846343829,0.91403071,2748.6,2748.4,0.67578971]
["bitfinex","ETHUSD",1646846344032,0.91012,2748.6,2748.5,2.18665941]
["bitfinex","ETHUSD",1646846344225,0.91403071,2748.6,2748.5,0.67582082]
["bitfinex","ETHUSD",1646846344426,0.91403071,2748.6,2748.4,0.67582082]
["bitfinex","ETHUSD",1646846344930,0.91403071,2748.6,2748.5,2.74136856]
["bitfinex","ETHUSD",1646846345127,0.91012,2748.6,2748.5,2.74136856]
["bitfinex","ETHUSD",1646846345527,0.91403067,2748.6,2748.5,2.74136856]
["bitfinex","ETHUSD",1646846346327,0.91012,2748.6,2748.5,2.74136856]
["bitfinex","ETHUSD",1646846346530,0.91012,2748.6,2748.5,1.51083859]
["bitfinex","ETHUSD",1646846346731,0.91012,2748.6,2748.5,2.18696878]
["bitfinex","ETHUSD",1646846346934,0.91012,2748.6,2748.5,0.67613545]
["bitfinex","ETHUSD",1646846347333,1.82032,2748.6,2748.5,0.67613545]
["bitfinex","ETHUSD",1646846347588,2.85796829,2748.6,2748.5,1.51083859]
["bitfinex","ETHUSD",1646846347789,3.85796829,2748.6,2748.4,0.67613545]
["bitfinex","ETHUSD",1646846348388,4.76822829,2748.6,2748.5,2.18697404]
["bitfinex","ETHUSD",1646846348589,4.76822829,2748.6,2748.5,1.51083859]
["bitfinex","ETHUSD",1646846348989,4.76822829,2748.6,2748.3,0.67613545]
["bitfinex","ETHUSD",1646846349388,0.05394807,2748.4,2748.3,0.67613545]
["bitfinex","ETHUSD",1646846350190,0.05394807,2748.4,2748.2,0.90068024]
["bitfinex","ETHUSD",1646846350692,0.05394807,2748.4,2748.3,2.64129648]
["bitfinex","ETHUSD",1646846350890,0.05394807,2748.4,2748.3,3.54197672]
["bitfinex","ETHUSD",1646846351329,0.05394807,2748.4,2748.3,2.41151883]
["bitfinex","ETHUSD",1646846351736,0.05394807,2748.4,2748.3,2.18766636]
["bitfinex","ETHUSD",1646846351936,0.05394807,2748.4,2748.3,2.18766279]
["bitfinex","ETHUSD",1646846352135,0.05394807,2748.4,2748.3,0.6768242]
["bitfinex","ETHUSD",1646846352335,0.05394807,2748.4,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846352935,0.05394807,2748.4,2748.2,0.6768242]
["bitfinex","ETHUSD",1646846353543,0.05394807,2748.4,2748.3,0.03500503]
["bitfinex","ETHUSD",1646846353737,0.05394807,2748.4,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846353939,0.05766516,2748.4,2748.3,1.51083859]
["bitfinex","ETHUSD",1646846354137,0.05766516,2748.4,2748.2,0.6768242]
["bitfinex","ETHUSD",1646846354341,0.05372383,2748.4,2748.2,0.6768242]
["bitfinex","ETHUSD",1646846354740,0.05000674,2748.4,2748.2,0.6768242]
["bitfinex","ETHUSD",1646846354988,0.05372383,2748.4,2748.2,0.6768242]
["bitfinex","ETHUSD",1646846355479,0.05372383,2748.4,2748.3,2.18766279]
["bitfinex","ETHUSD",1646846355678,0.05372383,2748.4,2748.3,0.6768242]
["bitfinex","ETHUSD",1646846356082,0.05000674,2748.4,2748.3,0.6768242]
["bitfinex","ETHUSD",1646846356782,0.05000674,2748.4,2748.3,0.67736675]
["bitfinex","ETHUSD",1646846357785,3.64142,2748.3,2747.8,2.24579101]
["bitfinex","ETHUSD",1646846357985,0.0596793,2748.1,2747.9,1.51124079]
["bitfinex","ETHUSD",1646846358184,0.9700393,2748.1,2747.9,1.51124079]
["bitfinex","ETHUSD",1646846358386,0.05754528,2748.0,2747.9,1.51124079]
["bitfinex","ETHUSD",1646846358585,0.05754528,2748.0,2747.8,2.24204037]
["bitfinex","ETHUSD",1646846358833,0.05754528,2748.0,2747.8,2.24579085]
["bitfinex","ETHUSD",1646846359031,0.05754528,2748.0,2747.8,1.3549652]
["bitfinex","ETHUSD",1646846359331,0.05754528,2748.0,2747.9,1.35121472]
["bitfinex","ETHUSD",1646846361538,0.05754528,2748.0,2747.8,2.01225423]
["bitfinex","ETHUSD",1646846361736,0.05754528,2748.0,2747.9,3.8]
["bitfinex","ETHUSD",1646846361937,0.05754528,2748.0,2747.9,0.3]
["bitfinex","ETHUSD",1646846362139,1.21036,2748.1,2748.0,0.11509055]
["bitfinex","ETHUSD",1646846362336,1.21036,2748.1,2748.0,1.47210044]
["bitfinex","ETHUSD",1646846362581,1.21036,2748.1,2748.0,0.11509055]
["bitfinex","ETHUSD",1646846363182,2.32951297,2748.3,2748.0,0.11509055]
["bitfinex","ETHUSD",1646846363382,2.32951297,2748.3,2748.1,1.35696052]
["bitfinex","ETHUSD",1646846363580,2.33322473,2748.3,2748.1,1.35696052]
["bitfinex","ETHUSD",1646846363981,2.33322473,2748.3,2748.0,2.38203947]
["bitfinex","ETHUSD",1646846364181,2.63322473,2748.3,2748.0,2.38203947]
["bitfinex","ETHUSD",1646846364386,2.62951297,2748.3,2748.0,2.38203947]
["bitfinex","ETHUSD",1646846364784,2.63322618,2748.3,2748.0,1.02507895]
["bitfinex","ETHUSD",1646846364983,2.63322618,2748.3,2748.0,1.47205107]
["bitfinex","ETHUSD",1646846365383,2.63322618,2748.3,2748.0,0.11509055]
["bitfinex","ETHUSD",1646846365881,2.65280718,2748.3,2748.0,0.11509055]
["bitfinex","ETHUSD",1646846366731,2.65280718,2748.3,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846366931,2.62951297,2748.3,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846367131,2.63322595,2748.3,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846367536,2.65278095,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846368035,2.64906797,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846368438,2.65278077,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846369238,2.64906797,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846369438,2.62951297,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846369638,2.63322577,2748.3,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846370488,2.62951297,2748.3,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846373727,1.21391138,2748.4,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846373933,0.91391138,2748.4,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846374132,1.20999,2748.4,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846374334,1.21391138,2748.4,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846375335,1.20999,2748.4,2748.2,0.90464906]
["bitfinex","ETHUSD",1646846375536,1.20999,2748.4,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846375537,0.04518425,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846375937,0.06578325,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846376740,0.06969068,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846377793,0.06578325,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846377984,0.06969068,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846378186,0.00390743,2748.3,2748.1,0.90464906]
["bitfinex","ETHUSD",1646846378586,0.00390743,2748.3,2748.1,2.41586272]
["bitfinex","ETHUSD",1646846378787,0.54270067,2748.5,2748.3,5.5]
["bitfinex","ETHUSD",1646846378988,0.54270067,2748.5,2748.4,5.91586272]
["bitfinex","ETHUSD",1646846379187,2.504701,2749.0,2748.4,5.01121366]
["bitfinex","ETHUSD",1646846379391,0.014001,2749.0,2748.8,0.6783105]
["bitfinex","ETHUSD",1646846379585,0.014001,2749.0,2748.9,0.6783105]
["bitfinex","ETHUSD",1646846379586,1.81986,2749.0,2748.9,0.6783105]
["bitfinex","ETHUSD",1646846379986,1.81986,2749.0,2748.9,2.18943877]
["bitfinex","ETHUSD",1646846380388,1.81986,2749.0,2748.9,1.51121366]
["bitfinex","ETHUSD",1646846380984,1.965591,2749.0,2748.9,1.51121366]
["bitfinex","ETHUSD",1646846381230,1.81986,2749.0,2748.9,2.18945372]
["bitfinex","ETHUSD",1646846381432,2.11986,2749.0,2748.9,2.18945372]
["bitfinex","ETHUSD",1646846381830,2.11986,2749.0,2748.9,0.67824006]
["bitfinex","ETHUSD",1646846382236,2.134116,2749.0,2748.9,0.67824006]
["bitfinex","ETHUSD",1646846382833,2.134116,2749.0,2748.9,2.18945372]
["bitfinex","ETHUSD",1646846383036,2.134116,2749.0,2748.9,1.51121366]
["bitfinex","ETHUSD",1646846383235,0.22232194,2749.0,2748.9,1.51121366]
["bitfinex","ETHUSD",1646846383435,1.13243194,2749.0,2748.9,1.51121366]
["bitfinex","ETHUSD",1646846383838,1.13243194,2749.0,2748.8,0.67824006]
["bitfinex","ETHUSD",1646846384035,1.13243194,2749.0,2748.5,0.90441399]
["bitfinex","ETHUSD",1646846384036,2.04255194,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846384635,2.40635194,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846384834,2.55209694,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846385087,0.015441,2748.9,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846385888,0.015441,2748.9,2748.7,1.73298574]
["bitfinex","ETHUSD",1646846386286,0.01934982,2748.9,2748.7,1.73298574]
["bitfinex","ETHUSD",1646846386686,0.00390882,2748.9,2748.7,1.73298574]
["bitfinex","ETHUSD",1646846386890,0.00390882,2748.9,2748.8,0.67824006]
["bitfinex","ETHUSD",1646846387288,1.13218694,2749.0,2748.8,0.67824006]
["bitfinex","ETHUSD",1646846387690,1.13600042,2749.0,2748.7,1.73298574]
["bitfinex","ETHUSD",1646846388492,1.13600042,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846388731,1.2855529,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846388930,1.2855529,2749.0,2748.8,0.67824006]
["bitfinex","ETHUSD",1646846388931,1.13600042,2749.0,2748.8,0.67824006]
["bitfinex","ETHUSD",1646846389130,1.13600042,2749.0,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846389531,0.91014,2748.9,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846389930,3.64058,2748.9,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846390334,3.94058,2748.9,2748.7,0.67824006]
["bitfinex","ETHUSD",1646846390942,3.94058,2748.9,2748.0,3.16914675]
["bitfinex","ETHUSD",1646846390943,0.539514,2748.8,2748.6,0.67824006]
["bitfinex","ETHUSD",1646846391136,0.539514,2748.8,2748.0,3.16914675]
["bitfinex","ETHUSD",1646846391137,0.8878,2748.8,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846391336,1.016998,2748.7,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846391543,1.82053,2748.6,2748.4,0.67824006]
["bitfinex","ETHUSD",1646846391738,2.82053,2748.6,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846391936,1.82053,2748.6,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846392239,2.82053,2748.6,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846392508,2.82423513,2748.6,2748.5,0.67824006]
["bitfinex","ETHUSD",1646846392698,2.82423513,2748.6,2748.4,0.67824006]
["bitfinex","ETHUSD",1646846392899,0.015291,2748.5,2748.4,0.67824006]
["bitfinex","ETHUSD",1646846393097,1.925571,2748.5,2748.3,0.67824006]
["bitfinex","ETHUSD",1646846393501,1.925571,2748.5,2748.4,0.67824006]
["bitfinex","ETHUSD",1646846393699,0.925571,2748.5,2748.4,1.7363858]
["bitfinex","ETHUSD",1646846393899,0.91028,2748.5,2748.4,1.05814574]
["bitfinex","ETHUSD",1646846394498,0.91028,2748.5,2748.4,1.96255973]
["bitfinex","ETHUSD",1646846395598,0.91028,2748.5,2748.4,0.90441399]
["bitfinex","ETHUSD",1646846396003,0.91028,2748.5,2748.3,0.90441399]
["bitfinex","ETHUSD",1646846396437,0.91028,2748.5,2748.0,1.47205107]
["bitfinex","ETHUSD",1646846396640,0.015238,2748.4,2748.2,0.90449547]
["bitfinex","ETHUSD",1646846396837,3.656048,2748.4,2748.1,0.90449547]
["bitfinex","ETHUSD",1646846397041,1.015633,2748.3,2748.2,0.67843009]
["bitfinex","ETHUSD",1646846397238,2.2742,2748.3,2748.0,0.90456849]
["bitfinex","ETHUSD",1646846397437,2.2742,2748.3,2747.9,0.90456849]
["bitfinex","ETHUSD",1646846397438,1.0,2748.2,2747.9,0.90456849]
["bitfinex","ETHUSD",1646846397640,0.023793,2748.1,2747.4,1.80746681]
["bitfinex","ETHUSD",1646846397839,0.017468,2747.8,2747.4,1.80746681]
["bitfinex","ETHUSD",1646846398041,0.017468,2747.8,2747.3,1.80746681]
["bitfinex","ETHUSD",1646846398042,1.82079,2747.7,2747.3,1.80746681]
["bitfinex","ETHUSD",1646846398240,1.82079,2747.7,2747.4,1.80746681]
["bitfinex","ETHUSD",1646846398439,1.82079,2747.7,2747.6,0.00404025]
["bitfinex","ETHUSD",1646846399240,1.82079,2747.7,2747.4,2.10746681]
["bitfinex","ETHUSD",1646846399642,1.82079,2747.7,2747.5,0.00404035]
["bitfinex","ETHUSD",1646846400496,1.21039,2747.8,2747.5,5.30746681]
["bitfinex","ETHUSD",1646846400697,0.91039,2747.8,2747.7,2.4182853]
["bitfinex","ETHUSD",1646846400896,0.91039,2747.8,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846401199,0.91039,2747.8,2747.7,6.2182853]
["bitfinex","ETHUSD",1646846402094,0.91039,2747.8,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846402295,0.91039,2747.8,2747.7,6.2182853]
["bitfinex","ETHUSD",1646846402695,0.91039,2747.8,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846403097,1.41894193,2747.9,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846403495,1.11894193,2747.9,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846403935,0.91039,2747.8,2747.7,2.7182853]
["bitfinex","ETHUSD",1646846404132,0.91039,2747.8,2747.7,4.22973964]
["bitfinex","ETHUSD",1646846404334,0.91039,2747.8,2747.7,4.23356457]
["bitfinex","ETHUSD",1646846404732,0.91039,2747.8,2747.7,3.93356457]
["bitfinex","ETHUSD",1646846404934,0.027281,2747.8,2747.7,3.93356457]
["bitfinex","ETHUSD",1646846405133,1.13294293,2747.9,2747.7,3.93356457]
["bitfinex","ETHUSD",1646846405434,1.11894193,2747.9,2747.8,1.51145434]
["bitfinex","ETHUSD",1646846405635,0.89370819,2747.8,2747.6,0.0038378]
["bitfinex","ETHUSD",1646846406033,0.89370819,2747.8,2747.4,1.3564565]
["bitfinex","ETHUSD",1646846406034,5.5,2747.7,2747.4,1.3564565]
["bitfinex","ETHUSD",1646846406244,5.5,2747.7,2747.2,0.0153535]
["bitfinex","ETHUSD",1646846406245,0.07411654,2747.5,2747.2,0.0153535]
["bitfinex","ETHUSD",1646846406442,0.029168,2747.3,2747.2,0.0153535]
["bitfinex","ETHUSD",1646846406639,0.04345288,2747.1,2746.7,1.80746681]
["bitfinex","ETHUSD",1646846406842,0.023199,2746.8,2746.6,1.80746681]
["bitfinex","ETHUSD",1646846407051,0.04345288,2747.1,2746.5,1.80746681]
["bitfinex","ETHUSD",1646846407052,0.018205,2746.6,2746.5,1.80746681]
["bitfinex","ETHUSD",1646846407241,0.018205,2746.6,2746.4,1.80746681]
["bitfinex","ETHUSD",1646846407242,0.014885,2746.6,2746.4,1.80746681]
["bitfinex","ETHUSD",1646846407499,0.016558,2746.4,2746.2,1.80746681]
["bitfinex","ETHUSD",1646846407691,0.017749,2746.3,2746.2,1.80746681]
["bitfinex","ETHUSD",1646846407892,0.91092,2746.5,2746.2,1.80746681]
["bitfinex","ETHUSD",1646846408090,0.014746,2746.3,2746.2,1.80746681]
["bitfinex","ETHUSD",1646846408390,0.014001,2746.4,2746.2,1.80746681]
["bitfinex","ETHUSD",1646846408793,0.924921,2746.5,2746.2,2.10746681]
["bitfinex","ETHUSD",1646846408991,0.924921,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1646846409192,0.91092,2746.5,2746.2,0.3]
["bitfinex","ETHUSD",1646846409392,0.016988,2746.3,2746.1,1.2108538]
["bitfinex","ETHUSD",1646846409593,0.014001,2746.5,2746.1,1.2108538]
["bitfinex","ETHUSD",1646846409793,0.016333,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1646846409996,1.82146,2746.9,2746.3,1.821394]
["bitfinex","ETHUSD",1646846410194,2.12146,2746.9,2746.7,0.90210003]
["bitfinex","ETHUSD",1646846411237,3.08027469,2746.9,2746.8,0.67606128]
["bitfinex","ETHUSD",1646846411442,3.24106469,2746.9,2746.8,0.67606128]
["bitfinex","ETHUSD",1646846411839,3.24106469,2746.9,2746.7,0.68022023]
["bitfinex","ETHUSD",1646846411840,3.09523869,2746.9,2746.7,0.68022023]
["bitfinex","ETHUSD",1646846412037,0.024083,2746.8,2746.7,0.68022023]
["bitfinex","ETHUSD",1646846412647,0.024083,2746.8,2746.6,0.67606128]
["bitfinex","ETHUSD",1646846412941,0.024083,2746.8,2746.6,0.68022028]
["bitfinex","ETHUSD",1646846413141,3.046271,2746.9,2746.6,0.68022028]
["bitfinex","ETHUSD",1646846413944,3.046271,2746.9,2746.6,0.67606128]
["bitfinex","ETHUSD",1646846414141,3.046271,2746.9,2746.6,0.68022028]
["bitfinex","ETHUSD",1646846414342,3.046271,2746.9,2746.6,0.004159]
["bitfinex","ETHUSD",1646846414744,2.12146,2746.9,2746.6,4.18022028]
["bitfinex","ETHUSD",1646846414991,2.135597,2746.9,2746.7,0.67606128]
["bitfinex","ETHUSD",1646846415184,2.12146,2746.9,2746.7,0.67606128]
["bitfinex","ETHUSD",1646846415387,0.015527,2746.8,2746.7,0.67606128]
["bitfinex","ETHUSD",1646846415786,2.26728,2746.9,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846416288,0.015589,2746.8,2746.6,0.67606128]
["bitfinex","ETHUSD",1646846416489,0.017949,2746.7,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846416686,0.014001,2746.8,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846416886,3.09429622,2746.9,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846417088,0.016702,2746.7,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846417288,0.014001,2746.8,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846417488,0.014001,2746.8,2746.6,0.67606128]
["bitfinex","ETHUSD",1646846417689,0.05205794,2746.8,2746.6,0.68008303]
["bitfinex","ETHUSD",1646846417991,0.016073,2746.7,2746.6,0.00402175]
["bitfinex","ETHUSD",1646846418734,0.016073,2746.7,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846418735,0.926953,2746.7,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846418934,0.016805,2746.5,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846419136,0.018025,2746.4,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846419537,0.018025,2746.4,2746.2,0.67606128]
["bitfinex","ETHUSD",1646846419736,0.04787396,2746.5,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846419936,0.91088,2746.6,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846420338,0.3,2746.7,2746.3,0.67606128]
["bitfinex","ETHUSD",1646846420538,1.6688,2747.1,2746.4,0.67606128]
["bitfinex","ETHUSD",1646846420539,0.314001,2747.0,2746.4,0.67606128]
["bitfinex","ETHUSD",1646846420739,0.314001,2747.0,2746.3,0.74417764]
["bitfinex","ETHUSD",1646846420939,0.3,2747.0,2746.3,0.74417764]
["bitfinex","ETHUSD",1646846421238,0.3,2747.0,2746.6,0.00390304]
["bitfinex","ETHUSD",1646846421239,0.017302,2746.7,2746.6,0.00390304]
["bitfinex","ETHUSD",1646846421440,2.0,2746.6,2746.2,0.59557881]
["bitfinex","ETHUSD",1646846421641,2.0,2746.6,2746.2,0.01561449]
["bitfinex","ETHUSD",1646846421642,0.06003606,2746.5,2746.2,0.01561449]
["bitfinex","ETHUSD",1646846422241,0.06003606,2746.5,2745.8,0.90210003]
["bitfinex","ETHUSD",1646846422491,0.015839,2746.4,2745.9,1.09953141]
["bitfinex","ETHUSD",1646846422687,0.524,2746.3,2745.5,0.90390939]
["bitfinex","ETHUSD",1646846422887,0.524,2746.3,2745.3,0.00180936]
["bitfinex","ETHUSD",1646846422888,3.5,2746.2,2745.3,0.00180936]
["bitfinex","ETHUSD",1646846423087,0.026101,2745.4,2745.1,0.90390939]
["bitfinex","ETHUSD",1646846423287,0.04769703,2745.8,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846423288,5.84655,2745.8,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846423488,0.04220265,2745.7,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846423886,0.524,2745.6,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846424085,1.43526,2745.6,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846424289,1.73526,2745.6,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846424887,2.64657,2745.6,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846425287,6.14657,2745.6,2745.4,0.07830299]
["bitfinex","ETHUSD",1646846425492,6.14657,2745.6,2745.0,0.02826472]
["bitfinex","ETHUSD",1646846425493,0.04467184,2745.3,2745.0,0.02826472]
["bitfinex","ETHUSD",1646846425788,0.04467184,2745.3,2745.1,1.46270768]
["bitfinex","ETHUSD",1646846425789,0.524,2745.2,2745.1,1.46270768]
["bitfinex","ETHUSD",1646846425987,4.024,2745.2,2745.1,1.46270768]
["bitfinex","ETHUSD",1646846426638,5.024,2745.2,2745.1,1.46270768]
["bitfinex","ETHUSD",1646846426843,5.024,2745.2,2745.1,1.36270768]
["bitfinex","ETHUSD",1646846427039,5.93547,2745.2,2745.1,1.36270768]
["bitfinex","ETHUSD",1646846427440,4.5,2745.1,2745.0,0.03242532]
["bitfinex","ETHUSD",1646846427644,9.43553,2745.1,2745.0,0.03242532]
["bitfinex","ETHUSD",1646846427943,9.43553,2745.1,2744.8,0.0256963]
["bitfinex","ETHUSD",1646846427944,3.5,2745.0,2744.8,0.0256963]
["bitfinex","ETHUSD",1646846428143,4.024,2744.9,2744.8,0.0256963]
["bitfinex","ETHUSD",1646846428345,0.524,2744.9,2744.8,0.0256963]
["bitfinex","ETHUSD",1646846428744,1.524,2744.9,2744.8,0.0256963]
["bitfinex","ETHUSD",1646846428946,0.91157,2744.8,2744.4,0.84844214]
["bitfinex","ETHUSD",1646846429144,1.43557,2744.8,2744.4,0.84844214]
["bitfinex","ETHUSD",1646846429348,2.43557,2744.8,2744.5,0.04035806]
["bitfinex","ETHUSD",1646846429745,2.43557,2744.8,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846429998,3.30830975,2744.8,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846430792,3.5,2744.7,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846430990,3.5,2744.7,2744.4,0.04355761]
["bitfinex","ETHUSD",1646846430991,1.524,2744.6,2744.4,0.04355761]
["bitfinex","ETHUSD",1646846431191,0.91169,2744.5,2744.4,0.04355761]
["bitfinex","ETHUSD",1646846431393,1.43569,2744.5,2744.4,0.04355761]
["bitfinex","ETHUSD",1646846431795,0.524,2744.5,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846431995,2.12341,2744.7,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846432193,0.91169,2744.6,2744.4,0.04092649]
["bitfinex","ETHUSD",1646846432394,0.3,2744.7,2744.4,0.71098198]
["bitfinex","ETHUSD",1646846432597,0.3,2744.8,2744.5,0.67005549]
["bitfinex","ETHUSD",1646846432796,0.3,2745.0,2744.4,0.71098198]
["bitfinex","ETHUSD",1646846432996,5.01046,2745.1,2744.4,0.61098198]
["bitfinex","ETHUSD",1646846433196,1.0,2744.9,2744.4,0.61098198]
["bitfinex","ETHUSD",1646846433396,0.91131,2744.8,2744.4,0.61501917]
["bitfinex","ETHUSD",1646846433597,0.91131,2744.8,2744.4,0.00403719]
["bitfinex","ETHUSD",1646846434234,0.91131,2744.8,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846434938,0.91131,2744.8,2744.4,0.00398719]
["bitfinex","ETHUSD",1646846435542,0.3,2744.9,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846435743,0.00398625,2745.0,2744.4,0.00398719]
["bitfinex","ETHUSD",1646846436747,0.3,2745.0,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846436948,0.91128,2744.9,2744.4,0.00398724]
["bitfinex","ETHUSD",1646846437343,0.0039863,2745.0,2744.4,0.00398724]
["bitfinex","ETHUSD",1646846437588,1.40829775,2744.9,2744.4,0.00398724]
["bitfinex","ETHUSD",1646846437892,0.524,2744.8,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846438190,2.34709,2744.8,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846438489,5.84709,2744.8,2744.4,0.00390294]
["bitfinex","ETHUSD",1646846438686,1.0,2744.7,2744.4,0.00390294]
["bitfinex","ETHUSD",1646846438887,2.34709,2744.8,2744.7,1.42095355]
["bitfinex","ETHUSD",1646846438888,2.73467,2744.8,2744.7,1.42095355]
["bitfinex","ETHUSD",1646846439091,3.55867,2744.8,2744.7,1.42095355]
["bitfinex","ETHUSD",1646846439293,6.75867,2744.8,2744.7,1.42095355]
["bitfinex","ETHUSD",1646846439588,7.75867,2744.8,2744.7,1.42095355]
["bitfinex","ETHUSD",1646846441545,7.32335,2744.7,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846441738,4.024,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846441938,5.84746,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846442141,6.14746,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846442542,5.84746,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846442743,6.14746,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846442946,1.21458198,2744.4,2744.3,0.00960976]
["bitfinex","ETHUSD",1646846443146,1.73858198,2744.4,2744.3,0.00960976]
["bitfinex","ETHUSD",1646846443346,0.12449452,2744.4,2744.3,0.00960976]
["bitfinex","ETHUSD",1646846443547,1.03621452,2744.4,2744.3,0.00960976]
["bitfinex","ETHUSD",1646846443950,1.03621452,2744.4,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846444347,0.12449452,2744.4,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846445387,1.2537,2744.8,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846445786,0.145943,2744.6,2744.3,0.00545046]
["bitfinex","ETHUSD",1646846446186,3.2537,2744.8,2744.2,0.62937606]
["bitfinex","ETHUSD",1646846446387,0.2537,2744.8,2744.2,0.01090092]
["bitfinex","ETHUSD",1646846446590,1.2537,2744.8,2744.3,0.0041593]
["bitfinex","ETHUSD",1646846446790,0.91151,2744.6,2744.3,0.0041593]
["bitfinex","ETHUSD",1646846447496,0.91151,2744.6,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846447693,0.91151,2744.6,2744.5,1.51314849]
["bitfinex","ETHUSD",1646846447895,0.91151,2744.6,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846449134,0.91159,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846449836,1.91159,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846450639,0.91159,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846450840,1.91159,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846451438,2.43559,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846452495,4.93559,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846452691,5.93559,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846455591,5.97823878,2744.5,2744.4,1.51314849]
["bitfinex","ETHUSD",1646846457234,5.5,2744.4,2744.3,0.01090092]
["bitfinex","ETHUSD",1646846457433,9.524,2744.4,2744.3,0.01090092]
["bitfinex","ETHUSD",1646846457636,11.524,2744.4,2744.3,9.2e-07]
["bitfinex","ETHUSD",1646846457843,11.524,2744.4,2743.8,5.408e-05]
["bitfinex","ETHUSD",1646846457844,16.61,2744.3,2743.8,5.408e-05]
["bitfinex","ETHUSD",1646846458043,16.61,2744.3,2743.1,0.89252234]
["bitfinex","ETHUSD",1646846458044,20.665,2743.9,2743.1,0.09379704]
["bitfinex","ETHUSD",1646846458242,1.09010975,2743.0,2742.5,0.0716184]
["bitfinex","ETHUSD",1646846458436,0.012859,2742.8,2742.7,0.03328384]
["bitfinex","ETHUSD",1646846458838,0.012859,2742.8,2742.4,0.03270584]
["bitfinex","ETHUSD",1646846459039,0.013648,2742.5,2742.4,0.03270584]
["bitfinex","ETHUSD",1646846459238,0.013648,2742.5,2742.0,0.9322595]
["bitfinex","ETHUSD",1646846459239,4.0,2742.4,2742.0,0.9322595]
["bitfinex","ETHUSD",1646846459441,4.0,2742.4,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846459442,0.58355115,2742.3,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846459738,0.97769504,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846459995,1.50169504,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846460386,5.00169504,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846460588,1.48858704,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846460786,2.48858704,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846461188,3.48858704,2742.2,2742.1,0.07476352]
["bitfinex","ETHUSD",1646846461587,3.4125,2742.1,2741.8,0.94301318]
["bitfinex","ETHUSD",1646846461787,3.4125,2742.1,2742.0,0.11773856]
["bitfinex","ETHUSD",1646846461788,0.9125,2742.1,2742.0,0.11773856]
["bitfinex","ETHUSD",1646846461989,0.524,2742.1,2742.0,0.01773856]
["bitfinex","ETHUSD",1646846462187,0.535735,2742.1,2742.0,0.01773856]
["bitfinex","ETHUSD",1646846462389,5.5,2742.0,2741.7,0.97865354]
["bitfinex","ETHUSD",1646846462591,6.8435885,2741.9,2741.7,0.97865354]
["bitfinex","ETHUSD",1646846462790,1.04910508,2741.8,2741.7,0.08304984]
["bitfinex","ETHUSD",1646846462993,1.57310508,2741.8,2741.7,0.08304984]
["bitfinex","ETHUSD",1646846463188,0.04968639,2741.8,2741.7,0.08304984]
["bitfinex","ETHUSD",1646846463842,4.5,2741.7,2741.6,0.0300207]
["bitfinex","ETHUSD",1646846464135,4.5,2741.7,2741.6,0.0689983]
["bitfinex","ETHUSD",1646846464136,11.607659,2741.7,2741.6,0.0689983]
["bitfinex","ETHUSD",1646846464339,11.607659,2741.7,2741.2,0.47139487]
["bitfinex","ETHUSD",1646846464340,5.91284,2741.4,2741.2,0.47139487]
["bitfinex","ETHUSD",1646846464536,9.2477,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846464736,10.800868,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846464939,2.300868,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846465339,2.283794,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846465544,1.536094,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846466743,2.536094,2741.4,2741.3,0.0249948]
["bitfinex","ETHUSD",1646846466942,3.07288311,2741.4,2741.3,0.06928844]
["bitfinex","ETHUSD",1646846467354,2.07288311,2741.4,2741.3,0.06928844]
["bitfinex","ETHUSD",1646846467796,4.5,2741.3,2741.1,0.03144996]
["bitfinex","ETHUSD",1646846467998,5.5,2741.0,2740.9,0.08481]
["bitfinex","ETHUSD",1646846468199,5.5,2741.0,2740.2,1.80926579]
["bitfinex","ETHUSD",1646846468200,5.5,2740.9,2740.2,1.80926579]
["bitfinex","ETHUSD",1646846468396,5.5,2740.9,2739.9,0.07231634]
["bitfinex","ETHUSD",1646846468397,0.025441,2740.4,2739.9,0.07231634]
["bitfinex","ETHUSD",1646846468599,0.91305,2740.2,2739.8,0.02840258]
["bitfinex","ETHUSD",1646846468793,0.012329,2740.1,2739.8,0.02840258]
["bitfinex","ETHUSD",1646846468995,0.012329,2740.1,2739.8,0.12573594]
["bitfinex","ETHUSD",1646846469197,0.012329,2740.1,2739.8,0.02573594]
["bitfinex","ETHUSD",1646846469494,0.012329,2740.1,2739.8,0.0475117]
["bitfinex","ETHUSD",1646846469895,0.012694,2740.0,2739.8,0.0475117]
["bitfinex","ETHUSD",1646846470097,0.536694,2740.0,2739.8,0.0475117]
["bitfinex","ETHUSD",1646846470896,0.536694,2740.0,2739.8,0.05166992]
["bitfinex","ETHUSD",1646846471359,0.91313,2739.9,2739.8,0.05166992]
["bitfinex","ETHUSD",1646846471563,1.43713,2739.9,2739.8,0.05166992]
["bitfinex","ETHUSD",1646846471758,1.43713,2739.9,2739.8,0.0475117]
["bitfinex","ETHUSD",1646846471959,5.5,2739.8,2739.5,0.08463338]
["bitfinex","ETHUSD",1646846472159,0.524,2739.7,2739.6,0.15103582]
["bitfinex","ETHUSD",1646846472360,0.524,2739.7,2739.5,0.08463338]
["bitfinex","ETHUSD",1646846472361,5.5,2739.6,2739.5,0.08463338]
["bitfinex","ETHUSD",1646846472565,5.5,2739.6,2739.5,0.02865208]
["bitfinex","ETHUSD",1646846472566,2.55969,2739.6,2739.5,0.02865208]
["bitfinex","ETHUSD",1646846472765,2.55969,2739.6,2739.2,0.0105993]
["bitfinex","ETHUSD",1646846472766,4.5,2739.5,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846472964,13.71164211,2739.6,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846472965,1.452076,2739.4,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846473167,0.524,2739.3,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846473369,2.6788568,2739.4,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846473569,0.524,2739.3,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846474174,0.91332,2739.4,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846474373,0.524,2739.6,2739.2,0.0319348]
["bitfinex","ETHUSD",1646846475687,0.524,2739.6,2739.3,0.00415583]
["bitfinex","ETHUSD",1646846476089,1.2034,2739.7,2739.3,0.01489203]
["bitfinex","ETHUSD",1646846476487,1.2034,2739.7,2739.6,0.99125017]
["bitfinex","ETHUSD",1646846476488,0.2034,2739.7,2739.6,0.99125017]
["bitfinex","ETHUSD",1646846476894,0.005834,2740.2,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846477093,0.55353199,2740.5,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846477292,0.55353199,2740.5,2739.8,1.51527829]
["bitfinex","ETHUSD",1646846477693,0.55353199,2740.5,2740.1,1.13417873]
["bitfinex","ETHUSD",1646846477893,3.3499,2740.6,2740.1,1.13417873]
["bitfinex","ETHUSD",1646846477894,1.0,2740.6,2740.1,1.13417873]
["bitfinex","ETHUSD",1646846478093,1.0,2740.6,2740.2,1.51516769]
["bitfinex","ETHUSD",1646846478736,0.54655426,2740.8,2740.2,1.51516769]
["bitfinex","ETHUSD",1646846478947,0.91288,2740.6,2739.8,0.36559352]
["bitfinex","ETHUSD",1646846479142,0.91288,2740.6,2740.3,0.00415484]
["bitfinex","ETHUSD",1646846479143,0.524,2740.5,2740.3,0.00415484]
["bitfinex","ETHUSD",1646846480143,2.35003,2740.5,2739.8,0.3638]
["bitfinex","ETHUSD",1646846480344,7.67609,2740.5,2739.9,1.51529845]
["bitfinex","ETHUSD",1646846480544,4.17609,2740.5,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846480743,4.47609,2740.5,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846480945,8.97609,2740.5,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846481148,0.91301,2740.4,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846481345,1.43701,2740.4,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846481944,2.34999,2740.4,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846482344,2.64999,2740.4,2740.3,0.00394245]
["bitfinex","ETHUSD",1646846482595,5.05532052,2740.4,2739.7,0.25370067]
["bitfinex","ETHUSD",1646846482799,0.96702336,2740.3,2740.2,0.0039425]
["bitfinex","ETHUSD",1646846482994,0.96702336,2740.3,2739.8,0.01577237]
["bitfinex","ETHUSD",1646846482995,0.05417018,2740.1,2739.8,0.01577237]
["bitfinex","ETHUSD",1646846483194,1.70144798,2740.1,2739.8,0.01577237]
["bitfinex","ETHUSD",1646846483698,1.0,2739.9,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846484093,1.0,2739.8,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846484295,1.524,2739.8,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846484995,2.524,2739.8,2739.7,0.25190715]
["bitfinex","ETHUSD",1646846485194,1.20483624,2739.6,2739.0,0.05223361]
["bitfinex","ETHUSD",1646846485395,2.14861364,2739.7,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846485594,1.43732,2739.6,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846486244,0.524,2739.6,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846487043,0.91325,2739.5,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846487242,1.82673,2739.4,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846487546,0.524,2739.3,2739.1,1.51567622]
["bitfinex","ETHUSD",1646846487744,0.524,2739.3,2739.2,0.00409271]
["bitfinex","ETHUSD",1646846487944,0.524,2739.3,2739.2,1.51976893]
["bitfinex","ETHUSD",1646846488146,0.524,2739.3,2739.2,1.54124133]
["bitfinex","ETHUSD",1646846488345,2.35081,2739.3,2739.2,1.54124133]
["bitfinex","ETHUSD",1646846488545,2.27644474,2739.4,2739.2,1.53714862]
["bitfinex","ETHUSD",1646846488749,1.524,2739.3,2739.2,0.0214724]
["bitfinex","ETHUSD",1646846489148,1.524,2739.3,2739.2,1.53723143]
["bitfinex","ETHUSD",1646846489344,0.524,2739.3,2739.2,1.53723143]
["bitfinex","ETHUSD",1646846489545,3.35081,2739.3,2739.2,1.53723247]
["bitfinex","ETHUSD",1646846491892,3.35081,2739.3,2738.9,0.011667]
["bitfinex","ETHUSD",1646846491893,4.0,2739.2,2738.9,0.011667]
["bitfinex","ETHUSD",1646846492094,3.35081,2739.3,2739.0,0.03261092]
["bitfinex","ETHUSD",1646846492095,1.74838558,2739.1,2739.0,0.03261092]
["bitfinex","ETHUSD",1646846492996,2.74838558,2739.1,2739.0,0.03261092]
["bitfinex","ETHUSD",1646846493398,2.74838558,2739.1,2738.7,0.04945728]
["bitfinex","ETHUSD",1646846493399,0.91357,2739.0,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846493597,0.524,2738.9,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846493838,3.97913571,2738.9,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846494436,1.0,2738.8,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846494637,2.43755,2738.8,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846495335,2.95858132,2738.9,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846495535,0.524,2738.8,2738.7,0.03652476]
["bitfinex","ETHUSD",1646846496238,1.43755,2738.8,2738.7,0.06658444]
["bitfinex","ETHUSD",1646846496738,2.43755,2738.8,2738.7,0.06658444]
["bitfinex","ETHUSD",1646846497488,1.524,2738.8,2738.7,0.06658444]
["bitfinex","ETHUSD",1646846497892,1.524,2738.8,2738.6,0.01042676]
["bitfinex","ETHUSD",1646846497893,1.43754,2738.8,2738.4,0.35865565]
["bitfinex","ETHUSD",1646846498094,1.0,2738.6,2738.5,0.05594776]
["bitfinex","ETHUSD",1646846498295,1.524,2738.6,2738.5,0.03072704]
["bitfinex","ETHUSD",1646846498494,3.0,2738.5,2738.3,0.0495926]
["bitfinex","ETHUSD",1646846498696,2.43758,2738.6,2738.4,0.02652288]
["bitfinex","ETHUSD",1646846498697,4.04091,2738.6,2738.4,0.02652288]
["bitfinex","ETHUSD",1646846498897,0.524,2738.5,2738.4,0.02652288]
["bitfinex","ETHUSD",1646846499097,1.502,2738.5,2738.4,0.02652288]
["bitfinex","ETHUSD",1646846499392,1.502,2738.5,2738.3,0.0495926]
["bitfinex","ETHUSD",1646846499393,5.0,2738.4,2738.3,0.0495926]
["bitfinex","ETHUSD",1646846499593,0.524,2738.4,2738.3,0.0495926]
["bitfinex","ETHUSD",1646846499793,2.524,2738.4,2738.3,0.0495926]
["bitfinex","ETHUSD",1646846499994,1.524,2738.4,2738.2,0.05855362]
["bitfinex","ETHUSD",1646846500193,1.278,2738.5,2738.2,0.05855362]
["bitfinex","ETHUSD",1646846500593,0.978,2738.5,2738.2,0.05855362]
["bitfinex","ETHUSD",1646846500993,0.978,2738.5,2738.2,0.06252532]
["bitfinex","ETHUSD",1646846501446,0.978,2738.5,2738.2,0.94996213]
["bitfinex","ETHUSD",1646846501844,0.978,2738.5,2738.4,0.88743681]
["bitfinex","ETHUSD",1646846502245,1.0,2738.4,2738.3,0.88743681]
["bitfinex","ETHUSD",1646846502446,1.524,2738.4,2738.2,0.06252528]
["bitfinex","ETHUSD",1646846502850,1.524,2738.4,2738.2,0.94996209]
["bitfinex","ETHUSD",1646846503050,0.524,2738.4,2738.2,0.94599043]
["bitfinex","ETHUSD",1646846503350,1.82726,2738.9,2738.3,0.88743681]
["bitfinex","ETHUSD",1646846503351,0.00397066,2738.9,2738.3,0.88743681]
["bitfinex","ETHUSD",1646846503549,1.0,2739.2,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846503550,3.40457,2739.1,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846503755,0.91347,2739.1,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846503950,1.43747,2739.1,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846504158,1.43747,2739.1,2739.0,1.02437183]
["bitfinex","ETHUSD",1646846504351,1.45746072,2739.3,2739.0,1.02437183]
["bitfinex","ETHUSD",1646846504551,1.91344,2739.3,2739.0,1.02437183]
["bitfinex","ETHUSD",1646846505012,2.35096,2739.2,2739.0,1.02437183]
["bitfinex","ETHUSD",1646846505301,1.0,2739.1,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846505503,1.524,2739.1,2739.0,0.93755751]
["bitfinex","ETHUSD",1646846506305,1.524,2739.1,2738.8,0.88743681]
["bitfinex","ETHUSD",1646846506306,3.61609504,2739.1,2738.8,0.88743681]
["bitfinex","ETHUSD",1646846506504,0.38224092,2739.1,2739.0,1.76599594]
["bitfinex","ETHUSD",1646846506710,0.38224092,2738.9,2738.6,0.89886576]
["bitfinex","ETHUSD",1646846506909,0.524,2738.8,2738.4,0.89886576]
["bitfinex","ETHUSD",1646846507107,1.0,2738.7,2738.4,0.89886576]
["bitfinex","ETHUSD",1646846507307,0.524,2738.6,2738.4,0.89886576]
["bitfinex","ETHUSD",1646846507507,2.35124,2738.6,2738.3,0.89886576]
["bitfinex","ETHUSD",1646846507707,0.524,2738.6,2738.3,0.89886576]
["bitfinex","ETHUSD",1646846507908,0.524,2738.6,2738.4,0.89886576]
["bitfinex","ETHUSD",1646846508107,0.524,2738.6,2738.4,0.90297477]
["bitfinex","ETHUSD",1646846508737,0.524,2738.6,2738.5,0.67392964]
["bitfinex","ETHUSD",1646846508938,1.524,2738.6,2738.5,0.67392964]
["bitfinex","ETHUSD",1646846509138,0.524,2738.6,2738.5,0.67392964]
["bitfinex","ETHUSD",1646846509344,1.52324092,2738.6,2738.5,0.67392964]
["bitfinex","ETHUSD",1646846509541,1.52324092,2738.6,2738.4,0.67867732]
["bitfinex","ETHUSD",1646846509542,5.5,2738.5,2738.4,0.67867732]
["bitfinex","ETHUSD",1646846509738,5.5,2738.5,2738.4,0.00410901]
["bitfinex","ETHUSD",1646846509739,1.524,2738.5,2738.4,0.00410901]
["bitfinex","ETHUSD",1646846509938,2.52324092,2738.5,2738.4,0.00410901]
["bitfinex","ETHUSD",1646846510137,2.52324092,2738.5,2738.2,0.69228749]
["bitfinex","ETHUSD",1646846510339,1.82766,2738.4,2738.3,0.67456831]
["bitfinex","ETHUSD",1646846510541,5.5,2738.3,2738.1,0.0528279]
["bitfinex","ETHUSD",1646846510740,5.5,2738.3,2737.8,0.04310528]
["bitfinex","ETHUSD",1646846510741,5.5,2737.9,2737.8,0.04310528]
["bitfinex","ETHUSD",1646846510939,5.5,2737.9,2737.5,0.99817376]
["bitfinex","ETHUSD",1646846510940,5.5,2737.8,2737.4,0.07012426]
["bitfinex","ETHUSD",1646846511139,5.5,2737.8,2737.0,0.12105222]
["bitfinex","ETHUSD",1646846511140,5.5,2737.6,2737.2,0.02355728]
["bitfinex","ETHUSD",1646846511342,5.5,2737.6,2736.7,1.92095826]
["bitfinex","ETHUSD",1646846511343,5.5,2737.4,2736.7,1.92095826]
["bitfinex","ETHUSD",1646846511547,13.45997101,2737.3,2737.2,0.02660884]
["bitfinex","ETHUSD",1646846511743,13.45997101,2737.3,2736.7,0.27497076]
["bitfinex","ETHUSD",1646846511744,0.99924092,2736.9,2736.7,0.27497076]
["bitfinex","ETHUSD",1646846511944,1.01170492,2736.9,2736.8,1.44765974]
["bitfinex","ETHUSD",1646846512140,0.536464,2736.9,2736.8,1.44765974]
["bitfinex","ETHUSD",1646846512600,0.524,2736.9,2736.8,1.44765974]
["bitfinex","ETHUSD",1646846512899,0.524,2736.9,2736.8,1.39765974]
["bitfinex","ETHUSD",1646846514299,0.524,2736.9,2736.8,1.5194617]
["bitfinex","ETHUSD",1646846514902,1.43822,2737.2,2736.8,1.5194617]
["bitfinex","ETHUSD",1646846515102,1.43822,2737.2,2736.8,0.12180196]
["bitfinex","ETHUSD",1646846515401,0.00152878,2737.1,2736.9,0.04263176]
["bitfinex","ETHUSD",1646846516238,2.93578,2737.6,2736.9,0.04263176]
["bitfinex","ETHUSD",1646846516239,1.1078,2737.6,2736.9,0.04846576]
["bitfinex","ETHUSD",1646846516438,1.1078,2737.6,2736.9,0.13639896]
["bitfinex","ETHUSD",1646846516638,0.00411003,2737.1,2737.0,0.04206333]
["bitfinex","ETHUSD",1646846517241,0.91814003,2737.1,2737.0,0.04206333]
["bitfinex","ETHUSD",1646846517546,0.91403,2737.1,2737.0,0.12588609]
["bitfinex","ETHUSD",1646846518542,3.65608,2737.3,2737.2,1.50887461]
["bitfinex","ETHUSD",1646846518945,3.65608,2737.3,2737.2,1.5498011]
["bitfinex","ETHUSD",1646846519344,3.65608,2737.3,2737.2,1.5935431]
["bitfinex","ETHUSD",1646846520388,0.91392,2737.3,2737.2,1.5935431]
["bitfinex","ETHUSD",1646846521595,2.74191,2737.5,2737.2,1.5935431]
["bitfinex","ETHUSD",1646846521596,0.91391,2737.5,2737.2,1.5935431]
["bitfinex","ETHUSD",1646846521999,0.91391,2737.5,2737.3,1.11225911]
["bitfinex","ETHUSD",1646846522204,3.65523,2737.9,2737.3,1.11225911]
["bitfinex","ETHUSD",1646846522205,0.99924092,2738.1,2737.3,1.11225911]
["bitfinex","ETHUSD",1646846522401,7.29632097,2738.5,2737.3,1.51980111]
["bitfinex","ETHUSD",1646846522402,0.00152667,2737.5,2737.3,1.51980111]
["bitfinex","ETHUSD",1646846522999,3.79840576,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846523199,5.62552576,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846523400,4.00761494,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846523599,8.03161494,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846523841,4.53161494,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846524043,5.44525494,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846524242,6.44449586,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846524644,8.94525494,2738.5,2738.4,0.01]
["bitfinex","ETHUSD",1646846524844,8.94525494,2738.5,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846524845,4.8638,2738.4,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846525040,0.013755,2737.9,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846525843,1.01299592,2737.9,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846526244,0.524,2737.8,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846526452,1.43791,2737.8,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846527601,4.53068637,2738.2,2737.7,0.0259968]
["bitfinex","ETHUSD",1646846527602,3.5,2739.0,2738.3,5.5]
["bitfinex","ETHUSD",1646846527803,0.81323667,2739.2,2738.5,0.01221584]
["bitfinex","ETHUSD",1646846528007,0.54923944,2740.0,2738.5,0.01221584]
["bitfinex","ETHUSD",1646846528008,0.54923944,2740.0,2739.1,0.03952079]
["bitfinex","ETHUSD",1646846528203,7.32,2740.3,2739.7,0.0120951]
["bitfinex","ETHUSD",1646846528601,44.72366652,2740.8,2739.7,0.0120951]
["bitfinex","ETHUSD",1646846528804,2.8142,2742.1,2739.8,3.524]
["bitfinex","ETHUSD",1646846528805,7.32,2741.9,2739.8,3.524]
["bitfinex","ETHUSD",1646846529001,7.32,2741.9,2740.2,0.015509]
["bitfinex","ETHUSD",1646846529199,0.91248,2741.8,2741.0,0.020541]
["bitfinex","ETHUSD",1646846529400,0.91248,2741.8,2740.5,0.524]
["bitfinex","ETHUSD",1646846529602,0.91248,2741.8,2740.6,3.57839958]
["bitfinex","ETHUSD",1646846529603,1.23036457,2741.1,2740.6,3.57839958]
["bitfinex","ETHUSD",1646846529802,0.91248,2741.8,2740.7,0.07704641]
["bitfinex","ETHUSD",1646846530007,0.91248,2741.5,2740.7,0.07704641]
["bitfinex","ETHUSD",1646846530704,1.78145833,2741.5,2740.7,0.60104641]
["bitfinex","ETHUSD",1646846530901,1.78145833,2741.5,2740.9,0.0695283]
["bitfinex","ETHUSD",1646846531545,0.91248,2741.5,2740.9,0.0695283]
["bitfinex","ETHUSD",1646846531748,1.8249,2742.1,2740.9,0.0695283]
["bitfinex","ETHUSD",1646846531947,2.36638466,2742.3,2741.0,0.524]
["bitfinex","ETHUSD",1646846532152,0.54151466,2742.3,2741.2,0.07900332]
["bitfinex","ETHUSD",1646846532351,7.32,2742.7,2741.8,0.01638]
["bitfinex","ETHUSD",1646846532554,1.0,2743.1,2741.8,0.01638]
["bitfinex","ETHUSD",1646846532750,1.02714634,2742.6,2741.8,0.01638]
["bitfinex","ETHUSD",1646846532955,0.91217,2742.6,2741.8,0.54038]
["bitfinex","ETHUSD",1646846533152,12.14434,2743.2,2742.0,0.07122791]
["bitfinex","ETHUSD",1646846533153,11.23207,2743.2,2742.0,0.07122791]
["bitfinex","ETHUSD",1646846533353,11.23207,2743.2,2742.1,0.8878]
["bitfinex","ETHUSD",1646846533552,11.23207,2743.2,2742.3,0.08600209]
["bitfinex","ETHUSD",1646846533753,10.32,2743.2,2742.4,0.3638]
["bitfinex","ETHUSD",1646846533956,10.32,2743.2,2742.6,0.45313788]
["bitfinex","ETHUSD",1646846533957,3.0,2743.2,2742.6,0.45313788]
["bitfinex","ETHUSD",1646846534153,3.0,2743.2,2742.8,0.07872878]
["bitfinex","ETHUSD",1646846534353,3.0,2743.2,2742.9,0.524]
["bitfinex","ETHUSD",1646846534555,3.0,2743.2,2743.1,0.08132224]
["bitfinex","ETHUSD",1646846534755,1.08627522,2743.6,2743.1,0.60532224]
["bitfinex","ETHUSD",1646846534999,2.0,2744.1,2743.5,0.014549]
["bitfinex","ETHUSD",1646846535000,0.00609579,2743.8,2743.5,0.014549]
["bitfinex","ETHUSD",1646846535204,0.00609579,2743.8,2743.5,0.538549]
["bitfinex","ETHUSD",1646846535205,9.579e-05,2743.8,2743.5,0.538549]
["bitfinex","ETHUSD",1646846535403,3.0,2744.4,2743.6,18.6444302]
["bitfinex","ETHUSD",1646846535602,7.32,2745.3,2744.4,1.2]
["bitfinex","ETHUSD",1646846535802,7.32,2745.3,2744.5,4.11355658]
["bitfinex","ETHUSD",1646846536004,7.32,2745.3,2744.6,0.06941404]
["bitfinex","ETHUSD",1646846536207,7.32,2746.2,2745.2,0.016865]
["bitfinex","ETHUSD",1646846536407,7.32,2746.2,2745.3,0.66219996]
["bitfinex","ETHUSD",1646846536608,0.03,2747.2,2746.0,0.017574]
["bitfinex","ETHUSD",1646846536807,0.03,2747.2,2746.1,0.524]
["bitfinex","ETHUSD",1646846537007,0.95547977,2746.3,2746.2,0.07339566]
["bitfinex","ETHUSD",1646846537209,7.32,2746.8,2746.2,0.07339566]
["bitfinex","ETHUSD",1646846537406,7.32,2746.8,2746.0,0.07074301]
["bitfinex","ETHUSD",1646846537709,0.91078,2746.9,2746.0,3.57074301]
["bitfinex","ETHUSD",1646846537907,0.91078,2746.9,2746.1,0.08011311]
["bitfinex","ETHUSD",1646846538108,0.91078,2746.9,2745.9,0.07645469]
["bitfinex","ETHUSD",1646846538109,1.06904874,2746.2,2745.9,0.07645469]
["bitfinex","ETHUSD",1646846538509,1.06904874,2746.2,2745.3,0.13819996]
["bitfinex","ETHUSD",1646846538943,1.06904874,2746.2,2745.0,0.07475186]
["bitfinex","ETHUSD",1646846538944,5.5,2746.1,2744.8,0.08602775]
["bitfinex","ETHUSD",1646846539246,5.5,2746.1,2743.6,6.555]
["bitfinex","ETHUSD",1646846539247,1.82291,2745.2,2743.6,6.555]
["bitfinex","ETHUSD",1646846539445,1.82291,2745.2,2743.6,0.07411915]
["bitfinex","ETHUSD",1646846539446,0.91162,2744.7,2743.6,0.07411915]
["bitfinex","ETHUSD",1646846539644,0.018746,2744.0,2743.5,0.00179352]
["bitfinex","ETHUSD",1646846539845,0.018746,2744.0,2743.2,0.06662525]
["bitfinex","ETHUSD",1646846539846,0.018746,2744.0,2743.2,0.00179352]
["bitfinex","ETHUSD",1646846540046,5.477,2743.7,2742.6,0.00179352]
["bitfinex","ETHUSD",1646846540253,0.438,2743.9,2742.3,0.07076196]
["bitfinex","ETHUSD",1646846540254,1.04209269,2742.7,2742.3,0.07255548]
["bitfinex","ETHUSD",1646846540450,1.04209269,2742.7,2742.2,0.5]
["bitfinex","ETHUSD",1646846540451,0.438,2742.6,2742.2,0.5]
["bitfinex","ETHUSD",1646846540856,0.438,2742.6,2741.5,0.5]
["bitfinex","ETHUSD",1646846540857,5.477,2742.4,2741.5,0.5]
["bitfinex","ETHUSD",1646846541049,0.05266913,2742.5,2741.5,0.5]
["bitfinex","ETHUSD",1646846541050,0.016631,2741.8,2741.6,0.00179352]
["bitfinex","ETHUSD",1646846541250,2.82522,2742.0,2741.8,0.03326199]
["bitfinex","ETHUSD",1646846541455,3.18662622,2741.9,2741.8,0.03326199]
["bitfinex","ETHUSD",1646846541858,4.09929622,2741.9,2741.8,0.03326199]
["bitfinex","ETHUSD",1646846542057,0.438,2741.9,2741.8,0.03326199]
["bitfinex","ETHUSD",1646846543213,1.4062069,2741.9,2741.8,0.03326199]
["bitfinex","ETHUSD",1646846543400,1.4062069,2741.9,2740.8,0.01645503]
["bitfinex","ETHUSD",1646846543401,2.88393364,2741.8,2740.8,0.01645503]
["bitfinex","ETHUSD",1646846543600,1.4062069,2741.9,2740.8,0.01645503]
["bitfinex","ETHUSD",1646846543601,0.438,2741.7,2740.8,0.01645503]
["bitfinex","ETHUSD",1646846543900,0.9682069,2741.9,2740.8,0.01645503]
["bitfinex","ETHUSD",1646846543901,0.438,2741.6,2740.8,0.08395131]
["bitfinex","ETHUSD",1646846544098,0.9682069,2741.9,2740.8,0.01447959]
["bitfinex","ETHUSD",1646846544099,0.438,2741.5,2740.8,0.01447959]
["bitfinex","ETHUSD",1646846544498,1.172102,2740.9,2740.3,0.3638]
["bitfinex","ETHUSD",1646846544701,0.438,2741.5,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846545000,0.95263495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846545199,1.39063495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846545603,1.39063495,2741.4,2741.1,2.12443474]
["bitfinex","ETHUSD",1646846545999,1.39063495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846547051,0.5,2741.3,2741.2,0.06983369]
["bitfinex","ETHUSD",1646846547248,0.5,2741.3,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846548247,1.89063495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846548447,2.19063495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846548847,1.89063495,2741.4,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846549048,0.5,2741.2,2741.1,2.06003803]
["bitfinex","ETHUSD",1646846549651,0.5,2741.2,2740.7,0.01518705]
["bitfinex","ETHUSD",1646846549652,5.5,2741.1,2740.7,0.01518705]
["bitfinex","ETHUSD",1646846549851,4.0,2741.2,2740.2,0.001772]
["bitfinex","ETHUSD",1646846549852,3.5,2740.9,2740.2,0.001772]
["bitfinex","ETHUSD",1646846550113,2.73825,2740.8,2739.9,1.51540637]
["bitfinex","ETHUSD",1646846550309,0.86978856,2740.7,2740.0,1.03890497]
["bitfinex","ETHUSD",1646846550512,0.5,2740.1,2739.6,0.001772]
["bitfinex","ETHUSD",1646846550718,1.8255,2740.8,2740.1,0.17012449]
["bitfinex","ETHUSD",1646846550719,2.1255,2740.8,2740.1,0.17012449]
["bitfinex","ETHUSD",1646846550910,2.1255,2740.8,2740.2,1.51545703]
["bitfinex","ETHUSD",1646846551109,1.8255,2740.8,2740.3,0.07173467]
["bitfinex","ETHUSD",1646846551309,0.91267,2740.5,2740.3,0.07173467]
["bitfinex","ETHUSD",1646846551519,0.91267,2740.5,2740.1,0.17012449]
["bitfinex","ETHUSD",1646846551710,1.35067,2740.5,2740.1,0.17012449]
["bitfinex","ETHUSD",1646846551909,1.18831543,2740.4,2739.4,1.04344025]
["bitfinex","ETHUSD",1646846552109,1.18831543,2740.4,2739.5,1.51567213]
["bitfinex","ETHUSD",1646846552110,1.82583,2740.2,2739.5,1.51567213]
["bitfinex","ETHUSD",1646846552310,1.82583,2740.2,2739.6,0.06739394]
["bitfinex","ETHUSD",1646846552509,1.82583,2740.2,2739.7,1.51567213]
["bitfinex","ETHUSD",1646846552709,1.82583,2740.2,2739.8,0.06232306]
["bitfinex","ETHUSD",1646846552908,1.82583,2740.2,2739.9,1.51567213]
["bitfinex","ETHUSD",1646846553510,0.5,2740.0,2739.9,1.51567213]
["bitfinex","ETHUSD",1646846553744,0.5,2740.0,2739.5,1.24366708]
["bitfinex","ETHUSD",1646846553944,0.5,2740.0,2739.7,0.06544451]
["bitfinex","ETHUSD",1646846554144,0.5,2740.0,2739.8,1.5159848]
["bitfinex","ETHUSD",1646846554348,8.21596,2741.1,2739.9,5.5]
["bitfinex","ETHUSD",1646846554349,0.3,2740.3,2739.9,5.5]
["bitfinex","ETHUSD",1646846554551,1.0,2740.7,2740.0,1.5159848]
["bitfinex","ETHUSD",1646846554750,0.05891929,2741.2,2740.7,2.0]
["bitfinex","ETHUSD",1646846554948,0.00390953,2741.3,2740.7,2.0]
["bitfinex","ETHUSD",1646846555350,0.05336744,2741.4,2740.7,2.0]
["bitfinex","ETHUSD",1646846555551,1.82493,2741.2,2740.8,1.07863494]
["bitfinex","ETHUSD",1646846555751,1.82493,2741.2,2740.9,0.07293092]
["bitfinex","ETHUSD",1646846555954,0.91653424,2741.3,2740.9,0.07293092]
["bitfinex","ETHUSD",1646846556152,1.82479,2741.8,2741.0,1.51544519]
["bitfinex","ETHUSD",1646846556352,0.05620541,2742.1,2741.8,0.59580807]
["bitfinex","ETHUSD",1646846556751,0.97693983,2741.9,2741.8,0.59580807]
["bitfinex","ETHUSD",1646846556952,0.97693983,2741.9,2741.1,0.001772]
["bitfinex","ETHUSD",1646846557152,1.88923983,2741.9,2741.1,0.06852668]
["bitfinex","ETHUSD",1646846557352,1.88923983,2741.9,2740.8,0.001772]
["bitfinex","ETHUSD",1646846557353,1.88923983,2741.9,2740.8,0.06099495]
["bitfinex","ETHUSD",1646846557597,1.88923983,2741.9,2740.9,1.51535092]
["bitfinex","ETHUSD",1646846557797,0.5,2741.1,2741.0,1.5809863]
["bitfinex","ETHUSD",1646846557997,0.5,2741.1,2741.0,3.01575376]
["bitfinex","ETHUSD",1646846558197,0.9123,2741.9,2741.1,5.5]
["bitfinex","ETHUSD",1646846558400,0.3,2742.0,2741.3,3.0]
["bitfinex","ETHUSD",1646846558602,0.438,2743.1,2741.3,3.0]
["bitfinex","ETHUSD",1646846558603,2.26197,2743.1,2741.4,4.99450013]
["bitfinex","ETHUSD",1646846558798,0.06316786,2743.0,2741.5,5.0618882]
["bitfinex","ETHUSD",1646846558999,0.06316786,2743.0,2741.6,1.59287461]
["bitfinex","ETHUSD",1646846559198,0.06316786,2743.0,2741.7,0.07113949]
["bitfinex","ETHUSD",1646846559400,0.00397507,2741.8,2741.7,0.07113949]
["bitfinex","ETHUSD",1646846559799,0.00397507,2741.8,2741.4,0.06227254]
["bitfinex","ETHUSD",1646846560000,0.00397507,2741.8,2741.5,1.51512354]
["bitfinex","ETHUSD",1646846560200,1.21206,2742.0,2741.5,0.06130081]
["bitfinex","ETHUSD",1646846560201,0.3,2742.0,2741.5,0.06130081]
["bitfinex","ETHUSD",1646846560402,0.3,2742.0,2741.6,1.51517746]
["bitfinex","ETHUSD",1646846560602,1.82437,2741.8,2741.4,1.08782355]
["bitfinex","ETHUSD",1646846560803,1.21211,2741.8,2741.5,1.51514532]
["bitfinex","ETHUSD",1646846561001,1.21211,2741.8,2741.6,0.06889901]
["bitfinex","ETHUSD",1646846561248,1.21211,2741.8,2741.7,1.51514532]
["bitfinex","ETHUSD",1646846561748,0.30397507,2741.8,2741.7,1.51514532]
["bitfinex","ETHUSD",1646846561948,0.30397507,2741.8,2741.5,1.51514532]
["bitfinex","ETHUSD",1646846561949,0.00397507,2741.8,2741.5,1.51514532]
["bitfinex","ETHUSD",1646846562148,0.00397507,2741.8,2741.5,12.62514532]
["bitfinex","ETHUSD",1646846562352,0.00397507,2741.8,2741.6,1.51514532]
["bitfinex","ETHUSD",1646846562550,0.912,2742.2,2741.6,1.51514532]
["bitfinex","ETHUSD",1646846562851,0.00385753,2741.8,2741.6,12.62514532]
["bitfinex","ETHUSD",1646846563052,0.00385753,2741.8,2741.7,1.51514532]
["bitfinex","ETHUSD",1646846563454,1.82406,2742.4,2741.7,12.92514532]
["bitfinex","ETHUSD",1646846563655,0.05811179,2743.0,2741.9,11.11]
["bitfinex","ETHUSD",1646846563861,2.73658,2743.1,2742.0,16.12514532]
["bitfinex","ETHUSD",1646846564056,2.73658,2743.1,2742.1,1.51514532]
["bitfinex","ETHUSD",1646846564257,2.73658,2743.1,2742.2,3.5]
["bitfinex","ETHUSD",1646846564457,2.73658,2743.1,2742.6,0.92423958]
["bitfinex","ETHUSD",1646846565103,1.82383,2742.7,2742.1,3.801772]
["bitfinex","ETHUSD",1646846565299,1.82383,2742.7,2742.2,1.51489353]
["bitfinex","ETHUSD",1646846565500,1.82383,2742.7,2742.3,3.5]
["bitfinex","ETHUSD",1646846565700,1.82383,2742.7,2742.4,1.51489353]
["bitfinex","ETHUSD",1646846565900,3.64787,2742.7,2742.4,1.51389353]
["bitfinex","ETHUSD",1646846566103,1.12267709,2742.6,2742.0,1.09271683]
["bitfinex","ETHUSD",1646846566304,1.12267709,2742.6,2742.1,3.5]
["bitfinex","ETHUSD",1646846566504,0.91201,2742.6,2742.1,3.5]
["bitfinex","ETHUSD",1646846566702,1.82398,2742.5,2742.1,3.5]
["bitfinex","ETHUSD",1646846566902,2.12398,2742.5,2742.1,3.5]
["bitfinex","ETHUSD",1646846567407,2.12398,2742.5,2741.8,3.5]
["bitfinex","ETHUSD",1646846567806,0.91211,2742.2,2741.8,3.5]
["bitfinex","ETHUSD",1646846568206,0.91211,2742.2,2741.5,0.67295343]
["bitfinex","ETHUSD",1646846568758,0.91211,2742.2,2741.6,0.67295343]
["bitfinex","ETHUSD",1646846568946,0.00388842,2742.1,2741.6,0.67295343]
["bitfinex","ETHUSD",1646846569348,0.00388842,2742.1,2741.8,0.67295343]
["bitfinex","ETHUSD",1646846569349,0.91598842,2742.1,2741.8,0.67295343]
["bitfinex","ETHUSD",1646846569547,0.91598842,2742.1,2741.8,11.78295343]
["bitfinex","ETHUSD",1646846569548,0.00388842,2742.1,2741.8,11.78295343]
["bitfinex","ETHUSD",1646846569749,0.3,2742.2,2741.8,0.97295343]
["bitfinex","ETHUSD",1646846569946,0.3,2742.2,2741.8,1.97295343]
["bitfinex","ETHUSD",1646846570150,0.00388846,2742.1,2741.8,1.94295343]
["bitfinex","ETHUSD",1646846570353,0.06073539,2742.5,2741.9,0.67295343]
["bitfinex","ETHUSD",1646846570354,0.96754446,2742.5,2741.9,0.67295343]
["bitfinex","ETHUSD",1646846570554,0.91109183,2742.4,2741.9,0.67295343]
["bitfinex","ETHUSD",1646846570753,0.91208,2742.2,2741.9,0.67295343]
["bitfinex","ETHUSD",1646846571360,0.011667,2742.3,2741.7,0.67295343]
["bitfinex","ETHUSD",1646846571559,0.438,2742.2,2741.6,0.67295343]
["bitfinex","ETHUSD",1646846571761,0.05357204,2742.1,2741.6,0.67295343]
["bitfinex","ETHUSD",1646846572609,0.05357204,2742.1,2741.8,0.67295343]
["bitfinex","ETHUSD",1646846572814,0.011667,2742.3,2741.8,0.67295343]
["bitfinex","ETHUSD",1646846573009,0.011667,2742.3,2741.9,0.67295343]
["bitfinex","ETHUSD",1646846573411,0.011667,2742.3,2742.0,0.67295343]
["bitfinex","ETHUSD",1646846573712,0.00152413,2742.2,2742.1,0.67295343]
["bitfinex","ETHUSD",1646846574712,0.923677,2742.7,2742.1,0.67295343]
["bitfinex","ETHUSD",1646846574713,0.05957779,2742.9,2742.1,0.3]
["bitfinex","ETHUSD",1646846574920,0.05957779,2742.9,2742.4,0.67258504]
["bitfinex","ETHUSD",1646846575114,0.91192,2742.7,2742.4,0.67258504]
["bitfinex","ETHUSD",1646846575314,0.91192,2742.7,2742.2,0.67258504]
["bitfinex","ETHUSD",1646846575717,0.98633889,2742.5,2742.1,0.67258504]
["bitfinex","ETHUSD",1646846576016,0.91203,2742.6,2742.1,0.67258504]
["bitfinex","ETHUSD",1646846576276,0.91213,2742.5,2742.2,0.67268778]
["bitfinex","ETHUSD",1646846576469,1.21213,2742.5,2742.1,0.67268778]
["bitfinex","ETHUSD",1646846576870,1.21213,2742.5,2742.0,0.67268778]
["bitfinex","ETHUSD",1646846577067,1.82444,2742.3,2741.9,0.67268778]
["bitfinex","ETHUSD",1646846577470,1.82444,2742.3,2741.8,0.67268778]
["bitfinex","ETHUSD",1646846577471,0.91221,2742.2,2741.8,0.67268778]
["bitfinex","ETHUSD",1646846577668,0.98750504,2742.2,2741.7,0.67268778]
["bitfinex","ETHUSD",1646846577865,0.0630605,2742.1,2741.7,0.67268778]
["bitfinex","ETHUSD",1646846578270,0.0630605,2742.1,2741.6,0.67268778]
["bitfinex","ETHUSD",1646846578469,0.0630605,2742.1,2741.6,1.65650658]
["bitfinex","ETHUSD",1646846578971,1.8875405,2742.1,2741.6,1.65650658]
["bitfinex","ETHUSD",1646846579170,1.8875405,2742.1,2741.7,0.67268778]
["bitfinex","ETHUSD",1646846579171,0.0630605,2742.1,2741.7,0.67268778]
["bitfinex","ETHUSD",1646846579374,0.0630605,2742.1,2741.6,1.65650658]
["bitfinex","ETHUSD",1646846579571,0.011667,2742.7,2741.7,11.78268778]
["bitfinex","ETHUSD",1646846579770,0.011667,2742.7,2741.7,12.78268778]
["bitfinex","ETHUSD",1646846579999,0.00411334,2742.2,2741.8,0.67268778]
["bitfinex","ETHUSD",1646846580199,0.00411334,2742.2,2741.8,12.08268778]
["bitfinex","ETHUSD",1646846580405,0.00411334,2742.2,2741.9,11.78268778]
["bitfinex","ETHUSD",1646846580809,0.00411334,2742.2,2742.1,11.11]
["bitfinex","ETHUSD",1646846581107,0.00411334,2742.2,2742.1,12.14540364]
["bitfinex","ETHUSD",1646846581108,0.00411343,2742.2,2742.1,12.14540364]
["bitfinex","ETHUSD",1646846581310,0.00411343,2742.2,2742.1,13.14540364]
["bitfinex","ETHUSD",1646846581508,0.00411343,2742.2,2742.1,13.14633465]
["bitfinex","ETHUSD",1646846581710,0.00411343,2742.2,2742.1,14.2738223]
["bitfinex","ETHUSD",1646846581913,0.91188,2742.6,2742.1,13.60020351]
["bitfinex","ETHUSD",1646846582109,0.00397607,2742.3,2742.2,0.67361324]
["bitfinex","ETHUSD",1646846582710,0.00397607,2742.3,2742.1,13.60020351]
["bitfinex","ETHUSD",1646846582913,0.00397607,2742.3,2742.1,2.49020351]
["bitfinex","ETHUSD",1646846583111,2.12398,2742.5,2742.1,2.49020351]
["bitfinex","ETHUSD",1646846583311,2.12398,2742.5,2742.1,1.49020351]
["bitfinex","ETHUSD",1646846583312,0.00383715,2742.4,2742.1,1.49020351]
["bitfinex","ETHUSD",1646846583512,0.51196953,2742.5,2742.2,5.5]
["bitfinex","ETHUSD",1646846583748,0.21196953,2742.5,2742.2,5.5]
["bitfinex","ETHUSD",1646846583950,0.21196953,2742.5,2742.2,16.61]
["bitfinex","ETHUSD",1646846584148,0.21196953,2742.5,2742.1,2.16381675]
["bitfinex","ETHUSD",1646846584351,0.21196953,2742.5,2742.2,11.11]
["bitfinex","ETHUSD",1646846584753,0.21196953,2742.5,2742.2,0.9118783]
["bitfinex","ETHUSD",1646846585154,0.21196953,2742.5,2742.1,3.16381675]
["bitfinex","ETHUSD",1646846585753,0.21349072,2742.5,2742.1,3.16381675]
["bitfinex","ETHUSD",1646846585954,0.21349072,2742.5,2742.2,1.51484263]
["bitfinex","ETHUSD",1646846586554,0.21196953,2742.5,2742.2,1.51484263]
["bitfinex","ETHUSD",1646846586956,0.27135706,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846587163,0.27135706,2742.5,2742.4,1.51484263]
["bitfinex","ETHUSD",1646846587355,0.27135706,2742.5,2741.8,1.51484263]
["bitfinex","ETHUSD",1646846587606,0.27135706,2742.5,2741.9,1.51484263]
["bitfinex","ETHUSD",1646846587805,0.21196953,2742.5,2742.1,1.11678676]
["bitfinex","ETHUSD",1646846588005,0.21196953,2742.5,2742.2,1.51484263]
["bitfinex","ETHUSD",1646846588205,0.21608259,2742.5,2742.2,1.81484263]
["bitfinex","ETHUSD",1646846588407,0.28133798,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846589006,0.27722492,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846589407,0.28133812,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846590207,0.27722492,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846590608,0.28133812,2742.5,2742.3,1.51484263]
["bitfinex","ETHUSD",1646846590810,0.28133812,2742.5,2741.7,0.001772]
["bitfinex","ETHUSD",1646846591007,0.28133812,2742.5,2741.6,1.67361324]
["bitfinex","ETHUSD",1646846591008,0.28133812,2742.5,2741.6,2.48863847]
["bitfinex","ETHUSD",1646846591250,0.28133812,2742.5,2741.5,12.11]
["bitfinex","ETHUSD",1646846591251,0.011877,2742.3,2741.7,1.51502523]
["bitfinex","ETHUSD",1646846591452,0.011877,2742.3,2741.8,1.51502523]
["bitfinex","ETHUSD",1646846591453,0.06468027,2742.0,2741.8,1.51502523]
["bitfinex","ETHUSD",1646846591653,0.89596912,2741.9,2741.3,0.001772]
["bitfinex","ETHUSD",1646846591852,0.89596912,2741.9,2741.3,1.53521819]
["bitfinex","ETHUSD",1646846592051,0.05627746,2741.8,2741.4,1.51526144]
["bitfinex","ETHUSD",1646846592455,0.91225,2741.8,2741.4,1.51526144]
["bitfinex","ETHUSD",1646846592654,0.06401547,2741.7,2741.4,1.51526144]
["bitfinex","ETHUSD",1646846592853,1.88865547,2741.7,2741.5,1.51526144]
["bitfinex","ETHUSD",1646846593052,0.06564872,2741.6,2741.3,0.0039911]
["bitfinex","ETHUSD",1646846593854,0.06564872,2741.6,2741.2,1.81539103]
["bitfinex","ETHUSD",1646846593855,0.97795872,2741.6,2741.2,1.81539103]
["bitfinex","ETHUSD",1646846594253,0.97795872,2741.6,2741.3,12.62938209]
["bitfinex","ETHUSD",1646846594254,0.06564872,2741.6,2741.3,12.62938209]
["bitfinex","ETHUSD",1646846594456,0.011667,2741.9,2741.4,1.51539103]
["bitfinex","ETHUSD",1646846594855,0.011667,2741.9,2741.4,1.81539103]
["bitfinex","ETHUSD",1646846595111,0.011667,2741.9,2741.7,0.98075708]
["bitfinex","ETHUSD",1646846595408,0.05466423,2742.0,2741.8,1.51539103]
["bitfinex","ETHUSD",1646846595806,0.05466423,2742.0,2741.9,1.51539103]
["bitfinex","ETHUSD",1646846596006,0.05466423,2742.0,2741.6,0.3]
["bitfinex","ETHUSD",1646846596206,0.05466423,2742.0,2741.7,1.81539103]
["bitfinex","ETHUSD",1646846596406,0.05466423,2742.0,2741.8,1.51539103]
["bitfinex","ETHUSD",1646846597211,0.05466423,2742.0,2741.9,1.51539103]
["bitfinex","ETHUSD",1646846598010,0.05466423,2742.0,2741.3,1.53393289]
["bitfinex","ETHUSD",1646846598213,0.05466423,2742.0,2741.4,2.45625695]
["bitfinex","ETHUSD",1646846598413,0.05466423,2742.0,2741.5,1.51526048]
["bitfinex","ETHUSD",1646846598851,0.05466423,2742.0,2741.5,1.81526048]
["bitfinex","ETHUSD",1646846599051,0.05466423,2742.0,2741.6,1.51526048]
["bitfinex","ETHUSD",1646846599453,25.0,2742.2,2741.9,1.17370946]
["bitfinex","ETHUSD",1646846599652,25.0,2742.2,2742.0,1.51526048]
["bitfinex","ETHUSD",1646846600151,25.06149934,2742.2,2742.0,1.51526048]
["bitfinex","ETHUSD",1646846600358,25.06149934,2742.2,2741.9,0.67361324]
["bitfinex","ETHUSD",1646846600552,25.06149934,2742.2,2742.0,1.51526048]
["bitfinex","ETHUSD",1646846600755,25.06149934,2742.2,2742.1,1.51526048]
["bitfinex","ETHUSD",1646846601155,25.06149934,2742.2,2741.9,2.18887372]
["bitfinex","ETHUSD",1646846601456,25.0,2742.2,2742.1,11.11]
["bitfinex","ETHUSD",1646846601656,25.0,2742.2,2742.1,17.16267372]
["bitfinex","ETHUSD",1646846601858,25.0,2742.2,2742.1,17.92706048]
["bitfinex","ETHUSD",1646846602056,25.0,2742.2,2742.1,18.82435091]
["bitfinex","ETHUSD",1646846602253,25.0,2742.2,2742.1,18.46055091]
["bitfinex","ETHUSD",1646846603528,23.384186,2742.2,2742.1,18.46055091]
["bitfinex","ETHUSD",1646846604031,23.384186,2742.2,2742.1,18.05275091]
["bitfinex","ETHUSD",1646846604231,2.95984507,2742.2,2742.1,18.05275091]
["bitfinex","ETHUSD",1646846604430,2.95984507,2742.2,2742.1,17.15546048]
["bitfinex","ETHUSD",1646846604931,0.003805,2742.5,2742.3,10.7022]
["bitfinex","ETHUSD",1646846605133,0.00366554,2742.5,2742.4,16.67151799]
["bitfinex","ETHUSD",1646846605534,0.00366554,2742.5,2742.4,17.67151799]
["bitfinex","ETHUSD",1646846605932,0.91178,2742.8,2742.4,17.67151799]
["bitfinex","ETHUSD",1646846606354,0.00366344,2742.6,2742.4,17.67151799]
["bitfinex","ETHUSD",1646846606555,0.00366344,2742.6,2742.5,14.2022]
["bitfinex","ETHUSD",1646846606764,6.344e-05,2742.6,2742.5,17.69613409]
["bitfinex","ETHUSD",1646846606960,6.344e-05,2742.6,2742.5,17.38126048]
["bitfinex","ETHUSD",1646846607159,0.011667,2743.4,2742.7,10.7022]
["bitfinex","ETHUSD",1646846607362,0.011667,2743.4,2742.9,10.7022]
["bitfinex","ETHUSD",1646846607559,0.011667,2743.7,2743.1,10.7022]
["bitfinex","ETHUSD",1646846607761,0.011667,2743.7,2743.2,5.01526048]
["bitfinex","ETHUSD",1646846607961,0.011667,2743.7,2743.3,2.40187421]
["bitfinex","ETHUSD",1646846608168,0.91148,2743.6,2743.4,1.51526048]
["bitfinex","ETHUSD",1646846608369,0.011667,2743.7,2742.6,3.01547887]
["bitfinex","ETHUSD",1646846608370,0.06278098,2743.5,2742.6,3.01547887]
["bitfinex","ETHUSD",1646846608565,0.06278098,2743.5,2742.7,1.51487385]
["bitfinex","ETHUSD",1646846608566,0.438,2743.5,2742.7,1.51487385]
["bitfinex","ETHUSD",1646846608761,0.438,2743.5,2742.4,1.51487385]
["bitfinex","ETHUSD",1646846608762,0.012292,2742.9,2742.4,1.51487385]
["bitfinex","ETHUSD",1646846608964,0.012292,2742.9,2742.2,0.68038465]
["bitfinex","ETHUSD",1646846608965,0.012292,2742.9,2742.5,1.51487385]
["bitfinex","ETHUSD",1646846609165,0.012292,2742.9,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846609166,0.07231588,2742.9,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846609464,0.05403859,2742.6,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846609663,0.011981,2742.7,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846609864,0.011981,2742.7,2742.2,0.67861265]
["bitfinex","ETHUSD",1646846610110,0.311667,2743.1,2742.4,0.67861265]
["bitfinex","ETHUSD",1646846610309,0.311667,2743.1,2742.7,1.10623965]
["bitfinex","ETHUSD",1646846610310,0.05307658,2742.9,2742.7,1.10623965]
["bitfinex","ETHUSD",1646846610510,0.91174,2742.9,2742.8,1.51501595]
["bitfinex","ETHUSD",1646846610716,2.1235,2743.1,2742.8,5.31501595]
["bitfinex","ETHUSD",1646846610914,2.1235,2743.1,2742.9,1.51501595]
["bitfinex","ETHUSD",1646846611312,2.1235,2743.1,2742.5,4.5]
["bitfinex","ETHUSD",1646846611313,3.03533,2743.1,2742.5,4.5]
["bitfinex","ETHUSD",1646846611514,3.03533,2743.1,2742.5,1.0]
["bitfinex","ETHUSD",1646846611712,3.03533,2743.1,2742.4,0.97861265]
["bitfinex","ETHUSD",1646846612315,0.00411282,2742.9,2742.4,0.3]
["bitfinex","ETHUSD",1646846612615,0.91194,2742.8,2742.4,0.3]
["bitfinex","ETHUSD",1646846612815,0.91194,2742.8,2742.3,13.08861265]
["bitfinex","ETHUSD",1646846613014,0.91194,2742.8,2742.4,0.67861265]
["bitfinex","ETHUSD",1646846613219,0.91194,2742.8,2742.3,11.78861265]
["bitfinex","ETHUSD",1646846613416,0.91194,2742.8,2742.3,0.3]
["bitfinex","ETHUSD",1646846613618,0.00411298,2742.7,2742.3,0.3]
["bitfinex","ETHUSD",1646846613855,1.82805298,2742.7,2742.2,0.3]
["bitfinex","ETHUSD",1646846614054,1.82805298,2742.7,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846614356,0.912,2742.5,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846614553,1.0563773,2742.4,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846614953,2.8804273,2742.4,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846615152,3.1804273,2742.4,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846615354,0.91209,2742.3,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846615554,0.91209,2742.3,2741.9,0.3]
["bitfinex","ETHUSD",1646846615758,0.91209,2742.3,2741.8,0.97861265]
["bitfinex","ETHUSD",1646846615956,0.91209,2742.3,2741.8,0.3]
["bitfinex","ETHUSD",1646846616354,0.91209,2742.3,2741.7,0.97861265]
["bitfinex","ETHUSD",1646846617608,0.91209,2742.3,2741.8,0.67861265]
["bitfinex","ETHUSD",1646846619212,0.91209,2742.3,2741.7,0.67861265]
["bitfinex","ETHUSD",1646846619514,0.91209,2742.3,2741.6,0.68247738]
["bitfinex","ETHUSD",1646846619712,1.82445,2742.2,2741.6,0.68247738]
["bitfinex","ETHUSD",1646846619912,0.91221,2742.1,2741.6,0.68247738]
["bitfinex","ETHUSD",1646846620311,1.82443,2742.1,2741.6,0.68247738]
["bitfinex","ETHUSD",1646846620512,1.82443,2742.1,2741.6,0.67861265]
["bitfinex","ETHUSD",1646846620713,1.82445,2742.0,2741.6,0.68239061]
["bitfinex","ETHUSD",1646846620917,0.3,2742.0,2741.7,0.67861265]
["bitfinex","ETHUSD",1646846621271,0.011667,2742.4,2741.8,0.67861265]
["bitfinex","ETHUSD",1646846621461,0.011667,2742.4,2741.9,0.67861265]
["bitfinex","ETHUSD",1646846621658,0.91198,2742.5,2742.0,0.67861265]
["bitfinex","ETHUSD",1646846621858,0.3,2742.5,2742.3,1.23284632]
["bitfinex","ETHUSD",1646846622058,0.3,2742.5,2742.0,1.59049105]
["bitfinex","ETHUSD",1646846622059,0.3,2742.5,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846622259,2.73631,2742.6,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846622260,3.03631,2742.6,2742.1,0.67861265]
["bitfinex","ETHUSD",1646846623465,0.91193,2742.3,2742.1,1.5684102]
["bitfinex","ETHUSD",1646846623664,0.91193,2742.3,2742.1,1.59046455]
["bitfinex","ETHUSD",1646846623862,0.91193,2742.3,2742.2,0.67861265]
["bitfinex","ETHUSD",1646846624262,1.42032482,2742.6,2742.2,0.97861265]
["bitfinex","ETHUSD",1646846624463,1.42032482,2742.6,2742.3,0.67861265]
["bitfinex","ETHUSD",1646846625108,1.42032482,2742.6,2742.3,1.73462662]
["bitfinex","ETHUSD",1646846625307,1.2118,2742.5,2742.3,1.73462662]
["bitfinex","ETHUSD",1646846626509,0.3,2742.5,2742.3,1.73462662]
["bitfinex","ETHUSD",1646846626813,0.011667,2743.0,2742.4,3.49826282]
["bitfinex","ETHUSD",1646846627011,1.82327,2743.6,2742.7,0.67792727]
["bitfinex","ETHUSD",1646846627012,0.011667,2743.4,2742.7,0.67792727]
["bitfinex","ETHUSD",1646846627209,0.011667,2743.8,2742.9,0.97792727]
["bitfinex","ETHUSD",1646846627613,1.82316,2743.5,2743.1,1.01832894]
["bitfinex","ETHUSD",1646846627813,1.82316,2743.5,2743.1,0.3]
["bitfinex","ETHUSD",1646846628015,0.91156,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1646846628213,0.91156,2743.6,2743.1,3.8]
["bitfinex","ETHUSD",1646846628956,0.91156,2743.6,2743.2,0.87343569]
["bitfinex","ETHUSD",1646846629555,0.91156,2743.6,2743.1,0.3]
["bitfinex","ETHUSD",1646846629757,0.011828,2743.5,2742.9,0.67792727]
["bitfinex","ETHUSD",1646846629955,0.011828,2743.5,2742.7,0.67792727]
["bitfinex","ETHUSD",1646846630155,0.011828,2743.5,2742.6,0.97792727]
["bitfinex","ETHUSD",1646846630156,0.923428,2743.5,2742.6,0.97792727]
["bitfinex","ETHUSD",1646846630355,1.82353,2743.4,2742.6,0.97792727]
["bitfinex","ETHUSD",1646846630755,1.82353,2743.4,2742.6,13.31947902]
["bitfinex","ETHUSD",1646846630756,0.91703333,2743.3,2742.6,13.31947902]
["bitfinex","ETHUSD",1646846631155,0.96730301,2743.3,2742.6,2.20947902]
["bitfinex","ETHUSD",1646846631461,0.96730301,2743.3,2742.7,1.51478107]
["bitfinex","ETHUSD",1646846632057,0.91172,2743.2,2742.7,1.51478107]
["bitfinex","ETHUSD",1646846632256,1.21172,2743.2,2742.7,1.51478107]
["bitfinex","ETHUSD",1646846633108,1.21172,2743.2,2742.8,11.11]
["bitfinex","ETHUSD",1646846633308,1.21172,2743.2,2742.9,1.51478107]
["bitfinex","ETHUSD",1646846634708,1.21172,2743.2,2742.9,12.62478107]
["bitfinex","ETHUSD",1646846634909,1.21172,2743.2,2743.0,1.51478107]
["bitfinex","ETHUSD",1646846635110,1.21172,2743.2,2743.0,12.62478107]
["bitfinex","ETHUSD",1646846635111,0.3,2743.2,2743.0,12.62478107]
["bitfinex","ETHUSD",1646846635309,0.05026968,2743.3,2743.1,1.51478107]
["bitfinex","ETHUSD",1646846635708,0.05026968,2743.3,2743.2,3.5]
["bitfinex","ETHUSD",1646846636109,0.05026968,2743.3,2743.2,5.01469349]
["bitfinex","ETHUSD",1646846636361,0.05026968,2743.3,2743.2,5.31469349]
["bitfinex","ETHUSD",1646846637360,0.05026968,2743.3,2743.2,1.51469349]
["bitfinex","ETHUSD",1646846637565,0.06195168,2743.3,2743.2,1.51469349]
["bitfinex","ETHUSD",1646846637965,0.06195168,2743.3,2742.6,1.51469349]
["bitfinex","ETHUSD",1646846638170,0.06195168,2743.3,2742.5,0.73912756]
["bitfinex","ETHUSD",1646846638171,0.9118,2743.2,2742.5,0.73912756]
["bitfinex","ETHUSD",1646846638565,1.82362,2743.0,2742.5,0.73912756]
["bitfinex","ETHUSD",1646846638768,2.81631358,2743.0,2742.5,0.36120029]
["bitfinex","ETHUSD",1646846638965,2.81631358,2743.0,2742.5,1.03912756]
["bitfinex","ETHUSD",1646846639165,2.81631358,2743.0,2742.5,0.73912756]
["bitfinex","ETHUSD",1646846639368,0.9118,2742.9,2742.5,0.73912756]
["bitfinex","ETHUSD",1646846640208,0.9118,2742.9,2742.6,11.78792727]
["bitfinex","ETHUSD",1646846640411,0.91142,2743.2,2742.8,11.11]
["bitfinex","ETHUSD",1646846640609,0.91142,2743.2,2743.0,11.11]
["bitfinex","ETHUSD",1646846640809,0.91142,2743.2,2743.0,11.41]
["bitfinex","ETHUSD",1646846641609,1.21142,2743.2,2743.1,1.21682892]
["bitfinex","ETHUSD",1646846642209,1.21553073,2743.2,2743.1,1.21682892]
["bitfinex","ETHUSD",1646846643516,0.05026968,2743.3,2742.8,0.67792727]
["bitfinex","ETHUSD",1646846643517,0.011667,2743.3,2742.8,0.67792727]
["bitfinex","ETHUSD",1646846643768,0.012236,2742.9,2742.5,0.67792727]
["bitfinex","ETHUSD",1646846644356,0.012236,2742.9,2742.4,0.67792727]
["bitfinex","ETHUSD",1646846644562,1.23227458,2742.9,2742.4,0.67792727]
["bitfinex","ETHUSD",1646846644958,0.96362542,2742.8,2742.4,0.67792727]
["bitfinex","ETHUSD",1646846645356,0.04553022,2742.7,2742.4,0.67792727]
["bitfinex","ETHUSD",1646846645756,0.05725622,2742.7,2742.4,0.67792727]
["bitfinex","ETHUSD",1646846645960,0.05725622,2742.7,2742.3,0.67792727]
["bitfinex","ETHUSD",1646846647160,0.06136535,2742.7,2742.3,0.67792727]
["bitfinex","ETHUSD",1646846647505,0.04963935,2742.7,2742.5,0.67792727]
["bitfinex","ETHUSD",1646846647709,0.00410913,2742.7,2742.6,0.67792727]
["bitfinex","ETHUSD",1646846647908,0.91192,2742.8,2742.6,0.67792727]
["bitfinex","ETHUSD",1646846648108,0.00410919,2742.7,2742.6,0.67792727]
["bitfinex","ETHUSD",1646846649111,0.91192,2742.8,2742.6,0.67792727]
["bitfinex","ETHUSD",1646846649308,0.91602914,2742.8,2742.6,1.83542674]
["bitfinex","ETHUSD",1646846649712,0.91602914,2742.8,2742.6,2.13542674]
["bitfinex","ETHUSD",1646846649909,0.91602914,2742.8,2742.7,0.67792727]
["bitfinex","ETHUSD",1646846650210,0.91602914,2742.8,2742.7,14.68061284]
["bitfinex","ETHUSD",1646846650211,0.00410914,2742.8,2742.7,14.68061284]
["bitfinex","ETHUSD",1646846650410,0.9115,2743.2,2742.7,14.68061284]
["bitfinex","ETHUSD",1646846650610,0.003843,2742.9,2742.7,14.68061284]
["bitfinex","ETHUSD",1646846650812,0.003843,2742.9,2742.8,11.11]
["bitfinex","ETHUSD",1646846651010,0.003843,2742.9,2742.8,14.61]
["bitfinex","ETHUSD",1646846651274,0.003843,2742.9,2742.8,14.91]
["bitfinex","ETHUSD",1646846651472,1.2115,2743.2,2742.8,14.91]
["bitfinex","ETHUSD",1646846651473,0.9115,2743.2,2742.8,14.91]
["bitfinex","ETHUSD",1646846651670,1.2115,2743.2,2742.8,17.6445774]
["bitfinex","ETHUSD",1646846651868,0.00151177,2743.0,2742.9,0.67775766]
["bitfinex","ETHUSD",1646846652068,0.00151177,2743.0,2742.8,0.67775766]
["bitfinex","ETHUSD",1646846652272,0.00151177,2743.0,2742.7,0.67775766]
["bitfinex","ETHUSD",1646846652273,0.05796816,2743.0,2742.7,0.67775766]
["bitfinex","ETHUSD",1646846652470,0.05796816,2743.0,2742.6,0.97775766]
["bitfinex","ETHUSD",1646846652669,0.05796816,2743.0,2742.6,0.3]
["bitfinex","ETHUSD",1646846652869,0.05645639,2743.0,2742.5,4.57775766]
["bitfinex","ETHUSD",1646846653072,0.05797099,2743.0,2742.5,3.9]
["bitfinex","ETHUSD",1646846653470,0.05797099,2743.0,2742.5,4.57775766]
["bitfinex","ETHUSD",1646846653669,0.96986099,2743.0,2742.5,4.57775766]
["bitfinex","ETHUSD",1646846653871,0.04511172,2742.8,2742.5,3.9]
["bitfinex","ETHUSD",1646846654172,0.05440061,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846654371,1.89005561,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846655417,1.89416763,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846656419,1.89005561,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846656619,1.89416763,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846656822,2.80613763,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846657021,2.75173702,2742.7,2742.5,3.6]
["bitfinex","ETHUSD",1646846657220,0.04816138,2742.6,2742.5,3.6]
["bitfinex","ETHUSD",1646846657423,1.87231138,2742.6,2742.1,0.67775766]
["bitfinex","ETHUSD",1646846657825,2.17231138,2742.6,2742.1,0.67775766]
["bitfinex","ETHUSD",1646846658024,1.05065394,2742.2,2742.1,0.67775766]
["bitfinex","ETHUSD",1646846658226,1.05065394,2742.2,2742.1,1.51512129]
["bitfinex","ETHUSD",1646846658623,1.05065394,2742.2,2742.0,0.67775766]
["bitfinex","ETHUSD",1646846659264,0.05360984,2742.1,2741.9,0.67775766]
["bitfinex","ETHUSD",1646846659461,0.06554384,2742.1,2742.0,1.51530578]
["bitfinex","ETHUSD",1646846659662,0.06554384,2742.1,2741.8,0.67775766]
["bitfinex","ETHUSD",1646846660065,0.06554384,2742.1,2741.9,1.51530578]
["bitfinex","ETHUSD",1646846660262,0.06554384,2742.1,2742.0,1.51530578]
["bitfinex","ETHUSD",1646846660461,0.06554384,2742.1,2741.7,0.67775766]
["bitfinex","ETHUSD",1646846661261,0.06554384,2742.1,2741.7,4.27775766]
["bitfinex","ETHUSD",1646846661462,0.06554384,2742.1,2741.8,1.51530578]
["bitfinex","ETHUSD",1646846663516,0.41193922,2742.2,2741.8,1.51530578]
["bitfinex","ETHUSD",1646846663716,0.95682384,2742.3,2741.8,1.51530578]
["bitfinex","ETHUSD",1646846664918,0.95682384,2742.3,2741.8,2.19306344]
["bitfinex","ETHUSD",1646846665118,0.96132678,2742.2,2741.8,2.19306344]
["bitfinex","ETHUSD",1646846665320,0.96132678,2742.2,2741.9,1.51530578]
["bitfinex","ETHUSD",1646846665518,5.5,2742.1,2741.7,4.27775766]
["bitfinex","ETHUSD",1646846665723,5.5,2742.1,2741.6,0.00370213]
["bitfinex","ETHUSD",1646846665724,5.5,2742.0,2741.6,0.00370213]
["bitfinex","ETHUSD",1646846665918,5.5,2742.0,2741.1,0.90494671]
["bitfinex","ETHUSD",1646846665919,3.99196777,2741.9,2741.3,0.01481007]
["bitfinex","ETHUSD",1646846666131,1.87381825,2741.8,2741.0,0.67775766]
["bitfinex","ETHUSD",1646846666371,0.05133487,2741.7,2741.6,0.00387778]
["bitfinex","ETHUSD",1646846666569,0.9517761,2741.4,2741.3,0.01551271]
["bitfinex","ETHUSD",1646846666772,0.04144952,2741.4,2741.3,0.01551271]
["bitfinex","ETHUSD",1646846667170,0.04144952,2741.4,2740.9,0.67775766]
["bitfinex","ETHUSD",1646846667369,0.04144952,2741.4,2741.0,0.67775766]
["bitfinex","ETHUSD",1646846668273,1.16960493,2741.3,2741.0,0.67775766]
["bitfinex","ETHUSD",1646846668672,1.16960493,2741.3,2740.3,8.10916991]
["bitfinex","ETHUSD",1646846668973,1.16960493,2741.3,2740.8,0.6768224]
["bitfinex","ETHUSD",1646846668974,0.91239,2741.2,2740.8,0.6768224]
["bitfinex","ETHUSD",1646846669174,0.91239,2741.2,2740.9,0.6768224]
["bitfinex","ETHUSD",1646846669175,0.04821923,2741.0,2740.9,0.6768224]
["bitfinex","ETHUSD",1646846670620,0.05202181,2741.3,2740.9,0.6768224]
["bitfinex","ETHUSD",1646846670817,0.05202181,2741.3,2740.9,1.5890499]
["bitfinex","ETHUSD",1646846671217,0.05202181,2741.3,2741.0,0.8767009]
["bitfinex","ETHUSD",1646846671418,0.3,2741.6,2741.0,5.5]
["bitfinex","ETHUSD",1646846671620,0.00411172,2742.3,2741.3,5.5]
["bitfinex","ETHUSD",1646846671825,0.00411172,2742.3,2741.8,0.01289874]
["bitfinex","ETHUSD",1646846672017,3.5,2742.9,2741.9,9.02102591]
["bitfinex","ETHUSD",1646846672216,3.5,2742.9,2742.1,0.07321809]
["bitfinex","ETHUSD",1646846672417,0.00411192,2742.3,2742.1,0.07321809]
["bitfinex","ETHUSD",1646846672624,0.91622192,2742.3,2742.1,1.18124965]
["bitfinex","ETHUSD",1646846672822,0.91622192,2742.3,2741.7,3.88144744]
["bitfinex","ETHUSD",1646846673023,0.91622192,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846673226,0.91211,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846673621,0.9162224,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846673865,0.9162224,2742.3,2741.9,0.98111753]
["bitfinex","ETHUSD",1646846674064,1.8283024,2742.3,2741.9,0.98111753]
["bitfinex","ETHUSD",1646846674465,1.82419,2742.3,2741.9,0.98111753]
["bitfinex","ETHUSD",1646846674769,1.828179,2742.3,2741.9,0.98111753]
["bitfinex","ETHUSD",1646846674963,1.828179,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846675665,1.82419,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846675871,1.82817898,2742.3,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846676467,1.10467424,2742.2,2741.8,0.08761834]
["bitfinex","ETHUSD",1646846677619,1.10467424,2742.2,2741.6,0.07972324]
["bitfinex","ETHUSD",1646846677620,2.92925424,2742.2,2741.6,0.07972324]
["bitfinex","ETHUSD",1646846679519,2.12804449,2742.3,2741.6,2.310901]
["bitfinex","ETHUSD",1646846679718,0.91596449,2742.3,2741.7,0.07041635]
["bitfinex","ETHUSD",1646846680118,0.91596449,2742.3,2741.7,14.62329287]
["bitfinex","ETHUSD",1646846680318,0.3,2742.4,2741.7,14.62329287]
["bitfinex","ETHUSD",1646846680319,0.01541429,2743.0,2741.9,11.11]
["bitfinex","ETHUSD",1646846680523,5.65106049,2743.3,2742.1,11.11]
["bitfinex","ETHUSD",1646846680718,0.13819997,2743.5,2742.3,0.07887806]
["bitfinex","ETHUSD",1646846680719,3.54415746,2743.4,2742.3,0.07887806]
["bitfinex","ETHUSD",1646846680923,0.01541451,2743.0,2742.3,0.07887806]
["bitfinex","ETHUSD",1646846681365,0.01541451,2743.0,2742.5,0.9117147]
["bitfinex","ETHUSD",1646846681568,0.04415746,2743.4,2742.6,0.08198549]
["bitfinex","ETHUSD",1646846681766,1.18004277,2743.3,2742.7,1.08666217]
["bitfinex","ETHUSD",1646846681965,0.00365446,2742.8,2742.7,1.08666217]
["bitfinex","ETHUSD",1646846682167,0.00365446,2742.8,2742.6,0.08198549]
["bitfinex","ETHUSD",1646846682775,2.09180277,2743.3,2742.6,0.08198549]
["bitfinex","ETHUSD",1646846683176,0.00365442,2742.8,2742.6,1.1371569]
["bitfinex","ETHUSD",1646846683371,0.00365442,2742.8,2742.6,0.08198549]
["bitfinex","ETHUSD",1646846683575,0.01461547,2743.2,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846683974,2.09180277,2743.3,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846684175,2.39180277,2743.3,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846684373,1.21176,2743.3,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846684579,0.3,2743.3,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846684773,1.96168997,2743.5,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846685013,2.10768297,2743.5,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846685514,2.95949495,2743.5,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846685715,2.95949495,2743.5,2742.9,0.08769673]
["bitfinex","ETHUSD",1646846685917,2.95949495,2743.5,2743.0,1.51490944]
["bitfinex","ETHUSD",1646846686319,3.5,2743.4,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846686520,0.04429768,2743.3,2742.9,0.00730883]
["bitfinex","ETHUSD",1646846687218,1.0109316,2742.5,2742.4,0.08313651]
["bitfinex","ETHUSD",1646846687418,1.0109316,2742.5,2742.4,1.59824871]
["bitfinex","ETHUSD",1646846688020,1.2121,2742.6,2742.4,1.59824871]
["bitfinex","ETHUSD",1646846688319,1.2121,2742.6,2742.5,1.5151122]
["bitfinex","ETHUSD",1646846688519,2.12421,2742.6,2742.5,1.5151122]
["bitfinex","ETHUSD",1646846689366,1.82421,2742.6,2742.5,1.5151122]
["bitfinex","ETHUSD",1646846689568,0.91189,2742.8,2742.6,0.08605672]
["bitfinex","ETHUSD",1646846689771,0.91189,2742.8,2742.7,1.5151122]
["bitfinex","ETHUSD",1646846690169,0.91189,2742.8,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846690569,0.91580772,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846690971,0.91202,2742.8,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846691171,1.82414,2742.7,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846692819,1.0618206,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846693019,0.9158086,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846693721,0.91194,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846694026,0.91580865,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846694822,0.91194,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846695222,0.91580865,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846696023,0.91194,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846696273,1.21580853,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846696464,1.36181853,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846696866,0.91204,2742.8,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846697068,1.82417,2742.7,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846698368,1.06183311,2742.5,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846698768,0.3,2742.8,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846699172,0.30386848,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846699368,0.00386848,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846699571,0.54997903,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846699769,1.21984804,2742.6,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846700017,1.21984804,2742.6,2742.5,0.08231578]
["bitfinex","ETHUSD",1646846700217,1.21984804,2742.6,2742.5,1.59742798]
["bitfinex","ETHUSD",1646846700418,0.3,2742.7,2742.5,1.59742798]
["bitfinex","ETHUSD",1646846700619,0.3,2742.7,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846700820,0.146019,2742.8,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846701518,0.55384755,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846702020,0.54997903,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846702318,0.55384763,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846702724,1.46577763,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846702923,0.9157986,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846703127,1.2157986,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846703324,1.21193,2742.9,2742.4,1.5151122]
["bitfinex","ETHUSD",1646846703625,0.9157986,2742.9,2742.5,1.5151122]
["bitfinex","ETHUSD",1646846703873,1.2157986,2742.9,2742.6,1.5151122]
["bitfinex","ETHUSD",1646846704071,1.2157986,2742.9,2742.3,3.68638441]
["bitfinex","ETHUSD",1646846704072,1.2157986,2742.9,2742.7,1.5151122]
["bitfinex","ETHUSD",1646846704277,1.2157986,2742.9,2742.3,3.68638441]
["bitfinex","ETHUSD",1646846704473,1.2157986,2742.9,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846704474,1.21193,2742.9,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846704675,1.79440072,2742.9,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846704972,1.49440072,2742.9,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846705175,1.79440072,2742.9,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846705373,0.91214,2742.8,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846705572,1.82451,2742.7,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846705774,1.00727541,2742.6,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846706474,1.91952541,2742.6,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846706675,2.21952541,2742.6,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846707075,0.60347047,2742.6,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846707276,2.73677,2742.7,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846707277,1.82451,2742.7,2742.4,1.51499353]
["bitfinex","ETHUSD",1646846707521,4.03730509,2742.9,2742.4,1.58975541]
["bitfinex","ETHUSD",1646846707722,4.03730509,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846707922,4.94920509,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846708121,4.94533663,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846708322,4.94920517,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846708524,4.94920517,2742.9,2742.6,0.08973602]
["bitfinex","ETHUSD",1646846708525,3.50386854,2742.9,2742.6,0.08973602]
["bitfinex","ETHUSD",1646846708723,3.50386854,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846708922,0.00386854,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846709425,2.86789961,2743.1,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846709623,0.00386863,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846710023,0.00386863,2742.9,2742.8,0.08915934]
["bitfinex","ETHUSD",1646846710225,0.00386863,2742.9,2742.8,1.60415287]
["bitfinex","ETHUSD",1646846710424,0.91185,2743.0,2742.8,1.60415287]
["bitfinex","ETHUSD",1646846710624,1.21193,2743.1,2742.9,1.51499353]
["bitfinex","ETHUSD",1646846710822,0.00386858,2743.0,2742.9,1.51499353]
["bitfinex","ETHUSD",1646846711666,0.87861746,2743.0,2742.9,1.51499353]
["bitfinex","ETHUSD",1646846712570,0.87861746,2743.0,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846714074,2.70282746,2743.0,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846714272,1.82421,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846714477,1.82827174,2742.9,2742.5,1.51499353]
["bitfinex","ETHUSD",1646846714776,1.82827174,2742.9,2742.6,0.08885785]
["bitfinex","ETHUSD",1646846714777,0.91209,2742.8,2742.6,0.08885785]
["bitfinex","ETHUSD",1646846715016,1.21616174,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846715217,1.2121,2742.9,2742.8,0.07405795]
["bitfinex","ETHUSD",1646846715414,1.2121,2742.9,2742.8,1.58905148]
["bitfinex","ETHUSD",1646846715614,1.21620912,2742.9,2742.8,1.51499353]
["bitfinex","ETHUSD",1646846716016,1.21620912,2742.9,2742.5,2.19181593]
["bitfinex","ETHUSD",1646846716218,1.21620912,2742.9,2742.6,1.51499353]
["bitfinex","ETHUSD",1646846716219,1.36222012,2742.9,2742.6,1.51499353]
["bitfinex","ETHUSD",1646846716416,1.36222012,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846716417,1.2121,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846716616,1.2121,2742.9,2742.8,1.51499353]
["bitfinex","ETHUSD",1646846716817,0.91620912,2742.9,2742.8,1.51499353]
["bitfinex","ETHUSD",1646846717117,1.21620912,2742.9,2742.6,2.19181593]
["bitfinex","ETHUSD",1646846717320,1.21620912,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846717520,0.91620912,2742.9,2742.8,1.51499353]
["bitfinex","ETHUSD",1646846717723,1.2121,2742.9,2742.6,0.6768224]
["bitfinex","ETHUSD",1646846717922,1.21620915,2742.9,2742.6,0.6768224]
["bitfinex","ETHUSD",1646846718123,1.82818915,2742.9,2742.7,1.51499353]
["bitfinex","ETHUSD",1646846718324,1.82417,2742.8,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846718776,1.82417,2742.8,2742.5,1.51488548]
["bitfinex","ETHUSD",1646846718965,1.82417,2742.8,2742.5,2.19170788]
["bitfinex","ETHUSD",1646846719366,2.73629,2742.8,2742.5,2.19170788]
["bitfinex","ETHUSD",1646846719565,2.73629,2742.8,2742.6,1.51488548]
["bitfinex","ETHUSD",1646846719767,2.73629,2742.8,2742.7,1.51488548]
["bitfinex","ETHUSD",1646846720169,2.73629,2742.8,2742.5,1.51488548]
["bitfinex","ETHUSD",1646846720366,2.73629,2742.8,2742.6,1.51488548]
["bitfinex","ETHUSD",1646846720567,2.73629,2742.8,2742.3,4.2768224]
["bitfinex","ETHUSD",1646846720867,2.73629,2742.8,2742.3,3.6]
["bitfinex","ETHUSD",1646846723926,1.91761106,2742.9,2742.3,3.611672]
["bitfinex","ETHUSD",1646846724126,1.91761106,2742.9,2742.4,0.6768224]
["bitfinex","ETHUSD",1646846724127,1.77156806,2742.9,2742.4,0.6768224]
["bitfinex","ETHUSD",1646846724324,1.77156806,2742.9,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846724924,1.76745905,2742.9,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846725130,0.86512335,2742.8,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846725727,0.86512335,2742.8,2742.6,0.08524071]
["bitfinex","ETHUSD",1646846726129,0.86512335,2742.8,2742.7,0.07719046]
["bitfinex","ETHUSD",1646846727077,1.77720335,2742.8,2742.6,0.6768224]
["bitfinex","ETHUSD",1646846727278,1.77720335,2742.8,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846727279,0.16143122,2742.8,2742.5,0.6768224]
["bitfinex","ETHUSD",1646846727476,0.16143122,2742.8,2742.4,0.6768224]
["bitfinex","ETHUSD",1646846728175,0.16143122,2742.8,2742.3,4.36765115]
["bitfinex","ETHUSD",1646846728375,0.16143122,2742.8,2742.3,4.2884944]
["bitfinex","ETHUSD",1646846728576,0.16143122,2742.8,2742.4,0.09039961]
["bitfinex","ETHUSD",1646846728777,3.66143122,2742.8,2742.4,0.09039961]
["bitfinex","ETHUSD",1646846728977,4.57351122,2742.8,2742.4,0.09039961]
["bitfinex","ETHUSD",1646846729176,4.57351122,2742.8,2742.4,0.76722201]
["bitfinex","ETHUSD",1646846730122,5.10763941,2742.8,2742.4,0.76722201]
["bitfinex","ETHUSD",1646846730722,5.10763941,2742.8,2742.3,3.6]
["bitfinex","ETHUSD",1646846730923,3.64945,2742.7,2742.3,3.6]
["bitfinex","ETHUSD",1646846731122,3.64945,2742.7,2742.1,0.6768224]
["bitfinex","ETHUSD",1646846731123,0.91238,2742.6,2742.1,0.6768224]
["bitfinex","ETHUSD",1646846731325,7.32476,2742.5,2742.0,0.75546954]
["bitfinex","ETHUSD",1646846731524,1.82472,2742.3,2742.0,0.07864714]
["bitfinex","ETHUSD",1646846731723,1.09356743,2742.2,2742.0,0.75546954]
["bitfinex","ETHUSD",1646846732124,1.09356743,2742.2,2742.0,0.75147985]
["bitfinex","ETHUSD",1646846732325,1.09356743,2742.2,2742.1,0.6768224]
["bitfinex","ETHUSD",1646846733124,2.00590743,2742.2,2742.1,0.6768224]
["bitfinex","ETHUSD",1646846733326,1.09356743,2742.2,2742.1,0.6768224]
["bitfinex","ETHUSD",1646846733524,1.09356743,2742.2,2742.0,0.75534133]
["bitfinex","ETHUSD",1646846734575,2.91802743,2742.2,2742.0,0.75147985]
["bitfinex","ETHUSD",1646846734774,2.91802743,2742.2,2742.0,0.75534138]
["bitfinex","ETHUSD",1646846734978,2.91802743,2742.2,2742.0,0.07851898]
["bitfinex","ETHUSD",1646846735376,3.83034743,2742.2,2742.0,0.07851898]
["bitfinex","ETHUSD",1646846735776,3.83034743,2742.2,2742.0,0.07465745]
["bitfinex","ETHUSD",1646846735975,3.83034743,2742.2,2742.0,0.07851898]
["bitfinex","ETHUSD",1646846736177,4.74278743,2742.2,2742.0,0.00386153]
["bitfinex","ETHUSD",1646846736577,8.24278743,2742.2,2742.0,0.00386153]
["bitfinex","ETHUSD",1646846736978,8.24278743,2742.2,2741.7,0.08811132]
["bitfinex","ETHUSD",1646846737182,8.24278743,2742.2,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846738028,8.24278743,2742.2,2741.7,0.08811132]
["bitfinex","ETHUSD",1646846738426,8.24278743,2742.2,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846739229,5.50577743,2742.2,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846739527,2.00577743,2742.2,2741.7,0.6884894]
["bitfinex","ETHUSD",1646846739728,2.00577743,2742.2,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846739930,2.05134544,2742.2,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846740130,4.45607214,2742.1,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846740331,1.48207214,2742.1,2742.0,0.00387018]
["bitfinex","ETHUSD",1646846740529,1.48207214,2742.1,2741.5,0.011667]
["bitfinex","ETHUSD",1646846740734,0.91262,2741.9,2741.6,1.51530749]
["bitfinex","ETHUSD",1646846741029,4.0,2741.8,2741.3,0.6768224]
["bitfinex","ETHUSD",1646846741479,0.95480182,2741.7,2741.2,0.01548257]
["bitfinex","ETHUSD",1646846741677,0.05172566,2741.6,2741.2,0.01548257]
["bitfinex","ETHUSD",1646846741980,0.526,2741.6,2740.9,0.6768224]
["bitfinex","ETHUSD",1646846742178,4.0,2741.4,2741.0,0.01463148]
["bitfinex","ETHUSD",1646846742377,2.76154773,2741.3,2741.0,0.01463148]
["bitfinex","ETHUSD",1646846742776,2.76154773,2741.3,2741.2,3.6]
["bitfinex","ETHUSD",1646846743177,6.26154773,2741.3,2741.2,3.6]
["bitfinex","ETHUSD",1646846743381,2.76154773,2741.3,2741.2,3.6]
["bitfinex","ETHUSD",1646846744380,5.5,2741.2,2740.7,0.6768224]
["bitfinex","ETHUSD",1646846744580,5.32563,2741.1,2740.7,0.68723045]
["bitfinex","ETHUSD",1646846744779,3.3098062,2741.0,2740.7,0.01040805]
["bitfinex","ETHUSD",1646846745031,3.5,2740.9,2740.7,0.01040805]
["bitfinex","ETHUSD",1646846745231,3.5,2740.9,2740.0,0.91314359]
["bitfinex","ETHUSD",1646846745232,5.5,2740.7,2740.0,0.6768224]
["bitfinex","ETHUSD",1646846745433,0.05144842,2740.5,2739.8,0.6884894]
["bitfinex","ETHUSD",1646846745632,0.05144842,2740.5,2739.6,0.90147659]
["bitfinex","ETHUSD",1646846745633,0.04421717,2740.3,2739.7,0.6768224]
["bitfinex","ETHUSD",1646846745830,0.91314,2740.2,2739.6,0.6884894]
["bitfinex","ETHUSD",1646846746037,0.96356636,2739.7,2739.6,0.6884894]
["bitfinex","ETHUSD",1646846746230,0.96356636,2739.7,2739.6,0.6768224]
["bitfinex","ETHUSD",1646846746432,0.96356636,2739.7,2739.5,0.6768224]
["bitfinex","ETHUSD",1646846746638,0.96356636,2739.7,2739.2,0.67752801]
["bitfinex","ETHUSD",1646846746639,0.526,2739.6,2739.2,0.67752801]
["bitfinex","ETHUSD",1646846746835,5.37901394,2739.5,2738.7,0.90319574]
["bitfinex","ETHUSD",1646846747038,5.37901394,2739.5,2738.6,0.67579384]
["bitfinex","ETHUSD",1646846747039,9.0677158,2739.4,2738.6,0.67579384]
["bitfinex","ETHUSD",1646846747236,9.0677158,2739.4,2738.5,0.5]
["bitfinex","ETHUSD",1646846747237,1.0,2738.9,2738.5,0.5]
["bitfinex","ETHUSD",1646846747439,0.91364,2738.7,2738.5,0.5]
["bitfinex","ETHUSD",1646846747637,0.04392812,2738.6,2738.3,0.67579384]
["bitfinex","ETHUSD",1646846747839,0.91359,2738.5,2738.2,0.67579384]
["bitfinex","ETHUSD",1646846748137,0.04392812,2738.6,2738.1,1.13358284]
["bitfinex","ETHUSD",1646846748338,0.9133,2738.9,2738.5,1.62953978]
["bitfinex","ETHUSD",1646846748554,0.9133,2738.9,2738.7,0.011818]
["bitfinex","ETHUSD",1646846748776,1.0,2739.3,2738.7,1.62941778]
["bitfinex","ETHUSD",1646846748975,1.82662,2739.2,2739.0,0.011906]
["bitfinex","ETHUSD",1646846749173,1.82662,2739.2,2739.0,1.62950578]
["bitfinex","ETHUSD",1646846749373,2.72256476,2739.2,2739.0,1.62950578]
["bitfinex","ETHUSD",1646846749772,2.72256476,2739.2,2738.7,0.10279209]
["bitfinex","ETHUSD",1646846749976,2.72256476,2739.2,2739.0,1.61759978]
["bitfinex","ETHUSD",1646846750576,1.8264881,2739.1,2739.0,1.61758208]
["bitfinex","ETHUSD",1646846750773,5.5669615,2739.7,2739.1,0.07575684]
["bitfinex","ETHUSD",1646846750774,1.91319,2739.7,2739.1,0.07575684]
["bitfinex","ETHUSD",1646846750975,1.0,2740.0,2739.4,0.011898]
["bitfinex","ETHUSD",1646846751180,6.23238333,2740.1,2739.6,0.012042]
["bitfinex","ETHUSD",1646846751378,0.18918333,2740.1,2739.6,0.012042]
["bitfinex","ETHUSD",1646846751579,0.54613151,2740.3,2739.6,0.012042]
["bitfinex","ETHUSD",1646846751580,0.9129716,2740.0,2739.6,0.012042]
["bitfinex","ETHUSD",1646846751774,0.9129716,2740.0,2739.9,1.63044508]
["bitfinex","ETHUSD",1646846752823,0.9129716,2740.0,2739.9,1.6959324]
["bitfinex","ETHUSD",1646846753025,3.0,2740.6,2740.0,0.08747579]
["bitfinex","ETHUSD",1646846753226,3.0,2740.6,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846754025,0.912623,2740.7,2740.5,1.68884233]
["bitfinex","ETHUSD",1646846755024,0.912623,2740.7,2740.5,0.08296925]
["bitfinex","ETHUSD",1646846755227,0.912623,2740.7,2740.5,0.00402322]
["bitfinex","ETHUSD",1646846756277,0.912623,2740.7,2740.4,2.53034208]
["bitfinex","ETHUSD",1646846756482,0.912623,2740.7,2740.5,0.07871074]
["bitfinex","ETHUSD",1646846757481,0.912623,2740.7,2740.5,0.07468752]
["bitfinex","ETHUSD",1646846757482,1.91734041,2740.7,2740.5,0.07468752]
["bitfinex","ETHUSD",1646846757683,1.91734041,2740.7,2740.5,0.07851791]
["bitfinex","ETHUSD",1646846758583,1.91734041,2740.7,2740.5,0.07468752]
["bitfinex","ETHUSD",1646846758783,1.91734041,2740.7,2740.5,0.07851791]
["bitfinex","ETHUSD",1646846759786,1.91734041,2740.7,2740.4,0.91276]
["bitfinex","ETHUSD",1646846760028,1.91734041,2740.7,2740.5,0.00383039]
["bitfinex","ETHUSD",1646846760822,1.91734041,2740.7,2740.5,1.62141247]
["bitfinex","ETHUSD",1646846761026,1.91734041,2740.7,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846761224,1.91734041,2740.7,2740.5,1.62143714]
["bitfinex","ETHUSD",1646846761426,1.91734041,2740.7,2740.5,0.00385506]
["bitfinex","ETHUSD",1646846762225,1.91734041,2740.7,2740.4,2.53030208]
["bitfinex","ETHUSD",1646846762425,1.91734041,2740.7,2740.5,0.00385506]
["bitfinex","ETHUSD",1646846763427,1.91734041,2740.7,2740.4,0.91272]
["bitfinex","ETHUSD",1646846763626,1.91734041,2740.7,2740.5,0.00385506]
["bitfinex","ETHUSD",1646846764070,0.912623,2740.7,2740.5,0.00385506]
["bitfinex","ETHUSD",1646846764274,0.9125563,2741.0,2740.6,1.61758208]
["bitfinex","ETHUSD",1646846764471,0.9125563,2741.0,2740.6,1.69798464]
["bitfinex","ETHUSD",1646846764772,0.9125563,2741.0,2740.6,3.52308464]
["bitfinex","ETHUSD",1646846765172,0.9125563,2741.0,2740.5,0.01551889]
["bitfinex","ETHUSD",1646846765173,0.98991737,2740.8,2740.5,0.01551889]
["bitfinex","ETHUSD",1646846765375,0.98991737,2740.8,2740.5,0.00385189]
["bitfinex","ETHUSD",1646846765376,2.81533137,2740.8,2740.5,0.00385189]
["bitfinex","ETHUSD",1646846765773,2.81533137,2740.8,2740.3,1.51580271]
["bitfinex","ETHUSD",1646846766172,2.81533137,2740.8,2740.5,0.00385184]
["bitfinex","ETHUSD",1646846766877,0.91282,2740.7,2740.5,0.00385184]
["bitfinex","ETHUSD",1646846767077,0.91282,2740.7,2740.3,1.51580271]
["bitfinex","ETHUSD",1646846767274,2.11126405,2740.8,2740.5,0.00385184]
["bitfinex","ETHUSD",1646846768223,2.11126405,2740.8,2740.0,4.35180321]
["bitfinex","ETHUSD",1646846768224,3.5,2740.7,2740.0,4.35180321]
["bitfinex","ETHUSD",1646846768425,1.526,2740.6,2740.5,0.00385206]
["bitfinex","ETHUSD",1646846768625,4.31644123,2740.6,2740.5,0.00385206]
["bitfinex","ETHUSD",1646846768923,0.05391483,2740.5,2740.1,1.51600614]
["bitfinex","ETHUSD",1646846769123,1.526,2740.6,2740.1,1.51600614]
["bitfinex","ETHUSD",1646846769325,0.04775582,2740.7,2740.2,1.62934708]
["bitfinex","ETHUSD",1646846769527,0.04775582,2740.7,2740.3,1.51600614]
["bitfinex","ETHUSD",1646846769724,3.6522202,2740.5,2740.3,1.51600614]
["bitfinex","ETHUSD",1646846769924,0.98991737,2740.8,2740.4,1.7147173]
["bitfinex","ETHUSD",1646846770727,0.98991737,2740.8,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846771027,2.8254987,2741.0,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846771028,0.9127494,2740.7,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846771274,1.8254987,2741.0,2740.5,1.61758208]
["bitfinex","ETHUSD",1646846771474,1.8254987,2741.0,2740.6,1.51578865]
["bitfinex","ETHUSD",1646846772080,1.15347665,2740.9,2740.6,1.51578865]
["bitfinex","ETHUSD",1646846772276,0.56229874,2741.3,2740.8,1.61758208]
["bitfinex","ETHUSD",1646846772881,1.0,2741.4,2740.8,1.61758208]
["bitfinex","ETHUSD",1646846772882,1.9125472,2741.4,2740.8,1.61758208]
["bitfinex","ETHUSD",1646846773078,1.9125472,2741.4,2740.9,1.51570558]
["bitfinex","ETHUSD",1646846773380,0.00152618,2741.3,2740.9,1.51570558]
["bitfinex","ETHUSD",1646846773581,0.00152618,2741.3,2740.9,2.42830558]
["bitfinex","ETHUSD",1646846773779,0.00152618,2741.3,2740.9,0.9126]
["bitfinex","ETHUSD",1646846773980,0.00152618,2741.3,2741.0,1.51560183]
["bitfinex","ETHUSD",1646846774181,2.12489876,2741.4,2741.0,1.51560183]
["bitfinex","ETHUSD",1646846774380,2.12489876,2741.4,2740.8,1.62924908]
["bitfinex","ETHUSD",1646846774381,0.00152621,2741.3,2740.8,1.62924908]
["bitfinex","ETHUSD",1646846774584,0.00152621,2741.3,2740.9,1.51569513]
["bitfinex","ETHUSD",1646846774779,1.0,2741.1,2740.9,1.51569513]
["bitfinex","ETHUSD",1646846775031,1.9127744,2741.1,2740.7,0.07944059]
["bitfinex","ETHUSD",1646846775224,1.09511197,2740.9,2740.8,1.51575291]
["bitfinex","ETHUSD",1646846776427,1.09511197,2740.9,2740.8,1.51580574]
["bitfinex","ETHUSD",1646846776625,0.91278,2741.0,2740.8,3.13338782]
["bitfinex","ETHUSD",1646846776826,0.9127744,2741.1,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846777425,0.91665054,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846777827,0.91255,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846778027,0.91665068,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846779079,0.91255,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846779278,0.91665068,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846780181,0.91255,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846780381,2.74194536,2741.3,2740.9,1.51580574]
["bitfinex","ETHUSD",1646846781084,1.0,2741.1,2740.8,1.61758208]
["bitfinex","ETHUSD",1646846781287,1.8253713,2741.1,2740.9,1.51582124]
["bitfinex","ETHUSD",1646846781485,1.8253713,2741.1,2740.9,3.13340332]
["bitfinex","ETHUSD",1646846781684,1.8253713,2741.1,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846782086,1.8253713,2741.1,2740.8,1.51582124]
["bitfinex","ETHUSD",1646846782386,1.8253713,2741.1,2740.9,1.71582124]
["bitfinex","ETHUSD",1646846782633,1.8253713,2741.1,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846783733,4.6507653,2741.2,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846783929,3.6507653,2741.2,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846784129,2.7380553,2741.2,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846784932,0.912684,2741.2,2741.0,1.51582124]
["bitfinex","ETHUSD",1646846785932,0.912684,2741.2,2741.0,3.13340332]
["bitfinex","ETHUSD",1646846786132,0.912684,2741.2,2741.1,1.51582124]
["bitfinex","ETHUSD",1646846787472,1.23348525,2741.4,2741.1,2.42838124]
["bitfinex","ETHUSD",1646846787678,0.00385264,2741.3,2741.2,1.51582124]
["bitfinex","ETHUSD",1646846788676,1.91239569,2741.4,2741.2,1.51582124]
["bitfinex","ETHUSD",1646846789078,1.91239569,2741.4,2741.3,1.61758208]
["bitfinex","ETHUSD",1646846789378,1.91239569,2741.4,2741.3,3.13340332]
["bitfinex","ETHUSD",1646846789779,0.99986419,2741.4,2741.3,3.13340332]
["bitfinex","ETHUSD",1646846790044,0.55427466,2741.6,2741.3,3.2068071]
["bitfinex","ETHUSD",1646846790238,0.55427466,2741.6,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846790633,0.9124194,2741.7,2741.5,3.13307065]
["bitfinex","ETHUSD",1646846790835,0.9124194,2741.7,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846791035,2.04948513,2741.7,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846791234,2.04948513,2741.7,2741.3,1.89816378]
["bitfinex","ETHUSD",1646846791235,2.05358547,2741.7,2741.3,1.89816378]
["bitfinex","ETHUSD",1646846791434,2.05358547,2741.7,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846792239,2.04948513,2741.7,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846792434,2.05354497,2741.7,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846792942,0.91253,2741.6,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846793137,0.91253,2741.6,2741.5,3.13311739]
["bitfinex","ETHUSD",1646846793538,0.91253,2741.6,2741.5,1.51553531]
["bitfinex","ETHUSD",1646846793769,0.91253,2741.6,2741.4,1.51553531]
["bitfinex","ETHUSD",1646846794070,0.91253,2741.6,2741.5,1.51553531]
["bitfinex","ETHUSD",1646846794469,0.91253,2741.6,2741.4,1.51553531]
["bitfinex","ETHUSD",1646846794673,0.91253,2741.6,2741.5,3.13311739]
["bitfinex","ETHUSD",1646846795474,0.91253,2741.6,2741.5,1.51553531]
["bitfinex","ETHUSD",1646846796072,0.91253,2741.6,2741.5,1.61758208]
["bitfinex","ETHUSD",1646846796272,0.91253,2741.6,2741.5,1.51553531]
["bitfinex","ETHUSD",1646846796473,0.91253,2741.6,2741.5,0.41887519]
["bitfinex","ETHUSD",1646846796673,0.98825708,2741.2,2741.0,1.82498]
["bitfinex","ETHUSD",1646846796875,0.91272,2741.1,2740.9,0.2]
["bitfinex","ETHUSD",1646846797272,1.21272,2741.1,2740.9,0.2]
["bitfinex","ETHUSD",1646846797928,3.54931505,2741.0,2740.9,0.2]
["bitfinex","ETHUSD",1646846798131,4.07531505,2741.0,2740.9,0.2]
["bitfinex","ETHUSD",1646846798329,5.07517924,2741.0,2740.9,0.2]
["bitfinex","ETHUSD",1646846798526,5.07517924,2741.0,2740.7,0.00397973]
["bitfinex","ETHUSD",1646846798527,0.91285,2740.8,2740.7,0.00397973]
["bitfinex","ETHUSD",1646846798729,0.3,2740.8,2740.7,1.62156181]
["bitfinex","ETHUSD",1646846799229,0.91274,2740.9,2740.7,1.62156181]
["bitfinex","ETHUSD",1646846799430,2.36433026,2741.1,2740.8,3.5]
["bitfinex","ETHUSD",1646846799431,0.53881236,2741.1,2740.8,3.5]
["bitfinex","ETHUSD",1646846799631,1.87934945,2741.4,2740.7,4.17579384]
["bitfinex","ETHUSD",1646846799829,2.17934945,2741.4,2740.8,0.67579384]
["bitfinex","ETHUSD",1646846800028,3.17921364,2741.4,2740.8,0.67579384]
["bitfinex","ETHUSD",1646846800430,1.22969589,2741.3,2741.0,1.61758208]
["bitfinex","ETHUSD",1646846801271,0.9125728,2741.2,2740.9,1.21259]
["bitfinex","ETHUSD",1646846801472,1.2125728,2741.2,2740.9,1.21259]
["bitfinex","ETHUSD",1646846802073,3.0380328,2741.2,2740.9,0.3]
["bitfinex","ETHUSD",1646846802272,3.0380328,2741.2,2740.8,2.12518]
["bitfinex","ETHUSD",1646846802679,1.91254419,2741.1,2740.8,2.12518]
["bitfinex","ETHUSD",1646846803680,0.99986419,2741.1,2740.8,2.12518]
["bitfinex","ETHUSD",1646846803882,0.84594209,2741.2,2741.0,1.61758208]
["bitfinex","ETHUSD",1646846804380,0.35035804,2741.4,2741.0,1.61758208]
["bitfinex","ETHUSD",1646846804581,0.35421436,2741.4,2741.0,1.61758208]
["bitfinex","ETHUSD",1646846805023,4.18539644,2741.4,2741.0,0.91251]
["bitfinex","ETHUSD",1646846805224,4.18539644,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1646846805424,4.18154012,2741.4,2741.0,0.3]
["bitfinex","ETHUSD",1646846805623,4.18539658,2741.4,2740.7,1.63310659]
["bitfinex","ETHUSD",1646846805829,5.13490273,2741.4,2741.0,0.91267]
["bitfinex","ETHUSD",1646846806025,4.13503854,2741.4,2741.0,0.91267]
["bitfinex","ETHUSD",1646846806225,3.04158586,2741.4,2741.0,1.21267]
["bitfinex","ETHUSD",1646846806626,3.0377294,2741.4,2741.0,1.21267]
["bitfinex","ETHUSD",1646846806827,3.04158099,2741.4,2741.0,1.21267]
["bitfinex","ETHUSD",1646846807428,1.06188521,2741.3,2741.0,1.21267]
["bitfinex","ETHUSD",1646846807831,1.06188521,2741.3,2741.0,0.3]
["bitfinex","ETHUSD",1646846808029,1.06188521,2741.3,2740.9,2.12524]
["bitfinex","ETHUSD",1646846808534,1.06188521,2741.3,2740.9,0.3]
["bitfinex","ETHUSD",1646846808787,1.06188521,2741.3,2740.8,0.98752986]
["bitfinex","ETHUSD",1646846809175,1.06188521,2741.3,2740.8,1.28752986]
["bitfinex","ETHUSD",1646846810380,2.0617494,2741.3,2740.8,1.28752986]
["bitfinex","ETHUSD",1646846811378,1.06188521,2741.3,2740.8,1.28752986]
["bitfinex","ETHUSD",1646846812080,1.06188521,2741.3,2740.8,1.9633237]
["bitfinex","ETHUSD",1646846812524,5.24377895,2741.4,2741.3,0.55469617]
["bitfinex","ETHUSD",1646846812727,5.23992712,2741.4,2741.3,0.55469617]
["bitfinex","ETHUSD",1646846812929,5.24377895,2741.4,2741.3,0.55469617]
["bitfinex","ETHUSD",1646846813832,5.23992712,2741.4,2741.3,0.55469617]
["bitfinex","ETHUSD",1646846817104,5.23992712,2741.4,2741.3,2.07027836]
["bitfinex","ETHUSD",1646846818103,4.0,2741.3,2740.9,1.82523]
["bitfinex","ETHUSD",1646846818305,5.23992712,2741.4,2740.9,2.12523]
["bitfinex","ETHUSD",1646846818908,4.33118645,2741.4,2741.1,1.61758208]
["bitfinex","ETHUSD",1646846819106,4.33118645,2741.4,2741.0,1.07009881]
["bitfinex","ETHUSD",1646846819107,0.30385183,2741.4,2741.3,1.61758208]
["bitfinex","ETHUSD",1646846820035,0.54783702,2741.9,2741.3,1.64675008]
["bitfinex","ETHUSD",1646846820242,0.00152512,2741.5,2741.4,0.08518481]
["bitfinex","ETHUSD",1646846820439,0.00152512,2741.5,2741.4,0.76097865]
["bitfinex","ETHUSD",1646846820638,1.11042469,2742.2,2741.5,0.08301564]
["bitfinex","ETHUSD",1646846820639,0.00609892,2742.2,2741.5,0.08301564]
["bitfinex","ETHUSD",1646846820839,0.00609892,2742.2,2742.1,1.61758208]
["bitfinex","ETHUSD",1646846821040,0.54889123,2742.3,2742.1,1.61758208]
["bitfinex","ETHUSD",1646846821642,0.84889123,2742.3,2742.1,1.61758208]
["bitfinex","ETHUSD",1646846822238,0.84889123,2742.3,2742.0,0.3]
["bitfinex","ETHUSD",1646846822437,0.84889123,2742.3,2741.9,1.82424]
["bitfinex","ETHUSD",1646846822438,0.91239,2742.1,2741.9,0.3]
["bitfinex","ETHUSD",1646846822638,0.91239,2742.1,2741.7,1.61758208]
["bitfinex","ETHUSD",1646846822639,1.8247704,2742.1,2741.7,1.61758208]
["bitfinex","ETHUSD",1646846822836,0.3,2742.0,2741.7,1.61758208]
["bitfinex","ETHUSD",1646846823238,0.3,2742.0,2741.7,2.52988208]
["bitfinex","ETHUSD",1646846823638,0.3,2742.0,2741.7,2.82988208]
["bitfinex","ETHUSD",1646846824290,0.3,2742.0,2741.7,2.77988208]
["bitfinex","ETHUSD",1646846824893,0.30410274,2742.0,2741.7,2.77988208]
["bitfinex","ETHUSD",1646846825294,1.09267926,2741.9,2741.7,1.1623]
["bitfinex","ETHUSD",1646846825495,0.30410274,2742.0,2741.7,1.1623]
["bitfinex","ETHUSD",1646846825793,0.3,2742.0,2741.7,1.1623]
["bitfinex","ETHUSD",1646846826598,0.3,2742.0,2741.9,1.61758208]
["bitfinex","ETHUSD",1646846828252,0.84889123,2742.3,2741.9,1.62926908]
["bitfinex","ETHUSD",1646846828454,0.84889123,2742.3,2741.9,2.54140908]
["bitfinex","ETHUSD",1646846828753,0.84889123,2742.3,2741.9,1.223827]
["bitfinex","ETHUSD",1646846829157,0.84889123,2742.3,2742.2,1.61758208]
["bitfinex","ETHUSD",1646846831385,0.84889123,2742.3,2742.2,1.60612881]
["bitfinex","ETHUSD",1646846831587,0.84889123,2742.3,2742.0,0.011667]
["bitfinex","ETHUSD",1646846831793,1.8248284,2742.1,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846832488,0.3,2742.0,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846832688,1.20633545,2741.9,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846832889,0.91245,2741.8,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846833289,2.21231419,2741.8,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846834688,2.21231419,2741.8,2741.3,1.82478]
["bitfinex","ETHUSD",1646846834889,2.21231419,2741.8,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846834890,2.21227449,2741.8,2741.7,1.60612881]
["bitfinex","ETHUSD",1646846835130,0.00396939,2741.9,2741.8,0.70388701]
["bitfinex","ETHUSD",1646846835531,0.54889123,2742.3,2741.8,0.71719001]
["bitfinex","ETHUSD",1646846835729,0.54889123,2742.3,2742.0,0.012125]
["bitfinex","ETHUSD",1646846835929,1.08378987,2742.2,2741.8,1.63982801]
["bitfinex","ETHUSD",1646846836128,0.56476642,2742.3,2741.8,1.63982801]
["bitfinex","ETHUSD",1646846836129,0.56476642,2742.3,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846836331,0.56476642,2742.3,2741.8,1.61615701]
["bitfinex","ETHUSD",1646846836730,0.54889123,2742.3,2741.8,1.62785301]
["bitfinex","ETHUSD",1646846836934,0.00384814,2742.2,2741.8,0.70388701]
["bitfinex","ETHUSD",1646846837133,0.91235,2742.1,2741.8,0.70388701]
["bitfinex","ETHUSD",1646846837334,1.8247552,2742.1,2741.8,0.70388701]
["bitfinex","ETHUSD",1646846837933,1.20557532,2741.9,2741.8,0.70388701]
["bitfinex","ETHUSD",1646846838133,1.20557532,2741.9,2741.8,2.21926597]
["bitfinex","ETHUSD",1646846838632,1.20557532,2741.9,2741.8,3.13163597]
["bitfinex","ETHUSD",1646846839285,1.20557532,2741.9,2741.8,3.43163597]
["bitfinex","ETHUSD",1646846840382,1.20557532,2741.9,2741.8,2.51926597]
["bitfinex","ETHUSD",1646846840583,1.20557532,2741.9,2741.8,2.21926597]
["bitfinex","ETHUSD",1646846841988,1.20557532,2741.9,2741.8,0.76650397]
["bitfinex","ETHUSD",1646846842184,0.00385651,2742.0,2741.8,2.59105397]
["bitfinex","ETHUSD",1646846842384,0.00385651,2742.0,2741.8,1.82455]
["bitfinex","ETHUSD",1646846842661,0.99986419,2742.1,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846843061,0.00385647,2742.0,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846843861,0.99986419,2742.1,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846844262,1.00372007,2742.1,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846845063,0.99986419,2742.1,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846845463,1.00350063,2742.1,2741.9,1.60612881]
["bitfinex","ETHUSD",1646846846163,1.00350063,2742.1,2741.9,2.51839881]
["bitfinex","ETHUSD",1646846846382,0.99986419,2742.1,2741.9,2.51839881]
["bitfinex","ETHUSD",1646846846585,1.00350063,2742.1,2741.9,2.51839881]
["bitfinex","ETHUSD",1646846847586,0.99986419,2742.1,2741.9,2.51839881]
["bitfinex","ETHUSD",1646846847790,1.00350807,2742.1,2741.9,2.51839881]
["bitfinex","ETHUSD",1646846848588,1.00350807,2742.1,2741.9,2.81839881]
["bitfinex","ETHUSD",1646846848787,0.54889123,2742.3,2741.9,2.81839881]
["bitfinex","ETHUSD",1646846848989,0.54889123,2742.3,2742.0,0.0118]
["bitfinex","ETHUSD",1646846848990,0.00364388,2742.1,2742.0,0.0118]
["bitfinex","ETHUSD",1646846849393,0.00364388,2742.1,2742.0,1.61792881]
["bitfinex","ETHUSD",1646846849589,0.00364388,2742.1,2742.0,2.69404887]
["bitfinex","ETHUSD",1646846850028,0.54889123,2742.3,2742.0,2.69404887]
["bitfinex","ETHUSD",1646846850232,0.91586207,2742.2,2742.0,2.69404887]
["bitfinex","ETHUSD",1646846850733,0.91586207,2742.2,2742.0,1.61792881]
["bitfinex","ETHUSD",1646846851135,0.91586207,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846851136,0.9122038,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846851336,0.9122038,2742.2,2741.9,1.2927203]
["bitfinex","ETHUSD",1646846851337,0.91586152,2742.2,2741.9,0.3]
["bitfinex","ETHUSD",1646846851549,0.91586152,2742.2,2741.8,1.82455]
["bitfinex","ETHUSD",1646846851735,0.91586152,2742.2,2742.0,1.60612881]
["bitfinex","ETHUSD",1646846851736,1.91572571,2742.2,2742.0,1.60612881]
["bitfinex","ETHUSD",1646846851937,1.82824152,2742.2,2742.0,1.60612881]
["bitfinex","ETHUSD",1646846852137,0.91586152,2742.2,2742.0,1.60612881]
["bitfinex","ETHUSD",1646846852340,0.9122038,2742.2,2742.0,1.60612881]
["bitfinex","ETHUSD",1646846852542,0.91586152,2742.2,2742.0,1.61779981]
["bitfinex","ETHUSD",1646846853441,0.54889123,2742.3,2742.0,1.61779981]
["bitfinex","ETHUSD",1646846853637,0.54889123,2742.3,2742.0,0.011671]
["bitfinex","ETHUSD",1646846853899,0.00365677,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846854298,0.98376289,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846854797,0.98010612,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846855602,1.89252612,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846856001,1.89252612,2742.2,2742.0,0.311671]
["bitfinex","ETHUSD",1646846856201,1.89252612,2742.2,2742.0,0.011671]
["bitfinex","ETHUSD",1646846857402,1.89618251,2742.2,2742.0,0.011671]
["bitfinex","ETHUSD",1646846858237,0.91242,2742.2,2742.0,0.011671]
["bitfinex","ETHUSD",1646846858636,0.91242,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846858637,0.91607646,2742.2,2742.1,1.60612881]
["bitfinex","ETHUSD",1646846859437,0.91607646,2742.2,2742.0,0.011671]
["bitfinex","ETHUSD",1646846859640,0.91242,2742.2,2742.0,0.011671]
["bitfinex","ETHUSD",1646846859838,0.91242,2742.2,2741.9,0.0866432]
["bitfinex","ETHUSD",1646846860040,0.91242,2742.2,2741.8,1.60612881]
["bitfinex","ETHUSD",1646846860241,1.91228419,2742.2,2741.8,1.60612881]
["bitfinex","ETHUSD",1646846860640,1.15084957,2741.9,2741.8,1.60612881]
["bitfinex","ETHUSD",1646846861990,1.15084957,2741.9,2741.8,3.12147744]
["bitfinex","ETHUSD",1646846862187,1.15084957,2741.9,2741.8,3.12034566]
["bitfinex","ETHUSD",1646846862890,0.9162829,2742.0,2741.8,3.12034566]
["bitfinex","ETHUSD",1646846863188,0.9124204,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846863387,0.9162829,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846864288,0.9124204,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846864690,0.9124204,2742.0,2741.9,1.52706463]
["bitfinex","ETHUSD",1646846864887,0.9124204,2742.0,2741.9,1.54187863]
["bitfinex","ETHUSD",1646846865341,0.9124204,2742.0,2741.9,1.52706463]
["bitfinex","ETHUSD",1646846872187,0.9124204,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846876146,1.8248704,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846879190,0.9124204,2742.0,2741.9,1.51534863]
["bitfinex","ETHUSD",1646846880442,0.9124204,2742.0,2741.9,2.63360742]
["bitfinex","ETHUSD",1646846880641,1.00352279,2742.1,2742.0,0.07638931]
["bitfinex","ETHUSD",1646846880846,1.00352279,2742.1,2742.0,3.20895197]
["bitfinex","ETHUSD",1646846881141,0.99986419,2742.1,2742.0,3.20895197]
["bitfinex","ETHUSD",1646846881339,0.9122058,2742.4,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846881340,0.00365851,2742.2,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846881545,0.00365851,2742.2,2742.1,2.1436372]
["bitfinex","ETHUSD",1646846882341,0.9122058,2742.4,2742.1,2.1436372]
["bitfinex","ETHUSD",1646846882544,0.00365843,2742.3,2742.2,1.59428567]
["bitfinex","ETHUSD",1646846882745,0.00365843,2742.3,2742.2,1.60623267]
["bitfinex","ETHUSD",1646846882943,0.00365843,2742.3,2742.2,3.2112297]
["bitfinex","ETHUSD",1646846883543,1.824335,2742.6,2742.2,3.2112297]
["bitfinex","ETHUSD",1646846883782,0.00365612,2742.4,2742.3,1.52727663]
["bitfinex","ETHUSD",1646846883979,0.00365612,2742.4,2742.3,3.22260048]
["bitfinex","ETHUSD",1646846884780,1.824335,2742.6,2742.3,3.22260048]
["bitfinex","ETHUSD",1646846884981,1.824335,2742.6,2742.4,2.66740972]
["bitfinex","ETHUSD",1646846885181,1.824335,2742.6,2742.5,1.51534863]
["bitfinex","ETHUSD",1646846885988,1.0,2742.9,2742.5,3.12034566]
["bitfinex","ETHUSD",1646846886193,1.0,2743.0,2742.8,1.60499703]
["bitfinex","ETHUSD",1646846886386,1.0,2743.0,2742.9,5.12378548]
["bitfinex","ETHUSD",1646846886586,0.01462125,2743.1,2743.0,0.07595879]
["bitfinex","ETHUSD",1646846886785,0.5,2743.3,2743.1,4.5]
["bitfinex","ETHUSD",1646846886986,0.5,2743.3,2743.2,7.08293151]
["bitfinex","ETHUSD",1646846887188,3.0,2743.6,2743.2,6.99610366]
["bitfinex","ETHUSD",1646846887387,1.0,2744.5,2743.6,0.3638]
["bitfinex","ETHUSD",1646846887643,3.40353001,2745.4,2744.4,1.60499703]
["bitfinex","ETHUSD",1646846887644,1.0,2744.7,2744.4,1.60499703]
["bitfinex","ETHUSD",1646846887842,0.95,2744.7,2744.5,0.011838]
["bitfinex","ETHUSD",1646846888041,0.95,2744.8,2744.5,3.511838]
["bitfinex","ETHUSD",1646846888244,0.95,2745.0,2744.6,1.60499703]
["bitfinex","ETHUSD",1646846888443,0.95,2745.0,2744.9,1.60499703]
["bitfinex","ETHUSD",1646846888749,0.53535113,2745.4,2744.9,5.11673003]
["bitfinex","ETHUSD",1646846888750,0.48535113,2745.4,2744.9,5.11673003]
["bitfinex","ETHUSD",1646846888947,1.94048116,2745.5,2745.0,0.011865]
["bitfinex","ETHUSD",1646846889246,1.94048116,2745.5,2745.4,1.60499703]
["bitfinex","ETHUSD",1646846889445,7.82,2745.9,2745.4,5.10499703]
["bitfinex","ETHUSD",1646846889446,1.4110428,2745.9,2745.4,5.10499703]
["bitfinex","ETHUSD",1646846889647,1.4110428,2745.9,2745.5,0.011808]
["bitfinex","ETHUSD",1646846889648,0.5,2745.9,2745.5,0.011808]
["bitfinex","ETHUSD",1646846889845,1.20201178,2745.7,2745.5,0.011808]
["bitfinex","ETHUSD",1646846890245,1.20201178,2745.7,2745.6,1.60499703]
["bitfinex","ETHUSD",1646846891044,0.00411437,2745.8,2745.6,1.60499703]
["bitfinex","ETHUSD",1646846891482,0.00411437,2745.8,2745.6,1.61671303]
["bitfinex","ETHUSD",1646846891680,0.00411437,2745.8,2745.7,3.5]
["bitfinex","ETHUSD",1646846891885,1.8217843,2746.5,2745.6,1.61671303]
["bitfinex","ETHUSD",1646846892086,0.04753496,2746.4,2746.3,1.60499703]
["bitfinex","ETHUSD",1646846892288,1.18892444,2746.4,2746.3,1.60499703]
["bitfinex","ETHUSD",1646846892683,3.09983444,2746.4,2746.3,1.60499703]
["bitfinex","ETHUSD",1646846893385,3.39983444,2746.4,2746.2,1.60499703]
["bitfinex","ETHUSD",1646846893887,2.39983444,2746.4,2746.2,1.60499703]
["bitfinex","ETHUSD",1646846894085,1.0,2746.3,2746.2,1.60499703]
["bitfinex","ETHUSD",1646846894894,2.82206,2746.3,2746.0,0.011667]
["bitfinex","ETHUSD",1646846895145,3.73317,2746.3,2746.0,1.60499703]
["bitfinex","ETHUSD",1646846895346,3.1220663,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646846895543,3.1220663,2746.2,2746.1,1.60499703]
["bitfinex","ETHUSD",1646846895742,3.0720663,2746.2,2746.1,1.60499703]
["bitfinex","ETHUSD",1646846896344,3.0720663,2746.2,2745.8,1.60499703]
["bitfinex","ETHUSD",1646846896552,1.87444735,2746.1,2745.8,1.60499703]
["bitfinex","ETHUSD",1646846896744,1.3,2746.0,2745.7,0.011878]
["bitfinex","ETHUSD",1646846896944,1.0,2745.9,2745.7,0.011878]
["bitfinex","ETHUSD",1646846897149,1.0,2745.9,2745.5,0.011667]
["bitfinex","ETHUSD",1646846897150,9.0,2745.8,2745.5,0.011667]
["bitfinex","ETHUSD",1646846897347,0.9113648,2745.0,2744.2,0.07292185]
["bitfinex","ETHUSD",1646846897745,1.2113648,2745.0,2744.2,0.07292185]
["bitfinex","ETHUSD",1646846897945,0.3,2745.0,2744.2,0.07292185]
["bitfinex","ETHUSD",1646846898349,1.16415576,2744.5,2744.2,0.07292185]
["bitfinex","ETHUSD",1646846898781,1.16415576,2744.5,2743.9,0.07132816]
["bitfinex","ETHUSD",1646846898782,1.46415576,2744.5,2743.9,0.07132816]
["bitfinex","ETHUSD",1646846898983,1.46415576,2744.5,2744.0,1.51403181]
["bitfinex","ETHUSD",1646846899196,1.46415576,2744.5,2743.8,3.64434]
["bitfinex","ETHUSD",1646846899382,0.00365313,2744.3,2743.9,0.07226915]
["bitfinex","ETHUSD",1646846900388,1.2115088,2744.5,2743.9,0.07226915]
["bitfinex","ETHUSD",1646846900588,1.2115088,2744.5,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846900589,0.0036565,2744.2,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846901389,0.54652696,2744.5,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846901790,1.08798637,2744.5,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846903038,0.54652696,2744.5,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846903238,0.84652696,2744.5,2744.0,0.08555691]
["bitfinex","ETHUSD",1646846903843,0.84652696,2744.5,2743.6,0.08315994]
["bitfinex","ETHUSD",1646846904041,0.57162715,2744.4,2743.6,0.08315994]
["bitfinex","ETHUSD",1646846904243,0.9117431,2744.0,2743.4,3.57827778]
["bitfinex","ETHUSD",1646846904447,0.9117431,2744.0,2743.4,0.07827778]
["bitfinex","ETHUSD",1646846904642,1.95566623,2744.1,2742.9,0.08829628]
["bitfinex","ETHUSD",1646846904643,0.3,2743.9,2742.9,0.08829628]
["bitfinex","ETHUSD",1646846904842,0.3,2743.9,2743.0,1.51455456]
["bitfinex","ETHUSD",1646846905040,0.3,2743.9,2742.6,1.1968]
["bitfinex","ETHUSD",1646846905041,1.0,2743.5,2743.1,1.51455456]
["bitfinex","ETHUSD",1646846905243,1.91197,2743.4,2742.8,1.51455456]
["bitfinex","ETHUSD",1646846905542,0.90622884,2743.0,2742.9,1.51470168]
["bitfinex","ETHUSD",1646846905745,1.15223352,2743.2,2743.1,1.51730731]
["bitfinex","ETHUSD",1646846906396,1.15223352,2743.2,2742.4,0.08867526]
["bitfinex","ETHUSD",1646846906397,0.91199,2743.1,2742.4,0.08867526]
["bitfinex","ETHUSD",1646846906598,0.91199,2743.1,2742.8,0.00411744]
["bitfinex","ETHUSD",1646846906795,3.6482549,2743.1,2742.8,0.00411744]
["bitfinex","ETHUSD",1646846907397,2.35034,2743.0,2742.8,0.00411744]
["bitfinex","ETHUSD",1646846907597,2.35034,2743.0,2742.6,0.011991]
["bitfinex","ETHUSD",1646846907598,0.04222078,2742.9,2742.6,0.011991]
["bitfinex","ETHUSD",1646846907798,0.04222078,2742.9,2742.5,0.011667]
["bitfinex","ETHUSD",1646846907799,0.91216,2742.8,2742.5,0.011667]
["bitfinex","ETHUSD",1646846907999,0.91216,2742.8,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846908000,1.56822078,2742.9,2742.4,0.012062]
["bitfinex","ETHUSD",1646846908898,2.48031078,2742.9,2742.4,0.012062]
["bitfinex","ETHUSD",1646846909798,2.48031078,2742.9,2742.6,0.011973]
["bitfinex","ETHUSD",1646846910036,1.48031078,2742.9,2742.6,0.011973]
["bitfinex","ETHUSD",1646846910237,1.48031078,2742.9,2742.5,0.011838]
["bitfinex","ETHUSD",1646846910238,1.92424424,2742.8,2742.5,0.011838]
["bitfinex","ETHUSD",1646846910438,1.92424424,2742.8,2742.5,0.00411366]
["bitfinex","ETHUSD",1646846910640,0.91218,2742.6,2742.5,0.00411366]
["bitfinex","ETHUSD",1646846911239,0.91218,2742.6,2742.4,0.012062]
["bitfinex","ETHUSD",1646846912442,1.0,2742.7,2742.2,0.011667]
["bitfinex","ETHUSD",1646846912643,1.0,2742.7,2742.1,0.62797057]
["bitfinex","ETHUSD",1646846912843,1.0,2742.7,2742.2,1.51508384]
["bitfinex","ETHUSD",1646846913043,1.0,2742.7,2742.2,1.52681484]
["bitfinex","ETHUSD",1646846913244,1.0,2742.7,2742.2,0.011731]
["bitfinex","ETHUSD",1646846913448,1.0,2742.7,2742.3,1.52692623]
["bitfinex","ETHUSD",1646846913785,2.83632424,2742.8,2742.3,0.011886]
["bitfinex","ETHUSD",1646846913786,1.01200334,2742.8,2742.3,0.011886]
["bitfinex","ETHUSD",1646846913985,1.01200334,2742.8,2742.4,1.51498789]
["bitfinex","ETHUSD",1646846914189,1.01200334,2742.8,2742.3,0.011886]
["bitfinex","ETHUSD",1646846914793,0.07465883,2742.6,2742.3,0.011886]
["bitfinex","ETHUSD",1646846915191,0.07465883,2742.6,2742.4,0.00411206]
["bitfinex","ETHUSD",1646846915390,0.60065883,2742.6,2742.4,0.00411206]
["bitfinex","ETHUSD",1646846915590,1.0,2742.5,2742.4,0.00411206]
["bitfinex","ETHUSD",1646846915990,1.0,2742.5,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846916193,1.824624,2742.4,2742.3,0.00411215]
["bitfinex","ETHUSD",1646846916794,3.350624,2742.4,2742.3,0.00411215]
["bitfinex","ETHUSD",1646846917193,3.350624,2742.4,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846917640,1.0,2742.3,2742.2,0.00411225]
["bitfinex","ETHUSD",1646846918140,1.95772328,2742.3,2742.2,0.00411225]
["bitfinex","ETHUSD",1646846918340,1.95772328,2742.3,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846918543,0.91238,2742.2,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846918742,0.91238,2742.2,2742.1,0.62036191]
["bitfinex","ETHUSD",1646846919744,0.91238,2742.2,2742.1,0.61624957]
["bitfinex","ETHUSD",1646846921145,0.91238,2742.2,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846921390,3.13040782,2742.3,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846921789,2.83436794,2742.3,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846921990,3.83340782,2742.3,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846922193,3.83340782,2742.3,2742.1,0.52043858]
["bitfinex","ETHUSD",1646846922394,0.91238,2742.2,2742.1,0.52043858]
["bitfinex","ETHUSD",1646846923295,0.91238,2742.2,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846923496,4.824624,2742.5,2742.1,0.51644957]
["bitfinex","ETHUSD",1646846923497,3.0,2742.5,2742.1,0.52812657]
["bitfinex","ETHUSD",1646846923695,3.0,2742.5,2742.3,0.012019]
["bitfinex","ETHUSD",1646846924096,0.04834863,2742.8,2742.3,0.012019]
["bitfinex","ETHUSD",1646846924294,1.13723985,2743.1,2742.3,0.012019]
["bitfinex","ETHUSD",1646846924295,1.13723985,2743.1,2742.4,0.011895]
["bitfinex","ETHUSD",1646846924498,1.02550112,2742.5,2742.4,0.011895]
["bitfinex","ETHUSD",1646846924699,1.32550112,2742.5,2742.3,0.00387409]
["bitfinex","ETHUSD",1646846924903,0.05068474,2742.4,2742.3,0.00387409]
["bitfinex","ETHUSD",1646846925148,1.04972462,2742.4,2742.3,0.00387409]
["bitfinex","ETHUSD",1646846925538,1.04972462,2742.4,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846925939,0.99903988,2742.3,2742.2,0.00387414]
["bitfinex","ETHUSD",1646846926743,0.99903988,2742.3,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846927146,0.99903988,2742.3,2742.1,0.50609016]
["bitfinex","ETHUSD",1646846927946,0.99903988,2742.3,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846928146,0.99903988,2742.2,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846928348,0.99903988,2742.2,2742.1,0.5060902]
["bitfinex","ETHUSD",1646846929188,0.99903988,2742.2,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846931790,1.91132988,2742.2,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846933674,0.99903988,2742.2,2742.1,0.50222157]
["bitfinex","ETHUSD",1646846933874,0.99903988,2742.7,2742.2,0.0695877]
["bitfinex","ETHUSD",1646846934072,1.52503988,2742.9,2742.2,0.0695877]
["bitfinex","ETHUSD",1646846934474,0.99903988,2742.7,2742.2,0.0695877]
["bitfinex","ETHUSD",1646846934875,1.16544667,2742.5,2742.2,0.0695877]
["bitfinex","ETHUSD",1646846935075,1.46544667,2742.5,2742.2,0.0695877]
["bitfinex","ETHUSD",1646846935480,1.46544667,2742.5,2742.3,0.00386882]
["bitfinex","ETHUSD",1646846935775,1.46544667,2742.5,2742.3,1.51890554]
["bitfinex","ETHUSD",1646846935976,1.46544667,2742.5,2742.3,0.01570282]
["bitfinex","ETHUSD",1646846936388,1.46544667,2742.5,2742.3,0.011834]
["bitfinex","ETHUSD",1646846936790,1.46544667,2742.5,2742.3,0.01570287]
["bitfinex","ETHUSD",1646846937392,0.3,2742.5,2742.4,1.52703918]
["bitfinex","ETHUSD",1646846938799,3.0,2743.1,2742.6,5.5]
["bitfinex","ETHUSD",1646846939008,3.80986651,2743.6,2743.0,0.025196]
["bitfinex","ETHUSD",1646846939009,2.85737147,2743.6,2743.0,0.025196]
["bitfinex","ETHUSD",1646846939198,0.05419789,2743.9,2743.1,0.012125]
["bitfinex","ETHUSD",1646846939399,3.018,2744.0,2743.2,1.51459271]
["bitfinex","ETHUSD",1646846939597,3.0,2744.0,2743.4,0.08221025]
["bitfinex","ETHUSD",1646846939797,3.0,2744.0,2743.4,0.90292618]
["bitfinex","ETHUSD",1646846940040,3.0,2744.0,2743.6,0.07572705]
["bitfinex","ETHUSD",1646846940441,0.00386665,2744.3,2743.6,0.43952705]
["bitfinex","ETHUSD",1646846940647,0.00386665,2744.3,2743.7,5.01428055]
["bitfinex","ETHUSD",1646846940844,0.00386665,2744.3,2743.8,1.51428055]
["bitfinex","ETHUSD",1646846941040,0.00386665,2744.3,2743.9,0.07752951]
["bitfinex","ETHUSD",1646846941242,1.21886389,2744.6,2744.0,0.07525051]
["bitfinex","ETHUSD",1646846941443,1.21886389,2744.6,2743.7,3.5]
["bitfinex","ETHUSD",1646846941641,0.00386684,2744.3,2743.8,1.51428155]
["bitfinex","ETHUSD",1646846941843,1.23432979,2744.6,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846942442,0.91151,2744.7,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846943249,0.55327017,2744.7,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846944487,0.55327017,2744.7,2744.4,1.51410887]
["bitfinex","ETHUSD",1646846945192,0.55737992,2744.7,2744.4,1.51410887]
["bitfinex","ETHUSD",1646846945994,0.00410975,2744.7,2744.4,1.51410887]
["bitfinex","ETHUSD",1646846946194,0.291,2744.9,2744.4,1.51410887]
["bitfinex","ETHUSD",1646846946596,0.00410975,2744.7,2744.4,1.51410887]
["bitfinex","ETHUSD",1646846946797,0.91564755,2744.7,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846946996,1.0,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846947395,0.3,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846947641,1.30410979,2744.6,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846948043,0.91157,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846948242,1.21157,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846949446,2.21157,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846949645,2.73757,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846950446,0.3,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846950844,0.3,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846951298,0.00397122,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846951688,0.30397122,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846951888,0.00397122,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846952091,0.06651495,2744.6,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846952490,0.00397118,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846952893,0.91554118,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846953094,1.21554118,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846953294,1.21157,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846953697,1.21542303,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846954595,1.21157,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846954796,1.21542303,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846955040,1.26266273,2744.5,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846955244,1.0,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846955444,1.0436569,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846957452,1.5696569,2744.4,2744.3,0.00773367]
["bitfinex","ETHUSD",1646846957648,0.91183,2744.2,2743.3,0.00386272]
["bitfinex","ETHUSD",1646846957848,0.95786828,2744.1,2743.3,1.51830201]
["bitfinex","ETHUSD",1646846958049,1.25786828,2744.1,2743.3,1.51443929]
["bitfinex","ETHUSD",1646846958249,0.57104826,2744.0,2743.2,0.08361009]
["bitfinex","ETHUSD",1646846958449,0.57104826,2744.0,2743.3,0.00386239]
["bitfinex","ETHUSD",1646846958649,1.0,2743.5,2743.3,0.00386239]
["bitfinex","ETHUSD",1646846958899,0.91191,2743.4,2743.3,0.00386239]
["bitfinex","ETHUSD",1646846959495,0.91191,2743.4,2742.7,5.01462909]
["bitfinex","ETHUSD",1646846959695,1.3,2743.5,2743.2,0.0038623]
["bitfinex","ETHUSD",1646846960495,1.3,2743.5,2742.8,0.99906644]
["bitfinex","ETHUSD",1646846960794,1.3,2743.5,2743.2,0.00386177]
["bitfinex","ETHUSD",1646846961498,0.91192,2743.4,2743.2,0.00386177]
["bitfinex","ETHUSD",1646846961696,0.91192,2743.4,2742.9,1.5146048]
["bitfinex","ETHUSD",1646846961697,0.3,2743.5,2743.1,0.0743348]
["bitfinex","ETHUSD",1646846962096,1.0,2743.8,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846962097,1.3,2743.8,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846962297,0.3,2743.8,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846962742,0.011667,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846966050,0.54514369,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846966296,0.84514369,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846966889,0.83347669,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846967593,0.3,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846967794,1.3,2744.1,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846967994,0.9117617,2744.0,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846968198,1.8234817,2744.0,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846968398,2.12387,2743.9,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846968597,1.0,2743.7,2743.5,0.91181699]
["bitfinex","ETHUSD",1646846968795,1.3,2743.7,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846968995,1.0,2743.6,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846969396,1.3,2743.6,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846970053,2.48279354,2743.6,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846970352,3.00879354,2743.6,2743.5,0.89999999]
["bitfinex","ETHUSD",1646846971257,6.41204,2743.5,2742.7,1.8238]
["bitfinex","ETHUSD",1646846971458,6.41204,2743.5,2742.7,0.011894]
["bitfinex","ETHUSD",1646846971459,1.0,2743.2,2742.7,0.011894]
["bitfinex","ETHUSD",1646846971655,4.026,2743.1,2742.7,0.011739]
["bitfinex","ETHUSD",1646846972456,1.1659873,2742.9,2742.7,0.011739]
["bitfinex","ETHUSD",1646846972658,0.91234,2742.7,2742.6,0.011667]
["bitfinex","ETHUSD",1646846972858,0.91234,2742.7,2742.5,0.023792]
["bitfinex","ETHUSD",1646846973058,1.0,2742.5,2742.0,0.07620618]
["bitfinex","ETHUSD",1646846973258,0.3,2742.5,2742.2,0.012125]
["bitfinex","ETHUSD",1646846973457,1.2123,2742.5,2742.3,1.51489023]
["bitfinex","ETHUSD",1646846973657,2.2123,2742.5,2742.3,1.51489023]
["bitfinex","ETHUSD",1646846973894,3.03693,2742.5,2742.4,1.51489023]
["bitfinex","ETHUSD",1646846974094,3.03693,2742.5,2742.3,1.52655723]
["bitfinex","ETHUSD",1646846974295,1.9122848,2742.4,2742.2,0.0274489]
["bitfinex","ETHUSD",1646846974497,1.9122848,2742.4,2742.3,1.51497453]
["bitfinex","ETHUSD",1646846974694,1.82313912,2742.4,2742.3,1.51497453]
["bitfinex","ETHUSD",1646846974894,2.82313912,2742.4,2742.3,1.51497453]
["bitfinex","ETHUSD",1646846975096,4.64779912,2742.4,2742.3,1.51497453]
["bitfinex","ETHUSD",1646846975296,8.67379912,2742.4,2742.3,1.51497453]
["bitfinex","ETHUSD",1646846975498,5.5,2742.3,2742.2,0.0041149]
["bitfinex","ETHUSD",1646846975697,6.026,2742.3,2742.2,0.0041149]
["bitfinex","ETHUSD",1646846975895,7.326,2742.3,2742.2,0.0041149]
["bitfinex","ETHUSD",1646846976097,7.326,2742.3,2742.0,0.011667]
["bitfinex","ETHUSD",1646846976298,4.562524,2742.2,2742.0,0.011667]
["bitfinex","ETHUSD",1646846976497,4.562524,2742.2,2742.1,0.00397611]
["bitfinex","ETHUSD",1646846976698,5.088524,2742.2,2742.1,0.00397611]
["bitfinex","ETHUSD",1646846977100,6.088524,2742.2,2742.1,0.00397611]
["bitfinex","ETHUSD",1646846977298,6.088524,2742.2,2741.9,0.011667]
["bitfinex","ETHUSD",1646846977539,0.91244,2742.1,2742.0,0.0039762]
["bitfinex","ETHUSD",1646846977743,1.73844,2742.1,2742.0,0.0039762]
["bitfinex","ETHUSD",1646846977947,2.73844,2742.1,2742.0,0.0039762]
["bitfinex","ETHUSD",1646846978143,1.3,2742.1,2742.0,0.0157932]
["bitfinex","ETHUSD",1646846978344,1.82454,2742.6,2742.0,0.0157932]
["bitfinex","ETHUSD",1646846978345,1.0,2742.4,2742.0,0.0157932]
["bitfinex","ETHUSD",1646846978545,1.0,2742.5,2742.1,0.012125]
["bitfinex","ETHUSD",1646846978743,1.3,2742.5,2742.2,0.012086]
["bitfinex","ETHUSD",1646846979346,1.0,2742.4,2742.3,0.012099]
["bitfinex","ETHUSD",1646846979648,1.0,2742.5,2742.3,0.041267]
["bitfinex","ETHUSD",1646846979843,2.85776819,2743.0,2742.3,0.041267]
["bitfinex","ETHUSD",1646846979844,1.0,2742.9,2742.3,0.041267]
["bitfinex","ETHUSD",1646846980043,1.0,2742.9,2742.6,0.012125]
["bitfinex","ETHUSD",1646846980245,1.0,2742.8,2742.7,0.024124]
["bitfinex","ETHUSD",1646846980646,1.0,2743.0,2742.7,0.024124]
["bitfinex","ETHUSD",1646846980848,1.0,2742.9,2742.7,0.024124]
["bitfinex","ETHUSD",1646846981489,1.0,2742.9,2742.8,0.012125]
["bitfinex","ETHUSD",1646846981689,0.91208,2742.9,2742.7,0.024124]
["bitfinex","ETHUSD",1646846981889,0.91208,2742.9,2742.6,0.0038711]
["bitfinex","ETHUSD",1646846981890,1.91208,2742.9,2742.6,0.0038711]
["bitfinex","ETHUSD",1646846982294,1.0,2742.8,2742.5,0.023334]
["bitfinex","ETHUSD",1646846982491,0.95806118,2742.9,2742.7,0.00387106]
["bitfinex","ETHUSD",1646846982694,1.41611128,2742.8,2742.7,0.00387106]
["bitfinex","ETHUSD",1646846982896,1.11611128,2742.8,2742.7,0.00387106]
["bitfinex","ETHUSD",1646846983098,2.11611128,2742.8,2742.7,0.00387106]
["bitfinex","ETHUSD",1646846983298,2.11611128,2742.8,2742.6,0.011667]
["bitfinex","ETHUSD",1646846983498,3.94070948,2742.8,2742.6,0.011667]
["bitfinex","ETHUSD",1646846983698,1.3,2742.7,2742.6,0.011667]
["bitfinex","ETHUSD",1646846983899,3.12465,2742.7,2742.6,0.00386449]
["bitfinex","ETHUSD",1646846984098,1.80878362,2742.7,2742.6,0.00386449]
["bitfinex","ETHUSD",1646846984301,2.80878362,2742.7,2742.6,0.00386449]
["bitfinex","ETHUSD",1646846984499,2.80878362,2742.7,2742.5,0.011667]
["bitfinex","ETHUSD",1646846984699,1.80878362,2742.7,2742.5,0.011667]
["bitfinex","ETHUSD",1646846984903,1.80878362,2742.7,2742.5,0.01553157]
["bitfinex","ETHUSD",1646846985142,1.0,2742.6,2742.5,0.01553157]
["bitfinex","ETHUSD",1646846985345,1.80878362,2742.7,2742.5,0.01553157]
["bitfinex","ETHUSD",1646846985745,1.80878362,2742.7,2742.5,0.011667]
["bitfinex","ETHUSD",1646846985943,1.0,2742.6,2742.5,0.01553162]
["bitfinex","ETHUSD",1646846986143,1.0,2742.6,2742.5,0.00386462]
["bitfinex","ETHUSD",1646846986544,0.3,2742.7,2742.5,0.01565662]
["bitfinex","ETHUSD",1646846986746,1.91232,2742.8,2742.6,0.012125]
["bitfinex","ETHUSD",1646846986747,1.21232,2742.8,2742.6,0.012125]
["bitfinex","ETHUSD",1646846986946,2.736238,2743.1,2742.7,0.024216]
["bitfinex","ETHUSD",1646846987246,2.736238,2743.1,2742.8,0.02425]
["bitfinex","ETHUSD",1646846987746,2.736238,2743.1,2742.9,0.024209]
["bitfinex","ETHUSD",1646846987950,0.912,2743.2,2742.9,0.024209]
["bitfinex","ETHUSD",1646846988145,0.912,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646846988345,0.912,2743.2,2743.1,0.011796]
["bitfinex","ETHUSD",1646846988547,1.212,2743.2,2743.1,0.011796]
["bitfinex","ETHUSD",1646846988803,1.0,2743.2,2743.1,0.023648]
["bitfinex","ETHUSD",1646846988995,1.0,2743.3,2743.1,0.024753]
["bitfinex","ETHUSD",1646846989195,1.0,2743.3,2743.1,0.11432206]
["bitfinex","ETHUSD",1646846989596,1.0,2743.2,2743.1,0.11818661]
["bitfinex","ETHUSD",1646846990299,1.3,2743.2,2743.1,0.11818661]
["bitfinex","ETHUSD",1646846990498,1.3,2743.2,2743.1,0.11432206]
["bitfinex","ETHUSD",1646846991098,1.0,2743.2,2743.1,0.13049106]
["bitfinex","ETHUSD",1646846991300,1.0,2743.3,2743.1,0.13049106]
["bitfinex","ETHUSD",1646846991599,1.0,2743.3,2743.1,0.11873706]
["bitfinex","ETHUSD",1646846991799,1.0,2743.3,2743.2,0.014422]
["bitfinex","ETHUSD",1646846992000,4.68061202,2743.8,2743.2,0.378222]
["bitfinex","ETHUSD",1646846992201,1.8234612,2744.3,2743.7,0.012125]
["bitfinex","ETHUSD",1646846992202,3.0,2744.2,2743.7,0.012125]
["bitfinex","ETHUSD",1646846992399,3.0,2744.2,2743.9,0.012125]
["bitfinex","ETHUSD",1646846992649,3.0,2744.2,2744.0,0.012046]
["bitfinex","ETHUSD",1646846992853,3.0,2744.2,2743.9,0.012125]
["bitfinex","ETHUSD",1646846993048,1.0,2744.0,2743.9,0.011753]
["bitfinex","ETHUSD",1646846993249,1.0,2744.1,2743.9,0.011753]
["bitfinex","ETHUSD",1646846993449,1.0,2744.0,2743.9,0.011753]
["bitfinex","ETHUSD",1646846993849,1.0,2744.0,2743.8,0.023792]
["bitfinex","ETHUSD",1646846994148,1.211696,2744.1,2743.8,0.012125]
["bitfinex","ETHUSD",1646846994149,1.0,2743.9,2743.8,0.012125]
["bitfinex","ETHUSD",1646846994350,1.0,2743.9,2743.7,0.011667]
["bitfinex","ETHUSD",1646846994649,1.0,2743.9,2743.3,0.02719857]
["bitfinex","ETHUSD",1646846994650,1.0,2743.8,2743.3,0.02719857]
["bitfinex","ETHUSD",1646846994849,1.0,2743.8,2743.3,0.01553157]
["bitfinex","ETHUSD",1646846995048,1.2117,2743.9,2743.3,0.01553157]
["bitfinex","ETHUSD",1646846995049,1.0,2743.6,2743.3,0.01553157]
["bitfinex","ETHUSD",1646846995252,1.0,2743.4,2743.3,0.01553157]
["bitfinex","ETHUSD",1646846995453,1.0,2743.4,2743.3,0.011791]
["bitfinex","ETHUSD",1646846995651,1.3,2743.4,2743.3,1.51826759]
["bitfinex","ETHUSD",1646846996309,1.3,2743.4,2743.3,0.00386435]
["bitfinex","ETHUSD",1646846996704,1.3,2743.4,2742.9,1.52618907]
["bitfinex","ETHUSD",1646846996901,1.3,2743.4,2743.2,0.00386437]
["bitfinex","ETHUSD",1646846997102,0.3,2743.4,2743.2,0.00386437]
["bitfinex","ETHUSD",1646846997300,2.3498414,2743.5,2743.2,0.00386437]
["bitfinex","ETHUSD",1646846997301,2.6498414,2743.5,2743.2,0.00386437]
["bitfinex","ETHUSD",1646846997502,1.0,2743.3,2743.2,0.00386437]
["bitfinex","ETHUSD",1646846997704,1.3,2743.3,2743.0,1.52618907]
["bitfinex","ETHUSD",1646846997903,1.3,2743.3,2743.1,1.51452207]
["bitfinex","ETHUSD",1646846998106,1.0,2743.1,2743.0,0.011667]
["bitfinex","ETHUSD",1646846998303,1.0,2743.1,2742.9,0.011819]
["bitfinex","ETHUSD",1646846998304,0.3,2743.1,2742.9,0.011819]
["bitfinex","ETHUSD",1646846998506,0.3,2743.1,2743.0,1.51452928]
["bitfinex","ETHUSD",1646846998704,1.0,2743.2,2743.0,1.51452928]
["bitfinex","ETHUSD",1646846998705,1.21191,2743.2,2743.0,1.51452928]
["bitfinex","ETHUSD",1646846998906,1.21191,2743.2,2743.0,1.52622328]
["bitfinex","ETHUSD",1646846999106,1.21191,2743.2,2743.1,1.51452928]
["bitfinex","ETHUSD",1646846999505,2.21191,2743.2,2743.1,1.51452928]
["bitfinex","ETHUSD",1646846999705,1.3,2743.2,2743.1,1.51452928]
["bitfinex","ETHUSD",1646846999905,0.3,2743.2,2743.1,1.53818728]
["bitfinex","ETHUSD",1646847000141,0.3,2743.2,2743.1,1.60575242]
["bitfinex","ETHUSD",1646847000142,1.3,2743.2,2743.1,1.60575242]
["bitfinex","ETHUSD",1646847000945,1.3,2743.2,2743.1,1.61765242]
["bitfinex","ETHUSD",1646847001950,1.3,2743.2,2743.1,1.53815128]
["bitfinex","ETHUSD",1646847003354,1.3,2743.2,2743.1,1.52625128]
["bitfinex","ETHUSD",1646847003551,1.3,2743.2,2743.1,1.51452928]
["bitfinex","ETHUSD",1646847003803,1.3,2743.2,2743.0,1.52619628]
["bitfinex","ETHUSD",1646847003994,1.5084145,2743.2,2743.0,0.011667]
["bitfinex","ETHUSD",1646847004195,0.3,2743.2,2743.1,1.51454784]
["bitfinex","ETHUSD",1646847004395,1.3,2743.2,2743.1,1.52623084]
["bitfinex","ETHUSD",1646847004595,1.0,2743.2,2743.1,1.55539884]
["bitfinex","ETHUSD",1646847004795,1.0,2743.5,2743.1,1.55539884]
["bitfinex","ETHUSD",1646847004995,1.0,2743.5,2743.3,0.012125]
["bitfinex","ETHUSD",1646847005197,1.3,2743.5,2743.4,1.51454784]
["bitfinex","ETHUSD",1646847005398,0.3,2743.5,2743.4,1.51454784]
["bitfinex","ETHUSD",1646847005598,1.0,2743.7,2743.4,1.51454784]
["bitfinex","ETHUSD",1646847005799,1.0,2743.7,2743.4,1.52632984]
["bitfinex","ETHUSD",1646847006103,0.3,2743.7,2743.5,1.51454784]
["bitfinex","ETHUSD",1646847006298,1.0,2743.8,2743.5,1.52651584]
["bitfinex","ETHUSD",1646847006299,0.3,2743.8,2743.5,1.52651584]
["bitfinex","ETHUSD",1646847006498,1.3,2743.8,2743.6,1.52655884]
["bitfinex","ETHUSD",1646847006699,1.0,2743.8,2743.7,1.51454784]
["bitfinex","ETHUSD",1646847006901,0.3,2743.9,2743.7,1.51454784]
["bitfinex","ETHUSD",1646847007102,1.0,2743.8,2743.7,1.51454784]
["bitfinex","ETHUSD",1646847007303,1.3,2743.8,2743.7,1.51454784]
["bitfinex","ETHUSD",1646847007769,2.21175,2743.8,2743.7,1.51454784]
["bitfinex","ETHUSD",1646847007973,2.21175,2743.8,2743.3,0.01578371]
["bitfinex","ETHUSD",1646847008170,1.82394,2743.6,2743.4,1.51448009]
["bitfinex","ETHUSD",1646847008776,1.9118,2743.5,2743.4,1.51448009]
["bitfinex","ETHUSD",1646847009170,1.9118,2743.5,2743.4,2.30827493]
["bitfinex","ETHUSD",1646847009369,1.9118,2743.5,2743.4,2.32019893]
["bitfinex","ETHUSD",1646847009773,1.9118,2743.5,2743.4,2.32004993]
["bitfinex","ETHUSD",1646847009975,1.9118,2743.5,2743.4,2.30827493]
["bitfinex","ETHUSD",1646847010578,1.0,2743.5,2743.4,2.32004093]
["bitfinex","ETHUSD",1646847011800,1.0,2743.5,2743.4,2.33193793]
["bitfinex","ETHUSD",1646847012201,1.0,2743.5,2743.4,2.42246779]
["bitfinex","ETHUSD",1646847014609,1.0,2743.5,2743.4,2.41057079]
["bitfinex","ETHUSD",1646847015258,1.0,2743.5,2743.4,2.39880479]
["bitfinex","ETHUSD",1646847015460,1.0,2743.5,2743.4,2.30827493]
["bitfinex","ETHUSD",1646847016860,0.9,2743.5,2743.4,2.30827493]
["bitfinex","ETHUSD",1646847017260,2.60390303,2743.6,2743.4,2.30827493]
["bitfinex","ETHUSD",1646847017564,1.0,2743.5,2743.4,0.39689742]
["bitfinex","ETHUSD",1646847017762,2.82412,2743.5,2743.4,1.51442743]
["bitfinex","ETHUSD",1646847017963,3.35012,2743.5,2743.4,0.39689742]
["bitfinex","ETHUSD",1646847018163,3.35012,2743.5,2743.4,1.91132485]
["bitfinex","ETHUSD",1646847019008,2.82412,2743.5,2743.4,1.91132485]
["bitfinex","ETHUSD",1646847020015,1.0,2743.5,2743.4,1.91132485]
["bitfinex","ETHUSD",1646847022217,1.3,2743.6,2743.4,1.91132485]
["bitfinex","ETHUSD",1646847022417,1.3,2743.6,2743.5,1.52634543]
["bitfinex","ETHUSD",1646847022654,1.0,2743.6,2743.5,1.51442743]
["bitfinex","ETHUSD",1646847022954,1.0,2743.6,2743.5,1.91132485]
["bitfinex","ETHUSD",1646847023357,1.0,2743.6,2743.5,2.30822227]
["bitfinex","ETHUSD",1646847023753,1.0,2743.6,2743.5,2.38028211]
["bitfinex","ETHUSD",1646847024154,0.911778,2743.8,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847024357,0.911778,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847024554,2.123538,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847024755,3.123538,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847025558,2.21176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847026158,1.91176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847026599,0.91176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847027003,1.91176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847027403,0.91176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847027804,1.91176,2743.8,2743.7,1.51442743]
["bitfinex","ETHUSD",1646847028207,0.91176,2743.8,2743.7,1.91132485]
["bitfinex","ETHUSD",1646847028404,1.0,2743.9,2743.7,1.91132485]
["bitfinex","ETHUSD",1646847028604,1.0,2743.9,2743.8,1.52641443]
["bitfinex","ETHUSD",1646847028805,1.0,2743.9,2743.8,1.51442743]
["bitfinex","ETHUSD",1646847029009,1.0,2744.1,2743.8,1.58568877]
["bitfinex","ETHUSD",1646847029204,1.0,2744.2,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847029609,0.3,2744.3,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847029810,1.0,2744.0,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847030051,1.0,2744.0,2743.9,1.52623443]
["bitfinex","ETHUSD",1646847030257,1.0,2744.0,2743.9,1.52625643]
["bitfinex","ETHUSD",1646847030555,1.0,2744.0,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847030955,1.0,2744.0,2743.9,2.43766343]
["bitfinex","ETHUSD",1646847031358,1.0,2744.0,2743.9,2.72595743]
["bitfinex","ETHUSD",1646847031758,1.0,2744.0,2743.9,1.81442743]
["bitfinex","ETHUSD",1646847031962,1.0,2744.0,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847032165,1.3,2744.0,2743.9,1.51442743]
["bitfinex","ETHUSD",1646847032962,1.3,2744.0,2743.8,1.51442743]
["bitfinex","ETHUSD",1646847033160,0.91175,2743.9,2743.7,0.40856442]
["bitfinex","ETHUSD",1646847033360,1.0,2743.8,2743.7,0.39689742]
["bitfinex","ETHUSD",1646847033571,1.0,2743.8,2743.7,1.51410892]
["bitfinex","ETHUSD",1646847033796,1.0,2743.8,2743.7,1.52593692]
["bitfinex","ETHUSD",1646847033999,1.0,2743.8,2743.7,2.00061378]
["bitfinex","ETHUSD",1646847034397,1.9116,2744.2,2743.7,3.09747791]
["bitfinex","ETHUSD",1646847034600,1.9116,2744.2,2744.0,0.012125]
["bitfinex","ETHUSD",1646847034801,1.9116,2744.2,2744.1,1.51410892]
["bitfinex","ETHUSD",1646847034802,0.9116,2744.2,2744.1,1.51410892]
["bitfinex","ETHUSD",1646847035000,0.9116,2744.2,2744.1,1.52612692]
["bitfinex","ETHUSD",1646847035301,2.8232,2744.2,2744.1,1.51410892]
["bitfinex","ETHUSD",1646847037102,4.0348948,2744.2,2744.0,1.51410892]
["bitfinex","ETHUSD",1646847037307,4.0348948,2744.2,2744.1,1.51410892]
["bitfinex","ETHUSD",1646847037546,2.1232,2744.2,2744.1,1.51410892]
["bitfinex","ETHUSD",1646847037750,2.1232,2744.2,2743.7,0.48111286]
["bitfinex","ETHUSD",1646847037751,2.1232,2744.2,2743.8,1.52577592]
["bitfinex","ETHUSD",1646847037952,1.82349,2744.1,2743.9,1.52604792]
["bitfinex","ETHUSD",1646847038152,1.82349,2744.1,2744.0,1.51410892]
["bitfinex","ETHUSD",1646847038654,2.82349,2744.1,2744.0,1.51410892]
["bitfinex","ETHUSD",1646847039252,2.82349,2744.1,2744.0,1.91100634]
["bitfinex","ETHUSD",1646847041825,2.82349,2744.1,2744.0,0.39689742]
["bitfinex","ETHUSD",1646847043030,6.32349,2744.1,2744.0,0.39689742]
["bitfinex","ETHUSD",1646847043229,6.32349,2744.1,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847043230,5.5,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847043429,5.5,2744.0,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847043430,9.526,2744.0,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847043627,10.826,2744.0,2743.7,1.51448201]
["bitfinex","ETHUSD",1646847043829,0.912,2743.9,2743.8,0.39689742]
["bitfinex","ETHUSD",1646847044030,5.90913653,2743.9,2743.8,0.39689742]
["bitfinex","ETHUSD",1646847044428,9.76548686,2743.9,2743.8,0.39689742]
["bitfinex","ETHUSD",1646847045049,8.76435033,2743.9,2743.8,0.39689742]
["bitfinex","ETHUSD",1646847045249,2.408,2743.9,2743.8,0.39689742]
["bitfinex","ETHUSD",1646847045455,2.408,2743.9,2743.8,1.9112768]
["bitfinex","ETHUSD",1646847046455,1.0,2743.9,2743.8,1.9112768]
["bitfinex","ETHUSD",1646847046657,0.3,2744.0,2743.8,1.9112768]
["bitfinex","ETHUSD",1646847046855,0.8602347,2744.1,2743.9,1.51437938]
["bitfinex","ETHUSD",1646847047560,1.0,2744.0,2743.9,1.51437938]
["bitfinex","ETHUSD",1646847049197,1.0,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847049396,1.0,2744.0,2743.9,1.9112768]
["bitfinex","ETHUSD",1646847050801,1.91173,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847051001,5.41173,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847051602,2.45417792,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847052961,2.98017792,2744.0,2743.9,0.39689742]
["bitfinex","ETHUSD",1646847053355,2.98017792,2744.0,2743.9,1.91129048]
["bitfinex","ETHUSD",1646847053956,1.0,2744.0,2743.9,1.91129048]
["bitfinex","ETHUSD",1646847054157,0.55769966,2744.1,2743.9,1.95219648]
["bitfinex","ETHUSD",1646847054357,0.55769966,2744.1,2744.0,1.51439306]
["bitfinex","ETHUSD",1646847054754,0.55769966,2744.1,2744.0,1.53802106]
["bitfinex","ETHUSD",1646847054954,1.0,2744.2,2744.0,1.92300748]
["bitfinex","ETHUSD",1646847055154,1.0,2744.2,2744.1,1.51439306]
["bitfinex","ETHUSD",1646847055355,1.0,2744.2,2744.1,1.52651006]
["bitfinex","ETHUSD",1646847056901,1.0,2744.3,2744.1,1.51439306]
["bitfinex","ETHUSD",1646847057102,1.3,2744.2,2744.1,1.51439306]
["bitfinex","ETHUSD",1646847057504,1.3,2744.2,2744.1,1.54532606]
["bitfinex","ETHUSD",1646847057704,1.3,2744.2,2744.1,1.53809206]
["bitfinex","ETHUSD",1646847059807,1.3,2744.2,2744.1,1.52616606]
["bitfinex","ETHUSD",1646847060247,1.3,2744.2,2744.1,1.92306348]
["bitfinex","ETHUSD",1646847061049,1.3,2744.2,2744.1,0.40867042]
["bitfinex","ETHUSD",1646847061552,1.3,2744.3,2744.1,1.92278393]
["bitfinex","ETHUSD",1646847061750,1.0,2744.2,2744.1,0.40867042]
["bitfinex","ETHUSD",1646847061951,1.0,2744.2,2744.1,1.92277457]
["bitfinex","ETHUSD",1646847062151,1.3,2744.2,2744.1,1.91100157]
["bitfinex","ETHUSD",1646847064398,1.3,2744.2,2744.1,1.92272857]
["bitfinex","ETHUSD",1646847064603,1.0,2744.3,2744.1,1.93478357]
["bitfinex","ETHUSD",1646847064802,1.0,2744.3,2744.2,3.12904387]
["bitfinex","ETHUSD",1646847065001,1.0,2744.7,2744.2,3.15228587]
["bitfinex","ETHUSD",1646847065206,1.0,2744.6,2744.3,1.51410415]
["bitfinex","ETHUSD",1646847065401,1.0,2744.6,2744.3,1.52590115]
["bitfinex","ETHUSD",1646847065402,0.003672,2744.4,2744.3,1.52590115]
["bitfinex","ETHUSD",1646847065605,0.003672,2744.4,2744.3,1.51410415]
["bitfinex","ETHUSD",1646847065807,0.003672,2744.4,2744.3,1.52580715]
["bitfinex","ETHUSD",1646847066409,1.0,2744.6,2744.3,1.52580715]
["bitfinex","ETHUSD",1646847066410,0.00367201,2744.5,2744.3,1.52593915]
["bitfinex","ETHUSD",1646847066608,0.00367201,2744.5,2744.4,1.6120569]
["bitfinex","ETHUSD",1646847066908,0.00367201,2744.5,2744.4,1.53738315]
["bitfinex","ETHUSD",1646847067106,0.00367201,2744.5,2744.4,1.53651519]
["bitfinex","ETHUSD",1646847067408,0.00367201,2744.5,2744.4,1.51323619]
["bitfinex","ETHUSD",1646847067409,1.3,2744.5,2744.4,1.51323619]
["bitfinex","ETHUSD",1646847067662,1.3,2744.5,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847067663,5.326,2744.5,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847067864,0.0479453,2744.4,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847068063,2.4377536,2744.3,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847068265,2.7377536,2744.3,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847068664,1.826,2744.3,2744.2,1.61493972]
["bitfinex","ETHUSD",1646847070567,1.826,2744.3,2744.2,2.01183714]
["bitfinex","ETHUSD",1646847073808,1.3,2744.3,2744.2,2.01183714]
["bitfinex","ETHUSD",1646847076461,1.0,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847076657,1.526,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847076857,2.73788,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847077058,1.0,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847077259,1.3,2743.7,2743.6,0.82886112]
["bitfinex","ETHUSD",1646847077457,1.3,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847077656,1.3,2743.7,2743.6,0.82887512]
["bitfinex","ETHUSD",1646847078058,1.3,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847078059,3.25016961,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847078257,3.77616961,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847079305,2.7378,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847082007,2.7378,2743.7,2743.6,0.82875712]
["bitfinex","ETHUSD",1646847082206,2.7378,2743.7,2743.6,0.81707212]
["bitfinex","ETHUSD",1646847082659,2.7378,2743.7,2743.6,0.82877212]
["bitfinex","ETHUSD",1646847082959,2.7378,2743.7,2743.6,0.84064312]
["bitfinex","ETHUSD",1646847083158,1.826,2743.7,2743.6,0.84064312]
["bitfinex","ETHUSD",1646847083358,1.3,2743.7,2743.6,0.84064312]
["bitfinex","ETHUSD",1646847084766,4.173334,2744.0,2743.8,0.20188325]
["bitfinex","ETHUSD",1646847085165,2.82361,2743.9,2743.8,0.20188325]
["bitfinex","ETHUSD",1646847085366,2.82361,2743.9,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847085367,5.5,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847085566,6.026,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847085866,5.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847086064,2.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847086312,1.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847086504,2.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847086809,1.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847087004,2.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847087404,1.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847087604,2.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847087804,1.526,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847088004,5.38247801,2743.8,2743.7,0.31508129]
["bitfinex","ETHUSD",1646847093258,3.5,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847093459,7.026,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847093660,9.026,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847095308,5.526,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847095610,2.526,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847095807,1.526,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847096007,1.0,2743.7,2743.6,0.61518887]
["bitfinex","ETHUSD",1646847096207,1.0,2743.7,2743.6,2.1295109]
["bitfinex","ETHUSD",1646847097659,1.0,2743.7,2743.6,2.1412649]
["bitfinex","ETHUSD",1646847099064,1.0,2743.7,2743.6,2.0295109]
["bitfinex","ETHUSD",1646847100263,1.0,2743.7,2743.6,0.51518887]
["bitfinex","ETHUSD",1646847100664,1.0,2743.7,2743.6,2.02957218]
["bitfinex","ETHUSD",1646847101336,1.0,2743.7,2743.6,0.51518887]
["bitfinex","ETHUSD",1646847101531,1.0,2743.7,2743.6,2.04129752]
["bitfinex","ETHUSD",1646847102534,1.0,2743.7,2743.6,0.52692887]
["bitfinex","ETHUSD",1646847103132,1.0,2743.7,2743.6,2.02956987]
["bitfinex","ETHUSD",1646847103534,1.0,2743.7,2743.6,0.51518887]
["bitfinex","ETHUSD",1646847103935,1.0,2743.7,2743.6,2.02956745]
["bitfinex","ETHUSD",1646847110121,1.0,2743.7,2743.6,6.40837379]
["bitfinex","ETHUSD",1646847110317,1.0,2743.7,2743.6,2.92745979]
["bitfinex","ETHUSD",1646847110516,2.85647801,2743.8,2743.7,0.61525122]
["bitfinex","ETHUSD",1646847110723,2.85647801,2743.8,2743.7,2.1417548]
["bitfinex","ETHUSD",1646847110917,2.85647801,2743.8,2743.7,2.1296298]
["bitfinex","ETHUSD",1646847111119,3.85647801,2743.8,2743.7,2.1296298]
["bitfinex","ETHUSD",1646847111418,6.59236801,2743.8,2743.6,0.52685587]
["bitfinex","ETHUSD",1646847111616,7.47327719,2743.8,2743.6,0.52685587]
["bitfinex","ETHUSD",1646847111817,0.912,2743.6,2743.5,0.011667]
["bitfinex","ETHUSD",1646847112019,0.912,2743.6,2743.4,0.012125]
["bitfinex","ETHUSD",1646847112219,1.0,2743.4,2743.3,0.00367334]
["bitfinex","ETHUSD",1646847112579,1.82389,2743.4,2743.3,0.01579834]
["bitfinex","ETHUSD",1646847112776,2.82389,2743.4,2743.3,0.01579834]
["bitfinex","ETHUSD",1646847113174,4.64779,2743.4,2743.3,0.012125]
["bitfinex","ETHUSD",1646847123578,4.64779,2743.4,2743.3,0.011734]
["bitfinex","ETHUSD",1646847123809,4.64779,2743.4,2743.2,0.02736974]
["bitfinex","ETHUSD",1646847123810,5.5598266,2743.4,2743.2,0.02736974]
["bitfinex","ETHUSD",1646847124010,5.5598266,2743.4,2743.2,0.011667]
["bitfinex","ETHUSD",1646847124215,1.0,2743.3,2743.2,0.011667]
["bitfinex","ETHUSD",1646847124413,1.0,2743.3,2743.2,0.00378055]
["bitfinex","ETHUSD",1646847124615,6.41194,2743.2,2742.8,0.67579384]
["bitfinex","ETHUSD",1646847124817,6.41194,2743.2,2742.6,0.90147659]
["bitfinex","ETHUSD",1646847124818,1.4382256,2743.1,2742.6,0.67579384]
["bitfinex","ETHUSD",1646847125016,0.06442431,2743.0,2742.5,8.27429384]
["bitfinex","ETHUSD",1646847125218,1.0,2742.7,2742.5,6.4413]
["bitfinex","ETHUSD",1646847125418,1.0,2742.7,2742.4,0.67579384]
["bitfinex","ETHUSD",1646847125617,1.0,2742.6,2742.4,0.67579384]
["bitfinex","ETHUSD",1646847125816,1.0,2742.5,2742.4,0.67579384]
["bitfinex","ETHUSD",1646847127018,1.0,2742.5,2742.3,0.67579384]
["bitfinex","ETHUSD",1646847127418,0.3,2742.5,2742.3,0.67579384]
["bitfinex","ETHUSD",1646847127707,1.0,2742.4,2742.3,0.67579384]
["bitfinex","ETHUSD",1646847127907,1.3,2742.4,2742.3,0.67991768]
["bitfinex","ETHUSD",1646847128808,1.3,2742.4,2742.2,0.67579384]
["bitfinex","ETHUSD",1646847129009,0.91232,2742.3,2742.2,0.00412389]
["bitfinex","ETHUSD",1646847129209,2.21232,2742.3,2742.2,0.00412389]
["bitfinex","ETHUSD",1646847130010,3.1246641,2742.3,2742.2,0.67962159]
["bitfinex","ETHUSD",1646847130210,2.21232,2742.3,2742.2,0.67962159]
["bitfinex","ETHUSD",1646847130614,0.59637982,2742.3,2742.2,0.67962159]
["bitfinex","ETHUSD",1646847130810,0.59637982,2742.3,2742.1,0.68374557]
["bitfinex","ETHUSD",1646847131009,3.6493182,2742.4,2742.1,0.68374557]
["bitfinex","ETHUSD",1646847131209,1.91172352,2742.3,2742.1,0.67962159]
["bitfinex","ETHUSD",1646847131416,2.82404352,2742.3,2742.1,0.68374562]
["bitfinex","ETHUSD",1646847131713,1.91169982,2742.3,2742.2,1.51496783]
["bitfinex","ETHUSD",1646847132116,2.21169982,2742.3,2742.2,1.51496783]
["bitfinex","ETHUSD",1646847132515,0.91241,2742.2,2741.9,2.19458942]
["bitfinex","ETHUSD",1646847132719,0.91241,2742.2,2742.1,0.00404666]
["bitfinex","ETHUSD",1646847132920,0.91241,2742.2,2742.1,1.51905178]
["bitfinex","ETHUSD",1646847133520,0.91241,2742.2,2742.1,1.51500512]
["bitfinex","ETHUSD",1646847134120,3.18740306,2742.3,2742.1,5.69462671]
["bitfinex","ETHUSD",1646847134121,2.1246584,2742.3,2742.1,5.69462671]
["bitfinex","ETHUSD",1646847134322,1.21232,2742.3,2742.2,2.19462671]
["bitfinex","ETHUSD",1646847134721,0.3,2742.3,2742.2,2.19462671]
["bitfinex","ETHUSD",1646847135175,0.9121,2742.5,2742.2,2.19462671]
["bitfinex","ETHUSD",1646847135176,1.2121,2742.5,2742.2,2.19462671]
["bitfinex","ETHUSD",1646847135778,1.2121,2742.5,2742.3,2.19462671]
["bitfinex","ETHUSD",1646847135976,1.2121,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847136182,2.1242108,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847136382,2.1242108,2742.5,2742.3,2.19462671]
["bitfinex","ETHUSD",1646847136581,2.1242108,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847136782,2.66766646,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847136983,2.66766646,2742.5,2742.3,1.51500512]
["bitfinex","ETHUSD",1646847137183,2.66766646,2742.5,2742.2,0.68348399]
["bitfinex","ETHUSD",1646847137184,2.66766646,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847137988,2.1242108,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847139220,2.1242108,2742.5,2742.3,1.51886744]
["bitfinex","ETHUSD",1646847139519,2.1242108,2742.5,2742.3,1.51500512]
["bitfinex","ETHUSD",1646847139918,2.1242108,2742.5,2742.3,0.00387478]
["bitfinex","ETHUSD",1646847140520,2.1242108,2742.5,2742.3,1.5188799]
["bitfinex","ETHUSD",1646847140722,2.1242108,2742.5,2742.3,1.51500512]
["bitfinex","ETHUSD",1646847140927,2.1242108,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847141122,2.1242108,2742.5,2742.2,0.67962159]
["bitfinex","ETHUSD",1646847141123,2.1242108,2742.5,2742.3,0.00387478]
["bitfinex","ETHUSD",1646847141523,2.1242108,2742.5,2742.3,1.5188799]
["bitfinex","ETHUSD",1646847142024,2.1242108,2742.5,2742.3,1.51500512]
["bitfinex","ETHUSD",1646847142222,2.1242108,2742.5,2742.4,1.51500512]
["bitfinex","ETHUSD",1646847142668,0.3,2742.5,2742.4,5.01500512]
["bitfinex","ETHUSD",1646847142868,0.3,2742.8,2742.4,5.69462671]
["bitfinex","ETHUSD",1646847143069,0.3,2742.9,2742.7,0.9137727]
["bitfinex","ETHUSD",1646847143269,0.36034542,2743.0,2742.8,1.51500512]
["bitfinex","ETHUSD",1646847143670,0.06034542,2743.0,2742.8,1.51500512]
["bitfinex","ETHUSD",1646847144070,0.06034542,2743.0,2742.9,3.5]
["bitfinex","ETHUSD",1646847144271,0.99937982,2743.2,2742.9,5.01500512]
["bitfinex","ETHUSD",1646847144471,0.99937982,2743.2,2743.0,1.51500512]
["bitfinex","ETHUSD",1646847145073,0.99937982,2743.2,2743.1,5.01500512]
["bitfinex","ETHUSD",1646847145271,0.99937982,2743.2,2743.1,1.51500512]
["bitfinex","ETHUSD",1646847145673,0.99937982,2743.2,2743.0,1.51500512]
["bitfinex","ETHUSD",1646847145881,1.05872839,2743.5,2743.1,5.01500512]
["bitfinex","ETHUSD",1646847146078,0.05934857,2743.5,2743.2,1.5145002]
["bitfinex","ETHUSD",1646847146316,0.07285362,2743.7,2743.3,1.5145002]
["bitfinex","ETHUSD",1646847146517,0.07285362,2743.7,2743.1,0.91169]
["bitfinex","ETHUSD",1646847146518,0.06118662,2743.7,2743.4,1.5145002]
["bitfinex","ETHUSD",1646847146716,0.06118662,2743.7,2743.5,1.5145002]
["bitfinex","ETHUSD",1646847146916,0.06118662,2743.7,2743.6,1.5145002]
["bitfinex","ETHUSD",1646847147117,0.06118662,2743.7,2743.3,1.5145002]
["bitfinex","ETHUSD",1646847148522,0.06118662,2743.7,2743.6,1.09461083]
["bitfinex","ETHUSD",1646847148725,1.91109982,2743.8,2743.6,1.09461083]
["bitfinex","ETHUSD",1646847148920,1.91109982,2743.8,2743.7,1.5145002]
["bitfinex","ETHUSD",1646847149224,0.99937982,2743.8,2743.7,1.5145002]
["bitfinex","ETHUSD",1646847150085,1.29937982,2743.8,2743.7,1.5145002]
["bitfinex","ETHUSD",1646847152080,1.29937982,2743.8,2743.1,0.00387756]
["bitfinex","ETHUSD",1646847152081,0.97371278,2743.7,2743.1,0.00387756]
["bitfinex","ETHUSD",1646847152280,0.97371278,2743.7,2743.1,1.51836423]
["bitfinex","ETHUSD",1646847152281,0.05871543,2743.5,2743.1,1.51836423]
["bitfinex","ETHUSD",1646847152580,0.97064253,2743.5,2743.2,1.51448667]
["bitfinex","ETHUSD",1646847152782,1.27064253,2743.5,2743.3,1.51448667]
["bitfinex","ETHUSD",1646847152979,3.09450253,2743.5,2743.4,1.51448667]
["bitfinex","ETHUSD",1646847153179,0.91197,2743.2,2743.1,0.011667]
["bitfinex","ETHUSD",1646847153379,3.0357871,2743.5,2743.3,0.64831378]
["bitfinex","ETHUSD",1646847153578,3.0357871,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847153579,1.2119271,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847154013,2.21130692,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847154215,1.29937982,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847155423,2.21129982,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847156926,1.21192,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847157128,0.3,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847157429,0.3,2743.5,2743.4,1.52628715]
["bitfinex","ETHUSD",1646847157674,0.3,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847157875,0.3,2743.5,2743.4,1.52635415]
["bitfinex","ETHUSD",1646847158076,1.8238541,2743.6,2743.4,1.54536515]
["bitfinex","ETHUSD",1646847158273,1.8238541,2743.6,2743.5,1.51461415]
["bitfinex","ETHUSD",1646847158472,1.8238541,2743.6,2743.5,1.52643115]
["bitfinex","ETHUSD",1646847159275,1.8238541,2743.6,2743.5,1.51461415]
["bitfinex","ETHUSD",1646847159675,1.8238541,2743.6,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847159875,3.6475941,2743.6,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847160278,0.91184,2743.5,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847160676,1.8238541,2743.6,2743.4,1.51461415]
["bitfinex","ETHUSD",1646847161078,1.8238541,2743.6,2743.4,1.52639815]
["bitfinex","ETHUSD",1646847161314,1.8238541,2743.6,2743.5,1.51461415]
["bitfinex","ETHUSD",1646847162316,2.7356641,2743.6,2743.5,1.51461415]
["bitfinex","ETHUSD",1646847162517,4.26104392,2743.6,2743.5,1.51461415]
["bitfinex","ETHUSD",1646847162721,0.04709032,2743.4,2743.2,0.023334]
["bitfinex","ETHUSD",1646847163019,3.6478699,2743.4,2743.3,1.5146952]
["bitfinex","ETHUSD",1646847163222,3.6478699,2743.4,2743.2,1.5146952]
["bitfinex","ETHUSD",1646847163223,4.64724972,2743.4,2743.2,1.5146952]
["bitfinex","ETHUSD",1646847163521,0.91195,2743.3,2743.2,1.5263622]
["bitfinex","ETHUSD",1646847163820,1.91132982,2743.3,2743.2,1.5146952]
["bitfinex","ETHUSD",1646847164724,1.91132982,2743.3,2743.0,0.011667]
["bitfinex","ETHUSD",1646847164725,6.32339982,2743.3,2743.0,0.011667]
["bitfinex","ETHUSD",1646847164924,3.34939982,2743.3,2742.9,0.011667]
["bitfinex","ETHUSD",1646847165179,3.0,2743.1,2742.5,8.18432159]
["bitfinex","ETHUSD",1646847165378,2.7365256,2743.0,2742.5,0.67962159]
["bitfinex","ETHUSD",1646847165682,1.82429,2742.8,2742.4,1.57869433]
["bitfinex","ETHUSD",1646847165875,1.82429,2742.8,2742.6,0.012125]
["bitfinex","ETHUSD",1646847166077,1.82429,2742.8,2742.6,0.02425]
["bitfinex","ETHUSD",1646847166276,0.91217,2742.9,2742.7,0.012125]
["bitfinex","ETHUSD",1646847166476,0.91217,2742.9,2742.7,0.02425]
["bitfinex","ETHUSD",1646847166679,0.9121076,2742.8,2742.7,0.02425]
["bitfinex","ETHUSD",1646847166879,0.9121076,2742.8,2742.7,0.024176]
["bitfinex","ETHUSD",1646847167576,1.8242276,2742.8,2742.7,0.024176]
["bitfinex","ETHUSD",1646847167779,1.8242276,2742.8,2742.7,0.036301]
["bitfinex","ETHUSD",1646847168380,1.8242276,2742.8,2742.7,0.024176]
["bitfinex","ETHUSD",1646847168813,1.8242276,2742.8,2742.4,0.65616959]
["bitfinex","ETHUSD",1646847170019,1.8242276,2742.8,2742.3,0.90147659]
["bitfinex","ETHUSD",1646847170817,1.8242276,2742.8,2742.2,2.44994745]
["bitfinex","ETHUSD",1646847170818,1.8242276,2742.8,2742.2,3.35142404]
["bitfinex","ETHUSD",1646847171019,1.8242276,2742.8,2742.4,0.00253335]
["bitfinex","ETHUSD",1646847171618,1.8242276,2742.8,2742.2,0.85400994]
["bitfinex","ETHUSD",1646847172417,1.8242276,2742.8,2742.3,1.00596705]
["bitfinex","ETHUSD",1646847172673,0.9121076,2742.8,2742.3,1.00596705]
["bitfinex","ETHUSD",1646847173271,0.59583135,2743.1,2742.3,1.00596705]
["bitfinex","ETHUSD",1646847173672,0.04910296,2743.2,2742.3,1.00596705]
["bitfinex","ETHUSD",1646847173872,2.82363055,2743.1,2742.3,1.00596705]
["bitfinex","ETHUSD",1646847174874,0.04828521,2742.9,2742.3,1.0100937]
["bitfinex","ETHUSD",1646847175074,0.9120825,2742.8,2742.3,1.0100937]
["bitfinex","ETHUSD",1646847175275,0.9121,2742.7,2742.3,1.0100937]
["bitfinex","ETHUSD",1646847175673,0.9121,2742.7,2742.1,0.06869798]
["bitfinex","ETHUSD",1646847175875,0.9121,2742.7,2742.3,0.00412657]
["bitfinex","ETHUSD",1646847176718,0.9121,2742.7,2742.1,0.06869798]
["bitfinex","ETHUSD",1646847177124,0.91215,2742.6,2742.3,0.00412654]
["bitfinex","ETHUSD",1646847178229,0.91215,2742.6,2742.3,0.00412651]
["bitfinex","ETHUSD",1646847178826,1.8242592,2742.5,2742.4,0.67908655]
["bitfinex","ETHUSD",1646847179026,2.82409055,2742.5,2742.3,0.00412651]
["bitfinex","ETHUSD",1646847179231,3.73626055,2742.5,2742.1,0.06869798]
["bitfinex","ETHUSD",1646847179426,3.73626055,2742.5,2742.4,0.67924025]
["bitfinex","ETHUSD",1646847179631,3.73626055,2742.5,2742.3,0.00412651]
["bitfinex","ETHUSD",1646847179832,0.912095,2742.4,2742.3,0.00412651]
["bitfinex","ETHUSD",1646847180470,0.912095,2742.4,2742.1,3.56869798]
["bitfinex","ETHUSD",1646847180769,0.912095,2742.4,2742.2,0.90978297]
["bitfinex","ETHUSD",1646847181171,0.912095,2742.4,2742.2,0.00412653]
["bitfinex","ETHUSD",1646847181571,1.824285,2742.4,2742.1,0.97435442]
["bitfinex","ETHUSD",1646847181970,1.824285,2742.4,2742.2,0.00412658]
["bitfinex","ETHUSD",1646847182773,1.824285,2742.4,2742.3,0.67934412]
["bitfinex","ETHUSD",1646847183175,1.824285,2742.4,2742.1,0.06869798]
["bitfinex","ETHUSD",1646847183176,1.824285,2742.4,2742.2,0.6833469]
["bitfinex","ETHUSD",1646847183375,1.824285,2742.4,2742.2,0.00400278]
["bitfinex","ETHUSD",1646847183574,0.0533446,2742.3,2742.2,0.00400278]
["bitfinex","ETHUSD",1646847183818,1.05317595,2742.3,2742.2,0.00400278]
["bitfinex","ETHUSD",1646847184019,1.05317595,2742.3,2742.1,0.67934412]
["bitfinex","ETHUSD",1646847184220,0.99983135,2742.3,2742.1,0.67934412]
["bitfinex","ETHUSD",1646847184420,0.99983135,2742.2,2742.1,0.68334694]
["bitfinex","ETHUSD",1646847185025,0.99983135,2742.2,2742.1,2.19815376]
["bitfinex","ETHUSD",1646847185221,0.99983135,2742.2,2742.1,2.19415094]
["bitfinex","ETHUSD",1646847185424,0.99983135,2742.2,2742.1,1.51480682]
["bitfinex","ETHUSD",1646847186225,0.99983135,2742.2,2742.1,0.69123912]
["bitfinex","ETHUSD",1646847186424,0.99983135,2742.3,2742.1,0.69123912]
["bitfinex","ETHUSD",1646847186627,5.61129915,2742.4,2742.2,0.69109909]
["bitfinex","ETHUSD",1646847186827,5.61129915,2742.4,2742.3,1.51480682]
["bitfinex","ETHUSD",1646847187025,5.61129915,2742.4,2742.3,1.52654982]
["bitfinex","ETHUSD",1646847187430,3.6493118,2742.4,2742.3,2.21739691]
["bitfinex","ETHUSD",1646847188485,3.6493118,2742.4,2742.3,5.72940391]
["bitfinex","ETHUSD",1646847188486,0.912095,2742.4,2742.3,5.72940391]
["bitfinex","ETHUSD",1646847188675,1.86771173,2742.7,2742.3,5.05042982]
["bitfinex","ETHUSD",1646847188876,1.86771173,2742.7,2742.6,0.012125]
["bitfinex","ETHUSD",1646847189077,1.86771173,2742.7,2742.6,0.024052]
["bitfinex","ETHUSD",1646847189279,1.86771173,2742.7,2742.6,1.53885882]
["bitfinex","ETHUSD",1646847189679,1.8240728,2742.7,2742.6,1.53885882]
["bitfinex","ETHUSD",1646847189979,2.1240728,2742.7,2742.6,1.53885882]
["bitfinex","ETHUSD",1646847192830,2.1240728,2742.7,2742.6,1.52693182]
["bitfinex","ETHUSD",1646847193027,2.1240728,2742.7,2742.6,1.51480682]
["bitfinex","ETHUSD",1646847193426,0.50853317,2742.7,2742.6,1.51480682]
["bitfinex","ETHUSD",1646847194527,0.50853317,2742.7,2742.3,0.011667]
["bitfinex","ETHUSD",1646847194528,0.05396363,2742.6,2742.3,0.011667]
["bitfinex","ETHUSD",1646847194727,0.05396363,2742.6,2742.4,1.51471076]
["bitfinex","ETHUSD",1646847194728,1.49227363,2742.6,2742.4,1.51471076]
["bitfinex","ETHUSD",1646847194928,0.95848614,2742.5,2742.2,0.67885499]
["bitfinex","ETHUSD",1646847195174,0.05240922,2742.3,2742.2,0.67885499]
["bitfinex","ETHUSD",1646847195375,1.05224057,2742.3,2742.2,0.67885499]
["bitfinex","ETHUSD",1646847195772,1.05224057,2742.3,2742.2,1.51472118]
["bitfinex","ETHUSD",1646847196273,2.736851,2742.4,2742.2,5.71859906]
["bitfinex","ETHUSD",1646847196274,2.82439525,2742.4,2742.2,5.71859906]
["bitfinex","ETHUSD",1646847196473,1.8245814,2742.5,2742.3,5.71267857]
["bitfinex","ETHUSD",1646847196672,1.8245814,2742.5,2742.4,2.21304657]
["bitfinex","ETHUSD",1646847197376,1.8245814,2742.5,2742.4,1.53397218]
["bitfinex","ETHUSD",1646847198677,2.1245814,2742.5,2742.4,1.53397218]
["bitfinex","ETHUSD",1646847201527,2.1245814,2742.5,2742.4,2.21326415]
["bitfinex","ETHUSD",1646847201727,2.1245814,2742.5,2742.4,1.53397218]
["bitfinex","ETHUSD",1646847203184,2.1245814,2742.5,2742.4,1.51472118]
["bitfinex","ETHUSD",1646847203375,2.1245814,2742.5,2742.4,2.20596347]
["bitfinex","ETHUSD",1646847203977,2.1245814,2742.5,2742.4,2.19416447]
["bitfinex","ETHUSD",1646847204378,2.1245814,2742.5,2742.4,2.20592647]
["bitfinex","ETHUSD",1646847204778,2.1245814,2742.5,2742.4,2.20593047]
["bitfinex","ETHUSD",1646847204978,2.1245814,2742.5,2742.4,1.52648718]
["bitfinex","ETHUSD",1646847205281,2.1245814,2742.5,2742.4,0.67969462]
["bitfinex","ETHUSD",1646847205578,2.1245814,2742.5,2742.4,2.1944158]
["bitfinex","ETHUSD",1646847205883,2.1245814,2742.5,2742.4,1.53851018]
["bitfinex","ETHUSD",1646847206524,1.2122714,2742.5,2742.4,5.94416662]
["bitfinex","ETHUSD",1646847206718,1.2122714,2742.5,2742.4,2.44416662]
["bitfinex","ETHUSD",1646847206917,1.2122714,2742.5,2742.4,5.94416662]
["bitfinex","ETHUSD",1646847206918,0.9122714,2742.5,2742.4,5.94416662]
["bitfinex","ETHUSD",1646847207122,1.8237926,2743.1,2742.5,0.07276308]
["bitfinex","ETHUSD",1646847207320,0.01938488,2743.2,2742.9,0.6799145]
["bitfinex","ETHUSD",1646847207522,0.01938488,2743.2,2743.1,0.016086]
["bitfinex","ETHUSD",1646847207923,0.01938488,2743.2,2743.1,1.53080718]
["bitfinex","ETHUSD",1646847208123,2.73629,2743.6,2743.1,1.53080718]
["bitfinex","ETHUSD",1646847208322,0.9117365,2743.3,2743.2,1.51472118]
["bitfinex","ETHUSD",1646847208527,0.9118,2743.5,2743.2,1.53180218]
["bitfinex","ETHUSD",1646847208722,0.9118,2743.5,2743.3,1.52684618]
["bitfinex","ETHUSD",1646847208922,0.9118,2743.5,2743.4,1.52684618]
["bitfinex","ETHUSD",1646847209123,1.2118,2743.5,2743.4,1.53876318]
["bitfinex","ETHUSD",1646847209523,1.21567737,2743.5,2743.4,1.53876318]
["bitfinex","ETHUSD",1646847209722,1.21567737,2743.5,2743.4,1.52684618]
["bitfinex","ETHUSD",1646847209924,3.03927817,2743.5,2743.4,1.51472118]
["bitfinex","ETHUSD",1646847210371,3.09002012,2743.5,2743.4,1.51472118]
["bitfinex","ETHUSD",1646847210571,3.0354008,2743.5,2743.4,1.51472118]
["bitfinex","ETHUSD",1646847210973,4.03523215,2743.5,2743.4,1.51472118]
["bitfinex","ETHUSD",1646847211173,4.03523215,2743.5,2743.2,1.53805518]
["bitfinex","ETHUSD",1646847211369,4.03523215,2743.5,2743.1,0.011667]
["bitfinex","ETHUSD",1646847211569,0.912,2743.2,2743.1,0.011667]
["bitfinex","ETHUSD",1646847211769,0.912,2743.2,2743.1,0.011838]
["bitfinex","ETHUSD",1646847211971,0.912,2743.2,2743.1,0.011704]
["bitfinex","ETHUSD",1646847212170,0.912,2743.2,2743.1,0.023553]
["bitfinex","ETHUSD",1646847212369,0.912,2743.2,2743.1,0.035567]
["bitfinex","ETHUSD",1646847212772,0.912,2743.2,2743.1,0.035988]
["bitfinex","ETHUSD",1646847213374,6.98427257,2743.3,2743.1,0.035988]
["bitfinex","ETHUSD",1646847213576,5.98444122,2743.3,2743.2,0.012125]
["bitfinex","ETHUSD",1646847213822,5.98444122,2743.3,2743.2,0.035786]
["bitfinex","ETHUSD",1646847214017,5.98444122,2743.3,2743.2,0.035711]
["bitfinex","ETHUSD",1646847214219,5.98056544,2743.3,2743.2,0.035711]
["bitfinex","ETHUSD",1646847215620,4.15657544,2743.3,2743.2,0.0382]
["bitfinex","ETHUSD",1646847216322,1.82775284,2743.4,2743.2,0.0382]
["bitfinex","ETHUSD",1646847216323,0.00388284,2743.4,2743.2,0.0382]
["bitfinex","ETHUSD",1646847216519,0.00388284,2743.4,2743.3,0.7090825]
["bitfinex","ETHUSD",1646847216721,0.9119827,2743.5,2743.3,0.7090825]
["bitfinex","ETHUSD",1646847216920,0.00388284,2743.4,2743.3,0.7090825]
["bitfinex","ETHUSD",1646847217123,0.00388284,2743.4,2743.3,0.029168]
["bitfinex","ETHUSD",1646847217321,0.00388284,2743.4,2743.3,0.78037767]
["bitfinex","ETHUSD",1646847217584,0.00388284,2743.4,2743.3,0.10046317]
["bitfinex","ETHUSD",1646847217777,1.21165,2743.7,2743.3,0.10046317]
["bitfinex","ETHUSD",1646847217976,1.21165,2743.7,2743.6,0.02425]
["bitfinex","ETHUSD",1646847218177,1.21165,2743.7,2743.6,0.0485]
["bitfinex","ETHUSD",1646847218377,1.21165,2743.7,2743.6,0.036375]
["bitfinex","ETHUSD",1646847219377,3.0349302,2743.7,2743.6,0.036375]
["bitfinex","ETHUSD",1646847219780,2.1232802,2743.7,2743.6,0.012125]
["bitfinex","ETHUSD",1646847220080,2.1232802,2743.7,2743.6,0.024107]
["bitfinex","ETHUSD",1646847220281,2.1232802,2743.7,2743.6,0.036232]
["bitfinex","ETHUSD",1646847220480,2.1232802,2743.7,2743.6,0.024107]
["bitfinex","ETHUSD",1646847221423,2.1232802,2743.7,2743.6,0.036217]
["bitfinex","ETHUSD",1646847221820,2.1232802,2743.7,2743.2,0.6799145]
["bitfinex","ETHUSD",1646847222020,2.1232802,2743.7,2743.4,0.012125]
["bitfinex","ETHUSD",1646847222224,3.9469402,2743.7,2743.5,0.02425]
["bitfinex","ETHUSD",1646847222520,1.91160135,2743.6,2743.5,0.011675]
["bitfinex","ETHUSD",1646847222727,2.21160135,2743.6,2743.4,0.011667]
["bitfinex","ETHUSD",1646847222926,0.91191,2743.4,2743.0,0.6799145]
["bitfinex","ETHUSD",1646847223125,5.4714517,2743.4,2743.0,0.6799145]
["bitfinex","ETHUSD",1646847223327,5.7714517,2743.4,2743.0,0.6799145]
["bitfinex","ETHUSD",1646847223931,0.00412774,2743.3,2742.9,5.38783415]
["bitfinex","ETHUSD",1646847224230,0.91604774,2743.3,2742.9,0.6799145]
["bitfinex","ETHUSD",1646847224427,0.9652656,2743.3,2742.8,0.6799145]
["bitfinex","ETHUSD",1646847225081,0.9119177,2743.2,2742.8,0.6799145]
["bitfinex","ETHUSD",1646847225270,1.21604558,2743.2,2742.8,0.6799145]
["bitfinex","ETHUSD",1646847225469,2.12798558,2743.2,2742.8,0.6799145]
["bitfinex","ETHUSD",1646847225675,0.91195,2743.0,2742.8,0.6799145]
["bitfinex","ETHUSD",1646847226271,0.91195,2743.0,2742.9,0.013972]
["bitfinex","ETHUSD",1646847226872,3.0358462,2743.1,2742.9,3.513972]
["bitfinex","ETHUSD",1646847227074,0.3,2743.1,2743.0,0.79756466]
["bitfinex","ETHUSD",1646847227274,0.3,2743.1,2743.0,4.29756466]
["bitfinex","ETHUSD",1646847227676,0.3,2743.1,2743.0,3.61765016]
["bitfinex","ETHUSD",1646847228676,0.3,2743.1,2743.0,3.529168]
["bitfinex","ETHUSD",1646847228921,0.00386148,2743.2,2743.0,3.529168]
["bitfinex","ETHUSD",1646847229125,0.00386148,2743.2,2743.1,0.029168]
["bitfinex","ETHUSD",1646847229523,0.00386148,2743.2,2743.1,0.70726923]
["bitfinex","ETHUSD",1646847229724,1.21162,2743.4,2743.1,4.20726923]
["bitfinex","ETHUSD",1646847229924,1.21162,2743.4,2743.3,0.025857]
["bitfinex","ETHUSD",1646847230530,1.21162,2743.4,2743.3,0.011674]
["bitfinex","ETHUSD",1646847230726,1.21162,2743.4,2743.2,0.011667]
["bitfinex","ETHUSD",1646847230926,1.21162,2743.4,2743.2,0.035845]
["bitfinex","ETHUSD",1646847231126,1.21162,2743.4,2743.1,0.011667]
["bitfinex","ETHUSD",1646847231326,1.21162,2743.4,2743.1,0.024058]
["bitfinex","ETHUSD",1646847231527,1.21162,2743.4,2743.2,1.51478552]
["bitfinex","ETHUSD",1646847232429,1.21162,2743.4,2743.1,0.011667]
["bitfinex","ETHUSD",1646847232430,1.21574502,2743.4,2743.1,0.011667]
["bitfinex","ETHUSD",1646847232676,1.21574502,2743.4,2742.6,1.1393]
["bitfinex","ETHUSD",1646847232677,1.21574502,2743.4,2743.0,0.011667]
["bitfinex","ETHUSD",1646847232878,2.7358892,2743.2,2742.9,0.012125]
["bitfinex","ETHUSD",1646847233076,0.9119755,2743.1,2743.0,0.012077]
["bitfinex","ETHUSD",1646847233477,0.3,2743.1,2743.0,0.012077]
["bitfinex","ETHUSD",1646847233877,3.24811114,2743.2,2743.0,0.012077]
["bitfinex","ETHUSD",1646847234077,3.24811114,2743.2,2743.0,0.023895]
["bitfinex","ETHUSD",1646847234484,4.16008114,2743.2,2743.0,0.023895]
["bitfinex","ETHUSD",1646847234677,4.15595588,2743.2,2743.0,0.023895]
["bitfinex","ETHUSD",1646847234877,4.16008089,2743.2,2743.0,0.023895]
["bitfinex","ETHUSD",1646847235077,4.16008089,2743.2,2743.0,0.035887]
["bitfinex","ETHUSD",1646847235278,0.9119755,2743.1,2743.0,0.035887]
["bitfinex","ETHUSD",1646847235479,1.2119755,2743.1,2743.0,0.023895]
["bitfinex","ETHUSD",1646847236322,1.2119755,2743.1,2743.0,0.035847]
["bitfinex","ETHUSD",1646847237428,1.2119755,2743.1,2743.0,0.023895]
["bitfinex","ETHUSD",1646847238030,1.2119755,2743.1,2743.0,0.03592]
["bitfinex","ETHUSD",1646847238228,0.3,2743.1,2743.0,0.03592]
["bitfinex","ETHUSD",1646847238830,0.51222456,2743.2,2743.0,0.03592]
["bitfinex","ETHUSD",1646847239035,0.51222456,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646847239230,0.51222456,2743.2,2743.1,0.024663]
["bitfinex","ETHUSD",1646847239431,0.50809668,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646847239636,0.51222451,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646847240081,0.51222451,2743.2,2743.1,0.02409]
["bitfinex","ETHUSD",1646847240570,0.50809668,2743.2,2743.1,0.02409]
["bitfinex","ETHUSD",1646847240870,0.50809668,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646847241071,0.50809668,2743.2,2743.1,0.024117]
["bitfinex","ETHUSD",1646847241373,0.50809668,2743.2,2743.1,0.024112]
["bitfinex","ETHUSD",1646847242075,0.3,2743.2,2743.1,0.024112]
["bitfinex","ETHUSD",1646847242277,0.00399157,2743.3,2743.1,0.024112]
["bitfinex","ETHUSD",1646847242473,0.00399157,2743.3,2743.2,0.027228]
["bitfinex","ETHUSD",1646847242675,0.00399157,2743.3,2743.2,3.5]
["bitfinex","ETHUSD",1646847243084,0.91164,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1646847243277,0.91563148,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1646847243478,1.21563148,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847244132,1.21164,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847244331,1.21164,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1646847244533,1.21563148,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1646847244731,1.21563148,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847245333,1.21164,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847245731,1.2155105,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847246433,1.2155105,2743.4,2743.0,4.17810123]
["bitfinex","ETHUSD",1646847246634,1.21164,2743.4,2743.0,4.17810123]
["bitfinex","ETHUSD",1646847246834,1.2155105,2743.4,2743.0,4.17810123]
["bitfinex","ETHUSD",1646847247035,1.2155105,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847247442,1.2155105,2743.4,2743.2,3.5]
["bitfinex","ETHUSD",1646847247679,1.2155105,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847247877,1.21164,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847248077,1.2155105,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847248876,1.2155105,2743.4,2743.0,0.74952166]
["bitfinex","ETHUSD",1646847249077,1.21164,2743.4,2743.0,0.74952166]
["bitfinex","ETHUSD",1646847249279,1.21551867,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847250082,2.12733867,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847250278,1.21164,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847250478,1.21164,2743.4,2743.2,1.60882959]
["bitfinex","ETHUSD",1646847250679,1.21529936,2743.4,2743.2,0.67810123]
["bitfinex","ETHUSD",1646847251080,1.21529936,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847251325,1.21164,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847251724,1.21529932,2743.4,2743.1,0.67810123]
["bitfinex","ETHUSD",1646847251923,1.21529932,2743.4,2743.2,0.67810123]
["bitfinex","ETHUSD",1646847252325,1.21529932,2743.4,2743.2,0.75332813]
["bitfinex","ETHUSD",1646847252526,1.21529932,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847252527,1.21164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847252928,1.21530616,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847253528,0.51120937,2743.5,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847254130,0.91164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847255181,1.21164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847256382,1.21164,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847256886,1.21164,2743.4,2743.2,0.67810123]
["bitfinex","ETHUSD",1646847257086,1.21164,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847257286,1.21164,2743.4,2743.2,0.67810123]
["bitfinex","ETHUSD",1646847258586,1.21164,2743.4,2743.3,0.67810123]
["bitfinex","ETHUSD",1646847259022,1.21164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847259622,1.21164,2743.4,2743.3,0.67810123]
["bitfinex","ETHUSD",1646847260229,1.21164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847260829,1.21164,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847261029,1.21164,2743.4,2743.3,0.67810123]
["bitfinex","ETHUSD",1646847261233,1.21164,2743.4,2743.3,4.17810123]
["bitfinex","ETHUSD",1646847261432,1.21164,2743.4,2743.3,5.69289655]
["bitfinex","ETHUSD",1646847261631,1.21164,2743.4,2743.3,2.19289655]
["bitfinex","ETHUSD",1646847261831,1.21164,2743.4,2743.3,0.67810123]
["bitfinex","ETHUSD",1646847262583,1.21164,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847262776,1.21164,2743.4,2743.3,0.68010966]
["bitfinex","ETHUSD",1646847263178,1.76525145,2743.4,2743.3,0.68010966]
["bitfinex","ETHUSD",1646847263584,1.76525145,2743.4,2743.3,2.19490498]
["bitfinex","ETHUSD",1646847263780,1.76525145,2743.4,2743.3,0.68010966]
["bitfinex","ETHUSD",1646847263980,1.76525145,2743.4,2743.3,2.19490498]
["bitfinex","ETHUSD",1646847264180,1.76525145,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847264384,1.21164,2743.4,2743.3,2.19488387]
["bitfinex","ETHUSD",1646847264581,1.21164,2743.4,2743.3,1.51479532]
["bitfinex","ETHUSD",1646847264781,1.21164,2743.4,2743.3,5.01479532]
["bitfinex","ETHUSD",1646847265383,0.0036771,2743.5,2743.3,6.68644798]
["bitfinex","ETHUSD",1646847265586,0.0036771,2743.5,2743.4,5.92134798]
["bitfinex","ETHUSD",1646847265785,0.0036771,2743.5,2743.4,16.12479532]
["bitfinex","ETHUSD",1646847265786,7.71e-05,2743.5,2743.4,16.12479532]
["bitfinex","ETHUSD",1646847265982,1.00566535,2744.4,2743.4,21.64029532]
["bitfinex","ETHUSD",1646847266327,1.20742771,2744.6,2744.1,0.67941465]
["bitfinex","ETHUSD",1646847266526,1.82276,2744.4,2744.3,0.67941465]
["bitfinex","ETHUSD",1646847266725,1.82276,2744.4,2744.3,2.19420997]
["bitfinex","ETHUSD",1646847266927,1.82276,2744.4,2744.2,2.19420997]
["bitfinex","ETHUSD",1646847267130,0.91135,2744.5,2744.3,1.51479532]
["bitfinex","ETHUSD",1646847268630,0.91135,2744.5,2744.0,2.19420997]
["bitfinex","ETHUSD",1646847268830,0.91135,2744.5,2744.1,1.51479532]
["bitfinex","ETHUSD",1646847269036,0.91135,2744.5,2744.2,1.51479532]
["bitfinex","ETHUSD",1646847269231,0.91135,2744.5,2744.3,1.51479532]
["bitfinex","ETHUSD",1646847269431,0.91135,2744.5,2744.4,1.51479532]
["bitfinex","ETHUSD",1646847269637,0.3,2744.4,2744.2,3.5]
["bitfinex","ETHUSD",1646847269837,0.3,2744.4,2744.3,1.51434607]
["bitfinex","ETHUSD",1646847270104,0.3,2744.4,2744.2,5.01434607]
["bitfinex","ETHUSD",1646847270294,0.3,2744.4,2744.3,5.01434607]
["bitfinex","ETHUSD",1646847271594,0.3,2744.4,2744.3,1.51434607]
["bitfinex","ETHUSD",1646847271794,0.3,2744.4,2744.2,1.51434607]
["bitfinex","ETHUSD",1646847271994,0.3,2744.4,2744.3,5.01434607]
["bitfinex","ETHUSD",1646847272594,0.00413883,2744.5,2744.3,1.51434607]
["bitfinex","ETHUSD",1646847272798,0.30413883,2744.5,2744.4,3.5]
["bitfinex","ETHUSD",1646847272998,0.00413883,2744.5,2744.4,1.51434607]
["bitfinex","ETHUSD",1646847273203,0.3,2744.8,2744.4,1.51434607]
["bitfinex","ETHUSD",1646847273397,1.26086034,2745.2,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847273597,0.05226034,2745.2,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847274030,0.91115,2745.1,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847274231,1.8222771,2745.1,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847275231,2.1222771,2745.1,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847278180,2.12641437,2745.1,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847278384,0.04391732,2745.0,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847278980,1.04374867,2745.0,2744.9,0.5799293]
["bitfinex","ETHUSD",1646847279181,1.04374867,2745.0,2744.6,0.011667]
["bitfinex","ETHUSD",1646847279182,1.87356975,2744.8,2744.6,0.023334]
["bitfinex","ETHUSD",1646847279380,0.05168723,2744.6,2744.5,0.011667]
["bitfinex","ETHUSD",1646847279582,0.05168723,2744.6,2744.5,1.51847906]
["bitfinex","ETHUSD",1646847279781,0.35168723,2744.6,2744.5,0.00413825]
["bitfinex","ETHUSD",1646847280182,0.3,2744.7,2744.5,0.00413825]
["bitfinex","ETHUSD",1646847280382,0.91154,2744.6,2744.5,0.011749]
["bitfinex","ETHUSD",1646847280583,0.91154,2744.6,2744.5,1.5142854]
["bitfinex","ETHUSD",1646847280782,0.91154,2744.6,2744.5,1.5504904]
["bitfinex","ETHUSD",1646847281431,0.3,2744.7,2744.5,5.0504904]
["bitfinex","ETHUSD",1646847281631,0.3,2744.7,2744.6,1.4831484]
["bitfinex","ETHUSD",1646847282130,0.3,2744.7,2744.4,0.00387385]
["bitfinex","ETHUSD",1646847282735,0.9113,2744.6,2744.4,0.00387385]
["bitfinex","ETHUSD",1646847283937,0.9113,2744.6,2744.1,3.57636589]
["bitfinex","ETHUSD",1646847284137,0.9113,2744.6,2744.4,0.00387389]
["bitfinex","ETHUSD",1646847285204,0.9113,2744.6,2744.1,4.17941465]
["bitfinex","ETHUSD",1646847285378,0.3,2744.7,2744.4,0.00389658]
["bitfinex","ETHUSD",1646847285679,1.82623012,2745.0,2744.4,0.00389658]
["bitfinex","ETHUSD",1646847286283,1.8223345,2745.0,2744.3,4.56873848]
["bitfinex","ETHUSD",1646847286684,1.82608975,2745.0,2744.5,0.00375604]
["bitfinex","ETHUSD",1646847287683,3.6452942,2744.9,2744.3,0.06873848]
["bitfinex","ETHUSD",1646847287885,2.01686074,2744.8,2744.5,0.00375606]
["bitfinex","ETHUSD",1646847288083,2.31686074,2744.8,2744.5,0.00375606]
["bitfinex","ETHUSD",1646847288285,1.21136,2744.8,2744.5,0.00375606]
["bitfinex","ETHUSD",1646847288688,1.21136,2744.8,2744.1,3.5]
["bitfinex","ETHUSD",1646847288924,3.0340042,2744.8,2744.0,1.1924]
["bitfinex","ETHUSD",1646847289126,1.82272,2744.7,2744.5,0.00375852]
["bitfinex","ETHUSD",1646847289326,3.00568748,2744.7,2744.5,0.00375852]
["bitfinex","ETHUSD",1646847289725,1.82272,2744.7,2744.5,0.00375852]
["bitfinex","ETHUSD",1646847289928,1.82272,2744.7,2744.0,4.6924]
["bitfinex","ETHUSD",1646847290327,1.82272,2744.7,2744.5,0.003899]
["bitfinex","ETHUSD",1646847290631,0.04882077,2744.6,2744.5,0.003899]
["bitfinex","ETHUSD",1646847290827,1.04865212,2744.6,2744.5,0.003899]
["bitfinex","ETHUSD",1646847291231,1.823092,2744.4,2744.0,1.1924]
["bitfinex","ETHUSD",1646847291427,0.91155,2744.3,2743.8,0.08376002]
["bitfinex","ETHUSD",1646847291628,1.21155,2744.3,2743.8,0.76317467]
["bitfinex","ETHUSD",1646847292431,1.21155,2744.3,2743.9,3.5]
["bitfinex","ETHUSD",1646847292678,1.21155,2744.3,2743.9,0.00389451]
["bitfinex","ETHUSD",1646847292880,1.211541,2744.3,2743.9,0.00389451]
["bitfinex","ETHUSD",1646847293079,1.211541,2744.3,2743.9,3.50389451]
["bitfinex","ETHUSD",1646847293280,0.3,2744.3,2743.9,3.50389451]
["bitfinex","ETHUSD",1646847293479,1.823092,2744.4,2743.9,3.50389451]
["bitfinex","ETHUSD",1646847293480,0.50781366,2744.4,2743.9,3.50389451]
["bitfinex","ETHUSD",1646847293781,0.60299152,2744.6,2744.0,0.00389447]
["bitfinex","ETHUSD",1646847294684,0.60299152,2744.6,2743.9,4.17941465]
["bitfinex","ETHUSD",1646847294685,0.9113141,2744.5,2743.9,4.17941465]
["bitfinex","ETHUSD",1646847294885,0.9113141,2744.5,2744.0,0.67941465]
["bitfinex","ETHUSD",1646847295183,0.9113141,2744.5,2744.2,0.00389429]
["bitfinex","ETHUSD",1646847295184,1.2113141,2744.5,2744.2,0.00389429]
["bitfinex","ETHUSD",1646847295384,0.3,2744.5,2744.2,0.00389429]
["bitfinex","ETHUSD",1646847295584,0.91132,2744.7,2744.2,0.00389429]
["bitfinex","ETHUSD",1646847295585,1.21132,2744.7,2744.2,0.00389429]
["bitfinex","ETHUSD",1646847295984,1.21132,2744.7,2744.1,3.5]
["bitfinex","ETHUSD",1646847296184,0.911245,2744.8,2744.3,0.00389719]
["bitfinex","ETHUSD",1646847297328,0.911245,2744.8,2744.2,0.08085189]
["bitfinex","ETHUSD",1646847297527,0.3,2744.7,2744.4,0.0038971]
["bitfinex","ETHUSD",1646847298331,0.3,2744.7,2744.2,0.08085189]
["bitfinex","ETHUSD",1646847298732,0.3,2744.7,2744.4,0.0038971]
["bitfinex","ETHUSD",1646847298937,0.91136,2744.6,2744.4,0.0038971]
["bitfinex","ETHUSD",1646847299638,0.91136,2744.6,2744.2,0.67941465]
["bitfinex","ETHUSD",1646847299836,0.91136,2744.6,2744.4,0.00389431]
["bitfinex","ETHUSD",1646847300882,0.91136,2744.6,2744.3,3.57658986]
["bitfinex","ETHUSD",1646847301080,0.91136,2744.6,2744.4,0.00389431]
["bitfinex","ETHUSD",1646847301288,2.7339069,2744.9,2744.4,0.00389431]
["bitfinex","ETHUSD",1646847301289,0.91115,2744.9,2744.5,0.67941465]
["bitfinex","ETHUSD",1646847301494,0.00389336,2745.0,2744.6,4.17718718]
["bitfinex","ETHUSD",1646847301682,0.00389336,2745.0,2744.7,1.51391944]
["bitfinex","ETHUSD",1646847301887,0.00389336,2745.0,2744.8,14.61]
["bitfinex","ETHUSD",1646847302085,0.011667,2745.5,2745.3,1.05938876]
["bitfinex","ETHUSD",1646847302289,9.19126517,2745.7,2745.4,1.51391944]
["bitfinex","ETHUSD",1646847302290,0.06213536,2745.7,2745.4,1.51391944]
["bitfinex","ETHUSD",1646847302486,0.01557019,2745.7,2745.5,1.51391944]
["bitfinex","ETHUSD",1646847302687,0.01557019,2745.7,2745.0,0.08119758]
["bitfinex","ETHUSD",1646847302688,0.9109918,2745.6,2745.0,0.08119758]
["bitfinex","ETHUSD",1646847302886,0.9109918,2745.6,2745.1,1.51391593]
["bitfinex","ETHUSD",1646847303087,0.06443716,2745.5,2745.1,1.51391593]
["bitfinex","ETHUSD",1646847303287,0.06443716,2745.5,2745.2,1.51391593]
["bitfinex","ETHUSD",1646847303486,0.00150313,2745.4,2745.3,1.51391593]
["bitfinex","ETHUSD",1646847303687,0.00150313,2745.4,2744.9,1.51391593]
["bitfinex","ETHUSD",1646847303969,0.05272782,2745.2,2744.9,1.51391593]
["bitfinex","ETHUSD",1646847304168,0.05272782,2745.2,2745.0,1.51391593]
["bitfinex","ETHUSD",1646847304365,0.05272782,2745.2,2745.1,1.51391593]
["bitfinex","ETHUSD",1646847304564,0.35423095,2745.2,2745.1,1.51391593]
["bitfinex","ETHUSD",1646847304968,0.05447621,2745.1,2744.6,0.67718718]
["bitfinex","ETHUSD",1646847305166,0.91128,2745.0,2744.7,1.51410306]
["bitfinex","ETHUSD",1646847305366,0.91128,2745.0,2744.8,1.51410306]
["bitfinex","ETHUSD",1646847305566,1.21128,2745.0,2744.9,1.51410306]
["bitfinex","ETHUSD",1646847305769,1.21542067,2745.0,2744.6,1.51410306]
["bitfinex","ETHUSD",1646847306370,1.21542067,2745.0,2744.7,1.51410306]
["bitfinex","ETHUSD",1646847306570,0.9112527,2744.9,2744.8,1.51410306]
["bitfinex","ETHUSD",1646847306771,0.9112527,2744.9,2744.5,2.19129024]
["bitfinex","ETHUSD",1646847306772,1.2112527,2744.9,2744.5,2.19129024]
["bitfinex","ETHUSD",1646847306969,1.2112527,2744.9,2744.6,3.5]
["bitfinex","ETHUSD",1646847306970,0.3,2744.9,2744.6,3.5]
["bitfinex","ETHUSD",1646847307171,0.3,2744.8,2744.7,1.51410306]
["bitfinex","ETHUSD",1646847307371,1.21542067,2745.0,2744.7,5.01410306]
["bitfinex","ETHUSD",1646847307582,1.21542067,2745.0,2744.8,1.51410306]
["bitfinex","ETHUSD",1646847307987,1.21128,2745.0,2744.9,0.02593]
["bitfinex","ETHUSD",1646847308190,1.21542069,2745.0,2744.9,1.51410306]
["bitfinex","ETHUSD",1646847308387,1.21542069,2745.0,2744.9,1.55591306]
["bitfinex","ETHUSD",1646847308591,1.21542069,2745.0,2744.9,1.53835306]
["bitfinex","ETHUSD",1646847308991,1.21542069,2745.0,2744.9,1.55047806]
["bitfinex","ETHUSD",1646847309292,1.21128,2745.0,2744.9,1.55047806]
["bitfinex","ETHUSD",1646847309589,1.21128,2745.0,2744.9,1.53835306]
["bitfinex","ETHUSD",1646847310388,0.3,2745.0,2744.9,5.05047806]
["bitfinex","ETHUSD",1646847310590,0.30387319,2745.1,2744.9,5.12691203]
["bitfinex","ETHUSD",1646847310892,0.30387319,2745.1,2745.0,5.03704806]
["bitfinex","ETHUSD",1646847311529,0.3,2745.1,2745.0,5.03704806]
["bitfinex","ETHUSD",1646847311727,0.3,2745.2,2745.0,5.03704806]
["bitfinex","ETHUSD",1646847311932,0.3038731,2745.2,2745.1,1.52941806]
["bitfinex","ETHUSD",1646847312128,0.3038731,2745.2,2745.1,1.53835306]
["bitfinex","ETHUSD",1646847312328,0.3038731,2745.2,2745.1,1.55047806]
["bitfinex","ETHUSD",1646847312530,0.3038731,2745.2,2745.1,1.53835306]
["bitfinex","ETHUSD",1646847312732,0.3,2745.2,2745.1,1.55138206]
["bitfinex","ETHUSD",1646847312933,0.35294047,2745.2,2745.1,1.53835306]
["bitfinex","ETHUSD",1646847313132,0.35294047,2745.2,2745.1,1.55047806]
["bitfinex","ETHUSD",1646847313332,0.35294047,2745.2,2745.1,1.53835306]
["bitfinex","ETHUSD",1646847313534,0.911052,2745.4,2745.3,0.34694617]
["bitfinex","ETHUSD",1646847313733,0.911052,2745.4,2745.3,1.86104923]
["bitfinex","ETHUSD",1646847314133,1.91088335,2745.4,2745.1,0.023334]
["bitfinex","ETHUSD",1646847314334,0.91126,2745.3,2745.1,0.011736]
["bitfinex","ETHUSD",1646847314637,0.91126,2745.2,2745.0,0.011667]
["bitfinex","ETHUSD",1646847314832,0.91126,2745.2,2744.9,0.011667]
["bitfinex","ETHUSD",1646847315091,1.21126,2745.2,2744.9,0.012125]
["bitfinex","ETHUSD",1646847315281,0.3,2745.2,2744.9,0.012125]
["bitfinex","ETHUSD",1646847315881,0.3,2745.2,2744.9,0.02425]
["bitfinex","ETHUSD",1646847316087,0.3,2745.2,2745.0,0.012125]
["bitfinex","ETHUSD",1646847316286,0.3,2745.2,2745.0,0.036375]
["bitfinex","ETHUSD",1646847316486,0.3,2745.2,2745.0,0.02425]
["bitfinex","ETHUSD",1646847316887,0.3,2745.2,2745.1,0.02425]
["bitfinex","ETHUSD",1646847317190,0.3,2745.2,2744.8,0.08106606]
["bitfinex","ETHUSD",1646847317386,0.3,2745.2,2745.0,0.012125]
["bitfinex","ETHUSD",1646847317585,1.21126,2745.2,2745.0,0.02425]
["bitfinex","ETHUSD",1646847317788,1.21126,2745.2,2745.1,0.012125]
["bitfinex","ETHUSD",1646847317989,1.21126,2745.2,2745.1,0.024197]
["bitfinex","ETHUSD",1646847318189,0.3,2745.2,2745.1,0.036322]
["bitfinex","ETHUSD",1646847321236,0.3,2745.2,2745.1,0.012072]
["bitfinex","ETHUSD",1646847321437,0.3,2745.2,2745.1,0.024197]
["bitfinex","ETHUSD",1646847321635,0.3,2745.2,2745.1,0.012072]
["bitfinex","ETHUSD",1646847321836,0.3,2745.2,2745.1,0.036322]
["bitfinex","ETHUSD",1646847322036,0.3,2745.2,2745.1,0.036375]
["bitfinex","ETHUSD",1646847322439,0.3,2745.2,2745.1,0.012125]
["bitfinex","ETHUSD",1646847322684,0.3,2745.2,2745.1,0.02425]
["bitfinex","ETHUSD",1646847323688,0.3,2745.2,2745.1,0.012011]
["bitfinex","ETHUSD",1646847323885,0.3,2745.2,2745.1,0.02425]
["bitfinex","ETHUSD",1646847324487,0.3,2745.2,2745.1,0.023796]
["bitfinex","ETHUSD",1646847324686,0.3,2745.2,2745.0,0.011667]
["bitfinex","ETHUSD",1646847324889,1.82252,2745.0,2744.8,0.011667]
["bitfinex","ETHUSD",1646847325090,1.82252,2745.0,2744.8,0.01562898]
["bitfinex","ETHUSD",1646847325288,2.12252,2745.0,2744.8,0.01562898]
["bitfinex","ETHUSD",1646847325487,2.12252,2745.0,2744.8,0.02749498]
["bitfinex","ETHUSD",1646847326087,2.12252,2745.0,2744.9,0.012039]
["bitfinex","ETHUSD",1646847326529,2.12252,2745.0,2744.9,0.023854]
["bitfinex","ETHUSD",1646847327639,2.12252,2745.0,2744.8,0.01554269]
["bitfinex","ETHUSD",1646847328438,2.12252,2745.0,2744.7,0.67718718]
["bitfinex","ETHUSD",1646847328637,2.12252,2745.0,2744.8,0.01545566]
["bitfinex","ETHUSD",1646847328838,2.12252,2745.0,2744.8,0.02736466]
["bitfinex","ETHUSD",1646847329739,2.12252,2745.0,2744.8,0.023688]
["bitfinex","ETHUSD",1646847329938,2.12252,2745.0,2744.8,0.02739503]
["bitfinex","ETHUSD",1646847330194,2.12252,2745.0,2744.9,0.012048]
["bitfinex","ETHUSD",1646847330389,2.12252,2745.0,2744.9,0.023924]
["bitfinex","ETHUSD",1646847330689,1.822497,2745.1,2744.9,0.71790118]
["bitfinex","ETHUSD",1646847330893,1.822497,2745.1,2745.0,0.020587]
["bitfinex","ETHUSD",1646847331090,0.91125,2745.1,2745.0,3.520587]
["bitfinex","ETHUSD",1646847331491,0.91125,2745.1,2745.0,0.020587]
["bitfinex","ETHUSD",1646847331691,0.91125,2745.1,2745.0,4.61484233]
["bitfinex","ETHUSD",1646847331895,0.00370613,2745.4,2745.1,0.08644141]
["bitfinex","ETHUSD",1646847332192,0.91099,2745.5,2745.3,0.012125]
["bitfinex","ETHUSD",1646847332393,0.00370618,2745.4,2745.2,0.011667]
["bitfinex","ETHUSD",1646847332796,0.91124,2745.3,2745.2,0.011667]
["bitfinex","ETHUSD",1646847332992,0.91124,2745.3,2745.0,0.023334]
["bitfinex","ETHUSD",1646847333196,0.57647433,2745.2,2744.6,0.035001]
["bitfinex","ETHUSD",1646847333395,0.57647433,2745.2,2744.2,0.6787934]
["bitfinex","ETHUSD",1646847333396,0.013861,2745.0,2744.2,0.6787934]
["bitfinex","ETHUSD",1646847333595,0.57848094,2744.9,2744.1,0.6787934]
["bitfinex","ETHUSD",1646847333829,0.99983135,2744.6,2744.1,0.6787934]
["bitfinex","ETHUSD",1646847334039,2.02991135,2744.7,2744.1,0.74895122]
["bitfinex","ETHUSD",1646847334235,8.9701663,2744.6,2744.2,1.51428087]
["bitfinex","ETHUSD",1646847334437,0.9116116,2744.4,2744.3,1.51428087]
["bitfinex","ETHUSD",1646847334634,1.0,2744.3,2743.8,0.76115534]
["bitfinex","ETHUSD",1646847334834,1.0,2744.3,2743.9,1.51438264]
["bitfinex","ETHUSD",1646847334835,1.526,2744.3,2743.9,1.51438264]
["bitfinex","ETHUSD",1646847335035,0.826,2744.3,2743.9,1.51438264]
["bitfinex","ETHUSD",1646847335236,12.08195713,2744.2,2743.7,0.6787934]
["bitfinex","ETHUSD",1646847335438,1.0,2744.0,2743.6,0.6787934]
["bitfinex","ETHUSD",1646847335635,0.9117969,2743.9,2743.6,0.6787934]
["bitfinex","ETHUSD",1646847335837,0.04723419,2743.8,2743.5,0.6787934]
["bitfinex","ETHUSD",1646847336036,0.04723419,2743.8,2743.2,0.90588621]
["bitfinex","ETHUSD",1646847336037,0.526,2743.8,2743.4,0.6787934]
["bitfinex","ETHUSD",1646847336236,0.526,2743.8,2743.2,0.6787934]
["bitfinex","ETHUSD",1646847336237,1.8237979,2743.7,2743.2,0.6787934]
["bitfinex","ETHUSD",1646847336438,0.04607453,2743.5,2743.1,0.7787934]
["bitfinex","ETHUSD",1646847337038,1.84662826,2743.3,2743.2,0.00414012]
["bitfinex","ETHUSD",1646847337238,2.14662826,2743.3,2743.2,0.00414012]
["bitfinex","ETHUSD",1646847337439,3.97054826,2743.3,2743.2,0.00414012]
["bitfinex","ETHUSD",1646847338093,3.97054826,2743.3,2743.1,0.7787934]
["bitfinex","ETHUSD",1646847338094,7.47054826,2743.3,2743.1,0.7787934]
["bitfinex","ETHUSD",1646847338290,2.5,2743.1,2742.7,0.90588621]
["bitfinex","ETHUSD",1646847338487,3.97054826,2743.3,2742.6,0.90588621]
["bitfinex","ETHUSD",1646847338488,0.0540712,2743.0,2742.6,0.90588621]
["bitfinex","ETHUSD",1646847338787,0.9120898,2743.0,2742.6,0.90588621]
["bitfinex","ETHUSD",1646847338987,3.6484498,2743.0,2742.6,0.90588621]
["bitfinex","ETHUSD",1646847339189,0.05010736,2742.8,2742.4,0.90588621]
["bitfinex","ETHUSD",1646847339388,0.05010736,2742.8,2742.2,0.90588621]
["bitfinex","ETHUSD",1646847339588,0.05010736,2742.8,2742.7,0.0041406]
["bitfinex","ETHUSD",1646847339787,0.95632573,2742.6,2742.1,0.90588621]
["bitfinex","ETHUSD",1646847339988,2.77915866,2742.4,2742.1,0.90588621]
["bitfinex","ETHUSD",1646847340189,0.05388972,2742.3,2742.1,0.90588621]
["bitfinex","ETHUSD",1646847340388,0.05388972,2742.3,2742.0,0.85588621]
["bitfinex","ETHUSD",1646847340788,0.91222,2742.2,2741.7,1.35882931]
["bitfinex","ETHUSD",1646847340989,1.21222,2742.2,2741.7,1.35882931]
["bitfinex","ETHUSD",1646847342032,1.21222,2742.2,2741.8,0.00400194]
["bitfinex","ETHUSD",1646847342239,1.21222,2742.2,2741.8,1.36283125]
["bitfinex","ETHUSD",1646847342438,1.21222,2742.2,2741.8,0.00400194]
["bitfinex","ETHUSD",1646847342842,0.91222,2742.2,2741.7,0.07557585]
["bitfinex","ETHUSD",1646847343038,0.91222,2742.2,2741.9,0.0040019]
["bitfinex","ETHUSD",1646847343243,2.73688,2742.4,2742.2,1.51154034]
["bitfinex","ETHUSD",1646847343439,0.9120423,2742.6,2742.2,1.51154034]
["bitfinex","ETHUSD",1646847344440,1.2120423,2742.6,2742.3,0.00400154]
["bitfinex","ETHUSD",1646847345083,0.91197,2742.5,2742.3,3.50400154]
["bitfinex","ETHUSD",1646847345293,10.08621508,2743.3,2742.3,3.5]
["bitfinex","ETHUSD",1646847345490,1.8237257,2743.4,2742.4,0.08093011]
["bitfinex","ETHUSD",1646847346489,0.3,2743.3,2742.4,0.08093011]
["bitfinex","ETHUSD",1646847346689,0.3,2743.3,2742.6,0.00392798]
["bitfinex","ETHUSD",1646847347093,1.8237,2743.2,2742.6,0.00392798]
["bitfinex","ETHUSD",1646847347293,0.3,2743.1,2742.6,0.00392798]
["bitfinex","ETHUSD",1646847347496,0.3,2743.1,2742.6,0.09419936]
["bitfinex","ETHUSD",1646847347691,0.3,2743.1,2742.6,0.09027138]
["bitfinex","ETHUSD",1646847347893,0.3,2743.1,2742.6,0.09419933]
["bitfinex","ETHUSD",1646847348939,0.3,2743.1,2742.6,0.76390508]
["bitfinex","ETHUSD",1646847349143,0.8678,2743.0,2742.6,0.76778988]
["bitfinex","ETHUSD",1646847349542,1.1678,2743.0,2742.6,0.76778988]
["bitfinex","ETHUSD",1646847349741,1.1678,2743.0,2742.6,0.09415618]
["bitfinex","ETHUSD",1646847350147,1.09425805,2743.4,2743.1,0.91177]
["bitfinex","ETHUSD",1646847350348,0.96518081,2743.5,2743.1,0.91177]
["bitfinex","ETHUSD",1646847353185,0.95764982,2743.8,2743.2,3.5]
["bitfinex","ETHUSD",1646847353386,0.91173,2743.8,2743.1,1.00149944]
["bitfinex","ETHUSD",1646847353986,7.68984759,2744.1,2743.2,3.5]
["bitfinex","ETHUSD",1646847354187,1.87768888,2744.1,2743.3,0.91166]
["bitfinex","ETHUSD",1646847354386,1.87768888,2744.1,2743.3,2.03527578]
["bitfinex","ETHUSD",1646847354586,1.87768888,2744.1,2743.3,2.33527578]
["bitfinex","ETHUSD",1646847355187,1.87768888,2744.1,2743.4,1.51448685]
["bitfinex","ETHUSD",1646847355388,0.91173,2743.8,2743.4,1.51448685]
["bitfinex","ETHUSD",1646847355792,0.04503433,2743.7,2743.4,1.51448685]
["bitfinex","ETHUSD",1646847355988,1.86870433,2743.7,2743.5,1.51448685]
["bitfinex","ETHUSD",1646847356189,1.86870433,2743.7,2743.0,2.12334]
["bitfinex","ETHUSD",1646847356442,0.91173,2743.8,2743.1,1.60338346]
["bitfinex","ETHUSD",1646847356637,0.91173,2743.8,2743.2,1.51461311]
["bitfinex","ETHUSD",1646847357239,0.91173,2743.8,2743.2,2.42630311]
["bitfinex","ETHUSD",1646847357439,0.91173,2743.8,2743.3,1.51461311]
["bitfinex","ETHUSD",1646847358046,1.82343,2744.1,2743.3,1.51461311]
["bitfinex","ETHUSD",1646847358248,1.54660274,2744.3,2743.3,1.51461311]
["bitfinex","ETHUSD",1646847358249,0.04336859,2744.3,2743.4,4.93751]
["bitfinex","ETHUSD",1646847358547,6.1476,2744.9,2743.6,14.27872414]
["bitfinex","ETHUSD",1646847358548,0.05092402,2744.9,2743.6,14.27872414]
["bitfinex","ETHUSD",1646847358748,0.05092402,2744.9,2743.8,0.08437544]
["bitfinex","ETHUSD",1646847358952,0.00150589,2744.7,2744.0,0.08906302]
["bitfinex","ETHUSD",1646847359149,0.00150589,2744.7,2744.2,0.08539938]
["bitfinex","ETHUSD",1646847359347,0.00150589,2744.7,2744.3,2.42595311]
["bitfinex","ETHUSD",1646847359645,0.00150589,2744.7,2744.4,1.51461311]
["bitfinex","ETHUSD",1646847359845,0.04998757,2745.1,2744.4,1.51461311]
["bitfinex","ETHUSD",1646847360283,0.00388795,2744.7,2744.4,5.01461311]
["bitfinex","ETHUSD",1646847360483,0.00388795,2744.7,2744.5,1.51461311]
["bitfinex","ETHUSD",1646847360781,0.00388795,2744.7,2744.5,2.42583311]
["bitfinex","ETHUSD",1646847360982,0.04998757,2745.1,2744.6,1.51461311]
["bitfinex","ETHUSD",1646847361183,0.00388806,2744.7,2744.6,1.51461311]
["bitfinex","ETHUSD",1646847361381,0.00388806,2744.7,2744.6,5.01461311]
["bitfinex","ETHUSD",1646847362190,1.27208975,2745.4,2744.6,5.01461311]
["bitfinex","ETHUSD",1646847362392,0.003888,2744.8,2744.7,1.51411657]
["bitfinex","ETHUSD",1646847362590,0.003888,2744.8,2744.7,5.01411657]
["bitfinex","ETHUSD",1646847362994,0.003888,2744.8,2744.7,1.51411657]
["bitfinex","ETHUSD",1646847363198,0.003888,2744.8,2744.5,0.06959049]
["bitfinex","ETHUSD",1646847363395,0.003888,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646847363396,0.91142,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646847363599,0.05367193,2744.7,2744.3,1.5142116]
["bitfinex","ETHUSD",1646847363861,0.00388779,2744.9,2744.4,3.5]
["bitfinex","ETHUSD",1646847364051,0.00388779,2744.9,2744.5,1.5142116]
["bitfinex","ETHUSD",1646847364359,0.00388779,2744.9,2744.6,3.5]
["bitfinex","ETHUSD",1646847364557,1.834417,2745.2,2744.7,1.5142116]
["bitfinex","ETHUSD",1646847364756,0.00366914,2744.8,2744.7,1.5142116]
["bitfinex","ETHUSD",1646847365457,0.00366914,2744.8,2744.2,3.5]
["bitfinex","ETHUSD",1646847365658,1.82294,2744.9,2744.2,3.5]
["bitfinex","ETHUSD",1646847365659,1.82294,2744.9,2744.3,1.51414646]
["bitfinex","ETHUSD",1646847366156,1.8266091,2744.9,2744.3,1.51414646]
["bitfinex","ETHUSD",1646847366357,0.91146,2744.7,2744.3,1.51414646]
["bitfinex","ETHUSD",1646847367158,0.91146,2744.7,2744.4,3.5]
["bitfinex","ETHUSD",1646847367159,0.00368361,2744.7,2744.4,3.5]
["bitfinex","ETHUSD",1646847367358,0.00368361,2744.7,2744.5,1.51414646]
["bitfinex","ETHUSD",1646847367791,0.00368361,2744.7,2744.6,3.5]
["bitfinex","ETHUSD",1646847367991,0.00368361,2744.7,2744.6,5.01414646]
["bitfinex","ETHUSD",1646847368196,0.011667,2745.2,2744.8,0.99996758]
["bitfinex","ETHUSD",1646847368493,0.01473226,2745.1,2744.9,1.51392528]
["bitfinex","ETHUSD",1646847368889,0.01473226,2745.1,2744.9,5.01392528]
["bitfinex","ETHUSD",1646847369092,0.01473226,2745.1,2745.0,1.51392528]
["bitfinex","ETHUSD",1646847369290,0.0501364,2745.8,2745.0,1.51392528]
["bitfinex","ETHUSD",1646847369493,0.0501364,2745.8,2744.9,3.5]
["bitfinex","ETHUSD",1646847369494,0.00370438,2745.1,2744.9,3.5]
["bitfinex","ETHUSD",1646847369693,0.00370438,2745.1,2745.0,1.51397956]
["bitfinex","ETHUSD",1646847370592,0.0501364,2745.8,2745.0,5.01397956]
["bitfinex","ETHUSD",1646847370793,0.00370171,2745.2,2745.0,3.5]
["bitfinex","ETHUSD",1646847370992,0.00370171,2745.2,2745.1,1.51395432]
["bitfinex","ETHUSD",1646847371194,0.00370171,2745.2,2745.1,5.01395432]
["bitfinex","ETHUSD",1646847371433,0.00370171,2745.2,2745.1,5.92500432]
["bitfinex","ETHUSD",1646847371630,0.0501364,2745.8,2745.1,5.92500432]
["bitfinex","ETHUSD",1646847371831,0.0491764,2745.8,2745.2,1.51395432]
["bitfinex","ETHUSD",1646847372034,0.01480426,2745.7,2745.3,3.5]
["bitfinex","ETHUSD",1646847372231,0.01480426,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1646847372432,0.91117,2745.6,2744.7,1.82222]
["bitfinex","ETHUSD",1646847372633,0.91117,2745.6,2744.8,1.51401275]
["bitfinex","ETHUSD",1646847372833,0.05396168,2745.5,2744.7,1.81401275]
["bitfinex","ETHUSD",1646847373134,0.05396168,2745.5,2744.8,1.51401275]
["bitfinex","ETHUSD",1646847373334,0.00369936,2745.3,2745.1,1.10629641]
["bitfinex","ETHUSD",1646847373534,0.00369936,2745.3,2745.1,2.01733641]
["bitfinex","ETHUSD",1646847373933,0.01479522,2745.7,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847374133,0.05531458,2745.9,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847374333,0.01479505,2745.7,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847374537,0.91115,2745.6,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847375189,0.05293192,2745.5,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847376491,1.833997,2745.9,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847376893,0.00130687,2745.6,2745.4,0.00739871]
["bitfinex","ETHUSD",1646847377693,0.04444413,2745.8,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847378096,0.00130687,2745.6,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847378832,0.04444413,2745.8,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847379235,0.00394061,2745.6,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847380042,1.04444413,2745.8,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847380442,0.91126,2745.5,2745.4,0.99610709]
["bitfinex","ETHUSD",1646847381644,0.00401789,2745.6,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847382443,0.04444413,2745.8,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847382690,0.00401784,2745.6,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847383391,0.91118,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847383790,0.04444413,2745.8,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847383991,0.00380159,2745.6,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847384994,0.04444413,2745.8,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847385193,0.00380159,2745.6,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847386094,0.04444413,2745.8,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847386338,0.00380159,2745.6,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847387144,0.00380159,2745.6,2745.5,1.51372275]
["bitfinex","ETHUSD",1646847387347,0.04444413,2745.8,2745.5,1.51372275]
["bitfinex","ETHUSD",1646847387843,0.00370326,2745.6,2745.5,1.51372275]
["bitfinex","ETHUSD",1646847388544,0.011667,2745.9,2745.5,2.39608816]
["bitfinex","ETHUSD",1646847388744,0.00370322,2745.7,2745.5,1.79330541]
["bitfinex","ETHUSD",1646847388945,0.00370322,2745.7,2745.5,0.88236541]
["bitfinex","ETHUSD",1646847389747,0.011667,2745.9,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847389951,0.00370318,2745.7,2745.5,1.51378123]
["bitfinex","ETHUSD",1646847390400,0.00370318,2745.7,2745.6,0.44048199]
["bitfinex","ETHUSD",1646847390597,0.00370318,2745.7,2745.6,1.95426322]
["bitfinex","ETHUSD",1646847391100,0.01481048,2746.1,2745.6,1.95426322]
["bitfinex","ETHUSD",1646847391101,0.01481048,2746.1,2745.7,1.91426589]
["bitfinex","ETHUSD",1646847391416,0.00524306,2746.2,2745.8,1.87758123]
["bitfinex","ETHUSD",1646847391598,0.00524306,2746.2,2745.9,1.51378123]
["bitfinex","ETHUSD",1646847391797,0.00524306,2746.2,2746.0,0.99046091]
["bitfinex","ETHUSD",1646847391996,0.00524306,2746.2,2746.1,1.51378123]
["bitfinex","ETHUSD",1646847392196,0.011667,2746.7,2746.2,0.91068]
["bitfinex","ETHUSD",1646847392397,0.011667,2746.7,2746.3,1.51378123]
["bitfinex","ETHUSD",1646847392999,0.019455,2746.5,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847393199,0.019455,2746.5,2745.8,1.51372932]
["bitfinex","ETHUSD",1646847393200,0.91097,2746.3,2745.8,1.51372932]
["bitfinex","ETHUSD",1646847393397,0.029168,2745.9,2745.8,1.51372932]
["bitfinex","ETHUSD",1646847393598,0.011667,2746.0,2745.8,1.51372932]
["bitfinex","ETHUSD",1646847394041,2.82194,2746.4,2746.3,1.02507219]
["bitfinex","ETHUSD",1646847394242,2.41077725,2746.4,2746.3,1.02507219]
["bitfinex","ETHUSD",1646847394642,5.5,2746.3,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847394845,0.016922,2746.2,2745.8,1.51378607]
["bitfinex","ETHUSD",1646847395043,0.526,2746.1,2745.8,1.51378607]
["bitfinex","ETHUSD",1646847395246,1.526,2746.1,2745.8,1.51378607]
["bitfinex","ETHUSD",1646847395741,2.43715,2746.1,2745.8,1.51378607]
["bitfinex","ETHUSD",1646847395944,2.43715,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847395945,1.43715,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847396145,1.44129908,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847396747,2.44129908,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847396949,2.43715,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847397146,2.73715,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847397347,1.8222,2745.9,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847397791,0.91523913,2746.0,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847397989,0.00414913,2746.0,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847398188,0.3,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847398388,0.00414918,2746.0,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847399188,0.00414918,2746.0,2745.7,0.92199953]
["bitfinex","ETHUSD",1646847399589,1.21092,2746.1,2745.7,0.92199953]
["bitfinex","ETHUSD",1646847399793,0.00401226,2746.0,2745.7,0.92199953]
["bitfinex","ETHUSD",1646847400789,0.91092,2746.1,2745.7,0.92199953]
["bitfinex","ETHUSD",1646847400988,0.00401226,2746.0,2745.7,0.92199953]
["bitfinex","ETHUSD",1646847401637,0.00401226,2746.0,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847401939,0.91092,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847402339,1.82215,2745.9,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847402740,2.12215,2745.9,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847403145,1.0,2746.1,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847403343,3.855801,2746.4,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847403344,0.00367032,2745.9,2745.7,0.01110953]
["bitfinex","ETHUSD",1646847403942,0.00367032,2745.9,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847404146,1.21094,2746.1,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847404542,0.00367032,2745.9,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847405391,0.526,2745.9,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847405788,4.026,2745.9,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847405991,5.026,2745.9,2745.8,0.03449145]
["bitfinex","ETHUSD",1646847406189,5.026,2745.9,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847406390,0.91132,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847406788,2.21132,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847407793,1.21132,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847408594,2.35092969,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847409234,2.58532295,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847410038,1.44571326,2745.5,2745.4,4.59610709]
["bitfinex","ETHUSD",1646847413691,0.53439326,2745.5,2745.4,4.67951425]
["bitfinex","ETHUSD",1646847414088,0.91103,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847414289,0.91474182,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847415091,0.91103,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847415291,0.91474194,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847415690,0.00371194,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847416099,0.00371194,2745.8,2745.7,1.51413735]
["bitfinex","ETHUSD",1646847416347,1.21091,2746.1,2745.7,1.51413735]
["bitfinex","ETHUSD",1646847416541,0.00371194,2745.8,2745.7,1.51413735]
["bitfinex","ETHUSD",1646847417141,0.00371194,2745.8,2745.7,1.59712011]
["bitfinex","ETHUSD",1646847417342,1.21091,2746.1,2745.7,1.59712011]
["bitfinex","ETHUSD",1646847417543,1.21091,2746.1,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847417745,0.00371089,2745.9,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847418546,1.82208,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847418948,1.8257908,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847419748,1.82208,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847420190,1.82579075,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847420994,1.82208,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847421397,1.8257909,2746.0,2745.8,1.51413735]
["bitfinex","ETHUSD",1646847421992,0.526,2745.9,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847422198,1.526,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847422393,1.826,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847422593,1.0,2745.8,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847422992,2.126,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847423194,0.91102,2745.8,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847426550,0.00371101,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847426950,2.12208,2746.0,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847427351,0.00371097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847428291,2.12208,2746.0,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847428589,0.00371097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847429493,2.12208,2746.0,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847429693,0.00371097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847430294,0.91471097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847430793,0.911,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847430994,0.91471097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847431836,1.82216,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847432033,1.82587097,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847433037,1.82216,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847433237,2.7333904,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847433438,2.73710137,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847434242,2.7333904,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847435794,2.73710306,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847436193,3.26310306,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847436595,3.2593904,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847436796,2.34816,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847436996,2.35187266,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847437797,2.34816,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847437996,2.35187266,2745.9,2745.7,1.51430492]
["bitfinex","ETHUSD",1646847438201,2.35187266,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847439067,2.34816,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847439269,2.3518725,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847440272,2.34816,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847440470,2.3518725,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847441073,2.6518725,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847441472,2.64816,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847441674,2.6518725,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847442710,2.64816,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847442912,2.65187263,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847443110,2.95187263,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847443810,2.94816,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847444010,2.95187263,2745.9,2745.7,1.51315744]
["bitfinex","ETHUSD",1646847445017,2.94816,2745.9,2745.7,1.50306667]
["bitfinex","ETHUSD",1646847445214,2.95187263,2745.9,2745.7,1.50306667]
["bitfinex","ETHUSD",1646847446214,2.94816,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847446436,2.4258726,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847447241,1.8258726,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847447544,1.82216,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847449243,2.12216,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847449443,1.82216,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847449943,2.12216,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847450385,2.42216,2745.9,2745.8,0.08393946]
["bitfinex","ETHUSD",1646847451690,2.94816,2745.9,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847451891,3.29186004,2745.8,2745.6,1.06878652]
["bitfinex","ETHUSD",1646847452093,8.76025,2745.7,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847452298,10.97165,2745.7,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847452494,4.07506867,2745.6,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847452695,1.526,2745.5,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847452892,1.826,2745.5,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847453094,0.826,2745.5,2745.4,4.02994652]
["bitfinex","ETHUSD",1646847454341,1.21141,2745.6,2745.5,0.78945691]
["bitfinex","ETHUSD",1646847454742,0.91141,2745.6,2745.5,0.78945691]
["bitfinex","ETHUSD",1646847456143,4.48517903,2745.7,2745.5,0.86737509]
["bitfinex","ETHUSD",1646847456144,0.83952903,2745.7,2745.5,0.86737509]
["bitfinex","ETHUSD",1646847456345,0.53952903,2745.7,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847456543,0.3,2745.7,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847456742,0.91103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847456743,1.21103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847456947,0.91103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847457142,1.21103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847457587,1.21501978,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847458193,1.21103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847458592,1.21501981,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847458792,0.91501981,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847459596,0.91103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847459894,0.91501981,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847460697,0.91103,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847460897,2.73725054,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847461367,3.03725054,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847461759,3.03322,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847462160,3.03702763,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847462361,3.33702763,2745.8,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847462563,1.82229,2745.7,2745.6,0.08885902]
["bitfinex","ETHUSD",1646847465190,1.82229,2745.7,2745.6,1.60327158]
["bitfinex","ETHUSD",1646847465593,2.36445669,2745.7,2745.6,1.60327158]
["bitfinex","ETHUSD",1646847467696,2.36445669,2745.7,2745.6,1.51441256]
["bitfinex","ETHUSD",1646847467897,3.36445669,2745.7,2745.6,1.51441256]
["bitfinex","ETHUSD",1646847468697,3.66445669,2745.7,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847468935,3.36445669,2745.7,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847469137,1.0,2745.6,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847469340,1.3,2745.6,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847470939,2.21114,2745.6,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847472346,1.21114,2745.6,2745.5,0.48445247]
["bitfinex","ETHUSD",1646847474398,3.57567429,2745.7,2745.6,0.40445484]
["bitfinex","ETHUSD",1646847474596,3.57567429,2745.7,2745.6,0.48003982]
["bitfinex","ETHUSD",1646847474597,1.75325669,2745.7,2745.6,0.48003982]
["bitfinex","ETHUSD",1646847474796,1.45325669,2745.7,2745.6,0.49410282]
["bitfinex","ETHUSD",1646847476439,1.75325669,2745.7,2745.6,0.49410282]
["bitfinex","ETHUSD",1646847476639,1.75325669,2745.7,2745.6,0.48003982]
["bitfinex","ETHUSD",1646847477040,1.75325669,2745.7,2745.6,0.49271482]
["bitfinex","ETHUSD",1646847478340,1.75325669,2745.7,2745.1,4.39806471]
["bitfinex","ETHUSD",1646847478545,1.75325669,2745.7,2744.7,0.89806471]
["bitfinex","ETHUSD",1646847478546,16.136,2745.6,2744.7,0.89806471]
["bitfinex","ETHUSD",1646847478748,13.89772774,2745.5,2744.6,0.89806471]
["bitfinex","ETHUSD",1646847478946,13.89772774,2745.5,2744.5,0.89806471]
["bitfinex","ETHUSD",1646847478947,0.526,2745.4,2744.5,0.89806471]
["bitfinex","ETHUSD",1646847479144,0.04856801,2745.3,2744.5,0.89806471]
["bitfinex","ETHUSD",1646847479343,0.526,2745.2,2744.4,2.10426954]
["bitfinex","ETHUSD",1646847479545,5.0,2745.1,2744.2,1.35882931]
["bitfinex","ETHUSD",1646847479844,0.9115204,2744.9,2744.1,12.10052931]
["bitfinex","ETHUSD",1646847480104,0.9115204,2744.9,2744.1,1.35882931]
["bitfinex","ETHUSD",1646847480105,1.06741868,2744.8,2744.1,1.35882931]
["bitfinex","ETHUSD",1646847480300,1.06741868,2744.8,2744.0,1.35882931]
["bitfinex","ETHUSD",1646847480301,0.5914362,2744.7,2744.0,1.35882931]
["bitfinex","ETHUSD",1646847480497,0.5914362,2744.7,2743.8,3.7367]
["bitfinex","ETHUSD",1646847480498,0.526,2744.7,2743.8,1.35882931]
["bitfinex","ETHUSD",1646847480696,0.91169,2744.4,2743.7,1.35882931]
["bitfinex","ETHUSD",1646847480898,4.61445317,2744.4,2743.7,1.35882931]
["bitfinex","ETHUSD",1646847481096,4.61445317,2744.4,2743.6,6.4532]
["bitfinex","ETHUSD",1646847481097,1.87862152,2744.3,2743.6,7.81202931]
["bitfinex","ETHUSD",1646847481298,2.47862152,2744.3,2743.7,0.99794395]
["bitfinex","ETHUSD",1646847481896,2.47862152,2744.3,2743.7,2.35677326]
["bitfinex","ETHUSD",1646847482297,0.91161,2744.2,2743.7,2.35677326]
["bitfinex","ETHUSD",1646847482497,0.91169,2744.1,2743.9,0.00395566]
["bitfinex","ETHUSD",1646847483297,0.91169,2744.1,2743.7,1.35882931]
["bitfinex","ETHUSD",1646847483495,0.91169,2744.1,2743.6,1.35882931]
["bitfinex","ETHUSD",1646847483944,0.91169,2744.1,2743.9,0.00395566]
["bitfinex","ETHUSD",1646847484148,0.91169,2744.1,2743.6,2.34294982]
["bitfinex","ETHUSD",1646847484343,0.91169,2744.1,2743.6,0.98412051]
["bitfinex","ETHUSD",1646847484546,0.91169,2744.1,2743.6,2.34294982]
["bitfinex","ETHUSD",1646847484744,1.21161,2744.2,2743.6,5.84294982]
["bitfinex","ETHUSD",1646847485145,1.21161,2744.2,2743.6,6.20674982]
["bitfinex","ETHUSD",1646847485346,1.21161,2744.2,2743.7,0.07090111]
["bitfinex","ETHUSD",1646847485744,1.21161,2744.2,2743.7,1.42973042]
["bitfinex","ETHUSD",1646847485946,1.21161,2744.2,2743.8,3.5]
["bitfinex","ETHUSD",1646847487348,1.21161,2744.2,2743.8,3.50264742]
["bitfinex","ETHUSD",1646847487597,1.21161,2744.2,2744.1,0.87237776]
["bitfinex","ETHUSD",1646847488502,1.21161,2744.2,2744.1,0.67815939]
["bitfinex","ETHUSD",1646847488702,1.21161,2744.2,2744.1,1.81597655]
["bitfinex","ETHUSD",1646847488901,1.21161,2744.2,2744.1,1.51527086]
["bitfinex","ETHUSD",1646847489308,1.21161,2744.2,2744.0,0.89560757]
["bitfinex","ETHUSD",1646847490407,1.21161,2744.2,2744.0,3.31684366]
["bitfinex","ETHUSD",1646847490606,1.21161,2744.2,2744.1,3.39799197]
["bitfinex","ETHUSD",1646847490805,0.91161,2744.2,2744.1,1.268011]
["bitfinex","ETHUSD",1646847491104,0.91161,2744.2,2744.1,0.3638]
["bitfinex","ETHUSD",1646847491544,1.82338,2744.3,2744.2,1.87626255]
["bitfinex","ETHUSD",1646847491944,1.82338,2744.3,2744.2,3.93515845]
["bitfinex","ETHUSD",1646847492140,2.12338,2744.3,2744.2,3.93515845]
["bitfinex","ETHUSD",1646847492345,2.12338,2744.3,2744.2,3.93503335]
["bitfinex","ETHUSD",1646847492544,1.82338,2744.3,2744.2,3.93503335]
["bitfinex","ETHUSD",1646847492747,1.82338,2744.3,2744.2,4.93503335]
["bitfinex","ETHUSD",1646847492946,1.82338,2744.3,2744.2,6.29386266]
["bitfinex","ETHUSD",1646847493145,1.82338,2744.3,2744.2,4.93503335]
["bitfinex","ETHUSD",1646847493348,1.82338,2744.3,2744.2,1.87626255]
["bitfinex","ETHUSD",1646847494251,1.82338,2744.3,2744.2,3.93402022]
["bitfinex","ETHUSD",1646847494455,0.20719008,2744.3,2744.2,1.87626255]
["bitfinex","ETHUSD",1646847494652,0.50719008,2744.3,2744.2,1.87626255]
["bitfinex","ETHUSD",1646847494855,0.20719008,2744.3,2744.2,1.87626255]
["bitfinex","ETHUSD",1646847496488,0.20719008,2744.3,2744.2,5.47626255]
["bitfinex","ETHUSD",1646847499247,0.20719008,2744.3,2744.2,6.83509186]
["bitfinex","ETHUSD",1646847500046,0.20719008,2744.3,2744.2,6.47129186]
["bitfinex","ETHUSD",1646847501148,0.20719008,2744.3,2744.2,5.11246255]
["bitfinex","ETHUSD",1646847502048,0.20719008,2744.3,2744.2,6.47129186]
["bitfinex","ETHUSD",1646847502896,0.20719008,2744.3,2744.2,5.11246255]
["bitfinex","ETHUSD",1646847503093,0.91511928,2744.4,2744.2,7.17220143]
["bitfinex","ETHUSD",1646847503296,0.00390928,2744.4,2744.3,13.17162372]
["bitfinex","ETHUSD",1646847503494,0.00390928,2744.4,2744.3,11.11]
["bitfinex","ETHUSD",1646847503694,0.00390928,2744.4,2744.3,13.82988795]
["bitfinex","ETHUSD",1646847503894,0.06853626,2745.6,2744.3,13.82988795]
["bitfinex","ETHUSD",1646847504093,0.06853626,2745.6,2744.9,0.97528993]
["bitfinex","ETHUSD",1646847504094,0.922787,2745.2,2744.9,0.97528993]
["bitfinex","ETHUSD",1646847504295,1.222787,2745.2,2744.9,0.97528993]
["bitfinex","ETHUSD",1646847504593,1.222787,2745.2,2744.7,1.07071059]
["bitfinex","ETHUSD",1646847504798,4.83640939,2745.1,2744.7,1.07071059]
["bitfinex","ETHUSD",1646847504995,4.83640939,2745.1,2744.6,0.90403309]
["bitfinex","ETHUSD",1646847505195,4.83640939,2745.1,2744.3,1.35626862]
["bitfinex","ETHUSD",1646847505398,0.00390878,2745.0,2744.3,1.35626862]
["bitfinex","ETHUSD",1646847505597,0.91116,2744.9,2744.3,1.35626862]
["bitfinex","ETHUSD",1646847505796,1.21116,2744.9,2744.2,19.39468427]
["bitfinex","ETHUSD",1646847505998,1.21116,2744.9,2744.4,2.31515635]
["bitfinex","ETHUSD",1646847506199,1.21116,2744.9,2744.2,8.74728168]
["bitfinex","ETHUSD",1646847506443,1.21116,2744.9,2744.2,6.47626255]
["bitfinex","ETHUSD",1646847506644,0.00390909,2744.7,2744.2,6.47626255]
["bitfinex","ETHUSD",1646847506846,0.91119,2744.6,2744.4,0.96839492]
["bitfinex","ETHUSD",1646847507044,0.91119,2744.6,2744.2,8.38348168]
["bitfinex","ETHUSD",1646847507254,1.21119,2744.6,2744.2,5.11246255]
["bitfinex","ETHUSD",1646847507646,1.21119,2744.6,2743.9,3.655703]
["bitfinex","ETHUSD",1646847507847,0.00390922,2744.5,2743.9,1.0]
["bitfinex","ETHUSD",1646847508050,2.73406,2744.4,2743.9,1.0]
["bitfinex","ETHUSD",1646847508249,2.73406,2744.4,2743.9,1.04860165]
["bitfinex","ETHUSD",1646847508250,2.74674037,2744.4,2743.9,1.04860165]
["bitfinex","ETHUSD",1646847508447,2.74674037,2744.4,2743.8,12.44270077]
["bitfinex","ETHUSD",1646847508448,2.74674037,2744.4,2744.1,0.02107218]
["bitfinex","ETHUSD",1646847508747,2.74674037,2744.4,2743.8,1.32879045]
["bitfinex","ETHUSD",1646847508947,2.74825054,2744.4,2743.8,1.32879045]
["bitfinex","ETHUSD",1646847509148,2.74825054,2744.4,2743.5,10.5819]
["bitfinex","ETHUSD",1646847509149,2.80607512,2744.4,2743.5,10.5819]
["bitfinex","ETHUSD",1646847509351,0.018512,2744.3,2743.6,1.51564083]
["bitfinex","ETHUSD",1646847509550,0.9114,2744.2,2743.6,1.51564083]
["bitfinex","ETHUSD",1646847509850,1.2114,2744.2,2743.6,1.51564083]
["bitfinex","ETHUSD",1646847510102,1.2114,2744.2,2743.8,0.00391007]
["bitfinex","ETHUSD",1646847511095,1.2114,2744.2,2743.6,1.51564083]
["bitfinex","ETHUSD",1646847511299,1.2114,2744.2,2743.8,0.0039101]
["bitfinex","ETHUSD",1646847511502,0.018512,2744.3,2744.2,1.21353391]
["bitfinex","ETHUSD",1646847511802,0.06187349,2744.3,2744.2,1.21353391]
["bitfinex","ETHUSD",1646847512003,0.06187349,2744.3,2744.2,2.72917474]
["bitfinex","ETHUSD",1646847512205,2.75064951,2744.4,2744.2,2.72917474]
["bitfinex","ETHUSD",1646847512403,0.01268037,2744.4,2744.3,1.51564083]
["bitfinex","ETHUSD",1646847512607,0.01658965,2744.4,2744.3,1.51564083]
["bitfinex","ETHUSD",1646847513605,0.01268037,2744.4,2744.3,1.51564083]
["bitfinex","ETHUSD",1646847514241,0.01268037,2744.4,2744.3,2.87301519]
["bitfinex","ETHUSD",1646847514443,24.73523,2747.3,2745.4,0.59982773]
["bitfinex","ETHUSD",1646847514645,0.94487673,2745.5,2745.4,0.59982773]
["bitfinex","ETHUSD",1646847514843,0.94487673,2745.5,2745.4,2.11546856]
["bitfinex","ETHUSD",1646847515344,4.24487673,2745.5,2745.4,2.11546856]
["bitfinex","ETHUSD",1646847515546,4.19409718,2745.5,2745.4,2.11546856]
["bitfinex","ETHUSD",1646847516544,4.19409718,2745.5,2745.4,5.71546856]
["bitfinex","ETHUSD",1646847517145,7.69409718,2745.5,2745.4,5.71546856]
["bitfinex","ETHUSD",1646847517597,11.17207635,2745.5,2745.4,5.71546856]
["bitfinex","ETHUSD",1646847517800,11.17207635,2745.5,2745.4,4.19982773]
["bitfinex","ETHUSD",1646847517996,11.17207635,2745.5,2745.4,5.71517975]
["bitfinex","ETHUSD",1646847518197,8.67207635,2745.5,2745.4,4.19982773]
["bitfinex","ETHUSD",1646847518997,0.9114297,2745.3,2744.6,0.12676038]
["bitfinex","ETHUSD",1646847519198,0.91143,2745.1,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847519397,3.0,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847520199,4.49861753,2744.8,2744.6,2.3207852]
["bitfinex","ETHUSD",1646847520503,4.49861753,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847521360,4.49861753,2744.8,2744.6,2.18715862]
["bitfinex","ETHUSD",1646847521554,4.49861753,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847521954,4.49861753,2744.8,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847522255,4.49861753,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847522656,5.41014753,2744.8,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847522854,5.41014753,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847522855,4.49861753,2744.8,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847523063,4.49861753,2744.8,2744.5,0.00413909]
["bitfinex","ETHUSD",1646847523257,1.82284,2744.7,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847523456,4.82284,2744.7,2744.3,1.64211999]
["bitfinex","ETHUSD",1646847523655,4.82284,2744.7,2744.5,0.00413907]
["bitfinex","ETHUSD",1646847523857,4.82284,2744.7,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847524056,4.82284,2744.7,2744.5,0.00413907]
["bitfinex","ETHUSD",1646847524258,4.82284,2744.7,2744.4,1.51534744]
["bitfinex","ETHUSD",1646847524259,4.82284,2744.7,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847524457,4.82284,2744.7,2744.3,2.54702316]
["bitfinex","ETHUSD",1646847524458,3.0,2744.7,2744.3,2.54702316]
["bitfinex","ETHUSD",1646847524659,1.21141,2744.8,2744.5,0.00415163]
["bitfinex","ETHUSD",1646847524958,0.3,2744.8,2744.6,1.51534744]
["bitfinex","ETHUSD",1646847525200,3.0,2744.9,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847525499,3.0,2744.9,2744.8,1.51534744]
["bitfinex","ETHUSD",1646847525702,3.04852498,2744.9,2744.5,0.90490317]
["bitfinex","ETHUSD",1646847525899,3.0,2744.9,2744.5,0.90905482]
["bitfinex","ETHUSD",1646847526103,0.05391528,2744.8,2744.5,0.90905482]
["bitfinex","ETHUSD",1646847526301,0.05391528,2744.8,2744.6,2.42025061]
["bitfinex","ETHUSD",1646847526700,0.05391528,2744.8,2744.6,2.54701099]
["bitfinex","ETHUSD",1646847526901,0.05391528,2744.8,2744.7,2.42025061]
["bitfinex","ETHUSD",1646847527903,3.0,2744.9,2744.7,1.51534744]
["bitfinex","ETHUSD",1646847528104,3.0,2744.9,2744.8,0.9054975]
["bitfinex","ETHUSD",1646847528505,3.5639658,2745.0,2744.8,1.51534744]
["bitfinex","ETHUSD",1646847528703,0.0040139,2745.0,2744.9,1.03209594]
["bitfinex","ETHUSD",1646847528955,0.0040139,2745.0,2744.9,2.54744338]
["bitfinex","ETHUSD",1646847529155,0.011667,2745.3,2745.1,0.90510916]
["bitfinex","ETHUSD",1646847529352,0.011667,2745.5,2745.2,1.51534744]
["bitfinex","ETHUSD",1646847529552,0.05825985,2745.6,2745.2,1.51534744]
["bitfinex","ETHUSD",1646847529553,0.07160485,2745.6,2745.3,0.12672995]
["bitfinex","ETHUSD",1646847529752,0.07160485,2745.6,2745.4,1.51534744]
["bitfinex","ETHUSD",1646847529951,0.07160485,2745.6,2745.4,1.64207131]
["bitfinex","ETHUSD",1646847530155,0.05825985,2745.6,2745.5,1.51534744]
["bitfinex","ETHUSD",1646847530354,0.05825985,2745.6,2745.5,1.64206523]
["bitfinex","ETHUSD",1646847530759,0.00401343,2745.6,2745.5,1.64206523]
["bitfinex","ETHUSD",1646847531553,0.06885548,2745.9,2745.5,1.64206523]
["bitfinex","ETHUSD",1646847531754,0.0039015,2745.7,2745.6,2.19421178]
["bitfinex","ETHUSD",1646847531954,3.0039015,2745.7,2745.6,1.51534744]
["bitfinex","ETHUSD",1646847532255,3.0039015,2745.7,2745.6,2.19420545]
["bitfinex","ETHUSD",1646847532455,3.0039015,2745.7,2745.6,1.51534744]
["bitfinex","ETHUSD",1646847532700,2.9539015,2745.7,2745.6,1.51534744]
["bitfinex","ETHUSD",1646847533100,2.8883215,2745.7,2745.6,1.51534744]
["bitfinex","ETHUSD",1646847533300,2.8883215,2745.7,2745.6,2.19420545]
["bitfinex","ETHUSD",1646847533503,2.8883215,2745.7,2745.6,1.51534744]
["bitfinex","ETHUSD",1646847533700,0.00390141,2745.8,2745.6,2.7052996]
["bitfinex","ETHUSD",1646847533900,0.36885548,2745.9,2745.7,1.64205915]
["bitfinex","ETHUSD",1646847534100,0.05718848,2745.9,2745.8,1.64205307]
["bitfinex","ETHUSD",1646847534302,0.35718848,2745.9,2745.8,1.64205307]
["bitfinex","ETHUSD",1646847534503,1.6296961,2746.0,2745.8,1.64205307]
["bitfinex","ETHUSD",1646847534701,0.011667,2746.1,2745.9,1.64204699]
["bitfinex","ETHUSD",1646847534905,1.37295626,2746.1,2746.0,5.01534744]
["bitfinex","ETHUSD",1646847535104,7.332627,2746.5,2746.0,5.14204091]
["bitfinex","ETHUSD",1646847535105,0.011667,2746.5,2746.0,5.14204091]
["bitfinex","ETHUSD",1646847535305,0.04728581,2746.6,2746.2,1.05484538]
["bitfinex","ETHUSD",1646847535505,0.05895281,2746.6,2746.3,1.51534744]
["bitfinex","ETHUSD",1646847535704,0.05895281,2746.6,2746.3,1.64202875]
["bitfinex","ETHUSD",1646847535705,1.37295626,2746.4,2746.3,1.64202875]
["bitfinex","ETHUSD",1646847536381,1.37295626,2746.4,2746.3,1.51534744]
["bitfinex","ETHUSD",1646847536566,1.67295626,2746.4,2746.3,1.51534744]
["bitfinex","ETHUSD",1646847536764,1.67295626,2746.4,2746.0,1.00783859]
["bitfinex","ETHUSD",1646847536964,1.67295626,2746.4,2746.1,1.51534744]
["bitfinex","ETHUSD",1646847537167,1.37295626,2746.2,2745.6,4.17861306]
["bitfinex","ETHUSD",1646847537370,0.01719,2746.1,2745.5,0.67861306]
["bitfinex","ETHUSD",1646847537769,0.00597267,2746.4,2746.3,1.89051874]
["bitfinex","ETHUSD",1646847537970,2.10663778,2746.4,2746.3,1.89051874]
["bitfinex","ETHUSD",1646847538569,2.10663778,2746.4,2745.4,4.30533693]
["bitfinex","ETHUSD",1646847538570,4.0,2746.3,2745.4,4.30533693]
["bitfinex","ETHUSD",1646847538773,4.0,2746.3,2745.4,0.80533693]
["bitfinex","ETHUSD",1646847538774,1.8221314,2746.2,2745.4,0.80533693]
["bitfinex","ETHUSD",1646847539373,0.3,2746.1,2745.4,0.80533693]
["bitfinex","ETHUSD",1646847540198,2.07379217,2745.8,2745.4,0.80533693]
["bitfinex","ETHUSD",1646847540398,2.07379217,2745.8,2745.3,0.67861306]
["bitfinex","ETHUSD",1646847540399,2.37379217,2745.8,2745.3,0.67861306]
["bitfinex","ETHUSD",1646847541197,2.37379217,2745.8,2745.2,0.67861306]
["bitfinex","ETHUSD",1646847541403,2.37790555,2745.8,2745.2,0.67861306]
["bitfinex","ETHUSD",1646847541598,2.37790555,2745.8,2745.3,0.67861306]
["bitfinex","ETHUSD",1646847542000,2.37790555,2745.8,2745.4,0.67861306]
["bitfinex","ETHUSD",1646847542398,2.37379217,2745.8,2745.4,0.67861306]
["bitfinex","ETHUSD",1646847542597,2.37379217,2745.8,2745.3,0.67861306]
["bitfinex","ETHUSD",1646847542598,2.37790555,2745.8,2745.3,0.67861306]
["bitfinex","ETHUSD",1646847543202,2.37790555,2745.8,2745.4,0.67861306]
["bitfinex","ETHUSD",1646847543401,1.21516338,2745.8,2745.4,0.67861306]
["bitfinex","ETHUSD",1646847543602,0.3,2745.8,2745.5,3.5]
["bitfinex","ETHUSD",1646847543858,0.00398998,2745.8,2745.5,4.17861306]
["bitfinex","ETHUSD",1646847544051,0.00398998,2745.8,2745.5,0.67861306]
["bitfinex","ETHUSD",1646847544252,0.00398998,2745.8,2745.6,4.17861306]
["bitfinex","ETHUSD",1646847544448,0.00398998,2745.8,2745.6,1.717542]
["bitfinex","ETHUSD",1646847544849,0.3,2746.1,2745.6,1.717542]
["bitfinex","ETHUSD",1646847545048,1.13533887,2746.3,2745.7,3.5]
["bitfinex","ETHUSD",1646847545049,0.0040275,2745.8,2745.7,3.5]
["bitfinex","ETHUSD",1646847545249,0.0040275,2745.8,2745.6,1.717542]
["bitfinex","ETHUSD",1646847546051,0.91178,2746.4,2745.6,1.717542]
["bitfinex","ETHUSD",1646847546250,0.0040275,2745.8,2745.6,1.717542]
["bitfinex","ETHUSD",1646847546652,0.0040275,2745.8,2745.7,3.5]
["bitfinex","ETHUSD",1646847546852,0.0040275,2745.8,2745.7,4.17861306]
["bitfinex","ETHUSD",1646847547150,0.3,2746.1,2745.7,4.17861306]
["bitfinex","ETHUSD",1646847547350,0.00391079,2745.9,2745.7,0.67861306]
["bitfinex","ETHUSD",1646847547598,0.00391079,2745.9,2745.6,5.317542]
["bitfinex","ETHUSD",1646847548201,0.00391079,2745.9,2745.6,4.27861306]
["bitfinex","ETHUSD",1646847548400,0.3,2746.1,2745.6,4.27861306]
["bitfinex","ETHUSD",1646847548603,0.3,2746.1,2745.6,0.67861306]
["bitfinex","ETHUSD",1646847548801,0.00391079,2745.9,2745.6,0.67861306]
["bitfinex","ETHUSD",1646847549003,0.00391079,2745.9,2745.7,0.07894264]
["bitfinex","ETHUSD",1646847549208,1.21487079,2745.9,2745.5,0.67861306]
["bitfinex","ETHUSD",1646847549404,1.04263875,2745.7,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847549606,1.04263875,2745.7,2745.4,0.08307016]
["bitfinex","ETHUSD",1646847549805,1.2111024,2745.7,2745.4,0.08307016]
["bitfinex","ETHUSD",1646847550203,0.3,2745.7,2745.4,0.08307016]
["bitfinex","ETHUSD",1646847550404,0.3,2745.7,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847550607,0.30391074,2745.9,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847550804,1.44297131,2745.9,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847551204,0.0041483,2745.8,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847551853,0.0041483,2745.8,2745.4,0.08307016]
["bitfinex","ETHUSD",1646847552048,1.44297131,2745.9,2745.4,3.58307016]
["bitfinex","ETHUSD",1646847552049,2.35395131,2745.9,2745.4,3.58307016]
["bitfinex","ETHUSD",1646847552252,0.00414833,2745.8,2745.4,0.76168322]
["bitfinex","ETHUSD",1646847552954,0.00414833,2745.8,2745.5,0.0827243]
["bitfinex","ETHUSD",1646847553155,0.3,2745.9,2745.5,3.5827243]
["bitfinex","ETHUSD",1646847553355,0.3,2746.1,2745.6,0.07913388]
["bitfinex","ETHUSD",1646847553556,0.00414833,2745.8,2745.6,0.07913388]
["bitfinex","ETHUSD",1646847554156,0.00414833,2745.8,2745.6,3.57913388]
["bitfinex","ETHUSD",1646847554461,9.81946669,2746.3,2745.6,1.30270209]
["bitfinex","ETHUSD",1646847554657,0.00414806,2745.8,2745.6,4.80270209]
["bitfinex","ETHUSD",1646847554857,0.00414806,2745.8,2745.6,1.30270209]
["bitfinex","ETHUSD",1646847555099,0.00414806,2745.8,2745.6,4.80270209]
["bitfinex","ETHUSD",1646847555297,0.00414806,2745.8,2745.7,3.5]
["bitfinex","ETHUSD",1646847555499,1.93852669,2746.3,2745.7,0.07782965]
["bitfinex","ETHUSD",1646847555698,2.84953669,2746.3,2745.5,0.07053552]
["bitfinex","ETHUSD",1646847555900,0.00413823,2745.8,2745.5,0.07053552]
["bitfinex","ETHUSD",1646847556700,1.1223108,2745.8,2745.5,0.07053552]
["bitfinex","ETHUSD",1646847556899,2.0333208,2745.8,2745.5,0.07053552]
["bitfinex","ETHUSD",1646847557103,2.337459,2745.8,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847557303,2.337459,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847557503,2.337459,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847557929,2.3333208,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847558306,3.24855838,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847559147,3.2444202,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847559350,1.21515801,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847559552,1.21515801,2745.8,2745.4,2.19364993]
["bitfinex","ETHUSD",1646847559755,1.21515801,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847559951,1.21515801,2745.8,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847560152,1.21515801,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847560353,1.21101,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847560553,2.42656884,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847560755,2.42656884,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847560756,2.4307169,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847560952,2.4307169,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847561152,3.3418135,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847561553,3.33766544,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847561755,3.33766544,2745.8,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847561954,3.34181632,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847562154,3.34181632,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847562359,3.64181632,2745.8,2745.5,1.51503687]
["bitfinex","ETHUSD",1646847562603,3.64181632,2745.8,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847562811,3.64181632,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847562812,3.63766544,2745.8,2745.7,1.51503687]
["bitfinex","ETHUSD",1646847563009,3.63766544,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847563010,4.55298632,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847564010,4.54883544,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847564211,4.55298629,2745.8,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847564411,0.13148929,2745.7,2745.4,1.51503687]
["bitfinex","ETHUSD",1646847566652,0.13148929,2745.7,2745.4,5.69364993]
["bitfinex","ETHUSD",1646847566849,0.13148929,2745.7,2745.5,2.19364993]
["bitfinex","ETHUSD",1646847567249,0.13148929,2745.7,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847567450,0.08148929,2745.7,2745.5,2.19364993]
["bitfinex","ETHUSD",1646847567658,0.08148929,2745.7,2745.6,1.51503687]
["bitfinex","ETHUSD",1646847567853,0.08148929,2745.7,2745.5,2.19364993]
["bitfinex","ETHUSD",1646847568255,0.08148929,2745.7,2745.6,0.67861306]
["bitfinex","ETHUSD",1646847568453,0.08148929,2745.7,2745.6,4.17861306]
["bitfinex","ETHUSD",1646847568652,0.08148929,2745.7,2745.6,5.69364993]
["bitfinex","ETHUSD",1646847569255,0.00380206,2745.8,2745.6,5.01503687]
["bitfinex","ETHUSD",1646847569452,0.00380206,2745.8,2745.7,2.19391921]
["bitfinex","ETHUSD",1646847570115,1.28121416,2746.1,2745.7,2.19391921]
["bitfinex","ETHUSD",1646847570315,0.00391089,2745.9,2745.7,2.19391921]
["bitfinex","ETHUSD",1646847570811,0.00391089,2745.9,2745.8,1.51503687]
["bitfinex","ETHUSD",1646847571013,0.00391089,2745.9,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847571213,1.28121416,2746.1,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847571512,0.0039108,2746.0,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847571713,0.0039108,2746.0,2745.7,2.19391921]
["bitfinex","ETHUSD",1646847571912,0.0039108,2746.0,2745.8,2.19391921]
["bitfinex","ETHUSD",1646847572113,0.0039108,2746.0,2745.9,1.51503687]
["bitfinex","ETHUSD",1646847572314,0.3,2746.1,2745.9,5.69391921]
["bitfinex","ETHUSD",1646847572517,0.3,2746.1,2746.0,1.51503687]
["bitfinex","ETHUSD",1646847572717,7.05173892,2746.5,2746.0,2.19391921]
["bitfinex","ETHUSD",1646847572718,0.00597933,2746.4,2746.0,2.19391921]
["bitfinex","ETHUSD",1646847573318,1.17570057,2746.4,2746.0,2.19391921]
["bitfinex","ETHUSD",1646847573518,1.46972124,2746.4,2746.0,2.19391921]
["bitfinex","ETHUSD",1646847573949,0.0039071,2746.3,2746.0,2.19391921]
["bitfinex","ETHUSD",1646847574549,2.38061194,2746.4,2746.3,0.0078142]
["bitfinex","ETHUSD",1646847574751,2.42255802,2746.4,2746.3,1.52285107]
["bitfinex","ETHUSD",1646847577707,3.42255802,2746.4,2746.3,1.52285107]
["bitfinex","ETHUSD",1646847577908,3.42255802,2746.4,2746.3,1.47285107]
["bitfinex","ETHUSD",1646847578211,3.42255802,2746.4,2745.9,0.011667]
["bitfinex","ETHUSD",1646847578212,5.7665273,2746.3,2745.9,0.011667]
["bitfinex","ETHUSD",1646847578609,0.3,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847578807,0.9110722,2746.1,2745.9,0.011667]
["bitfinex","ETHUSD",1646847579210,0.3,2746.0,2745.9,0.011667]
["bitfinex","ETHUSD",1646847579408,1.51107,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847579409,0.6,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847579609,0.3,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847579809,1.51166732,2746.4,2745.9,0.011667]
["bitfinex","ETHUSD",1646847580011,0.3,2746.1,2745.9,0.011667]
["bitfinex","ETHUSD",1646847580210,1.51557462,2746.4,2745.9,0.011667]
["bitfinex","ETHUSD",1646847580609,1.51557462,2746.4,2745.9,0.69054934]
["bitfinex","ETHUSD",1646847580813,1.51166732,2746.4,2746.0,0.67888234]
["bitfinex","ETHUSD",1646847581011,1.51166732,2746.4,2745.9,0.69054934]
["bitfinex","ETHUSD",1646847581212,2.42672734,2746.4,2745.9,0.011667]
["bitfinex","ETHUSD",1646847581651,2.42672734,2746.4,2745.8,0.67888234]
["bitfinex","ETHUSD",1646847581652,3.33763734,2746.4,2745.8,0.67888234]
["bitfinex","ETHUSD",1646847581852,3.33768994,2746.4,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847582050,0.9110434,2746.3,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847582250,2.7331434,2746.3,2745.7,0.67888234]
["bitfinex","ETHUSD",1646847582655,4.5552359,2746.3,2745.8,0.67888234]
["bitfinex","ETHUSD",1646847582856,3.3331434,2746.3,2745.8,0.67888234]
["bitfinex","ETHUSD",1646847583257,0.91096,2746.2,2745.9,0.69272434]
["bitfinex","ETHUSD",1646847583658,0.3,2746.1,2745.9,0.69272434]
["bitfinex","ETHUSD",1646847585401,0.3,2746.1,2746.0,0.67888234]
["bitfinex","ETHUSD",1646847585601,0.7377858,2746.6,2746.0,3.5]
["bitfinex","ETHUSD",1646847585798,0.7377858,2746.6,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847586007,0.0040155,2746.4,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847586802,3.26931261,2746.8,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847587005,0.91075,2746.6,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847587203,0.00401567,2746.4,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847587405,0.00401567,2746.4,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847588003,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847588406,0.00389373,2746.5,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847589249,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847589648,0.00389369,2746.5,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847590449,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847590650,0.00389369,2746.5,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847591049,0.00389369,2746.5,2746.4,0.95312635]
["bitfinex","ETHUSD",1646847591448,0.00389369,2746.5,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847591649,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847592055,1.51465186,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847592710,1.51465186,2746.6,2746.3,0.98150238]
["bitfinex","ETHUSD",1646847592910,1.51075,2746.6,2746.3,0.98150238]
["bitfinex","ETHUSD",1646847593111,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847593312,1.51465186,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847594113,1.51075,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847594313,1.51465186,2746.6,2746.3,0.07855308]
["bitfinex","ETHUSD",1646847594711,4.18008551,2746.8,2746.6,0.10104683]
["bitfinex","ETHUSD",1646847594912,4.18008551,2746.8,2746.6,0.09296543]
["bitfinex","ETHUSD",1646847596114,0.3,2746.7,2746.6,0.09296543]
["bitfinex","ETHUSD",1646847597961,0.3,2746.7,2746.6,1.60769934]
["bitfinex","ETHUSD",1646847598160,3.8,2746.7,2746.6,1.60769934]
["bitfinex","ETHUSD",1646847598361,7.52806355,2746.7,2746.6,1.60769934]
["bitfinex","ETHUSD",1646847598761,8.52806355,2746.7,2746.6,1.60769934]
["bitfinex","ETHUSD",1646847598963,5.02806355,2746.7,2746.6,1.60769934]
["bitfinex","ETHUSD",1646847599165,4.02806355,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847599762,4.52806355,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847599964,4.02806355,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847600399,0.8190813,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847600599,0.8190813,2746.7,2746.6,1.53573682]
["bitfinex","ETHUSD",1646847601004,0.2930813,2746.7,2746.6,1.53573682]
["bitfinex","ETHUSD",1646847601613,0.2930813,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847608803,3.7930813,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847609008,4.3190813,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847609205,4.02114485,2746.7,2746.6,1.52365782]
["bitfinex","ETHUSD",1646847611208,4.02114485,2746.7,2746.6,1.51473391]
["bitfinex","ETHUSD",1646847611457,4.02114485,2746.7,2746.6,1.21038966]
["bitfinex","ETHUSD",1646847611657,0.91092,2746.6,2746.4,0.011667]
["bitfinex","ETHUSD",1646847611858,3.6437029,2746.6,2746.4,0.011667]
["bitfinex","ETHUSD",1646847612259,0.3,2746.5,2746.4,0.011667]
["bitfinex","ETHUSD",1646847612461,1.16346485,2746.4,2746.3,0.011667]
["bitfinex","ETHUSD",1646847613065,1.16346485,2746.4,2746.1,0.69181878]
["bitfinex","ETHUSD",1646847613662,1.16346485,2746.4,2746.2,0.68015178]
["bitfinex","ETHUSD",1646847613964,1.16346485,2746.4,2746.1,0.69181878]
["bitfinex","ETHUSD",1646847614663,0.92549154,2746.2,2746.1,0.69181878]
["bitfinex","ETHUSD",1646847614863,0.92549154,2746.2,2746.1,0.011667]
["bitfinex","ETHUSD",1646847616210,1.22549154,2746.2,2746.1,0.67988158]
["bitfinex","ETHUSD",1646847617714,1.22549154,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847617715,4.5,2746.1,2745.9,0.011667]
["bitfinex","ETHUSD",1646847617910,4.5,2746.1,2745.4,4.17836163]
["bitfinex","ETHUSD",1646847617911,0.91116,2745.9,2745.6,0.91701473]
["bitfinex","ETHUSD",1646847618110,0.91116,2745.9,2745.6,0.90534773]
["bitfinex","ETHUSD",1646847618311,1.21116,2745.9,2745.5,0.91713573]
["bitfinex","ETHUSD",1646847618951,1.03918813,2745.8,2745.5,0.91713573]
["bitfinex","ETHUSD",1646847620056,1.03918813,2745.8,2745.6,0.90534773]
["bitfinex","ETHUSD",1646847620260,1.03918813,2745.8,2745.5,0.91713573]
["bitfinex","ETHUSD",1646847620656,1.03918813,2745.8,2745.6,0.90534773]
["bitfinex","ETHUSD",1646847621859,1.03918813,2745.8,2745.5,0.91713573]
["bitfinex","ETHUSD",1646847622258,1.03918813,2745.8,2745.6,0.90534773]
["bitfinex","ETHUSD",1646847627354,1.03918813,2745.8,2745.5,0.98609609]
["bitfinex","ETHUSD",1646847628161,1.03918813,2745.8,2745.6,0.90534773]
["bitfinex","ETHUSD",1646847629261,0.6,2745.9,2745.7,3.5]
["bitfinex","ETHUSD",1646847629466,0.3,2745.9,2745.7,4.40534773]
["bitfinex","ETHUSD",1646847629663,0.3,2745.9,2745.8,4.49294323]
["bitfinex","ETHUSD",1646847629861,1.223,2746.3,2745.8,3.5875955]
["bitfinex","ETHUSD",1646847630108,0.3,2746.3,2746.1,0.67991716]
["bitfinex","ETHUSD",1646847630308,0.3,2746.4,2746.2,0.67991716]
["bitfinex","ETHUSD",1646847632008,0.3,2746.4,2746.2,2.19454023]
["bitfinex","ETHUSD",1646847632209,0.3,2746.4,2746.3,1.51462307]
["bitfinex","ETHUSD",1646847632812,0.3,2746.4,2746.2,0.67991716]
["bitfinex","ETHUSD",1646847633216,0.3,2746.4,2746.2,0.52991716]
["bitfinex","ETHUSD",1646847634253,0.3,2746.4,2746.3,3.5]
["bitfinex","ETHUSD",1646847634453,0.3,2746.4,2746.3,5.02630307]
["bitfinex","ETHUSD",1646847634653,2.86828091,2746.8,2746.3,5.02630307]
["bitfinex","ETHUSD",1646847634855,2.86828091,2746.8,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847635054,3.16828091,2746.8,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847635253,0.00372508,2746.7,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847635453,2.00350121,2746.7,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847636055,1.99977613,2746.7,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847636256,2.29977613,2746.7,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847636662,0.9109,2746.6,2746.4,1.51462307]
["bitfinex","ETHUSD",1646847636859,0.9109,2746.6,2746.5,1.51462307]
["bitfinex","ETHUSD",1646847637058,0.9109,2746.6,2746.2,1.51462307]
["bitfinex","ETHUSD",1646847637263,1.0,2746.4,2746.2,1.51462307]
["bitfinex","ETHUSD",1646847637458,1.9111,2746.4,2746.2,1.51462307]
["bitfinex","ETHUSD",1646847637729,2.2111,2746.4,2746.2,1.51462307]
["bitfinex","ETHUSD",1646847637929,2.25477878,2746.4,2746.0,1.51462307]
["bitfinex","ETHUSD",1646847638128,2.25477878,2746.4,2745.8,0.011667]
["bitfinex","ETHUSD",1646847638129,0.9110353,2746.3,2746.1,1.51462307]
["bitfinex","ETHUSD",1646847638331,1.23340113,2746.2,2745.9,0.011667]
["bitfinex","ETHUSD",1646847638534,1.23340113,2746.2,2746.0,1.51489019]
["bitfinex","ETHUSD",1646847638535,1.53340113,2746.2,2746.0,1.51489019]
["bitfinex","ETHUSD",1646847640830,1.53340113,2746.2,2746.0,1.51085519]
["bitfinex","ETHUSD",1646847643061,1.53340113,2746.2,2745.8,0.011667]
["bitfinex","ETHUSD",1646847643062,3.35560113,2746.2,2745.8,0.011667]
["bitfinex","ETHUSD",1646847643264,4.35560113,2746.2,2745.8,0.69153817]
["bitfinex","ETHUSD",1646847643461,4.35560113,2746.2,2745.8,0.011667]
["bitfinex","ETHUSD",1646847643765,3.65560113,2746.2,2745.8,0.69153817]
["bitfinex","ETHUSD",1646847644164,2.74454113,2746.2,2745.8,0.69153817]
["bitfinex","ETHUSD",1646847644363,2.74454113,2746.2,2745.9,0.67987117]
["bitfinex","ETHUSD",1646847645206,2.74454113,2746.2,2746.0,0.67987117]
["bitfinex","ETHUSD",1646847645805,2.74454113,2746.2,2745.9,0.69159817]
["bitfinex","ETHUSD",1646847647810,1.51114,2746.2,2745.9,0.69159817]
["bitfinex","ETHUSD",1646847648012,1.51114,2746.2,2746.0,0.67987117]
["bitfinex","ETHUSD",1646847649653,1.51114,2746.2,2746.1,4.17987117]
["bitfinex","ETHUSD",1646847649854,0.3,2746.2,2746.1,0.67987117]
["bitfinex","ETHUSD",1646847650054,0.6,2746.2,2746.1,0.011775]
["bitfinex","ETHUSD",1646847650255,0.3,2746.2,2746.1,3.59750061]
["bitfinex","ETHUSD",1646847650454,0.3,2746.2,2746.1,4.41833121]
["bitfinex","ETHUSD",1646847650655,0.3,2746.3,2746.1,0.91833121]
["bitfinex","ETHUSD",1646847651754,0.3,2746.3,2746.1,0.011775]
["bitfinex","ETHUSD",1646847652808,0.3,2746.3,2746.1,3.511775]
["bitfinex","ETHUSD",1646847653108,0.3,2746.3,2746.1,0.011775]
["bitfinex","ETHUSD",1646847653310,0.3,2746.3,2746.1,3.511775]
["bitfinex","ETHUSD",1646847653509,0.3,2746.3,2746.1,0.011775]
["bitfinex","ETHUSD",1646847653712,0.3,2746.3,2746.1,3.511775]
["bitfinex","ETHUSD",1646847653911,0.3,2746.3,2746.1,4.41833121]
["bitfinex","ETHUSD",1646847654114,0.3,2746.3,2746.1,0.91833121]
["bitfinex","ETHUSD",1646847654712,0.3,2746.3,2746.1,0.011775]
["bitfinex","ETHUSD",1646847654911,0.3,2746.3,2746.1,3.511775]
["bitfinex","ETHUSD",1646847655112,2.26088488,2746.6,2746.1,3.511775]
["bitfinex","ETHUSD",1646847655312,0.91082,2746.4,2746.3,0.67979219]
["bitfinex","ETHUSD",1646847656378,1.21082,2746.4,2746.2,0.011905]
["bitfinex","ETHUSD",1646847656568,0.3,2746.3,2746.2,0.93579014]
["bitfinex","ETHUSD",1646847656967,0.3,2746.3,2746.2,4.43579014]
["bitfinex","ETHUSD",1646847657167,0.3,2746.3,2746.2,0.92388514]
["bitfinex","ETHUSD",1646847657368,0.3,2746.3,2746.1,0.91833121]
["bitfinex","ETHUSD",1646847657568,0.3,2746.3,2746.2,0.67972295]
["bitfinex","ETHUSD",1646847658473,0.3,2746.3,2746.1,0.011667]
["bitfinex","ETHUSD",1646847658675,0.3,2746.3,2746.2,0.67971355]
["bitfinex","ETHUSD",1646847659478,0.3,2746.3,2746.1,0.011667]
["bitfinex","ETHUSD",1646847659678,0.3,2746.3,2746.2,0.67969491]
["bitfinex","ETHUSD",1646847659879,0.4961954,2746.3,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847660103,0.97594499,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847660307,1.27594499,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847661913,1.27594499,2746.2,2746.1,2.19454795]
["bitfinex","ETHUSD",1646847662110,1.27594499,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847662309,1.27594499,2746.2,2746.1,2.19454795]
["bitfinex","ETHUSD",1646847662709,1.27594499,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847662911,1.27594499,2746.2,2746.1,2.19454795]
["bitfinex","ETHUSD",1646847663113,1.27594499,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847664955,0.3,2746.2,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847665355,1.4070998,2746.3,2746.1,0.67969491]
["bitfinex","ETHUSD",1646847666155,1.4070998,2746.3,2746.1,2.19454795]
["bitfinex","ETHUSD",1646847666559,1.4070998,2746.3,2746.1,1.51485304]
["bitfinex","ETHUSD",1646847666756,1.4070998,2746.3,2746.2,1.51485304]
["bitfinex","ETHUSD",1646847666955,1.4070998,2746.3,2746.1,2.19454795]
["bitfinex","ETHUSD",1646847668206,0.526,2746.2,2745.9,0.67969491]
["bitfinex","ETHUSD",1646847668407,0.526,2746.2,2745.8,0.67969491]
["bitfinex","ETHUSD",1646847668408,1.73716,2746.2,2745.8,0.67969491]
["bitfinex","ETHUSD",1646847668606,2.73716,2746.2,2745.8,1.51491791]
["bitfinex","ETHUSD",1646847668806,0.0506393,2746.1,2745.9,1.51491791]
["bitfinex","ETHUSD",1646847669006,1.4371586,2746.0,2745.7,0.00374628]
["bitfinex","ETHUSD",1646847669207,1.02097168,2745.8,2745.7,0.00374628]
["bitfinex","ETHUSD",1646847669406,1.02097168,2745.8,2745.7,1.51873829]
["bitfinex","ETHUSD",1646847669607,0.79293994,2745.9,2745.7,1.51873829]
["bitfinex","ETHUSD",1646847669810,1.70410994,2745.9,2745.8,1.51499201]
["bitfinex","ETHUSD",1646847670008,0.49293994,2745.9,2745.8,0.69137091]
["bitfinex","ETHUSD",1646847670209,0.3,2745.9,2745.8,5.03889401]
["bitfinex","ETHUSD",1646847670407,0.3,2745.9,2745.8,2.44545022]
["bitfinex","ETHUSD",1646847670707,1.44906579,2746.4,2745.9,1.0712663]
["bitfinex","ETHUSD",1646847670909,1.44906579,2746.4,2746.1,0.69181617]
["bitfinex","ETHUSD",1646847671108,1.14906579,2746.4,2746.2,1.51499201]
["bitfinex","ETHUSD",1646847671360,0.04434355,2746.3,2746.2,1.51499201]
["bitfinex","ETHUSD",1646847671558,0.57034355,2746.3,2745.9,1.51499201]
["bitfinex","ETHUSD",1646847671757,3.39264355,2746.3,2746.0,1.51499201]
["bitfinex","ETHUSD",1646847671956,1.0,2746.2,2746.1,1.51499201]
["bitfinex","ETHUSD",1646847672156,3.34832,2746.2,2746.1,1.51499201]
["bitfinex","ETHUSD",1646847672360,4.5594317,2746.2,2745.9,1.51499201]
["bitfinex","ETHUSD",1646847672559,5.5594317,2746.2,2746.0,1.51499201]
["bitfinex","ETHUSD",1646847672764,0.05235409,2746.0,2745.5,0.67979517]
["bitfinex","ETHUSD",1646847672963,0.526,2745.9,2745.5,0.67979517]
["bitfinex","ETHUSD",1646847673162,0.04396054,2745.8,2745.5,0.67979517]
["bitfinex","ETHUSD",1646847673364,2.8224309,2745.7,2745.5,2.19482641]
["bitfinex","ETHUSD",1646847673761,2.8224309,2745.7,2745.6,1.51503124]
["bitfinex","ETHUSD",1646847673762,3.1224309,2745.7,2745.6,1.51503124]
["bitfinex","ETHUSD",1646847674162,3.1224309,2745.7,2745.4,0.69146217]
["bitfinex","ETHUSD",1646847674163,3.1224309,2745.7,2745.5,1.51503124]
["bitfinex","ETHUSD",1646847674363,1.09728613,2745.6,2745.4,0.69146217]
["bitfinex","ETHUSD",1646847674563,1.09728613,2745.6,2745.5,1.51507433]
["bitfinex","ETHUSD",1646847674564,2.00850613,2745.6,2745.5,1.51507433]
["bitfinex","ETHUSD",1646847674762,0.69242996,2745.6,2745.5,0.00407971]
["bitfinex","ETHUSD",1646847674966,0.69242996,2745.6,2745.5,1.51915404]
["bitfinex","ETHUSD",1646847675206,0.3,2745.6,2745.5,2.19894921]
["bitfinex","ETHUSD",1646847675407,0.3,2745.6,2745.5,2.21066221]
["bitfinex","ETHUSD",1646847675706,0.15367877,2745.7,2745.5,1.52678733]
["bitfinex","ETHUSD",1646847675906,1.003268,2745.8,2745.6,1.52694533]
["bitfinex","ETHUSD",1646847676204,1.303268,2745.8,2745.7,2.19450576]
["bitfinex","ETHUSD",1646847676406,1.303268,2745.8,2745.7,5.02684233]
["bitfinex","ETHUSD",1646847676407,0.53634062,2745.8,2745.7,5.02684233]
["bitfinex","ETHUSD",1646847676606,0.55919147,2745.9,2745.7,2.20627376]
["bitfinex","ETHUSD",1646847676806,0.20048477,2746.2,2745.9,0.012026]
["bitfinex","ETHUSD",1646847677005,0.20048477,2746.2,2746.0,1.51507433]
["bitfinex","ETHUSD",1646847677006,0.02691893,2746.2,2746.0,1.51507433]
["bitfinex","ETHUSD",1646847677609,0.02691893,2746.2,2746.0,1.52675133]
["bitfinex","ETHUSD",1646847677811,0.02691893,2746.2,2746.1,1.51507433]
["bitfinex","ETHUSD",1646847678011,0.02691893,2746.2,2746.1,0.011801]
["bitfinex","ETHUSD",1646847678213,0.02691893,2746.2,2746.1,1.52687533]
["bitfinex","ETHUSD",1646847679152,0.32668677,2746.4,2746.1,1.51507433]
["bitfinex","ETHUSD",1646847679754,0.32668677,2746.4,2746.1,2.72628661]
["bitfinex","ETHUSD",1646847679956,0.32668677,2746.4,2746.2,1.51507433]
["bitfinex","ETHUSD",1646847683011,0.32668677,2746.4,2746.2,1.52685633]
["bitfinex","ETHUSD",1646847683208,0.32668677,2746.4,2746.3,1.51507433]
["bitfinex","ETHUSD",1646847683408,0.32668677,2746.4,2746.3,1.58720385]
["bitfinex","ETHUSD",1646847684108,0.02668677,2746.4,2746.3,1.58720385]
["bitfinex","ETHUSD",1646847684310,0.32668677,2746.4,2746.3,1.58720385]
["bitfinex","ETHUSD",1646847684908,0.32668677,2746.4,2746.3,5.08720385]
["bitfinex","ETHUSD",1646847685109,0.02668677,2746.4,2746.3,5.09894785]
["bitfinex","ETHUSD",1646847685319,0.02668677,2746.4,2746.3,5.39061833]
["bitfinex","ETHUSD",1646847686455,0.02668677,2746.4,2746.3,6.29717454]
["bitfinex","ETHUSD",1646847686661,0.02668677,2746.4,2746.3,7.33747454]
["bitfinex","ETHUSD",1646847686958,0.02668677,2746.4,2746.3,6.43091833]
["bitfinex","ETHUSD",1646847687360,0.02668677,2746.4,2746.3,7.56511833]
["bitfinex","ETHUSD",1646847687559,0.02668677,2746.4,2746.3,8.92249269]
["bitfinex","ETHUSD",1646847687759,0.02668677,2746.4,2746.3,9.44849269]
["bitfinex","ETHUSD",1646847688961,0.02668677,2746.4,2746.3,8.09111833]
["bitfinex","ETHUSD",1646847689561,0.05511196,2746.4,2746.3,8.09111833]
["bitfinex","ETHUSD",1646847691938,0.00409086,2746.8,2746.5,0.3638]
["bitfinex","ETHUSD",1646847692137,0.00409086,2746.8,2746.6,6.31378332]
["bitfinex","ETHUSD",1646847692337,0.00409086,2746.8,2746.7,3.511884]
["bitfinex","ETHUSD",1646847692538,0.94042,2747.2,2746.7,5.70512436]
["bitfinex","ETHUSD",1646847692739,0.3,2747.1,2746.8,1.52702033]
["bitfinex","ETHUSD",1646847692938,0.3,2747.1,2746.9,1.51507433]
["bitfinex","ETHUSD",1646847693344,1.24042,2747.2,2746.9,1.51507433]
["bitfinex","ETHUSD",1646847693543,1.24042,2747.2,2747.1,1.0651455]
["bitfinex","ETHUSD",1646847693741,1.54042,2747.2,2747.1,6.08021983]
["bitfinex","ETHUSD",1646847693976,1.54437862,2747.2,2747.1,2.58021983]
["bitfinex","ETHUSD",1646847694190,1.39437862,2747.2,2747.1,2.58021983]
["bitfinex","ETHUSD",1646847694778,1.59976017,2747.4,2747.1,2.58021983]
["bitfinex","ETHUSD",1646847694978,1.59976017,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847695176,1.12304068,2747.7,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847695177,0.00395853,2747.3,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847695379,0.00395853,2747.3,2747.2,1.52691433]
["bitfinex","ETHUSD",1646847695578,0.00395853,2747.3,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847696180,0.3,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847697635,0.30128109,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847698625,0.3,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847698822,0.30397426,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847699226,0.49184969,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847699824,0.48787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847700023,0.49184969,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847701027,0.48787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847701227,0.49184931,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847701660,0.91063,2747.3,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847702262,0.78787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847702562,0.49184936,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847703365,0.48787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847703566,1.65150774,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847703969,3.51688608,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847704670,2.35325377,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847704869,0.53584345,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847705513,0.49172511,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847705716,0.48787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847706114,0.49172511,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847706916,0.48787543,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847707316,0.4915993,2747.4,2747.2,1.51507433]
["bitfinex","ETHUSD",1646847708223,0.48787543,2747.4,2747.2,1.52675533]
["bitfinex","ETHUSD",1646847708421,1.40216764,2747.4,2747.3,1.51507433]
["bitfinex","ETHUSD",1646847708721,0.49160764,2747.4,2747.3,1.51507433]
["bitfinex","ETHUSD",1646847709362,0.48787543,2747.4,2747.2,0.011681]
["bitfinex","ETHUSD",1646847709562,0.48787543,2747.4,2747.1,0.011741]
["bitfinex","ETHUSD",1646847709563,1.39843543,2747.4,2747.1,0.011741]
["bitfinex","ETHUSD",1646847709763,1.39843543,2747.4,2747.2,1.51444986]
["bitfinex","ETHUSD",1646847709965,0.96362433,2747.2,2747.0,0.011667]
["bitfinex","ETHUSD",1646847710164,0.96362433,2747.2,2747.1,1.51447835]
["bitfinex","ETHUSD",1646847710165,2.78482713,2747.2,2747.1,1.51447835]
["bitfinex","ETHUSD",1646847710362,2.17418713,2747.2,2747.0,1.51447835]
["bitfinex","ETHUSD",1646847710562,2.17418713,2747.2,2747.1,1.35847835]
["bitfinex","ETHUSD",1646847710563,3.0318228,2747.2,2747.1,1.35847835]
["bitfinex","ETHUSD",1646847710764,3.84087222,2747.2,2746.9,0.011667]
["bitfinex","ETHUSD",1646847710964,2.7318228,2747.2,2746.9,0.011667]
["bitfinex","ETHUSD",1646847711172,3.6424528,2747.2,2746.9,0.011667]
["bitfinex","ETHUSD",1646847711368,3.9424528,2747.2,2746.9,0.011667]
["bitfinex","ETHUSD",1646847711567,0.9105837,2747.1,2746.9,0.011667]
["bitfinex","ETHUSD",1646847711966,2.04980187,2747.1,2746.9,0.011667]
["bitfinex","ETHUSD",1646847712365,0.9105837,2747.1,2746.9,0.011698]
["bitfinex","ETHUSD",1646847714925,0.9105837,2747.1,2746.6,0.011667]
["bitfinex","ETHUSD",1646847714926,0.526,2747.0,2746.6,0.011667]
["bitfinex","ETHUSD",1646847715121,5.1701575,2747.0,2746.5,0.011891]
["bitfinex","ETHUSD",1646847715319,5.1701575,2747.0,2746.4,0.11022391]
["bitfinex","ETHUSD",1646847715320,5.0,2746.9,2746.4,0.11022391]
["bitfinex","ETHUSD",1646847715522,1.0,2746.7,2746.4,0.11022391]
["bitfinex","ETHUSD",1646847715720,1.0,2746.5,2746.4,0.11022391]
["bitfinex","ETHUSD",1646847718167,1.54637804,2746.5,2746.4,0.11022391]
["bitfinex","ETHUSD",1646847718371,5.0,2746.4,2746.0,0.00374119]
["bitfinex","ETHUSD",1646847718567,7.34822,2746.4,2746.0,0.00374119]
["bitfinex","ETHUSD",1646847718767,8.34822,2746.4,2746.0,0.00374119]
["bitfinex","ETHUSD",1646847718968,8.34822,2746.4,2745.6,0.67816603]
["bitfinex","ETHUSD",1646847719167,8.34822,2746.4,2745.4,0.99141574]
["bitfinex","ETHUSD",1646847719168,0.99000069,2746.0,2745.5,0.67816603]
["bitfinex","ETHUSD",1646847719372,0.99000069,2746.0,2745.6,0.67816603]
["bitfinex","ETHUSD",1646847719373,4.4111155,2745.9,2745.6,0.67816603]
["bitfinex","ETHUSD",1646847719769,5.3222155,2745.9,2745.6,0.67816603]
["bitfinex","ETHUSD",1646847720125,5.6222155,2745.9,2745.5,0.67816603]
["bitfinex","ETHUSD",1646847720514,5.6222155,2745.9,2745.6,0.00374147]
["bitfinex","ETHUSD",1646847721115,6.5333055,2745.9,2745.6,0.00374147]
["bitfinex","ETHUSD",1646847721516,6.5333055,2745.9,2745.5,0.67816603]
["bitfinex","ETHUSD",1646847721716,6.5333055,2745.9,2745.6,0.00374429]
["bitfinex","ETHUSD",1646847722119,5.6222055,2745.9,2745.6,0.00374429]
["bitfinex","ETHUSD",1646847722319,5.6222055,2745.9,2745.7,0.67816603]
["bitfinex","ETHUSD",1646847722320,3.5,2745.9,2745.7,0.67816603]
["bitfinex","ETHUSD",1646847722620,3.5,2745.9,2745.8,0.67816603]
["bitfinex","ETHUSD",1646847723024,3.5,2745.9,2745.7,3.58772096]
["bitfinex","ETHUSD",1646847723225,3.5,2745.9,2745.7,4.54517447]
["bitfinex","ETHUSD",1646847723422,3.5,2746.1,2745.7,4.54517447]
["bitfinex","ETHUSD",1646847723622,3.8,2746.1,2745.9,0.67808331]
["bitfinex","ETHUSD",1646847724470,0.3,2746.1,2746.0,3.5]
["bitfinex","ETHUSD",1646847724666,0.91084,2746.2,2746.0,3.5]
["bitfinex","ETHUSD",1646847725068,0.91084,2746.2,2746.1,0.09049161]
["bitfinex","ETHUSD",1646847726468,1.21084,2746.2,2746.1,0.09049161]
["bitfinex","ETHUSD",1646847726871,1.51084,2746.2,2746.1,0.09049161]
["bitfinex","ETHUSD",1646847730523,1.51084,2746.2,2746.1,1.60533575]
["bitfinex","ETHUSD",1646847731569,1.51084,2746.2,2746.1,2.19345478]
["bitfinex","ETHUSD",1646847731768,1.51084,2746.2,2746.1,0.67861064]
["bitfinex","ETHUSD",1646847731968,1.51084,2746.2,2746.0,0.68235177]
["bitfinex","ETHUSD",1646847732170,1.51084,2746.2,2746.1,0.67861064]
["bitfinex","ETHUSD",1646847732373,1.51084,2746.2,2746.0,0.67861064]
["bitfinex","ETHUSD",1646847732570,1.51084,2746.2,2746.0,0.68235176]
["bitfinex","ETHUSD",1646847733175,1.51084,2746.2,2746.0,2.1971959]
["bitfinex","ETHUSD",1646847733373,1.51084,2746.2,2746.0,2.19345478]
["bitfinex","ETHUSD",1646847733773,1.51084,2746.2,2746.1,1.51484414]
["bitfinex","ETHUSD",1646847734175,1.51084,2746.2,2746.0,0.6823518]
["bitfinex","ETHUSD",1646847734375,1.51084,2746.2,2746.0,0.00374116]
["bitfinex","ETHUSD",1646847734576,1.1915221,2746.1,2745.7,1.51484414]
["bitfinex","ETHUSD",1646847734879,1.8220596,2746.0,2745.8,1.51507206]
["bitfinex","ETHUSD",1646847735129,1.8220596,2746.0,2745.9,1.51507206]
["bitfinex","ETHUSD",1646847735520,1.8220596,2746.0,2745.6,2.26328486]
["bitfinex","ETHUSD",1646847735720,0.20597704,2746.0,2745.6,0.9042128]
["bitfinex","ETHUSD",1646847735918,0.20597704,2746.0,2745.5,0.9042128]
["bitfinex","ETHUSD",1646847736119,0.20597704,2746.0,2745.6,0.07281941]
["bitfinex","ETHUSD",1646847737120,0.911,2745.9,2745.6,0.07281941]
["bitfinex","ETHUSD",1646847737320,1.211,2745.9,2745.6,0.07281941]
["bitfinex","ETHUSD",1646847737624,1.211,2745.9,2745.6,0.97703221]
["bitfinex","ETHUSD",1646847737824,1.211,2745.9,2745.7,0.07792415]
["bitfinex","ETHUSD",1646847738627,1.211,2745.9,2745.5,0.9042128]
["bitfinex","ETHUSD",1646847738869,1.211,2745.9,2745.4,0.9042128]
["bitfinex","ETHUSD",1646847738870,0.04876743,2745.8,2745.4,0.9042128]
["bitfinex","ETHUSD",1646847739076,2.77571942,2745.7,2745.4,0.9042128]
["bitfinex","ETHUSD",1646847739273,2.77571942,2745.7,2745.3,1.02189145]
["bitfinex","ETHUSD",1646847739674,2.77571942,2745.7,2745.4,0.00418122]
["bitfinex","ETHUSD",1646847739875,2.7337377,2745.7,2745.5,0.912951]
["bitfinex","ETHUSD",1646847740378,2.7337377,2745.7,2745.4,0.00418122]
["bitfinex","ETHUSD",1646847740573,1.8224877,2745.7,2745.5,1.18094213]
["bitfinex","ETHUSD",1646847740976,1.8224877,2745.7,2745.5,1.1851233]
["bitfinex","ETHUSD",1646847741375,1.8224877,2745.7,2745.5,0.00418117]
["bitfinex","ETHUSD",1646847741776,1.8224877,2745.7,2745.4,0.9042128]
["bitfinex","ETHUSD",1646847742176,1.8224877,2745.7,2745.0,2.35737436]
["bitfinex","ETHUSD",1646847742177,0.91116,2745.6,2745.0,2.35737436]
["bitfinex","ETHUSD",1646847742374,1.82231,2745.5,2745.1,0.89327893]
["bitfinex","ETHUSD",1646847742823,2.12231,2745.5,2745.0,1.0]
["bitfinex","ETHUSD",1646847743426,2.12231,2745.5,2745.1,3.5]
["bitfinex","ETHUSD",1646847743923,2.12231,2745.5,2745.0,1.0]
["bitfinex","ETHUSD",1646847744124,2.12231,2745.5,2745.1,3.5]
["bitfinex","ETHUSD",1646847744325,2.12231,2745.5,2745.1,4.85737436]
["bitfinex","ETHUSD",1646847744526,2.12231,2745.5,2745.2,0.00256429]
["bitfinex","ETHUSD",1646847744728,2.12231,2745.5,2745.2,1.14181759]
["bitfinex","ETHUSD",1646847744924,2.12231,2745.5,2745.3,3.5]
["bitfinex","ETHUSD",1646847745530,2.12231,2745.5,2745.3,3.57940178]
["bitfinex","ETHUSD",1646847745726,2.12231,2745.5,2745.3,3.58196597]
["bitfinex","ETHUSD",1646847746574,2.12231,2745.5,2745.3,3.42340178]
["bitfinex","ETHUSD",1646847746977,2.12231,2745.5,2745.3,3.427455]
["bitfinex","ETHUSD",1646847747980,2.12231,2745.5,2745.3,3.344]
["bitfinex","ETHUSD",1646847748184,2.12231,2745.5,2745.3,3.3479821]
["bitfinex","ETHUSD",1646847748581,2.12231,2745.5,2745.3,3.5039821]
["bitfinex","ETHUSD",1646847748981,2.12231,2745.5,2745.3,3.5]
["bitfinex","ETHUSD",1646847749385,2.12231,2745.5,2745.3,3.5039821]
["bitfinex","ETHUSD",1646847749583,2.12231,2745.5,2745.3,0.0039821]
["bitfinex","ETHUSD",1646847750322,2.12231,2745.5,2745.2,1.1392533]
["bitfinex","ETHUSD",1646847750524,2.12231,2745.5,2745.3,0.0039821]
["bitfinex","ETHUSD",1646847751325,2.12231,2745.5,2745.3,0.90825764]
["bitfinex","ETHUSD",1646847751525,2.12231,2745.5,2745.3,0.90427554]
["bitfinex","ETHUSD",1646847751724,2.12231,2745.5,2745.3,0.90819843]
["bitfinex","ETHUSD",1646847752731,2.12231,2745.5,2745.4,0.90427554]
["bitfinex","ETHUSD",1646847753336,2.07231,2745.5,2745.4,0.90427554]
["bitfinex","ETHUSD",1646847754782,2.07231,2745.5,2745.3,3.50392285]
["bitfinex","ETHUSD",1646847754980,2.07231,2745.5,2745.3,0.00392285]
["bitfinex","ETHUSD",1646847755179,2.07231,2745.5,2745.2,2.49662766]
["bitfinex","ETHUSD",1646847755381,2.07231,2745.5,2745.3,0.00392684]
["bitfinex","ETHUSD",1646847755582,2.07231,2745.5,2745.4,0.90498983]
["bitfinex","ETHUSD",1646847755782,0.4560975,2745.5,2745.3,1.51911826]
["bitfinex","ETHUSD",1646847755985,0.4560975,2745.5,2745.3,5.01911826]
["bitfinex","ETHUSD",1646847756181,0.4560975,2745.5,2745.4,1.51519142]
["bitfinex","ETHUSD",1646847756381,0.1560975,2745.5,2745.4,0.90502528]
["bitfinex","ETHUSD",1646847756582,0.1560975,2745.5,2745.4,1.51519142]
["bitfinex","ETHUSD",1646847756786,0.1560975,2745.5,2745.4,0.90529082]
["bitfinex","ETHUSD",1646847757827,3.08719328,2745.6,2745.4,0.90529082]
["bitfinex","ETHUSD",1646847758029,0.35388328,2745.6,2745.4,0.90529082]
["bitfinex","ETHUSD",1646847758229,0.05388328,2745.6,2745.4,0.90529082]
["bitfinex","ETHUSD",1646847758829,0.05388328,2745.6,2745.4,0.90921735]
["bitfinex","ETHUSD",1646847759830,0.05388328,2745.6,2745.4,0.90529082]
["bitfinex","ETHUSD",1646847760329,0.05388328,2745.6,2745.4,0.90921735]
["bitfinex","ETHUSD",1646847760733,0.05388328,2745.6,2745.5,0.90529082]
["bitfinex","ETHUSD",1646847760932,0.05388328,2745.6,2745.5,1.51519142]
["bitfinex","ETHUSD",1646847762077,0.05388328,2745.6,2745.5,2.42140602]
["bitfinex","ETHUSD",1646847763083,0.05388328,2745.6,2745.5,1.51519142]
["bitfinex","ETHUSD",1646847763685,0.05388328,2745.6,2745.4,0.91014117]
["bitfinex","ETHUSD",1646847764681,0.05388328,2745.6,2745.4,0.9062146]
["bitfinex","ETHUSD",1646847764882,0.05388328,2745.6,2745.4,0.91014114]
["bitfinex","ETHUSD",1646847765531,0.05388328,2745.6,2745.5,2.42140602]
["bitfinex","ETHUSD",1646847766131,0.05388328,2745.6,2745.5,0.9062146]
["bitfinex","ETHUSD",1646847766335,0.05388328,2745.6,2745.5,1.51519142]
["bitfinex","ETHUSD",1646847766731,0.05388328,2745.6,2745.4,0.91010744]
["bitfinex","ETHUSD",1646847767131,0.05388328,2745.6,2745.4,0.9061809]
["bitfinex","ETHUSD",1646847767533,0.05388328,2745.6,2745.4,0.91010747]
["bitfinex","ETHUSD",1646847768132,1.87612798,2745.6,2745.5,1.51519142]
["bitfinex","ETHUSD",1646847768334,2.1222447,2745.6,2745.4,0.9061809]
["bitfinex","ETHUSD",1646847768634,0.3,2745.5,2745.4,0.00392654]
["bitfinex","ETHUSD",1646847768888,5.8,2745.5,2745.4,1.51530088]
["bitfinex","ETHUSD",1646847769083,0.9114,2745.2,2744.5,1.81249065]
["bitfinex","ETHUSD",1646847769288,0.91158,2745.0,2744.1,5.51797291]
["bitfinex","ETHUSD",1646847769490,1.21902055,2744.3,2744.1,4.15855706]
["bitfinex","ETHUSD",1646847769785,1.51902055,2744.3,2743.9,1.35941585]
["bitfinex","ETHUSD",1646847770186,0.9117,2744.2,2743.8,1.35941585]
["bitfinex","ETHUSD",1646847770590,0.3,2744.1,2743.7,1.35941585]
["bitfinex","ETHUSD",1646847771390,1.092,2744.0,2743.7,1.35941585]
["bitfinex","ETHUSD",1646847771587,1.092,2743.9,2743.7,1.35941585]
["bitfinex","ETHUSD",1646847771786,2.30376,2743.9,2743.6,1.35941585]
["bitfinex","ETHUSD",1646847772185,2.60376,2743.9,2743.6,1.35941585]
["bitfinex","ETHUSD",1646847772386,1.09096788,2743.9,2743.6,1.06655871]
["bitfinex","ETHUSD",1646847772830,1.09096788,2743.9,2743.6,1.07841671]
["bitfinex","ETHUSD",1646847773029,2.00272788,2743.9,2743.6,1.07841671]
["bitfinex","ETHUSD",1646847773429,2.00272788,2743.9,2743.8,1.80684947]
["bitfinex","ETHUSD",1646847773631,2.00272788,2743.9,2743.7,0.011997]
["bitfinex","ETHUSD",1646847773830,2.00272788,2743.9,2743.7,0.023664]
["bitfinex","ETHUSD",1646847774032,2.00272788,2743.9,2743.7,0.011997]
["bitfinex","ETHUSD",1646847774230,2.60272788,2743.9,2743.7,0.011997]
["bitfinex","ETHUSD",1646847774430,2.60272788,2743.9,2743.6,0.011858]
["bitfinex","ETHUSD",1646847774631,2.60272788,2743.9,2743.7,0.00417757]
["bitfinex","ETHUSD",1646847775130,2.60272788,2743.9,2743.7,0.01598157]
["bitfinex","ETHUSD",1646847775331,1.28172802,2743.8,2743.7,0.00417757]
["bitfinex","ETHUSD",1646847775631,1.28172802,2743.8,2743.6,0.011667]
["bitfinex","ETHUSD",1646847775632,4.78172802,2743.8,2743.6,0.011667]
["bitfinex","ETHUSD",1646847775832,4.78172802,2743.8,2743.1,1.35554313]
["bitfinex","ETHUSD",1646847775833,5.58477255,2743.8,2743.7,0.00417757]
["bitfinex","ETHUSD",1646847776030,5.88477255,2743.8,2743.7,0.00417757]
["bitfinex","ETHUSD",1646847776232,6.18477255,2743.8,2743.7,0.00417757]
["bitfinex","ETHUSD",1646847776679,7.65384642,2743.8,2743.3,0.011667]
["bitfinex","ETHUSD",1646847776875,7.65384642,2743.8,2742.5,4.6521209]
["bitfinex","ETHUSD",1646847776876,3.6478797,2743.2,2742.5,4.6521209]
["bitfinex","ETHUSD",1646847777074,4.2478797,2743.2,2743.1,0.012125]
["bitfinex","ETHUSD",1646847777275,5.57264755,2743.1,2742.5,1.1521209]
["bitfinex","ETHUSD",1646847777677,0.3,2743.0,2742.5,1.1521209]
["bitfinex","ETHUSD",1646847778179,5.57264755,2743.1,2742.7,0.00403779]
["bitfinex","ETHUSD",1646847778378,5.57264755,2743.1,2742.7,1.35118791]
["bitfinex","ETHUSD",1646847778577,5.57264755,2743.1,2742.8,0.3638]
["bitfinex","ETHUSD",1646847778778,0.04991746,2743.8,2742.9,0.07908689]
["bitfinex","ETHUSD",1646847778978,5.57264755,2743.6,2743.1,0.3638]
["bitfinex","ETHUSD",1646847779183,7.5093216,2744.9,2743.5,0.3638]
["bitfinex","ETHUSD",1646847779379,7.5093216,2744.9,2743.7,0.3638]
["bitfinex","ETHUSD",1646847779380,3.5,2744.6,2743.7,0.3638]
["bitfinex","ETHUSD",1646847779578,3.5,2744.6,2743.8,3.57096838]
["bitfinex","ETHUSD",1646847780228,0.05978207,2744.8,2744.0,0.3638]
["bitfinex","ETHUSD",1646847780526,0.18945485,2744.9,2744.8,1.17501387]
["bitfinex","ETHUSD",1646847780527,3.511667,2744.9,2744.8,1.17501387]
["bitfinex","ETHUSD",1646847780728,3.5,2744.9,2744.8,1.17501387]
["bitfinex","ETHUSD",1646847781126,0.9112613,2745.0,2744.8,1.17501387]
["bitfinex","ETHUSD",1646847781735,0.3,2744.9,2744.8,0.00395354]
["bitfinex","ETHUSD",1646847782732,0.3,2744.9,2744.7,1.21116107]
["bitfinex","ETHUSD",1646847782936,0.45445887,2744.9,2744.7,1.21511466]
["bitfinex","ETHUSD",1646847783134,0.05931625,2744.8,2744.7,1.21511466]
["bitfinex","ETHUSD",1646847783975,0.05931625,2744.8,2744.7,1.21116107]
["bitfinex","ETHUSD",1646847785482,0.97076625,2744.8,2744.7,1.21116107]
["bitfinex","ETHUSD",1646847786582,0.97076625,2744.8,2744.6,0.00391987]
["bitfinex","ETHUSD",1646847786782,0.3,2744.7,2744.6,0.00391987]
["bitfinex","ETHUSD",1646847787482,0.30326656,2744.7,2744.0,0.07131936]
["bitfinex","ETHUSD",1646847787731,0.00326656,2744.7,2744.5,0.00391996]
["bitfinex","ETHUSD",1646847787931,0.00326656,2744.7,2744.6,0.94367229]
["bitfinex","ETHUSD",1646847788931,0.00326656,2744.7,2744.6,4.44367229]
["bitfinex","ETHUSD",1646847789131,0.00326656,2744.7,2744.6,6.02249395]
["bitfinex","ETHUSD",1646847790331,0.00326656,2744.7,2744.6,16.97035971]
["bitfinex","ETHUSD",1646847790531,0.05340757,2745.6,2744.8,0.00653311]
["bitfinex","ETHUSD",1646847790734,0.05340757,2745.6,2744.9,1.51539952]
["bitfinex","ETHUSD",1646847791384,0.9111145,2745.5,2745.1,0.00370342]
["bitfinex","ETHUSD",1646847791584,0.3,2745.4,2745.1,1.51910294]
["bitfinex","ETHUSD",1646847792181,0.9111145,2745.5,2745.2,1.03546339]
["bitfinex","ETHUSD",1646847792385,0.9111145,2745.5,2745.3,5.01539952]
["bitfinex","ETHUSD",1646847792584,0.9111145,2745.5,2745.4,1.51539952]
["bitfinex","ETHUSD",1646847792786,0.9111145,2745.5,2745.3,1.51539952]
["bitfinex","ETHUSD",1646847792986,0.9111145,2745.5,2745.4,1.51539952]
["bitfinex","ETHUSD",1646847794990,1.8226,2745.4,2745.3,0.00373891]
["bitfinex","ETHUSD",1646847795230,3.8226,2745.4,2744.8,1.0955571]
["bitfinex","ETHUSD",1646847795429,2.73386,2745.4,2744.8,1.0955571]
["bitfinex","ETHUSD",1646847795834,1.11748412,2745.4,2744.8,0.00653311]
["bitfinex","ETHUSD",1646847796632,1.8225528,2745.3,2744.8,0.00653311]
["bitfinex","ETHUSD",1646847796836,5.5,2745.1,2744.1,0.67432142]
["bitfinex","ETHUSD",1646847797033,0.91158,2744.5,2744.0,0.92136166]
["bitfinex","ETHUSD",1646847797232,0.91158,2744.4,2744.0,0.92136166]
["bitfinex","ETHUSD",1646847797836,0.3,2744.5,2744.0,0.92136166]
["bitfinex","ETHUSD",1646847798136,1.8231485,2744.6,2744.0,0.92136166]
["bitfinex","ETHUSD",1646847798338,0.9115743,2744.5,2744.0,0.92136166]
["bitfinex","ETHUSD",1646847798536,0.9115743,2744.5,2744.0,1.59568308]
["bitfinex","ETHUSD",1646847798737,0.3,2744.6,2744.0,1.59568308]
["bitfinex","ETHUSD",1646847798979,0.3,2744.6,2744.1,0.67432142]
["bitfinex","ETHUSD",1646847799179,0.15397022,2744.7,2744.1,0.67432142]
["bitfinex","ETHUSD",1646847799785,0.15397022,2744.7,2744.2,0.00397436]
["bitfinex","ETHUSD",1646847799980,0.15397022,2744.7,2744.5,0.92787537]
["bitfinex","ETHUSD",1646847800780,2.7336955,2745.3,2744.5,0.92787537]
["bitfinex","ETHUSD",1646847800781,0.46042428,2745.2,2744.5,0.92787537]
["bitfinex","ETHUSD",1646847800981,0.46042428,2745.2,2744.5,0.93193126]
["bitfinex","ETHUSD",1646847801183,0.9112228,2745.1,2744.5,1.84323126]
["bitfinex","ETHUSD",1646847801585,1.2112228,2745.1,2744.5,1.84323126]
["bitfinex","ETHUSD",1646847801985,2.7340813,2745.0,2744.5,0.92787537]
["bitfinex","ETHUSD",1646847802182,2.7340813,2745.0,2744.7,0.00405569]
["bitfinex","ETHUSD",1646847803043,2.7341759,2744.9,2744.7,0.00405569]
["bitfinex","ETHUSD",1646847803241,2.7341759,2744.9,2744.1,1.81752142]
["bitfinex","ETHUSD",1646847803242,3.25266026,2744.9,2744.1,1.81752142]
["bitfinex","ETHUSD",1646847803441,3.25266026,2744.9,2744.7,0.00405564]
["bitfinex","ETHUSD",1646847804341,3.25266026,2744.9,2744.6,0.011667]
["bitfinex","ETHUSD",1646847804642,2.34123026,2744.9,2744.7,0.00382451]
["bitfinex","ETHUSD",1646847805544,2.34123026,2744.9,2744.6,0.023334]
["bitfinex","ETHUSD",1646847805545,3.25276026,2744.9,2744.6,0.023334]
["bitfinex","ETHUSD",1646847805740,3.25276026,2744.9,2744.7,0.011679]
["bitfinex","ETHUSD",1646847805941,3.25276026,2744.9,2744.7,0.01550351]
["bitfinex","ETHUSD",1646847806776,3.01181315,2744.9,2744.7,0.0235]
["bitfinex","ETHUSD",1646847806976,3.01181315,2744.9,2744.7,0.03937851]
["bitfinex","ETHUSD",1646847807577,3.01181315,2744.9,2744.7,0.02732451]
["bitfinex","ETHUSD",1646847807982,3.01181315,2744.9,2744.7,0.0235]
["bitfinex","ETHUSD",1646847808187,3.01181315,2744.9,2744.7,0.01540532]
["bitfinex","ETHUSD",1646847808683,3.01181315,2744.9,2744.7,0.00372632]
["bitfinex","ETHUSD",1646847808882,1.43001436,2744.9,2744.7,0.00372632]
["bitfinex","ETHUSD",1646847809084,2.34138616,2744.9,2744.6,0.023334]
["bitfinex","ETHUSD",1646847809483,2.34138616,2744.9,2744.7,0.00372632]
["bitfinex","ETHUSD",1646847809684,2.34138616,2744.9,2744.7,0.01541332]
["bitfinex","ETHUSD",1646847810230,2.34138616,2744.9,2744.7,0.02728432]
["bitfinex","ETHUSD",1646847810430,2.34138616,2744.9,2744.7,0.023558]
["bitfinex","ETHUSD",1646847810630,2.34138616,2744.9,2744.7,0.02728432]
["bitfinex","ETHUSD",1646847811428,2.34138616,2744.9,2744.7,0.01541332]
["bitfinex","ETHUSD",1646847811631,2.34138616,2744.9,2744.7,0.011687]
["bitfinex","ETHUSD",1646847811831,2.34138616,2744.9,2744.7,0.01542217]
["bitfinex","ETHUSD",1646847812130,2.34138616,2744.9,2744.7,0.02729017]
["bitfinex","ETHUSD",1646847812738,2.34138616,2744.9,2744.7,0.023555]
["bitfinex","ETHUSD",1646847813134,2.34138616,2744.9,2744.7,0.02729017]
["bitfinex","ETHUSD",1646847813533,2.34138616,2744.9,2744.7,0.00373517]
["bitfinex","ETHUSD",1646847813733,3.5,2744.8,2744.3,0.43302359]
["bitfinex","ETHUSD",1646847813982,0.0567938,2744.8,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847814180,1.8230054,2744.7,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847814380,0.8899838,2744.5,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847814579,0.04851572,2744.4,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847815280,0.06068489,2744.6,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847815480,0.27483521,2744.9,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847815884,0.14004882,2744.7,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847816080,0.49127734,2744.7,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847816481,0.19127734,2744.7,2744.2,0.43302359]
["bitfinex","ETHUSD",1646847816982,0.19127734,2744.7,2744.0,2.41645876]
["bitfinex","ETHUSD",1646847817831,0.19127734,2744.7,2744.2,0.00397746]
["bitfinex","ETHUSD",1646847818435,0.19127734,2744.7,2744.2,1.51947854]
["bitfinex","ETHUSD",1646847818633,0.19127734,2744.7,2744.3,1.51550108]
["bitfinex","ETHUSD",1646847818832,0.19127734,2744.7,2744.4,1.51550108]
["bitfinex","ETHUSD",1646847819032,0.19127734,2744.7,2744.5,1.51550108]
["bitfinex","ETHUSD",1646847819231,0.19127734,2744.7,2744.3,0.00405561]
["bitfinex","ETHUSD",1646847819232,0.19127734,2744.7,2744.6,1.51550108]
["bitfinex","ETHUSD",1646847820132,0.19127734,2744.7,2744.4,1.51550108]
["bitfinex","ETHUSD",1646847820335,0.19127734,2744.7,2744.5,1.5195565]
["bitfinex","ETHUSD",1646847820533,0.19127734,2744.7,2744.6,1.51550108]
["bitfinex","ETHUSD",1646847821383,0.91152,2744.6,2744.5,0.00405542]
["bitfinex","ETHUSD",1646847821584,0.91152,2744.6,2744.5,1.51953884]
["bitfinex","ETHUSD",1646847821784,0.91152,2744.6,2744.5,0.00405542]
["bitfinex","ETHUSD",1646847821985,0.91152,2744.6,2744.5,1.51953884]
["bitfinex","ETHUSD",1646847822185,0.91152,2744.6,2744.5,0.00405542]
["bitfinex","ETHUSD",1646847822386,0.91152,2744.6,2744.5,1.51548342]
["bitfinex","ETHUSD",1646847822585,0.91152,2744.6,2744.2,1.51548342]
["bitfinex","ETHUSD",1646847822885,0.91152,2744.6,2744.4,0.00383687]
["bitfinex","ETHUSD",1646847823286,2.7345576,2744.6,2744.4,0.00383687]
["bitfinex","ETHUSD",1646847823490,0.49127734,2744.7,2744.4,1.51548342]
["bitfinex","ETHUSD",1646847823887,0.19127734,2744.7,2744.4,1.51932033]
["bitfinex","ETHUSD",1646847824290,0.19127734,2744.7,2744.4,2.19855493]
["bitfinex","ETHUSD",1646847824689,0.19127734,2744.7,2744.4,2.19471802]
["bitfinex","ETHUSD",1646847825141,0.19127734,2744.7,2744.5,0.6792346]
["bitfinex","ETHUSD",1646847825632,1.12990436,2744.9,2744.6,3.10596802]
["bitfinex","ETHUSD",1646847825633,0.21848436,2744.9,2744.6,3.10596802]
["bitfinex","ETHUSD",1646847825832,0.21848436,2744.9,2744.7,1.51548342]
["bitfinex","ETHUSD",1646847826038,0.21848436,2744.9,2744.7,2.19471802]
["bitfinex","ETHUSD",1646847826431,0.21848436,2744.9,2744.7,3.06882101]
["bitfinex","ETHUSD",1646847826631,0.21848436,2744.9,2744.8,1.51548342]
["bitfinex","ETHUSD",1646847828339,0.21848436,2744.9,2744.6,2.19471802]
["bitfinex","ETHUSD",1646847828543,0.21848436,2744.9,2744.7,1.51548342]
["bitfinex","ETHUSD",1646847828738,0.21848436,2744.9,2744.8,1.51548342]
["bitfinex","ETHUSD",1646847829178,0.21848436,2744.9,2744.6,2.1984459]
["bitfinex","ETHUSD",1646847829378,0.21848436,2744.9,2744.7,2.19471802]
["bitfinex","ETHUSD",1646847829578,0.21848436,2744.9,2744.8,1.51548342]
["bitfinex","ETHUSD",1646847829980,1.87494964,2744.8,2744.6,0.00373515]
["bitfinex","ETHUSD",1646847830379,1.87494964,2744.8,2744.6,1.51917268]
["bitfinex","ETHUSD",1646847830579,1.87494964,2744.8,2744.7,1.51543753]
["bitfinex","ETHUSD",1646847830784,8.47768902,2744.8,2744.3,2.19467213]
["bitfinex","ETHUSD",1646847830980,8.47768902,2744.8,2744.4,1.51543753]
["bitfinex","ETHUSD",1646847830981,0.04957975,2744.7,2744.4,1.51543753]
["bitfinex","ETHUSD",1646847831185,1.96121555,2744.7,2744.6,0.00373512]
["bitfinex","ETHUSD",1646847831383,1.96121555,2744.7,2744.6,1.51917265]
["bitfinex","ETHUSD",1646847831384,5.76121555,2744.7,2744.6,1.51917265]
["bitfinex","ETHUSD",1646847831580,5.76121555,2744.7,2744.6,0.00373512]
["bitfinex","ETHUSD",1646847831581,5.46121555,2744.7,2744.6,0.00373512]
["bitfinex","ETHUSD",1646847831780,5.7116358,2744.7,2744.6,0.00373512]
["bitfinex","ETHUSD",1646847831981,5.7116358,2744.7,2744.2,0.6792346]
["bitfinex","ETHUSD",1646847831982,5.7116358,2744.7,2744.4,1.51543753]
["bitfinex","ETHUSD",1646847832183,5.4116358,2744.7,2744.5,1.5191727]
["bitfinex","ETHUSD",1646847832382,5.7116358,2744.7,2744.5,0.00373517]
["bitfinex","ETHUSD",1646847832643,4.52739683,2744.6,2744.5,0.00373517]
["bitfinex","ETHUSD",1646847833133,4.52739683,2744.6,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847833334,0.91163,2744.5,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847833632,0.91163,2744.5,2744.4,0.00373471]
["bitfinex","ETHUSD",1646847834434,0.91163,2744.5,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847834635,0.91163,2744.5,2744.3,0.0037348]
["bitfinex","ETHUSD",1646847835533,0.91163,2744.5,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847835934,4.12242679,2744.6,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847836133,7.62242679,2744.6,2744.3,0.00373484]
["bitfinex","ETHUSD",1646847836779,4.12242679,2744.6,2744.3,1.51543753]
["bitfinex","ETHUSD",1646847836980,7.62242679,2744.6,2744.4,1.51543753]
["bitfinex","ETHUSD",1646847837179,4.42242679,2744.6,2744.5,1.51557312]
["bitfinex","ETHUSD",1646847837381,6.24574679,2744.6,2744.3,0.00373484]
["bitfinex","ETHUSD",1646847837585,7.15741679,2744.6,2744.3,0.00373484]
["bitfinex","ETHUSD",1646847837885,6.53499,2744.6,2744.1,2.19480772]
["bitfinex","ETHUSD",1646847838085,5.62332,2744.6,2744.2,1.51557312]
["bitfinex","ETHUSD",1646847838287,5.62332,2744.6,2744.3,1.51930796]
["bitfinex","ETHUSD",1646847838586,5.62332,2744.6,2744.4,1.51557312]
["bitfinex","ETHUSD",1646847838786,5.62332,2744.6,2744.5,1.51557312]
["bitfinex","ETHUSD",1646847839387,3.8,2744.6,2744.5,1.51557312]
["bitfinex","ETHUSD",1646847839786,3.8,2744.6,2744.4,0.00373476]
["bitfinex","ETHUSD",1646847840446,3.8,2744.6,2744.3,0.6792346]
["bitfinex","ETHUSD",1646847840645,3.8,2744.6,2744.4,0.0037348]
["bitfinex","ETHUSD",1646847840847,3.8,2744.6,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847841047,0.3,2744.6,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847841247,1.8231558,2744.7,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847841451,2.1231558,2744.7,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847841652,2.1231558,2744.7,2744.4,0.6792346]
["bitfinex","ETHUSD",1646847841948,1.8231558,2744.7,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847842149,2.1231558,2744.7,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847842348,2.1231558,2744.7,2744.5,1.51557312]
["bitfinex","ETHUSD",1646847842548,3.5,2744.6,2744.4,0.6829694]
["bitfinex","ETHUSD",1646847842750,3.5,2744.6,2744.3,2.19473732]
["bitfinex","ETHUSD",1646847842949,3.8,2744.6,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847843151,3.8,2744.6,2744.5,1.51923743]
["bitfinex","ETHUSD",1646847843552,3.8,2744.6,2744.5,0.00373471]
["bitfinex","ETHUSD",1646847843983,3.8,2744.6,2744.3,0.6792346]
["bitfinex","ETHUSD",1646847844387,3.8,2744.6,2744.4,0.00373475]
["bitfinex","ETHUSD",1646847844785,3.8,2744.6,2744.4,1.51923747]
["bitfinex","ETHUSD",1646847844988,4.72804243,2744.6,2744.5,1.51550272]
["bitfinex","ETHUSD",1646847845186,4.72804243,2744.6,2744.3,0.6792346]
["bitfinex","ETHUSD",1646847845589,4.72804243,2744.6,2744.4,0.00373479]
["bitfinex","ETHUSD",1646847846091,3.5,2744.5,2744.4,0.00373479]
["bitfinex","ETHUSD",1646847846292,4.0,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847846494,5.59084114,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847846698,5.59084114,2744.4,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847846699,4.62623514,2744.4,2744.1,0.6792346]
["bitfinex","ETHUSD",1646847846995,5.62623514,2744.4,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847847192,5.62623514,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847847193,4.32623514,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847847395,8.42623514,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847847640,7.90023514,2744.4,2744.0,0.6792346]
["bitfinex","ETHUSD",1646847847836,7.90023514,2744.4,2744.1,2.19473732]
["bitfinex","ETHUSD",1646847848035,7.90023514,2744.4,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847848335,7.90023514,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847848534,11.40023514,2744.4,2744.0,0.6792346]
["bitfinex","ETHUSD",1646847848735,8.44842769,2744.4,2744.1,2.19473732]
["bitfinex","ETHUSD",1646847848935,8.44842769,2744.4,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847849136,6.62483169,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847849340,6.62483169,2744.4,2744.2,2.19473732]
["bitfinex","ETHUSD",1646847849636,6.62483169,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847849836,4.80124369,2744.4,2744.3,1.51550272]
["bitfinex","ETHUSD",1646847850135,0.00808114,2744.3,2744.2,0.6792346]
["bitfinex","ETHUSD",1646847852283,0.00808114,2744.3,2744.1,0.00417428]
["bitfinex","ETHUSD",1646847852486,0.00808114,2744.3,2744.2,0.07712665]
["bitfinex","ETHUSD",1646847852888,0.00808114,2744.3,2744.2,2.49358705]
["bitfinex","ETHUSD",1646847853285,0.00808114,2744.3,2744.2,3.54148958]
["bitfinex","ETHUSD",1646847854088,3.50808114,2744.3,2744.2,2.6405319]
["bitfinex","ETHUSD",1646847854288,3.80808114,2744.3,2744.2,2.56340525]
["bitfinex","ETHUSD",1646847855141,3.80808114,2744.3,2744.2,3.46436293]
["bitfinex","ETHUSD",1646847855636,3.50808114,2744.3,2744.2,3.46436293]
["bitfinex","ETHUSD",1646847856036,1.89168848,2744.3,2744.2,3.46436293]
["bitfinex","ETHUSD",1646847856238,1.89168848,2744.3,2744.2,2.56340525]
["bitfinex","ETHUSD",1646847858038,1.89168848,2744.3,2744.2,3.47033783]
["bitfinex","ETHUSD",1646847858437,1.89168848,2744.3,2744.2,2.56340525]
["bitfinex","ETHUSD",1646847858637,1.89168848,2744.3,2744.2,3.47035363]
["bitfinex","ETHUSD",1646847859485,1.89168848,2744.3,2744.2,2.4224511]
["bitfinex","ETHUSD",1646847859887,1.89168848,2744.3,2744.2,0.90694838]
["bitfinex","ETHUSD",1646847860590,1.89168848,2744.3,2744.2,2.4224511]
["bitfinex","ETHUSD",1646847860785,1.89168848,2744.3,2744.2,0.90694838]
["bitfinex","ETHUSD",1646847861388,1.89168848,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847861589,1.89168848,2744.3,2744.1,0.91088421]
["bitfinex","ETHUSD",1646847862090,1.89168848,2744.3,2744.1,0.90694838]
["bitfinex","ETHUSD",1646847862294,1.89168848,2744.3,2744.1,0.91088426]
["bitfinex","ETHUSD",1646847862492,2.80328848,2744.3,2744.1,0.91088426]
["bitfinex","ETHUSD",1646847863136,2.80328848,2744.3,2744.1,0.90694838]
["bitfinex","ETHUSD",1646847863335,3.10328848,2744.3,2744.1,0.90694838]
["bitfinex","ETHUSD",1646847863536,3.10328848,2744.3,2744.1,0.91080344]
["bitfinex","ETHUSD",1646847864137,2.80328848,2744.3,2744.1,0.91080344]
["bitfinex","ETHUSD",1646847864337,2.80328848,2744.3,2744.2,0.08455392]
["bitfinex","ETHUSD",1646847864537,2.80328848,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847864739,2.80328848,2744.3,2744.1,0.91080344]
["bitfinex","ETHUSD",1646847864942,2.80328848,2744.3,2744.2,2.4224511]
["bitfinex","ETHUSD",1646847865139,2.80328848,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847865539,2.80328848,2744.3,2744.1,0.90694838]
["bitfinex","ETHUSD",1646847865940,2.80328848,2744.3,2744.1,0.9108034]
["bitfinex","ETHUSD",1646847866792,2.80328848,2744.3,2744.1,0.90694838]
["bitfinex","ETHUSD",1646847866991,2.80328848,2744.3,2744.1,0.91087955]
["bitfinex","ETHUSD",1646847867190,6.60328848,2744.3,2744.1,0.91087955]
["bitfinex","ETHUSD",1646847867394,3.46781726,2744.3,2744.2,2.19579448]
["bitfinex","ETHUSD",1646847867596,7.49381726,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847867794,4.99381726,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847867994,4.99381726,2744.3,2744.0,0.68029176]
["bitfinex","ETHUSD",1646847868194,0.015155,2744.2,2744.1,0.00393113]
["bitfinex","ETHUSD",1646847868696,3.99381726,2744.3,2744.1,0.00393113]
["bitfinex","ETHUSD",1646847868697,3.16781726,2744.3,2744.1,0.00393113]
["bitfinex","ETHUSD",1646847868897,2.25621726,2744.3,2744.2,0.68019075]
["bitfinex","ETHUSD",1646847870144,2.80953783,2744.3,2744.2,0.68019075]
["bitfinex","ETHUSD",1646847871339,2.80953783,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847871540,2.80953783,2744.3,2744.2,2.19573013]
["bitfinex","ETHUSD",1646847871739,2.80953783,2744.3,2744.2,0.68022741]
["bitfinex","ETHUSD",1646847871938,2.80953783,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847872139,2.80953783,2744.3,2744.1,0.00392683]
["bitfinex","ETHUSD",1646847872340,2.80953783,2744.3,2744.2,0.68032567]
["bitfinex","ETHUSD",1646847872940,2.80953783,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847873141,2.80953783,2744.3,2744.2,0.68044795]
["bitfinex","ETHUSD",1646847873740,2.80953783,2744.3,2744.1,0.00392683]
["bitfinex","ETHUSD",1646847873983,2.80953783,2744.3,2744.1,1.51550272]
["bitfinex","ETHUSD",1646847874185,2.80953783,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847874583,2.80953783,2744.3,2744.1,0.00392617]
["bitfinex","ETHUSD",1646847874783,2.80953783,2744.3,2744.1,0.91087455]
["bitfinex","ETHUSD",1646847875187,2.80953783,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646847875188,1.89168848,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646847875390,1.89168848,2744.3,2744.2,5.9224511]
["bitfinex","ETHUSD",1646847875586,1.89168848,2744.3,2744.2,2.4224511]
["bitfinex","ETHUSD",1646847875783,1.89168848,2744.3,2744.2,0.90694838]
["bitfinex","ETHUSD",1646847875984,0.27543725,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847876185,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847876585,0.00808114,2744.3,2744.1,1.51550272]
["bitfinex","ETHUSD",1646847876784,0.00808114,2744.3,2744.1,2.87497202]
["bitfinex","ETHUSD",1646847877641,0.00808114,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646847877835,0.00808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847878139,3.50808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847878334,3.50808114,2744.3,2744.1,2.87496839]
["bitfinex","ETHUSD",1646847878736,3.50808114,2744.3,2744.2,3.5]
["bitfinex","ETHUSD",1646847878937,3.50808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847879337,3.50808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847879740,3.50808114,2744.3,2744.1,2.87496839]
["bitfinex","ETHUSD",1646847879939,3.50808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847880341,3.80808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847880744,3.50808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847880945,3.50808114,2744.3,2744.2,6.37104585]
["bitfinex","ETHUSD",1646847881147,3.50808114,2744.3,2744.2,2.87104585]
["bitfinex","ETHUSD",1646847881681,3.50808114,2744.3,2744.2,6.37104585]
["bitfinex","ETHUSD",1646847882086,0.00808114,2744.3,2744.2,6.37104585]
["bitfinex","ETHUSD",1646847882787,0.00808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847884188,0.00808114,2744.3,2744.2,6.37577184]
["bitfinex","ETHUSD",1646847884389,0.00808114,2744.3,2744.2,2.87577184]
["bitfinex","ETHUSD",1646847884590,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847884990,0.00808114,2744.3,2744.1,2.87577184]
["bitfinex","ETHUSD",1646847885255,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847885457,0.00808114,2744.3,2744.2,2.42240727]
["bitfinex","ETHUSD",1646847886058,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847886452,0.00808114,2744.3,2744.2,2.42240727]
["bitfinex","ETHUSD",1646847887453,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847888258,0.02054014,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847889480,0.02054014,2744.3,2744.1,2.42632998]
["bitfinex","ETHUSD",1646847889680,0.02054014,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847890085,0.00808114,2744.3,2744.2,2.42240727]
["bitfinex","ETHUSD",1646847890886,0.00808114,2744.3,2744.2,1.51550272]
["bitfinex","ETHUSD",1646847891085,0.00808114,2744.3,2744.2,2.4224074]
["bitfinex","ETHUSD",1646847891487,0.00808114,2744.3,2744.2,5.01550272]
["bitfinex","ETHUSD",1646847892086,0.00808114,2744.3,2744.2,6.45225376]
["bitfinex","ETHUSD",1646847894142,0.00808114,2744.3,2744.2,5.09198464]
["bitfinex","ETHUSD",1646847894446,3.5,2744.4,2744.3,5.51616228]
["bitfinex","ETHUSD",1646847894642,3.5,2744.4,2744.3,10.531665]
["bitfinex","ETHUSD",1646847895142,3.5,2744.4,2744.3,5.031665]
["bitfinex","ETHUSD",1646847895544,3.5,2744.4,2744.3,6.39158709]
["bitfinex","ETHUSD",1646847895742,0.011667,2744.7,2744.3,5.031665]
["bitfinex","ETHUSD",1646847895943,0.011667,2744.7,2744.6,0.90644887]
["bitfinex","ETHUSD",1646847896142,1.90733611,2744.8,2744.6,0.90644887]
["bitfinex","ETHUSD",1646847896397,1.90733611,2744.8,2744.6,2.42195159]
["bitfinex","ETHUSD",1646847896398,1.89566911,2744.8,2744.6,2.42195159]
["bitfinex","ETHUSD",1646847897487,1.89566911,2744.8,2744.7,0.9694366]
["bitfinex","ETHUSD",1646847897690,1.89566911,2744.8,2744.7,2.48493932]
["bitfinex","ETHUSD",1646847900235,1.89566911,2744.8,2744.7,5.98493932]
["bitfinex","ETHUSD",1646847900434,1.89566911,2744.8,2744.7,2.48493932]
["bitfinex","ETHUSD",1646847900834,1.89566911,2744.8,2744.7,1.51550272]
["bitfinex","ETHUSD",1646847901036,1.89566911,2744.8,2744.7,2.19503989]
["bitfinex","ETHUSD",1646847901237,1.89566911,2744.8,2744.7,0.67953717]
["bitfinex","ETHUSD",1646847901637,1.89566911,2744.8,2744.7,2.19503989]
["bitfinex","ETHUSD",1646847901840,1.89566911,2744.8,2744.7,0.67953717]
["bitfinex","ETHUSD",1646847902039,1.89566911,2744.8,2744.7,1.51550272]
["bitfinex","ETHUSD",1646847902238,1.89566911,2744.8,2744.6,0.67953717]
["bitfinex","ETHUSD",1646847902239,2.19566911,2744.8,2744.6,0.67953717]
["bitfinex","ETHUSD",1646847902842,2.49566911,2744.8,2744.6,0.67953717]
["bitfinex","ETHUSD",1646847903443,2.49566911,2744.8,2744.5,1.51550272]
["bitfinex","ETHUSD",1646847903444,2.49566911,2744.8,2744.7,1.51550272]
["bitfinex","ETHUSD",1646847903644,3.93323911,2744.8,2744.7,1.51550272]
["bitfinex","ETHUSD",1646847903899,7.01186958,2744.8,2744.7,1.51550272]
["bitfinex","ETHUSD",1646847904091,8.01186958,2744.8,2744.3,1.531665]
["bitfinex","ETHUSD",1646847904292,8.01186958,2744.8,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847904497,1.8231612,2744.7,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847904693,3.5,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847904992,3.68724685,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847905292,4.28724685,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847906794,3.98724685,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847907000,4.28724685,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847907194,4.28724685,2744.5,2744.4,2.19503989]
["bitfinex","ETHUSD",1646847907394,3.98724685,2744.5,2744.4,2.19503989]
["bitfinex","ETHUSD",1646847908035,3.8,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847908235,3.98736916,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847908437,3.8,2744.5,2744.4,1.51550272]
["bitfinex","ETHUSD",1646847909037,3.8,2744.5,2744.4,2.20776566]
["bitfinex","ETHUSD",1646847911138,3.5,2744.5,2744.4,2.20776566]
["bitfinex","ETHUSD",1646847911399,3.5,2744.5,2744.4,5.70776566]
["bitfinex","ETHUSD",1646847911588,3.5,2744.5,2744.4,6.70360425]
["bitfinex","ETHUSD",1646847912596,3.5,2744.5,2744.4,3.20360425]
["bitfinex","ETHUSD",1646847912795,3.5,2744.5,2744.4,2.29715538]
["bitfinex","ETHUSD",1646847913196,3.5,2744.5,2744.4,3.20360425]
["bitfinex","ETHUSD",1646847913397,3.5,2744.5,2744.4,2.29715538]
["bitfinex","ETHUSD",1646847914598,0.54764549,2744.9,2744.4,2.29715538]
["bitfinex","ETHUSD",1646847914802,0.54764549,2744.9,2744.6,0.67963236]
["bitfinex","ETHUSD",1646847915232,0.54764549,2744.9,2744.8,0.69226294]
["bitfinex","ETHUSD",1646847915233,0.84764549,2744.9,2744.8,0.69226294]
["bitfinex","ETHUSD",1646847915432,0.84764549,2744.9,2744.8,2.20776566]
["bitfinex","ETHUSD",1646847916237,2.67868247,2745.0,2744.8,2.20776566]
["bitfinex","ETHUSD",1646847916435,2.67868247,2745.0,2744.9,1.51550272]
["bitfinex","ETHUSD",1646847918241,2.97868247,2745.0,2744.9,1.51550272]
["bitfinex","ETHUSD",1646847919987,0.71272808,2745.0,2744.9,1.51550272]
["bitfinex","ETHUSD",1646847920387,0.55581259,2745.0,2744.9,1.86163419]
["bitfinex","ETHUSD",1646847920585,0.85581259,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847921787,1.05593332,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847925653,0.85581259,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847935293,0.55581259,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847935703,0.60308297,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847936294,0.90308297,2745.0,2744.9,2.20776566]
["bitfinex","ETHUSD",1646847936893,0.91133,2745.2,2745.0,0.71292901]
["bitfinex","ETHUSD",1646847937092,0.91133,2745.2,2745.1,1.51550272]
["bitfinex","ETHUSD",1646847937494,0.91133,2745.2,2745.1,2.20776566]
["bitfinex","ETHUSD",1646847938344,1.21133,2745.2,2745.1,2.20776566]
["bitfinex","ETHUSD",1646847938538,1.01133,2745.2,2745.1,2.20776566]
["bitfinex","ETHUSD",1646847947541,1.01133,2745.2,2744.9,0.09001018]
["bitfinex","ETHUSD",1646847947542,4.0,2745.1,2744.9,0.09001018]
["bitfinex","ETHUSD",1646847947744,10.1490461,2745.0,2744.4,0.67963236]
["bitfinex","ETHUSD",1646847947942,0.91157,2744.8,2744.4,0.67963236]
["bitfinex","ETHUSD",1646847948141,0.526,2744.7,2744.4,0.67963236]
["bitfinex","ETHUSD",1646847948343,1.4375907,2744.7,2744.4,0.67963236]
["bitfinex","ETHUSD",1646847948546,1.4375907,2744.7,2744.5,0.67963236]
["bitfinex","ETHUSD",1646847948741,0.3,2744.6,2744.5,0.67963236]
["bitfinex","ETHUSD",1646847948988,0.3,2744.6,2744.3,0.10298628]
["bitfinex","ETHUSD",1646847948989,4.7653836,2745.2,2744.4,1.00516656]
["bitfinex","ETHUSD",1646847949192,1.3343667,2745.2,2744.7,1.75126196]
["bitfinex","ETHUSD",1646847949391,0.45259648,2745.1,2744.8,0.08404219]
["bitfinex","ETHUSD",1646847949592,0.46331203,2745.2,2744.8,0.76454291]
["bitfinex","ETHUSD",1646847949991,0.46331203,2745.2,2745.1,1.8227]
["bitfinex","ETHUSD",1646847950199,1.82655335,2745.3,2745.1,1.8227]
["bitfinex","ETHUSD",1646847950995,1.82282,2745.3,2745.1,1.8227]
["bitfinex","ETHUSD",1646847951198,1.82655365,2745.3,2745.1,1.8227]
["bitfinex","ETHUSD",1646847951396,0.00373365,2745.3,2745.1,1.8227]
["bitfinex","ETHUSD",1646847951594,0.00373365,2745.3,2745.2,1.1682677]
["bitfinex","ETHUSD",1646847952294,2.1063,2745.6,2745.2,1.1682677]
["bitfinex","ETHUSD",1646847952494,0.00373378,2745.4,2745.2,1.1682677]
["bitfinex","ETHUSD",1646847952752,0.00373378,2745.4,2745.1,2.50320072]
["bitfinex","ETHUSD",1646847953250,0.9112,2745.6,2745.1,1.8227]
["bitfinex","ETHUSD",1646847953650,0.00373378,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847954449,0.91503378,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847954653,0.9113,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847954852,0.91503376,2745.4,2745.1,2.50320072]
["bitfinex","ETHUSD",1646847955254,0.91503376,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847955654,0.9113,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847956153,0.9152334,2745.4,2745.1,1.8227]
["bitfinex","ETHUSD",1646847956811,1.66161969,2745.6,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847957111,0.526,2745.6,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847957514,1.82266,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847961846,12.93266,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847963147,1.82266,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847963448,12.93266,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847966388,16.43266,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847966588,19.3376769,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847966793,20.3376769,2745.5,2745.4,0.70091241]
["bitfinex","ETHUSD",1646847967652,20.3376769,2745.5,2745.4,2.21595995]
["bitfinex","ETHUSD",1646847967844,11.11,2745.3,2745.1,1.8227]
["bitfinex","ETHUSD",1646847968045,11.11,2745.1,2744.7,0.00403313]
["bitfinex","ETHUSD",1646847968346,11.11,2744.9,2744.7,0.00403313]
["bitfinex","ETHUSD",1646847968546,12.11,2744.8,2744.7,0.00403313]
["bitfinex","ETHUSD",1646847968945,12.11,2744.8,2744.3,0.69216772]
["bitfinex","ETHUSD",1646847969150,12.11,2744.8,2744.7,1.82323]
["bitfinex","ETHUSD",1646847969348,13.0217,2744.8,2744.7,1.82323]
["bitfinex","ETHUSD",1646847970245,1.9117,2744.8,2744.7,1.82323]
["bitfinex","ETHUSD",1646847970448,0.9117,2744.8,2744.7,1.82323]
["bitfinex","ETHUSD",1646847971046,1.0,2745.1,2744.8,0.07115902]
["bitfinex","ETHUSD",1646847971246,0.95179759,2745.2,2744.9,0.94672169]
["bitfinex","ETHUSD",1646847971489,11.11,2745.1,2744.8,0.07115902]
["bitfinex","ETHUSD",1646847971789,0.91144,2745.0,2744.9,0.91144]
["bitfinex","ETHUSD",1646847972189,0.91144,2745.0,2744.9,1.21144]
["bitfinex","ETHUSD",1646847972390,1.91144,2745.0,2744.9,1.21144]
["bitfinex","ETHUSD",1646847973593,1.91144,2745.0,2744.9,0.91144]
["bitfinex","ETHUSD",1646847973994,0.91144,2745.0,2744.9,0.91144]
["bitfinex","ETHUSD",1646847974395,1.45297991,2745.0,2744.9,0.91144]
["bitfinex","ETHUSD",1646847974599,0.54153991,2745.0,2744.9,1.21144]
["bitfinex","ETHUSD",1646847974796,0.54153991,2745.0,2744.9,0.91144]
["bitfinex","ETHUSD",1646847974996,0.54153991,2745.0,2744.9,1.21144]
["bitfinex","ETHUSD",1646847975242,0.91132,2745.4,2745.0,0.07073244]
["bitfinex","ETHUSD",1646847975544,0.91132,2745.4,2745.1,0.923429]
["bitfinex","ETHUSD",1646847975744,0.91132,2745.4,2745.2,0.07731818]
["bitfinex","ETHUSD",1646847976950,0.0039274,2745.5,2745.4,0.70436064]
["bitfinex","ETHUSD",1646847977446,12.11,2745.6,2745.4,0.70436064]
["bitfinex","ETHUSD",1646847977645,12.11392699,2745.6,2745.4,0.70436064]
["bitfinex","ETHUSD",1646847978346,1.82273,2745.5,2745.4,0.70436064]
["bitfinex","ETHUSD",1646847982199,5.5,2745.3,2744.5,0.90644887]
["bitfinex","ETHUSD",1646847982405,5.5,2745.3,2744.4,0.91142]
["bitfinex","ETHUSD",1646847982406,0.91151,2745.1,2744.7,0.00392822]
["bitfinex","ETHUSD",1646847982651,11.11,2744.9,2744.7,0.00392822]
["bitfinex","ETHUSD",1646847982843,1.526,2744.8,2744.7,0.00392822]
["bitfinex","ETHUSD",1646847983445,1.526,2744.8,2744.3,1.03997066]
["bitfinex","ETHUSD",1646847983643,1.526,2744.8,2744.4,0.0787983]
["bitfinex","ETHUSD",1646847983644,0.9117,2744.8,2744.4,0.0787983]
["bitfinex","ETHUSD",1646847983846,0.9117,2744.8,2744.6,0.00392801]
["bitfinex","ETHUSD",1646847984647,0.9117,2744.8,2744.5,1.89124054]
["bitfinex","ETHUSD",1646847984950,0.9117,2744.8,2744.6,0.00392805]
["bitfinex","ETHUSD",1646847985149,1.46001128,2744.8,2744.6,0.00392805]
["bitfinex","ETHUSD",1646847985347,1.46001128,2744.8,2744.6,0.68356859]
["bitfinex","ETHUSD",1646847985748,1.46001128,2744.8,2744.6,0.67964054]
["bitfinex","ETHUSD",1646847985952,1.46001128,2744.8,2744.5,1.84124054]
["bitfinex","ETHUSD",1646847986150,1.46001128,2744.8,2744.6,0.00392805]
["bitfinex","ETHUSD",1646847986993,1.46001128,2744.8,2744.5,1.84124054]
["bitfinex","ETHUSD",1646847987194,0.54831128,2744.8,2744.6,0.00392805]
["bitfinex","ETHUSD",1646847988197,0.54831128,2744.8,2744.6,1.51479875]
["bitfinex","ETHUSD",1646847988496,0.54831128,2744.8,2744.6,1.51872682]
["bitfinex","ETHUSD",1646847988895,0.526,2745.1,2744.6,1.51872682]
["bitfinex","ETHUSD",1646847989097,1.82292,2745.0,2744.6,1.51872682]
["bitfinex","ETHUSD",1646847989297,1.45282034,2745.1,2744.6,1.51872682]
["bitfinex","ETHUSD",1646847989498,1.45282034,2745.1,2744.6,2.19443929]
["bitfinex","ETHUSD",1646847989698,1.45282034,2745.1,2744.7,0.00392794]
["bitfinex","ETHUSD",1646847989899,1.45282034,2745.1,2744.7,1.51872669]
["bitfinex","ETHUSD",1646847990558,1.45282034,2745.1,2744.7,1.51479875]
["bitfinex","ETHUSD",1646847990858,1.45282034,2745.1,2744.8,2.42616875]
["bitfinex","ETHUSD",1646847991057,1.45282034,2745.1,2744.9,1.51479875]
["bitfinex","ETHUSD",1646847995994,11.11,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646847996195,1.87432861,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646847996395,1.87432861,2745.0,2744.9,2.42622875]
["bitfinex","ETHUSD",1646847996596,1.87432861,2745.0,2744.9,2.72622875]
["bitfinex","ETHUSD",1646847996796,12.98432861,2745.0,2744.9,1.81479875]
["bitfinex","ETHUSD",1646847997095,11.36850083,2745.0,2744.9,1.81479875]
["bitfinex","ETHUSD",1646847997297,11.36850083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646847998345,11.89450083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646847999848,13.19450083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848000049,16.69450083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848000250,16.39450083,2745.0,2744.8,1.51479875]
["bitfinex","ETHUSD",1646848000453,16.39450083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848000650,19.51095965,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848000949,19.51095965,2745.0,2744.8,1.51479875]
["bitfinex","ETHUSD",1646848001149,16.01095965,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848001611,16.01095965,2745.0,2744.8,1.51479875]
["bitfinex","ETHUSD",1646848002215,1.78450083,2745.0,2744.8,1.51479875]
["bitfinex","ETHUSD",1646848002616,0.78450083,2745.0,2744.8,1.51479875]
["bitfinex","ETHUSD",1646848002816,0.78450083,2745.0,2744.8,2.42615875]
["bitfinex","ETHUSD",1646848003122,0.78450083,2745.0,2744.8,2.72615875]
["bitfinex","ETHUSD",1646848003318,0.25850083,2745.0,2744.9,1.51479875]
["bitfinex","ETHUSD",1646848004516,0.25850083,2745.0,2744.9,1.58883921]
["bitfinex","ETHUSD",1646848005018,1.45282034,2745.1,2744.9,1.58883921]
["bitfinex","ETHUSD",1646848005247,1.45282034,2745.1,2745.0,1.51479875]
["bitfinex","ETHUSD",1646848010100,0.54145034,2745.1,2744.9,2.56847975]
["bitfinex","ETHUSD",1646848010306,1.82264,2745.4,2745.0,2.19443929]
["bitfinex","ETHUSD",1646848010500,1.82264,2745.4,2745.1,0.91122]
["bitfinex","ETHUSD",1646848010702,1.82264,2745.4,2745.2,0.0829059]
["bitfinex","ETHUSD",1646848010907,1.82264,2745.4,2745.3,2.51773652]
["bitfinex","ETHUSD",1646848012845,1.82264,2745.4,2745.3,1.51479875]
["bitfinex","ETHUSD",1646848016597,1.82264,2745.4,2745.2,0.3829059]
["bitfinex","ETHUSD",1646848016797,1.82264,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848018101,0.20729841,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848018506,0.73329841,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848018703,11.84329841,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848018902,19.1799239,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848019102,16.6799239,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848020546,0.73329841,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848021449,0.20729841,2745.4,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848026699,0.11835235,2745.5,2745.3,1.51442201]
["bitfinex","ETHUSD",1646848026902,0.00392708,2745.5,2745.4,2.08286064]
["bitfinex","ETHUSD",1646848027101,0.00392708,2745.5,2745.4,3.59728265]
["bitfinex","ETHUSD",1646848027301,0.00392708,2745.5,2745.4,4.27692319]
["bitfinex","ETHUSD",1646848027954,5.46017769,2745.8,2745.5,0.07436895]
["bitfinex","ETHUSD",1646848028252,5.46017769,2745.8,2745.5,2.6313153]
["bitfinex","ETHUSD",1646848028253,0.00150968,2745.6,2745.5,2.6313153]
["bitfinex","ETHUSD",1646848028452,0.011667,2746.2,2745.6,5.5]
["bitfinex","ETHUSD",1646848028652,0.011667,2746.2,2745.8,1.58935538]
["bitfinex","ETHUSD",1646848028653,0.55555555,2746.2,2745.8,1.58935538]
["bitfinex","ETHUSD",1646848028856,0.55555555,2746.2,2745.9,1.58024431]
["bitfinex","ETHUSD",1646848029051,0.011667,2746.4,2746.0,0.08944998]
["bitfinex","ETHUSD",1646848029252,0.011667,2746.4,2746.1,1.12710243]
["bitfinex","ETHUSD",1646848029253,0.55074283,2746.4,2746.1,1.12710243]
["bitfinex","ETHUSD",1646848030053,0.55074283,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848030456,0.55223871,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848031510,0.55074283,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848031706,0.55492396,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848032306,0.56922796,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848032706,0.56504683,2746.4,2746.2,0.07489522]
["bitfinex","ETHUSD",1646848032907,0.56922796,2746.4,2746.1,0.91079]
["bitfinex","ETHUSD",1646848033304,0.020971,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848034111,0.02515223,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848034506,0.55115223,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848035144,0.546971,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848035346,0.55115223,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848036350,0.546971,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848036551,0.55107383,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848037551,0.546971,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848037753,1.46205383,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848038154,1.44108283,2746.3,2746.1,0.91079]
["bitfinex","ETHUSD",1646848038554,2.38701683,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848039006,0.55074283,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848039203,0.55074283,2746.4,2746.3,0.79007787]
["bitfinex","ETHUSD",1646848039407,1.15957587,2746.7,2746.3,0.79007787]
["bitfinex","ETHUSD",1646848039606,0.02807587,2746.7,2746.4,0.0762417]
["bitfinex","ETHUSD",1646848039806,0.02807587,2746.7,2746.4,0.9871417]
["bitfinex","ETHUSD",1646848039807,0.011667,2746.7,2746.4,0.9871417]
["bitfinex","ETHUSD",1646848040414,0.91096,2746.5,2746.4,0.9871417]
["bitfinex","ETHUSD",1646848040809,0.923674,2746.5,2746.4,0.9871417]
["bitfinex","ETHUSD",1646848041208,0.923674,2746.5,2746.4,0.0762417]
["bitfinex","ETHUSD",1646848044150,0.923674,2746.5,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848044951,0.92785779,2746.5,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848045954,0.923674,2746.5,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848046152,0.92785779,2746.5,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848046998,0.923674,2746.5,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848047200,1.843129,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848047398,6.39303251,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848047603,6.91903251,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848048002,3.41903251,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848049104,2.369129,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848052554,2.369129,2746.4,2746.3,2.21373557]
["bitfinex","ETHUSD",1646848052555,2.34795,2746.4,2746.3,2.21373557]
["bitfinex","ETHUSD",1646848052956,2.361221,2746.4,2746.3,2.21373557]
["bitfinex","ETHUSD",1646848053357,2.361221,2746.4,2746.3,2.21375318]
["bitfinex","ETHUSD",1646848053559,2.361221,2746.4,2746.3,0.69977553]
["bitfinex","ETHUSD",1646848053996,2.361221,2746.4,2746.3,2.21375621]
["bitfinex","ETHUSD",1646848055004,1.835221,2746.4,2746.3,2.21375621]
["bitfinex","ETHUSD",1646848055198,0.91488588,2746.5,2746.3,2.29680817]
["bitfinex","ETHUSD",1646848055398,0.91488588,2746.5,2746.4,1.59706576]
["bitfinex","ETHUSD",1646848055599,0.91096,2746.5,2746.4,1.39256633]
["bitfinex","ETHUSD",1646848055800,0.91489207,2746.5,2746.4,1.39256633]
["bitfinex","ETHUSD",1646848056699,0.91096,2746.5,2746.4,1.39256633]
["bitfinex","ETHUSD",1646848061597,0.5590082,2746.7,2746.5,0.7038685]
["bitfinex","ETHUSD",1646848061801,0.00393156,2746.6,2746.5,0.7038685]
["bitfinex","ETHUSD",1646848062603,0.5590082,2746.7,2746.5,0.7038685]
["bitfinex","ETHUSD",1646848063004,0.9290855,2746.7,2746.6,0.08436505]
["bitfinex","ETHUSD",1646848063603,0.9147715,2746.7,2746.6,0.08436505]
["bitfinex","ETHUSD",1646848063803,0.91084,2746.7,2746.6,0.08436505]
["bitfinex","ETHUSD",1646848065452,0.91084,2746.7,2746.5,0.7038685]
["bitfinex","ETHUSD",1646848065647,0.029168,2746.6,2746.5,0.7038685]
["bitfinex","ETHUSD",1646848071613,0.9147715,2746.7,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848072211,0.9298715,2746.7,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848072412,0.92594,2746.7,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848072649,0.92987145,2746.7,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848072853,0.021927,2746.6,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848073055,0.041515,2746.6,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848073359,0.019588,2746.6,2746.5,0.78683078]
["bitfinex","ETHUSD",1646848073756,0.019588,2746.6,2746.5,0.78281578]
["bitfinex","ETHUSD",1646848075360,14.629588,2746.6,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848075558,3.519588,2746.6,2746.5,2.21411445]
["bitfinex","ETHUSD",1646848075758,4.519588,2746.6,2746.5,2.21411445]
["bitfinex","ETHUSD",1646848076899,1.019588,2746.6,2746.5,2.21411445]
["bitfinex","ETHUSD",1646848077399,0.969588,2746.6,2746.5,2.21411445]
["bitfinex","ETHUSD",1646848077804,0.9147715,2746.7,2746.5,2.21411445]
["bitfinex","ETHUSD",1646848078006,0.9147715,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848078405,0.91084,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848078610,0.91477145,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848078803,0.93724945,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848079607,0.933318,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848082053,0.883318,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848082457,0.86084,2746.7,2746.6,1.51426095]
["bitfinex","ETHUSD",1646848082657,0.00393141,2746.8,2746.7,1.61487684]
["bitfinex","ETHUSD",1646848082858,0.00393141,2746.8,2746.7,3.12913779]
["bitfinex","ETHUSD",1646848083056,4.74371578,2746.9,2746.7,3.12913779]
["bitfinex","ETHUSD",1646848083258,4.74371578,2746.9,2746.8,1.51426095]
["bitfinex","ETHUSD",1646848083458,0.53674162,2746.9,2746.8,1.60198691]
["bitfinex","ETHUSD",1646848084306,0.5328103,2746.9,2746.8,1.60198691]
["bitfinex","ETHUSD",1646848085606,0.9107,2747.0,2746.8,1.60198691]
["bitfinex","ETHUSD",1646848085806,0.91463123,2747.0,2746.9,1.51426095]
["bitfinex","ETHUSD",1646848086608,0.9107,2747.0,2746.9,1.51426095]
["bitfinex","ETHUSD",1646848086911,0.014001,2747.1,2746.9,4.8636118]
["bitfinex","ETHUSD",1646848086912,0.00393114,2747.1,2746.9,4.8636118]
["bitfinex","ETHUSD",1646848087109,0.00393114,2747.1,2746.9,1.51426095]
["bitfinex","ETHUSD",1646848087308,0.00393114,2747.1,2747.0,1.51426095]
["bitfinex","ETHUSD",1646848087510,0.00393114,2747.1,2747.0,1.5863077]
["bitfinex","ETHUSD",1646848087756,0.00393114,2747.1,2747.0,4.94271105]
["bitfinex","ETHUSD",1646848087956,0.014001,2747.6,2747.0,1.5863077]
["bitfinex","ETHUSD",1646848088157,0.014001,2747.7,2747.2,0.08629914]
["bitfinex","ETHUSD",1646848088358,1.50780683,2747.8,2747.4,0.08676919]
["bitfinex","ETHUSD",1646848088556,1.50780683,2747.8,2746.9,1.04240538]
["bitfinex","ETHUSD",1646848088557,0.94877096,2747.8,2747.5,1.51426095]
["bitfinex","ETHUSD",1646848088758,0.94877096,2747.8,2747.6,1.51426095]
["bitfinex","ETHUSD",1646848088759,0.96284196,2747.8,2747.6,1.51426095]
["bitfinex","ETHUSD",1646848088962,0.96309896,2747.8,2747.7,1.51361081]
["bitfinex","ETHUSD",1646848089157,0.96309896,2747.8,2747.3,1.51361081]
["bitfinex","ETHUSD",1646848089358,0.96459329,2747.8,2747.7,0.95917015]
["bitfinex","ETHUSD",1646848090158,0.96309896,2747.8,2747.7,0.95917015]
["bitfinex","ETHUSD",1646848090467,0.94877096,2747.8,2747.7,0.06885539]
["bitfinex","ETHUSD",1646848090662,0.96292796,2747.8,2747.1,0.08215169]
["bitfinex","ETHUSD",1646848090860,0.015434,2747.6,2747.2,1.51364232]
["bitfinex","ETHUSD",1646848091061,0.91054,2747.5,2747.3,0.07164856]
["bitfinex","ETHUSD",1646848091261,0.91054,2747.5,2747.4,1.51364232]
["bitfinex","ETHUSD",1646848091516,0.924779,2747.5,2747.4,1.51364232]
["bitfinex","ETHUSD",1646848091711,0.92886452,2747.5,2747.4,1.51364232]
["bitfinex","ETHUSD",1646848092313,0.92886452,2747.5,2747.1,1.51364232]
["bitfinex","ETHUSD",1646848092512,0.91462552,2747.5,2747.2,1.59799967]
["bitfinex","ETHUSD",1646848092715,0.91462552,2747.5,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848092716,0.91054,2747.5,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848092914,0.018602,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848093117,0.02268761,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848093316,0.00408561,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848093515,0.01813061,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848093915,0.014045,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848098658,0.014641,2747.4,2747.3,1.51364232]
["bitfinex","ETHUSD",1646848098922,3.514641,2747.4,2747.0,1.2384]
["bitfinex","ETHUSD",1646848099109,0.020154,2747.1,2746.7,1.68917034]
["bitfinex","ETHUSD",1646848099313,1.82167,2747.3,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848099314,0.926069,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848100112,0.92979355,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848101209,0.91085,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848101412,0.91457455,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848102013,1.45649452,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848102413,1.45276997,2747.0,2746.8,1.51407202]
["bitfinex","ETHUSD",1646848102652,3.12167,2747.3,2747.1,0.14443885]
["bitfinex","ETHUSD",1646848102855,2.12167,2747.3,2747.2,1.51407202]
["bitfinex","ETHUSD",1646848103054,3.12167,2747.3,2747.2,1.51407202]
["bitfinex","ETHUSD",1646848103254,1.82167,2747.3,2747.1,0.14443885]
["bitfinex","ETHUSD",1646848103454,2.82167,2747.3,2747.2,1.51402051]
["bitfinex","ETHUSD",1646848104256,5.5,2747.2,2746.7,1.68917034]
["bitfinex","ETHUSD",1646848104461,5.5,2747.2,2746.8,1.5142255]
["bitfinex","ETHUSD",1646848104462,3.5,2747.1,2746.8,1.5142255]
["bitfinex","ETHUSD",1646848104656,0.999588,2746.9,2746.8,1.5142255]
["bitfinex","ETHUSD",1646848105056,4.799588,2746.9,2746.8,1.5142255]
["bitfinex","ETHUSD",1646848105256,1.21953728,2746.8,2746.7,1.61487684]
["bitfinex","ETHUSD",1646848105560,5.71912528,2746.8,2746.7,1.61487684]
["bitfinex","ETHUSD",1646848105758,2.21912528,2746.8,2746.7,1.61487684]
["bitfinex","ETHUSD",1646848106159,5.71912528,2746.8,2746.7,1.61487684]
["bitfinex","ETHUSD",1646848107813,4.5,2746.7,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848108014,1.8221,2746.7,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848108214,0.999588,2746.6,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848108413,2.821688,2746.7,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848108614,3.821688,2746.7,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848108815,4.121688,2746.7,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848109215,3.5,2746.6,2746.5,0.6998535]
["bitfinex","ETHUSD",1646848109917,3.5,2746.6,2746.3,6.83881833]
["bitfinex","ETHUSD",1646848109918,5.0,2746.5,2746.3,6.83881833]
["bitfinex","ETHUSD",1646848110157,3.5,2746.4,2746.3,6.83881833]
["bitfinex","ETHUSD",1646848110354,3.5,2746.4,2746.3,1.37165833]
["bitfinex","ETHUSD",1646848111057,0.91135,2746.1,2745.6,0.00418779]
["bitfinex","ETHUSD",1646848111257,12.02135,2746.1,2745.6,0.00418779]
["bitfinex","ETHUSD",1646848111854,11.11,2746.0,2745.3,1.67860538]
["bitfinex","ETHUSD",1646848112063,12.09016638,2745.9,2745.3,1.67860538]
["bitfinex","ETHUSD",1646848112258,0.91133,2745.8,2745.6,0.00406188]
["bitfinex","ETHUSD",1646848113060,0.91133,2745.8,2745.3,1.67860538]
["bitfinex","ETHUSD",1646848113260,4.41133,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646848113460,0.999588,2745.7,2745.6,0.00406191]
["bitfinex","ETHUSD",1646848113660,4.499588,2745.7,2745.6,0.00406191]
["bitfinex","ETHUSD",1646848114304,4.499588,2745.7,2745.3,1.0]
["bitfinex","ETHUSD",1646848114506,1.2135733,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1646848114810,2.1249733,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1646848115605,0.9114,2745.4,2745.3,1.0]
["bitfinex","ETHUSD",1646848115808,3.5,2745.8,2745.3,1.0]
["bitfinex","ETHUSD",1646848115809,1.82233,2745.9,2745.3,1.08877795]
["bitfinex","ETHUSD",1646848116008,1.82233,2745.9,2745.4,0.08067905]
["bitfinex","ETHUSD",1646848117109,1.82233,2745.9,2745.5,0.00405051]
["bitfinex","ETHUSD",1646848117313,0.91113,2745.7,2745.5,0.00405051]
["bitfinex","ETHUSD",1646848117510,6.21790459,2745.6,2745.5,0.00405051]
["bitfinex","ETHUSD",1646848117989,6.21790459,2745.6,2745.4,0.08067905]
["bitfinex","ETHUSD",1646848118187,6.21790459,2745.6,2745.4,0.08472965]
["bitfinex","ETHUSD",1646848119288,6.21790459,2745.6,2745.4,0.08067905]
["bitfinex","ETHUSD",1646848119488,6.21790459,2745.6,2745.4,0.76321198]
["bitfinex","ETHUSD",1646848119687,6.21790459,2745.6,2745.5,0.08643932]
["bitfinex","ETHUSD",1646848120089,6.21790459,2745.6,2745.5,0.7650447]
["bitfinex","ETHUSD",1646848120789,6.21790459,2745.6,2745.5,0.08643932]
["bitfinex","ETHUSD",1646848122011,7.24632365,2745.6,2745.5,0.08643932]
["bitfinex","ETHUSD",1646848122819,5.63063012,2745.6,2745.5,0.08643932]
["bitfinex","ETHUSD",1646848124223,4.60221106,2745.6,2745.5,0.08643932]
["bitfinex","ETHUSD",1646848125465,4.60221106,2745.6,2745.5,1.60114687]
["bitfinex","ETHUSD",1646848130518,4.60221106,2745.6,2745.5,1.62300987]
["bitfinex","ETHUSD",1646848131923,4.60221106,2745.6,2745.5,2.30161525]
["bitfinex","ETHUSD",1646848133374,4.60221106,2745.6,2745.5,1.62300987]
["bitfinex","ETHUSD",1646848139423,0.55529857,2746.2,2745.6,5.5]
["bitfinex","ETHUSD",1646848139621,0.55529857,2746.2,2745.9,0.0693374]
["bitfinex","ETHUSD",1646848139622,4.77663237,2746.1,2745.9,0.0693374]
["bitfinex","ETHUSD",1646848139822,1.24665,2746.6,2746.0,1.51470755]
["bitfinex","ETHUSD",1646848140022,1.24665,2746.6,2745.9,2.26140113]
["bitfinex","ETHUSD",1646848140264,1.24665,2746.6,2746.0,1.51470755]
["bitfinex","ETHUSD",1646848140463,1.24665,2746.6,2746.0,2.6048529]
["bitfinex","ETHUSD",1646848140667,1.24665,2746.6,2746.1,1.51470755]
["bitfinex","ETHUSD",1646848141070,0.00875,2746.6,2746.1,1.51470755]
["bitfinex","ETHUSD",1646848142678,0.91082,2746.7,2746.6,0.0175]
["bitfinex","ETHUSD",1646848143172,0.91082,2746.7,2746.6,1.53220755]
["bitfinex","ETHUSD",1646848156670,0.54615453,2746.9,2746.6,1.53220755]
["bitfinex","ETHUSD",1646848156870,0.54615453,2746.9,2746.7,1.51470755]
["bitfinex","ETHUSD",1646848157670,0.54615453,2746.9,2746.8,1.51470755]
["bitfinex","ETHUSD",1646848157973,0.54615453,2746.9,2746.6,2.20956373]
["bitfinex","ETHUSD",1646848158170,0.54615453,2746.9,2746.7,1.51470755]
["bitfinex","ETHUSD",1646848158773,0.54615453,2746.9,2746.7,1.55108687]
["bitfinex","ETHUSD",1646848159016,0.54615453,2746.9,2746.8,1.51470755]
["bitfinex","ETHUSD",1646848159419,0.045008,2747.1,2746.8,1.51470755]
["bitfinex","ETHUSD",1646848159622,0.045008,2747.1,2746.8,1.55108513]
["bitfinex","ETHUSD",1646848159623,0.00129126,2747.1,2746.8,1.55108513]
["bitfinex","ETHUSD",1646848159820,0.54030725,2747.1,2746.9,1.51470755]
["bitfinex","ETHUSD",1646848160019,0.53901599,2747.1,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848160220,0.54030732,2747.1,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848160521,0.91074,2747.0,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848161327,0.54030727,2747.1,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848162221,0.00129128,2747.1,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848162421,0.05897123,2747.3,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848162422,0.96964123,2747.3,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848162664,0.00410172,2747.1,2746.7,0.03637932]
["bitfinex","ETHUSD",1646848162869,0.61687074,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848163069,2.38813951,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848163270,2.37938951,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848164270,5.87938951,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848164472,10.24394846,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848164771,9.33309846,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848165271,9.38692166,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848165471,3.5,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848166520,5.88841054,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848167225,5.88692166,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848167522,5.8911096,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848168326,5.88692166,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848168724,5.8911096,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848169525,2.95921271,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848169826,2.05260065,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848170872,2.04841271,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848171071,2.05260065,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848172073,2.04841271,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848172373,2.05252212,2747.3,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848172873,3.5,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848173073,4.026,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848173473,7.95329695,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848174121,8.25329695,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848174924,7.25370895,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848176125,3.75370895,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848176626,7.25370895,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848177529,3.75370895,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848179775,0.826,2747.2,2747.1,0.00820343]
["bitfinex","ETHUSD",1646848180175,0.826,2747.2,2747.1,1.5224242]
["bitfinex","ETHUSD",1646848180176,0.526,2747.2,2747.1,1.5224242]
["bitfinex","ETHUSD",1646848182229,1.66267122,2747.3,2747.1,1.5224242]
["bitfinex","ETHUSD",1646848182426,1.66267122,2747.3,2747.2,1.51422077]
["bitfinex","ETHUSD",1646848182729,1.65872922,2747.3,2747.2,1.51422077]
["bitfinex","ETHUSD",1646848187083,1.65872922,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848188085,0.60173056,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848188286,0.55779415,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848188688,0.41356815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848188928,1.32425815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848199523,4.82425815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848199722,1.32425815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848202473,4.82425815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848202671,5.35025815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848202873,1.85025815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848203275,5.35025815,2747.3,2747.2,1.51288318]
["bitfinex","ETHUSD",1646848203475,16.61,2747.2,2746.7,0.08716772]
["bitfinex","ETHUSD",1646848203674,16.61,2747.2,2746.6,0.0175]
["bitfinex","ETHUSD",1646848203675,11.11,2747.0,2746.6,0.0175]
["bitfinex","ETHUSD",1646848203934,11.11,2746.8,2746.6,0.0175]
["bitfinex","ETHUSD",1646848204123,11.11,2746.8,2746.1,0.00394309]
["bitfinex","ETHUSD",1646848204124,11.11,2746.6,2746.1,0.00394309]
["bitfinex","ETHUSD",1646848204323,1.8224,2746.4,2746.1,3.50394309]
["bitfinex","ETHUSD",1646848204526,2.8529249,2747.4,2746.2,1.34055388]
["bitfinex","ETHUSD",1646848204723,2.7335,2747.0,2746.6,0.77423627]
["bitfinex","ETHUSD",1646848204924,0.91079,2747.1,2746.8,0.021183]
["bitfinex","ETHUSD",1646848205123,0.91079,2747.1,2746.7,0.0888497]
["bitfinex","ETHUSD",1646848205324,0.91079,2747.1,2746.7,0.76900387]
["bitfinex","ETHUSD",1646848205523,0.91079,2747.1,2746.8,0.09047289]
["bitfinex","ETHUSD",1646848206125,0.00148569,2747.2,2746.8,0.79167306]
["bitfinex","ETHUSD",1646848206325,0.00148569,2747.2,2746.9,0.07991175]
["bitfinex","ETHUSD",1646848206525,0.00148569,2747.2,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848206825,2.35902666,2747.4,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848207024,0.00148577,2747.2,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848207972,0.9062327,2747.2,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848208375,0.91041821,2747.2,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848209876,0.00418551,2747.2,2747.0,0.07149966]
["bitfinex","ETHUSD",1646848210577,0.53757666,2747.4,2747.0,1.23901997]
["bitfinex","ETHUSD",1646848210776,0.00395902,2747.2,2747.1,0.0832124]
["bitfinex","ETHUSD",1646848211181,0.00395902,2747.2,2746.9,0.75501838]
["bitfinex","ETHUSD",1646848211620,0.53757666,2747.4,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848212019,0.003959,2747.2,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848212821,0.53757666,2747.4,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848213220,0.00384025,2747.2,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848213424,0.91454025,2747.2,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848214021,0.9107,2747.2,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848214424,0.91454025,2747.2,2747.0,0.08980098]
["bitfinex","ETHUSD",1646848214825,12.32454025,2747.2,2746.7,0.68015417]
["bitfinex","ETHUSD",1646848215025,12.32454025,2747.2,2746.6,0.68015417]
["bitfinex","ETHUSD",1646848215026,11.636,2747.1,2746.6,0.68015417]
["bitfinex","ETHUSD",1646848215270,11.636,2747.1,2746.5,0.07623302]
["bitfinex","ETHUSD",1646848215271,1.8221,2747.0,2746.5,0.75638719]
["bitfinex","ETHUSD",1646848215471,0.999588,2746.8,2746.5,0.07623302]
["bitfinex","ETHUSD",1646848215671,0.526,2746.7,2746.5,0.07623302]
["bitfinex","ETHUSD",1646848216375,0.526,2746.7,2746.5,0.75638719]
["bitfinex","ETHUSD",1646848216771,1.43698,2746.7,2746.5,0.75638719]
["bitfinex","ETHUSD",1646848217172,1.43698,2746.7,2746.6,0.0820015]
["bitfinex","ETHUSD",1646848217777,0.999588,2746.9,2746.6,0.76215567]
["bitfinex","ETHUSD",1646848217977,2.3481,2747.0,2746.7,0.68015417]
["bitfinex","ETHUSD",1646848218778,2.3481,2747.0,2746.6,0.0820015]
["bitfinex","ETHUSD",1646848218779,3.526,2747.3,2746.8,4.18015417]
["bitfinex","ETHUSD",1646848219026,3.526,2747.3,2746.9,0.07430862]
["bitfinex","ETHUSD",1646848219027,0.526,2747.3,2746.9,0.07430862]
["bitfinex","ETHUSD",1646848219220,0.00392987,2747.2,2746.9,0.07430862]
["bitfinex","ETHUSD",1646848219427,0.00392987,2747.2,2746.9,0.75446279]
["bitfinex","ETHUSD",1646848219620,0.00392987,2747.2,2747.0,0.09034735]
["bitfinex","ETHUSD",1646848220020,0.526,2747.3,2747.0,0.09034735]
["bitfinex","ETHUSD",1646848220422,0.00398156,2747.2,2747.0,0.09034735]
["bitfinex","ETHUSD",1646848221223,0.00398156,2747.2,2746.7,0.68015417]
["bitfinex","ETHUSD",1646848221422,0.526,2747.2,2746.8,0.07421324]
["bitfinex","ETHUSD",1646848221631,1.52956956,2747.2,2746.8,0.07421324]
["bitfinex","ETHUSD",1646848222326,1.05432158,2746.7,2746.5,0.68015417]
["bitfinex","ETHUSD",1646848222523,1.05432158,2746.7,2746.4,0.68015417]
["bitfinex","ETHUSD",1646848222524,0.526,2746.7,2746.4,0.68015417]
["bitfinex","ETHUSD",1646848222773,0.526,2746.7,2746.5,0.68015417]
["bitfinex","ETHUSD",1646848222974,0.526,2746.7,2746.4,0.68015417]
["bitfinex","ETHUSD",1646848223577,0.526,2746.7,2746.5,1.5142329]
["bitfinex","ETHUSD",1646848223775,0.526,2746.7,2746.6,1.5142329]
["bitfinex","ETHUSD",1646848223975,1.43691,2746.7,2746.4,0.68015417]
["bitfinex","ETHUSD",1646848224178,1.43691,2746.7,2746.4,2.19438707]
["bitfinex","ETHUSD",1646848224577,0.526,2746.7,2746.5,0.08092846]
["bitfinex","ETHUSD",1646848224774,0.526,2746.7,2746.6,1.5142329]
["bitfinex","ETHUSD",1646848227723,0.91093,2746.7,2746.6,1.5142329]
["bitfinex","ETHUSD",1646848227923,1.43693,2746.7,2746.4,1.5142329]
["bitfinex","ETHUSD",1646848228125,2.821438,2746.8,2746.7,0.17823204]
["bitfinex","ETHUSD",1646848228725,2.821438,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848228926,3.347438,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848231170,2.34785,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848235020,3.347438,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848236026,3.51755824,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848238770,4.51755824,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848242521,3.51797024,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848243325,2.51797024,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848250221,0.90271881,2746.8,2746.7,1.69246494]
["bitfinex","ETHUSD",1646848253073,0.90271881,2746.8,2746.7,1.69254209]
["bitfinex","ETHUSD",1646848254075,1.20271881,2746.8,2746.7,1.69254209]
["bitfinex","ETHUSD",1646848259123,0.90271881,2746.8,2746.7,1.69254209]
["bitfinex","ETHUSD",1646848260172,1.20271881,2746.8,2746.7,1.69254209]
["bitfinex","ETHUSD",1646848264921,0.90271881,2746.8,2746.7,1.69254209]
["bitfinex","ETHUSD",1646848270377,0.90271881,2746.8,2746.6,0.021001]
["bitfinex","ETHUSD",1646848270580,0.97697742,2746.7,2746.6,0.021001]
["bitfinex","ETHUSD",1646848270779,1.09574068,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848270979,0.92562044,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848271435,3.94924298,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848272928,3.93453254,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848276271,4.23453254,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848277276,3.93453254,2746.8,2746.7,0.63850147]
["bitfinex","ETHUSD",1646848278079,3.93453254,2746.8,2746.7,4.13850147]
["bitfinex","ETHUSD",1646848278280,0.17012024,2746.8,2746.7,5.18245564]
["bitfinex","ETHUSD",1646848278479,0.17012024,2746.8,2746.7,1.31865564]
["bitfinex","ETHUSD",1646848278933,0.17012024,2746.8,2746.7,0.65959747]
["bitfinex","ETHUSD",1646848279324,1.08075024,2747.1,2746.7,1.02339747]
["bitfinex","ETHUSD",1646848279622,1.08075024,2747.1,2746.9,1.72754469]
["bitfinex","ETHUSD",1646848280024,1.08075024,2747.1,2746.9,1.04666208]
["bitfinex","ETHUSD",1646848280426,1.08075024,2747.1,2746.9,4.54666208]
["bitfinex","ETHUSD",1646848280625,1.08075024,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646848280827,1.08075024,2747.1,2746.9,1.04666208]
["bitfinex","ETHUSD",1646848281428,1.08075024,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646848282031,1.08075024,2747.1,2746.9,1.72754469]
["bitfinex","ETHUSD",1646848282673,1.08075024,2747.1,2746.9,1.04666208]
["bitfinex","ETHUSD",1646848283880,1.08075024,2747.1,2746.9,1.72754469]
["bitfinex","ETHUSD",1646848284081,1.08075024,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646848284479,1.08075024,2747.1,2746.9,1.72754469]
["bitfinex","ETHUSD",1646848284681,1.08075024,2747.1,2747.0,0.02111]
["bitfinex","ETHUSD",1646848286285,1.08075024,2747.1,2746.9,0.70235661]
["bitfinex","ETHUSD",1646848286526,1.08075024,2747.1,2746.9,0.021474]
["bitfinex","ETHUSD",1646848286828,1.08075024,2747.1,2746.9,0.09804555]
["bitfinex","ETHUSD",1646848288227,1.08075024,2747.1,2746.9,0.77892816]
["bitfinex","ETHUSD",1646848288429,1.08075024,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1646848289433,1.08075024,2747.1,2747.0,3.521135]
["bitfinex","ETHUSD",1646848290279,1.08075024,2747.1,2747.0,0.021135]
["bitfinex","ETHUSD",1646848290677,1.08075024,2747.1,2747.0,1.53555245]
["bitfinex","ETHUSD",1646848290876,1.28793229,2747.3,2747.0,5.03555245]
["bitfinex","ETHUSD",1646848291079,0.00128561,2747.2,2747.1,1.51441745]
["bitfinex","ETHUSD",1646848292082,1.58793229,2747.3,2747.1,1.51441745]
["bitfinex","ETHUSD",1646848293483,1.59203023,2747.3,2747.1,1.53552345]
["bitfinex","ETHUSD",1646848293683,1.59203023,2747.3,2747.2,1.51441745]
["bitfinex","ETHUSD",1646848294130,1.59203023,2747.3,2747.2,5.03546545]
["bitfinex","ETHUSD",1646848294131,1.29203023,2747.3,2747.2,5.03546545]
["bitfinex","ETHUSD",1646848294333,1.29203023,2747.3,2747.2,5.05668545]
["bitfinex","ETHUSD",1646848294531,1.28793229,2747.3,2747.2,5.05668545]
["bitfinex","ETHUSD",1646848294935,0.91472789,2747.4,2747.2,5.73756806]
["bitfinex","ETHUSD",1646848295131,0.91472789,2747.4,2747.3,5.03583245]
["bitfinex","ETHUSD",1646848295335,0.91472789,2747.4,2747.3,1.53583245]
["bitfinex","ETHUSD",1646848295731,0.91063,2747.4,2747.3,1.53583245]
["bitfinex","ETHUSD",1646848296133,1.21063,2747.4,2747.3,5.03583245]
["bitfinex","ETHUSD",1646848296332,0.3,2747.4,2747.3,5.03583245]
["bitfinex","ETHUSD",1646848296533,0.00409779,2747.5,2747.3,5.83093245]
["bitfinex","ETHUSD",1646848296737,0.00409779,2747.5,2747.4,5.03575445]
["bitfinex","ETHUSD",1646848296935,1.82081,2747.6,2747.4,5.03575445]
["bitfinex","ETHUSD",1646848297139,1.82081,2747.6,2747.5,5.01441745]
["bitfinex","ETHUSD",1646848297439,1.82081,2747.6,2747.5,5.03546345]
["bitfinex","ETHUSD",1646848297675,1.82081,2747.6,2747.5,1.53546345]
["bitfinex","ETHUSD",1646848298679,1.82081,2747.6,2747.5,1.55668045]
["bitfinex","ETHUSD",1646848299080,1.82081,2747.6,2747.3,0.021001]
["bitfinex","ETHUSD",1646848299280,1.82081,2747.6,2747.2,0.021557]
["bitfinex","ETHUSD",1646848299479,4.59354499,2747.6,2747.2,0.021557]
["bitfinex","ETHUSD",1646848300083,4.59354499,2747.6,2747.3,0.021263]
["bitfinex","ETHUSD",1646848300479,5.50413499,2747.6,2747.3,0.021263]
["bitfinex","ETHUSD",1646848300881,5.50797617,2747.6,2747.3,0.021263]
["bitfinex","ETHUSD",1646848301283,5.50797617,2747.6,2746.9,0.68088261]
["bitfinex","ETHUSD",1646848301606,5.50797617,2747.6,2746.8,0.021001]
["bitfinex","ETHUSD",1646848301607,0.91082,2747.3,2746.8,0.021001]
["bitfinex","ETHUSD",1646848301942,1.77750198,2747.2,2746.8,0.021001]
["bitfinex","ETHUSD",1646848302347,1.77750198,2747.2,2746.8,0.042226]
["bitfinex","ETHUSD",1646848302651,0.3,2747.3,2747.0,0.021557]
["bitfinex","ETHUSD",1646848302845,0.3,2747.3,2747.1,0.02132]
["bitfinex","ETHUSD",1646848303044,2.68628,2747.6,2747.1,0.02132]
["bitfinex","ETHUSD",1646848303248,0.00372965,2747.3,2747.2,0.021307]
["bitfinex","ETHUSD",1646848303646,0.00372965,2747.3,2747.1,0.042321]
["bitfinex","ETHUSD",1646848303845,0.00372965,2747.3,2747.1,0.02132]
["bitfinex","ETHUSD",1646848304247,1.43658,2747.6,2747.1,0.02132]
["bitfinex","ETHUSD",1646848304446,1.43658,2747.6,2747.3,0.02153]
["bitfinex","ETHUSD",1646848304646,1.43658,2747.6,2747.3,0.042757]
["bitfinex","ETHUSD",1646848304846,0.91058,2747.6,2747.3,0.042757]
["bitfinex","ETHUSD",1646848305047,0.91058,2747.6,2747.5,0.021557]
["bitfinex","ETHUSD",1646848305284,0.91058,2747.6,2747.4,0.021408]
["bitfinex","ETHUSD",1646848305480,1.49769075,2747.8,2747.3,0.021227]
["bitfinex","ETHUSD",1646848305682,0.00373664,2747.6,2747.3,0.021227]
["bitfinex","ETHUSD",1646848305880,0.00373664,2747.6,2747.0,4.18088261]
["bitfinex","ETHUSD",1646848306480,1.49769075,2747.8,2747.0,4.18088261]
["bitfinex","ETHUSD",1646848306884,0.00373677,2747.4,2747.0,4.18088261]
["bitfinex","ETHUSD",1646848307680,0.91049,2747.6,2747.0,4.18088261]
["bitfinex","ETHUSD",1646848307889,0.91049,2747.6,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848308085,0.00373686,2747.3,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848308483,0.00373686,2747.3,2747.2,4.67540912]
["bitfinex","ETHUSD",1646848308683,0.00373686,2747.3,2747.2,1.17540912]
["bitfinex","ETHUSD",1646848308941,0.91049,2747.6,2747.2,4.67540912]
["bitfinex","ETHUSD",1646848309129,0.91049,2747.6,2747.3,0.08862399]
["bitfinex","ETHUSD",1646848309330,0.00373608,2747.4,2747.3,0.08862399]
["bitfinex","ETHUSD",1646848309731,0.00373608,2747.4,2747.3,3.58862399]
["bitfinex","ETHUSD",1646848310232,0.91049,2747.6,2747.4,0.08573374]
["bitfinex","ETHUSD",1646848310439,0.00373599,2747.5,2747.4,0.08573374]
["bitfinex","ETHUSD",1646848310733,1.83591174,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848310935,2.74641174,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848311333,2.73147,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848312796,1.82097,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848313191,1.21175944,2748.0,2747.8,0.19107121]
["bitfinex","ETHUSD",1646848313390,0.91175944,2748.0,2747.8,0.19107121]
["bitfinex","ETHUSD",1646848313790,0.91048,2748.0,2747.8,0.19107121]
["bitfinex","ETHUSD",1646848313989,0.86048,2748.0,2747.8,0.19107121]
["bitfinex","ETHUSD",1646848314190,0.86175944,2748.0,2747.8,0.19107121]
["bitfinex","ETHUSD",1646848314988,0.86048,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848315190,0.86175944,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848316093,0.86048,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848316293,0.86454539,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848317329,0.86048,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848317529,0.86454539,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848318535,0.86048,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848318936,0.86454539,2748.0,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848319135,0.86454539,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848319736,0.86048,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848323090,1.38648,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848325835,1.68648,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848326133,4.53861076,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848326430,8.27327129,2748.0,2747.9,1.51428398]
["bitfinex","ETHUSD",1646848327238,1.18972189,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848327432,1.71572189,2747.9,2747.8,0.11397203]
["bitfinex","ETHUSD",1646848327679,1.71572189,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848328183,1.43657,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848329285,2.60631367,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848329485,1.43657,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848329685,2.43657,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848330086,1.43657,2747.9,2747.8,1.62829289]
["bitfinex","ETHUSD",1646848332038,1.43657,2747.9,2747.8,1.45922934]
["bitfinex","ETHUSD",1646848332238,1.43657,2747.9,2747.3,2.14011195]
["bitfinex","ETHUSD",1646848333244,0.00381701,2747.7,2747.3,3.5]
["bitfinex","ETHUSD",1646848333446,1.43657,2747.9,2747.8,0.00763402]
["bitfinex","ETHUSD",1646848336382,0.526,2747.9,2747.8,0.00763402]
["bitfinex","ETHUSD",1646848336584,3.09809904,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848336787,1.85799904,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848338188,1.8619435,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848339041,1.85799904,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848339241,1.66198906,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848340239,1.65799904,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848340441,1.66198906,2748.2,2748.0,4.623156]
["bitfinex","ETHUSD",1646848341243,0.04140338,2748.1,2748.0,4.623156]
["bitfinex","ETHUSD",1646848341444,0.04140338,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848342546,0.37057138,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848342785,0.59657138,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848343384,3.33123191,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848346089,3.63123191,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848349750,0.56740338,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848350384,0.58854138,2748.1,2748.0,4.61102702]
["bitfinex","ETHUSD",1646848350591,0.04291256,2747.9,2747.8,0.00763402]
["bitfinex","ETHUSD",1646848350790,11.67891256,2747.9,2747.8,0.00763402]
["bitfinex","ETHUSD",1646848350988,11.70808056,2747.9,2747.8,0.00763402]
["bitfinex","ETHUSD",1646848351189,11.70808056,2747.9,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848351190,0.95255268,2747.5,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848351390,0.54811,2747.4,2747.0,0.68088261]
["bitfinex","ETHUSD",1646848351589,0.54811,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848352189,1.45891,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848352688,1.75891,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848352989,1.75891,2747.4,2747.2,2.19540793]
["bitfinex","ETHUSD",1646848353189,1.7368,2747.4,2747.3,1.51452532]
["bitfinex","ETHUSD",1646848353391,0.12130607,2747.4,2747.3,1.51452532]
["bitfinex","ETHUSD",1646848353589,0.12130607,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848353791,0.67358561,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848354031,1.58438561,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848355035,1.88438561,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848355234,1.58438561,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848355437,1.88438561,2747.4,2747.1,0.68088261]
["bitfinex","ETHUSD",1646848360986,1.88438561,2747.4,2746.7,0.00406572]
["bitfinex","ETHUSD",1646848360987,4.5,2747.2,2746.7,0.00406572]
["bitfinex","ETHUSD",1646848361189,4.5,2747.2,2746.2,0.21752406]
["bitfinex","ETHUSD",1646848361190,1.05788443,2746.8,2746.2,0.21752406]
["bitfinex","ETHUSD",1646848361462,1.05788443,2746.8,2745.6,0.21752406]
["bitfinex","ETHUSD",1646848361463,4.93683,2746.7,2745.6,0.21752406]
["bitfinex","ETHUSD",1646848361636,0.025998,2746.2,2745.2,0.010501]
["bitfinex","ETHUSD",1646848361833,0.19019742,2745.6,2745.0,1.81139582]
["bitfinex","ETHUSD",1646848362034,0.526,2745.5,2744.7,1.81139582]
["bitfinex","ETHUSD",1646848362238,0.526,2745.5,2744.6,0.0662965]
["bitfinex","ETHUSD",1646848362239,3.734478,2745.4,2744.6,1.81139582]
["bitfinex","ETHUSD",1646848362436,0.06253529,2745.2,2744.7,0.021459]
["bitfinex","ETHUSD",1646848362632,0.06253529,2745.2,2744.7,0.064313]
["bitfinex","ETHUSD",1646848362838,0.06253529,2745.2,2744.9,0.021459]
["bitfinex","ETHUSD",1646848362839,0.526,2745.1,2744.9,0.021459]
["bitfinex","ETHUSD",1646848363040,0.526,2745.1,2745.0,0.021459]
["bitfinex","ETHUSD",1646848363243,0.06253529,2745.2,2745.0,0.021459]
["bitfinex","ETHUSD",1646848363244,0.97416529,2745.2,2745.0,0.021459]
["bitfinex","ETHUSD",1646848363539,3.5,2745.1,2744.6,0.021001]
["bitfinex","ETHUSD",1646848363739,0.06917377,2745.0,2744.4,0.021001]
["bitfinex","ETHUSD",1646848364040,0.526,2744.9,2744.4,0.021154]
["bitfinex","ETHUSD",1646848364240,0.526,2744.9,2744.7,0.021459]
["bitfinex","ETHUSD",1646848364241,0.999588,2744.8,2744.7,0.021459]
["bitfinex","ETHUSD",1646848364441,1.911248,2744.8,2744.7,0.021459]
["bitfinex","ETHUSD",1646848364638,0.91166,2744.8,2744.6,0.00419192]
["bitfinex","ETHUSD",1646848364843,0.97583583,2744.8,2744.6,0.00419192]
["bitfinex","ETHUSD",1646848365041,1.80183583,2744.8,2744.6,0.00419192]
["bitfinex","ETHUSD",1646848365282,1.73766,2744.8,2744.5,0.042002]
["bitfinex","ETHUSD",1646848365481,1.88581196,2744.6,2744.5,0.021001]
["bitfinex","ETHUSD",1646848365681,1.88581196,2744.6,2744.4,0.021001]
["bitfinex","ETHUSD",1646848365883,1.88581196,2744.6,2744.4,0.021002]
["bitfinex","ETHUSD",1646848366084,0.91167,2744.7,2744.4,0.021002]
["bitfinex","ETHUSD",1646848366284,0.91167,2744.7,2744.4,0.063547]
["bitfinex","ETHUSD",1646848367085,1.82325,2744.5,2744.4,0.063547]
["bitfinex","ETHUSD",1646848367284,1.82325,2744.5,2744.4,0.042206]
["bitfinex","ETHUSD",1646848367285,2.12325,2744.5,2744.4,0.042206]
["bitfinex","ETHUSD",1646848367489,2.12325,2744.5,2744.4,0.021002]
["bitfinex","ETHUSD",1646848367889,1.82325,2744.5,2744.4,0.063514]
["bitfinex","ETHUSD",1646848368289,0.91162,2744.6,2744.4,0.063514]
["bitfinex","ETHUSD",1646848368488,0.91162,2744.6,2744.5,0.029168]
["bitfinex","ETHUSD",1646848371141,1.82315,2744.6,2744.5,0.029168]
["bitfinex","ETHUSD",1646848371350,1.82315,2744.6,2744.5,0.021112]
["bitfinex","ETHUSD",1646848371550,1.82315,2744.6,2744.0,0.0584663]
["bitfinex","ETHUSD",1646848371745,1.82315,2744.6,2744.4,0.00419206]
["bitfinex","ETHUSD",1646848372793,0.526,2745.2,2744.5,4.08102533]
["bitfinex","ETHUSD",1646848372987,0.526,2745.2,2744.6,3.5]
["bitfinex","ETHUSD",1646848373189,0.526,2745.2,2744.7,0.07540733]
["bitfinex","ETHUSD",1646848373390,0.20627624,2744.9,2744.5,0.0735822]
["bitfinex","ETHUSD",1646848373591,0.20627624,2744.9,2744.5,0.4373822]
["bitfinex","ETHUSD",1646848373988,0.20627624,2744.9,2744.4,3.5]
["bitfinex","ETHUSD",1646848374190,0.20627624,2744.9,2744.5,0.00406631]
["bitfinex","ETHUSD",1646848375089,0.20627624,2744.9,2744.3,0.08030704]
["bitfinex","ETHUSD",1646848375294,0.20627624,2744.9,2744.5,0.00406631]
["bitfinex","ETHUSD",1646848375491,0.91148,2744.8,2744.5,0.00406631]
["bitfinex","ETHUSD",1646848376440,0.91148,2744.8,2744.5,0.00406628]
["bitfinex","ETHUSD",1646848377032,2.73456,2744.8,2744.5,0.00406628]
["bitfinex","ETHUSD",1646848377433,2.73456,2744.8,2744.3,0.08030704]
["bitfinex","ETHUSD",1646848377634,1.82308,2744.8,2744.3,0.44410704]
["bitfinex","ETHUSD",1646848377839,0.91141,2744.9,2744.8,0.60177974]
["bitfinex","ETHUSD",1646848378538,0.91141,2744.9,2744.8,0.66669115]
["bitfinex","ETHUSD",1646848378933,0.91141,2744.9,2744.8,0.61669115]
["bitfinex","ETHUSD",1646848379135,0.021001,2745.4,2744.8,0.61669115]
["bitfinex","ETHUSD",1646848379336,2.38087651,2745.8,2744.8,0.61669115]
["bitfinex","ETHUSD",1646848379337,0.021001,2746.1,2744.8,3.39871072]
["bitfinex","ETHUSD",1646848379535,0.04759698,2746.0,2744.9,0.06581707]
["bitfinex","ETHUSD",1646848379734,0.04759698,2746.0,2744.9,1.10216186]
["bitfinex","ETHUSD",1646848379934,0.04759698,2746.0,2745.0,0.07140753]
["bitfinex","ETHUSD",1646848380182,0.04759698,2746.0,2745.1,0.08170033]
["bitfinex","ETHUSD",1646848380388,0.91096,2745.7,2745.1,0.08170033]
["bitfinex","ETHUSD",1646848380888,0.91096,2745.7,2744.9,0.06719597]
["bitfinex","ETHUSD",1646848381088,0.91096,2745.7,2745.0,1.51558305]
["bitfinex","ETHUSD",1646848381089,1.8803646,2745.7,2745.0,1.51558305]
["bitfinex","ETHUSD",1646848381287,1.8803646,2745.7,2745.1,1.10323648]
["bitfinex","ETHUSD",1646848381688,1.8803646,2745.7,2745.2,1.51558305]
["bitfinex","ETHUSD",1646848384730,4.41143,2745.6,2745.2,1.51558305]
["bitfinex","ETHUSD",1646848384932,1.87712763,2745.4,2745.3,1.51558305]
["bitfinex","ETHUSD",1646848385129,0.04807524,2745.3,2744.8,0.55177974]
["bitfinex","ETHUSD",1646848385330,0.04807524,2745.3,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848385932,0.91147,2745.3,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848386133,0.04813121,2745.2,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848386331,3.64607,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848393540,3.5,2745.0,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848393938,3.32896847,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848394138,2.32938047,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848394340,2.02938047,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848399128,2.55538047,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848399728,2.02938047,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848400329,2.02938047,2745.1,2744.8,2.74006392]
["bitfinex","ETHUSD",1646848400529,2.02938047,2745.1,2744.9,1.51573939]
["bitfinex","ETHUSD",1646848400731,2.02938047,2745.1,2745.0,1.18643702]
["bitfinex","ETHUSD",1646848400929,1.11786047,2745.1,2745.0,1.18643702]
["bitfinex","ETHUSD",1646848401131,1.11786047,2745.1,2745.0,2.70217641]
["bitfinex","ETHUSD",1646848402231,1.11786047,2745.1,2745.0,3.3747212]
["bitfinex","ETHUSD",1646848402430,1.11786047,2745.1,2745.0,2.70217641]
["bitfinex","ETHUSD",1646848402682,1.11786047,2745.1,2745.0,3.3747212]
["bitfinex","ETHUSD",1646848403084,1.11786047,2745.1,2745.0,2.70217641]
["bitfinex","ETHUSD",1646848405286,1.11786047,2745.1,2745.0,3.5994084]
["bitfinex","ETHUSD",1646848405884,0.11351636,2745.1,2745.0,3.5994084]
["bitfinex","ETHUSD",1646848406085,0.11351636,2745.1,2745.0,2.70217641]
["bitfinex","ETHUSD",1646848406934,0.11351636,2745.1,2744.8,1.8976566]
["bitfinex","ETHUSD",1646848407131,1.82302,2745.0,2744.8,0.55177974]
["bitfinex","ETHUSD",1646848407333,3.64605,2745.0,2744.8,0.55177974]
["bitfinex","ETHUSD",1646848407531,0.9115,2744.9,2744.8,0.55177974]
["bitfinex","ETHUSD",1646848408134,0.9115,2744.9,2744.6,1.34587686]
["bitfinex","ETHUSD",1646848411182,0.9115,2744.9,2744.3,1.81139582]
["bitfinex","ETHUSD",1646848411384,0.9115,2744.9,2744.5,0.00373735]
["bitfinex","ETHUSD",1646848411987,0.9116,2744.5,2744.1,1.8908756]
["bitfinex","ETHUSD",1646848412183,0.9116,2744.5,2744.1,2.87318517]
["bitfinex","ETHUSD",1646848412384,1.2116,2744.5,2744.1,2.87318517]
["bitfinex","ETHUSD",1646848413391,0.20616386,2744.6,2744.1,2.87318517]
["bitfinex","ETHUSD",1646848413592,0.3583564,2744.8,2744.2,1.3638]
["bitfinex","ETHUSD",1646848413790,1.2026,2745.1,2744.3,2.24174699]
["bitfinex","ETHUSD",1646848414031,1.2026,2745.1,2745.0,0.68049635]
["bitfinex","ETHUSD",1646848414233,1.82255,2745.0,2744.4,0.06709469]
["bitfinex","ETHUSD",1646848414536,1.82255,2745.0,2744.8,1.21850779]
["bitfinex","ETHUSD",1646848415730,1.82255,2745.0,2744.4,0.07128185]
["bitfinex","ETHUSD",1646848415931,1.82255,2745.0,2744.4,0.06709469]
["bitfinex","ETHUSD",1646848416131,1.82255,2745.0,2744.8,0.90732375]
["bitfinex","ETHUSD",1646848416332,1.88286643,2745.0,2744.8,0.90732375]
["bitfinex","ETHUSD",1646848417783,1.88286643,2745.0,2744.9,0.90732375]
["bitfinex","ETHUSD",1646848418787,1.88286643,2745.0,2744.8,0.90732375]
["bitfinex","ETHUSD",1646848418987,1.88286643,2745.0,2744.9,0.90732375]
["bitfinex","ETHUSD",1646848421533,1.82255,2745.0,2744.9,0.90765657]
["bitfinex","ETHUSD",1646848423538,1.82255,2745.0,2744.7,1.36127257]
["bitfinex","ETHUSD",1646848423738,1.82255,2745.0,2744.9,0.90764734]
["bitfinex","ETHUSD",1646848423937,1.82255,2745.0,2744.8,0.9076488]
["bitfinex","ETHUSD",1646848424136,1.82255,2745.0,2744.9,0.9076488]
["bitfinex","ETHUSD",1646848424337,1.82255,2745.0,2744.8,0.9076488]
["bitfinex","ETHUSD",1646848424541,0.05533647,2744.9,2744.8,0.9076488]
["bitfinex","ETHUSD",1646848426184,0.05533647,2744.9,2744.6,1.36127257]
["bitfinex","ETHUSD",1646848426383,0.05533647,2744.9,2744.8,0.90775187]
["bitfinex","ETHUSD",1646848426586,0.05533647,2744.9,2744.6,1.36127257]
["bitfinex","ETHUSD",1646848426783,0.05533647,2744.9,2744.7,0.20210587]
["bitfinex","ETHUSD",1646848426984,1.82255,2745.0,2744.9,0.20210587]
["bitfinex","ETHUSD",1646848427184,1.82255,2745.0,2744.9,2.62564787]
["bitfinex","ETHUSD",1646848428790,1.82255,2745.0,2744.9,1.71789647]
["bitfinex","ETHUSD",1646848430840,1.82255,2745.0,2744.9,2.62592391]
["bitfinex","ETHUSD",1646848431043,1.82255,2745.1,2744.9,3.07916904]
["bitfinex","ETHUSD",1646848431240,0.91127,2745.2,2745.1,0.20210587]
["bitfinex","ETHUSD",1646848431442,0.91127,2745.2,2745.1,1.71789647]
["bitfinex","ETHUSD",1646848433488,2.0493166,2745.5,2745.1,1.71789647]
["bitfinex","ETHUSD",1646848433686,2.0493166,2745.5,2745.3,0.20210587]
["bitfinex","ETHUSD",1646848433888,2.0493166,2745.5,2745.4,1.71789647]
["bitfinex","ETHUSD",1646848434289,1.1380466,2745.5,2745.4,1.71789647]
["bitfinex","ETHUSD",1646848436447,2.0493066,2745.5,2745.4,1.71789647]
["bitfinex","ETHUSD",1646848437439,5.5,2745.4,2744.9,0.90770141]
["bitfinex","ETHUSD",1646848437640,0.91158,2745.2,2744.9,0.68062014]
["bitfinex","ETHUSD",1646848437841,4.026,2745.1,2744.9,0.68062014]
["bitfinex","ETHUSD",1646848438046,2.822728,2745.0,2744.9,0.68062014]
["bitfinex","ETHUSD",1646848438243,0.999588,2745.0,2744.7,0.90770141]
["bitfinex","ETHUSD",1646848438442,0.3,2745.1,2744.7,0.90770141]
["bitfinex","ETHUSD",1646848438443,0.526,2745.1,2744.7,0.90770141]
["bitfinex","ETHUSD",1646848438641,0.526,2745.1,2745.0,0.68063326]
["bitfinex","ETHUSD",1646848438841,0.526,2745.1,2745.0,0.68062105]
["bitfinex","ETHUSD",1646848439040,0.526,2745.1,2745.0,0.97592359]
["bitfinex","ETHUSD",1646848440042,3.26076,2745.1,2745.0,0.97592359]
["bitfinex","ETHUSD",1646848440982,3.26076,2745.1,2744.9,0.90770141]
["bitfinex","ETHUSD",1646848441184,3.26076,2745.1,2744.8,0.90770141]
["bitfinex","ETHUSD",1646848441383,3.26076,2745.1,2744.9,0.90770141]
["bitfinex","ETHUSD",1646848441984,3.26076,2745.1,2745.0,0.6806804]
["bitfinex","ETHUSD",1646848442383,3.26076,2745.1,2744.8,0.90770141]
["bitfinex","ETHUSD",1646848443088,2.73476,2745.1,2744.9,0.90770141]
["bitfinex","ETHUSD",1646848443294,2.73476,2745.1,2745.0,0.90770141]
["bitfinex","ETHUSD",1646848444535,0.91157,2745.2,2745.0,0.90770141]
["bitfinex","ETHUSD",1646848444736,2.7338,2745.5,2744.8,1.36127257]
["bitfinex","ETHUSD",1646848444737,2.7338,2745.5,2745.1,0.90770141]
["bitfinex","ETHUSD",1646848444936,2.7338,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848444937,1.82251,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848445436,1.82251,2745.5,2745.4,0.68061829]
["bitfinex","ETHUSD",1646848445843,1.82251,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848446040,0.91125,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848446642,1.82254,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848447040,1.87858116,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848447442,1.87858116,2745.5,2745.2,0.68061829]
["bitfinex","ETHUSD",1646848447681,1.87858116,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848450489,1.87858116,2745.5,2745.4,0.68061829]
["bitfinex","ETHUSD",1646848453555,0.20592662,2745.5,2745.4,0.68061829]
["bitfinex","ETHUSD",1646848454054,0.20592662,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848454254,1.11717662,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848454452,1.11717662,2745.5,2745.2,0.68061829]
["bitfinex","ETHUSD",1646848456689,1.11717662,2745.5,2745.1,0.68061829]
["bitfinex","ETHUSD",1646848456890,1.11717662,2745.5,2745.2,0.68061829]
["bitfinex","ETHUSD",1646848457291,1.11717662,2745.5,2745.3,0.68061829]
["bitfinex","ETHUSD",1646848457893,1.11717662,2745.5,2745.2,2.19624228]
["bitfinex","ETHUSD",1646848458093,1.11717662,2745.5,2745.3,1.51562399]
["bitfinex","ETHUSD",1646848458295,1.11717662,2745.5,2745.4,1.51562399]
["bitfinex","ETHUSD",1646848458700,0.04832256,2745.4,2745.2,0.68061829]
["bitfinex","ETHUSD",1646848459761,3.94533,2745.6,2745.4,2.0]
["bitfinex","ETHUSD",1646848459762,3.43863342,2745.6,2745.4,2.0]
["bitfinex","ETHUSD",1646848459962,3.43863342,2745.6,2745.5,5.69635769]
["bitfinex","ETHUSD",1646848459963,2.73398,2745.6,2745.5,5.69635769]
["bitfinex","ETHUSD",1646848460165,0.54093559,2745.8,2745.5,5.9495472]
["bitfinex","ETHUSD",1646848460166,0.01493559,2745.8,2745.5,5.9495472]
["bitfinex","ETHUSD",1646848460362,1.78853558,2746.0,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848460564,0.60583558,2746.0,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848460762,0.60583558,2746.0,2745.8,1.51566979]
["bitfinex","ETHUSD",1646848460960,0.60583558,2746.0,2745.9,1.51566979]
["bitfinex","ETHUSD",1646848460961,0.55452541,2746.0,2745.9,1.51566979]
["bitfinex","ETHUSD",1646848461462,0.55452541,2746.0,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848461662,0.55452541,2746.0,2745.8,0.68061133]
["bitfinex","ETHUSD",1646848462064,1.46552541,2746.0,2745.8,2.19628112]
["bitfinex","ETHUSD",1646848462264,1.46552541,2746.0,2745.5,4.43387741]
["bitfinex","ETHUSD",1646848462265,0.55452541,2746.0,2745.9,1.51566979]
["bitfinex","ETHUSD",1646848462465,0.59960958,2746.0,2745.9,1.51566979]
["bitfinex","ETHUSD",1646848462686,0.59960958,2746.0,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848462687,0.05358845,2745.9,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848463093,0.05358845,2745.9,2745.7,1.51549733]
["bitfinex","ETHUSD",1646848463290,0.05358845,2745.9,2745.8,1.51549733]
["bitfinex","ETHUSD",1646848463490,0.96474845,2745.9,2745.8,1.51549733]
["bitfinex","ETHUSD",1646848464092,0.96474845,2745.9,2745.6,2.19610866]
["bitfinex","ETHUSD",1646848466937,0.96474845,2745.9,2745.7,2.19610866]
["bitfinex","ETHUSD",1646848467136,0.96474845,2745.9,2745.8,1.51549733]
["bitfinex","ETHUSD",1646848467137,0.91116,2745.9,2745.8,1.51549733]
["bitfinex","ETHUSD",1646848467538,0.91116,2745.9,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848470497,0.91116,2745.9,2745.6,1.51549733]
["bitfinex","ETHUSD",1646848470498,0.95611782,2745.9,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848470797,0.91126,2745.7,2745.4,0.68061133]
["bitfinex","ETHUSD",1646848470995,0.91126,2745.6,2745.5,2.19613904]
["bitfinex","ETHUSD",1646848471301,0.91126,2745.6,2745.5,1.51552771]
["bitfinex","ETHUSD",1646848471697,0.91126,2745.6,2745.4,0.68061133]
["bitfinex","ETHUSD",1646848472701,0.91126,2745.6,2745.5,2.19613904]
["bitfinex","ETHUSD",1646848473102,0.91126,2745.7,2745.5,0.68061133]
["bitfinex","ETHUSD",1646848473502,0.7320207,2745.8,2745.5,0.68061133]
["bitfinex","ETHUSD",1646848473941,0.7320207,2745.8,2745.6,1.51552771]
["bitfinex","ETHUSD",1646848474142,0.7320207,2745.8,2745.7,1.51552771]
["bitfinex","ETHUSD",1646848474541,0.7320207,2745.8,2745.5,1.51552771]
["bitfinex","ETHUSD",1646848474942,0.7320207,2745.8,2745.5,2.19613904]
["bitfinex","ETHUSD",1646848476049,1.6432507,2745.8,2745.5,2.19613904]
["bitfinex","ETHUSD",1646848477149,1.6432507,2745.8,2745.5,2.19505697]
["bitfinex","ETHUSD",1646848477793,0.57684488,2745.7,2745.4,0.70511233]
["bitfinex","ETHUSD",1646848477995,0.57684488,2745.7,2745.4,0.68061133]
["bitfinex","ETHUSD",1646848480597,0.57684488,2745.7,2745.5,0.68061133]
["bitfinex","ETHUSD",1646848482538,0.57684488,2745.7,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848482942,0.05084488,2745.7,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848483344,1.6432507,2745.8,2745.6,0.68061133]
["bitfinex","ETHUSD",1646848483543,2.31592541,2746.0,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848483742,2.31592541,2746.0,2745.7,0.70977933]
["bitfinex","ETHUSD",1646848483942,1.08052541,2746.0,2745.7,0.70977933]
["bitfinex","ETHUSD",1646848484542,1.08052541,2746.0,2745.8,0.029168]
["bitfinex","ETHUSD",1646848485199,1.08052541,2746.0,2745.8,0.70977933]
["bitfinex","ETHUSD",1646848486988,1.08052541,2746.0,2745.8,0.68061133]
["bitfinex","ETHUSD",1646848487189,2.90293541,2746.0,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848487791,1.24805426,2745.9,2745.7,0.68061133]
["bitfinex","ETHUSD",1646848487991,0.95536417,2745.8,2745.6,0.70511233]
["bitfinex","ETHUSD",1646848488192,0.91123,2745.7,2745.6,0.024501]
["bitfinex","ETHUSD",1646848488393,0.91123,2745.7,2745.5,0.024501]
["bitfinex","ETHUSD",1646848488593,0.91123,2745.7,2745.5,0.93220241]
["bitfinex","ETHUSD",1646848488792,0.91123,2745.7,2745.6,0.67991292]
["bitfinex","ETHUSD",1646848491036,1.43723,2745.7,2745.5,0.67991292]
["bitfinex","ETHUSD",1646848491236,4.23253499,2745.7,2745.4,0.67991292]
["bitfinex","ETHUSD",1646848491439,5.23212299,2745.7,2745.3,0.67991292]
["bitfinex","ETHUSD",1646848491636,2.78109615,2745.6,2745.3,0.67991292]
["bitfinex","ETHUSD",1646848491839,3.30709615,2745.6,2745.2,0.70441392]
["bitfinex","ETHUSD",1646848492236,3.30709615,2745.6,2745.3,0.67991292]
["bitfinex","ETHUSD",1646848492438,1.82285,2745.5,2745.2,0.70441392]
["bitfinex","ETHUSD",1646848492711,0.91145,2745.3,2745.2,0.70441392]
["bitfinex","ETHUSD",1646848492898,0.91145,2745.3,2745.2,0.67991292]
["bitfinex","ETHUSD",1646848493499,1.82291,2745.4,2745.2,0.67991292]
["bitfinex","ETHUSD",1646848493700,2.34891,2745.4,2745.2,0.67991292]
["bitfinex","ETHUSD",1646848495403,0.91145,2745.3,2745.2,0.67991292]
["bitfinex","ETHUSD",1646848497436,0.91145,2745.3,2745.2,2.19545752]
["bitfinex","ETHUSD",1646848499042,1.86968615,2745.6,2745.2,1.5155446]
["bitfinex","ETHUSD",1646848499241,1.86968615,2745.6,2745.3,0.70895922]
["bitfinex","ETHUSD",1646848499443,0.04689615,2745.6,2745.4,1.5155446]
["bitfinex","ETHUSD",1646848499643,0.04689615,2745.6,2745.4,1.5412446]
["bitfinex","ETHUSD",1646848499842,0.04689615,2745.6,2745.5,1.5155446]
["bitfinex","ETHUSD",1646848500042,1.43727,2745.7,2745.5,1.5155446]
["bitfinex","ETHUSD",1646848500293,1.43727,2745.7,2745.5,1.5417096]
["bitfinex","ETHUSD",1646848500493,0.56951736,2746.0,2745.6,5.0447126]
["bitfinex","ETHUSD",1646848500694,0.56951736,2746.0,2745.8,0.029168]
["bitfinex","ETHUSD",1646848500889,0.56951736,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848501292,0.55452541,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848501492,1.65300131,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848501691,1.70134773,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848501890,0.60287183,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848502090,1.12887183,2746.0,2745.9,1.5155446]
["bitfinex","ETHUSD",1646848502294,1.12887183,2746.0,2745.3,0.67979122]
["bitfinex","ETHUSD",1646848502295,5.5,2745.9,2745.3,0.67979122]
["bitfinex","ETHUSD",1646848502492,11.68751122,2745.8,2745.4,1.51545724]
["bitfinex","ETHUSD",1646848502690,11.68751122,2745.8,2745.1,0.67979122]
["bitfinex","ETHUSD",1646848502691,0.999588,2745.6,2745.5,1.51545724]
["bitfinex","ETHUSD",1646848502895,2.34889,2745.6,2745.1,0.70429222]
["bitfinex","ETHUSD",1646848503098,0.05053839,2745.5,2745.2,1.51545724]
["bitfinex","ETHUSD",1646848503398,0.526,2745.4,2745.2,1.51545724]
["bitfinex","ETHUSD",1646848504240,1.43741,2745.4,2745.2,1.51545724]
["bitfinex","ETHUSD",1646848505241,0.526,2745.4,2745.2,1.51545724]
["bitfinex","ETHUSD",1646848506048,2.241888,2745.8,2745.3,0.029168]
["bitfinex","ETHUSD",1646848506244,2.25685941,2745.8,2745.7,0.029168]
["bitfinex","ETHUSD",1646848506444,1.25727141,2745.8,2745.7,1.51545724]
["bitfinex","ETHUSD",1646848506644,0.01497141,2745.8,2745.7,1.51545724]
["bitfinex","ETHUSD",1646848507343,0.91116,2745.9,2745.6,1.51545724]
["bitfinex","ETHUSD",1646848508597,0.91116,2745.9,2745.7,1.51545724]
["bitfinex","ETHUSD",1646848508793,0.91116,2745.9,2745.8,1.51545724]
["bitfinex","ETHUSD",1646848509293,0.91116,2745.9,2745.7,1.51545724]
["bitfinex","ETHUSD",1646848509896,0.55452541,2746.0,2745.7,1.54184024]
["bitfinex","ETHUSD",1646848510095,0.55452541,2746.0,2745.8,1.51545724]
["bitfinex","ETHUSD",1646848510298,0.55452541,2746.0,2745.9,0.029168]
["bitfinex","ETHUSD",1646848510495,0.55452541,2746.0,2745.9,1.66153693]
["bitfinex","ETHUSD",1646848511099,0.55452541,2746.0,2745.9,3.21779991]
["bitfinex","ETHUSD",1646848511299,0.01918146,2746.5,2746.0,0.0888544]
["bitfinex","ETHUSD",1646848511549,0.01918146,2746.5,2746.4,0.029168]
["bitfinex","ETHUSD",1646848512145,13.32880645,2747.3,2746.4,1.61825939]
["bitfinex","ETHUSD",1646848512348,13.32880645,2747.3,2746.5,1.59183633]
["bitfinex","ETHUSD",1646848512349,0.00383642,2746.6,2746.5,1.59183633]
["bitfinex","ETHUSD",1646848512547,0.00383642,2746.6,2746.5,1.62100433]
["bitfinex","ETHUSD",1646848513150,0.00383642,2746.6,2746.5,2.89181771]
["bitfinex","ETHUSD",1646848513351,0.00096,2747.4,2746.6,0.08430972]
["bitfinex","ETHUSD",1646848513551,0.01519624,2747.1,2746.9,0.029168]
["bitfinex","ETHUSD",1646848513854,0.01519624,2747.1,2747.0,1.54462524]
["bitfinex","ETHUSD",1646848514051,0.01519624,2747.1,2747.0,1.51545724]
["bitfinex","ETHUSD",1646848514551,0.5788563,2747.1,2747.0,1.51545724]
["bitfinex","ETHUSD",1646848514750,0.5788563,2747.1,2746.8,1.51545724]
["bitfinex","ETHUSD",1646848514950,0.5788563,2747.1,2746.9,1.51545724]
["bitfinex","ETHUSD",1646848515198,0.5788563,2747.1,2747.0,1.51545724]
["bitfinex","ETHUSD",1646848515587,0.5788563,2747.1,2746.9,1.51486379]
["bitfinex","ETHUSD",1646848515987,0.5788563,2747.1,2747.0,1.51486379]
["bitfinex","ETHUSD",1646848516190,2.4006263,2747.1,2747.0,1.51486379]
["bitfinex","ETHUSD",1646848516491,2.4006263,2747.1,2746.8,1.53936479]
["bitfinex","ETHUSD",1646848516688,2.4006263,2747.1,2746.9,1.51487506]
["bitfinex","ETHUSD",1646848516889,2.4006263,2747.1,2746.7,0.024501]
["bitfinex","ETHUSD",1646848517091,2.4006263,2747.1,2746.8,1.51487573]
["bitfinex","ETHUSD",1646848517489,0.91087,2747.0,2746.8,1.51487573]
["bitfinex","ETHUSD",1646848517689,0.526,2746.9,2746.8,1.51487573]
["bitfinex","ETHUSD",1646848518697,4.93687,2746.9,2746.5,0.024501]
["bitfinex","ETHUSD",1646848518937,4.93687,2746.9,2746.6,1.51499932]
["bitfinex","ETHUSD",1646848518938,0.91105,2746.8,2746.6,1.51499932]
["bitfinex","ETHUSD",1646848519141,0.526,2746.7,2746.3,0.024501]
["bitfinex","ETHUSD",1646848519439,0.04801078,2746.6,2746.4,1.51505025]
["bitfinex","ETHUSD",1646848519637,0.04801078,2746.6,2746.2,0.024735]
["bitfinex","ETHUSD",1646848519638,0.526,2746.5,2746.2,0.024735]
["bitfinex","ETHUSD",1646848519839,0.526,2746.5,2746.3,1.51505476]
["bitfinex","ETHUSD",1646848520039,0.526,2746.5,2746.4,1.51505476]
["bitfinex","ETHUSD",1646848520240,0.526,2746.5,2746.2,1.51505476]
["bitfinex","ETHUSD",1646848520642,1.437,2746.5,2746.2,1.51505476]
["bitfinex","ETHUSD",1646848521840,1.44072928,2746.5,2746.2,1.51505476]
["bitfinex","ETHUSD",1646848522244,0.91113,2746.3,2746.2,1.51505476]
["bitfinex","ETHUSD",1646848522442,1.43713,2746.3,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848522701,2.436718,2746.3,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848523095,0.999588,2746.2,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848523291,0.526,2746.1,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848525996,0.13266455,2746.4,2746.0,1.53968276]
["bitfinex","ETHUSD",1646848526196,0.13266455,2746.4,2746.2,0.024791]
["bitfinex","ETHUSD",1646848526438,0.13266455,2746.4,2746.3,1.53971876]
["bitfinex","ETHUSD",1646848527238,2.53361393,2746.4,2746.3,1.51505476]
["bitfinex","ETHUSD",1646848527438,3.48036255,2746.4,2746.3,1.51505476]
["bitfinex","ETHUSD",1646848527637,3.48036255,2746.4,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848527840,3.48036255,2746.4,2746.1,1.51505476]
["bitfinex","ETHUSD",1646848528040,4.39146255,2746.4,2746.2,1.51505476]
["bitfinex","ETHUSD",1646848528242,4.39146255,2746.4,2746.3,1.51505476]
["bitfinex","ETHUSD",1646848528442,4.39146255,2746.4,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848529042,0.13188038,2746.1,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848529244,1.04298038,2746.1,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848530390,1.04298038,2746.1,2745.9,1.53955576]
["bitfinex","ETHUSD",1646848530588,0.9111,2746.1,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848530988,0.91099,2746.3,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848531191,1.43699,2746.3,2746.0,1.51505476]
["bitfinex","ETHUSD",1646848532688,1.43699,2746.3,2745.9,0.024501]
["bitfinex","ETHUSD",1646848532892,1.43699,2746.3,2746.0,1.51509324]
["bitfinex","ETHUSD",1646848533093,1.20819339,2746.1,2746.0,1.51509324]
["bitfinex","ETHUSD",1646848533292,1.20819339,2746.1,2745.8,0.024501]
["bitfinex","ETHUSD",1646848533293,1.73419339,2746.1,2745.9,1.51509324]
["bitfinex","ETHUSD",1646848533495,3.5,2746.0,2745.9,1.51509324]
["bitfinex","ETHUSD",1646848533693,3.5,2746.0,2745.8,1.51509324]
["bitfinex","ETHUSD",1646848533694,4.98260477,2746.0,2745.8,1.51509324]
["bitfinex","ETHUSD",1646848533942,4.98260477,2746.0,2745.9,1.51509324]
["bitfinex","ETHUSD",1646848534143,4.98260477,2746.0,2745.5,1.51509324]
["bitfinex","ETHUSD",1646848534144,2.39383477,2746.0,2745.5,1.51509324]
["bitfinex","ETHUSD",1646848536145,0.04214548,2745.9,2745.5,1.51509324]
["bitfinex","ETHUSD",1646848536346,1.43722,2745.8,2745.5,1.51509324]
["bitfinex","ETHUSD",1646848536546,0.526,2745.8,2745.5,1.53972824]
["bitfinex","ETHUSD",1646848536747,1.95436038,2746.1,2745.6,1.53990024]
["bitfinex","ETHUSD",1646848536947,1.95436038,2746.1,2745.7,1.51509324]
["bitfinex","ETHUSD",1646848536948,2.48036038,2746.1,2745.7,1.51509324]
["bitfinex","ETHUSD",1646848537147,0.65788038,2746.1,2745.7,1.53974724]
["bitfinex","ETHUSD",1646848537351,0.65788038,2746.1,2745.8,1.51509324]
["bitfinex","ETHUSD",1646848537798,0.65788038,2746.1,2745.9,0.024685]
["bitfinex","ETHUSD",1646848537998,0.65788038,2746.1,2746.0,1.51509324]
["bitfinex","ETHUSD",1646848538197,2.48018038,2746.1,2746.0,1.51509324]
["bitfinex","ETHUSD",1646848538396,2.48018038,2746.1,2745.9,1.51509324]
["bitfinex","ETHUSD",1646848538599,2.48018038,2746.1,2746.0,1.51509324]
["bitfinex","ETHUSD",1646848538798,2.3483,2746.1,2745.9,1.51509324]
["bitfinex","ETHUSD",1646848539904,2.3483,2746.1,2745.5,0.024501]
["bitfinex","ETHUSD",1646848539905,0.95957647,2746.0,2745.5,0.024501]
["bitfinex","ETHUSD",1646848540100,0.95957647,2746.0,2745.6,1.51519336]
["bitfinex","ETHUSD",1646848540300,0.91128,2745.8,2745.7,1.51519336]
["bitfinex","ETHUSD",1646848540804,0.91128,2745.8,2745.5,1.51519336]
["bitfinex","ETHUSD",1646848541001,0.53503531,2746.1,2745.6,0.024501]
["bitfinex","ETHUSD",1646848541201,1.525588,2746.2,2745.7,0.024666]
["bitfinex","ETHUSD",1646848541449,1.525588,2746.2,2745.8,1.53973184]
["bitfinex","ETHUSD",1646848541647,1.525588,2746.2,2745.9,1.51506684]
["bitfinex","ETHUSD",1646848541844,2.06177633,2746.2,2745.9,1.51506684]
["bitfinex","ETHUSD",1646848542043,2.06177633,2746.2,2746.1,0.024896]
["bitfinex","ETHUSD",1646848542044,2.97285633,2746.2,2746.1,0.024896]
["bitfinex","ETHUSD",1646848542244,2.97285633,2746.2,2746.0,1.53980584]
["bitfinex","ETHUSD",1646848542448,2.97285633,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848542644,2.97285633,2746.2,2745.9,1.51506684]
["bitfinex","ETHUSD",1646848543050,0.05185978,2746.1,2745.7,1.51506684]
["bitfinex","ETHUSD",1646848543249,0.526,2746.0,2745.8,1.51506684]
["bitfinex","ETHUSD",1646848543450,0.05185978,2746.1,2746.0,0.1408]
["bitfinex","ETHUSD",1646848543648,0.05185978,2746.1,2746.0,1.65586684]
["bitfinex","ETHUSD",1646848543848,5.82705148,2746.2,2746.0,1.65586684]
["bitfinex","ETHUSD",1646848544150,2.06177633,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848546589,1.525588,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848546790,1.525588,2746.2,2746.1,1.53957584]
["bitfinex","ETHUSD",1646848546989,1.525588,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848547390,0.526,2746.2,2746.1,1.62860039]
["bitfinex","ETHUSD",1646848548595,0.526,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848549043,0.65814179,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848552449,0.65814179,2746.2,2746.1,1.61651093]
["bitfinex","ETHUSD",1646848552450,0.13214179,2746.2,2746.1,1.61651093]
["bitfinex","ETHUSD",1646848553896,0.13214179,2746.2,2746.1,2.29623316]
["bitfinex","ETHUSD",1646848554096,0.13214179,2746.2,2746.1,1.61651093]
["bitfinex","ETHUSD",1646848559147,0.0660709,2746.2,2746.1,1.61651093]
["bitfinex","ETHUSD",1646848559948,0.0660709,2746.2,2746.1,1.58734293]
["bitfinex","ETHUSD",1646848560593,0.0660709,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848561493,0.5920709,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848563401,1.70929651,2746.4,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848563599,0.526,2746.3,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848564040,1.437,2746.3,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848564240,0.13214179,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848565743,0.13214179,2746.2,2746.1,1.54423484]
["bitfinex","ETHUSD",1646848566445,0.13214179,2746.2,2746.1,2.22395707]
["bitfinex","ETHUSD",1646848567046,0.13214179,2746.2,2746.1,1.54423484]
["bitfinex","ETHUSD",1646848567693,0.13214179,2746.2,2746.1,1.53964584]
["bitfinex","ETHUSD",1646848567900,0.13214179,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848569599,0.911,2746.3,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848575050,0.526,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848575594,4.026,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848575796,5.07813197,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848575995,7.17655407,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848576893,10.17655407,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848577693,7.17655407,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848577898,10.17655407,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848578301,10.71594557,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848579341,13.92382736,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848581344,16.7780559,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848582545,9.2780559,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848582795,6.07017411,2746.2,2746.1,1.53960684]
["bitfinex","ETHUSD",1646848582999,3.21594557,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848583596,3.1634016,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848583795,2.0649795,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848584205,0.43917222,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848584596,1.43917222,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848586199,0.43917222,2746.2,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848586644,1.437,2746.3,2746.1,1.51506684]
["bitfinex","ETHUSD",1646848586847,1.437,2746.3,2746.2,0.024998]
["bitfinex","ETHUSD",1646848587043,1.437,2746.3,2746.2,1.54006484]
["bitfinex","ETHUSD",1646848587244,1.437,2746.3,2746.2,1.53958884]
["bitfinex","ETHUSD",1646848588347,1.437,2746.3,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848589352,1.437,2746.3,2746.2,1.53957984]
["bitfinex","ETHUSD",1646848589847,1.43224932,2746.3,2746.2,1.53957984]
["bitfinex","ETHUSD",1646848590592,1.25439932,2746.4,2746.2,1.53957984]
["bitfinex","ETHUSD",1646848590792,1.78039932,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848592595,0.526,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848597444,3.73388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848597691,7.23388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848597901,8.23388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848598397,8.23388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848598597,8.23388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848599298,4.73388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848599499,4.73388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848599903,4.73388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848600098,4.73388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848600398,3.73388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848600599,3.73388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848600799,3.78388179,2746.4,2746.3,1.51506684]
["bitfinex","ETHUSD",1646848601001,3.78388179,2746.4,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848601843,0.04705851,2746.3,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848602042,0.57305851,2746.3,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848604348,8.6729403,2746.3,2746.2,1.51506684]
["bitfinex","ETHUSD",1646848604551,8.6729403,2746.3,2746.0,0.1408]
["bitfinex","ETHUSD",1646848604552,0.05219259,2746.2,2746.0,0.1408]
["bitfinex","ETHUSD",1646848604750,1.618,2746.1,2746.0,0.1408]
["bitfinex","ETHUSD",1646848604954,1.092,2746.1,2746.0,0.169968]
["bitfinex","ETHUSD",1646848605207,1.2984,2746.4,2746.1,0.52414104]
["bitfinex","ETHUSD",1646848605395,1.2984,2746.4,2746.2,1.54014055]
["bitfinex","ETHUSD",1646848605598,0.05,2746.4,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848605996,0.05,2746.4,2746.2,1.51518655]
["bitfinex","ETHUSD",1646848606299,0.05,2746.4,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848609940,0.86467202,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848610542,0.86094,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848610942,0.86467201,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848611744,0.86094,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848611945,0.86467198,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848613099,0.86094,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848613298,1.39067198,2746.5,2746.3,1.51518655]
["bitfinex","ETHUSD",1646848613499,1.39067198,2746.5,2746.4,1.51518655]
["bitfinex","ETHUSD",1646848613700,1.39067198,2746.5,2746.2,1.51518655]
["bitfinex","ETHUSD",1646848614299,2.38694,2746.5,2746.2,1.51518655]
["bitfinex","ETHUSD",1646848614601,1.0,2746.4,2746.2,1.51518655]
["bitfinex","ETHUSD",1646848614800,4.0,2746.2,2746.1,0.52414104]
["bitfinex","ETHUSD",1646848615000,8.026,2746.2,2746.1,0.52414104]
["bitfinex","ETHUSD",1646848615199,4.526,2746.2,2746.1,0.52414104]
["bitfinex","ETHUSD",1646848615403,1.526,2746.2,2746.1,0.52414104]
["bitfinex","ETHUSD",1646848616742,1.526,2746.2,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848616743,0.91138,2746.0,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848616942,0.91138,2746.0,2745.0,0.98987949]
["bitfinex","ETHUSD",1646848616943,0.029168,2745.4,2745.1,0.67972223]
["bitfinex","ETHUSD",1646848617343,1.14664243,2745.8,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848617344,0.526,2745.3,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848617542,1.82295,2745.4,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848617745,0.526,2745.4,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848619247,1.82765928,2745.8,2745.3,0.75636572]
["bitfinex","ETHUSD",1646848619650,0.00512928,2745.8,2745.4,4.17972223]
["bitfinex","ETHUSD",1646848619847,0.00512928,2745.8,2745.4,0.76746709]
["bitfinex","ETHUSD",1646848620046,0.00512928,2745.8,2745.5,0.67972223]
["bitfinex","ETHUSD",1646848620292,1.58338121,2746.2,2745.5,0.67972223]
["bitfinex","ETHUSD",1646848620597,0.91118,2745.9,2745.5,0.67972223]
["bitfinex","ETHUSD",1646848620793,0.91118,2745.9,2745.4,0.76746709]
["bitfinex","ETHUSD",1646848622800,0.91118,2745.9,2745.1,2.07700141]
["bitfinex","ETHUSD",1646848622801,1.82276,2745.7,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848623001,0.57762182,2745.6,2745.1,0.67972223]
["bitfinex","ETHUSD",1646848623207,4.57762182,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848624243,1.57762182,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848624445,3.0,2745.4,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848624645,0.91141,2745.3,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848625045,2.29502048,2745.4,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848625647,0.91141,2745.3,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848626747,1.526,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848627348,1.526,2745.6,2745.3,0.67972223]
["bitfinex","ETHUSD",1646848627798,1.526,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848627999,1.526,2745.6,2745.3,0.67972223]
["bitfinex","ETHUSD",1646848628198,1.526,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848628401,2.43724,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848628800,2.43724,2745.6,2745.1,0.67972223]
["bitfinex","ETHUSD",1646848629403,2.43724,2745.6,2745.2,0.67972223]
["bitfinex","ETHUSD",1646848629605,1.91124,2745.6,2745.3,0.67972223]
["bitfinex","ETHUSD",1646848630200,0.91124,2745.6,2745.3,0.67972223]
["bitfinex","ETHUSD",1646848630401,1.86621196,2745.8,2745.4,0.76424627]
["bitfinex","ETHUSD",1646848630402,1.82253,2745.8,2745.4,0.76424627]
["bitfinex","ETHUSD",1646848631201,1.82253,2745.8,2745.5,3.5]
["bitfinex","ETHUSD",1646848631446,0.91115,2745.9,2745.5,3.5]
["bitfinex","ETHUSD",1646848631644,0.91115,2745.9,2745.5,4.17972223]
["bitfinex","ETHUSD",1646848631843,0.91115,2745.9,2745.5,0.67972223]
["bitfinex","ETHUSD",1646848632447,0.91115,2745.9,2745.5,0.67286663]
["bitfinex","ETHUSD",1646848632847,0.91115,2745.9,2745.4,0.08452404]
["bitfinex","ETHUSD",1646848633451,0.91115,2745.9,2745.1,4.40770141]
["bitfinex","ETHUSD",1646848633652,0.91115,2745.9,2745.2,0.08800718]
["bitfinex","ETHUSD",1646848634249,0.91115,2745.9,2745.2,0.99570859]
["bitfinex","ETHUSD",1646848634447,0.91115,2745.9,2745.3,3.5]
["bitfinex","ETHUSD",1646848634850,0.91115,2745.9,2745.4,1.51514137]
["bitfinex","ETHUSD",1646848635794,0.91115,2745.9,2745.5,1.51514137]
["bitfinex","ETHUSD",1646848635994,0.91115,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848636199,0.91115,2745.9,2745.7,1.51514137]
["bitfinex","ETHUSD",1646848636395,0.91115,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848636697,0.937672,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848637094,1.463672,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848637696,1.463672,2745.9,2745.3,1.51514137]
["bitfinex","ETHUSD",1646848637900,1.463672,2745.9,2745.4,1.51514137]
["bitfinex","ETHUSD",1646848638101,1.463672,2745.9,2745.5,1.51514137]
["bitfinex","ETHUSD",1646848638303,1.463672,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848638504,1.463672,2745.9,2745.7,1.51514137]
["bitfinex","ETHUSD",1646848638707,1.463672,2745.9,2745.3,5.01514137]
["bitfinex","ETHUSD",1646848638941,1.463672,2745.9,2745.4,1.51514137]
["bitfinex","ETHUSD",1646848639142,1.463672,2745.9,2745.5,1.51514137]
["bitfinex","ETHUSD",1646848639342,1.463672,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848639542,1.463672,2745.9,2745.7,1.51514137]
["bitfinex","ETHUSD",1646848639844,1.463672,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848640443,1.463672,2745.9,2745.2,2.51084996]
["bitfinex","ETHUSD",1646848640847,1.463672,2745.9,2745.3,5.01514137]
["bitfinex","ETHUSD",1646848641145,0.937672,2745.9,2745.5,0.08203229]
["bitfinex","ETHUSD",1646848641350,0.937672,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848642144,0.91115,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848642546,0.91115,2745.9,2745.7,1.51514137]
["bitfinex","ETHUSD",1646848642794,0.91115,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848643195,0.91115,2745.9,2745.7,1.51514137]
["bitfinex","ETHUSD",1646848643394,0.91115,2745.9,2745.8,1.51514137]
["bitfinex","ETHUSD",1646848643794,0.91115,2745.9,2745.6,2.19478882]
["bitfinex","ETHUSD",1646848643997,0.91115,2745.9,2745.6,1.51514137]
["bitfinex","ETHUSD",1646848644797,0.91115,2745.9,2745.6,2.19478882]
["bitfinex","ETHUSD",1646848645200,3.38046907,2746.1,2745.6,2.19478882]
["bitfinex","ETHUSD",1646848645798,3.38046907,2746.1,2745.8,0.06912491]
["bitfinex","ETHUSD",1646848645799,2.85446907,2746.1,2745.8,0.06912491]
["bitfinex","ETHUSD",1646848646001,0.96732347,2746.3,2746.0,0.07652201]
["bitfinex","ETHUSD",1646848646201,0.01586881,2746.3,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848646648,2.3192,2746.5,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848646844,0.91095,2746.4,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848647444,0.940118,2746.4,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848647645,0.91095,2746.4,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848650052,0.029168,2746.3,2746.1,1.51514137]
["bitfinex","ETHUSD",1646848650306,1.82248,2746.2,2745.6,0.67964745]
["bitfinex","ETHUSD",1646848650506,2.3184,2746.1,2745.6,0.67964745]
["bitfinex","ETHUSD",1646848650708,0.029168,2745.8,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848650905,0.940418,2745.8,2745.6,2.19465069]
["bitfinex","ETHUSD",1646848651106,0.940418,2745.8,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848651306,0.940418,2745.8,2745.6,1.51500324]
["bitfinex","ETHUSD",1646848651506,0.940418,2745.8,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848652107,0.940418,2745.8,2745.5,2.19465069]
["bitfinex","ETHUSD",1646848652308,0.940418,2745.8,2745.6,1.51500324]
["bitfinex","ETHUSD",1646848652507,0.940418,2745.8,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848652706,0.940418,2745.8,2745.5,1.51500324]
["bitfinex","ETHUSD",1646848653312,0.940418,2745.8,2745.6,0.075002]
["bitfinex","ETHUSD",1646848653513,0.91125,2745.8,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848653948,1.850521,2746.0,2745.7,1.51500324]
["bitfinex","ETHUSD",1646848654149,0.91107,2746.1,2745.7,2.19465069]
["bitfinex","ETHUSD",1646848654349,0.939071,2746.1,2745.7,2.19465069]
["bitfinex","ETHUSD",1646848656349,0.91107,2746.1,2745.8,1.51500324]
["bitfinex","ETHUSD",1646848656549,0.029168,2746.0,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848656749,0.028001,2746.2,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848656951,0.028001,2746.2,2746.0,1.51500324]
["bitfinex","ETHUSD",1646848657155,0.028001,2746.2,2746.1,1.51500324]
["bitfinex","ETHUSD",1646848657551,0.028001,2746.2,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848657803,0.53476811,2746.3,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848658004,0.029168,2746.1,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848659506,0.91101,2746.2,2745.9,1.51500324]
["bitfinex","ETHUSD",1646848659706,0.91101,2746.2,2746.0,1.51500324]
["bitfinex","ETHUSD",1646848660205,0.029168,2746.1,2745.8,0.97964745]
["bitfinex","ETHUSD",1646848660405,0.029168,2746.1,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848660608,0.029168,2746.2,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848660807,0.029168,2746.2,2746.0,1.51487194]
["bitfinex","ETHUSD",1646848661005,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848661205,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848661448,0.56393611,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848662250,0.56393611,2746.3,2745.8,5.69451939]
["bitfinex","ETHUSD",1646848662449,2.35689811,2746.3,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848662649,0.029168,2746.1,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848663252,0.029168,2746.1,2745.9,2.19451939]
["bitfinex","ETHUSD",1646848663455,0.91108,2746.0,2745.9,2.19451939]
["bitfinex","ETHUSD",1646848663652,0.91108,2746.0,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848663854,0.940248,2746.0,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848664053,0.940248,2746.0,2745.7,1.51487194]
["bitfinex","ETHUSD",1646848664253,0.940248,2746.0,2745.8,1.51487194]
["bitfinex","ETHUSD",1646848664455,0.940248,2746.0,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848664654,0.91108,2746.0,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848664859,0.940248,2746.0,2745.9,1.51487194]
["bitfinex","ETHUSD",1646848665054,1.0,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848665300,1.0,2746.1,2746.0,2.19067202]
["bitfinex","ETHUSD",1646848667700,5.67529811,2746.3,2746.0,2.19067202]
["bitfinex","ETHUSD",1646848667902,5.67529811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848669147,3.35689811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848669349,2.3184,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848670850,5.21100416,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848671550,2.35689811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848671749,2.35689811,2746.3,2746.1,5.01487194]
["bitfinex","ETHUSD",1646848671750,0.53476811,2746.3,2746.1,5.01487194]
["bitfinex","ETHUSD",1646848671952,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848672149,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848674006,0.53476811,2746.3,2746.0,2.87031947]
["bitfinex","ETHUSD",1646848674205,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848674608,0.53476811,2746.3,2746.2,3.5]
["bitfinex","ETHUSD",1646848674806,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848675206,0.53476811,2746.3,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848675207,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848675410,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848675611,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848675811,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848676444,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848676644,0.53476811,2746.3,2746.2,1.51487194]
["bitfinex","ETHUSD",1646848677246,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848678055,1.0,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848681298,1.826,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848681501,4.826,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848681897,5.826,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848683310,4.526,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848683704,3.526,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848684251,0.526,2746.2,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848684650,0.53476811,2746.3,2746.1,1.51487194]
["bitfinex","ETHUSD",1646848685252,0.926811,2746.4,2746.3,1.06953622]
["bitfinex","ETHUSD",1646848685653,0.91106,2746.4,2746.3,2.58440816]
["bitfinex","ETHUSD",1646848685856,1.45134073,2746.4,2746.3,2.58440816]
["bitfinex","ETHUSD",1646848692754,1.50373945,2746.4,2746.3,2.58440816]
["bitfinex","ETHUSD",1646848693955,1.45134073,2746.4,2746.3,2.58440816]
["bitfinex","ETHUSD",1646848694156,0.00374055,2746.5,2746.3,6.08440816]
["bitfinex","ETHUSD",1646848694357,0.00374055,2746.5,2746.4,5.01487194]
["bitfinex","ETHUSD",1646848694660,0.55325965,2746.5,2746.4,1.51487194]
["bitfinex","ETHUSD",1646848695054,0.55325965,2746.5,2746.4,2.55695527]
["bitfinex","ETHUSD",1646848695055,0.55454989,2746.5,2746.4,2.55695527]
["bitfinex","ETHUSD",1646848695701,0.55454989,2746.5,2746.4,1.51487194]
["bitfinex","ETHUSD",1646848695900,0.54850933,2746.5,2746.4,1.51487194]
["bitfinex","ETHUSD",1646848697904,0.54850933,2746.5,2746.4,5.01487194]
["bitfinex","ETHUSD",1646848699351,0.54850933,2746.5,2746.4,1.51487194]
["bitfinex","ETHUSD",1646848700554,0.54850933,2746.5,2746.4,5.01487194]
["bitfinex","ETHUSD",1646848702353,0.01497186,2746.6,2746.4,5.01487194]
["bitfinex","ETHUSD",1646848702553,0.01497186,2746.6,2746.5,5.08564638]
["bitfinex","ETHUSD",1646848703011,0.011243,2746.6,2746.5,5.08564638]
["bitfinex","ETHUSD",1646848704911,0.011243,2746.6,2746.5,1.58564638]
["bitfinex","ETHUSD",1646848705513,0.91081,2747.0,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848705713,0.91081,2747.0,2746.9,1.51487194]
["bitfinex","ETHUSD",1646848707554,4.45882347,2747.0,2746.9,1.51487194]
["bitfinex","ETHUSD",1646848707759,6.28482347,2747.0,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848707961,5.32209,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848708258,5.32209,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848708259,3.34809,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848708460,6.20933072,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848708758,9.70933072,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848708957,6.20933072,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848709158,9.70933072,2746.9,2746.8,2.57009314]
["bitfinex","ETHUSD",1646848709758,10.70933072,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848710408,13.70933072,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848710609,16.5629486,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848716359,7.20170788,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848716563,4.34809,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848716860,4.34809,2746.9,2746.8,2.57016876]
["bitfinex","ETHUSD",1646848718319,10.84809,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848718518,7.84809,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848718717,9.84809,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848719721,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848720118,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848720319,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848720523,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848720719,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848720920,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848721120,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848721322,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848721553,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848721753,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848722052,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848722260,2.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848722457,3.34809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848722659,6.84809,2746.9,2746.8,2.57013408]
["bitfinex","ETHUSD",1646848722858,6.84809,2746.9,2746.8,1.05512879]
["bitfinex","ETHUSD",1646848724559,6.84809,2746.9,2746.3,1.06953622]
["bitfinex","ETHUSD",1646848724863,0.91114,2746.7,2746.4,1.5151719]
["bitfinex","ETHUSD",1646848725060,1.43714,2746.6,2746.4,1.5151719]
["bitfinex","ETHUSD",1646848725311,1.43714,2746.6,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848725312,0.04206405,2746.3,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848725511,0.526,2746.2,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848725708,1.2347136,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848725908,1.7607136,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848726511,2.6720836,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848726709,3.6720836,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848726911,2.48331546,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848727112,6.07421735,2746.2,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848727312,0.526,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848727615,0.526,2746.1,2746.0,0.77718123]
["bitfinex","ETHUSD",1646848727616,1.43737,2746.1,2746.0,0.77718123]
["bitfinex","ETHUSD",1646848728015,1.43737,2746.1,2746.0,0.74801323]
["bitfinex","ETHUSD",1646848731258,1.73737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848732256,4.59166003,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848733310,1.73737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848735115,2.73737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848737157,2.43737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848737359,1.43737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848737961,0.91137,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848740810,0.91137,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848744860,4.93737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848745055,5.93737,2746.1,2746.0,0.67580008]
["bitfinex","ETHUSD",1646848745256,5.93737,2746.1,2746.0,2.19122321]
["bitfinex","ETHUSD",1646848746856,2.43737,2746.1,2746.0,2.19122321]
["bitfinex","ETHUSD",1646848747056,0.82092273,2746.1,2746.0,2.19122321]
["bitfinex","ETHUSD",1646848747559,4.82273,2746.2,2746.1,0.07527948]
["bitfinex","ETHUSD",1646848747560,3.0,2746.2,2746.1,0.07527948]
["bitfinex","ETHUSD",1646848747809,3.0,2746.2,2746.1,1.61987061]
["bitfinex","ETHUSD",1646848749210,1.82218,2746.3,2746.2,0.08869179]
["bitfinex","ETHUSD",1646848749410,1.82218,2746.3,2746.2,1.54459113]
["bitfinex","ETHUSD",1646848749809,1.82218,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848750010,1.82218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848750309,2.12218,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848750512,1.82218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848750710,2.12218,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848752152,1.82218,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848752353,1.82218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848753155,2.12218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848753356,1.82218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848753557,2.12218,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848755216,0.91117,2746.3,2746.2,0.029168]
["bitfinex","ETHUSD",1646848755404,0.91117,2746.3,2746.2,1.54459113]
["bitfinex","ETHUSD",1646848756812,0.66117,2746.3,2746.2,1.54459113]
["bitfinex","ETHUSD",1646848759457,0.66117,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848759658,0.66117,2746.3,2746.2,1.54459113]
["bitfinex","ETHUSD",1646848763619,0.66117,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848763818,0.66117,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848764018,0.66117,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848764217,0.66117,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848764421,0.66117,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848767061,0.66117,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848767062,0.526,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848767254,1.82249,2746.2,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848767455,2.34849,2746.2,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848767655,3.34841273,2746.2,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848769460,1.82249,2746.2,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848769664,2.21112273,2746.3,2746.0,1.51542313]
["bitfinex","ETHUSD",1646848769959,2.21112273,2746.3,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848770212,1.91112273,2746.3,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848770404,1.91090273,2746.4,2746.1,0.07590974]
["bitfinex","ETHUSD",1646848770601,1.91090273,2746.4,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848772807,0.91098,2746.5,2746.3,0.06925015]
["bitfinex","ETHUSD",1646848773008,0.004135,2746.5,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848773208,0.004135,2746.5,2746.4,1.54459113]
["bitfinex","ETHUSD",1646848773406,0.004135,2746.5,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848774061,2.97241045,2746.7,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848774361,1.82208,2746.5,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848777366,2.82200273,2746.5,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848777566,3.34800273,2746.5,2746.4,1.51542313]
["bitfinex","ETHUSD",1646848777808,5.17028273,2746.5,2746.1,1.51542313]
["bitfinex","ETHUSD",1646848778010,5.17028273,2746.5,2746.2,1.51542313]
["bitfinex","ETHUSD",1646848778211,0.91119,2746.1,2745.9,0.67964745]
["bitfinex","ETHUSD",1646848778410,0.91119,2746.1,2746.0,1.51558961]
["bitfinex","ETHUSD",1646848778411,2.34841,2746.1,2746.0,1.51558961]
["bitfinex","ETHUSD",1646848778610,2.34841,2746.1,2745.8,1.51558961]
["bitfinex","ETHUSD",1646848778810,0.99992273,2746.0,2745.8,1.51558961]
["bitfinex","ETHUSD",1646848779109,0.99992273,2745.9,2745.8,1.51558961]
["bitfinex","ETHUSD",1646848780110,0.99992273,2745.9,2745.8,2.19523706]
["bitfinex","ETHUSD",1646848780309,1.21121,2746.0,2745.8,2.19523706]
["bitfinex","ETHUSD",1646848780310,2.21113273,2746.0,2745.8,2.19523706]
["bitfinex","ETHUSD",1646848780511,1.21121,2746.0,2745.8,2.19523706]
["bitfinex","ETHUSD",1646848780909,2.43711273,2746.1,2745.9,0.67964745]
["bitfinex","ETHUSD",1646848781111,1.82238,2746.2,2746.0,3.529168]
["bitfinex","ETHUSD",1646848781112,0.91109,2746.2,2746.0,3.529168]
["bitfinex","ETHUSD",1646848781311,0.911,2746.4,2746.1,2.22496166]
["bitfinex","ETHUSD",1646848781557,0.911,2746.4,2746.3,0.029168]
["bitfinex","ETHUSD",1646848781558,0.92719702,2746.4,2746.3,0.029168]
["bitfinex","ETHUSD",1646848781756,0.92719702,2746.4,2746.3,1.54475761]
["bitfinex","ETHUSD",1646848781955,0.92719702,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848782461,0.911,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848783161,1.82197,2746.4,2746.3,1.58585649]
["bitfinex","ETHUSD",1646848783962,1.82197,2746.4,2746.3,1.61502449]
["bitfinex","ETHUSD",1646848787108,0.2055942,2746.4,2746.3,1.61502449]
["bitfinex","ETHUSD",1646848788112,1.1165642,2746.4,2746.3,1.61502449]
["bitfinex","ETHUSD",1646848789161,1.1165642,2746.4,2746.3,1.58585649]
["bitfinex","ETHUSD",1646848789162,0.91097,2746.4,2746.3,1.58585649]
["bitfinex","ETHUSD",1646848789361,0.91097,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848789961,0.91097,2746.4,2746.1,0.68020405]
["bitfinex","ETHUSD",1646848790163,0.91097,2746.4,2746.1,2.19579366]
["bitfinex","ETHUSD",1646848791265,1.82218,2746.3,2746.2,0.68020405]
["bitfinex","ETHUSD",1646848791567,1.82218,2746.3,2746.2,1.51558961]
["bitfinex","ETHUSD",1646848791762,1.82218,2746.3,2746.1,2.19579366]
["bitfinex","ETHUSD",1646848792165,0.91106,2746.3,2746.1,2.19579366]
["bitfinex","ETHUSD",1646848792364,0.91106,2746.3,2746.2,1.51558961]
["bitfinex","ETHUSD",1646848793612,0.91106,2746.3,2746.2,2.22496166]
["bitfinex","ETHUSD",1646848794912,0.91106,2746.3,2746.2,1.54475761]
["bitfinex","ETHUSD",1646848795617,0.91106,2746.3,2746.2,0.71000068]
["bitfinex","ETHUSD",1646848796014,0.91106,2746.3,2746.2,2.22559029]
["bitfinex","ETHUSD",1646848798657,0.91106,2746.3,2746.2,2.25475829]
["bitfinex","ETHUSD",1646848799057,0.91106,2746.3,2746.2,3.29043519]
["bitfinex","ETHUSD",1646848799259,0.91106,2746.3,2746.2,2.60960251]
["bitfinex","ETHUSD",1646848799662,0.91097,2746.4,2746.2,2.63877051]
["bitfinex","ETHUSD",1646848799860,0.91097,2746.4,2746.3,2.19643892]
["bitfinex","ETHUSD",1646848800709,0.91097,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848801708,0.91097,2746.4,2746.2,1.51558961]
["bitfinex","ETHUSD",1646848801907,0.91097,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848802509,0.91097,2746.4,2746.1,2.31403206]
["bitfinex","ETHUSD",1646848802706,0.91097,2746.4,2746.2,1.54475761]
["bitfinex","ETHUSD",1646848802912,0.91097,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848803112,0.91097,2746.4,2746.3,0.0476826]
["bitfinex","ETHUSD",1646848803315,0.91097,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848803956,0.97374273,2746.4,2746.2,1.51558961]
["bitfinex","ETHUSD",1646848804153,0.97374273,2746.4,2746.3,1.51558961]
["bitfinex","ETHUSD",1646848804356,0.91123,2746.2,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848804558,1.43724,2746.1,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848804757,2.34846,2746.1,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848805157,2.64846,2746.1,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848805558,0.06277273,2746.0,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848805757,0.9112,2745.9,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848806160,0.9112,2745.9,2745.8,0.72853191]
["bitfinex","ETHUSD",1646848806762,0.9112,2745.9,2745.8,2.24406011]
["bitfinex","ETHUSD",1646848806963,0.12050905,2746.0,2745.8,2.24406011]
["bitfinex","ETHUSD",1646848807161,0.06277273,2745.9,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848808510,0.97397273,2745.9,2745.8,0.68084931]
["bitfinex","ETHUSD",1646848808814,0.97397273,2745.9,2745.8,2.19651553]
["bitfinex","ETHUSD",1646848809011,0.97397273,2745.9,2745.8,0.98017062]
["bitfinex","ETHUSD",1646848809211,0.97397273,2745.9,2745.8,2.84284075]
["bitfinex","ETHUSD",1646848811014,0.97397273,2745.9,2745.8,2.24158034]
["bitfinex","ETHUSD",1646848811015,0.06277273,2745.9,2745.8,2.24158034]
["bitfinex","ETHUSD",1646848811215,0.06277273,2745.9,2745.8,2.27074834]
["bitfinex","ETHUSD",1646848811460,0.06277273,2745.9,2745.8,2.29991634]
["bitfinex","ETHUSD",1646848811655,0.06277273,2745.9,2745.8,6.70761775]
["bitfinex","ETHUSD",1646848811857,0.06277273,2745.9,2745.8,3.20761775]
["bitfinex","ETHUSD",1646848812054,0.06277273,2745.9,2745.8,2.29991634]
["bitfinex","ETHUSD",1646848813260,0.06277273,2745.9,2745.8,2.22032744]
["bitfinex","ETHUSD",1646848813459,0.06277273,2745.9,2745.8,5.72032744]
["bitfinex","ETHUSD",1646848813860,0.06277273,2745.9,2745.8,2.22032744]
["bitfinex","ETHUSD",1646848814262,0.06277273,2745.9,2744.8,0.9028827]
["bitfinex","ETHUSD",1646848814263,5.0,2745.7,2744.8,0.9028827]
["bitfinex","ETHUSD",1646848814465,4.47114036,2745.6,2745.3,0.68055231]
["bitfinex","ETHUSD",1646848814666,0.07353746,2745.5,2745.1,0.68055231]
["bitfinex","ETHUSD",1646848814862,0.029168,2745.1,2744.9,0.68055231]
["bitfinex","ETHUSD",1646848815067,5.526,2745.0,2744.3,0.0016037]
["bitfinex","ETHUSD",1646848815310,0.95145121,2744.8,2744.4,0.00374121]
["bitfinex","ETHUSD",1646848815510,5.826,2745.0,2744.4,0.00374121]
["bitfinex","ETHUSD",1646848815511,0.526,2744.7,2744.4,0.00374121]
["bitfinex","ETHUSD",1646848815710,0.3,2745.1,2744.4,0.00374121]
["bitfinex","ETHUSD",1646848816009,0.91163,2744.9,2744.3,1.44086927]
["bitfinex","ETHUSD",1646848816209,0.06277273,2744.7,2744.3,0.07976465]
["bitfinex","ETHUSD",1646848816407,0.06277273,2744.7,2744.4,0.00374088]
["bitfinex","ETHUSD",1646848816614,0.91155,2744.7,2744.4,0.00374088]
["bitfinex","ETHUSD",1646848817008,3.64656,2744.9,2744.4,0.07466271]
["bitfinex","ETHUSD",1646848817009,0.91163,2744.9,2744.4,0.07466271]
["bitfinex","ETHUSD",1646848817210,0.91163,2744.9,2744.5,0.44069392]
["bitfinex","ETHUSD",1646848817411,0.91163,2744.9,2744.7,0.3638]
["bitfinex","ETHUSD",1646848817612,1.82252,2745.3,2744.8,3.5]
["bitfinex","ETHUSD",1646848817813,0.53808178,2745.6,2745.2,1.01948866]
["bitfinex","ETHUSD",1646848818215,4.21055612,2745.7,2745.2,1.01948866]
["bitfinex","ETHUSD",1646848818413,4.021,2745.7,2745.2,1.01948866]
["bitfinex","ETHUSD",1646848818613,1.82228,2745.7,2745.2,1.01948866]
["bitfinex","ETHUSD",1646848819063,0.92603958,2745.9,2745.3,3.92648038]
["bitfinex","ETHUSD",1646848819270,0.01495958,2745.9,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848819661,1.83713958,2745.9,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848820059,1.82218,2745.9,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848820662,0.06277273,2745.6,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848821062,0.91107,2746.0,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848821663,0.01494774,2746.2,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848821966,0.01494774,2746.2,2746.1,1.070469]
["bitfinex","ETHUSD",1646848822162,0.91091,2746.3,2746.1,1.070469]
["bitfinex","ETHUSD",1646848822363,0.06277273,2746.2,2746.1,1.070469]
["bitfinex","ETHUSD",1646848823215,1.88484273,2746.2,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848823416,1.82207,2746.2,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848823617,0.91107,2746.0,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848823820,1.82207,2746.2,2745.4,0.08071144]
["bitfinex","ETHUSD",1646848824018,1.82207,2746.2,2745.5,0.9049097]
["bitfinex","ETHUSD",1646848824217,0.06277273,2745.8,2745.6,0.43838787]
["bitfinex","ETHUSD",1646848824419,1.82207,2746.2,2745.6,0.43838787]
["bitfinex","ETHUSD",1646848824818,2.7331,2746.2,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848825018,0.91103,2746.0,2745.8,0.06882123]
["bitfinex","ETHUSD",1646848825419,0.97380273,2746.0,2745.8,0.06882123]
["bitfinex","ETHUSD",1646848825619,0.91103,2746.0,2745.8,0.06882123]
["bitfinex","ETHUSD",1646848826020,0.91111,2745.9,2745.7,1.54915476]
["bitfinex","ETHUSD",1646848826218,0.91111,2745.9,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848826861,0.06277273,2745.8,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848827063,0.26829569,2746.0,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848827864,0.26829569,2746.0,2745.7,1.54915476]
["bitfinex","ETHUSD",1646848828465,0.91111,2745.9,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848830815,0.91111,2745.9,2745.7,1.54915476]
["bitfinex","ETHUSD",1646848832014,0.91111,2745.9,2745.7,0.87050545]
["bitfinex","ETHUSD",1646848832520,0.26829569,2746.0,2745.7,1.54915476]
["bitfinex","ETHUSD",1646848833521,0.26829569,2746.0,2745.8,3.5]
["bitfinex","ETHUSD",1646848833720,0.26829569,2746.0,2745.8,4.17864931]
["bitfinex","ETHUSD",1646848834358,0.26829569,2746.0,2745.8,0.67864931]
["bitfinex","ETHUSD",1646848834559,0.26829569,2746.0,2745.8,4.17864931]
["bitfinex","ETHUSD",1646848834760,0.26829569,2746.0,2745.8,5.0154425]
["bitfinex","ETHUSD",1646848835163,0.26829569,2746.0,2745.9,1.5154425]
["bitfinex","ETHUSD",1646848835559,0.26829569,2746.0,2745.8,2.19409181]
["bitfinex","ETHUSD",1646848835761,0.26829569,2746.0,2745.9,2.19409181]
["bitfinex","ETHUSD",1646848836160,0.26829569,2746.0,2745.9,0.67864931]
["bitfinex","ETHUSD",1646848836559,0.26829569,2746.0,2745.9,1.5154425]
["bitfinex","ETHUSD",1646848837059,1.82207,2746.2,2745.9,5.0154425]
["bitfinex","ETHUSD",1646848837260,0.9109,2746.3,2746.0,2.19434514]
["bitfinex","ETHUSD",1646848838516,0.9109,2746.3,2746.1,3.5]
["bitfinex","ETHUSD",1646848838717,0.9109,2746.3,2746.2,1.5154425]
["bitfinex","ETHUSD",1646848838917,0.9109,2746.3,2746.2,5.0154425]
["bitfinex","ETHUSD",1646848839520,1.82548699,2746.5,2746.3,0.0716073]
["bitfinex","ETHUSD",1646848839521,0.00373699,2746.5,2746.3,0.0716073]
["bitfinex","ETHUSD",1646848839719,0.00373699,2746.5,2746.4,0.67874445]
["bitfinex","ETHUSD",1646848839919,0.00373699,2746.5,2746.4,6.68555922]
["bitfinex","ETHUSD",1646848840123,0.56606241,2747.0,2746.4,6.68555922]
["bitfinex","ETHUSD",1646848840327,0.56606241,2747.0,2746.5,1.59942939]
["bitfinex","ETHUSD",1646848840521,0.58100817,2747.0,2746.6,1.58509626]
["bitfinex","ETHUSD",1646848840720,0.58100817,2747.0,2746.9,1.14821842]
["bitfinex","ETHUSD",1646848840919,0.58100817,2747.0,2746.9,2.66366092]
["bitfinex","ETHUSD",1646848840920,0.55184017,2747.0,2746.9,2.66366092]
["bitfinex","ETHUSD",1646848841319,0.53689441,2747.0,2746.9,2.66366092]
["bitfinex","ETHUSD",1646848841858,0.53216861,2747.0,2746.9,2.66366092]
["bitfinex","ETHUSD",1646848844668,0.53216861,2747.0,2746.9,1.5154425]
["bitfinex","ETHUSD",1646848845322,0.53216861,2747.0,2746.5,1.5154425]
["bitfinex","ETHUSD",1646848845524,0.56133661,2747.0,2746.6,1.5154425]
["bitfinex","ETHUSD",1646848845719,1.47208661,2747.0,2746.7,1.5154425]
["bitfinex","ETHUSD",1646848845921,1.47208661,2747.0,2746.8,1.5154425]
["bitfinex","ETHUSD",1646848846120,1.47208661,2747.0,2746.3,0.44666796]
["bitfinex","ETHUSD",1646848846320,0.029168,2746.8,2746.3,0.44666796]
["bitfinex","ETHUSD",1646848846519,0.08587323,2746.8,2746.3,0.44666796]
["bitfinex","ETHUSD",1646848847518,0.99672323,2746.8,2746.4,1.08014889]
["bitfinex","ETHUSD",1646848847718,0.00374865,2746.7,2746.4,1.08014889]
["bitfinex","ETHUSD",1646848847925,0.99672323,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848848527,0.940018,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848849663,0.91085,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848851569,0.97038378,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848852470,0.91085,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848853117,0.9649316,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848857670,0.0540816,2746.8,2746.7,0.0074973]
["bitfinex","ETHUSD",1646848859676,5.5,2746.7,2746.1,0.94101141]
["bitfinex","ETHUSD",1646848859876,4.026,2746.6,2746.1,0.40140868]
["bitfinex","ETHUSD",1646848860081,0.029168,2746.4,2746.1,0.40140868]
["bitfinex","ETHUSD",1646848860345,0.05819485,2746.2,2745.8,0.11710566]
["bitfinex","ETHUSD",1646848860544,0.526,2746.1,2745.8,0.11710566]
["bitfinex","ETHUSD",1646848860744,0.04649957,2746.0,2745.8,0.11710566]
["bitfinex","ETHUSD",1646848860946,0.95761957,2746.0,2745.8,0.11710566]
["bitfinex","ETHUSD",1646848861150,0.04780291,2745.9,2745.8,0.11710566]
["bitfinex","ETHUSD",1646848862445,4.0,2745.8,2745.2,0.23831195]
["bitfinex","ETHUSD",1646848862651,6.75977,2745.7,2745.2,0.23831195]
["bitfinex","ETHUSD",1646848862848,0.029168,2745.4,2745.2,0.23831195]
["bitfinex","ETHUSD",1646848863046,4.96418425,2745.3,2745.2,0.23421132]
["bitfinex","ETHUSD",1646848863247,4.82322,2745.2,2744.7,0.90572106]
["bitfinex","ETHUSD",1646848863447,0.029168,2745.0,2744.7,0.90572106]
["bitfinex","ETHUSD",1646848863654,0.60524663,2745.0,2744.7,0.90572106]
["bitfinex","ETHUSD",1646848863848,0.05739665,2744.9,2744.6,0.90572106]
["bitfinex","ETHUSD",1646848864070,1.88056665,2744.9,2744.6,0.90572106]
["bitfinex","ETHUSD",1646848864272,0.96898665,2744.9,2744.6,0.90572106]
["bitfinex","ETHUSD",1646848864470,0.99815465,2744.9,2744.6,0.90572106]
["bitfinex","ETHUSD",1646848865072,1.90974465,2744.9,2744.5,0.90572106]
["bitfinex","ETHUSD",1646848865471,0.05659489,2744.7,2744.4,0.90572106]
["bitfinex","ETHUSD",1646848865672,0.58259489,2744.7,2744.6,0.00396347]
["bitfinex","ETHUSD",1646848865870,0.58259489,2744.7,2744.2,1.36110462]
["bitfinex","ETHUSD",1646848866071,0.91173,2744.5,2744.1,1.36110462]
["bitfinex","ETHUSD",1646848866275,0.91173,2744.5,2744.2,1.51617469]
["bitfinex","ETHUSD",1646848866276,3.676078,2744.5,2744.2,1.51617469]
["bitfinex","ETHUSD",1646848866473,0.029168,2744.4,2744.3,1.51617469]
["bitfinex","ETHUSD",1646848866674,5.352598,2744.4,2744.3,1.51617469]
["bitfinex","ETHUSD",1646848866876,1.91166103,2744.4,2744.3,1.51617469]
["bitfinex","ETHUSD",1646848867080,2.378598,2744.4,2743.9,1.51617469]
["bitfinex","ETHUSD",1646848867377,0.940878,2744.2,2743.9,1.51617469]
["bitfinex","ETHUSD",1646848867579,0.05517815,2744.1,2743.9,2.61944631]
["bitfinex","ETHUSD",1646848867820,1.14693454,2744.2,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848868019,1.11776654,2744.2,2744.1,1.62653098]
["bitfinex","ETHUSD",1646848868421,0.20605654,2744.2,2744.1,1.62653098]
["bitfinex","ETHUSD",1646848870527,0.20605654,2744.2,2744.1,2.70974286]
["bitfinex","ETHUSD",1646848871975,0.029168,2744.3,2744.1,2.70974286]
["bitfinex","ETHUSD",1646848872177,0.029168,2744.3,2744.2,1.51617469]
["bitfinex","ETHUSD",1646848872377,1.73776,2744.4,2744.2,1.51617469]
["bitfinex","ETHUSD",1646848872378,1.766928,2744.4,2744.2,1.51617469]
["bitfinex","ETHUSD",1646848874078,1.766928,2744.4,2744.2,0.00406234]
["bitfinex","ETHUSD",1646848874279,1.766928,2744.4,2744.3,1.51617469]
["bitfinex","ETHUSD",1646848875319,1.766928,2744.4,2744.3,1.51436473]
["bitfinex","ETHUSD",1646848875520,1.766928,2744.4,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848875918,0.029168,2744.3,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848876119,0.029168,2744.3,2744.1,1.26854053]
["bitfinex","ETHUSD",1646848876423,1.766928,2744.4,2744.1,1.26854053]
["bitfinex","ETHUSD",1646848876819,1.73776,2744.4,2744.1,1.26854053]
["bitfinex","ETHUSD",1646848877019,1.73776,2744.4,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848877221,5.32337,2744.3,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848877522,0.029168,2744.2,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848877821,0.058336,2744.2,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848880771,0.584336,2744.2,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848881478,0.526,2744.2,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848881673,0.329168,2744.4,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848881875,0.3,2744.4,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848882072,0.029168,2744.5,2744.1,0.11035629]
["bitfinex","ETHUSD",1646848882272,0.029168,2744.5,2744.1,0.191697]
["bitfinex","ETHUSD",1646848882474,0.940728,2744.6,2744.1,0.191697]
["bitfinex","ETHUSD",1646848882723,0.940728,2744.6,2744.1,0.19588167]
["bitfinex","ETHUSD",1646848883328,0.940728,2744.6,2744.1,0.191697]
["bitfinex","ETHUSD",1646848883528,0.940728,2744.6,2744.4,0.95366994]
["bitfinex","ETHUSD",1646848883729,0.91156,2744.6,2744.4,0.95366994]
["bitfinex","ETHUSD",1646848884134,0.940728,2744.6,2744.4,0.95366994]
["bitfinex","ETHUSD",1646848884529,0.91156,2744.6,2744.4,0.95366994]
["bitfinex","ETHUSD",1646848886131,0.940728,2744.6,2744.4,0.95366994]
["bitfinex","ETHUSD",1646848886776,0.940728,2744.6,2744.1,0.87129767]
["bitfinex","ETHUSD",1646848886969,0.029168,2744.4,2744.1,0.8672384]
["bitfinex","ETHUSD",1646848887170,0.940828,2744.4,2744.1,0.1953985]
["bitfinex","ETHUSD",1646848887476,1.82332,2744.4,2744.1,0.11405779]
["bitfinex","ETHUSD",1646848887672,0.029168,2744.2,2744.1,0.11405779]
["bitfinex","ETHUSD",1646848887872,2.0234419,2744.6,2744.1,1.02771787]
["bitfinex","ETHUSD",1646848887873,1.37624836,2744.6,2744.1,1.02771787]
["bitfinex","ETHUSD",1646848888074,0.3,2744.4,2744.1,1.02771787]
["bitfinex","ETHUSD",1646848888276,0.04821722,2744.7,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848888675,0.95976722,2744.7,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848889174,0.91154,2744.6,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848889378,1.51154,2744.6,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848889579,1.51154,2744.6,2744.1,1.02771782]
["bitfinex","ETHUSD",1646848890078,0.91162,2744.5,2744.1,1.02771782]
["bitfinex","ETHUSD",1646848890522,0.91162,2744.5,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848890721,0.91162,2744.5,2744.1,1.02774152]
["bitfinex","ETHUSD",1646848891826,0.91162,2744.5,2744.1,1.02401637]
["bitfinex","ETHUSD",1646848892031,0.91162,2744.5,2744.1,1.02776796]
["bitfinex","ETHUSD",1646848892427,0.91162,2744.5,2744.1,1.70330936]
["bitfinex","ETHUSD",1646848892929,0.91162,2744.5,2744.1,1.69955777]
["bitfinex","ETHUSD",1646848893129,0.91162,2744.5,2744.1,1.70330936]
["bitfinex","ETHUSD",1646848893998,0.91162,2744.5,2744.2,0.6755414]
["bitfinex","ETHUSD",1646848895388,0.91154,2744.6,2744.3,2.19159602]
["bitfinex","ETHUSD",1646848895588,0.91154,2744.6,2744.4,1.51605462]
["bitfinex","ETHUSD",1646848895790,3.6462,2745.0,2744.4,1.51605462]
["bitfinex","ETHUSD",1646848895791,0.99992273,2745.1,2744.6,0.08656151]
["bitfinex","ETHUSD",1646848895997,0.99992273,2745.1,2744.7,0.6765783]
["bitfinex","ETHUSD",1646848896190,0.99992273,2745.1,2744.9,0.06996238]
["bitfinex","ETHUSD",1646848896388,0.99992273,2745.1,2744.9,2.2625953]
["bitfinex","ETHUSD",1646848896588,0.99992273,2745.1,2745.0,1.59122573]
["bitfinex","ETHUSD",1646848897193,1.00366519,2745.4,2745.0,1.59122573]
["bitfinex","ETHUSD",1646848897390,1.00366519,2745.4,2745.2,0.95492221]
["bitfinex","ETHUSD",1646848897721,1.00366519,2745.4,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848897722,0.00374246,2745.4,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848897923,1.45824917,2745.7,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848898122,1.45824917,2745.7,2745.4,0.079718]
["bitfinex","ETHUSD",1646848898323,1.45824917,2745.7,2745.5,1.51605462]
["bitfinex","ETHUSD",1646848898722,1.75824917,2745.7,2745.5,1.51605462]
["bitfinex","ETHUSD",1646848898922,1.82273,2745.6,2745.5,1.51605462]
["bitfinex","ETHUSD",1646848899324,1.82273,2745.6,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848899524,1.82273,2745.6,2745.4,1.51605462]
["bitfinex","ETHUSD",1646848899728,1.82273,2745.6,2745.5,1.51605462]
["bitfinex","ETHUSD",1646848899924,1.82273,2745.6,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848900824,1.82273,2745.6,2745.1,1.51605462]
["bitfinex","ETHUSD",1646848900825,3.5,2745.5,2745.1,1.51605462]
["bitfinex","ETHUSD",1646848901029,4.93741,2745.5,2745.2,1.51605462]
["bitfinex","ETHUSD",1646848901226,4.93741,2745.5,2745.3,1.51605462]
["bitfinex","ETHUSD",1646848901485,0.91144,2745.3,2745.0,0.07119701]
["bitfinex","ETHUSD",1646848901680,0.91144,2745.3,2745.1,1.51590921]
["bitfinex","ETHUSD",1646848901975,3.5,2745.4,2745.1,1.51590921]
["bitfinex","ETHUSD",1646848901976,5.8492,2745.2,2745.1,1.51590921]
["bitfinex","ETHUSD",1646848902182,6.1492,2745.2,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848902574,6.1492,2745.2,2744.9,1.51943639]
["bitfinex","ETHUSD",1646848902774,6.1492,2745.2,2745.0,1.51590921]
["bitfinex","ETHUSD",1646848903072,10.06083,2745.2,2745.1,1.51590921]
["bitfinex","ETHUSD",1646848903474,9.1492,2745.2,2745.1,1.51590921]
["bitfinex","ETHUSD",1646848903973,10.14912273,2745.2,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848904174,2.73509,2745.1,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848904375,4.026,2745.0,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848904574,5.02592273,2745.0,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848904774,5.32592273,2745.0,2744.9,0.00352718]
["bitfinex","ETHUSD",1646848906636,6.4116951,2744.9,2744.8,1.36959399]
["bitfinex","ETHUSD",1646848906839,5.8493851,2744.9,2744.8,1.36959399]
["bitfinex","ETHUSD",1646848907038,5.0,2744.8,2744.7,0.00705436]
["bitfinex","ETHUSD",1646848907237,9.026,2744.8,2744.7,0.00705436]
["bitfinex","ETHUSD",1646848907436,9.026,2744.8,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848907437,3.5,2744.7,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848907644,6.7614104,2744.6,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848907841,4.49936196,2744.5,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848908041,3.4081119,2744.5,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848908541,4.3199219,2744.5,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848908741,1.43781,2744.5,2744.4,0.38406682]
["bitfinex","ETHUSD",1646848909772,1.43781,2744.5,2744.3,0.01058154]
["bitfinex","ETHUSD",1646848910573,1.43781,2744.5,2744.4,0.08919314]
["bitfinex","ETHUSD",1646848911475,0.526,2744.5,2744.4,0.08919314]
["bitfinex","ETHUSD",1646848911677,1.82327,2744.7,2744.4,0.08919314]
["bitfinex","ETHUSD",1646848911876,1.82327,2744.7,2744.4,0.89990807]
["bitfinex","ETHUSD",1646848912077,1.82327,2744.7,2744.5,0.08293371]
["bitfinex","ETHUSD",1646848912477,0.91161,2744.7,2744.5,0.08293371]
["bitfinex","ETHUSD",1646848913523,0.91161,2744.7,2744.5,0.08646088]
["bitfinex","ETHUSD",1646848914621,0.91161,2744.7,2744.5,0.08998805]
["bitfinex","ETHUSD",1646848915226,0.91161,2744.7,2744.4,0.71189612]
["bitfinex","ETHUSD",1646848915627,0.91161,2744.7,2744.4,0.71542329]
["bitfinex","ETHUSD",1646848916670,0.04701719,2744.6,2744.4,0.00705434]
["bitfinex","ETHUSD",1646848916872,0.04419403,2744.5,2744.4,0.00705434]
["bitfinex","ETHUSD",1646848917672,1.43761,2744.7,2744.4,0.01058151]
["bitfinex","ETHUSD",1646848917880,1.43761,2744.7,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848922116,1.73761,2744.7,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848922518,1.73761,2744.7,2744.5,0.69052979]
["bitfinex","ETHUSD",1646848922921,1.73761,2744.7,2744.5,0.69405696]
["bitfinex","ETHUSD",1646848923323,1.73761,2744.7,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848923523,1.73761,2744.7,2744.5,0.69405696]
["bitfinex","ETHUSD",1646848923976,1.73761,2744.7,2744.5,0.69758413]
["bitfinex","ETHUSD",1646848924868,1.73761,2744.7,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848925267,1.43761,2744.7,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848925967,3.0,2744.8,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848926367,0.53299935,2745.0,2744.6,0.67994828]
["bitfinex","ETHUSD",1646848926567,0.53299935,2745.0,2744.7,0.67994828]
["bitfinex","ETHUSD",1646848926968,4.61303042,2745.0,2744.7,0.67994828]
["bitfinex","ETHUSD",1646848927170,4.61303042,2745.0,2744.8,1.51580287]
["bitfinex","ETHUSD",1646848927370,3.5,2744.9,2744.6,0.68347545]
["bitfinex","ETHUSD",1646848927725,0.91173,2744.7,2744.6,0.68347545]
["bitfinex","ETHUSD",1646848927929,0.91173,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848927930,6.12939263,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848928127,1.71766263,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848929531,2.62939263,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848929931,1.43773,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848930330,1.43420283,2744.7,2744.6,0.00352717]
["bitfinex","ETHUSD",1646848930532,1.43420283,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848934676,1.43420283,2744.7,2744.6,0.00352717]
["bitfinex","ETHUSD",1646848934875,1.43420283,2744.7,2744.6,1.5193926]
["bitfinex","ETHUSD",1646848936627,1.43420283,2744.7,2744.6,2.19934088]
["bitfinex","ETHUSD",1646848936825,1.43420283,2744.7,2744.6,0.68347545]
["bitfinex","ETHUSD",1646848937027,1.43420283,2744.7,2744.6,2.19908386]
["bitfinex","ETHUSD",1646848937226,1.43420283,2744.7,2744.6,1.51913558]
["bitfinex","ETHUSD",1646848937826,1.43420283,2744.7,2744.6,2.19908386]
["bitfinex","ETHUSD",1646848938028,0.52247283,2744.7,2744.6,2.19908386]
["bitfinex","ETHUSD",1646848938227,2.88210935,2745.0,2744.6,2.19908386]
["bitfinex","ETHUSD",1646848941770,2.88210935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848942069,2.88210935,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848942273,4.18210935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848942471,6.68210935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848942718,8.68203208,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848942926,8.68203208,2745.0,2744.6,2.19908386]
["bitfinex","ETHUSD",1646848943123,8.68203208,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848943326,7.68203208,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848943524,7.38203208,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848943725,2.88210935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848943930,2.88210935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848944123,2.35610935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848944327,2.35610935,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848944523,2.35610935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848944724,2.35610935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848944925,2.35610935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848945124,2.35610935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848945324,2.35610935,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848945524,2.35610935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848945926,2.35610935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848946125,2.35610935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848946325,2.35610935,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848946575,2.35610935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848946973,2.35610935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848947171,2.35610935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848947371,2.35610935,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848947571,2.35610935,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848947775,2.35610935,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848947976,2.35610935,2745.0,2744.7,1.51560841]
["bitfinex","ETHUSD",1646848948175,0.73930753,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848948378,1.29522941,2745.0,2744.9,1.51560841]
["bitfinex","ETHUSD",1646848948976,1.29522941,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848949978,1.59522941,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848950222,1.29522941,2745.0,2744.6,1.51560841]
["bitfinex","ETHUSD",1646848950924,1.29522941,2745.0,2744.7,1.16056776]
["bitfinex","ETHUSD",1646848950925,0.55592188,2745.0,2744.7,1.16056776]
["bitfinex","ETHUSD",1646848951127,0.55592188,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848951324,0.55239471,2745.0,2744.8,1.51560841]
["bitfinex","ETHUSD",1646848952930,2.85672997,2745.4,2744.9,0.08822953]
["bitfinex","ETHUSD",1646848953131,0.17973281,2745.6,2745.0,1.51560841]
["bitfinex","ETHUSD",1646848953332,0.00140426,2745.4,2745.0,1.51560841]
["bitfinex","ETHUSD",1646848953731,0.00140426,2745.4,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848954371,0.17973281,2745.6,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848954573,0.00409478,2745.4,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848955469,0.17973281,2745.6,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848955873,0.00409478,2745.4,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848956675,0.90611451,2745.5,2745.1,0.68130306]
["bitfinex","ETHUSD",1646848956882,4.41525965,2745.4,2745.2,1.51560841]
["bitfinex","ETHUSD",1646848957080,4.46556176,2745.4,2745.3,1.51560841]
["bitfinex","ETHUSD",1646848957277,4.99156176,2745.4,2745.3,1.51560841]
["bitfinex","ETHUSD",1646848957722,0.04291834,2745.3,2744.9,0.70580406]
["bitfinex","ETHUSD",1646848957925,0.04291834,2745.3,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848958124,0.526,2745.2,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848958325,0.91152,2745.1,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848958924,1.43752,2745.1,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848959725,4.93752,2745.1,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848960326,1.43752,2745.1,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848961878,4.93752,2745.1,2745.0,1.51577558]
["bitfinex","ETHUSD",1646848962083,0.042348,2744.9,2744.8,1.51577558]
["bitfinex","ETHUSD",1646848962280,0.042348,2744.9,2744.7,1.51577558]
["bitfinex","ETHUSD",1646848962579,0.042348,2744.9,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848962580,1.04227073,2744.9,2744.8,1.45610104]
["bitfinex","ETHUSD",1646848962778,1.04227073,2744.9,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848962978,1.43766,2744.8,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848964380,1.43766,2744.8,2744.7,0.68130306]
["bitfinex","ETHUSD",1646848964880,1.43766,2744.8,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848968125,2.45176422,2744.9,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848968325,6.47776422,2744.9,2744.6,0.68130306]
["bitfinex","ETHUSD",1646848968727,6.47776422,2744.9,2744.5,0.69541174]
["bitfinex","ETHUSD",1646848969377,0.91166,2744.8,2744.5,0.69541174]
["bitfinex","ETHUSD",1646848969577,0.526,2744.7,2744.5,0.69541174]
["bitfinex","ETHUSD",1646848971277,0.526,2744.7,2744.5,0.69188457]
["bitfinex","ETHUSD",1646848972284,0.52247283,2744.7,2744.5,0.69188457]
["bitfinex","ETHUSD",1646848973325,0.02157482,2744.6,2744.5,0.69188457]
["bitfinex","ETHUSD",1646848975627,0.02157482,2744.6,2744.5,0.01058151]
["bitfinex","ETHUSD",1646848976030,3.52157482,2744.6,2744.5,0.01058151]
["bitfinex","ETHUSD",1646848976486,4.04757482,2744.6,2744.5,0.01058151]
["bitfinex","ETHUSD",1646848976672,5.04749755,2744.6,2744.5,0.01058151]
["bitfinex","ETHUSD",1646848977876,0.91188,2744.5,2744.1,0.68503462]
["bitfinex","ETHUSD",1646848978076,0.57172114,2744.4,2744.1,0.68503462]
["bitfinex","ETHUSD",1646848978375,0.04571471,2744.3,2744.1,0.68130306]
["bitfinex","ETHUSD",1646848978576,0.526,2744.2,2744.1,0.68503467]
["bitfinex","ETHUSD",1646848979376,1.43788,2744.2,2744.1,0.68503467]
["bitfinex","ETHUSD",1646848979576,1.43788,2744.2,2744.0,0.68130306]
["bitfinex","ETHUSD",1646848979777,1.43788,2744.2,2744.0,0.68503467]
["bitfinex","ETHUSD",1646848980325,5.5,2744.1,2743.8,0.07290127]
["bitfinex","ETHUSD",1646848980530,5.5,2744.1,2743.5,1.05330464]
["bitfinex","ETHUSD",1646848980531,0.91211,2743.8,2743.5,0.14520081]
["bitfinex","ETHUSD",1646848980731,5.5,2743.9,2743.2,0.04840027]
["bitfinex","ETHUSD",1646848980732,7.32444,2743.6,2743.2,0.04840027]
["bitfinex","ETHUSD",1646848980929,0.04568461,2743.4,2743.2,0.04840027]
["bitfinex","ETHUSD",1646848981126,0.04568461,2743.4,2743.0,1.04840027]
["bitfinex","ETHUSD",1646848981127,0.526,2743.3,2743.0,1.04840027]
["bitfinex","ETHUSD",1646848981327,1.56951297,2743.3,2743.0,1.04840027]
["bitfinex","ETHUSD",1646848981528,0.56959024,2743.3,2743.0,1.04840027]
["bitfinex","ETHUSD",1646848981726,0.56959024,2743.3,2743.1,0.027739]
["bitfinex","ETHUSD",1646848981925,0.526,2743.3,2743.2,0.028618]
["bitfinex","ETHUSD",1646848982126,1.20423382,2743.6,2743.2,0.028618]
["bitfinex","ETHUSD",1646848982127,0.526,2743.6,2743.2,0.028618]
["bitfinex","ETHUSD",1646848982325,0.526,2743.6,2743.3,0.028633]
["bitfinex","ETHUSD",1646848982529,0.526,2743.6,2743.4,1.51628031]
["bitfinex","ETHUSD",1646848983130,0.526,2743.6,2743.3,0.028633]
["bitfinex","ETHUSD",1646848984571,0.526,2743.6,2743.3,0.03261104]
["bitfinex","ETHUSD",1646848985472,0.526,2743.6,2743.3,0.028633]
["bitfinex","ETHUSD",1646848985873,0.526,2743.6,2743.3,0.03260275]
["bitfinex","ETHUSD",1646848986273,0.526,2743.6,2743.3,0.10060056]
["bitfinex","ETHUSD",1646848986675,2.04667,2743.8,2743.3,0.09663081]
["bitfinex","ETHUSD",1646848986975,2.62282615,2743.8,2743.3,0.03260275]
["bitfinex","ETHUSD",1646848987575,3.92282615,2743.8,2743.3,0.03260275]
["bitfinex","ETHUSD",1646848988023,7.42282615,2743.8,2743.3,0.028633]
["bitfinex","ETHUSD",1646848988325,2.30553,2743.8,2743.4,0.00396965]
["bitfinex","ETHUSD",1646848988622,2.30553,2743.8,2743.4,0.03007765]
["bitfinex","ETHUSD",1646848988823,1.30553,2743.8,2743.4,0.03007765]
["bitfinex","ETHUSD",1646848989323,1.30553,2743.8,2743.4,0.026108]
["bitfinex","ETHUSD",1646848989523,1.30553,2743.8,2743.5,0.00389517]
["bitfinex","ETHUSD",1646848990125,1.25537385,2743.8,2743.5,0.00389517]
["bitfinex","ETHUSD",1646848990330,1.55537385,2743.8,2743.4,0.026108]
["bitfinex","ETHUSD",1646848990524,1.55537385,2743.8,2743.5,0.00389816]
["bitfinex","ETHUSD",1646848991469,1.55537385,2743.8,2743.4,0.026108]
["bitfinex","ETHUSD",1646848992075,1.55537385,2743.8,2743.5,0.00389816]
["bitfinex","ETHUSD",1646848992775,1.55537385,2743.8,2743.4,0.026108]
["bitfinex","ETHUSD",1646848992980,1.55537385,2743.8,2743.5,0.00372499]
["bitfinex","ETHUSD",1646848993975,1.55537385,2743.8,2743.4,0.026108]
["bitfinex","ETHUSD",1646848994177,1.55537385,2743.8,2743.5,0.00372499]
["bitfinex","ETHUSD",1646848994577,0.04444737,2743.7,2743.5,0.00372499]
["bitfinex","ETHUSD",1646848994778,0.04444737,2743.7,2743.3,0.028633]
["bitfinex","ETHUSD",1646848994779,5.91225,2743.5,2743.3,0.028633]
["bitfinex","ETHUSD",1646848994981,5.91225,2743.5,2743.1,0.03940319]
["bitfinex","ETHUSD",1646848994982,0.57973596,2743.4,2743.1,0.03940319]
["bitfinex","ETHUSD",1646848995229,0.57973596,2743.4,2743.1,0.024501]
["bitfinex","ETHUSD",1646848995432,0.99992273,2743.3,2743.0,1.07290127]
["bitfinex","ETHUSD",1646848995636,3.35042273,2743.3,2743.0,1.07290127]
["bitfinex","ETHUSD",1646848995830,4.65042273,2743.3,2743.0,0.92290127]
["bitfinex","ETHUSD",1646848996032,3.5,2743.2,2743.0,0.92290127]
["bitfinex","ETHUSD",1646848996236,0.526,2743.1,2743.0,0.92290127]
["bitfinex","ETHUSD",1646848996436,0.526,2743.1,2742.1,0.6764843]
["bitfinex","ETHUSD",1646848996437,5.0,2742.9,2742.1,0.6764843]
["bitfinex","ETHUSD",1646848996637,5.0,2742.9,2742.6,0.00981787]
["bitfinex","ETHUSD",1646848996638,0.04433066,2742.7,2742.6,0.00981787]
["bitfinex","ETHUSD",1646848996841,5.5,2742.6,2741.8,0.6764843]
["bitfinex","ETHUSD",1646848997036,5.5,2742.2,2741.6,0.12424112]
["bitfinex","ETHUSD",1646848997238,5.5,2742.2,2741.3,2.40890027]
["bitfinex","ETHUSD",1646848997239,5.5,2742.0,2741.3,2.40890027]
["bitfinex","ETHUSD",1646848997437,4.99126698,2742.1,2741.0,0.012251]
["bitfinex","ETHUSD",1646848997438,9.526,2741.9,2741.0,0.012251]
["bitfinex","ETHUSD",1646848997639,9.526,2741.9,2740.8,0.04840027]
["bitfinex","ETHUSD",1646848997640,8.3968854,2741.5,2740.8,0.04840027]
["bitfinex","ETHUSD",1646848997840,8.3968854,2741.5,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848997841,3.0,2741.2,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848998141,4.026,2741.4,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848998142,3.01294658,2741.0,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848998337,4.98187213,2740.9,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848998737,2.48187213,2740.9,2740.8,0.01100142]
["bitfinex","ETHUSD",1646848998989,5.5,2740.8,2740.0,1.34500731]
["bitfinex","ETHUSD",1646848999181,3.41827213,2740.9,2739.9,0.04840027]
["bitfinex","ETHUSD",1646848999182,2.39871718,2740.7,2739.9,0.04840027]
["bitfinex","ETHUSD",1646848999381,0.3,2740.8,2740.7,0.02895714]
["bitfinex","ETHUSD",1646848999579,1.82592273,2740.8,2740.7,0.02895714]
["bitfinex","ETHUSD",1646848999781,1.52592273,2740.8,2740.7,1.05813724]
["bitfinex","ETHUSD",1646848999979,1.43902,2740.8,2740.7,0.02895714]
["bitfinex","ETHUSD",1646849001180,2.30986033,2740.8,2740.7,0.02895714]
["bitfinex","ETHUSD",1646849001580,1.43902,2740.8,2740.7,0.02895714]
["bitfinex","ETHUSD",1646849002379,1.43902,2740.8,2740.6,0.00417548]
["bitfinex","ETHUSD",1646849002380,1.43902,2740.8,2739.9,1.13117364]
["bitfinex","ETHUSD",1646849002579,4.93902,2740.8,2740.6,0.00417548]
["bitfinex","ETHUSD",1646849002828,1.82602,2740.7,2740.6,0.00417548]
["bitfinex","ETHUSD",1646849003226,1.82602,2740.7,2740.6,1.52157304]
["bitfinex","ETHUSD",1646849003630,1.82602,2740.7,2740.6,1.51739756]
["bitfinex","ETHUSD",1646849003830,5.32602,2740.7,2740.0,1.51739756]
["bitfinex","ETHUSD",1646849004031,5.32602,2740.7,2740.6,1.51739756]
["bitfinex","ETHUSD",1646849004230,1.82602,2740.7,2740.5,0.00417557]
["bitfinex","ETHUSD",1646849004430,1.82602,2740.7,2740.6,1.51739756]
["bitfinex","ETHUSD",1646849004730,5.32602,2740.7,2740.6,1.51739756]
["bitfinex","ETHUSD",1646849004933,5.32602,2740.7,2740.0,0.93625145]
["bitfinex","ETHUSD",1646849005132,1.82602,2740.7,2740.5,0.00403782]
["bitfinex","ETHUSD",1646849005331,1.82602,2740.7,2740.2,1.37143538]
["bitfinex","ETHUSD",1646849006232,1.82602,2740.7,2739.6,0.00156497]
["bitfinex","ETHUSD",1646849006479,1.82602,2740.7,2739.9,0.89312077]
["bitfinex","ETHUSD",1646849006683,1.18585441,2740.5,2739.9,0.89312077]
["bitfinex","ETHUSD",1646849006983,0.91314,2740.3,2739.8,0.89312077]
["bitfinex","ETHUSD",1646849007185,0.91314,2740.3,2740.0,0.66990487]
["bitfinex","ETHUSD",1646849007585,1.43914,2740.3,2740.0,0.66990487]
["bitfinex","ETHUSD",1646849008188,4.93914,2740.3,2739.9,0.66990487]
["bitfinex","ETHUSD",1646849008386,7.88743919,2740.3,2739.9,0.66990487]
["bitfinex","ETHUSD",1646849008591,7.88743919,2740.3,2740.0,0.00417606]
["bitfinex","ETHUSD",1646849008592,6.23914,2740.3,2740.0,0.00417606]
["bitfinex","ETHUSD",1646849008986,9.23914,2740.3,2740.0,0.00417606]
["bitfinex","ETHUSD",1646849009189,9.23914,2740.3,2740.0,0.0029946]
["bitfinex","ETHUSD",1646849009387,9.7896208,2740.3,2740.0,0.0029946]
["bitfinex","ETHUSD",1646849009589,10.9605933,2740.3,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849009788,0.99992273,2740.2,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849010088,4.026,2740.1,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849010327,3.52777985,2740.1,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849010728,2.35252,2740.1,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849011233,0.91326,2740.0,2739.8,0.66990487]
["bitfinex","ETHUSD",1646849011427,1.43926,2740.0,2739.7,0.71830514]
["bitfinex","ETHUSD",1646849012231,3.5504808,2740.3,2739.9,0.968142]
["bitfinex","ETHUSD",1646849012432,1.4635208,2740.3,2739.9,0.968142]
["bitfinex","ETHUSD",1646849012631,4.9635208,2740.3,2739.8,0.66990487]
["bitfinex","ETHUSD",1646849012832,4.9635208,2740.3,2739.9,0.66990487]
["bitfinex","ETHUSD",1646849013033,4.9635208,2740.3,2739.9,0.36990487]
["bitfinex","ETHUSD",1646849013231,4.9635208,2740.3,2739.7,0.04840027]
["bitfinex","ETHUSD",1646849013232,1.82642,2740.1,2739.7,0.04840027]
["bitfinex","ETHUSD",1646849013434,1.82642,2740.1,2739.9,0.00417616]
["bitfinex","ETHUSD",1646849014279,0.3111816,2740.2,2739.9,0.00417616]
["bitfinex","ETHUSD",1646849014580,0.3111816,2740.2,2739.9,0.00417621]
["bitfinex","ETHUSD",1646849015380,1.82642,2740.1,2739.9,0.00417621]
["bitfinex","ETHUSD",1646849015580,1.82642,2740.1,2739.7,0.04840027]
["bitfinex","ETHUSD",1646849016080,1.82642,2740.1,2739.9,0.00417616]
["bitfinex","ETHUSD",1646849016285,0.3111816,2740.2,2739.9,0.00417616]
["bitfinex","ETHUSD",1646849016887,0.3111816,2740.2,2739.7,0.94152104]
["bitfinex","ETHUSD",1646849017086,0.3111816,2740.2,2739.9,0.00417616]
["bitfinex","ETHUSD",1646849017929,0.3111816,2740.2,2739.7,0.94152104]
["bitfinex","ETHUSD",1646849018327,0.3111816,2740.2,2739.9,0.00403521]
["bitfinex","ETHUSD",1646849018528,0.3111816,2740.2,2739.7,0.89555625]
["bitfinex","ETHUSD",1646849018729,0.3111816,2740.2,2739.8,4.39312077]
["bitfinex","ETHUSD",1646849018932,3.5,2740.6,2739.8,4.75692077]
["bitfinex","ETHUSD",1646849019135,3.5,2740.6,2739.9,4.25692077]
["bitfinex","ETHUSD",1646849019329,0.024501,2740.9,2740.1,1.25692077]
["bitfinex","ETHUSD",1646849019531,0.024501,2740.9,2740.3,0.3638]
["bitfinex","ETHUSD",1646849019729,3.0,2741.1,2740.5,0.3638]
["bitfinex","ETHUSD",1646849019930,0.53405089,2741.2,2740.8,1.04526662]
["bitfinex","ETHUSD",1646849020130,0.53405089,2741.2,2740.9,0.07665979]
["bitfinex","ETHUSD",1646849020332,0.024501,2741.3,2740.9,0.07665979]
["bitfinex","ETHUSD",1646849020538,0.024501,2741.3,2740.7,0.07102371]
["bitfinex","ETHUSD",1646849020735,0.99992273,2741.2,2740.4,0.07304649]
["bitfinex","ETHUSD",1646849021133,0.58087139,2741.3,2740.4,0.07304649]
["bitfinex","ETHUSD",1646849021335,1.58079412,2741.3,2740.4,0.07304649]
["bitfinex","ETHUSD",1646849021579,0.91287,2740.9,2740.4,0.07304649]
["bitfinex","ETHUSD",1646849021885,2.43879273,2740.9,2740.2,0.00156497]
["bitfinex","ETHUSD",1646849022079,2.73879273,2740.9,2739.9,0.90693674]
["bitfinex","ETHUSD",1646849022279,2.73879273,2740.9,2739.9,0.90537177]
["bitfinex","ETHUSD",1646849022484,2.85098273,2740.9,2739.9,0.90537177]
["bitfinex","ETHUSD",1646849022981,0.85106,2740.9,2740.2,0.67008723]
["bitfinex","ETHUSD",1646849023182,0.91293,2740.7,2740.2,0.67008723]
["bitfinex","ETHUSD",1646849023381,0.85106,2740.9,2740.2,0.67008723]
["bitfinex","ETHUSD",1646849023680,0.55106,2740.9,2740.3,0.08425584]
["bitfinex","ETHUSD",1646849023880,0.55106,2740.9,2740.3,0.75434307]
["bitfinex","ETHUSD",1646849024082,0.55106,2740.9,2740.4,0.67008723]
["bitfinex","ETHUSD",1646849024280,0.55106,2740.9,2740.3,0.08425584]
["bitfinex","ETHUSD",1646849024680,0.55106,2740.9,2740.3,0.75434307]
["bitfinex","ETHUSD",1646849024882,0.526,2740.9,2740.4,3.5]
["bitfinex","ETHUSD",1646849025081,6.43147139,2741.3,2740.5,0.73910483]
["bitfinex","ETHUSD",1646849025331,3.550501,2741.3,2740.7,0.07697766]
["bitfinex","ETHUSD",1646849025530,3.024501,2741.3,2740.8,1.51749709]
["bitfinex","ETHUSD",1646849025732,3.024501,2741.3,2740.9,1.60224634]
["bitfinex","ETHUSD",1646849025929,3.024501,2741.3,2741.0,1.51749709]
["bitfinex","ETHUSD",1646849025930,3.0,2741.3,2741.0,1.51749709]
["bitfinex","ETHUSD",1646849026130,3.0,2741.3,2741.1,0.08066366]
["bitfinex","ETHUSD",1646849026333,3.0,2741.3,2741.2,1.51749709]
["bitfinex","ETHUSD",1646849027436,1.21428487,2741.7,2741.2,5.01749709]
["bitfinex","ETHUSD",1646849027734,0.024501,2741.7,2741.3,1.51749709]
["bitfinex","ETHUSD",1646849027935,0.55848182,2741.8,2741.4,1.51749709]
["bitfinex","ETHUSD",1646849028134,0.55848182,2741.8,2741.5,1.51749709]
["bitfinex","ETHUSD",1646849028336,1.04426332,2741.6,2741.1,0.08066366]
["bitfinex","ETHUSD",1646849028536,1.04426332,2741.6,2741.2,1.51743237]
["bitfinex","ETHUSD",1646849028537,5.85149,2741.5,2741.2,1.51743237]
["bitfinex","ETHUSD",1646849028738,5.85149,2741.5,2740.4,0.89312077]
["bitfinex","ETHUSD",1646849028739,0.0414956,2741.4,2741.3,1.51743237]
["bitfinex","ETHUSD",1646849028989,0.0414956,2741.4,2740.4,2.1875196]
["bitfinex","ETHUSD",1646849028990,0.99992273,2741.3,2740.4,2.1875196]
["bitfinex","ETHUSD",1646849029189,0.99992273,2741.3,2740.5,2.18752516]
["bitfinex","ETHUSD",1646849029190,4.051578,2741.2,2740.5,2.18752516]
["bitfinex","ETHUSD",1646849029390,4.051578,2741.2,2740.6,1.51743793]
["bitfinex","ETHUSD",1646849029591,2.55150073,2741.2,2740.7,1.51743793]
["bitfinex","ETHUSD",1646849029794,0.99992273,2741.1,2740.8,1.51743793]
["bitfinex","ETHUSD",1646849029990,0.99992273,2741.1,2739.8,0.36783614]
["bitfinex","ETHUSD",1646849029991,0.91296,2740.8,2740.3,0.00156497]
["bitfinex","ETHUSD",1646849030192,0.91296,2740.8,2740.1,0.00156497]
["bitfinex","ETHUSD",1646849030393,0.91296,2740.8,2740.0,1.51771019]
["bitfinex","ETHUSD",1646849030394,1.52592273,2740.7,2739.9,0.89312077]
["bitfinex","ETHUSD",1646849030595,1.52592273,2740.7,2740.0,1.51771019]
["bitfinex","ETHUSD",1646849030789,1.52592273,2740.7,2740.1,1.51771019]
["bitfinex","ETHUSD",1646849030790,0.526,2740.7,2740.1,1.51771019]
["bitfinex","ETHUSD",1646849030992,2.855078,2740.9,2740.7,1.052]
["bitfinex","ETHUSD",1646849031195,2.855078,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849031196,1.82591,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849031392,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849031592,2.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849031791,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849031993,2.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849032193,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849032397,2.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849032593,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849032833,2.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849033034,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849033232,2.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849033432,3.35191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849034738,6.85191,2740.9,2740.8,1.51771019]
["bitfinex","ETHUSD",1646849035135,5.0,2740.7,2739.8,0.00549647]
["bitfinex","ETHUSD",1646849035335,0.940198,2740.5,2739.8,0.0039315]
["bitfinex","ETHUSD",1646849035635,1.03724551,2740.2,2739.8,0.0039315]
["bitfinex","ETHUSD",1646849035836,1.56324551,2740.2,2739.8,0.0039315]
["bitfinex","ETHUSD",1646849036134,1.56324551,2740.2,2739.7,0.00243548]
["bitfinex","ETHUSD",1646849037183,0.91323,2740.1,2739.7,0.00243548]
["bitfinex","ETHUSD",1646849037591,0.91323,2740.1,2739.8,0.00393057]
["bitfinex","ETHUSD",1646849038387,0.91323,2740.1,2739.8,0.07439739]
["bitfinex","ETHUSD",1646849038590,3.99992273,2740.4,2739.8,0.07439739]
["bitfinex","ETHUSD",1646849038787,1.0,2740.4,2739.8,0.89705134]
["bitfinex","ETHUSD",1646849038987,1.0,2740.4,2739.9,0.09048919]
["bitfinex","ETHUSD",1646849039188,0.552998,2740.5,2739.9,0.89312077]
["bitfinex","ETHUSD",1646849039388,0.552998,2740.5,2740.0,0.075563]
["bitfinex","ETHUSD",1646849039987,0.552998,2740.5,2740.1,0.67732583]
["bitfinex","ETHUSD",1646849039988,0.91301,2740.4,2740.1,0.67732583]
["bitfinex","ETHUSD",1646849040250,3.0,2740.6,2740.3,0.76161738]
["bitfinex","ETHUSD",1646849040432,0.024501,2740.7,2740.4,0.67732583]
["bitfinex","ETHUSD",1646849040734,0.550501,2740.7,2740.4,0.67732583]
["bitfinex","ETHUSD",1646849041535,0.550501,2740.7,2740.5,0.67732583]
["bitfinex","ETHUSD",1646849041734,5.32609,2740.6,2740.3,0.67732583]
["bitfinex","ETHUSD",1646849041946,5.32609,2740.6,2740.2,0.67732583]
["bitfinex","ETHUSD",1646849041947,0.02729,2740.4,2740.2,0.67732583]
["bitfinex","ETHUSD",1646849042133,0.526,2740.3,2740.2,0.67732583]
["bitfinex","ETHUSD",1646849042334,0.526,2740.3,2740.0,0.89312077]
["bitfinex","ETHUSD",1646849042532,0.526,2740.3,2740.2,0.6800009]
["bitfinex","ETHUSD",1646849042936,1.43916,2740.3,2740.2,0.6800009]
["bitfinex","ETHUSD",1646849043135,4.93916,2740.3,2740.2,0.6800009]
["bitfinex","ETHUSD",1646849043340,4.93916,2740.3,2739.6,0.00156497]
["bitfinex","ETHUSD",1646849043341,5.5,2740.0,2739.6,0.00156497]
["bitfinex","ETHUSD",1646849043540,5.5,2740.0,2738.9,0.012251]
["bitfinex","ETHUSD",1646849043541,0.029168,2739.7,2739.4,0.00156497]
["bitfinex","ETHUSD",1646849043737,0.029168,2739.7,2739.0,0.08536115]
["bitfinex","ETHUSD",1646849043738,3.526,2739.6,2739.0,0.08536115]
["bitfinex","ETHUSD",1646849043988,0.91348,2739.5,2739.0,0.08536115]
["bitfinex","ETHUSD",1646849044186,0.526,2739.4,2739.0,0.08536115]
["bitfinex","ETHUSD",1646849044586,0.526,2739.4,2738.8,0.07167362]
["bitfinex","ETHUSD",1646849044786,0.526,2739.4,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849045588,0.526,2739.4,2739.0,0.08372184]
["bitfinex","ETHUSD",1646849045987,0.526,2739.4,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849046791,0.526,2739.4,2739.0,0.08372184]
["bitfinex","ETHUSD",1646849047191,0.526,2739.4,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849047836,0.526,2739.4,2739.1,0.91747185]
["bitfinex","ETHUSD",1646849048040,0.526,2739.4,2739.1,1.21331]
["bitfinex","ETHUSD",1646849048237,5.64708724,2739.6,2739.1,0.30416185]
["bitfinex","ETHUSD",1646849048438,6.17308724,2739.6,2739.1,0.30416185]
["bitfinex","ETHUSD",1646849048637,6.17308724,2739.6,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849048836,0.99348017,2739.4,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849049038,1.01942817,2739.4,2739.1,0.00416185]
["bitfinex","ETHUSD",1646849049241,1.01942817,2739.4,2738.8,0.07270034]
["bitfinex","ETHUSD",1646849049242,1.55187073,2739.4,2738.8,0.07270034]
["bitfinex","ETHUSD",1646849049441,0.99992273,2739.4,2739.0,0.024727]
["bitfinex","ETHUSD",1646849049640,2.82,2739.7,2739.2,0.024886]
["bitfinex","ETHUSD",1646849049840,3.5,2739.6,2739.5,0.024959]
["bitfinex","ETHUSD",1646849050038,2.82,2739.7,2739.5,0.024959]
["bitfinex","ETHUSD",1646849050241,2.7665,2740.3,2739.6,0.88029294]
["bitfinex","ETHUSD",1646849050438,5.75816471,2740.5,2739.8,0.937732]
["bitfinex","ETHUSD",1646849050439,2.25816471,2740.5,2739.8,0.937732]
["bitfinex","ETHUSD",1646849050643,0.99992273,2740.4,2739.8,1.237732]
["bitfinex","ETHUSD",1646849050838,3.5,2740.3,2739.8,1.237732]
["bitfinex","ETHUSD",1646849051239,3.5,2740.3,2739.8,0.937732]
["bitfinex","ETHUSD",1646849051688,3.5,2740.3,2739.8,0.024762]
["bitfinex","ETHUSD",1646849051889,4.63500903,2740.3,2739.8,0.02857548]
["bitfinex","ETHUSD",1646849052086,3.5,2740.3,2739.8,0.00381348]
["bitfinex","ETHUSD",1646849052688,4.5,2740.3,2739.8,0.00381348]
["bitfinex","ETHUSD",1646849052893,3.5,2740.3,2739.7,1.92422476]
["bitfinex","ETHUSD",1646849053091,1.0,2740.3,2739.8,0.00368621]
["bitfinex","ETHUSD",1646849053297,3.82601273,2740.4,2739.8,0.00368621]
["bitfinex","ETHUSD",1646849053594,0.913,2740.3,2739.8,0.00368621]
["bitfinex","ETHUSD",1646849053993,4.413,2740.3,2739.7,2.22422476]
["bitfinex","ETHUSD",1646849054193,4.413,2740.3,2739.9,0.024695]
["bitfinex","ETHUSD",1646849054392,4.413,2740.3,2739.9,0.937735]
["bitfinex","ETHUSD",1646849054591,4.413,2740.3,2739.9,0.024695]
["bitfinex","ETHUSD",1646849054592,7.913,2740.3,2739.9,0.024695]
["bitfinex","ETHUSD",1646849054794,0.526,2740.2,2739.8,0.08311399]
["bitfinex","ETHUSD",1646849054993,0.526,2740.2,2739.9,1.51801067]
["bitfinex","ETHUSD",1646849055841,4.413,2740.3,2740.0,0.09905726]
["bitfinex","ETHUSD",1646849056132,4.413,2740.3,2740.1,1.51801067]
["bitfinex","ETHUSD",1646849056533,0.913,2740.3,2740.1,1.51801067]
["bitfinex","ETHUSD",1646849058235,0.913,2740.3,2740.2,1.27613512]
["bitfinex","ETHUSD",1646849058442,0.913,2740.3,2740.2,2.79414579]
["bitfinex","ETHUSD",1646849058736,0.913,2740.3,2740.2,1.60734377]
["bitfinex","ETHUSD",1646849058981,0.9129,2740.6,2740.3,0.07566076]
["bitfinex","ETHUSD",1646849059382,0.9129,2740.6,2740.4,1.54234109]
["bitfinex","ETHUSD",1646849059683,0.9129,2740.6,2740.4,0.024641]
["bitfinex","ETHUSD",1646849060082,0.9129,2740.6,2740.4,1.2209643]
["bitfinex","ETHUSD",1646849060285,0.9129,2740.6,2740.5,1.60501492]
["bitfinex","ETHUSD",1646849060586,4.09675144,2741.0,2740.6,0.0892597]
["bitfinex","ETHUSD",1646849060786,1.0,2741.2,2740.7,1.51759733]
["bitfinex","ETHUSD",1646849061087,1.0,2741.2,2740.9,0.024809]
["bitfinex","ETHUSD",1646849061088,1.55000181,2741.2,2740.9,0.024809]
["bitfinex","ETHUSD",1646849061283,3.0,2741.0,2740.9,0.024809]
["bitfinex","ETHUSD",1646849061484,3.0,2741.0,2740.9,0.937449]
["bitfinex","ETHUSD",1646849061704,3.0,2741.0,2740.9,0.91264]
["bitfinex","ETHUSD",1646849062083,3.0,2741.0,2740.9,0.938316]
["bitfinex","ETHUSD",1646849062583,3.0,2741.0,2740.9,0.025676]
["bitfinex","ETHUSD",1646849062840,0.91296,2740.8,2740.2,0.02606597]
["bitfinex","ETHUSD",1646849063039,0.91296,2740.8,2740.3,1.51765874]
["bitfinex","ETHUSD",1646849063237,0.91296,2740.8,2740.4,1.51765874]
["bitfinex","ETHUSD",1646849063437,0.91296,2740.8,2740.0,0.024501]
["bitfinex","ETHUSD",1646849063642,3.0,2740.6,2740.1,1.51769877]
["bitfinex","ETHUSD",1646849063837,0.91306,2740.5,2740.1,1.51769877]
["bitfinex","ETHUSD",1646849064337,3.0,2740.4,2740.1,1.51769877]
["bitfinex","ETHUSD",1646849065036,3.0,2740.4,2740.2,0.024616]
["bitfinex","ETHUSD",1646849065236,3.0,2740.4,2740.3,1.54236577]
["bitfinex","ETHUSD",1646849065839,3.0,2740.4,2740.3,1.51769877]
["bitfinex","ETHUSD",1646849068287,1.82611,2740.6,2740.5,0.70589317]
["bitfinex","ETHUSD",1646849069087,1.82611,2740.6,2740.5,2.22361177]
["bitfinex","ETHUSD",1646849071541,1.82611,2740.6,2740.5,2.31054637]
["bitfinex","ETHUSD",1646849071734,0.18968256,2740.7,2740.6,0.07071662]
["bitfinex","ETHUSD",1646849071933,1.82573,2741.0,2740.6,0.07071662]
["bitfinex","ETHUSD",1646849072333,3.91278,2741.1,2740.6,0.07071662]
["bitfinex","ETHUSD",1646849072534,3.91278,2741.1,2740.6,1.58843522]
["bitfinex","ETHUSD",1646849072733,3.91278,2741.1,2740.7,1.59360532]
["bitfinex","ETHUSD",1646849072938,3.91278,2741.1,2740.8,1.60465399]
["bitfinex","ETHUSD",1646849073137,3.91278,2741.1,2740.9,1.5177186]
["bitfinex","ETHUSD",1646849073989,3.91278,2741.1,2741.0,0.08785814]
["bitfinex","ETHUSD",1646849073990,3.0,2741.1,2741.0,0.08785814]
["bitfinex","ETHUSD",1646849074298,0.5401762,2741.3,2741.0,1.5468866]
["bitfinex","ETHUSD",1646849074592,0.5401762,2741.3,2741.1,1.5177186]
["bitfinex","ETHUSD",1646849077496,0.05414621,2741.2,2741.1,1.5177186]
["bitfinex","ETHUSD",1646849077746,0.05414621,2741.2,2740.7,1.5177186]
["bitfinex","ETHUSD",1646849077938,0.05414621,2741.2,2740.8,1.5177186]
["bitfinex","ETHUSD",1646849078138,0.05544886,2741.1,2740.8,1.5177186]
["bitfinex","ETHUSD",1646849078538,0.05544886,2741.1,2740.9,1.5177186]
["bitfinex","ETHUSD",1646849078738,0.05544886,2741.1,2740.6,1.5422196]
["bitfinex","ETHUSD",1646849078937,0.05544886,2741.1,2740.7,1.5175768]
["bitfinex","ETHUSD",1646849078938,0.91291,2741.0,2740.7,1.5175768]
["bitfinex","ETHUSD",1646849079742,0.5401762,2741.3,2740.9,0.029168]
["bitfinex","ETHUSD",1646849079942,3.0,2741.4,2741.2,0.029168]
["bitfinex","ETHUSD",1646849080140,3.0,2741.4,2741.3,1.5467448]
["bitfinex","ETHUSD",1646849080639,3.0,2741.4,2741.3,5.11798877]
["bitfinex","ETHUSD",1646849081240,2.95,2741.4,2741.3,1.61798877]
["bitfinex","ETHUSD",1646849081884,2.95,2741.4,2741.3,1.5467448]
["bitfinex","ETHUSD",1646849082088,2.95,2741.4,2741.3,5.0467448]
["bitfinex","ETHUSD",1646849082285,2.95,2741.4,2741.3,5.12611909]
["bitfinex","ETHUSD",1646849082688,0.99992273,2742.7,2741.5,16.61]
["bitfinex","ETHUSD",1646849082891,7.86660831,2743.4,2742.6,0.029168]
["bitfinex","ETHUSD",1646849083086,7.86660831,2743.4,2742.7,0.024959]
["bitfinex","ETHUSD",1646849083087,4.52906739,2743.2,2742.7,0.024959]
["bitfinex","ETHUSD",1646849083290,4.52906739,2743.2,2743.1,0.024959]
["bitfinex","ETHUSD",1646849083486,1.02906739,2743.2,2742.7,0.024501]
["bitfinex","ETHUSD",1646849083689,1.02906739,2743.2,2742.7,0.024853]
["bitfinex","ETHUSD",1646849083888,1.02906739,2743.2,2742.8,0.91197]
["bitfinex","ETHUSD",1646849083889,1.94117739,2743.2,2742.8,0.91197]
["bitfinex","ETHUSD",1646849084091,1.94117739,2743.2,2742.5,0.09771166]
["bitfinex","ETHUSD",1646849084292,1.94117739,2743.2,2742.3,0.3]
["bitfinex","ETHUSD",1646849084293,3.22556264,2743.1,2742.3,0.3]
["bitfinex","ETHUSD",1646849084489,3.22556264,2743.1,2742.0,0.07910836]
["bitfinex","ETHUSD",1646849084490,0.05263702,2743.0,2742.0,0.07910836]
["bitfinex","ETHUSD",1646849084692,0.526,2742.9,2742.0,0.07910836]
["bitfinex","ETHUSD",1646849084889,0.526,2742.9,2742.0,0.07754339]
["bitfinex","ETHUSD",1646849085091,1.0,2742.3,2742.0,0.07754339]
["bitfinex","ETHUSD",1646849085533,3.0,2742.1,2742.0,0.07754339]
["bitfinex","ETHUSD",1646849086335,3.0,2742.1,2741.9,1.82459]
["bitfinex","ETHUSD",1646849086537,3.0,2742.1,2741.4,0.07886352]
["bitfinex","ETHUSD",1646849086737,3.0,2742.1,2741.5,1.5171862]
["bitfinex","ETHUSD",1646849086935,0.526,2742.0,2741.6,1.5171862]
["bitfinex","ETHUSD",1646849087134,0.526,2742.0,2741.5,0.08633894]
["bitfinex","ETHUSD",1646849087135,1.16609733,2741.7,2741.5,0.08633894]
["bitfinex","ETHUSD",1646849087340,1.16609733,2741.7,2741.5,0.024504]
["bitfinex","ETHUSD",1646849087533,1.16609733,2741.7,2741.4,0.024501]
["bitfinex","ETHUSD",1646849087735,0.526,2742.0,2741.5,0.024781]
["bitfinex","ETHUSD",1646849087939,0.526,2742.0,2741.5,0.024639]
["bitfinex","ETHUSD",1646849088140,0.526,2742.0,2741.5,0.08245708]
["bitfinex","ETHUSD",1646849088540,0.91259,2741.9,2741.5,0.08245708]
["bitfinex","ETHUSD",1646849088738,0.96378923,2741.7,2741.5,0.08245708]
["bitfinex","ETHUSD",1646849088984,0.95794889,2741.8,2741.7,0.65455413]
["bitfinex","ETHUSD",1646849090388,1.95787162,2741.8,2741.7,0.65455413]
["bitfinex","ETHUSD",1646849090787,0.95794889,2741.8,2741.7,0.65455413]
["bitfinex","ETHUSD",1646849091594,2.53364711,2741.8,2741.7,0.65455413]
["bitfinex","ETHUSD",1646849091789,3.53364711,2741.8,2741.7,0.65455413]
["bitfinex","ETHUSD",1646849093050,0.91283,2741.5,2740.8,0.05056697]
["bitfinex","ETHUSD",1646849093248,0.91283,2741.5,2740.9,1.51737502]
["bitfinex","ETHUSD",1646849093448,1.91275273,2741.5,2740.9,1.51737502]
["bitfinex","ETHUSD",1646849093651,0.99992273,2741.4,2740.9,1.51737502]
["bitfinex","ETHUSD",1646849094248,1.15977414,2741.1,2741.0,0.024774]
["bitfinex","ETHUSD",1646849094455,2.07259414,2741.1,2741.0,1.54214902]
["bitfinex","ETHUSD",1646849094650,2.07259414,2741.1,2741.0,1.51737502]
["bitfinex","ETHUSD",1646849095157,2.07259414,2741.1,2740.8,0.3]
["bitfinex","ETHUSD",1646849095355,3.07251687,2741.1,2740.9,1.51751425]
["bitfinex","ETHUSD",1646849095553,3.07251687,2741.1,2740.6,0.00390432]
["bitfinex","ETHUSD",1646849095755,0.99992273,2740.9,2740.6,0.00390432]
["bitfinex","ETHUSD",1646849095953,0.91296,2740.8,2740.6,0.00390432]
["bitfinex","ETHUSD",1646849096253,0.91296,2740.8,2740.6,1.51763057]
["bitfinex","ETHUSD",1646849096485,0.95664456,2740.8,2740.6,0.00390421]
["bitfinex","ETHUSD",1646849096688,1.04864917,2740.7,2740.6,0.00390421]
["bitfinex","ETHUSD",1646849096888,4.0,2740.6,2740.5,0.08361209]
["bitfinex","ETHUSD",1646849097084,4.526,2740.6,2740.5,0.08361209]
["bitfinex","ETHUSD",1646849097285,1.02329871,2740.4,2740.1,3.0]
["bitfinex","ETHUSD",1646849097487,1.54929871,2740.4,2740.2,1.5177726]
["bitfinex","ETHUSD",1646849097793,0.04177316,2740.3,2740.2,1.5177726]
["bitfinex","ETHUSD",1646849097990,0.56777316,2740.3,2740.2,1.5177726]
["bitfinex","ETHUSD",1646849101740,0.17247827,2740.4,2740.2,1.5177726]
["bitfinex","ETHUSD",1646849101741,0.05139629,2740.5,2740.2,5.0425326]
["bitfinex","ETHUSD",1646849101940,0.05139629,2740.5,2740.3,1.5426646]
["bitfinex","ETHUSD",1646849102140,0.05139629,2740.5,2740.4,1.5676906]
["bitfinex","ETHUSD",1646849102342,0.05139629,2740.5,2740.4,1.5177726]
["bitfinex","ETHUSD",1646849102563,0.34662729,2740.7,2740.4,1.5177726]
["bitfinex","ETHUSD",1646849102740,0.93401975,2740.7,2740.4,1.5423516]
["bitfinex","ETHUSD",1646849102944,0.93401975,2740.7,2740.4,0.024579]
["bitfinex","ETHUSD",1646849103141,1.23401975,2740.7,2740.4,0.024579]
["bitfinex","ETHUSD",1646849103742,0.34662729,2740.7,2740.4,0.00396274]
["bitfinex","ETHUSD",1646849103986,0.34662729,2740.7,2740.4,0.05325174]
["bitfinex","ETHUSD",1646849104183,0.04662729,2740.7,2740.5,1.51774658]
["bitfinex","ETHUSD",1646849104388,0.04662729,2740.7,2740.5,0.024589]
["bitfinex","ETHUSD",1646849105185,0.04662729,2740.7,2740.4,0.05325174]
["bitfinex","ETHUSD",1646849105885,0.95962729,2740.7,2740.4,0.049289]
["bitfinex","ETHUSD",1646849106086,0.95962729,2740.7,2740.4,0.05319768]
["bitfinex","ETHUSD",1646849106285,1.48562729,2740.7,2740.4,0.05319768]
["bitfinex","ETHUSD",1646849106885,1.48562729,2740.7,2740.4,0.049289]
["bitfinex","ETHUSD",1646849107286,1.78562729,2740.7,2740.4,0.05319768]
["bitfinex","ETHUSD",1646849107486,1.78562729,2740.7,2740.5,1.51776208]
["bitfinex","ETHUSD",1646849107747,0.99992273,2740.9,2740.6,3.524959]
["bitfinex","ETHUSD",1646849107940,1.86985745,2741.0,2740.7,0.024959]
["bitfinex","ETHUSD",1646849108141,2.42107331,2741.0,2740.7,0.049649]
["bitfinex","ETHUSD",1646849108739,2.72107331,2741.0,2740.7,0.049649]
["bitfinex","ETHUSD",1646849109141,3.72107331,2741.0,2740.7,0.024959]
["bitfinex","ETHUSD",1646849109344,0.029168,2740.8,2740.2,0.01563653]
["bitfinex","ETHUSD",1646849109542,0.526,2740.7,2739.9,0.07088995]
["bitfinex","ETHUSD",1646849109744,0.526,2740.7,2740.5,0.00391242]
["bitfinex","ETHUSD",1646849109745,1.8694574,2740.6,2740.5,0.00391242]
["bitfinex","ETHUSD",1646849109942,3.39538013,2740.6,2740.5,0.00391242]
["bitfinex","ETHUSD",1646849110341,4.39538013,2740.6,2740.5,0.00391242]
["bitfinex","ETHUSD",1646849110540,5.43718759,2740.6,2739.9,0.91479497]
["bitfinex","ETHUSD",1646849110746,0.04557922,2740.5,2740.0,1.5178837]
["bitfinex","ETHUSD",1646849110942,0.04557922,2740.5,2740.4,0.00391233]
["bitfinex","ETHUSD",1646849111243,0.3,2740.7,2740.4,0.00391233]
["bitfinex","ETHUSD",1646849111489,0.3,2740.7,2740.5,0.13673765]
["bitfinex","ETHUSD",1646849111686,0.526,2740.6,2740.5,0.13673765]
["bitfinex","ETHUSD",1646849112086,1.43902,2740.6,2740.5,0.13673765]
["bitfinex","ETHUSD",1646849112285,0.04334954,2740.8,2740.5,1.65439279]
["bitfinex","ETHUSD",1646849112487,2.82594,2741.0,2740.6,1.51759952]
["bitfinex","ETHUSD",1646849112889,1.99992273,2741.1,2740.6,1.51759952]
["bitfinex","ETHUSD",1646849113089,1.99992273,2741.1,2740.7,3.5]
["bitfinex","ETHUSD",1646849113090,1.0,2741.1,2740.7,3.5]
["bitfinex","ETHUSD",1646849113294,3.40648619,2741.2,2740.8,1.60647319]
["bitfinex","ETHUSD",1646849113295,2.85981272,2741.2,2740.8,1.60647319]
["bitfinex","ETHUSD",1646849113492,0.00391083,2741.4,2740.9,5.01744292]
["bitfinex","ETHUSD",1646849113692,0.00391083,2741.4,2741.0,0.07766875]
["bitfinex","ETHUSD",1646849114292,1.8254,2741.8,2741.1,3.49141636]
["bitfinex","ETHUSD",1646849114492,1.8254,2741.8,2741.1,1.97405483]
["bitfinex","ETHUSD",1646849114694,0.00391105,2741.4,2741.1,1.97405483]
["bitfinex","ETHUSD",1646849115442,0.91263,2741.7,2741.1,1.97405483]
["bitfinex","ETHUSD",1646849115743,0.00151284,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849116543,1.21263,2741.7,2741.1,0.91265]
["bitfinex","ETHUSD",1646849116743,0.00391372,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849117545,0.91664372,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849117750,0.91273,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849117949,0.91664372,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849119084,0.91273,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849119284,0.91664372,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849120288,0.91273,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849120488,0.91668158,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849121392,0.91273,2741.4,2741.1,0.91265]
["bitfinex","ETHUSD",1646849121590,0.00395158,2741.4,2741.2,2.65470534]
["bitfinex","ETHUSD",1646849121792,0.00395158,2741.4,2741.2,1.13742551]
["bitfinex","ETHUSD",1646849122291,0.00395158,2741.4,2741.3,5.017208]
["bitfinex","ETHUSD",1646849122736,0.73266563,2742.0,2741.4,0.91248]
["bitfinex","ETHUSD",1646849123145,0.73266563,2742.0,2741.5,1.5171303]
["bitfinex","ETHUSD",1646849123343,1.64520563,2742.0,2741.4,1.21248]
["bitfinex","ETHUSD",1646849123641,1.64520563,2742.0,2741.5,1.51710568]
["bitfinex","ETHUSD",1646849124041,0.00151287,2741.8,2741.5,1.51710568]
["bitfinex","ETHUSD",1646849124541,0.00151287,2741.8,2741.5,5.01710568]
["bitfinex","ETHUSD",1646849124742,0.00151287,2741.8,2741.4,1.21248]
["bitfinex","ETHUSD",1646849124945,1.64520563,2742.0,2741.5,1.51709107]
["bitfinex","ETHUSD",1646849125344,0.00151287,2741.8,2741.5,1.51709107]
["bitfinex","ETHUSD",1646849126246,0.00151287,2741.8,2741.3,1.82495]
["bitfinex","ETHUSD",1646849126247,0.9126,2741.8,2741.3,1.82495]
["bitfinex","ETHUSD",1646849126497,0.99992273,2741.6,2741.0,0.98631202]
["bitfinex","ETHUSD",1646849126695,0.99992273,2741.6,2741.1,1.51735013]
["bitfinex","ETHUSD",1646849127092,1.52592273,2741.6,2741.1,1.51735013]
["bitfinex","ETHUSD",1646849127292,0.91274,2741.5,2741.1,1.51735013]
["bitfinex","ETHUSD",1646849127798,1.91677956,2741.5,2741.1,1.51735013]
["bitfinex","ETHUSD",1646849127997,0.05043186,2741.4,2741.1,1.51735013]
["bitfinex","ETHUSD",1646849128196,0.05043186,2741.4,2741.0,1.21274]
["bitfinex","ETHUSD",1646849128397,0.05043186,2741.4,2741.1,1.5174422]
["bitfinex","ETHUSD",1646849128799,0.05454875,2741.4,2741.1,1.5174422]
["bitfinex","ETHUSD",1646849129002,0.05454875,2741.4,2741.2,1.82516]
["bitfinex","ETHUSD",1646849129003,0.00411689,2741.4,2741.2,1.82516]
["bitfinex","ETHUSD",1646849129196,0.00411689,2741.4,2741.3,1.51739686]
["bitfinex","ETHUSD",1646849129798,5.48512226,2741.9,2741.3,1.51739686]
["bitfinex","ETHUSD",1646849130252,0.00411683,2741.5,2741.3,1.51739686]
["bitfinex","ETHUSD",1646849130942,0.9127,2741.5,2741.3,1.51739686]
["bitfinex","ETHUSD",1646849131741,0.9127,2741.5,2741.2,1.82516]
["bitfinex","ETHUSD",1646849131940,0.9127,2741.5,2741.3,1.51735252]
["bitfinex","ETHUSD",1646849132142,4.52592273,2741.9,2741.3,2.42991252]
["bitfinex","ETHUSD",1646849132442,4.526,2741.9,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849133247,0.91257,2741.8,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849134889,0.0040282,2741.7,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849135890,0.91257,2741.8,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849136090,0.0039495,2741.7,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849136991,0.91257,2741.8,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849137291,0.0039495,2741.7,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849137494,1.82553,2741.6,2741.4,1.51735252]
["bitfinex","ETHUSD",1646849137734,1.82553,2741.6,2741.3,0.3]
["bitfinex","ETHUSD",1646849138142,1.82553,2741.6,2741.2,1.82516]
["bitfinex","ETHUSD",1646849138340,1.82553,2741.6,2741.3,1.51735973]
["bitfinex","ETHUSD",1646849138541,1.82553,2741.6,2741.2,1.82516]
["bitfinex","ETHUSD",1646849138542,1.82947958,2741.6,2741.2,1.82516]
["bitfinex","ETHUSD",1646849138941,2.74232958,2741.6,2741.1,0.3]
["bitfinex","ETHUSD",1646849139140,2.74232958,2741.6,2740.9,1.9107177]
["bitfinex","ETHUSD",1646849139141,0.526,2741.5,2740.9,1.9107177]
["bitfinex","ETHUSD",1646849139348,1.82574,2741.4,2740.9,1.9107177]
["bitfinex","ETHUSD",1646849139543,0.526,2741.3,2740.9,1.9107177]
["bitfinex","ETHUSD",1646849140141,1.43886,2741.3,2740.9,1.9107177]
["bitfinex","ETHUSD",1646849140542,1.43886,2741.3,2740.9,1.82551]
["bitfinex","ETHUSD",1646849141588,1.82575,2741.2,2740.9,1.82551]
["bitfinex","ETHUSD",1646849142189,1.43886,2741.3,2740.9,1.82551]
["bitfinex","ETHUSD",1646849142390,0.526,2741.3,2740.9,1.82551]
["bitfinex","ETHUSD",1646849142591,0.00391353,2741.4,2740.9,1.9037311]
["bitfinex","ETHUSD",1646849142793,0.00391353,2741.4,2741.0,0.07346156]
["bitfinex","ETHUSD",1646849142991,0.024501,2741.6,2741.0,0.07346156]
["bitfinex","ETHUSD",1646849143394,0.00392032,2741.4,2741.0,0.07346156]
["bitfinex","ETHUSD",1646849143594,0.024501,2741.6,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849143793,0.91263,2741.7,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849144994,0.91263,2741.7,2741.4,0.08837318]
["bitfinex","ETHUSD",1646849145839,0.91263,2741.7,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849146841,0.91679718,2741.7,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849147847,3.0,2741.9,2741.5,1.17779626]
["bitfinex","ETHUSD",1646849148048,0.00416718,2741.7,2741.6,3.5]
["bitfinex","ETHUSD",1646849148448,0.00416718,2741.7,2741.5,1.5555123]
["bitfinex","ETHUSD",1646849148648,0.00416718,2741.7,2741.5,1.2555123]
["bitfinex","ETHUSD",1646849149091,3.0,2741.9,2741.6,3.5]
["bitfinex","ETHUSD",1646849149289,0.54310203,2742.0,2741.6,3.5]
["bitfinex","ETHUSD",1646849149492,0.00416713,2741.7,2741.6,3.5]
["bitfinex","ETHUSD",1646849149691,0.00416713,2741.7,2741.5,1.5555123]
["bitfinex","ETHUSD",1646849149895,0.00416713,2741.7,2741.5,1.2555123]
["bitfinex","ETHUSD",1646849150291,0.54310203,2742.0,2741.6,3.5]
["bitfinex","ETHUSD",1646849150490,0.00416713,2741.7,2741.6,3.5]
["bitfinex","ETHUSD",1646849151090,0.00416713,2741.7,2741.5,1.5555123]
["bitfinex","ETHUSD",1646849151292,0.00416713,2741.7,2741.5,1.2555123]
["bitfinex","ETHUSD",1646849151491,0.56760303,2742.0,2741.5,1.2555123]
["bitfinex","ETHUSD",1646849151692,0.00404207,2741.8,2741.5,1.2555123]
["bitfinex","ETHUSD",1646849151891,0.00404207,2741.8,2741.5,0.07771604]
["bitfinex","ETHUSD",1646849152763,0.56760303,2742.0,2741.5,0.07771604]
["bitfinex","ETHUSD",1646849152952,0.00404207,2741.8,2741.6,0.3638]
["bitfinex","ETHUSD",1646849153153,0.4280141,2742.0,2741.8,3.0]
["bitfinex","ETHUSD",1646849153352,0.4280141,2742.0,2741.9,0.08061574]
["bitfinex","ETHUSD",1646849153852,0.4087341,2742.0,2741.9,0.07930574]
["bitfinex","ETHUSD",1646849155060,0.4087341,2742.0,2741.7,0.07545279]
["bitfinex","ETHUSD",1646849155256,0.4087341,2742.0,2741.4,3.50784063]
["bitfinex","ETHUSD",1646849155257,0.4087341,2742.0,2741.5,0.08324702]
["bitfinex","ETHUSD",1646849156491,0.00390982,2741.9,2741.5,0.08324702]
["bitfinex","ETHUSD",1646849157491,0.4332351,2742.0,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849157895,0.00390979,2741.9,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849158094,1.82913979,2741.9,2741.4,0.00784063]
["bitfinex","ETHUSD",1646849158497,1.82913979,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849158696,1.82523,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849158894,1.82914867,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849159995,0.00391869,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849160437,0.00391869,2741.9,2741.6,3.5]
["bitfinex","ETHUSD",1646849160640,0.00391869,2741.9,2741.7,1.51742441]
["bitfinex","ETHUSD",1646849160837,0.00391869,2741.9,2741.8,1.51742441]
["bitfinex","ETHUSD",1646849161038,0.4087341,2742.0,2741.6,1.18032469]
["bitfinex","ETHUSD",1646849161238,0.00391875,2741.9,2741.7,1.51742441]
["bitfinex","ETHUSD",1646849162240,0.4087341,2742.0,2741.8,1.51742441]
["bitfinex","ETHUSD",1646849162439,0.4087341,2742.0,2741.4,0.08120218]
["bitfinex","ETHUSD",1646849162440,0.4087341,2742.0,2741.9,1.51742441]
["bitfinex","ETHUSD",1646849162845,0.4087341,2742.0,2741.4,0.08120218]
["bitfinex","ETHUSD",1646849162846,0.4087341,2742.0,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849163643,0.00391813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849164389,0.91643813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849164592,0.91252,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849164891,0.9164381,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849165991,0.91252,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849166191,0.91643813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849166593,0.00391813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849166993,0.4332351,2742.0,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849167495,0.00391813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849168342,0.4332351,2742.0,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849168543,0.00391813,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849169443,0.4332351,2742.0,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849169644,0.00391814,2741.9,2741.5,1.51742441]
["bitfinex","ETHUSD",1646849169843,0.4332351,2742.0,2741.9,0.00783627]
["bitfinex","ETHUSD",1646849170042,0.4332351,2742.0,2741.9,1.52526068]
["bitfinex","ETHUSD",1646849170043,0.4087341,2742.0,2741.9,1.52526068]
["bitfinex","ETHUSD",1646849173284,0.21108753,2742.0,2741.9,1.52526068]
["bitfinex","ETHUSD",1646849173983,0.23995453,2742.0,2741.9,1.52526068]
["bitfinex","ETHUSD",1646849174183,0.76595453,2742.0,2741.9,1.52526068]
["bitfinex","ETHUSD",1646849174381,0.80805046,2742.0,2741.9,0.00783627]
["bitfinex","ETHUSD",1646849176231,4.30805046,2742.0,2741.9,0.00783627]
["bitfinex","ETHUSD",1646849176434,0.9128,2741.8,2740.8,0.87110369]
["bitfinex","ETHUSD",1646849176633,4.026,2741.7,2740.9,1.51759018]
["bitfinex","ETHUSD",1646849176831,0.04454944,2741.6,2740.9,1.51759018]
["bitfinex","ETHUSD",1646849177031,0.04454944,2741.6,2741.1,0.003951]
["bitfinex","ETHUSD",1646849177032,0.029168,2741.4,2741.1,0.003951]
["bitfinex","ETHUSD",1646849177233,0.526,2741.3,2741.1,0.003951]
["bitfinex","ETHUSD",1646849177431,3.5465423,2741.2,2741.1,0.003951]
["bitfinex","ETHUSD",1646849177632,0.5725423,2741.2,2741.1,0.003951]
["bitfinex","ETHUSD",1646849177836,1.57246503,2741.2,2741.0,1.51759018]
["bitfinex","ETHUSD",1646849178135,1.05180334,2741.1,2740.8,0.87365171]
["bitfinex","ETHUSD",1646849178340,0.526,2741.0,2740.9,1.51768503]
["bitfinex","ETHUSD",1646849178536,4.06934638,2741.0,2740.9,1.51768503]
["bitfinex","ETHUSD",1646849178975,6.06926911,2741.0,2740.9,1.51768503]
["bitfinex","ETHUSD",1646849179178,1.092,2740.8,2740.5,0.13673765]
["bitfinex","ETHUSD",1646849179376,5.092,2740.4,2739.7,0.90385134]
["bitfinex","ETHUSD",1646849179576,0.95695204,2740.6,2739.5,2.22083883]
["bitfinex","ETHUSD",1646849179577,1.092,2740.2,2739.5,2.22083883]
["bitfinex","ETHUSD",1646849179877,1.092,2740.0,2739.5,0.08048749]
["bitfinex","ETHUSD",1646849180981,1.092,2740.0,2739.3,0.07474034]
["bitfinex","ETHUSD",1646849181179,1.092,2739.7,2739.3,0.07474034]
["bitfinex","ETHUSD",1646849181782,1.092,2739.7,2739.5,0.00246231]
["bitfinex","ETHUSD",1646849181783,4.61145059,2739.7,2739.5,0.00246231]
["bitfinex","ETHUSD",1646849181985,5.10828259,2739.6,2739.5,0.00246231]
["bitfinex","ETHUSD",1646849182186,5.16227891,2739.6,2739.5,0.00246231]
["bitfinex","ETHUSD",1646849182384,7.16220164,2739.6,2739.5,0.00246231]
["bitfinex","ETHUSD",1646849182584,7.16220164,2739.6,2738.9,0.0015244]
["bitfinex","ETHUSD",1646849182831,1.08228259,2739.3,2738.6,0.07227341]
["bitfinex","ETHUSD",1646849183030,1.08228259,2739.3,2739.0,0.00985108]
["bitfinex","ETHUSD",1646849183031,4.58228259,2739.3,2739.0,0.00985108]
["bitfinex","ETHUSD",1646849183235,1.11078759,2739.3,2739.0,0.00985108]
["bitfinex","ETHUSD",1646849183830,1.11078759,2739.3,2738.6,0.07227341]
["bitfinex","ETHUSD",1646849183831,1.08228259,2739.0,2738.6,0.07227341]
["bitfinex","ETHUSD",1646849184233,1.08228259,2739.0,2738.6,0.08819185]
["bitfinex","ETHUSD",1646849185032,1.08228259,2739.0,2738.6,0.07227341]
["bitfinex","ETHUSD",1646849185235,1.08228259,2739.0,2738.7,0.00396836]
["bitfinex","ETHUSD",1646849186237,1.08228259,2739.0,2738.4,0.07473728]
["bitfinex","ETHUSD",1646849186677,1.08228259,2739.0,2738.7,0.00396831]
["bitfinex","ETHUSD",1646849186880,1.08228259,2739.0,2738.4,0.02870559]
["bitfinex","ETHUSD",1646849187077,1.11145059,2739.0,2738.4,0.02870559]
["bitfinex","ETHUSD",1646849187377,1.16780927,2739.0,2738.2,1.23385134]
["bitfinex","ETHUSD",1646849187578,1.13864127,2739.0,2738.2,0.33]
["bitfinex","ETHUSD",1646849187779,0.029168,2738.8,2738.2,0.03]
["bitfinex","ETHUSD",1646849189084,0.029168,2738.7,2738.4,0.00391931]
["bitfinex","ETHUSD",1646849189988,0.021774,2738.7,2738.2,0.03]
["bitfinex","ETHUSD",1646849190234,0.021774,2738.7,2738.4,0.00391927]
["bitfinex","ETHUSD",1646849191029,0.021774,2738.7,2738.2,0.03]
["bitfinex","ETHUSD",1646849191230,0.021774,2738.7,2738.4,0.00391927]
["bitfinex","ETHUSD",1646849191435,4.96152144,2739.1,2738.4,0.00391927]
["bitfinex","ETHUSD",1646849192231,4.96152144,2739.1,2738.3,0.99880108]
["bitfinex","ETHUSD",1646849192431,1.46152144,2739.1,2738.6,0.00391963]
["bitfinex","ETHUSD",1646849192633,0.025852,2739.0,2738.6,0.00391963]
["bitfinex","ETHUSD",1646849192834,0.021001,2739.1,2738.6,0.00391963]
["bitfinex","ETHUSD",1646849193434,3.5,2739.5,2739.0,0.88569496]
["bitfinex","ETHUSD",1646849193633,3.5,2739.5,2739.1,3.57838054]
["bitfinex","ETHUSD",1646849193834,4.2888,2740.1,2739.2,0.09045294]
["bitfinex","ETHUSD",1646849194277,0.91317,2740.0,2739.2,0.09045294]
["bitfinex","ETHUSD",1646849194477,3.5,2739.8,2739.2,0.09045294]
["bitfinex","ETHUSD",1646849194876,0.91317,2740.0,2739.2,0.09045294]
["bitfinex","ETHUSD",1646849197582,0.91317,2740.0,2739.5,1.13035973]
["bitfinex","ETHUSD",1646849197843,0.91317,2740.0,2739.6,0.08419845]
["bitfinex","ETHUSD",1646849198542,0.91317,2740.0,2739.5,1.13035973]
["bitfinex","ETHUSD",1646849199542,0.91317,2740.0,2739.3,0.0813688]
["bitfinex","ETHUSD",1646849199743,0.9305817,2740.0,2739.4,1.55517508]
["bitfinex","ETHUSD",1646849199940,0.9305817,2740.0,2739.4,0.03709769]
["bitfinex","ETHUSD",1646849201476,0.9305817,2740.0,2739.5,1.51812852]
["bitfinex","ETHUSD",1646849202283,1.17e-05,2740.0,2739.6,3.5]
["bitfinex","ETHUSD",1646849202483,1.17e-05,2740.0,2739.7,1.59815048]
["bitfinex","ETHUSD",1646849202681,1.17e-05,2740.0,2739.8,5.01812852]
["bitfinex","ETHUSD",1646849202881,1.17e-05,2740.0,2739.9,5.01812852]
["bitfinex","ETHUSD",1646849203082,1.17e-05,2740.0,2739.9,1.51812852]
["bitfinex","ETHUSD",1646849203983,0.00384405,2740.3,2740.1,0.95168808]
["bitfinex","ETHUSD",1646849204486,0.00392643,2740.3,2740.1,0.95168808]
["bitfinex","ETHUSD",1646849204883,0.00392643,2740.3,2739.7,1.825793]
["bitfinex","ETHUSD",1646849205085,0.00392643,2740.3,2739.8,1.51791709]
["bitfinex","ETHUSD",1646849205336,0.00392643,2740.3,2739.6,0.01735123]
["bitfinex","ETHUSD",1646849205535,0.91301,2740.4,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849205741,0.00392648,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849206638,0.91301,2740.4,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849207044,0.00392335,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849207441,1.83017335,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849207842,1.82625,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849208143,0.00371013,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849209183,0.94166289,2740.4,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849209389,0.00371013,2740.3,2739.7,1.51793525]
["bitfinex","ETHUSD",1646849209886,0.57172658,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849210087,1.11271286,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849211089,4.61271286,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849211494,5.52568286,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849211688,2.02568286,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849211886,5.52568286,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849212291,7.52560559,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849212931,11.02560559,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849213134,10.97987901,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849214134,7.47987901,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849214336,4.56698628,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849216581,5.48000628,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849216984,1.98000628,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849218986,5.48000628,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849219189,9.97992901,2740.6,2740.5,0.13486273]
["bitfinex","ETHUSD",1646849219390,0.91326,2740.3,2739.6,0.01375525]
["bitfinex","ETHUSD",1646849219589,4.026,2740.2,2739.7,1.51793628]
["bitfinex","ETHUSD",1646849219789,5.02592273,2740.2,2739.7,1.51793628]
["bitfinex","ETHUSD",1646849219988,1.52592273,2740.2,2739.7,1.51793628]
["bitfinex","ETHUSD",1646849221028,0.526,2740.2,2739.7,1.51793628]
["bitfinex","ETHUSD",1646849222331,0.91326,2740.3,2739.7,1.51793628]
["bitfinex","ETHUSD",1646849223337,0.95714969,2740.3,2739.9,1.20001001]
["bitfinex","ETHUSD",1646849223537,0.05283379,2740.5,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849223736,0.00392321,2740.4,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849224176,0.05720021,2740.4,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849224780,0.053277,2740.4,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849224980,0.05720032,2740.4,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849225582,0.00392332,2740.4,2740.1,0.02093]
["bitfinex","ETHUSD",1646849225979,1.45395628,2740.6,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849226382,0.00392332,2740.4,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849227083,1.45395628,2740.6,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849227384,0.0039236,2740.4,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849228435,1.45395628,2740.6,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849228633,0.91305,2740.3,2740.2,1.51793628]
["bitfinex","ETHUSD",1646849229132,0.91305,2740.3,2739.9,1.51793628]
["bitfinex","ETHUSD",1646849229332,0.91305,2740.3,2740.0,1.51793628]
["bitfinex","ETHUSD",1646849229532,1.91297273,2740.3,2740.1,1.51793628]
["bitfinex","ETHUSD",1646849229733,1.91297273,2740.3,2739.6,1.18272661]
["bitfinex","ETHUSD",1646849229932,1.91297273,2740.3,2739.7,1.51794027]
["bitfinex","ETHUSD",1646849233984,0.526,2740.2,2739.7,1.51794027]
["bitfinex","ETHUSD",1646849234184,0.99992273,2740.1,2739.7,1.51794027]
["bitfinex","ETHUSD",1646849234386,0.99992273,2739.9,2739.7,1.51794027]
["bitfinex","ETHUSD",1646849234584,0.91331,2740.0,2739.9,0.619372]
["bitfinex","ETHUSD",1646849234783,0.91331,2740.0,2739.9,2.13731227]
["bitfinex","ETHUSD",1646849234990,1.91331,2740.0,2739.9,2.13731227]
["bitfinex","ETHUSD",1646849235244,2.73931,2740.0,2739.9,2.13731227]
["bitfinex","ETHUSD",1646849235434,5.55158215,2739.9,2739.6,0.00416709]
["bitfinex","ETHUSD",1646849235737,0.0443888,2739.6,2739.2,0.0015244]
["bitfinex","ETHUSD",1646849235933,0.526,2739.5,2739.1,0.8704]
["bitfinex","ETHUSD",1646849236132,0.526,2739.5,2739.2,1.51824706]
["bitfinex","ETHUSD",1646849237338,0.91341,2739.4,2739.2,1.51824706]
["bitfinex","ETHUSD",1646849238246,0.91341,2739.4,2739.2,1.52241607]
["bitfinex","ETHUSD",1646849238437,0.91341,2739.4,2739.3,1.51824706]
["bitfinex","ETHUSD",1646849239279,0.91341,2739.4,2739.2,1.51824706]
["bitfinex","ETHUSD",1646849239481,0.91341,2739.4,2739.3,1.51824706]
["bitfinex","ETHUSD",1646849240487,0.53597633,2739.6,2739.3,0.97200644]
["bitfinex","ETHUSD",1646849240682,1.43925,2739.7,2739.3,0.97200644]
["bitfinex","ETHUSD",1646849240683,1.43925,2739.7,2739.4,1.51824706]
["bitfinex","ETHUSD",1646849241492,1.43925,2739.7,2739.5,1.51824706]
["bitfinex","ETHUSD",1646849241783,1.43925,2739.7,2739.6,1.51824706]
["bitfinex","ETHUSD",1646849241984,1.43925,2739.7,2739.6,1.51816194]
["bitfinex","ETHUSD",1646849242183,1.43925,2739.7,2739.6,1.48104894]
["bitfinex","ETHUSD",1646849242382,1.43925,2739.7,2739.4,0.09445095]
["bitfinex","ETHUSD",1646849242383,0.038714,2739.6,2739.4,0.09445095]
["bitfinex","ETHUSD",1646849242584,0.038714,2739.6,2739.4,0.00416877]
["bitfinex","ETHUSD",1646849242832,0.038714,2739.6,2739.2,0.0944299]
["bitfinex","ETHUSD",1646849243033,0.038714,2739.6,2739.5,0.00404362]
["bitfinex","ETHUSD",1646849244032,0.038714,2739.6,2739.2,0.0944299]
["bitfinex","ETHUSD",1646849244234,0.038714,2739.6,2739.4,0.00404371]
["bitfinex","ETHUSD",1646849245236,0.038714,2739.6,2739.2,0.0944299]
["bitfinex","ETHUSD",1646849245440,0.038714,2739.6,2739.4,0.00404376]
["bitfinex","ETHUSD",1646849246337,0.038714,2739.6,2739.3,0.017501]
["bitfinex","ETHUSD",1646849246590,0.038714,2739.6,2739.4,0.00392306]
["bitfinex","ETHUSD",1646849246991,1.92622827,2739.6,2739.4,0.00392306]
["bitfinex","ETHUSD",1646849247193,0.05609441,2739.5,2739.4,0.00392306]
["bitfinex","ETHUSD",1646849247591,0.05609441,2739.5,2738.9,1.67468621]
["bitfinex","ETHUSD",1646849247792,0.05609441,2739.5,2739.4,0.00392306]
["bitfinex","ETHUSD",1646849248191,0.96944441,2739.5,2739.4,1.8e-07]
["bitfinex","ETHUSD",1646849248794,0.96944441,2739.5,2738.9,1.67468621]
["bitfinex","ETHUSD",1646849248989,0.378737,2739.4,2738.9,1.67468621]
["bitfinex","ETHUSD",1646849249191,0.378737,2739.4,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849249592,0.05760072,2739.3,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849250244,0.05760072,2739.3,2739.0,0.00392792]
["bitfinex","ETHUSD",1646849250430,0.05760072,2739.3,2739.0,1.83034792]
["bitfinex","ETHUSD",1646849250829,0.05760072,2739.3,2739.0,2.50503413]
["bitfinex","ETHUSD",1646849251231,0.05760072,2739.3,2739.0,2.50110621]
["bitfinex","ETHUSD",1646849251437,0.378737,2739.4,2739.3,1.20866232]
["bitfinex","ETHUSD",1646849251630,0.180303,2739.3,2739.1,3.464276]
["bitfinex","ETHUSD",1646849251831,0.180303,2739.3,2739.2,0.8944055]
["bitfinex","ETHUSD",1646849253237,0.180303,2739.3,2739.0,2.50110621]
["bitfinex","ETHUSD",1646849253435,0.180303,2739.3,2739.0,0.67468621]
["bitfinex","ETHUSD",1646849253637,1.093663,2739.3,2739.0,0.67468621]
["bitfinex","ETHUSD",1646849253835,1.093663,2739.3,2739.1,0.00416656]
["bitfinex","ETHUSD",1646849254482,2.82668,2739.7,2739.6,0.48696321]
["bitfinex","ETHUSD",1646849254684,2.89031522,2739.7,2739.6,0.48696321]
["bitfinex","ETHUSD",1646849254884,1.89031522,2739.7,2739.6,0.48696321]
["bitfinex","ETHUSD",1646849255085,0.05037964,2739.5,2739.1,0.0041666]
["bitfinex","ETHUSD",1646849255285,0.47677028,2739.1,2739.0,0.3]
["bitfinex","ETHUSD",1646849255484,0.47677028,2739.1,2738.9,1.91333]
["bitfinex","ETHUSD",1646849255685,0.30062681,2739.0,2738.9,1.91333]
["bitfinex","ETHUSD",1646849256287,0.30062681,2739.0,2738.9,3.03141385]
["bitfinex","ETHUSD",1646849258038,0.30062681,2739.0,2738.9,3.70610006]
["bitfinex","ETHUSD",1646849258739,0.30062681,2739.0,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849258950,0.17614347,2739.1,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849259139,0.17614347,2739.1,2738.9,1.91333]
["bitfinex","ETHUSD",1646849259544,0.17614347,2739.1,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849259741,0.17614347,2739.1,2738.9,2.59218483]
["bitfinex","ETHUSD",1646849260739,0.17614347,2739.1,2738.9,2.58801621]
["bitfinex","ETHUSD",1646849261141,0.30062681,2739.0,2738.9,2.59218483]
["bitfinex","ETHUSD",1646849261343,1.15219374,2739.1,2738.9,1.91749862]
["bitfinex","ETHUSD",1646849261581,1.08954347,2739.1,2738.9,1.00416862]
["bitfinex","ETHUSD",1646849261987,1.08954347,2739.1,2738.9,1.91345]
["bitfinex","ETHUSD",1646849262181,1.08954347,2739.1,2739.0,1.51819617]
["bitfinex","ETHUSD",1646849264989,0.17614347,2739.1,2739.0,1.51819617]
["bitfinex","ETHUSD",1646849266230,0.17614347,2739.1,2739.0,1.53575917]
["bitfinex","ETHUSD",1646849266430,0.17614347,2739.1,2739.0,6.71044538]
["bitfinex","ETHUSD",1646849266634,1.092,2739.5,2739.2,0.91307]
["bitfinex","ETHUSD",1646849266839,1.0,2740.3,2739.6,0.021397]
["bitfinex","ETHUSD",1646849267034,1.0,2740.3,2740.0,0.022067]
["bitfinex","ETHUSD",1646849267234,1.73127943,2740.6,2740.1,1.51819617]
["bitfinex","ETHUSD",1646849267433,1.73127943,2740.6,2740.2,1.06104173]
["bitfinex","ETHUSD",1646849267434,1.54098628,2740.6,2740.2,1.06104173]
["bitfinex","ETHUSD",1646849267631,1.54098628,2740.6,2740.3,1.51769215]
["bitfinex","ETHUSD",1646849268234,0.91686869,2740.5,2740.0,1.82573]
["bitfinex","ETHUSD",1646849268438,0.91686869,2740.5,2739.6,1.0]
["bitfinex","ETHUSD",1646849268439,0.0530999,2740.4,2740.1,1.51778]
["bitfinex","ETHUSD",1646849268633,0.0530999,2740.4,2740.0,0.3]
["bitfinex","ETHUSD",1646849268832,0.0530999,2740.4,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849269482,1.83014887,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849270483,1.82624,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849270684,1.83015698,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849271784,1.83407396,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849271985,1.83015698,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849272186,0.0511643,2740.2,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849272741,0.0511643,2740.2,2739.7,1.51781758]
["bitfinex","ETHUSD",1646849272742,0.9642743,2740.2,2739.7,1.51781758]
["bitfinex","ETHUSD",1646849272936,0.9642743,2740.2,2739.8,1.51781758]
["bitfinex","ETHUSD",1646849273235,0.0511643,2740.2,2739.9,1.51781758]
["bitfinex","ETHUSD",1646849273435,0.0511643,2740.2,2740.0,1.51781758]
["bitfinex","ETHUSD",1646849273735,0.00391702,2740.3,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849273935,0.04180013,2740.4,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849274336,1.43464665,2740.5,2740.1,1.51781758]
["bitfinex","ETHUSD",1646849277085,1.43464665,2740.5,2740.2,1.0007736]
["bitfinex","ETHUSD",1646849277285,1.43464665,2740.5,2740.3,1.51781758]
["bitfinex","ETHUSD",1646849278092,1.43881356,2740.5,2740.3,1.51781758]
["bitfinex","ETHUSD",1646849278795,1.43464665,2740.5,2740.3,1.51781758]
["bitfinex","ETHUSD",1646849278996,1.43881351,2740.5,2740.3,1.51781758]
["bitfinex","ETHUSD",1646849279599,1.0,2740.4,2739.8,0.07626651]
["bitfinex","ETHUSD",1646849279796,1.526,2740.4,2739.9,1.51783577]
["bitfinex","ETHUSD",1646849279996,1.0,2740.2,2739.9,1.51783577]
["bitfinex","ETHUSD",1646849280247,0.91322,2740.1,2739.9,1.51783577]
["bitfinex","ETHUSD",1646849280634,0.004167,2740.3,2740.1,1.61895171]
["bitfinex","ETHUSD",1646849280831,0.004167,2740.3,2740.2,1.51783577]
["bitfinex","ETHUSD",1646849281235,3.73969,2740.4,2740.2,1.51783577]
["bitfinex","ETHUSD",1646849281433,0.00416705,2740.3,2740.2,1.51783577]
["bitfinex","ETHUSD",1646849282336,0.91297,2740.3,2740.2,1.51783577]
["bitfinex","ETHUSD",1646849282745,4.41297,2740.3,2740.2,1.51783577]
["bitfinex","ETHUSD",1646849282939,4.41297,2740.3,2740.1,1.61895171]
["bitfinex","ETHUSD",1646849282940,4.98847305,2740.3,2740.1,1.61895171]
["bitfinex","ETHUSD",1646849283140,3.55415136,2740.2,2740.1,1.61895171]
["bitfinex","ETHUSD",1646849283341,5.08015136,2740.2,2740.1,3.13685429]
["bitfinex","ETHUSD",1646849283538,8.89081077,2740.2,2740.1,3.13685429]
["bitfinex","ETHUSD",1646849283741,8.89081077,2740.2,2740.1,1.61895171]
["bitfinex","ETHUSD",1646849284181,8.89081077,2740.2,2740.1,3.13682003]
["bitfinex","ETHUSD",1646849284781,5.5,2740.1,2739.4,0.00150193]
["bitfinex","ETHUSD",1646849284984,4.93932,2740.0,2739.4,0.00399402]
["bitfinex","ETHUSD",1646849285180,5.93932,2740.0,2739.4,0.00399402]
["bitfinex","ETHUSD",1646849285386,8.15265,2740.0,2739.4,0.00399402]
["bitfinex","ETHUSD",1646849285580,8.15265,2740.0,2739.4,0.02161702]
["bitfinex","ETHUSD",1646849285781,1.0,2739.7,2739.5,1.51791533]
["bitfinex","ETHUSD",1646849286382,1.0,2739.7,2739.6,1.51791533]
["bitfinex","ETHUSD",1646849286582,1.0,2739.7,2739.4,0.00391735]
["bitfinex","ETHUSD",1646849286984,1.0,2739.7,2739.4,1.52183268]
["bitfinex","ETHUSD",1646849287184,1.0,2739.7,2739.4,1.51791533]
["bitfinex","ETHUSD",1646849287385,0.91338,2739.6,2739.4,1.52183261]
["bitfinex","ETHUSD",1646849288436,0.91338,2739.6,2739.4,1.51791533]
["bitfinex","ETHUSD",1646849288635,0.91338,2739.6,2739.4,1.52183265]
["bitfinex","ETHUSD",1646849289037,3.5,2739.5,2739.4,1.52183265]
["bitfinex","ETHUSD",1646849289338,2.0,2739.5,2739.4,1.52183265]
["bitfinex","ETHUSD",1646849289636,5.5,2739.5,2739.1,1.51791533]
["bitfinex","ETHUSD",1646849289839,2.526,2739.5,2739.3,0.00392373]
["bitfinex","ETHUSD",1646849290036,1.526,2739.5,2739.3,0.00392373]
["bitfinex","ETHUSD",1646849290243,1.0,2739.4,2739.3,0.00392373]
["bitfinex","ETHUSD",1646849290840,1.0,2739.4,2739.1,1.51791533]
["bitfinex","ETHUSD",1646849291037,0.91345,2739.3,2739.2,0.00392381]
["bitfinex","ETHUSD",1646849291481,1.91345,2739.3,2739.2,0.00392381]
["bitfinex","ETHUSD",1646849292081,1.91345,2739.3,2739.1,1.51791533]
["bitfinex","ETHUSD",1646849292283,1.91345,2739.3,2739.1,1.52183923]
["bitfinex","ETHUSD",1646849292483,1.0,2739.2,2739.1,1.52183923]
["bitfinex","ETHUSD",1646849293291,1.0,2739.2,2739.1,1.51791533]
["bitfinex","ETHUSD",1646849294289,0.91345,2739.3,2739.1,1.51791533]
["bitfinex","ETHUSD",1646849295338,0.91345,2739.3,2739.1,3.34450533]
["bitfinex","ETHUSD",1646849295536,1.0,2739.4,2739.2,1.53797833]
["bitfinex","ETHUSD",1646849295736,1.55947795,2739.5,2739.3,1.51791533]
["bitfinex","ETHUSD",1646849296536,1.55947795,2739.5,2739.3,2.43111533]
["bitfinex","ETHUSD",1646849296736,0.55947795,2739.5,2739.4,1.59630108]
["bitfinex","ETHUSD",1646849297138,0.55947795,2739.5,2739.4,1.51791533]
["bitfinex","ETHUSD",1646849297538,1.0,2739.6,2739.4,1.51791533]
["bitfinex","ETHUSD",1646849298249,0.54250775,2739.7,2739.4,1.52183276]
["bitfinex","ETHUSD",1646849298452,0.54250775,2739.7,2739.4,3.34806276]
["bitfinex","ETHUSD",1646849298746,0.54250775,2739.7,2739.5,1.51791533]
["bitfinex","ETHUSD",1646849299585,0.54250775,2739.7,2739.5,3.34414533]
["bitfinex","ETHUSD",1646849299786,0.54250775,2739.7,2739.6,1.51791533]
["bitfinex","ETHUSD",1646849300286,1.54250775,2739.7,2739.6,1.51791533]
["bitfinex","ETHUSD",1646849303441,2.44761419,2739.7,2739.6,1.51791533]
["bitfinex","ETHUSD",1646849304443,2.44761419,2739.7,2739.4,0.00392444]
["bitfinex","ETHUSD",1646849304643,1.54250775,2739.7,2739.4,0.00392444]
["bitfinex","ETHUSD",1646849304843,1.0,2739.5,2739.4,0.00392444]
["bitfinex","ETHUSD",1646849305045,1.91332,2739.5,2739.4,0.00392444]
["bitfinex","ETHUSD",1646849305243,0.29419674,2739.5,2739.2,1.51791533]
["bitfinex","ETHUSD",1646849305445,2.82664,2739.6,2739.4,0.0039244]
["bitfinex","ETHUSD",1646849305446,1.0,2739.6,2739.4,0.0039244]
["bitfinex","ETHUSD",1646849305644,0.053,2739.5,2739.4,0.9171044]
["bitfinex","ETHUSD",1646849305843,0.54250775,2739.7,2739.6,0.07363786]
["bitfinex","ETHUSD",1646849306249,0.54250775,2739.7,2739.6,1.59155319]
["bitfinex","ETHUSD",1646849306489,4.4746,2740.1,2739.6,4.83140174]
["bitfinex","ETHUSD",1646849306490,0.19021432,2740.1,2739.6,4.83140174]
["bitfinex","ETHUSD",1646849306691,1.0,2740.2,2740.0,0.029168]
["bitfinex","ETHUSD",1646849306888,0.00392313,2740.3,2740.1,2.39885251]
["bitfinex","ETHUSD",1646849307090,0.00392313,2740.3,2740.2,1.62089564]
["bitfinex","ETHUSD",1646849307688,0.54098628,2740.6,2740.2,1.53923033]
["bitfinex","ETHUSD",1646849307891,0.54098628,2740.6,2740.4,0.019761]
["bitfinex","ETHUSD",1646849308091,0.54098628,2740.6,2740.5,1.51751013]
["bitfinex","ETHUSD",1646849308292,0.54098628,2740.6,2740.4,0.10189679]
["bitfinex","ETHUSD",1646849308293,0.54098628,2740.6,2740.4,0.38347879]
["bitfinex","ETHUSD",1646849308491,0.54098628,2740.6,2740.3,0.017501]
["bitfinex","ETHUSD",1646849308691,0.54098628,2740.6,2740.4,1.5175284]
["bitfinex","ETHUSD",1646849309093,1.0,2740.5,2740.0,0.07745524]
["bitfinex","ETHUSD",1646849309293,1.0,2740.5,2740.1,1.5176435]
["bitfinex","ETHUSD",1646849310338,0.00392281,2740.4,2740.1,1.5176435]
["bitfinex","ETHUSD",1646849311139,0.91312,2740.3,2740.1,1.5176435]
["bitfinex","ETHUSD",1646849311544,0.91312,2740.3,2739.7,1.60529646]
["bitfinex","ETHUSD",1646849311545,1.0,2740.2,2739.7,1.60529646]
["bitfinex","ETHUSD",1646849311736,1.82648,2740.1,2739.8,1.59002037]
["bitfinex","ETHUSD",1646849312037,1.0,2740.0,2739.9,1.51776465]
["bitfinex","ETHUSD",1646849312240,1.91323,2740.0,2739.7,0.07815429]
["bitfinex","ETHUSD",1646849312437,1.91323,2740.0,2739.9,0.06998509]
["bitfinex","ETHUSD",1646849312636,1.91323,2740.0,2739.9,1.51776465]
["bitfinex","ETHUSD",1646849313040,0.91323,2740.0,2739.9,1.51776465]
["bitfinex","ETHUSD",1646849313442,0.91323,2740.0,2739.9,2.56065429]
["bitfinex","ETHUSD",1646849314485,2.05791202,2740.3,2739.9,2.56065429]
["bitfinex","ETHUSD",1646849314785,0.91299,2740.3,2740.0,1.51776465]
["bitfinex","ETHUSD",1646849315186,0.91691219,2740.3,2740.0,1.51776465]
["bitfinex","ETHUSD",1646849315389,0.91691219,2740.3,2740.0,0.97857238]
["bitfinex","ETHUSD",1646849315592,0.91691219,2740.3,2740.1,0.08926341]
["bitfinex","ETHUSD",1646849315792,0.91691219,2740.3,2740.1,0.06979041]
["bitfinex","ETHUSD",1646849315991,0.91299,2740.3,2740.1,0.06979041]
["bitfinex","ETHUSD",1646849316194,0.91691233,2740.3,2740.1,0.06979041]
["bitfinex","ETHUSD",1646849317294,0.91299,2740.3,2740.1,0.06979041]
["bitfinex","ETHUSD",1646849317494,0.00392233,2740.3,2740.1,1.89554041]
["bitfinex","ETHUSD",1646849317755,0.00392233,2740.3,2740.2,0.10175649]
["bitfinex","ETHUSD",1646849318446,0.54098628,2740.6,2740.2,0.10175649]
["bitfinex","ETHUSD",1646849318646,0.91298,2740.3,2740.2,0.018805]
["bitfinex","ETHUSD",1646849319047,0.91298,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849319447,0.91298,2740.3,2740.0,0.08804819]
["bitfinex","ETHUSD",1646849319848,0.91668891,2740.3,2740.0,0.08804819]
["bitfinex","ETHUSD",1646849320748,0.91298,2740.3,2740.0,0.08804819]
["bitfinex","ETHUSD",1646849321048,0.91668894,2740.3,2740.0,0.08804819]
["bitfinex","ETHUSD",1646849321895,0.00370894,2740.3,2740.0,0.10635919]
["bitfinex","ETHUSD",1646849322190,0.00371614,2740.3,2740.0,0.10635919]
["bitfinex","ETHUSD",1646849322993,0.00371614,2740.3,2740.0,1.93226919]
["bitfinex","ETHUSD",1646849323191,0.91298,2740.3,2740.1,0.07392818]
["bitfinex","ETHUSD",1646849323592,0.91670412,2740.3,2740.1,0.07392818]
["bitfinex","ETHUSD",1646849324396,0.91298,2740.3,2740.1,0.07392818]
["bitfinex","ETHUSD",1646849324593,0.91670415,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849325636,0.91298,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849325836,0.91669701,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849326737,0.91298,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849327136,1.91669624,2740.3,2739.9,0.017501]
["bitfinex","ETHUSD",1646849327438,4.36687949,2740.2,2739.9,0.017501]
["bitfinex","ETHUSD",1646849327637,4.36687949,2740.2,2739.7,0.017501]
["bitfinex","ETHUSD",1646849327638,0.91328,2740.0,2739.7,0.017501]
["bitfinex","ETHUSD",1646849327841,1.91328,2740.0,2739.7,0.017501]
["bitfinex","ETHUSD",1646849328041,3.03138,2740.0,2739.7,0.017501]
["bitfinex","ETHUSD",1646849328240,4.03138,2740.0,2739.7,0.017501]
["bitfinex","ETHUSD",1646849330193,4.03138,2740.0,2739.5,0.017501]
["bitfinex","ETHUSD",1646849330391,3.5,2739.9,2739.5,0.017501]
["bitfinex","ETHUSD",1646849330791,1.0,2739.9,2739.5,0.017501]
["bitfinex","ETHUSD",1646849330990,2.21328,2740.0,2739.5,0.017501]
["bitfinex","ETHUSD",1646849330991,3.21328,2740.0,2739.5,0.017501]
["bitfinex","ETHUSD",1646849331199,2.21328,2740.0,2739.5,0.017501]
["bitfinex","ETHUSD",1646849331391,1.07377705,2739.7,2739.5,0.017501]
["bitfinex","ETHUSD",1646849331594,0.36783087,2739.7,2739.5,0.017501]
["bitfinex","ETHUSD",1646849332592,1.0,2740.0,2739.5,0.017501]
["bitfinex","ETHUSD",1646849332852,1.0,2740.0,2739.5,0.09097236]
["bitfinex","ETHUSD",1646849333647,2.82656,2740.1,2739.5,0.09097236]
["bitfinex","ETHUSD",1646849333846,3.14455,2740.2,2739.5,1.91710236]
["bitfinex","ETHUSD",1646849334045,3.14455,2740.2,2739.7,1.0015919]
["bitfinex","ETHUSD",1646849334245,0.91305,2740.2,2739.7,1.0015919]
["bitfinex","ETHUSD",1646849335547,0.91305,2740.2,2739.8,1.5179079]
["bitfinex","ETHUSD",1646849335948,0.91305,2740.2,2739.9,0.08413498]
["bitfinex","ETHUSD",1646849336152,0.91305,2740.2,2740.0,1.5179079]
["bitfinex","ETHUSD",1646849338992,0.91305,2740.2,2740.1,0.07161684]
["bitfinex","ETHUSD",1646849339193,0.91305,2740.2,2740.1,1.58952474]
["bitfinex","ETHUSD",1646849340280,1.94682085,2740.2,2740.1,1.5179079]
["bitfinex","ETHUSD",1646849340465,1.94682085,2740.2,2739.9,1.5179079]
["bitfinex","ETHUSD",1646849340660,1.94682085,2740.2,2740.0,1.5179079]
["bitfinex","ETHUSD",1646849340661,2.94682085,2740.2,2740.0,1.5179079]
["bitfinex","ETHUSD",1646849341062,2.82639,2740.1,2740.0,1.5179079]
["bitfinex","ETHUSD",1646849341264,3.82639,2740.1,2739.9,1.5179079]
["bitfinex","ETHUSD",1646849341862,3.82639,2740.1,2740.0,1.51795101]
["bitfinex","ETHUSD",1646849342063,5.65297,2740.1,2739.9,1.51795101]
["bitfinex","ETHUSD",1646849342265,0.91319,2740.0,2739.9,1.51795101]
["bitfinex","ETHUSD",1646849343170,0.00133152,2740.3,2739.9,2.46964732]
["bitfinex","ETHUSD",1646849343370,0.00133152,2740.3,2740.0,1.53672501]
["bitfinex","ETHUSD",1646849343568,0.54098628,2740.6,2740.1,1.51795101]
["bitfinex","ETHUSD",1646849343986,0.0039697,2740.3,2740.1,1.51795101]
["bitfinex","ETHUSD",1646849344788,0.54098628,2740.6,2740.1,1.51795101]
["bitfinex","ETHUSD",1646849344993,0.54098628,2740.6,2740.1,2.43085101]
["bitfinex","ETHUSD",1646849345189,0.00408047,2740.3,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849345993,0.54098628,2740.6,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849346401,0.00408042,2740.4,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849347196,0.54098628,2740.6,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849347600,0.00408037,2740.4,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849348441,0.54098628,2740.6,2740.2,1.51795101]
["bitfinex","ETHUSD",1646849348642,0.54098628,2740.6,2740.2,2.43080251]
["bitfinex","ETHUSD",1646849348643,0.00383198,2740.4,2740.2,2.43080251]
["bitfinex","ETHUSD",1646849348842,0.00383198,2740.4,2740.3,1.51795101]
["bitfinex","ETHUSD",1646849349647,0.54098628,2740.6,2740.3,1.51795101]
["bitfinex","ETHUSD",1646849349844,0.00383194,2740.5,2740.3,2.43082101]
["bitfinex","ETHUSD",1646849350043,0.00383194,2740.5,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849350843,4.04098628,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849351050,4.99434046,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849351243,5.9981723,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849351694,1.16335374,2740.5,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849353098,5.76356024,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849353301,5.75984046,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849353498,5.76356028,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849353698,9.26356028,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849353899,4.8102061,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849354500,4.80648628,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849354700,4.81020606,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849354900,5.00046267,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849355743,4.99674289,2740.6,2740.4,1.51795101]
["bitfinex","ETHUSD",1646849355945,4.99674289,2740.6,2740.4,1.51642204]
["bitfinex","ETHUSD",1646849355946,8.50047394,2740.6,2740.4,1.51642204]
["bitfinex","ETHUSD",1646849356554,8.50047394,2740.6,2740.2,0.017501]
["bitfinex","ETHUSD",1646849356555,3.5,2740.5,2740.2,0.017501]
["bitfinex","ETHUSD",1646849356752,1.43928,2740.4,2740.0,0.318774]
["bitfinex","ETHUSD",1646849356950,3.5,2740.3,2740.0,0.3]
["bitfinex","ETHUSD",1646849357153,0.526,2740.2,2739.8,0.017501]
["bitfinex","ETHUSD",1646849357353,2.35252,2740.2,2739.8,0.017501]
["bitfinex","ETHUSD",1646849357751,0.91326,2740.1,2739.8,0.017501]
["bitfinex","ETHUSD",1646849358652,0.91326,2740.1,2739.7,2.84550074]
["bitfinex","ETHUSD",1646849360904,1.91326,2740.1,2739.7,2.84550074]
["bitfinex","ETHUSD",1646849361110,5.41326,2740.1,2739.7,2.756211]
["bitfinex","ETHUSD",1646849361303,2.91326,2740.1,2739.7,2.756211]
["bitfinex","ETHUSD",1646849362607,1.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849362845,2.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849363045,1.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849363248,2.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849363445,1.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849363645,2.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849363844,1.91326,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849364045,3.86678529,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849365445,7.36678529,2740.1,2739.7,2.756267]
["bitfinex","ETHUSD",1646849365646,0.526,2740.0,2739.7,2.756267]
["bitfinex","ETHUSD",1646849367090,3.5,2739.9,2739.6,1.21329]
["bitfinex","ETHUSD",1646849367292,6.32673,2739.9,2739.5,0.3]
["bitfinex","ETHUSD",1646849367493,1.0,2739.8,2739.4,0.0037314]
["bitfinex","ETHUSD",1646849367690,6.32673,2739.9,2739.4,0.08178001]
["bitfinex","ETHUSD",1646849367691,1.0,2739.6,2739.4,0.08178001]
["bitfinex","ETHUSD",1646849367896,0.91341,2739.5,2739.4,0.08551136]
["bitfinex","ETHUSD",1646849368196,1.0,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849368797,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849369194,3.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849369395,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849369599,3.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849370268,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849370656,1.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849370855,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849371060,1.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849371255,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849371455,1.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849371655,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849372055,1.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849372256,2.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849372455,1.82682,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849376095,1.82001232,2739.6,2739.5,0.70564092]
["bitfinex","ETHUSD",1646849376493,1.82001232,2739.6,2739.5,2.22344118]
["bitfinex","ETHUSD",1646849376895,0.91339,2739.7,2739.6,0.0744141]
["bitfinex","ETHUSD",1646849377094,0.91339,2739.7,2739.6,1.59221436]
["bitfinex","ETHUSD",1646849377494,0.91339,2739.7,2739.6,1.51780026]
["bitfinex","ETHUSD",1646849380146,5.00790886,2740.0,2739.6,1.61587845]
["bitfinex","ETHUSD",1646849380344,5.00790886,2740.0,2739.8,0.020572]
["bitfinex","ETHUSD",1646849380548,0.91311,2740.1,2739.9,1.51780026]
["bitfinex","ETHUSD",1646849380744,0.91311,2740.1,2739.9,1.53688626]
["bitfinex","ETHUSD",1646849380946,0.91311,2740.1,2740.0,1.51780026]
["bitfinex","ETHUSD",1646849381146,0.91714919,2740.3,2740.0,2.62268646]
["bitfinex","ETHUSD",1646849381345,0.91714919,2740.3,2740.1,1.51780026]
["bitfinex","ETHUSD",1646849381595,0.91714919,2740.3,2740.1,1.53532126]
["bitfinex","ETHUSD",1646849381789,0.91714919,2740.3,2740.2,1.51780026]
["bitfinex","ETHUSD",1646849381990,1.0,2740.4,2740.2,1.51780026]
["bitfinex","ETHUSD",1646849382291,0.00153125,2740.3,2740.2,1.51780026]
["bitfinex","ETHUSD",1646849382491,0.00153125,2740.3,2740.2,1.53530426]
["bitfinex","ETHUSD",1646849382692,0.00153125,2740.3,2740.2,1.55413226]
["bitfinex","ETHUSD",1646849383098,0.00153125,2740.3,2740.2,3.37996226]
["bitfinex","ETHUSD",1646849383397,1.45389628,2740.6,2740.3,0.06983044]
["bitfinex","ETHUSD",1646849383698,0.00153125,2740.4,2740.3,0.08850344]
["bitfinex","ETHUSD",1646849383899,0.00153125,2740.4,2740.3,1.53612303]
["bitfinex","ETHUSD",1646849384107,1.82762125,2740.4,2740.3,1.51745003]
["bitfinex","ETHUSD",1646849384301,3.79972125,2740.4,2740.1,0.3]
["bitfinex","ETHUSD",1646849384499,3.79819,2740.4,2740.1,0.3]
["bitfinex","ETHUSD",1646849384699,1.0,2740.2,2739.8,2.12624]
["bitfinex","ETHUSD",1646849384901,4.41331,2740.1,2739.9,1.51765031]
["bitfinex","ETHUSD",1646849385098,4.41331,2740.1,2739.8,1.51765031]
["bitfinex","ETHUSD",1646849385099,1.0,2740.0,2739.8,1.51765031]
["bitfinex","ETHUSD",1646849385352,1.0,2740.0,2739.9,1.51770784]
["bitfinex","ETHUSD",1646849385353,3.58055887,2740.0,2739.9,1.51770784]
["bitfinex","ETHUSD",1646849385551,2.58055887,2740.0,2739.9,1.51770784]
["bitfinex","ETHUSD",1646849385752,4.58055887,2740.0,2739.8,1.51770784]
["bitfinex","ETHUSD",1646849385952,3.58055887,2740.0,2739.9,1.51770784]
["bitfinex","ETHUSD",1646849386252,3.58055887,2740.0,2739.7,0.07676756]
["bitfinex","ETHUSD",1646849386253,1.9134,2739.8,2739.7,0.07676756]
["bitfinex","ETHUSD",1646849386452,0.9134,2739.8,2739.7,0.07676756]
["bitfinex","ETHUSD",1646849386853,1.9134,2739.8,2739.7,1.51773519]
["bitfinex","ETHUSD",1646849387055,5.4134,2739.8,2739.7,1.51773519]
["bitfinex","ETHUSD",1646849387256,6.4134,2739.8,2739.7,1.51773519]
["bitfinex","ETHUSD",1646849387654,2.9134,2739.8,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849387855,1.9134,2739.8,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849388254,1.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849389805,4.5,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849390005,1.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849390207,2.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849390406,1.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849393247,4.5,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849393649,2.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849393847,1.0,2739.7,2739.6,1.51773519]
["bitfinex","ETHUSD",1646849394246,2.0903468,2739.7,2739.6,1.51168719]
["bitfinex","ETHUSD",1646849395249,1.0,2739.7,2739.6,1.51168719]
["bitfinex","ETHUSD",1646849396496,2.13218062,2739.7,2739.6,1.51168719]
["bitfinex","ETHUSD",1646849397697,5.63218062,2739.7,2739.6,1.51168719]
["bitfinex","ETHUSD",1646849397900,5.5,2739.6,2739.5,0.24401955]
["bitfinex","ETHUSD",1646849398100,5.5,2739.6,2739.4,0.00371718]
["bitfinex","ETHUSD",1646849398101,5.5,2739.5,2739.4,0.00371718]
["bitfinex","ETHUSD",1646849398304,10.43966,2739.5,2739.4,0.00371718]
["bitfinex","ETHUSD",1646849398601,5.0,2739.4,2738.9,1.98514726]
["bitfinex","ETHUSD",1646849398800,0.99230358,2739.2,2738.9,1.98514726]
["bitfinex","ETHUSD",1646849399002,2.51830358,2739.2,2738.9,1.98514726]
["bitfinex","ETHUSD",1646849399206,1.0,2739.0,2738.9,1.98514726]
["bitfinex","ETHUSD",1646849399401,2.51830358,2739.2,2739.0,0.61918077]
["bitfinex","ETHUSD",1646849399606,5.37989496,2739.2,2739.0,0.61918077]
["bitfinex","ETHUSD",1646849400002,1.0,2739.1,2739.0,0.61918077]
["bitfinex","ETHUSD",1646849400257,1.0,2739.1,2739.0,0.62292155]
["bitfinex","ETHUSD",1646849400447,1.91366,2739.1,2739.0,0.62292155]
["bitfinex","ETHUSD",1646849401151,1.91366,2739.1,2739.0,0.61918077]
["bitfinex","ETHUSD",1646849401952,1.91366,2739.1,2738.9,0.91735082]
["bitfinex","ETHUSD",1646849402157,5.5,2738.8,2738.5,1.48252827]
["bitfinex","ETHUSD",1646849402353,5.5,2738.8,2738.3,0.67993305]
["bitfinex","ETHUSD",1646849402354,5.5,2738.6,2738.3,0.67993305]
["bitfinex","ETHUSD",1646849402553,4.5,2738.4,2738.1,0.90385134]
["bitfinex","ETHUSD",1646849402752,3.026,2738.3,2737.8,1.2058]
["bitfinex","ETHUSD",1646849402954,4.026,2738.3,2737.6,0.91385134]
["bitfinex","ETHUSD",1646849403154,0.96994923,2738.1,2737.6,0.01]
["bitfinex","ETHUSD",1646849403357,1.48495948,2738.0,2737.6,0.01]
["bitfinex","ETHUSD",1646849403556,1.0,2737.8,2737.6,0.01]
["bitfinex","ETHUSD",1646849403855,5.5,2737.7,2737.6,0.01]
["bitfinex","ETHUSD",1646849404096,1.526,2737.8,2737.6,0.01]
["bitfinex","ETHUSD",1646849404299,2.0,2737.7,2737.6,0.01]
["bitfinex","ETHUSD",1646849404499,1.0,2737.7,2737.6,0.01]
["bitfinex","ETHUSD",1646849405298,1.91413,2737.7,2737.6,0.027697]
["bitfinex","ETHUSD",1646849405898,1.91413,2737.7,2737.6,0.01]
["bitfinex","ETHUSD",1646849406101,3.5,2737.6,2737.4,0.27329646]
["bitfinex","ETHUSD",1646849406304,4.5,2737.6,2737.3,0.3352462]
["bitfinex","ETHUSD",1646849406502,5.5,2737.6,2737.3,0.0177452]
["bitfinex","ETHUSD",1646849406703,0.526,2737.5,2737.3,0.0177452]
["bitfinex","ETHUSD",1646849406902,5.5,2737.3,2737.0,0.04008076]
["bitfinex","ETHUSD",1646849407100,1.49366209,2737.2,2737.0,0.0354904]
["bitfinex","ETHUSD",1646849407311,1.49366209,2737.2,2736.7,0.1631688]
["bitfinex","ETHUSD",1646849407312,5.5,2737.0,2736.7,0.02185472]
["bitfinex","ETHUSD",1646849407602,0.526,2736.9,2736.7,0.02185472]
["bitfinex","ETHUSD",1646849407865,0.526,2736.9,2736.8,0.04320018]
["bitfinex","ETHUSD",1646849408366,1.526,2736.9,2736.8,0.04320018]
["bitfinex","ETHUSD",1646849409163,5.026,2736.9,2736.8,0.04320018]
["bitfinex","ETHUSD",1646849409363,5.5,2736.8,2736.7,0.02448225]
["bitfinex","ETHUSD",1646849409564,9.58228657,2736.8,2736.7,0.02448225]
["bitfinex","ETHUSD",1646849409766,12.56218657,2736.8,2736.7,0.02185472]
["bitfinex","ETHUSD",1646849409969,5.5,2736.7,2736.4,0.04212264]
["bitfinex","ETHUSD",1646849410169,0.526,2736.6,2736.4,0.04212264]
["bitfinex","ETHUSD",1646849410565,0.526,2736.6,2736.2,0.01613796]
["bitfinex","ETHUSD",1646849410566,5.5,2736.5,2736.2,0.01613796]
["bitfinex","ETHUSD",1646849410767,0.526,2736.4,2736.2,0.01613796]
["bitfinex","ETHUSD",1646849410966,0.91456,2736.3,2736.2,0.01613796]
["bitfinex","ETHUSD",1646849411366,1.91456,2736.3,2736.2,0.01613796]
["bitfinex","ETHUSD",1646849412604,1.91456,2736.3,2736.2,0.08915318]
["bitfinex","ETHUSD",1646849413408,1.0,2736.4,2736.2,0.08915318]
["bitfinex","ETHUSD",1646849413606,0.91427,2736.7,2736.3,0.44857953]
["bitfinex","ETHUSD",1646849413607,1.0,2736.7,2736.3,0.44857953]
["bitfinex","ETHUSD",1646849413806,1.0,2736.7,2736.5,0.06632814]
["bitfinex","ETHUSD",1646849414008,0.9799,2736.8,2736.5,3.08374658]
["bitfinex","ETHUSD",1646849414210,0.9799,2736.8,2736.7,0.07789182]
["bitfinex","ETHUSD",1646849414709,0.9799,2736.8,2736.7,3.94169182]
["bitfinex","ETHUSD",1646849414908,0.19030395,2737.2,2736.9,0.3638]
["bitfinex","ETHUSD",1646849415259,1.53735841,2737.6,2737.1,0.07544099]
["bitfinex","ETHUSD",1646849415448,1.53735841,2737.6,2737.2,0.9139711]
["bitfinex","ETHUSD",1646849415649,3.36544841,2737.6,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849415849,2.36544841,2737.6,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849416253,1.0,2737.5,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849416654,0.53735841,2737.6,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849418052,1.53735841,2737.6,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849418254,1.0,2737.5,2737.3,0.08376979]
["bitfinex","ETHUSD",1646849418455,1.0,2737.5,2737.3,0.03376979]
["bitfinex","ETHUSD",1646849418655,0.53735841,2737.6,2737.3,0.03376979]
["bitfinex","ETHUSD",1646849419295,1.53735841,2737.6,2737.2,1.21398]
["bitfinex","ETHUSD",1646849419496,1.96870199,2737.7,2737.2,1.21398]
["bitfinex","ETHUSD",1646849419699,1.0,2737.4,2737.2,1.21398]
["bitfinex","ETHUSD",1646849419897,1.9141,2737.4,2737.2,1.21398]
["bitfinex","ETHUSD",1646849420598,1.0,2737.3,2737.2,1.21398]
["bitfinex","ETHUSD",1646849424955,1.0,2737.3,2737.2,2.43270222]
["bitfinex","ETHUSD",1646849425156,1.0,2737.3,2737.2,0.91398]
["bitfinex","ETHUSD",1646849426892,1.0,2737.3,2737.2,1.21398]
["bitfinex","ETHUSD",1646849427092,1.526,2737.3,2737.2,1.21398]
["bitfinex","ETHUSD",1646849428496,1.0,2737.3,2737.2,1.21398]
["bitfinex","ETHUSD",1646849430944,1.017954,2737.3,2737.2,1.21398]
["bitfinex","ETHUSD",1646849433549,1.017954,2737.3,2737.2,2.73280735]
["bitfinex","ETHUSD",1646849434693,1.0,2737.3,2737.2,2.73280735]
["bitfinex","ETHUSD",1646849435295,1.49042163,2737.7,2737.3,2.0]
["bitfinex","ETHUSD",1646849435495,1.47292063,2737.7,2737.4,5.01882735]
["bitfinex","ETHUSD",1646849435693,1.47292063,2737.7,2737.5,1.51867199]
["bitfinex","ETHUSD",1646849435694,0.60700063,2737.7,2737.5,1.51867199]
["bitfinex","ETHUSD",1646849436096,0.55507862,2737.7,2737.5,1.51867199]
["bitfinex","ETHUSD",1646849436496,0.55900074,2737.7,2737.5,1.51867199]
["bitfinex","ETHUSD",1646849437295,1.93686498,2737.8,2737.6,3.5]
["bitfinex","ETHUSD",1646849437497,2.86287811,2738.5,2737.8,0.06362381]
["bitfinex","ETHUSD",1646849437759,2.86287811,2738.5,2737.9,1.5184875]
["bitfinex","ETHUSD",1646849437950,1.0,2738.4,2738.0,0.06152435]
["bitfinex","ETHUSD",1646849438149,1.3224,2738.8,2738.0,0.06152435]
["bitfinex","ETHUSD",1646849438556,0.91362,2738.7,2738.1,2.43194395]
["bitfinex","ETHUSD",1646849438753,0.91362,2738.7,2738.2,1.57972922]
["bitfinex","ETHUSD",1646849438953,0.00392142,2738.5,2738.3,1.58373125]
["bitfinex","ETHUSD",1646849439152,0.00392142,2738.5,2738.3,0.0653554]
["bitfinex","ETHUSD",1646849439454,0.55666769,2739.1,2738.8,1.14709301]
["bitfinex","ETHUSD",1646849439655,0.55666769,2739.1,2738.9,2.74001]
["bitfinex","ETHUSD",1646849439853,1.0,2739.0,2738.9,2.74001]
["bitfinex","ETHUSD",1646849440055,1.0,2739.0,2738.7,0.31176426]
["bitfinex","ETHUSD",1646849440356,1.0,2739.0,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849440357,0.026397,2738.8,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849440560,1.026397,2738.8,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849440761,1.940147,2738.8,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849440956,0.940147,2738.8,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849441358,0.026397,2738.8,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849441997,1.0,2739.1,2738.9,1.11046817]
["bitfinex","ETHUSD",1646849442198,1.0,2739.1,2738.9,2.02380817]
["bitfinex","ETHUSD",1646849442399,0.91338,2739.3,2738.9,2.02380817]
["bitfinex","ETHUSD",1646849442400,1.0,2739.2,2738.9,2.02380817]
["bitfinex","ETHUSD",1646849442601,1.0,2739.2,2738.9,0.91334]
["bitfinex","ETHUSD",1646849443502,0.91338,2739.3,2738.9,2.7399866]
["bitfinex","ETHUSD",1646849443901,0.91338,2739.3,2738.9,3.0399866]
["bitfinex","ETHUSD",1646849444100,0.91338,2739.3,2738.9,3.11741843]
["bitfinex","ETHUSD",1646849444301,0.91338,2739.3,2739.0,0.08591131]
["bitfinex","ETHUSD",1646849446154,0.9149315,2739.3,2739.0,0.08591131]
["bitfinex","ETHUSD",1646849446956,0.91338,2739.3,2738.9,0.91334]
["bitfinex","ETHUSD",1646849447163,1.91338,2739.3,2738.9,0.91334]
["bitfinex","ETHUSD",1646849447357,1.86755339,2739.3,2738.9,0.91334]
["bitfinex","ETHUSD",1646849447557,1.0,2739.0,2738.9,0.91334]
["bitfinex","ETHUSD",1646849453351,0.96107236,2739.1,2738.9,0.91334]
["bitfinex","ETHUSD",1646849453352,0.00409533,2739.1,2738.9,0.91334]
["bitfinex","ETHUSD",1646849453751,1.00409533,2739.1,2738.9,0.91334]
["bitfinex","ETHUSD",1646849453950,0.00409533,2739.1,2738.9,0.91334]
["bitfinex","ETHUSD",1646849454351,0.91334,2739.4,2739.0,4.57252035]
["bitfinex","ETHUSD",1646849454553,0.00409528,2739.1,2739.0,4.57252035]
["bitfinex","ETHUSD",1646849454750,0.00409528,2739.1,2739.0,3.5]
["bitfinex","ETHUSD",1646849454951,1.55721873,2739.6,2738.9,5.41334]
["bitfinex","ETHUSD",1646849455152,1.0,2739.6,2739.1,1.82641]
["bitfinex","ETHUSD",1646849455651,1.0,2739.6,2739.1,2.12641]
["bitfinex","ETHUSD",1646849456249,1.0,2739.6,2739.2,3.5]
["bitfinex","ETHUSD",1646849456499,1.4662709,2739.7,2739.2,4.41319]
["bitfinex","ETHUSD",1646849456500,1.5530509,2739.7,2739.2,4.41319]
["bitfinex","ETHUSD",1646849456704,0.5530509,2739.7,2739.2,4.71319]
["bitfinex","ETHUSD",1646849458105,0.91477033,2739.6,2739.2,1.21319]
["bitfinex","ETHUSD",1646849458506,1.05680924,2739.5,2739.2,1.21319]
["bitfinex","ETHUSD",1646849458907,1.0,2739.3,2739.2,1.21319]
["bitfinex","ETHUSD",1646849459105,2.82697,2739.4,2739.2,0.3]
["bitfinex","ETHUSD",1646849459310,2.82697,2739.4,2739.1,2.12641]
["bitfinex","ETHUSD",1646849459506,1.0,2739.3,2739.1,2.12641]
["bitfinex","ETHUSD",1646849459707,1.0,2739.2,2739.1,2.12641]
["bitfinex","ETHUSD",1646849461248,1.04540354,2739.2,2739.1,2.12641]
["bitfinex","ETHUSD",1646849461648,1.0,2739.2,2739.1,2.12641]
["bitfinex","ETHUSD",1646849464798,0.91751819,2739.3,2739.1,2.12641]
["bitfinex","ETHUSD",1646849465098,1.91347,2739.3,2739.1,2.12641]
["bitfinex","ETHUSD",1646849465298,1.0,2739.2,2739.1,2.12641]
["bitfinex","ETHUSD",1646849471058,1.91347,2739.3,2739.1,2.12641]
["bitfinex","ETHUSD",1646849471262,1.91742422,2739.3,2739.1,2.12641]
["bitfinex","ETHUSD",1646849471702,1.5414172,2739.8,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849471906,1.58632558,2739.8,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849472205,1.58632558,2739.8,2739.3,2.52807907]
["bitfinex","ETHUSD",1646849472206,1.0,2739.7,2739.3,2.52807907]
["bitfinex","ETHUSD",1646849472600,1.0,2739.7,2739.3,2.82807907]
["bitfinex","ETHUSD",1646849472802,1.0,2739.7,2739.3,2.82808747]
["bitfinex","ETHUSD",1646849473904,1.49948558,2739.8,2739.4,3.5]
["bitfinex","ETHUSD",1646849474104,0.91316,2739.8,2739.4,5.32636]
["bitfinex","ETHUSD",1646849474709,0.91316,2739.8,2739.4,1.82636]
["bitfinex","ETHUSD",1646849475004,0.00154514,2739.7,2739.4,2.98389394]
["bitfinex","ETHUSD",1646849475257,0.00154514,2739.7,2739.5,1.51755913]
["bitfinex","ETHUSD",1646849475447,0.00154514,2739.7,2739.6,3.5]
["bitfinex","ETHUSD",1646849475646,0.00154514,2739.7,2739.6,5.01755913]
["bitfinex","ETHUSD",1646849475847,0.5416119,2739.9,2739.6,5.93066913]
["bitfinex","ETHUSD",1646849476047,0.00407288,2739.7,2739.6,4.41311]
["bitfinex","ETHUSD",1646849476249,0.00407288,2739.7,2739.6,6.23059995]
["bitfinex","ETHUSD",1646849476950,0.5416119,2739.9,2739.6,6.23059995]
["bitfinex","ETHUSD",1646849477254,0.00407283,2739.8,2739.7,1.51748995]
["bitfinex","ETHUSD",1646849477853,0.00407283,2739.8,2739.6,0.91311]
["bitfinex","ETHUSD",1646849478054,0.91341,2739.7,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849478259,0.05494541,2739.6,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849478453,1.0,2739.4,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849478653,1.0,2739.4,2739.3,3.13265785]
["bitfinex","ETHUSD",1646849480400,1.9135,2739.4,2739.3,3.13265785]
["bitfinex","ETHUSD",1646849483754,1.9135,2739.4,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849483951,1.9135,2739.4,2739.3,3.13285388]
["bitfinex","ETHUSD",1646849484151,1.9135,2739.4,2739.3,1.61492747]
["bitfinex","ETHUSD",1646849486502,1.9135,2739.4,2739.3,3.13289732]
["bitfinex","ETHUSD",1646849486701,1.9135,2739.4,2739.3,3.13286733]
["bitfinex","ETHUSD",1646849489509,1.9135,2739.4,2739.0,1.82678]
["bitfinex","ETHUSD",1646849489510,1.82728,2739.2,2738.7,0.01176426]
["bitfinex","ETHUSD",1646849489712,1.82728,2739.2,2738.8,1.51812123]
["bitfinex","ETHUSD",1646849489713,0.91378,2738.9,2738.8,1.51812123]
["bitfinex","ETHUSD",1646849489913,1.49304741,2738.9,2738.8,1.51812123]
["bitfinex","ETHUSD",1646849490107,1.49304741,2738.9,2737.9,4.17397769]
["bitfinex","ETHUSD",1646849490108,0.05287447,2738.6,2737.9,4.17397769]
["bitfinex","ETHUSD",1646849490365,0.86925568,2738.1,2737.8,0.67397769]
["bitfinex","ETHUSD",1646849490560,0.86925568,2738.1,2737.7,0.00374257]
["bitfinex","ETHUSD",1646849490561,2.75538978,2738.1,2737.7,0.00374257]
["bitfinex","ETHUSD",1646849490759,1.0,2737.9,2737.7,0.00374257]
["bitfinex","ETHUSD",1646849491161,3.75538978,2738.1,2737.7,0.00374257]
["bitfinex","ETHUSD",1646849491357,1.0,2737.8,2737.5,2.50180769]
["bitfinex","ETHUSD",1646849491558,2.82807,2737.8,2737.5,2.50180769]
["bitfinex","ETHUSD",1646849491761,1.20839086,2737.8,2737.7,0.00240681]
["bitfinex","ETHUSD",1646849492158,2.20839086,2737.8,2737.7,0.00240681]
["bitfinex","ETHUSD",1646849492557,2.20839086,2737.8,2737.6,0.021001]
["bitfinex","ETHUSD",1646849492966,2.20839086,2737.8,2737.6,0.02340786]
["bitfinex","ETHUSD",1646849493761,2.20839086,2737.8,2737.6,0.021001]
["bitfinex","ETHUSD",1646849494002,2.20839086,2737.8,2737.6,0.0234079]
["bitfinex","ETHUSD",1646849495004,2.20839086,2737.8,2737.6,0.021001]
["bitfinex","ETHUSD",1646849495204,2.20839086,2737.8,2737.6,0.02498417]
["bitfinex","ETHUSD",1646849495806,2.20839086,2737.8,2737.2,0.71091376]
["bitfinex","ETHUSD",1646849495807,5.5,2737.6,2737.2,0.71091376]
["bitfinex","ETHUSD",1646849496013,5.00975763,2737.5,2737.2,0.01593507]
["bitfinex","ETHUSD",1646849496218,5.00975763,2737.5,2736.6,0.67538332]
["bitfinex","ETHUSD",1646849496219,5.56632824,2737.4,2736.6,0.67538332]
["bitfinex","ETHUSD",1646849496412,5.56632824,2737.4,2736.5,0.67397769]
["bitfinex","ETHUSD",1646849496413,0.027137,2737.0,2736.5,0.67397769]
["bitfinex","ETHUSD",1646849496616,0.027137,2737.0,2736.4,3.47473358]
["bitfinex","ETHUSD",1646849496808,1.0,2736.5,2736.4,2.80075589]
["bitfinex","ETHUSD",1646849497010,1.97771585,2736.5,2736.4,2.80075589]
["bitfinex","ETHUSD",1646849498285,0.97771585,2736.5,2736.4,2.80075589]
["bitfinex","ETHUSD",1646849498482,1.97771585,2736.5,2736.4,2.80075589]
["bitfinex","ETHUSD",1646849500893,6.592,2736.2,2736.0,0.02098143]
["bitfinex","ETHUSD",1646849501088,2.07700071,2736.0,2735.9,0.11728412]
["bitfinex","ETHUSD",1646849501286,6.592,2735.8,2735.7,0.08573932]
["bitfinex","ETHUSD",1646849501512,6.592,2735.8,2735.2,0.00140563]
["bitfinex","ETHUSD",1646849501513,1.092,2735.6,2735.3,0.00174656]
["bitfinex","ETHUSD",1646849501708,0.60003645,2735.5,2735.3,0.1089282]
["bitfinex","ETHUSD",1646849501910,1.092,2735.4,2735.3,0.1089282]
["bitfinex","ETHUSD",1646849502114,2.092,2735.4,2735.3,0.1089282]
["bitfinex","ETHUSD",1646849502514,2.092,2735.4,2735.3,0.16400656]
["bitfinex","ETHUSD",1646849506170,1.98894645,2735.5,2735.4,0.3389098]
["bitfinex","ETHUSD",1646849506369,1.98894645,2735.5,2735.3,0.16811339]
["bitfinex","ETHUSD",1646849506570,0.06348224,2735.4,2735.3,0.16811339]
["bitfinex","ETHUSD",1646849506770,1.06348224,2735.4,2735.3,0.16811339]
["bitfinex","ETHUSD",1646849507171,1.06348224,2735.4,2735.3,0.16400656]
["bitfinex","ETHUSD",1646849510022,1.06348224,2735.4,2735.3,1.68349649]
["bitfinex","ETHUSD",1646849511928,0.35765389,2735.5,2735.3,1.68349649]
["bitfinex","ETHUSD",1646849512127,1.41853983,2735.5,2735.4,1.51948993]
["bitfinex","ETHUSD",1646849512327,0.41853983,2735.5,2735.4,1.51948993]
["bitfinex","ETHUSD",1646849512528,0.41853983,2735.5,2735.4,1.64132317]
["bitfinex","ETHUSD",1646849512778,1.41853983,2735.5,2735.4,1.64132317]
["bitfinex","ETHUSD",1646849512982,1.35765389,2735.5,2735.4,1.64132317]
["bitfinex","ETHUSD",1646849513283,0.35765389,2735.5,2735.4,1.64132317]
["bitfinex","ETHUSD",1646849514585,0.91452,2735.8,2735.4,2.55581317]
["bitfinex","ETHUSD",1646849514784,0.91452,2735.8,2735.5,1.51948993]
["bitfinex","ETHUSD",1646849515583,0.91452,2735.8,2735.5,1.62433881]
["bitfinex","ETHUSD",1646849515783,0.91452,2735.8,2735.6,1.51948993]
["bitfinex","ETHUSD",1646849516622,2.82912,2736.0,2735.6,1.54978321]
["bitfinex","ETHUSD",1646849516826,0.91444,2736.1,2735.7,2.43389993]
["bitfinex","ETHUSD",1646849517024,4.31650212,2736.4,2735.8,1.51948993]
["bitfinex","ETHUSD",1646849517025,0.25186212,2736.4,2735.8,1.51948993]
["bitfinex","ETHUSD",1646849517225,1.0,2736.4,2735.8,1.58879976]
["bitfinex","ETHUSD",1646849517422,1.0,2736.4,2735.9,1.51948993]
["bitfinex","ETHUSD",1646849518023,1.0,2736.4,2735.9,2.43378993]
["bitfinex","ETHUSD",1646849518224,1.0,2736.4,2736.0,1.52352887]
["bitfinex","ETHUSD",1646849518423,1.0,2736.4,2736.0,0.00403894]
["bitfinex","ETHUSD",1646849518822,1.0,2736.4,2736.0,1.52316076]
["bitfinex","ETHUSD",1646849519022,1.0,2736.4,2736.0,1.51912182]
["bitfinex","ETHUSD",1646849519427,1.0,2736.4,2736.1,0.91842889]
["bitfinex","ETHUSD",1646849520271,1.0,2736.4,2736.1,0.91439]
["bitfinex","ETHUSD",1646849520272,2.82889,2736.4,2736.1,0.91439]
["bitfinex","ETHUSD",1646849520474,2.82889,2736.4,2736.1,0.91835182]
["bitfinex","ETHUSD",1646849520475,0.96572746,2736.3,2736.1,0.91835182]
["bitfinex","ETHUSD",1646849520676,0.91444,2736.3,2736.1,0.91835182]
["bitfinex","ETHUSD",1646849520876,2.0,2736.4,2736.2,1.51907621]
["bitfinex","ETHUSD",1646849521077,1.0,2736.4,2736.2,1.51907621]
["bitfinex","ETHUSD",1646849521679,1.46277961,2736.6,2736.4,3.34467546]
["bitfinex","ETHUSD",1646849522080,1.46277961,2736.6,2736.4,3.64467546]
["bitfinex","ETHUSD",1646849522275,1.46277961,2736.6,2736.5,1.518956]
["bitfinex","ETHUSD",1646849522481,1.61933782,2737.2,2736.6,3.5]
["bitfinex","ETHUSD",1646849522682,1.61933782,2737.2,2736.7,1.518956]
["bitfinex","ETHUSD",1646849522877,0.61933782,2737.2,2736.7,3.3471441]
["bitfinex","ETHUSD",1646849523079,0.61933782,2737.2,2736.8,1.518956]
["bitfinex","ETHUSD",1646849523277,1.61933782,2737.2,2736.8,1.518956]
["bitfinex","ETHUSD",1646849523878,0.91414,2737.1,2736.8,1.518956]
["bitfinex","ETHUSD",1646849524525,1.0,2736.9,2736.8,1.518956]
["bitfinex","ETHUSD",1646849526225,1.0,2736.9,2736.4,2.43041546]
["bitfinex","ETHUSD",1646849526428,0.0592322,2736.8,2736.5,1.51906855]
["bitfinex","ETHUSD",1646849526627,0.96297712,2736.7,2736.5,1.51906855]
["bitfinex","ETHUSD",1646849526929,1.0541505,2736.6,2736.5,2.43342855]
["bitfinex","ETHUSD",1646849527126,1.0,2736.6,2736.5,2.43342855]
["bitfinex","ETHUSD",1646849527329,1.91443,2736.7,2736.5,2.43342855]
["bitfinex","ETHUSD",1646849527527,1.91443,2736.7,2736.6,1.51906855]
["bitfinex","ETHUSD",1646849530277,1.91443,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849531282,2.00643,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849531916,0.38622577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849532524,1.30065577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849533825,2.30065577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849535376,2.82665577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849535572,6.32665577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849535772,3.82665577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849536171,7.32665577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849536376,8.53819122,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849536573,11.53819122,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849537375,8.03819122,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849538380,10.90245592,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849540630,9.69092047,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849541028,6.82665577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849541229,1.91222577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849541429,2.38622577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849541627,1.38622577,2736.7,2736.6,1.62033885]
["bitfinex","ETHUSD",1646849541926,1.38622577,2736.7,2736.6,2.53449885]
["bitfinex","ETHUSD",1646849542326,0.38622577,2736.7,2736.6,2.53449885]
["bitfinex","ETHUSD",1646849543676,0.38622577,2736.7,2736.6,3.62861326]
["bitfinex","ETHUSD",1646849544278,0.55920126,2737.2,2736.8,0.1012703]
["bitfinex","ETHUSD",1646849544476,0.55920126,2737.2,2737.0,0.1012703]
["bitfinex","ETHUSD",1646849544676,0.55920126,2737.2,2736.9,2.43306855]
["bitfinex","ETHUSD",1646849544677,0.55920126,2737.2,2737.1,1.62033885]
["bitfinex","ETHUSD",1646849545679,0.58050926,2737.2,2737.1,1.62033885]
["bitfinex","ETHUSD",1646849546535,0.55920126,2737.2,2737.1,1.62033885]
["bitfinex","ETHUSD",1646849547531,1.54613581,2737.2,2737.1,1.62033885]
["bitfinex","ETHUSD",1646849548535,1.54613581,2737.2,2736.5,1.8283399]
["bitfinex","ETHUSD",1646849548536,5.04613581,2737.2,2736.6,0.1012703]
["bitfinex","ETHUSD",1646849548731,0.05317966,2737.1,2736.8,0.1012703]
["bitfinex","ETHUSD",1646849548931,0.05317966,2737.1,2737.0,0.1012703]
["bitfinex","ETHUSD",1646849549133,3.58234766,2737.1,2737.0,0.1012703]
["bitfinex","ETHUSD",1646849549332,4.58234766,2737.1,2737.0,0.1012703]
["bitfinex","ETHUSD",1646849549533,5.58234766,2737.1,2736.6,0.1012703]
["bitfinex","ETHUSD",1646849549733,0.97520216,2736.9,2736.8,0.1012703]
["bitfinex","ETHUSD",1646849549933,1.50120216,2736.9,2736.8,1.6203792]
["bitfinex","ETHUSD",1646849550135,2.52265716,2736.9,2736.8,1.6203792]
["bitfinex","ETHUSD",1646849550376,3.52265716,2736.9,2736.8,1.6203792]
["bitfinex","ETHUSD",1646849552377,7.02265716,2736.9,2736.4,2.43041546]
["bitfinex","ETHUSD",1646849552581,0.023357,2736.5,2736.4,2.73041546]
["bitfinex","ETHUSD",1646849552778,3.55004346,2736.7,2736.6,0.04671399]
["bitfinex","ETHUSD",1646849552979,3.55004346,2736.7,2736.4,2.43041546]
["bitfinex","ETHUSD",1646849552980,1.0,2736.5,2736.4,2.43041546]
["bitfinex","ETHUSD",1646849553180,1.0,2736.5,2736.4,2.1490646]
["bitfinex","ETHUSD",1646849553181,5.026,2736.5,2736.4,2.1490646]
["bitfinex","ETHUSD",1646849553380,5.026,2736.5,2736.4,2.109e-05]
["bitfinex","ETHUSD",1646849553584,0.05328974,2736.2,2735.7,0.02024503]
["bitfinex","ETHUSD",1646849553782,0.05328974,2736.2,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849553783,0.0550034,2736.0,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849554028,0.58309795,2735.9,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849554217,1.05182795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849555024,1.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849556025,5.07782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849556225,6.07782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849557226,2.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849557627,1.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849557877,2.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849558077,1.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849558278,2.57782795,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849558480,5.6341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849558679,6.6341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849559679,3.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849560080,2.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849560279,3.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849560485,2.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849560680,3.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849561080,2.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849561281,3.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849561532,2.1341836,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849561722,4.99944196,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849562119,5.99944196,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849564125,9.44226004,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849564329,5.99944196,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849566978,5.94761401,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849567175,5.42161401,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849567372,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849568176,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849568375,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849569625,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849569821,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849570022,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849570221,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849570422,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849570623,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849570821,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849571023,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849571224,1.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849571421,2.55635565,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849572424,1.0,2735.8,2735.7,1.53814578]
["bitfinex","ETHUSD",1646849572623,0.91444,2736.1,2735.7,5.03814578]
["bitfinex","ETHUSD",1646849572878,2.2019,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849573078,1.0,2736.3,2736.2,2.2214393]
["bitfinex","ETHUSD",1646849573478,2.0,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849574378,3.82891,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849575579,3.82891,2736.3,2736.2,2.22140354]
["bitfinex","ETHUSD",1646849575979,4.01933571,2736.3,2736.2,2.22140354]
["bitfinex","ETHUSD",1646849576181,4.01933571,2736.3,2736.2,2.22140635]
["bitfinex","ETHUSD",1646849576381,3.82891,2736.3,2736.2,2.22140635]
["bitfinex","ETHUSD",1646849578630,3.82891,2736.3,2736.2,5.72140635]
["bitfinex","ETHUSD",1646849578830,2.82891,2736.3,2736.2,5.72140635]
["bitfinex","ETHUSD",1646849579031,1.0,2736.3,2736.2,5.72140635]
["bitfinex","ETHUSD",1646849579231,0.91445,2736.4,2736.2,2.22140635]
["bitfinex","ETHUSD",1646849579533,0.91863326,2736.4,2736.3,1.51927439]
["bitfinex","ETHUSD",1646849579937,0.91863326,2736.4,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849579938,5.5,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849580132,2.44463326,2736.4,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849580381,1.58823789,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849580582,1.526,2736.3,2736.2,0.70213196]
["bitfinex","ETHUSD",1646849584430,3.0,2736.2,2736.1,0.3]
["bitfinex","ETHUSD",1646849584728,0.91467,2736.1,2735.9,0.02154375]
["bitfinex","ETHUSD",1646849584929,0.91467,2736.1,2735.9,0.00404275]
["bitfinex","ETHUSD",1646849585131,1.0,2736.0,2735.9,0.00404275]
["bitfinex","ETHUSD",1646849585329,1.0,2736.0,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849585330,5.026,2736.0,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849585530,5.026,2736.0,2735.9,0.00393711]
["bitfinex","ETHUSD",1646849585730,6.08485934,2736.0,2735.9,0.00393711]
["bitfinex","ETHUSD",1646849585929,7.08485934,2736.0,2735.9,0.00393711]
["bitfinex","ETHUSD",1646849586129,6.64034832,2736.0,2735.9,0.00393711]
["bitfinex","ETHUSD",1646849586531,10.14034832,2736.0,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849586732,0.05547252,2735.9,2735.8,0.00393715]
["bitfinex","ETHUSD",1646849586930,5.5,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849587132,6.9408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849587533,7.9408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849588378,11.4408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849588879,7.9408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849589277,2.4408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849589479,5.4408,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849590079,5.9887119,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849592625,6.4887119,2735.8,2735.7,0.01883844]
["bitfinex","ETHUSD",1646849592837,5.5,2735.7,2735.6,0.01544952]
["bitfinex","ETHUSD",1646849593031,9.526,2735.7,2735.6,0.01544952]
["bitfinex","ETHUSD",1646849593233,11.3139,2735.7,2735.6,0.01544952]
["bitfinex","ETHUSD",1646849593432,7.0,2735.6,2735.5,0.0745556]
["bitfinex","ETHUSD",1646849593636,7.0,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849593637,11.07630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849593834,12.07630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849594032,8.07630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849594233,4.57630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849594434,8.07630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849594934,4.57630372,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849598090,2.90519833,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849598287,1.526,2735.6,2735.5,0.13514216]
["bitfinex","ETHUSD",1646849600736,1.526,2735.6,2735.5,1.65460251]
["bitfinex","ETHUSD",1646849605183,0.526,2735.6,2735.5,1.65460251]
["bitfinex","ETHUSD",1646849605584,1.0,2735.6,2735.5,1.65460251]
["bitfinex","ETHUSD",1646849605790,1.51282566,2735.8,2735.5,1.67213051]
["bitfinex","ETHUSD",1646849605791,1.4627119,2735.8,2735.5,1.67213051]
["bitfinex","ETHUSD",1646849605987,1.4627119,2735.8,2735.6,1.51946035]
["bitfinex","ETHUSD",1646849606185,1.4627119,2735.8,2735.6,2.43402035]
["bitfinex","ETHUSD",1646849606383,1.4627119,2735.8,2735.7,1.51946035]
["bitfinex","ETHUSD",1646849606632,1.4627119,2735.8,2735.7,2.58677755]
["bitfinex","ETHUSD",1646849607533,2.3775119,2735.8,2735.7,2.58677755]
["bitfinex","ETHUSD",1646849607731,2.3775119,2735.8,2735.7,1.55713723]
["bitfinex","ETHUSD",1646849608542,2.3775119,2735.8,2735.7,0.00698624]
["bitfinex","ETHUSD",1646849608543,6.91054767,2735.8,2735.7,0.00698624]
["bitfinex","ETHUSD",1646849609137,6.91054767,2735.8,2735.3,0.04217332]
["bitfinex","ETHUSD",1646849609138,0.50703577,2735.4,2735.3,0.04217332]
["bitfinex","ETHUSD",1646849609338,5.49544558,2735.4,2735.3,0.09011452]
["bitfinex","ETHUSD",1646849609539,5.49544558,2735.4,2734.9,0.72015773]
["bitfinex","ETHUSD",1646849609540,0.50703577,2735.2,2734.9,0.72015773]
["bitfinex","ETHUSD",1646849609738,0.04741981,2735.4,2735.0,0.05150168]
["bitfinex","ETHUSD",1646849609938,0.57850215,2735.3,2735.0,0.05150168]
["bitfinex","ETHUSD",1646849610293,0.57850215,2735.3,2734.9,0.04618004]
["bitfinex","ETHUSD",1646849610294,0.05278075,2735.2,2734.9,0.05605928]
["bitfinex","ETHUSD",1646849610477,0.526,2735.1,2734.9,0.05605928]
["bitfinex","ETHUSD",1646849610677,0.526,2735.1,2734.9,0.0513864]
["bitfinex","ETHUSD",1646849611279,0.96787075,2735.2,2734.9,0.95086336]
["bitfinex","ETHUSD",1646849611476,1.44112,2735.1,2734.9,0.95086336]
["bitfinex","ETHUSD",1646849611678,1.44112,2735.1,2734.9,0.03578336]
["bitfinex","ETHUSD",1646849611679,4.94112,2735.1,2734.9,0.03578336]
["bitfinex","ETHUSD",1646849611878,3.5,2735.0,2734.9,0.00395044]
["bitfinex","ETHUSD",1646849612077,2.526,2735.0,2734.7,0.66709013]
["bitfinex","ETHUSD",1646849612282,14.18860068,2734.8,2734.4,0.0130446]
["bitfinex","ETHUSD",1646849612486,14.18860068,2734.8,2734.1,0.06815409]
["bitfinex","ETHUSD",1646849612487,1.05306845,2734.4,2734.1,0.0350464]
["bitfinex","ETHUSD",1646849612683,1.05306845,2734.4,2734.0,0.05056392]
["bitfinex","ETHUSD",1646849612684,6.64154076,2734.2,2734.0,0.05056392]
["bitfinex","ETHUSD",1646849612883,6.64154076,2734.2,2733.1,0.04247486]
["bitfinex","ETHUSD",1646849612884,14.64,2734.1,2733.2,1.03607588]
["bitfinex","ETHUSD",1646849613084,14.64,2734.1,2733.3,1.06831256]
["bitfinex","ETHUSD",1646849613085,0.04917538,2733.8,2733.3,1.06831256]
["bitfinex","ETHUSD",1646849613283,0.04917538,2733.8,2733.3,0.15275256]
["bitfinex","ETHUSD",1646849613284,0.53844659,2733.7,2733.3,0.15275256]
["bitfinex","ETHUSD",1646849613484,0.05012485,2733.5,2733.1,0.06842884]
["bitfinex","ETHUSD",1646849613691,0.58058629,2733.4,2733.1,0.06434172]
["bitfinex","ETHUSD",1646849613883,0.05661342,2733.3,2733.1,0.12167196]
["bitfinex","ETHUSD",1646849614124,0.526,2733.2,2733.1,1.95277196]
["bitfinex","ETHUSD",1646849614325,4.026,2733.2,2732.8,0.06348858]
["bitfinex","ETHUSD",1646849614528,0.04499613,2733.1,2732.8,0.10088754]
["bitfinex","ETHUSD",1646849614724,1.44175,2733.0,2732.7,0.10076844]
["bitfinex","ETHUSD",1646849615130,1.44175,2733.0,2732.8,1.83137]
["bitfinex","ETHUSD",1646849615327,1.44175,2733.0,2732.9,0.08862882]
["bitfinex","ETHUSD",1646849616030,0.91575,2733.0,2732.9,0.08862882]
["bitfinex","ETHUSD",1646849616432,1.83115,2733.3,2732.9,0.08862882]
["bitfinex","ETHUSD",1646849616631,1.83115,2733.3,2733.0,1.22855897]
["bitfinex","ETHUSD",1646849616830,1.83115,2733.3,2733.1,0.08846451]
["bitfinex","ETHUSD",1646849617632,1.83115,2733.3,2732.9,0.08287871]
["bitfinex","ETHUSD",1646849617880,1.83115,2733.3,2732.8,2.19697]
["bitfinex","ETHUSD",1646849617881,1.83115,2733.3,2733.1,1.83490858]
["bitfinex","ETHUSD",1646849618083,0.20948079,2733.3,2733.2,0.07711769]
["bitfinex","ETHUSD",1646849618283,2.9327,2734.0,2733.1,1.83490858]
["bitfinex","ETHUSD",1646849618284,0.5471308,2734.2,2733.4,5.8656]
["bitfinex","ETHUSD",1646849618583,3.526,2734.3,2733.5,0.07298369]
["bitfinex","ETHUSD",1646849618584,3.0,2734.3,2733.5,0.07298369]
["bitfinex","ETHUSD",1646849618982,3.0,2734.3,2733.7,0.8712776]
["bitfinex","ETHUSD",1646849619182,0.9151,2734.2,2733.9,1.83007]
["bitfinex","ETHUSD",1646849619381,0.9151,2734.2,2734.0,0.07095411]
["bitfinex","ETHUSD",1646849619782,1.092,2734.1,2734.0,0.07095411]
["bitfinex","ETHUSD",1646849619984,1.092,2734.1,2733.3,0.00135803]
["bitfinex","ETHUSD",1646849619985,6.94893,2734.1,2733.3,0.07397449]
["bitfinex","ETHUSD",1646849620187,6.94893,2734.1,2733.2,0.08138845]
["bitfinex","ETHUSD",1646849620188,3.44893,2734.1,2733.2,0.08138845]
["bitfinex","ETHUSD",1646849620386,3.44893,2734.1,2734.0,0.00397237]
["bitfinex","ETHUSD",1646849620685,0.19182763,2733.8,2733.6,0.91548]
["bitfinex","ETHUSD",1646849620896,1.618,2733.7,2733.4,0.01589285]
["bitfinex","ETHUSD",1646849621085,1.092,2733.3,2733.0,1.8312]
["bitfinex","ETHUSD",1646849621293,1.618,2733.2,2733.0,1.8312]
["bitfinex","ETHUSD",1646849621526,1.092,2733.2,2733.0,1.8312]
["bitfinex","ETHUSD",1646849621730,1.092,2733.2,2733.0,2.1312]
["bitfinex","ETHUSD",1646849622532,2.00765,2733.2,2733.0,2.1312]
["bitfinex","ETHUSD",1646849623334,2.00765,2733.2,2733.0,1.8312]
["bitfinex","ETHUSD",1646849623737,2.00765,2733.2,2733.1,0.10136352]
["bitfinex","ETHUSD",1646849626719,2.00765,2733.2,2733.0,1.83537529]
["bitfinex","ETHUSD",1646849626720,6.592,2733.1,2733.0,1.83537529]
["bitfinex","ETHUSD",1646849626916,10.618,2733.1,2733.0,1.83537529]
["bitfinex","ETHUSD",1646849627116,6.118,2733.1,2733.0,1.83537529]
["bitfinex","ETHUSD",1646849627415,6.118,2733.1,2733.0,1.8312]
["bitfinex","ETHUSD",1646849628015,6.118,2733.1,2733.0,2.1312]
["bitfinex","ETHUSD",1646849628418,2.618,2733.1,2733.0,2.1312]
["bitfinex","ETHUSD",1646849628718,1.618,2733.1,2733.0,2.1312]
["bitfinex","ETHUSD",1646849628917,2.618,2733.1,2733.0,2.1312]
["bitfinex","ETHUSD",1646849629632,2.618,2733.1,2733.0,1.82047125]
["bitfinex","ETHUSD",1646849629832,2.618,2733.1,2733.0,1.52047085]
["bitfinex","ETHUSD",1646849630634,1.618,2733.1,2733.0,1.52047085]
["bitfinex","ETHUSD",1646849630834,9.592,2733.0,2732.9,0.3]
["bitfinex","ETHUSD",1646849631035,13.618,2733.0,2732.9,0.3]
["bitfinex","ETHUSD",1646849631235,12.94964,2733.0,2732.9,0.00404738]
["bitfinex","ETHUSD",1646849631434,1.092,2732.8,2732.7,0.10076844]
["bitfinex","ETHUSD",1646849631634,5.83164,2733.0,2732.7,0.10076844]
["bitfinex","ETHUSD",1646849631834,0.526,2732.9,2732.7,0.10076844]
["bitfinex","ETHUSD",1646849632036,0.526,2732.9,2732.6,0.01090942]
["bitfinex","ETHUSD",1646849632986,0.91575,2732.8,2732.6,0.01090942]
["bitfinex","ETHUSD",1646849633187,1.44175,2732.8,2732.6,0.01090942]
["bitfinex","ETHUSD",1646849634888,5.74739,2733.0,2732.6,0.01090942]
["bitfinex","ETHUSD",1646849635090,2.83164,2733.0,2732.5,1.76415826]
["bitfinex","ETHUSD",1646849635290,1.83164,2733.0,2732.5,1.76415826]
["bitfinex","ETHUSD",1646849635491,2.83164,2733.0,2732.5,1.76415826]
["bitfinex","ETHUSD",1646849635790,1.83164,2733.0,2732.5,1.76415826]
["bitfinex","ETHUSD",1646849635989,2.83164,2733.0,2732.6,0.00417292]
["bitfinex","ETHUSD",1646849636188,2.83164,2733.0,2732.6,0.91988292]
["bitfinex","ETHUSD",1646849636389,0.91575,2732.8,2732.6,0.91988292]
["bitfinex","ETHUSD",1646849636635,1.83164,2733.0,2732.6,0.91988292]
["bitfinex","ETHUSD",1646849636636,2.83164,2733.0,2732.6,0.91988292]
["bitfinex","ETHUSD",1646849636939,1.83164,2733.0,2732.6,0.91571]
["bitfinex","ETHUSD",1646849637136,2.83164,2733.0,2732.6,0.91988297]
["bitfinex","ETHUSD",1646849637340,1.83164,2733.0,2732.6,1.00112711]
["bitfinex","ETHUSD",1646849637540,3.40572858,2733.4,2732.8,2.5]
["bitfinex","ETHUSD",1646849637739,0.53789582,2733.4,2732.9,1.90678764]
["bitfinex","ETHUSD",1646849637937,0.53789582,2733.4,2733.0,0.07167858]
["bitfinex","ETHUSD",1646849638138,11.27607331,2733.6,2733.0,0.07167858]
["bitfinex","ETHUSD",1646849638340,1.8308,2733.4,2733.0,0.07167858]
["bitfinex","ETHUSD",1646849638539,0.91533,2733.3,2733.0,3.73241435]
["bitfinex","ETHUSD",1646849638739,0.91533,2733.3,2733.2,0.0813023]
["bitfinex","ETHUSD",1646849641292,1.47598122,2733.3,2733.2,0.0813023]
["bitfinex","ETHUSD",1646849642695,0.91533,2733.3,2733.2,0.0813023]
["bitfinex","ETHUSD",1646849643098,0.91533,2733.3,2733.1,2.13082]
["bitfinex","ETHUSD",1646849644334,0.91533,2733.3,2733.1,2.43082]
["bitfinex","ETHUSD",1646849644536,0.19032654,2733.5,2733.3,2.5]
["bitfinex","ETHUSD",1646849644734,1.0,2733.7,2733.5,3.0]
["bitfinex","ETHUSD",1646849644933,1.0,2733.7,2733.6,0.07379858]
["bitfinex","ETHUSD",1646849645141,4.74572,2733.8,2733.6,0.07379858]
["bitfinex","ETHUSD",1646849645339,4.74572,2733.8,2733.7,0.89691752]
["bitfinex","ETHUSD",1646849645741,0.55758572,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1646849646038,0.55758572,2734.2,2733.9,0.91519]
["bitfinex","ETHUSD",1646849646639,1.83038,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849647238,0.020215,2734.0,2733.9,0.91519]
["bitfinex","ETHUSD",1646849647644,0.020215,2734.0,2733.9,0.98761305]
["bitfinex","ETHUSD",1646849647645,0.017566,2734.0,2733.9,0.98761305]
["bitfinex","ETHUSD",1646849647889,0.017566,2734.0,2733.9,0.91519]
["bitfinex","ETHUSD",1646849648292,1.8345521,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849648894,1.83038,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849649394,1.83455206,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849650098,1.83038,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849650301,1.83455206,2734.1,2733.9,0.91519]
["bitfinex","ETHUSD",1646849650896,1.83455206,2734.1,2734.0,1.5203425]
["bitfinex","ETHUSD",1646849651297,1.83038,2734.1,2734.0,1.5203425]
["bitfinex","ETHUSD",1646849651546,1.83455206,2734.1,2734.0,1.5203425]
["bitfinex","ETHUSD",1646849652540,1.83038,2734.1,2734.0,1.5203425]
["bitfinex","ETHUSD",1646849652944,1.73038,2734.1,2734.0,1.5203425]
["bitfinex","ETHUSD",1646849653142,1.73038,2734.1,2734.0,2.40391367]
["bitfinex","ETHUSD",1646849653344,1.91922685,2734.2,2734.0,4.53391367]
["bitfinex","ETHUSD",1646849653645,3.34106634,2734.5,2734.2,6.41489]
["bitfinex","ETHUSD",1646849653646,0.55535031,2734.5,2734.2,6.41489]
["bitfinex","ETHUSD",1646849653842,0.19036545,2735.0,2734.4,5.0]
["bitfinex","ETHUSD",1646849654043,3.07555538,2735.2,2734.5,1.5203425]
["bitfinex","ETHUSD",1646849654242,3.07555538,2735.2,2734.5,1.8203425]
["bitfinex","ETHUSD",1646849654442,3.07555538,2735.2,2734.6,1.5203425]
["bitfinex","ETHUSD",1646849654443,1.82979,2734.9,2734.6,1.5203425]
["bitfinex","ETHUSD",1646849654645,0.95540134,2735.4,2734.6,4.2648725]
["bitfinex","ETHUSD",1646849654843,1.180301,2735.5,2734.7,1.5203425]
["bitfinex","ETHUSD",1646849655042,0.95525143,2735.7,2734.7,1.8203425]
["bitfinex","ETHUSD",1646849655283,3.0,2735.6,2734.8,5.0203425]
["bitfinex","ETHUSD",1646849655485,1.82954,2735.3,2734.9,1.5203425]
["bitfinex","ETHUSD",1646849655782,1.82954,2735.3,2735.0,3.5]
["bitfinex","ETHUSD",1646849655982,1.82954,2735.3,2734.9,1.21468]
["bitfinex","ETHUSD",1646849656384,1.82954,2735.3,2734.9,0.91468]
["bitfinex","ETHUSD",1646849656385,1.847802,2735.3,2734.9,0.91468]
["bitfinex","ETHUSD",1646849656783,0.0228,2735.1,2734.9,0.91468]
["bitfinex","ETHUSD",1646849656984,0.93782,2735.1,2734.9,0.91468]
["bitfinex","ETHUSD",1646849657585,0.93782,2735.1,2734.8,0.3]
["bitfinex","ETHUSD",1646849657787,0.93782,2735.1,2734.4,2.13007]
["bitfinex","ETHUSD",1646849657788,0.91502,2735.1,2734.4,2.13007]
["bitfinex","ETHUSD",1646849657992,0.91502,2735.1,2734.5,1.51998826]
["bitfinex","ETHUSD",1646849657993,0.029168,2734.6,2734.5,1.51998826]
["bitfinex","ETHUSD",1646849658189,0.801168,2734.6,2734.5,1.51998826]
["bitfinex","ETHUSD",1646849658592,0.801168,2734.6,2734.4,1.83007]
["bitfinex","ETHUSD",1646849658791,0.772,2734.6,2734.3,1.83009]
["bitfinex","ETHUSD",1646849659047,0.772,2734.6,2734.4,1.52001764]
["bitfinex","ETHUSD",1646849659048,0.02036,2734.5,2734.4,1.52001764]
["bitfinex","ETHUSD",1646849659838,0.526,2734.6,2734.5,0.04071999]
["bitfinex","ETHUSD",1646849660038,1.83026,2734.6,2734.5,0.04071999]
["bitfinex","ETHUSD",1646849661041,1.83026,2734.6,2734.5,1.56072215]
["bitfinex","ETHUSD",1646849662041,1.91508,2734.7,2734.5,1.56072215]
["bitfinex","ETHUSD",1646849662238,0.91508,2734.7,2734.5,0.04071999]
["bitfinex","ETHUSD",1646849662439,0.91508,2734.7,2734.5,0.11484547]
["bitfinex","ETHUSD",1646849662889,0.91508,2734.7,2734.5,0.12836448]
["bitfinex","ETHUSD",1646849663690,0.91508,2734.7,2734.5,0.04071999]
["bitfinex","ETHUSD",1646849666641,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849670144,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849672090,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849672491,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849673296,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849673700,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849674535,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849674733,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849675735,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849675940,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849677040,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849677241,0.91925572,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849678089,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849678489,0.91917742,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849679290,0.91508,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849679690,2.0531145,2734.7,2734.5,0.95575999]
["bitfinex","ETHUSD",1646849679891,2.0531145,2734.7,2734.1,0.91524]
["bitfinex","ETHUSD",1646849679892,1.83042,2734.5,2734.1,0.91524]
["bitfinex","ETHUSD",1646849680092,1.83042,2734.5,2734.2,1.520201]
["bitfinex","ETHUSD",1646849680093,0.526,2734.4,2734.2,1.520201]
["bitfinex","ETHUSD",1646849680291,0.526,2734.4,2733.8,3.65952]
["bitfinex","ETHUSD",1646849680292,3.57394804,2734.4,2733.8,3.65952]
["bitfinex","ETHUSD",1646849680490,1.13381896,2734.3,2733.8,3.65952]
["bitfinex","ETHUSD",1646849680692,1.092,2733.9,2733.4,1.83209803]
["bitfinex","ETHUSD",1646849680894,1.092,2733.9,2733.4,1.83074]
["bitfinex","ETHUSD",1646849681299,2.92283,2733.7,2733.4,1.83074]
["bitfinex","ETHUSD",1646849681566,3.44883,2733.7,2733.4,1.83074]
["bitfinex","ETHUSD",1646849681850,4.44883,2733.7,2733.4,1.83074]
["bitfinex","ETHUSD",1646849682056,3.44883,2733.7,2733.4,1.83074]
["bitfinex","ETHUSD",1646849682255,1.092,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849682458,1.092,2733.5,2733.4,5.33074]
["bitfinex","ETHUSD",1646849682654,1.092,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849688393,1.092,2733.5,2733.4,2.7459532]
["bitfinex","ETHUSD",1646849690236,1.092,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849693588,1.094821,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849694989,1.094821,2733.5,2733.4,2.7459505]
["bitfinex","ETHUSD",1646849695987,0.002821,2733.5,2733.4,2.7459505]
["bitfinex","ETHUSD",1646849696187,0.002821,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849696188,1.094821,2733.5,2733.4,1.83074]
["bitfinex","ETHUSD",1646849697344,1.094821,2733.5,2733.3,0.91909635]
["bitfinex","ETHUSD",1646849697543,2.925511,2733.5,2733.3,0.91909635]
["bitfinex","ETHUSD",1646849697744,3.925511,2733.5,2733.3,0.91909635]
["bitfinex","ETHUSD",1646849697946,3.925511,2733.5,2733.3,0.91536]
["bitfinex","ETHUSD",1646849698346,2.925511,2733.5,2733.3,0.91536]
["bitfinex","ETHUSD",1646849698947,1.094821,2733.5,2733.3,0.91536]
["bitfinex","ETHUSD",1646849699148,1.094821,2733.5,2733.4,0.9152178]
["bitfinex","ETHUSD",1646849699347,1.094821,2733.5,2733.4,1.2152178]
["bitfinex","ETHUSD",1646849700297,1.094821,2733.5,2733.3,0.91943823]
["bitfinex","ETHUSD",1646849700485,1.094821,2733.5,2733.4,1.52040536]
["bitfinex","ETHUSD",1646849702393,0.38828714,2733.6,2733.5,2.0]
["bitfinex","ETHUSD",1646849702592,0.38828714,2733.6,2733.5,1.52040536]
["bitfinex","ETHUSD",1646849704236,0.38828714,2733.6,2733.5,2.73781881]
["bitfinex","ETHUSD",1646849705239,0.38828714,2733.6,2733.5,6.53781881]
["bitfinex","ETHUSD",1646849705441,1.0,2734.3,2733.5,6.53781881]
["bitfinex","ETHUSD",1646849705442,5.43873,2734.5,2733.5,6.53781881]
["bitfinex","ETHUSD",1646849705641,5.43873,2734.5,2733.6,2.43533536]
["bitfinex","ETHUSD",1646849705841,4.31746174,2734.7,2733.7,5.32040536]
["bitfinex","ETHUSD",1646849706040,4.31746174,2734.7,2733.8,1.52040536]
["bitfinex","ETHUSD",1646849706041,1.82986,2734.7,2733.8,1.52040536]
["bitfinex","ETHUSD",1646849706240,1.82986,2734.7,2733.9,3.5]
["bitfinex","ETHUSD",1646849706440,0.56185547,2734.9,2734.0,1.52040536]
["bitfinex","ETHUSD",1646849706641,0.56185547,2734.9,2734.3,0.97755342]
["bitfinex","ETHUSD",1646849706842,0.56185547,2734.9,2734.5,0.91488]
["bitfinex","ETHUSD",1646849707444,0.00417122,2734.7,2734.5,0.91488]
["bitfinex","ETHUSD",1646849708293,0.91483,2734.8,2734.5,0.91488]
["bitfinex","ETHUSD",1646849708696,0.00417122,2734.7,2734.5,0.91488]
["bitfinex","ETHUSD",1646849708895,0.00417122,2734.7,2734.4,1.29172009]
["bitfinex","ETHUSD",1646849709096,1.87618098,2734.6,2734.4,0.3]
["bitfinex","ETHUSD",1646849709293,0.91521,2734.5,2733.9,1.32750558]
["bitfinex","ETHUSD",1646849709494,0.9152,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849709700,2.74547,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849710096,3.74547,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849711099,3.74964156,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849712044,3.74547,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849712245,3.74950389,2734.3,2734.0,1.5204711]
["bitfinex","ETHUSD",1646849713049,3.74950389,2734.3,2734.1,0.08260281]
["bitfinex","ETHUSD",1646849713248,3.74547,2734.3,2734.2,1.5204711]
["bitfinex","ETHUSD",1646849713451,3.74950389,2734.3,2734.2,1.5204711]
["bitfinex","ETHUSD",1646849714050,2.74950389,2734.3,2734.2,1.5204711]
["bitfinex","ETHUSD",1646849714253,2.74950389,2734.3,2734.2,2.03340498]
["bitfinex","ETHUSD",1646849714254,0.00403389,2734.3,2734.2,2.03340498]
["bitfinex","ETHUSD",1646849714452,0.91521,2734.5,2734.2,2.03340498]
["bitfinex","ETHUSD",1646849714652,0.00403388,2734.4,2734.3,1.5204711]
["bitfinex","ETHUSD",1646849715308,3.388e-05,2734.4,2734.3,6.07235624]
["bitfinex","ETHUSD",1646849715492,3.388e-05,2734.4,2734.3,5.3860711]
["bitfinex","ETHUSD",1646849715692,0.56185547,2734.9,2734.3,16.8260711]
["bitfinex","ETHUSD",1646849715892,2.43247186,2735.2,2734.4,13.0260711]
["bitfinex","ETHUSD",1646849716093,2.43247186,2735.2,2734.5,5.3860711]
["bitfinex","ETHUSD",1646849716293,4.26204571,2735.3,2734.5,5.3860711]
["bitfinex","ETHUSD",1646849716294,1.82945,2735.3,2734.6,3.3498311]
["bitfinex","ETHUSD",1646849716493,1.82945,2735.3,2734.7,2.4350964]
["bitfinex","ETHUSD",1646849716693,1.82945,2735.3,2734.8,1.5204711]
["bitfinex","ETHUSD",1646849717094,0.91474,2735.1,2734.8,1.5204711]
["bitfinex","ETHUSD",1646849717496,1.82943,2735.1,2734.8,1.5204711]
["bitfinex","ETHUSD",1646849718196,1.82943,2735.1,2734.8,2.4351511]
["bitfinex","ETHUSD",1646849718397,1.82943,2735.1,2734.9,1.5204711]
["bitfinex","ETHUSD",1646849719341,1.82943,2735.1,2734.6,1.8292506]
["bitfinex","ETHUSD",1646849719342,1.83360348,2735.1,2734.6,1.8292506]
["bitfinex","ETHUSD",1646849719542,1.83360348,2735.1,2735.0,0.51293388]
["bitfinex","ETHUSD",1646849720343,1.82943,2735.1,2735.0,0.51293388]
["bitfinex","ETHUSD",1646849720549,1.82943,2735.1,2734.7,0.014001]
["bitfinex","ETHUSD",1646849720550,1.82999,2734.9,2734.7,0.014001]
["bitfinex","ETHUSD",1646849720746,1.82999,2734.9,2734.1,1.83104803]
["bitfinex","ETHUSD",1646849720944,2.74496,2734.9,2734.5,1.52034161]
["bitfinex","ETHUSD",1646849721149,0.05325173,2734.8,2734.5,1.52034161]
["bitfinex","ETHUSD",1646849721345,3.74496,2734.9,2734.5,1.52034161]
["bitfinex","ETHUSD",1646849721945,0.00417381,2734.8,2734.5,1.52034161]
["bitfinex","ETHUSD",1646849722449,0.91499,2734.7,2734.5,1.52034161]
["bitfinex","ETHUSD",1646849723695,0.91499,2734.7,2734.5,2.43517001]
["bitfinex","ETHUSD",1646849723893,0.91499,2734.7,2734.6,1.52034161]
["bitfinex","ETHUSD",1646849724292,0.91902611,2734.7,2734.6,1.60492786]
["bitfinex","ETHUSD",1646849725093,0.91499,2734.7,2734.6,1.60492786]
["bitfinex","ETHUSD",1646849725702,0.00403607,2734.8,2734.7,0.706521]
["bitfinex","ETHUSD",1646849725895,0.00403607,2734.8,2734.7,2.22686261]
["bitfinex","ETHUSD",1646849726294,3.74492,2734.9,2734.7,2.22686261]
["bitfinex","ETHUSD",1646849726540,3.74492,2734.9,2734.7,0.706521]
["bitfinex","ETHUSD",1646849726742,0.91492,2734.8,2734.7,0.706521]
["bitfinex","ETHUSD",1646849726943,0.91492,2734.8,2734.7,2.22674114]
["bitfinex","ETHUSD",1646849727142,1.00403598,2734.9,2734.7,2.22674114]
["bitfinex","ETHUSD",1646849727343,0.00403598,2734.9,2734.8,1.52022014]
["bitfinex","ETHUSD",1646849727743,2.8295,2735.3,2734.8,1.52022014]
["bitfinex","ETHUSD",1646849727946,0.00391879,2734.9,2734.8,2.43492414]
["bitfinex","ETHUSD",1646849728351,0.00391879,2734.9,2734.8,2.73492414]
["bitfinex","ETHUSD",1646849728750,0.91474,2735.1,2734.8,2.73492414]
["bitfinex","ETHUSD",1646849728952,0.91474,2735.1,2734.9,0.08038518]
["bitfinex","ETHUSD",1646849729151,0.00391874,2735.0,2734.9,0.08038518]
["bitfinex","ETHUSD",1646849729951,0.91474,2735.1,2734.9,0.08038518]
["bitfinex","ETHUSD",1646849730391,0.91474,2735.1,2734.7,0.706521]
["bitfinex","ETHUSD",1646849730392,0.91865866,2735.1,2734.7,0.706521]
["bitfinex","ETHUSD",1646849731194,0.91474,2735.1,2734.8,1.52005621]
["bitfinex","ETHUSD",1646849731394,0.0039266,2735.0,2734.8,1.52005621]
["bitfinex","ETHUSD",1646849731791,1.82983,2734.9,2734.8,1.52005621]
["bitfinex","ETHUSD",1646849731992,1.82983,2734.9,2734.8,1.72273085]
["bitfinex","ETHUSD",1646849734140,1.91883665,2735.0,2734.8,1.72273085]
["bitfinex","ETHUSD",1646849734339,0.91883665,2735.0,2734.9,1.72273085]
["bitfinex","ETHUSD",1646849734540,0.00392665,2735.0,2734.9,1.72273085]
["bitfinex","ETHUSD",1646849734839,2.82949,2735.3,2734.9,1.72273085]
["bitfinex","ETHUSD",1646849734840,1.82949,2735.3,2734.9,1.72273085]
["bitfinex","ETHUSD",1646849735040,2.82949,2735.3,2735.2,0.20267464]
["bitfinex","ETHUSD",1646849735240,1.82949,2735.3,2735.2,0.20267464]
["bitfinex","ETHUSD",1646849735840,1.82949,2735.3,2734.9,0.10257104]
["bitfinex","ETHUSD",1646849736043,1.82949,2735.3,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849736840,1.82949,2735.3,2735.0,0.20267464]
["bitfinex","ETHUSD",1646849737041,1.82949,2735.3,2735.2,0.20267464]
["bitfinex","ETHUSD",1646849737640,1.83341582,2735.3,2735.2,0.20267464]
["bitfinex","ETHUSD",1646849737897,1.83341582,2735.3,2734.9,0.014001]
["bitfinex","ETHUSD",1646849738197,1.83341582,2735.3,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849738395,1.82949,2735.3,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849738599,0.00392593,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849738797,0.00392593,2735.2,2734.9,0.014001]
["bitfinex","ETHUSD",1646849738996,0.00392593,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849739195,0.91879593,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849739598,0.91487,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849739801,0.91487,2735.2,2734.9,0.014001]
["bitfinex","ETHUSD",1646849739996,0.91487,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849740199,4.41487,2735.2,2735.1,0.20267464]
["bitfinex","ETHUSD",1646849740399,2.79809426,2735.1,2734.7,0.706521]
["bitfinex","ETHUSD",1646849740604,0.57857427,2735.0,2734.7,0.706521]
["bitfinex","ETHUSD",1646849740801,0.04401332,2734.8,2734.7,0.706521]
["bitfinex","ETHUSD",1646849740998,0.04401332,2734.8,2734.4,0.014012]
["bitfinex","ETHUSD",1646849740999,0.04993068,2734.7,2734.4,0.014012]
["bitfinex","ETHUSD",1646849741200,2.40624068,2734.7,2734.5,1.52032795]
["bitfinex","ETHUSD",1646849741399,2.40624068,2734.7,2734.4,1.014012]
["bitfinex","ETHUSD",1646849741400,0.044344,2734.6,2734.4,1.014012]
["bitfinex","ETHUSD",1646849741641,0.044344,2734.6,2734.5,1.52030433]
["bitfinex","ETHUSD",1646849742242,0.91516,2734.6,2734.5,1.52030433]
["bitfinex","ETHUSD",1646849749442,1.00370279,2734.7,2734.6,0.70641452]
["bitfinex","ETHUSD",1646849749639,1.00370279,2734.7,2734.6,2.22671885]
["bitfinex","ETHUSD",1646849749840,0.00370279,2734.7,2734.6,2.22671885]
["bitfinex","ETHUSD",1646849750540,4.0,2735.0,2734.6,2.22671885]
["bitfinex","ETHUSD",1646849750739,0.0037027,2734.8,2734.7,1.52030433]
["bitfinex","ETHUSD",1646849750940,1.8337027,2734.8,2734.7,1.52030433]
["bitfinex","ETHUSD",1646849751343,0.9185327,2734.8,2734.7,1.52030433]
["bitfinex","ETHUSD",1646849751740,0.91483,2734.8,2734.7,1.37030433]
["bitfinex","ETHUSD",1646849753697,0.90508949,2734.8,2734.7,1.37030433]
["bitfinex","ETHUSD",1646849755908,8.949e-05,2734.8,2734.7,1.37030433]
["bitfinex","ETHUSD",1646849756942,0.86846592,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1646849757143,0.86846592,2735.3,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849757943,0.91481,2735.2,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849758143,2.74439,2735.2,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849758344,4.04439,2735.2,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849758943,2.21481,2735.2,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849759347,1.21481,2735.2,2734.6,2.71529267]
["bitfinex","ETHUSD",1646849759542,1.21481,2735.2,2734.6,2.63521552]
["bitfinex","ETHUSD",1646849759743,1.21481,2735.2,2734.7,0.07725531]
["bitfinex","ETHUSD",1646849760307,0.91481,2735.2,2734.7,0.07725531]
["bitfinex","ETHUSD",1646849761100,2.01492192,2735.3,2734.7,0.07725531]
["bitfinex","ETHUSD",1646849761299,1.01492192,2735.3,2734.7,0.07725531]
["bitfinex","ETHUSD",1646849761500,0.00417353,2735.1,2734.7,0.07725531]
["bitfinex","ETHUSD",1646849761702,0.00417353,2735.1,2734.7,1.90655531]
["bitfinex","ETHUSD",1646849761903,0.00417353,2735.1,2734.9,0.06910864]
["bitfinex","ETHUSD",1646849762502,1.01492192,2735.3,2734.9,0.06910864]
["bitfinex","ETHUSD",1646849762703,0.00417348,2735.1,2735.0,0.91464]
["bitfinex","ETHUSD",1646849763705,1.01492192,2735.3,2735.0,0.91464]
["bitfinex","ETHUSD",1646849763906,0.00417343,2735.2,2735.0,0.91464]
["bitfinex","ETHUSD",1646849764742,0.00417343,2735.2,2735.1,0.015694]
["bitfinex","ETHUSD",1646849764943,0.146456,2735.3,2735.1,1.844694]
["bitfinex","ETHUSD",1646849765144,0.146456,2735.3,2735.2,0.019658]
["bitfinex","ETHUSD",1646849766045,0.146456,2735.3,2735.1,1.844694]
["bitfinex","ETHUSD",1646849766245,0.146456,2735.3,2735.2,0.015879]
["bitfinex","ETHUSD",1646849767248,0.146456,2735.3,2735.2,0.08681318]
["bitfinex","ETHUSD",1646849768104,1.061106,2735.3,2735.2,0.08681318]
["bitfinex","ETHUSD",1646849768904,1.061106,2735.3,2734.9,0.014001]
["bitfinex","ETHUSD",1646849769122,1.061106,2735.3,2735.1,0.014001]
["bitfinex","ETHUSD",1646849769610,1.061106,2735.3,2735.0,0.91471]
["bitfinex","ETHUSD",1646849770004,1.0651541,2735.3,2735.2,0.017063]
["bitfinex","ETHUSD",1646849770906,1.061106,2735.3,2735.2,0.017063]
["bitfinex","ETHUSD",1646849771405,1.061106,2735.3,2735.1,0.015494]
["bitfinex","ETHUSD",1646849771841,1.061106,2735.3,2735.2,1.53527312]
["bitfinex","ETHUSD",1646849772247,1.061106,2735.3,2735.2,1.56279312]
["bitfinex","ETHUSD",1646849772248,0.15037986,2735.3,2735.2,1.56279312]
["bitfinex","ETHUSD",1646849773244,0.146456,2735.3,2735.2,1.56279312]
["bitfinex","ETHUSD",1646849773845,1.061126,2735.3,2735.2,1.56279312]
["bitfinex","ETHUSD",1646849774047,1.061126,2735.3,2735.2,1.53527312]
["bitfinex","ETHUSD",1646849774246,1.061126,2735.3,2735.2,1.51977212]
["bitfinex","ETHUSD",1646849774447,1.061126,2735.3,2734.7,0.09337172]
["bitfinex","ETHUSD",1646849774448,1.061126,2735.3,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849774649,1.061126,2735.3,2735.2,1.51977212]
["bitfinex","ETHUSD",1646849774851,1.061126,2735.3,2734.8,1.51977212]
["bitfinex","ETHUSD",1646849775310,1.975946,2735.3,2734.8,1.53391212]
["bitfinex","ETHUSD",1646849775499,1.061126,2735.3,2734.9,1.51977212]
["bitfinex","ETHUSD",1646849776098,0.00393248,2735.2,2734.9,1.51977212]
["bitfinex","ETHUSD",1646849776399,0.00393248,2735.2,2734.9,1.53385012]
["bitfinex","ETHUSD",1646849776602,0.00393248,2735.2,2735.0,1.53529512]
["bitfinex","ETHUSD",1646849776804,1.061126,2735.3,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849777102,0.00393248,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849777304,0.00393248,2735.2,2734.8,1.51977212]
["bitfinex","ETHUSD",1646849777702,0.00393248,2735.2,2735.0,0.017795]
["bitfinex","ETHUSD",1646849777909,0.00393248,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849778106,1.061126,2735.3,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849778604,1.82964,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849778810,5.32964,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849779045,5.38287522,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849779244,6.32964,2735.2,2735.1,1.51977212]
["bitfinex","ETHUSD",1646849779445,0.0543613,2735.1,2734.6,1.70641452]
["bitfinex","ETHUSD",1646849779644,0.91481,2735.0,2734.7,1.51995766]
["bitfinex","ETHUSD",1646849779848,1.0,2735.2,2734.9,1.1950506]
["bitfinex","ETHUSD",1646849780050,1.0,2735.2,2735.0,1.51995766]
["bitfinex","ETHUSD",1646849780245,0.15038781,2735.3,2735.0,1.51995766]
["bitfinex","ETHUSD",1646849780447,0.146456,2735.3,2735.2,0.01788]
["bitfinex","ETHUSD",1646849780650,0.146456,2735.3,2735.2,1.53545666]
["bitfinex","ETHUSD",1646849780851,0.55700575,2735.6,2735.2,1.53545666]
["bitfinex","ETHUSD",1646849781051,0.55700575,2735.6,2735.3,1.51995766]
["bitfinex","ETHUSD",1646849781250,0.55700575,2735.6,2735.3,1.53569466]
["bitfinex","ETHUSD",1646849781450,0.55700575,2735.6,2735.3,0.015737]
["bitfinex","ETHUSD",1646849781653,0.55700575,2735.6,2735.2,0.01405]
["bitfinex","ETHUSD",1646849781849,0.56071995,2735.6,2735.3,1.51977794]
["bitfinex","ETHUSD",1646849782893,0.55700575,2735.6,2735.3,1.51977794]
["bitfinex","ETHUSD",1646849783095,0.56072733,2735.6,2735.3,1.51977794]
["bitfinex","ETHUSD",1646849784092,0.55700575,2735.6,2735.3,1.51977794]
["bitfinex","ETHUSD",1646849784392,0.56072733,2735.6,2735.0,0.014936]
["bitfinex","ETHUSD",1646849784592,0.56072733,2735.6,2735.1,1.51976866]
["bitfinex","ETHUSD",1646849784593,1.82953,2735.5,2735.1,1.51976866]
["bitfinex","ETHUSD",1646849785394,1.82953,2735.5,2735.1,2.43441866]
["bitfinex","ETHUSD",1646849785599,0.00373573,2735.4,2735.2,1.51976866]
["bitfinex","ETHUSD",1646849785893,0.91464,2735.3,2735.2,1.51976866]
["bitfinex","ETHUSD",1646849787243,0.00373502,2735.4,2735.2,1.51976866]
["bitfinex","ETHUSD",1646849787444,0.00373502,2735.4,2735.3,0.025865]
["bitfinex","ETHUSD",1646849787645,0.55700575,2735.6,2735.3,1.54563366]
["bitfinex","ETHUSD",1646849787846,0.146429,2735.5,2735.4,1.51976866]
["bitfinex","ETHUSD",1646849788042,0.55700575,2735.6,2735.4,1.51976866]
["bitfinex","ETHUSD",1646849788244,0.55700575,2735.6,2735.5,0.01505]
["bitfinex","ETHUSD",1646849788446,0.55700575,2735.6,2735.5,1.53481866]
["bitfinex","ETHUSD",1646849789044,0.55700575,2735.6,2735.5,0.01505]
["bitfinex","ETHUSD",1646849789245,0.55700575,2735.6,2735.3,0.025865]
["bitfinex","ETHUSD",1646849789545,0.55700575,2735.6,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849790147,0.55700575,2735.6,2735.5,0.015045]
["bitfinex","ETHUSD",1646849790395,0.5607393,2735.6,2735.5,1.53470669]
["bitfinex","ETHUSD",1646849791302,0.55700575,2735.6,2735.5,1.53470669]
["bitfinex","ETHUSD",1646849793701,0.55700575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849793902,0.55700575,2735.6,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849794145,0.55700575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849794547,0.55700575,2735.6,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849794845,0.55700575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849795048,0.55700575,2735.6,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849796248,0.56073943,2735.6,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849796451,0.56073943,2735.6,2735.5,0.015203]
["bitfinex","ETHUSD",1646849796654,0.56073943,2735.6,2735.5,1.53486469]
["bitfinex","ETHUSD",1646849797252,0.55700575,2735.6,2735.5,1.53486469]
["bitfinex","ETHUSD",1646849797901,0.55700575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849798304,0.55700575,2735.6,2735.2,1.51966169]
["bitfinex","ETHUSD",1646849798600,0.55700575,2735.6,2735.2,1.53409169]
["bitfinex","ETHUSD",1646849798802,0.55700575,2735.6,2735.3,1.51966169]
["bitfinex","ETHUSD",1646849799403,2.38630575,2735.6,2735.3,1.51966169]
["bitfinex","ETHUSD",1646849799801,2.38630575,2735.6,2734.9,2.4424186]
["bitfinex","ETHUSD",1646849799802,3.5,2735.5,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849800003,0.0537209,2735.5,2735.4,1.51966169]
["bitfinex","ETHUSD",1646849800202,0.0537209,2735.5,2735.0,1.51966169]
["bitfinex","ETHUSD",1646849800404,0.0537209,2735.5,2734.9,0.014001]
["bitfinex","ETHUSD",1646849800405,0.0537209,2735.5,2735.2,0.014001]
["bitfinex","ETHUSD",1646849800604,2.39003946,2735.6,2735.3,1.51966169]
["bitfinex","ETHUSD",1646849800811,0.91464,2735.4,2735.3,1.51966169]
["bitfinex","ETHUSD",1646849802642,0.0037338,2735.5,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849802848,0.0037338,2735.5,2735.4,2.2259123]
["bitfinex","ETHUSD",1646849803245,2.38630575,2735.6,2735.4,2.2259123]
["bitfinex","ETHUSD",1646849803449,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849803450,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849803646,3.39003947,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849804646,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849804846,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849805049,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849805299,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849805491,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849805689,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849805890,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849806093,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849806290,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849806492,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849806894,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849807094,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849807296,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849807495,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849807895,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849808095,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849808298,2.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849808496,3.38630575,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849809141,3.38476772,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849810142,2.38476772,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849813598,5.88476772,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849813802,3.38476772,2735.6,2735.5,1.51966169]
["bitfinex","ETHUSD",1646849814198,3.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849814397,4.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849814597,3.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849814800,4.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849814997,6.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849815197,7.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849815597,7.30336139,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849816643,7.29962772,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849816843,7.30336139,2735.6,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849817049,3.8,2735.5,2735.4,0.70625061]
["bitfinex","ETHUSD",1646849817244,3.8,2735.5,2735.0,0.014001]
["bitfinex","ETHUSD",1646849817245,7.74466,2735.4,2735.0,0.014001]
["bitfinex","ETHUSD",1646849817446,7.74466,2735.4,2734.8,0.017497]
["bitfinex","ETHUSD",1646849817447,0.91493,2735.2,2734.8,0.017497]
["bitfinex","ETHUSD",1646849817644,0.96502097,2735.2,2734.8,0.017497]
["bitfinex","ETHUSD",1646849817848,0.96502097,2735.2,2734.8,0.014209]
["bitfinex","ETHUSD",1646849819452,3.96502097,2735.2,2734.8,0.014209]
["bitfinex","ETHUSD",1646849819650,3.86502097,2735.2,2734.8,0.014209]
["bitfinex","ETHUSD",1646849819853,1.86502097,2735.2,2734.9,0.015534]
["bitfinex","ETHUSD",1646849820312,0.86502097,2735.2,2734.9,0.015534]
["bitfinex","ETHUSD",1646849820491,0.86502097,2735.2,2734.9,0.030789]
["bitfinex","ETHUSD",1646849821697,0.86895738,2735.2,2734.9,0.030789]
["bitfinex","ETHUSD",1646849822497,0.86502097,2735.2,2734.9,0.030789]
["bitfinex","ETHUSD",1646849822897,0.86899958,2735.2,2734.9,0.030789]
["bitfinex","ETHUSD",1646849823098,0.86899958,2735.2,2735.0,0.016316]
["bitfinex","ETHUSD",1646849823297,4.27066,2735.4,2735.2,0.75191605]
["bitfinex","ETHUSD",1646849823497,4.27066,2735.4,2735.2,0.76598505]
["bitfinex","ETHUSD",1646849824350,0.91483,2735.3,2735.2,0.76598505]
["bitfinex","ETHUSD",1646849824750,0.91483,2735.3,2735.2,0.78116105]
["bitfinex","ETHUSD",1646849827155,0.00417147,2735.4,2735.2,0.78116105]
["bitfinex","ETHUSD",1646849827361,0.146435,2735.5,2735.3,0.10558346]
["bitfinex","ETHUSD",1646849827560,0.146435,2735.5,2735.4,0.10987646]
["bitfinex","ETHUSD",1646849829800,0.146435,2735.5,2735.4,0.08070846]
["bitfinex","ETHUSD",1646849830000,0.00417128,2735.6,2735.5,3.5]
["bitfinex","ETHUSD",1646849830198,0.00417128,2735.6,2735.5,3.59689634]
["bitfinex","ETHUSD",1646849830799,0.00319826,2735.6,2735.5,3.59689634]
["bitfinex","ETHUSD",1646849831000,3.55193463,2735.9,2735.5,4.51135634]
["bitfinex","ETHUSD",1646849831001,0.55193463,2735.9,2735.5,4.51135634]
["bitfinex","ETHUSD",1646849831198,1.55193463,2735.9,2735.8,0.017497]
["bitfinex","ETHUSD",1646849831399,0.55193463,2735.9,2735.8,0.017497]
["bitfinex","ETHUSD",1646849832460,1.46637463,2735.9,2735.8,0.017497]
["bitfinex","ETHUSD",1646849834063,1.46637463,2735.9,2735.8,1.5367446]
["bitfinex","ETHUSD",1646849837996,1.46637463,2735.9,2735.8,1.5192476]
["bitfinex","ETHUSD",1646849839245,0.55193463,2735.9,2735.8,1.5192476]
["bitfinex","ETHUSD",1646849841652,1.46637463,2735.9,2735.8,1.5192476]
["bitfinex","ETHUSD",1646849842557,4.96637463,2735.9,2735.8,1.5192476]
["bitfinex","ETHUSD",1646849842809,4.96637463,2735.9,2735.5,0.014847]
["bitfinex","ETHUSD",1646849842810,10.40716463,2735.9,2735.5,0.014847]
["bitfinex","ETHUSD",1646849842998,7.40716463,2735.9,2735.4,0.015352]
["bitfinex","ETHUSD",1646849843196,3.90716463,2735.9,2735.4,0.015352]
["bitfinex","ETHUSD",1646849843597,3.0,2735.8,2735.4,0.015352]
["bitfinex","ETHUSD",1646849843800,0.526,2735.7,2735.4,0.015352]
["bitfinex","ETHUSD",1646849843998,0.91481,2735.6,2735.4,0.015352]
["bitfinex","ETHUSD",1646849844199,0.91481,2735.6,2735.4,0.014122]
["bitfinex","ETHUSD",1646849844399,1.8220454,2735.6,2735.4,0.014122]
["bitfinex","ETHUSD",1646849844999,1.8220454,2735.6,2735.3,0.014001]
["bitfinex","ETHUSD",1646849845206,3.8,2735.5,2735.2,0.76617505]
["bitfinex","ETHUSD",1646849845399,0.826,2735.5,2735.2,0.78017605]
["bitfinex","ETHUSD",1646849845600,1.826,2735.5,2735.2,0.78017605]
["bitfinex","ETHUSD",1646849845801,0.826,2735.5,2735.2,0.78017605]
["bitfinex","ETHUSD",1646849846199,0.526,2735.5,2735.2,0.78017605]
["bitfinex","ETHUSD",1646849846844,0.52991054,2735.5,2735.2,0.73017605]
["bitfinex","ETHUSD",1646849847947,7.3117,2735.4,2735.2,0.73017605]
["bitfinex","ETHUSD",1646849848148,0.91484,2735.3,2735.2,0.71617505]
["bitfinex","ETHUSD",1646849848348,9.14137,2735.4,2735.3,0.70601619]
["bitfinex","ETHUSD",1646849848349,10.14137,2735.4,2735.3,0.70601619]
["bitfinex","ETHUSD",1646849850312,10.14137,2735.4,2735.3,0.69477319]
["bitfinex","ETHUSD",1646849850497,13.64137,2735.4,2735.3,0.69477319]
["bitfinex","ETHUSD",1646849850693,13.14137,2735.4,2735.3,0.69477319]
["bitfinex","ETHUSD",1646849855455,13.44137,2735.4,2735.3,0.69477319]
["bitfinex","ETHUSD",1646849860606,13.94137,2735.4,2735.3,0.69477319]
["bitfinex","ETHUSD",1646849860810,13.94137,2735.4,2735.2,0.6044424]
["bitfinex","ETHUSD",1646849860811,4.5,2735.3,2735.2,0.6044424]
["bitfinex","ETHUSD",1646849861000,11.826,2735.3,2735.2,0.6044424]
["bitfinex","ETHUSD",1646849861301,2.0,2735.2,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849861542,1.44108,2735.1,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849861742,1.74108,2735.1,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849861942,2.74521,2735.0,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849862143,3.0,2734.8,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849862542,4.0,2734.8,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849862745,4.91507,2734.8,2734.7,1.51985436]
["bitfinex","ETHUSD",1646849866702,0.51040283,2734.7,2734.5,0.08690884]
["bitfinex","ETHUSD",1646849866994,0.51040283,2734.7,2734.4,1.0]
["bitfinex","ETHUSD",1646849866995,3.78194283,2734.7,2734.4,1.0]
["bitfinex","ETHUSD",1646849867193,7.89844283,2734.7,2734.4,1.0]
["bitfinex","ETHUSD",1646849867394,0.51040283,2734.6,2734.4,1.0]
["bitfinex","ETHUSD",1646849867592,0.51040283,2734.4,2734.1,0.07165068]
["bitfinex","ETHUSD",1646849867797,1.03640283,2734.4,2733.9,0.0713712]
["bitfinex","ETHUSD",1646849867997,2.34087283,2734.3,2733.9,0.0713712]
["bitfinex","ETHUSD",1646849868202,0.51040283,2734.1,2733.9,0.0713712]
["bitfinex","ETHUSD",1646849868398,1.24541311,2734.3,2733.9,0.0713712]
["bitfinex","ETHUSD",1646849868597,1.83052,2734.2,2733.7,0.07112298]
["bitfinex","ETHUSD",1646849868798,3.27176,2734.2,2733.7,0.07112298]
["bitfinex","ETHUSD",1646849869041,7.518256,2734.2,2733.7,0.07112298]
["bitfinex","ETHUSD",1646849869245,5.91533,2734.0,2733.3,0.67579435]
["bitfinex","ETHUSD",1646849869443,4.026,2733.9,2733.2,0.67579435]
["bitfinex","ETHUSD",1646849869645,1.831,2733.8,2733.4,0.01666533]
["bitfinex","ETHUSD",1646849869842,0.05253871,2733.6,2733.1,0.67579435]
["bitfinex","ETHUSD",1646849870042,0.526,2733.5,2733.1,0.67579435]
["bitfinex","ETHUSD",1646849870242,0.04683318,2733.4,2733.1,0.67579435]
["bitfinex","ETHUSD",1646849870443,3.54683318,2733.4,2733.0,0.67579435]
["bitfinex","ETHUSD",1646849870642,3.54683318,2733.4,2732.9,0.67579435]
["bitfinex","ETHUSD",1646849870643,0.526,2733.3,2732.9,0.67579435]
["bitfinex","ETHUSD",1646849870849,0.526,2733.3,2732.7,0.67579435]
["bitfinex","ETHUSD",1646849871041,0.526,2733.3,2732.6,0.77624234]
["bitfinex","ETHUSD",1646849871042,0.826,2733.3,2732.6,0.77624234]
["bitfinex","ETHUSD",1646849871245,3.0,2733.1,2732.6,0.69761319]
["bitfinex","ETHUSD",1646849871444,3.0,2733.1,2732.4,0.1086785]
["bitfinex","ETHUSD",1646849871445,3.0,2732.9,2732.4,0.1086785]
["bitfinex","ETHUSD",1646849871647,1.83183,2732.7,2732.4,0.1086785]
["bitfinex","ETHUSD",1646849871847,0.05491055,2732.5,2732.3,0.05322808]
["bitfinex","ETHUSD",1646849872046,0.96337913,2732.3,2731.9,0.07326956]
["bitfinex","ETHUSD",1646849872243,0.96337913,2732.3,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849872244,0.04363535,2732.2,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849872442,7.8377,2732.1,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849872645,0.05107376,2732.0,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849872899,0.57707376,2732.0,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849873299,1.72517376,2732.0,2731.9,0.12399768]
["bitfinex","ETHUSD",1646849873504,1.72517376,2732.0,2731.9,0.03163472]
["bitfinex","ETHUSD",1646849873505,6.14117376,2732.0,2731.9,0.03163472]
["bitfinex","ETHUSD",1646849873700,13.69069951,2732.0,2731.9,0.03163472]
["bitfinex","ETHUSD",1646849873901,2.5,2731.9,2731.0,0.01]
["bitfinex","ETHUSD",1646849874099,0.91622,2731.8,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849874299,3.27469,2731.8,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849874702,4.27469,2731.8,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849874899,3.27469,2731.8,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849875115,4.27469,2731.8,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849875499,3.91624,2731.7,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849875701,4.91624,2731.7,2731.5,0.07816311]
["bitfinex","ETHUSD",1646849876746,4.91624,2731.7,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849876944,4.91624,2731.7,2731.5,0.07816229]
["bitfinex","ETHUSD",1646849877145,1.91624,2731.7,2731.5,0.07816229]
["bitfinex","ETHUSD",1646849877346,0.91624,2731.7,2731.5,0.07816229]
["bitfinex","ETHUSD",1646849877950,0.91624,2731.7,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849878149,0.91624,2731.7,2731.5,0.07816229]
["bitfinex","ETHUSD",1646849878755,3.91624,2731.7,2731.5,0.07816229]
["bitfinex","ETHUSD",1646849879151,4.91624,2731.7,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849879352,1.91624,2731.7,2731.5,0.07802473]
["bitfinex","ETHUSD",1646849879752,0.91624,2731.7,2731.5,0.07802473]
["bitfinex","ETHUSD",1646849880153,0.91624,2731.7,2731.5,0.07399356]
["bitfinex","ETHUSD",1646849880394,0.91624,2731.7,2731.4,0.0605]
["bitfinex","ETHUSD",1646849880395,3.5,2731.6,2731.4,0.0605]
["bitfinex","ETHUSD",1646849880593,3.5,2731.6,2731.5,0.02547941]
["bitfinex","ETHUSD",1646849880594,0.526,2731.6,2731.5,0.02547941]
["bitfinex","ETHUSD",1646849880795,1.526,2731.6,2731.5,0.02547941]
["bitfinex","ETHUSD",1646849880993,0.526,2731.6,2731.5,0.02547941]
["bitfinex","ETHUSD",1646849881400,0.526,2731.6,2731.5,0.02144824]
["bitfinex","ETHUSD",1646849882196,5.21624,2731.7,2731.6,1.052]
["bitfinex","ETHUSD",1646849882397,5.44224,2731.7,2731.6,1.052]
["bitfinex","ETHUSD",1646849882597,1.91624,2731.7,2731.6,1.052]
["bitfinex","ETHUSD",1646849882796,0.91624,2731.7,2731.6,1.052]
["bitfinex","ETHUSD",1646849883303,0.91624,2731.7,2731.6,1.07344824]
["bitfinex","ETHUSD",1646849884250,0.91624,2731.7,2731.6,2.23001932]
["bitfinex","ETHUSD",1646849884451,10.3117,2732.0,2731.7,5.5]
["bitfinex","ETHUSD",1646849884653,7.3117,2732.0,2731.8,0.07165302]
["bitfinex","ETHUSD",1646849885252,7.3117,2732.0,2731.8,0.09310126]
["bitfinex","ETHUSD",1646849885452,7.3117,2732.0,2731.8,0.46261501]
["bitfinex","ETHUSD",1646849885653,0.014001,2732.8,2732.0,0.3656]
["bitfinex","ETHUSD",1646849885853,4.86794898,2733.4,2732.2,0.3656]
["bitfinex","ETHUSD",1646849886053,2.86794898,2733.4,2732.4,0.3656]
["bitfinex","ETHUSD",1646849886451,2.86794898,2733.4,2732.7,0.00227344]
["bitfinex","ETHUSD",1646849886654,2.86794898,2733.4,2732.9,2.01042484]
["bitfinex","ETHUSD",1646849886852,2.86794898,2733.4,2733.0,0.07188334]
["bitfinex","ETHUSD",1646849887054,1.46710649,2733.5,2733.0,0.07188334]
["bitfinex","ETHUSD",1646849887899,1.46710649,2733.5,2733.1,0.0039199]
["bitfinex","ETHUSD",1646849888600,5.74578,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849889004,6.30577999,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849889400,6.60577999,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849889603,7.60577999,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849890002,3.69052999,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849891203,6.69052999,2733.8,2733.7,0.15489337]
["bitfinex","ETHUSD",1646849891644,3.5,2733.7,2733.5,0.014001]
["bitfinex","ETHUSD",1646849891846,4.8,2733.7,2733.4,0.014001]
["bitfinex","ETHUSD",1646849892042,0.91553,2733.5,2733.4,0.014001]
["bitfinex","ETHUSD",1646849892243,3.91553,2733.5,2733.3,0.014001]
["bitfinex","ETHUSD",1646849892543,3.91553,2733.5,2733.3,0.01792047]
["bitfinex","ETHUSD",1646849892745,4.91553,2733.5,2733.3,0.01792047]
["bitfinex","ETHUSD",1646849893546,1.91553,2733.5,2733.3,0.014001]
["bitfinex","ETHUSD",1646849893747,0.91553,2733.5,2733.3,0.0179204]
["bitfinex","ETHUSD",1646849894648,0.91553,2733.5,2733.3,0.014001]
["bitfinex","ETHUSD",1646849894847,0.91553,2733.5,2733.3,0.0179204]
["bitfinex","ETHUSD",1646849895311,0.91549,2733.7,2733.4,0.014133]
["bitfinex","ETHUSD",1646849895497,0.91549,2733.7,2733.5,0.014297]
["bitfinex","ETHUSD",1646849897196,0.91549,2733.7,2733.4,0.08832024]
["bitfinex","ETHUSD",1646849897396,0.91549,2733.7,2733.4,0.014133]
["bitfinex","ETHUSD",1646849898600,1.4573129,2733.7,2733.4,0.014133]
["bitfinex","ETHUSD",1646849900645,4.4573129,2733.7,2733.4,0.014133]
["bitfinex","ETHUSD",1646849900845,5.4573129,2733.7,2733.4,0.014133]
["bitfinex","ETHUSD",1646849903701,0.05247792,2733.6,2733.4,0.014133]
["bitfinex","ETHUSD",1646849903902,3.0,2733.5,2733.3,0.01792048]
["bitfinex","ETHUSD",1646849904100,2.79904792,2733.6,2733.3,0.00391948]
["bitfinex","ETHUSD",1646849904300,0.05357338,2733.5,2733.2,0.014001]
["bitfinex","ETHUSD",1646849904504,0.05357338,2733.5,2733.0,0.014001]
["bitfinex","ETHUSD",1646849904505,1.44166,2733.4,2733.0,0.014001]
["bitfinex","ETHUSD",1646849904702,1.44166,2733.4,2733.0,0.014034]
["bitfinex","ETHUSD",1646849904703,3.05442281,2733.3,2733.0,0.014034]
["bitfinex","ETHUSD",1646849904906,2.35736,2733.2,2733.0,0.014034]
["bitfinex","ETHUSD",1646849905601,3.0,2733.1,2733.0,0.014034]
["bitfinex","ETHUSD",1646849905802,4.0,2733.1,2733.0,0.01795364]
["bitfinex","ETHUSD",1646849906003,4.0,2733.1,2733.0,1.53880327]
["bitfinex","ETHUSD",1646849906202,4.0,2733.1,2733.0,1.53576261]
["bitfinex","ETHUSD",1646849906402,4.91568,2733.1,2733.0,1.52476927]
["bitfinex","ETHUSD",1646849906645,4.91568,2733.1,2733.0,1.52084963]
["bitfinex","ETHUSD",1646849906945,4.91568,2733.1,2732.5,0.0156811]
["bitfinex","ETHUSD",1646849906946,6.85735,2733.1,2732.5,0.0156811]
["bitfinex","ETHUSD",1646849907144,6.85735,2733.1,2732.6,1.52102887]
["bitfinex","ETHUSD",1646849907145,3.0,2732.7,2732.6,1.52102887]
["bitfinex","ETHUSD",1646849907345,4.0,2732.6,2732.5,0.0156811]
["bitfinex","ETHUSD",1646849907553,2.5,2732.5,2731.9,0.00128042]
["bitfinex","ETHUSD",1646849907848,2.5,2732.5,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849907849,0.57331834,2732.4,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908048,0.0506795,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908246,0.5766795,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908446,0.526,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908647,4.04772,2732.5,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908648,1.0,2732.5,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849908849,0.91592,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849909448,0.87693517,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849909848,0.87693517,2732.3,2731.8,0.78478437]
["bitfinex","ETHUSD",1646849910053,0.87693517,2732.3,2731.9,0.09058306]
["bitfinex","ETHUSD",1646849910494,0.87693517,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849910993,1.40293517,2732.3,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849911194,3.0,2732.2,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849911594,4.0,2732.2,2731.8,0.02144824]
["bitfinex","ETHUSD",1646849911796,4.0,2732.2,2731.9,0.00416776]
["bitfinex","ETHUSD",1646849912395,4.0,2732.2,2731.9,0.09256097]
["bitfinex","ETHUSD",1646849912797,4.0,2732.2,2731.9,0.08839321]
["bitfinex","ETHUSD",1646849912999,4.0,2732.2,2731.9,0.09256097]
["bitfinex","ETHUSD",1646849913799,4.0,2732.2,2731.9,0.08839321]
["bitfinex","ETHUSD",1646849914061,4.0,2732.2,2731.9,0.76529862]
["bitfinex","ETHUSD",1646849914261,4.0,2732.2,2731.9,0.09256097]
["bitfinex","ETHUSD",1646849915064,0.05810538,2732.1,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849915267,1.44189,2732.0,2731.9,0.00416776]
["bitfinex","ETHUSD",1646849915462,3.0,2731.7,2731.5,0.01667355]
["bitfinex","ETHUSD",1646849915660,3.0,2731.7,2731.4,0.0605]
["bitfinex","ETHUSD",1646849915661,2.55928535,2731.6,2731.4,0.0605]
["bitfinex","ETHUSD",1646849915863,0.04748706,2731.5,2731.4,0.0605]
["bitfinex","ETHUSD",1646849916061,0.04748706,2731.5,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849917262,3.04748706,2731.5,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849917464,0.04831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849918507,0.54831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849918708,3.54831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849918906,4.54831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849919907,1.54831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849920307,0.54831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849921111,4.04831643,2731.4,2731.3,0.06668944]
["bitfinex","ETHUSD",1646849921414,1.4163,2731.3,2731.2,0.17420179]
["bitfinex","ETHUSD",1646849921644,1.4163,2731.3,2731.2,0.17949507]
["bitfinex","ETHUSD",1646849921850,1.4163,2731.3,2730.9,0.03836088]
["bitfinex","ETHUSD",1646849921851,3.0,2731.1,2730.9,0.03836088]
["bitfinex","ETHUSD",1646849922049,0.05277052,2731.0,2730.5,0.09469832]
["bitfinex","ETHUSD",1646849922252,0.5,2730.5,2730.3,0.0476798]
["bitfinex","ETHUSD",1646849922451,1.83319,2730.8,2730.1,0.02942461]
["bitfinex","ETHUSD",1646849922452,0.05159905,2730.2,2730.1,0.02942461]
["bitfinex","ETHUSD",1646849922648,0.05159905,2730.2,2730.1,0.24336665]
["bitfinex","ETHUSD",1646849922649,0.55159905,2730.2,2730.1,0.24336665]
["bitfinex","ETHUSD",1646849924051,1.46831905,2730.2,2730.1,0.24336665]
["bitfinex","ETHUSD",1646849924449,1.41672,2730.2,2730.1,0.24336665]
["bitfinex","ETHUSD",1646849925051,4.71672,2730.2,2730.1,0.24336665]
["bitfinex","ETHUSD",1646849925317,6.05497709,2730.1,2730.0,0.07670918]
["bitfinex","ETHUSD",1646849925607,6.05497709,2730.1,2730.0,0.20870462]
["bitfinex","ETHUSD",1646849925608,4.05497709,2730.1,2730.0,0.20870462]
["bitfinex","ETHUSD",1646849925799,1.55497709,2730.1,2730.0,0.20623314]
["bitfinex","ETHUSD",1646849925998,8.88087709,2730.1,2730.0,0.20623314]
["bitfinex","ETHUSD",1646849926200,8.40687709,2730.1,2730.0,0.20623314]
["bitfinex","ETHUSD",1646849926403,9.40687709,2730.1,2730.0,0.20623314]
["bitfinex","ETHUSD",1646849926599,12.40687709,2730.1,2730.0,0.20623314]
["bitfinex","ETHUSD",1646849927404,15.90687709,2730.1,2730.0,0.03900512]
["bitfinex","ETHUSD",1646849927604,15.90687709,2730.1,2730.0,0.075412]
["bitfinex","ETHUSD",1646849927605,12.40687709,2730.1,2730.0,0.075412]
["bitfinex","ETHUSD",1646849927803,12.59797164,2730.1,2730.0,1.5977973]
["bitfinex","ETHUSD",1646849928006,16.09797164,2730.1,2730.0,1.5977973]
["bitfinex","ETHUSD",1646849928605,11.02221443,2730.1,2730.0,1.5977973]
["bitfinex","ETHUSD",1646849929245,14.82221443,2730.1,2729.9,0.05921864]
["bitfinex","ETHUSD",1646849929446,2.75037,2730.0,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849929646,3.27637,2730.0,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849929851,7.27637,2730.0,2729.9,0.05884367]
["bitfinex","ETHUSD",1646849930053,6.27637,2730.0,2729.9,0.05884367]
["bitfinex","ETHUSD",1646849930352,7.27637,2730.0,2729.9,0.05884367]
["bitfinex","ETHUSD",1646849930653,4.27637,2730.0,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849933100,3.75037,2730.0,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849933504,6.44808904,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849933898,6.25699449,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849935304,7.25699449,2730.1,2730.0,0.0822899]
["bitfinex","ETHUSD",1646849935504,3.82145939,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849937050,3.82145939,2730.1,2729.9,0.05921626]
["bitfinex","ETHUSD",1646849937449,3.82145939,2730.1,2730.0,0.07778762]
["bitfinex","ETHUSD",1646849941205,3.82145939,2730.1,2729.9,0.05921622]
["bitfinex","ETHUSD",1646849941405,4.73791939,2730.1,2729.9,0.05921622]
["bitfinex","ETHUSD",1646849941604,4.73791939,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849941802,4.73791939,2730.1,2729.9,0.05907863]
["bitfinex","ETHUSD",1646849942809,4.73791939,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849943006,4.73791939,2730.1,2729.9,0.05907867]
["bitfinex","ETHUSD",1646849944046,4.73791939,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849945449,4.73791939,2730.1,2729.9,0.05896367]
["bitfinex","ETHUSD",1646849946462,4.73791939,2730.1,2729.9,0.05504698]
["bitfinex","ETHUSD",1646849946660,4.73791939,2730.1,2729.9,0.05896367]
["bitfinex","ETHUSD",1646849946958,4.73791939,2730.1,2730.0,0.50740058]
["bitfinex","ETHUSD",1646849948605,3.11421405,2730.1,2730.0,0.50740058]
["bitfinex","ETHUSD",1646849949205,3.11421405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849949405,5.03067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849949604,4.03067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849949804,5.03067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849951208,5.33067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849951408,5.03067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849951653,5.33067405,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849951849,5.64467505,2730.1,2730.0,2.0295871]
["bitfinex","ETHUSD",1646849952056,5.64467505,2730.1,2730.0,0.50740058]
["bitfinex","ETHUSD",1646849952259,8.64467505,2730.1,2729.7,0.07077464]
["bitfinex","ETHUSD",1646849952483,8.64467505,2730.1,2728.9,4.4411368]
["bitfinex","ETHUSD",1646849952484,9.04487896,2730.0,2728.9,0.60385394]
["bitfinex","ETHUSD",1646849952656,0.023802,2729.5,2729.0,1.58501168]
["bitfinex","ETHUSD",1646849952862,0.023802,2729.5,2729.1,1.52267934]
["bitfinex","ETHUSD",1646849953055,0.04156229,2729.5,2729.1,1.52267934]
["bitfinex","ETHUSD",1646849953259,0.19293425,2729.7,2729.1,1.52267934]
["bitfinex","ETHUSD",1646849953260,0.3,2729.7,2729.2,0.04320018]
["bitfinex","ETHUSD",1646849953457,0.014423,2729.5,2729.3,1.52267934]
["bitfinex","ETHUSD",1646849953654,0.91696,2729.4,2729.3,1.52267934]
["bitfinex","ETHUSD",1646849954055,0.91696,2729.4,2729.3,2.67879875]
["bitfinex","ETHUSD",1646849954259,0.91696,2729.4,2729.3,1.52267934]
["bitfinex","ETHUSD",1646849954455,0.931002,2729.4,2729.3,1.52267934]
["bitfinex","ETHUSD",1646849954655,0.91696,2729.4,2729.3,1.52267934]
["bitfinex","ETHUSD",1646849954854,0.91696,2729.4,2729.3,1.57734706]
["bitfinex","ETHUSD",1646849955702,0.930979,2729.4,2729.3,1.57734706]
["bitfinex","ETHUSD",1646849956100,0.91696,2729.4,2729.3,1.57734706]
["bitfinex","ETHUSD",1646849957201,0.91696,2729.4,2729.3,1.61997882]
["bitfinex","ETHUSD",1646849963104,3.33763118,2729.6,2729.3,1.61997882]
["bitfinex","ETHUSD",1646849963304,3.33763118,2729.6,2729.4,2.2748727]
["bitfinex","ETHUSD",1646849963305,3.146718,2729.6,2729.4,2.2748727]
["bitfinex","ETHUSD",1646849963502,3.146718,2729.6,2729.5,1.52267934]
["bitfinex","ETHUSD",1646849963704,3.146718,2729.6,2729.5,1.56417425]
["bitfinex","ETHUSD",1646849963901,3.146718,2729.6,2729.5,1.61884197]
["bitfinex","ETHUSD",1646849964704,3.146718,2729.6,2729.5,2.29678085]
["bitfinex","ETHUSD",1646849965104,3.146718,2729.6,2729.5,1.61884197]
["bitfinex","ETHUSD",1646849965805,3.146718,2729.6,2729.5,2.29678085]
["bitfinex","ETHUSD",1646849966303,3.146718,2729.6,2729.5,1.61884197]
["bitfinex","ETHUSD",1646849968355,3.146718,2729.6,2729.5,5.11884197]
["bitfinex","ETHUSD",1646849968553,1.52268484,2729.6,2729.5,1.61884197]
["bitfinex","ETHUSD",1646849968761,1.0,2730.3,2729.7,5.5]
["bitfinex","ETHUSD",1646849969056,0.73088201,2730.8,2729.8,5.02267934]
["bitfinex","ETHUSD",1646849969057,0.53993515,2730.8,2729.8,5.02267934]
["bitfinex","ETHUSD",1646849969253,0.53993515,2730.8,2729.9,1.52267934]
["bitfinex","ETHUSD",1646849969254,0.14667,2730.4,2729.9,1.52267934]
["bitfinex","ETHUSD",1646849969455,0.14667,2730.4,2730.0,4.66468704]
["bitfinex","ETHUSD",1646849969657,0.14667,2730.4,2730.1,1.52267934]
["bitfinex","ETHUSD",1646849969855,0.14667,2730.4,2730.1,2.43893934]
["bitfinex","ETHUSD",1646849970054,0.14667,2730.4,2730.2,5.02267934]
["bitfinex","ETHUSD",1646849970300,0.14667,2730.4,2730.3,1.52267934]
["bitfinex","ETHUSD",1646849970600,0.14667,2730.4,2730.1,1.52658389]
["bitfinex","ETHUSD",1646849970801,0.14667,2730.4,2730.2,1.52267934]
["bitfinex","ETHUSD",1646849971802,0.14667,2730.4,2730.3,1.52267934]
["bitfinex","ETHUSD",1646849973008,0.14667,2730.4,2730.2,1.52658415]
["bitfinex","ETHUSD",1646849973208,0.14667,2730.4,2730.3,5.02267934]
["bitfinex","ETHUSD",1646849976658,0.04667,2730.4,2730.3,5.02267934]
["bitfinex","ETHUSD",1646849977554,0.04667,2730.4,2730.3,1.52267934]
["bitfinex","ETHUSD",1646849978412,0.04667,2730.4,2730.3,1.47267934]
["bitfinex","ETHUSD",1646849979013,0.96298,2730.4,2730.2,0.00391181]
["bitfinex","ETHUSD",1646849979414,0.95461639,2730.4,2730.2,0.00391181]
["bitfinex","ETHUSD",1646849980019,0.95461639,2730.4,2730.0,2.76146255]
["bitfinex","ETHUSD",1646849980215,0.95461639,2730.4,2730.2,0.00391185]
["bitfinex","ETHUSD",1646849981114,0.95461639,2730.4,2730.0,2.76146255]
["bitfinex","ETHUSD",1646849981561,0.95461639,2730.4,2730.2,0.00391185]
["bitfinex","ETHUSD",1646849982351,0.95461639,2730.4,2730.0,2.08098704]
["bitfinex","ETHUSD",1646849982557,0.95461639,2730.4,2730.2,0.0039109]
["bitfinex","ETHUSD",1646849983553,0.95461639,2730.4,2730.0,1.84516255]
["bitfinex","ETHUSD",1646849983753,0.95461639,2730.4,2730.2,0.0039109]
["bitfinex","ETHUSD",1646849984753,0.95461639,2730.4,2730.0,1.84516255]
["bitfinex","ETHUSD",1646849984954,0.95461639,2730.4,2730.2,0.00220259]
["bitfinex","ETHUSD",1646849985161,1.25461639,2730.4,2730.2,0.00220259]
["bitfinex","ETHUSD",1646849985403,0.04997999,2730.3,2730.2,0.00220259]
["bitfinex","ETHUSD",1646849986003,0.98891634,2730.1,2729.9,0.05466772]
["bitfinex","ETHUSD",1646849986205,0.91653,2730.0,2729.9,0.05466772]
["bitfinex","ETHUSD",1646849986605,0.91653,2730.0,2729.9,0.0218662]
["bitfinex","ETHUSD",1646849986606,4.730711,2730.0,2729.9,0.0218662]
["bitfinex","ETHUSD",1646849986805,4.730711,2730.0,2729.5,0.04149491]
["bitfinex","ETHUSD",1646849986806,0.0493795,2729.8,2729.5,0.04149491]
["bitfinex","ETHUSD",1646849987007,0.0493795,2729.8,2729.0,0.68047551]
["bitfinex","ETHUSD",1646849987008,3.0,2729.6,2729.0,0.68047551]
["bitfinex","ETHUSD",1646849987205,1.21681,2729.5,2729.0,0.63047551]
["bitfinex","ETHUSD",1646849987407,0.96561251,2729.3,2728.9,0.0242278]
["bitfinex","ETHUSD",1646849987607,0.90769799,2729.2,2728.9,0.0242278]
["bitfinex","ETHUSD",1646849987810,0.014444,2729.1,2728.9,0.0242278]
["bitfinex","ETHUSD",1646849988308,0.014444,2729.1,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849988309,3.0,2729.0,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849988508,0.0682459,2729.1,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849988710,0.90769799,2729.2,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849988908,4.40769799,2729.2,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849989152,0.91692,2729.1,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849989354,3.0,2728.9,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849989956,3.0,2728.9,2728.8,0.04536565]
["bitfinex","ETHUSD",1646849990368,4.0,2728.9,2728.8,0.04536565]
["bitfinex","ETHUSD",1646849990561,3.0,2728.9,2728.8,0.04536565]
["bitfinex","ETHUSD",1646849990760,4.0,2728.9,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849990960,3.0,2728.9,2728.8,0.04121848]
["bitfinex","ETHUSD",1646849991759,3.0,2728.9,2728.7,0.01356538]
["bitfinex","ETHUSD",1646849991960,1.8335,2728.9,2728.7,0.00941812]
["bitfinex","ETHUSD",1646849992362,1.8335,2728.9,2728.7,0.01356538]
["bitfinex","ETHUSD",1646849992661,3.5,2728.7,2728.6,0.03158368]
["bitfinex","ETHUSD",1646849992910,2.0,2728.6,2728.5,0.09092238]
["bitfinex","ETHUSD",1646849993105,2.0,2728.6,2728.3,0.14672437]
["bitfinex","ETHUSD",1646849993304,2.0,2728.6,2728.3,0.0679147]
["bitfinex","ETHUSD",1646849993706,1.13857377,2728.4,2728.3,0.0679147]
["bitfinex","ETHUSD",1646849993904,2.05569377,2728.4,2728.3,0.0679147]
["bitfinex","ETHUSD",1646849995707,2.05569377,2728.4,2728.3,0.0179147]
["bitfinex","ETHUSD",1646849996410,0.91712,2728.4,2728.3,0.0179147]
["bitfinex","ETHUSD",1646849997451,1.97544545,2728.4,2728.3,0.0179147]
["bitfinex","ETHUSD",1646849998256,1.97544545,2728.4,2728.3,1.54138175]
["bitfinex","ETHUSD",1646850001304,1.97544545,2728.4,2728.3,1.52346705]
["bitfinex","ETHUSD",1646850001509,0.91712,2728.4,2728.3,1.52346705]
["bitfinex","ETHUSD",1646850004070,5.1018261,2728.8,2728.3,1.52346705]
["bitfinex","ETHUSD",1646850004071,1.8335,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1646850004264,0.1960799,2729.1,2728.6,5.02346705]
["bitfinex","ETHUSD",1646850004462,0.1960799,2729.1,2728.7,1.52346705]
["bitfinex","ETHUSD",1646850004669,1.0,2729.6,2728.7,1.52346705]
["bitfinex","ETHUSD",1646850004670,1.0,2729.6,2728.8,4.026]
["bitfinex","ETHUSD",1646850004864,2.0,2730.3,2729.4,0.01207482]
["bitfinex","ETHUSD",1646850005066,4.2967,2730.3,2729.4,0.01207482]
["bitfinex","ETHUSD",1646850005261,2.0,2730.3,2729.1,0.011761]
["bitfinex","ETHUSD",1646850005462,2.0,2730.3,2729.2,1.52296474]
["bitfinex","ETHUSD",1646850005663,3.10809992,2730.3,2729.3,3.58418204]
["bitfinex","ETHUSD",1646850005863,2.19178992,2730.3,2729.4,0.0872151]
["bitfinex","ETHUSD",1646850006263,2.19178992,2730.3,2729.1,0.08550519]
["bitfinex","ETHUSD",1646850006264,0.91633,2729.9,2729.1,0.08550519]
["bitfinex","ETHUSD",1646850006464,0.91633,2729.9,2729.2,1.52308565]
["bitfinex","ETHUSD",1646850006664,0.91633,2729.9,2729.3,0.08375135]
["bitfinex","ETHUSD",1646850007063,0.91633,2729.9,2729.1,0.011761]
["bitfinex","ETHUSD",1646850007264,0.91633,2729.9,2729.2,1.52313241]
["bitfinex","ETHUSD",1646850007463,0.91633,2729.9,2729.3,3.57174576]
["bitfinex","ETHUSD",1646850007464,1.03638776,2729.6,2729.3,3.57174576]
["bitfinex","ETHUSD",1646850007666,2.74975,2729.7,2729.4,0.07501741]
["bitfinex","ETHUSD",1646850007907,3.74975,2729.7,2729.1,0.011761]
["bitfinex","ETHUSD",1646850008308,7.24975,2729.7,2729.1,0.011761]
["bitfinex","ETHUSD",1646850008510,7.24975,2729.7,2729.0,0.0741594]
["bitfinex","ETHUSD",1646850008511,7.0,2729.6,2729.0,0.0741594]
["bitfinex","ETHUSD",1646850008713,4.58395,2729.5,2729.0,0.0741594]
["bitfinex","ETHUSD",1646850008909,4.58395,2729.5,2728.9,0.0714836]
["bitfinex","ETHUSD",1646850008910,4.58395,2729.5,2728.9,0.08414782]
["bitfinex","ETHUSD",1646850009110,5.88395,2729.5,2728.9,0.07416159]
["bitfinex","ETHUSD",1646850009309,5.88395,2729.5,2729.1,0.07481581]
["bitfinex","ETHUSD",1646850009511,0.91679,2729.2,2728.9,0.07416159]
["bitfinex","ETHUSD",1646850009709,1.16640015,2729.3,2728.9,0.07416159]
["bitfinex","ETHUSD",1646850009710,0.75834634,2729.3,2728.9,0.07416159]
["bitfinex","ETHUSD",1646850010110,0.75834634,2729.3,2728.8,0.2979]
["bitfinex","ETHUSD",1646850010311,0.45834634,2729.3,2728.8,0.2979]
["bitfinex","ETHUSD",1646850010512,0.91679,2729.2,2728.9,1.52334305]
["bitfinex","ETHUSD",1646850010710,0.91679,2729.2,2728.8,0.2979]
["bitfinex","ETHUSD",1646850010912,2.75043,2729.1,2728.8,0.2979]
["bitfinex","ETHUSD",1646850011111,1.83399,2729.0,2728.8,0.2979]
["bitfinex","ETHUSD",1646850011568,0.9259892,2728.7,2728.6,0.00390285]
["bitfinex","ETHUSD",1646850011956,0.9259892,2728.7,2728.6,1.52738221]
["bitfinex","ETHUSD",1646850012560,0.9259892,2728.7,2728.2,0.20169497]
["bitfinex","ETHUSD",1646850012762,2.7598792,2728.7,2728.5,0.00390271]
["bitfinex","ETHUSD",1646850013162,3.7598792,2728.7,2728.5,0.00390271]
["bitfinex","ETHUSD",1646850013763,3.7598792,2728.7,2728.4,1.52352915]
["bitfinex","ETHUSD",1646850013966,3.7598792,2728.7,2728.5,0.00390275]
["bitfinex","ETHUSD",1646850013967,4.6768192,2728.7,2728.5,0.00390275]
["bitfinex","ETHUSD",1646850014563,3.75083,2728.7,2728.5,0.08941361]
["bitfinex","ETHUSD",1646850014961,3.75083,2728.7,2728.2,0.12981634]
["bitfinex","ETHUSD",1646850015163,3.75083,2728.7,2728.5,0.00390272]
["bitfinex","ETHUSD",1646850015600,4.93434871,2728.7,2728.5,0.00390272]
["bitfinex","ETHUSD",1646850015800,0.91694,2728.6,2728.5,0.00390272]
["bitfinex","ETHUSD",1646850016000,0.91694,2728.6,2728.4,1.52349782]
["bitfinex","ETHUSD",1646850016401,0.91694,2728.6,2728.5,0.00390272]
["bitfinex","ETHUSD",1646850017202,0.91694,2728.6,2728.4,1.52349782]
["bitfinex","ETHUSD",1646850017603,0.91694,2728.6,2728.4,1.52740058]
["bitfinex","ETHUSD",1646850018608,0.91694,2728.6,2728.4,1.52349782]
["bitfinex","ETHUSD",1646850018808,0.91694,2728.6,2728.4,1.52740062]
["bitfinex","ETHUSD",1646850019951,2.75083,2728.7,2728.5,0.06932048]
["bitfinex","ETHUSD",1646850019952,0.91694,2728.7,2728.5,0.06932048]
["bitfinex","ETHUSD",1646850020152,0.91694,2728.7,2728.6,1.52349782]
["bitfinex","ETHUSD",1646850021952,0.91694,2728.7,2728.6,5.02349782]
["bitfinex","ETHUSD",1646850025613,0.91694,2728.7,2728.6,1.52349782]
["bitfinex","ETHUSD",1646850027056,0.91694,2728.7,2728.3,1.52349782]
["bitfinex","ETHUSD",1646850027249,0.91694,2728.7,2728.5,0.00390268]
["bitfinex","ETHUSD",1646850027452,0.9169,2728.6,2728.5,1.5274005]
["bitfinex","ETHUSD",1646850027652,0.9169,2728.6,2728.5,0.00390268]
["bitfinex","ETHUSD",1646850027856,0.9169,2728.6,2728.2,0.8087958]
["bitfinex","ETHUSD",1646850028458,0.9169,2728.6,2728.4,0.00390276]
["bitfinex","ETHUSD",1646850029056,1.2169,2728.6,2728.2,0.12981634]
["bitfinex","ETHUSD",1646850029257,1.83419,2728.4,2728.2,0.12981634]
["bitfinex","ETHUSD",1646850029457,2.13419,2728.4,2727.9,0.7182694]
["bitfinex","ETHUSD",1646850029759,0.8088183,2728.4,2727.9,0.7182694]
["bitfinex","ETHUSD",1646850030306,1.22531137,2728.3,2727.9,0.7182694]
["bitfinex","ETHUSD",1646850031214,1.22531137,2728.3,2727.8,0.71369396]
["bitfinex","ETHUSD",1646850031409,1.22531137,2728.3,2727.9,0.67897946]
["bitfinex","ETHUSD",1646850031410,0.91713,2728.2,2727.9,0.67897946]
["bitfinex","ETHUSD",1646850031609,0.91712,2728.1,2728.0,0.67897946]
["bitfinex","ETHUSD",1646850031812,0.91712,2728.1,2727.8,0.0347145]
["bitfinex","ETHUSD",1646850033220,0.91712,2728.1,2727.8,0.03886004]
["bitfinex","ETHUSD",1646850033620,0.91714,2728.0,2727.8,0.03886004]
["bitfinex","ETHUSD",1646850034065,0.91714,2728.0,2727.8,0.0347145]
["bitfinex","ETHUSD",1646850034253,0.91714,2728.0,2727.8,0.03886009]
["bitfinex","ETHUSD",1646850034854,0.91714,2728.0,2727.7,0.96749682]
["bitfinex","ETHUSD",1646850036056,1.03750978,2727.8,2727.7,0.96749682]
["bitfinex","ETHUSD",1646850036556,1.03750978,2727.8,2727.7,0.06160765]
["bitfinex","ETHUSD",1646850039007,1.33750978,2727.8,2727.7,0.06160765]
["bitfinex","ETHUSD",1646850039213,1.33750978,2727.8,2727.6,0.04109706]
["bitfinex","ETHUSD",1646850039214,0.91723,2727.7,2727.6,0.04109706]
["bitfinex","ETHUSD",1646850039412,0.91723,2727.7,2727.3,0.03042632]
["bitfinex","ETHUSD",1646850039413,3.5,2727.7,2727.3,0.03042632]
["bitfinex","ETHUSD",1646850039613,3.5,2727.7,2727.4,0.02684444]
["bitfinex","ETHUSD",1646850039614,0.3,2727.5,2727.4,0.02684444]
["bitfinex","ETHUSD",1646850039810,0.3676266,2727.5,2727.3,0.02542816]
["bitfinex","ETHUSD",1646850040009,0.0676266,2727.5,2727.3,0.02542816]
["bitfinex","ETHUSD",1646850040214,0.0676266,2727.5,2726.9,0.05504976]
["bitfinex","ETHUSD",1646850040411,0.91748,2727.1,2726.9,0.05504976]
["bitfinex","ETHUSD",1646850040910,0.91748,2727.1,2726.7,0.01713312]
["bitfinex","ETHUSD",1646850041110,0.91748,2727.1,2726.7,0.04985792]
["bitfinex","ETHUSD",1646850041310,0.91748,2727.1,2726.5,0.077624]
["bitfinex","ETHUSD",1646850041311,0.05372285,2727.0,2726.5,0.077624]
["bitfinex","ETHUSD",1646850041575,0.05372285,2727.0,2726.6,0.07137244]
["bitfinex","ETHUSD",1646850041957,2.80658285,2727.0,2726.8,0.68150349]
["bitfinex","ETHUSD",1646850042157,2.80658285,2727.0,2726.7,0.68150349]
["bitfinex","ETHUSD",1646850042358,3.80658285,2727.0,2726.4,0.09623296]
["bitfinex","ETHUSD",1646850042559,0.91755,2726.8,2726.4,0.1280434]
["bitfinex","ETHUSD",1646850042761,0.91755,2726.8,2726.4,0.14457791]
["bitfinex","ETHUSD",1646850042762,1.0846536,2726.7,2726.4,0.14457791]
["bitfinex","ETHUSD",1646850042963,1.1509795,2726.7,2726.4,0.14457791]
["bitfinex","ETHUSD",1646850043861,1.1509795,2726.7,2726.4,0.1280434]
["bitfinex","ETHUSD",1646850044461,0.91755,2726.6,2726.4,0.1280434]
["bitfinex","ETHUSD",1646850044664,2.75264,2726.6,2726.4,0.1280434]
["bitfinex","ETHUSD",1646850044867,5.06594833,2726.5,2726.4,0.01379144]
["bitfinex","ETHUSD",1646850045067,0.36594833,2726.5,2726.4,0.01379144]
["bitfinex","ETHUSD",1646850045315,0.36594833,2726.5,2725.8,0.0240901]
["bitfinex","ETHUSD",1646850045316,2.5,2726.1,2725.8,0.0240901]
["bitfinex","ETHUSD",1646850045513,0.05780078,2726.0,2725.8,0.0228568]
["bitfinex","ETHUSD",1646850045716,0.05780078,2726.0,2725.6,0.020856]
["bitfinex","ETHUSD",1646850045717,1.20790308,2726.0,2725.6,0.020856]
["bitfinex","ETHUSD",1646850045916,4.6501023,2726.0,2725.6,0.032536]
["bitfinex","ETHUSD",1646850046112,4.6501023,2726.0,2724.9,1.24750198]
["bitfinex","ETHUSD",1646850046113,4.0,2725.8,2724.9,1.24750198]
["bitfinex","ETHUSD",1646850046316,5.83622,2725.8,2725.0,0.00116295]
["bitfinex","ETHUSD",1646850046512,0.05413997,2725.7,2724.9,0.2188443]
["bitfinex","ETHUSD",1646850046718,4.0,2725.6,2724.8,0.02376636]
["bitfinex","ETHUSD",1646850046915,4.0,2725.6,2724.8,0.03201348]
["bitfinex","ETHUSD",1646850046916,0.918146,2725.4,2724.8,0.03201348]
["bitfinex","ETHUSD",1646850047115,0.87116615,2724.9,2724.7,0.08233252]
["bitfinex","ETHUSD",1646850047315,0.05888886,2725.3,2725.0,1.26904036]
["bitfinex","ETHUSD",1646850047513,1.0031081,2725.2,2725.0,1.27316434]
["bitfinex","ETHUSD",1646850047923,1.0031081,2725.2,2725.1,1.52516283]
["bitfinex","ETHUSD",1646850048119,1.9211081,2725.2,2725.1,1.52516283]
["bitfinex","ETHUSD",1646850049851,0.35723529,2725.2,2725.0,0.03298848]
["bitfinex","ETHUSD",1646850050053,0.35723529,2725.2,2725.0,0.03711242]
["bitfinex","ETHUSD",1646850050054,1.83634,2725.1,2725.0,0.03711242]
["bitfinex","ETHUSD",1646850050353,1.83634,2725.1,2724.6,0.14634583]
["bitfinex","ETHUSD",1646850050568,1.04387354,2725.0,2724.6,0.14634583]
["bitfinex","ETHUSD",1646850050755,0.06476815,2724.9,2724.6,0.14634583]
["bitfinex","ETHUSD",1646850050958,0.06476815,2724.9,2724.6,0.0679792]
["bitfinex","ETHUSD",1646850051559,0.06043194,2724.8,2724.6,0.0679792]
["bitfinex","ETHUSD",1646850051756,1.89687194,2724.8,2724.6,0.0679792]
["bitfinex","ETHUSD",1646850051956,1.89687194,2724.8,2724.3,0.0282113]
["bitfinex","ETHUSD",1646850051957,0.05637478,2724.7,2724.3,0.0282113]
["bitfinex","ETHUSD",1646850052157,0.05637478,2724.7,2724.4,0.00456396]
["bitfinex","ETHUSD",1646850052559,0.05637478,2724.7,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850052560,2.5,2724.6,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850052804,0.97465478,2724.7,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850052805,2.18673753,2724.5,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850053007,0.06676054,2724.4,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850053311,3.67368,2724.5,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850053508,2.75528,2724.5,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850053709,0.91828,2724.7,2724.3,0.08567134]
["bitfinex","ETHUSD",1646850053710,0.91828,2724.7,2724.3,11.90175545]
["bitfinex","ETHUSD",1646850053907,0.91828,2724.7,2724.5,3.25428639]
["bitfinex","ETHUSD",1646850054106,0.91828,2724.7,2724.6,3.5]
["bitfinex","ETHUSD",1646850054308,0.91828,2724.7,2724.5,3.25428639]
["bitfinex","ETHUSD",1646850054309,0.05709177,2724.6,2724.5,3.25428639]
["bitfinex","ETHUSD",1646850054509,2.0,2724.5,2724.1,0.011667]
["bitfinex","ETHUSD",1646850054714,0.05709177,2724.6,2724.1,0.06713956]
["bitfinex","ETHUSD",1646850055108,0.05709177,2724.6,2724.1,0.07881956]
["bitfinex","ETHUSD",1646850055312,0.91828,2724.7,2724.2,12.03456287]
["bitfinex","ETHUSD",1646850055513,1.21828,2724.7,2724.2,12.03456287]
["bitfinex","ETHUSD",1646850055712,1.21828,2724.7,2724.1,0.07881956]
["bitfinex","ETHUSD",1646850055713,2.75496,2724.5,2724.1,0.07881956]
["bitfinex","ETHUSD",1646850056311,3.97317,2724.5,2724.1,0.07881956]
["bitfinex","ETHUSD",1646850056960,0.06401784,2724.3,2724.1,0.07881956]
["bitfinex","ETHUSD",1646850057260,0.91824,2724.3,2724.2,0.00412911]
["bitfinex","ETHUSD",1646850057861,0.91824,2724.3,2724.2,0.07126867]
["bitfinex","ETHUSD",1646850058064,0.91824,2724.3,2724.2,1.5012788]
["bitfinex","ETHUSD",1646850058265,0.97996142,2724.6,2724.2,5.0012788]
["bitfinex","ETHUSD",1646850058664,0.97996142,2724.6,2724.2,5.90391755]
["bitfinex","ETHUSD",1646850058862,0.97996142,2724.6,2724.2,8.90201355]
["bitfinex","ETHUSD",1646850059063,0.97996142,2724.6,2724.2,7.9993748]
["bitfinex","ETHUSD",1646850059264,0.97996142,2724.6,2724.4,0.011769]
["bitfinex","ETHUSD",1646850059562,0.97996142,2724.6,2724.4,0.537769]
["bitfinex","ETHUSD",1646850059763,0.97996142,2724.6,2724.4,0.5454134]
["bitfinex","ETHUSD",1646850059964,0.97996142,2724.6,2724.5,3.5]
["bitfinex","ETHUSD",1646850060409,1.0,2725.6,2724.5,3.5]
["bitfinex","ETHUSD",1646850060410,4.3686,2725.7,2724.6,5.5]
["bitfinex","ETHUSD",1646850060609,0.04641227,2725.6,2724.7,15.177791]
["bitfinex","ETHUSD",1646850060804,4.42119643,2725.7,2724.8,0.07238942]
["bitfinex","ETHUSD",1646850061007,4.42119643,2725.7,2724.9,0.526]
["bitfinex","ETHUSD",1646850061205,4.42119643,2725.7,2725.1,0.011764]
["bitfinex","ETHUSD",1646850061406,1.18744647,2725.4,2725.1,0.011764]
["bitfinex","ETHUSD",1646850061610,1.18744647,2725.4,2724.7,0.01295395]
["bitfinex","ETHUSD",1646850061611,0.05363973,2725.3,2724.7,0.01295395]
["bitfinex","ETHUSD",1646850061803,0.05363973,2725.3,2724.7,0.011791]
["bitfinex","ETHUSD",1646850062005,0.05363973,2725.3,2724.6,1.0]
["bitfinex","ETHUSD",1646850062210,0.05363973,2725.3,2724.9,0.06196514]
["bitfinex","ETHUSD",1646850062403,3.10395188,2725.5,2725.4,1.19977419]
["bitfinex","ETHUSD",1646850062604,3.10395188,2725.5,2725.4,1.21149019]
["bitfinex","ETHUSD",1646850062605,1.26795188,2725.5,2725.4,1.21149019]
["bitfinex","ETHUSD",1646850062807,0.91796,2725.6,2725.4,1.11149019]
["bitfinex","ETHUSD",1646850063010,2.79905954,2725.8,2725.5,3.5]
["bitfinex","ETHUSD",1646850063208,2.79905954,2725.8,2725.4,1.11149019]
["bitfinex","ETHUSD",1646850063407,2.7536,2725.8,2725.4,1.11149019]
["bitfinex","ETHUSD",1646850063610,0.91789,2725.7,2725.4,1.11149019]
["bitfinex","ETHUSD",1646850063810,0.91789,2725.7,2725.4,1.09977419]
["bitfinex","ETHUSD",1646850064057,0.91789,2725.7,2724.9,0.07367649]
["bitfinex","ETHUSD",1646850064058,2.0,2725.5,2724.9,0.07367649]
["bitfinex","ETHUSD",1646850064358,2.0,2725.5,2724.7,0.011667]
["bitfinex","ETHUSD",1646850064359,0.04564518,2725.3,2724.7,0.011667]
["bitfinex","ETHUSD",1646850064555,0.04564518,2725.3,2725.0,0.06196321]
["bitfinex","ETHUSD",1646850064760,3.0,2725.1,2724.8,0.01652471]
["bitfinex","ETHUSD",1646850064962,0.0480598,2725.0,2724.8,0.01652471]
["bitfinex","ETHUSD",1646850065161,3.0,2725.1,2724.4,0.0152888]
["bitfinex","ETHUSD",1646850065162,1.13076019,2724.9,2724.4,0.0152888]
["bitfinex","ETHUSD",1646850065360,0.04351826,2724.8,2724.4,0.0152888]
["bitfinex","ETHUSD",1646850065861,2.79831826,2724.8,2724.4,0.0152888]
["bitfinex","ETHUSD",1646850066062,0.04485109,2724.6,2724.4,0.0152888]
["bitfinex","ETHUSD",1646850066272,2.5,2724.4,2724.0,0.0460038]
["bitfinex","ETHUSD",1646850066463,4.0464627,2724.6,2724.0,0.03679752]
["bitfinex","ETHUSD",1646850066664,0.05316871,2724.5,2724.0,0.03679752]
["bitfinex","ETHUSD",1646850067262,1.00205167,2724.4,2724.0,0.03679752]
["bitfinex","ETHUSD",1646850067462,0.05175502,2724.3,2724.0,0.03679752]
["bitfinex","ETHUSD",1646850068407,0.97014502,2724.3,2724.0,0.03679752]
["bitfinex","ETHUSD",1646850069107,0.97014502,2724.3,2723.5,0.58944569]
["bitfinex","ETHUSD",1646850069308,1.83666,2724.2,2724.0,0.02870646]
["bitfinex","ETHUSD",1646850069511,0.97014502,2724.3,2724.2,1.4184411]
["bitfinex","ETHUSD",1646850069709,2.48147683,2724.4,2724.2,1.52579987]
["bitfinex","ETHUSD",1646850069910,2.48147683,2724.4,2724.3,1.52579987]
["bitfinex","ETHUSD",1646850070107,2.48147683,2724.4,2724.1,1.52579987]
["bitfinex","ETHUSD",1646850070308,2.48147683,2724.4,2724.2,1.52579987]
["bitfinex","ETHUSD",1646850070508,2.48147683,2724.4,2724.3,1.52579987]
["bitfinex","ETHUSD",1646850070909,2.48147683,2724.4,2724.2,0.02859172]
["bitfinex","ETHUSD",1646850071109,3.39980683,2724.4,2724.3,1.52579987]
["bitfinex","ETHUSD",1646850071309,1.56300683,2724.4,2724.3,1.52579987]
["bitfinex","ETHUSD",1646850071564,1.56300683,2724.4,2724.3,1.39094801]
["bitfinex","ETHUSD",1646850071565,1.86300683,2724.4,2724.3,1.39094801]
["bitfinex","ETHUSD",1646850071961,1.86300683,2724.4,2723.3,1.25960776]
["bitfinex","ETHUSD",1646850071962,5.5,2724.0,2722.9,0.13162364]
["bitfinex","ETHUSD",1646850072163,5.5,2724.0,2722.3,0.20214337]
["bitfinex","ETHUSD",1646850072164,0.01255651,2723.0,2722.3,0.20214337]
["bitfinex","ETHUSD",1646850072362,0.01255651,2723.0,2721.9,0.21574851]
["bitfinex","ETHUSD",1646850072363,0.526,2722.9,2721.9,0.21574851]
["bitfinex","ETHUSD",1646850072566,8.62838674,2722.8,2722.4,0.04035807]
["bitfinex","ETHUSD",1646850072767,8.62838674,2722.8,2721.7,0.74430545]
["bitfinex","ETHUSD",1646850072768,5.54196568,2722.7,2721.7,0.74430545]
["bitfinex","ETHUSD",1646850072972,11.14,2722.4,2721.6,15.34585355]
["bitfinex","ETHUSD",1646850073168,3.0,2722.5,2720.8,0.06123288]
["bitfinex","ETHUSD",1646850073169,8.5,2722.1,2720.8,0.06123288]
["bitfinex","ETHUSD",1646850073368,8.5,2722.1,2720.2,0.1361084]
["bitfinex","ETHUSD",1646850073369,3.0,2721.4,2720.2,0.1361084]
["bitfinex","ETHUSD",1646850073570,3.0,2721.4,2720.1,0.08140428]
["bitfinex","ETHUSD",1646850073571,6.571,2721.2,2720.1,0.08140428]
["bitfinex","ETHUSD",1646850073767,6.571,2721.2,2720.0,19.41023558]
["bitfinex","ETHUSD",1646850073768,0.1918,2721.0,2720.0,19.41023558]
["bitfinex","ETHUSD",1646850073967,0.95498826,2720.8,2720.0,13.89036558]
["bitfinex","ETHUSD",1646850074172,0.1918,2720.6,2720.3,0.04241056]
["bitfinex","ETHUSD",1646850074366,0.1918,2720.6,2720.1,0.01644712]
["bitfinex","ETHUSD",1646850074367,3.0,2720.4,2720.1,0.02260776]
["bitfinex","ETHUSD",1646850074671,0.526,2720.3,2720.0,4.82362863]
["bitfinex","ETHUSD",1646850074872,0.526,2720.3,2719.8,0.01579032]
["bitfinex","ETHUSD",1646850074873,1.00092957,2720.3,2719.8,0.01579032]
["bitfinex","ETHUSD",1646850075071,0.9201631,2719.9,2718.5,2.07078215]
["bitfinex","ETHUSD",1646850075327,5.5,2720.1,2720.0,2.10270631]
["bitfinex","ETHUSD",1646850075328,1.98987877,2720.1,2720.0,2.10270631]
["bitfinex","ETHUSD",1646850075514,4.5,2720.0,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850075715,1.526,2720.0,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850076116,1.026,2720.0,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850076317,0.5,2719.9,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850076516,0.5,2719.9,2719.8,0.69875159]
["bitfinex","ETHUSD",1646850076917,0.5,2719.9,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850077118,0.5,2719.9,2719.8,0.69875296]
["bitfinex","ETHUSD",1646850077519,1.55534339,2720.3,2719.8,0.03158064]
["bitfinex","ETHUSD",1646850077719,1.55534339,2720.3,2720.1,0.66639325]
["bitfinex","ETHUSD",1646850077921,1.55534339,2720.3,2720.1,0.80119597]
["bitfinex","ETHUSD",1646850078121,1.0,2720.5,2720.1,0.80119597]
["bitfinex","ETHUSD",1646850078321,1.0,2720.5,2720.1,0.13480272]
["bitfinex","ETHUSD",1646850078923,0.00414552,2720.4,2720.2,0.00414593]
["bitfinex","ETHUSD",1646850079559,0.503765,2720.8,2720.2,0.00414593]
["bitfinex","ETHUSD",1646850079763,0.503765,2720.8,2720.1,0.13480272]
["bitfinex","ETHUSD",1646850079960,0.91958,2720.7,2720.1,0.13480272]
["bitfinex","ETHUSD",1646850080159,0.5,2720.2,2720.1,0.13480272]
["bitfinex","ETHUSD",1646850080562,0.91958,2720.7,2720.1,0.13480272]
["bitfinex","ETHUSD",1646850080765,0.20338559,2721.3,2720.2,0.66639325]
["bitfinex","ETHUSD",1646850080766,0.19130376,2721.3,2720.2,0.66639325]
["bitfinex","ETHUSD",1646850080967,0.18217122,2721.5,2720.2,0.66639325]
["bitfinex","ETHUSD",1646850080968,0.91941,2721.4,2720.2,0.80119597]
["bitfinex","ETHUSD",1646850081268,3.39356,2721.2,2720.2,0.80119597]
["bitfinex","ETHUSD",1646850081467,3.5,2721.1,2720.2,0.13480272]
["bitfinex","ETHUSD",1646850081666,4.026,2721.1,2720.2,0.13480272]
["bitfinex","ETHUSD",1646850081872,4.94555,2721.1,2720.2,0.13480272]
["bitfinex","ETHUSD",1646850082069,4.94555,2721.1,2719.9,0.0011429]
["bitfinex","ETHUSD",1646850082070,5.5,2720.8,2719.9,0.0011429]
["bitfinex","ETHUSD",1646850082271,5.5,2720.8,2719.9,0.03193648]
["bitfinex","ETHUSD",1646850082272,0.01275437,2720.3,2719.9,0.03193648]
["bitfinex","ETHUSD",1646850082469,5.5,2720.2,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850082670,0.526,2720.1,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850082916,5.5,2720.2,2720.1,0.64212953]
["bitfinex","ETHUSD",1646850082917,1.2190974,2720.2,2720.1,0.64212953]
["bitfinex","ETHUSD",1646850083117,2.7734974,2720.2,2720.1,0.64212953]
["bitfinex","ETHUSD",1646850083316,3.2994974,2720.2,2720.1,0.64212953]
["bitfinex","ETHUSD",1646850083517,3.2994974,2720.2,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850083719,3.5994974,2720.2,2720.0,0.00414605]
["bitfinex","ETHUSD",1646850084117,3.2994974,2720.2,2720.0,0.00414605]
["bitfinex","ETHUSD",1646850084316,0.526,2720.2,2720.0,0.00414605]
["bitfinex","ETHUSD",1646850084520,1.526,2720.2,2720.0,0.00414605]
["bitfinex","ETHUSD",1646850084721,1.526,2720.2,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850084722,0.526,2720.2,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850084917,0.526,2720.2,2720.0,0.00414609]
["bitfinex","ETHUSD",1646850085723,0.526,2720.2,2719.9,0.03713568]
["bitfinex","ETHUSD",1646850086121,4.69295437,2720.3,2720.0,0.00414609]
["bitfinex","ETHUSD",1646850086122,4.6802,2720.3,2720.0,0.00414609]
["bitfinex","ETHUSD",1646850086958,4.6802,2720.3,2720.0,0.03713568]
["bitfinex","ETHUSD",1646850087359,4.6802,2720.3,2720.0,0.04128173]
["bitfinex","ETHUSD",1646850087963,4.6802,2720.3,2720.0,0.04124525]
["bitfinex","ETHUSD",1646850088161,4.6802,2720.3,2720.0,0.0781328]
["bitfinex","ETHUSD",1646850088563,4.6802,2720.3,2720.0,0.08214204]
["bitfinex","ETHUSD",1646850089163,1.5544,2720.2,2720.0,0.08214204]
["bitfinex","ETHUSD",1646850089364,1.5544,2720.2,2720.0,0.0781328]
["bitfinex","ETHUSD",1646850089566,11.82,2720.7,2720.4,1.419842]
["bitfinex","ETHUSD",1646850089769,10.19426029,2720.7,2720.4,1.419842]
["bitfinex","ETHUSD",1646850090166,10.19426029,2720.7,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850090613,3.5,2720.6,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850090811,12.55966029,2720.7,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850091416,0.91969,2720.6,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850092017,0.92359369,2720.6,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850092423,4.42359369,2720.6,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850092715,6.5,2720.5,2720.4,1.4569412]
["bitfinex","ETHUSD",1646850092914,6.5,2720.5,2720.4,0.02280288]
["bitfinex","ETHUSD",1646850093116,6.61523709,2720.4,2720.2,9.264e-05]
["bitfinex","ETHUSD",1646850093422,6.61523709,2720.4,2719.8,0.00017328]
["bitfinex","ETHUSD",1646850093423,16.64,2720.2,2719.8,0.00017328]
["bitfinex","ETHUSD",1646850093616,7.09549876,2720.1,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850093815,3.0,2719.9,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850094062,0.9202336,2719.7,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850094268,3.6809136,2719.7,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850094467,2.76068,2719.7,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850094665,3.76068,2719.7,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850094863,6.52131,2719.7,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850095070,3.0,2719.6,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850095269,4.0,2719.6,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850095673,9.0,2719.5,2719.4,0.01873208]
["bitfinex","ETHUSD",1646850095869,6.5,2719.5,2719.4,0.02093379]
["bitfinex","ETHUSD",1646850096267,4.34062,2719.4,2719.1,0.00901564]
["bitfinex","ETHUSD",1646850096471,7.74062,2719.4,2719.1,0.0464798]
["bitfinex","ETHUSD",1646850096669,7.74062,2719.4,2719.0,0.01803128]
["bitfinex","ETHUSD",1646850096670,4.5,2719.3,2719.0,0.01803128]
["bitfinex","ETHUSD",1646850096869,5.5,2719.3,2719.0,0.03148616]
["bitfinex","ETHUSD",1646850097069,12.18153,2719.3,2719.0,0.03981883]
["bitfinex","ETHUSD",1646850097269,15.68153,2719.3,2719.0,0.03981883]
["bitfinex","ETHUSD",1646850097471,4.4204636,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850097674,4.8624636,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850097928,2.3624636,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098130,2.36229,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098327,3.0,2719.1,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098528,1.36229,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098730,0.92029,2719.2,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098930,5.18687529,2719.3,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850098931,2.42567529,2719.3,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850099129,3.0,2719.2,2719.1,1.52848724]
["bitfinex","ETHUSD",1646850099529,0.65966994,2719.3,2719.1,1.52848724]
["bitfinex","ETHUSD",1646850100234,1.57992994,2719.3,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850100430,1.57992994,2719.3,2719.1,1.52846086]
["bitfinex","ETHUSD",1646850100630,1.57992994,2719.3,2719.1,1.53260768]
["bitfinex","ETHUSD",1646850100831,1.57992994,2719.3,2719.1,0.00414682]
["bitfinex","ETHUSD",1646850101031,3.0,2719.2,2719.1,0.00414682]
["bitfinex","ETHUSD",1646850101231,1.0,2719.2,2719.1,0.00414682]
["bitfinex","ETHUSD",1646850101433,1.0,2719.2,2719.1,1.52843864]
["bitfinex","ETHUSD",1646850101663,1.87992994,2719.3,2719.1,1.52843864]
["bitfinex","ETHUSD",1646850101863,1.57992994,2719.3,2719.1,1.52843864]
["bitfinex","ETHUSD",1646850102065,0.65966994,2719.3,2719.1,1.52843864]
["bitfinex","ETHUSD",1646850102871,0.65966994,2719.3,2719.1,1.53258546]
["bitfinex","ETHUSD",1646850103068,0.65966994,2719.3,2719.1,0.00414682]
["bitfinex","ETHUSD",1646850103669,1.57994994,2719.3,2719.2,1.52852216]
["bitfinex","ETHUSD",1646850104068,1.57994994,2719.3,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850104069,0.65966994,2719.3,2719.1,1.53266898]
["bitfinex","ETHUSD",1646850104270,0.65966994,2719.3,2719.2,1.52852216]
["bitfinex","ETHUSD",1646850104470,0.65966994,2719.3,2719.1,0.00414682]
["bitfinex","ETHUSD",1646850105074,1.57994994,2719.3,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850105320,1.57994994,2719.3,2719.1,1.53258898]
["bitfinex","ETHUSD",1646850106309,1.57994994,2719.3,2719.1,1.52856656]
["bitfinex","ETHUSD",1646850106507,1.57994994,2719.3,2719.1,1.53258898]
["bitfinex","ETHUSD",1646850106709,1.57994994,2719.3,2719.1,0.00402242]
["bitfinex","ETHUSD",1646850107311,1.56494994,2719.3,2719.1,0.00402242]
["bitfinex","ETHUSD",1646850107511,4.97499031,2719.4,2719.1,1.52853102]
["bitfinex","ETHUSD",1646850107711,4.97499031,2719.4,2719.1,0.00402242]
["bitfinex","ETHUSD",1646850108113,0.92033,2719.3,2719.1,1.53253589]
["bitfinex","ETHUSD",1646850108312,0.92033,2719.3,2719.1,0.00402242]
["bitfinex","ETHUSD",1646850108510,0.82033,2719.3,2719.1,1.53255528]
["bitfinex","ETHUSD",1646850108714,0.82033,2719.3,2719.1,1.52853286]
["bitfinex","ETHUSD",1646850108911,0.82033,2719.3,2719.1,1.5324346]
["bitfinex","ETHUSD",1646850109964,4.16492788,2719.4,2719.1,1.52853286]
["bitfinex","ETHUSD",1646850110160,4.46492788,2719.4,2719.1,1.5324346]
["bitfinex","ETHUSD",1646850110361,4.16492788,2719.4,2719.1,1.5324346]
["bitfinex","ETHUSD",1646850110764,0.92033,2719.3,2719.1,1.5324346]
["bitfinex","ETHUSD",1646850111163,0.92033,2719.3,2719.1,1.52853286]
["bitfinex","ETHUSD",1646850111463,0.92033,2719.3,2719.1,1.53243456]
["bitfinex","ETHUSD",1646850112265,0.92033,2719.3,2719.1,1.52853286]
["bitfinex","ETHUSD",1646850112462,0.92033,2719.3,2719.1,1.53244508]
["bitfinex","ETHUSD",1646850113517,0.92033,2719.3,2719.1,1.37853286]
["bitfinex","ETHUSD",1646850113719,0.92033,2719.3,2719.1,0.00391222]
["bitfinex","ETHUSD",1646850114730,0.92033,2719.3,2719.0,0.69330301]
["bitfinex","ETHUSD",1646850114918,0.92033,2719.3,2719.1,0.00391222]
["bitfinex","ETHUSD",1646850115120,0.011667,2719.5,2719.1,0.67030547]
["bitfinex","ETHUSD",1646850115321,0.011667,2719.5,2719.2,0.88747202]
["bitfinex","ETHUSD",1646850115523,1.74028724,2720.2,2719.2,0.88747202]
["bitfinex","ETHUSD",1646850115524,1.54998804,2719.9,2719.5,5.5]
["bitfinex","ETHUSD",1646850115724,3.0,2720.0,2719.8,0.67859121]
["bitfinex","ETHUSD",1646850115928,3.0,2720.0,2719.9,0.67859121]
["bitfinex","ETHUSD",1646850116124,2.0,2720.7,2720.1,0.91944]
["bitfinex","ETHUSD",1646850116323,0.00390757,2720.4,2720.3,0.3656]
["bitfinex","ETHUSD",1646850116564,7.57e-06,2720.4,2720.3,1.33439697]
["bitfinex","ETHUSD",1646850116767,4.615,2721.7,2720.3,1.33439697]
["bitfinex","ETHUSD",1646850116768,3.30271511,2722.2,2720.5,11.5056]
["bitfinex","ETHUSD",1646850116966,3.30271511,2722.2,2721.0,0.3656]
["bitfinex","ETHUSD",1646850116967,2.7515,2722.2,2721.0,0.3656]
["bitfinex","ETHUSD",1646850117166,0.91911,2722.2,2721.4,0.91908]
["bitfinex","ETHUSD",1646850117582,1.19129358,2722.4,2721.3,0.67838877]
["bitfinex","ETHUSD",1646850117766,4.69129358,2722.4,2721.2,0.0011429]
["bitfinex","ETHUSD",1646850117969,4.69129358,2722.4,2721.2,0.0883944]
["bitfinex","ETHUSD",1646850118172,5.05689358,2722.4,2721.2,0.0883944]
["bitfinex","ETHUSD",1646850118370,0.9192,2722.0,2721.2,0.0883944]
["bitfinex","ETHUSD",1646850119171,1.0,2722.4,2721.2,1.13238317]
["bitfinex","ETHUSD",1646850119372,0.91909,2722.3,2721.4,0.9191]
["bitfinex","ETHUSD",1646850119569,0.91909,2722.3,2721.5,0.07148834]
["bitfinex","ETHUSD",1646850119969,0.00414431,2721.9,2721.5,0.07148834]
["bitfinex","ETHUSD",1646850120170,0.00414431,2721.9,2721.3,0.06958352]
["bitfinex","ETHUSD",1646850120613,1.02737824,2722.4,2721.4,2.0]
["bitfinex","ETHUSD",1646850120815,3.0,2722.3,2721.2,1.04398877]
["bitfinex","ETHUSD",1646850121013,3.0,2722.3,2721.3,0.08779881]
["bitfinex","ETHUSD",1646850121014,0.00414447,2721.7,2721.3,0.08779881]
["bitfinex","ETHUSD",1646850121216,0.00414447,2721.7,2721.3,1.59756877]
["bitfinex","ETHUSD",1646850121415,0.00414447,2721.7,2721.4,0.07675712]
["bitfinex","ETHUSD",1646850121616,0.00414447,2721.7,2721.4,0.75514589]
["bitfinex","ETHUSD",1646850121816,0.00414447,2721.7,2721.5,0.08617706]
["bitfinex","ETHUSD",1646850122116,1.77337431,2722.4,2721.5,0.08617706]
["bitfinex","ETHUSD",1646850122321,1.77337431,2722.4,2721.2,0.67838877]
["bitfinex","ETHUSD",1646850122322,1.83867,2722.1,2721.2,0.67838877]
["bitfinex","ETHUSD",1646850122517,1.83867,2722.1,2721.3,0.08093754]
["bitfinex","ETHUSD",1646850122518,0.91926,2721.8,2721.3,0.08093754]
["bitfinex","ETHUSD",1646850122716,0.91926,2721.8,2720.9,3.2752429]
["bitfinex","ETHUSD",1646850122921,0.91926,2721.8,2721.0,0.09029639]
["bitfinex","ETHUSD",1646850122922,1.03813585,2721.8,2721.0,0.09029639]
["bitfinex","ETHUSD",1646850123123,4.41954,2721.7,2721.0,0.09029639]
["bitfinex","ETHUSD",1646850123324,0.04251836,2721.6,2720.7,0.0011429]
["bitfinex","ETHUSD",1646850123522,0.04251836,2721.6,2720.5,0.012302]
["bitfinex","ETHUSD",1646850123726,0.04251836,2721.6,2720.6,0.67838877]
["bitfinex","ETHUSD",1646850124160,0.8681203,2721.3,2720.5,0.09420941]
["bitfinex","ETHUSD",1646850124365,1.83925,2721.1,2720.5,0.09420941]
["bitfinex","ETHUSD",1646850124763,3.5,2721.0,2720.5,0.08190741]
["bitfinex","ETHUSD",1646850124962,3.5,2721.0,2720.4,0.00414607]
["bitfinex","ETHUSD",1646850124963,3.55375462,2721.0,2720.4,0.00414607]
["bitfinex","ETHUSD",1646850125166,0.05411363,2720.9,2720.4,0.00414607]
["bitfinex","ETHUSD",1646850125462,0.96485091,2720.7,2720.4,0.00414607]
["bitfinex","ETHUSD",1646850125662,0.0495423,2720.6,2720.1,3.25977615]
["bitfinex","ETHUSD",1646850125863,0.0495423,2720.6,2720.4,0.00414575]
["bitfinex","ETHUSD",1646850126064,1.83964,2720.7,2720.4,0.00414575]
["bitfinex","ETHUSD",1646850126863,1.83964,2720.7,2720.2,0.76757905]
["bitfinex","ETHUSD",1646850127063,1.83964,2720.7,2720.4,0.00414573]
["bitfinex","ETHUSD",1646850127262,0.91983,2720.7,2720.4,0.00414573]
["bitfinex","ETHUSD",1646850127464,0.91951,2721.0,2720.4,0.00414573]
["bitfinex","ETHUSD",1646850128121,0.91951,2721.0,2720.3,0.07629462]
["bitfinex","ETHUSD",1646850128319,0.91957,2720.9,2720.3,0.07629462]
["bitfinex","ETHUSD",1646850128518,0.91957,2720.9,2720.4,0.00400898]
["bitfinex","ETHUSD",1646850128519,1.83949,2720.8,2720.4,0.00400898]
["bitfinex","ETHUSD",1646850128720,1.83949,2720.8,2720.1,3.95420311]
["bitfinex","ETHUSD",1646850128721,4.0,2720.7,2720.1,3.27581434]
["bitfinex","ETHUSD",1646850128922,0.04686555,2720.6,2720.1,3.27581434]
["bitfinex","ETHUSD",1646850129318,0.04686555,2720.6,2720.1,3.25977615]
["bitfinex","ETHUSD",1646850129520,0.94045846,2720.6,2720.1,3.25977615]
["bitfinex","ETHUSD",1646850129722,0.04714333,2720.5,2720.1,3.25977615]
["bitfinex","ETHUSD",1646850130322,0.05746894,2720.3,2719.5,0.0011429]
["bitfinex","ETHUSD",1646850130620,0.05746894,2720.3,2719.2,0.0011429]
["bitfinex","ETHUSD",1646850130621,0.05850825,2720.2,2719.2,0.0011429]
["bitfinex","ETHUSD",1646850130819,4.00050825,2720.2,2719.0,3.27165266]
["bitfinex","ETHUSD",1646850131021,3.7323825,2720.1,2719.0,3.27165266]
["bitfinex","ETHUSD",1646850131222,4.14528868,2719.9,2719.0,3.27165266]
["bitfinex","ETHUSD",1646850131425,0.04915859,2719.8,2719.0,3.27050976]
["bitfinex","ETHUSD",1646850131961,0.96934859,2719.8,2719.4,0.00219347]
["bitfinex","ETHUSD",1646850132164,1.88954859,2719.8,2719.4,0.00219347]
["bitfinex","ETHUSD",1646850132361,2.18954859,2719.8,2719.4,0.00219347]
["bitfinex","ETHUSD",1646850132967,2.18954859,2719.8,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850133267,3.33820449,2719.8,2719.5,0.0041368]
["bitfinex","ETHUSD",1646850133468,5.5,2719.6,2719.1,0.07861098]
["bitfinex","ETHUSD",1646850133667,0.92033,2719.5,2719.2,1.52882072]
["bitfinex","ETHUSD",1646850133867,0.92032,2719.4,2719.2,1.52882072]
["bitfinex","ETHUSD",1646850134073,3.06097,2719.5,2719.2,1.52882072]
["bitfinex","ETHUSD",1646850134267,4.06097,2719.5,2719.2,1.52882072]
["bitfinex","ETHUSD",1646850134467,2.76097,2719.5,2719.3,1.52882072]
["bitfinex","ETHUSD",1646850134666,2.76097,2719.5,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850134867,2.76097,2719.5,2719.1,1.52878781]
["bitfinex","ETHUSD",1646850135518,0.92032,2719.4,2719.1,1.52878781]
["bitfinex","ETHUSD",1646850135918,0.92032,2719.4,2719.1,1.47878781]
["bitfinex","ETHUSD",1646850136217,0.92032,2719.4,2719.0,0.02690976]
["bitfinex","ETHUSD",1646850136817,0.92032,2719.4,2719.1,0.00219066]
["bitfinex","ETHUSD",1646850137726,0.54493306,2720.3,2719.1,0.00219066]
["bitfinex","ETHUSD",1646850137727,1.88972385,2720.4,2719.1,0.011999]
["bitfinex","ETHUSD",1646850137924,0.54104236,2720.4,2719.3,11.5056]
["bitfinex","ETHUSD",1646850138123,1.0,2720.5,2719.5,0.91966]
["bitfinex","ETHUSD",1646850138428,1.0,2720.5,2720.1,0.99909413]
["bitfinex","ETHUSD",1646850138625,1.0,2720.5,2720.2,0.08054673]
["bitfinex","ETHUSD",1646850138826,6.8325,2720.4,2720.2,0.08054673]
["bitfinex","ETHUSD",1646850139366,2.3816,2720.4,2720.2,0.08054673]
["bitfinex","ETHUSD",1646850140167,2.3816,2720.4,2720.2,11.5056]
["bitfinex","ETHUSD",1646850140367,2.3816,2720.4,2720.3,0.07422684]
["bitfinex","ETHUSD",1646850141169,5.3816,2720.4,2720.3,0.07422684]
["bitfinex","ETHUSD",1646850141566,2.3816,2720.4,2720.3,0.07422684]
["bitfinex","ETHUSD",1646850143416,0.00399586,2720.7,2720.6,1.50669741]
["bitfinex","ETHUSD",1646850143718,3.5,2721.6,2720.6,15.52456088]
["bitfinex","ETHUSD",1646850143918,3.5,2721.6,2720.7,0.08025494]
["bitfinex","ETHUSD",1646850144117,9.597e-05,2720.8,2720.7,12.26424371]
["bitfinex","ETHUSD",1646850144316,3.5,2721.6,2721.0,0.08185579]
["bitfinex","ETHUSD",1646850144521,3.5,2721.6,2721.2,11.518428]
["bitfinex","ETHUSD",1646850144715,3.0,2721.9,2721.7,0.07687504]
["bitfinex","ETHUSD",1646850144915,3.0,2721.9,2721.7,0.99562994]
["bitfinex","ETHUSD",1646850145120,3.0,2721.9,2721.8,11.5056]
["bitfinex","ETHUSD",1646850145315,2.915,2721.9,2721.8,0.3656]
["bitfinex","ETHUSD",1646850145917,2.915,2721.9,2721.8,12.5473723]
["bitfinex","ETHUSD",1646850146218,2.915,2721.9,2721.8,1.0417723]
["bitfinex","ETHUSD",1646850146418,1.00194347,2722.0,2721.7,0.930427]
["bitfinex","ETHUSD",1646850146666,1.00194347,2722.0,2721.7,0.011667]
["bitfinex","ETHUSD",1646850147469,1.91912,2722.0,2721.2,0.012828]
["bitfinex","ETHUSD",1646850147663,0.05622752,2721.9,2721.2,0.012828]
["bitfinex","ETHUSD",1646850148066,0.05622752,2721.9,2720.8,0.00188458]
["bitfinex","ETHUSD",1646850148267,0.05622752,2721.9,2720.8,0.0008]
["bitfinex","ETHUSD",1646850148471,0.91927,2721.7,2720.8,0.0008]
["bitfinex","ETHUSD",1646850148867,0.00413498,2721.5,2720.8,0.0008]
["bitfinex","ETHUSD",1646850149571,0.05080629,2721.2,2720.8,0.0008]
["bitfinex","ETHUSD",1646850150425,0.92350514,2721.3,2720.8,0.0008]
["bitfinex","ETHUSD",1646850150625,1.84300514,2721.3,2720.8,0.0008]
["bitfinex","ETHUSD",1646850151024,1.83887,2721.3,2720.8,0.0008]
["bitfinex","ETHUSD",1646850151227,0.00413522,2721.2,2720.8,0.0008]
["bitfinex","ETHUSD",1646850151625,0.00413522,2721.2,2720.3,12.39076358]
["bitfinex","ETHUSD",1646850152227,0.91937,2721.3,2720.3,12.39076358]
["bitfinex","ETHUSD",1646850152426,0.00413538,2720.9,2720.3,12.39076358]
["bitfinex","ETHUSD",1646850152625,0.00413538,2720.9,2720.5,11.14]
["bitfinex","ETHUSD",1646850152824,0.00413538,2720.9,2720.5,10.50375665]
["bitfinex","ETHUSD",1646850153230,0.00413538,2720.9,2720.5,10.94575665]
["bitfinex","ETHUSD",1646850153430,4.41916,2721.9,2720.5,11.94575665]
["bitfinex","ETHUSD",1646850153727,4.41916,2721.9,2720.5,8.56575265]
["bitfinex","ETHUSD",1646850153928,0.0040578,2720.9,2720.7,8.12375265]
["bitfinex","ETHUSD",1646850154162,4.41916,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850154363,5.33835,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850154766,6.33835,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850155364,6.28835,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850156165,3.5,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850156364,3.5,2721.9,2721.3,0.0757931]
["bitfinex","ETHUSD",1646850156566,3.5,2721.9,2721.5,0.08320664]
["bitfinex","ETHUSD",1646850156764,3.4,2721.9,2721.5,0.08320664]
["bitfinex","ETHUSD",1646850157163,0.05398881,2722.4,2721.5,0.08320664]
["bitfinex","ETHUSD",1646850158427,0.97296881,2722.4,2721.5,0.08320664]
["bitfinex","ETHUSD",1646850158628,0.00413465,2721.9,2721.5,0.08320664]
["bitfinex","ETHUSD",1646850158829,0.00413465,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850159428,0.06077142,2722.1,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850159628,0.36077142,2722.1,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850159828,0.00413477,2721.7,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850160633,0.05183318,2722.3,2721.3,0.07464103]
["bitfinex","ETHUSD",1646850160827,0.05183318,2722.3,2721.6,0.07378088]
["bitfinex","ETHUSD",1646850161029,0.05183318,2722.3,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850161030,0.05183318,2722.3,2721.3,0.07302073]
["bitfinex","ETHUSD",1646850161230,0.8,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850162061,0.80413457,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850163067,0.8,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850163268,0.8040196,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850164269,0.8,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850164468,0.8040196,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850165520,0.8,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850165715,0.80389664,2722.0,2721.7,1.1390653]
["bitfinex","ETHUSD",1646850166716,0.80389664,2722.0,2721.6,0.07473715]
["bitfinex","ETHUSD",1646850166717,0.8,2722.0,2721.6,0.07473715]
["bitfinex","ETHUSD",1646850166918,0.8,2722.0,2721.3,0.07354317]
["bitfinex","ETHUSD",1646850166919,0.80401161,2722.0,2721.3,0.07354317]
["bitfinex","ETHUSD",1646850167120,0.80401161,2722.0,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850167121,0.05149415,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850168122,0.0040118,2721.7,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850168925,0.0040118,2721.7,2721.4,1.52765253]
["bitfinex","ETHUSD",1646850169165,0.05149415,2721.9,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850169364,0.00390559,2721.6,2721.4,1.52765227]
["bitfinex","ETHUSD",1646850169564,0.00390559,2721.6,2721.4,1.21308188]
["bitfinex","ETHUSD",1646850169865,0.00390559,2721.6,2721.4,12.35308188]
["bitfinex","ETHUSD",1646850170068,0.00390559,2721.6,2721.5,1.52755716]
["bitfinex","ETHUSD",1646850170266,0.8,2722.0,2721.4,0.91897]
["bitfinex","ETHUSD",1646850170666,0.00390559,2721.6,2721.4,0.91897]
["bitfinex","ETHUSD",1646850171067,0.00390559,2721.6,2721.5,12.29832332]
["bitfinex","ETHUSD",1646850171267,0.00390559,2721.6,2721.5,13.82584643]
["bitfinex","ETHUSD",1646850171468,0.8,2722.0,2721.5,2.68584643]
["bitfinex","ETHUSD",1646850171667,0.00390555,2721.7,2721.5,1.15832332]
["bitfinex","ETHUSD",1646850171866,0.00390555,2721.7,2721.3,0.07205029]
["bitfinex","ETHUSD",1646850172067,0.00390555,2721.7,2721.4,1.52752831]
["bitfinex","ETHUSD",1646850172266,0.00390555,2721.7,2721.4,1.59442081]
["bitfinex","ETHUSD",1646850172466,0.00390555,2721.7,2721.4,0.0668925]
["bitfinex","ETHUSD",1646850172666,0.8,2722.0,2721.5,12.66754012]
["bitfinex","ETHUSD",1646850172920,0.8,2722.0,2721.6,1.05807813]
["bitfinex","ETHUSD",1646850172921,0.00390132,2721.7,2721.6,1.05807813]
["bitfinex","ETHUSD",1646850173820,0.8,2722.0,2721.6,1.05807813]
["bitfinex","ETHUSD",1646850174219,0.97212079,2722.4,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850174220,0.05981299,2722.2,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850174420,4.419,2722.4,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850175420,0.00194036,2722.3,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850176021,0.05626583,2722.3,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850176221,0.05432547,2722.3,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850176422,0.97345547,2722.3,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850176668,0.04427949,2722.1,2722.0,0.8293212]
["bitfinex","ETHUSD",1646850177168,0.04427949,2722.1,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850177169,5.0,2722.0,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850177371,0.06381203,2721.8,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850178571,5.33869,2721.7,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850178772,0.04602124,2721.6,2721.3,0.0081156]
["bitfinex","ETHUSD",1646850179775,0.04602124,2721.6,2721.4,2.5045862]
["bitfinex","ETHUSD",1646850179978,3.5,2721.7,2721.5,1.52764032]
["bitfinex","ETHUSD",1646850180176,0.00389262,2721.6,2721.5,1.52764032]
["bitfinex","ETHUSD",1646850181218,0.147154,2722.1,2721.9,1.07516216]
["bitfinex","ETHUSD",1646850182623,0.14724622,2722.1,2722.0,1.5273497]
["bitfinex","ETHUSD",1646850183426,0.143354,2722.1,2722.0,1.5273497]
["bitfinex","ETHUSD",1646850185978,0.3656,2722.8,2722.0,1.5273497]
["bitfinex","ETHUSD",1646850185979,2.95354792,2723.1,2722.1,11.2088035]
["bitfinex","ETHUSD",1646850186175,7.29776051,2722.9,2722.2,1.61479061]
["bitfinex","ETHUSD",1646850186375,0.04961257,2722.8,2722.3,1.5273497]
["bitfinex","ETHUSD",1646850186574,0.04961257,2722.8,2721.9,0.00103173]
["bitfinex","ETHUSD",1646850186776,0.04961257,2722.8,2721.8,2.53540655]
["bitfinex","ETHUSD",1646850186975,0.04961257,2722.8,2722.3,1.0763893]
["bitfinex","ETHUSD",1646850187374,0.00389252,2722.5,2722.3,1.0763893]
["bitfinex","ETHUSD",1646850188225,0.00389252,2722.5,2721.9,0.07910746]
["bitfinex","ETHUSD",1646850188424,0.91889,2722.7,2722.0,1.52723822]
["bitfinex","ETHUSD",1646850188627,0.00389249,2722.5,2722.0,1.52723822]
["bitfinex","ETHUSD",1646850188825,0.00389249,2722.5,2722.1,0.9188]
["bitfinex","ETHUSD",1646850189026,0.00389249,2722.5,2722.2,1.61271044]
["bitfinex","ETHUSD",1646850189226,0.00389249,2722.5,2722.3,1.52723822]
["bitfinex","ETHUSD",1646850189623,3.5,2722.8,2722.3,1.52723822]
["bitfinex","ETHUSD",1646850189827,0.00389252,2722.5,2722.3,1.52723822]
["bitfinex","ETHUSD",1646850190226,0.00389252,2722.5,2722.3,12.66723822]
["bitfinex","ETHUSD",1646850190426,0.00389252,2722.5,2722.4,1.52723822]
["bitfinex","ETHUSD",1646850190826,7.52651994,2723.2,2722.4,1.52723822]
["bitfinex","ETHUSD",1646850191027,7.2954,2723.1,2722.6,1.07893433]
["bitfinex","ETHUSD",1646850191675,6.7954,2723.1,2722.6,1.07893433]
["bitfinex","ETHUSD",1646850191873,6.7954,2723.1,2722.7,1.52704453]
["bitfinex","ETHUSD",1646850192273,0.00389216,2723.0,2722.7,1.52704453]
["bitfinex","ETHUSD",1646850192473,0.00389216,2723.0,2722.7,0.91858]
["bitfinex","ETHUSD",1646850193278,6.7954,2723.1,2722.7,0.91858]
["bitfinex","ETHUSD",1646850193480,0.00389216,2723.0,2722.7,0.91858]
["bitfinex","ETHUSD",1646850193681,0.00389216,2723.0,2722.8,1.5269682]
["bitfinex","ETHUSD",1646850193885,0.00389216,2723.0,2722.8,12.6669682]
["bitfinex","ETHUSD",1646850194081,6.7954,2723.1,2723.0,5.00778431]
["bitfinex","ETHUSD",1646850194281,2.853434,2723.7,2723.0,5.00778431]
["bitfinex","ETHUSD",1646850194282,0.005834,2723.7,2723.2,11.5056]
["bitfinex","ETHUSD",1646850194482,1.2002,2724.3,2723.5,0.07792805]
["bitfinex","ETHUSD",1646850194483,3.5,2723.8,2723.5,0.07792805]
["bitfinex","ETHUSD",1646850194682,3.5,2723.8,2723.6,1.60080582]
["bitfinex","ETHUSD",1646850194880,3.5,2723.8,2723.6,0.51583762]
["bitfinex","ETHUSD",1646850195329,3.5,2723.8,2723.7,1.52644364]
["bitfinex","ETHUSD",1646850195522,0.01556188,2724.2,2723.8,0.08324718]
["bitfinex","ETHUSD",1646850195722,3.5,2724.7,2724.0,11.14]
["bitfinex","ETHUSD",1646850195921,3.5,2724.7,2724.1,0.08553498]
["bitfinex","ETHUSD",1646850195922,0.00776027,2724.2,2724.1,0.08553498]
["bitfinex","ETHUSD",1646850196626,0.00776027,2724.2,2724.0,0.91806]
["bitfinex","ETHUSD",1646850196824,3.5,2724.7,2724.0,0.08337849]
["bitfinex","ETHUSD",1646850197022,0.00194036,2724.3,2723.5,0.0805594]
["bitfinex","ETHUSD",1646850197222,0.00194036,2724.3,2723.6,1.52635458]
["bitfinex","ETHUSD",1646850197424,0.00194036,2724.3,2723.7,0.08504914]
["bitfinex","ETHUSD",1646850197925,0.9183,2724.4,2723.7,0.08504914]
["bitfinex","ETHUSD",1646850198124,0.9183,2724.4,2723.7,11.22504914]
["bitfinex","ETHUSD",1646850198325,0.00412826,2724.1,2723.7,0.08504914]
["bitfinex","ETHUSD",1646850198526,0.00412826,2724.1,2723.7,11.22504914]
["bitfinex","ETHUSD",1646850198726,0.00412826,2724.1,2723.7,0.08504914]
["bitfinex","ETHUSD",1646850199179,1.83668,2724.5,2723.5,0.06877991]
["bitfinex","ETHUSD",1646850199575,3.5,2724.9,2723.5,0.06877991]
["bitfinex","ETHUSD",1646850199576,0.00388638,2724.0,2723.5,0.06877991]
["bitfinex","ETHUSD",1646850199781,0.00388638,2724.0,2723.3,0.00103173]
["bitfinex","ETHUSD",1646850199976,0.92228638,2724.0,2723.1,1.52659277]
["bitfinex","ETHUSD",1646850200176,3.54769888,2723.9,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850200376,0.05340811,2723.8,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850200679,0.00388667,2723.7,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850201076,0.05119754,2723.7,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850201475,0.0483326,2723.6,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850201875,0.00388683,2723.5,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850202680,0.91864,2723.4,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850203126,0.92229458,2723.4,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850203524,0.0537794,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850204330,0.05745023,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850205131,0.0537794,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850205431,0.00367083,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850206234,0.04858666,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850206432,0.04491583,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850206672,0.04859152,2723.3,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850207270,1.0,2723.2,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850207477,0.91873,2723.1,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850211223,0.91861,2723.4,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850211422,0.00367893,2723.2,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850211622,0.42228893,2723.4,2723.0,0.00778431]
["bitfinex","ETHUSD",1646850212423,0.42228893,2723.4,2723.0,0.92440939]
["bitfinex","ETHUSD",1646850213027,1.849027,2723.5,2723.0,0.92440939]
["bitfinex","ETHUSD",1646850213028,0.011667,2723.5,2723.0,0.92440939]
["bitfinex","ETHUSD",1646850213231,3.5,2723.7,2723.1,1.61650422]
["bitfinex","ETHUSD",1646850213429,3.5,2723.7,2723.2,1.52651654]
["bitfinex","ETHUSD",1646850214474,3.5,2723.7,2723.5,1.21660781]
["bitfinex","ETHUSD",1646850215070,0.00389857,2723.6,2723.5,1.21660781]
["bitfinex","ETHUSD",1646850215270,3.511667,2723.9,2723.6,2.50779713]
["bitfinex","ETHUSD",1646850215471,3.5,2723.9,2723.6,2.50779713]
["bitfinex","ETHUSD",1646850215770,0.147013,2723.7,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850215971,3.5,2723.9,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850216771,1.05513669,2724.0,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850218229,0.05513669,2724.0,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850218430,1.05513669,2724.0,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850219837,0.00389079,2723.9,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850220333,1.0,2723.8,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850220935,0.016369,2723.7,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850221133,1.00395646,2723.8,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850221434,0.00395646,2723.8,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850221971,3.5,2723.9,2723.6,0.09277318]
["bitfinex","ETHUSD",1646850222374,0.00395646,2723.8,2723.6,0.09277318]
["bitfinex","ETHUSD",1646850223176,10.831667,2724.1,2723.6,0.09277318]
["bitfinex","ETHUSD",1646850223577,0.00395646,2723.8,2723.6,0.09277318]
["bitfinex","ETHUSD",1646850224379,10.82,2724.1,2723.6,0.09277318]
["bitfinex","ETHUSD",1646850224578,0.00388683,2723.8,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850225725,7.331667,2724.1,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850225923,0.00388683,2723.8,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850226723,0.011667,2724.1,2723.7,1.52629599]
["bitfinex","ETHUSD",1646850227123,0.00388683,2723.8,2723.7,1.52629599]
["bitfinex","ETHUSD",1646850227928,0.011667,2724.1,2723.7,1.52629599]
["bitfinex","ETHUSD",1646850228329,0.00389149,2723.9,2723.7,1.52629599]
["bitfinex","ETHUSD",1646850228928,0.00389149,2723.9,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850229172,0.011667,2724.1,2723.6,0.92605713]
["bitfinex","ETHUSD",1646850229374,0.011667,2724.4,2723.7,12.66624883]
["bitfinex","ETHUSD",1646850229572,0.00389146,2723.9,2723.8,1.60734948]
["bitfinex","ETHUSD",1646850229773,3.48112196,2724.5,2723.9,5.5]
["bitfinex","ETHUSD",1646850230078,3.48112196,2724.5,2724.0,1.52617564]
["bitfinex","ETHUSD",1646850230274,3.48112196,2724.5,2724.0,2.55971622]
["bitfinex","ETHUSD",1646850230476,3.48112196,2724.5,2724.0,1.03354058]
["bitfinex","ETHUSD",1646850231976,0.00389074,2724.4,2724.1,1.52616291]
["bitfinex","ETHUSD",1646850232581,0.00389074,2724.4,2724.1,1.59837257]
["bitfinex","ETHUSD",1646850232832,0.00389074,2724.4,2723.8,1.83621]
["bitfinex","ETHUSD",1646850232833,10.82,2724.7,2724.2,1.52616291]
["bitfinex","ETHUSD",1646850233027,10.82,2724.7,2723.8,1.92275361]
["bitfinex","ETHUSD",1646850233028,0.00389074,2724.4,2724.0,0.00389143]
["bitfinex","ETHUSD",1646850234028,1.0,2724.6,2723.9,1.52617661]
["bitfinex","ETHUSD",1646850234228,0.0038907,2724.4,2724.1,1.07097833]
["bitfinex","ETHUSD",1646850234428,0.0038907,2724.4,2724.1,1.14968062]
["bitfinex","ETHUSD",1646850235027,0.0038907,2724.4,2724.1,0.07870229]
["bitfinex","ETHUSD",1646850235231,1.146981,2724.6,2724.1,0.07870229]
["bitfinex","ETHUSD",1646850235428,0.00389026,2724.4,2724.2,1.52615871]
["bitfinex","ETHUSD",1646850236428,1.0,2724.6,2724.2,1.52615871]
["bitfinex","ETHUSD",1646850236680,1.0,2724.6,2723.7,0.00103173]
["bitfinex","ETHUSD",1646850236681,1.91826,2724.6,2723.7,0.00103173]
["bitfinex","ETHUSD",1646850236883,0.00389029,2724.4,2724.0,0.00389099]
["bitfinex","ETHUSD",1646850237082,1.0,2724.2,2724.0,0.00389099]
["bitfinex","ETHUSD",1646850237481,1.011675,2724.2,2724.0,0.00389099]
["bitfinex","ETHUSD",1646850237681,1.011675,2724.2,2723.7,1.52633144]
["bitfinex","ETHUSD",1646850238084,1.011675,2724.2,2724.0,0.00389085]
["bitfinex","ETHUSD",1646850238886,1.011675,2724.2,2723.7,1.52633144]
["bitfinex","ETHUSD",1646850239084,1.011675,2724.2,2724.0,0.00389088]
["bitfinex","ETHUSD",1646850240435,1.04429064,2724.1,2724.0,0.00389088]
["bitfinex","ETHUSD",1646850241126,1.04429064,2724.1,2723.7,1.52633144]
["bitfinex","ETHUSD",1646850241328,0.96542966,2724.0,2723.7,1.52633144]
["bitfinex","ETHUSD",1646850241528,0.96542966,2724.0,2723.9,0.0038909]
["bitfinex","ETHUSD",1646850242226,1.96542966,2724.0,2723.9,0.0038909]
["bitfinex","ETHUSD",1646850242426,1.96542966,2724.0,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850242630,1.97711166,2724.0,2723.8,0.00389098]
["bitfinex","ETHUSD",1646850242829,0.97711166,2724.0,2723.8,0.00389098]
["bitfinex","ETHUSD",1646850243033,1.0,2723.9,2723.8,0.00389098]
["bitfinex","ETHUSD",1646850243631,1.0,2723.9,2723.7,1.52638725]
["bitfinex","ETHUSD",1646850243831,1.0,2723.9,2723.7,1.5302783]
["bitfinex","ETHUSD",1646850244074,1.0,2723.8,2723.7,1.5302783]
["bitfinex","ETHUSD",1646850244476,1.91861,2724.0,2723.7,1.5302783]
["bitfinex","ETHUSD",1646850244676,1.0,2724.0,2723.7,1.5302783]
["bitfinex","ETHUSD",1646850244879,0.55208237,2724.2,2724.0,1.62796357]
["bitfinex","ETHUSD",1646850244880,4.05208237,2724.2,2724.0,1.62796357]
["bitfinex","ETHUSD",1646850245077,4.05208237,2724.2,2724.1,1.52638725]
["bitfinex","ETHUSD",1646850245078,0.55208237,2724.2,2724.1,1.52638725]
["bitfinex","ETHUSD",1646850246177,0.55208237,2724.2,2724.1,1.52619245]
["bitfinex","ETHUSD",1646850248531,1.0,2724.5,2724.1,1.52619245]
["bitfinex","ETHUSD",1646850248732,0.00389023,2724.4,2724.1,1.52619245]
["bitfinex","ETHUSD",1646850249733,1.0,2724.5,2724.1,1.52619245]
["bitfinex","ETHUSD",1646850249930,0.00389029,2724.4,2724.2,0.08264974]
["bitfinex","ETHUSD",1646850250131,0.00389029,2724.4,2724.3,1.52619245]
["bitfinex","ETHUSD",1646850250937,1.0,2724.5,2724.3,1.52619245]
["bitfinex","ETHUSD",1646850251132,1.00389029,2724.5,2724.3,1.52619245]
["bitfinex","ETHUSD",1646850251975,1.0,2724.5,2724.3,1.52515155]
["bitfinex","ETHUSD",1646850252377,1.00389025,2724.5,2724.3,1.52515155]
["bitfinex","ETHUSD",1646850252577,1.00389025,2724.5,2724.4,0.07547391]
["bitfinex","ETHUSD",1646850252578,0.00389025,2724.5,2724.4,0.07547391]
["bitfinex","ETHUSD",1646850252780,1.0,2724.9,2724.5,16.64]
["bitfinex","ETHUSD",1646850252981,1.0,2724.9,2724.6,0.52815474]
["bitfinex","ETHUSD",1646850253381,1.0,2724.9,2724.7,11.14]
["bitfinex","ETHUSD",1646850253583,1.0,2724.9,2724.8,12.38844792]
["bitfinex","ETHUSD",1646850253783,0.011667,2725.3,2724.8,12.38844792]
["bitfinex","ETHUSD",1646850253784,0.011667,2725.3,2724.9,5.5]
["bitfinex","ETHUSD",1646850253988,1.83575,2725.9,2725.0,0.08441042]
["bitfinex","ETHUSD",1646850253989,0.011667,2725.9,2725.0,0.08441042]
["bitfinex","ETHUSD",1646850254181,0.011667,2725.9,2725.1,11.14]
["bitfinex","ETHUSD",1646850254383,0.062667,2725.9,2725.2,0.08503092]
["bitfinex","ETHUSD",1646850254682,0.00184761,2725.6,2725.2,0.08503092]
["bitfinex","ETHUSD",1646850255528,0.01714475,2726.1,2725.4,0.07805481]
["bitfinex","ETHUSD",1646850255927,0.00184761,2725.5,2725.2,0.07901256]
["bitfinex","ETHUSD",1646850256132,0.00184761,2725.5,2724.8,1.61173516]
["bitfinex","ETHUSD",1646850256330,0.00184761,2725.5,2724.9,0.07749846]
["bitfinex","ETHUSD",1646850256527,0.00184761,2725.5,2724.7,0.077927]
["bitfinex","ETHUSD",1646850256729,1.0,2725.2,2724.7,0.077927]
["bitfinex","ETHUSD",1646850256928,1.0,2725.2,2724.3,0.0846439]
["bitfinex","ETHUSD",1646850257131,0.91801,2725.1,2724.3,0.0846439]
["bitfinex","ETHUSD",1646850257528,0.91801,2725.1,2724.3,1.31395825]
["bitfinex","ETHUSD",1646850257729,0.91801,2725.1,2724.4,0.07583436]
["bitfinex","ETHUSD",1646850258637,0.86801,2725.1,2724.4,0.07583436]
["bitfinex","ETHUSD",1646850259482,0.86801,2725.1,2724.6,0.00407566]
["bitfinex","ETHUSD",1646850260090,4.36801,2725.1,2724.6,0.00407566]
["bitfinex","ETHUSD",1646850260286,1.0,2724.8,2724.6,0.00407566]
["bitfinex","ETHUSD",1646850260486,0.91818,2724.7,2724.2,0.08680058]
["bitfinex","ETHUSD",1646850262085,0.91818,2724.7,2724.3,0.00364757]
["bitfinex","ETHUSD",1646850262485,1.0,2725.0,2724.3,0.00364757]
["bitfinex","ETHUSD",1646850262685,1.0,2725.0,2724.4,0.08889561]
["bitfinex","ETHUSD",1646850263144,1.0,2725.0,2724.5,0.00364743]
["bitfinex","ETHUSD",1646850263440,2.83607,2725.0,2724.5,0.00364743]
["bitfinex","ETHUSD",1646850264040,2.83607,2725.0,2724.2,0.3]
["bitfinex","ETHUSD",1646850264240,2.83607,2725.0,2724.1,0.08838625]
["bitfinex","ETHUSD",1646850264443,2.83607,2725.0,2724.6,0.00364736]
["bitfinex","ETHUSD",1646850264946,6.33607,2725.0,2724.6,0.00364736]
["bitfinex","ETHUSD",1646850265146,2.83607,2725.0,2724.6,0.00364736]
["bitfinex","ETHUSD",1646850265342,2.83607,2725.0,2724.1,0.08838625]
["bitfinex","ETHUSD",1646850265543,2.83607,2725.0,2724.7,0.00369797]
["bitfinex","ETHUSD",1646850265944,1.0,2724.9,2724.7,0.00369797]
["bitfinex","ETHUSD",1646850266583,0.9181,2724.7,2724.1,0.08838625]
["bitfinex","ETHUSD",1646850268182,0.9181,2724.7,2724.3,0.00369827]
["bitfinex","ETHUSD",1646850268888,0.9181,2724.7,2724.1,0.08838625]
["bitfinex","ETHUSD",1646850269286,0.9181,2724.7,2724.4,0.00369439]
["bitfinex","ETHUSD",1646850269786,0.146948,2724.8,2724.4,0.00369439]
["bitfinex","ETHUSD",1646850270187,0.146948,2724.8,2724.4,0.011829]
["bitfinex","ETHUSD",1646850270432,0.91796,2725.1,2724.8,0.293896]
["bitfinex","ETHUSD",1646850271633,0.91796,2725.1,2724.9,0.87384117]
["bitfinex","ETHUSD",1646850271832,1.83581,2725.4,2725.0,0.08394728]
["bitfinex","ETHUSD",1646850272035,0.91783,2725.5,2725.1,1.60158321]
["bitfinex","ETHUSD",1646850272237,0.91783,2725.5,2725.2,1.60063472]
["bitfinex","ETHUSD",1646850272439,0.91783,2725.5,2725.2,0.07507102]
["bitfinex","ETHUSD",1646850272633,0.91783,2725.5,2725.3,1.52538533]
["bitfinex","ETHUSD",1646850273838,0.91783,2725.5,2725.2,0.37507102]
["bitfinex","ETHUSD",1646850274085,0.91783,2725.5,2724.9,0.0862491]
["bitfinex","ETHUSD",1646850274282,1.0,2725.4,2725.0,1.52548193]
["bitfinex","ETHUSD",1646850274483,1.0,2725.4,2725.1,0.07990244]
["bitfinex","ETHUSD",1646850274883,1.0,2725.4,2725.0,0.95280773]
["bitfinex","ETHUSD",1646850275084,0.91783,2725.5,2725.2,0.08627742]
["bitfinex","ETHUSD",1646850275285,0.91783,2725.5,2725.3,1.52543294]
["bitfinex","ETHUSD",1646850276483,0.91783,2725.5,2725.2,0.08627742]
["bitfinex","ETHUSD",1646850276689,0.91783,2725.5,2725.0,0.011667]
["bitfinex","ETHUSD",1646850276886,0.91783,2725.5,2725.2,0.08240322]
["bitfinex","ETHUSD",1646850277085,0.91783,2725.5,2725.0,0.011667]
["bitfinex","ETHUSD",1646850277287,0.91783,2725.5,2725.2,0.08662635]
["bitfinex","ETHUSD",1646850277487,1.91783,2725.5,2725.0,0.011667]
["bitfinex","ETHUSD",1646850277685,1.91783,2725.5,2725.1,1.52551681]
["bitfinex","ETHUSD",1646850277941,1.91783,2725.5,2725.0,0.011667]
["bitfinex","ETHUSD",1646850279541,1.91783,2725.5,2725.1,1.52549569]
["bitfinex","ETHUSD",1646850279746,1.91783,2725.5,2725.2,0.08575948]
["bitfinex","ETHUSD",1646850280145,1.91783,2725.5,2725.0,0.011667]
["bitfinex","ETHUSD",1646850280443,1.91783,2725.5,2725.1,1.52547194]
["bitfinex","ETHUSD",1646850281444,1.91783,2725.5,2725.2,0.07100615]
["bitfinex","ETHUSD",1646850281681,0.91783,2725.5,2725.2,0.07100615]
["bitfinex","ETHUSD",1646850281883,0.91783,2725.5,2725.2,0.012627]
["bitfinex","ETHUSD",1646850283791,0.91809,2725.2,2724.8,0.29758828]
["bitfinex","ETHUSD",1646850284391,1.0,2724.9,2724.8,0.29758828]
["bitfinex","ETHUSD",1646850284589,1.0,2724.9,2724.8,0.293896]
["bitfinex","ETHUSD",1646850284789,1.0,2724.9,2724.8,0.29758806]
["bitfinex","ETHUSD",1646850284989,1.91816,2724.9,2724.8,1.52560313]
["bitfinex","ETHUSD",1646850285191,5.41816,2724.9,2724.8,1.52568573]
["bitfinex","ETHUSD",1646850285438,5.41816,2724.9,2724.0,1.62796357]
["bitfinex","ETHUSD",1646850285439,0.05292523,2724.8,2724.0,1.62796357]
["bitfinex","ETHUSD",1646850285640,0.005834,2724.6,2724.1,1.52579014]
["bitfinex","ETHUSD",1646850285837,1.0,2724.2,2724.1,1.52579014]
["bitfinex","ETHUSD",1646850286240,1.91849,2724.2,2724.1,1.52579014]
["bitfinex","ETHUSD",1646850286438,1.91849,2724.2,2724.0,1.62796357]
["bitfinex","ETHUSD",1646850286841,2.88772072,2724.3,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850286842,2.0,2724.0,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850287042,0.005834,2723.9,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850287239,1.0,2723.7,2723.6,0.00779713]
["bitfinex","ETHUSD",1646850289386,0.91859,2723.9,2723.6,0.02074313]
["bitfinex","ETHUSD",1646850289590,0.91859,2723.9,2723.8,0.027079]
["bitfinex","ETHUSD",1646850289787,1.91859,2723.9,2723.8,0.027079]
["bitfinex","ETHUSD",1646850290186,1.91859,2723.9,2723.6,0.02074313]
["bitfinex","ETHUSD",1646850290388,0.29088346,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850290786,1.83717,2724.0,2723.8,0.015865]
["bitfinex","ETHUSD",1646850290987,0.99988346,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850291391,1.91748157,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850291788,0.91859,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850292191,1.91848157,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850293441,0.91859,2723.9,2723.8,0.015865]
["bitfinex","ETHUSD",1646850293641,2.83706157,2724.0,2723.9,0.07630162]
["bitfinex","ETHUSD",1646850293642,0.99989157,2724.0,2723.9,0.07630162]
["bitfinex","ETHUSD",1646850293842,4.09759997,2724.6,2723.9,0.07630162]
["bitfinex","ETHUSD",1646850294141,0.99989157,2724.5,2724.1,0.013949]
["bitfinex","ETHUSD",1646850294643,0.90805392,2724.5,2724.1,0.013949]
["bitfinex","ETHUSD",1646850294844,0.13819997,2724.6,2724.1,0.013949]
["bitfinex","ETHUSD",1646850295241,0.99905392,2724.5,2724.1,0.013949]
["bitfinex","ETHUSD",1646850295441,0.91823,2724.3,2724.1,0.013949]
["bitfinex","ETHUSD",1646850295643,0.91823,2724.3,2724.2,0.00369257]
["bitfinex","ETHUSD",1646850295942,0.91722979,2724.3,2724.2,0.00369257]
["bitfinex","ETHUSD",1646850296576,0.91722979,2724.3,2724.1,0.09880538]
["bitfinex","ETHUSD",1646850296782,0.91722979,2724.3,2724.1,0.10249802]
["bitfinex","ETHUSD",1646850297381,0.91811,2724.6,2724.1,0.10249802]
["bitfinex","ETHUSD",1646850297580,0.91811,2724.6,2724.4,0.016495]
["bitfinex","ETHUSD",1646850298279,3.02652,2724.9,2724.4,0.016495]
["bitfinex","ETHUSD",1646850298480,0.91804,2725.0,2724.7,0.015264]
["bitfinex","ETHUSD",1646850298981,0.91804,2725.0,2724.9,0.018143]
["bitfinex","ETHUSD",1646850299581,0.91804,2725.0,2724.7,0.08973662]
["bitfinex","ETHUSD",1646850300181,0.91804,2725.0,2724.7,0.08604441]
["bitfinex","ETHUSD",1646850300429,0.91804,2725.0,2724.7,0.08973662]
["bitfinex","ETHUSD",1646850301231,0.91804,2725.0,2724.9,0.014698]
["bitfinex","ETHUSD",1646850303336,0.91804,2725.0,2724.7,0.08973667]
["bitfinex","ETHUSD",1646850303736,0.91804,2725.0,2724.7,0.08604441]
["bitfinex","ETHUSD",1646850304179,0.91804,2725.0,2724.7,0.0897366]
["bitfinex","ETHUSD",1646850304383,0.91804,2725.0,2724.7,0.01895619]
["bitfinex","ETHUSD",1646850304783,0.91804,2725.0,2724.7,0.00369219]
["bitfinex","ETHUSD",1646850304984,2.83560392,2724.8,2724.3,0.08521818]
["bitfinex","ETHUSD",1646850305186,2.83560392,2724.8,2724.1,0.3]
["bitfinex","ETHUSD",1646850305187,2.83560392,2724.8,2724.7,0.00369218]
["bitfinex","ETHUSD",1646850306182,2.83560392,2724.8,2724.1,0.37272218]
["bitfinex","ETHUSD",1646850306382,2.83560392,2724.8,2724.6,0.00369219]
["bitfinex","ETHUSD",1646850307283,2.83560392,2724.8,2724.2,1.5257559]
["bitfinex","ETHUSD",1646850307686,2.83560392,2724.8,2724.6,0.00369223]
["bitfinex","ETHUSD",1646850308537,2.83560392,2724.8,2724.2,1.5257559]
["bitfinex","ETHUSD",1646850308738,2.83560392,2724.8,2724.6,0.00369224]
["bitfinex","ETHUSD",1646850309841,2.83560392,2724.8,2724.2,1.5257559]
["bitfinex","ETHUSD",1646850310037,2.83560392,2724.8,2724.6,0.00369224]
["bitfinex","ETHUSD",1646850310742,0.99905392,2724.7,2724.6,0.00369224]
["bitfinex","ETHUSD",1646850310938,0.99905392,2724.7,2724.2,1.5257559]
["bitfinex","ETHUSD",1646850311238,0.99905392,2724.7,2724.6,0.00369224]
["bitfinex","ETHUSD",1646850311441,1.91728392,2724.7,2724.6,0.00369224]
["bitfinex","ETHUSD",1646850312078,1.91728392,2724.7,2724.2,1.5257559]
["bitfinex","ETHUSD",1646850312482,0.91823,2724.7,2724.5,0.00369228]
["bitfinex","ETHUSD",1646850312683,1.04309834,2725.2,2724.5,0.00369228]
["bitfinex","ETHUSD",1646850312684,2.72041784,2725.3,2724.7,1.62720279]
["bitfinex","ETHUSD",1646850312889,1.2462,2725.6,2724.8,1.52544796]
["bitfinex","ETHUSD",1646850313087,3.30456676,2725.7,2724.9,0.07938119]
["bitfinex","ETHUSD",1646850313286,0.918,2725.3,2725.0,1.52544796]
["bitfinex","ETHUSD",1646850313495,0.046,2725.4,2725.1,3.5876755]
["bitfinex","ETHUSD",1646850313685,5.4379,2726.1,2725.2,2.74023744]
["bitfinex","ETHUSD",1646850313686,0.00369097,2725.7,2725.2,2.74023744]
["bitfinex","ETHUSD",1646850313886,0.00369097,2725.7,2725.3,5.10889157]
["bitfinex","ETHUSD",1646850314084,0.00369097,2725.7,2725.4,1.60328318]
["bitfinex","ETHUSD",1646850314284,0.00369097,2725.7,2725.5,1.60043667]
["bitfinex","ETHUSD",1646850314487,0.00369097,2725.7,2725.6,1.60425778]
["bitfinex","ETHUSD",1646850314687,0.91771,2725.9,2725.7,0.07408511]
["bitfinex","ETHUSD",1646850315084,0.91771,2725.9,2725.5,0.07421686]
["bitfinex","ETHUSD",1646850315350,0.91771,2725.9,2725.6,1.52506367]
["bitfinex","ETHUSD",1646850315543,0.91771,2725.9,2725.7,0.0781719]
["bitfinex","ETHUSD",1646850315740,0.91771,2725.9,2725.1,3.5]
["bitfinex","ETHUSD",1646850315940,1.91771,2725.9,2725.2,1.52514279]
["bitfinex","ETHUSD",1646850316146,1.92140109,2725.9,2725.3,0.08427966]
["bitfinex","ETHUSD",1646850316342,1.0,2725.6,2725.4,1.52514279]
["bitfinex","ETHUSD",1646850316540,1.0,2725.6,2724.9,3.5]
["bitfinex","ETHUSD",1646850316742,1.0,2725.6,2725.0,1.59703411]
["bitfinex","ETHUSD",1646850317041,1.0,2725.6,2724.9,4.707222]
["bitfinex","ETHUSD",1646850317042,1.0,2725.6,2725.2,0.08433496]
["bitfinex","ETHUSD",1646850317241,1.0,2725.6,2725.3,1.525214]
["bitfinex","ETHUSD",1646850317441,1.0,2725.6,2725.4,1.60509784]
["bitfinex","ETHUSD",1646850317642,1.91781,2725.6,2725.2,0.09044549]
["bitfinex","ETHUSD",1646850317843,1.91781,2725.6,2725.4,0.09007821]
["bitfinex","ETHUSD",1646850318052,1.0,2725.6,2725.5,1.52516938]
["bitfinex","ETHUSD",1646850321383,1.0,2725.6,2725.4,0.09007821]
["bitfinex","ETHUSD",1646850321590,1.0,2725.6,2724.9,0.08158679]
["bitfinex","ETHUSD",1646850321788,1.83561,2725.8,2725.0,1.52523646]
["bitfinex","ETHUSD",1646850321789,1.0,2725.5,2725.0,1.52523646]
["bitfinex","ETHUSD",1646850321984,1.0,2725.8,2725.1,0.08292591]
["bitfinex","ETHUSD",1646850321985,1.0,2725.3,2725.1,0.08292591]
["bitfinex","ETHUSD",1646850322185,1.0,2725.3,2725.2,1.52523646]
["bitfinex","ETHUSD",1646850322938,1.0,2725.3,2724.7,1.62720279]
["bitfinex","ETHUSD",1646850323143,1.0,2725.3,2724.8,1.52528549]
["bitfinex","ETHUSD",1646850323339,1.0,2725.3,2724.9,0.08293289]
["bitfinex","ETHUSD",1646850323536,1.0,2725.3,2725.1,0.0855656]
["bitfinex","ETHUSD",1646850323740,1.0,2725.3,2724.7,1.93089522]
["bitfinex","ETHUSD",1646850323937,1.0,2725.3,2724.9,0.07587718]
["bitfinex","ETHUSD",1646850324139,1.0,2725.3,2725.0,1.52526287]
["bitfinex","ETHUSD",1646850324339,1.0,2725.3,2725.1,0.08105538]
["bitfinex","ETHUSD",1646850324739,1.0,2725.3,2724.7,1.63089507]
["bitfinex","ETHUSD",1646850324740,1.0,2725.3,2724.8,0.07714371]
["bitfinex","ETHUSD",1646850324939,1.0,2725.3,2724.9,1.52527434]
["bitfinex","ETHUSD",1646850325139,1.0,2725.3,2725.0,0.07938932]
["bitfinex","ETHUSD",1646850325342,1.0,2725.3,2725.1,1.52527434]
["bitfinex","ETHUSD",1646850325643,1.0,2725.3,2725.2,0.08145504]
["bitfinex","ETHUSD",1646850325843,1.0,2725.3,2724.7,1.63089513]
["bitfinex","ETHUSD",1646850326039,1.0,2725.3,2724.9,0.08270439]
["bitfinex","ETHUSD",1646850326241,1.0,2725.3,2725.1,0.07192965]
["bitfinex","ETHUSD",1646850326439,1.0,2725.3,2724.7,1.63089513]
["bitfinex","ETHUSD",1646850326685,1.0,2725.3,2724.9,0.07731889]
["bitfinex","ETHUSD",1646850326884,1.0,2725.3,2725.1,0.0702877]
["bitfinex","ETHUSD",1646850327086,1.0,2725.3,2725.2,1.52527148]
["bitfinex","ETHUSD",1646850330460,1.0,2725.3,2724.8,0.08799674]
["bitfinex","ETHUSD",1646850330650,1.0,2725.3,2724.9,1.52531629]
["bitfinex","ETHUSD",1646850330857,4.5,2725.2,2724.9,1.59974091]
["bitfinex","ETHUSD",1646850331051,2.83652,2725.2,2724.9,0.07442462]
["bitfinex","ETHUSD",1646850331253,2.83652,2725.2,2724.7,1.63089521]
["bitfinex","ETHUSD",1646850331254,5.5,2724.9,2724.7,1.63089521]
["bitfinex","ETHUSD",1646850331457,3.75486,2725.0,2724.7,1.06879959]
["bitfinex","ETHUSD",1646850331458,4.41838,2724.8,2724.7,1.06879959]
["bitfinex","ETHUSD",1646850331650,4.41838,2724.8,2723.8,0.08679965]
["bitfinex","ETHUSD",1646850331651,0.04371789,2724.7,2723.8,0.08679965]
["bitfinex","ETHUSD",1646850331850,0.04371789,2724.7,2723.9,1.52556215]
["bitfinex","ETHUSD",1646850332049,1.0,2724.0,2723.6,0.68019038]
["bitfinex","ETHUSD",1646850332451,2.83689,2724.0,2723.6,0.68019038]
["bitfinex","ETHUSD",1646850332651,2.83689,2724.0,2723.6,2.20578176]
["bitfinex","ETHUSD",1646850332849,0.91845,2723.9,2723.7,0.00369288]
["bitfinex","ETHUSD",1646850333852,0.91845,2723.9,2723.7,0.68019038]
["bitfinex","ETHUSD",1646850334082,0.04749058,2724.4,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850334283,2.75534,2724.5,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850334284,2.75534,2724.5,2724.1,0.68175827]
["bitfinex","ETHUSD",1646850334487,0.18218697,2724.8,2724.2,3.5]
["bitfinex","ETHUSD",1646850334685,0.18218697,2724.8,2724.3,1.52559138]
["bitfinex","ETHUSD",1646850334893,0.53726411,2724.9,2724.4,1.52559138]
["bitfinex","ETHUSD",1646850335086,0.53726411,2724.9,2724.5,1.52559138]
["bitfinex","ETHUSD",1646850335286,0.04597935,2725.1,2724.5,1.52559138]
["bitfinex","ETHUSD",1646850335487,0.04597935,2725.1,2724.6,1.52559138]
["bitfinex","ETHUSD",1646850335488,1.0,2725.0,2724.6,1.52559138]
["bitfinex","ETHUSD",1646850335785,1.0,2725.0,2724.7,1.52559138]
["bitfinex","ETHUSD",1646850335989,1.0,2725.0,2724.8,1.52559138]
["bitfinex","ETHUSD",1646850336186,0.04597935,2725.1,2724.9,1.52559138]
["bitfinex","ETHUSD",1646850336387,0.91797,2725.1,2725.0,1.52559138]
["bitfinex","ETHUSD",1646850337091,0.91797,2725.1,2724.7,0.00369496]
["bitfinex","ETHUSD",1646850337289,0.91797,2725.1,2724.7,1.52928634]
["bitfinex","ETHUSD",1646850337490,0.91797,2725.1,2724.8,1.52559138]
["bitfinex","ETHUSD",1646850337692,0.91797,2725.1,2724.5,4.70062646]
["bitfinex","ETHUSD",1646850337693,0.91797,2725.1,2724.9,1.52559138]
["bitfinex","ETHUSD",1646850337940,0.91797,2725.1,2725.0,1.52559138]
["bitfinex","ETHUSD",1646850338341,0.91797,2725.1,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850338542,1.91797,2725.1,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850338742,1.0,2725.0,2724.6,1.52559138]
["bitfinex","ETHUSD",1646850338942,1.87967302,2724.9,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850339143,2.87967302,2724.9,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850339341,1.0,2724.8,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850339541,1.04593416,2724.8,2724.7,0.00369206]
["bitfinex","ETHUSD",1646850339742,1.04593416,2724.8,2724.4,1.52561572]
["bitfinex","ETHUSD",1646850339743,5.5,2724.7,2724.4,1.52561572]
["bitfinex","ETHUSD",1646850339943,0.05199556,2724.5,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850340143,3.75554,2724.4,2724.0,1.52578045]
["bitfinex","ETHUSD",1646850340342,0.0517795,2724.3,2724.0,1.52578045]
["bitfinex","ETHUSD",1646850340744,1.0,2724.1,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850341053,1.0,2724.0,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850343498,1.0,2724.0,2723.9,3.96642378]
["bitfinex","ETHUSD",1646850343704,0.91854,2724.2,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850344199,0.04964462,2724.7,2724.0,5.52578496]
["bitfinex","ETHUSD",1646850344498,0.04964462,2724.7,2724.0,1.59645221]
["bitfinex","ETHUSD",1646850344702,0.04964462,2724.7,2724.1,1.52578496]
["bitfinex","ETHUSD",1646850344703,0.9182,2724.5,2724.1,1.52578496]
["bitfinex","ETHUSD",1646850344901,0.9182,2724.5,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850345102,1.0,2724.2,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850346437,0.91846,2724.1,2723.9,2.44056916]
["bitfinex","ETHUSD",1646850347243,0.91846,2724.1,2722.9,0.68083882]
["bitfinex","ETHUSD",1646850347244,9.37819474,2724.0,2722.9,0.68083882]
["bitfinex","ETHUSD",1646850347443,9.37819474,2724.0,2722.5,0.00103173]
["bitfinex","ETHUSD",1646850347444,0.01220784,2723.3,2723.0,1.52603274]
["bitfinex","ETHUSD",1646850347643,1.0,2723.0,2722.5,0.00103173]
["bitfinex","ETHUSD",1646850347953,0.58533386,2722.9,2722.3,1.52628341]
["bitfinex","ETHUSD",1646850348144,4.029,2722.9,2722.4,1.52628341]
["bitfinex","ETHUSD",1646850348345,1.0,2722.6,2722.5,1.52628341]
["bitfinex","ETHUSD",1646850348643,6.25771,2722.4,2721.8,0.00103173]
["bitfinex","ETHUSD",1646850348848,0.05986661,2722.3,2721.7,1.5265477]
["bitfinex","ETHUSD",1646850349091,0.05986661,2722.3,2721.8,1.5265477]
["bitfinex","ETHUSD",1646850349294,1.0,2722.2,2721.9,1.5265477]
["bitfinex","ETHUSD",1646850349498,1.0,2722.2,2721.2,0.00103173]
["bitfinex","ETHUSD",1646850349499,1.0,2721.9,2721.2,0.00103173]
["bitfinex","ETHUSD",1646850349793,0.06119844,2721.8,2721.2,0.00103173]
["bitfinex","ETHUSD",1646850349992,0.06119844,2721.8,2720.8,2.20776783]
["bitfinex","ETHUSD",1646850350195,0.06119844,2721.8,2720.8,1.52692901]
["bitfinex","ETHUSD",1646850350196,0.91939,2721.2,2720.8,1.52692901]
["bitfinex","ETHUSD",1646850350397,0.91939,2721.2,2720.9,1.52692901]
["bitfinex","ETHUSD",1646850350693,1.91939,2721.2,2721.0,1.52692901]
["bitfinex","ETHUSD",1646850351094,1.91939,2721.2,2720.4,0.07023548]
["bitfinex","ETHUSD",1646850351095,1.0,2721.1,2720.4,0.07023548]
["bitfinex","ETHUSD",1646850351398,1.0,2720.9,2720.5,1.52721597]
["bitfinex","ETHUSD",1646850352937,0.91956,2720.8,2720.5,1.52721597]
["bitfinex","ETHUSD",1646850353141,0.91956,2720.8,2720.6,1.52721597]
["bitfinex","ETHUSD",1646850353340,0.91956,2720.8,2720.7,1.52721597]
["bitfinex","ETHUSD",1646850353841,1.0,2721.2,2720.7,1.52721597]
["bitfinex","ETHUSD",1646850354044,0.91935,2721.1,2720.7,1.52721597]
["bitfinex","ETHUSD",1646850354242,1.0,2721.3,2720.7,1.52721597]
["bitfinex","ETHUSD",1646850354439,1.0,2721.3,2720.8,0.00414006]
["bitfinex","ETHUSD",1646850354641,1.0,2721.3,2720.9,1.52721597]
["bitfinex","ETHUSD",1646850355442,1.91929,2721.3,2720.9,1.52721597]
["bitfinex","ETHUSD",1646850355641,1.91929,2721.3,2721.0,0.00413994]
["bitfinex","ETHUSD",1646850355841,1.91929,2721.3,2721.1,1.52721597]
["bitfinex","ETHUSD",1646850356889,1.91929,2721.3,2721.1,0.00413985]
["bitfinex","ETHUSD",1646850357890,1.91929,2721.3,2720.5,0.36663173]
["bitfinex","ETHUSD",1646850358092,1.91929,2721.3,2721.1,0.00400014]
["bitfinex","ETHUSD",1646850359105,1.91929,2721.3,2720.8,1.52717197]
["bitfinex","ETHUSD",1646850359297,1.91929,2721.3,2721.1,0.00400014]
["bitfinex","ETHUSD",1646850359896,1.91929,2721.3,2720.8,1.38117929]
["bitfinex","ETHUSD",1646850360098,1.91929,2721.3,2720.8,1.45864297]
["bitfinex","ETHUSD",1646850360338,1.91929,2721.3,2720.5,3.8656]
["bitfinex","ETHUSD",1646850360544,1.91929,2721.3,2720.6,0.06210341]
["bitfinex","ETHUSD",1646850360746,0.91956,2721.0,2720.6,0.06210341]
["bitfinex","ETHUSD",1646850360946,1.83911,2721.1,2720.6,0.06210341]
["bitfinex","ETHUSD",1646850360947,0.31513284,2721.1,2720.7,4.5]
["bitfinex","ETHUSD",1646850361145,0.31513284,2721.1,2720.4,0.07284796]
["bitfinex","ETHUSD",1646850361347,0.31513284,2721.1,2720.3,3.8656]
["bitfinex","ETHUSD",1646850361348,0.31513284,2721.1,2720.3,0.3656]
["bitfinex","ETHUSD",1646850361746,0.31513284,2721.1,2720.8,0.00389849]
["bitfinex","ETHUSD",1646850362346,0.91956,2721.0,2720.8,0.00389849]
["bitfinex","ETHUSD",1646850362749,0.9196401,2720.9,2720.2,0.08094697]
["bitfinex","ETHUSD",1646850362949,0.9196401,2720.9,2719.6,5.12273626]
["bitfinex","ETHUSD",1646850362950,0.05205942,2720.8,2719.6,5.12273626]
["bitfinex","ETHUSD",1646850363150,2.42039942,2720.8,2720.4,0.01559615]
["bitfinex","ETHUSD",1646850363450,0.06849103,2720.6,2720.4,0.01559615]
["bitfinex","ETHUSD",1646850363847,1.0,2720.5,2720.4,0.01559615]
["bitfinex","ETHUSD",1646850364087,1.90143547,2720.4,2720.0,0.01559746]
["bitfinex","ETHUSD",1646850364288,1.06135648,2720.5,2720.0,0.01559746]
["bitfinex","ETHUSD",1646850364502,0.17812419,2721.2,2720.1,0.3656]
["bitfinex","ETHUSD",1646850364503,0.91952,2720.6,2720.1,0.3656]
["bitfinex","ETHUSD",1646850364891,0.91952,2720.6,2720.0,0.01559746]
["bitfinex","ETHUSD",1646850365091,0.91952,2720.6,2719.8,0.42154022]
["bitfinex","ETHUSD",1646850365092,0.99349573,2720.6,2719.8,0.42154022]
["bitfinex","ETHUSD",1646850365292,0.074071,2720.5,2720.2,0.00390581]
["bitfinex","ETHUSD",1646850365693,0.91952,2720.6,2720.2,0.00390581]
["bitfinex","ETHUSD",1646850365890,0.06172213,2720.5,2720.2,0.00390581]
["bitfinex","ETHUSD",1646850366092,0.98085815,2720.3,2720.2,0.00390581]
["bitfinex","ETHUSD",1646850366290,0.98085815,2720.3,2719.6,1.09271651]
["bitfinex","ETHUSD",1646850366493,0.07233399,2720.2,2719.6,1.09271651]
["bitfinex","ETHUSD",1646850366695,0.07233399,2720.2,2719.8,0.01562558]
["bitfinex","ETHUSD",1646850366894,0.91971,2720.3,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850367941,1.91971,2720.3,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850368740,0.011667,2720.7,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850368939,7.5079,2720.9,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850368940,7.55563228,2720.9,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850369139,0.04773228,2720.9,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850369640,1.850627,2721.0,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850369839,1.850627,2721.0,2720.5,0.87056676]
["bitfinex","ETHUSD",1646850370444,0.91943,2720.9,2720.4,0.00390522]
["bitfinex","ETHUSD",1646850371041,0.91943,2720.9,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850371442,0.91943,2720.9,2720.5,0.00390515]
["bitfinex","ETHUSD",1646850372293,0.91943,2720.9,2720.4,0.99714404]
["bitfinex","ETHUSD",1646850372488,0.91943,2720.9,2720.6,0.00390929]
["bitfinex","ETHUSD",1646850372893,1.14088321,2721.0,2720.6,0.00390929]
["bitfinex","ETHUSD",1646850373496,0.91943,2720.9,2720.4,0.99714404]
["bitfinex","ETHUSD",1646850373694,0.91943,2720.9,2720.7,0.00368234]
["bitfinex","ETHUSD",1646850374695,0.91943,2720.9,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850374902,0.0777232,2720.8,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850375097,0.0777232,2720.8,2720.7,0.00368234]
["bitfinex","ETHUSD",1646850375839,3.8368332,2720.8,2720.7,0.00368234]
["bitfinex","ETHUSD",1646850376036,0.05110399,2720.7,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850376236,0.05110399,2720.7,2720.6,0.00368975]
["bitfinex","ETHUSD",1646850376638,1.05110399,2720.7,2720.6,0.00368975]
["bitfinex","ETHUSD",1646850377042,0.05110399,2720.7,2720.2,0.15942918]
["bitfinex","ETHUSD",1646850377240,0.012221,2720.7,2720.2,0.14466797]
["bitfinex","ETHUSD",1646850377446,1.91969,2720.7,2720.5,0.00368982]
["bitfinex","ETHUSD",1646850377641,0.91969,2720.7,2720.5,0.00368982]
["bitfinex","ETHUSD",1646850378445,0.91969,2720.7,2720.2,0.81563462]
["bitfinex","ETHUSD",1646850378645,0.91969,2720.7,2720.5,0.00370429]
["bitfinex","ETHUSD",1646850379492,0.91969,2720.7,2720.3,0.67096665]
["bitfinex","ETHUSD",1646850379896,0.91969,2720.7,2720.5,0.00370333]
["bitfinex","ETHUSD",1646850380297,9e-05,2720.7,2720.5,0.00370333]
["bitfinex","ETHUSD",1646850380495,0.06291075,2721.0,2720.5,0.00370333]
["bitfinex","ETHUSD",1646850380496,0.05124375,2721.0,2720.7,0.00071]
["bitfinex","ETHUSD",1646850380692,0.377267,2721.3,2720.7,1.52815519]
["bitfinex","ETHUSD",1646850380693,0.0598588,2721.2,2720.7,1.52815519]
["bitfinex","ETHUSD",1646850380899,0.011667,2721.3,2720.7,1.52815519]
["bitfinex","ETHUSD",1646850381298,0.011667,2721.3,2720.9,1.00543643]
["bitfinex","ETHUSD",1646850381496,0.011667,2721.3,2721.0,1.52744519]
["bitfinex","ETHUSD",1646850381698,1.34605609,2721.5,2721.0,1.52744519]
["bitfinex","ETHUSD",1646850381699,0.05174057,2721.4,2721.0,1.52744519]
["bitfinex","ETHUSD",1646850382297,0.05174057,2721.4,2721.0,1.53114704]
["bitfinex","ETHUSD",1646850382496,0.05174057,2721.4,2721.0,5.03114704]
["bitfinex","ETHUSD",1646850382858,0.011667,2721.6,2721.3,5.5]
["bitfinex","ETHUSD",1646850383053,1.011667,2721.8,2721.5,0.08416972]
["bitfinex","ETHUSD",1646850383254,9.23397012,2722.3,2721.6,1.52744519]
["bitfinex","ETHUSD",1646850383255,1.0,2722.0,2721.6,1.52744519]
["bitfinex","ETHUSD",1646850383852,1.0,2722.0,2721.6,2.44561375]
["bitfinex","ETHUSD",1646850384153,1.0,2722.0,2721.7,1.52744519]
["bitfinex","ETHUSD",1646850384354,1.04881381,2721.9,2721.8,1.52744519]
["bitfinex","ETHUSD",1646850384554,0.04881381,2721.9,2721.2,1.52840519]
["bitfinex","ETHUSD",1646850384754,0.19298672,2722.1,2721.3,1.52744519]
["bitfinex","ETHUSD",1646850384954,1.0,2721.9,2721.4,3.57615634]
["bitfinex","ETHUSD",1646850385257,0.91917,2722.0,2721.6,0.07131725]
["bitfinex","ETHUSD",1646850385457,1.83806,2722.3,2721.7,1.52744519]
["bitfinex","ETHUSD",1646850385655,7.0942,2722.5,2721.8,3.56921071]
["bitfinex","ETHUSD",1646850385656,1.0,2722.5,2721.8,3.56921071]
["bitfinex","ETHUSD",1646850385855,0.011667,2722.6,2721.8,3.56921071]
["bitfinex","ETHUSD",1646850385856,0.011667,2722.6,2721.9,1.60851511]
["bitfinex","ETHUSD",1646850386057,0.011667,2722.6,2722.2,1.13656892]
["bitfinex","ETHUSD",1646850386058,1.0,2722.5,2722.2,1.13656892]
["bitfinex","ETHUSD",1646850386256,1.0,2722.5,2722.3,1.52744519]
["bitfinex","ETHUSD",1646850386456,0.91883,2722.6,2722.3,1.52744519]
["bitfinex","ETHUSD",1646850386687,0.91883,2722.6,2721.9,0.07035296]
["bitfinex","ETHUSD",1646850386896,1.0,2722.5,2722.0,1.52697866]
["bitfinex","ETHUSD",1646850387093,1.83781,2722.7,2722.1,5.10640982]
["bitfinex","ETHUSD",1646850387094,1.0,2722.7,2722.1,5.10640982]
["bitfinex","ETHUSD",1646850387294,1.0,2722.7,2722.2,1.5967769]
["bitfinex","ETHUSD",1646850387598,0.91875,2722.9,2722.3,1.52697866]
["bitfinex","ETHUSD",1646850387994,0.91875,2722.9,2722.8,1.02803355]
["bitfinex","ETHUSD",1646850388392,0.91875,2722.9,2722.2,0.06979824]
["bitfinex","ETHUSD",1646850388593,0.91875,2722.9,2722.3,1.52685196]
["bitfinex","ETHUSD",1646850388793,0.91875,2722.9,2722.4,0.08352631]
["bitfinex","ETHUSD",1646850388993,0.91875,2722.9,2722.5,1.52685196]
["bitfinex","ETHUSD",1646850389594,1.33705004,2722.9,2722.0,0.08108258]
["bitfinex","ETHUSD",1646850389793,1.33705004,2722.9,2722.1,1.52696833]
["bitfinex","ETHUSD",1646850391140,0.91895,2722.7,2722.1,1.52696833]
["bitfinex","ETHUSD",1646850391341,0.91897,2722.5,2722.1,5.02696833]
["bitfinex","ETHUSD",1646850391545,1.8378695,2723.1,2722.1,5.02696833]
["bitfinex","ETHUSD",1646850391546,1.011667,2723.2,2722.3,0.09003706]
["bitfinex","ETHUSD",1646850391744,1.011667,2723.2,2722.4,1.59803799]
["bitfinex","ETHUSD",1646850391940,1.011667,2723.2,2722.5,5.02696833]
["bitfinex","ETHUSD",1646850392147,1.011667,2723.2,2722.6,1.52696833]
["bitfinex","ETHUSD",1646850392347,1.011667,2723.2,2722.4,0.07106966]
["bitfinex","ETHUSD",1646850392348,1.011667,2723.2,2722.7,1.52696833]
["bitfinex","ETHUSD",1646850392546,1.011667,2723.2,2722.8,1.52696833]
["bitfinex","ETHUSD",1646850392547,1.880307,2723.2,2722.8,1.52696833]
["bitfinex","ETHUSD",1646850392748,0.961667,2723.0,2722.9,1.52696833]
["bitfinex","ETHUSD",1646850393150,3.62547,2723.2,2722.9,1.52685957]
["bitfinex","ETHUSD",1646850393345,0.999667,2723.0,2722.4,0.07106966]
["bitfinex","ETHUSD",1646850393548,2.837437,2723.0,2722.5,1.52685769]
["bitfinex","ETHUSD",1646850397592,2.837437,2723.0,2722.6,1.52685769]
["bitfinex","ETHUSD",1646850397838,0.91885,2722.8,2722.1,3.5]
["bitfinex","ETHUSD",1646850398043,0.91885,2722.8,2722.2,1.52700572]
["bitfinex","ETHUSD",1646850398044,0.91882,2722.7,2722.2,1.52700572]
["bitfinex","ETHUSD",1646850398242,0.91885,2722.8,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850398845,0.91885,2722.8,2722.7,2.23680345]
["bitfinex","ETHUSD",1646850399143,0.91885,2722.8,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850399544,1.83765,2722.8,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850400445,0.9188,2722.8,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850401253,0.91876,2723.1,2722.9,1.06304897]
["bitfinex","ETHUSD",1646850401728,0.999667,2723.2,2722.9,1.06304897]
["bitfinex","ETHUSD",1646850401925,0.999667,2723.3,2722.9,1.06304897]
["bitfinex","ETHUSD",1646850402323,1.83749,2723.4,2722.9,1.06304897]
["bitfinex","ETHUSD",1646850402324,0.999667,2723.2,2722.9,1.06304897]
["bitfinex","ETHUSD",1646850403130,0.999667,2723.2,2722.7,0.78843739]
["bitfinex","ETHUSD",1646850404131,0.999667,2723.1,2722.7,0.78843739]
["bitfinex","ETHUSD",1646850404534,0.999667,2723.1,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850404731,2.837357,2723.1,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850405943,0.91877,2723.0,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850408549,0.999667,2723.1,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850410792,0.9187,2723.2,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850410793,1.918367,2723.2,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850410989,0.999667,2723.3,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850411391,0.999667,2723.2,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850411890,0.999667,2723.3,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850412090,0.999667,2723.3,2722.8,1.52672444]
["bitfinex","ETHUSD",1646850412290,0.999667,2723.4,2722.8,1.52672444]
["bitfinex","ETHUSD",1646850412690,0.999667,2723.4,2722.7,0.70992047]
["bitfinex","ETHUSD",1646850412946,0.05303502,2723.5,2722.8,1.52671402]
["bitfinex","ETHUSD",1646850412947,0.999667,2723.3,2722.8,1.52671402]
["bitfinex","ETHUSD",1646850414750,0.999667,2723.4,2722.8,1.52671402]
["bitfinex","ETHUSD",1646850414950,0.999667,2723.4,2722.8,5.02671402]
["bitfinex","ETHUSD",1646850415150,0.05302995,2723.5,2722.9,1.52671402]
["bitfinex","ETHUSD",1646850415350,0.05302995,2723.5,2722.8,5.02671402]
["bitfinex","ETHUSD",1646850415552,0.05302995,2723.5,2722.9,1.52662664]
["bitfinex","ETHUSD",1646850415750,0.04924517,2723.5,2722.9,1.52662664]
["bitfinex","ETHUSD",1646850415950,0.05293292,2723.5,2722.9,1.52662664]
["bitfinex","ETHUSD",1646850416795,0.04924517,2723.5,2722.9,1.52662664]
["bitfinex","ETHUSD",1646850417191,0.04924517,2723.5,2722.7,0.78037371]
["bitfinex","ETHUSD",1646850417192,0.05293292,2723.5,2722.7,0.78037371]
["bitfinex","ETHUSD",1646850417391,0.05293292,2723.5,2722.8,5.02660834]
["bitfinex","ETHUSD",1646850417595,0.05293292,2723.5,2722.9,1.52660834]
["bitfinex","ETHUSD",1646850417793,0.05293292,2723.5,2722.8,3.5]
["bitfinex","ETHUSD",1646850417997,0.04924517,2723.5,2722.9,1.52658908]
["bitfinex","ETHUSD",1646850418197,0.05293661,2723.5,2722.9,1.52658908]
["bitfinex","ETHUSD",1646850419000,0.00369144,2723.5,2723.0,5.02658908]
["bitfinex","ETHUSD",1646850419199,1.13786697,2723.9,2723.1,1.52658908]
["bitfinex","ETHUSD",1646850419402,0.13819997,2723.9,2723.2,3.5]
["bitfinex","ETHUSD",1646850419598,0.00369827,2723.5,2723.2,3.5]
["bitfinex","ETHUSD",1646850419798,0.00369827,2723.5,2723.3,0.06890734]
["bitfinex","ETHUSD",1646850419998,0.01479198,2723.7,2723.5,5.50739654]
["bitfinex","ETHUSD",1646850420202,0.999667,2724.2,2723.6,9.60244024]
["bitfinex","ETHUSD",1646850420461,0.54497392,2724.4,2723.7,0.08992159]
["bitfinex","ETHUSD",1646850420750,1.2201,2724.8,2723.8,0.08381162]
["bitfinex","ETHUSD",1646850420948,1.2201,2724.8,2724.3,1.01721609]
["bitfinex","ETHUSD",1646850421149,3.37706217,2725.0,2724.3,0.07003679]
["bitfinex","ETHUSD",1646850421150,4.37672917,2725.0,2724.3,0.07003679]
["bitfinex","ETHUSD",1646850421348,4.37672917,2725.0,2724.1,0.07990745]
["bitfinex","ETHUSD",1646850421954,0.00172386,2724.8,2724.1,0.07990745]
["bitfinex","ETHUSD",1646850422748,3.3341,2725.0,2724.1,0.07990745]
["bitfinex","ETHUSD",1646850423254,0.00393512,2724.6,2724.3,1.02693675]
["bitfinex","ETHUSD",1646850423651,0.00393512,2724.6,2724.4,3.5]
["bitfinex","ETHUSD",1646850423954,0.00393512,2724.6,2723.7,2.56166359]
["bitfinex","ETHUSD",1646850424196,0.999667,2724.6,2723.8,1.52615769]
["bitfinex","ETHUSD",1646850424396,0.05937226,2724.5,2723.8,1.52615769]
["bitfinex","ETHUSD",1646850424598,0.91827,2724.4,2723.8,1.52615769]
["bitfinex","ETHUSD",1646850425095,0.91827,2724.4,2723.8,2.40826337]
["bitfinex","ETHUSD",1646850425295,0.91827,2724.4,2723.7,0.08126359]
["bitfinex","ETHUSD",1646850425496,0.91837,2724.5,2723.6,0.011667]
["bitfinex","ETHUSD",1646850425497,0.91842,2724.1,2723.6,0.011667]
["bitfinex","ETHUSD",1646850425897,0.05700151,2724.0,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850426200,1.00358062,2724.2,2723.6,1.6015218]
["bitfinex","ETHUSD",1646850426201,0.00391362,2724.2,2723.6,1.6015218]
["bitfinex","ETHUSD",1646850426396,0.00391362,2724.2,2724.0,0.9112333]
["bitfinex","ETHUSD",1646850426595,0.05943896,2724.4,2724.0,0.9112333]
["bitfinex","ETHUSD",1646850427497,0.01564241,2724.5,2724.0,0.9112333]
["bitfinex","ETHUSD",1646850427841,0.01564241,2724.5,2723.6,0.0752564]
["bitfinex","ETHUSD",1646850427842,0.9183,2724.4,2723.6,0.0752564]
["bitfinex","ETHUSD",1646850428045,0.00391114,2724.3,2723.7,1.52615466]
["bitfinex","ETHUSD",1646850428344,0.06286034,2724.3,2723.7,1.52615466]
["bitfinex","ETHUSD",1646850428545,0.06286034,2724.3,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850428746,0.91836,2724.2,2723.6,1.52624074]
["bitfinex","ETHUSD",1646850428947,0.23428643,2724.3,2723.6,1.52624074]
["bitfinex","ETHUSD",1646850429145,0.91834,2724.4,2723.8,0.08345088]
["bitfinex","ETHUSD",1646850429146,0.00391605,2724.1,2723.8,0.08345088]
["bitfinex","ETHUSD",1646850429349,0.00391605,2724.1,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850429350,0.91847,2724.0,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850429549,2.75551,2724.0,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850429753,0.99928643,2723.9,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850429950,0.99928643,2723.8,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850430548,1.91778643,2723.8,2723.5,0.00739654]
["bitfinex","ETHUSD",1646850431352,1.91778643,2723.8,2722.9,0.08968544]
["bitfinex","ETHUSD",1646850431613,1.91778643,2723.8,2722.4,2.28929712]
["bitfinex","ETHUSD",1646850431614,9.05194494,2723.7,2722.4,2.28929712]
["bitfinex","ETHUSD",1646850431796,0.91871,2723.4,2722.3,2.91758362]
["bitfinex","ETHUSD",1646850431994,0.91871,2723.4,2722.1,3.6098]
["bitfinex","ETHUSD",1646850431995,0.99928643,2723.0,2722.1,3.6098]
["bitfinex","ETHUSD",1646850432194,0.99928643,2723.0,2722.0,0.07792277]
["bitfinex","ETHUSD",1646850432398,0.99928643,2722.6,2721.8,0.07414416]
["bitfinex","ETHUSD",1646850432595,0.99928643,2722.6,2722.2,1.01350568]
["bitfinex","ETHUSD",1646850432899,0.99928643,2722.6,2721.8,0.07414416]
["bitfinex","ETHUSD",1646850433700,0.99928643,2722.6,2721.8,0.06247716]
["bitfinex","ETHUSD",1646850433899,0.99928643,2722.6,2722.1,0.00222675]
["bitfinex","ETHUSD",1646850434300,1.91818643,2722.6,2722.1,0.00222675]
["bitfinex","ETHUSD",1646850434499,0.91894,2722.5,2722.1,0.00222675]
["bitfinex","ETHUSD",1646850434902,0.91894,2722.5,2722.0,0.07581614]
["bitfinex","ETHUSD",1646850435100,0.91894,2722.5,2722.2,0.00222666]
["bitfinex","ETHUSD",1646850436053,0.919,2722.3,2721.5,0.08051647]
["bitfinex","ETHUSD",1646850436449,1.83801,2722.3,2722.2,0.00413797]
["bitfinex","ETHUSD",1646850437049,0.91892,2722.5,2722.2,0.00413797]
["bitfinex","ETHUSD",1646850437249,1.06064613,2722.6,2722.2,0.00413797]
["bitfinex","ETHUSD",1646850437250,0.0613597,2722.6,2722.2,0.00413797]
["bitfinex","ETHUSD",1646850437455,0.147067,2722.5,2721.9,0.07079674]
["bitfinex","ETHUSD",1646850437651,0.147067,2722.5,2722.1,0.00413806]
["bitfinex","ETHUSD",1646850438654,0.96736485,2722.8,2721.9,0.07079674]
["bitfinex","ETHUSD",1646850438655,0.05284143,2722.7,2721.9,0.07079674]
["bitfinex","ETHUSD",1646850438855,0.05284143,2722.7,2722.2,0.00399836]
["bitfinex","ETHUSD",1646850439896,0.05284143,2722.7,2721.9,0.07079674]
["bitfinex","ETHUSD",1646850440102,0.05284143,2722.7,2722.3,0.00399824]
["bitfinex","ETHUSD",1646850440598,2.21808643,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850440599,2.26785629,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850440800,0.04976986,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850441199,0.05737935,2723.1,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850441400,0.14705,2723.0,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850441800,0.91867,2723.0,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850442005,2.98174,2723.4,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850442006,0.0604266,2723.4,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850442605,0.0604266,2723.4,2722.7,0.16241695]
["bitfinex","ETHUSD",1646850442849,2.90064034,2723.8,2723.2,1.19067283]
["bitfinex","ETHUSD",1646850443053,1.90135391,2723.8,2723.2,1.19067283]
["bitfinex","ETHUSD",1646850443452,0.06048285,2723.8,2723.2,1.19067283]
["bitfinex","ETHUSD",1646850443654,0.06437437,2723.8,2723.2,1.26675887]
["bitfinex","ETHUSD",1646850444052,0.00389152,2723.8,2723.2,1.26675887]
["bitfinex","ETHUSD",1646850444651,0.97195013,2724.0,2723.2,1.26675887]
["bitfinex","ETHUSD",1646850445050,0.00389858,2723.8,2723.2,1.26675887]
["bitfinex","ETHUSD",1646850445853,1.11895913,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850446455,0.147009,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850446729,0.0626955,2724.2,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850447331,0.00389857,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850448333,0.0626955,2724.2,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850448536,0.00389857,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850449136,0.00389857,2724.0,2723.8,1.52782491]
["bitfinex","ETHUSD",1646850449536,0.0626955,2724.2,2723.8,1.52782491]
["bitfinex","ETHUSD",1646850449735,0.00389809,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850450753,0.0626955,2724.2,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850450947,0.00389809,2724.0,2723.8,0.00142171]
["bitfinex","ETHUSD",1646850451749,0.00389809,2724.0,2723.5,1.52648714]
["bitfinex","ETHUSD",1646850451948,0.0626955,2724.2,2723.5,1.52648714]
["bitfinex","ETHUSD",1646850452150,0.00389809,2724.0,2723.5,1.52648714]
["bitfinex","ETHUSD",1646850452549,0.00389809,2724.0,2723.5,1.5254383]
["bitfinex","ETHUSD",1646850453153,0.2096935,2724.2,2723.5,1.5254383]
["bitfinex","ETHUSD",1646850453350,0.00389823,2723.9,2723.5,1.5254383]
["bitfinex","ETHUSD",1646850454196,0.91833,2724.0,2723.5,1.5254383]
["bitfinex","ETHUSD",1646850454597,0.00389826,2723.8,2723.5,1.5254383]
["bitfinex","ETHUSD",1646850455398,0.011667,2724.4,2723.6,0.0691902]
["bitfinex","ETHUSD",1646850455399,0.05181704,2724.4,2723.6,0.0691902]
["bitfinex","ETHUSD",1646850455896,0.00389823,2723.8,2723.6,0.0691902]
["bitfinex","ETHUSD",1646850456299,0.00389823,2723.8,2723.7,11.14]
["bitfinex","ETHUSD",1646850456696,3.73556,2724.6,2723.7,11.14]
["bitfinex","ETHUSD",1646850456697,2.8174,2724.6,2723.7,11.14]
["bitfinex","ETHUSD",1646850456899,0.62438672,2724.7,2723.9,11.14]
["bitfinex","ETHUSD",1646850456900,0.01558917,2724.5,2723.9,11.14]
["bitfinex","ETHUSD",1646850457198,0.146974,2724.0,2723.9,11.14]
["bitfinex","ETHUSD",1646850457396,0.01558917,2724.5,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850457845,0.011667,2724.7,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850458048,0.00389787,2724.4,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850459050,0.929827,2724.7,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850459252,0.0038979,2724.3,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850460251,0.06368027,2724.7,2724.0,0.00105724]
["bitfinex","ETHUSD",1646850460451,0.00389792,2724.3,2723.6,0.05992167]
["bitfinex","ETHUSD",1646850461453,0.91824,2724.5,2723.6,0.05992167]
["bitfinex","ETHUSD",1646850461697,0.00389807,2724.1,2723.6,0.05992167]
["bitfinex","ETHUSD",1646850461896,0.0626952,2724.3,2724.1,0.00779614]
["bitfinex","ETHUSD",1646850462099,0.0510282,2724.3,2724.1,0.00779614]
["bitfinex","ETHUSD",1646850462902,0.0510282,2724.3,2723.2,13.64597987]
["bitfinex","ETHUSD",1646850463105,0.07277894,2724.1,2722.9,0.6867114]
["bitfinex","ETHUSD",1646850463303,0.07277894,2724.1,2722.7,4.18492429]
["bitfinex","ETHUSD",1646850463304,0.3656,2724.0,2722.7,4.18492429]
["bitfinex","ETHUSD",1646850463506,4.31462019,2724.1,2722.7,4.18492429]
["bitfinex","ETHUSD",1646850463507,0.014062,2723.7,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850463707,0.99928643,2723.2,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850463902,0.06274078,2723.1,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850464104,1.06202721,2723.1,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850464403,0.06436906,2723.0,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850465004,0.98318906,2723.0,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850465202,0.06581172,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850465445,0.91882,2722.8,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850467252,0.06581172,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850467450,0.07227103,2723.1,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850468052,0.07270379,2723.6,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850468255,0.07719616,2723.5,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850468755,0.147031,2723.2,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850468952,0.147031,2723.2,2723.0,0.00221945]
["bitfinex","ETHUSD",1646850469204,0.07719616,2723.5,2723.0,0.00221945]
["bitfinex","ETHUSD",1646850469405,0.91859,2723.4,2723.0,0.00221945]
["bitfinex","ETHUSD",1646850469603,0.06768506,2723.3,2723.0,0.00221945]
["bitfinex","ETHUSD",1646850469804,0.06768506,2723.3,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850470206,0.06768506,2723.3,2723.1,0.00221936]
["bitfinex","ETHUSD",1646850471007,0.06768506,2723.3,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850471411,0.06768506,2723.3,2723.1,0.00412547]
["bitfinex","ETHUSD",1646850472307,0.06768506,2723.3,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850472508,0.06768506,2723.3,2723.1,0.00412547]
["bitfinex","ETHUSD",1646850472509,0.3656,2723.2,2723.1,0.00412547]
["bitfinex","ETHUSD",1646850472708,2.2032,2723.2,2723.1,0.00412547]
["bitfinex","ETHUSD",1646850473154,3.20248643,2723.2,2723.1,0.00412547]
["bitfinex","ETHUSD",1646850473552,5.04025643,2723.2,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850473756,1.2844808,2723.1,2723.0,0.00412552]
["bitfinex","ETHUSD",1646850474152,2.28376723,2723.1,2723.0,0.00412552]
["bitfinex","ETHUSD",1646850474754,2.28376723,2723.1,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850474954,2.28376723,2723.1,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850475155,1.2844808,2723.1,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850475353,1.36488643,2722.9,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850475553,2.28381643,2722.9,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850477195,2.28381643,2722.9,2722.8,2.70229629]
["bitfinex","ETHUSD",1646850477394,2.28381643,2722.9,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850477395,1.91821643,2722.9,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850478802,0.99928643,2722.9,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850479001,4.71564371,2723.2,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850479002,2.87804371,2723.2,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850479214,5.31951,2723.7,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850479405,4.08931,2723.7,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850479603,1.83721,2723.7,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850480003,2.75573,2723.7,2722.9,0.0038761]
["bitfinex","ETHUSD",1646850480203,0.91854,2723.6,2722.9,0.0038761]
["bitfinex","ETHUSD",1646850480645,0.91854,2723.6,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850480646,1.83728,2723.5,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850480946,1.83728,2723.5,2723.1,0.00387591]
["bitfinex","ETHUSD",1646850481754,0.91863,2723.3,2723.1,0.00387591]
["bitfinex","ETHUSD",1646850481951,1.12759965,2723.4,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850482152,1.12759965,2723.4,2723.2,0.00387588]
["bitfinex","ETHUSD",1646850482553,2.04621965,2723.4,2723.2,0.00387588]
["bitfinex","ETHUSD",1646850482954,0.91863,2723.3,2723.2,0.00387588]
["bitfinex","ETHUSD",1646850483156,1.0,2723.6,2722.8,1.52682447]
["bitfinex","ETHUSD",1646850483355,1.83706,2723.8,2723.7,1.00834982]
["bitfinex","ETHUSD",1646850483356,1.0,2723.8,2723.7,1.00834982]
["bitfinex","ETHUSD",1646850483555,10.8425897,2724.1,2723.7,2.53517429]
["bitfinex","ETHUSD",1646850483556,0.5578897,2724.1,2723.7,2.53517429]
["bitfinex","ETHUSD",1646850483755,0.5578897,2724.1,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850483955,0.00389308,2724.2,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850484204,0.07389379,2724.2,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850484408,0.21700671,2724.2,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850484603,0.07389425,2724.2,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850485005,0.06141916,2724.0,2723.8,1.52682447]
["bitfinex","ETHUSD",1646850485205,0.06141916,2724.0,2723.4,0.00389472]
["bitfinex","ETHUSD",1646850485405,0.06141916,2724.0,2723.1,2.20783759]
["bitfinex","ETHUSD",1646850485605,0.06141916,2724.0,2723.2,1.52639501]
["bitfinex","ETHUSD",1646850485805,0.06141916,2724.0,2723.4,0.00389468]
["bitfinex","ETHUSD",1646850486008,0.0038935,2724.2,2723.4,0.00389468]
["bitfinex","ETHUSD",1646850486009,0.07506236,2724.2,2723.4,0.00389468]
["bitfinex","ETHUSD",1646850486205,0.07506236,2724.2,2723.4,1.53028969]
["bitfinex","ETHUSD",1646850486804,0.07116886,2724.2,2723.4,1.52639501]
["bitfinex","ETHUSD",1646850487008,0.07505753,2724.2,2723.9,1.06918623]
["bitfinex","ETHUSD",1646850487205,0.07505753,2724.2,2724.0,1.52639501]
["bitfinex","ETHUSD",1646850487404,0.07505753,2724.2,2723.4,0.00388985]
["bitfinex","ETHUSD",1646850487604,0.07505753,2724.2,2723.4,1.53015748]
["bitfinex","ETHUSD",1646850487845,0.07116886,2724.2,2723.4,1.52626763]
["bitfinex","ETHUSD",1646850488051,0.07116886,2724.2,2723.4,1.47626763]
["bitfinex","ETHUSD",1646850488249,0.07505753,2724.2,2723.6,0.93121497]
["bitfinex","ETHUSD",1646850488451,0.92219867,2724.2,2723.6,0.93121497]
["bitfinex","ETHUSD",1646850488653,0.05939128,2724.1,2723.6,0.93121497]
["bitfinex","ETHUSD",1646850489451,0.91844,2723.9,2723.4,0.00388988]
["bitfinex","ETHUSD",1646850489655,0.06988968,2723.8,2723.4,0.00388988]
["bitfinex","ETHUSD",1646850489854,0.91857,2723.8,2723.4,0.00388988]
["bitfinex","ETHUSD",1646850490050,0.06217182,2723.7,2723.4,0.00388988]
["bitfinex","ETHUSD",1646850490252,0.06217182,2723.7,2722.8,0.68144258]
["bitfinex","ETHUSD",1646850490253,0.07350125,2723.6,2722.8,0.68144258]
["bitfinex","ETHUSD",1646850490450,0.07350125,2723.6,2722.7,0.83996687]
["bitfinex","ETHUSD",1646850490652,0.07350125,2723.6,2723.4,0.00388633]
["bitfinex","ETHUSD",1646850490851,0.99208125,2723.6,2723.4,0.00388633]
["bitfinex","ETHUSD",1646850491058,0.07711858,2723.5,2723.4,0.00388633]
["bitfinex","ETHUSD",1646850491453,0.07711858,2723.5,2722.7,0.83996687]
["bitfinex","ETHUSD",1646850491698,0.07711858,2723.5,2723.3,0.00388636]
["bitfinex","ETHUSD",1646850492099,0.91861,2723.5,2723.3,0.00388636]
["bitfinex","ETHUSD",1646850492696,0.9186,2723.4,2722.9,0.91203857]
["bitfinex","ETHUSD",1646850492899,0.9186,2723.4,2723.3,0.0038864]
["bitfinex","ETHUSD",1646850493100,1.83716,2723.7,2723.3,0.0038864]
["bitfinex","ETHUSD",1646850493998,1.83716,2723.7,2722.9,0.91203857]
["bitfinex","ETHUSD",1646850494199,1.83716,2723.7,2723.4,0.00388657]
["bitfinex","ETHUSD",1646850494501,0.91857,2723.7,2723.4,0.00388657]
["bitfinex","ETHUSD",1646850495101,0.91857,2723.7,2722.9,0.91203857]
["bitfinex","ETHUSD",1646850495102,1.0,2723.8,2722.9,0.91203857]
["bitfinex","ETHUSD",1646850495344,1.0,2723.8,2723.4,0.00388653]
["bitfinex","ETHUSD",1646850495345,1.9185,2723.8,2723.4,0.00388653]
["bitfinex","ETHUSD",1646850495845,8.2503,2724.1,2723.6,0.95139763]
["bitfinex","ETHUSD",1646850496044,0.147022,2724.0,2723.6,0.95139763]
["bitfinex","ETHUSD",1646850496244,1.0,2724.1,2723.6,0.95139763]
["bitfinex","ETHUSD",1646850497145,2.284,2724.1,2723.4,0.00388674]
["bitfinex","ETHUSD",1646850497550,0.3656,2723.9,2722.8,1.1846]
["bitfinex","ETHUSD",1646850497746,0.3656,2723.9,2723.4,0.00388665]
["bitfinex","ETHUSD",1646850497747,0.91853,2723.8,2723.4,0.00388665]
["bitfinex","ETHUSD",1646850497949,1.91853,2723.8,2723.4,0.00388665]
["bitfinex","ETHUSD",1646850498750,1.91853,2723.8,2723.1,1.04176687]
["bitfinex","ETHUSD",1646850498950,1.91853,2723.8,2723.4,0.00388655]
["bitfinex","ETHUSD",1646850499195,0.91852,2723.7,2723.4,0.00388655]
["bitfinex","ETHUSD",1646850499996,0.91852,2723.7,2723.1,1.04176687]
["bitfinex","ETHUSD",1646850500199,0.91852,2723.7,2723.4,0.00388651]
["bitfinex","ETHUSD",1646850501196,0.91852,2723.7,2723.1,1.04176687]
["bitfinex","ETHUSD",1646850501397,0.91852,2723.7,2723.4,0.00388651]
["bitfinex","ETHUSD",1646850502196,0.06279916,2723.6,2723.4,0.00388651]
["bitfinex","ETHUSD",1646850502397,0.06279916,2723.6,2723.1,1.04176687]
["bitfinex","ETHUSD",1646850502598,0.06279916,2723.6,2723.4,0.00388651]
["bitfinex","ETHUSD",1646850503457,0.06279916,2723.6,2723.1,1.04176687]
["bitfinex","ETHUSD",1646850503858,0.06279916,2723.6,2723.4,0.00388655]
["bitfinex","ETHUSD",1646850504460,1.90008916,2723.6,2723.4,0.00388655]
["bitfinex","ETHUSD",1646850504660,0.07705738,2723.5,2723.4,0.00388655]
["bitfinex","ETHUSD",1646850504858,0.07705738,2723.5,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850504859,0.91866,2723.3,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850505061,0.07209375,2723.2,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850505363,0.91866,2723.3,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850505364,0.91866,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850505560,0.98126027,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850506059,0.91866,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850506258,0.91856,2723.5,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850506459,0.0603406,2723.6,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850506702,0.4259406,2723.6,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850506901,0.04932395,2723.5,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850507101,1.0,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850507300,1.91864,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850508105,1.91864,2723.3,2723.2,1.6708591]
["bitfinex","ETHUSD",1646850509707,5.41864,2723.3,2723.2,1.6708591]
["bitfinex","ETHUSD",1646850509908,5.78424,2723.3,2723.2,1.6708591]
["bitfinex","ETHUSD",1646850510106,5.78424,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850510107,2.28424,2723.3,2723.2,0.14418749]
["bitfinex","ETHUSD",1646850510358,7.70314,2723.3,2723.1,0.00388674]
["bitfinex","ETHUSD",1646850510555,3.55811431,2723.2,2723.1,0.00388674]
["bitfinex","ETHUSD",1646850510752,3.55811431,2723.2,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850510753,4.5,2723.2,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850510954,0.91886,2723.0,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850511153,1.0,2722.9,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850511376,1.3656,2722.9,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850513357,1.0,2722.9,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850513957,1.54968139,2722.9,2722.8,1.52672659]
["bitfinex","ETHUSD",1646850515302,6.33404139,2722.9,2722.8,1.20961652]
["bitfinex","ETHUSD",1646850515599,6.33404139,2722.9,2722.7,0.16241328]
["bitfinex","ETHUSD",1646850515600,6.33404139,2722.9,2722.7,0.15852429]
["bitfinex","ETHUSD",1646850515803,0.3656,2722.7,2722.3,0.005834]
["bitfinex","ETHUSD",1646850516000,0.05688344,2722.6,2721.9,0.69699469]
["bitfinex","ETHUSD",1646850516200,1.0,2722.4,2721.9,0.01555211]
["bitfinex","ETHUSD",1646850516399,1.0,2722.4,2722.0,1.12533141]
["bitfinex","ETHUSD",1646850516400,0.9812658,2722.3,2722.0,1.12533141]
["bitfinex","ETHUSD",1646850516600,0.05584192,2722.2,2722.0,1.12533141]
["bitfinex","ETHUSD",1646850517000,0.05584192,2722.2,2722.0,1.12921883]
["bitfinex","ETHUSD",1646850518050,0.05584192,2722.2,2722.0,1.12533141]
["bitfinex","ETHUSD",1646850518252,0.91897,2722.3,2722.0,1.12921887]
["bitfinex","ETHUSD",1646850518654,0.91897,2722.3,2722.0,0.00388746]
["bitfinex","ETHUSD",1646850519054,0.01358,2722.1,2722.0,0.00388746]
["bitfinex","ETHUSD",1646850519254,0.91897,2722.3,2721.8,0.06851957]
["bitfinex","ETHUSD",1646850519454,0.91897,2722.3,2722.0,0.00388758]
["bitfinex","ETHUSD",1646850520056,0.98105285,2722.3,2722.0,0.00388758]
["bitfinex","ETHUSD",1646850520256,0.05045104,2722.2,2722.0,0.00388758]
["bitfinex","ETHUSD",1646850520466,0.05045104,2722.2,2721.5,0.68144258]
["bitfinex","ETHUSD",1646850520660,0.05045104,2722.2,2722.0,0.00388758]
["bitfinex","ETHUSD",1646850520861,2.5,2722.0,2721.6,0.01555265]
["bitfinex","ETHUSD",1646850521063,0.0636358,2721.9,2721.6,0.01555265]
["bitfinex","ETHUSD",1646850521258,1.0,2721.7,2721.6,0.01555265]
["bitfinex","ETHUSD",1646850521458,1.91931,2721.7,2721.6,0.01555265]
["bitfinex","ETHUSD",1646850521701,0.05020386,2721.6,2721.2,0.68144258]
["bitfinex","ETHUSD",1646850522105,0.05020386,2721.6,2721.1,1.6620244]
["bitfinex","ETHUSD",1646850522502,0.05020386,2721.6,2721.0,0.68144258]
["bitfinex","ETHUSD",1646850522503,1.83861,2721.5,2721.0,0.68144258]
["bitfinex","ETHUSD",1646850522702,1.83861,2721.5,2720.9,0.68144258]
["bitfinex","ETHUSD",1646850523106,1.83861,2721.5,2721.2,0.00389344]
["bitfinex","ETHUSD",1646850523510,1.83861,2721.5,2721.2,1.0081295]
["bitfinex","ETHUSD",1646850523712,1.96950386,2721.6,2721.2,1.0081295]
["bitfinex","ETHUSD",1646850523907,1.96950386,2721.6,2721.2,1.00423606]
["bitfinex","ETHUSD",1646850524109,0.96950386,2721.6,2721.2,1.00423606]
["bitfinex","ETHUSD",1646850524308,0.96950386,2721.6,2721.2,1.0081295]
["bitfinex","ETHUSD",1646850524509,0.05020386,2721.6,2721.2,1.0081295]
["bitfinex","ETHUSD",1646850525108,0.05020386,2721.6,2721.2,1.00423606]
["bitfinex","ETHUSD",1646850525349,2.83837,2721.9,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850525551,0.91916,2721.8,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850525851,1.91916,2721.8,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850532505,2.21916,2721.8,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850534160,1.91916,2721.8,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850536361,2.21916,2721.8,2721.7,0.5790889]
["bitfinex","ETHUSD",1646850537111,5.3388438,2721.7,2721.3,0.011667]
["bitfinex","ETHUSD",1646850537309,2.8388438,2721.7,2721.1,0.011667]
["bitfinex","ETHUSD",1646850537510,1.0,2721.4,2721.2,0.01651373]
["bitfinex","ETHUSD",1646850537711,1.0,2721.3,2721.2,0.01651373]
["bitfinex","ETHUSD",1646850538509,1.0,2721.3,2721.1,0.011667]
["bitfinex","ETHUSD",1646850538811,0.91935,2721.2,2721.1,0.01579522]
["bitfinex","ETHUSD",1646850539609,0.91935,2721.2,2721.1,0.011667]
["bitfinex","ETHUSD",1646850540011,0.91935,2721.2,2721.0,0.0041283]
["bitfinex","ETHUSD",1646850540859,1.0,2721.3,2720.9,0.011667]
["bitfinex","ETHUSD",1646850541056,1.0,2721.3,2721.2,0.012003]
["bitfinex","ETHUSD",1646850541364,0.91924,2721.4,2721.2,0.012003]
["bitfinex","ETHUSD",1646850541554,0.91924,2721.4,2721.2,1.53947765]
["bitfinex","ETHUSD",1646850541753,0.91924,2721.4,2721.2,0.012003]
["bitfinex","ETHUSD",1646850542357,0.91924,2721.4,2721.2,0.01585729]
["bitfinex","ETHUSD",1646850542960,1.147139,2721.5,2721.3,1.61289387]
["bitfinex","ETHUSD",1646850542961,1.0,2721.5,2721.3,1.61289387]
["bitfinex","ETHUSD",1646850543159,1.1318,2721.8,2721.4,1.53999856]
["bitfinex","ETHUSD",1646850543358,1.0,2722.0,2721.6,0.011892]
["bitfinex","ETHUSD",1646850543959,1.0,2722.0,2721.7,1.02445378]
["bitfinex","ETHUSD",1646850544411,1.0,2722.0,2721.7,0.011834]
["bitfinex","ETHUSD",1646850544613,1.0,2722.0,2721.7,0.01570835]
["bitfinex","ETHUSD",1646850545010,1.0,2722.0,2721.7,0.00387435]
["bitfinex","ETHUSD",1646850545609,1.0,2722.0,2721.6,0.011892]
["bitfinex","ETHUSD",1646850545808,1.0,2722.0,2721.7,0.0037738]
["bitfinex","ETHUSD",1646850546812,1.0,2722.0,2721.6,0.011892]
["bitfinex","ETHUSD",1646850547011,1.0,2722.0,2721.7,0.0037738]
["bitfinex","ETHUSD",1646850547217,1.1109171,2722.1,2721.7,0.0155288]
["bitfinex","ETHUSD",1646850548052,1.1109171,2722.1,2721.7,0.011755]
["bitfinex","ETHUSD",1646850548253,1.1109171,2722.1,2721.8,0.00366214]
["bitfinex","ETHUSD",1646850548753,2.1109171,2722.1,2721.8,0.00366214]
["bitfinex","ETHUSD",1646850548952,1.0,2721.9,2721.8,0.00366214]
["bitfinex","ETHUSD",1646850549155,1.0,2721.9,2721.7,0.011755]
["bitfinex","ETHUSD",1646850549352,0.91922,2721.8,2721.7,0.011755]
["bitfinex","ETHUSD",1646850549554,0.91922,2721.8,2721.6,0.011892]
["bitfinex","ETHUSD",1646850550856,0.91922,2721.8,2721.6,0.01556037]
["bitfinex","ETHUSD",1646850551612,0.91922,2721.8,2721.6,0.011892]
["bitfinex","ETHUSD",1646850551803,0.147118,2721.9,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850552004,0.1918571,2722.1,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850552310,0.1918571,2722.1,2722.0,0.01194]
["bitfinex","ETHUSD",1646850552504,1.33949997,2722.4,2722.0,0.01194]
["bitfinex","ETHUSD",1646850552505,1.8381,2722.3,2722.0,0.01194]
["bitfinex","ETHUSD",1646850552704,1.8381,2722.3,2722.2,0.011885]
["bitfinex","ETHUSD",1646850553309,0.13819997,2722.4,2722.0,0.08569332]
["bitfinex","ETHUSD",1646850553511,0.13819997,2722.4,2722.2,0.011891]
["bitfinex","ETHUSD",1646850553710,0.13819997,2722.4,2722.2,3.5905663]
["bitfinex","ETHUSD",1646850553908,0.13819997,2722.4,2722.3,0.08969839]
["bitfinex","ETHUSD",1646850554115,0.13819997,2722.4,2722.3,0.011829]
["bitfinex","ETHUSD",1646850554310,6.69548756,2723.1,2722.3,1.53884471]
["bitfinex","ETHUSD",1646850554509,0.14709,2722.5,2722.4,0.07831728]
["bitfinex","ETHUSD",1646850554711,3.5,2723.0,2722.7,0.012125]
["bitfinex","ETHUSD",1646850555013,3.9354,2723.2,2722.8,1.04183537]
["bitfinex","ETHUSD",1646850555209,0.5927842,2723.3,2722.8,1.04183537]
["bitfinex","ETHUSD",1646850555451,0.9187,2723.0,2722.8,1.04183537]
["bitfinex","ETHUSD",1646850555653,0.9187,2723.0,2722.6,0.011931]
["bitfinex","ETHUSD",1646850556449,1.0,2723.2,2722.6,0.011931]
["bitfinex","ETHUSD",1646850556652,3.7406042,2723.3,2722.6,0.011931]
["bitfinex","ETHUSD",1646850556852,3.7406042,2723.3,2722.7,0.011857]
["bitfinex","ETHUSD",1646850557255,2.7406042,2723.3,2722.7,0.011857]
["bitfinex","ETHUSD",1646850557451,3.1062042,2723.3,2722.6,0.011931]
["bitfinex","ETHUSD",1646850557656,0.9188,2723.0,2722.4,1.1436655]
["bitfinex","ETHUSD",1646850558057,1.0,2722.9,2722.4,1.1436655]
["bitfinex","ETHUSD",1646850558658,0.3656,2722.8,2722.3,0.011667]
["bitfinex","ETHUSD",1646850558859,0.3656,2722.8,2722.0,0.07054621]
["bitfinex","ETHUSD",1646850558860,0.05218692,2722.7,2722.0,0.07054621]
["bitfinex","ETHUSD",1646850559116,0.05218692,2722.7,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850559117,1.0,2722.4,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850559307,1.0,2722.2,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850559507,0.95,2722.2,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850559906,0.04951754,2722.7,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850560107,1.0,2722.2,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850560914,0.91894,2722.3,2722.1,1.52710303]
["bitfinex","ETHUSD",1646850561111,0.91894,2722.3,2722.2,1.48877003]
["bitfinex","ETHUSD",1646850561311,0.91894,2722.3,2721.9,0.08171775]
["bitfinex","ETHUSD",1646850561513,0.91894,2722.3,2721.9,0.08538779]
["bitfinex","ETHUSD",1646850561911,0.91894,2722.3,2722.2,0.87097234]
["bitfinex","ETHUSD",1646850562513,3.985005,2722.5,2722.2,0.87097234]
["bitfinex","ETHUSD",1646850562959,1.147095,2722.5,2722.2,0.87097234]
["bitfinex","ETHUSD",1646850563156,0.147095,2722.5,2722.2,0.87097234]
["bitfinex","ETHUSD",1646850563557,0.91884,2722.6,2722.3,0.07871315]
["bitfinex","ETHUSD",1646850564156,0.91884,2722.6,2722.2,0.87097234]
["bitfinex","ETHUSD",1646850564357,0.91884,2722.6,2722.3,0.09043696]
["bitfinex","ETHUSD",1646850565158,1.46397397,2722.6,2722.3,0.09043696]
["bitfinex","ETHUSD",1646850565561,0.91884,2722.6,2722.3,0.09043696]
["bitfinex","ETHUSD",1646850565960,0.04436015,2722.5,2722.1,0.3]
["bitfinex","ETHUSD",1646850566160,0.91884,2722.6,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850566359,0.91884,2722.6,2721.9,0.01841289]
["bitfinex","ETHUSD",1646850566608,0.91884,2722.6,2721.9,0.10727555]
["bitfinex","ETHUSD",1646850566999,0.91884,2722.6,2722.0,1.06842096]
["bitfinex","ETHUSD",1646850567201,0.91884,2722.6,2721.9,0.09254527]
["bitfinex","ETHUSD",1646850567202,1.28444,2722.6,2721.9,0.09254527]
["bitfinex","ETHUSD",1646850567401,0.3656,2722.2,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850567603,0.3656,2722.2,2721.9,0.00368248]
["bitfinex","ETHUSD",1646850568004,0.91906,2722.3,2721.9,0.00368248]
["bitfinex","ETHUSD",1646850568209,0.91906,2722.3,2722.0,1.0835437]
["bitfinex","ETHUSD",1646850570653,0.91906,2722.3,2721.9,0.07344907]
["bitfinex","ETHUSD",1646850570859,0.91906,2722.3,2721.9,0.06976929]
["bitfinex","ETHUSD",1646850571054,0.91906,2722.3,2721.9,0.00367978]
["bitfinex","ETHUSD",1646850571255,0.97211396,2722.3,2721.9,0.00367978]
["bitfinex","ETHUSD",1646850572054,0.97211396,2722.3,2721.8,1.76941705]
["bitfinex","ETHUSD",1646850572254,0.91906,2722.3,2721.9,0.00367975]
["bitfinex","ETHUSD",1646850572454,0.91906,2722.3,2721.9,0.08330845]
["bitfinex","ETHUSD",1646850573256,0.91906,2722.3,2721.9,0.0796287]
["bitfinex","ETHUSD",1646850573458,0.91906,2722.3,2721.9,0.08330871]
["bitfinex","ETHUSD",1646850574506,0.91906,2722.3,2721.9,0.0796287]
["bitfinex","ETHUSD",1646850574711,0.91906,2722.3,2721.9,0.00368001]
["bitfinex","ETHUSD",1646850575310,0.71906,2722.3,2721.9,0.00368001]
["bitfinex","ETHUSD",1646850575711,0.66906,2722.3,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850575913,0.66906,2722.3,2721.9,0.00368001]
["bitfinex","ETHUSD",1646850576314,0.66906,2722.3,2721.9,0.07672923]
["bitfinex","ETHUSD",1646850576812,0.66906,2722.3,2721.9,0.07304922]
["bitfinex","ETHUSD",1646850577213,0.54366113,2722.4,2722.2,0.94302484]
["bitfinex","ETHUSD",1646850577413,0.54366113,2722.4,2722.2,1.0274834]
["bitfinex","ETHUSD",1646850579462,0.54366113,2722.4,2722.2,0.94302484]
["bitfinex","ETHUSD",1646850579666,0.91884,2722.6,2722.2,1.02713145]
["bitfinex","ETHUSD",1646850579865,1.0,2722.8,2722.3,3.57431704]
["bitfinex","ETHUSD",1646850580066,1.0,2722.9,2722.3,0.07431704]
["bitfinex","ETHUSD",1646850580464,1.0,2722.9,2722.7,1.0995084]
["bitfinex","ETHUSD",1646850581903,1.0,2722.9,2722.7,1.18373326]
["bitfinex","ETHUSD",1646850582105,1.0,2722.9,2722.8,0.07633221]
["bitfinex","ETHUSD",1646850582301,0.91868,2723.1,2722.8,0.07633221]
["bitfinex","ETHUSD",1646850586152,0.91868,2723.1,2722.9,1.52667211]
["bitfinex","ETHUSD",1646850586552,0.91868,2723.1,2722.8,0.07633221]
["bitfinex","ETHUSD",1646850586753,0.91868,2723.1,2722.9,1.52667864]
["bitfinex","ETHUSD",1646850586952,0.91868,2723.1,2722.8,3.57633221]
["bitfinex","ETHUSD",1646850587158,0.00367812,2723.6,2723.0,0.07529995]
["bitfinex","ETHUSD",1646850587359,0.00367812,2723.6,2723.1,0.08815301]
["bitfinex","ETHUSD",1646850587755,2.8693,2724.3,2723.3,11.14]
["bitfinex","ETHUSD",1646850587959,2.8693,2724.3,2723.8,1.02090677]
["bitfinex","ETHUSD",1646850588162,0.01471128,2724.0,2723.4,0.08156605]
["bitfinex","ETHUSD",1646850588361,0.93302128,2724.0,2723.2,0.3]
["bitfinex","ETHUSD",1646850588561,0.98069544,2724.0,2723.1,0.0835224]
["bitfinex","ETHUSD",1646850588764,1.0,2723.8,2723.1,0.0835224]
["bitfinex","ETHUSD",1646850588964,1.0,2723.8,2722.9,0.0853298]
["bitfinex","ETHUSD",1646850589206,0.00367836,2723.7,2723.1,0.0689302]
["bitfinex","ETHUSD",1646850589609,0.91858,2723.6,2723.1,0.0689302]
["bitfinex","ETHUSD",1646850590411,0.92225836,2723.6,2723.1,0.0689302]
["bitfinex","ETHUSD",1646850590609,0.87225836,2723.6,2723.1,0.0689302]
["bitfinex","ETHUSD",1646850591209,0.86858,2723.6,2723.1,0.0689302]
["bitfinex","ETHUSD",1646850591613,0.86858,2723.6,2723.1,11.2089302]
["bitfinex","ETHUSD",1646850591614,0.87225834,2723.6,2723.1,11.2089302]
["bitfinex","ETHUSD",1646850591812,0.87225834,2723.6,2723.2,1.60437687]
["bitfinex","ETHUSD",1646850592011,0.87225834,2723.6,2723.3,0.07396222]
["bitfinex","ETHUSD",1646850592211,0.87225834,2723.6,2723.1,0.07525518]
["bitfinex","ETHUSD",1646850592415,0.86858,2723.6,2723.2,1.52645636]
["bitfinex","ETHUSD",1646850592613,0.86858,2723.6,2723.3,0.0891962]
["bitfinex","ETHUSD",1646850592857,0.8722584,2723.6,2723.1,0.3]
["bitfinex","ETHUSD",1646850593062,0.8722584,2723.6,2723.2,1.52642831]
["bitfinex","ETHUSD",1646850593261,0.8722584,2723.6,2723.3,1.52642831]
["bitfinex","ETHUSD",1646850593461,0.8722584,2723.6,2723.1,0.38785174]
["bitfinex","ETHUSD",1646850593664,0.86858,2723.6,2723.2,1.52642028]
["bitfinex","ETHUSD",1646850593962,0.8722584,2723.6,2723.2,1.52642028]
["bitfinex","ETHUSD",1646850594361,0.8722584,2723.6,2723.1,0.38785174]
["bitfinex","ETHUSD",1646850594562,0.8722584,2723.6,2723.1,0.3]
["bitfinex","ETHUSD",1646850594763,1.0,2723.5,2723.0,1.19659447]
["bitfinex","ETHUSD",1646850594962,1.0,2723.5,2723.1,1.52657317]
["bitfinex","ETHUSD",1646850595165,0.87225834,2723.6,2723.1,1.52657317]
["bitfinex","ETHUSD",1646850595766,0.87225834,2723.6,2723.1,1.60379762]
["bitfinex","ETHUSD",1646850595966,0.87225834,2723.6,2723.2,1.52651128]
["bitfinex","ETHUSD",1646850596168,1.05647544,2723.9,2723.2,12.66651128]
["bitfinex","ETHUSD",1646850596169,0.930057,2723.9,2723.2,12.66651128]
["bitfinex","ETHUSD",1646850596365,0.930057,2723.9,2723.3,0.07058218]
["bitfinex","ETHUSD",1646850596366,0.00367834,2723.6,2723.3,0.07058218]
["bitfinex","ETHUSD",1646850597313,0.011667,2723.9,2723.3,0.07058218]
["bitfinex","ETHUSD",1646850597511,0.0036784,2723.6,2723.3,0.07058218]
["bitfinex","ETHUSD",1646850598112,0.0036784,2723.6,2723.3,11.21058218]
["bitfinex","ETHUSD",1646850598312,0.0036784,2723.6,2723.4,0.08739785]
["bitfinex","ETHUSD",1646850598513,0.011667,2723.9,2723.4,0.08739785]
["bitfinex","ETHUSD",1646850598713,0.00367841,2723.6,2723.4,0.08739785]
["bitfinex","ETHUSD",1646850599712,0.930057,2723.9,2723.4,0.08739785]
["bitfinex","ETHUSD",1646850599917,0.00367841,2723.6,2723.4,0.08739785]
["bitfinex","ETHUSD",1646850600760,0.00367841,2723.6,2723.5,12.66623108]
["bitfinex","ETHUSD",1646850600956,0.011667,2723.9,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850601162,1.0,2724.2,2723.6,0.08315038]
["bitfinex","ETHUSD",1646850601364,0.01471142,2724.0,2723.6,0.08315038]
["bitfinex","ETHUSD",1646850601558,0.01471142,2724.0,2723.7,1.526184]
["bitfinex","ETHUSD",1646850602159,1.371434,2724.4,2723.7,1.526184]
["bitfinex","ETHUSD",1646850602762,1.371434,2724.4,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850602763,0.05404042,2724.2,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850602962,2.20246,2724.1,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850603162,1.0,2723.9,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850603361,1.3656,2723.9,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850604404,0.91843,2723.8,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850604608,1.0,2723.9,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850605103,0.05159881,2724.0,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850605303,0.0508417,2724.2,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850605706,1.28398,2724.0,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850605908,0.3656,2723.8,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850606111,0.92227712,2724.0,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850606112,3.91326063,2723.7,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850606406,2.41326063,2723.7,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850606808,2.33184063,2723.7,2723.6,0.00735682]
["bitfinex","ETHUSD",1646850609059,2.33184063,2723.7,2723.6,0.44249352]
["bitfinex","ETHUSD",1646850610060,2.33184063,2723.7,2723.6,0.10665262]
["bitfinex","ETHUSD",1646850610263,5.83184063,2723.7,2723.6,0.10665262]
["bitfinex","ETHUSD",1646850610664,6.83184063,2723.7,2723.6,0.10665262]
["bitfinex","ETHUSD",1646850611470,0.41578315,2723.5,2723.1,0.00388692]
["bitfinex","ETHUSD",1646850611704,1.3354979,2723.4,2722.7,1.526652]
["bitfinex","ETHUSD",1646850611906,1.0,2723.3,2722.7,1.526652]
["bitfinex","ETHUSD",1646850612104,1.0,2723.3,2723.1,0.00388692]
["bitfinex","ETHUSD",1646850612304,1.0,2723.3,2722.8,1.31053892]
["bitfinex","ETHUSD",1646850612509,1.0,2723.3,2722.4,0.08744974]
["bitfinex","ETHUSD",1646850613107,0.91871,2723.1,2722.4,0.08744974]
["bitfinex","ETHUSD",1646850613713,0.06013402,2723.4,2722.4,1.92451974]
["bitfinex","ETHUSD",1646850614110,0.06013402,2723.4,2722.4,2.22451974]
["bitfinex","ETHUSD",1646850614314,0.06013402,2723.4,2722.8,0.00389443]
["bitfinex","ETHUSD",1646850614315,0.0414085,2723.3,2722.8,0.00389443]
["bitfinex","ETHUSD",1646850614715,1.0,2722.9,2722.8,0.00389443]
["bitfinex","ETHUSD",1646850615354,1.0,2722.9,2722.3,1.05549436]
["bitfinex","ETHUSD",1646850615556,1.0,2722.9,2722.7,0.00389446]
["bitfinex","ETHUSD",1646850616357,1.88952337,2722.8,2722.7,0.00389446]
["bitfinex","ETHUSD",1646850616659,1.88952337,2722.8,2721.9,0.76473998]
["bitfinex","ETHUSD",1646850616857,1.88952337,2722.8,2722.7,0.0038945]
["bitfinex","ETHUSD",1646850617056,2.88952337,2722.8,2722.7,0.0038945]
["bitfinex","ETHUSD",1646850617260,7.75512337,2722.8,2722.7,0.0038945]
["bitfinex","ETHUSD",1646850617459,0.3656,2722.6,2721.8,0.72550482]
["bitfinex","ETHUSD",1646850617662,1.28469,2722.4,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850617859,1.0,2722.2,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850618863,0.3656,2722.1,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850619120,0.04652164,2722.0,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850621315,0.05844064,2722.0,2721.8,0.70992215]
["bitfinex","ETHUSD",1646850621515,0.9999746,2721.9,2721.8,0.71405207]
["bitfinex","ETHUSD",1646850622417,0.9191,2722.1,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850622615,1.0,2722.1,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850622860,1.97894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850622861,2.97894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850623659,1.97894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850623861,2.97894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850624059,2.27894769,2722.3,2722.0,0.00412976]
["bitfinex","ETHUSD",1646850624258,3.27894769,2722.3,2722.0,0.00412976]
["bitfinex","ETHUSD",1646850624457,2.27894769,2722.3,2722.0,0.00412976]
["bitfinex","ETHUSD",1646850624659,3.27894769,2722.3,2722.0,0.00412976]
["bitfinex","ETHUSD",1646850624863,2.27894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850625059,2.97894769,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850625260,1.97894769,2722.3,2722.0,0.00412972]
["bitfinex","ETHUSD",1646850625562,2.97894769,2722.3,2722.0,0.00412972]
["bitfinex","ETHUSD",1646850625761,1.97894769,2722.3,2722.0,0.00412972]
["bitfinex","ETHUSD",1646850625961,1.0,2722.3,2722.0,0.00412972]
["bitfinex","ETHUSD",1646850626160,1.0,2722.3,2721.9,1.62894316]
["bitfinex","ETHUSD",1646850626360,5.0594893,2722.6,2722.0,0.00400583]
["bitfinex","ETHUSD",1646850626615,5.0594893,2722.6,2722.0,0.07567329]
["bitfinex","ETHUSD",1646850626616,1.248,2722.6,2722.0,0.07567329]
["bitfinex","ETHUSD",1646850627207,1.248,2722.6,2722.0,0.99441329]
["bitfinex","ETHUSD",1646850627411,0.20480633,2722.7,2722.1,0.06882841]
["bitfinex","ETHUSD",1646850627610,0.20480633,2722.7,2722.2,0.00400571]
["bitfinex","ETHUSD",1646850627812,0.19189333,2722.7,2722.2,0.00400571]
["bitfinex","ETHUSD",1646850628610,0.19189333,2722.7,2722.1,0.06882841]
["bitfinex","ETHUSD",1646850628810,0.19189333,2722.7,2722.4,0.06996292]
["bitfinex","ETHUSD",1646850629910,0.19189333,2722.7,2722.4,0.07384694]
["bitfinex","ETHUSD",1646850630359,7.69816198,2723.3,2722.6,11.14]
["bitfinex","ETHUSD",1646850630561,1.00385728,2723.4,2722.8,11.14]
["bitfinex","ETHUSD",1646850630766,1.00385728,2723.4,2723.3,0.9994114]
["bitfinex","ETHUSD",1646850631060,0.9999746,2723.4,2723.3,0.9994114]
["bitfinex","ETHUSD",1646850631262,1.00385767,2723.4,2723.3,0.9994114]
["bitfinex","ETHUSD",1646850632063,0.00388307,2723.4,2723.3,0.9994114]
["bitfinex","ETHUSD",1646850632267,0.147037,2723.6,2723.3,0.9994114]
["bitfinex","ETHUSD",1646850632462,0.00388306,2723.5,2723.4,0.0799793]
["bitfinex","ETHUSD",1646850632661,0.00388306,2723.5,2723.4,1.60627717]
["bitfinex","ETHUSD",1646850633368,0.011667,2723.9,2723.4,1.60627717]
["bitfinex","ETHUSD",1646850633563,0.00389116,2723.6,2723.5,1.59531106]
["bitfinex","ETHUSD",1646850633864,9.116e-05,2723.6,2723.5,12.73531106]
["bitfinex","ETHUSD",1646850634121,9.116e-05,2723.6,2723.5,13.54191106]
["bitfinex","ETHUSD",1646850634708,0.011667,2724.4,2723.7,1.21803]
["bitfinex","ETHUSD",1646850635010,6.91095316,2725.9,2724.0,0.918]
["bitfinex","ETHUSD",1646850635011,0.011667,2724.8,2724.0,0.918]
["bitfinex","ETHUSD",1646850635212,1.28469522,2725.0,2724.1,1.60482086]
["bitfinex","ETHUSD",1646850635415,1.28469522,2725.0,2724.1,0.07852299]
["bitfinex","ETHUSD",1646850635613,0.146988,2724.6,2724.1,0.07852299]
["bitfinex","ETHUSD",1646850635812,1.28469522,2725.0,2724.2,1.52578567]
["bitfinex","ETHUSD",1646850636017,0.04139522,2725.0,2724.8,1.12756384]
["bitfinex","ETHUSD",1646850636212,2.11241,2725.3,2724.8,1.12756384]
["bitfinex","ETHUSD",1646850636213,1.25764752,2725.3,2724.8,1.12756384]
["bitfinex","ETHUSD",1646850636411,0.06314752,2725.3,2724.8,1.12756384]
["bitfinex","ETHUSD",1646850637012,0.55101253,2725.4,2724.8,2.04538384]
["bitfinex","ETHUSD",1646850637412,0.011667,2725.5,2724.8,2.04538384]
["bitfinex","ETHUSD",1646850637610,0.00715939,2725.6,2724.9,5.08588501]
["bitfinex","ETHUSD",1646850638462,0.00192088,2725.4,2724.9,5.08588501]
["bitfinex","ETHUSD",1646850638671,0.00192088,2725.4,2725.0,15.70725776]
["bitfinex","ETHUSD",1646850638672,2.088e-05,2725.4,2725.0,15.70725776]
["bitfinex","ETHUSD",1646850638866,2.088e-05,2725.4,2725.2,0.07368808]
["bitfinex","ETHUSD",1646850639062,2.088e-05,2725.4,2725.2,11.581]
["bitfinex","ETHUSD",1646850639261,2.088e-05,2725.4,2725.3,11.58640915]
["bitfinex","ETHUSD",1646850639460,0.05502368,2726.1,2725.3,11.58640915]
["bitfinex","ETHUSD",1646850639664,0.05502368,2726.1,2726.0,0.9437021]
["bitfinex","ETHUSD",1646850641465,0.91744,2726.7,2726.0,4.4437021]
["bitfinex","ETHUSD",1646850641761,3.2004946,2727.0,2726.1,0.08066635]
["bitfinex","ETHUSD",1646850641762,0.3656,2727.0,2726.1,0.08066635]
["bitfinex","ETHUSD",1646850641957,0.3656,2727.0,2726.1,0.99797635]
["bitfinex","ETHUSD",1646850642158,0.9173,2727.1,2726.2,0.08811221]
["bitfinex","ETHUSD",1646850642356,0.9173,2727.1,2726.2,3.58811221]
["bitfinex","ETHUSD",1646850642559,0.9173,2727.1,2726.3,0.07176754]
["bitfinex","ETHUSD",1646850642759,0.9173,2727.1,2726.5,1.01068314]
["bitfinex","ETHUSD",1646850643163,0.00191636,2726.8,2726.5,1.01068314]
["bitfinex","ETHUSD",1646850643667,0.00191636,2726.8,2726.3,0.07176754]
["bitfinex","ETHUSD",1646850643971,0.00191636,2726.8,2725.7,0.07507486]
["bitfinex","ETHUSD",1646850644163,0.04179508,2727.0,2725.7,0.07507486]
["bitfinex","ETHUSD",1646850644164,0.9999746,2726.7,2725.7,0.07507486]
["bitfinex","ETHUSD",1646850644364,1.00189096,2726.7,2725.7,0.07507486]
["bitfinex","ETHUSD",1646850644565,1.9176246,2726.4,2725.3,1.1998]
["bitfinex","ETHUSD",1646850644767,1.9176246,2726.4,2725.8,0.8809647]
["bitfinex","ETHUSD",1646850644963,0.9999746,2726.3,2725.8,0.8809647]
["bitfinex","ETHUSD",1646850645162,1.83528,2726.2,2725.3,0.0878311]
["bitfinex","ETHUSD",1646850645564,1.83719636,2726.2,2725.3,0.0878311]
["bitfinex","ETHUSD",1646850646364,0.91764,2726.1,2725.3,0.0878311]
["bitfinex","ETHUSD",1646850646764,0.91764,2726.1,2725.6,0.99246846]
["bitfinex","ETHUSD",1646850646965,0.00412837,2725.9,2725.7,0.08957806]
["bitfinex","ETHUSD",1646850647467,1.01648561,2726.3,2725.7,0.08957806]
["bitfinex","ETHUSD",1646850647468,0.01651101,2726.3,2725.9,0.00825674]
["bitfinex","ETHUSD",1646850647969,0.3656,2726.5,2725.8,5.45825674]
["bitfinex","ETHUSD",1646850648569,0.3656,2726.5,2725.7,0.38957806]
["bitfinex","ETHUSD",1646850649411,0.91743,2726.4,2725.7,0.38957806]
["bitfinex","ETHUSD",1646850651615,0.00412813,2726.2,2725.7,0.08957806]
["bitfinex","ETHUSD",1646850651818,0.91762,2726.1,2725.7,0.08957806]
["bitfinex","ETHUSD",1646850652219,0.91762,2726.1,2724.9,1.237]
["bitfinex","ETHUSD",1646850652417,0.91762,2726.1,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850652418,4.78322,2726.1,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850652617,1.28322,2726.1,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850652861,1.02061439,2726.0,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850653064,0.91778,2725.7,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850653267,3.5,2725.6,2725.0,0.0804614]
["bitfinex","ETHUSD",1646850653468,0.9999746,2725.6,2724.7,1.02547957]
["bitfinex","ETHUSD",1646850653666,0.9999746,2725.6,2724.8,0.08674109]
["bitfinex","ETHUSD",1646850654065,1.83575,2725.5,2724.8,0.08674109]
["bitfinex","ETHUSD",1646850654266,5.33575,2725.5,2724.8,0.08674109]
["bitfinex","ETHUSD",1646850654469,0.9999746,2725.3,2724.4,0.0774903]
["bitfinex","ETHUSD",1646850654667,0.91798,2725.1,2724.4,0.0774903]
["bitfinex","ETHUSD",1646850654864,0.91798,2725.1,2724.1,0.44558706]
["bitfinex","ETHUSD",1646850655065,0.91798,2725.1,2724.2,1.89118101]
["bitfinex","ETHUSD",1646850655266,0.91798,2725.1,2724.4,1.0814504]
["bitfinex","ETHUSD",1646850655468,0.91798,2725.1,2724.5,0.07684599]
["bitfinex","ETHUSD",1646850655867,1.28358,2725.1,2724.3,0.37164376]
["bitfinex","ETHUSD",1646850656068,1.28358,2725.1,2724.3,0.07164376]
["bitfinex","ETHUSD",1646850656909,0.91798,2725.1,2724.4,12.2787071]
["bitfinex","ETHUSD",1646850657113,0.91798,2725.1,2724.5,0.07939858]
["bitfinex","ETHUSD",1646850657308,1.9177646,2725.3,2724.5,0.07939858]
["bitfinex","ETHUSD",1646850657511,2.83562,2725.6,2724.5,0.07939858]
["bitfinex","ETHUSD",1646850657709,2.83562,2725.6,2724.5,0.09107858]
["bitfinex","ETHUSD",1646850657710,1.83562,2725.6,2724.5,0.09107858]
["bitfinex","ETHUSD",1646850658113,1.83562,2725.6,2724.5,14.73107858]
["bitfinex","ETHUSD",1646850658313,1.83562,2725.6,2724.6,0.07816019]
["bitfinex","ETHUSD",1646850659113,1.83562,2725.6,2724.8,0.07170225]
["bitfinex","ETHUSD",1646850660861,1.83562,2725.6,2724.5,0.97728]
["bitfinex","ETHUSD",1646850661060,1.83562,2725.6,2724.6,0.07670455]
["bitfinex","ETHUSD",1646850663566,2.24278387,2725.6,2724.6,0.07670455]
["bitfinex","ETHUSD",1646850663965,1.3655746,2725.5,2724.6,0.07670455]
["bitfinex","ETHUSD",1646850664208,1.28357,2725.3,2724.6,0.07670455]
["bitfinex","ETHUSD",1646850664707,0.9999746,2725.2,2724.6,0.07670455]
["bitfinex","ETHUSD",1646850665313,1.83598,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850665519,2.8359546,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850665907,3.8359546,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850666109,3.88907942,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850666310,4.25467942,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850667409,2.62715286,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850668067,1.62717826,2725.1,2724.3,0.07917128]
["bitfinex","ETHUSD",1646850668266,0.62717826,2725.1,2724.4,1.52573775]
["bitfinex","ETHUSD",1646850668666,0.26157826,2725.1,2724.4,1.52573775]
["bitfinex","ETHUSD",1646850668866,0.05312482,2725.1,2724.4,1.52573775]
["bitfinex","ETHUSD",1646850669065,2.9179546,2725.2,2724.4,1.52573775]
["bitfinex","ETHUSD",1646850669265,2.9179546,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850669266,1.9179546,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850669568,2.9179546,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850669767,1.9179546,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850669968,1.91798,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850670371,0.91798,2725.2,2725.0,0.87220977]
["bitfinex","ETHUSD",1646850673414,0.91798,2725.2,2725.1,1.52559581]
["bitfinex","ETHUSD",1646850674416,0.91798,2725.2,2724.7,1.52559581]
["bitfinex","ETHUSD",1646850674616,1.28358,2725.2,2724.7,1.52559581]
["bitfinex","ETHUSD",1646850675019,1.28358,2725.2,2724.6,1.52559581]
["bitfinex","ETHUSD",1646850675216,1.28358,2725.2,2724.7,1.52559581]
["bitfinex","ETHUSD",1646850675217,0.9999746,2724.9,2724.7,1.52559581]
["bitfinex","ETHUSD",1646850675465,0.91803,2724.8,2724.5,0.08182559]
["bitfinex","ETHUSD",1646850675762,0.9999746,2724.9,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676062,1.83605,2725.0,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676063,1.0,2725.0,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676262,0.3,2725.1,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676461,1.0,2725.3,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676662,1.9107083,2725.4,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850676862,1.6107083,2725.4,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850677464,0.91792,2725.1,2724.6,1.5258111]
["bitfinex","ETHUSD",1646850677664,3.4465283,2725.4,2724.6,5.0375561]
["bitfinex","ETHUSD",1646850677871,4.4465283,2725.4,2724.7,1.5258111]
["bitfinex","ETHUSD",1646850678072,2.2446283,2725.4,2724.7,1.5258111]
["bitfinex","ETHUSD",1646850678669,1.8790283,2725.4,2725.2,1.16587667]
["bitfinex","ETHUSD",1646850678872,2.1397746,2725.7,2725.3,1.5258111]
["bitfinex","ETHUSD",1646850679129,1.1398,2725.7,2725.3,1.5258111]
["bitfinex","ETHUSD",1646850679316,0.00765785,2725.8,2725.3,1.5258111]
["bitfinex","ETHUSD",1646850679717,0.00765785,2725.8,2725.3,2.20725368]
["bitfinex","ETHUSD",1646850679918,0.00765785,2725.8,2725.2,1.16587667]
["bitfinex","ETHUSD",1646850679919,0.91769,2725.7,2725.4,1.5258111]
["bitfinex","ETHUSD",1646850680119,0.91769,2725.7,2725.5,1.5258111]
["bitfinex","ETHUSD",1646850680419,0.91769,2725.7,2725.0,0.012121]
["bitfinex","ETHUSD",1646850680420,1.28329,2725.7,2725.0,0.012121]
["bitfinex","ETHUSD",1646850680622,0.3656,2725.5,2725.0,0.012121]
["bitfinex","ETHUSD",1646850680818,0.91793,2725.4,2725.1,1.52550238]
["bitfinex","ETHUSD",1646850681220,1.28353,2725.4,2725.1,1.52550238]
["bitfinex","ETHUSD",1646850681420,0.05059541,2725.3,2725.1,1.52550238]
["bitfinex","ETHUSD",1646850681620,0.05059541,2725.3,2724.5,0.011667]
["bitfinex","ETHUSD",1646850681821,0.3656,2725.2,2724.6,1.52568854]
["bitfinex","ETHUSD",1646850682021,1.3655746,2725.2,2724.6,1.52568854]
["bitfinex","ETHUSD",1646850682221,0.91798,2725.1,2724.8,0.95973856]
["bitfinex","ETHUSD",1646850682519,0.91798,2725.1,2724.9,1.52568854]
["bitfinex","ETHUSD",1646850685171,0.91798,2725.1,2725.0,1.52568854]
["bitfinex","ETHUSD",1646850685570,0.91798,2725.1,2724.8,1.52568854]
["bitfinex","ETHUSD",1646850685773,0.91798,2725.1,2724.9,1.52568854]
["bitfinex","ETHUSD",1646850685969,0.91798,2725.1,2725.0,1.52568854]
["bitfinex","ETHUSD",1646850686370,0.91798,2725.1,2724.8,1.52568854]
["bitfinex","ETHUSD",1646850686622,0.91798,2725.1,2724.9,1.52568854]
["bitfinex","ETHUSD",1646850686910,0.91798,2725.1,2724.7,0.011667]
["bitfinex","ETHUSD",1646850687111,0.91798,2725.1,2724.8,1.52561119]
["bitfinex","ETHUSD",1646850688216,1.0,2725.3,2724.8,1.52561119]
["bitfinex","ETHUSD",1646850688614,0.91788,2725.4,2724.8,1.52561119]
["bitfinex","ETHUSD",1646850689615,0.91788,2725.4,2725.0,0.01209]
["bitfinex","ETHUSD",1646850689819,0.20131338,2725.6,2725.1,1.52561119]
["bitfinex","ETHUSD",1646850690020,0.05436438,2725.6,2725.1,1.52561119]
["bitfinex","ETHUSD",1646850690467,0.93250361,2725.8,2725.1,1.52561119]
["bitfinex","ETHUSD",1646850690666,0.93250361,2725.8,2725.2,0.011979]
["bitfinex","ETHUSD",1646850690866,0.93250361,2725.8,2725.3,1.52561119]
["bitfinex","ETHUSD",1646850691071,0.91777,2725.8,2725.3,1.52561119]
["bitfinex","ETHUSD",1646850691668,2.2863931,2725.9,2725.3,1.52561119]
["bitfinex","ETHUSD",1646850691868,0.0523931,2725.9,2725.3,1.52561119]
["bitfinex","ETHUSD",1646850692068,0.0523931,2725.9,2725.3,1.52458439]
["bitfinex","ETHUSD",1646850692468,0.04059307,2726.0,2725.6,2.5]
["bitfinex","ETHUSD",1646850692667,0.60208781,2726.0,2725.6,0.08693111]
["bitfinex","ETHUSD",1646850692870,0.60208781,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850693076,0.04427592,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850693472,0.04059307,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850693874,0.04427615,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850694512,0.96194615,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850694711,0.95826307,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850694914,0.9619462,2726.0,2725.7,0.011898]
["bitfinex","ETHUSD",1646850695114,0.9619462,2726.0,2725.4,0.011667]
["bitfinex","ETHUSD",1646850695313,0.9999746,2725.8,2725.4,0.011667]
["bitfinex","ETHUSD",1646850695511,0.9179,2725.7,2725.4,0.011667]
["bitfinex","ETHUSD",1646850695711,1.9178746,2725.7,2725.4,0.011667]
["bitfinex","ETHUSD",1646850695917,0.9179,2725.7,2725.4,0.011667]
["bitfinex","ETHUSD",1646850698170,0.9179,2725.7,2725.3,0.08981258]
["bitfinex","ETHUSD",1646850698371,0.9179,2725.7,2725.2,0.011979]
["bitfinex","ETHUSD",1646850699172,0.9179,2725.7,2725.5,0.994051]
["bitfinex","ETHUSD",1646850699374,1.2405,2725.9,2725.6,0.07660115]
["bitfinex","ETHUSD",1646850699573,1.2405,2725.9,2725.4,0.011667]
["bitfinex","ETHUSD",1646850700472,1.1905,2725.9,2725.4,0.011667]
["bitfinex","ETHUSD",1646850702412,1.1905,2725.9,2725.3,0.04366368]
["bitfinex","ETHUSD",1646850703619,1.1905,2725.9,2725.0,0.07255564]
["bitfinex","ETHUSD",1646850703620,0.918,2725.7,2725.0,0.07255564]
["bitfinex","ETHUSD",1646850703821,0.91797,2725.5,2725.0,0.07255564]
["bitfinex","ETHUSD",1646850704022,0.91797,2725.5,2724.8,0.07199988]
["bitfinex","ETHUSD",1646850704219,0.91797,2725.5,2724.6,0.18651801]
["bitfinex","ETHUSD",1646850704518,0.91797,2725.5,2724.9,0.96264225]
["bitfinex","ETHUSD",1646850704717,0.91797,2725.5,2725.0,0.07679212]
["bitfinex","ETHUSD",1646850705566,2.2302,2725.6,2725.0,0.07679212]
["bitfinex","ETHUSD",1646850705767,1.2302,2725.6,2725.0,0.07679212]
["bitfinex","ETHUSD",1646850706666,1.2302,2725.6,2725.0,3.57679212]
["bitfinex","ETHUSD",1646850706967,1.2302,2725.6,2725.1,0.07139586]
["bitfinex","ETHUSD",1646850711716,0.5604462,2726.7,2725.9,1.626725]
["bitfinex","ETHUSD",1646850711916,5.37026749,2727.0,2726.1,0.07556711]
["bitfinex","ETHUSD",1646850711917,2.501134,2727.0,2726.1,0.07556711]
["bitfinex","ETHUSD",1646850712112,2.501134,2727.0,2726.2,1.52472903]
["bitfinex","ETHUSD",1646850712113,2.4953,2727.0,2726.2,1.52472903]
["bitfinex","ETHUSD",1646850712313,1.2307,2727.2,2726.3,0.08037734]
["bitfinex","ETHUSD",1646850712314,2.4446,2727.2,2726.3,0.08037734]
["bitfinex","ETHUSD",1646850712511,1.2139,2727.2,2726.4,1.52472903]
["bitfinex","ETHUSD",1646850712713,1.2139,2727.2,2727.1,1.10890103]
["bitfinex","ETHUSD",1646850712968,0.00368253,2726.9,2726.6,0.07117128]
["bitfinex","ETHUSD",1646850713168,0.00368253,2726.9,2726.3,0.011667]
["bitfinex","ETHUSD",1646850713169,0.00368253,2726.9,2726.7,1.52469062]
["bitfinex","ETHUSD",1646850713368,0.00368253,2726.9,2726.8,0.07344602]
["bitfinex","ETHUSD",1646850713666,0.00368253,2726.9,2726.4,3.5]
["bitfinex","ETHUSD",1646850713866,0.00368253,2726.9,2726.7,1.19502447]
["bitfinex","ETHUSD",1646850714066,0.91719,2727.5,2726.7,1.19502447]
["bitfinex","ETHUSD",1646850714271,0.00368246,2727.0,2726.8,1.55174709]
["bitfinex","ETHUSD",1646850714466,0.00368246,2727.0,2726.7,1.19502447]
["bitfinex","ETHUSD",1646850714667,0.00368246,2727.0,2726.8,0.03443144]
["bitfinex","ETHUSD",1646850714868,0.00368246,2727.0,2726.4,0.07063918]
["bitfinex","ETHUSD",1646850715068,0.00368246,2727.0,2726.5,1.52469509]
["bitfinex","ETHUSD",1646850715267,0.3656,2727.5,2726.6,0.0738386]
["bitfinex","ETHUSD",1646850715268,0.6656,2727.5,2726.6,0.0738386]
["bitfinex","ETHUSD",1646850715468,0.6656,2727.5,2726.3,1.157967]
["bitfinex","ETHUSD",1646850715469,0.00368239,2727.0,2726.4,3.57466015]
["bitfinex","ETHUSD",1646850715670,0.00368239,2727.0,2726.8,1.09595863]
["bitfinex","ETHUSD",1646850715873,0.92098239,2727.0,2726.8,1.09595863]
["bitfinex","ETHUSD",1646850716068,0.00368239,2727.0,2726.8,1.17954065]
["bitfinex","ETHUSD",1646850716470,0.31472734,2727.4,2726.8,1.17954065]
["bitfinex","ETHUSD",1646850716471,0.3,2727.4,2726.8,1.17954065]
["bitfinex","ETHUSD",1646850716714,0.00368235,2727.0,2726.9,0.07439611]
["bitfinex","ETHUSD",1646850717514,0.91722,2727.4,2726.9,0.07439611]
["bitfinex","ETHUSD",1646850717918,0.00368231,2727.1,2726.9,0.07439611]
["bitfinex","ETHUSD",1646850718116,0.00368231,2727.1,2726.5,0.0771094]
["bitfinex","ETHUSD",1646850718720,0.84601957,2727.6,2726.5,0.0771094]
["bitfinex","ETHUSD",1646850718921,2.12892957,2727.6,2726.5,0.0771094]
["bitfinex","ETHUSD",1646850719122,0.00368243,2726.9,2726.5,0.0771094]
["bitfinex","ETHUSD",1646850719321,0.91736,2726.8,2726.5,0.0771094]
["bitfinex","ETHUSD",1646850719722,0.91736,2726.8,2726.0,0.07395064]
["bitfinex","ETHUSD",1646850719922,1.28296,2726.8,2726.1,1.52492953]
["bitfinex","ETHUSD",1646850720126,0.86736,2726.8,2726.2,0.07893646]
["bitfinex","ETHUSD",1646850720363,0.87104253,2726.8,2726.2,0.07893646]
["bitfinex","ETHUSD",1646850720564,0.87104253,2726.8,2726.0,0.07447608]
["bitfinex","ETHUSD",1646850720767,0.66928253,2726.8,2726.0,0.07447608]
["bitfinex","ETHUSD",1646850720967,0.66928253,2726.8,2725.9,1.626725]
["bitfinex","ETHUSD",1646850720968,2.20088,2726.6,2725.9,1.55224892]
["bitfinex","ETHUSD",1646850721170,1.04719596,2726.5,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850721572,1.0,2726.2,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850721768,0.91777,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850722669,0.92145301,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850723074,1.83923301,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850723674,1.83555,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850723873,1.83923303,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850724916,1.83555,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850725117,1.83923303,2726.1,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850725617,0.04917942,2726.0,2725.9,0.55188334]
["bitfinex","ETHUSD",1646850725822,0.04917942,2726.0,2725.0,4.50737889]
["bitfinex","ETHUSD",1646850725823,0.9180163,2725.7,2725.0,4.50737889]
["bitfinex","ETHUSD",1646850726020,2.2015963,2725.7,2725.1,1.52531364]
["bitfinex","ETHUSD",1646850727416,2.5015963,2725.7,2725.1,1.52531364]
["bitfinex","ETHUSD",1646850727617,1.88746939,2725.6,2725.1,1.52531364]
["bitfinex","ETHUSD",1646850727864,0.91803,2725.4,2724.7,0.08439922]
["bitfinex","ETHUSD",1646850728065,2.21803,2725.4,2724.8,1.52543986]
["bitfinex","ETHUSD",1646850728265,2.21803,2725.4,2724.9,0.07156616]
["bitfinex","ETHUSD",1646850728266,1.91803,2725.4,2724.9,0.07156616]
["bitfinex","ETHUSD",1646850728465,0.91803,2725.4,2725.0,2.65292801]
["bitfinex","ETHUSD",1646850728666,0.91803,2725.4,2725.1,1.52543986]
["bitfinex","ETHUSD",1646850729264,0.91803,2725.4,2725.2,1.52545973]
["bitfinex","ETHUSD",1646850729465,0.91803,2725.4,2724.9,0.07156616]
["bitfinex","ETHUSD",1646850729665,0.91803,2725.4,2725.0,1.52548065]
["bitfinex","ETHUSD",1646850729870,0.91803,2725.4,2725.1,1.52548065]
["bitfinex","ETHUSD",1646850730064,0.91803,2725.4,2725.2,1.52548065]
["bitfinex","ETHUSD",1646850730264,0.91803,2725.4,2724.7,1.23167863]
["bitfinex","ETHUSD",1646850730466,0.91803,2725.4,2724.8,1.60153689]
["bitfinex","ETHUSD",1646850730668,0.91803,2725.4,2724.9,1.52547637]
["bitfinex","ETHUSD",1646850732621,0.91803,2725.4,2724.5,0.07376714]
["bitfinex","ETHUSD",1646850732622,0.91814,2725.1,2724.5,0.07376714]
["bitfinex","ETHUSD",1646850732822,0.91814,2725.1,2724.6,1.52566877]
["bitfinex","ETHUSD",1646850733024,1.0,2725.0,2724.6,1.52566877]
["bitfinex","ETHUSD",1646850733627,1.05415118,2724.9,2724.1,2.28723266]
["bitfinex","ETHUSD",1646850733825,1.05415118,2724.9,2723.9,0.10025978]
["bitfinex","ETHUSD",1646850733826,4.78394,2724.8,2723.9,0.10025978]
["bitfinex","ETHUSD",1646850734023,1.3656,2724.7,2723.9,0.10025978]
["bitfinex","ETHUSD",1646850734223,1.0,2724.4,2723.9,0.011667]
["bitfinex","ETHUSD",1646850734426,0.3656,2724.7,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850734622,7.55514,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850734824,3.7552,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850735027,3.13676,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850735224,4.13676,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850735462,3.13676,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850735670,4.13676,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850736164,8.55514,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850736564,5.05514,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850737168,4.13676,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850737367,1.0,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850737765,1.21837,2724.8,2724.5,0.71524241]
["bitfinex","ETHUSD",1646850739423,0.91837,2724.8,2724.5,0.71524241]
["bitfinex","ETHUSD",1646850739626,1.91795,2725.1,2724.6,0.07917328]
["bitfinex","ETHUSD",1646850739822,1.91795,2725.1,2724.7,0.012672]
["bitfinex","ETHUSD",1646850739823,0.91795,2725.1,2724.7,0.012672]
["bitfinex","ETHUSD",1646850742723,0.91795,2725.1,2724.8,1.16505442]
["bitfinex","ETHUSD",1646850742970,0.91795,2725.1,2724.7,0.012672]
["bitfinex","ETHUSD",1646850744168,1.21795,2725.1,2724.6,0.07917328]
["bitfinex","ETHUSD",1646850744369,1.83637,2724.9,2724.6,0.07917328]
["bitfinex","ETHUSD",1646850744575,1.83637,2724.9,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850744576,2.13637,2724.9,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850744967,1.0,2724.7,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850745167,2.13637,2724.9,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850745168,1.0,2724.6,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850745367,1.0,2724.6,2724.5,0.7171438]
["bitfinex","ETHUSD",1646850745570,0.91806,2724.8,2724.5,0.7171438]
["bitfinex","ETHUSD",1646850746166,1.21806,2724.8,2724.5,0.7171438]
["bitfinex","ETHUSD",1646850746815,1.21806,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850747418,2.365044,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850747820,2.21806,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850748224,3.1363497,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850748620,4.1363497,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850754415,4.2363497,2724.8,2724.5,0.62764549]
["bitfinex","ETHUSD",1646850754611,4.2363497,2724.8,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850755218,3.465048,2724.8,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850755416,2.465048,2724.8,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850755613,1.165048,2724.8,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850755819,0.246988,2724.8,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850756014,1.0,2725.2,2724.8,1.45680987]
["bitfinex","ETHUSD",1646850756915,1.83598,2725.3,2724.8,1.45680987]
["bitfinex","ETHUSD",1646850756916,1.0,2725.1,2724.8,1.45680987]
["bitfinex","ETHUSD",1646850757314,1.21796,2725.1,2724.8,1.45680987]
["bitfinex","ETHUSD",1646850758576,0.91796,2725.1,2724.8,1.45680987]
["bitfinex","ETHUSD",1646850759178,0.91796,2725.1,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850759179,1.21796,2725.1,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850759678,1.0,2724.9,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850759878,2.8364,2724.9,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850760079,3.1364,2724.9,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850760282,1.3,2724.9,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850760479,0.3,2724.9,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850760679,2.21819,2725.0,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850760680,1.21819,2725.0,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850762318,1.21819,2725.0,2724.9,1.52559729]
["bitfinex","ETHUSD",1646850762719,1.21819,2725.0,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850762931,1.21819,2725.0,2724.9,1.525637]
["bitfinex","ETHUSD",1646850763118,1.21819,2725.0,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850763725,1.21819,2725.0,2724.9,1.52564887]
["bitfinex","ETHUSD",1646850764623,0.91819,2725.0,2724.9,1.60237948]
["bitfinex","ETHUSD",1646850765566,0.91792,2725.2,2724.9,5.10237948]
["bitfinex","ETHUSD",1646850765768,0.91792,2725.2,2725.0,1.61489371]
["bitfinex","ETHUSD",1646850765968,0.91792,2725.2,2725.1,1.52564887]
["bitfinex","ETHUSD",1646850767775,3.3185682,2725.4,2725.1,1.52564887]
["bitfinex","ETHUSD",1646850767776,1.5641482,2725.4,2725.1,1.52564887]
["bitfinex","ETHUSD",1646850767974,1.5641482,2725.4,2725.2,0.08023336]
["bitfinex","ETHUSD",1646850768175,0.5641482,2725.4,2725.3,1.52564887]
["bitfinex","ETHUSD",1646850769618,0.5641482,2725.4,2724.8,1.4666594]
["bitfinex","ETHUSD",1646850769619,1.5641482,2725.4,2725.0,0.08868825]
["bitfinex","ETHUSD",1646850769818,1.5641482,2725.4,2725.1,1.52564887]
["bitfinex","ETHUSD",1646850769819,2.7822282,2725.4,2725.1,1.52564887]
["bitfinex","ETHUSD",1646850770020,2.7822282,2725.4,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850770021,1.0,2725.1,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850770216,1.8362,2725.1,2724.9,1.5255129]
["bitfinex","ETHUSD",1646850770822,1.5641482,2725.4,2725.0,0.07144638]
["bitfinex","ETHUSD",1646850771020,1.5641482,2725.4,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850771217,0.5641482,2725.4,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850771921,0.91791,2725.3,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850774078,1.21791,2725.3,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850774474,1.0,2725.2,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850774875,0.90819581,2725.2,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850775374,2.1360202,2725.3,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850775574,0.99919581,2725.2,2725.1,1.5255129]
["bitfinex","ETHUSD",1646850776813,0.99919581,2725.2,2725.1,0.31208574]
["bitfinex","ETHUSD",1646850777016,0.99919581,2725.2,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850777017,0.91814,2725.0,2724.8,1.38029466]
["bitfinex","ETHUSD",1646850777218,0.91814,2725.0,2724.5,0.09020249]
["bitfinex","ETHUSD",1646850777219,2.5,2724.9,2724.5,0.09020249]
["bitfinex","ETHUSD",1646850777415,2.5,2724.9,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850777416,3.79919581,2724.9,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850777616,0.99919581,2724.6,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850778020,1.29919581,2724.6,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850778819,2.21752581,2724.6,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850779020,1.21833,2724.6,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850779322,2.21752581,2724.6,2724.5,0.07853549]
["bitfinex","ETHUSD",1646850781266,2.21752581,2724.6,2723.6,2.18724294]
["bitfinex","ETHUSD",1646850781267,1.83703,2724.4,2724.1,0.011667]
["bitfinex","ETHUSD",1646850781469,2.75576,2724.2,2723.9,0.011667]
["bitfinex","ETHUSD",1646850781667,2.75576,2724.2,2723.7,0.012333]
["bitfinex","ETHUSD",1646850781869,0.99919581,2724.1,2723.7,0.012333]
["bitfinex","ETHUSD",1646850782065,3.75576,2724.2,2723.7,0.69377558]
["bitfinex","ETHUSD",1646850782066,3.42712578,2724.2,2723.7,0.69377558]
["bitfinex","ETHUSD",1646850782266,2.42712578,2724.2,2723.7,0.69377558]
["bitfinex","ETHUSD",1646850782468,3.42712578,2724.2,2723.7,0.69377558]
["bitfinex","ETHUSD",1646850782666,0.91838,2724.1,2723.7,0.012333]
["bitfinex","ETHUSD",1646850782867,0.91838,2724.1,2723.7,0.10213078]
["bitfinex","ETHUSD",1646850783071,1.0,2724.0,2723.7,0.10213078]
["bitfinex","ETHUSD",1646850783272,1.3,2724.0,2723.7,0.10213078]
["bitfinex","ETHUSD",1646850783472,1.3,2724.0,2723.7,0.012333]
["bitfinex","ETHUSD",1646850784131,2.21853,2724.0,2723.7,0.012333]
["bitfinex","ETHUSD",1646850784718,2.21853,2724.0,2723.6,0.01557369]
["bitfinex","ETHUSD",1646850784919,2.21853,2724.0,2723.6,0.011667]
["bitfinex","ETHUSD",1646850785319,2.21853,2724.0,2723.6,0.01557369]
["bitfinex","ETHUSD",1646850786122,2.21853,2724.0,2723.6,0.011667]
["bitfinex","ETHUSD",1646850786520,2.21853,2724.0,2723.6,0.01557367]
["bitfinex","ETHUSD",1646850786721,1.0,2723.9,2723.6,0.01557367]
["bitfinex","ETHUSD",1646850786923,0.91845,2723.8,2723.6,0.01557367]
["bitfinex","ETHUSD",1646850787322,1.21845,2723.8,2723.6,0.011667]
["bitfinex","ETHUSD",1646850787723,1.21845,2723.8,2723.6,0.01557363]
["bitfinex","ETHUSD",1646850787971,0.91845,2723.8,2723.6,0.77320446]
["bitfinex","ETHUSD",1646850788173,0.91833,2724.1,2723.7,0.08799776]
["bitfinex","ETHUSD",1646850788375,0.91833,2724.1,2723.7,0.10064476]
["bitfinex","ETHUSD",1646850788673,1.21833,2724.1,2723.7,0.10064476]
["bitfinex","ETHUSD",1646850789072,1.21833,2724.1,2723.7,0.78208734]
["bitfinex","ETHUSD",1646850789272,1.21833,2724.1,2723.7,0.10064476]
["bitfinex","ETHUSD",1646850790075,1.21833,2724.1,2723.6,0.01557375]
["bitfinex","ETHUSD",1646850790276,1.0,2723.8,2723.6,0.01557375]
["bitfinex","ETHUSD",1646850790474,0.91857,2723.7,2723.6,0.01557375]
["bitfinex","ETHUSD",1646850790674,0.91857,2723.7,2723.6,0.00390675]
["bitfinex","ETHUSD",1646850791076,1.21857,2723.7,2723.4,0.011667]
["bitfinex","ETHUSD",1646850791278,0.3,2723.7,2723.6,0.07915534]
["bitfinex","ETHUSD",1646850791478,4.26952578,2724.2,2723.6,0.09190234]
["bitfinex","ETHUSD",1646850791719,2.12712578,2724.2,2723.6,0.09190234]
["bitfinex","ETHUSD",1646850792518,0.91836,2723.9,2723.6,0.09580909]
["bitfinex","ETHUSD",1646850793321,0.91836,2723.9,2723.6,0.09190234]
["bitfinex","ETHUSD",1646850793724,0.91836,2723.9,2723.7,0.0745259]
["bitfinex","ETHUSD",1646850793924,0.9183,2724.1,2723.7,0.0745259]
["bitfinex","ETHUSD",1646850794122,0.9183,2724.1,2723.8,0.014152]
["bitfinex","ETHUSD",1646850794322,0.9183,2724.1,2723.8,0.09499488]
["bitfinex","ETHUSD",1646850794526,2.97888,2724.6,2724.0,0.014797]
["bitfinex","ETHUSD",1646850794727,6.2105,2724.9,2724.1,0.01723]
["bitfinex","ETHUSD",1646850794935,6.2105,2724.9,2724.3,0.016267]
["bitfinex","ETHUSD",1646850794936,0.3,2724.7,2724.3,0.016267]
["bitfinex","ETHUSD",1646850795126,1.0,2724.9,2724.6,0.07944132]
["bitfinex","ETHUSD",1646850795369,0.3,2725.0,2724.6,0.07944132]
["bitfinex","ETHUSD",1646850795569,0.923854,2725.1,2724.5,0.011667]
["bitfinex","ETHUSD",1646850795775,0.91802,2725.1,2724.9,0.017778]
["bitfinex","ETHUSD",1646850796071,0.91802,2725.1,2724.7,0.013766]
["bitfinex","ETHUSD",1646850796468,0.91802,2725.1,2724.8,1.01987143]
["bitfinex","ETHUSD",1646850796870,0.91789,2725.3,2724.9,3.57687492]
["bitfinex","ETHUSD",1646850797073,0.91789,2725.3,2725.0,1.62720104]
["bitfinex","ETHUSD",1646850797271,0.91789,2725.3,2725.1,1.52547746]
["bitfinex","ETHUSD",1646850797474,0.91789,2725.3,2725.2,0.08086695]
["bitfinex","ETHUSD",1646850797671,1.06486,2725.3,2725.2,1.60634441]
["bitfinex","ETHUSD",1646850798075,1.10963963,2725.7,2725.2,5.03727646]
["bitfinex","ETHUSD",1646850798076,0.19170963,2725.7,2725.2,5.03727646]
["bitfinex","ETHUSD",1646850798278,0.91782,2726.0,2725.4,0.06946785]
["bitfinex","ETHUSD",1646850798476,0.01561807,2725.8,2725.5,1.52539255]
["bitfinex","ETHUSD",1646850798675,0.01561807,2725.8,2725.4,0.06946785]
["bitfinex","ETHUSD",1646850798878,0.01561807,2725.8,2725.5,1.52537017]
["bitfinex","ETHUSD",1646850799131,0.01561807,2725.8,2725.3,0.013773]
["bitfinex","ETHUSD",1646850799320,0.01561807,2725.8,2725.5,0.0695742]
["bitfinex","ETHUSD",1646850799321,1.85128807,2725.8,2725.5,0.0695742]
["bitfinex","ETHUSD",1646850799519,1.85128807,2725.8,2725.2,0.011799]
["bitfinex","ETHUSD",1646850799520,3.1645257,2725.8,2725.2,0.011799]
["bitfinex","ETHUSD",1646850799719,0.91802,2725.3,2725.2,0.011799]
["bitfinex","ETHUSD",1646850799918,1.91802,2725.3,2725.0,0.014815]
["bitfinex","ETHUSD",1646850800121,1.91802,2725.3,2725.1,1.52556902]
["bitfinex","ETHUSD",1646850800319,2.21802,2725.3,2725.2,1.52556902]
["bitfinex","ETHUSD",1646850800518,2.21802,2725.3,2724.7,1.24203095]
["bitfinex","ETHUSD",1646850800718,2.21802,2725.3,2724.8,1.6129093]
["bitfinex","ETHUSD",1646850800919,1.21802,2725.3,2724.9,1.52555894]
["bitfinex","ETHUSD",1646850801621,1.21802,2725.3,2725.0,0.07285134]
["bitfinex","ETHUSD",1646850801821,1.21802,2725.3,2725.1,1.52555894]
["bitfinex","ETHUSD",1646850802026,1.21802,2725.3,2725.0,0.07285134]
["bitfinex","ETHUSD",1646850802234,0.3656,2725.2,2724.4,0.06946576]
["bitfinex","ETHUSD",1646850802426,0.04981965,2725.1,2724.5,1.52567615]
["bitfinex","ETHUSD",1646850802628,1.0,2724.9,2724.5,1.52567615]
["bitfinex","ETHUSD",1646850802871,1.0,2724.9,2724.2,4.2501]
["bitfinex","ETHUSD",1646850802872,3.5,2724.7,2724.2,0.07503176]
["bitfinex","ETHUSD",1646850803073,1.0,2724.6,2723.9,0.10139662]
["bitfinex","ETHUSD",1646850803275,1.0,2724.3,2723.9,0.08972962]
["bitfinex","ETHUSD",1646850803472,0.3,2724.6,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850803473,2.1369151,2724.6,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850803672,3.9738251,2724.6,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850803876,2.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850804273,3.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850804474,2.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850804675,3.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850804876,2.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850805073,3.83698,2724.5,2724.4,0.62766701]
["bitfinex","ETHUSD",1646850805474,3.83698,2724.5,2723.9,0.08972962]
["bitfinex","ETHUSD",1646850805675,0.91851,2724.4,2723.6,0.09556499]
["bitfinex","ETHUSD",1646850805880,4.20258,2724.5,2723.6,0.08389799]
["bitfinex","ETHUSD",1646850805881,1.0,2724.0,2723.6,0.08389799]
["bitfinex","ETHUSD",1646850806077,1.0,2723.7,2723.6,0.00414133]
["bitfinex","ETHUSD",1646850806278,1.3,2723.7,2723.6,0.00414133]
["bitfinex","ETHUSD",1646850806716,1.3,2723.7,2723.5,0.011667]
["bitfinex","ETHUSD",1646850806919,0.91849,2723.6,2723.5,0.01568518]
["bitfinex","ETHUSD",1646850807117,0.91849,2723.6,2723.5,0.00401818]
["bitfinex","ETHUSD",1646850807921,0.91849,2723.6,2723.3,0.011667]
["bitfinex","ETHUSD",1646850808121,0.91849,2723.6,2723.4,0.00401826]
["bitfinex","ETHUSD",1646850808521,0.91849,2723.6,2723.5,0.012798]
["bitfinex","ETHUSD",1646850811171,0.91849,2723.6,2723.4,0.00377914]
["bitfinex","ETHUSD",1646850811571,0.91849,2723.6,2723.3,0.011667]
["bitfinex","ETHUSD",1646850811773,0.91849,2723.6,2723.4,0.00377914]
["bitfinex","ETHUSD",1646850812670,0.91849,2723.6,2723.3,0.011667]
["bitfinex","ETHUSD",1646850813078,0.91849,2723.6,2723.4,0.00368397]
["bitfinex","ETHUSD",1646850813875,0.91849,2723.6,2723.3,0.011667]
["bitfinex","ETHUSD",1646850814131,0.91849,2723.6,2723.4,0.00369525]
["bitfinex","ETHUSD",1646850815123,0.91849,2723.6,2723.3,0.011667]
["bitfinex","ETHUSD",1646850815521,0.91849,2723.6,2723.1,0.011667]
["bitfinex","ETHUSD",1646850816325,0.91849,2723.6,2722.7,7.6994]
["bitfinex","ETHUSD",1646850816326,5.92039482,2723.5,2722.7,0.68144258]
["bitfinex","ETHUSD",1646850816626,0.97173719,2723.1,2722.2,0.14858024]
["bitfinex","ETHUSD",1646850816834,0.05862532,2723.0,2722.0,3.9871]
["bitfinex","ETHUSD",1646850817127,0.3656,2722.9,2721.8,4.43549018]
["bitfinex","ETHUSD",1646850817324,0.04568853,2722.8,2722.0,1.10606783]
["bitfinex","ETHUSD",1646850817523,0.04568853,2722.8,2722.0,1.11830283]
["bitfinex","ETHUSD",1646850817524,0.91889,2722.6,2722.0,1.11830283]
["bitfinex","ETHUSD",1646850817722,0.34914883,2722.5,2722.0,1.11830283]
["bitfinex","ETHUSD",1646850817972,0.34914883,2722.5,2722.0,1.10606783]
["bitfinex","ETHUSD",1646850818172,0.34914883,2722.5,2721.8,0.90901102]
["bitfinex","ETHUSD",1646850818377,0.34914883,2722.5,2721.7,0.90901102]
["bitfinex","ETHUSD",1646850818572,1.3656,2722.4,2721.7,0.90901102]
["bitfinex","ETHUSD",1646850818772,1.3656,2722.4,2721.6,0.90901102]
["bitfinex","ETHUSD",1646850818773,0.9679518,2722.1,2721.6,0.90901102]
["bitfinex","ETHUSD",1646850818974,0.9192,2722.1,2721.5,0.90901102]
["bitfinex","ETHUSD",1646850819173,0.05519219,2722.0,2721.5,1.90328787]
["bitfinex","ETHUSD",1646850819371,0.05519219,2722.0,2721.4,0.90901102]
["bitfinex","ETHUSD",1646850819779,1.83838,2721.9,2721.4,0.90901102]
["bitfinex","ETHUSD",1646850820170,1.83838,2721.9,2721.6,0.00401598]
["bitfinex","ETHUSD",1646850820371,2.13838,2721.9,2721.6,0.00401598]
["bitfinex","ETHUSD",1646850820976,0.91918,2721.8,2721.6,0.00401598]
["bitfinex","ETHUSD",1646850821176,0.91918,2721.8,2721.7,0.013176]
["bitfinex","ETHUSD",1646850821374,0.91918,2721.8,2721.6,0.01567647]
["bitfinex","ETHUSD",1646850821632,0.91918,2721.8,2721.7,0.013572]
["bitfinex","ETHUSD",1646850821816,0.91918,2721.8,2721.6,0.01567647]
["bitfinex","ETHUSD",1646850822015,0.91918,2721.8,2721.7,0.012364]
["bitfinex","ETHUSD",1646850822418,0.91918,2721.8,2721.5,0.011667]
["bitfinex","ETHUSD",1646850822619,0.91918,2721.8,2721.6,0.00400951]
["bitfinex","ETHUSD",1646850823526,1.83848,2721.7,2721.4,1.52696983]
["bitfinex","ETHUSD",1646850823723,1.83848,2721.7,2721.6,0.00400951]
["bitfinex","ETHUSD",1646850824521,1.83848,2721.7,2721.6,0.32939999]
["bitfinex","ETHUSD",1646850824723,1.83848,2721.7,2721.6,1.85236031]
["bitfinex","ETHUSD",1646850825124,0.05493993,2721.6,2721.5,0.00376438]
["bitfinex","ETHUSD",1646850825378,3.0,2721.4,2720.6,0.90901102]
["bitfinex","ETHUSD",1646850825571,0.96741264,2721.1,2720.6,0.012622]
["bitfinex","ETHUSD",1646850825776,0.96741264,2721.1,2720.4,7.331667]
["bitfinex","ETHUSD",1646850825777,0.05794284,2721.0,2720.4,7.32]
["bitfinex","ETHUSD",1646850825970,0.05794284,2721.0,2720.4,7.331667]
["bitfinex","ETHUSD",1646850826174,0.05794284,2721.0,2720.5,0.013531]
["bitfinex","ETHUSD",1646850826373,1.05794284,2721.0,2720.7,0.016015]
["bitfinex","ETHUSD",1646850826571,1.05794284,2721.0,2720.6,0.015419]
["bitfinex","ETHUSD",1646850827072,1.8391,2720.9,2720.6,0.015419]
["bitfinex","ETHUSD",1646850827272,1.0,2720.8,2720.4,7.99821818]
["bitfinex","ETHUSD",1646850827473,1.91954,2720.8,2720.6,0.015629]
["bitfinex","ETHUSD",1646850827672,2.5195,2720.9,2720.8,0.52457291]
["bitfinex","ETHUSD",1646850827874,1.5195,2720.9,2720.8,0.52457291]
["bitfinex","ETHUSD",1646850828078,2.2195,2720.9,2720.8,0.52457291]
["bitfinex","ETHUSD",1646850828279,1.0,2720.9,2720.8,0.53677091]
["bitfinex","ETHUSD",1646850828481,1.0,2720.9,2720.8,0.90237091]
["bitfinex","ETHUSD",1646850828683,1.0,2721.2,2720.8,0.90237091]
["bitfinex","ETHUSD",1646850828881,1.0,2721.7,2721.1,0.029168]
["bitfinex","ETHUSD",1646850829129,1.0,2721.7,2721.6,0.017913]
["bitfinex","ETHUSD",1646850829521,1.0,2721.7,2721.4,0.011667]
["bitfinex","ETHUSD",1646850829721,2.83847,2721.7,2721.4,0.011667]
["bitfinex","ETHUSD",1646850830122,4.13847,2721.7,2721.4,0.011667]
["bitfinex","ETHUSD",1646850830322,4.43847,2721.7,2721.5,0.014295]
["bitfinex","ETHUSD",1646850830521,4.43847,2721.7,2721.6,0.013834]
["bitfinex","ETHUSD",1646850830921,4.43847,2721.7,2721.4,0.011667]
["bitfinex","ETHUSD",1646850831524,0.91921,2721.6,2721.4,0.011667]
["bitfinex","ETHUSD",1646850831723,0.91921,2721.6,2721.5,0.0144]
["bitfinex","ETHUSD",1646850834674,0.91921,2721.6,2721.2,0.029168]
["bitfinex","ETHUSD",1646850834873,0.91921,2721.6,2721.4,0.015204]
["bitfinex","ETHUSD",1646850835075,0.91921,2721.6,2721.2,0.029168]
["bitfinex","ETHUSD",1646850835273,0.91921,2721.6,2721.3,0.014584]
["bitfinex","ETHUSD",1646850835974,0.91921,2721.6,2721.2,0.029168]
["bitfinex","ETHUSD",1646850836176,0.91921,2721.6,2721.5,0.016562]
["bitfinex","ETHUSD",1646850836373,1.0,2721.7,2721.5,0.016562]
["bitfinex","ETHUSD",1646850836641,2.39684395,2722.3,2721.6,0.018255]
["bitfinex","ETHUSD",1646850836642,0.00388842,2722.3,2721.6,0.018255]
["bitfinex","ETHUSD",1646850836828,1.0,2722.5,2721.8,0.029168]
["bitfinex","ETHUSD",1646850837125,1.0,2722.7,2722.4,0.029168]
["bitfinex","ETHUSD",1646850837324,1.0,2723.0,2722.4,0.029168]
["bitfinex","ETHUSD",1646850837525,1.0,2723.0,2722.4,1.11229275]
["bitfinex","ETHUSD",1646850837726,1.0,2723.0,2722.6,0.015066]
["bitfinex","ETHUSD",1646850837727,0.91883,2722.7,2722.6,0.015066]
["bitfinex","ETHUSD",1646850837931,0.91883,2722.7,2721.7,3.5]
["bitfinex","ETHUSD",1646850838229,1.27261845,2722.7,2722.5,0.016659]
["bitfinex","ETHUSD",1646850838430,1.27261845,2722.7,2722.1,0.011667]
["bitfinex","ETHUSD",1646850838629,0.35378845,2722.7,2722.0,0.011667]
["bitfinex","ETHUSD",1646850838930,1.27273325,2722.7,2721.9,0.011667]
["bitfinex","ETHUSD",1646850839132,0.91888,2722.5,2722.0,0.015497]
["bitfinex","ETHUSD",1646850839330,1.2227628,2722.5,2722.0,0.015497]
["bitfinex","ETHUSD",1646850840370,1.2227628,2722.5,2721.9,1.17811975]
["bitfinex","ETHUSD",1646850840371,1.21888,2722.5,2721.9,1.17811975]
["bitfinex","ETHUSD",1646850840572,0.00388601,2722.4,2721.9,1.17811975]
["bitfinex","ETHUSD",1646850840769,0.00388601,2722.4,2722.0,3.5]
["bitfinex","ETHUSD",1646850840972,0.00388601,2722.4,2722.3,0.016659]
["bitfinex","ETHUSD",1646850841575,1.0,2723.0,2722.3,0.016659]
["bitfinex","ETHUSD",1646850841778,1.0,2723.0,2722.8,0.016659]
["bitfinex","ETHUSD",1646850841970,1.0,2723.0,2722.8,1.10884399]
["bitfinex","ETHUSD",1646850842372,0.93417949,2723.2,2722.9,0.016081]
["bitfinex","ETHUSD",1646850842574,0.93417949,2723.2,2723.1,0.015122]
["bitfinex","ETHUSD",1646850842776,0.05534114,2723.8,2723.1,0.015122]
["bitfinex","ETHUSD",1646850842777,1.19188251,2723.9,2723.1,0.015122]
["bitfinex","ETHUSD",1646850842975,1.17911625,2724.0,2723.7,0.016659]
["bitfinex","ETHUSD",1646850843174,1.17911625,2724.0,2723.6,0.011667]
["bitfinex","ETHUSD",1646850843375,1.0,2723.9,2723.3,0.029168]
["bitfinex","ETHUSD",1646850843576,0.04791625,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850843776,1.88482625,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850844224,2.88482625,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850844821,2.83691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850845021,3.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850845522,4.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850845921,3.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850846924,4.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850847123,3.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850847322,4.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850847524,3.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850847724,4.13691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850847977,3.18814438,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850848176,4.18814438,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850848778,2.88814438,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850848977,1.88814438,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850849377,1.83691,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850849778,0.92249588,2724.1,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850849977,0.3,2724.1,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850850179,0.00404588,2724.1,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850850378,0.00404588,2724.1,2724.0,0.013077]
["bitfinex","ETHUSD",1646850851077,0.91828,2724.2,2724.0,0.013077]
["bitfinex","ETHUSD",1646850851479,0.92239747,2724.2,2724.0,0.013077]
["bitfinex","ETHUSD",1646850851721,0.92239747,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850852321,0.91828,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850852525,0.92226093,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850852926,0.92226093,2724.2,2724.1,0.016371]
["bitfinex","ETHUSD",1646850853226,0.00398093,2724.2,2724.0,1.07805192]
["bitfinex","ETHUSD",1646850853425,0.00398093,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850853627,2.2183697,2724.4,2724.1,0.012835]
["bitfinex","ETHUSD",1646850853828,1.84077086,2724.3,2724.2,0.015613]
["bitfinex","ETHUSD",1646850854026,3.05916086,2724.3,2724.2,0.015613]
["bitfinex","ETHUSD",1646850854226,3.05916086,2724.3,2724.1,0.012835]
["bitfinex","ETHUSD",1646850854426,4.35916086,2724.3,2724.1,0.012835]
["bitfinex","ETHUSD",1646850854630,5.35916086,2724.3,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850854827,1.83685,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850855227,2.83685,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850855670,3.83685,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850856272,3.84073086,2724.2,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850857277,0.3,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850857873,1.35547186,2724.0,2723.9,0.62821849]
["bitfinex","ETHUSD",1646850859933,3.0,2723.9,2723.0,4.2057]
["bitfinex","ETHUSD",1646850860122,0.91868,2723.7,2723.1,1.52655688]
["bitfinex","ETHUSD",1646850860320,0.91868,2723.7,2722.5,0.06946137]
["bitfinex","ETHUSD",1646850860321,1.0,2723.4,2722.5,0.06946137]
["bitfinex","ETHUSD",1646850860520,1.0,2723.4,2722.6,1.5267042]
["bitfinex","ETHUSD",1646850860720,1.3,2723.2,2722.6,1.5404112]
["bitfinex","ETHUSD",1646850860924,0.3,2723.2,2723.1,0.016659]
["bitfinex","ETHUSD",1646850861126,0.3,2723.2,2722.9,0.014984]
["bitfinex","ETHUSD",1646850861324,1.0,2723.1,2722.9,0.014984]
["bitfinex","ETHUSD",1646850861524,1.3,2723.1,2722.9,0.014984]
["bitfinex","ETHUSD",1646850862125,1.3,2723.1,2722.6,0.013707]
["bitfinex","ETHUSD",1646850862324,1.30366384,2723.1,2722.7,1.5267285]
["bitfinex","ETHUSD",1646850862529,1.30366384,2723.1,2722.8,0.014258]
["bitfinex","ETHUSD",1646850862983,1.30366384,2723.1,2722.9,0.013552]
["bitfinex","ETHUSD",1646850863279,1.3,2723.1,2722.6,0.013707]
["bitfinex","ETHUSD",1646850863479,2.21879,2723.2,2723.1,0.32485819]
["bitfinex","ETHUSD",1646850863882,1.91879,2723.2,2723.1,0.32485819]
["bitfinex","ETHUSD",1646850864282,1.91879,2723.2,2722.5,1.10077503]
["bitfinex","ETHUSD",1646850864484,1.91879,2723.2,2721.9,3.41377881]
["bitfinex","ETHUSD",1646850864485,0.04503432,2723.0,2721.9,3.41377881]
["bitfinex","ETHUSD",1646850864685,0.04503432,2723.0,2721.7,6.0784]
["bitfinex","ETHUSD",1646850864686,0.05033807,2722.7,2722.0,1.54000953]
["bitfinex","ETHUSD",1646850864886,1.0,2722.4,2722.1,1.52704753]
["bitfinex","ETHUSD",1646850865088,1.0,2722.4,2721.7,0.011667]
["bitfinex","ETHUSD",1646850865089,1.04936997,2722.4,2721.7,0.011667]
["bitfinex","ETHUSD",1646850865283,1.0,2722.0,2721.8,1.5271056]
["bitfinex","ETHUSD",1646850865482,1.0,2722.0,2721.9,1.01278791]
["bitfinex","ETHUSD",1646850865684,1.91917,2722.3,2721.9,2.53989351]
["bitfinex","ETHUSD",1646850865882,0.3,2722.2,2722.0,1.5271056]
["bitfinex","ETHUSD",1646850866081,1.91917,2722.3,2722.0,1.5271056]
["bitfinex","ETHUSD",1646850866281,0.91917,2722.3,2722.2,0.014798]
["bitfinex","ETHUSD",1646850866719,0.91917,2722.3,2722.2,1.5419036]
["bitfinex","ETHUSD",1646850866919,0.91917,2722.3,2722.2,0.014798]
["bitfinex","ETHUSD",1646850867318,0.91917,2722.3,2722.2,1.54188049]
["bitfinex","ETHUSD",1646850867823,0.91917,2722.3,2722.2,1.52708249]
["bitfinex","ETHUSD",1646850868023,0.91917,2722.3,2722.1,0.011667]
["bitfinex","ETHUSD",1646850868024,1.89509363,2722.3,2722.1,0.011667]
["bitfinex","ETHUSD",1646850868223,0.3,2722.2,2721.9,0.014309]
["bitfinex","ETHUSD",1646850868526,0.3,2722.2,2722.0,1.52711582]
["bitfinex","ETHUSD",1646850868726,0.3,2722.2,2722.0,1.53946782]
["bitfinex","ETHUSD",1646850868925,0.3,2722.2,2722.1,1.52711582]
["bitfinex","ETHUSD",1646850869825,0.35561027,2722.2,2722.1,1.53953782]
["bitfinex","ETHUSD",1646850872483,0.35561027,2722.2,2722.1,1.52711582]
["bitfinex","ETHUSD",1646850873388,3.85561027,2722.2,2722.1,1.52711582]
["bitfinex","ETHUSD",1646850873588,0.05495663,2722.0,2721.7,0.011667]
["bitfinex","ETHUSD",1646850873787,0.97417663,2722.0,2721.6,0.00411925]
["bitfinex","ETHUSD",1646850873989,0.97417663,2722.0,2721.1,0.67821818]
["bitfinex","ETHUSD",1646850873990,1.0,2721.8,2721.1,0.67821818]
["bitfinex","ETHUSD",1646850874241,4.54585922,2721.7,2721.6,0.00411904]
["bitfinex","ETHUSD",1646850874437,1.3,2721.7,2721.6,0.00411904]
["bitfinex","ETHUSD",1646850875041,2.21933,2721.7,2721.6,0.00411904]
["bitfinex","ETHUSD",1646850875340,1.3,2721.7,2721.4,0.011667]
["bitfinex","ETHUSD",1646850875543,0.3,2721.7,2721.5,0.00411899]
["bitfinex","ETHUSD",1646850875742,1.21932,2721.8,2721.5,0.01788699]
["bitfinex","ETHUSD",1646850875940,1.21932,2721.8,2721.6,1.07312434]
["bitfinex","ETHUSD",1646850876142,2.83863,2721.9,2721.7,0.014307]
["bitfinex","ETHUSD",1646850876143,1.0,2721.9,2721.7,0.014307]
["bitfinex","ETHUSD",1646850876443,0.91906,2722.1,2721.8,0.015931]
["bitfinex","ETHUSD",1646850877442,0.91906,2722.1,2721.9,0.014163]
["bitfinex","ETHUSD",1646850877875,1.21906,2722.1,2721.9,0.014163]
["bitfinex","ETHUSD",1646850880481,2.7572953,2722.3,2722.0,0.01415]
["bitfinex","ETHUSD",1646850880482,1.83815,2722.3,2722.0,0.01415]
["bitfinex","ETHUSD",1646850880690,1.0,2722.6,2722.2,0.029168]
["bitfinex","ETHUSD",1646850880984,8.34263457,2723.3,2722.5,0.016659]
["bitfinex","ETHUSD",1646850880985,1.0,2722.8,2722.5,0.016659]
["bitfinex","ETHUSD",1646850881179,0.1919013,2723.4,2722.7,0.029168]
["bitfinex","ETHUSD",1646850881380,1.0,2723.5,2723.1,1.18948141]
["bitfinex","ETHUSD",1646850881636,0.01936065,2723.2,2723.1,1.18948141]
["bitfinex","ETHUSD",1646850881824,0.01936065,2723.2,2723.1,0.029921]
["bitfinex","ETHUSD",1646850882226,0.01936065,2723.2,2723.1,0.016659]
["bitfinex","ETHUSD",1646850882427,0.91876,2723.4,2723.1,0.016659]
["bitfinex","ETHUSD",1646850882826,0.30387258,2723.3,2723.1,0.016659]
["bitfinex","ETHUSD",1646850883235,1.0,2723.2,2723.1,0.016659]
["bitfinex","ETHUSD",1646850883429,1.0,2723.2,2722.9,0.016659]
["bitfinex","ETHUSD",1646850883930,1.0,2723.1,2722.6,0.011667]
["bitfinex","ETHUSD",1646850884330,1.3,2723.1,2722.7,0.013845]
["bitfinex","ETHUSD",1646850884832,1.3,2723.1,2722.8,0.013658]
["bitfinex","ETHUSD",1646850885031,0.9187,2723.0,2722.8,0.013658]
["bitfinex","ETHUSD",1646850885231,1.3,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850885475,1.00388072,2723.2,2723.0,0.7310104]
["bitfinex","ETHUSD",1646850885674,0.00388072,2723.2,2723.0,0.7310104]
["bitfinex","ETHUSD",1646850885878,0.00388072,2723.2,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850886073,0.3,2723.3,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850886274,0.92251086,2723.2,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850886474,1.0,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850886674,3.13751,2723.1,2723.0,0.7216304]
["bitfinex","ETHUSD",1646850887073,4.13751,2723.1,2723.0,0.7216304]
["bitfinex","ETHUSD",1646850888680,4.13751,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850888681,5.0563835,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850890127,8.5563835,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850890325,5.0563835,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850890524,9.1027194,2723.1,2723.0,0.7098514]
["bitfinex","ETHUSD",1646850891525,0.91892,2723.0,2722.6,0.011667]
["bitfinex","ETHUSD",1646850891725,1.21892,2723.0,2722.4,0.011667]
["bitfinex","ETHUSD",1646850891925,0.6,2723.0,2722.4,0.011667]
["bitfinex","ETHUSD",1646850892125,1.0,2722.7,2722.4,0.011667]
["bitfinex","ETHUSD",1646850892326,1.0,2722.7,2722.5,0.011667]
["bitfinex","ETHUSD",1646850892527,0.9188,2722.8,2722.6,0.016659]
["bitfinex","ETHUSD",1646850893581,0.9188,2722.8,2722.7,1.5268488]
["bitfinex","ETHUSD",1646850893777,0.9188,2722.8,2722.6,0.016659]
["bitfinex","ETHUSD",1646850893980,1.2188,2722.8,2722.6,0.016659]
["bitfinex","ETHUSD",1646850895279,1.2188,2722.8,2722.5,0.011667]
["bitfinex","ETHUSD",1646850895480,1.2188,2722.8,2722.6,1.52686493]
["bitfinex","ETHUSD",1646850895680,1.2188,2722.8,2722.5,0.011667]
["bitfinex","ETHUSD",1646850895881,1.2188,2722.8,2722.6,1.52687689]
["bitfinex","ETHUSD",1646850897928,1.2188,2722.8,2722.4,0.027688]
["bitfinex","ETHUSD",1646850898126,1.2188,2722.8,2722.5,1.52687605]
["bitfinex","ETHUSD",1646850898827,4.0,2722.7,2722.4,0.027688]
["bitfinex","ETHUSD",1646850899029,4.7188,2722.8,2722.1,0.011667]
["bitfinex","ETHUSD",1646850899030,0.91907,2722.5,2722.1,0.011667]
["bitfinex","ETHUSD",1646850899227,1.21907,2722.5,2722.0,0.011667]
["bitfinex","ETHUSD",1646850899427,1.0,2722.2,2722.0,0.011667]
["bitfinex","ETHUSD",1646850899727,1.0,2722.1,2722.0,0.011667]
["bitfinex","ETHUSD",1646850899925,1.0,2722.1,2721.8,0.011667]
["bitfinex","ETHUSD",1646850900127,1.91913,2722.1,2721.7,0.011667]
["bitfinex","ETHUSD",1646850900373,1.0,2722.0,2721.6,0.011667]
["bitfinex","ETHUSD",1646850900671,1.0,2721.9,2721.6,0.011667]
["bitfinex","ETHUSD",1646850900870,1.0,2721.9,2721.6,0.01554882]
["bitfinex","ETHUSD",1646850901278,1.9192103,2721.9,2721.7,0.014134]
["bitfinex","ETHUSD",1646850901477,0.91922,2721.8,2721.7,0.014134]
["bitfinex","ETHUSD",1646850901676,1.0,2721.9,2721.7,0.014134]
["bitfinex","ETHUSD",1646850901877,1.0,2721.9,2721.7,0.029375]
["bitfinex","ETHUSD",1646850901878,0.3,2721.8,2721.7,0.029375]
["bitfinex","ETHUSD",1646850902075,1.3,2721.9,2721.7,0.029375]
["bitfinex","ETHUSD",1646850902275,0.3,2721.9,2721.7,0.70759318]
["bitfinex","ETHUSD",1646850902478,1.3,2722.1,2721.7,0.70759318]
["bitfinex","ETHUSD",1646850902679,1.3,2722.1,2722.0,0.023132]
["bitfinex","ETHUSD",1646850902878,0.3,2722.1,2722.0,0.023132]
["bitfinex","ETHUSD",1646850903279,1.05481525,2722.6,2722.0,0.023132]
["bitfinex","ETHUSD",1646850903280,2.05481525,2722.6,2722.0,0.023132]
["bitfinex","ETHUSD",1646850903480,1.05481525,2722.6,2722.2,0.016659]
["bitfinex","ETHUSD",1646850903679,1.35481525,2722.6,2722.2,0.016659]
["bitfinex","ETHUSD",1646850904136,1.35481525,2722.6,2722.3,0.014176]
["bitfinex","ETHUSD",1646850904525,1.8379,2722.5,2722.3,0.027647]
["bitfinex","ETHUSD",1646850904724,1.8379,2722.5,2722.3,0.014176]
["bitfinex","ETHUSD",1646850905325,0.20907162,2722.5,2722.3,0.014176]
["bitfinex","ETHUSD",1646850906125,0.20907162,2722.5,2722.3,0.02774]
["bitfinex","ETHUSD",1646850906326,0.20907162,2722.5,2722.2,0.016659]
["bitfinex","ETHUSD",1646850906726,1.0,2722.3,2722.2,0.016659]
["bitfinex","ETHUSD",1646850907025,1.3,2722.3,2722.2,0.016659]
["bitfinex","ETHUSD",1646850907625,3.13815,2722.3,2722.1,0.011667]
["bitfinex","ETHUSD",1646850907887,3.13815,2722.3,2719.8,1.60429423]
["bitfinex","ETHUSD",1646850907888,0.76592517,2721.5,2719.8,1.60429423]
["bitfinex","ETHUSD",1646850908089,0.76592517,2721.5,2718.7,0.34693624]
["bitfinex","ETHUSD",1646850908090,0.7678,2719.0,2718.7,0.34693624]
["bitfinex","ETHUSD",1646850908290,3.5,2718.9,2718.5,0.10812374]
["bitfinex","ETHUSD",1646850908494,3.93819997,2718.9,2717.9,1.80130806]
["bitfinex","ETHUSD",1646850908690,4.792371,2718.1,2717.8,21.24050743]
["bitfinex","ETHUSD",1646850908887,4.792371,2718.1,2717.5,1.28898474]
["bitfinex","ETHUSD",1646850908888,4.792371,2717.9,2717.5,1.28898474]
["bitfinex","ETHUSD",1646850909100,4.792371,2717.9,2716.6,0.90701857]
["bitfinex","ETHUSD",1646850909101,5.512,2717.6,2716.6,0.90701857]
["bitfinex","ETHUSD",1646850909299,15.648871,2717.8,2716.5,0.81264494]
["bitfinex","ETHUSD",1646850909300,5.512,2717.0,2716.5,0.81264494]
["bitfinex","ETHUSD",1646850909591,0.07773048,2716.8,2716.6,0.02155184]
["bitfinex","ETHUSD",1646850909788,0.27225734,2716.8,2716.6,0.02155184]
["bitfinex","ETHUSD",1646850909989,3.79944503,2716.7,2716.6,3.5]
["bitfinex","ETHUSD",1646850910292,4.35844503,2716.7,2716.6,3.54310368]
["bitfinex","ETHUSD",1646850910493,0.41647326,2717.9,2716.8,5.5]
["bitfinex","ETHUSD",1646850910691,1.0,2717.6,2716.9,8.95]
["bitfinex","ETHUSD",1646850910899,9.3565,2717.8,2716.9,8.95]
["bitfinex","ETHUSD",1646850911099,8.3565,2717.8,2717.4,1.01782751]
["bitfinex","ETHUSD",1646850911292,7.3565,2717.8,2716.9,16.89]
["bitfinex","ETHUSD",1646850911492,0.92053,2717.7,2716.9,5.75]
["bitfinex","ETHUSD",1646850911731,0.92053,2717.7,2717.0,3.5]
["bitfinex","ETHUSD",1646850912428,7.3565,2717.8,2717.7,5.6041]
["bitfinex","ETHUSD",1646850912630,7.3565,2717.8,2717.7,9.1041]
["bitfinex","ETHUSD",1646850913028,7.3565,2717.8,2717.7,4.1041]
["bitfinex","ETHUSD",1646850913431,7.3565,2717.8,2717.7,0.64720368]
["bitfinex","ETHUSD",1646850913944,7.3565,2717.8,2717.7,4.14720368]
["bitfinex","ETHUSD",1646850914336,0.92018,2718.2,2717.8,5.5]
["bitfinex","ETHUSD",1646850914534,11.23757399,2718.3,2718.2,1.02791801]
["bitfinex","ETHUSD",1646850914732,11.23757399,2718.3,2718.2,4.52791801]
["bitfinex","ETHUSD",1646850914929,11.23757399,2718.3,2718.2,1.02791801]
["bitfinex","ETHUSD",1646850915130,11.23757399,2718.3,2718.1,0.6]
["bitfinex","ETHUSD",1646850915376,0.00412035,2718.6,2718.3,5.5]
["bitfinex","ETHUSD",1646850915576,0.00412035,2718.6,2718.1,0.04722482]
["bitfinex","ETHUSD",1646850916177,0.011667,2719.1,2718.3,0.93194994]
["bitfinex","ETHUSD",1646850916376,0.92416043,2718.6,2718.3,0.97505362]
["bitfinex","ETHUSD",1646850916576,0.00412043,2718.6,2718.3,0.97505362]
["bitfinex","ETHUSD",1646850916776,0.00412043,2718.6,2718.4,3.5]
["bitfinex","ETHUSD",1646850917278,0.011667,2719.1,2718.4,3.5]
["bitfinex","ETHUSD",1646850917477,0.91994,2718.9,2718.4,3.54310368]
["bitfinex","ETHUSD",1646850917677,0.00398456,2718.6,2718.5,0.07828962]
["bitfinex","ETHUSD",1646850918480,0.91994,2718.9,2718.5,0.1213933]
["bitfinex","ETHUSD",1646850918881,0.00398453,2718.7,2718.5,0.1213933]
["bitfinex","ETHUSD",1646850919728,0.91994,2718.9,2718.5,0.1213933]
["bitfinex","ETHUSD",1646850919926,0.91994,2718.9,2718.5,0.4869933]
["bitfinex","ETHUSD",1646850920127,0.00398449,2718.7,2718.6,3.5]
["bitfinex","ETHUSD",1646850920330,0.00398449,2718.7,2718.6,6.8656]
["bitfinex","ETHUSD",1646850920331,8.449e-05,2718.7,2718.6,6.8656]
["bitfinex","ETHUSD",1646850920531,3.28524016,2719.4,2718.7,5.86631551]
["bitfinex","ETHUSD",1646850920729,3.28524016,2719.4,2719.3,0.94879879]
["bitfinex","ETHUSD",1646850921131,3.28524016,2719.4,2719.3,1.03093688]
["bitfinex","ETHUSD",1646850922629,3.28524016,2719.4,2719.3,4.53093688]
["bitfinex","ETHUSD",1646850923079,3.28524016,2719.4,2719.3,0.08213809]
["bitfinex","ETHUSD",1646850923384,3.28524016,2719.4,2718.7,0.00167551]
["bitfinex","ETHUSD",1646850923580,4.28524016,2719.4,2718.7,0.00071551]
["bitfinex","ETHUSD",1646850923779,4.28524016,2719.4,2718.7,0.07551579]
["bitfinex","ETHUSD",1646850923980,4.28524016,2719.4,2718.7,0.00071551]
["bitfinex","ETHUSD",1646850924282,4.28524016,2719.4,2719.3,1.21578149]
["bitfinex","ETHUSD",1646850924283,3.28524016,2719.4,2719.3,1.21578149]
["bitfinex","ETHUSD",1646850924479,3.28524016,2719.4,2719.3,1.29631341]
["bitfinex","ETHUSD",1646850925081,0.91965,2719.8,2719.3,1.29631341]
["bitfinex","ETHUSD",1646850925283,1.19213875,2720.0,2719.3,1.21578149]
["bitfinex","ETHUSD",1646850925786,1.14049283,2720.0,2719.4,0.07060073]
["bitfinex","ETHUSD",1646850925988,0.91965,2719.8,2719.4,0.07060073]
["bitfinex","ETHUSD",1646850926185,0.00411963,2719.8,2719.4,3.5]
["bitfinex","ETHUSD",1646850926385,0.00411963,2719.8,2719.5,0.0830437]
["bitfinex","ETHUSD",1646850926924,0.00411963,2719.8,2719.6,0.08435125]
["bitfinex","ETHUSD",1646850927124,1.83908,2720.4,2719.6,0.08435125]
["bitfinex","ETHUSD",1646850927125,1.83908,2720.4,2719.6,3.5]
["bitfinex","ETHUSD",1646850927328,1.963e-05,2719.8,2719.7,0.06804216]
["bitfinex","ETHUSD",1646850927533,1.963e-05,2719.8,2719.7,3.43364216]
["bitfinex","ETHUSD",1646850927727,1.963e-05,2719.8,2719.7,18.07364216]
["bitfinex","ETHUSD",1646850927928,1.963e-05,2719.8,2719.7,19.60164203]
["bitfinex","ETHUSD",1646850928128,1.963e-05,2719.8,2719.7,8.46164203]
["bitfinex","ETHUSD",1646850928332,0.91947,2720.5,2719.7,8.46164203]
["bitfinex","ETHUSD",1646850928530,0.91947,2720.5,2719.8,0.07453464]
["bitfinex","ETHUSD",1646850928831,0.91947,2720.5,2720.4,1.17837526]
["bitfinex","ETHUSD",1646850929331,0.91947,2720.5,2719.8,0.07453464]
["bitfinex","ETHUSD",1646850930878,0.91947,2720.5,2719.6,0.3]
["bitfinex","ETHUSD",1646850931075,0.91966,2720.1,2719.4,0.06729089]
["bitfinex","ETHUSD",1646850931875,0.91966,2720.1,2719.7,0.97561506]
["bitfinex","ETHUSD",1646850932175,0.91966,2720.1,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850932176,0.00398354,2719.9,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850932876,0.00398354,2719.9,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850933077,0.91966,2720.1,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850933078,0.5,2720.0,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850933279,0.00394665,2720.0,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850934229,0.91966,2720.1,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850934430,0.91966,2720.1,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850934431,0.00394661,2720.0,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850934629,0.00394661,2720.0,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850934929,0.00394661,2720.0,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850935531,0.91944,2720.4,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850935832,0.00394661,2720.0,2719.8,3.56919969]
["bitfinex","ETHUSD",1646850936031,0.00394661,2720.0,2719.8,0.06919969]
["bitfinex","ETHUSD",1646850936232,0.00394661,2720.0,2719.9,1.52806163]
["bitfinex","ETHUSD",1646850936632,0.91944,2720.4,2719.9,1.52806163]
["bitfinex","ETHUSD",1646850936832,0.00387969,2720.1,2720.0,0.07509402]
["bitfinex","ETHUSD",1646850937032,0.00387969,2720.1,2720.0,3.57509402]
["bitfinex","ETHUSD",1646850937232,0.00387969,2720.1,2720.0,1.603125]
["bitfinex","ETHUSD",1646850937631,0.00387969,2720.1,2720.0,5.103125]
["bitfinex","ETHUSD",1646850937881,0.011667,2720.5,2720.0,5.103125]
["bitfinex","ETHUSD",1646850937882,1.83886,2720.7,2720.0,5.02803098]
["bitfinex","ETHUSD",1646850938082,0.00387962,2720.2,2720.1,1.60319304]
["bitfinex","ETHUSD",1646850938983,0.06815844,2721.0,2720.1,1.60319304]
["bitfinex","ETHUSD",1646850939180,0.06815844,2721.0,2720.2,5.02803098]
["bitfinex","ETHUSD",1646850939379,0.06815844,2721.0,2720.1,0.07516206]
["bitfinex","ETHUSD",1646850939380,0.00387956,2720.3,2720.1,0.07516206]
["bitfinex","ETHUSD",1646850939580,0.00387956,2720.3,2720.2,1.527909]
["bitfinex","ETHUSD",1646850939783,0.00387956,2720.3,2720.1,1.527909]
["bitfinex","ETHUSD",1646850939981,0.06815844,2721.0,2720.3,5.51155912]
["bitfinex","ETHUSD",1646850940181,0.06815844,2721.0,2720.4,3.5]
["bitfinex","ETHUSD",1646850940386,0.06815844,2721.0,2720.5,1.5278005]
["bitfinex","ETHUSD",1646850940585,0.06815844,2721.0,2720.6,3.5]
["bitfinex","ETHUSD",1646850940586,0.05649144,2721.0,2720.6,3.5]
["bitfinex","ETHUSD",1646850940882,0.05649144,2721.0,2720.7,1.16409073]
["bitfinex","ETHUSD",1646850941084,1.83857,2721.1,2720.7,1.1629029]
["bitfinex","ETHUSD",1646850941485,0.9192,2721.2,2720.7,1.1629029]
["bitfinex","ETHUSD",1646850941733,0.9192,2721.2,2720.8,5.02766838]
["bitfinex","ETHUSD",1646850942030,0.9192,2721.2,2720.7,1.1629029]
["bitfinex","ETHUSD",1646850942234,0.05668307,2721.5,2720.8,10.52765005]
["bitfinex","ETHUSD",1646850942432,0.05668307,2721.5,2720.9,1.52765005]
["bitfinex","ETHUSD",1646850942631,0.05636692,2722.3,2721.4,1.21172367]
["bitfinex","ETHUSD",1646850942829,1.83782,2722.2,2721.4,1.21172367]
["bitfinex","ETHUSD",1646850943042,0.06694001,2722.1,2721.1,3.5]
["bitfinex","ETHUSD",1646850943235,0.06694001,2722.1,2721.0,4.0946]
["bitfinex","ETHUSD",1646850943236,0.91924,2721.6,2721.0,4.0946]
["bitfinex","ETHUSD",1646850943437,0.91924,2721.6,2720.8,1.0]
["bitfinex","ETHUSD",1646850943438,0.06896,2721.5,2720.8,1.0]
["bitfinex","ETHUSD",1646850943639,0.06896,2721.5,2720.9,1.5276828]
["bitfinex","ETHUSD",1646850944035,0.00198266,2721.3,2720.5,3.5]
["bitfinex","ETHUSD",1646850944235,0.00198266,2721.3,2720.8,0.89907636]
["bitfinex","ETHUSD",1646850944936,0.0571287,2721.3,2720.8,0.89907636]
["bitfinex","ETHUSD",1646850945137,0.0571287,2721.3,2720.9,1.52769108]
["bitfinex","ETHUSD",1646850945384,0.00198266,2721.2,2721.0,5.0]
["bitfinex","ETHUSD",1646850946084,0.00097248,2721.0,2720.5,3.5]
["bitfinex","ETHUSD",1646850946282,0.00097248,2721.0,2720.6,1.52767727]
["bitfinex","ETHUSD",1646850946483,0.00097248,2721.0,2720.7,1.52767727]
["bitfinex","ETHUSD",1646850946681,0.00097248,2721.0,2720.8,1.52767727]
["bitfinex","ETHUSD",1646850946883,0.00097248,2721.0,2720.4,0.011667]
["bitfinex","ETHUSD",1646850947083,0.00097248,2721.0,2720.5,1.527711]
["bitfinex","ETHUSD",1646850947286,1.89044265,2720.8,2720.3,0.00775912]
["bitfinex","ETHUSD",1646850947485,0.04931123,2720.7,2720.4,1.52785798]
["bitfinex","ETHUSD",1646850947986,0.04931123,2720.7,2720.5,1.20200289]
["bitfinex","ETHUSD",1646850948192,0.91942,2720.6,2720.5,1.20200289]
["bitfinex","ETHUSD",1646850948991,0.91942,2720.6,2720.5,2.72987423]
["bitfinex","ETHUSD",1646850949227,0.91942,2720.6,2720.5,1.20200289]
["bitfinex","ETHUSD",1646850949426,0.91942,2720.6,2720.5,2.72985034]
["bitfinex","ETHUSD",1646850949633,0.91942,2720.6,2720.5,2.72987351]
["bitfinex","ETHUSD",1646850950837,0.91256506,2720.6,2720.5,2.72987351]
["bitfinex","ETHUSD",1646850951026,0.91256506,2720.6,2720.5,2.72869906]
["bitfinex","ETHUSD",1646850951229,0.00411982,2720.7,2720.5,2.72869906]
["bitfinex","ETHUSD",1646850951427,0.00411982,2720.7,2720.6,1.52787062]
["bitfinex","ETHUSD",1646850952228,0.9193,2720.9,2720.6,1.52787062]
["bitfinex","ETHUSD",1646850952632,0.00407245,2720.8,2720.6,1.52787062]
["bitfinex","ETHUSD",1646850953483,0.9193,2720.9,2720.6,1.52787062]
["bitfinex","ETHUSD",1646850953780,0.9193,2720.9,2720.5,1.20082844]
["bitfinex","ETHUSD",1646850953781,1.83891,2720.7,2720.5,1.20082844]
["bitfinex","ETHUSD",1646850953981,0.04616089,2720.6,2720.5,1.20082844]
["bitfinex","ETHUSD",1646850954180,0.04616089,2720.6,2720.5,2.72878917]
["bitfinex","ETHUSD",1646850954581,0.04616089,2720.6,2720.5,2.72880135]
["bitfinex","ETHUSD",1646850954981,0.96561089,2720.6,2720.5,2.72880135]
["bitfinex","ETHUSD",1646850955181,0.96561089,2720.6,2720.5,1.52797291]
["bitfinex","ETHUSD",1646850955380,0.96561089,2720.6,2720.3,0.00775912]
["bitfinex","ETHUSD",1646850955381,0.04952272,2720.5,2720.3,0.00775912]
["bitfinex","ETHUSD",1646850955584,0.04952272,2720.5,2720.4,1.52796507]
["bitfinex","ETHUSD",1646850956181,0.05352048,2720.5,2720.4,1.52648768]
["bitfinex","ETHUSD",1646850956640,0.05352048,2720.5,2720.4,2.49630273]
["bitfinex","ETHUSD",1646850957029,0.9193,2720.9,2720.4,2.49630273]
["bitfinex","ETHUSD",1646850957030,0.96833611,2720.9,2720.4,2.49630273]
["bitfinex","ETHUSD",1646850957230,0.05023841,2720.8,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850957431,0.00399772,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850958237,0.05023841,2720.8,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850958640,0.00399768,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850959037,0.92337768,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850959436,0.91938,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850959837,0.92325664,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850960677,0.91938,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850960879,0.92325664,2720.6,2720.4,0.96981505]
["bitfinex","ETHUSD",1646850961077,0.87325664,2720.6,2720.4,0.96835439]
["bitfinex","ETHUSD",1646850961879,0.86938,2720.6,2720.4,0.96835439]
["bitfinex","ETHUSD",1646850962080,0.87325664,2720.6,2720.4,0.96835439]
["bitfinex","ETHUSD",1646850963081,0.86938,2720.6,2720.4,0.96835439]
["bitfinex","ETHUSD",1646850963280,0.87326481,2720.6,2720.4,0.96835439]
["bitfinex","ETHUSD",1646850964143,0.00388481,2720.6,2720.4,1.26835439]
["bitfinex","ETHUSD",1646850964330,0.00097248,2721.0,2720.4,1.26835439]
["bitfinex","ETHUSD",1646850964530,0.00388481,2720.6,2720.4,1.26835439]
["bitfinex","ETHUSD",1646850964731,0.00388481,2720.6,2720.5,3.5]
["bitfinex","ETHUSD",1646850965135,0.00388481,2720.6,2720.5,14.64]
["bitfinex","ETHUSD",1646850965330,0.00097248,2721.0,2720.6,16.64]
["bitfinex","ETHUSD",1646850965531,0.00097248,2721.0,2720.7,3.5]
["bitfinex","ETHUSD",1646850966132,0.00097248,2721.0,2720.7,3.49891671]
["bitfinex","ETHUSD",1646850966934,0.00295424,2721.0,2720.7,3.49891671]
["bitfinex","ETHUSD",1646850967331,0.00295424,2721.0,2720.5,14.64]
["bitfinex","ETHUSD",1646850967533,0.00295424,2721.0,2720.4,0.680325]
["bitfinex","ETHUSD",1646850967733,0.00295424,2721.0,2720.3,0.77580692]
["bitfinex","ETHUSD",1646850967983,0.00097248,2721.0,2720.3,0.77580692]
["bitfinex","ETHUSD",1646850968185,0.00198176,2720.9,2720.3,0.77580692]
["bitfinex","ETHUSD",1646850968483,1.84073176,2720.9,2720.3,0.77580692]
["bitfinex","ETHUSD",1646850968684,1.89695389,2720.9,2720.6,1.0919845]
["bitfinex","ETHUSD",1646850969087,0.97556213,2720.9,2720.6,1.0919845]
["bitfinex","ETHUSD",1646850969284,0.97754389,2720.9,2720.6,1.0919845]
["bitfinex","ETHUSD",1646850969686,0.97754389,2720.9,2720.6,1.3919845]
["bitfinex","ETHUSD",1646850969986,0.00198176,2720.9,2720.6,1.3919845]
["bitfinex","ETHUSD",1646850970186,0.00097248,2721.0,2720.6,1.3919845]
["bitfinex","ETHUSD",1646850970388,0.00097248,2721.0,2720.7,14.64]
["bitfinex","ETHUSD",1646850970687,0.00394761,2720.9,2720.7,14.94]
["bitfinex","ETHUSD",1646850970888,0.00394761,2720.9,2720.8,14.64]
["bitfinex","ETHUSD",1646850971086,0.00394761,2720.9,2720.8,3.49907248]
["bitfinex","ETHUSD",1646850971290,0.00394761,2720.9,2720.8,14.63907248]
["bitfinex","ETHUSD",1646850971486,0.00097248,2721.0,2720.8,14.63907248]
["bitfinex","ETHUSD",1646850971733,0.00097248,2721.0,2720.9,3.5]
["bitfinex","ETHUSD",1646850971734,0.00492001,2721.0,2720.9,3.5]
["bitfinex","ETHUSD",1646850972132,0.00492001,2721.0,2720.7,3.8]
["bitfinex","ETHUSD",1646850972730,0.00097248,2721.0,2720.7,3.8]
["bitfinex","ETHUSD",1646850972938,0.00492001,2721.0,2720.7,3.8]
["bitfinex","ETHUSD",1646850973337,0.00492001,2721.0,2720.7,14.94]
["bitfinex","ETHUSD",1646850973739,0.00492001,2721.0,2720.9,11.14]
["bitfinex","ETHUSD",1646850973940,0.00097248,2721.0,2720.9,15.320325]
["bitfinex","ETHUSD",1646850974137,0.00097248,2721.0,2720.9,15.3056]
["bitfinex","ETHUSD",1646850974442,0.00492001,2721.0,2720.9,15.98973469]
["bitfinex","ETHUSD",1646850975140,0.04839038,2721.9,2720.9,18.3056]
["bitfinex","ETHUSD",1646850975383,0.04839038,2721.9,2721.3,11.14]
["bitfinex","ETHUSD",1646850975582,0.01501108,2722.3,2721.3,11.14]
["bitfinex","ETHUSD",1646850975783,0.06274935,2722.3,2722.1,1.22744252]
["bitfinex","ETHUSD",1646850975985,0.01501108,2722.3,2722.1,1.22744252]
["bitfinex","ETHUSD",1646850976383,0.05393893,2722.5,2722.1,1.22609806]
["bitfinex","ETHUSD",1646850976585,0.97274893,2722.5,2722.1,1.22609806]
["bitfinex","ETHUSD",1646850976784,0.04643008,2722.4,2722.1,1.22609806]
["bitfinex","ETHUSD",1646850977186,0.04643008,2722.4,2721.7,0.011667]
["bitfinex","ETHUSD",1646850977484,0.04643008,2722.4,2721.8,1.5272417]
["bitfinex","ETHUSD",1646850978291,0.96537008,2722.4,2721.8,1.5272417]
["bitfinex","ETHUSD",1646850978493,0.06027188,2722.3,2721.8,1.5272417]
["bitfinex","ETHUSD",1646850978691,1.0,2722.1,2721.7,0.011667]
["bitfinex","ETHUSD",1646850978892,1.0,2722.1,2721.2,0.011667]
["bitfinex","ETHUSD",1646850978893,0.42558067,2722.0,2721.2,0.011667]
["bitfinex","ETHUSD",1646850979146,0.42558067,2722.0,2721.3,1.52752726]
["bitfinex","ETHUSD",1646850979147,1.89493148,2721.7,2721.3,1.52752726]
["bitfinex","ETHUSD",1646850979336,0.97161679,2721.6,2721.3,1.52752726]
["bitfinex","ETHUSD",1646850979645,0.05567457,2721.5,2721.3,1.52752726]
["bitfinex","ETHUSD",1646850980036,0.05567457,2721.5,2721.4,1.52752726]
["bitfinex","ETHUSD",1646850980436,0.05567457,2721.5,2721.1,1.52752726]
["bitfinex","ETHUSD",1646850981238,0.05567457,2721.5,2721.2,0.86768705]
["bitfinex","ETHUSD",1646850981438,0.00411923,2721.4,2721.3,1.52752726]
["bitfinex","ETHUSD",1646850981639,0.00411923,2721.4,2721.3,1.53923026]
["bitfinex","ETHUSD",1646850982244,0.05424078,2721.7,2721.3,1.53923026]
["bitfinex","ETHUSD",1646850982440,0.05424078,2721.7,2721.4,1.52752726]
["bitfinex","ETHUSD",1646850982641,0.00411919,2721.5,2721.4,1.52752726]
["bitfinex","ETHUSD",1646850983485,0.05424078,2721.7,2721.4,1.52752726]
["bitfinex","ETHUSD",1646850983687,0.00411911,2721.6,2721.4,1.52752726]
["bitfinex","ETHUSD",1646850984890,0.05413186,2722.0,2721.8,1.05767177]
["bitfinex","ETHUSD",1646850985987,0.05413186,2722.0,2721.9,1.52754761]
["bitfinex","ETHUSD",1646850986192,0.05610856,2722.0,2721.9,1.53921661]
["bitfinex","ETHUSD",1646850986491,0.91896,2721.9,2721.5,0.012778]
["bitfinex","ETHUSD",1646850986731,0.91896,2721.9,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850986934,2.7572,2721.9,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850987331,3.7572,2721.9,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850987537,1.83822,2721.8,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850987733,0.04907132,2721.7,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850988332,0.96816132,2721.7,2721.6,1.52765348]
["bitfinex","ETHUSD",1646850989838,0.96816132,2721.7,2721.6,1.53934248]
["bitfinex","ETHUSD",1646850992693,0.00391986,2721.8,2721.7,1.62938831]
["bitfinex","ETHUSD",1646850992889,0.00391986,2721.8,2721.7,3.16888679]
["bitfinex","ETHUSD",1646850993088,0.05780201,2722.2,2721.7,3.16888679]
["bitfinex","ETHUSD",1646850993291,0.05780201,2722.2,2721.8,1.52765348]
["bitfinex","ETHUSD",1646850993489,0.00391979,2721.9,2721.8,1.52765348]
["bitfinex","ETHUSD",1646850993889,0.00391979,2721.9,2721.8,2.43239806]
["bitfinex","ETHUSD",1646850994432,0.05780201,2722.2,2721.8,2.43239806]
["bitfinex","ETHUSD",1646850994631,0.00388407,2722.0,2721.9,0.011782]
["bitfinex","ETHUSD",1646850995034,0.00388407,2722.0,2721.9,1.53923748]
["bitfinex","ETHUSD",1646850995636,1.83769,2722.3,2721.9,1.53923748]
["bitfinex","ETHUSD",1646850995835,1.83769,2722.3,2722.2,0.012087]
["bitfinex","ETHUSD",1646850996435,0.05109453,2722.2,2722.1,0.011667]
["bitfinex","ETHUSD",1646850996635,4.64627453,2722.2,2721.9,0.011782]
["bitfinex","ETHUSD",1646850996835,0.05986882,2722.1,2721.9,0.011782]
["bitfinex","ETHUSD",1646850997035,0.91904,2722.0,2721.9,0.011782]
["bitfinex","ETHUSD",1646850997236,0.91904,2722.0,2721.7,1.62938831]
["bitfinex","ETHUSD",1646850997435,0.97523309,2721.9,2721.8,1.52759974]
["bitfinex","ETHUSD",1646850997636,0.91904,2721.9,2721.8,1.52759974]
["bitfinex","ETHUSD",1646850999690,0.91904,2721.9,2721.7,1.62938831]
["bitfinex","ETHUSD",1646850999890,3.0,2721.7,2720.8,0.011667]
["bitfinex","ETHUSD",1646851000090,3.0,2721.7,2720.9,1.52780021]
["bitfinex","ETHUSD",1646851000091,0.91933,2721.5,2720.9,1.52780021]
["bitfinex","ETHUSD",1646851000494,0.91933,2721.5,2720.9,1.53952521]
["bitfinex","ETHUSD",1646851000688,0.00388689,2721.4,2721.0,1.52780021]
["bitfinex","ETHUSD",1646851001657,0.91933,2721.5,2721.0,1.52780021]
["bitfinex","ETHUSD",1646851001658,0.9194,2721.2,2721.0,1.52780021]
["bitfinex","ETHUSD",1646851001835,0.9194,2721.2,2720.7,1.52780021]
["bitfinex","ETHUSD",1646851002035,2.3604,2721.2,2720.8,1.52780021]
["bitfinex","ETHUSD",1646851002234,2.3604,2721.2,2720.9,1.52780021]
["bitfinex","ETHUSD",1646851002434,2.3604,2721.2,2721.0,1.52780021]
["bitfinex","ETHUSD",1646851002635,2.3604,2721.2,2721.1,1.52780021]
["bitfinex","ETHUSD",1646851002837,0.3656,2721.6,2721.1,1.52780021]
["bitfinex","ETHUSD",1646851002838,1.0,2721.4,2721.1,1.52780021]
["bitfinex","ETHUSD",1646851003043,1.0,2721.4,2721.2,1.52780021]
["bitfinex","ETHUSD",1646851003240,0.91913,2721.5,2721.3,1.52780021]
["bitfinex","ETHUSD",1646851003440,0.91913,2721.5,2721.4,1.52780021]
["bitfinex","ETHUSD",1646851003640,0.91913,2721.5,2721.1,1.52780021]
["bitfinex","ETHUSD",1646851003839,0.91913,2721.5,2721.2,1.52780021]
["bitfinex","ETHUSD",1646851004039,0.91913,2721.5,2721.3,2.75103877]
["bitfinex","ETHUSD",1646851004239,0.91913,2721.5,2721.4,1.52780021]
["bitfinex","ETHUSD",1646851006484,0.91913,2721.5,2721.3,1.52780021]
["bitfinex","ETHUSD",1646851006684,0.91913,2721.5,2721.2,0.011667]
["bitfinex","ETHUSD",1646851006685,0.91913,2721.5,2721.4,1.52780021]
["bitfinex","ETHUSD",1646851006884,1.00368603,2721.6,2721.3,1.52780021]
["bitfinex","ETHUSD",1646851007087,0.00368603,2721.6,2721.5,0.029168]
["bitfinex","ETHUSD",1646851007286,0.00368603,2721.6,2721.5,1.55696821]
["bitfinex","ETHUSD",1646851007685,2.75701,2722.1,2721.7,0.90881418]
["bitfinex","ETHUSD",1646851007887,0.05681694,2722.0,2721.9,0.011972]
["bitfinex","ETHUSD",1646851008096,0.05681694,2722.0,2721.9,1.53977221]
["bitfinex","ETHUSD",1646851008491,0.97578694,2722.0,2721.9,1.53977221]
["bitfinex","ETHUSD",1646851009738,0.97578694,2722.0,2721.9,1.52780021]
["bitfinex","ETHUSD",1646851009939,0.97578694,2722.0,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851010341,0.0578228,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851010644,0.0578228,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851010645,0.9769228,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851010841,0.9769228,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851010842,0.9191,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851011052,1.83816,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851011244,2.13816,2721.9,2721.5,1.06532705]
["bitfinex","ETHUSD",1646851011447,2.13816,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851011644,2.14184381,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851012441,2.13816,2721.9,2721.6,1.53955121]
["bitfinex","ETHUSD",1646851012641,2.14184413,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851013688,2.13816,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851013890,2.14184409,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851014089,1.84184409,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851014288,1.84184409,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851014489,1.84184409,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851014690,1.84184409,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851014891,1.83816,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851015089,1.83816,2721.9,2721.6,1.53946721]
["bitfinex","ETHUSD",1646851015090,1.84184413,2721.9,2721.6,1.53946721]
["bitfinex","ETHUSD",1646851015291,1.84184413,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851015794,1.84184413,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851015993,1.83816,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851016391,1.83816,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851016645,1.83816,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851017135,1.83816,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851017539,2.13816,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851017738,3.13816,2721.9,2721.7,1.52780021]
["bitfinex","ETHUSD",1646851017941,3.13816,2721.9,2721.8,1.52780021]
["bitfinex","ETHUSD",1646851018141,4.13816,2721.9,2721.6,1.52780021]
["bitfinex","ETHUSD",1646851018345,4.13816,2721.9,2721.7,1.52773607]
["bitfinex","ETHUSD",1646851018346,0.9192,2721.8,2721.7,1.52773607]
["bitfinex","ETHUSD",1646851018841,0.9192,2721.8,2721.5,1.52773607]
["bitfinex","ETHUSD",1646851019643,0.9192,2721.8,2721.6,1.52773607]
["bitfinex","ETHUSD",1646851019842,0.92288417,2721.8,2721.7,1.52773607]
["bitfinex","ETHUSD",1646851020041,0.92288417,2721.8,2721.4,1.52773607]
["bitfinex","ETHUSD",1646851020242,0.92288417,2721.8,2721.5,1.52773607]
["bitfinex","ETHUSD",1646851020484,0.92288417,2721.8,2721.6,1.52773607]
["bitfinex","ETHUSD",1646851020684,0.92288417,2721.8,2721.3,0.011667]
["bitfinex","ETHUSD",1646851020685,0.92288417,2721.8,2721.7,1.52773607]
["bitfinex","ETHUSD",1646851020891,0.96799416,2721.8,2721.7,1.52773607]
["bitfinex","ETHUSD",1646851021084,0.92288417,2721.8,2721.4,1.52773607]
["bitfinex","ETHUSD",1646851021288,0.05985764,2721.7,2721.5,1.52773607]
["bitfinex","ETHUSD",1646851021487,0.00145541,2721.5,2721.4,1.52773607]
["bitfinex","ETHUSD",1646851021687,0.00145541,2721.5,2721.4,1.52771334]
["bitfinex","ETHUSD",1646851021891,0.92057541,2721.5,2721.4,1.52771334]
["bitfinex","ETHUSD",1646851023797,0.92057541,2721.5,2721.4,1.44509801]
["bitfinex","ETHUSD",1646851023798,1.66157541,2721.5,2721.4,1.44509801]
["bitfinex","ETHUSD",1646851023996,1.66157541,2721.5,2721.0,0.011667]
["bitfinex","ETHUSD",1646851024240,2.66157541,2721.5,2721.0,0.011667]
["bitfinex","ETHUSD",1646851024642,6.78519,2721.1,2720.3,0.69257692]
["bitfinex","ETHUSD",1646851024841,4.48526,2721.0,2720.3,0.00775912]
["bitfinex","ETHUSD",1646851025241,1.91964,2720.7,2720.3,0.69161692]
["bitfinex","ETHUSD",1646851025439,0.73068315,2720.7,2720.3,0.69161692]
["bitfinex","ETHUSD",1646851025841,2.759,2720.6,2720.3,0.00775912]
["bitfinex","ETHUSD",1646851026244,3.759,2720.6,2720.3,0.00775912]
["bitfinex","ETHUSD",1646851026645,5.41968,2720.5,2720.0,0.6838578]
["bitfinex","ETHUSD",1646851026849,5.41968,2720.5,2719.9,0.01474398]
["bitfinex","ETHUSD",1646851026851,6.41968,2720.5,2719.9,0.6838578]
["bitfinex","ETHUSD",1646851027143,1.91946315,2720.4,2719.9,0.01474394]
["bitfinex","ETHUSD",1646851027344,1.83956,2720.3,2719.9,0.01474394]
["bitfinex","ETHUSD",1646851027544,2.28056,2720.3,2719.9,0.01474394]
["bitfinex","ETHUSD",1646851028004,2.28056,2720.3,2719.7,0.6838578]
["bitfinex","ETHUSD",1646851028203,0.91978,2720.2,2719.7,0.6838578]
["bitfinex","ETHUSD",1646851028702,0.91978,2720.2,2719.8,0.6838578]
["bitfinex","ETHUSD",1646851028907,0.91978,2720.2,2719.7,0.6838578]
["bitfinex","ETHUSD",1646851029304,0.91978,2720.2,2720.0,1.01962339]
["bitfinex","ETHUSD",1646851030506,1.48005351,2720.2,2720.0,1.01962339]
["bitfinex","ETHUSD",1646851030907,1.48005351,2720.2,2720.0,5.20348119]
["bitfinex","ETHUSD",1646851031111,1.0,2720.7,2720.1,4.1838578]
["bitfinex","ETHUSD",1646851031307,0.00399334,2721.1,2720.1,4.1838578]
["bitfinex","ETHUSD",1646851031740,4.26261997,2721.2,2720.1,4.1838578]
["bitfinex","ETHUSD",1646851031942,0.00399354,2721.1,2720.5,0.96516795]
["bitfinex","ETHUSD",1646851032143,0.91942,2720.8,2720.5,0.96516795]
["bitfinex","ETHUSD",1646851032340,0.91942,2720.8,2720.0,0.6838578]
["bitfinex","ETHUSD",1646851032541,0.91942,2720.8,2719.9,4.26942601]
["bitfinex","ETHUSD",1646851032740,0.91942,2720.8,2719.9,0.0159817]
["bitfinex","ETHUSD",1646851032741,3.8656,2720.7,2719.9,0.0159817]
["bitfinex","ETHUSD",1646851032950,0.99968315,2720.3,2719.7,0.00096]
["bitfinex","ETHUSD",1646851033148,2.2807993,2720.2,2719.9,0.0159817]
["bitfinex","ETHUSD",1646851033345,0.99968315,2720.0,2719.9,0.0159817]
["bitfinex","ETHUSD",1646851033748,1.74068315,2720.0,2719.9,0.0159817]
["bitfinex","ETHUSD",1646851034151,0.91992,2719.7,2719.1,0.00096]
["bitfinex","ETHUSD",1646851034346,0.06077274,2719.6,2719.4,0.01551277]
["bitfinex","ETHUSD",1646851035390,0.96905205,2719.4,2719.1,1.16269546]
["bitfinex","ETHUSD",1646851035591,0.05933587,2719.3,2719.1,1.16269546]
["bitfinex","ETHUSD",1646851036798,0.05933587,2719.3,2719.1,1.16645376]
["bitfinex","ETHUSD",1646851037394,0.05933587,2719.3,2719.1,0.0037583]
["bitfinex","ETHUSD",1646851037594,0.05933587,2719.3,2718.7,0.00654951]
["bitfinex","ETHUSD",1646851037999,0.05933587,2719.3,2719.1,0.00377017]
["bitfinex","ETHUSD",1646851038996,0.05933587,2719.3,2719.0,1.20205975]
["bitfinex","ETHUSD",1646851039242,0.60463494,2719.3,2719.1,0.00365701]
["bitfinex","ETHUSD",1646851040046,0.60463494,2719.3,2719.0,1.20205975]
["bitfinex","ETHUSD",1646851040242,0.60463494,2719.3,2719.1,0.00365701]
["bitfinex","ETHUSD",1646851041046,0.54529907,2719.3,2719.1,0.00365701]
["bitfinex","ETHUSD",1646851041244,0.54529907,2719.3,2719.0,1.20205975]
["bitfinex","ETHUSD",1646851041444,0.54529907,2719.3,2719.0,1.50205975]
["bitfinex","ETHUSD",1646851041643,0.54529907,2719.3,2719.1,0.00366]
["bitfinex","ETHUSD",1646851042443,0.54529907,2719.3,2719.0,1.50205975]
["bitfinex","ETHUSD",1646851042642,0.54529907,2719.3,2719.1,0.00366483]
["bitfinex","ETHUSD",1646851043696,0.54529907,2719.3,2719.0,1.50205975]
["bitfinex","ETHUSD",1646851043899,0.54529907,2719.3,2719.1,1.53229717]
["bitfinex","ETHUSD",1646851044797,0.54529907,2719.3,2719.1,1.52863234]
["bitfinex","ETHUSD",1646851045195,0.54529907,2719.3,2719.1,1.53229681]
["bitfinex","ETHUSD",1646851045394,0.011667,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851045597,0.0700327,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851046398,1.9097427,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851048645,1.90876292,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851050506,1.8980757,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851052093,0.9781357,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851052296,0.0583657,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851052498,0.147254,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851052894,1.83959,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851053899,2.067044,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851054157,1.067044,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851054749,1.067044,2719.9,2719.7,0.1690485]
["bitfinex","ETHUSD",1646851055751,1.067044,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851055951,1.067044,2719.9,2719.7,0.1690485]
["bitfinex","ETHUSD",1646851056550,1.06566401,2719.9,2719.7,0.1690485]
["bitfinex","ETHUSD",1646851056952,1.06566401,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851057151,1.06566401,2719.9,2719.7,0.16904849]
["bitfinex","ETHUSD",1646851057994,1.06566401,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851058195,1.06566401,2719.9,2719.7,0.16729551]
["bitfinex","ETHUSD",1646851059297,1.06566401,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851059495,1.11378743,2719.9,2719.7,0.16905071]
["bitfinex","ETHUSD",1646851060595,1.11378743,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851063446,1.11378743,2719.9,2719.8,1.52858732]
["bitfinex","ETHUSD",1646851063649,1.11378743,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851064047,2.11347058,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851064347,0.05815101,2719.8,2719.7,0.1693814]
["bitfinex","ETHUSD",1646851064547,0.05815101,2719.8,2719.7,1.69801651]
["bitfinex","ETHUSD",1646851065398,0.05815101,2719.8,2719.7,1.69401992]
["bitfinex","ETHUSD",1646851065594,0.493006,2719.9,2719.7,1.69401992]
["bitfinex","ETHUSD",1646851065795,0.493006,2719.9,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851066201,0.91979,2719.9,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851066402,1.918796,2719.9,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851067201,0.91979,2719.9,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851067802,0.91979,2719.9,2719.8,2.58181983]
["bitfinex","ETHUSD",1646851068400,0.91979,2719.9,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851070653,0.91962,2720.2,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851070846,2.88095614,2720.4,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851070847,1.88195014,2720.4,2719.8,1.52863511]
["bitfinex","ETHUSD",1646851071047,0.999006,2720.6,2719.9,0.09018395]
["bitfinex","ETHUSD",1646851071246,0.06484174,2720.8,2720.0,1.52863511]
["bitfinex","ETHUSD",1646851071449,0.06484174,2720.8,2720.6,0.9551971]
["bitfinex","ETHUSD",1646851071450,0.011667,2720.8,2720.6,0.9551971]
["bitfinex","ETHUSD",1646851071678,1.05113794,2721.1,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851071679,0.91945,2720.9,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851072048,0.97532004,2721.1,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851072049,0.1472,2721.0,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851072444,0.0037681,2721.1,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851072646,0.54081819,2721.3,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851072898,0.00364913,2721.1,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851073801,1.21938,2721.2,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851074001,0.00365251,2721.1,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851074500,0.91934,2721.0,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851076004,1.83902,2720.8,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851076202,2.773489,2720.8,2720.7,1.52863511]
["bitfinex","ETHUSD",1646851076404,2.773489,2720.8,2720.3,2.5485336]
["bitfinex","ETHUSD",1646851076691,4.772495,2720.8,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851076880,0.9195,2720.7,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851077883,1.014899,2720.8,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851078086,1.0,2720.8,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851078285,0.91936,2721.0,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851078286,1.21936,2721.0,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851078490,0.3,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851078689,0.012263,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851079085,0.931733,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851079288,1.231733,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851079690,0.931733,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851079887,1.231733,2720.9,2720.4,1.52863511]
["bitfinex","ETHUSD",1646851080395,0.934882,2720.7,2720.5,1.52863511]
["bitfinex","ETHUSD",1646851080596,0.934882,2720.7,2720.6,1.52863511]
["bitfinex","ETHUSD",1646851080794,0.934882,2720.7,2720.3,1.52863511]
["bitfinex","ETHUSD",1646851080998,0.91956,2720.6,2720.3,1.52863511]
["bitfinex","ETHUSD",1646851081195,0.02184,2720.4,2720.1,0.97110768]
["bitfinex","ETHUSD",1646851081396,1.020846,2720.4,2720.2,1.52839831]
["bitfinex","ETHUSD",1646851081694,1.020846,2720.4,2720.3,1.52839831]
["bitfinex","ETHUSD",1646851081695,0.94146,2720.4,2720.3,1.52839831]
["bitfinex","ETHUSD",1646851082094,0.94146,2720.4,2719.7,0.17002328]
["bitfinex","ETHUSD",1646851082095,0.94146,2720.4,2720.0,1.52839831]
["bitfinex","ETHUSD",1646851082299,0.94146,2720.4,2720.1,1.47839831]
["bitfinex","ETHUSD",1646851082499,0.94146,2720.4,2719.8,0.01471239]
["bitfinex","ETHUSD",1646851083398,0.94146,2720.4,2719.7,0.25474601]
["bitfinex","ETHUSD",1646851083603,0.94146,2720.4,2720.0,1.14581025]
["bitfinex","ETHUSD",1646851084241,0.94146,2720.4,2719.7,0.25842307]
["bitfinex","ETHUSD",1646851084441,0.94146,2720.4,2719.7,0.25474601]
["bitfinex","ETHUSD",1646851084843,0.94146,2720.4,2719.7,0.27312631]
["bitfinex","ETHUSD",1646851085241,0.94146,2720.4,2719.8,0.90617637]
["bitfinex","ETHUSD",1646851087042,0.91962,2720.4,2719.9,0.07045866]
["bitfinex","ETHUSD",1646851089903,0.311667,2720.5,2720.4,0.71060539]
["bitfinex","ETHUSD",1646851089904,1.378537,2720.5,2720.4,0.71060539]
["bitfinex","ETHUSD",1646851090106,0.931327,2720.5,2720.4,0.71060539]
["bitfinex","ETHUSD",1646851090304,1.930333,2720.5,2720.4,0.71060539]
["bitfinex","ETHUSD",1646851090707,7.710703,2720.5,2720.4,0.71060539]
["bitfinex","ETHUSD",1646851090906,0.91992,2720.2,2719.9,0.01470482]
["bitfinex","ETHUSD",1646851091107,0.01803,2720.0,2719.9,0.01470482]
["bitfinex","ETHUSD",1646851091309,1.458036,2720.0,2719.9,0.01470482]
["bitfinex","ETHUSD",1646851091752,1.458036,2720.0,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851091952,0.016027,2719.8,2719.7,0.16906099]
["bitfinex","ETHUSD",1646851092352,0.931577,2719.9,2719.7,0.16906099]
["bitfinex","ETHUSD",1646851092955,0.91991,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851093156,0.91991,2719.9,2719.7,0.16906089]
["bitfinex","ETHUSD",1646851094056,0.91991,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851094457,0.91991,2719.9,2719.7,0.1690609]
["bitfinex","ETHUSD",1646851095059,4.05991,2720.1,2719.7,0.1690609]
["bitfinex","ETHUSD",1646851095060,1.0,2720.1,2719.7,0.1690609]
["bitfinex","ETHUSD",1646851095260,0.931307,2720.2,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851095692,0.931307,2720.2,2719.7,0.25426459]
["bitfinex","ETHUSD",1646851096496,0.931307,2720.2,2719.7,0.25058849]
["bitfinex","ETHUSD",1646851096694,0.91964,2720.2,2719.7,0.25058849]
["bitfinex","ETHUSD",1646851096895,0.91964,2720.2,2719.7,0.25426469]
["bitfinex","ETHUSD",1646851097695,0.91964,2720.2,2719.7,0.25058849]
["bitfinex","ETHUSD",1646851097897,1.83962,2720.0,2719.7,0.25426469]
["bitfinex","ETHUSD",1646851098102,0.014263,2719.9,2719.7,0.25426469]
["bitfinex","ETHUSD",1646851098301,1.83962,2720.0,2719.7,0.25426469]
["bitfinex","ETHUSD",1646851098500,0.013672,2719.9,2719.7,0.25426469]
["bitfinex","ETHUSD",1646851098698,0.013672,2719.9,2719.7,0.16906101]
["bitfinex","ETHUSD",1646851098899,0.013672,2719.9,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851099151,1.851287,2720.0,2719.7,0.16906091]
["bitfinex","ETHUSD",1646851099440,0.019308,2719.8,2719.7,0.16906091]
["bitfinex","ETHUSD",1646851099739,0.015423,2719.9,2719.7,0.16906091]
["bitfinex","ETHUSD",1646851100140,2.292287,2720.0,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851100341,2.292287,2720.0,2719.7,0.16906091]
["bitfinex","ETHUSD",1646851101342,2.292287,2720.0,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851101542,2.292287,2720.0,2719.7,0.16906094]
["bitfinex","ETHUSD",1646851102142,2.292287,2720.0,2719.8,1.52849413]
["bitfinex","ETHUSD",1646851103198,2.292287,2720.0,2719.8,2.50242016]
["bitfinex","ETHUSD",1646851103401,3.066042,2720.1,2719.9,1.52849413]
["bitfinex","ETHUSD",1646851103402,0.158903,2720.1,2719.9,1.52849413]
["bitfinex","ETHUSD",1646851103600,0.147236,2720.1,2719.9,1.52849413]
["bitfinex","ETHUSD",1646851105199,0.147236,2720.1,2720.0,0.08086978]
["bitfinex","ETHUSD",1646851105398,0.147236,2720.1,2720.0,1.60936391]
["bitfinex","ETHUSD",1646851109149,0.147236,2720.1,2720.0,1.52849413]
["bitfinex","ETHUSD",1646851109150,0.166421,2720.1,2720.0,1.52849413]
["bitfinex","ETHUSD",1646851109350,0.166421,2720.1,2719.7,0.16906107]
["bitfinex","ETHUSD",1646851109553,3.647236,2720.1,2719.7,0.16906107]
["bitfinex","ETHUSD",1646851109753,0.016765,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851109951,0.88641001,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851110249,1.88541601,2719.8,2719.7,0.16906097]
["bitfinex","ETHUSD",1646851111090,1.88541601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851117253,5.87150285,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851117647,6.87150285,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851117892,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851119196,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851119394,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851120198,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851120397,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851120697,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851120897,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851121097,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851121302,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851121497,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851121741,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851121941,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851122143,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851122345,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851122543,3.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851122741,2.32641601,2719.8,2719.7,0.16538481]
["bitfinex","ETHUSD",1646851122947,3.5,2719.7,2719.2,0.77510928]
["bitfinex","ETHUSD",1646851123145,4.72551601,2719.8,2719.2,0.76001292]
["bitfinex","ETHUSD",1646851123446,2.839106,2719.7,2719.6,0.00376154]
["bitfinex","ETHUSD",1646851123646,0.92005,2719.7,2719.6,0.00376154]
["bitfinex","ETHUSD",1646851123847,1.999006,2719.7,2719.6,0.00376154]
["bitfinex","ETHUSD",1646851124045,0.999006,2719.7,2719.6,0.00376154]
["bitfinex","ETHUSD",1646851124244,0.999006,2719.7,2719.2,0.76001292]
["bitfinex","ETHUSD",1646851124447,0.999006,2719.7,2719.5,0.00365816]
["bitfinex","ETHUSD",1646851124646,1.88641001,2719.8,2719.5,0.00365816]
["bitfinex","ETHUSD",1646851124647,0.88641001,2719.8,2719.5,0.00365816]
["bitfinex","ETHUSD",1646851125046,0.999006,2719.6,2719.5,0.00365816]
["bitfinex","ETHUSD",1646851125495,0.91989,2719.5,2719.4,0.7537091]
["bitfinex","ETHUSD",1646851125694,2.83987,2719.9,2719.5,0.00365816]
["bitfinex","ETHUSD",1646851125892,2.83987,2719.9,2719.5,0.68932909]
["bitfinex","ETHUSD",1646851126092,1.83987,2719.9,2719.6,0.68567093]
["bitfinex","ETHUSD",1646851126294,2.83987,2719.9,2719.6,0.98567093]
["bitfinex","ETHUSD",1646851126493,1.83987,2719.9,2719.6,0.98567093]
["bitfinex","ETHUSD",1646851126695,2.83987,2719.9,2719.6,0.98567093]
["bitfinex","ETHUSD",1646851126896,1.918766,2719.8,2719.6,0.98934032]
["bitfinex","ETHUSD",1646851127096,1.918766,2719.8,2719.6,0.30366939]
["bitfinex","ETHUSD",1646851127296,1.918766,2719.8,2719.6,0.00366939]
["bitfinex","ETHUSD",1646851127897,2.838686,2719.8,2719.5,0.68567093]
["bitfinex","ETHUSD",1646851128098,2.838686,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851128308,3.838686,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851128497,2.838686,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851128701,3.838686,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851129157,3.838686,2719.8,2719.4,0.98567093]
["bitfinex","ETHUSD",1646851129343,3.838686,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851129942,2.20825443,2719.8,2719.6,0.00367674]
["bitfinex","ETHUSD",1646851130346,0.91976,2719.8,2719.5,1.52851259]
["bitfinex","ETHUSD",1646851130542,2.83917443,2719.8,2719.6,0.00367512]
["bitfinex","ETHUSD",1646851130743,3.83917443,2719.8,2719.6,0.00367512]
["bitfinex","ETHUSD",1646851131443,3.83917443,2719.8,2719.5,1.52851259]
["bitfinex","ETHUSD",1646851131643,3.83917443,2719.8,2719.6,0.00367366]
["bitfinex","ETHUSD",1646851132544,3.83917443,2719.8,2719.6,1.52851259]
["bitfinex","ETHUSD",1646851132746,3.83917443,2719.8,2719.7,1.52851259]
["bitfinex","ETHUSD",1646851133199,3.83917443,2719.8,2719.6,0.00367366]
["bitfinex","ETHUSD",1646851133801,1.91953443,2719.7,2719.5,1.52851259]
["bitfinex","ETHUSD",1646851134003,3.75967443,2719.7,2719.6,0.00367388]
["bitfinex","ETHUSD",1646851134301,3.76018,2719.7,2719.6,0.00367388]
["bitfinex","ETHUSD",1646851134501,4.75967443,2719.7,2719.6,0.00367388]
["bitfinex","ETHUSD",1646851134903,3.83963443,2719.7,2719.6,0.00367388]
["bitfinex","ETHUSD",1646851135100,3.83963443,2719.7,2719.3,1.52851259]
["bitfinex","ETHUSD",1646851135303,3.83963443,2719.7,2719.5,0.00367413]
["bitfinex","ETHUSD",1646851135501,2.84014,2719.7,2719.5,0.00367413]
["bitfinex","ETHUSD",1646851135701,1.84014,2719.7,2719.5,0.00367413]
["bitfinex","ETHUSD",1646851135905,4.0,2719.5,2719.2,0.011667]
["bitfinex","ETHUSD",1646851136106,3.68081,2719.4,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851136305,4.17438931,2719.4,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851136503,4.17438931,2719.4,2718.9,0.68567093]
["bitfinex","ETHUSD",1646851136504,6.12130443,2719.4,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851136753,6.12130443,2719.4,2718.7,3.0983107]
["bitfinex","ETHUSD",1646851136754,5.20109443,2719.4,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851136952,5.20109443,2719.4,2719.1,0.68567093]
["bitfinex","ETHUSD",1646851136953,1.441,2719.4,2719.1,0.68567093]
["bitfinex","ETHUSD",1646851137352,0.441,2719.4,2719.1,0.98567093]
["bitfinex","ETHUSD",1646851137554,0.441,2719.4,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851137752,0.441,2719.4,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851137956,0.441,2719.4,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851138152,0.441,2719.4,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851138352,0.92017,2719.5,2719.3,1.52867569]
["bitfinex","ETHUSD",1646851138552,0.92017,2719.5,2719.4,1.52867569]
["bitfinex","ETHUSD",1646851138753,0.92017,2719.5,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851138954,0.92017,2719.5,2719.2,1.53245014]
["bitfinex","ETHUSD",1646851139756,0.92017,2719.5,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851140159,0.92017,2719.5,2719.2,1.53245014]
["bitfinex","ETHUSD",1646851140394,0.99949443,2719.3,2719.2,1.53245014]
["bitfinex","ETHUSD",1646851140598,2.83949443,2719.3,2719.2,0.00377445]
["bitfinex","ETHUSD",1646851140895,3.83949443,2719.3,2719.2,0.00377445]
["bitfinex","ETHUSD",1646851141096,2.83949443,2719.3,2719.1,1.52867569]
["bitfinex","ETHUSD",1646851141299,3.83949443,2719.3,2719.2,1.52867569]
["bitfinex","ETHUSD",1646851141498,0.99949443,2719.2,2719.1,0.00376613]
["bitfinex","ETHUSD",1646851141701,4.13949443,2719.3,2719.1,0.00376613]
["bitfinex","ETHUSD",1646851141898,4.05960443,2719.3,2719.1,0.00376613]
["bitfinex","ETHUSD",1646851142098,0.99949443,2719.2,2719.1,0.00376613]
["bitfinex","ETHUSD",1646851142299,3.14,2719.3,2719.1,1.52873005]
["bitfinex","ETHUSD",1646851142498,3.14,2719.3,2719.2,1.52873005]
["bitfinex","ETHUSD",1646851142701,0.99949443,2719.2,2719.1,0.003662]
["bitfinex","ETHUSD",1646851142898,3.98676943,2719.3,2719.1,0.003662]
["bitfinex","ETHUSD",1646851143103,2.98676943,2719.3,2719.1,0.003662]
["bitfinex","ETHUSD",1646851143298,0.99949443,2719.2,2719.1,0.003662]
["bitfinex","ETHUSD",1646851143500,0.99949443,2719.2,2719.1,1.52867826]
["bitfinex","ETHUSD",1646851143698,0.99949443,2719.2,2719.1,0.003662]
["bitfinex","ETHUSD",1646851144549,3.76012,2719.3,2719.1,0.003662]
["bitfinex","ETHUSD",1646851144550,1.0,2719.3,2719.1,1.52867826]
["bitfinex","ETHUSD",1646851144751,0.54418578,2719.4,2719.2,1.52867826]
["bitfinex","ETHUSD",1646851144952,0.54418578,2719.4,2719.3,1.52867826]
["bitfinex","ETHUSD",1646851145152,0.54418578,2719.4,2719.1,1.82867826]
["bitfinex","ETHUSD",1646851145351,0.54418578,2719.4,2719.2,1.52867826]
["bitfinex","ETHUSD",1646851145756,1.46404578,2719.4,2719.3,1.52867826]
["bitfinex","ETHUSD",1646851146055,0.99949443,2719.3,2719.2,0.00367349]
["bitfinex","ETHUSD",1646851146557,1.84006,2719.2,2718.7,0.91390279]
["bitfinex","ETHUSD",1646851146752,1.84006,2719.2,2718.6,0.92556979]
["bitfinex","ETHUSD",1646851146953,1.84006,2719.2,2718.7,0.91390279]
["bitfinex","ETHUSD",1646851147156,0.99949443,2719.0,2718.7,0.91390279]
["bitfinex","ETHUSD",1646851147353,2.84006,2719.2,2718.7,0.91390279]
["bitfinex","ETHUSD",1646851147553,1.84006,2719.2,2718.7,0.91390279]
["bitfinex","ETHUSD",1646851147754,1.84006,2719.2,2718.6,0.92556979]
["bitfinex","ETHUSD",1646851147755,0.0661116,2719.1,2718.6,0.92556979]
["bitfinex","ETHUSD",1646851148001,1.06560603,2719.1,2718.6,0.92556979]
["bitfinex","ETHUSD",1646851148200,1.06560603,2719.1,2718.6,1.22556979]
["bitfinex","ETHUSD",1646851148201,1.98560603,2719.1,2718.6,1.22556979]
["bitfinex","ETHUSD",1646851148600,1.98560603,2719.1,2718.7,0.00192046]
["bitfinex","ETHUSD",1646851148806,0.92,2719.1,2718.7,0.91582325]
["bitfinex","ETHUSD",1646851149402,1.59993457,2719.5,2718.8,0.91390279]
["bitfinex","ETHUSD",1646851149602,0.00389986,2719.3,2719.0,0.91390279]
["bitfinex","ETHUSD",1646851149803,0.00389986,2719.3,2719.0,0.98483615]
["bitfinex","ETHUSD",1646851150005,3.06539305,2719.9,2719.8,1.62642453]
["bitfinex","ETHUSD",1646851150206,0.06539305,2719.9,2719.8,1.62642453]
["bitfinex","ETHUSD",1646851150404,0.06328795,2720.1,2719.8,1.62642453]
["bitfinex","ETHUSD",1646851151018,0.06328795,2720.1,2719.3,0.011667]
["bitfinex","ETHUSD",1646851151019,5.3656,2719.8,2719.3,0.011667]
["bitfinex","ETHUSD",1646851151208,0.42034412,2719.7,2719.3,0.011667]
["bitfinex","ETHUSD",1646851151406,0.99949443,2719.4,2718.9,0.311667]
["bitfinex","ETHUSD",1646851151854,0.99949443,2719.2,2718.9,0.311667]
["bitfinex","ETHUSD",1646851152150,0.99949443,2719.4,2718.9,0.311667]
["bitfinex","ETHUSD",1646851152353,0.9201,2719.3,2718.9,0.311667]
["bitfinex","ETHUSD",1646851155056,0.9201,2719.3,2718.9,1.22556979]
["bitfinex","ETHUSD",1646851156502,0.9201,2719.3,2719.2,0.68598746]
["bitfinex","ETHUSD",1646851156707,0.9201,2719.3,2719.1,0.3]
["bitfinex","ETHUSD",1646851156906,0.9201,2719.3,2719.0,0.68598746]
["bitfinex","ETHUSD",1646851158308,0.05095392,2719.2,2719.0,0.68598746]
["bitfinex","ETHUSD",1646851158506,0.05095392,2719.2,2718.9,0.311667]
["bitfinex","ETHUSD",1646851158811,0.05095392,2719.2,2718.8,0.99002191]
["bitfinex","ETHUSD",1646851159008,0.05095392,2719.2,2718.9,0.68598746]
["bitfinex","ETHUSD",1646851159250,0.05095392,2719.2,2718.9,0.98598746]
["bitfinex","ETHUSD",1646851159854,0.05095392,2719.2,2719.0,0.68598746]
["bitfinex","ETHUSD",1646851160656,0.05095392,2719.2,2718.9,0.68598746]
["bitfinex","ETHUSD",1646851162553,0.05095392,2719.2,2718.8,0.9896342]
["bitfinex","ETHUSD",1646851162753,0.05095392,2719.2,2718.8,0.98598746]
["bitfinex","ETHUSD",1646851162999,0.05095392,2719.2,2718.8,0.9896342]
["bitfinex","ETHUSD",1646851164002,0.05095392,2719.2,2718.9,0.68598746]
["bitfinex","ETHUSD",1646851165202,0.05095392,2719.2,2718.8,0.98598746]
["bitfinex","ETHUSD",1646851165401,0.05095392,2719.2,2718.8,0.98988361]
["bitfinex","ETHUSD",1646851166303,0.05095392,2719.2,2718.8,0.98598746]
["bitfinex","ETHUSD",1646851166506,0.05095392,2719.2,2718.9,1.52875371]
["bitfinex","ETHUSD",1646851167353,0.05095392,2719.2,2718.9,2.21474117]
["bitfinex","ETHUSD",1646851167555,0.9201,2719.3,2719.0,5.02875371]
["bitfinex","ETHUSD",1646851167759,4.60029,2719.8,2718.9,0.68598746]
["bitfinex","ETHUSD",1646851167760,0.13819997,2720.3,2719.4,5.5]
["bitfinex","ETHUSD",1646851167958,3.7951,2720.7,2719.7,0.013543]
["bitfinex","ETHUSD",1646851167959,1.04761681,2720.7,2719.7,0.013543]
["bitfinex","ETHUSD",1646851168163,1.04761681,2720.7,2720.0,0.013659]
["bitfinex","ETHUSD",1646851168164,3.0,2720.2,2720.0,0.013659]
["bitfinex","ETHUSD",1646851168357,3.0,2720.2,2720.1,1.52875371]
["bitfinex","ETHUSD",1646851168555,3.0,2720.2,2720.1,5.69435371]
["bitfinex","ETHUSD",1646851168755,3.0,2720.2,2720.1,6.81278779]
["bitfinex","ETHUSD",1646851168959,3.0,2720.2,2720.1,2.94718779]
["bitfinex","ETHUSD",1646851169356,0.0037692,2720.2,2720.1,2.94718779]
["bitfinex","ETHUSD",1646851169655,0.0037692,2720.2,2720.1,1.82875371]
["bitfinex","ETHUSD",1646851170062,0.9195,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851170255,0.9195,2720.6,2720.4,1.52805363]
["bitfinex","ETHUSD",1646851171606,0.92315708,2720.6,2720.4,1.52805363]
["bitfinex","ETHUSD",1646851172307,0.92315708,2720.6,2720.4,1.82805363]
["bitfinex","ETHUSD",1646851172507,0.9195,2720.6,2720.4,0.3]
["bitfinex","ETHUSD",1646851172709,0.92316425,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851172908,0.92316425,2720.6,2720.4,1.52809333]
["bitfinex","ETHUSD",1646851173309,0.92316425,2720.6,2720.4,1.82809333]
["bitfinex","ETHUSD",1646851173511,0.92316425,2720.6,2720.3,0.31130759]
["bitfinex","ETHUSD",1646851173710,0.9195,2720.6,2720.3,0.31130759]
["bitfinex","ETHUSD",1646851173910,0.92316425,2720.6,2720.3,0.31130759]
["bitfinex","ETHUSD",1646851174164,0.92316425,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851174851,0.9195,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851175252,0.92317146,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851176053,1.4729746,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851176453,1.47664636,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851177155,0.92317176,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851177552,0.92317176,2720.6,2720.4,1.52796208]
["bitfinex","ETHUSD",1646851177998,0.92317176,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851178198,0.92317176,2720.6,2720.3,0.31130759]
["bitfinex","ETHUSD",1646851178597,0.92317176,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851178799,0.92317114,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851179206,0.92317114,2720.6,2720.4,1.52792564]
["bitfinex","ETHUSD",1646851179608,0.9195,2720.6,2720.4,1.52792564]
["bitfinex","ETHUSD",1646851179804,0.9195,2720.6,2720.4,1.82792564]
["bitfinex","ETHUSD",1646851180005,0.92317086,2720.6,2720.4,1.82792564]
["bitfinex","ETHUSD",1646851180204,0.92317086,2720.6,2720.3,0.31130759]
["bitfinex","ETHUSD",1646851180405,0.92317086,2720.6,2720.3,0.01130759]
["bitfinex","ETHUSD",1646851180612,0.92317086,2720.6,2719.8,0.00096]
["bitfinex","ETHUSD",1646851180613,5.5,2720.4,2719.8,0.00096]
["bitfinex","ETHUSD",1646851180811,5.5,2720.4,2719.5,0.68573693]
["bitfinex","ETHUSD",1646851180812,0.8565089,2720.3,2719.6,0.00096]
["bitfinex","ETHUSD",1646851181011,0.8565089,2720.3,2719.6,1.528102]
["bitfinex","ETHUSD",1646851181012,1.0,2719.9,2719.6,1.528102]
["bitfinex","ETHUSD",1646851181214,5.98535946,2719.8,2719.1,0.00096]
["bitfinex","ETHUSD",1646851181409,5.98535946,2719.8,2719.0,0.011667]
["bitfinex","ETHUSD",1646851181410,1.0,2719.7,2719.0,0.011667]
["bitfinex","ETHUSD",1646851181652,1.0,2719.4,2719.0,0.011667]
["bitfinex","ETHUSD",1646851182454,1.00367169,2719.4,2719.0,0.011667]
["bitfinex","ETHUSD",1646851183256,1.0,2719.4,2719.0,0.011667]
["bitfinex","ETHUSD",1646851183456,1.0,2719.3,2719.0,0.011667]
["bitfinex","ETHUSD",1646851183658,0.92013,2719.2,2719.0,0.011667]
["bitfinex","ETHUSD",1646851183858,0.92013,2719.2,2718.8,0.3849337]
["bitfinex","ETHUSD",1646851184056,1.92013,2719.2,2718.8,0.3849337]
["bitfinex","ETHUSD",1646851184456,1.92013,2719.2,2718.8,0.38104548]
["bitfinex","ETHUSD",1646851184657,1.92013,2719.2,2718.8,0.38493356]
["bitfinex","ETHUSD",1646851184860,1.92013,2719.2,2718.8,0.00388808]
["bitfinex","ETHUSD",1646851185061,1.0,2718.9,2718.8,0.00388808]
["bitfinex","ETHUSD",1646851185257,1.92028,2718.9,2718.8,0.00388808]
["bitfinex","ETHUSD",1646851185696,1.92028,2718.9,2718.4,0.09152832]
["bitfinex","ETHUSD",1646851186096,1.0,2718.7,2718.4,0.09152832]
["bitfinex","ETHUSD",1646851186300,0.92024,2718.6,2718.4,0.09152832]
["bitfinex","ETHUSD",1646851187098,0.92024,2718.6,2718.4,0.01554812]
["bitfinex","ETHUSD",1646851187300,0.92024,2718.6,2718.4,0.00388112]
["bitfinex","ETHUSD",1646851187504,1.0,2718.5,2718.4,0.00388112]
["bitfinex","ETHUSD",1646851187801,1.441,2718.5,2718.4,0.00388112]
["bitfinex","ETHUSD",1646851188009,1.441,2718.5,2718.0,0.01552683]
["bitfinex","ETHUSD",1646851188010,5.5,2718.4,2718.0,0.01552683]
["bitfinex","ETHUSD",1646851188207,1.4046159,2718.3,2717.6,0.983127]
["bitfinex","ETHUSD",1646851188407,4.5,2718.1,2717.6,0.93602697]
["bitfinex","ETHUSD",1646851188603,1.0,2717.7,2717.6,0.93602697]
["bitfinex","ETHUSD",1646851189458,1.92067,2717.7,2717.6,0.93602697]
["bitfinex","ETHUSD",1646851189663,0.92067,2717.7,2717.6,0.93602697]
["bitfinex","ETHUSD",1646851190065,1.13117277,2717.8,2717.6,1.23602697]
["bitfinex","ETHUSD",1646851190362,1.13117277,2717.8,2717.5,0.37268712]
["bitfinex","ETHUSD",1646851190561,1.13117277,2717.8,2717.5,0.3]
["bitfinex","ETHUSD",1646851190762,1.13117277,2717.8,2717.4,0.1055367]
["bitfinex","ETHUSD",1646851191461,0.92067,2717.7,2717.4,0.1055367]
["bitfinex","ETHUSD",1646851192061,0.92067,2717.7,2717.4,0.07271066]
["bitfinex","ETHUSD",1646851193410,0.92067,2717.7,2717.4,0.0130736]
["bitfinex","ETHUSD",1646851193608,1.0,2717.9,2717.4,0.0130736]
["bitfinex","ETHUSD",1646851193806,1.0,2717.9,2717.4,0.09451811]
["bitfinex","ETHUSD",1646851194209,0.55261568,2718.6,2717.5,5.5]
["bitfinex","ETHUSD",1646851194415,0.5082,2718.6,2718.1,0.011988]
["bitfinex","ETHUSD",1646851194611,0.5082,2718.6,2718.3,0.012034]
["bitfinex","ETHUSD",1646851195110,0.5082,2718.6,2718.1,0.311988]
["bitfinex","ETHUSD",1646851195312,0.5082,2718.6,2718.1,0.011988]
["bitfinex","ETHUSD",1646851195511,1.0,2718.2,2717.9,0.011873]
["bitfinex","ETHUSD",1646851195910,1.0,2718.1,2717.9,0.011873]
["bitfinex","ETHUSD",1646851196110,1.92022,2718.5,2717.9,0.08504632]
["bitfinex","ETHUSD",1646851196951,0.00409949,2718.3,2717.9,0.08504632]
["bitfinex","ETHUSD",1646851197356,0.00409949,2718.3,2718.1,0.011782]
["bitfinex","ETHUSD",1646851197657,0.5082,2718.6,2718.2,0.07258931]
["bitfinex","ETHUSD",1646851198055,0.00409949,2718.3,2718.2,0.07258931]
["bitfinex","ETHUSD",1646851198854,0.00409949,2718.3,2718.2,0.37258931]
["bitfinex","ETHUSD",1646851199056,0.5082,2718.6,2718.2,0.07258931]
["bitfinex","ETHUSD",1646851199256,0.00409945,2718.4,2718.2,0.07258931]
["bitfinex","ETHUSD",1646851200255,0.1728,2718.6,2718.3,0.95173838]
["bitfinex","ETHUSD",1646851200503,0.00409942,2718.4,2718.3,1.88345238]
["bitfinex","ETHUSD",1646851200702,2.88197645,2719.5,2718.5,0.3656]
["bitfinex","ETHUSD",1646851200703,1.0,2719.5,2718.5,0.3656]
["bitfinex","ETHUSD",1646851200900,0.04288792,2720.0,2719.1,0.012026]
["bitfinex","ETHUSD",1646851200901,1.0,2719.7,2719.1,0.012026]
["bitfinex","ETHUSD",1646851201108,1.0,2719.7,2719.4,0.011844]
["bitfinex","ETHUSD",1646851201304,0.04288792,2720.0,2719.4,0.011844]
["bitfinex","ETHUSD",1646851201901,6.77454919,2720.3,2719.4,0.011844]
["bitfinex","ETHUSD",1646851201902,6.2192,2720.3,2719.4,0.011844]
["bitfinex","ETHUSD",1646851202103,2.77235014,2720.3,2719.5,0.011776]
["bitfinex","ETHUSD",1646851202406,0.91977,2720.0,2719.5,0.011776]
["bitfinex","ETHUSD",1646851203205,0.91977,2720.0,2719.4,0.011844]
["bitfinex","ETHUSD",1646851203206,3.5,2719.9,2719.4,0.011844]
["bitfinex","ETHUSD",1646851203407,0.92002,2719.7,2719.1,0.312026]
["bitfinex","ETHUSD",1646851203604,0.92002,2719.7,2719.1,0.012026]
["bitfinex","ETHUSD",1646851203804,1.0,2719.5,2719.1,0.312026]
["bitfinex","ETHUSD",1646851204007,1.0,2719.6,2719.1,0.012026]
["bitfinex","ETHUSD",1646851204456,1.0,2719.4,2719.3,0.011792]
["bitfinex","ETHUSD",1646851204754,0.00200635,2719.8,2719.3,0.011792]
["bitfinex","ETHUSD",1646851204755,0.14924335,2719.8,2719.3,0.011792]
["bitfinex","ETHUSD",1646851204953,0.147237,2719.8,2719.3,0.011792]
["bitfinex","ETHUSD",1646851205158,1.0,2720.1,2719.3,0.011792]
["bitfinex","ETHUSD",1646851205358,0.00409861,2719.5,2719.4,2.40600573]
["bitfinex","ETHUSD",1646851205561,0.00409861,2719.5,2719.4,3.07160573]
["bitfinex","ETHUSD",1646851205757,0.00409861,2719.5,2719.4,4.07160573]
["bitfinex","ETHUSD",1646851206158,3.005834,2720.5,2719.4,2.82822669]
["bitfinex","ETHUSD",1646851206358,0.005834,2720.5,2719.7,0.011841]
["bitfinex","ETHUSD",1646851206556,0.005834,2720.5,2719.5,0.011737]
["bitfinex","ETHUSD",1646851206557,1.0,2720.3,2719.5,0.011737]
["bitfinex","ETHUSD",1646851206756,1.83967,2720.2,2719.5,0.011737]
["bitfinex","ETHUSD",1646851206957,0.95,2719.8,2719.5,0.011737]
["bitfinex","ETHUSD",1646851207360,1.83967,2720.2,2719.5,0.011737]
["bitfinex","ETHUSD",1646851207765,0.00409838,2719.8,2719.5,0.011737]
["bitfinex","ETHUSD",1646851208610,1.005834,2720.5,2719.5,0.011737]
["bitfinex","ETHUSD",1646851208812,0.147224,2719.9,2719.7,0.011788]
["bitfinex","ETHUSD",1646851209010,0.00409838,2719.8,2719.5,0.011737]
["bitfinex","ETHUSD",1646851209710,0.91976,2719.9,2719.5,0.011737]
["bitfinex","ETHUSD",1646851210108,0.00396313,2719.8,2719.5,0.011737]
["bitfinex","ETHUSD",1646851211109,3.5,2719.8,2719.5,0.011737]
["bitfinex","ETHUSD",1646851211314,3.5,2719.8,2719.3,0.011792]
["bitfinex","ETHUSD",1646851211315,4.54990748,2719.8,2719.3,0.011792]
["bitfinex","ETHUSD",1646851211511,0.96395958,2719.6,2719.1,0.011667]
["bitfinex","ETHUSD",1646851211752,0.04371607,2719.4,2718.9,0.011667]
["bitfinex","ETHUSD",1646851211950,0.04771388,2719.1,2718.7,0.011989]
["bitfinex","ETHUSD",1646851212150,1.0,2719.0,2718.7,0.011989]
["bitfinex","ETHUSD",1646851212350,0.04510505,2718.9,2718.7,0.011989]
["bitfinex","ETHUSD",1646851212555,1.0,2718.8,2718.6,0.011667]
["bitfinex","ETHUSD",1646851212753,0.04510505,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851213159,1.84048,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851213360,2.84048,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851213760,1.84048,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851213961,0.92409051,2719.0,2718.8,0.93067473]
["bitfinex","ETHUSD",1646851214661,0.92023,2719.0,2718.8,0.93067473]
["bitfinex","ETHUSD",1646851214860,0.92409048,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851215064,3.5,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851215264,4.55026608,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851215497,2.89087608,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851218809,0.05026608,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851219004,0.0039085,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851219455,0.05370479,2719.1,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851219656,0.00390846,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851220055,0.92398846,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851220456,1.92398846,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851220655,1.92008,2719.0,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851220858,1.0,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851221056,2.89455344,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851225205,6.39455344,2718.9,2718.8,0.63067473]
["bitfinex","ETHUSD",1646851225406,7.83555344,2718.9,2718.5,0.01193]
["bitfinex","ETHUSD",1646851225604,0.04221422,2718.8,2718.5,0.01193]
["bitfinex","ETHUSD",1646851225805,0.04221422,2718.8,2718.3,0.011667]
["bitfinex","ETHUSD",1646851225806,1.0,2718.7,2718.3,0.011667]
["bitfinex","ETHUSD",1646851226005,0.9695664,2718.6,2718.4,1.52892368]
["bitfinex","ETHUSD",1646851226204,0.04561155,2718.5,2718.2,0.011974]
["bitfinex","ETHUSD",1646851226407,1.04561155,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851226849,1.04947915,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851227851,1.04561155,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851228055,1.04947899,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851229055,1.04561155,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851229264,1.04947899,2718.5,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851229861,4.54357466,2718.4,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851230060,1.04357466,2718.4,2718.3,1.52894852]
["bitfinex","ETHUSD",1646851230259,2.04357466,2718.4,2718.1,1.52894852]
["bitfinex","ETHUSD",1646851230501,4.54357466,2718.4,2718.2,1.52894852]
["bitfinex","ETHUSD",1646851230802,4.54357466,2718.4,2718.0,0.011667]
["bitfinex","ETHUSD",1646851230803,1.40821156,2718.3,2718.0,0.011667]
["bitfinex","ETHUSD",1646851231003,11.14,2718.2,2717.8,0.0038685]
["bitfinex","ETHUSD",1646851231202,1.441,2718.1,2717.8,0.0038685]
["bitfinex","ETHUSD",1646851231403,0.0509548,2718.0,2717.6,0.011667]
["bitfinex","ETHUSD",1646851231600,1.441,2717.9,2717.6,0.011667]
["bitfinex","ETHUSD",1646851231802,1.2391,2718.1,2717.6,0.011667]
["bitfinex","ETHUSD",1646851231803,1.0,2717.7,2717.6,0.011667]
["bitfinex","ETHUSD",1646851231999,1.0,2717.7,2717.5,0.011667]
["bitfinex","ETHUSD",1646851232000,1.92066,2717.7,2717.5,0.011667]
["bitfinex","ETHUSD",1646851232405,0.92066,2717.7,2717.5,0.011667]
["bitfinex","ETHUSD",1646851232904,0.96971156,2717.3,2717.1,0.0261472]
["bitfinex","ETHUSD",1646851233106,0.4835947,2717.2,2717.1,0.0261472]
["bitfinex","ETHUSD",1646851233705,1.4835947,2717.2,2717.1,0.0261472]
["bitfinex","ETHUSD",1646851234848,5.5,2717.1,2716.7,0.04366664]
["bitfinex","ETHUSD",1646851235050,0.92112,2716.9,2716.7,0.04366664]
["bitfinex","ETHUSD",1646851235248,0.92112,2716.9,2716.4,0.02599142]
["bitfinex","ETHUSD",1646851235249,2.41475458,2716.8,2716.4,0.02599142]
["bitfinex","ETHUSD",1646851235749,1.0,2716.5,2716.4,0.02599142]
["bitfinex","ETHUSD",1646851236149,1.92123,2716.5,2716.3,0.0552994]
["bitfinex","ETHUSD",1646851236349,1.92123,2716.5,2716.3,0.03696099]
["bitfinex","ETHUSD",1646851236350,2.83887644,2716.5,2716.3,0.03696099]
["bitfinex","ETHUSD",1646851236548,1.0,2716.4,2716.3,0.03696099]
["bitfinex","ETHUSD",1646851236953,0.92114,2716.5,2716.3,0.03696099]
["bitfinex","ETHUSD",1646851237349,0.92114,2716.5,2716.3,0.03509444]
["bitfinex","ETHUSD",1646851237549,0.92114,2716.5,2716.3,0.03898152]
["bitfinex","ETHUSD",1646851238204,1.92114,2716.5,2716.3,0.03898152]
["bitfinex","ETHUSD",1646851238705,1.92114,2716.5,2716.3,0.03509444]
["bitfinex","ETHUSD",1646851238905,1.92114,2716.5,2716.3,0.03907547]
["bitfinex","ETHUSD",1646851239405,1.0,2716.4,2716.3,0.03907547]
["bitfinex","ETHUSD",1646851239906,1.0,2716.4,2716.3,0.03509444]
["bitfinex","ETHUSD",1646851240211,5.5,2716.2,2715.0,1.37214263]
["bitfinex","ETHUSD",1646851240409,0.76776937,2714.9,2714.3,0.32609003]
["bitfinex","ETHUSD",1646851240629,0.01230921,2714.4,2714.3,0.00227264]
["bitfinex","ETHUSD",1646851240827,0.01230921,2714.4,2713.8,3.73321406]
["bitfinex","ETHUSD",1646851240828,0.45330921,2714.4,2713.8,3.73321406]
["bitfinex","ETHUSD",1646851241006,0.45330921,2714.4,2714.3,0.0460423]
["bitfinex","ETHUSD",1646851241007,1.441,2714.4,2714.3,0.0460423]
["bitfinex","ETHUSD",1646851241212,1.0,2714.0,2713.7,19.96155924]
["bitfinex","ETHUSD",1646851241409,0.92191,2713.9,2713.7,19.96155924]
["bitfinex","ETHUSD",1646851241669,1.0,2714.8,2713.9,1.52758242]
["bitfinex","ETHUSD",1646851241670,1.0,2714.2,2713.9,1.52758242]
["bitfinex","ETHUSD",1646851242052,0.441,2714.3,2713.9,1.52758242]
["bitfinex","ETHUSD",1646851242451,0.441,2714.3,2714.1,1.224605]
["bitfinex","ETHUSD",1646851242653,1.36266,2714.3,2713.9,1.83128101]
["bitfinex","ETHUSD",1646851243055,1.36266,2714.3,2713.9,1.53128101]
["bitfinex","ETHUSD",1646851243461,1.36266,2714.3,2713.9,1.56258746]
["bitfinex","ETHUSD",1646851243660,2.28454,2714.3,2713.9,1.56258746]
["bitfinex","ETHUSD",1646851243858,2.28454,2714.3,2714.0,0.00369855]
["bitfinex","ETHUSD",1646851244258,1.36266,2714.3,2714.0,0.00369855]
["bitfinex","ETHUSD",1646851244459,1.36266,2714.3,2714.0,0.21740055]
["bitfinex","ETHUSD",1646851244660,1.36266,2714.3,2714.0,0.19001263]
["bitfinex","ETHUSD",1646851244863,2.76571,2714.2,2714.0,0.19001263]
["bitfinex","ETHUSD",1646851245062,1.36266,2714.3,2714.0,0.19371115]
["bitfinex","ETHUSD",1646851245063,0.92166,2714.3,2714.0,0.19371115]
["bitfinex","ETHUSD",1646851245260,1.84314,2714.6,2714.2,5.5]
["bitfinex","ETHUSD",1646851245506,0.76776937,2714.9,2714.2,5.93239551]
["bitfinex","ETHUSD",1646851246306,0.92148,2714.7,2714.2,5.93239551]
["bitfinex","ETHUSD",1646851246504,0.92148,2714.7,2714.6,0.9844901]
["bitfinex","ETHUSD",1646851246707,0.92148,2714.7,2714.2,5.93239551]
["bitfinex","ETHUSD",1646851246907,1.84289,2715.0,2714.3,5.8656]
["bitfinex","ETHUSD",1646851247109,3.69014439,2715.7,2714.3,5.8656]
["bitfinex","ETHUSD",1646851247110,0.441,2715.7,2714.3,5.8656]
["bitfinex","ETHUSD",1646851247310,0.00386432,2715.7,2714.8,0.3656]
["bitfinex","ETHUSD",1646851247514,0.932847,2716.5,2715.2,0.3656]
["bitfinex","ETHUSD",1646851247515,0.92111,2715.9,2715.2,0.3656]
["bitfinex","ETHUSD",1646851247707,0.011667,2716.5,2715.1,3.0]
["bitfinex","ETHUSD",1646851247708,0.011667,2716.5,2715.4,0.3656]
["bitfinex","ETHUSD",1646851248112,0.011667,2716.5,2716.3,1.21646649]
["bitfinex","ETHUSD",1646851248309,0.011667,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1646851248310,0.008,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1646851248511,1.84184,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851249748,1.84552609,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851250747,1.84184,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851250950,1.84552609,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851251151,1.91707108,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851251552,0.00368609,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851251952,0.9209,2716.7,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851252152,0.00368609,2716.6,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851252552,0.00368609,2716.6,2716.3,0.39332608]
["bitfinex","ETHUSD",1646851252756,1.84155,2717.0,2716.4,5.5]
["bitfinex","ETHUSD",1646851252757,1.13445068,2717.0,2716.4,5.5]
["bitfinex","ETHUSD",1646851253209,1.13445068,2717.0,2716.4,5.8656]
["bitfinex","ETHUSD",1646851253812,1.13445068,2717.0,2716.7,1.04966606]
["bitfinex","ETHUSD",1646851254010,0.92074,2716.9,2716.7,1.34966606]
["bitfinex","ETHUSD",1646851254409,0.92074,2716.9,2716.6,0.3]
["bitfinex","ETHUSD",1646851254609,0.92074,2716.9,2716.4,0.6656]
["bitfinex","ETHUSD",1646851255413,0.92074,2716.9,2716.6,1.03454823]
["bitfinex","ETHUSD",1646851255812,0.92074,2716.9,2716.6,1.33454823]
["bitfinex","ETHUSD",1646851256856,0.92074,2716.9,2716.7,5.02951582]
["bitfinex","ETHUSD",1646851256857,4e-05,2716.9,2716.7,5.02951582]
["bitfinex","ETHUSD",1646851257058,0.00414656,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1646851257256,4.656e-05,2716.9,2716.8,4.1656]
["bitfinex","ETHUSD",1646851257661,0.012937,2717.6,2717.0,0.3656]
["bitfinex","ETHUSD",1646851257860,0.012937,2717.6,2717.1,4.78603]
["bitfinex","ETHUSD",1646851258064,0.012937,2717.6,2717.1,5.08603]
["bitfinex","ETHUSD",1646851258461,0.012937,2717.6,2717.1,5.38603]
["bitfinex","ETHUSD",1646851258659,0.012937,2717.6,2717.4,1.13272658]
["bitfinex","ETHUSD",1646851258862,1.07024778,2718.0,2717.4,1.13272658]
["bitfinex","ETHUSD",1646851259060,1.07024778,2718.0,2717.4,1.43272658]
["bitfinex","ETHUSD",1646851259463,0.92045,2717.7,2717.4,1.43272658]
["bitfinex","ETHUSD",1646851259661,0.92045,2717.7,2717.4,2.35313658]
["bitfinex","ETHUSD",1646851259860,0.92045,2717.7,2717.4,2.65313658]
["bitfinex","ETHUSD",1646851260262,0.92045,2717.7,2717.4,2.35313658]
["bitfinex","ETHUSD",1646851261304,0.92045,2717.7,2717.4,0.3]
["bitfinex","ETHUSD",1646851261703,0.92455596,2717.7,2717.1,4.1656]
["bitfinex","ETHUSD",1646851262103,0.92455596,2717.7,2717.1,4.4656]
["bitfinex","ETHUSD",1646851262305,0.92455596,2717.7,2717.2,1.52924624]
["bitfinex","ETHUSD",1646851262704,0.92045,2717.7,2717.2,1.52924624]
["bitfinex","ETHUSD",1646851263009,0.00410604,2717.6,2717.2,1.52924624]
["bitfinex","ETHUSD",1646851263213,0.00410604,2717.6,2717.1,0.6]
["bitfinex","ETHUSD",1646851263411,0.00410604,2717.6,2716.9,0.36786601]
["bitfinex","ETHUSD",1646851263609,1.84135,2717.5,2717.0,1.52929993]
["bitfinex","ETHUSD",1646851263813,1.84135,2717.5,2717.0,1.82929993]
["bitfinex","ETHUSD",1646851264009,1.84135,2717.5,2717.1,0.91466377]
["bitfinex","ETHUSD",1646851264456,1.84135,2717.5,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851264657,1.84135,2717.5,2716.9,0.30075344]
["bitfinex","ETHUSD",1646851264658,0.0725497,2717.4,2716.9,0.30075344]
["bitfinex","ETHUSD",1646851264856,0.0725497,2717.4,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851265057,1.84148,2717.3,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851265458,0.06861702,2717.2,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851265657,0.441,2717.1,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851265860,1.07222093,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851266058,1.51322093,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851266255,2.43411093,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851266456,1.43411093,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851266756,0.92089,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851266955,0.08042147,2717.1,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851267355,0.00403578,2717.1,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851267556,0.06079844,2717.3,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851267755,0.00403575,2717.1,2716.9,1.84206404]
["bitfinex","ETHUSD",1646851268006,0.00403575,2717.1,2717.0,0.52936257]
["bitfinex","ETHUSD",1646851268807,0.06079844,2717.3,2717.0,0.52936257]
["bitfinex","ETHUSD",1646851269009,1.0,2717.9,2717.1,3.5]
["bitfinex","ETHUSD",1646851269010,0.00403571,2717.2,2717.1,3.5]
["bitfinex","ETHUSD",1646851269208,0.00403571,2717.2,2717.1,3.8]
["bitfinex","ETHUSD",1646851269610,0.00403571,2717.2,2717.1,0.3]
["bitfinex","ETHUSD",1646851270010,0.06041247,2717.7,2717.3,1.97822741]
["bitfinex","ETHUSD",1646851270216,0.06041247,2717.7,2717.3,5.77822741]
["bitfinex","ETHUSD",1646851270419,1.57919997,2718.3,2717.4,1.8530779]
["bitfinex","ETHUSD",1646851270420,0.06744229,2718.0,2717.4,1.8530779]
["bitfinex","ETHUSD",1646851270612,0.06744811,2718.2,2717.5,3.5]
["bitfinex","ETHUSD",1646851270815,0.005834,2718.5,2717.5,3.8]
["bitfinex","ETHUSD",1646851271018,0.005834,2718.5,2717.6,0.9202045]
["bitfinex","ETHUSD",1646851271216,1.441,2718.4,2717.6,0.92019]
["bitfinex","ETHUSD",1646851271413,0.00386038,2718.0,2717.6,0.3]
["bitfinex","ETHUSD",1646851271674,0.06757544,2717.6,2717.4,0.012331]
["bitfinex","ETHUSD",1646851271855,0.441,2717.5,2717.1,0.3]
["bitfinex","ETHUSD",1646851272053,0.06166585,2717.4,2717.3,0.90719866]
["bitfinex","ETHUSD",1646851272254,1.50266585,2717.4,2717.3,1.20719866]
["bitfinex","ETHUSD",1646851272457,1.441,2717.4,2717.3,1.20719866]
["bitfinex","ETHUSD",1646851272661,1.5030735,2717.4,2717.3,1.20719866]
["bitfinex","ETHUSD",1646851272860,2.84135,2717.9,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851273060,0.50078124,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851273462,1.50078124,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851273665,1.441,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851273860,0.441,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851275504,1.441,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851276507,2.36156,2717.8,2717.7,0.12816012]
["bitfinex","ETHUSD",1646851278012,1.90362928,2717.6,2717.3,0.011667]
["bitfinex","ETHUSD",1646851278213,0.49721098,2717.5,2717.3,0.011667]
["bitfinex","ETHUSD",1646851278413,0.05963461,2717.3,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851278615,0.50122459,2717.2,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851278817,0.06466718,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851279012,1.50566718,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851279656,2.42666718,2717.0,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851282070,0.04991242,2717.3,2716.9,0.00075344]
["bitfinex","ETHUSD",1646851282267,0.00410083,2717.5,2717.0,1.8411165]
["bitfinex","ETHUSD",1646851282666,0.00410083,2717.5,2717.1,0.3]
["bitfinex","ETHUSD",1646851282910,0.00410083,2717.5,2716.9,0.3]
["bitfinex","ETHUSD",1646851283109,0.05772868,2717.6,2716.9,0.3]
["bitfinex","ETHUSD",1646851283311,0.05772868,2717.6,2717.1,0.92048]
["bitfinex","ETHUSD",1646851283514,0.00385358,2717.5,2717.1,0.92048]
["bitfinex","ETHUSD",1646851284115,0.00385358,2717.5,2717.2,0.3]
["bitfinex","ETHUSD",1646851284312,0.05772868,2717.6,2717.2,0.3]
["bitfinex","ETHUSD",1646851284513,0.05772868,2717.6,2717.2,1.23227768]
["bitfinex","ETHUSD",1646851284514,0.00385358,2717.5,2717.2,1.23227768]
["bitfinex","ETHUSD",1646851285518,0.05772868,2717.6,2717.2,1.23227768]
["bitfinex","ETHUSD",1646851285519,0.05772868,2717.6,2717.2,1.24423268]
["bitfinex","ETHUSD",1646851285716,12.32202596,2718.4,2717.3,5.5]
["bitfinex","ETHUSD",1646851285717,0.00385362,2717.5,2717.3,5.5]
["bitfinex","ETHUSD",1646851286315,0.00385362,2717.5,2717.2,0.39809193]
["bitfinex","ETHUSD",1646851286520,0.00385362,2717.5,2717.4,2.76116]
["bitfinex","ETHUSD",1646851286760,14.64,2718.4,2717.4,0.3]
["bitfinex","ETHUSD",1646851286761,1.0,2717.6,2717.4,0.3]
["bitfinex","ETHUSD",1646851286961,1.0,2717.6,2717.4,1.22051]
["bitfinex","ETHUSD",1646851286962,0.0020839,2717.5,2717.4,1.22051]
["bitfinex","ETHUSD",1646851287160,0.0020839,2717.5,2717.4,0.92051]
["bitfinex","ETHUSD",1646851287357,0.0020839,2717.5,2717.4,1.52051]
["bitfinex","ETHUSD",1646851287966,1.84106,2718.2,2717.5,1.84086]
["bitfinex","ETHUSD",1646851287967,0.04494019,2718.1,2717.5,1.84086]
["bitfinex","ETHUSD",1646851288160,0.00387256,2717.6,2717.5,1.84086]
["bitfinex","ETHUSD",1646851288965,1.05912782,2717.6,2717.5,1.84086]
["bitfinex","ETHUSD",1646851289266,1.49625526,2717.6,2717.5,1.84086]
["bitfinex","ETHUSD",1646851290263,1.49625526,2717.6,2717.5,2.14086]
["bitfinex","ETHUSD",1646851290505,1.49625526,2717.6,2717.4,2.44126]
["bitfinex","ETHUSD",1646851290909,1.0,2717.5,2717.4,2.44126]
["bitfinex","ETHUSD",1646851292111,0.00391223,2717.6,2717.4,3.97022773]
["bitfinex","ETHUSD",1646851292309,0.00391223,2717.6,2717.5,1.52896773]
["bitfinex","ETHUSD",1646851292906,0.050381,2718.2,2717.5,1.52896773]
["bitfinex","ETHUSD",1646851292907,0.050381,2718.2,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851293112,0.050381,2718.2,2717.9,0.87574556]
["bitfinex","ETHUSD",1646851293311,0.050381,2718.2,2717.9,2.09621556]
["bitfinex","ETHUSD",1646851293512,0.970811,2718.2,2717.9,2.09621556]
["bitfinex","ETHUSD",1646851293713,0.04782792,2718.1,2717.9,2.09621556]
["bitfinex","ETHUSD",1646851294360,0.04782792,2718.1,2717.9,2.04621556]
["bitfinex","ETHUSD",1646851295558,0.04782792,2718.1,2717.9,1.17047]
["bitfinex","ETHUSD",1646851295761,0.04782792,2718.1,2717.9,0.3]
["bitfinex","ETHUSD",1646851295964,0.04782792,2718.1,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851295965,1.441,2718.0,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851296164,0.0432588,2717.9,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851296365,1.36168,2717.8,2717.7,1.52898143]
["bitfinex","ETHUSD",1646851296967,2.36168,2717.8,2717.7,1.52898143]
["bitfinex","ETHUSD",1646851297364,2.40905423,2717.8,2717.7,1.52898143]
["bitfinex","ETHUSD",1646851299016,2.36168,2717.8,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851299216,0.04973818,2717.7,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851299415,1.49073818,2717.7,2717.6,0.01173669]
["bitfinex","ETHUSD",1646851303565,1.49073818,2717.7,2716.9,2.14237]
["bitfinex","ETHUSD",1646851303566,5.8656,2717.6,2716.9,2.14237]
["bitfinex","ETHUSD",1646851303769,12.5483905,2717.5,2717.0,1.52930712]
["bitfinex","ETHUSD",1646851304067,2.7628,2717.3,2717.0,1.52930712]
["bitfinex","ETHUSD",1646851304264,1.0,2717.1,2717.0,1.52930712]
["bitfinex","ETHUSD",1646851304464,1.0,2717.1,2716.9,0.3]
["bitfinex","ETHUSD",1646851304465,0.05098104,2717.0,2716.9,0.3]
["bitfinex","ETHUSD",1646851304664,0.441,2717.0,2716.9,1.82941097]
["bitfinex","ETHUSD",1646851304868,1.88556571,2716.9,2716.5,0.3]
["bitfinex","ETHUSD",1646851305066,0.441,2716.8,2716.6,1.52945279]
["bitfinex","ETHUSD",1646851305265,1.441,2716.8,2716.7,1.52945279]
["bitfinex","ETHUSD",1646851305513,0.49147194,2716.8,2716.7,1.52945279]
["bitfinex","ETHUSD",1646851305712,0.05483975,2716.7,2716.4,1.52945279]
["bitfinex","ETHUSD",1646851305919,0.441,2716.6,2716.4,1.52945279]
["bitfinex","ETHUSD",1646851306118,1.04326241,2716.5,2716.4,1.52945279]
["bitfinex","ETHUSD",1646851306321,1.441,2716.5,2716.4,1.52945279]
["bitfinex","ETHUSD",1646851307528,2.36221,2716.5,2716.4,1.52945279]
["bitfinex","ETHUSD",1646851309858,2.36221,2716.5,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851309859,2.5,2716.4,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851310066,0.441,2716.4,2716.3,0.32714608]
["bitfinex","ETHUSD",1646851310262,1.441,2716.4,2716.3,0.02714608]
["bitfinex","ETHUSD",1646851310769,1.441,2716.4,2715.5,0.92129]
["bitfinex","ETHUSD",1646851310770,5.5,2716.3,2715.5,0.92129]
["bitfinex","ETHUSD",1646851310970,5.5,2716.3,2715.6,0.013056]
["bitfinex","ETHUSD",1646851310971,0.05424099,2716.1,2715.6,0.013056]
["bitfinex","ETHUSD",1646851311266,0.441,2716.0,2715.5,0.03624984]
["bitfinex","ETHUSD",1646851311464,1.0,2715.7,2715.5,0.03624984]
["bitfinex","ETHUSD",1646851311662,0.441,2715.6,2715.5,0.03624984]
["bitfinex","ETHUSD",1646851312464,1.36253,2715.6,2715.5,0.03624984]
["bitfinex","ETHUSD",1646851312921,2.57381283,2715.7,2715.5,0.03624984]
["bitfinex","ETHUSD",1646851313110,2.28406,2715.7,2715.5,0.0465468]
["bitfinex","ETHUSD",1646851313512,0.92153,2715.6,2715.5,0.0465468]
["bitfinex","ETHUSD",1646851314111,1.36253,2715.6,2715.5,0.0465468]
["bitfinex","ETHUSD",1646851316320,4.86253,2715.6,2715.5,0.0465468]
["bitfinex","ETHUSD",1646851316519,4.0,2715.5,2715.4,0.01378047]
["bitfinex","ETHUSD",1646851316763,2.97073326,2715.6,2715.5,0.02059392]
["bitfinex","ETHUSD",1646851316964,2.97073326,2715.6,2715.5,0.04118784]
["bitfinex","ETHUSD",1646851316965,1.97098043,2715.6,2715.5,0.04118784]
["bitfinex","ETHUSD",1646851317164,6.91173326,2715.6,2715.5,0.04118784]
["bitfinex","ETHUSD",1646851317566,6.91173326,2715.6,2715.4,0.00968]
["bitfinex","ETHUSD",1646851317567,5.0,2715.5,2715.4,6.784e-05]
["bitfinex","ETHUSD",1646851317771,2.5,2715.4,2715.2,0.07436112]
["bitfinex","ETHUSD",1646851317972,1.36253,2715.3,2715.2,0.07436112]
["bitfinex","ETHUSD",1646851318171,2.36228283,2715.3,2715.2,0.07436112]
["bitfinex","ETHUSD",1646851318370,2.36228283,2715.3,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851318371,1.44075283,2715.3,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851318569,0.441,2715.3,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851318770,0.49293447,2715.3,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851318969,0.441,2715.3,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851319669,0.92127,2715.6,2715.2,0.08753112]
["bitfinex","ETHUSD",1646851319869,0.92127,2715.6,2715.3,0.92117]
["bitfinex","ETHUSD",1646851320071,1.58819583,2715.7,2715.3,0.96848808]
["bitfinex","ETHUSD",1646851320072,0.588443,2715.7,2715.3,0.96848808]
["bitfinex","ETHUSD",1646851320278,0.147443,2715.7,2715.5,0.013911]
["bitfinex","ETHUSD",1646851320530,0.147443,2715.7,2715.5,0.09771885]
["bitfinex","ETHUSD",1646851320721,0.147443,2715.7,2715.5,0.39771885]
["bitfinex","ETHUSD",1646851320924,0.92114,2716.0,2715.5,0.39771885]
["bitfinex","ETHUSD",1646851321420,0.92114,2716.0,2715.9,1.17365328]
["bitfinex","ETHUSD",1646851321822,0.92114,2716.0,2715.8,1.31818538]
["bitfinex","ETHUSD",1646851322019,0.92114,2716.0,2715.8,1.22109]
["bitfinex","ETHUSD",1646851322020,0.441,2715.9,2715.8,1.22109]
["bitfinex","ETHUSD",1646851323222,1.92089283,2716.0,2715.8,1.59756357]
["bitfinex","ETHUSD",1646851323421,0.92114,2716.0,2715.9,0.91195856]
["bitfinex","ETHUSD",1646851323622,0.92114,2716.0,2715.9,1.21195856]
["bitfinex","ETHUSD",1646851323825,0.92114,2716.0,2715.9,0.3]
["bitfinex","ETHUSD",1646851324259,1.92089283,2716.0,2715.9,0.3]
["bitfinex","ETHUSD",1646851324457,2.36189283,2716.0,2715.9,0.3]
["bitfinex","ETHUSD",1646851324664,2.36189283,2716.0,2715.8,1.22296476]
["bitfinex","ETHUSD",1646851325261,0.99975283,2715.9,2715.8,1.22109]
["bitfinex","ETHUSD",1646851325466,1.44075283,2715.9,2715.8,1.22285551]
["bitfinex","ETHUSD",1646851326268,1.44075283,2715.9,2715.8,0.30176551]
["bitfinex","ETHUSD",1646851326468,1.44075283,2715.9,2715.8,0.3]
["bitfinex","ETHUSD",1646851326667,1.44075283,2715.9,2715.7,0.92307555]
["bitfinex","ETHUSD",1646851327066,0.99975283,2715.8,2715.7,0.92307555]
["bitfinex","ETHUSD",1646851327267,1.44075283,2715.8,2715.7,0.00176555]
["bitfinex","ETHUSD",1646851327468,1.48992418,2715.8,2715.7,0.00176555]
["bitfinex","ETHUSD",1646851327670,1.48992418,2715.8,2715.4,0.01936]
["bitfinex","ETHUSD",1646851327671,0.96780187,2715.7,2715.4,0.01936]
["bitfinex","ETHUSD",1646851327914,0.441,2715.6,2715.4,0.01936]
["bitfinex","ETHUSD",1646851328123,0.99975283,2715.5,2715.4,0.01936]
["bitfinex","ETHUSD",1646851328417,1.44075283,2715.5,2715.4,0.01936]
["bitfinex","ETHUSD",1646851330220,1.44075283,2715.5,2715.1,0.3]
["bitfinex","ETHUSD",1646851330424,0.92147,2715.4,2715.1,0.3]
["bitfinex","ETHUSD",1646851330626,0.441,2715.3,2714.9,0.41412139]
["bitfinex","ETHUSD",1646851330923,0.99975283,2715.2,2714.9,0.41412139]
["bitfinex","ETHUSD",1646851331122,0.441,2715.3,2715.1,1.84275]
["bitfinex","ETHUSD",1646851331325,0.441,2715.3,2715.1,2.14275]
["bitfinex","ETHUSD",1646851331528,0.441,2715.3,2715.1,0.3]
["bitfinex","ETHUSD",1646851331529,1.89212112,2715.2,2715.1,0.3]
["bitfinex","ETHUSD",1646851331760,0.04289822,2715.1,2714.9,0.03872]
["bitfinex","ETHUSD",1646851331959,0.441,2715.0,2714.9,0.03872]
["bitfinex","ETHUSD",1646851332165,1.44075283,2715.0,2714.9,0.03872]
["bitfinex","ETHUSD",1646851332969,0.04289822,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851333172,0.48389822,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851333366,0.48389822,2715.1,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851333567,1.441,2715.1,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851333767,2.36248,2715.1,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851333966,1.36248,2715.1,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851335408,2.36248,2715.1,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851338916,1.0,2715.3,2715.0,0.23003821]
["bitfinex","ETHUSD",1646851339178,1.1804,2715.4,2715.1,1.52987981]
["bitfinex","ETHUSD",1646851339363,1.1804,2715.4,2715.1,1.82987981]
["bitfinex","ETHUSD",1646851339562,1.1804,2715.4,2715.2,1.52987981]
["bitfinex","ETHUSD",1646851340465,1.6214,2715.4,2715.2,0.03872]
["bitfinex","ETHUSD",1646851341268,1.6214,2715.4,2715.2,0.04257321]
["bitfinex","ETHUSD",1646851341665,1.6214,2715.4,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851341869,1.0,2715.3,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851342067,0.441,2715.2,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851342269,1.36265,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851342467,2.36265,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851342666,2.36265,2715.1,2715.0,2.0213169]
["bitfinex","ETHUSD",1646851342913,2.36265,2715.1,2715.0,1.7213169]
["bitfinex","ETHUSD",1646851343109,2.36265,2715.1,2715.0,2.0213169]
["bitfinex","ETHUSD",1646851345315,1.36265,2715.1,2715.0,2.0213169]
["bitfinex","ETHUSD",1646851346316,0.92165,2715.1,2715.0,2.0213169]
["bitfinex","ETHUSD",1646851346516,0.92132,2715.3,2715.0,2.9426369]
["bitfinex","ETHUSD",1646851346755,0.92132,2715.3,2715.1,1.52999869]
["bitfinex","ETHUSD",1646851347557,0.92132,2715.3,2715.1,2.53014581]
["bitfinex","ETHUSD",1646851347757,0.92132,2715.3,2715.2,1.52999869]
["bitfinex","ETHUSD",1646851347959,0.87132,2715.3,2715.2,1.82999869]
["bitfinex","ETHUSD",1646851348158,0.87132,2715.3,2715.2,1.52999869]
["bitfinex","ETHUSD",1646851349365,1.87132,2715.3,2715.2,1.52999869]
["bitfinex","ETHUSD",1646851350265,1.87132,2715.3,2715.2,1.47999869]
["bitfinex","ETHUSD",1646851352313,2.31232,2715.3,2715.2,1.47999869]
["bitfinex","ETHUSD",1646851352718,4.5,2715.2,2715.1,0.00395395]
["bitfinex","ETHUSD",1646851352924,4.99098649,2715.2,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851353118,0.05474419,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851353317,1.49574419,2715.1,2715.0,0.19131821]
["bitfinex","ETHUSD",1646851353719,1.49574419,2715.1,2714.7,0.01541982]
["bitfinex","ETHUSD",1646851353720,3.5,2715.0,2714.7,0.01541982]
["bitfinex","ETHUSD",1646851353922,0.441,2714.9,2714.7,0.01541982]
["bitfinex","ETHUSD",1646851354175,1.0,2714.8,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851354364,0.441,2714.7,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851354665,0.11800001,2714.7,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851355067,1.0,2714.6,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851355267,1.441,2714.6,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851355469,0.441,2714.6,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851355866,0.92175,2714.7,2714.5,0.08241745]
["bitfinex","ETHUSD",1646851356069,1.0,2715.2,2714.6,0.44705341]
["bitfinex","ETHUSD",1646851356265,0.05174623,2715.6,2714.6,0.3]
["bitfinex","ETHUSD",1646851356266,0.05174644,2715.5,2714.6,0.3]
["bitfinex","ETHUSD",1646851356569,0.92143,2715.1,2714.6,0.36866542]
["bitfinex","ETHUSD",1646851356766,0.92143,2715.1,2714.7,1.21662333]
["bitfinex","ETHUSD",1646851357067,0.92143,2715.1,2714.8,0.00409]
["bitfinex","ETHUSD",1646851357266,0.92143,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1646851358116,0.92143,2715.1,2714.9,0.30408992]
["bitfinex","ETHUSD",1646851358520,1.9213,2715.4,2714.9,1.31259472]
["bitfinex","ETHUSD",1646851358718,1.9213,2715.4,2714.9,1.61259472]
["bitfinex","ETHUSD",1646851358919,1.9213,2715.4,2714.9,1.52136]
["bitfinex","ETHUSD",1646851359126,0.147466,2715.5,2715.1,0.0719977]
["bitfinex","ETHUSD",1646851359320,1.0,2715.6,2715.1,0.0719977]
["bitfinex","ETHUSD",1646851359623,2.89074673,2716.0,2715.1,3.5719977]
["bitfinex","ETHUSD",1646851359819,2.89074673,2716.0,2715.2,0.08658835]
["bitfinex","ETHUSD",1646851360021,0.00408836,2716.0,2715.6,1.15289634]
["bitfinex","ETHUSD",1646851360220,1.0,2715.8,2715.6,1.45289634]
["bitfinex","ETHUSD",1646851361022,0.05111919,2715.7,2715.5,0.3]
["bitfinex","ETHUSD",1646851361422,0.04556528,2715.6,2715.0,0.00096]
["bitfinex","ETHUSD",1646851361678,0.92151,2715.4,2715.1,0.00409016]
["bitfinex","ETHUSD",1646851361865,1.0,2715.2,2715.1,0.00409016]
["bitfinex","ETHUSD",1646851362667,1.0,2715.2,2715.0,1.52568862]
["bitfinex","ETHUSD",1646851362869,1.0,2715.2,2715.0,0.30408981]
["bitfinex","ETHUSD",1646851363072,1.0,2715.2,2715.0,0.00408981]
["bitfinex","ETHUSD",1646851363273,0.92151,2715.1,2715.0,0.00408981]
["bitfinex","ETHUSD",1646851363874,0.92151,2715.1,2714.9,3.44441782]
["bitfinex","ETHUSD",1646851364074,0.92151,2715.1,2714.9,3.44850771]
["bitfinex","ETHUSD",1646851364874,0.92151,2715.1,2714.9,2.44685989]
["bitfinex","ETHUSD",1646851365076,0.92151,2715.1,2714.9,2.44277]
["bitfinex","ETHUSD",1646851365278,0.92151,2715.1,2714.9,2.44672495]
["bitfinex","ETHUSD",1646851365517,1.0,2715.0,2714.9,2.39672495]
["bitfinex","ETHUSD",1646851366118,1.0,2715.0,2714.9,2.39277]
["bitfinex","ETHUSD",1646851366521,0.92151,2715.1,2714.9,2.39277]
["bitfinex","ETHUSD",1646851367721,0.92151,2715.1,2714.9,2.39672495]
["bitfinex","ETHUSD",1646851368526,0.92151,2715.1,2714.9,2.39277]
["bitfinex","ETHUSD",1646851368928,0.92151,2715.1,2714.9,2.39662933]
["bitfinex","ETHUSD",1646851369468,1.0,2715.6,2714.9,6.57746343]
["bitfinex","ETHUSD",1646851369662,1.05437475,2715.7,2715.1,0.92115]
["bitfinex","ETHUSD",1646851370063,1.05437475,2715.7,2715.2,0.3]
["bitfinex","ETHUSD",1646851370267,0.05437475,2715.7,2715.2,0.3]
["bitfinex","ETHUSD",1646851370464,1.92116,2715.8,2715.2,0.38151171]
["bitfinex","ETHUSD",1646851370763,1.92116,2715.8,2715.6,2.1170723]
["bitfinex","ETHUSD",1646851370977,1.92116,2715.8,2715.6,0.92116]
["bitfinex","ETHUSD",1646851371163,1.92116,2715.8,2715.6,1.22116]
["bitfinex","ETHUSD",1646851371971,1.92116,2715.8,2715.7,3.5]
["bitfinex","ETHUSD",1646851371972,0.92116,2715.8,2715.7,3.5]
["bitfinex","ETHUSD",1646851372167,0.92116,2715.8,2715.6,1.52116]
["bitfinex","ETHUSD",1646851372564,0.92116,2715.8,2715.7,1.52975574]
["bitfinex","ETHUSD",1646851372766,1.92116,2715.8,2715.7,1.52975574]
["bitfinex","ETHUSD",1646851373618,1.92116,2715.8,2715.1,2.98030252]
["bitfinex","ETHUSD",1646851373820,1.92116,2715.8,2715.1,2.97934252]
["bitfinex","ETHUSD",1646851374021,1.0,2715.5,2715.2,1.52993697]
["bitfinex","ETHUSD",1646851374220,0.92143,2715.4,2715.2,1.52993697]
["bitfinex","ETHUSD",1646851374421,1.92143,2715.4,2715.2,1.52993697]
["bitfinex","ETHUSD",1646851374625,1.0,2715.3,2715.2,1.52993697]
["bitfinex","ETHUSD",1646851377768,3.0,2715.2,2715.1,0.00363953]
["bitfinex","ETHUSD",1646851378166,5.0,2715.2,2714.5,1.93093762]
["bitfinex","ETHUSD",1646851378364,0.92167,2715.1,2714.5,1.93093762]
["bitfinex","ETHUSD",1646851378566,0.92167,2715.1,2715.0,0.00365486]
["bitfinex","ETHUSD",1646851379170,1.92167,2715.1,2714.6,0.01462164]
["bitfinex","ETHUSD",1646851379367,1.92167,2715.1,2714.5,1.85231056]
["bitfinex","ETHUSD",1646851379567,1.0,2714.7,2714.5,1.85231056]
["bitfinex","ETHUSD",1646851379870,1.0,2714.6,2714.5,1.86693058]
["bitfinex","ETHUSD",1646851380067,0.92173,2714.7,2714.6,0.63234558]
["bitfinex","ETHUSD",1646851380514,1.92173,2714.7,2714.6,0.63234558]
["bitfinex","ETHUSD",1646851380715,1.92173,2714.7,2714.5,0.73340725]
["bitfinex","ETHUSD",1646851380917,1.92173,2714.7,2714.5,0.43340725]
["bitfinex","ETHUSD",1646851381113,1.0,2714.6,2714.5,0.43340725]
["bitfinex","ETHUSD",1646851381324,1.011795,2714.6,2714.5,0.00909056]
["bitfinex","ETHUSD",1646851381519,1.05499464,2714.6,2714.5,0.01818112]
["bitfinex","ETHUSD",1646851382115,1.49599464,2714.6,2714.5,0.01818112]
["bitfinex","ETHUSD",1646851383120,1.0,2714.6,2714.5,0.01818112]
["bitfinex","ETHUSD",1646851384367,2.0,2714.5,2714.1,0.00982404]
["bitfinex","ETHUSD",1646851384569,1.05485393,2714.6,2714.5,0.03636224]
["bitfinex","ETHUSD",1646851384770,0.05485393,2714.6,2714.5,0.03636224]
["bitfinex","ETHUSD",1646851385179,1.05485393,2714.6,2714.5,0.03636224]
["bitfinex","ETHUSD",1646851385670,1.05485393,2714.6,2714.4,0.00386398]
["bitfinex","ETHUSD",1646851385671,5.5,2714.5,2714.4,0.00386398]
["bitfinex","ETHUSD",1646851385871,5.5,2714.5,2714.1,0.00982404]
["bitfinex","ETHUSD",1646851385872,4.5,2714.4,2714.1,0.00982404]
["bitfinex","ETHUSD",1646851386071,1.96955057,2714.2,2714.1,0.00982404]
["bitfinex","ETHUSD",1646851386275,4.0,2714.1,2714.0,0.01964808]
["bitfinex","ETHUSD",1646851386473,0.441,2714.1,2714.0,0.01964808]
["bitfinex","ETHUSD",1646851386672,2.48824635,2714.1,2714.0,0.01964808]
["bitfinex","ETHUSD",1646851386871,1.48824635,2714.1,2714.0,0.01964808]
["bitfinex","ETHUSD",1646851387274,2.5,2714.0,2713.8,0.041606]
["bitfinex","ETHUSD",1646851387572,1.36302,2713.9,2713.8,0.08090216]
["bitfinex","ETHUSD",1646851387775,2.36302,2713.9,2713.8,0.08090216]
["bitfinex","ETHUSD",1646851388218,2.36302,2713.9,2713.8,0.08277852]
["bitfinex","ETHUSD",1646851389121,2.36302,2713.9,2713.7,20.26102764]
["bitfinex","ETHUSD",1646851389320,2.36302,2713.9,2713.7,20.26499955]
["bitfinex","ETHUSD",1646851389321,0.92202,2713.9,2713.7,20.26499955]
["bitfinex","ETHUSD",1646851389520,1.0,2714.1,2713.8,4.54710766]
["bitfinex","ETHUSD",1646851389821,1.0,2714.2,2713.9,0.07761506]
["bitfinex","ETHUSD",1646851390023,4.73535158,2714.4,2713.9,0.07761506]
["bitfinex","ETHUSD",1646851390024,1.8474709,2714.4,2713.9,0.07761506]
["bitfinex","ETHUSD",1646851390227,0.159181,2715.0,2714.1,5.57892539]
["bitfinex","ETHUSD",1646851390430,0.147514,2715.0,2714.3,0.46098409]
["bitfinex","ETHUSD",1646851390623,0.00397106,2714.4,2714.3,0.46098409]
["bitfinex","ETHUSD",1646851390824,0.00397106,2714.4,2714.3,3.96098409]
["bitfinex","ETHUSD",1646851391021,0.00397106,2714.4,2714.3,4.24851048]
["bitfinex","ETHUSD",1646851391222,0.147514,2715.0,2714.4,5.5]
["bitfinex","ETHUSD",1646851391423,1.0,2715.1,2714.8,1.10519032]
["bitfinex","ETHUSD",1646851391681,1.0,2715.1,2714.9,0.0704927]
["bitfinex","ETHUSD",1646851391869,1.0,2715.1,2714.8,1.40519032]
["bitfinex","ETHUSD",1646851392070,1.92146,2715.1,2714.8,1.40519032]
["bitfinex","ETHUSD",1646851392270,1.92146,2715.1,2714.8,2.32663032]
["bitfinex","ETHUSD",1646851392671,1.92146,2715.1,2714.8,1.22144]
["bitfinex","ETHUSD",1646851393079,1.62146,2715.1,2714.8,1.22144]
["bitfinex","ETHUSD",1646851393273,0.92146,2715.1,2714.8,1.22144]
["bitfinex","ETHUSD",1646851393675,1.92146,2715.1,2714.8,1.22144]
["bitfinex","ETHUSD",1646851394277,1.92146,2715.1,2714.8,0.3]
["bitfinex","ETHUSD",1646851395077,1.92146,2715.1,2714.6,0.37996987]
["bitfinex","ETHUSD",1646851395276,1.92146,2715.1,2714.6,0.07996987]
["bitfinex","ETHUSD",1646851395516,0.013595,2715.0,2714.6,0.07996987]
["bitfinex","ETHUSD",1646851395720,1.84317,2714.9,2714.6,0.07996987]
["bitfinex","ETHUSD",1646851396116,0.012756,2714.8,2714.6,0.07996987]
["bitfinex","ETHUSD",1646851397117,0.92158,2714.7,2714.6,0.07996987]
["bitfinex","ETHUSD",1646851397316,0.91726034,2714.7,2714.6,1.00148987]
["bitfinex","ETHUSD",1646851397518,0.91726034,2714.7,2714.6,1.22152]
["bitfinex","ETHUSD",1646851397719,0.91726034,2714.7,2714.6,2.75166346]
["bitfinex","ETHUSD",1646851398919,0.91726034,2714.7,2714.6,2.44543914]
["bitfinex","ETHUSD",1646851399566,0.91726034,2714.7,2714.6,1.83014346]
["bitfinex","ETHUSD",1646851400168,1.854837,2714.9,2714.8,0.71500654]
["bitfinex","ETHUSD",1646851400368,1.84317,2714.9,2714.8,1.01500654]
["bitfinex","ETHUSD",1646851400767,2.84317,2714.9,2714.8,1.01500654]
["bitfinex","ETHUSD",1646851400972,2.84317,2714.9,2714.8,2.54527557]
["bitfinex","ETHUSD",1646851401368,2.84317,2714.9,2714.8,1.01500654]
["bitfinex","ETHUSD",1646851401567,1.84317,2714.9,2714.8,2.54525381]
["bitfinex","ETHUSD",1646851401868,2.84317,2714.9,2714.8,1.01500654]
["bitfinex","ETHUSD",1646851402070,2.855681,2714.9,2714.8,0.71500654]
["bitfinex","ETHUSD",1646851402271,4.296681,2714.9,2714.8,0.71500654]
["bitfinex","ETHUSD",1646851402468,3.296681,2714.9,2714.8,0.71500654]
["bitfinex","ETHUSD",1646851402669,4.296681,2714.9,2714.8,0.71500654]
["bitfinex","ETHUSD",1646851402918,3.0,2714.8,2714.2,0.00096]
["bitfinex","ETHUSD",1646851403117,3.0,2714.8,2714.2,1.53044461]
["bitfinex","ETHUSD",1646851403118,2.299703,2714.7,2714.2,1.53044461]
["bitfinex","ETHUSD",1646851403317,1.014167,2714.5,2714.2,1.83044461]
["bitfinex","ETHUSD",1646851403521,1.014167,2714.5,2714.3,1.53044461]
["bitfinex","ETHUSD",1646851403720,1.014167,2714.5,2714.3,1.83044461]
["bitfinex","ETHUSD",1646851403917,1.014167,2714.5,2714.4,1.53044347]
["bitfinex","ETHUSD",1646851404120,1.014167,2714.5,2714.2,1.22172]
["bitfinex","ETHUSD",1646851404317,1.014167,2714.5,2714.3,1.5304516]
["bitfinex","ETHUSD",1646851404518,0.92172,2714.4,2714.3,1.5304516]
["bitfinex","ETHUSD",1646851405528,1.374482,2714.4,2714.2,0.3]
["bitfinex","ETHUSD",1646851405725,1.84384,2714.2,2713.8,0.31856624]
["bitfinex","ETHUSD",1646851406030,0.936278,2714.0,2713.9,1.53055846]
["bitfinex","ETHUSD",1646851406225,3.5,2713.9,2713.7,13.62898299]
["bitfinex","ETHUSD",1646851406427,3.5,2713.9,2713.6,0.09847862]
["bitfinex","ETHUSD",1646851406428,3.99217007,2713.8,2713.6,0.09847862]
["bitfinex","ETHUSD",1646851406682,3.99217007,2713.8,2712.3,0.05318772]
["bitfinex","ETHUSD",1646851406683,0.60403526,2713.1,2712.3,0.05318772]
["bitfinex","ETHUSD",1646851406871,5.37030326,2713.1,2712.4,1.8584941]
["bitfinex","ETHUSD",1646851407069,5.37030326,2713.1,2713.0,0.19335474]
["bitfinex","ETHUSD",1646851407070,2.79262326,2713.1,2713.0,0.19335474]
["bitfinex","ETHUSD",1646851407271,3.79262326,2713.1,2713.0,0.19335474]
["bitfinex","ETHUSD",1646851407473,3.76345526,2713.1,2713.0,0.0257936]
["bitfinex","ETHUSD",1646851407673,3.76345526,2713.1,2712.8,0.08535845]
["bitfinex","ETHUSD",1646851407870,3.77621726,2713.1,2712.8,0.08535845]
["bitfinex","ETHUSD",1646851408273,3.77621726,2713.1,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851408580,0.014056,2713.0,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851409578,0.940373,2712.7,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851409977,1.940373,2712.7,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851411217,0.940373,2712.7,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851411414,1.92234,2712.7,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851412213,0.92234,2712.7,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851414674,0.9221,2713.0,2712.6,0.08384451]
["bitfinex","ETHUSD",1646851414872,0.9221,2713.0,2712.6,0.1540695]
["bitfinex","ETHUSD",1646851415572,0.9221,2713.0,2712.7,1.20795992]
["bitfinex","ETHUSD",1646851415773,0.9221,2713.0,2712.8,0.07964938]
["bitfinex","ETHUSD",1646851415971,0.9221,2713.0,2712.8,0.16000654]
["bitfinex","ETHUSD",1646851416772,0.9221,2713.0,2712.8,0.08035716]
["bitfinex","ETHUSD",1646851416973,0.934849,2713.0,2712.8,0.08419898]
["bitfinex","ETHUSD",1646851417173,0.9221,2713.0,2712.8,0.15603395]
["bitfinex","ETHUSD",1646851418021,0.9221,2713.0,2712.8,0.15219213]
["bitfinex","ETHUSD",1646851418220,0.9221,2713.0,2712.8,0.15605057]
["bitfinex","ETHUSD",1646851419025,0.9221,2713.0,2712.8,0.15219213]
["bitfinex","ETHUSD",1646851419421,0.9221,2713.0,2712.8,0.15605057]
["bitfinex","ETHUSD",1646851419822,1.3631,2713.0,2712.8,0.15605057]
["bitfinex","ETHUSD",1646851420021,1.3631,2713.0,2712.8,0.0842156]
["bitfinex","ETHUSD",1646851420424,4.5,2712.9,2712.8,0.08035716]
["bitfinex","ETHUSD",1646851420727,4.5,2712.9,2712.5,0.0307287]
["bitfinex","ETHUSD",1646851420728,0.92238,2712.7,2712.5,0.0307287]
["bitfinex","ETHUSD",1646851420938,5.54304404,2712.5,2712.2,0.03888688]
["bitfinex","ETHUSD",1646851421126,5.54304404,2712.5,2711.8,0.03563696]
["bitfinex","ETHUSD",1646851421127,5.59568021,2712.3,2711.8,0.03563696]
["bitfinex","ETHUSD",1646851421326,5.59568021,2712.3,2710.3,0.0864818]
["bitfinex","ETHUSD",1646851421327,8.53289039,2711.9,2710.3,0.0864818]
["bitfinex","ETHUSD",1646851421555,8.53289039,2711.9,2709.9,0.01344072]
["bitfinex","ETHUSD",1646851421556,0.01200222,2710.6,2709.9,0.01344072]
["bitfinex","ETHUSD",1646851421779,0.01200222,2710.6,2709.5,0.90480793]
["bitfinex","ETHUSD",1646851421780,0.014784,2710.1,2709.2,0.52064275]
["bitfinex","ETHUSD",1646851421977,0.014784,2710.1,2709.1,1.15796665]
["bitfinex","ETHUSD",1646851422184,0.4442,2710.2,2709.1,1.15796665]
["bitfinex","ETHUSD",1646851422185,0.4442,2710.2,2709.6,0.03038792]
["bitfinex","ETHUSD",1646851422186,1.50128168,2710.0,2709.6,0.03038792]
["bitfinex","ETHUSD",1646851422376,1.0,2709.8,2709.6,0.03038792]
["bitfinex","ETHUSD",1646851422579,11.15554348,2709.2,2708.8,0.02322312]
["bitfinex","ETHUSD",1646851422779,11.15554348,2709.2,2708.9,2.01566698]
["bitfinex","ETHUSD",1646851422780,0.98504364,2709.0,2708.9,2.01566698]
["bitfinex","ETHUSD",1646851422986,2.0,2708.9,2708.5,0.12219676]
["bitfinex","ETHUSD",1646851423283,0.51016987,2708.8,2708.7,0.00977216]
["bitfinex","ETHUSD",1646851423495,0.51016987,2708.8,2708.4,0.06350484]
["bitfinex","ETHUSD",1646851423496,0.05793435,2708.6,2708.4,0.06350484]
["bitfinex","ETHUSD",1646851423683,13.29124348,2709.2,2708.6,3.5]
["bitfinex","ETHUSD",1646851423684,1.0,2708.7,2708.6,3.5]
["bitfinex","ETHUSD",1646851423883,13.29124348,2709.2,2708.4,0.06350484]
["bitfinex","ETHUSD",1646851423884,2.91742982,2709.2,2708.7,5.95303381]
["bitfinex","ETHUSD",1646851424085,1.0,2709.2,2708.8,3.5]
["bitfinex","ETHUSD",1646851424282,1.0,2709.2,2708.7,1.45303381]
["bitfinex","ETHUSD",1646851424283,0.441,2709.1,2708.7,1.45303381]
["bitfinex","ETHUSD",1646851424483,0.441,2709.1,2708.8,1.84666]
["bitfinex","ETHUSD",1646851424681,0.49897564,2709.1,2708.8,1.84666]
["bitfinex","ETHUSD",1646851424879,0.49897564,2709.1,2708.7,1.45303381]
["bitfinex","ETHUSD",1646851424880,0.0605897,2709.0,2708.7,1.45303381]
["bitfinex","ETHUSD",1646851425085,0.92352,2708.8,2708.7,2.51199495]
["bitfinex","ETHUSD",1646851425281,1.36452,2708.8,2708.7,1.45303381]
["bitfinex","ETHUSD",1646851425917,1.36452,2708.8,2708.7,1.47605413]
["bitfinex","ETHUSD",1646851426115,1.36452,2708.8,2708.7,3.32270413]
["bitfinex","ETHUSD",1646851426316,0.441,2708.8,2708.7,4.85576955]
["bitfinex","ETHUSD",1646851427021,0.441,2708.8,2708.7,3.00911955]
["bitfinex","ETHUSD",1646851427219,0.441,2708.8,2708.7,4.20290471]
["bitfinex","ETHUSD",1646851427419,0.441,2708.8,2708.7,4.10290471]
["bitfinex","ETHUSD",1646851427621,0.92344,2709.1,2708.8,6.38199999]
["bitfinex","ETHUSD",1646851427820,1.84697,2709.2,2708.9,1.53295817]
["bitfinex","ETHUSD",1646851427821,0.441,2709.2,2708.9,1.53295817]
["bitfinex","ETHUSD",1646851428023,0.92331,2709.4,2708.9,1.55597849]
["bitfinex","ETHUSD",1646851428225,0.06793326,2709.8,2709.0,1.89855817]
["bitfinex","ETHUSD",1646851428529,3.5,2710.4,2708.9,0.62302032]
["bitfinex","ETHUSD",1646851428530,0.06195979,2710.0,2709.7,1.05147645]
["bitfinex","ETHUSD",1646851428826,0.06195979,2710.0,2709.7,2.27449645]
["bitfinex","ETHUSD",1646851429029,0.05784188,2710.2,2709.7,2.59751677]
["bitfinex","ETHUSD",1646851429574,1.06142623,2710.3,2709.7,2.59751677]
["bitfinex","ETHUSD",1646851429770,3.5,2711.0,2709.9,0.3656]
["bitfinex","ETHUSD",1646851429771,0.0624198,2710.7,2709.9,0.3656]
["bitfinex","ETHUSD",1646851429974,0.0624198,2710.7,2710.3,0.96010366]
["bitfinex","ETHUSD",1646851429975,0.92291,2710.6,2710.3,0.96010366]
["bitfinex","ETHUSD",1646851430373,0.92291,2710.6,2710.3,1.26010366]
["bitfinex","ETHUSD",1646851430574,0.441,2711.0,2710.3,1.26010366]
["bitfinex","ETHUSD",1646851430575,0.06429719,2710.9,2710.3,1.26010366]
["bitfinex","ETHUSD",1646851430973,0.06429719,2710.9,2710.3,1.21010366]
["bitfinex","ETHUSD",1646851431172,0.06429719,2710.9,2710.3,1.21357966]
["bitfinex","ETHUSD",1646851431375,0.9228,2710.9,2710.8,0.959834]
["bitfinex","ETHUSD",1646851431581,0.441,2711.0,2710.8,4.459834]
["bitfinex","ETHUSD",1646851431582,0.06983933,2711.0,2710.8,4.459834]
["bitfinex","ETHUSD",1646851431777,0.06983933,2711.0,2710.8,0.959834]
["bitfinex","ETHUSD",1646851432180,0.06983933,2711.0,2710.8,0.003476]
["bitfinex","ETHUSD",1646851432579,0.99262933,2711.0,2710.8,0.00743862]
["bitfinex","ETHUSD",1646851433214,0.99262933,2711.0,2710.9,1.05447397]
["bitfinex","ETHUSD",1646851433415,1.84561,2711.2,2710.9,0.90447397]
["bitfinex","ETHUSD",1646851433416,0.07070912,2711.2,2710.9,0.90447397]
["bitfinex","ETHUSD",1646851433616,0.441,2711.5,2710.9,0.90447397]
["bitfinex","ETHUSD",1646851433816,0.50270333,2711.4,2710.9,0.90447397]
["bitfinex","ETHUSD",1646851434017,0.92271,2711.3,2710.9,0.90447397]
["bitfinex","ETHUSD",1646851434217,0.92271,2711.3,2710.9,0.90794997]
["bitfinex","ETHUSD",1646851434615,0.92271,2711.3,2710.9,0.003476]
["bitfinex","ETHUSD",1646851435017,0.92271,2711.3,2711.0,0.00386768]
["bitfinex","ETHUSD",1646851435217,0.92271,2711.3,2710.9,0.30050088]
["bitfinex","ETHUSD",1646851435618,0.92271,2711.3,2710.9,1.28779651]
["bitfinex","ETHUSD",1646851435818,0.92271,2711.3,2710.9,0.30050088]
["bitfinex","ETHUSD",1646851436020,0.07087198,2711.2,2710.9,0.30050088]
["bitfinex","ETHUSD",1646851436219,1.91649198,2711.2,2710.9,0.30050088]
["bitfinex","ETHUSD",1646851436419,0.05758143,2711.1,2710.9,0.003476]
["bitfinex","ETHUSD",1646851437091,0.05558984,2711.0,2710.7,0.92286]
["bitfinex","ETHUSD",1646851437493,0.05558984,2711.0,2710.9,0.00170497]
["bitfinex","ETHUSD",1646851437688,1.0,2711.5,2710.9,0.00170497]
["bitfinex","ETHUSD",1646851437689,1.05959861,2711.5,2710.9,0.00170497]
["bitfinex","ETHUSD",1646851437890,1.05959861,2711.5,2711.1,1.16362905]
["bitfinex","ETHUSD",1646851437891,0.06555631,2711.4,2711.1,1.16362905]
["bitfinex","ETHUSD",1646851438494,0.06555631,2711.4,2711.2,0.92267]
["bitfinex","ETHUSD",1646851438695,1.0,2711.5,2711.2,0.92267]
["bitfinex","ETHUSD",1646851438696,1.84509,2712.0,2711.3,0.3656]
["bitfinex","ETHUSD",1646851438894,1.84509,2712.0,2711.3,3.1328]
["bitfinex","ETHUSD",1646851438895,0.06508757,2712.0,2711.3,3.1328]
["bitfinex","ETHUSD",1646851439094,0.06508757,2712.0,2711.3,15.4950771]
["bitfinex","ETHUSD",1646851439293,2.9232,2712.1,2711.5,11.5056]
["bitfinex","ETHUSD",1646851439495,2.9232,2712.1,2711.7,1.24217299]
["bitfinex","ETHUSD",1646851439693,2.9232,2712.1,2711.7,12.38217299]
["bitfinex","ETHUSD",1646851439894,2.9232,2712.1,2711.8,2.27588705]
["bitfinex","ETHUSD",1646851440103,0.00387322,2712.3,2712.0,0.3656]
["bitfinex","ETHUSD",1646851440293,0.00387322,2712.3,2712.0,0.72180186]
["bitfinex","ETHUSD",1646851441024,0.00394354,2712.3,2712.0,0.72180186]
["bitfinex","ETHUSD",1646851441222,0.00394354,2712.3,2712.2,0.96741598]
["bitfinex","ETHUSD",1646851441426,0.00394354,2712.3,2711.9,3.06641]
["bitfinex","ETHUSD",1646851441624,0.00394354,2712.3,2712.0,0.92214]
["bitfinex","ETHUSD",1646851441822,3.13272,2713.0,2712.8,0.18899232]
["bitfinex","ETHUSD",1646851441823,3.5,2712.9,2712.8,0.18899232]
["bitfinex","ETHUSD",1646851442026,3.5,2712.9,2712.0,0.92214]
["bitfinex","ETHUSD",1646851442027,0.441,2712.9,2712.1,0.011667]
["bitfinex","ETHUSD",1646851442223,4.941,2712.9,2712.1,0.011667]
["bitfinex","ETHUSD",1646851442424,0.00394354,2712.3,2712.1,0.011667]
["bitfinex","ETHUSD",1646851442626,0.92246,2712.2,2712.1,0.011667]
["bitfinex","ETHUSD",1646851442825,0.92246,2712.2,2711.8,0.92243]
["bitfinex","ETHUSD",1646851447272,0.92246,2712.2,2711.8,0.92648544]
["bitfinex","ETHUSD",1646851448120,0.92246,2712.2,2711.8,0.92243]
["bitfinex","ETHUSD",1646851448322,0.92246,2712.2,2711.8,0.92648544]
["bitfinex","ETHUSD",1646851449221,0.92246,2712.2,2711.8,0.92243]
["bitfinex","ETHUSD",1646851449421,0.92246,2712.2,2712.0,0.91591425]
["bitfinex","ETHUSD",1646851449623,0.92630446,2712.4,2712.0,2.76041425]
["bitfinex","ETHUSD",1646851449824,0.92630446,2712.4,2712.0,3.68266425]
["bitfinex","ETHUSD",1646851450436,0.441,2712.8,2712.1,7.03163848]
["bitfinex","ETHUSD",1646851450626,0.92205,2713.0,2712.6,1.03214726]
["bitfinex","ETHUSD",1646851451124,0.92205,2713.0,2712.1,5.8]
["bitfinex","ETHUSD",1646851451125,0.441,2712.9,2712.4,0.3]
["bitfinex","ETHUSD",1646851451326,1.0,2712.7,2711.9,0.012627]
["bitfinex","ETHUSD",1646851451528,0.441,2712.6,2711.9,0.011667]
["bitfinex","ETHUSD",1646851451768,1.92234,2712.5,2711.9,0.011667]
["bitfinex","ETHUSD",1646851451969,1.06286093,2712.4,2712.0,4.29846424]
["bitfinex","ETHUSD",1646851452175,1.06286093,2712.4,2712.1,1.8316972]
["bitfinex","ETHUSD",1646851452176,0.07035747,2712.3,2712.1,1.8316972]
["bitfinex","ETHUSD",1646851452375,1.0,2712.6,2712.2,0.02177]
["bitfinex","ETHUSD",1646851452568,0.05959048,2712.7,2712.2,0.02177]
["bitfinex","ETHUSD",1646851453171,0.05959048,2712.7,2712.0,2.76673]
["bitfinex","ETHUSD",1646851453172,0.00405463,2712.5,2712.0,2.76673]
["bitfinex","ETHUSD",1646851453371,0.92627463,2712.5,2712.0,1.84453]
["bitfinex","ETHUSD",1646851453572,0.07044264,2712.4,2712.2,0.92218]
["bitfinex","ETHUSD",1646851453973,0.07044264,2712.4,2711.8,0.00405576]
["bitfinex","ETHUSD",1646851454173,0.441,2712.3,2711.7,0.011667]
["bitfinex","ETHUSD",1646851454373,0.05636623,2712.2,2711.7,0.011667]
["bitfinex","ETHUSD",1646851454674,0.05636623,2712.2,2711.7,1.856437]
["bitfinex","ETHUSD",1646851454972,0.05636623,2712.2,2711.7,2.156437]
["bitfinex","ETHUSD",1646851455433,1.84488,2712.2,2711.8,0.00177193]
["bitfinex","ETHUSD",1646851455629,0.05954807,2712.1,2711.8,0.00177193]
["bitfinex","ETHUSD",1646851455828,0.05954807,2712.1,2711.4,0.02658269]
["bitfinex","ETHUSD",1646851455829,3.5,2711.9,2711.4,0.02658269]
["bitfinex","ETHUSD",1646851456028,0.98007759,2711.7,2711.4,0.02658269]
["bitfinex","ETHUSD",1646851456229,0.05590096,2711.6,2711.4,0.03944069]
["bitfinex","ETHUSD",1646851456426,0.05590096,2711.6,2711.4,0.012858]
["bitfinex","ETHUSD",1646851456627,0.05590096,2711.6,2711.2,0.011667]
["bitfinex","ETHUSD",1646851456827,0.06746523,2711.4,2711.2,1.856857]
["bitfinex","ETHUSD",1646851457029,0.99014523,2711.4,2711.3,1.53201793]
["bitfinex","ETHUSD",1646851457227,0.92268,2711.4,2711.3,1.53201793]
["bitfinex","ETHUSD",1646851457430,0.98240324,2711.4,2711.3,1.53201793]
["bitfinex","ETHUSD",1646851457629,0.98240324,2711.4,2711.2,1.856857]
["bitfinex","ETHUSD",1646851457828,0.05669498,2711.3,2711.2,1.856857]
["bitfinex","ETHUSD",1646851458028,0.05669498,2711.3,2711.2,3.37724292]
["bitfinex","ETHUSD",1646851458530,0.05669498,2711.3,2711.1,0.306952]
["bitfinex","ETHUSD",1646851458729,0.05669498,2711.3,2711.1,0.006952]
["bitfinex","ETHUSD",1646851459178,0.05669498,2711.3,2711.1,0.93373277]
["bitfinex","ETHUSD",1646851459383,0.05669498,2711.3,2711.1,1.23373277]
["bitfinex","ETHUSD",1646851459984,0.05669498,2711.3,2711.1,1.229672]
["bitfinex","ETHUSD",1646851460385,0.05692371,2711.5,2711.1,1.23373281]
["bitfinex","ETHUSD",1646851461185,0.05692371,2711.5,2711.1,1.229672]
["bitfinex","ETHUSD",1646851461386,0.97951371,2711.5,2711.1,1.229672]
["bitfinex","ETHUSD",1646851461586,0.06607795,2711.4,2711.2,0.00406074]
["bitfinex","ETHUSD",1646851461785,1.0,2711.6,2711.3,2.0]
["bitfinex","ETHUSD",1646851461786,0.35449025,2711.6,2711.3,2.0]
["bitfinex","ETHUSD",1646851461985,0.40414826,2711.6,2711.2,1.84915074]
["bitfinex","ETHUSD",1646851462185,0.04965801,2711.6,2711.2,1.84915074]
["bitfinex","ETHUSD",1646851462390,1.04914826,2711.6,2711.2,1.84509]
["bitfinex","ETHUSD",1646851462585,1.04914826,2711.6,2711.2,2.14509]
["bitfinex","ETHUSD",1646851462586,0.99914826,2711.6,2711.2,2.14509]
["bitfinex","ETHUSD",1646851462788,0.99914826,2711.6,2711.3,0.02192367]
["bitfinex","ETHUSD",1646851463429,0.92259,2711.5,2711.3,0.02192367]
["bitfinex","ETHUSD",1646851463626,0.92259,2711.5,2711.3,0.017863]
["bitfinex","ETHUSD",1646851464028,0.92259,2711.5,2711.3,0.0218475]
["bitfinex","ETHUSD",1646851464227,0.92259,2711.5,2711.3,0.9443875]
["bitfinex","ETHUSD",1646851464627,0.92259,2711.5,2711.3,1.2443875]
["bitfinex","ETHUSD",1646851464827,0.92259,2711.5,2711.3,1.240403]
["bitfinex","ETHUSD",1646851465228,0.92259,2711.5,2711.3,1.24438753]
["bitfinex","ETHUSD",1646851465427,0.92259,2711.5,2711.3,1.22652453]
["bitfinex","ETHUSD",1646851466032,0.92259,2711.5,2711.3,1.22254]
["bitfinex","ETHUSD",1646851466227,0.92259,2711.5,2711.3,1.22652453]
["bitfinex","ETHUSD",1646851467176,0.92259,2711.5,2711.3,1.22254]
["bitfinex","ETHUSD",1646851467580,0.92259,2711.5,2711.3,1.22637396]
["bitfinex","ETHUSD",1646851468382,0.92259,2711.5,2711.3,1.54114596]
["bitfinex","ETHUSD",1646851468585,1.84522,2711.7,2711.3,1.537312]
["bitfinex","ETHUSD",1646851468781,1.84522,2711.7,2711.3,1.54114596]
["bitfinex","ETHUSD",1646851469182,0.92248,2711.8,2711.3,1.54114596]
["bitfinex","ETHUSD",1646851469381,0.92248,2711.8,2711.6,0.86508876]
["bitfinex","ETHUSD",1646851469580,0.92248,2711.8,2711.6,1.78749876]
["bitfinex","ETHUSD",1646851471237,1.84562,2711.6,2711.5,0.00383244]
["bitfinex","ETHUSD",1646851471430,1.84562,2711.6,2711.1,0.09144634]
["bitfinex","ETHUSD",1646851471631,0.441,2711.5,2711.1,0.09144634]
["bitfinex","ETHUSD",1646851471832,0.99914826,2711.4,2711.1,0.09144634]
["bitfinex","ETHUSD",1646851472035,0.99914826,2711.4,2711.1,0.006952]
["bitfinex","ETHUSD",1646851472036,1.44014826,2711.4,2711.1,0.006952]
["bitfinex","ETHUSD",1646851472234,0.441,2711.4,2711.1,0.006952]
["bitfinex","ETHUSD",1646851472834,0.441,2711.4,2711.2,1.5320987]
["bitfinex","ETHUSD",1646851473234,0.92285,2711.3,2711.1,0.306952]
["bitfinex","ETHUSD",1646851473633,0.92285,2711.3,2711.1,0.006952]
["bitfinex","ETHUSD",1646851473838,0.92285,2711.3,2711.1,0.013904]
["bitfinex","ETHUSD",1646851474673,0.92285,2711.3,2711.1,0.01796995]
["bitfinex","ETHUSD",1646851475672,0.92285,2711.3,2711.1,0.013904]
["bitfinex","ETHUSD",1646851475869,0.92285,2711.3,2711.1,0.09500306]
["bitfinex","ETHUSD",1646851476071,0.92285,2711.3,2711.1,0.09906901]
["bitfinex","ETHUSD",1646851476270,0.92285,2711.3,2711.1,1.02172901]
["bitfinex","ETHUSD",1646851476474,0.92285,2711.3,2711.1,2.31212892]
["bitfinex","ETHUSD",1646851476674,0.92285,2711.3,2711.2,0.06947742]
["bitfinex","ETHUSD",1646851477072,3.0,2711.8,2711.3,5.5]
["bitfinex","ETHUSD",1646851477278,0.99914826,2712.0,2711.4,0.1060223]
["bitfinex","ETHUSD",1646851477476,1.0032126,2712.1,2711.6,0.014758]
["bitfinex","ETHUSD",1646851478128,0.92236,2711.9,2711.6,0.014758]
["bitfinex","ETHUSD",1646851479232,0.92236,2711.9,2711.7,0.0777529]
["bitfinex","ETHUSD",1646851479429,0.92236,2711.9,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851479629,0.00392996,2712.1,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851480432,0.92228,2712.2,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851480637,0.00393008,2712.1,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851481687,0.92228,2712.2,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851481901,0.00392193,2712.1,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851482894,0.92228,2712.2,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851483094,0.0038739,2712.1,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851483695,1.8487239,2712.1,2711.7,0.3903509]
["bitfinex","ETHUSD",1646851484096,1.84485,2712.1,2711.6,0.937088]
["bitfinex","ETHUSD",1646851484402,0.41567732,2712.0,2711.4,0.01938701]
["bitfinex","ETHUSD",1646851484595,0.99914826,2711.8,2711.4,0.01938701]
["bitfinex","ETHUSD",1646851484798,4.42266,2711.7,2711.4,0.00387501]
["bitfinex","ETHUSD",1646851485001,0.92266,2711.7,2711.4,0.00387501]
["bitfinex","ETHUSD",1646851485195,0.92266,2711.7,2711.4,0.9226]
["bitfinex","ETHUSD",1646851485632,0.92266,2711.7,2711.4,0.92648289]
["bitfinex","ETHUSD",1646851486034,0.04399466,2711.6,2711.4,0.92648289]
["bitfinex","ETHUSD",1646851486235,1.88926466,2711.6,2711.4,0.92648289]
["bitfinex","ETHUSD",1646851486435,0.05302412,2711.5,2711.4,0.9226]
["bitfinex","ETHUSD",1646851486835,0.05302412,2711.5,2711.4,0.92643751]
["bitfinex","ETHUSD",1646851487039,1.84527,2711.6,2711.4,0.92643751]
["bitfinex","ETHUSD",1646851487237,1.84527,2711.6,2711.4,0.00383751]
["bitfinex","ETHUSD",1646851487637,1.84527,2711.6,2711.3,0.011667]
["bitfinex","ETHUSD",1646851488040,1.84527,2711.6,2711.4,0.00383751]
["bitfinex","ETHUSD",1646851488247,3.54226429,2711.5,2711.4,0.00383751]
["bitfinex","ETHUSD",1646851488447,3.54226429,2711.5,2711.0,0.016141]
["bitfinex","ETHUSD",1646851488448,5.5,2711.2,2711.0,0.016141]
["bitfinex","ETHUSD",1646851488646,6.91711486,2711.1,2710.6,0.00096]
["bitfinex","ETHUSD",1646851488843,0.49444382,2711.0,2710.5,0.011667]
["bitfinex","ETHUSD",1646851489044,0.04235865,2710.9,2710.4,0.011667]
["bitfinex","ETHUSD",1646851489275,0.04235865,2710.9,2710.0,0.66940218]
["bitfinex","ETHUSD",1646851489276,0.441,2710.8,2710.3,0.017583]
["bitfinex","ETHUSD",1646851489775,1.44014826,2710.8,2710.3,0.017583]
["bitfinex","ETHUSD",1646851490379,0.92299,2710.7,2710.3,0.017583]
["bitfinex","ETHUSD",1646851490578,0.441,2710.6,2710.3,0.017583]
["bitfinex","ETHUSD",1646851490980,0.11714827,2710.6,2710.3,0.017583]
["bitfinex","ETHUSD",1646851491377,1.0,2710.5,2710.3,0.017583]
["bitfinex","ETHUSD",1646851491578,0.92309,2710.4,2710.3,0.017583]
["bitfinex","ETHUSD",1646851491777,0.92309,2710.4,2710.2,0.011667]
["bitfinex","ETHUSD",1646851491980,1.36409,2710.4,2710.2,0.934697]
["bitfinex","ETHUSD",1646851492181,1.36409,2710.4,2710.2,1.234697]
["bitfinex","ETHUSD",1646851493227,0.92309,2710.4,2710.2,1.234697]
["bitfinex","ETHUSD",1646851493426,0.92309,2710.4,2710.3,1.48247124]
["bitfinex","ETHUSD",1646851493829,0.92309,2710.4,2710.3,1.43247124]
["bitfinex","ETHUSD",1646851494427,1.92309,2710.4,2710.3,1.43247124]
["bitfinex","ETHUSD",1646851496032,0.92309,2710.4,2710.3,1.43247124]
["bitfinex","ETHUSD",1646851496429,0.92309,2710.4,2710.3,1.66480696]
["bitfinex","ETHUSD",1646851497178,0.92309,2710.4,2710.3,0.23233572]
["bitfinex","ETHUSD",1646851497378,1.92309,2710.4,2710.3,0.23233572]
["bitfinex","ETHUSD",1646851499286,2.36409,2710.4,2710.3,0.23233572]
["bitfinex","ETHUSD",1646851499483,2.36409,2710.4,2710.2,0.01560409]
["bitfinex","ETHUSD",1646851499681,1.92309,2710.4,2710.3,0.24516372]
["bitfinex","ETHUSD",1646851499885,0.92309,2710.4,2710.3,0.24516372]
["bitfinex","ETHUSD",1646851500283,1.92309,2710.4,2710.3,0.24516372]
["bitfinex","ETHUSD",1646851500531,1.0,2710.7,2710.3,0.24516372]
["bitfinex","ETHUSD",1646851500730,1.0,2710.7,2710.6,0.23233572]
["bitfinex","ETHUSD",1646851500932,1.84565,2710.9,2710.6,0.23233572]
["bitfinex","ETHUSD",1646851501338,1.84565,2710.9,2710.6,3.56186225]
["bitfinex","ETHUSD",1646851501534,1.84565,2710.9,2710.8,0.017096]
["bitfinex","ETHUSD",1646851502133,1.84565,2710.9,2710.7,0.05701391]
["bitfinex","ETHUSD",1646851502334,1.84565,2710.9,2710.7,0.06108502]
["bitfinex","ETHUSD",1646851502540,1.84565,2710.9,2710.7,0.00407111]
["bitfinex","ETHUSD",1646851503337,1.84565,2710.9,2710.6,0.24566372]
["bitfinex","ETHUSD",1646851503541,0.92272,2711.0,2710.6,0.24566372]
["bitfinex","ETHUSD",1646851503542,0.92272,2711.0,2710.7,0.00407114]
["bitfinex","ETHUSD",1646851503742,0.00407044,2711.1,2710.8,0.23233572]
["bitfinex","ETHUSD",1646851504040,0.00407044,2711.1,2711.0,1.41793993]
["bitfinex","ETHUSD",1646851504276,0.00407044,2711.1,2711.0,0.53233572]
["bitfinex","ETHUSD",1646851504477,0.92258,2711.4,2711.0,0.53233572]
["bitfinex","ETHUSD",1646851504678,1.84547,2711.3,2711.0,0.53233572]
["bitfinex","ETHUSD",1646851504879,0.00407057,2711.2,2711.0,0.23233572]
["bitfinex","ETHUSD",1646851505080,0.92273,2711.1,2711.0,0.23233572]
["bitfinex","ETHUSD",1646851505281,0.92273,2711.1,2711.0,0.18233572]
["bitfinex","ETHUSD",1646851507284,0.92273,2711.1,2710.9,0.00394892]
["bitfinex","ETHUSD",1646851507285,5.0,2711.0,2710.9,0.00394892]
["bitfinex","ETHUSD",1646851507483,8.941,2711.0,2710.9,0.00394892]
["bitfinex","ETHUSD",1646851507687,5.0,2710.9,2710.2,0.01579965]
["bitfinex","ETHUSD",1646851507939,0.92317,2710.5,2710.2,0.01579965]
["bitfinex","ETHUSD",1646851508127,0.49471959,2710.4,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851508328,1.49139062,2710.4,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851508528,1.441,2710.4,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851509129,2.34522586,2710.2,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851509331,3.76733172,2710.2,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851509730,3.76733172,2710.2,2710.0,0.00160251]
["bitfinex","ETHUSD",1646851510634,3.76733172,2710.2,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851510931,3.76733172,2710.2,2710.0,0.00160254]
["bitfinex","ETHUSD",1646851511436,3.76733172,2710.2,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851511437,5.5,2710.0,2709.9,0.01954432]
["bitfinex","ETHUSD",1646851511685,5.5,2710.0,2709.5,0.03908864]
["bitfinex","ETHUSD",1646851511686,0.97833435,2709.8,2709.5,0.03908864]
["bitfinex","ETHUSD",1646851511887,5.8656,2709.6,2708.8,0.88199999]
["bitfinex","ETHUSD",1646851512088,0.04335374,2709.4,2708.8,0.88199999]
["bitfinex","ETHUSD",1646851512287,1.0,2709.1,2708.8,0.88199999]
["bitfinex","ETHUSD",1646851512488,5.99398252,2709.0,2708.5,0.0359404]
["bitfinex","ETHUSD",1646851512687,1.05040434,2708.9,2708.5,0.0359404]
["bitfinex","ETHUSD",1646851512893,1.0,2708.6,2708.5,0.0359404]
["bitfinex","ETHUSD",1646851513088,0.49568323,2708.8,2708.6,0.63577386]
["bitfinex","ETHUSD",1646851513089,0.05468323,2708.8,2708.6,0.63577386]
["bitfinex","ETHUSD",1646851513288,0.441,2708.7,2708.5,0.0359404]
["bitfinex","ETHUSD",1646851513487,1.0,2708.6,2708.5,0.0359404]
["bitfinex","ETHUSD",1646851513687,1.441,2708.6,2708.5,1e-08]
["bitfinex","ETHUSD",1646851513887,1.441,2708.6,2708.3,0.07854922]
["bitfinex","ETHUSD",1646851513888,1.391,2708.6,2708.3,0.07854922]
["bitfinex","ETHUSD",1646851514092,0.04463715,2708.5,2708.4,0.06477708]
["bitfinex","ETHUSD",1646851514287,1.43563715,2708.5,2708.4,0.06477708]
["bitfinex","ETHUSD",1646851514492,3.32984887,2708.5,2708.4,0.06477708]
["bitfinex","ETHUSD",1646851514989,4.32984887,2708.5,2708.4,0.06477708]
["bitfinex","ETHUSD",1646851515195,7.82984887,2708.5,2708.3,0.07854922]
["bitfinex","ETHUSD",1646851515456,6.4239,2708.4,2708.3,0.07854922]
["bitfinex","ETHUSD",1646851515641,2.3649,2708.4,2708.3,0.08262073]
["bitfinex","ETHUSD",1646851515842,1.84782,2708.2,2708.1,0.05984072]
["bitfinex","ETHUSD",1646851516041,2.34292725,2708.2,2708.1,0.05984072]
["bitfinex","ETHUSD",1646851516244,2.28882,2708.2,2707.9,0.07737038]
["bitfinex","ETHUSD",1646851516445,2.28882,2708.2,2707.9,0.066035]
["bitfinex","ETHUSD",1646851519783,2.84421172,2708.0,2707.9,0.066035]
["bitfinex","ETHUSD",1646851519985,2.84421172,2708.0,2707.9,1.63363191]
["bitfinex","ETHUSD",1646851520184,2.84421172,2708.0,2707.9,1.63364871]
["bitfinex","ETHUSD",1646851520385,2.84421172,2708.0,2707.8,1.80810497]
["bitfinex","ETHUSD",1646851520593,0.13819997,2709.2,2707.8,1.80810497]
["bitfinex","ETHUSD",1646851520594,1.013788,2709.3,2708.1,11.14]
["bitfinex","ETHUSD",1646851520790,1.013788,2709.3,2708.2,13.96844973]
["bitfinex","ETHUSD",1646851520984,0.013788,2709.3,2708.2,12.734894]
["bitfinex","ETHUSD",1646851521187,1.84674,2709.4,2708.4,0.3656]
["bitfinex","ETHUSD",1646851521385,1.84674,2709.4,2708.5,13.35238]
["bitfinex","ETHUSD",1646851521586,1.011667,2709.8,2708.7,12.51605685]
["bitfinex","ETHUSD",1646851521785,1.0,2709.9,2708.9,12.434534]
["bitfinex","ETHUSD",1646851521984,3.05312165,2710.1,2709.7,0.96349982]
["bitfinex","ETHUSD",1646851522185,3.06478865,2710.1,2709.1,0.07661153]
["bitfinex","ETHUSD",1646851522583,3.06478865,2710.1,2709.2,0.92316]
["bitfinex","ETHUSD",1646851522785,3.06478865,2710.1,2709.3,0.06906956]
["bitfinex","ETHUSD",1646851523031,3.06478865,2710.1,2709.3,0.92315]
["bitfinex","ETHUSD",1646851523233,0.92316,2709.9,2709.6,0.87690795]
["bitfinex","ETHUSD",1646851523630,3.06478865,2710.1,2709.6,1.25234343]
["bitfinex","ETHUSD",1646851523631,3.011667,2710.1,2709.6,1.25234343]
["bitfinex","ETHUSD",1646851524030,1.011667,2710.4,2709.6,1.25234343]
["bitfinex","ETHUSD",1646851524432,0.92303,2710.3,2709.6,1.25234343]
["bitfinex","ETHUSD",1646851524737,1.84597,2710.6,2710.1,1.04839539]
["bitfinex","ETHUSD",1646851524935,1.0,2710.7,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851525135,0.49480735,2711.2,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851525136,1.452667,2711.2,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851525342,3.46898328,2711.2,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851525533,0.92278,2710.8,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851526536,0.92291,2710.5,2710.2,0.08025729]
["bitfinex","ETHUSD",1646851526988,0.92291,2710.5,2710.2,1.00311729]
["bitfinex","ETHUSD",1646851527387,0.92291,2710.5,2710.2,1.30311729]
["bitfinex","ETHUSD",1646851528392,0.92291,2710.5,2710.2,1.60311729]
["bitfinex","ETHUSD",1646851528590,0.92291,2710.5,2710.2,0.6]
["bitfinex","ETHUSD",1646851528790,0.92291,2710.5,2710.2,0.3]
["bitfinex","ETHUSD",1646851529088,0.92291,2710.5,2709.9,0.36731025]
["bitfinex","ETHUSD",1646851529488,1.92291,2710.5,2709.9,0.36731025]
["bitfinex","ETHUSD",1646851530089,0.92305,2710.2,2709.9,0.36731025]
["bitfinex","ETHUSD",1646851530934,0.92305,2710.2,2709.9,0.06731025]
["bitfinex","ETHUSD",1646851531328,0.92305,2710.2,2709.9,0.99027025]
["bitfinex","ETHUSD",1646851531329,0.92712795,2710.2,2709.9,0.99027025]
["bitfinex","ETHUSD",1646851531528,0.00407795,2710.2,2710.1,1.00107891]
["bitfinex","ETHUSD",1646851531734,0.441,2710.8,2710.2,3.5]
["bitfinex","ETHUSD",1646851531933,0.441,2710.8,2710.1,1.00107891]
["bitfinex","ETHUSD",1646851532134,1.441,2710.8,2710.1,1.30107891]
["bitfinex","ETHUSD",1646851532334,1.441,2710.8,2710.2,0.92281]
["bitfinex","ETHUSD",1646851532335,1.0,2710.8,2710.2,0.92281]
["bitfinex","ETHUSD",1646851532534,0.05767362,2710.9,2710.2,1.00768564]
["bitfinex","ETHUSD",1646851532741,0.011667,2710.9,2710.6,1.89918993]
["bitfinex","ETHUSD",1646851532941,4.84558,2711.1,2710.6,2.28117189]
["bitfinex","ETHUSD",1646851532942,3.011667,2711.1,2710.6,2.28117189]
["bitfinex","ETHUSD",1646851533142,3.0,2711.1,2710.6,2.23117189]
["bitfinex","ETHUSD",1646851533339,3.0,2711.1,2710.8,0.084851]
["bitfinex","ETHUSD",1646851533544,0.441,2711.8,2710.8,0.084851]
["bitfinex","ETHUSD",1646851533739,0.011667,2711.9,2710.8,0.384851]
["bitfinex","ETHUSD",1646851533940,1.0,2711.8,2711.1,0.9224929]
["bitfinex","ETHUSD",1646851534392,0.92256,2711.6,2711.2,1.20739251]
["bitfinex","ETHUSD",1646851534591,0.92256,2711.6,2711.2,1.50739251]
["bitfinex","ETHUSD",1646851534794,0.00393948,2711.6,2711.3,11.21323046]
["bitfinex","ETHUSD",1646851534995,0.00393948,2711.6,2711.3,0.07323046]
["bitfinex","ETHUSD",1646851535797,1.0,2712.0,2711.3,0.07323046]
["bitfinex","ETHUSD",1646851535995,1.84497,2712.0,2711.5,0.0711028]
["bitfinex","ETHUSD",1646851536198,0.00393948,2711.6,2711.5,0.0711028]
["bitfinex","ETHUSD",1646851536605,0.01575557,2712.0,2711.5,0.0711028]
["bitfinex","ETHUSD",1646851536995,1.3648,2712.3,2711.7,0.08411258]
["bitfinex","ETHUSD",1646851537197,1.3648,2712.3,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851537595,1.3648,2712.3,2711.9,1.82326485]
["bitfinex","ETHUSD",1646851538045,1.05566674,2712.6,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851538241,0.06844942,2712.5,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851538442,0.99066942,2712.5,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851539046,0.06844942,2712.5,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851539644,0.00232847,2712.3,2711.9,0.9221811]
["bitfinex","ETHUSD",1646851540549,0.00931249,2712.7,2711.9,12.4277811]
["bitfinex","ETHUSD",1646851540550,0.07219799,2712.7,2711.9,12.4277811]
["bitfinex","ETHUSD",1646851540748,0.08214425,2712.9,2711.9,11.5056]
["bitfinex","ETHUSD",1646851540945,0.00407876,2712.2,2711.9,11.5056]
["bitfinex","ETHUSD",1646851541825,1.08324234,2713.0,2711.9,11.5056]
["bitfinex","ETHUSD",1646851542030,0.07744421,2712.9,2711.9,16.19873521]
["bitfinex","ETHUSD",1646851542227,0.0040788,2712.2,2711.9,16.49873521]
["bitfinex","ETHUSD",1646851542427,0.0040788,2712.2,2711.9,3.8]
["bitfinex","ETHUSD",1646851543125,0.07211862,2712.6,2711.9,3.8]
["bitfinex","ETHUSD",1646851543329,0.0040788,2712.2,2711.9,3.8]
["bitfinex","ETHUSD",1646851544328,0.0755748,2712.6,2711.9,3.8]
["bitfinex","ETHUSD",1646851544630,0.0040788,2712.2,2711.9,15.3056]
["bitfinex","ETHUSD",1646851545230,0.0040788,2712.2,2711.9,16.37428342]
["bitfinex","ETHUSD",1646851545432,0.07545962,2712.9,2711.9,16.37428342]
["bitfinex","ETHUSD",1646851545639,0.07570742,2713.1,2711.9,19.14027342]
["bitfinex","ETHUSD",1646851545837,0.07570742,2713.1,2711.9,20.98431552]
["bitfinex","ETHUSD",1646851545838,0.0040788,2712.2,2711.9,20.98431552]
["bitfinex","ETHUSD",1646851546640,0.018667,2713.2,2711.9,23.98431552]
["bitfinex","ETHUSD",1646851546842,0.00232858,2712.2,2711.9,21.98431552]
["bitfinex","ETHUSD",1646851547041,0.00232858,2712.2,2711.9,21.98527552]
["bitfinex","ETHUSD",1646851547240,0.00232858,2712.2,2711.9,21.98431552]
["bitfinex","ETHUSD",1646851547840,0.08870784,2713.2,2711.9,21.98431552]
["bitfinex","ETHUSD",1646851548042,0.00232858,2712.2,2711.9,21.98431552]
["bitfinex","ETHUSD",1646851548240,0.00232858,2712.2,2711.9,21.98527552]
["bitfinex","ETHUSD",1646851548441,0.00232858,2712.2,2711.9,21.98431552]
["bitfinex","ETHUSD",1646851549047,0.018667,2713.2,2712.1,11.14]
["bitfinex","ETHUSD",1646851549316,0.01632171,2712.6,2712.4,11.7300252]
["bitfinex","ETHUSD",1646851549504,0.01632171,2712.6,2712.5,11.5056]
["bitfinex","ETHUSD",1646851550113,0.01632171,2712.6,2712.5,11.357965]
["bitfinex","ETHUSD",1646851550311,0.007,2713.2,2712.6,5.0]
["bitfinex","ETHUSD",1646851550510,0.007,2713.2,2712.7,11.357965]
["bitfinex","ETHUSD",1646851551714,0.00232364,2713.1,2712.7,11.357965]
["bitfinex","ETHUSD",1646851552111,0.00232364,2713.1,2712.6,10.992365]
["bitfinex","ETHUSD",1646851552312,0.0905331,2713.1,2712.6,11.357965]
["bitfinex","ETHUSD",1646851552511,0.03968301,2713.6,2712.8,11.357965]
["bitfinex","ETHUSD",1646851552710,0.03968301,2713.6,2712.8,10.992365]
["bitfinex","ETHUSD",1646851552934,2.87328373,2713.8,2712.8,10.992365]
["bitfinex","ETHUSD",1646851553140,0.08616898,2713.7,2712.8,12.357965]
["bitfinex","ETHUSD",1646851553343,0.92168,2713.4,2712.8,12.357965]
["bitfinex","ETHUSD",1646851553543,0.08749799,2713.6,2712.8,12.48468127]
["bitfinex","ETHUSD",1646851553741,0.08477085,2713.9,2713.0,10.992365]
["bitfinex","ETHUSD",1646851553941,0.08477085,2713.9,2713.2,10.992365]
["bitfinex","ETHUSD",1646851554140,0.08477085,2713.9,2713.4,10.992365]
["bitfinex","ETHUSD",1646851554640,1.00637085,2713.9,2713.4,10.992365]
["bitfinex","ETHUSD",1646851554841,0.07679066,2713.7,2713.4,10.992365]
["bitfinex","ETHUSD",1646851555042,0.07679066,2713.7,2713.5,10.992365]
["bitfinex","ETHUSD",1646851556242,0.07679066,2713.7,2713.1,11.357965]
["bitfinex","ETHUSD",1646851556444,0.07679066,2713.7,2713.3,10.992365]
["bitfinex","ETHUSD",1646851556686,0.07909336,2713.7,2713.3,10.992365]
["bitfinex","ETHUSD",1646851557283,0.07909336,2713.7,2713.5,10.992365]
["bitfinex","ETHUSD",1646851557484,0.07679066,2713.7,2713.5,10.992365]
["bitfinex","ETHUSD",1646851557888,0.00407742,2713.6,2713.5,10.992365]
["bitfinex","ETHUSD",1646851558288,0.00407742,2713.6,2713.2,0.00407809]
["bitfinex","ETHUSD",1646851558688,0.9216,2713.9,2713.0,10.992365]
["bitfinex","ETHUSD",1646851558689,0.90246808,2713.9,2713.0,10.992365]
["bitfinex","ETHUSD",1646851558887,0.07865902,2713.7,2713.0,11.292365]
["bitfinex","ETHUSD",1646851559088,0.00407748,2713.5,2713.2,0.004078]
["bitfinex","ETHUSD",1646851559889,0.08875109,2713.5,2713.0,0.3]
["bitfinex","ETHUSD",1646851560089,0.08875109,2713.5,2712.8,12.292365]
["bitfinex","ETHUSD",1646851560090,0.9981229,2713.4,2712.8,12.292365]
["bitfinex","ETHUSD",1646851560294,3.57094845,2713.3,2712.6,11.14]
["bitfinex","ETHUSD",1646851560555,0.06929966,2713.2,2712.7,11.14]
["bitfinex","ETHUSD",1646851560754,0.99115966,2713.2,2712.7,11.14]
["bitfinex","ETHUSD",1646851560955,0.07183872,2713.0,2712.7,11.14]
["bitfinex","ETHUSD",1646851561456,0.07183872,2713.0,2712.5,11.14]
["bitfinex","ETHUSD",1646851561758,0.07183872,2713.0,2712.5,12.44]
["bitfinex","ETHUSD",1646851562557,0.07183872,2713.0,2712.6,0.00407832]
["bitfinex","ETHUSD",1646851563362,1.91565872,2713.0,2712.6,0.00407832]
["bitfinex","ETHUSD",1646851563561,1.91565872,2713.0,2712.1,2.72556]
["bitfinex","ETHUSD",1646851563562,3.31862697,2712.7,2712.1,0.00096]
["bitfinex","ETHUSD",1646851563764,0.92226,2712.3,2711.9,0.00096]
["bitfinex","ETHUSD",1646851563960,0.92226,2712.3,2711.6,2.9343]
["bitfinex","ETHUSD",1646851563961,0.08277305,2712.2,2711.6,0.00096]
["bitfinex","ETHUSD",1646851564190,0.08277305,2712.2,2711.4,0.00096]
["bitfinex","ETHUSD",1646851564390,0.89572391,2711.8,2711.3,11.14]
["bitfinex","ETHUSD",1646851564589,1.84453,2712.2,2712.1,0.63249732]
["bitfinex","ETHUSD",1646851564795,3.00388179,2712.2,2712.1,0.63249732]
["bitfinex","ETHUSD",1646851565391,4.95494552,2712.2,2712.1,0.63249732]
["bitfinex","ETHUSD",1646851565792,0.92231,2712.2,2712.1,0.63249732]
["bitfinex","ETHUSD",1646851565994,2.76694,2712.3,2712.1,0.63249732]
["bitfinex","ETHUSD",1646851566195,0.92226,2712.4,2712.1,11.77249732]
["bitfinex","ETHUSD",1646851566395,0.9219,2712.8,2712.1,12.07249732]
["bitfinex","ETHUSD",1646851566593,0.9219,2712.8,2712.1,13.07249732]
["bitfinex","ETHUSD",1646851566994,0.9219,2712.8,2712.1,13.7418995]
["bitfinex","ETHUSD",1646851567194,0.9219,2712.8,2712.1,13.07249732]
["bitfinex","ETHUSD",1646851567393,3.79518373,2712.8,2712.2,1.53132464]
["bitfinex","ETHUSD",1646851567600,2.87328373,2712.6,2712.2,1.53132464]
["bitfinex","ETHUSD",1646851568247,0.9219,2712.8,2712.2,12.67132464]
["bitfinex","ETHUSD",1646851568444,0.9219,2712.8,2712.4,11.14]
["bitfinex","ETHUSD",1646851568644,0.9219,2712.8,2712.5,12.67132464]
["bitfinex","ETHUSD",1646851568847,0.9219,2712.8,2712.6,1.53132464]
["bitfinex","ETHUSD",1646851569045,0.9219,2712.8,2712.7,1.53132464]
["bitfinex","ETHUSD",1646851569245,3.79518373,2712.8,2712.7,1.53132464]
["bitfinex","ETHUSD",1646851569444,3.79518373,2712.8,2712.3,0.00385695]
["bitfinex","ETHUSD",1646851569648,0.9219,2712.8,2712.2,1.53132464]
["bitfinex","ETHUSD",1646851569848,1.8440068,2712.8,2712.6,0.00385675]
["bitfinex","ETHUSD",1646851570047,6.0,2712.7,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851570251,2.87328373,2712.6,2712.1,11.67635407]
["bitfinex","ETHUSD",1646851570447,2.87328373,2712.6,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851570646,0.3656,2712.7,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851570850,4.71725373,2712.8,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851571048,1.10988372,2712.5,2712.1,11.67635407]
["bitfinex","ETHUSD",1646851571246,2.03192372,2712.5,2712.1,11.67635407]
["bitfinex","ETHUSD",1646851571888,0.92204,2712.5,2712.1,11.67635407]
["bitfinex","ETHUSD",1646851572090,0.92204,2712.5,2712.1,12.34575625]
["bitfinex","ETHUSD",1646851572289,0.92204,2712.5,2712.2,0.00156754]
["bitfinex","ETHUSD",1646851573193,0.92204,2712.5,2712.1,12.34575625]
["bitfinex","ETHUSD",1646851573394,0.92204,2712.5,2712.2,0.00385868]
["bitfinex","ETHUSD",1646851573594,0.57613871,2712.8,2712.2,0.00385868]
["bitfinex","ETHUSD",1646851573993,0.57613871,2712.8,2712.2,11.81326086]
["bitfinex","ETHUSD",1646851574193,1.51755397,2712.8,2712.2,11.81326086]
["bitfinex","ETHUSD",1646851574392,1.51755397,2712.8,2712.2,11.80940218]
["bitfinex","ETHUSD",1646851574594,0.92204,2712.5,2712.2,11.80940218]
["bitfinex","ETHUSD",1646851574792,0.92204,2712.5,2712.4,0.00380592]
["bitfinex","ETHUSD",1646851575450,2.76641,2712.9,2712.4,11.14380592]
["bitfinex","ETHUSD",1646851575637,2.76641,2712.9,2712.4,11.80940218]
["bitfinex","ETHUSD",1646851576040,2.76641,2712.9,2712.4,11.14]
["bitfinex","ETHUSD",1646851576237,2.76641,2712.9,2712.4,11.80940218]
["bitfinex","ETHUSD",1646851576640,2.76641,2712.9,2712.7,11.14]
["bitfinex","ETHUSD",1646851576841,15.0595293,2713.7,2712.7,11.14]
["bitfinex","ETHUSD",1646851576842,0.92177,2713.0,2712.7,11.14]
["bitfinex","ETHUSD",1646851577241,1.84342,2713.2,2712.7,11.14]
["bitfinex","ETHUSD",1646851577640,0.00380167,2713.4,2712.7,11.14]
["bitfinex","ETHUSD",1646851577841,0.00380167,2713.4,2712.7,11.80940218]
["bitfinex","ETHUSD",1646851578048,3.23888373,2713.9,2712.9,11.14]
["bitfinex","ETHUSD",1646851578049,2.87328373,2713.9,2712.9,11.14]
["bitfinex","ETHUSD",1646851578245,0.00385466,2713.4,2712.9,11.14]
["bitfinex","ETHUSD",1646851578448,0.92163,2713.3,2712.9,11.14]
["bitfinex","ETHUSD",1646851578846,0.92163,2713.3,2712.9,11.80940218]
["bitfinex","ETHUSD",1646851579486,0.92163,2713.3,2712.9,11.82110418]
["bitfinex","ETHUSD",1646851579686,0.92163,2713.3,2712.9,11.151702]
["bitfinex","ETHUSD",1646851579886,0.92163,2713.3,2712.9,11.82110418]
["bitfinex","ETHUSD",1646851580092,0.92163,2713.3,2712.9,0.011702]
["bitfinex","ETHUSD",1646851580699,0.92163,2713.3,2712.5,0.6732602]
["bitfinex","ETHUSD",1646851580890,0.9219,2713.0,2712.5,0.6732602]
["bitfinex","ETHUSD",1646851581092,2.87328373,2712.9,2712.5,0.00385802]
["bitfinex","ETHUSD",1646851581293,3.505834,2712.8,2712.5,0.00385802]
["bitfinex","ETHUSD",1646851581493,2.87328373,2712.7,2712.5,0.00385802]
["bitfinex","ETHUSD",1646851581690,4.71742513,2712.7,2712.2,0.66940218]
["bitfinex","ETHUSD",1646851581893,5.58364669,2712.7,2712.1,1.20575625]
["bitfinex","ETHUSD",1646851582096,5.58364669,2712.7,2712.5,0.00385769]
["bitfinex","ETHUSD",1646851582293,0.92209,2712.6,2712.5,0.00385769]
["bitfinex","ETHUSD",1646851583007,4.42209,2712.6,2712.2,0.011667]
["bitfinex","ETHUSD",1646851583193,4.42209,2712.6,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851583194,2.87328373,2712.3,2712.1,0.53635407]
["bitfinex","ETHUSD",1646851583397,0.441,2712.2,2712.1,5.407e-05]
["bitfinex","ETHUSD",1646851583591,3.941,2712.2,2712.1,5.407e-05]
["bitfinex","ETHUSD",1646851583789,7.99468235,2712.1,2711.5,0.35099602]
["bitfinex","ETHUSD",1646851583990,3.941,2712.0,2711.4,1.0]
["bitfinex","ETHUSD",1646851584194,0.92265,2711.5,2711.4,1.0]
["bitfinex","ETHUSD",1646851584391,3.79582373,2711.6,2711.4,1.0]
["bitfinex","ETHUSD",1646851584792,0.06829242,2711.5,2711.4,1.0]
["bitfinex","ETHUSD",1646851585998,6.4226,2711.4,2711.2,0.011667]
["bitfinex","ETHUSD",1646851586194,2.94887939,2711.3,2710.7,0.91743493]
["bitfinex","ETHUSD",1646851586397,2.94887939,2711.3,2710.5,0.90576793]
["bitfinex","ETHUSD",1646851586398,0.07123705,2711.2,2710.5,0.90576793]
["bitfinex","ETHUSD",1646851586614,0.07123705,2711.2,2710.2,0.00096]
["bitfinex","ETHUSD",1646851586615,3.79618373,2710.6,2710.2,0.00096]
["bitfinex","ETHUSD",1646851586796,0.85919248,2710.5,2710.0,0.00096]
["bitfinex","ETHUSD",1646851586996,2.8509987,2710.6,2709.9,0.011667]
["bitfinex","ETHUSD",1646851587193,1.0,2711.3,2710.3,1.0]
["bitfinex","ETHUSD",1646851587194,0.04890227,2710.4,2710.3,1.0]
["bitfinex","ETHUSD",1646851587896,2.89990097,2710.4,2710.3,1.0]
["bitfinex","ETHUSD",1646851588093,0.04890227,2710.4,2710.3,1.0]
["bitfinex","ETHUSD",1646851588293,2.89990097,2710.4,2710.3,1.0]
["bitfinex","ETHUSD",1646851588695,0.04890227,2710.4,2710.3,1.0]
["bitfinex","ETHUSD",1646851589697,0.92291,2710.5,2710.3,12.14]
["bitfinex","ETHUSD",1646851589997,0.92253,2711.1,2710.5,11.14]
["bitfinex","ETHUSD",1646851590300,0.92253,2711.1,2710.9,0.01206]
["bitfinex","ETHUSD",1646851590538,2.90008991,2711.0,2710.9,0.01206]
["bitfinex","ETHUSD",1646851590738,2.90008991,2711.0,2710.6,0.013993]
["bitfinex","ETHUSD",1646851590739,2.8509987,2711.0,2710.6,0.013993]
["bitfinex","ETHUSD",1646851590937,0.92253,2711.1,2710.7,1.53198186]
["bitfinex","ETHUSD",1646851590938,0.04137123,2710.9,2710.7,1.53198186]
["bitfinex","ETHUSD",1646851591140,2.8509987,2710.8,2710.7,2.53198186]
["bitfinex","ETHUSD",1646851591538,2.8509987,2710.8,2710.7,2.53592608]
["bitfinex","ETHUSD",1646851592144,3.93623051,2710.8,2710.7,2.53592608]
["bitfinex","ETHUSD",1646851592545,4.85900051,2710.8,2710.7,1.0]
["bitfinex","ETHUSD",1646851592946,2.8509987,2710.8,2710.7,1.0]
["bitfinex","ETHUSD",1646851593147,2.8509987,2710.8,2710.7,2.53203997]
["bitfinex","ETHUSD",1646851593446,0.04137123,2710.9,2710.7,2.53203997]
["bitfinex","ETHUSD",1646851593749,1.21685359,2710.8,2710.7,1.0]
["bitfinex","ETHUSD",1646851594687,1.21685359,2710.8,2710.7,2.53200372]
["bitfinex","ETHUSD",1646851595086,1.21685359,2710.8,2710.7,2.53202687]
["bitfinex","ETHUSD",1646851595289,1.78903307,2711.3,2710.7,2.53202687]
["bitfinex","ETHUSD",1646851595290,0.9672999,2711.3,2710.7,13.67202687]
["bitfinex","ETHUSD",1646851595489,1.21685359,2711.4,2711.2,0.019477]
["bitfinex","ETHUSD",1646851596488,1.21685359,2711.4,2711.2,0.02337887]
["bitfinex","ETHUSD",1646851597289,1.21685359,2711.4,2711.2,0.019477]
["bitfinex","ETHUSD",1646851597689,1.21685359,2711.4,2711.2,11.159477]
["bitfinex","ETHUSD",1646851597941,1.26572927,2711.9,2711.3,1.53168709]
["bitfinex","ETHUSD",1646851598142,1.26572927,2711.9,2711.4,11.14]
["bitfinex","ETHUSD",1646851598143,0.92237,2711.8,2711.4,11.14]
["bitfinex","ETHUSD",1646851598541,0.92237,2711.8,2711.2,0.019477]
["bitfinex","ETHUSD",1646851598542,1.21685359,2711.5,2711.2,0.019477]
["bitfinex","ETHUSD",1646851598743,1.00069712,2711.9,2711.5,0.0038396]
["bitfinex","ETHUSD",1646851598744,0.04670308,2711.6,2711.5,0.0038396]
["bitfinex","ETHUSD",1646851598947,1.26355667,2711.6,2711.5,0.0038396]
["bitfinex","ETHUSD",1646851599542,3.10864667,2711.6,2711.5,0.0038396]
["bitfinex","ETHUSD",1646851599743,0.04461068,2711.5,2711.2,1.53176733]
["bitfinex","ETHUSD",1646851599944,0.04461068,2711.5,2711.4,0.00383963]
["bitfinex","ETHUSD",1646851601044,0.04461068,2711.5,2711.2,1.53176318]
["bitfinex","ETHUSD",1646851601244,1.21685359,2711.3,2711.2,1.53176318]
["bitfinex","ETHUSD",1646851602090,0.37559422,2711.2,2710.7,0.00096]
["bitfinex","ETHUSD",1646851602287,0.37559422,2711.2,2710.5,0.00096]
["bitfinex","ETHUSD",1646851602288,0.0448622,2711.1,2710.5,0.00096]
["bitfinex","ETHUSD",1646851602488,1.21685359,2710.6,2710.3,0.011667]
["bitfinex","ETHUSD",1646851602688,0.05280532,2710.5,2710.1,0.011667]
["bitfinex","ETHUSD",1646851603093,1.21685359,2710.5,2710.1,0.011667]
["bitfinex","ETHUSD",1646851603594,1.21685359,2710.5,2710.2,0.00384459]
["bitfinex","ETHUSD",1646851604594,1.21685359,2710.5,2710.1,0.011667]
["bitfinex","ETHUSD",1646851604796,1.21685359,2710.5,2710.2,0.00377362]
["bitfinex","ETHUSD",1646851604994,0.04528451,2710.8,2710.4,12.01078311]
["bitfinex","ETHUSD",1646851605197,1.21685359,2710.9,2710.4,12.01078311]
["bitfinex","ETHUSD",1646851605458,1.21685359,2710.9,2710.5,0.011748]
["bitfinex","ETHUSD",1646851605657,0.04703064,2711.1,2710.5,0.011748]
["bitfinex","ETHUSD",1646851605658,1.21685359,2710.7,2710.5,0.011748]
["bitfinex","ETHUSD",1646851605859,1.21685359,2710.9,2710.5,0.011748]
["bitfinex","ETHUSD",1646851606059,1.21685359,2710.9,2710.5,0.01552331]
["bitfinex","ETHUSD",1646851606466,0.04703064,2711.1,2710.5,0.01552331]
["bitfinex","ETHUSD",1646851607065,0.96968064,2711.1,2710.5,0.011748]
["bitfinex","ETHUSD",1646851607265,0.96968064,2711.1,2710.7,0.00377522]
["bitfinex","ETHUSD",1646851607465,0.05332318,2710.9,2710.7,0.00377522]
["bitfinex","ETHUSD",1646851607664,0.92265,2711.1,2710.7,0.00377522]
["bitfinex","ETHUSD",1646851607665,1.21685359,2710.8,2710.7,0.00377522]
["bitfinex","ETHUSD",1646851608066,1.21685359,2710.8,2710.5,0.011748]
["bitfinex","ETHUSD",1646851608467,1.21685359,2710.8,2710.6,0.00372322]
["bitfinex","ETHUSD",1646851609069,0.38046511,2711.2,2710.6,11.14372322]
["bitfinex","ETHUSD",1646851609070,1.21685359,2711.0,2710.6,11.14372322]
["bitfinex","ETHUSD",1646851609303,1.21685359,2711.0,2710.6,14.64]
["bitfinex","ETHUSD",1646851609702,1.21685359,2711.0,2710.6,14.64372341]
["bitfinex","ETHUSD",1646851609904,1.21685359,2711.0,2710.6,11.14372341]
["bitfinex","ETHUSD",1646851610104,1.21685359,2711.0,2710.6,14.64372341]
["bitfinex","ETHUSD",1646851610301,0.05087706,2711.3,2710.6,14.64372341]
["bitfinex","ETHUSD",1646851610503,1.21685359,2711.1,2710.6,11.14]
["bitfinex","ETHUSD",1646851610705,1.21685359,2711.1,2710.8,11.14]
["bitfinex","ETHUSD",1646851611104,1.21685359,2711.1,2710.7,0.07862907]
["bitfinex","ETHUSD",1646851611306,0.92248,2711.5,2710.7,0.07862907]
["bitfinex","ETHUSD",1646851611506,1.21685359,2710.9,2710.7,0.07862907]
["bitfinex","ETHUSD",1646851611705,1.21685359,2710.9,2710.7,0.07490572]
["bitfinex","ETHUSD",1646851612308,1.21685359,2711.3,2710.7,0.07490572]
["bitfinex","ETHUSD",1646851612514,8.6092,2712.1,2711.2,0.011989]
["bitfinex","ETHUSD",1646851612809,8.6092,2712.1,2711.3,0.07513621]
["bitfinex","ETHUSD",1646851613050,1.0,2711.3,2711.2,0.011989]
["bitfinex","ETHUSD",1646851613250,1.0,2711.3,2710.6,0.00096]
["bitfinex","ETHUSD",1646851613251,0.21092122,2710.8,2710.6,0.00096]
["bitfinex","ETHUSD",1646851613451,0.04479481,2710.6,2710.4,0.00096]
["bitfinex","ETHUSD",1646851613649,0.0522391,2710.7,2709.8,0.75284946]
["bitfinex","ETHUSD",1646851613847,0.0522391,2710.7,2709.9,0.6813927]
["bitfinex","ETHUSD",1646851614050,1.13367122,2710.8,2709.9,11.14]
["bitfinex","ETHUSD",1646851614248,0.21092122,2710.8,2710.0,0.08903698]
["bitfinex","ETHUSD",1646851614452,0.21092122,2710.8,2710.1,0.07930005]
["bitfinex","ETHUSD",1646851614652,6.26875674,2710.8,2710.0,0.66069275]
["bitfinex","ETHUSD",1646851614849,6.26875674,2710.8,2709.7,0.00096]
["bitfinex","ETHUSD",1646851615049,6.26875674,2710.8,2709.7,11.14]
["bitfinex","ETHUSD",1646851615050,0.05834967,2710.7,2709.7,11.14]
["bitfinex","ETHUSD",1646851615248,0.05834967,2710.7,2709.6,0.91199313]
["bitfinex","ETHUSD",1646851615448,0.05834967,2710.7,2709.5,0.90480793]
["bitfinex","ETHUSD",1646851615449,0.98112967,2710.7,2709.5,0.90480793]
["bitfinex","ETHUSD",1646851615649,0.05710768,2710.3,2709.5,0.90480793]
["bitfinex","ETHUSD",1646851616153,0.05710768,2710.3,2709.5,11.14]
["bitfinex","ETHUSD",1646851616348,0.05710768,2710.3,2709.5,12.04480793]
["bitfinex","ETHUSD",1646851616909,0.05710768,2710.3,2709.8,0.00167089]
["bitfinex","ETHUSD",1646851617115,2.21133,2710.7,2709.8,0.00167089]
["bitfinex","ETHUSD",1646851617116,0.05083807,2710.7,2709.8,0.00167089]
["bitfinex","ETHUSD",1646851617312,0.05083807,2710.7,2709.9,11.14]
["bitfinex","ETHUSD",1646851617611,0.21092122,2710.8,2710.1,11.14]
["bitfinex","ETHUSD",1646851617814,0.20402742,2710.8,2710.1,11.14]
["bitfinex","ETHUSD",1646851618011,0.20402742,2710.8,2710.1,12.04335058]
["bitfinex","ETHUSD",1646851618214,0.20402742,2710.8,2710.2,0.00167064]
["bitfinex","ETHUSD",1646851619015,0.20402742,2710.8,2709.8,3.50096]
["bitfinex","ETHUSD",1646851619216,0.9228,2710.5,2709.9,0.06574506]
["bitfinex","ETHUSD",1646851619415,0.9228,2710.5,2710.4,0.00396674]
["bitfinex","ETHUSD",1646851620216,0.9228,2710.5,2709.9,0.06574506]
["bitfinex","ETHUSD",1646851620443,0.9228,2710.5,2710.3,0.00391559]
["bitfinex","ETHUSD",1646851621448,0.05883637,2710.4,2709.7,0.00096]
["bitfinex","ETHUSD",1646851621647,0.05427275,2710.2,2709.5,1.89742465]
["bitfinex","ETHUSD",1646851621846,0.05427275,2710.2,2709.6,0.01566642]
["bitfinex","ETHUSD",1646851622046,0.05427275,2710.2,2709.8,11.14]
["bitfinex","ETHUSD",1646851622250,0.92294,2710.3,2709.9,1.53216451]
["bitfinex","ETHUSD",1646851622647,0.92294,2710.3,2710.0,1.53216451]
["bitfinex","ETHUSD",1646851622947,0.92294,2710.3,2710.1,1.53216451]
["bitfinex","ETHUSD",1646851623151,0.92294,2710.3,2710.2,1.53216451]
["bitfinex","ETHUSD",1646851623354,0.92294,2710.3,2709.9,0.00391586]
["bitfinex","ETHUSD",1646851623355,0.05467299,2710.2,2709.9,0.00391586]
["bitfinex","ETHUSD",1646851623551,2.72393189,2710.2,2709.9,0.00391586]
["bitfinex","ETHUSD",1646851623750,2.72393189,2710.2,2709.9,1.53610249]
["bitfinex","ETHUSD",1646851623952,2.72393189,2710.2,2710.0,1.53218663]
["bitfinex","ETHUSD",1646851624208,2.72393189,2710.2,2710.1,1.53218663]
["bitfinex","ETHUSD",1646851624399,3.64698189,2710.2,2710.1,1.53218663]
["bitfinex","ETHUSD",1646851624598,1.80088299,2710.2,2709.9,0.00384472]
["bitfinex","ETHUSD",1646851624802,0.05467299,2710.2,2709.9,0.00384472]
["bitfinex","ETHUSD",1646851625002,1.28837,2710.7,2709.9,0.68391463]
["bitfinex","ETHUSD",1646851625200,1.20402742,2710.8,2709.9,13.35610126]
["bitfinex","ETHUSD",1646851625201,0.20402742,2710.8,2709.9,13.35610126]
["bitfinex","ETHUSD",1646851625400,0.20402742,2710.8,2710.0,2.21610126]
["bitfinex","ETHUSD",1646851625802,0.20402742,2710.8,2710.1,2.21610126]
["bitfinex","ETHUSD",1646851626001,0.20402742,2710.8,2710.2,1.53218663]
["bitfinex","ETHUSD",1646851626404,0.20402742,2710.8,2710.3,0.68775912]
["bitfinex","ETHUSD",1646851626602,0.20402742,2710.8,2710.4,1.53218663]
["bitfinex","ETHUSD",1646851626803,0.20402742,2710.8,2710.5,1.53218663]
["bitfinex","ETHUSD",1646851627004,0.20402742,2710.8,2710.6,1.53218663]
["bitfinex","ETHUSD",1646851627311,0.20402742,2710.8,2710.7,1.53218663]
["bitfinex","ETHUSD",1646851627502,0.20402742,2710.8,2710.4,0.68391463]
["bitfinex","ETHUSD",1646851627704,0.20402742,2710.8,2710.6,0.00384622]
["bitfinex","ETHUSD",1646851627942,0.20402742,2710.8,2710.6,0.68776085]
["bitfinex","ETHUSD",1646851628146,0.20402742,2710.8,2710.7,1.53218663]
["bitfinex","ETHUSD",1646851628347,0.20402742,2710.8,2710.6,0.00384622]
["bitfinex","ETHUSD",1646851628749,1.8456667,2710.7,2710.6,1.53218663]
["bitfinex","ETHUSD",1646851628950,1.8456667,2710.7,2710.6,1.53603283]
["bitfinex","ETHUSD",1646851629155,1.8456667,2710.7,2710.6,0.0038462]
["bitfinex","ETHUSD",1646851629652,3.06406851,2710.7,2710.6,0.0038462]
["bitfinex","ETHUSD",1646851629855,3.06406851,2710.7,2710.2,0.68391463]
["bitfinex","ETHUSD",1646851630052,3.6917311,2710.6,2710.5,0.00384625]
["bitfinex","ETHUSD",1646851631052,3.6917311,2710.6,2710.2,0.68391463]
["bitfinex","ETHUSD",1646851631254,0.92298,2710.5,2710.4,0.00384615]
["bitfinex","ETHUSD",1646851632193,0.92298,2710.5,2710.3,1.53206268]
["bitfinex","ETHUSD",1646851632407,0.92298,2710.5,2710.4,1.53206268]
["bitfinex","ETHUSD",1646851632799,0.92298,2710.5,2710.3,0.00384621]
["bitfinex","ETHUSD",1646851633199,1.22298,2710.5,2710.3,0.00384621]
["bitfinex","ETHUSD",1646851633405,6.9231511,2710.3,2710.1,1.53206268]
["bitfinex","ETHUSD",1646851633602,6.9231511,2710.3,2709.7,0.00096]
["bitfinex","ETHUSD",1646851633603,0.65290778,2710.2,2709.7,0.68391463]
["bitfinex","ETHUSD",1646851633799,1.87609778,2710.2,2709.7,0.68391463]
["bitfinex","ETHUSD",1646851634001,1.87609778,2710.2,2709.6,0.69930345]
["bitfinex","ETHUSD",1646851634201,1.87609778,2710.2,2709.7,1.53228149]
["bitfinex","ETHUSD",1646851634202,1.19999762,2710.1,2709.7,1.53228149]
["bitfinex","ETHUSD",1646851634402,2.28758,2710.0,2709.7,1.53228149]
["bitfinex","ETHUSD",1646851634802,5.9806257,2710.0,2709.7,1.53228149]
["bitfinex","ETHUSD",1646851635005,0.92327,2709.9,2709.8,1.53228149]
["bitfinex","ETHUSD",1646851635202,0.92327,2709.9,2709.2,0.00096]
["bitfinex","ETHUSD",1646851635203,5.35743,2709.9,2709.2,0.00096]
["bitfinex","ETHUSD",1646851635446,5.35743,2709.9,2709.0,0.68391463]
["bitfinex","ETHUSD",1646851635447,1.84677,2709.8,2709.0,0.68391463]
["bitfinex","ETHUSD",1646851635652,0.441,2709.7,2709.0,0.68391463]
["bitfinex","ETHUSD",1646851635846,2.84684,2709.5,2708.9,0.68391463]
["bitfinex","ETHUSD",1646851636048,1.846846,2709.4,2708.9,0.68391463]
["bitfinex","ETHUSD",1646851636248,0.92643226,2709.1,2708.9,0.68391463]
["bitfinex","ETHUSD",1646851636446,0.92643226,2709.1,2708.8,0.68391463]
["bitfinex","ETHUSD",1646851636650,2.77336226,2709.1,2708.8,0.68391463]
["bitfinex","ETHUSD",1646851636847,2.77336226,2709.1,2708.7,0.68391463]
["bitfinex","ETHUSD",1646851636848,4.51436226,2709.1,2708.7,0.68391463]
["bitfinex","ETHUSD",1646851637046,4.51436226,2709.1,2708.6,0.68391463]
["bitfinex","ETHUSD",1646851637247,2.84727,2708.9,2708.5,0.68391463]
["bitfinex","ETHUSD",1646851637446,0.92361,2708.7,2708.6,0.68391463]
["bitfinex","ETHUSD",1646851637652,1.9236325,2708.8,2708.6,0.68391463]
["bitfinex","ETHUSD",1646851637847,0.9236325,2708.8,2708.6,0.68391463]
["bitfinex","ETHUSD",1646851638451,0.9236325,2708.8,2708.6,0.68797303]
["bitfinex","ETHUSD",1646851638851,0.9236325,2708.8,2708.6,0.0040584]
["bitfinex","ETHUSD",1646851639052,1.8472025,2708.8,2708.6,0.0040584]
["bitfinex","ETHUSD",1646851639294,0.92349,2708.7,2708.6,0.0040584]
["bitfinex","ETHUSD",1646851639495,0.92349,2708.7,2708.5,0.68391463]
["bitfinex","ETHUSD",1646851639793,0.92349,2708.7,2708.6,0.0040584]
["bitfinex","ETHUSD",1646851640594,0.92349,2708.7,2708.5,0.68391463]
["bitfinex","ETHUSD",1646851640793,0.05385844,2708.7,2708.5,0.68391463]
["bitfinex","ETHUSD",1646851640998,0.05385844,2708.7,2708.6,0.68391463]
["bitfinex","ETHUSD",1646851641196,1.89278945,2708.8,2708.5,0.68797306]
["bitfinex","ETHUSD",1646851641496,0.96921945,2708.8,2708.6,0.63797306]
["bitfinex","ETHUSD",1646851641695,0.96921945,2708.8,2708.4,0.90480793]
["bitfinex","ETHUSD",1646851642968,2.81618945,2708.8,2708.4,0.90480793]
["bitfinex","ETHUSD",1646851643171,2.81618945,2708.8,2708.3,0.069027]
["bitfinex","ETHUSD",1646851643371,0.3,2708.7,2708.4,0.0016498]
["bitfinex","ETHUSD",1646851643572,0.0558703,2708.6,2708.4,0.0016498]
["bitfinex","ETHUSD",1646851643972,0.92359,2708.5,2708.4,0.0016498]
["bitfinex","ETHUSD",1646851644172,0.92359,2708.5,2708.3,0.069027]
["bitfinex","ETHUSD",1646851644372,0.05699942,2708.4,2708.3,0.069027]
["bitfinex","ETHUSD",1646851645574,0.9235722,2708.6,2708.4,0.11399884]
["bitfinex","ETHUSD",1646851645575,0.92348,2708.5,2708.4,0.11399884]
["bitfinex","ETHUSD",1646851645776,0.92348,2708.5,2708.4,0.06399884]
["bitfinex","ETHUSD",1646851645973,1.93600992,2708.5,2708.4,0.06399884]
["bitfinex","ETHUSD",1646851646998,2.23600992,2708.5,2708.4,0.06399884]
["bitfinex","ETHUSD",1646851647212,2.23600992,2708.5,2708.3,0.00391959]
["bitfinex","ETHUSD",1646851647398,2.7711246,2708.1,2707.9,0.05743409]
["bitfinex","ETHUSD",1646851647798,2.7711246,2708.1,2707.9,0.04175336]
["bitfinex","ETHUSD",1646851648707,2.7711246,2708.1,2707.6,1.43241346]
["bitfinex","ETHUSD",1646851648903,2.7711246,2708.1,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851649103,3.6948046,2708.1,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851650305,0.92357,2708.4,2707.6,1.52083665]
["bitfinex","ETHUSD",1646851650554,1.0,2708.6,2707.8,0.07674224]
["bitfinex","ETHUSD",1646851650748,0.011856,2708.8,2707.9,11.20891439]
["bitfinex","ETHUSD",1646851650949,0.011856,2708.8,2708.0,0.08985429]
["bitfinex","ETHUSD",1646851651450,0.011856,2708.8,2708.2,0.0876811]
["bitfinex","ETHUSD",1646851651848,0.011856,2708.8,2708.2,0.09175315]
["bitfinex","ETHUSD",1646851652455,0.935376,2708.8,2708.2,0.09175315]
["bitfinex","ETHUSD",1646851652654,0.935376,2708.8,2708.1,0.68155495]
["bitfinex","ETHUSD",1646851652858,0.92367,2708.7,2707.9,0.68155495]
["bitfinex","ETHUSD",1646851653061,0.441,2708.6,2708.2,0.00407213]
["bitfinex","ETHUSD",1646851653257,1.16135299,2708.4,2708.2,0.00407213]
["bitfinex","ETHUSD",1646851653455,2.08507299,2708.4,2708.2,0.00407213]
["bitfinex","ETHUSD",1646851653656,0.21207062,2708.5,2708.2,0.00407213]
["bitfinex","ETHUSD",1646851653856,0.011856,2708.8,2708.0,4.25600703]
["bitfinex","ETHUSD",1646851654059,0.011856,2708.8,2708.1,0.08701172]
["bitfinex","ETHUSD",1646851654300,0.011856,2708.8,2708.2,0.00407196]
["bitfinex","ETHUSD",1646851654500,0.011856,2708.8,2708.2,0.68562691]
["bitfinex","ETHUSD",1646851654702,0.011856,2708.8,2708.2,1.66817395]
["bitfinex","ETHUSD",1646851655000,0.011856,2708.8,2708.2,1.66410199]
["bitfinex","ETHUSD",1646851655202,0.011856,2708.8,2708.3,1.53289104]
["bitfinex","ETHUSD",1646851655401,0.011856,2708.8,2708.3,5.03289104]
["bitfinex","ETHUSD",1646851655607,0.9233,2709.2,2708.4,13.42335327]
["bitfinex","ETHUSD",1646851655802,0.9233,2709.2,2708.5,16.94268454]
["bitfinex","ETHUSD",1646851656001,0.011667,2709.3,2708.6,1.61243076]
["bitfinex","ETHUSD",1646851656302,0.011667,2709.3,2708.8,0.08959921]
["bitfinex","ETHUSD",1646851656502,0.011667,2709.3,2708.9,1.53289104]
["bitfinex","ETHUSD",1646851656803,6.0,2709.1,2708.2,7.81137439]
["bitfinex","ETHUSD",1646851657014,3.0,2708.7,2708.3,1.53298146]
["bitfinex","ETHUSD",1646851657206,6.56309846,2708.6,2707.9,0.01629123]
["bitfinex","ETHUSD",1646851657408,0.01437,2708.4,2707.9,0.01629123]
["bitfinex","ETHUSD",1646851657606,0.441,2708.3,2708.0,1.53331706]
["bitfinex","ETHUSD",1646851657804,0.441,2708.3,2708.1,1.53331706]
["bitfinex","ETHUSD",1646851657805,0.05293353,2708.2,2708.1,1.53331706]
["bitfinex","ETHUSD",1646851658260,0.01437,2708.4,2707.7,1.53331706]
["bitfinex","ETHUSD",1646851658458,0.07754213,2708.4,2707.8,1.53331706]
["bitfinex","ETHUSD",1646851658659,0.07754213,2708.4,2707.9,1.53331706]
["bitfinex","ETHUSD",1646851658858,0.01437,2708.4,2708.0,1.53331706]
["bitfinex","ETHUSD",1646851659156,0.01437,2708.4,2708.1,1.53321021]
["bitfinex","ETHUSD",1646851659157,0.07190666,2708.4,2708.1,1.53321021]
["bitfinex","ETHUSD",1646851659357,0.07190666,2708.4,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851659358,0.01437,2708.4,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851659556,0.01437,2708.4,2708.3,1.53321021]
["bitfinex","ETHUSD",1646851659557,0.06282768,2708.4,2708.3,1.53321021]
["bitfinex","ETHUSD",1646851660156,0.06282768,2708.4,2707.8,0.6817767]
["bitfinex","ETHUSD",1646851660356,0.06282768,2708.4,2708.1,0.00359779]
["bitfinex","ETHUSD",1646851660960,0.06282768,2708.4,2708.1,1.536808]
["bitfinex","ETHUSD",1646851661158,0.06282768,2708.4,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851661459,0.06282768,2708.4,2708.3,1.53321021]
["bitfinex","ETHUSD",1646851662010,0.06282768,2708.4,2708.1,0.00359776]
["bitfinex","ETHUSD",1646851662214,0.06282768,2708.4,2707.8,2.21498691]
["bitfinex","ETHUSD",1646851662514,0.06282768,2708.4,2707.9,1.53321021]
["bitfinex","ETHUSD",1646851662714,0.06282768,2708.4,2708.1,0.00370866]
["bitfinex","ETHUSD",1646851662916,1.84709,2708.4,2708.1,0.00370866]
["bitfinex","ETHUSD",1646851663115,2.0,2708.2,2708.1,0.00370866]
["bitfinex","ETHUSD",1646851663519,2.0,2708.2,2707.8,0.6817767]
["bitfinex","ETHUSD",1646851663714,2.0,2708.2,2708.0,0.00370857]
["bitfinex","ETHUSD",1646851664116,2.0,2708.2,2708.0,0.68548527]
["bitfinex","ETHUSD",1646851664315,1.5,2708.2,2708.0,0.68548527]
["bitfinex","ETHUSD",1646851664515,1.0,2708.1,2708.0,0.68548527]
["bitfinex","ETHUSD",1646851664717,1.0,2708.1,2707.9,0.6817767]
["bitfinex","ETHUSD",1646851665015,1.0,2708.1,2708.0,1.5369188]
["bitfinex","ETHUSD",1646851665653,1.0,2708.1,2708.0,0.00370859]
["bitfinex","ETHUSD",1646851665853,1.0,2708.1,2707.9,0.6817767]
["bitfinex","ETHUSD",1646851666254,1.0,2708.1,2707.9,0.00357077]
["bitfinex","ETHUSD",1646851666456,1.9237,2708.1,2707.9,0.00357077]
["bitfinex","ETHUSD",1646851666654,3.77101,2708.1,2707.9,0.00357077]
["bitfinex","ETHUSD",1646851666853,2.77101,2708.1,2707.9,0.00357077]
["bitfinex","ETHUSD",1646851667054,0.5,2708.0,2707.7,2.21498691]
["bitfinex","ETHUSD",1646851667255,0.5,2708.0,2707.8,2.21498691]
["bitfinex","ETHUSD",1646851667458,0.5,2708.0,2707.9,1.53321021]
["bitfinex","ETHUSD",1646851667656,0.5,2708.0,2707.7,1.53321021]
["bitfinex","ETHUSD",1646851667856,6.0537635,2708.1,2707.8,1.53321021]
["bitfinex","ETHUSD",1646851668062,0.92365,2708.0,2707.7,1.53321021]
["bitfinex","ETHUSD",1646851668261,0.9235188,2708.3,2707.7,0.6817767]
["bitfinex","ETHUSD",1646851668460,0.9235188,2708.3,2707.7,2.21498691]
["bitfinex","ETHUSD",1646851668859,0.9235188,2708.3,2707.8,3.22164825]
["bitfinex","ETHUSD",1646851669060,0.9235188,2708.3,2707.9,1.53321021]
["bitfinex","ETHUSD",1646851669309,0.9235188,2708.3,2708.0,1.53321021]
["bitfinex","ETHUSD",1646851669507,0.9235188,2708.3,2708.1,1.53321021]
["bitfinex","ETHUSD",1646851669710,0.9235188,2708.3,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851669907,0.9235188,2708.3,2708.0,0.00389443]
["bitfinex","ETHUSD",1646851670110,0.9235188,2708.3,2708.0,1.53710464]
["bitfinex","ETHUSD",1646851670309,0.9235188,2708.3,2708.1,1.53321021]
["bitfinex","ETHUSD",1646851670510,0.9235188,2708.3,2708.0,0.00389443]
["bitfinex","ETHUSD",1646851670511,1.8470588,2708.3,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851670711,1.8470588,2708.3,2707.9,0.6817767]
["bitfinex","ETHUSD",1646851670911,1.8470588,2708.3,2708.1,0.00389436]
["bitfinex","ETHUSD",1646851671112,1.8470588,2708.3,2708.1,1.53710457]
["bitfinex","ETHUSD",1646851671314,1.8470588,2708.3,2708.2,1.53321021]
["bitfinex","ETHUSD",1646851671509,0.011667,2708.5,2708.1,0.00389436]
["bitfinex","ETHUSD",1646851671711,0.014032,2708.8,2708.1,0.00389436]
["bitfinex","ETHUSD",1646851671914,0.014032,2708.8,2708.2,0.6817767]
["bitfinex","ETHUSD",1646851672610,0.014032,2708.8,2708.3,2.21498691]
["bitfinex","ETHUSD",1646851672809,0.014032,2708.8,2708.4,1.53321021]
["bitfinex","ETHUSD",1646851673056,0.014032,2708.8,2708.5,1.53321021]
["bitfinex","ETHUSD",1646851673256,0.014032,2708.8,2708.6,1.53321021]
["bitfinex","ETHUSD",1646851673457,0.014032,2708.8,2708.7,1.53321021]
["bitfinex","ETHUSD",1646851673659,1.90347227,2709.1,2708.4,0.91240938]
["bitfinex","ETHUSD",1646851673660,1.20566927,2709.1,2708.4,0.91240938]
["bitfinex","ETHUSD",1646851673862,1.20566927,2709.1,2708.5,1.53321021]
["bitfinex","ETHUSD",1646851675060,0.92329,2708.9,2708.5,1.53321021]
["bitfinex","ETHUSD",1646851675863,1.846562,2709.4,2708.5,13.35498691]
["bitfinex","ETHUSD",1646851676062,0.92312,2709.4,2708.6,2.2789596]
["bitfinex","ETHUSD",1646851676262,0.05110014,2709.6,2708.8,0.5817767]
["bitfinex","ETHUSD",1646851676474,0.05110014,2709.6,2708.8,13.03881021]
["bitfinex","ETHUSD",1646851676713,0.54242948,2710.1,2708.8,13.03881021]
["bitfinex","ETHUSD",1646851676714,0.0641579,2709.9,2708.9,12.74443189]
["bitfinex","ETHUSD",1646851676904,0.9230098,2710.0,2709.3,0.90756617]
["bitfinex","ETHUSD",1646851677105,0.05182563,2709.8,2709.4,1.53321021]
["bitfinex","ETHUSD",1646851678107,0.97486563,2709.8,2709.4,1.53321021]
["bitfinex","ETHUSD",1646851678509,0.9231023,2709.7,2709.5,1.53321021]
["bitfinex","ETHUSD",1646851678710,0.06343561,2709.5,2708.7,6.74926]
["bitfinex","ETHUSD",1646851678912,0.06343561,2709.5,2708.8,1.53290246]
["bitfinex","ETHUSD",1646851679116,0.06461274,2709.7,2708.8,1.53290246]
["bitfinex","ETHUSD",1646851679312,0.06201819,2709.2,2708.8,1.53290246]
["bitfinex","ETHUSD",1646851679709,0.06201819,2709.2,2708.9,1.53290246]
["bitfinex","ETHUSD",1646851680315,1.0,2710.0,2709.0,11.58372286]
["bitfinex","ETHUSD",1646851680555,0.05132749,2710.1,2709.1,2.44193805]
["bitfinex","ETHUSD",1646851680759,0.00357081,2710.0,2709.1,2.44193805]
["bitfinex","ETHUSD",1646851681160,2.14175093,2710.0,2709.1,2.44193805]
["bitfinex","ETHUSD",1646851681360,0.92321,2709.7,2709.2,1.53290246]
["bitfinex","ETHUSD",1646851681561,0.05717112,2709.6,2709.3,1.53290246]
["bitfinex","ETHUSD",1646851681765,0.05717112,2709.6,2709.4,1.53290246]
["bitfinex","ETHUSD",1646851681960,0.05717112,2709.6,2709.5,1.53290246]
["bitfinex","ETHUSD",1646851682160,0.05717112,2709.6,2708.8,0.00096]
["bitfinex","ETHUSD",1646851682360,0.92329,2709.3,2708.7,2.44193805]
["bitfinex","ETHUSD",1646851683561,0.92329,2709.3,2708.8,1.53290246]
["bitfinex","ETHUSD",1646851683762,0.92329,2709.3,2708.9,1.53290246]
["bitfinex","ETHUSD",1646851683963,0.92329,2709.3,2709.0,1.53290246]
["bitfinex","ETHUSD",1646851684209,1.8465599,2709.3,2709.1,1.53290246]
["bitfinex","ETHUSD",1646851684404,1.8465599,2709.3,2708.7,0.90903559]
["bitfinex","ETHUSD",1646851684405,1.8465599,2709.3,2709.2,1.53290246]
["bitfinex","ETHUSD",1646851684900,0.92327,2709.4,2708.7,0.90903559]
["bitfinex","ETHUSD",1646851685105,0.05717112,2709.6,2708.8,11.14]
["bitfinex","ETHUSD",1646851685302,0.05717112,2709.6,2708.9,1.53290246]
["bitfinex","ETHUSD",1646851685502,0.05602021,2710.0,2708.9,13.58193805]
["bitfinex","ETHUSD",1646851685801,0.05602021,2710.0,2709.0,1.53290246]
["bitfinex","ETHUSD",1646851686001,1.04028358,2709.8,2709.0,1.53290246]
["bitfinex","ETHUSD",1646851686204,1.04028358,2709.8,2709.1,1.53290246]
["bitfinex","ETHUSD",1646851686402,1.04028358,2709.8,2709.2,2.21874203]
["bitfinex","ETHUSD",1646851686600,1.04028358,2709.8,2709.3,1.53290246]
["bitfinex","ETHUSD",1646851686802,1.04028358,2709.8,2709.4,1.53290246]
["bitfinex","ETHUSD",1646851687005,1.96343358,2709.8,2709.5,1.53290246]
["bitfinex","ETHUSD",1646851687300,2.88656358,2709.8,2709.6,1.53290246]
["bitfinex","ETHUSD",1646851687704,2.88656358,2709.8,2709.2,0.68583957]
["bitfinex","ETHUSD",1646851687705,1.96343358,2709.8,2709.7,1.5324118]
["bitfinex","ETHUSD",1646851687950,1.96343358,2709.8,2709.2,0.68583957]
["bitfinex","ETHUSD",1646851688153,0.05956864,2709.8,2709.2,0.68583957]
["bitfinex","ETHUSD",1646851688556,0.923033,2709.9,2709.3,0.68583957]
["bitfinex","ETHUSD",1646851688759,0.05954299,2710.0,2709.4,11.82583957]
["bitfinex","ETHUSD",1646851688957,0.9229225,2710.1,2709.5,2.21825137]
["bitfinex","ETHUSD",1646851689154,0.00402258,2710.0,2709.5,2.21825137]
["bitfinex","ETHUSD",1646851689354,0.00402258,2710.0,2709.6,1.5324118]
["bitfinex","ETHUSD",1646851689558,0.00402258,2710.0,2709.7,1.5324118]
["bitfinex","ETHUSD",1646851689755,0.00402258,2710.0,2709.8,1.5324118]
["bitfinex","ETHUSD",1646851689958,0.00402258,2710.0,2709.9,1.5324118]
["bitfinex","ETHUSD",1646851690158,0.9229225,2710.1,2709.9,1.5324118]
["bitfinex","ETHUSD",1646851690358,0.9229225,2710.1,2710.0,1.5324118]
["bitfinex","ETHUSD",1646851690558,3.75378202,2710.3,2709.6,0.68583957]
["bitfinex","ETHUSD",1646851690559,2.83080202,2710.3,2709.6,0.68583957]
["bitfinex","ETHUSD",1646851690860,2.83080202,2710.3,2709.7,1.5324118]
["bitfinex","ETHUSD",1646851691059,0.98490942,2710.3,2709.8,1.5324118]
["bitfinex","ETHUSD",1646851691359,2.14959203,2710.3,2709.9,1.5324118]
["bitfinex","ETHUSD",1646851691556,2.14959203,2710.3,2710.0,1.5324118]
["bitfinex","ETHUSD",1646851691557,0.00402284,2710.1,2710.0,1.5324118]
["bitfinex","ETHUSD",1646851692004,0.00402284,2710.1,2709.5,2.21921137]
["bitfinex","ETHUSD",1646851692205,0.00402284,2710.1,2709.5,2.21825137]
["bitfinex","ETHUSD",1646851692604,0.05982952,2710.2,2709.5,2.21825137]
["bitfinex","ETHUSD",1646851692802,0.00402283,2710.0,2709.5,13.35825137]
["bitfinex","ETHUSD",1646851693003,0.00402283,2710.0,2709.6,1.5324118]
["bitfinex","ETHUSD",1646851693607,0.9228405,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851693608,1.93143092,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851694007,1.93143092,2710.4,2710.3,1.6601165]
["bitfinex","ETHUSD",1646851694207,2.23143092,2710.4,2710.3,1.6601165]
["bitfinex","ETHUSD",1646851694712,2.23143092,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851694713,3.15434092,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851695309,2.85434092,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851696156,3.15434092,2710.4,2710.3,0.1277047]
["bitfinex","ETHUSD",1646851698267,6.0,2710.2,2708.9,11.14]
["bitfinex","ETHUSD",1646851698468,6.0,2710.2,2708.6,1.37273354]
["bitfinex","ETHUSD",1646851698469,0.92328,2709.8,2709.0,1.53250313]
["bitfinex","ETHUSD",1646851698667,0.01280346,2709.5,2708.4,2.21600099]
["bitfinex","ETHUSD",1646851698864,6.441,2709.4,2708.7,0.00402527]
["bitfinex","ETHUSD",1646851699066,3.8656,2709.3,2708.7,0.00402527]
["bitfinex","ETHUSD",1646851699317,2.06018066,2709.1,2708.7,0.00402527]
["bitfinex","ETHUSD",1646851699514,0.441,2709.0,2708.7,0.00402527]
["bitfinex","ETHUSD",1646851699714,0.441,2709.0,2707.9,0.68349786]
["bitfinex","ETHUSD",1646851699715,3.8656,2708.9,2707.9,0.68349786]
["bitfinex","ETHUSD",1646851699920,3.8656,2708.9,2707.8,0.68349786]
["bitfinex","ETHUSD",1646851699921,0.9236,2708.7,2707.8,0.68349786]
["bitfinex","ETHUSD",1646851700116,3.941,2708.6,2707.8,0.68349786]
["bitfinex","ETHUSD",1646851700316,0.3656,2708.5,2707.8,0.68349786]
["bitfinex","ETHUSD",1646851700515,1.0,2708.2,2707.8,0.68349786]
["bitfinex","ETHUSD",1646851700716,0.441,2708.1,2707.7,0.68349786]
["bitfinex","ETHUSD",1646851700920,1.84775,2708.0,2707.6,0.74317778]
["bitfinex","ETHUSD",1646851701315,1.84775,2708.0,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851701518,3.5,2707.9,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851701724,0.441,2707.9,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851701922,1.441,2707.9,2707.6,0.05967992]
["bitfinex","ETHUSD",1646851702421,1.5466,2707.9,2707.6,0.06139857]
["bitfinex","ETHUSD",1646851702619,0.94325831,2707.7,2707.6,9.857e-05]
["bitfinex","ETHUSD",1646851702819,0.94325831,2707.7,2707.4,0.04072534]
["bitfinex","ETHUSD",1646851702820,6.0,2707.6,2707.4,0.04072534]
["bitfinex","ETHUSD",1646851703072,6.10825831,2707.7,2707.3,6.98e-05]
["bitfinex","ETHUSD",1646851703073,6.0,2707.4,2707.3,6.98e-05]
["bitfinex","ETHUSD",1646851703262,6.441,2707.4,2707.3,6.98e-05]
["bitfinex","ETHUSD",1646851703461,6.0,2707.3,2707.0,2.87e-05]
["bitfinex","ETHUSD",1646851703763,6.0,2707.3,2706.5,0.07522206]
["bitfinex","ETHUSD",1646851703764,11.14,2707.0,2706.5,0.07522206]
["bitfinex","ETHUSD",1646851703962,11.14,2707.0,2706.5,0.04283826]
["bitfinex","ETHUSD",1646851703963,0.01254493,2707.0,2706.5,0.04283826]
["bitfinex","ETHUSD",1646851704161,2.28974,2707.0,2706.4,0.83415048]
["bitfinex","ETHUSD",1646851704365,1.2898,2707.1,2706.4,0.83415048]
["bitfinex","ETHUSD",1646851704561,1.2898,2707.1,2706.5,0.04433703]
["bitfinex","ETHUSD",1646851704763,1.3652,2707.1,2706.4,0.85163223]
["bitfinex","ETHUSD",1646851704969,1.84843,2706.9,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851705165,1.8482845,2706.9,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851705463,2.28938,2707.1,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851705464,3.28938,2707.1,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851705665,2.28938,2707.1,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851705863,3.28938,2707.1,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851706064,1.3652,2707.1,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851706263,0.9241319,2707.0,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851706910,1.36513,2706.9,2706.4,0.02314472]
["bitfinex","ETHUSD",1646851707113,1.36513,2706.9,2706.6,0.00401391]
["bitfinex","ETHUSD",1646851707311,5.64851,2706.8,2706.6,0.00401391]
["bitfinex","ETHUSD",1646851707515,1.441,2706.7,2706.6,0.00401391]
["bitfinex","ETHUSD",1646851707729,1.441,2706.7,2706.6,0.00956143]
["bitfinex","ETHUSD",1646851708011,0.49604409,2706.7,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851708413,0.05504409,2706.7,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851708613,1.36513,2706.9,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851708814,6.9749,2707.9,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851709014,0.0526847,2707.8,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851709213,0.147895,2706.8,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851709613,0.9239763,2707.2,2706.6,0.00554752]
["bitfinex","ETHUSD",1646851710213,0.9239763,2707.2,2706.9,1.14507092]
["bitfinex","ETHUSD",1646851710466,2.7718763,2707.5,2706.9,1.2320443]
["bitfinex","ETHUSD",1646851710657,2.7718763,2707.5,2706.9,1.1320443]
["bitfinex","ETHUSD",1646851711060,2.7718763,2707.5,2706.9,1.0820443]
["bitfinex","ETHUSD",1646851711260,1.8478737,2707.5,2706.9,1.0820443]
["bitfinex","ETHUSD",1646851711661,1.8478737,2707.5,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851711864,1.8478737,2707.5,2707.1,0.00396829]
["bitfinex","ETHUSD",1646851712261,2.7718457,2707.5,2707.1,0.00396829]
["bitfinex","ETHUSD",1646851712964,3.7718457,2707.5,2706.9,0.07876081]
["bitfinex","ETHUSD",1646851713166,3.7718457,2707.5,2707.2,0.00396823]
["bitfinex","ETHUSD",1646851713365,2.7718457,2707.5,2707.2,0.00396823]
["bitfinex","ETHUSD",1646851713764,1.13599674,2707.5,2707.2,0.00396823]
["bitfinex","ETHUSD",1646851713972,0.3656,2708.0,2707.2,0.01565423]
["bitfinex","ETHUSD",1646851714226,3.6957853,2708.7,2707.7,0.011824]
["bitfinex","ETHUSD",1646851714227,0.04279546,2708.7,2707.7,0.011824]
["bitfinex","ETHUSD",1646851714414,3.0,2708.8,2707.7,0.011824]
["bitfinex","ETHUSD",1646851714812,3.0,2708.8,2708.2,0.011821]
["bitfinex","ETHUSD",1646851715013,3.0,2708.8,2708.7,0.011819]
["bitfinex","ETHUSD",1646851715220,3.0,2708.8,2708.2,0.011821]
["bitfinex","ETHUSD",1646851716413,2.8474,2709.6,2708.3,0.97467294]
["bitfinex","ETHUSD",1646851716614,1.011667,2709.8,2708.4,0.08212194]
["bitfinex","ETHUSD",1646851716815,0.00383464,2709.2,2708.8,0.011805]
["bitfinex","ETHUSD",1646851717013,0.147795,2708.9,2708.8,0.011805]
["bitfinex","ETHUSD",1646851717416,0.00383464,2709.2,2708.8,0.011805]
["bitfinex","ETHUSD",1646851717820,1.0,2709.8,2709.0,1.21088028]
["bitfinex","ETHUSD",1646851718063,0.00383494,2709.2,2709.0,1.21088028]
["bitfinex","ETHUSD",1646851718869,1.0,2709.8,2709.0,1.21088028]
["bitfinex","ETHUSD",1646851719067,0.00383515,2709.2,2708.9,0.07987291]
["bitfinex","ETHUSD",1646851719270,0.00383515,2709.2,2708.8,0.011805]
["bitfinex","ETHUSD",1646851720170,3.2056753,2709.8,2708.8,1.04606493]
["bitfinex","ETHUSD",1646851720372,0.00374424,2709.2,2708.9,0.0878897]
["bitfinex","ETHUSD",1646851721469,1.8465729,2709.6,2708.8,0.011805]
["bitfinex","ETHUSD",1646851721716,0.00374428,2709.2,2708.8,0.011805]
["bitfinex","ETHUSD",1646851722506,1.8465729,2709.6,2708.8,1.12865216]
["bitfinex","ETHUSD",1646851722708,1.8465729,2709.6,2708.5,0.09069744]
["bitfinex","ETHUSD",1646851722709,0.00374424,2709.2,2708.5,0.09069744]
["bitfinex","ETHUSD",1646851722915,0.00374424,2709.2,2708.1,0.00374577]
["bitfinex","ETHUSD",1646851722916,1.36447,2709.1,2708.3,0.00096]
["bitfinex","ETHUSD",1646851723111,1.0,2708.8,2708.2,1.53301334]
["bitfinex","ETHUSD",1646851723312,1.0,2708.8,2708.3,1.53301334]
["bitfinex","ETHUSD",1646851723511,1.0,2708.8,2708.2,0.0693955]
["bitfinex","ETHUSD",1646851723711,1.0,2708.8,2708.3,1.53301594]
["bitfinex","ETHUSD",1646851723911,1.0,2708.8,2708.3,0.08538195]
["bitfinex","ETHUSD",1646851724146,6.0,2708.7,2707.4,2.29948023]
["bitfinex","ETHUSD",1646851724320,0.3,2708.0,2707.4,2.29948023]
["bitfinex","ETHUSD",1646851724513,0.49810486,2707.9,2707.4,2.29948023]
["bitfinex","ETHUSD",1646851724713,1.0,2707.6,2707.4,2.29948023]
["bitfinex","ETHUSD",1646851724913,1.04665612,2707.5,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851725112,0.05443732,2707.4,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851725312,1.0,2707.3,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851725565,0.92416,2707.2,2706.9,1.53372802]
["bitfinex","ETHUSD",1646851725861,0.05103959,2707.0,2706.9,1.53372802]
["bitfinex","ETHUSD",1646851726061,1.05657669,2707.4,2706.9,1.53372802]
["bitfinex","ETHUSD",1646851726264,1.0,2707.9,2706.9,1.53372802]
["bitfinex","ETHUSD",1646851726464,0.05052649,2708.1,2707.0,0.0698638]
["bitfinex","ETHUSD",1646851726662,0.05052649,2708.1,2707.1,1.53372802]
["bitfinex","ETHUSD",1646851726862,0.05052649,2708.1,2707.2,0.08320576]
["bitfinex","ETHUSD",1646851727060,0.0538133,2708.0,2707.3,1.53372802]
["bitfinex","ETHUSD",1646851727260,0.0538133,2708.0,2707.4,1.53372802]
["bitfinex","ETHUSD",1646851727461,0.0538133,2708.0,2707.1,1.12803192]
["bitfinex","ETHUSD",1646851727660,0.0538133,2708.0,2707.5,0.00396565]
["bitfinex","ETHUSD",1646851727661,0.3538133,2708.0,2707.5,0.00396565]
["bitfinex","ETHUSD",1646851727860,0.0538133,2708.0,2707.5,0.00396565]
["bitfinex","ETHUSD",1646851728466,3.8,2708.2,2707.3,1.53341534]
["bitfinex","ETHUSD",1646851728467,0.05054822,2707.8,2707.3,1.53341534]
["bitfinex","ETHUSD",1646851728665,0.92395,2707.5,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851728966,0.05133125,2707.3,2707.2,0.00660821]
["bitfinex","ETHUSD",1646851729604,0.05133125,2707.3,2706.8,0.00554752]
["bitfinex","ETHUSD",1646851729806,0.92406,2707.2,2706.9,1.53358344]
["bitfinex","ETHUSD",1646851730007,0.05443215,2707.3,2707.1,0.0016521]
["bitfinex","ETHUSD",1646851730207,0.0469763,2707.4,2707.1,0.0016521]
["bitfinex","ETHUSD",1646851730406,6.0,2707.3,2706.3,0.0023851]
["bitfinex","ETHUSD",1646851730609,7.441,2707.3,2706.4,0.04628944]
["bitfinex","ETHUSD",1646851730808,7.441,2707.3,2706.5,1.28376978]
["bitfinex","ETHUSD",1646851730809,1.05386519,2707.2,2706.5,1.28376978]
["bitfinex","ETHUSD",1646851731021,0.05691596,2707.1,2706.5,1.28376978]
["bitfinex","ETHUSD",1646851731210,0.05691596,2707.1,2706.6,0.88838851]
["bitfinex","ETHUSD",1646851731412,0.05691596,2707.1,2706.4,0.04628944]
["bitfinex","ETHUSD",1646851732211,2.2895023,2707.0,2706.4,0.04628944]
["bitfinex","ETHUSD",1646851732411,0.97059738,2706.7,2706.6,6.453e-05]
["bitfinex","ETHUSD",1646851732612,16.88909738,2706.7,2706.6,6.453e-05]
["bitfinex","ETHUSD",1646851732815,16.88909738,2706.7,2706.4,0.04628944]
["bitfinex","ETHUSD",1646851732816,12.14,2706.5,2706.4,0.02219008]
["bitfinex","ETHUSD",1646851733068,0.05535724,2706.4,2705.4,2.30752681]
["bitfinex","ETHUSD",1646851733277,0.49635724,2706.4,2705.4,0.00610614]
["bitfinex","ETHUSD",1646851733470,0.49635724,2706.4,2705.4,0.00706614]
["bitfinex","ETHUSD",1646851733471,0.05535724,2706.4,2705.4,0.00706614]
["bitfinex","ETHUSD",1646851733669,0.013317,2706.1,2705.9,2.098e-05]
["bitfinex","ETHUSD",1646851733868,0.013317,2706.1,2705.6,3.86e-05]
["bitfinex","ETHUSD",1646851733869,9.441,2706.0,2705.6,3.86e-05]
["bitfinex","ETHUSD",1646851734070,6.0,2705.9,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851734270,0.741,2706.0,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851734271,1.0,2706.0,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851734568,0.3,2706.0,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851734768,0.013317,2706.1,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851734968,0.05471316,2706.1,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851735168,0.0510157,2705.9,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851735369,4.437825,2706.1,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851735370,4.72459,2706.0,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851735668,1.0,2705.8,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851735873,4.8,2705.8,2705.5,0.0495258]
["bitfinex","ETHUSD",1646851736070,4.8,2705.8,2705.4,0.01173808]
["bitfinex","ETHUSD",1646851736071,17.14,2705.6,2705.4,0.01173808]
["bitfinex","ETHUSD",1646851736268,8.22473,2705.6,2705.5,3.08e-05]
["bitfinex","ETHUSD",1646851736469,9.66573,2705.6,2705.5,3.08e-05]
["bitfinex","ETHUSD",1646851736712,8.66573,2705.6,2705.5,3.08e-05]
["bitfinex","ETHUSD",1646851736903,9.66573,2705.6,2705.5,3.08e-05]
["bitfinex","ETHUSD",1646851739009,9.66573,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851739210,20.80573,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851739410,9.66573,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851739811,3.66573,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851740214,2.741,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851740653,1.741,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851740853,2.741,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851741065,1.741,2705.6,2705.5,0.042928]
["bitfinex","ETHUSD",1646851741259,1.741,2705.6,2705.5,0.01744344]
["bitfinex","ETHUSD",1646851741462,1.741,2705.6,2705.5,0.03497648]
["bitfinex","ETHUSD",1646851741659,2.5525,2705.6,2705.5,0.03497648]
["bitfinex","ETHUSD",1646851741858,3.5525,2705.6,2705.5,0.03497648]
["bitfinex","ETHUSD",1646851742062,17.14,2705.5,2705.4,8.648e-05]
["bitfinex","ETHUSD",1646851742258,18.893393,2705.5,2705.4,8.648e-05]
["bitfinex","ETHUSD",1646851742461,19.893393,2705.5,2705.4,8.648e-05]
["bitfinex","ETHUSD",1646851742657,11.14,2705.3,2705.0,0.07571438]
["bitfinex","ETHUSD",1646851742858,11.6063,2705.2,2704.9,2.436e-05]
["bitfinex","ETHUSD",1646851743065,11.6063,2705.2,2704.8,5.976e-05]
["bitfinex","ETHUSD",1646851743066,11.14,2705.0,2704.8,5.976e-05]
["bitfinex","ETHUSD",1646851743263,17.14,2704.7,2704.5,0.0217345]
["bitfinex","ETHUSD",1646851743465,17.14,2704.7,2704.2,0.0367282]
["bitfinex","ETHUSD",1646851743466,11.14,2704.5,2704.2,0.0367282]
["bitfinex","ETHUSD",1646851743667,11.89395061,2704.5,2704.2,0.0367282]
["bitfinex","ETHUSD",1646851743862,1.75395061,2704.5,2704.2,0.0367282]
["bitfinex","ETHUSD",1646851744065,3.67924061,2704.5,2704.2,0.0367282]
["bitfinex","ETHUSD",1646851744307,5.5488,2704.4,2704.2,0.04010728]
["bitfinex","ETHUSD",1646851744507,0.441,2704.3,2704.2,7.28e-06]
["bitfinex","ETHUSD",1646851744708,5.5,2704.2,2703.8,0.00365407]
["bitfinex","ETHUSD",1646851744906,7.366733,2704.2,2703.8,0.00365407]
["bitfinex","ETHUSD",1646851745109,6.816093,2704.2,2703.8,0.00365407]
["bitfinex","ETHUSD",1646851745307,1.92531,2704.4,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851745508,0.92531,2704.4,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851746808,1.0,2704.5,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851747008,1.92503,2704.7,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851747209,0.69656928,2704.8,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851747410,0.99656928,2704.8,2704.2,1.15645963]
["bitfinex","ETHUSD",1646851747608,0.99656928,2704.8,2704.6,1.17826805]
["bitfinex","ETHUSD",1646851747810,0.98250599,2704.8,2704.4,0.011667]
["bitfinex","ETHUSD",1646851748059,0.98250599,2704.8,2704.2,1.12979363]
["bitfinex","ETHUSD",1646851748060,0.92506,2704.6,2704.2,1.12979363]
["bitfinex","ETHUSD",1646851748258,0.441,2704.5,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851748459,1.85043,2704.4,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851748658,2.59143,2704.4,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851748863,0.9252156,2704.3,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851749060,1.8504156,2704.3,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851749459,1.8504156,2704.3,2704.2,1.12208192]
["bitfinex","ETHUSD",1646851750260,1.8504156,2704.3,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851750560,0.9252156,2704.3,2704.2,1.11812663]
["bitfinex","ETHUSD",1646851750759,0.9252156,2704.3,2704.2,2.65329974]
["bitfinex","ETHUSD",1646851751463,0.92504,2704.6,2704.3,1.8504312]
["bitfinex","ETHUSD",1646851751714,0.92504,2704.6,2704.4,1.53517311]
["bitfinex","ETHUSD",1646851751903,1.8501115,2704.6,2704.4,1.53517311]
["bitfinex","ETHUSD",1646851752303,0.3,2704.5,2704.4,1.53517311]
["bitfinex","ETHUSD",1646851752505,1.8501115,2704.6,2704.4,1.53517311]
["bitfinex","ETHUSD",1646851752906,0.9250715,2704.6,2704.4,1.53912828]
["bitfinex","ETHUSD",1646851753112,0.24546056,2704.8,2704.5,0.07178929]
["bitfinex","ETHUSD",1646851753511,0.24546056,2704.8,2704.7,1.05781231]
["bitfinex","ETHUSD",1646851753913,0.24150599,2704.8,2704.7,1.05781231]
["bitfinex","ETHUSD",1646851754120,0.24150599,2704.8,2704.7,2.59275088]
["bitfinex","ETHUSD",1646851754121,0.24508458,2704.8,2704.7,2.59275088]
["bitfinex","ETHUSD",1646851754312,0.005834,2705.6,2704.7,2.95835088]
["bitfinex","ETHUSD",1646851754512,0.5,2705.9,2704.8,1.53493857]
["bitfinex","ETHUSD",1646851754513,0.73427776,2705.8,2704.8,1.53493857]
["bitfinex","ETHUSD",1646851754712,0.5,2705.9,2705.7,1.14690225]
["bitfinex","ETHUSD",1646851755113,0.92464,2705.8,2704.9,1.1608]
["bitfinex","ETHUSD",1646851755666,0.9246257,2705.6,2704.9,1.1608]
["bitfinex","ETHUSD",1646851756061,0.92471,2705.4,2704.9,1.1608]
["bitfinex","ETHUSD",1646851756260,0.441,2705.3,2704.9,1.1608]
["bitfinex","ETHUSD",1646851756457,0.441,2705.3,2704.4,0.00096]
["bitfinex","ETHUSD",1646851756666,0.9248661,2705.1,2704.3,1.8504312]
["bitfinex","ETHUSD",1646851756859,1.3658661,2705.1,2704.3,1.8504312]
["bitfinex","ETHUSD",1646851757061,0.3,2705.0,2704.3,1.8504312]
["bitfinex","ETHUSD",1646851757359,0.3,2705.0,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851757759,3.36500776,2705.4,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851757760,1.29927776,2705.4,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851758163,0.99927776,2705.4,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851758462,0.99927776,2705.2,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851758864,1.00323222,2705.2,2704.7,0.95842755]
["bitfinex","ETHUSD",1646851759062,0.9249231,2705.1,2704.4,1.22185559]
["bitfinex","ETHUSD",1646851759312,1.92420086,2705.1,2704.4,1.22185559]
["bitfinex","ETHUSD",1646851759508,0.3,2705.0,2704.4,1.22185559]
["bitfinex","ETHUSD",1646851759909,0.3,2705.0,2704.6,0.89595461]
["bitfinex","ETHUSD",1646851760111,0.00395456,2704.9,2704.6,0.89595461]
["bitfinex","ETHUSD",1646851760308,0.3,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851760309,1.22501,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851760510,3.07504,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851760710,4.07504,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851761111,4.51604,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851761317,2.66601,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851761511,1.66601,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851761711,0.741,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851762113,0.25,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851763063,0.691,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851767117,0.641,2705.0,2704.9,0.00790912]
["bitfinex","ETHUSD",1646851767314,7.3502803,2704.9,2704.5,0.00347516]
["bitfinex","ETHUSD",1646851767509,1.36613,2704.8,2704.5,0.00347516]
["bitfinex","ETHUSD",1646851767710,2.36540776,2704.8,2704.5,0.00347516]
["bitfinex","ETHUSD",1646851768314,1.36613,2704.8,2704.4,1.53525465]
["bitfinex","ETHUSD",1646851768514,1.36613,2704.8,2704.5,0.00347492]
["bitfinex","ETHUSD",1646851769119,0.441,2704.8,2704.5,0.00347492]
["bitfinex","ETHUSD",1646851769518,0.2,2705.0,2704.4,1.53525465]
["bitfinex","ETHUSD",1646851769722,0.20351289,2705.0,2704.5,0.00351361]
["bitfinex","ETHUSD",1646851770217,0.20351289,2705.0,2704.8,1.05634088]
["bitfinex","ETHUSD",1646851770455,0.20351289,2705.0,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851770656,0.2,2705.0,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851770860,0.20351309,2705.0,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851771655,0.00351309,2705.0,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851771956,1.22484,2705.1,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851772157,1.22835306,2705.1,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851772363,0.92835306,2705.1,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851772558,0.00351306,2705.1,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851772959,0.54549991,2705.4,2704.9,1.53525465]
["bitfinex","ETHUSD",1646851773161,0.54549991,2705.4,2705.0,1.04425511]
["bitfinex","ETHUSD",1646851773360,0.54549991,2705.4,2705.3,1.16705016]
["bitfinex","ETHUSD",1646851773559,0.54549991,2705.4,2705.3,2.70230481]
["bitfinex","ETHUSD",1646851773962,0.54549991,2705.4,2705.3,3.38095992]
["bitfinex","ETHUSD",1646851774221,0.69215211,2706.2,2705.3,2.70230481]
["bitfinex","ETHUSD",1646851774408,3.01357362,2706.4,2705.6,0.6841533]
["bitfinex","ETHUSD",1646851774609,2.28996,2706.4,2705.8,0.86585915]
["bitfinex","ETHUSD",1646851774810,0.92439,2706.5,2705.9,1.53525465]
["bitfinex","ETHUSD",1646851775609,0.00215817,2706.3,2705.9,1.53525465]
["bitfinex","ETHUSD",1646851775809,1.85104017,2706.3,2705.9,1.53525465]
["bitfinex","ETHUSD",1646851776012,0.00215817,2706.3,2706.0,0.6841533]
["bitfinex","ETHUSD",1646851776211,0.00215817,2706.3,2706.0,2.21940795]
["bitfinex","ETHUSD",1646851776409,0.00215817,2706.3,2706.0,2.58500795]
["bitfinex","ETHUSD",1646851776609,1.66527,2707.0,2706.1,1.53525465]
["bitfinex","ETHUSD",1646851777008,1.66527,2707.0,2706.4,1.2217418]
["bitfinex","ETHUSD",1646851777210,1.36527,2707.0,2706.5,1.53525465]
["bitfinex","ETHUSD",1646851777408,1.36527,2707.0,2706.6,1.53525465]
["bitfinex","ETHUSD",1646851777409,0.92423,2706.9,2706.6,1.53525465]
["bitfinex","ETHUSD",1646851777611,0.92423,2706.9,2706.0,3.4811533]
["bitfinex","ETHUSD",1646851777612,0.92423,2706.9,2706.7,1.53525465]
["bitfinex","ETHUSD",1646851777808,0.92423,2706.9,2706.8,1.53525465]
["bitfinex","ETHUSD",1646851778062,0.92804325,2706.9,2706.3,0.96952902]
["bitfinex","ETHUSD",1646851778261,1.85230675,2706.9,2706.4,1.53525465]
["bitfinex","ETHUSD",1646851778462,2.15230675,2706.9,2706.4,1.53525465]
["bitfinex","ETHUSD",1646851779061,2.1484935,2706.9,2706.4,1.53525465]
["bitfinex","ETHUSD",1646851779266,0.00381331,2706.8,2706.5,1.53525465]
["bitfinex","ETHUSD",1646851779464,0.00381331,2706.8,2706.0,2.79796]
["bitfinex","ETHUSD",1646851779465,0.92442,2706.6,2706.0,2.79796]
["bitfinex","ETHUSD",1646851779664,5.7899845,2706.5,2706.1,1.53444331]
["bitfinex","ETHUSD",1646851779865,3.5899845,2706.5,2706.2,1.53444331]
["bitfinex","ETHUSD",1646851780066,3.5899845,2706.5,2705.9,1.1768]
["bitfinex","ETHUSD",1646851780067,3.5899845,2706.5,2706.3,1.53444331]
["bitfinex","ETHUSD",1646851780367,3.5899845,2706.5,2705.9,1.1768]
["bitfinex","ETHUSD",1646851780566,0.00370794,2706.4,2705.9,1.1768]
["bitfinex","ETHUSD",1646851780766,0.00370794,2706.4,2706.0,1.5344886]
["bitfinex","ETHUSD",1646851780966,0.441,2706.7,2706.0,1.5344886]
["bitfinex","ETHUSD",1646851781367,0.441,2706.7,2706.2,1.08750179]
["bitfinex","ETHUSD",1646851781564,0.441,2706.7,2706.3,1.62040302]
["bitfinex","ETHUSD",1646851781811,0.441,2706.7,2706.4,1.5344886]
["bitfinex","ETHUSD",1646851782011,0.441,2706.7,2706.5,0.08666899]
["bitfinex","ETHUSD",1646851782212,1.6653492,2706.7,2706.0,0.07278344]
["bitfinex","ETHUSD",1646851782410,2.2896392,2706.7,2706.1,1.53442607]
["bitfinex","ETHUSD",1646851782611,2.2896392,2706.7,2706.2,0.07520442]
["bitfinex","ETHUSD",1646851782810,2.2896392,2706.7,2706.3,1.53442607]
["bitfinex","ETHUSD",1646851783015,2.2896392,2706.7,2706.4,0.07507909]
["bitfinex","ETHUSD",1646851783213,3.44548678,2706.7,2706.0,0.06958435]
["bitfinex","ETHUSD",1646851783413,2.52119678,2706.7,2706.1,1.53441441]
["bitfinex","ETHUSD",1646851783618,0.92439,2706.5,2706.2,0.06933181]
["bitfinex","ETHUSD",1646851783815,0.441,2706.4,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851784014,1.84904,2706.3,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851784215,2.59004,2706.3,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851784716,1.741,2706.3,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851784914,0.741,2706.3,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851785116,3.00460758,2706.7,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851785117,2.84876,2706.7,2706.0,0.07198786]
["bitfinex","ETHUSD",1646851785317,1.99927776,2706.8,2706.2,0.07636369]
["bitfinex","ETHUSD",1646851785592,0.0039555,2706.5,2706.0,0.0841263]
["bitfinex","ETHUSD",1646851786190,3.00532364,2706.6,2706.1,1.53449366]
["bitfinex","ETHUSD",1646851786391,0.3,2706.5,2706.2,0.08363412]
["bitfinex","ETHUSD",1646851786591,0.30395559,2706.5,2706.0,0.08499298]
["bitfinex","ETHUSD",1646851787393,1.84902,2706.4,2706.0,0.03499298]
["bitfinex","ETHUSD",1646851787892,2.22845559,2706.5,2706.0,0.03499298]
["bitfinex","ETHUSD",1646851788099,2.63158389,2706.5,2706.0,0.03499298]
["bitfinex","ETHUSD",1646851788293,2.63158389,2706.5,2705.9,1.1768]
["bitfinex","ETHUSD",1646851788294,2.66945559,2706.5,2705.9,1.1768]
["bitfinex","ETHUSD",1646851788494,2.66945559,2706.5,2706.0,0.0751092]
["bitfinex","ETHUSD",1646851788495,0.9244704,2706.4,2706.0,0.0751092]
["bitfinex","ETHUSD",1646851788695,0.441,2706.3,2706.0,0.0751092]
["bitfinex","ETHUSD",1646851788896,0.92449,2706.2,2706.0,0.0751092]
["bitfinex","ETHUSD",1646851789095,0.92449,2706.2,2705.9,1.1768]
["bitfinex","ETHUSD",1646851789919,0.92449,2706.2,2706.0,0.07667396]
["bitfinex","ETHUSD",1646851790120,1.92439,2706.4,2706.0,0.07667396]
["bitfinex","ETHUSD",1646851790320,0.92439,2706.4,2706.0,0.07667396]
["bitfinex","ETHUSD",1646851790520,2.3075994,2706.5,2706.0,0.07667396]
["bitfinex","ETHUSD",1646851790722,1.3075994,2706.5,2706.0,0.07667396]
["bitfinex","ETHUSD",1646851791124,0.92439,2706.4,2705.9,1.1768]
["bitfinex","ETHUSD",1646851791322,1.36539,2706.4,2705.9,1.1768]
["bitfinex","ETHUSD",1646851791522,14.64,2706.3,2705.6,0.00096]
["bitfinex","ETHUSD",1646851791722,0.441,2706.2,2705.5,1.53467444]
["bitfinex","ETHUSD",1646851791924,0.99927776,2706.0,2705.4,2.8002]
["bitfinex","ETHUSD",1646851792121,3.55828877,2706.3,2705.4,2.8002]
["bitfinex","ETHUSD",1646851792122,0.99927776,2705.7,2705.4,2.8002]
["bitfinex","ETHUSD",1646851792322,0.92467,2705.6,2705.4,0.89220159]
["bitfinex","ETHUSD",1646851792621,1.44027776,2705.7,2705.5,0.08501836]
["bitfinex","ETHUSD",1646851792622,0.441,2705.7,2705.5,0.08501836]
["bitfinex","ETHUSD",1646851794369,1.36557,2705.7,2705.5,0.08501836]
["bitfinex","ETHUSD",1646851795271,1.36557,2705.7,2705.6,1.53469498]
["bitfinex","ETHUSD",1646851795471,0.9245,2706.0,2705.6,1.53469545]
["bitfinex","ETHUSD",1646851795873,0.9245,2706.0,2705.7,0.07354621]
["bitfinex","ETHUSD",1646851796071,1.0,2706.2,2705.7,0.07354621]
["bitfinex","ETHUSD",1646851796271,2.14896,2706.3,2705.4,0.0825553]
["bitfinex","ETHUSD",1646851796470,3.33040351,2706.3,2705.5,1.53464443]
["bitfinex","ETHUSD",1646851796726,3.33040351,2706.3,2705.6,0.0751967]
["bitfinex","ETHUSD",1646851796727,0.92443,2706.2,2705.6,0.0751967]
["bitfinex","ETHUSD",1646851796916,2.2899082,2706.2,2705.7,1.53465183]
["bitfinex","ETHUSD",1646851797117,5.7899082,2706.2,2705.4,0.07970029]
["bitfinex","ETHUSD",1646851797316,1.8493,2706.0,2705.4,0.07970029]
["bitfinex","ETHUSD",1646851797519,0.441,2705.9,2705.4,0.07970029]
["bitfinex","ETHUSD",1646851797720,0.92467,2705.6,2705.4,0.07970029]
["bitfinex","ETHUSD",1646851798121,1.22467,2705.6,2705.4,0.07970029]
["bitfinex","ETHUSD",1646851798322,1.22467,2705.6,2705.3,1.2394]
["bitfinex","ETHUSD",1646851798527,1.22467,2705.6,2705.4,1.53480212]
["bitfinex","ETHUSD",1646851800123,0.3,2705.6,2705.4,1.53480212]
["bitfinex","ETHUSD",1646851800322,1.22452,2705.8,2705.3,1.2394]
["bitfinex","ETHUSD",1646851800565,2.22379776,2705.8,2705.4,0.07738884]
["bitfinex","ETHUSD",1646851801076,1.92379776,2705.8,2705.4,0.07738884]
["bitfinex","ETHUSD",1646851801267,0.92452,2705.8,2705.5,1.53471835]
["bitfinex","ETHUSD",1646851803071,0.92452,2705.8,2705.3,1.2394]
["bitfinex","ETHUSD",1646851803272,0.92452,2705.8,2705.4,1.53481401]
["bitfinex","ETHUSD",1646851803574,0.92452,2705.8,2705.3,1.2394]
["bitfinex","ETHUSD",1646851803575,1.36552,2705.8,2705.3,1.2394]
["bitfinex","ETHUSD",1646851803972,1.36552,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851804231,2.2902012,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851804718,3.511212,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851804918,2.2902012,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851805321,1.36552,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851805520,1.36552,2705.8,2705.5,1.53476003]
["bitfinex","ETHUSD",1646851806123,1.36552,2705.8,2705.4,0.08651349]
["bitfinex","ETHUSD",1646851806320,1.36552,2705.8,2705.5,1.53481491]
["bitfinex","ETHUSD",1646851806721,1.36552,2705.8,2705.5,0.08597922]
["bitfinex","ETHUSD",1646851806921,0.92452,2705.8,2705.5,0.08597922]
["bitfinex","ETHUSD",1646851807722,0.92452,2705.8,2705.3,1.2394]
["bitfinex","ETHUSD",1646851807966,0.92452,2705.8,2705.4,1.5348095]
["bitfinex","ETHUSD",1646851808570,0.92452,2705.8,2705.5,0.07137881]
["bitfinex","ETHUSD",1646851808773,8.24446,2706.0,2705.6,1.53477098]
["bitfinex","ETHUSD",1646851808968,8.24446,2706.0,2705.7,0.07583476]
["bitfinex","ETHUSD",1646851809168,9.392447,2706.0,2705.4,0.08842605]
["bitfinex","ETHUSD",1646851809370,9.392447,2706.0,2705.5,1.53474543]
["bitfinex","ETHUSD",1646851809568,9.392447,2706.0,2705.6,0.07002842]
["bitfinex","ETHUSD",1646851809870,9.392447,2706.0,2705.5,1.00324212]
["bitfinex","ETHUSD",1646851810071,0.025145,2705.6,2705.3,0.08591596]
["bitfinex","ETHUSD",1646851810274,0.05832569,2705.4,2705.2,1.2237]
["bitfinex","ETHUSD",1646851810469,0.50503693,2705.3,2705.2,1.2237]
["bitfinex","ETHUSD",1646851810869,0.0494034,2705.2,2704.8,2.82154468]
["bitfinex","ETHUSD",1646851811071,0.4904034,2705.2,2704.8,3.92105919]
["bitfinex","ETHUSD",1646851811276,0.06033797,2705.1,2704.8,3.92105919]
["bitfinex","ETHUSD",1646851811469,0.06033797,2705.1,2704.8,2.8178]
["bitfinex","ETHUSD",1646851811470,0.98530947,2705.1,2704.8,2.8178]
["bitfinex","ETHUSD",1646851811733,0.98530947,2705.1,2704.7,1.206]
["bitfinex","ETHUSD",1646851811926,0.98530947,2705.1,2704.8,1.53904731]
["bitfinex","ETHUSD",1646851812722,0.98530947,2705.1,2704.8,1.53517663]
["bitfinex","ETHUSD",1646851813127,0.98530947,2705.1,2704.8,1.53904726]
["bitfinex","ETHUSD",1646851813529,0.9249715,2705.1,2704.8,1.53904726]
["bitfinex","ETHUSD",1646851813933,2.85005,2705.2,2704.8,1.53517663]
["bitfinex","ETHUSD",1646851814131,2.85005,2705.2,2704.8,1.53904726]
["bitfinex","ETHUSD",1646851815130,1.85005,2705.2,2704.8,1.53517663]
["bitfinex","ETHUSD",1646851815330,2.85005,2705.2,2704.8,1.53891214]
["bitfinex","ETHUSD",1646851815569,1.80005,2705.2,2704.8,1.53891214]
["bitfinex","ETHUSD",1646851815768,0.0617844,2705.1,2704.9,1.53517663]
["bitfinex","ETHUSD",1646851816068,0.97542056,2704.9,2704.8,0.00373551]
["bitfinex","ETHUSD",1646851816267,0.97542056,2704.9,2704.6,1.53515483]
["bitfinex","ETHUSD",1646851816472,1.84992,2704.9,2704.6,1.53515483]
["bitfinex","ETHUSD",1646851816669,0.27458938,2704.9,2704.8,0.00373551]
["bitfinex","ETHUSD",1646851817471,0.05207553,2705.1,2704.5,1.1106602]
["bitfinex","ETHUSD",1646851817672,0.04550624,2705.3,2704.5,1.1106602]
["bitfinex","ETHUSD",1646851817870,0.04550624,2705.3,2704.7,0.00373546]
["bitfinex","ETHUSD",1646851818274,0.54089724,2705.4,2704.7,0.00373546]
["bitfinex","ETHUSD",1646851818675,0.54089724,2705.4,2704.6,0.09013288]
["bitfinex","ETHUSD",1646851818874,0.54089724,2705.4,2705.1,1.19494552]
["bitfinex","ETHUSD",1646851819516,0.54089724,2705.4,2704.6,0.09109288]
["bitfinex","ETHUSD",1646851819720,0.04490676,2705.3,2704.5,1.1941]
["bitfinex","ETHUSD",1646851819917,3.54490676,2705.3,2704.5,1.1941]
["bitfinex","ETHUSD",1646851820118,0.49393266,2705.2,2704.5,1.1941]
["bitfinex","ETHUSD",1646851820316,0.04502286,2705.1,2704.5,1.1941]
["bitfinex","ETHUSD",1646851820516,0.92492,2705.0,2704.8,0.96315086]
["bitfinex","ETHUSD",1646851820717,1.0,2705.1,2704.8,0.96315086]
["bitfinex","ETHUSD",1646851821122,1.03167424,2705.4,2704.8,0.96315086]
["bitfinex","ETHUSD",1646851821423,0.54089724,2705.4,2704.8,0.96315086]
["bitfinex","ETHUSD",1646851821623,0.54089724,2705.4,2704.9,0.07393399]
["bitfinex","ETHUSD",1646851822222,0.99927776,2705.9,2704.9,0.07393399]
["bitfinex","ETHUSD",1646851822422,0.99927776,2705.9,2704.9,1.24823399]
["bitfinex","ETHUSD",1646851822621,0.0039612,2705.5,2705.1,0.011795]
["bitfinex","ETHUSD",1646851823490,0.3,2706.0,2705.1,0.011795]
["bitfinex","ETHUSD",1646851823692,8.29288322,2706.1,2705.7,1.04811579]
["bitfinex","ETHUSD",1646851823991,8.29288322,2706.1,2705.7,1.05981479]
["bitfinex","ETHUSD",1646851823992,0.92443,2706.1,2705.7,1.05981479]
["bitfinex","ETHUSD",1646851825091,0.00396102,2706.0,2705.7,1.05981479]
["bitfinex","ETHUSD",1646851825290,0.00396102,2706.0,2705.8,0.08797625]
["bitfinex","ETHUSD",1646851825892,2.84882,2706.3,2705.8,0.08797625]
["bitfinex","ETHUSD",1646851826291,0.00384402,2706.0,2705.8,0.08797625]
["bitfinex","ETHUSD",1646851827124,1.84882,2706.3,2705.7,1.05981479]
["bitfinex","ETHUSD",1646851827125,0.92438,2706.2,2705.7,0.011699]
["bitfinex","ETHUSD",1646851827328,0.92438,2706.2,2705.4,1.207]
["bitfinex","ETHUSD",1646851827329,0.00372519,2706.0,2705.4,1.207]
["bitfinex","ETHUSD",1646851827527,0.00372519,2706.0,2705.2,0.011667]
["bitfinex","ETHUSD",1646851827528,0.49875147,2705.9,2705.2,0.011667]
["bitfinex","ETHUSD",1646851827727,0.06669403,2705.8,2705.2,0.011667]
["bitfinex","ETHUSD",1646851827926,0.441,2705.7,2705.2,0.011667]
["bitfinex","ETHUSD",1646851828129,0.06149786,2705.6,2705.2,0.011667]
["bitfinex","ETHUSD",1646851828330,0.05461432,2705.6,2705.3,1.20895364]
["bitfinex","ETHUSD",1646851828531,0.00372543,2705.6,2705.3,1.20895364]
["bitfinex","ETHUSD",1646851829531,2.14934,2706.0,2705.3,1.20895364]
["bitfinex","ETHUSD",1646851829936,0.00360104,2705.6,2705.4,0.011753]
["bitfinex","ETHUSD",1646851830131,0.00360104,2705.6,2705.3,1.20895364]
["bitfinex","ETHUSD",1646851830583,0.05814439,2705.6,2705.2,0.011667]
["bitfinex","ETHUSD",1646851830785,0.05454335,2705.6,2705.0,2.9998]
["bitfinex","ETHUSD",1646851830986,0.0580469,2705.6,2705.0,2.9998]
["bitfinex","ETHUSD",1646851831683,0.0580469,2705.6,2705.0,4.20493535]
["bitfinex","ETHUSD",1646851831888,0.05454335,2705.6,2705.0,4.20493535]
["bitfinex","ETHUSD",1646851832082,0.05454335,2705.6,2705.0,2.9998]
["bitfinex","ETHUSD",1646851832284,2.35914485,2705.5,2705.0,2.9998]
["bitfinex","ETHUSD",1646851832484,1.90796824,2705.4,2705.0,2.9998]
["bitfinex","ETHUSD",1646851832684,0.06469898,2705.3,2705.0,2.9998]
["bitfinex","ETHUSD",1646851832885,0.06636629,2705.2,2705.0,2.9998]
["bitfinex","ETHUSD",1646851833287,0.06636629,2705.2,2704.9,2.4116]
["bitfinex","ETHUSD",1646851833689,0.06636629,2705.2,2705.0,0.86680607]
["bitfinex","ETHUSD",1646851834730,0.92464,2705.3,2705.0,0.86680607]
["bitfinex","ETHUSD",1646851835732,0.92464,2705.3,2705.1,0.06167152]
["bitfinex","ETHUSD",1646851836535,1.1365562,2705.4,2705.1,0.06167152]
["bitfinex","ETHUSD",1646851837533,0.00352947,2705.5,2705.3,0.011839]
["bitfinex","ETHUSD",1646851837735,0.00352947,2705.5,2705.4,1.53506453]
["bitfinex","ETHUSD",1646851837976,0.06461521,2705.9,2705.4,1.53506453]
["bitfinex","ETHUSD",1646851838178,0.54213259,2706.0,2705.8,0.012016]
["bitfinex","ETHUSD",1646851838378,0.54213259,2706.0,2705.9,1.53506453]
["bitfinex","ETHUSD",1646851838982,0.54213259,2706.0,2705.8,1.53506453]
["bitfinex","ETHUSD",1646851839183,0.54213259,2706.0,2705.9,0.011807]
["bitfinex","ETHUSD",1646851839382,0.54213259,2706.0,2705.9,1.54687153]
["bitfinex","ETHUSD",1646851839779,0.54213259,2706.0,2705.9,1.53506453]
["bitfinex","ETHUSD",1646851840181,0.54213259,2706.0,2705.9,0.99083637]
["bitfinex","ETHUSD",1646851840381,0.54213259,2706.0,2705.9,2.5259009]
["bitfinex","ETHUSD",1646851841286,0.54213259,2706.0,2705.9,2.5404299]
["bitfinex","ETHUSD",1646851843824,0.54213259,2706.0,2705.9,1.5259009]
["bitfinex","ETHUSD",1646851844024,0.54213259,2706.0,2705.8,0.011667]
["bitfinex","ETHUSD",1646851845024,0.54213259,2706.0,2705.6,1.01384389]
["bitfinex","ETHUSD",1646851845223,1.46656259,2706.0,2705.7,0.01184]
["bitfinex","ETHUSD",1646851845471,1.47009015,2706.0,2705.7,0.01184]
["bitfinex","ETHUSD",1646851846077,1.47009015,2706.0,2705.8,0.011809]
["bitfinex","ETHUSD",1646851846474,0.54213259,2706.0,2705.8,0.011809]
["bitfinex","ETHUSD",1646851846872,0.54566018,2706.0,2705.8,0.011809]
["bitfinex","ETHUSD",1646851847675,0.54213259,2706.0,2705.8,0.011809]
["bitfinex","ETHUSD",1646851847875,0.00352777,2706.0,2705.8,0.011809]
["bitfinex","ETHUSD",1646851848578,0.50165996,2706.7,2705.8,0.011809]
["bitfinex","ETHUSD",1646851848776,0.50165996,2706.7,2706.2,0.011994]
["bitfinex","ETHUSD",1646851848976,0.50165996,2706.7,2706.6,1.20569979]
["bitfinex","ETHUSD",1646851851425,0.50165996,2706.7,2706.6,1.21740779]
["bitfinex","ETHUSD",1646851851825,0.50165996,2706.7,2706.6,1.20569979]
["bitfinex","ETHUSD",1646851852026,0.15009667,2706.8,2706.6,1.65135333]
["bitfinex","ETHUSD",1646851852226,0.15009667,2706.8,2706.7,0.08156243]
["bitfinex","ETHUSD",1646851852227,0.00216767,2706.8,2706.7,0.08156243]
["bitfinex","ETHUSD",1646851852530,0.005834,2707.7,2707.6,1.12323586]
["bitfinex","ETHUSD",1646851852726,7.32,2708.0,2707.6,1.12323586]
["bitfinex","ETHUSD",1646851853182,7.32,2708.0,2707.7,0.011751]
["bitfinex","ETHUSD",1646851853584,7.32,2708.0,2707.9,0.011832]
["bitfinex","ETHUSD",1646851853783,7.32,2708.0,2707.7,0.08833826]
["bitfinex","ETHUSD",1646851853984,7.32,2708.0,2707.7,0.07658726]
["bitfinex","ETHUSD",1646851853985,7.32373378,2708.0,2707.7,0.07658726]
["bitfinex","ETHUSD",1646851854483,0.00373378,2708.0,2707.7,0.07658726]
["bitfinex","ETHUSD",1646851854888,3.54948383,2708.6,2707.6,1.1914283]
["bitfinex","ETHUSD",1646851855089,0.00215645,2708.0,2707.7,0.07107219]
["bitfinex","ETHUSD",1646851855483,0.00215645,2708.0,2707.7,0.43667219]
["bitfinex","ETHUSD",1646851855683,0.00215645,2708.0,2707.9,0.012256]
["bitfinex","ETHUSD",1646851855887,7.36961836,2709.4,2707.9,0.377856]
["bitfinex","ETHUSD",1646851856086,0.92336,2709.1,2708.5,0.012042]
["bitfinex","ETHUSD",1646851856285,0.00862297,2708.9,2708.3,0.011667]
["bitfinex","ETHUSD",1646851856724,0.00862297,2708.9,2708.3,0.011689]
["bitfinex","ETHUSD",1646851856924,0.00862297,2708.9,2708.2,0.09186525]
["bitfinex","ETHUSD",1646851857123,0.00862297,2708.9,2708.4,1.18795506]
["bitfinex","ETHUSD",1646851857323,0.05351515,2709.0,2708.4,1.18795506]
["bitfinex","ETHUSD",1646851857524,0.00215517,2708.7,2708.5,0.011748]
["bitfinex","ETHUSD",1646851857827,0.00215517,2708.7,2708.4,1.25449407]
["bitfinex","ETHUSD",1646851858025,0.00215517,2708.7,2708.4,1.18795506]
["bitfinex","ETHUSD",1646851858527,0.92345,2708.8,2708.4,1.18795506]
["bitfinex","ETHUSD",1646851858727,0.0022113,2708.7,2708.4,1.18795506]
["bitfinex","ETHUSD",1646851858930,4.4257713,2708.7,2708.1,4.1119]
["bitfinex","ETHUSD",1646851859130,0.05586645,2708.6,2708.1,4.1119]
["bitfinex","ETHUSD",1646851859827,0.0022113,2708.5,2707.7,1.1342]
["bitfinex","ETHUSD",1646851860227,0.98077982,2708.3,2707.7,1.1342]
["bitfinex","ETHUSD",1646851860871,0.98077982,2708.3,2707.9,1.01830474]
["bitfinex","ETHUSD",1646851861071,0.00378211,2708.1,2707.9,1.01830474]
["bitfinex","ETHUSD",1646851861370,0.98077982,2708.3,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851862074,0.04533068,2708.2,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851862675,0.9236,2708.3,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851863079,0.97941501,2708.3,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851863477,3.54990524,2708.2,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851863679,6.13895881,2708.2,2708.1,0.00756421]
["bitfinex","ETHUSD",1646851863883,6.94725524,2708.2,2708.1,6.421e-05]
["bitfinex","ETHUSD",1646851864084,0.41869091,2707.9,2706.7,0.00096]
["bitfinex","ETHUSD",1646851864330,0.05061441,2707.6,2706.5,1.53413505]
["bitfinex","ETHUSD",1646851864527,0.04885789,2707.4,2706.5,1.53413505]
["bitfinex","ETHUSD",1646851864730,0.441,2707.3,2706.5,1.54585805]
["bitfinex","ETHUSD",1646851864928,0.97776972,2707.2,2706.6,1.53413505]
["bitfinex","ETHUSD",1646851865129,0.05303475,2707.1,2706.6,0.88399941]
["bitfinex","ETHUSD",1646851865335,0.05303475,2707.1,2706.4,4.1111]
["bitfinex","ETHUSD",1646851865336,0.441,2707.0,2706.4,4.1111]
["bitfinex","ETHUSD",1646851865530,0.0454935,2706.8,2706.4,1.2241]
["bitfinex","ETHUSD",1646851865731,0.441,2706.7,2706.2,1.233]
["bitfinex","ETHUSD",1646851865928,0.0569793,2706.6,2706.2,1.233]
["bitfinex","ETHUSD",1646851866128,0.9243,2706.6,2706.2,1.233]
["bitfinex","ETHUSD",1646851866327,0.05546489,2706.5,2706.2,1.233]
["bitfinex","ETHUSD",1646851866927,0.05546489,2706.5,2705.8,1.2241]
["bitfinex","ETHUSD",1646851867129,0.05546489,2706.5,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851867330,2.77291,2706.6,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851867331,0.96583465,2706.4,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851867530,0.92431,2706.4,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851867982,0.96977472,2706.4,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851868177,0.92437,2706.3,2705.9,1.53461702]
["bitfinex","ETHUSD",1646851868576,0.92431,2706.4,2706.2,0.98262554]
["bitfinex","ETHUSD",1646851869378,0.92412,2706.7,2706.2,1.08214893]
["bitfinex","ETHUSD",1646851869579,1.84826,2706.9,2706.5,0.011859]
["bitfinex","ETHUSD",1646851870078,1.84826,2706.9,2706.2,1.0285158]
["bitfinex","ETHUSD",1646851870277,1.84826,2706.9,2706.3,1.53450558]
["bitfinex","ETHUSD",1646851870781,0.92411,2706.8,2706.3,1.53450558]
["bitfinex","ETHUSD",1646851870985,0.92411,2706.8,2705.9,0.00096]
["bitfinex","ETHUSD",1646851871179,0.92411,2706.8,2705.8,1.2241]
["bitfinex","ETHUSD",1646851871180,0.04242226,2706.7,2705.8,2.75864012]
["bitfinex","ETHUSD",1646851871384,2.84813776,2706.6,2705.9,1.53454012]
["bitfinex","ETHUSD",1646851871579,0.05258466,2706.5,2705.9,1.53454012]
["bitfinex","ETHUSD",1646851871821,0.92434,2706.4,2705.9,1.53454012]
["bitfinex","ETHUSD",1646851872022,0.92434,2706.4,2706.2,1.05135927]
["bitfinex","ETHUSD",1646851873132,1.92356776,2706.8,2706.2,1.05135927]
["bitfinex","ETHUSD",1646851873133,2.55185575,2707.2,2706.3,1.54621035]
["bitfinex","ETHUSD",1646851873328,0.13819997,2707.2,2706.8,0.011987]
["bitfinex","ETHUSD",1646851873531,0.13819997,2707.2,2706.8,0.974587]
["bitfinex","ETHUSD",1646851873728,0.13819997,2707.2,2706.8,1.04776538]
["bitfinex","ETHUSD",1646851873930,0.13819997,2707.2,2707.1,0.99507495]
["bitfinex","ETHUSD",1646851875030,0.13819997,2707.2,2706.8,0.011987]
["bitfinex","ETHUSD",1646851876084,0.13819997,2707.2,2706.9,1.04312982]
["bitfinex","ETHUSD",1646851876685,0.13819997,2707.2,2706.9,1.12099753]
["bitfinex","ETHUSD",1646851876882,0.13819997,2707.2,2707.1,0.011827]
["bitfinex","ETHUSD",1646851877884,1.48567088,2708.0,2707.2,4.0]
["bitfinex","ETHUSD",1646851878088,4.42755388,2708.2,2707.4,0.011845]
["bitfinex","ETHUSD",1646851878089,0.00374388,2708.2,2707.4,0.011845]
["bitfinex","ETHUSD",1646851878488,0.00374388,2708.2,2707.7,0.012125]
["bitfinex","ETHUSD",1646851878887,4.20454,2708.3,2707.8,1.13570553]
["bitfinex","ETHUSD",1646851879089,4.20454,2708.3,2707.4,0.011845]
["bitfinex","ETHUSD",1646851879090,0.04297562,2708.1,2707.4,0.011845]
["bitfinex","ETHUSD",1646851879325,0.04297562,2708.1,2707.6,0.02425]
["bitfinex","ETHUSD",1646851879326,0.05069998,2708.1,2707.6,0.02425]
["bitfinex","ETHUSD",1646851879528,0.05069998,2708.1,2707.6,0.023971]
["bitfinex","ETHUSD",1646851879927,1.02762805,2708.0,2707.6,0.023971]
["bitfinex","ETHUSD",1646851880130,0.05201994,2707.9,2707.6,0.012125]
["bitfinex","ETHUSD",1646851880330,0.97585994,2707.9,2707.6,0.012125]
["bitfinex","ETHUSD",1646851880530,0.92384,2707.9,2707.6,0.012125]
["bitfinex","ETHUSD",1646851881130,0.92384,2707.9,2707.5,0.011667]
["bitfinex","ETHUSD",1646851881734,0.92753666,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851881735,0.00374666,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851882031,0.00374666,2708.2,2708.1,0.029168]
["bitfinex","ETHUSD",1646851882630,3.0,2709.1,2708.1,2.68232177]
["bitfinex","ETHUSD",1646851882828,3.0,2709.1,2708.0,0.2435]
["bitfinex","ETHUSD",1646851882829,0.97311209,2708.8,2708.0,0.2435]
["bitfinex","ETHUSD",1646851883093,0.97311209,2708.8,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851883094,0.02331,2708.3,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851883488,0.04977411,2708.0,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851884088,0.00374697,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851884897,0.05786038,2708.6,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851884898,0.92368,2708.3,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851885089,0.05700902,2708.2,2707.9,2.52852553]
["bitfinex","ETHUSD",1646851885288,0.06076062,2708.2,2707.9,2.52852553]
["bitfinex","ETHUSD",1646851886087,0.05700902,2708.2,2707.9,2.52852553]
["bitfinex","ETHUSD",1646851886492,0.06076062,2708.2,2707.9,2.52852553]
["bitfinex","ETHUSD",1646851887123,0.06076062,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851887324,3.5,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851887525,0.99927776,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851887723,0.04995927,2708.0,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851888727,0.06131563,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851888929,0.00375094,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851889132,0.06716432,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851889527,0.06716432,2708.2,2708.1,1.02642105]
["bitfinex","ETHUSD",1646851889726,0.92368,2708.3,2708.1,1.02642105]
["bitfinex","ETHUSD",1646851890028,0.00375103,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851890229,0.05417364,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851890880,0.05042261,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851891274,0.92752103,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851892075,0.92377,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851892275,1.9097182,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851892980,1.84756,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851893180,0.06230184,2708.0,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851893581,0.92752104,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851894227,0.05368496,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851895223,0.92372,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851895423,0.05583131,2708.0,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851895824,0.92372,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851896324,0.06319411,2708.0,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851896524,0.92372,2708.1,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851897124,0.00375104,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851898178,0.0678927,2708.3,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851898378,0.00375108,2708.2,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851899078,0.00375108,2708.2,2708.0,1.53360525]
["bitfinex","ETHUSD",1646851899282,7.32,2708.5,2708.0,1.53360525]
["bitfinex","ETHUSD",1646851899477,7.32,2708.5,2708.1,0.06478605]
["bitfinex","ETHUSD",1646851899680,0.00239014,2708.2,2708.1,0.06478605]
["bitfinex","ETHUSD",1646851899880,0.00239014,2708.2,2708.1,7.47070993]
["bitfinex","ETHUSD",1646851900077,0.00955831,2708.9,2708.1,8.93921592]
["bitfinex","ETHUSD",1646851900276,0.00955831,2708.9,2708.4,1.84641]
["bitfinex","ETHUSD",1646851900477,0.05040894,2709.2,2708.5,2.42096162]
["bitfinex","ETHUSD",1646851900680,0.05040894,2709.2,2709.1,0.9995063]
["bitfinex","ETHUSD",1646851900877,7.32,2709.3,2709.1,0.9995063]
["bitfinex","ETHUSD",1646851901280,0.05772427,2709.2,2709.1,0.9995063]
["bitfinex","ETHUSD",1646851901486,0.05772427,2709.2,2708.7,1.2214]
["bitfinex","ETHUSD",1646851902724,0.87506692,2709.2,2708.7,1.2214]
["bitfinex","ETHUSD",1646851902925,0.05836267,2709.1,2708.7,1.2214]
["bitfinex","ETHUSD",1646851903128,0.05836267,2709.1,2708.1,4.75807]
["bitfinex","ETHUSD",1646851903334,0.029168,2708.6,2708.2,1.53337336]
["bitfinex","ETHUSD",1646851904128,0.029168,2708.6,2708.5,0.9984089]
["bitfinex","ETHUSD",1646851904332,0.029168,2708.6,2708.0,1.1936]
["bitfinex","ETHUSD",1646851904333,0.00396447,2708.5,2708.0,1.1936]
["bitfinex","ETHUSD",1646851904534,0.00396447,2708.5,2708.1,1.53342649]
["bitfinex","ETHUSD",1646851904930,0.00396447,2708.5,2708.0,1.1936]
["bitfinex","ETHUSD",1646851905230,0.00396447,2708.5,2708.1,1.13799463]
["bitfinex","ETHUSD",1646851905481,1.14774684,2708.4,2708.1,1.13799463]
["bitfinex","ETHUSD",1646851905678,1.09596455,2708.4,2708.1,1.13799463]
["bitfinex","ETHUSD",1646851906177,0.02752236,2708.9,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851906379,0.52761955,2708.9,2708.6,1.11889691]
["bitfinex","ETHUSD",1646851906577,0.05024392,2708.8,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851906777,0.02681,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851908182,0.03064359,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851908984,0.02681,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851909221,0.03064359,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851909625,0.08802529,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851910223,0.0841917,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851910426,0.08802529,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851910826,0.06121529,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851911229,0.00383359,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851911426,0.0735608,2708.9,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851911632,0.00374957,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851912626,0.06795983,2709.2,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851912828,0.01499593,2709.1,2709.0,1.11098415]
["bitfinex","ETHUSD",1646851913107,0.01499593,2709.1,2708.5,1.1314]
["bitfinex","ETHUSD",1646851913307,0.026395,2709.0,2708.5,1.1314]
["bitfinex","ETHUSD",1646851913507,0.92355,2708.9,2708.5,1.1314]
["bitfinex","ETHUSD",1646851913708,0.08124032,2708.8,2708.5,1.1314]
["bitfinex","ETHUSD",1646851914206,0.52224032,2708.8,2708.5,1.14586758]
["bitfinex","ETHUSD",1646851914410,0.465005,2708.8,2708.5,1.14586758]
["bitfinex","ETHUSD",1646851914708,0.97856132,2708.7,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851914908,0.06048316,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851915111,0.08366816,2708.6,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851915607,0.464185,2708.6,2708.4,1.49563691]
["bitfinex","ETHUSD",1646851915809,0.05235772,2708.5,2708.4,1.49563691]
["bitfinex","ETHUSD",1646851916207,0.05235772,2708.5,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851920337,0.05235772,2708.5,2708.4,2.07296689]
["bitfinex","ETHUSD",1646851920584,0.05235772,2708.5,2708.4,0.53968106]
["bitfinex","ETHUSD",1646851920987,6.42383,2708.4,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851921187,0.49715311,2708.3,2707.9,1.63608449]
["bitfinex","ETHUSD",1646851921383,0.029168,2708.0,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851921584,1.46944576,2708.0,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851921983,0.770168,2708.0,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922183,1.694268,2708.0,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922382,1.394268,2708.0,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922585,4.42403,2708.2,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922586,0.92403,2708.2,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922789,0.99927776,2708.4,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851922985,7.32,2708.7,2707.9,8.449e-05]
["bitfinex","ETHUSD",1646851923188,7.32,2708.7,2707.9,0.36568449]
["bitfinex","ETHUSD",1646851923487,7.336579,2708.7,2708.0,2.64560239]
["bitfinex","ETHUSD",1646851923690,0.99927776,2708.8,2708.2,0.07474522]
["bitfinex","ETHUSD",1646851923691,0.00397569,2708.5,2708.2,0.07474522]
["bitfinex","ETHUSD",1646851923888,0.00397569,2708.5,2708.3,0.43700446]
["bitfinex","ETHUSD",1646851924088,0.00397569,2708.5,2708.4,1.89928556]
["bitfinex","ETHUSD",1646851924336,0.00397569,2708.5,2708.4,1.53368556]
["bitfinex","ETHUSD",1646851924535,0.99927776,2708.8,2708.4,1.6002679]
["bitfinex","ETHUSD",1646851924737,0.011667,2708.9,2708.6,1.11209743]
["bitfinex","ETHUSD",1646851924935,1.01094476,2709.0,2708.7,1.53368556]
["bitfinex","ETHUSD",1646851925136,0.92337,2709.1,2708.7,1.53368556]
["bitfinex","ETHUSD",1646851925137,0.147783,2708.8,2708.7,1.53368556]
["bitfinex","ETHUSD",1646851925534,0.01590021,2709.1,2708.7,1.53368556]
["bitfinex","ETHUSD",1646851925837,7.32,2709.4,2708.9,0.3656]
["bitfinex","ETHUSD",1646851926037,7.32,2709.4,2709.0,1.53368556]
["bitfinex","ETHUSD",1646851926237,0.01590767,2709.3,2709.1,1.15874482]
["bitfinex","ETHUSD",1646851926435,0.01590767,2709.3,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851927036,7.32,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851927237,7.32390388,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851928284,7.32,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851928486,7.32390385,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851929386,7.32,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851929589,7.32390385,2709.4,2709.2,1.53368556]
["bitfinex","ETHUSD",1646851929787,7.32390385,2709.4,2708.8,0.1844]
["bitfinex","ETHUSD",1646851929788,7.33930185,2709.4,2708.8,0.1844]
["bitfinex","ETHUSD",1646851929989,0.029168,2709.3,2708.9,1.53300964]
["bitfinex","ETHUSD",1646851930395,0.029168,2709.2,2708.9,1.53300964]
["bitfinex","ETHUSD",1646851930591,0.029168,2709.0,2708.6,1.2162]
["bitfinex","ETHUSD",1646851930790,8.32,2709.4,2708.7,2.58162434]
["bitfinex","ETHUSD",1646851930791,0.00397464,2709.2,2708.7,2.58162434]
["bitfinex","ETHUSD",1646851930991,0.029168,2708.9,2708.8,1.53311255]
["bitfinex","ETHUSD",1646851932138,0.01564179,2709.0,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851932338,0.01564179,2709.0,2708.9,1.62061654]
["bitfinex","ETHUSD",1646851932540,0.01564179,2709.0,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851932942,0.20601367,2709.1,2708.9,1.62064236]
["bitfinex","ETHUSD",1646851933141,0.06989967,2709.1,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851933342,0.07375516,2709.1,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851933542,0.029168,2709.0,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851933743,0.08097254,2709.0,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851934343,0.05180454,2709.0,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851934642,0.00385815,2709.1,2708.9,1.62065195]
["bitfinex","ETHUSD",1646851934842,0.00385815,2709.1,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851935342,0.06401687,2709.2,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851935595,0.01959913,2709.1,2709.0,1.5331115]
["bitfinex","ETHUSD",1646851935789,0.00385813,2709.1,2709.0,1.5331115]
["bitfinex","ETHUSD",1646851936588,0.011667,2709.2,2709.0,1.5331115]
["bitfinex","ETHUSD",1646851936790,0.01542148,2709.2,2709.1,0.91114432]
["bitfinex","ETHUSD",1646851936989,0.00375448,2709.2,2709.1,0.91114432]
["bitfinex","ETHUSD",1646851937388,0.00375448,2709.2,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851937588,0.02447748,2709.2,2709.0,1.53308641]
["bitfinex","ETHUSD",1646851937790,0.020723,2709.2,2709.0,1.53308641]
["bitfinex","ETHUSD",1646851937990,0.020723,2709.2,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851937991,0.02281948,2709.2,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851938198,0.02281948,2709.2,2709.0,1.5330797]
["bitfinex","ETHUSD",1646851938199,0.00375448,2709.2,2709.0,1.5330797]
["bitfinex","ETHUSD",1646851938994,0.934937,2709.3,2709.1,0.86923607]
["bitfinex","ETHUSD",1646851939244,0.00375446,2709.2,2709.1,0.86923607]
["bitfinex","ETHUSD",1646851939834,0.00375446,2709.2,2709.1,2.40223619]
["bitfinex","ETHUSD",1646851940234,0.011667,2709.6,2709.1,2.40223619]
["bitfinex","ETHUSD",1646851940433,0.011667,2709.7,2709.2,1.53300012]
["bitfinex","ETHUSD",1646851940634,0.00375932,2709.3,2709.2,1.53300012]
["bitfinex","ETHUSD",1646851941336,0.06749775,2709.7,2709.2,1.53300012]
["bitfinex","ETHUSD",1646851941535,0.9232,2709.5,2709.2,1.53300012]
["bitfinex","ETHUSD",1646851941837,0.08755833,2709.4,2709.2,1.53300012]
["bitfinex","ETHUSD",1646851942036,0.029168,2709.3,2708.9,0.08750399]
["bitfinex","ETHUSD",1646851942233,0.029168,2709.3,2709.0,1.5330283]
["bitfinex","ETHUSD",1646851942834,0.00240491,2709.2,2709.1,0.97441312]
["bitfinex","ETHUSD",1646851943088,0.00240491,2709.2,2709.1,2.50744142]
["bitfinex","ETHUSD",1646851943685,0.011667,2709.4,2709.1,2.50744142]
["bitfinex","ETHUSD",1646851943886,0.011667,2709.5,2709.2,1.5330283]
["bitfinex","ETHUSD",1646851944090,0.00398541,2709.3,2709.2,1.5330283]
["bitfinex","ETHUSD",1646851945086,0.07444309,2709.4,2709.2,1.5330283]
["bitfinex","ETHUSD",1646851945286,0.07819514,2709.4,2709.2,1.5330283]
["bitfinex","ETHUSD",1646851945487,0.06652814,2709.4,2709.2,1.5330283]
["bitfinex","ETHUSD",1646851946289,0.08424509,2709.4,2709.3,1.5330283]
["bitfinex","ETHUSD",1646851946487,0.08799712,2709.4,2709.3,1.5330283]
["bitfinex","ETHUSD",1646851946743,0.08799712,2709.4,2709.3,1.5330464]
["bitfinex","ETHUSD",1646851946937,0.08799712,2709.4,2709.3,1.5330477]
["bitfinex","ETHUSD",1646851947135,0.06652812,2709.4,2709.3,1.5330477]
["bitfinex","ETHUSD",1646851947336,0.06277609,2709.4,2709.3,1.5330477]
["bitfinex","ETHUSD",1646851947737,0.9255788,2709.5,2709.3,1.5330477]
["bitfinex","ETHUSD",1646851948138,0.0023988,2709.5,2709.3,5.0330477]
["bitfinex","ETHUSD",1646851948341,0.0023988,2709.5,2709.4,1.5330477]
["bitfinex","ETHUSD",1646851948644,0.147753,2709.5,2709.4,1.5330477]
["bitfinex","ETHUSD",1646851948838,0.05313599,2710.2,2709.9,1.12728899]
["bitfinex","ETHUSD",1646851949640,0.92298,2710.1,2709.9,1.12728899]
["bitfinex","ETHUSD",1646851950040,0.0039869,2710.2,2709.9,1.12728899]
["bitfinex","ETHUSD",1646851950242,0.0039869,2710.2,2710.0,1.53266967]
["bitfinex","ETHUSD",1646851950496,0.0039869,2710.2,2710.1,0.43054555]
["bitfinex","ETHUSD",1646851950694,0.0039869,2710.2,2710.1,1.96321522]
["bitfinex","ETHUSD",1646851951107,7.32,2710.9,2710.2,0.06399715]
["bitfinex","ETHUSD",1646851951319,7.32,2710.9,2710.4,0.3656]
["bitfinex","ETHUSD",1646851951514,7.3689044,2711.7,2710.6,0.92242]
["bitfinex","ETHUSD",1646851951702,7.3689044,2711.7,2710.7,0.08154087]
["bitfinex","ETHUSD",1646851951903,0.97424436,2711.6,2710.7,0.08154087]
["bitfinex","ETHUSD",1646851952101,1.018061,2711.4,2710.7,1.28038294]
["bitfinex","ETHUSD",1646851952302,0.0143,2711.4,2710.7,1.28038294]
["bitfinex","ETHUSD",1646851952601,0.00240833,2711.3,2710.7,1.28038294]
["bitfinex","ETHUSD",1646851953402,2.19754043,2711.5,2710.7,0.08154087]
["bitfinex","ETHUSD",1646851953604,3.56642951,2711.4,2710.6,2.8522]
["bitfinex","ETHUSD",1646851953909,2.12510286,2711.5,2710.6,2.8522]
["bitfinex","ETHUSD",1646851953910,0.00240833,2711.1,2710.6,2.8522]
["bitfinex","ETHUSD",1646851954104,0.95423633,2711.1,2710.6,2.8522]
["bitfinex","ETHUSD",1646851954360,0.92506833,2711.1,2710.4,1.1936]
["bitfinex","ETHUSD",1646851954551,0.92266,2711.1,2710.9,0.91777238]
["bitfinex","ETHUSD",1646851954951,0.00400017,2711.0,2710.9,0.91777238]
["bitfinex","ETHUSD",1646851955152,0.00400017,2711.0,2710.5,0.25507384]
["bitfinex","ETHUSD",1646851955753,0.97551615,2711.3,2710.5,0.25507384]
["bitfinex","ETHUSD",1646851955953,0.92253,2711.3,2710.5,0.25507384]
["bitfinex","ETHUSD",1646851956154,0.00400023,2710.9,2710.8,0.93761378]
["bitfinex","ETHUSD",1646851957153,0.97330414,2711.3,2710.8,0.93761378]
["bitfinex","ETHUSD",1646851957358,0.00400017,2711.0,2710.8,0.93761378]
["bitfinex","ETHUSD",1646851957980,0.00400017,2711.0,2710.9,0.07081734]
["bitfinex","ETHUSD",1646851958185,8.24245,2711.6,2710.9,0.07081734]
["bitfinex","ETHUSD",1646851958385,0.00400014,2711.0,2710.8,0.93761378]
["bitfinex","ETHUSD",1646851959484,7.38328755,2711.6,2710.8,1.00978629]
["bitfinex","ETHUSD",1646851959683,0.00386514,2711.0,2710.8,1.00978629]
["bitfinex","ETHUSD",1646851960785,0.00386514,2711.0,2710.8,1.37538629]
["bitfinex","ETHUSD",1646851961836,0.92251,2711.4,2710.8,1.00978629]
["bitfinex","ETHUSD",1646851962037,0.00386514,2711.0,2710.8,1.00978629]
["bitfinex","ETHUSD",1646851962237,0.00386514,2711.0,2710.5,0.1844]
["bitfinex","ETHUSD",1646851962436,0.00386514,2711.0,2710.5,0.2658254]
["bitfinex","ETHUSD",1646851962637,2.82658203,2711.4,2710.5,0.2658254]
["bitfinex","ETHUSD",1646851963040,2.81112379,2711.4,2710.5,0.2658254]
["bitfinex","ETHUSD",1646851963540,0.92266,2711.0,2710.5,0.2658254]
["bitfinex","ETHUSD",1646851964544,0.87266,2711.0,2710.5,0.2658254]
["bitfinex","ETHUSD",1646851966492,0.87266,2711.0,2710.5,0.1844]
["bitfinex","ETHUSD",1646851966804,0.04284719,2710.9,2710.4,3.9921]
["bitfinex","ETHUSD",1646851966992,0.48384719,2710.9,2710.4,3.9921]
["bitfinex","ETHUSD",1646851967190,0.04403173,2710.8,2710.4,3.9921]
["bitfinex","ETHUSD",1646851967593,1.13504199,2710.8,2710.4,3.9921]
["bitfinex","ETHUSD",1646851967790,0.05032856,2710.7,2710.4,3.9921]
["bitfinex","ETHUSD",1646851967991,0.04477677,2710.6,2710.4,3.9921]
["bitfinex","ETHUSD",1646851968193,0.04477677,2710.6,2710.4,1.1936]
["bitfinex","ETHUSD",1646851971643,0.147699,2710.7,2710.4,1.1936]
["bitfinex","ETHUSD",1646851971841,0.05104366,2710.8,2710.4,2.0145]
["bitfinex","ETHUSD",1646851972243,0.05104366,2710.8,2710.5,1.00583128]
["bitfinex","ETHUSD",1646851972645,1.84546,2711.1,2710.5,1.00583128]
["bitfinex","ETHUSD",1646851972844,0.0036306,2711.1,2710.5,1.93723128]
["bitfinex","ETHUSD",1646851973089,0.0036306,2711.1,2710.6,0.07590224]
["bitfinex","ETHUSD",1646851973689,0.0036306,2711.1,2711.0,0.88944905]
["bitfinex","ETHUSD",1646851973990,0.05088375,2711.3,2711.0,0.88944905]
["bitfinex","ETHUSD",1646851974188,0.00363759,2711.1,2711.0,0.88944905]
["bitfinex","ETHUSD",1646851974594,0.014549,2711.4,2711.0,0.88944905]
["bitfinex","ETHUSD",1646851974992,7.32,2711.5,2711.1,0.07284435]
["bitfinex","ETHUSD",1646851975189,0.92254,2711.4,2711.1,0.07284435]
["bitfinex","ETHUSD",1646851977639,7.62,2711.5,2711.1,0.07284435]
["bitfinex","ETHUSD",1646851977839,0.00239666,2711.4,2711.1,0.07284435]
["bitfinex","ETHUSD",1646851978446,0.020656,2711.3,2711.1,0.07284435]
["bitfinex","ETHUSD",1646851978645,1.19746509,2711.6,2710.7,1.2251]
["bitfinex","ETHUSD",1646851978843,0.011667,2711.4,2710.8,0.07422779]
["bitfinex","ETHUSD",1646851979045,0.01566694,2711.4,2710.8,0.07422779]
["bitfinex","ETHUSD",1646851979244,0.93819694,2711.4,2710.8,0.07422779]
["bitfinex","ETHUSD",1646851979443,0.92652994,2711.4,2710.8,0.07422779]
["bitfinex","ETHUSD",1646851979848,0.92253,2711.4,2710.8,0.07422779]
["bitfinex","ETHUSD",1646851980044,0.00400002,2711.2,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851980244,0.92662002,2711.2,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851980986,0.00400002,2711.2,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851981184,1.0,2711.7,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851981185,0.3,2711.4,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851981388,0.00399998,2711.2,2710.9,0.08328029]
["bitfinex","ETHUSD",1646851981593,0.00399998,2711.2,2710.8,3.66803523]
["bitfinex","ETHUSD",1646851981787,0.00399998,2711.2,2710.9,0.99401653]
["bitfinex","ETHUSD",1646851981987,0.00399998,2711.2,2711.0,4.62325621]
["bitfinex","ETHUSD",1646851982186,0.54792953,2711.8,2711.1,3.58920835]
["bitfinex","ETHUSD",1646851982390,0.54792953,2711.8,2711.6,0.98010846]
["bitfinex","ETHUSD",1646851982989,0.011667,2711.9,2711.6,1.74480846]
["bitfinex","ETHUSD",1646851983193,0.147643,2711.9,2711.6,1.74480846]
["bitfinex","ETHUSD",1646851983391,7.32,2712.0,2711.6,1.74480846]
["bitfinex","ETHUSD",1646851984235,7.32,2712.0,2711.7,0.08822172]
["bitfinex","ETHUSD",1646851984438,7.32,2712.0,2711.7,0.27242172]
["bitfinex","ETHUSD",1646851985440,2.52805987,2712.0,2711.7,0.27242172]
["bitfinex","ETHUSD",1646851985638,0.92202,2712.9,2711.7,0.27242172]
["bitfinex","ETHUSD",1646851985837,7.32,2712.8,2711.9,0.92196]
["bitfinex","ETHUSD",1646851986039,7.32,2712.8,2712.0,3.58644125]
["bitfinex","ETHUSD",1646851986239,7.32,2712.8,2712.1,0.08467203]
["bitfinex","ETHUSD",1646851986240,0.01545602,2712.4,2712.1,0.08467203]
["bitfinex","ETHUSD",1646851986437,0.01545602,2712.4,2712.2,0.97791336]
["bitfinex","ETHUSD",1646851986638,0.01545602,2712.4,2712.2,1.78841336]
["bitfinex","ETHUSD",1646851987042,0.92193,2713.2,2712.3,3.57468027]
["bitfinex","ETHUSD",1646851987239,0.00238735,2712.4,2712.3,3.57468027]
["bitfinex","ETHUSD",1646851987839,0.00238735,2712.4,2712.3,4.78618027]
["bitfinex","ETHUSD",1646851988295,0.92189,2713.3,2712.4,0.08385593]
["bitfinex","ETHUSD",1646851988595,0.00238735,2712.5,2712.4,0.08385593]
["bitfinex","ETHUSD",1646851988792,0.00954798,2712.9,2712.7,0.00477469]
["bitfinex","ETHUSD",1646851989195,0.00954798,2712.9,2712.8,1.01772436]
["bitfinex","ETHUSD",1646851989395,1.298977,2713.9,2712.8,1.99192436]
["bitfinex","ETHUSD",1646851989595,1.298977,2713.9,2713.5,1.07318336]
["bitfinex","ETHUSD",1646851989596,0.933377,2713.9,2713.5,1.07318336]
["bitfinex","ETHUSD",1646851989794,0.04092649,2713.7,2713.5,1.07318336]
["bitfinex","ETHUSD",1646851990299,0.04035807,2713.6,2713.5,1.07318336]
["bitfinex","ETHUSD",1646851991838,0.04035807,2713.6,2713.5,4.57318336]
["bitfinex","ETHUSD",1646851992039,7.32,2714.1,2713.6,2.5]
["bitfinex","ETHUSD",1646851992239,0.00400908,2713.7,2713.6,3.3333]
["bitfinex","ETHUSD",1646851992436,0.00400908,2713.7,2713.6,0.8333]
["bitfinex","ETHUSD",1646851993040,7.32,2714.1,2713.6,1.75465]
["bitfinex","ETHUSD",1646851993240,7.32,2714.1,2714.0,1.1897093]
["bitfinex","ETHUSD",1646851993642,0.01603368,2714.2,2714.0,1.1897093]
["bitfinex","ETHUSD",1646851993848,0.01603368,2714.2,2713.8,0.08581546]
["bitfinex","ETHUSD",1646851994045,0.01603368,2714.2,2713.7,2.7744]
["bitfinex","ETHUSD",1646851994241,0.011667,2714.4,2713.7,2.7744]
["bitfinex","ETHUSD",1646851994441,0.933297,2714.5,2713.7,2.7744]
["bitfinex","ETHUSD",1646851994641,0.00400881,2714.1,2713.7,2.7744]
["bitfinex","ETHUSD",1646851995044,0.92173,2713.7,2713.1,0.13819997]
["bitfinex","ETHUSD",1646851995243,0.029168,2713.4,2713.1,0.13819997]
["bitfinex","ETHUSD",1646851995503,0.92173,2713.7,2713.1,0.13819997]
["bitfinex","ETHUSD",1646851995686,0.933397,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1646851995886,0.00400917,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1646851996092,0.00400917,2713.5,2713.4,1.21247455]
["bitfinex","ETHUSD",1646851996287,0.00400917,2713.5,2713.0,0.09026654]
["bitfinex","ETHUSD",1646851996687,0.92173,2713.7,2713.0,0.09026654]
["bitfinex","ETHUSD",1646851996889,0.3482814,2713.9,2713.0,0.09026654]
["bitfinex","ETHUSD",1646851997088,0.00400926,2713.4,2713.1,0.1842]
["bitfinex","ETHUSD",1646851997289,0.00400926,2713.4,2713.3,0.96246905]
["bitfinex","ETHUSD",1646851997889,0.011667,2713.8,2713.3,0.96246905]
["bitfinex","ETHUSD",1646851998100,0.014005,2713.8,2713.3,0.96246905]
["bitfinex","ETHUSD",1646851998294,0.0040092,2713.5,2713.3,0.96246905]
["bitfinex","ETHUSD",1646851998794,0.0040092,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646851999236,0.92177,2713.6,2713.2,1.2164]
["bitfinex","ETHUSD",1646851999437,0.00237935,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646851999840,0.00237935,2713.5,2713.3,1.09755625]
["bitfinex","ETHUSD",1646852000042,0.00237935,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646852000244,0.029168,2713.4,2713.2,1.2164]
["bitfinex","ETHUSD",1646852000442,1.245104,2713.6,2713.2,1.2164]
["bitfinex","ETHUSD",1646852000443,0.029168,2713.3,2713.2,1.2164]
["bitfinex","ETHUSD",1646852000650,0.06235979,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646852000842,0.029168,2713.4,2713.2,1.2164]
["bitfinex","ETHUSD",1646852001444,0.023338,2713.4,2713.2,1.2164]
["bitfinex","ETHUSD",1646852001742,0.00237935,2713.4,2713.2,1.2164]
["bitfinex","ETHUSD",1646852002644,0.05998044,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646852002842,0.06692244,2713.5,2713.2,1.2164]
["bitfinex","ETHUSD",1646852003092,0.00401144,2713.4,2713.2,1.2164]
["bitfinex","ETHUSD",1646852003692,0.00401144,2713.4,2712.7,0.18897469]
["bitfinex","ETHUSD",1646852003894,0.05099012,2713.2,2712.7,0.18897469]
["bitfinex","ETHUSD",1646852004096,0.07670017,2713.1,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852004295,0.029168,2713.0,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852004496,0.05919917,2713.1,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852004697,0.029168,2713.0,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852004898,0.022156,2713.0,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852005096,0.029168,2712.8,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852005297,0.029168,2712.9,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852005498,0.026321,2712.9,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852005698,0.05153326,2713.0,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852005699,0.029168,2712.8,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852006199,0.07282015,2712.8,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852007436,0.06313015,2712.8,2712.7,0.00477469]
["bitfinex","ETHUSD",1646852007638,0.04365215,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852009745,0.06738815,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852010147,1.91195815,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852010346,0.06738815,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852010997,0.06829615,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852011394,0.06454115,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852013898,0.04365215,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852014739,0.07282015,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852015141,0.06277515,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852015340,0.04365215,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852017745,0.05573415,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852017996,0.04365215,2712.8,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852018590,0.889601,2712.9,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852018796,0.00379185,2712.9,2712.7,0.00293162]
["bitfinex","ETHUSD",1646852019589,0.023334,2713.1,2712.7,1.10083969]
["bitfinex","ETHUSD",1646852019791,0.00379182,2712.9,2712.7,1.10083969]
["bitfinex","ETHUSD",1646852020790,8.32,2713.2,2712.7,1.10083969]
["bitfinex","ETHUSD",1646852020991,0.00379182,2712.9,2712.7,1.10083969]
["bitfinex","ETHUSD",1646852021192,0.011667,2713.1,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852021403,0.015165,2713.3,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852021593,0.026832,2713.3,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852022041,0.023334,2713.4,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852022241,0.011667,2713.4,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852022440,0.011667,2713.4,2712.9,0.08370495]
["bitfinex","ETHUSD",1646852022644,0.3,2714.0,2712.9,0.08370495]
["bitfinex","ETHUSD",1646852022842,0.29416,2714.0,2712.9,0.08370495]
["bitfinex","ETHUSD",1646852023047,0.029168,2713.6,2712.9,0.08370495]
["bitfinex","ETHUSD",1646852023248,0.29416,2714.0,2713.5,1.20705241]
["bitfinex","ETHUSD",1646852023548,0.029168,2713.7,2713.6,0.07940461]
["bitfinex","ETHUSD",1646852024147,0.029168,2713.7,2712.9,0.08100975]
["bitfinex","ETHUSD",1646852024351,0.029168,2713.3,2712.9,0.08100975]
["bitfinex","ETHUSD",1646852024548,0.025959,2713.2,2712.9,0.08100975]
["bitfinex","ETHUSD",1646852025898,0.02976819,2713.2,2712.9,0.08100975]
["bitfinex","ETHUSD",1646852026695,0.025959,2713.2,2712.9,0.08100975]
["bitfinex","ETHUSD",1646852027098,0.02976819,2713.2,2713.0,0.8968677]
["bitfinex","ETHUSD",1646852027297,0.02976819,2713.2,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852027499,0.00380919,2713.2,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852028099,0.028002,2713.3,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852029441,10.4023524,2713.5,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852029442,10.1023524,2713.5,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852029642,0.935861,2713.5,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852029942,0.014001,2713.5,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852030342,0.025504,2713.4,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852030542,0.92179,2713.9,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852030743,0.00400883,2713.4,2713.1,0.0699955]
["bitfinex","ETHUSD",1646852031245,0.00400883,2713.4,2713.1,0.1009442]
["bitfinex","ETHUSD",1646852031648,0.014001,2713.5,2713.2,1.53087026]
["bitfinex","ETHUSD",1646852031842,0.014001,2713.5,2713.3,0.0725482]
["bitfinex","ETHUSD",1646852031843,0.00400886,2713.4,2713.3,0.0725482]
["bitfinex","ETHUSD",1646852032042,0.00400886,2713.4,2713.1,0.10160644]
["bitfinex","ETHUSD",1646852032247,0.09077364,2713.4,2713.1,3.5309487]
["bitfinex","ETHUSD",1646852032444,0.09077364,2713.4,2713.2,1.53079388]
["bitfinex","ETHUSD",1646852032643,0.09077364,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852032842,0.09077364,2713.4,2713.3,1.61366014]
["bitfinex","ETHUSD",1646852033100,0.08676478,2713.4,2713.3,1.61366014]
["bitfinex","ETHUSD",1646852033304,0.09077364,2713.4,2713.3,1.61366014]
["bitfinex","ETHUSD",1646852033699,0.08264401,2713.5,2713.3,5.11366014]
["bitfinex","ETHUSD",1646852033902,0.03053284,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852034099,0.03053284,2713.4,2713.3,1.61348044]
["bitfinex","ETHUSD",1646852034499,0.03053284,2713.4,2713.3,5.11348044]
["bitfinex","ETHUSD",1646852034903,0.06947804,2713.4,2713.3,5.11348044]
["bitfinex","ETHUSD",1646852036301,0.06947804,2713.4,2713.3,1.61348044]
["bitfinex","ETHUSD",1646852036852,0.08638204,2713.4,2713.3,1.61348044]
["bitfinex","ETHUSD",1646852037047,0.08638204,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852037444,0.06947804,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852038050,0.06947804,2713.4,2713.3,1.61366518]
["bitfinex","ETHUSD",1646852038249,0.06947804,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852038448,0.08360604,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852038649,0.06947804,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852039048,0.06947804,2713.4,2713.3,1.61366108]
["bitfinex","ETHUSD",1646852039248,0.06947804,2713.4,2713.3,1.61365653]
["bitfinex","ETHUSD",1646852039850,0.06947804,2713.4,2713.3,0.08286626]
["bitfinex","ETHUSD",1646852040152,0.06947804,2713.4,2713.3,1.6136544]
["bitfinex","ETHUSD",1646852041192,0.02883888,2713.7,2713.6,1.28514562]
["bitfinex","ETHUSD",1646852041400,0.05517082,2713.7,2713.6,2.81593376]
["bitfinex","ETHUSD",1646852044002,0.05517082,2713.7,2713.6,1.28514562]
["bitfinex","ETHUSD",1646852044003,0.08103582,2713.7,2713.6,1.28514562]
["bitfinex","ETHUSD",1646852044646,0.07565982,2713.7,2713.6,1.28514562]
["bitfinex","ETHUSD",1646852044842,0.05517082,2713.7,2713.6,1.28514562]
["bitfinex","ETHUSD",1646852046243,0.05517082,2713.7,2713.6,2.81570312]
["bitfinex","ETHUSD",1646852050305,0.05517082,2713.7,2713.6,1.70338778]
["bitfinex","ETHUSD",1646852050508,0.05517082,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852050509,0.08433882,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852050706,0.52533882,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852051305,1.52461658,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852051961,0.52533882,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852052143,0.49617082,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852052943,0.05517082,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852053148,0.07023782,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852054749,0.09038782,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852055053,0.07023782,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852055695,0.05517082,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852058100,0.07147682,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852060347,0.51247682,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852060743,1.51175458,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852062343,1.52461658,2713.7,2713.6,0.17283028]
["bitfinex","ETHUSD",1646852063799,1.52461658,2713.7,2713.6,0.17184386]
["bitfinex","ETHUSD",1646852064200,1.07367658,2713.7,2713.6,0.17184386]
["bitfinex","ETHUSD",1646852064401,0.05517082,2713.7,2713.6,0.17184386]
["bitfinex","ETHUSD",1646852064601,0.05517082,2713.7,2713.6,1.70251923]
["bitfinex","ETHUSD",1646852067751,0.0304494,2714.0,2713.7,0.19187763]
["bitfinex","ETHUSD",1646852067951,0.00213148,2713.8,2713.7,0.19187763]
["bitfinex","ETHUSD",1646852068354,0.00213148,2713.8,2713.7,1.72241914]
["bitfinex","ETHUSD",1646852068754,0.0164484,2714.0,2713.7,1.72241914]
["bitfinex","ETHUSD",1646852068755,0.147523,2713.9,2713.7,1.72241914]
["bitfinex","ETHUSD",1646852068954,0.147523,2713.9,2713.8,1.53054151]
["bitfinex","ETHUSD",1646852069160,0.00356143,2713.9,2713.8,1.53054151]
["bitfinex","ETHUSD",1646852069956,0.0164484,2714.0,2713.8,1.53054151]
["bitfinex","ETHUSD",1646852070157,0.0164484,2714.0,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852070357,0.0164484,2714.0,2713.9,2.44050854]
["bitfinex","ETHUSD",1646852070593,0.0164484,2714.0,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852073097,0.01359945,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852073699,0.00968984,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852073898,0.01359942,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852074943,0.00968984,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852075145,0.01359942,2714.1,2714.0,1.53033151]
["bitfinex","ETHUSD",1646852075445,0.01359942,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852076046,0.00968984,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852076245,0.01205152,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852077246,0.00968984,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852077448,0.01205152,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852078006,0.01205152,2714.1,2714.0,1.53027372]
["bitfinex","ETHUSD",1646852078399,0.00968984,2714.1,2714.0,1.53027372]
["bitfinex","ETHUSD",1646852078800,0.00968984,2714.1,2713.9,0.90996703]
["bitfinex","ETHUSD",1646852079101,0.00968984,2714.1,2714.0,0.08188636]
["bitfinex","ETHUSD",1646852082047,0.45068984,2714.1,2714.0,0.08188636]
["bitfinex","ETHUSD",1646852082647,0.45068984,2714.1,2713.7,0.11034164]
["bitfinex","ETHUSD",1646852082847,1.84372,2714.0,2713.8,1.53030758]
["bitfinex","ETHUSD",1646852083253,1.84372,2714.0,2713.9,0.08238864]
["bitfinex","ETHUSD",1646852083553,1.8477242,2714.0,2713.9,1.61269622]
["bitfinex","ETHUSD",1646852083856,2.2887242,2714.0,2713.9,0.08238864]
["bitfinex","ETHUSD",1646852084051,2.2887242,2714.0,2713.7,0.11034164]
["bitfinex","ETHUSD",1646852084254,2.2887242,2714.0,2713.7,0.18818425]
["bitfinex","ETHUSD",1646852084452,2.2887242,2714.0,2713.8,1.53036937]
["bitfinex","ETHUSD",1646852084453,2.28472,2714.0,2713.8,1.53036937]
["bitfinex","ETHUSD",1646852084654,2.28859208,2714.0,2713.9,0.08409678]
["bitfinex","ETHUSD",1646852085054,2.28859208,2714.0,2713.7,0.18715588]
["bitfinex","ETHUSD",1646852085255,2.28859208,2714.0,2713.8,1.53035081]
["bitfinex","ETHUSD",1646852085256,2.83617208,2714.0,2713.8,1.53035081]
["bitfinex","ETHUSD",1646852085504,2.83617208,2714.0,2713.9,0.07014479]
["bitfinex","ETHUSD",1646852085694,3.8323,2714.0,2713.7,0.11034164]
["bitfinex","ETHUSD",1646852085894,3.83617206,2714.0,2713.9,0.08966079]
["bitfinex","ETHUSD",1646852086095,3.83617206,2714.0,2713.7,0.11034164]
["bitfinex","ETHUSD",1646852086294,4.13617206,2714.0,2713.8,1.53035123]
["bitfinex","ETHUSD",1646852086497,4.13617206,2714.0,2713.9,0.08973121]
["bitfinex","ETHUSD",1646852086695,3.83617206,2714.0,2713.7,0.11034164]
["bitfinex","ETHUSD",1646852086995,3.8323,2714.0,2713.9,0.07121069]
["bitfinex","ETHUSD",1646852087195,3.83617206,2714.0,2713.7,0.19382415]
["bitfinex","ETHUSD",1646852087395,2.91430206,2714.0,2713.8,1.53033175]
["bitfinex","ETHUSD",1646852087596,2.91430206,2714.0,2713.9,0.07361418]
["bitfinex","ETHUSD",1646852087995,2.91043,2714.0,2713.7,0.1895124]
["bitfinex","ETHUSD",1646852088200,2.91043,2714.0,2713.8,1.53032405]
["bitfinex","ETHUSD",1646852088400,2.91043,2714.0,2713.9,0.08831955]
["bitfinex","ETHUSD",1646852088603,0.98858,2714.0,2713.9,1.6186436]
["bitfinex","ETHUSD",1646852088801,1.0127881,2714.1,2713.9,1.6186436]
["bitfinex","ETHUSD",1646852089007,1.01351034,2714.1,2714.0,1.60681721]
["bitfinex","ETHUSD",1646852089246,0.00968984,2714.1,2714.0,1.60681721]
["bitfinex","ETHUSD",1646852089647,0.01351031,2714.1,2714.0,1.60681721]
["bitfinex","ETHUSD",1646852089846,0.05116454,2714.2,2714.1,0.02702061]
["bitfinex","ETHUSD",1646852090058,0.05116454,2714.2,2714.1,5.134266]
["bitfinex","ETHUSD",1646852090059,0.07054422,2714.2,2714.1,5.134266]
["bitfinex","ETHUSD",1646852090247,0.05861696,2714.2,2714.1,5.134266]
["bitfinex","ETHUSD",1646852090450,0.05861696,2714.2,2714.1,1.634266]
["bitfinex","ETHUSD",1646852091051,0.05861696,2714.2,2714.1,2.50818669]
["bitfinex","ETHUSD",1646852091349,0.05861696,2714.2,2714.1,6.00818669]
["bitfinex","ETHUSD",1646852091747,0.05861696,2714.2,2714.1,2.50818669]
["bitfinex","ETHUSD",1646852092652,0.00378148,2714.3,2714.2,3.0]
["bitfinex","ETHUSD",1646852092849,0.0397152,2714.3,2714.2,8.03032405]
["bitfinex","ETHUSD",1646852093103,0.04499816,2714.6,2714.3,2.0]
["bitfinex","ETHUSD",1646852093304,0.01512364,2714.7,2714.5,0.08788904]
["bitfinex","ETHUSD",1646852093502,0.01512364,2714.7,2714.6,1.53032405]
["bitfinex","ETHUSD",1646852093700,0.01512364,2714.7,2714.6,2.44596122]
["bitfinex","ETHUSD",1646852094105,0.55062345,2715.2,2714.7,0.08914725]
["bitfinex","ETHUSD",1646852094300,0.55062345,2715.2,2714.8,1.53032405]
["bitfinex","ETHUSD",1646852094499,0.55062345,2715.2,2714.9,1.61312025]
["bitfinex","ETHUSD",1646852094700,0.55062345,2715.2,2715.0,0.0896652]
["bitfinex","ETHUSD",1646852094911,0.55062345,2715.2,2714.7,0.08564811]
["bitfinex","ETHUSD",1646852094912,0.48133905,2715.2,2714.7,0.08564811]
["bitfinex","ETHUSD",1646852095105,0.48133905,2715.2,2715.1,1.14072431]
["bitfinex","ETHUSD",1646852095303,0.48133905,2715.2,2715.1,1.227007]
["bitfinex","ETHUSD",1646852095502,8.32,2715.3,2715.1,1.227007]
["bitfinex","ETHUSD",1646852095905,8.32,2715.3,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852096104,8.62,2715.3,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852096752,0.55081588,2715.4,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852097348,0.00235811,2715.4,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852097750,0.04380346,2715.5,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852098055,0.00400265,2715.4,2715.2,0.07276744]
["bitfinex","ETHUSD",1646852098856,0.04380346,2715.5,2715.3,0.021909]
["bitfinex","ETHUSD",1646852099054,0.04380346,2715.5,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852099256,0.00400265,2715.4,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852100158,0.04380346,2715.5,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852100358,0.04780608,2715.5,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852101298,0.04380346,2715.5,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852101498,0.04380346,2715.5,2715.4,1.52920694]
["bitfinex","ETHUSD",1646852101800,0.04780605,2715.5,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852102198,0.03743197,2715.6,2715.3,0.0935672]
["bitfinex","ETHUSD",1646852102996,0.03743197,2715.6,2715.3,0.0716582]
["bitfinex","ETHUSD",1646852103200,0.03743197,2715.6,2714.9,0.205101]
["bitfinex","ETHUSD",1646852103400,0.03743197,2715.6,2715.0,1.52936403]
["bitfinex","ETHUSD",1646852103600,0.03743197,2715.6,2715.1,0.07251375]
["bitfinex","ETHUSD",1646852104251,1.24409066,2715.6,2714.9,0.90679954]
["bitfinex","ETHUSD",1646852104453,1.24409066,2715.6,2715.1,0.06907141]
["bitfinex","ETHUSD",1646852104650,1.24409066,2715.6,2714.9,0.10677566]
["bitfinex","ETHUSD",1646852104855,0.441,2715.5,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852105053,0.99927776,2715.4,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852105254,0.441,2715.3,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852105454,1.44027776,2715.3,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852105654,2.03906566,2715.6,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852105852,1.33906566,2715.6,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852106054,1.33670973,2715.6,2714.9,0.08577466]
["bitfinex","ETHUSD",1646852106355,0.04143428,2715.6,2715.0,0.022027]
["bitfinex","ETHUSD",1646852106554,0.04143428,2715.6,2715.0,2.70172721]
["bitfinex","ETHUSD",1646852106753,0.04143428,2715.6,2715.1,0.08260599]
["bitfinex","ETHUSD",1646852106960,0.04031427,2715.6,2715.1,0.08260599]
["bitfinex","ETHUSD",1646852107159,0.04031427,2715.6,2714.2,4.0428]
["bitfinex","ETHUSD",1646852107160,11.14,2715.1,2714.2,4.0428]
["bitfinex","ETHUSD",1646852107357,11.14,2714.8,2714.4,0.08242114]
["bitfinex","ETHUSD",1646852107555,11.581,2714.7,2714.4,0.08242114]
["bitfinex","ETHUSD",1646852107755,0.99927776,2714.5,2714.4,0.08242114]
["bitfinex","ETHUSD",1646852108007,0.05148155,2714.4,2714.2,1.18250326]
["bitfinex","ETHUSD",1646852108198,0.79248155,2714.4,2714.2,1.18250326]
["bitfinex","ETHUSD",1646852108598,0.79248155,2714.4,2713.9,0.00381477]
["bitfinex","ETHUSD",1646852108801,0.79248155,2714.4,2714.2,1.52979762]
["bitfinex","ETHUSD",1646852109203,0.04551095,2714.3,2713.8,1.2194]
["bitfinex","ETHUSD",1646852109403,11.581,2714.2,2714.1,0.02702061]
["bitfinex","ETHUSD",1646852109604,12.58027776,2714.2,2714.1,0.02702061]
["bitfinex","ETHUSD",1646852109800,13.88027776,2714.2,2714.1,0.02702061]
["bitfinex","ETHUSD",1646852110201,18.50498683,2714.2,2714.1,2.061e-05]
["bitfinex","ETHUSD",1646852110404,18.50498683,2714.2,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852110405,5.5,2713.9,2712.9,0.00758364]
["bitfinex","ETHUSD",1646852110606,11.14,2713.6,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852110803,3.0,2713.7,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852110804,11.581,2713.5,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852111106,12.13927776,2713.3,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852111304,1.44027776,2713.2,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852111506,0.441,2713.1,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852114453,0.741,2713.1,2713.0,1.53039523]
["bitfinex","ETHUSD",1646852116214,6.5862643,2713.7,2713.0,1.55177623]
["bitfinex","ETHUSD",1646852116215,2.441,2713.7,2713.0,1.55177623]
["bitfinex","ETHUSD",1646852116416,1.441,2713.7,2713.1,1.53039523]
["bitfinex","ETHUSD",1646852116616,0.741,2713.7,2713.1,1.53039523]
["bitfinex","ETHUSD",1646852117220,0.741,2713.7,2713.3,0.94689882]
["bitfinex","ETHUSD",1646852117417,0.741,2713.7,2713.3,0.0040042]
["bitfinex","ETHUSD",1646852118220,0.741,2713.7,2713.1,1.53028713]
["bitfinex","ETHUSD",1646852118421,0.741,2713.7,2713.3,0.00400429]
["bitfinex","ETHUSD",1646852119020,1.741,2713.7,2713.3,0.00400429]
["bitfinex","ETHUSD",1646852119445,1.741,2713.7,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852119446,1.0,2713.5,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852119645,0.441,2713.4,2713.3,0.00400429]
["bitfinex","ETHUSD",1646852120648,0.441,2713.4,2713.3,1.13629537]
["bitfinex","ETHUSD",1646852121046,0.441,2713.4,2713.3,1.53038775]
["bitfinex","ETHUSD",1646852121447,0.441,2713.4,2713.2,0.00400423]
["bitfinex","ETHUSD",1646852121849,0.441,2713.4,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852122049,0.441,2713.4,2713.2,0.00399047]
["bitfinex","ETHUSD",1646852123099,0.441,2713.4,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852123402,0.441,2713.4,2713.2,0.00385535]
["bitfinex","ETHUSD",1646852124202,0.441,2713.4,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852124203,0.04307536,2713.3,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852124401,0.441,2713.2,2713.1,1.53038775]
["bitfinex","ETHUSD",1646852124601,0.741,2713.2,2712.9,1.25258364]
["bitfinex","ETHUSD",1646852124800,0.741,2713.2,2713.0,1.53049881]
["bitfinex","ETHUSD",1646852125601,0.741,2713.2,2713.0,1.53436804]
["bitfinex","ETHUSD",1646852126604,0.741,2713.2,2713.0,1.53049881]
["bitfinex","ETHUSD",1646852126852,0.741,2713.2,2713.0,1.53428082]
["bitfinex","ETHUSD",1646852127251,1.28237332,2713.2,2713.0,1.53428082]
["bitfinex","ETHUSD",1646852127752,1.28237332,2713.2,2713.0,1.53049881]
["bitfinex","ETHUSD",1646852128154,1.28237332,2713.2,2713.0,1.53428082]
["bitfinex","ETHUSD",1646852129054,1.28237332,2713.2,2713.0,1.53049881]
["bitfinex","ETHUSD",1646852129255,1.28237332,2713.2,2713.0,1.53428082]
["bitfinex","ETHUSD",1646852130258,1.28237332,2713.2,2713.0,1.53049881]
["bitfinex","ETHUSD",1646852130509,1.28237332,2713.2,2713.0,1.53428298]
["bitfinex","ETHUSD",1646852130707,0.84137332,2713.2,2713.0,1.53428298]
["bitfinex","ETHUSD",1646852130911,0.79137332,2713.2,2713.0,1.53428298]
["bitfinex","ETHUSD",1646852131610,11.3419528,2713.5,2713.0,1.53428298]
["bitfinex","ETHUSD",1646852131808,11.3419528,2713.5,2713.0,1.55631298]
["bitfinex","ETHUSD",1646852132009,11.3419528,2713.5,2713.2,0.024999]
["bitfinex","ETHUSD",1646852132207,11.3419528,2713.5,2713.4,0.86469161]
["bitfinex","ETHUSD",1646852133012,1.0,2713.5,2713.4,0.86469161]
["bitfinex","ETHUSD",1646852133213,0.3,2713.5,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852133412,0.3,2713.5,2713.4,2.41622455]
["bitfinex","ETHUSD",1646852133613,0.3,2713.5,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852133811,0.55487365,2713.9,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852134016,1.55487365,2713.9,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852134261,0.147563,2713.5,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852134648,1.85487365,2713.9,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852135653,0.85487365,2713.9,2713.4,0.88583561]
["bitfinex","ETHUSD",1646852136054,0.85487365,2713.9,2713.6,0.024637]
["bitfinex","ETHUSD",1646852141108,1.0,2713.8,2713.2,0.024999]
["bitfinex","ETHUSD",1646852141307,1.441,2713.7,2713.3,1.53421831]
["bitfinex","ETHUSD",1646852141765,1.0,2713.5,2713.3,1.53421831]
["bitfinex","ETHUSD",1646852141951,0.741,2713.7,2713.3,1.53421831]
["bitfinex","ETHUSD",1646852142152,0.3,2713.5,2713.3,1.53043415]
["bitfinex","ETHUSD",1646852142353,1.0,2713.5,2713.3,1.53421801]
["bitfinex","ETHUSD",1646852142552,1.441,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852142756,1.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852143360,1.741,2713.5,2713.2,1.53047217]
["bitfinex","ETHUSD",1646852143757,1.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852144158,12.881,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852144356,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852144558,13.881,2713.5,2713.2,1.53047217]
["bitfinex","ETHUSD",1646852145060,13.881,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852145906,2.741,2713.5,2713.2,1.53047217]
["bitfinex","ETHUSD",1646852146103,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852146304,2.888579,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852146506,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852146704,1.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852146904,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852147104,2.741,2713.5,2713.2,1.53047217]
["bitfinex","ETHUSD",1646852147105,1.741,2713.5,2713.2,1.53047217]
["bitfinex","ETHUSD",1646852147305,2.741,2713.5,2713.3,1.53425603]
["bitfinex","ETHUSD",1646852147506,1.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852147706,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852147905,1.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852148110,2.741,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852148311,12.881,2713.5,2713.1,1.53048783]
["bitfinex","ETHUSD",1646852148613,13.881,2713.5,2713.3,0.00378386]
["bitfinex","ETHUSD",1646852149259,13.881,2713.5,2713.3,1.53427169]
["bitfinex","ETHUSD",1646852149447,13.881,2713.5,2713.3,1.53048783]
["bitfinex","ETHUSD",1646852149648,13.881,2713.5,2713.3,1.53427169]
["bitfinex","ETHUSD",1646852149851,0.88894731,2713.1,2713.0,0.09589791]
["bitfinex","ETHUSD",1646852150049,0.88894731,2713.1,2713.0,0.07489691]
["bitfinex","ETHUSD",1646852150552,0.9221,2713.2,2713.0,0.07489691]
["bitfinex","ETHUSD",1646852151158,1.2221,2713.2,2713.0,0.07489691]
["bitfinex","ETHUSD",1646852151354,0.6,2713.2,2713.0,0.07489691]
["bitfinex","ETHUSD",1646852151552,1.92209,2713.4,2713.3,1.03249821]
["bitfinex","ETHUSD",1646852151754,1.441,2713.8,2713.3,1.03249821]
["bitfinex","ETHUSD",1646852151951,1.0,2713.5,2713.3,1.03249821]
["bitfinex","ETHUSD",1646852152153,1.441,2713.8,2713.3,1.03249821]
["bitfinex","ETHUSD",1646852152357,1.441,2713.8,2713.3,1.11520851]
["bitfinex","ETHUSD",1646852152653,1.441,2713.8,2713.3,2.14349876]
["bitfinex","ETHUSD",1646852153105,0.441,2713.8,2713.3,2.14349876]
["bitfinex","ETHUSD",1646852153303,0.741,2713.8,2713.3,2.14349876]
["bitfinex","ETHUSD",1646852153904,0.741,2713.8,2713.3,2.82765206]
["bitfinex","ETHUSD",1646852154303,0.741,2713.8,2713.3,2.14349876]
["bitfinex","ETHUSD",1646852154504,0.741,2713.8,2713.3,2.74494176]
["bitfinex","ETHUSD",1646852154704,1.85487365,2713.9,2713.4,0.75935602]
["bitfinex","ETHUSD",1646852154907,2.15487365,2713.9,2713.5,0.08314915]
["bitfinex","ETHUSD",1646852155207,0.85487365,2713.9,2713.5,0.08314915]
["bitfinex","ETHUSD",1646852158656,1.85487365,2713.9,2713.5,0.08314915]
["bitfinex","ETHUSD",1646852159455,11.14,2713.8,2713.5,0.08314915]
["bitfinex","ETHUSD",1646852159659,0.3,2713.8,2713.3,2.06078846]
["bitfinex","ETHUSD",1646852159856,1.0,2713.8,2713.3,2.13462917]
["bitfinex","ETHUSD",1646852160056,3.15487365,2713.9,2713.3,2.13462917]
["bitfinex","ETHUSD",1646852160259,2.85487365,2713.9,2713.3,2.13462917]
["bitfinex","ETHUSD",1646852161100,1.85487365,2713.9,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852161506,0.85487365,2713.9,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852167555,1.89587365,2714.0,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852167754,0.741,2714.0,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852168001,1.28667563,2714.0,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852168406,12.42667563,2714.0,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852168806,0.92194,2713.9,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852169207,1.22194,2713.9,2713.4,0.07426219]
["bitfinex","ETHUSD",1646852169410,0.3,2713.9,2713.4,0.75841549]
["bitfinex","ETHUSD",1646852169606,2.88667563,2714.0,2713.5,0.0889943]
["bitfinex","ETHUSD",1646852169807,2.58667563,2714.0,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852170608,1.58667563,2714.0,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852171509,5.27456473,2714.0,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852171750,6.27456473,2714.0,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852172351,11.14,2713.9,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852172548,2.28503,2713.8,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852172749,2.58503,2713.8,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852173153,3.58503,2713.8,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852173554,4.50697,2713.8,2713.6,1.53019581]
["bitfinex","ETHUSD",1646852174257,0.3,2713.9,2713.7,0.0872635]
["bitfinex","ETHUSD",1646852174460,2.38959563,2714.0,2713.9,1.33216787]
["bitfinex","ETHUSD",1646852174658,2.68959563,2714.0,2713.9,2.86236368]
["bitfinex","ETHUSD",1646852175998,3.68959563,2714.0,2713.9,2.86236368]
["bitfinex","ETHUSD",1646852176600,18.77059563,2714.0,2713.9,2.68346595]
["bitfinex","ETHUSD",1646852176800,19.77059563,2714.0,2713.9,2.68346595]
["bitfinex","ETHUSD",1646852177002,19.77059563,2714.0,2713.4,1.1266]
["bitfinex","ETHUSD",1646852177202,1.84402,2713.8,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852177408,3.28502,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852177602,3.58502,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852177802,4.58502,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852178006,4.88502,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852178207,3.88502,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852178408,5.72904,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852178608,6.72904,2713.7,2713.5,1.53032482]
["bitfinex","ETHUSD",1646852179454,3.0,2713.6,2713.4,1.1266]
["bitfinex","ETHUSD",1646852179855,1.0,2713.6,2713.4,1.1266]
["bitfinex","ETHUSD",1646852180056,6.72904,2713.7,2713.4,1.1266]
["bitfinex","ETHUSD",1646852180658,6.876608,2713.7,2713.4,1.1266]
["bitfinex","ETHUSD",1646852180859,6.72904,2713.7,2713.4,1.1266]
["bitfinex","ETHUSD",1646852182264,2.96301,2713.7,2713.4,1.1266]
["bitfinex","ETHUSD",1646852182461,2.66301,2713.7,2713.4,1.1266]
["bitfinex","ETHUSD",1646852183205,0.3,2713.6,2713.4,1.1266]
["bitfinex","ETHUSD",1646852183806,13.72508,2713.6,2713.4,1.1266]
["bitfinex","ETHUSD",1646852184006,14.6470989,2713.6,2713.4,1.1266]
["bitfinex","ETHUSD",1646852184206,3.5,2713.5,2713.4,1.1266]
["bitfinex","ETHUSD",1646852184406,3.5,2713.5,2713.1,2.7923]
["bitfinex","ETHUSD",1646852184407,4.42211,2713.4,2713.1,2.7923]
["bitfinex","ETHUSD",1646852184605,0.9221,2713.3,2713.2,0.00378418]
["bitfinex","ETHUSD",1646852185004,1.8441965,2713.3,2713.0,0.1842]
["bitfinex","ETHUSD",1646852185206,1.8441965,2713.3,2713.0,0.8683533]
["bitfinex","ETHUSD",1646852186009,5.5,2713.1,2712.8,1.8722533]
["bitfinex","ETHUSD",1646852186210,1.36318,2713.0,2712.8,1.1881]
["bitfinex","ETHUSD",1646852186408,2.28539,2713.0,2712.8,1.1881]
["bitfinex","ETHUSD",1646852186761,0.3,2712.8,2712.6,1.8966533]
["bitfinex","ETHUSD",1646852187051,0.3,2712.8,2712.6,1.87855927]
["bitfinex","ETHUSD",1646852187459,0.3,2712.8,2712.6,1.8216055]
["bitfinex","ETHUSD",1646852187656,3.98878,2712.8,2712.5,2.7967555]
["bitfinex","ETHUSD",1646852187857,5.28878,2712.8,2712.5,2.7967555]
["bitfinex","ETHUSD",1646852188055,5.28878,2712.8,2712.6,0.00400462]
["bitfinex","ETHUSD",1646852188457,6.211,2712.8,2712.6,0.00400462]
["bitfinex","ETHUSD",1646852188657,3.98878,2712.8,2712.6,0.00400462]
["bitfinex","ETHUSD",1646852188860,0.3,2712.8,2712.6,0.00400462]
["bitfinex","ETHUSD",1646852189057,0.3,2712.8,2712.6,0.9911895]
["bitfinex","ETHUSD",1646852189256,0.92218,2712.9,2712.7,0.90903559]
["bitfinex","ETHUSD",1646852189257,1.22218,2712.9,2712.7,0.90903559]
["bitfinex","ETHUSD",1646852190503,1.22218,2712.9,2712.7,0.91304015]
["bitfinex","ETHUSD",1646852190706,1.22218,2712.9,2712.8,0.90903559]
["bitfinex","ETHUSD",1646852190904,1.22218,2712.9,2712.7,0.00400456]
["bitfinex","ETHUSD",1646852191304,0.92218,2712.9,2712.7,0.00400456]
["bitfinex","ETHUSD",1646852191504,0.92218,2712.9,2712.6,0.9911895]
["bitfinex","ETHUSD",1646852191705,0.92218,2712.9,2712.7,0.00400456]
["bitfinex","ETHUSD",1646852192405,1.22218,2712.9,2712.7,0.00400456]
["bitfinex","ETHUSD",1646852192609,1.22218,2712.9,2712.7,0.90903559]
["bitfinex","ETHUSD",1646852193112,0.3,2712.8,2712.7,0.00386941]
["bitfinex","ETHUSD",1646852193809,1.22218,2712.9,2712.5,0.90903559]
["bitfinex","ETHUSD",1646852193810,0.52218,2712.9,2712.5,0.90903559]
["bitfinex","ETHUSD",1646852194009,2.76654,2712.8,2712.5,0.90903559]
["bitfinex","ETHUSD",1646852194264,4.06654,2712.8,2712.6,0.00386943]
["bitfinex","ETHUSD",1646852194553,2.43395388,2712.8,2712.6,0.00386943]
["bitfinex","ETHUSD",1646852194752,1.43395388,2712.8,2712.6,0.00386943]
["bitfinex","ETHUSD",1646852195257,2.35613388,2712.8,2712.6,0.00386946]
["bitfinex","ETHUSD",1646852196257,2.35613388,2712.8,2712.4,1.2033735]
["bitfinex","ETHUSD",1646852196459,0.9222245,2712.7,2712.6,0.0037787]
["bitfinex","ETHUSD",1646852196658,1.2222245,2712.7,2712.6,0.0037787]
["bitfinex","ETHUSD",1646852197257,0.3,2712.7,2712.4,1.1571522]
["bitfinex","ETHUSD",1646852197459,2.43395388,2712.8,2712.4,1.1571522]
["bitfinex","ETHUSD",1646852197659,0.3,2712.8,2712.6,0.68652306]
["bitfinex","ETHUSD",1646852198108,0.52218,2712.9,2712.6,0.68652306]
["bitfinex","ETHUSD",1646852198306,0.3,2712.8,2712.6,0.68652306]
["bitfinex","ETHUSD",1646852198507,0.3,2712.8,2712.7,0.68652306]
["bitfinex","ETHUSD",1646852198707,0.22218,2712.9,2712.6,0.68652306]
["bitfinex","ETHUSD",1646852198906,0.22218,2712.9,2712.7,0.68652306]
["bitfinex","ETHUSD",1646852199508,0.22218,2712.9,2712.8,2.21692347]
["bitfinex","ETHUSD",1646852199908,0.22218,2712.9,2712.8,0.68652306]
["bitfinex","ETHUSD",1646852200112,0.22218,2712.9,2712.7,0.68652306]
["bitfinex","ETHUSD",1646852200611,0.22218,2712.9,2712.7,2.21692347]
["bitfinex","ETHUSD",1646852200811,0.22218,2712.9,2712.8,1.53040041]
["bitfinex","ETHUSD",1646852201112,0.321001,2713.0,2712.8,1.53040041]
["bitfinex","ETHUSD",1646852201313,0.321001,2713.0,2712.9,1.53040041]
["bitfinex","ETHUSD",1646852201314,0.3,2713.0,2712.9,1.53040041]
["bitfinex","ETHUSD",1646852201510,1.52194,2713.1,2712.8,2.21692347]
["bitfinex","ETHUSD",1646852201764,1.52194,2713.1,2712.9,1.53040041]
["bitfinex","ETHUSD",1646852202155,1.52194,2713.1,2713.0,1.53040041]
["bitfinex","ETHUSD",1646852202558,1.52194,2713.1,2712.8,0.68652306]
["bitfinex","ETHUSD",1646852202761,1.52194,2713.1,2713.0,1.01665773]
["bitfinex","ETHUSD",1646852203162,1.52194,2713.1,2713.0,1.53040041]
["bitfinex","ETHUSD",1646852203362,1.52194,2713.1,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852203766,5.16953,2713.1,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852203965,0.024038,2713.0,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852204170,0.92221,2712.8,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852204564,1.22221,2712.8,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852206617,1.28128181,2712.8,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852207216,0.35907181,2712.8,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852207817,0.3,2712.8,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852208222,1.22219,2713.0,2712.7,1.53040041]
["bitfinex","ETHUSD",1646852209017,1.897011,2713.2,2712.9,0.029168]
["bitfinex","ETHUSD",1646852209266,2.119041,2713.2,2713.0,2.7639239]
["bitfinex","ETHUSD",1646852209458,2.119041,2713.2,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852210159,2.419041,2713.2,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852211957,1.52203,2713.2,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852214409,0.3,2713.2,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852214813,2.35458731,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852215009,1.35458731,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852215212,0.92203,2713.2,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852215812,0.54291136,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852216018,0.54291136,2713.3,2713.2,3.5]
["bitfinex","ETHUSD",1646852216215,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852216613,0.54291136,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852216887,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852217285,0.54291136,2713.3,2713.1,2.21692347]
["bitfinex","ETHUSD",1646852217586,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852218089,0.54291136,2713.3,2713.1,5.71692347]
["bitfinex","ETHUSD",1646852218289,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852219290,0.54291136,2713.3,2713.2,2.21692347]
["bitfinex","ETHUSD",1646852219590,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852220192,0.54291136,2713.3,2713.1,2.21692347]
["bitfinex","ETHUSD",1646852220391,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852220906,0.54291136,2713.3,2713.1,2.21692347]
["bitfinex","ETHUSD",1646852221307,0.54291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852221506,0.84291136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852221704,0.84291136,2713.3,2713.0,1.53040041]
["bitfinex","ETHUSD",1646852221906,0.84291136,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852222105,0.84291136,2713.3,2713.0,1.53040041]
["bitfinex","ETHUSD",1646852222404,0.84291136,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852222405,1.76496196,2713.3,2713.1,1.53040041]
["bitfinex","ETHUSD",1646852222604,1.76496136,2713.3,2713.2,1.53040041]
["bitfinex","ETHUSD",1646852223208,0.05210648,2713.2,2712.9,1.2416]
["bitfinex","ETHUSD",1646852223411,1.89623648,2713.2,2713.0,1.53049772]
["bitfinex","ETHUSD",1646852223608,0.05930552,2713.1,2713.0,1.53049772]
["bitfinex","ETHUSD",1646852229914,0.05930552,2713.1,2713.0,2.69104132]
["bitfinex","ETHUSD",1646852230512,1.54291136,2713.3,2713.0,2.69095248]
["bitfinex","ETHUSD",1646852230513,1.84291136,2713.3,2713.0,2.69095248]
["bitfinex","ETHUSD",1646852230713,0.54291136,2713.3,2713.1,1.53040888]
["bitfinex","ETHUSD",1646852231116,0.147566,2713.2,2713.1,1.53040888]
["bitfinex","ETHUSD",1646852231315,0.147566,2713.2,2713.1,2.21693194]
["bitfinex","ETHUSD",1646852231513,0.54291136,2713.3,2713.1,2.21693194]
["bitfinex","ETHUSD",1646852231954,0.54291136,2713.3,2713.2,1.53040888]
["bitfinex","ETHUSD",1646852232355,0.54291136,2713.3,2713.1,1.53040888]
["bitfinex","ETHUSD",1646852233659,0.54291136,2713.3,2713.2,3.5]
["bitfinex","ETHUSD",1646852233858,0.54291136,2713.3,2713.2,1.53040888]
["bitfinex","ETHUSD",1646852234361,0.54291136,2713.3,2713.1,2.21693194]
["bitfinex","ETHUSD",1646852234558,7.32,2713.7,2713.6,2.06280562]
["bitfinex","ETHUSD",1646852234757,7.62,2713.7,2713.6,3.5932145]
["bitfinex","ETHUSD",1646852234959,8.62,2713.7,2713.6,3.5932145]
["bitfinex","ETHUSD",1646852235508,5.01329141,2713.7,2713.6,3.5932145]
["bitfinex","ETHUSD",1646852235710,0.01887755,2713.8,2713.7,3.5]
["bitfinex","ETHUSD",1646852235907,0.92165,2714.2,2713.7,5.03040888]
["bitfinex","ETHUSD",1646852236106,0.92165,2714.2,2713.8,1.53040888]
["bitfinex","ETHUSD",1646852236305,0.92165,2714.2,2713.6,3.32001003]
["bitfinex","ETHUSD",1646852236306,0.00377587,2713.8,2713.6,3.32001003]
["bitfinex","ETHUSD",1646852236506,0.00377587,2713.8,2713.7,1.53005362]
["bitfinex","ETHUSD",1646852237108,0.92165,2714.2,2713.7,1.53005362]
["bitfinex","ETHUSD",1646852237309,0.00378927,2713.9,2713.8,0.08615605]
["bitfinex","ETHUSD",1646852237509,0.00378927,2713.9,2713.8,1.61620967]
["bitfinex","ETHUSD",1646852238314,1.22173,2714.1,2713.8,1.61620967]
["bitfinex","ETHUSD",1646852238515,1.22173,2714.1,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852238719,0.00378921,2714.0,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852239567,1.22173,2714.1,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852239758,1.22551916,2714.1,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852239959,0.92551916,2714.1,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852240163,2.22870678,2714.1,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852240363,0.3,2714.0,2713.9,1.53005362]
["bitfinex","ETHUSD",1646852242567,1.22193,2714.0,2713.6,2.17303847]
["bitfinex","ETHUSD",1646852242766,0.92191,2713.8,2713.7,1.53026085]
["bitfinex","ETHUSD",1646852243007,0.96877022,2713.8,2713.7,1.53026085]
["bitfinex","ETHUSD",1646852243210,1.26877022,2713.8,2713.7,1.53026085]
["bitfinex","ETHUSD",1646852245209,1.829802,2713.8,2713.7,1.53026085]
["bitfinex","ETHUSD",1646852246211,16.68462461,2713.7,2713.6,1.03263847]
["bitfinex","ETHUSD",1646852246413,17.12562461,2713.7,2713.6,1.03263847]
["bitfinex","ETHUSD",1646852246615,19.12562461,2713.7,2713.6,1.03263847]
["bitfinex","ETHUSD",1646852246856,19.12562461,2713.7,2713.2,0.017501]
["bitfinex","ETHUSD",1646852246857,17.10796429,2713.6,2713.2,0.017501]
["bitfinex","ETHUSD",1646852247055,1.41546864,2713.5,2713.2,0.017501]
["bitfinex","ETHUSD",1646852247258,1.09647984,2713.2,2713.1,1.1308]
["bitfinex","ETHUSD",1646852247462,1.09647984,2713.2,2713.0,0.017696]
["bitfinex","ETHUSD",1646852247656,1.39647984,2713.2,2713.0,0.017696]
["bitfinex","ETHUSD",1646852248460,4.16282984,2713.2,2713.0,0.017696]
["bitfinex","ETHUSD",1646852248862,5.46282984,2713.2,2713.0,0.017696]
["bitfinex","ETHUSD",1646852250263,5.16282984,2713.2,2713.0,0.017696]
["bitfinex","ETHUSD",1646852250510,5.16282984,2713.2,2712.8,0.017501]
["bitfinex","ETHUSD",1646852250710,1.22208,2713.1,2712.8,0.017501]
["bitfinex","ETHUSD",1646852250911,2.14417,2713.1,2712.8,0.017501]
["bitfinex","ETHUSD",1646852251511,1.22208,2713.1,2712.8,0.017501]
["bitfinex","ETHUSD",1646852251711,1.22208,2713.1,2713.0,0.021247]
["bitfinex","ETHUSD",1646852251712,0.3,2713.1,2713.0,0.021247]
["bitfinex","ETHUSD",1646852252111,0.92185,2713.5,2713.0,0.70777006]
["bitfinex","ETHUSD",1646852252511,1.22185,2713.5,2713.0,0.021247]
["bitfinex","ETHUSD",1646852254115,0.92194,2713.4,2713.0,0.021247]
["bitfinex","ETHUSD",1646852254358,1.84423,2713.3,2713.0,0.021247]
["bitfinex","ETHUSD",1646852254556,1.84423,2713.3,2712.8,0.017501]
["bitfinex","ETHUSD",1646852254758,2.14423,2713.3,2712.8,0.017501]
["bitfinex","ETHUSD",1646852255360,3.06635,2713.3,2712.8,0.017501]
["bitfinex","ETHUSD",1646852255757,1.2,2713.1,2712.8,0.017501]
["bitfinex","ETHUSD",1646852255959,1.22211,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852256157,2.22211,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852256357,1.22211,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852257359,2.14422,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852258311,1.22211,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852258711,1.36969,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852259111,1.22211,2713.2,2713.1,0.43257782]
["bitfinex","ETHUSD",1646852260620,0.92182,2713.5,2713.1,0.53582202]
["bitfinex","ETHUSD",1646852261774,0.92182,2713.5,2713.1,1.22234508]
["bitfinex","ETHUSD",1646852262158,1.22182,2713.5,2713.1,1.22234508]
["bitfinex","ETHUSD",1646852263765,0.92174,2713.7,2713.3,0.022029]
["bitfinex","ETHUSD",1646852264967,1.22174,2713.7,2713.3,0.022029]
["bitfinex","ETHUSD",1646852265167,0.92174,2713.7,2713.3,0.022029]
["bitfinex","ETHUSD",1646852265366,1.22174,2713.7,2713.3,0.022029]
["bitfinex","ETHUSD",1646852265810,0.3,2713.7,2713.4,0.07565562]
["bitfinex","ETHUSD",1646852266207,8.32875,2714.3,2713.5,1.53016273]
["bitfinex","ETHUSD",1646852266407,0.00392451,2713.8,2713.6,1.61577588]
["bitfinex","ETHUSD",1646852266608,0.147538,2713.7,2713.6,0.10493415]
["bitfinex","ETHUSD",1646852266806,0.00392451,2713.8,2713.6,0.10493415]
["bitfinex","ETHUSD",1646852266807,0.00392451,2713.8,2713.6,0.08561315]
["bitfinex","ETHUSD",1646852267007,0.00392451,2713.8,2713.6,1.61576091]
["bitfinex","ETHUSD",1646852267307,0.92165,2714.0,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852267507,0.0037808,2713.8,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852267708,0.0037808,2713.8,2713.7,1.54830476]
["bitfinex","ETHUSD",1646852268114,0.0037808,2713.8,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852268612,0.92165,2714.0,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852268813,0.00378077,2713.9,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852269273,1.16847671,2713.9,2713.7,1.53014776]
["bitfinex","ETHUSD",1646852269458,1.16847671,2713.9,2713.8,1.53014776]
["bitfinex","ETHUSD",1646852269662,15.85204306,2713.9,2713.5,1.53014776]
["bitfinex","ETHUSD",1646852269963,0.92203,2713.7,2713.5,1.53014776]
["bitfinex","ETHUSD",1646852270364,1.22203,2713.7,2713.5,1.53014776]
["bitfinex","ETHUSD",1646852271164,0.3,2713.6,2713.5,1.53014776]
["bitfinex","ETHUSD",1646852273011,0.3,2713.6,2713.5,1.53035111]
["bitfinex","ETHUSD",1646852276121,0.3,2713.6,2713.1,0.45007882]
["bitfinex","ETHUSD",1646852276122,1.22195,2713.6,2713.2,1.53035111]
["bitfinex","ETHUSD",1646852276317,1.22195,2713.6,2713.3,1.53035111]
["bitfinex","ETHUSD",1646852276616,1.22195,2713.6,2713.4,1.53035111]
["bitfinex","ETHUSD",1646852276860,1.22195,2713.6,2713.5,1.53035111]
["bitfinex","ETHUSD",1646852277060,1.22195,2713.6,2713.3,1.53035111]
["bitfinex","ETHUSD",1646852277263,0.3,2713.6,2713.3,1.53035111]
["bitfinex","ETHUSD",1646852280511,1.22185,2713.6,2713.3,1.53035111]
["bitfinex","ETHUSD",1646852280811,1.22185,2713.6,2713.3,1.5293091]
["bitfinex","ETHUSD",1646852280812,0.49509958,2713.5,2713.3,1.5293091]
["bitfinex","ETHUSD",1646852281113,0.92222,2713.2,2712.7,0.017501]
["bitfinex","ETHUSD",1646852281316,0.92222,2713.2,2712.5,2.47748148]
["bitfinex","ETHUSD",1646852281317,1.36322,2713.2,2712.5,2.47748148]
["bitfinex","ETHUSD",1646852281609,1.0942448,2713.0,2712.5,2.4737]
["bitfinex","ETHUSD",1646852281812,1.0942448,2713.0,2712.5,1.236]
["bitfinex","ETHUSD",1646852281813,4.7832399,2713.0,2712.5,1.236]
["bitfinex","ETHUSD",1646852282112,2.65628812,2713.0,2712.5,1.92630411]
["bitfinex","ETHUSD",1646852282310,0.92219,2712.9,2712.5,1.92630411]
["bitfinex","ETHUSD",1646852282511,1.22219,2712.9,2712.5,1.92630411]
["bitfinex","ETHUSD",1646852283012,1.22219,2712.9,2712.6,0.08900258]
["bitfinex","ETHUSD",1646852283215,0.3,2712.8,2712.6,0.08900258]
["bitfinex","ETHUSD",1646852283415,0.3,2712.8,2712.5,1.25728187]
["bitfinex","ETHUSD",1646852284017,0.3,2712.8,2712.5,1.253501]
["bitfinex","ETHUSD",1646852284278,0.3,2712.8,2712.5,1.20728178]
["bitfinex","ETHUSD",1646852284461,0.3,2712.8,2712.5,1.18978078]
["bitfinex","ETHUSD",1646852285264,0.3,2712.8,2712.5,1.186]
["bitfinex","ETHUSD",1646852285465,0.3,2712.8,2712.5,1.18978081]
["bitfinex","ETHUSD",1646852286472,0.3,2712.8,2712.5,1.186]
["bitfinex","ETHUSD",1646852286666,0.3,2712.8,2712.5,1.18978081]
["bitfinex","ETHUSD",1646852287569,0.3,2712.8,2712.5,1.186]
["bitfinex","ETHUSD",1646852288008,0.3,2712.8,2712.5,1.18978081]
["bitfinex","ETHUSD",1646852288613,0.3,2712.8,2712.5,1.73218399]
["bitfinex","ETHUSD",1646852288814,0.3,2712.8,2712.5,1.72840318]
["bitfinex","ETHUSD",1646852289116,0.3,2712.8,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852290116,0.3,2712.8,2712.5,1.205015]
["bitfinex","ETHUSD",1646852290315,0.3,2712.8,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852291318,0.3,2712.8,2712.5,1.205015]
["bitfinex","ETHUSD",1646852291519,0.3,2712.8,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852292561,0.3,2712.8,2712.5,1.205015]
["bitfinex","ETHUSD",1646852292763,0.3,2712.8,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852293569,0.3,2712.8,2712.5,1.205015]
["bitfinex","ETHUSD",1646852293970,0.3,2712.8,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852294375,0.95352514,2712.6,2712.5,1.20879581]
["bitfinex","ETHUSD",1646852294669,0.3,2712.7,2712.5,0.00378081]
["bitfinex","ETHUSD",1646852294872,0.3,2712.7,2712.4,0.09365208]
["bitfinex","ETHUSD",1646852295071,0.92216,2712.7,2712.4,0.09743288]
["bitfinex","ETHUSD",1646852295710,0.92216,2712.7,2712.4,0.0212818]
["bitfinex","ETHUSD",1646852296109,0.92216,2712.7,2712.4,0.017501]
["bitfinex","ETHUSD",1646852296310,0.92216,2712.7,2712.4,0.0212818]
["bitfinex","ETHUSD",1646852297311,0.92216,2712.7,2712.4,0.017501]
["bitfinex","ETHUSD",1646852297511,0.92216,2712.7,2712.4,0.0212818]
["bitfinex","ETHUSD",1646852298113,0.92224,2712.6,2712.4,0.0212818]
["bitfinex","ETHUSD",1646852298314,2.76681,2712.6,2712.4,0.0037808]
["bitfinex","ETHUSD",1646852298515,3.76681,2712.6,2712.2,1.239601]
["bitfinex","ETHUSD",1646852298715,3.76681,2712.6,2712.4,0.0037808]
["bitfinex","ETHUSD",1646852299368,1.09655738,2712.5,2712.4,0.0037808]
["bitfinex","ETHUSD",1646852299572,1.09655738,2712.5,2712.2,1.239601]
["bitfinex","ETHUSD",1646852299770,3.24112738,2712.5,2712.2,1.239601]
["bitfinex","ETHUSD",1646852299969,3.24112738,2712.5,2712.4,0.00378083]
["bitfinex","ETHUSD",1646852300171,4.24112738,2712.5,2712.4,0.00378083]
["bitfinex","ETHUSD",1646852300770,3.14457,2712.5,2712.2,1.239601]
["bitfinex","ETHUSD",1646852300970,3.14457,2712.5,2712.3,1.53074812]
["bitfinex","ETHUSD",1646852301172,2.14457,2712.5,2712.3,1.53452897]
["bitfinex","ETHUSD",1646852301370,3.14457,2712.5,2712.3,1.55341897]
["bitfinex","ETHUSD",1646852301570,2.14457,2712.5,2712.4,1.53074812]
["bitfinex","ETHUSD",1646852301770,2.14457,2712.5,2712.4,1.55002012]
["bitfinex","ETHUSD",1646852301771,1.0,2712.5,2712.4,1.55002012]
["bitfinex","ETHUSD",1646852301970,1.369895,2712.6,2712.4,1.55002012]
["bitfinex","ETHUSD",1646852301971,1.0,2712.6,2712.4,1.55002012]
["bitfinex","ETHUSD",1646852302173,4.40734639,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852302369,3.40734639,2713.0,2712.9,1.53074812]
["bitfinex","ETHUSD",1646852302770,2.40734639,2713.0,2712.9,1.53074812]
["bitfinex","ETHUSD",1646852304216,2.70734639,2713.0,2712.9,1.53074812]
["bitfinex","ETHUSD",1646852304416,3.70734639,2713.0,2712.9,1.53074812]
["bitfinex","ETHUSD",1646852305515,3.85495039,2713.0,2712.9,1.53074812]
["bitfinex","ETHUSD",1646852305923,3.65628812,2713.0,2712.9,1.54885312]
["bitfinex","ETHUSD",1646852306120,1.3,2713.0,2712.9,1.54885312]
["bitfinex","ETHUSD",1646852306319,1.48480228,2713.1,2712.9,1.54885312]
["bitfinex","ETHUSD",1646852306320,1.78480228,2713.1,2712.9,1.54885312]
["bitfinex","ETHUSD",1646852306518,2.78480228,2713.1,2712.9,1.54885312]
["bitfinex","ETHUSD",1646852306774,2.78480228,2713.1,2713.0,1.53074812]
["bitfinex","ETHUSD",1646852307062,2.78480228,2713.1,2713.0,1.54838112]
["bitfinex","ETHUSD",1646852307666,1.78480228,2713.1,2713.0,1.54838112]
["bitfinex","ETHUSD",1646852309267,1.78480228,2713.1,2713.0,1.57046912]
["bitfinex","ETHUSD",1646852309466,1.93238928,2713.1,2713.0,1.57046912]
["bitfinex","ETHUSD",1646852309868,1.369637,2713.1,2713.0,1.57046912]
["bitfinex","ETHUSD",1646852310071,0.147587,2713.1,2713.0,1.57046912]
["bitfinex","ETHUSD",1646852310277,10.3696371,2713.8,2713.1,0.0718452]
["bitfinex","ETHUSD",1646852310523,10.3696371,2713.8,2713.6,0.028853]
["bitfinex","ETHUSD",1646852310524,7.32,2713.8,2713.6,0.028853]
["bitfinex","ETHUSD",1646852310718,7.33889642,2713.8,2713.7,2.59619293]
["bitfinex","ETHUSD",1646852310919,0.01769786,2713.8,2713.7,2.59619293]
["bitfinex","ETHUSD",1646852311522,0.01769786,2713.8,2713.7,1.55401312]
["bitfinex","ETHUSD",1646852311723,0.92169,2714.0,2713.7,1.55401312]
["bitfinex","ETHUSD",1646852311923,0.92169,2714.0,2713.8,1.53074812]
["bitfinex","ETHUSD",1646852312323,0.92169,2714.0,2713.6,0.028853]
["bitfinex","ETHUSD",1646852312523,0.92169,2714.0,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852312725,0.92181,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852312922,2.76548,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852313123,2.76784456,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852313324,3.76784456,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852314125,3.76548,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852314361,3.7694796,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852315159,4.6913248,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852315364,4.6873252,2713.9,2713.7,1.53015531]
["bitfinex","ETHUSD",1646852315560,4.6913248,2713.9,2713.7,1.54813931]
["bitfinex","ETHUSD",1646852315761,4.6913248,2713.9,2713.8,1.53015531]
["bitfinex","ETHUSD",1646852315961,4.6913248,2713.9,2713.7,0.035485]
["bitfinex","ETHUSD",1646852316261,4.6913248,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852316463,4.6873252,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852316664,2.8436552,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852316864,3.6913348,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852317061,4.6913348,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852317664,4.6873352,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852318119,4.6873352,2713.9,2713.8,1.54913964]
["bitfinex","ETHUSD",1646852318317,4.6873352,2713.9,2713.8,1.53016364]
["bitfinex","ETHUSD",1646852319819,4.6873352,2713.9,2713.7,0.018355]
["bitfinex","ETHUSD",1646852320019,4.6873352,2713.9,2713.6,0.035002]
["bitfinex","ETHUSD",1646852320221,4.6873352,2713.9,2713.4,0.08154165]
["bitfinex","ETHUSD",1646852320222,4.6873352,2713.9,2713.7,1.53021439]
["bitfinex","ETHUSD",1646852320425,4.6873352,2713.9,2713.5,0.043798]
["bitfinex","ETHUSD",1646852320620,4.6873352,2713.9,2713.6,1.53023825]
["bitfinex","ETHUSD",1646852320821,4.73905129,2713.9,2713.6,1.53023825]
["bitfinex","ETHUSD",1646852321423,15.87905129,2713.9,2713.6,1.53023825]
["bitfinex","ETHUSD",1646852321621,15.88293093,2713.9,2713.6,1.52605673]
["bitfinex","ETHUSD",1646852321862,4.74293093,2713.9,2713.5,0.043798]
["bitfinex","ETHUSD",1646852322463,4.73905129,2713.9,2713.6,0.026879]
["bitfinex","ETHUSD",1646852322664,0.00378363,2713.8,2713.6,0.026879]
["bitfinex","ETHUSD",1646852323365,0.00378363,2713.8,2713.6,0.050454]
["bitfinex","ETHUSD",1646852323766,2.84368,2713.9,2713.6,0.050454]
["bitfinex","ETHUSD",1646852323964,0.00378363,2713.8,2713.6,0.026879]
["bitfinex","ETHUSD",1646852324165,0.00378363,2713.8,2713.5,0.017501]
["bitfinex","ETHUSD",1646852324566,0.92561363,2713.8,2713.5,0.017501]
["bitfinex","ETHUSD",1646852324966,0.92183,2713.8,2713.5,0.017501]
["bitfinex","ETHUSD",1646852325165,0.9256136,2713.8,2713.5,0.017501]
["bitfinex","ETHUSD",1646852325366,0.9256136,2713.8,2713.6,0.026894]
["bitfinex","ETHUSD",1646852325622,0.0037836,2713.8,2713.7,0.053925]
["bitfinex","ETHUSD",1646852325817,1.3,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852326020,1.22168,2714.0,2713.8,1.64693862]
["bitfinex","ETHUSD",1646852326217,0.92168,2714.0,2713.8,1.64693862]
["bitfinex","ETHUSD",1646852328326,0.92168,2714.0,2713.8,1.66889462]
["bitfinex","ETHUSD",1646852328726,0.92404367,2714.0,2713.8,1.66889462]
["bitfinex","ETHUSD",1646852329125,0.92404367,2714.0,2713.9,0.028853]
["bitfinex","ETHUSD",1646852329126,0.00236367,2714.0,2713.9,0.028853]
["bitfinex","ETHUSD",1646852329767,0.92161,2714.2,2713.9,0.028853]
["bitfinex","ETHUSD",1646852329966,0.00399951,2714.1,2714.0,0.028853]
["bitfinex","ETHUSD",1646852330964,0.92161,2714.2,2714.0,0.047514]
["bitfinex","ETHUSD",1646852331167,0.92560945,2714.2,2714.0,0.018661]
["bitfinex","ETHUSD",1646852331566,0.92560945,2714.2,2714.0,0.040609]
["bitfinex","ETHUSD",1646852332169,0.92161,2714.2,2714.0,0.040609]
["bitfinex","ETHUSD",1646852332368,0.92560942,2714.2,2714.1,0.025197]
["bitfinex","ETHUSD",1646852332769,1.84731942,2714.2,2713.9,0.017501]
["bitfinex","ETHUSD",1646852333013,1.84731942,2714.2,2713.9,0.018648]
["bitfinex","ETHUSD",1646852333216,1.84332,2714.2,2713.9,0.018648]
["bitfinex","ETHUSD",1646852333421,1.84332,2714.2,2713.9,0.040542]
["bitfinex","ETHUSD",1646852333818,1.84731945,2714.2,2713.9,0.040542]
["bitfinex","ETHUSD",1646852334024,0.92560945,2714.2,2713.9,0.040542]
["bitfinex","ETHUSD",1646852334217,0.92560945,2714.2,2714.0,0.025338]
["bitfinex","ETHUSD",1646852334418,0.92161,2714.2,2714.1,0.057706]
["bitfinex","ETHUSD",1646852334617,0.92161,2714.2,2714.1,0.028853]
["bitfinex","ETHUSD",1646852334818,0.92548947,2714.2,2714.1,0.028853]
["bitfinex","ETHUSD",1646852335017,0.92548947,2714.2,2714.0,0.025338]
["bitfinex","ETHUSD",1646852335216,0.92548947,2714.2,2714.0,0.042839]
["bitfinex","ETHUSD",1646852335416,0.92548947,2714.2,2714.0,0.025338]
["bitfinex","ETHUSD",1646852335617,3.5,2714.1,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852335818,4.5,2714.1,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852336021,4.43878046,2714.0,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852336218,5.43878046,2714.0,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852336873,14.64,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852337073,15.54317689,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852337271,5.40317689,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852337970,2.441,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852338175,13.581,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852338377,12.581,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852338580,13.581,2713.9,2713.8,1.62846362]
["bitfinex","ETHUSD",1646852338778,13.581,2713.9,2713.4,0.017501]
["bitfinex","ETHUSD",1646852338779,7.34406,2713.8,2713.4,0.017501]
["bitfinex","ETHUSD",1646852338978,0.92202,2713.6,2713.3,0.017501]
["bitfinex","ETHUSD",1646852339181,1.36302,2713.6,2713.3,0.025668]
["bitfinex","ETHUSD",1646852339377,1.66302,2713.6,2713.3,0.025668]
["bitfinex","ETHUSD",1646852339977,1.22202,2713.6,2713.3,0.025668]
["bitfinex","ETHUSD",1646852340376,1.22202,2713.6,2713.4,0.02158]
["bitfinex","ETHUSD",1646852340618,1.369575,2713.6,2713.4,0.02158]
["bitfinex","ETHUSD",1646852341017,1.22202,2713.6,2713.4,0.02158]
["bitfinex","ETHUSD",1646852341420,0.94715316,2713.5,2713.4,0.02158]
["bitfinex","ETHUSD",1646852341620,0.94715316,2713.5,2713.4,1.5304014]
["bitfinex","ETHUSD",1646852342019,0.94715316,2713.5,2713.3,1.5304014]
["bitfinex","ETHUSD",1646852342423,3.5,2713.4,2713.3,1.5304014]
["bitfinex","ETHUSD",1646852342620,3.941,2713.4,2713.3,1.5304014]
["bitfinex","ETHUSD",1646852342819,8.62981,2713.4,2713.0,0.017501]
["bitfinex","ETHUSD",1646852343018,8.62981,2713.4,2713.1,1.53057128]
["bitfinex","ETHUSD",1646852343019,12.63734406,2713.4,2713.1,1.53057128]
["bitfinex","ETHUSD",1646852343226,8.43734406,2713.4,2713.1,1.53435208]
["bitfinex","ETHUSD",1646852343425,5.42981,2713.4,2713.1,1.55397908]
["bitfinex","ETHUSD",1646852343626,5.42981,2713.4,2713.2,1.53057128]
["bitfinex","ETHUSD",1646852343829,4.50762,2713.4,2713.2,1.55354228]
["bitfinex","ETHUSD",1646852344024,4.50762,2713.4,2713.1,0.0234078]
["bitfinex","ETHUSD",1646852344025,4.50762,2713.4,2713.3,1.53057128]
["bitfinex","ETHUSD",1646852344273,4.50762,2713.4,2713.2,1.53057128]
["bitfinex","ETHUSD",1646852344462,4.50762,2713.4,2713.3,1.53057128]
["bitfinex","ETHUSD",1646852344861,4.50762,2713.4,2713.2,1.53057128]
["bitfinex","ETHUSD",1646852345062,4.50762,2713.4,2713.3,1.53057128]
["bitfinex","ETHUSD",1646852345462,4.50762,2713.4,2713.2,1.53057128]
["bitfinex","ETHUSD",1646852346063,4.5,2713.2,2713.1,0.00378234]
["bitfinex","ETHUSD",1646852346264,5.941,2713.2,2713.1,0.00378234]
["bitfinex","ETHUSD",1646852346662,0.92216,2713.1,2712.9,0.017501]
["bitfinex","ETHUSD",1646852346861,6.86316,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852346862,1.92216,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852347064,2.22216,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852347264,1.52216,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852347662,5.46316,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852347863,2.96316,2713.2,2713.1,0.71050388]
["bitfinex","ETHUSD",1646852348517,4.95506,2713.2,2713.1,1e-08]
["bitfinex","ETHUSD",1646852348817,4.80748,2713.2,2712.8,1.58608275]
["bitfinex","ETHUSD",1646852349022,2.7665213,2713.0,2712.8,1.58608275]
["bitfinex","ETHUSD",1646852349218,1.97014816,2712.9,2712.8,1.58608275]
["bitfinex","ETHUSD",1646852349419,1.97014816,2712.9,2712.8,0.42818275]
["bitfinex","ETHUSD",1646852349617,1.97014816,2712.9,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852350019,4.3665213,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852350918,4.3665213,2713.0,2712.8,0.42874875]
["bitfinex","ETHUSD",1646852351523,4.3665213,2713.0,2712.8,0.43253193]
["bitfinex","ETHUSD",1646852352165,4.3665213,2713.0,2712.8,0.41446493]
["bitfinex","ETHUSD",1646852352364,4.5141013,2713.0,2712.8,0.41446493]
["bitfinex","ETHUSD",1646852352564,4.5141013,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852352765,4.5141013,2713.0,2712.8,0.41454184]
["bitfinex","ETHUSD",1646852353770,4.5141013,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852353975,4.5141013,2713.0,2712.8,0.41454184]
["bitfinex","ETHUSD",1646852353976,4.3665213,2713.0,2712.8,0.41454184]
["bitfinex","ETHUSD",1646852354178,3.44435,2713.0,2712.8,0.43259184]
["bitfinex","ETHUSD",1646852354372,2.44435,2713.0,2712.9,0.019893]
["bitfinex","ETHUSD",1646852354574,3.44435,2713.0,2712.9,0.019893]
["bitfinex","ETHUSD",1646852354772,2.44435,2713.0,2712.9,0.019893]
["bitfinex","ETHUSD",1646852354973,3.44435,2713.0,2712.9,0.019893]
["bitfinex","ETHUSD",1646852355615,3.44435,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852356419,3.59192,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852356617,2.44435,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852356821,3.44435,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852357116,2.44435,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852357318,3.44435,2713.0,2712.9,0.1076004]
["bitfinex","ETHUSD",1646852357519,2.44435,2713.0,2712.9,0.019893]
["bitfinex","ETHUSD",1646852357720,3.44435,2713.0,2712.8,0.43250694]
["bitfinex","ETHUSD",1646852357918,2.44435,2713.0,2712.8,0.41445694]
["bitfinex","ETHUSD",1646852358124,3.44435,2713.0,2712.8,0.41445694]
["bitfinex","ETHUSD",1646852358324,2.44435,2713.0,2712.8,0.41445694]
["bitfinex","ETHUSD",1646852358525,3.44435,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852358724,2.44435,2713.0,2712.8,0.41445696]
["bitfinex","ETHUSD",1646852358926,3.44435,2713.0,2712.8,0.41445696]
["bitfinex","ETHUSD",1646852359770,3.44435,2713.0,2712.8,0.41068175]
["bitfinex","ETHUSD",1646852359971,3.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852360173,2.14435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852360372,3.14435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852360572,2.291926,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852360773,3.14435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852360978,2.14435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852361178,3.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852361578,2.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852361881,3.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852362077,2.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852362280,3.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852362478,2.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852362678,3.44435,2713.0,2712.8,0.42872375]
["bitfinex","ETHUSD",1646852363018,3.44435,2713.0,2712.6,1.23373956]
["bitfinex","ETHUSD",1646852363219,1.22212,2712.9,2712.6,1.23373956]
["bitfinex","ETHUSD",1646852363420,1.22212,2712.9,2712.5,0.68652306]
["bitfinex","ETHUSD",1646852363621,1.22212,2712.9,2712.8,0.0039985]
["bitfinex","ETHUSD",1646852363820,1.52212,2712.9,2712.8,0.0039985]
["bitfinex","ETHUSD",1646852364024,1.22212,2712.9,2712.8,0.0039985]
["bitfinex","ETHUSD",1646852364622,1.22212,2712.9,2712.5,0.68652306]
["bitfinex","ETHUSD",1646852364921,1.22212,2712.9,2712.4,1.1871]
["bitfinex","ETHUSD",1646852364922,1.22212,2712.9,2712.7,0.00399853]
["bitfinex","ETHUSD",1646852365722,1.22212,2712.9,2712.6,0.68652306]
["bitfinex","ETHUSD",1646852365924,1.22212,2712.9,2712.7,0.00399856]
["bitfinex","ETHUSD",1646852366324,1.22212,2712.9,2712.7,1.53457734]
["bitfinex","ETHUSD",1646852366773,1.22212,2712.9,2712.7,2.2211004]
["bitfinex","ETHUSD",1646852366965,1.4339197,2713.0,2712.8,1.53057878]
["bitfinex","ETHUSD",1646852367160,1.4339197,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852367962,1.4339197,2713.0,2712.9,2.75149913]
["bitfinex","ETHUSD",1646852368170,1.8814767,2713.0,2712.9,2.75149913]
["bitfinex","ETHUSD",1646852368367,1.7339197,2713.0,2712.9,2.75149913]
["bitfinex","ETHUSD",1646852370368,0.3,2713.0,2712.9,2.75149913]
["bitfinex","ETHUSD",1646852370613,1.22196,2713.1,2712.9,2.75149913]
["bitfinex","ETHUSD",1646852370813,1.22196,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852372014,1.369518,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852372413,1.22196,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852372815,1.22196,2713.1,2712.9,0.00377264]
["bitfinex","ETHUSD",1646852373015,0.06267208,2713.0,2712.8,1.53057878]
["bitfinex","ETHUSD",1646852373219,0.06267208,2713.0,2712.9,1.53435142]
["bitfinex","ETHUSD",1646852373418,0.06267208,2713.0,2712.9,0.00377264]
["bitfinex","ETHUSD",1646852373419,1.90677208,2713.0,2712.9,0.00377264]
["bitfinex","ETHUSD",1646852373617,2.20677208,2713.0,2712.9,0.00377264]
["bitfinex","ETHUSD",1646852374282,2.50677208,2713.0,2712.7,1.53057878]
["bitfinex","ETHUSD",1646852374466,2.50677208,2713.0,2712.8,1.5342282]
["bitfinex","ETHUSD",1646852374665,3.50677208,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852375067,3.50677208,2713.0,2712.8,0.00364942]
["bitfinex","ETHUSD",1646852375467,3.50677208,2713.0,2712.6,1.53057878]
["bitfinex","ETHUSD",1646852375668,3.50677208,2713.0,2712.8,0.00365576]
["bitfinex","ETHUSD",1646852375868,3.65435208,2713.0,2712.8,0.00365576]
["bitfinex","ETHUSD",1646852376067,3.50677208,2713.0,2712.8,0.00365576]
["bitfinex","ETHUSD",1646852376467,4.42891208,2713.0,2712.6,1.53057878]
["bitfinex","ETHUSD",1646852376669,0.92204,2712.9,2712.7,1.53057878]
["bitfinex","ETHUSD",1646852376969,1.22204,2712.9,2712.8,2.22075763]
["bitfinex","ETHUSD",1646852377375,1.22204,2712.9,2712.8,1.53423457]
["bitfinex","ETHUSD",1646852377769,1.22204,2712.9,2712.7,0.90903559]
["bitfinex","ETHUSD",1646852378014,1.22204,2712.9,2712.7,1.77952637]
["bitfinex","ETHUSD",1646852378215,1.22204,2712.9,2712.8,1.53057878]
["bitfinex","ETHUSD",1646852380021,0.3,2712.9,2712.8,1.53057878]
["bitfinex","ETHUSD",1646852380218,0.147562,2713.0,2712.8,2.43961437]
["bitfinex","ETHUSD",1646852381020,1.22193,2713.1,2712.8,2.43961437]
["bitfinex","ETHUSD",1646852381219,1.22193,2713.1,2712.9,0.68678886]
["bitfinex","ETHUSD",1646852381864,1.22193,2713.1,2713.0,2.21736764]
["bitfinex","ETHUSD",1646852382063,1.22193,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852382265,1.22193,2713.1,2712.9,0.68678886]
["bitfinex","ETHUSD",1646852382464,1.22193,2713.1,2713.0,0.68678886]
["bitfinex","ETHUSD",1646852382668,1.22193,2713.1,2713.0,2.21736764]
["bitfinex","ETHUSD",1646852382864,1.22193,2713.1,2713.0,0.68678886]
["bitfinex","ETHUSD",1646852383270,1.22193,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852383569,1.369496,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852383972,1.22193,2713.1,2712.9,0.69106664]
["bitfinex","ETHUSD",1646852384569,1.22193,2713.1,2713.0,2.21786703]
["bitfinex","ETHUSD",1646852384769,1.22193,2713.1,2712.9,0.69106664]
["bitfinex","ETHUSD",1646852384969,1.22193,2713.1,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852385172,1.22193,2713.1,2713.0,2.21786703]
["bitfinex","ETHUSD",1646852385813,1.22193,2713.1,2713.0,0.68728825]
["bitfinex","ETHUSD",1646852386214,1.22193,2713.1,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852386515,0.05174153,2713.0,2712.9,0.69106684]
["bitfinex","ETHUSD",1646852386913,0.92203,2713.2,2712.9,1.53435737]
["bitfinex","ETHUSD",1646852386914,0.56313451,2713.2,2712.9,1.53435737]
["bitfinex","ETHUSD",1646852387116,0.04607891,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852387318,0.04607891,2713.1,2712.8,2.21786703]
["bitfinex","ETHUSD",1646852387516,0.19365291,2713.1,2712.8,2.21786703]
["bitfinex","ETHUSD",1646852387719,0.19365291,2713.1,2712.9,0.00377859]
["bitfinex","ETHUSD",1646852387720,1.11558291,2713.1,2712.9,0.00377859]
["bitfinex","ETHUSD",1646852387916,1.11558291,2713.1,2712.9,0.69106684]
["bitfinex","ETHUSD",1646852388119,1.069504,2713.1,2712.9,0.69106684]
["bitfinex","ETHUSD",1646852388318,1.369504,2713.1,2712.9,0.69106684]
["bitfinex","ETHUSD",1646852388519,1.22193,2713.1,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852388722,0.05217494,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852388920,0.05217494,2713.0,2712.9,0.69106679]
["bitfinex","ETHUSD",1646852389365,1.22193,2713.1,2712.9,0.69106679]
["bitfinex","ETHUSD",1646852389766,1.22193,2713.1,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852390065,1.22193,2713.1,2712.9,0.69106678]
["bitfinex","ETHUSD",1646852390465,1.22193,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852390466,1.52193,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852390965,1.52193,2713.1,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852391166,1.52193,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852391373,1.669508,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852391565,3.513868,2713.1,2712.9,0.00377857]
["bitfinex","ETHUSD",1646852391765,3.36629,2713.1,2712.9,0.00377857]
["bitfinex","ETHUSD",1646852391965,3.36629,2713.1,2712.9,1.53435735]
["bitfinex","ETHUSD",1646852391966,4.36629,2713.1,2712.9,1.53435735]
["bitfinex","ETHUSD",1646852392167,15.50629,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852392369,16.42851,2713.1,2713.0,1.53057878]
["bitfinex","ETHUSD",1646852392567,16.42851,2713.1,2712.9,0.00377853]
["bitfinex","ETHUSD",1646852393428,16.86951,2713.1,2712.6,0.68728825]
["bitfinex","ETHUSD",1646852393628,1.84446,2713.0,2712.9,0.00377853]
["bitfinex","ETHUSD",1646852393829,2.14446,2713.0,2712.9,0.00377853]
["bitfinex","ETHUSD",1646852394328,3.06663,2713.0,2712.9,0.00377853]
["bitfinex","ETHUSD",1646852394528,3.06663,2713.0,2712.8,1.53057878]
["bitfinex","ETHUSD",1646852394727,3.06663,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852394728,4.06663,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852394928,3.06663,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852395130,4.06663,2713.0,2712.9,1.53057878]
["bitfinex","ETHUSD",1646852395433,4.214219,2713.0,2712.8,0.00377856]
["bitfinex","ETHUSD",1646852395629,4.06663,2713.0,2712.8,0.69106681]
["bitfinex","ETHUSD",1646852395829,4.06663,2713.0,2712.8,0.68728825]
["bitfinex","ETHUSD",1646852396030,4.06663,2713.0,2712.9,2.21786703]
["bitfinex","ETHUSD",1646852396230,3.14446,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852396629,2.14446,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852396864,3.14446,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852397066,2.14446,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852397265,3.14446,2713.0,2712.8,2.2213963]
["bitfinex","ETHUSD",1646852397463,3.14446,2713.0,2712.9,2.21786703]
["bitfinex","ETHUSD",1646852397464,2.14446,2713.0,2712.9,2.21786703]
["bitfinex","ETHUSD",1646852397664,3.14446,2713.0,2712.9,2.21786703]
["bitfinex","ETHUSD",1646852397863,2.14446,2713.0,2712.9,2.21786703]
["bitfinex","ETHUSD",1646852398071,1.3,2713.0,2712.9,0.68728825]
["bitfinex","ETHUSD",1646852398270,0.6,2713.1,2712.7,0.90903559]
["bitfinex","ETHUSD",1646852398469,1.6,2713.1,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852398675,0.3,2713.1,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852398869,1.70642,2713.2,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852399270,1.70642,2713.2,2713.1,1.53057878]
["bitfinex","ETHUSD",1646852399470,1.70642,2713.2,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852399870,1.52222,2713.2,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852400274,0.85733,2713.2,2713.0,0.68755796]
["bitfinex","ETHUSD",1646852400519,0.85733,2713.2,2713.1,5.03057878]
["bitfinex","ETHUSD",1646852400724,1.46113725,2713.6,2713.1,5.03057878]
["bitfinex","ETHUSD",1646852400921,3.03123484,2714.2,2713.1,5.03057878]
["bitfinex","ETHUSD",1646852400922,7.521701,2713.9,2713.4,0.68741591]
["bitfinex","ETHUSD",1646852401125,7.337501,2713.9,2713.5,0.68741591]
["bitfinex","ETHUSD",1646852401325,0.017501,2714.1,2713.7,0.87144124]
["bitfinex","ETHUSD",1646852401527,0.92163,2714.2,2713.8,1.53057878]
["bitfinex","ETHUSD",1646852401724,0.97439373,2714.2,2713.8,1.53057878]
["bitfinex","ETHUSD",1646852402025,0.00213105,2714.0,2713.8,1.53057878]
["bitfinex","ETHUSD",1646852402227,0.00213105,2714.0,2713.9,1.53057878]
["bitfinex","ETHUSD",1646852402424,0.00213105,2714.0,2713.4,0.68741591]
["bitfinex","ETHUSD",1646852402425,0.922,2713.8,2713.4,0.68741591]
["bitfinex","ETHUSD",1646852402626,1.92429635,2713.8,2713.5,1.53025656]
["bitfinex","ETHUSD",1646852402825,0.05004778,2713.6,2713.2,0.68741591]
["bitfinex","ETHUSD",1646852403126,0.05004778,2713.6,2713.1,3.4586683]
["bitfinex","ETHUSD",1646852403127,13.2289661,2713.6,2713.1,3.4586683]
["bitfinex","ETHUSD",1646852403331,0.029168,2713.3,2713.2,1.53035239]
["bitfinex","ETHUSD",1646852403527,0.029168,2713.3,2712.8,1.92831591]
["bitfinex","ETHUSD",1646852403528,1.60012745,2713.3,2712.8,1.92831591]
["bitfinex","ETHUSD",1646852403726,1.60012745,2713.3,2712.3,2.49823354]
["bitfinex","ETHUSD",1646852403727,11.18302723,2713.1,2712.7,0.68741591]
["bitfinex","ETHUSD",1646852403927,0.029168,2712.9,2712.6,0.68741591]
["bitfinex","ETHUSD",1646852404126,0.470168,2712.9,2712.6,0.68741591]
["bitfinex","ETHUSD",1646852404366,0.66547034,2712.8,2712.6,0.68741591]
["bitfinex","ETHUSD",1646852404567,0.05448542,2712.7,2712.6,0.68741591]
["bitfinex","ETHUSD",1646852405167,0.05448542,2712.7,2712.5,0.68741591]
["bitfinex","ETHUSD",1646852405768,0.05448542,2712.7,2712.5,0.69100032]
["bitfinex","ETHUSD",1646852406569,0.0391799,2712.6,2712.5,0.68741591]
["bitfinex","ETHUSD",1646852406770,0.0391799,2712.6,2712.5,0.68738954]
["bitfinex","ETHUSD",1646852406969,2.14447,2712.7,2712.5,0.00358444]
["bitfinex","ETHUSD",1646852407170,2.14447,2712.7,2712.6,0.68737766]
["bitfinex","ETHUSD",1646852407371,0.61524814,2712.6,2712.5,0.00358444]
["bitfinex","ETHUSD",1646852407669,1.84447,2712.7,2712.5,0.00358444]
["bitfinex","ETHUSD",1646852407869,1.84447,2712.7,2712.6,0.68729387]
["bitfinex","ETHUSD",1646852407870,2.78629474,2712.7,2712.6,0.68729387]
["bitfinex","ETHUSD",1646852408124,2.78629474,2712.7,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852408326,3.78629474,2712.7,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852408529,1.84447,2712.7,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852408725,2.84447,2712.7,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852408926,0.61524814,2712.6,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852409125,1.96285334,2712.6,2712.5,0.68729387]
["bitfinex","ETHUSD",1646852409326,3.31045854,2712.6,2712.5,0.00353446]
["bitfinex","ETHUSD",1646852409726,4.31045854,2712.6,2712.5,0.00353446]
["bitfinex","ETHUSD",1646852409926,3.31045854,2712.6,2712.5,0.00353446]
["bitfinex","ETHUSD",1646852410128,4.31045854,2712.6,2712.5,0.00353446]
["bitfinex","ETHUSD",1646852410328,4.31045854,2712.6,2712.4,0.68729387]
["bitfinex","ETHUSD",1646852410527,0.8969432,2712.5,2712.4,0.69084632]
["bitfinex","ETHUSD",1646852410927,1.51219134,2712.5,2712.4,0.69084632]
["bitfinex","ETHUSD",1646852411130,12.65219134,2712.5,2712.4,0.69084632]
["bitfinex","ETHUSD",1646852411330,17.1939607,2712.5,2712.4,0.00355245]
["bitfinex","ETHUSD",1646852411528,13.6939607,2712.5,2712.2,0.68729387]
["bitfinex","ETHUSD",1646852411777,13.51971256,2712.5,2712.2,0.68729387]
["bitfinex","ETHUSD",1646852412067,2.37971256,2712.5,2712.2,0.68729387]
["bitfinex","ETHUSD",1646852412268,2.37971256,2712.5,2712.3,0.69085357]
["bitfinex","ETHUSD",1646852412269,1.3379432,2712.5,2712.3,0.69085357]
["bitfinex","ETHUSD",1646852412568,1.3379432,2712.5,2712.3,0.68729387]
["bitfinex","ETHUSD",1646852412767,0.3,2712.4,2712.3,0.68729387]
["bitfinex","ETHUSD",1646852413170,1.1969432,2712.5,2712.3,0.68729387]
["bitfinex","ETHUSD",1646852413373,14.69204673,2712.4,2712.3,0.68729387]
["bitfinex","ETHUSD",1646852413575,14.69204673,2712.4,2712.2,0.00355975]
["bitfinex","ETHUSD",1646852413576,11.14,2712.3,2712.2,0.00355975]
["bitfinex","ETHUSD",1646852413779,1.389101,2712.3,2712.2,0.00355975]
["bitfinex","ETHUSD",1646852413971,3.30434914,2712.3,2712.2,0.00355975]
["bitfinex","ETHUSD",1646852414174,2.35624814,2712.3,2712.2,0.00355975]
["bitfinex","ETHUSD",1646852414374,2.26285334,2712.3,2712.2,0.00356115]
["bitfinex","ETHUSD",1646852414571,3.61045854,2712.3,2712.2,0.00356115]
["bitfinex","ETHUSD",1646852414971,4.61045854,2712.3,2712.2,0.00356115]
["bitfinex","ETHUSD",1646852415172,4.31045854,2712.3,2712.2,0.68729387]
["bitfinex","ETHUSD",1646852415619,4.31045854,2712.3,2712.1,0.69085683]
["bitfinex","ETHUSD",1646852415820,3.6952104,2712.3,2712.1,0.69085683]
["bitfinex","ETHUSD",1646852416020,0.61524814,2712.2,2712.1,0.69085683]
["bitfinex","ETHUSD",1646852416221,0.61524814,2712.2,2712.1,0.68729387]
["bitfinex","ETHUSD",1646852416625,0.61524814,2712.2,2712.1,0.69085686]
["bitfinex","ETHUSD",1646852417430,0.61524814,2712.2,2712.0,0.68729387]
["bitfinex","ETHUSD",1646852417632,0.61524814,2712.2,2712.1,0.08078009]
["bitfinex","ETHUSD",1646852417828,3.6952104,2712.3,2712.1,0.08078009]
["bitfinex","ETHUSD",1646852418029,3.6952104,2712.3,2712.0,0.69085658]
["bitfinex","ETHUSD",1646852418428,4.6175804,2712.3,2712.0,0.69085658]
["bitfinex","ETHUSD",1646852418628,4.6175804,2712.3,2711.9,0.68729387]
["bitfinex","ETHUSD",1646852418629,0.92239,2712.2,2711.9,0.68729387]
["bitfinex","ETHUSD",1646852418830,0.92239,2712.2,2712.0,0.68729387]
["bitfinex","ETHUSD",1646852419032,0.92239,2712.2,2712.0,0.00356241]
["bitfinex","ETHUSD",1646852419474,0.61524814,2712.1,2712.0,0.00356241]
["bitfinex","ETHUSD",1646852419674,1.96285334,2712.1,2712.0,0.00356241]
["bitfinex","ETHUSD",1646852419874,6.37801474,2712.1,2711.9,0.68729387]
["bitfinex","ETHUSD",1646852420076,7.30050474,2712.1,2711.9,0.69085633]
["bitfinex","ETHUSD",1646852420277,7.6852566,2712.1,2711.9,0.69085633]
["bitfinex","ETHUSD",1646852420475,7.9852566,2712.1,2711.9,0.69085633]
["bitfinex","ETHUSD",1646852420876,0.61524814,2712.0,2711.9,0.69085633]
["bitfinex","ETHUSD",1646852421176,0.61524814,2712.0,2711.9,0.68729387]
["bitfinex","ETHUSD",1646852421379,0.61524814,2712.0,2711.9,0.69085641]
["bitfinex","ETHUSD",1646852422180,0.61524814,2712.0,2711.8,0.68729387]
["bitfinex","ETHUSD",1646852422380,0.92251,2712.0,2711.7,0.68729387]
["bitfinex","ETHUSD",1646852422579,0.92251,2711.9,2711.8,0.00356256]
["bitfinex","ETHUSD",1646852422781,1.22251,2711.9,2711.8,0.00356256]
["bitfinex","ETHUSD",1646852423424,0.3,2711.9,2711.8,2.21824447]
["bitfinex","ETHUSD",1646852423626,0.6,2712.0,2711.8,0.68729387]
["bitfinex","ETHUSD",1646852423825,4.6177004,2712.1,2711.8,1.5309506]
["bitfinex","ETHUSD",1646852424025,4.6177004,2712.1,2711.9,2.29693277]
["bitfinex","ETHUSD",1646852424227,4.6177004,2712.1,2712.0,2.28887938]
["bitfinex","ETHUSD",1646852424423,4.9177004,2712.1,2712.0,2.28887938]
["bitfinex","ETHUSD",1646852424626,4.9177004,2712.1,2712.0,2.21640517]
["bitfinex","ETHUSD",1646852424827,4.9177004,2712.1,2712.0,1.5309506]
["bitfinex","ETHUSD",1646852425028,4.9177004,2712.1,2711.9,0.6890171]
["bitfinex","ETHUSD",1646852425429,2.22249,2712.1,2711.9,0.6890171]
["bitfinex","ETHUSD",1646852425630,1.3476052,2712.0,2711.9,0.6890171]
["bitfinex","ETHUSD",1646852425830,3.31045854,2712.0,2711.9,0.68545457]
["bitfinex","ETHUSD",1646852426029,3.31045854,2712.0,2711.9,0.68901713]
["bitfinex","ETHUSD",1646852426231,4.31045854,2712.0,2711.9,0.76300569]
["bitfinex","ETHUSD",1646852426430,3.31045854,2712.0,2711.9,1.60850172]
["bitfinex","ETHUSD",1646852426630,4.31045854,2712.0,2711.9,0.6890575]
["bitfinex","ETHUSD",1646852427070,2.3476052,2712.0,2711.9,0.68549346]
["bitfinex","ETHUSD",1646852427275,1.67752408,2712.0,2711.9,0.68549346]
["bitfinex","ETHUSD",1646852428177,1.67752408,2712.0,2711.9,1.5309506]
["bitfinex","ETHUSD",1646852428577,1.67752408,2712.0,2711.9,0.08513816]
["bitfinex","ETHUSD",1646852428779,1.67752408,2712.0,2711.9,2.30166833]
["bitfinex","ETHUSD",1646852429384,1.67752408,2712.0,2711.9,2.21653017]
["bitfinex","ETHUSD",1646852429580,1.67752408,2712.0,2711.9,2.28631249]
["bitfinex","ETHUSD",1646852430626,1.67752408,2712.0,2711.9,1.5309506]
["bitfinex","ETHUSD",1646852431125,1.67752408,2712.0,2711.8,0.68914215]
["bitfinex","ETHUSD",1646852431527,0.32991888,2711.9,2711.8,0.68914215]
["bitfinex","ETHUSD",1646852431725,3.14491,2712.1,2711.8,0.68914215]
["bitfinex","ETHUSD",1646852431929,1.6476052,2712.0,2711.8,0.68557957]
["bitfinex","ETHUSD",1646852432226,1.6476052,2712.0,2711.8,0.68914218]
["bitfinex","ETHUSD",1646852432425,1.6476052,2712.0,2711.9,0.68557957]
["bitfinex","ETHUSD",1646852432627,1.6476052,2712.0,2711.9,1.5309506]
["bitfinex","ETHUSD",1646852432826,1.6476052,2712.0,2711.8,0.68914218]
["bitfinex","ETHUSD",1646852433026,1.46448007,2712.1,2711.9,4.18557957]
["bitfinex","ETHUSD",1646852433233,0.92215,2712.7,2712.0,5.0309506]
["bitfinex","ETHUSD",1646852433430,0.92215,2712.7,2712.2,0.07324022]
["bitfinex","ETHUSD",1646852433629,0.92215,2712.7,2712.1,2.21658835]
["bitfinex","ETHUSD",1646852433630,0.92215,2712.7,2712.4,0.08106789]
["bitfinex","ETHUSD",1646852434277,0.92215,2712.7,2712.6,0.08702914]
["bitfinex","ETHUSD",1646852434473,0.92215,2712.7,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852434667,0.92215,2712.7,2712.2,2.21658835]
["bitfinex","ETHUSD",1646852434968,0.6,2712.8,2712.2,2.21658835]
["bitfinex","ETHUSD",1646852435167,0.3,2712.8,2712.2,2.21658835]
["bitfinex","ETHUSD",1646852435369,4.06699,2712.9,2712.2,2.21658835]
["bitfinex","ETHUSD",1646852435667,4.06699,2712.9,2712.3,2.21658835]
["bitfinex","ETHUSD",1646852435869,4.06699,2712.9,2712.4,1.53471744]
["bitfinex","ETHUSD",1646852436068,4.06699,2712.9,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852436269,4.06699,2712.9,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852436470,4.06699,2712.9,2712.4,0.00376684]
["bitfinex","ETHUSD",1646852436669,4.06699,2712.9,2712.3,2.21658835]
["bitfinex","ETHUSD",1646852436870,4.06699,2712.9,2712.6,0.00376669]
["bitfinex","ETHUSD",1646852437075,0.92211,2712.8,2712.6,0.00376669]
["bitfinex","ETHUSD",1646852437274,1.22211,2712.8,2712.6,1.53471729]
["bitfinex","ETHUSD",1646852437475,1.22211,2712.8,2712.7,1.5309506]
["bitfinex","ETHUSD",1646852437875,1.22211,2712.8,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852438119,1.22211,2712.8,2712.6,0.00375324]
["bitfinex","ETHUSD",1646852438723,0.89870238,2712.7,2712.6,0.00375324]
["bitfinex","ETHUSD",1646852439223,15.62450008,2712.7,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852439421,12.9849,2712.6,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852439625,1.0,2712.4,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852439821,0.3,2712.4,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852440222,3.66345,2712.5,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852440423,2.66345,2712.5,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852440624,3.66345,2712.5,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852440824,0.92238,2712.5,2712.3,1.5309506]
["bitfinex","ETHUSD",1646852441629,0.92238,2712.5,2712.3,1.53458084]
["bitfinex","ETHUSD",1646852441870,1.82749978,2712.5,2712.3,1.53458084]
["bitfinex","ETHUSD",1646852442276,0.447633,2712.6,2712.4,3.5]
["bitfinex","ETHUSD",1646852442476,0.147633,2712.6,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852442673,1.22212,2712.7,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852442872,0.92212,2712.7,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852443077,0.92212,2712.7,2712.6,5.0309506]
["bitfinex","ETHUSD",1646852443277,0.9326204,2713.2,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852443278,0.010501,2713.2,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852443577,0.92197,2713.1,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852444180,0.92197,2713.1,2712.8,0.00363413]
["bitfinex","ETHUSD",1646852444580,1.22197,2713.1,2712.8,0.00363413]
["bitfinex","ETHUSD",1646852445182,1.22197,2713.1,2712.7,1.5309506]
["bitfinex","ETHUSD",1646852445383,0.92213,2713.0,2712.8,0.00368242]
["bitfinex","ETHUSD",1646852445623,3.9885532,2713.0,2712.8,0.00368242]
["bitfinex","ETHUSD",1646852446023,5.2885532,2713.0,2712.8,0.00368242]
["bitfinex","ETHUSD",1646852446223,5.2885532,2713.0,2712.7,1.5309506]
["bitfinex","ETHUSD",1646852446424,0.441,2712.9,2712.7,1.5309506]
["bitfinex","ETHUSD",1646852446623,1.36322,2712.9,2712.8,0.00368245]
["bitfinex","ETHUSD",1646852447428,12.50322,2712.9,2712.7,1.5309506]
["bitfinex","ETHUSD",1646852447625,12.50322,2712.9,2712.8,1.5309506]
["bitfinex","ETHUSD",1646852447825,12.50322,2712.9,2712.7,0.00359224]
["bitfinex","ETHUSD",1646852447826,13.50322,2712.9,2712.7,0.00359224]
["bitfinex","ETHUSD",1646852448628,13.50322,2712.9,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852449031,12.06226,2712.8,2712.7,0.00355171]
["bitfinex","ETHUSD",1646852449306,13.80326,2712.8,2712.7,0.00355171]
["bitfinex","ETHUSD",1646852449494,14.80326,2712.8,2712.7,0.00355171]
["bitfinex","ETHUSD",1646852449695,0.9224053,2712.7,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852449896,14.34822,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852450105,0.92241,2712.5,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852450498,3.17522921,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852450696,1.87522921,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852450897,2.87522921,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852451099,14.01522921,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852451304,14.01522921,2712.6,2712.4,1.53237883]
["bitfinex","ETHUSD",1646852452100,2.87522921,2712.6,2712.4,1.53237883]
["bitfinex","ETHUSD",1646852452302,1.87522921,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852452501,3.43353335,2712.6,2712.4,1.5345178]
["bitfinex","ETHUSD",1646852452703,2.43353335,2712.6,2712.4,1.5345178]
["bitfinex","ETHUSD",1646852452902,3.58115835,2712.6,2712.4,1.5345178]
["bitfinex","ETHUSD",1646852453139,3.43353335,2712.6,2712.4,1.5345178]
["bitfinex","ETHUSD",1646852453337,2.43353335,2712.6,2712.4,1.5345178]
["bitfinex","ETHUSD",1646852453539,3.43353335,2712.6,2712.4,1.5309506]
["bitfinex","ETHUSD",1646852453741,2.43353335,2712.6,2712.4,1.60929219]
["bitfinex","ETHUSD",1646852453940,3.43353335,2712.6,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852455141,2.43353335,2712.6,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852455352,1.55830414,2712.6,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852455542,1.3,2712.7,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852455743,0.3,2712.7,2712.5,1.5309506]
["bitfinex","ETHUSD",1646852456543,0.3,2712.7,2712.6,0.0783302]
["bitfinex","ETHUSD",1646852456784,0.3,2712.7,2712.6,1.6092808]
["bitfinex","ETHUSD",1646852458280,0.84378559,2712.7,2712.6,1.6092808]
["bitfinex","ETHUSD",1646852460826,0.54378559,2712.7,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852465373,1.46601559,2712.7,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852467477,1.76601559,2712.7,2712.6,1.5309506]
["bitfinex","ETHUSD",1646852468331,1.84492,2712.5,2712.2,0.04648087]
["bitfinex","ETHUSD",1646852468632,11.581,2712.4,2712.3,1.53104143]
["bitfinex","ETHUSD",1646852468830,11.581,2712.4,2711.9,1.29732802]
["bitfinex","ETHUSD",1646852468831,3.0,2712.2,2711.9,1.29732802]
["bitfinex","ETHUSD",1646852469028,1.36367,2712.1,2711.9,1.29732802]
["bitfinex","ETHUSD",1646852469230,1.36367,2712.1,2711.9,1.2181]
["bitfinex","ETHUSD",1646852469427,1.36367,2712.1,2711.7,0.09296174]
["bitfinex","ETHUSD",1646852469428,0.89439148,2712.0,2711.7,0.09296174]
["bitfinex","ETHUSD",1646852469630,2.73968148,2712.0,2711.7,0.09296174]
["bitfinex","ETHUSD",1646852469830,3.73968148,2712.0,2711.7,0.09296174]
["bitfinex","ETHUSD",1646852470031,2.10656182,2712.0,2711.7,0.09296174]
["bitfinex","ETHUSD",1646852470231,2.10656182,2712.0,2711.9,0.68563775]
["bitfinex","ETHUSD",1646852470232,1.40656182,2712.0,2711.9,0.68563775]
["bitfinex","ETHUSD",1646852470432,1.70656182,2712.0,2711.8,0.80423376]
["bitfinex","ETHUSD",1646852470636,1.84756182,2712.0,2711.8,0.80423376]
["bitfinex","ETHUSD",1646852471873,1.99520282,2712.0,2711.9,0.68563775]
["bitfinex","ETHUSD",1646852472073,1.50882217,2712.0,2711.9,0.68563775]
["bitfinex","ETHUSD",1646852472277,0.55565183,2712.0,2711.9,0.71060975]
["bitfinex","ETHUSD",1646852472474,0.55565183,2712.0,2711.9,0.76367799]
["bitfinex","ETHUSD",1646852472674,0.55565183,2712.0,2711.9,0.09743339]
["bitfinex","ETHUSD",1646852473078,0.55565183,2712.0,2711.9,0.07639139]
["bitfinex","ETHUSD",1646852473283,0.55565183,2712.0,2711.9,0.09741839]
["bitfinex","ETHUSD",1646852473681,0.55565183,2712.0,2711.9,1.00645398]
["bitfinex","ETHUSD",1646852474378,0.55565183,2712.0,2711.9,4.50645398]
["bitfinex","ETHUSD",1646852476127,0.147607,2712.1,2712.0,0.07120328]
["bitfinex","ETHUSD",1646852476328,0.92214,2712.6,2712.0,0.10037128]
["bitfinex","ETHUSD",1646852476528,0.92214,2712.6,2712.4,0.021284]
["bitfinex","ETHUSD",1646852476727,0.92214,2712.6,2712.4,0.79663161]
["bitfinex","ETHUSD",1646852476926,0.92214,2712.6,2712.4,0.10945765]
["bitfinex","ETHUSD",1646852477328,0.92214,2712.6,2712.4,0.79663161]
["bitfinex","ETHUSD",1646852477727,0.92214,2712.6,2712.5,0.02115]
["bitfinex","ETHUSD",1646852477927,0.92214,2712.9,2712.5,0.10487146]
["bitfinex","ETHUSD",1646852477928,1.84419,2712.9,2712.5,0.10487146]
["bitfinex","ETHUSD",1646852478131,0.92205,2712.9,2712.7,0.02122]
["bitfinex","ETHUSD",1646852478832,1.22205,2712.9,2712.7,0.02122]
["bitfinex","ETHUSD",1646852479033,0.92205,2712.9,2712.6,0.07982868]
["bitfinex","ETHUSD",1646852479292,3.98894,2712.8,2712.6,0.07982868]
["bitfinex","ETHUSD",1646852479477,3.98894,2712.8,2712.4,0.79779648]
["bitfinex","ETHUSD",1646852479678,4.98894,2712.8,2712.5,0.07719058]
["bitfinex","ETHUSD",1646852480296,0.92221,2712.7,2712.5,0.07719058]
["bitfinex","ETHUSD",1646852480480,2.7666896,2712.7,2712.5,0.07719058]
["bitfinex","ETHUSD",1646852480681,1.84445,2712.7,2712.5,0.07719058]
["bitfinex","ETHUSD",1646852481686,0.92221,2712.7,2712.5,0.07719058]
["bitfinex","ETHUSD",1646852482588,0.3,2712.8,2712.6,0.70829196]
["bitfinex","ETHUSD",1646852482788,1.84774286,2713.2,2712.7,0.07739706]
["bitfinex","ETHUSD",1646852483029,1.84774286,2713.2,2712.8,0.021108]
["bitfinex","ETHUSD",1646852483431,1.84774286,2713.2,2713.0,0.021171]
["bitfinex","ETHUSD",1646852483633,1.991724,2713.2,2712.8,0.1090808]
["bitfinex","ETHUSD",1646852483840,1.99531717,2713.2,2712.8,0.1090808]
["bitfinex","ETHUSD",1646852484034,0.92199,2713.1,2712.8,0.1090808]
["bitfinex","ETHUSD",1646852484432,1.22199,2713.1,2712.8,0.1090808]
["bitfinex","ETHUSD",1646852484632,0.9221,2713.0,2712.8,0.1090808]
["bitfinex","ETHUSD",1646852485232,0.9221,2713.0,2712.8,0.0879728]
["bitfinex","ETHUSD",1646852486235,1.8442537,2713.0,2712.8,0.0879728]
["bitfinex","ETHUSD",1646852486439,1.8442537,2713.0,2712.8,0.1089858]
["bitfinex","ETHUSD",1646852486635,2.1442537,2713.0,2712.8,0.1089858]
["bitfinex","ETHUSD",1646852487278,2.76668,2712.9,2712.6,1.1634]
["bitfinex","ETHUSD",1646852487478,2.76673,2712.8,2712.6,1.1634]
["bitfinex","ETHUSD",1646852487877,3.06673,2712.8,2712.6,1.1634]
["bitfinex","ETHUSD",1646852488082,4.06673,2712.8,2712.6,1.1634]
["bitfinex","ETHUSD",1646852488888,4.06673,2712.8,2712.7,1.53065658]
["bitfinex","ETHUSD",1646852490187,2.43403668,2712.8,2712.7,1.53065658]
["bitfinex","ETHUSD",1646852490628,1.43403668,2712.8,2712.7,1.53065658]
["bitfinex","ETHUSD",1646852491026,2.35625668,2712.8,2712.7,1.53065658]
["bitfinex","ETHUSD",1646852491428,2.84447,2712.9,2712.7,1.53065658]
["bitfinex","ETHUSD",1646852491631,2.84447,2712.9,2712.8,0.0978166]
["bitfinex","ETHUSD",1646852491826,2.84447,2712.9,2712.8,1.62847318]
["bitfinex","ETHUSD",1646852491827,1.84447,2712.9,2712.8,1.62847318]
["bitfinex","ETHUSD",1646852492026,1.84447,2712.9,2712.8,1.55178458]
["bitfinex","ETHUSD",1646852492429,2.14447,2712.9,2712.8,1.55178458]
["bitfinex","ETHUSD",1646852493029,2.14447,2712.9,2712.8,1.59826545]
["bitfinex","ETHUSD",1646852494033,2.14447,2712.9,2712.8,1.62361832]
["bitfinex","ETHUSD",1646852495091,2.14447,2712.9,2712.8,1.67009919]
["bitfinex","ETHUSD",1646852496088,2.14447,2712.9,2712.8,1.71658006]
["bitfinex","ETHUSD",1646852497094,14.02547,2712.9,2712.8,1.71658006]
["bitfinex","ETHUSD",1646852497293,15.02547,2712.9,2712.8,1.83517607]
["bitfinex","ETHUSD",1646852497491,16.02547,2712.9,2712.8,1.83517607]
["bitfinex","ETHUSD",1646852498131,16.02547,2712.9,2712.8,1.95377208]
["bitfinex","ETHUSD",1646852499333,16.02547,2712.9,2712.8,2.07236809]
["bitfinex","ETHUSD",1646852500334,16.02547,2712.9,2712.8,2.1909641]
["bitfinex","ETHUSD",1646852500534,16.02547,2712.9,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852500535,18.7847409,2712.8,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852500734,2.28575,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852501134,3.2081188,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852501336,4.2081188,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852501635,8.64424762,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852502685,5.14424762,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852503488,5.69793128,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852503691,4.76180246,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852505087,4.32080246,2712.7,2712.6,0.16507688]
["bitfinex","ETHUSD",1646852505530,1.55368366,2712.7,2712.6,0.21372088]
["bitfinex","ETHUSD",1646852505732,0.6,2712.8,2712.6,0.29966773]
["bitfinex","ETHUSD",1646852505930,1.6,2712.8,2712.7,0.021325]
["bitfinex","ETHUSD",1646852506131,0.3,2712.8,2712.7,0.021325]
["bitfinex","ETHUSD",1646852510087,4.0665,2712.9,2712.8,0.59999999]
["bitfinex","ETHUSD",1646852510289,4.0665,2712.9,2712.8,0.62108999]
["bitfinex","ETHUSD",1646852511089,4.0665,2712.9,2712.8,0.64648086]
["bitfinex","ETHUSD",1646852511090,2.22223,2712.9,2712.8,0.64648086]
["bitfinex","ETHUSD",1646852511389,1.22223,2712.9,2712.8,0.64648086]
["bitfinex","ETHUSD",1646852511890,1.22223,2712.9,2712.8,0.69050949]
["bitfinex","ETHUSD",1646852512089,1.22223,2712.9,2712.8,0.73699036]
["bitfinex","ETHUSD",1646852512889,1.22223,2712.9,2712.8,0.73872499]
["bitfinex","ETHUSD",1646852513135,1.22223,2712.9,2712.8,0.857321]
["bitfinex","ETHUSD",1646852513433,1.22223,2712.9,2712.8,0.836064]
["bitfinex","ETHUSD",1646852513834,1.22223,2712.9,2712.8,0.83779863]
["bitfinex","ETHUSD",1646852514235,1.22223,2712.9,2712.8,0.8842795]
["bitfinex","ETHUSD",1646852514433,1.22223,2712.9,2712.8,0.8632425]
["bitfinex","ETHUSD",1646852514636,1.52223,2712.9,2712.8,0.8632425]
["bitfinex","ETHUSD",1646852514836,1.84458,2712.8,2712.6,0.11859601]
["bitfinex","ETHUSD",1646852515140,1.84458,2712.8,2712.5,1.25983064]
["bitfinex","ETHUSD",1646852515141,0.9222658,2712.7,2712.5,1.25983064]
["bitfinex","ETHUSD",1646852515335,0.9222658,2712.7,2712.5,1.28087764]
["bitfinex","ETHUSD",1646852515535,0.9222658,2712.7,2712.5,1.25983064]
["bitfinex","ETHUSD",1646852515935,0.9222658,2712.7,2712.5,1.28094664]
["bitfinex","ETHUSD",1646852516138,0.9222658,2712.7,2712.5,1.38016128]
["bitfinex","ETHUSD",1646852517180,0.88228282,2712.6,2712.5,1.38189591]
["bitfinex","ETHUSD",1646852517582,0.88228282,2712.6,2712.5,0.24239591]
["bitfinex","ETHUSD",1646852518084,0.88228282,2712.6,2712.5,0.29420073]
["bitfinex","ETHUSD",1646852518285,0.88228282,2712.6,2712.5,0.29593536]
["bitfinex","ETHUSD",1646852519088,0.88228282,2712.6,2712.5,0.34774018]
["bitfinex","ETHUSD",1646852519288,0.88228282,2712.6,2712.5,0.34947481]
["bitfinex","ETHUSD",1646852519892,2.78802494,2712.7,2712.5,0.34947481]
["bitfinex","ETHUSD",1646852520189,0.56575914,2712.7,2712.5,0.40127963]
["bitfinex","ETHUSD",1646852520393,1.56575914,2712.7,2712.6,0.042669]
["bitfinex","ETHUSD",1646852520634,0.56575914,2712.7,2712.6,1.5734225]
["bitfinex","ETHUSD",1646852520831,2.76691,2712.8,2712.6,1.5734225]
["bitfinex","ETHUSD",1646852521031,2.76691,2712.8,2712.7,1.5599215]
["bitfinex","ETHUSD",1646852522234,3.06691,2712.8,2712.7,1.5518945]
["bitfinex","ETHUSD",1646852522434,3.06691,2712.8,2712.7,1.5307535]
["bitfinex","ETHUSD",1646852522638,4.06691,2712.8,2712.7,1.5307535]
["bitfinex","ETHUSD",1646852523839,3.94831399,2712.8,2712.7,1.5307535]
["bitfinex","ETHUSD",1646852526184,2.64831399,2712.8,2712.7,0.02111]
["bitfinex","ETHUSD",1646852526384,0.92223,2712.9,2712.7,2.31595698]
["bitfinex","ETHUSD",1646852526583,1.069808,2712.9,2712.8,1.5526125]
["bitfinex","ETHUSD",1646852526783,0.92223,2712.9,2712.8,2.23978646]
["bitfinex","ETHUSD",1646852527582,0.92223,2712.9,2712.8,2.24152109]
["bitfinex","ETHUSD",1646852527784,0.52937602,2712.9,2712.8,2.29332591]
["bitfinex","ETHUSD",1646852528464,0.52937602,2712.9,2712.8,1.58429295]
["bitfinex","ETHUSD",1646852528660,0.52937602,2712.9,2712.8,1.58602758]
["bitfinex","ETHUSD",1646852528861,0.52937602,2712.9,2712.8,1.6378324]
["bitfinex","ETHUSD",1646852529661,0.52937602,2712.9,2712.8,1.58956703]
["bitfinex","ETHUSD",1646852529961,0.52937602,2712.9,2712.8,1.64137185]
["bitfinex","ETHUSD",1646852530164,4.9881351,2713.1,2712.9,1.05875203]
["bitfinex","ETHUSD",1646852530363,5.9102151,2713.1,2712.9,1.05875203]
["bitfinex","ETHUSD",1646852530564,0.147577,2713.0,2712.9,1.05875203]
["bitfinex","ETHUSD",1646852530768,5.9102151,2713.1,2712.9,1.05875203]
["bitfinex","ETHUSD",1646852530966,5.9102151,2713.1,2712.9,1.11055685]
["bitfinex","ETHUSD",1646852531667,5.9102151,2713.1,2712.9,1.11229148]
["bitfinex","ETHUSD",1646852531885,5.9102151,2713.1,2712.9,1.1640963]
["bitfinex","ETHUSD",1646852532687,5.9102151,2713.1,2712.9,1.16583093]
["bitfinex","ETHUSD",1646852533088,5.9102151,2713.1,2712.9,1.21763575]
["bitfinex","ETHUSD",1646852533292,5.9102151,2713.1,2712.6,1.52682899]
["bitfinex","ETHUSD",1646852533293,3.5,2712.9,2712.6,1.52682899]
["bitfinex","ETHUSD",1646852533489,3.5,2712.9,2712.6,0.26422799]
["bitfinex","ETHUSD",1646852533490,0.9223,2712.7,2712.6,0.26422799]
["bitfinex","ETHUSD",1646852533685,1.8445785,2712.7,2712.6,0.26422799]
["bitfinex","ETHUSD",1646852533887,1.8445785,2712.7,2712.6,0.26249336]
["bitfinex","ETHUSD",1646852534689,4.50788,2712.8,2712.6,0.26249336]
["bitfinex","ETHUSD",1646852534891,2.66329,2712.8,2712.6,0.26249336]
["bitfinex","ETHUSD",1646852535090,2.66329,2712.8,2712.6,0.21068854]
["bitfinex","ETHUSD",1646852535732,3.58548,2712.8,2712.6,0.21068854]
["bitfinex","ETHUSD",1646852535936,3.58548,2712.8,2712.6,0.20895391]
["bitfinex","ETHUSD",1646852536131,3.58548,2712.8,2712.6,0.15714909]
["bitfinex","ETHUSD",1646852536936,5.4300376,2712.8,2712.6,0.15714909]
["bitfinex","ETHUSD",1646852537534,0.922276,2712.7,2712.6,0.15714909]
["bitfinex","ETHUSD",1646852537934,0.922276,2712.7,2712.6,0.15541446]
["bitfinex","ETHUSD",1646852540190,0.92054137,2712.7,2712.6,0.10360964]
["bitfinex","ETHUSD",1646852542091,4.1353482,2712.8,2712.6,0.10360964]
["bitfinex","ETHUSD",1646852542292,4.1353482,2712.8,2712.6,0.05180482]
["bitfinex","ETHUSD",1646852543433,4.1353482,2712.8,2712.5,0.63973734]
["bitfinex","ETHUSD",1646852543835,4.1353482,2712.8,2712.5,0.52114133]
["bitfinex","ETHUSD",1646852544035,2.66329,2712.8,2712.5,0.52114133]
["bitfinex","ETHUSD",1646852544236,1.66329,2712.8,2712.5,0.52114133]
["bitfinex","ETHUSD",1646852544535,2.66329,2712.8,2712.5,0.55194515]
["bitfinex","ETHUSD",1646852544835,2.00286396,2712.7,2712.5,0.55194515]
["bitfinex","ETHUSD",1646852545238,2.00286396,2712.7,2712.2,1.8640204]
["bitfinex","ETHUSD",1646852545239,2.5,2712.5,2712.2,1.8640204]
["bitfinex","ETHUSD",1646852545438,0.05579218,2712.4,2712.2,1.1766]
["bitfinex","ETHUSD",1646852546438,1.90063218,2712.4,2712.2,1.1766]
["bitfinex","ETHUSD",1646852547283,2.82303068,2712.4,2712.2,1.1766]
["bitfinex","ETHUSD",1646852547480,7.7082385,2712.4,2712.2,1.1766]
["bitfinex","ETHUSD",1646852548686,3.5,2712.3,2712.2,1.1766]
["bitfinex","ETHUSD",1646852548889,3.941,2712.3,2712.2,1.1766]
["bitfinex","ETHUSD",1646852549087,1.84492,2712.1,2711.9,0.042002]
["bitfinex","ETHUSD",1646852549287,0.9224592,2712.0,2711.9,0.021001]
["bitfinex","ETHUSD",1646852549787,0.9224592,2712.0,2711.9,0.021024]
["bitfinex","ETHUSD",1646852549986,0.9224592,2712.0,2711.9,1.53502866]
["bitfinex","ETHUSD",1646852550189,5.29840003,2712.1,2711.9,1.53502866]
["bitfinex","ETHUSD",1646852550190,6.43276142,2712.1,2711.9,1.53502866]
["bitfinex","ETHUSD",1646852550388,6.43276142,2712.1,2712.0,1.53103352]
["bitfinex","ETHUSD",1646852550834,6.43276142,2712.1,2711.9,1.53103352]
["bitfinex","ETHUSD",1646852551035,7.41435876,2712.1,2711.9,1.53502863]
["bitfinex","ETHUSD",1646852551835,0.9224989,2712.0,2711.9,1.53502863]
["bitfinex","ETHUSD",1646852552036,0.9224989,2712.0,2711.8,1.57303552]
["bitfinex","ETHUSD",1646852552234,0.9224989,2712.0,2711.9,1.53502866]
["bitfinex","ETHUSD",1646852552436,3.35673799,2712.1,2711.9,1.55807366]
["bitfinex","ETHUSD",1646852552635,2.22246,2712.1,2712.0,1.55254952]
["bitfinex","ETHUSD",1646852552835,0.92246,2712.1,2712.0,1.55254952]
["bitfinex","ETHUSD",1646852554288,0.92246,2712.1,2712.0,1.50254952]
["bitfinex","ETHUSD",1646852556386,0.92246,2712.1,2712.0,1.48103352]
["bitfinex","ETHUSD",1646852557388,0.92246,2712.1,2711.9,0.00399511]
["bitfinex","ETHUSD",1646852557586,1.8450969,2712.0,2711.9,0.00399511]
["bitfinex","ETHUSD",1646852558034,0.92256,2711.9,2711.8,0.042002]
["bitfinex","ETHUSD",1646852558237,0.92256,2711.9,2711.8,0.04592226]
["bitfinex","ETHUSD",1646852559141,0.92256,2711.9,2711.8,0.042002]
["bitfinex","ETHUSD",1646852560741,0.92256,2711.9,2711.8,0.021001]
["bitfinex","ETHUSD",1646852561145,0.92256,2711.9,2711.7,0.02492132]
["bitfinex","ETHUSD",1646852561342,2.76766,2711.9,2711.7,0.02492132]
["bitfinex","ETHUSD",1646852561541,3.20866,2711.9,2711.7,0.021001]
["bitfinex","ETHUSD",1646852561795,5.1312003,2711.9,2711.7,0.021001]
["bitfinex","ETHUSD",1646852561979,5.1312003,2711.9,2711.8,0.021202]
["bitfinex","ETHUSD",1646852561980,3.20866,2711.9,2711.8,0.021202]
["bitfinex","ETHUSD",1646852562179,3.1451,2711.9,2711.8,0.021202]
["bitfinex","ETHUSD",1646852562379,3.1451,2711.9,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852562380,1.8451,2711.9,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852562579,2.8451,2711.9,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852562781,1.8451,2711.9,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852562979,1.0,2711.9,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852563383,1.22253,2712.0,2711.8,0.7086224]
["bitfinex","ETHUSD",1646852563582,0.92253,2712.0,2711.9,0.021326]
["bitfinex","ETHUSD",1646852564984,0.92253,2712.0,2711.9,0.02101]
["bitfinex","ETHUSD",1646852566135,0.92253,2712.0,2711.9,0.045994]
["bitfinex","ETHUSD",1646852567536,0.92253,2712.0,2711.9,0.7334144]
["bitfinex","ETHUSD",1646852567936,0.92253,2712.0,2711.9,0.045994]
["bitfinex","ETHUSD",1646852569384,0.92253,2712.0,2711.9,0.7334144]
["bitfinex","ETHUSD",1646852569587,0.92253,2712.0,2711.9,0.045994]
["bitfinex","ETHUSD",1646852570187,2.1449464,2712.1,2711.9,0.045994]
["bitfinex","ETHUSD",1646852570385,1.43442959,2712.1,2711.9,0.045994]
["bitfinex","ETHUSD",1646852570885,1.13442959,2712.1,2711.9,0.02101]
["bitfinex","ETHUSD",1646852571084,0.92253,2712.0,2711.9,0.02101]
["bitfinex","ETHUSD",1646852571487,0.92253,2712.0,2711.9,0.02479965]
["bitfinex","ETHUSD",1646852571888,0.92253,2712.0,2711.4,0.6874204]
["bitfinex","ETHUSD",1646852571889,5.5,2711.9,2711.4,0.6874204]
["bitfinex","ETHUSD",1646852572092,15.081,2711.8,2711.3,0.12598099]
["bitfinex","ETHUSD",1646852572289,11.19240605,2711.7,2711.0,1.143]
["bitfinex","ETHUSD",1646852572492,11.19240605,2711.7,2710.7,1.37273354]
["bitfinex","ETHUSD",1646852572493,16.64,2711.3,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852572688,1.41339099,2711.2,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852572889,0.04988673,2711.1,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852573137,0.441,2711.0,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852573436,0.92288,2710.9,2710.6,6.07413194]
["bitfinex","ETHUSD",1646852573637,0.441,2710.8,2710.6,2.05923194]
["bitfinex","ETHUSD",1646852574040,0.441,2710.8,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852574237,2.28665,2710.8,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852574837,2.58665,2710.8,2710.7,0.91623194]
["bitfinex","ETHUSD",1646852575439,7.08665,2710.8,2710.7,2.608e-05]
["bitfinex","ETHUSD",1646852575641,0.04920076,2710.6,2710.1,0.79679446]
["bitfinex","ETHUSD",1646852575839,0.04920076,2710.6,2709.8,1.2207]
["bitfinex","ETHUSD",1646852575840,11.63293168,2710.5,2709.8,1.2207]
["bitfinex","ETHUSD",1646852576139,0.05268685,2710.4,2709.8,1.2207]
["bitfinex","ETHUSD",1646852576337,11.14,2710.2,2709.6,0.008616]
["bitfinex","ETHUSD",1646852576538,11.14,2709.7,2709.2,1.82918766]
["bitfinex","ETHUSD",1646852576795,11.14,2709.7,2709.1,3.04988766]
["bitfinex","ETHUSD",1646852576796,1.42345794,2709.6,2709.1,3.04988766]
["bitfinex","ETHUSD",1646852576984,0.04585856,2709.5,2709.1,3.04988766]
["bitfinex","ETHUSD",1646852577187,0.92339,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852577785,1.66439,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852577983,2.5877821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852578191,3.2111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852578391,4.2111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852578589,3.2111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852578792,4.2111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852578989,3.2111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852579193,4.75320937,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852582133,4.75320937,2709.6,2709.5,1.08206699]
["bitfinex","ETHUSD",1646852582337,4.75320937,2709.6,2709.5,0.39813868]
["bitfinex","ETHUSD",1646852583640,4.93760937,2709.6,2709.5,0.39813868]
["bitfinex","ETHUSD",1646852584294,4.93760937,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852585085,4.6955821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852585286,4.5111821,2709.6,2709.5,0.09171712]
["bitfinex","ETHUSD",1646852586992,4.5111821,2709.6,2709.1,0.68392831]
["bitfinex","ETHUSD",1646852586993,5.64480172,2709.5,2709.1,0.68392831]
["bitfinex","ETHUSD",1646852587192,0.43338162,2708.8,2708.3,0.90960712]
["bitfinex","ETHUSD",1646852587394,0.99178847,2708.6,2708.1,0.92561506]
["bitfinex","ETHUSD",1646852587588,11.1942524,2708.5,2708.1,0.01600794]
["bitfinex","ETHUSD",1646852587787,12.9352524,2708.5,2708.1,0.01600794]
["bitfinex","ETHUSD",1646852588037,1.15038056,2708.4,2708.0,0.01021536]
["bitfinex","ETHUSD",1646852588237,0.741,2708.3,2708.0,0.01021536]
["bitfinex","ETHUSD",1646852588438,0.9238,2708.1,2707.9,0.02043072]
["bitfinex","ETHUSD",1646852588639,0.49974299,2708.0,2707.9,0.02043072]
["bitfinex","ETHUSD",1646852589044,4.81344299,2708.0,2707.9,0.02043072]
["bitfinex","ETHUSD",1646852589239,4.81344299,2708.0,2707.8,0.0065022]
["bitfinex","ETHUSD",1646852589240,3.5,2707.9,2707.8,0.0065022]
["bitfinex","ETHUSD",1646852589440,15.15771163,2707.8,2707.7,0.0230622]
["bitfinex","ETHUSD",1646852589640,15.15771163,2707.8,2707.3,0.04002992]
["bitfinex","ETHUSD",1646852589641,1.8481816,2707.7,2707.3,0.04002992]
["bitfinex","ETHUSD",1646852589839,1.8481816,2707.7,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852589840,0.441,2707.6,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852590044,0.50632968,2707.6,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852590240,0.6255,2707.6,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852590439,1.84791,2707.6,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852592388,4.5131316,2707.7,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852592592,4.2131316,2707.7,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852592789,1.76016584,2707.7,2707.4,0.0530596]
["bitfinex","ETHUSD",1646852593199,0.76016584,2707.7,2707.4,0.05707344]
["bitfinex","ETHUSD",1646852593394,0.76016584,2707.7,2707.5,0.04513048]
["bitfinex","ETHUSD",1646852593593,1.68411584,2707.7,2707.5,0.04513048]
["bitfinex","ETHUSD",1646852594294,1.68411584,2707.7,2707.5,1.21803654]
["bitfinex","ETHUSD",1646852594295,1.36495,2707.7,2707.5,1.21803654]
["bitfinex","ETHUSD",1646852594495,1.36495,2707.7,2707.5,1.22205035]
["bitfinex","ETHUSD",1646852594694,1.36495,2707.7,2707.5,0.08764009]
["bitfinex","ETHUSD",1646852595296,1.36495,2707.7,2707.5,0.08362628]
["bitfinex","ETHUSD",1646852595533,1.36495,2707.7,2707.6,1.53315521]
["bitfinex","ETHUSD",1646852596334,1.36495,2707.7,2707.6,1.57165101]
["bitfinex","ETHUSD",1646852597638,1.36495,2707.7,2707.6,0.0384958]
["bitfinex","ETHUSD",1646852599301,1.36495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852599786,1.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852600587,1.36495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852600792,1.36495,2707.7,2707.6,1.59427957]
["bitfinex","ETHUSD",1646852601394,1.36495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852603763,5.16495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852604263,17.30495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852604460,13.80495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852604660,17.30495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852604861,13.80495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852605261,2.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852606662,1.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852606887,2.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852607087,1.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852607288,2.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852607485,1.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852607685,2.66495,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852607887,0.2115337,2707.7,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852608092,0.06628754,2707.8,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852608290,0.50728754,2707.8,2707.6,0.06096361]
["bitfinex","ETHUSD",1646852608891,0.50728754,2707.8,2707.7,1.53338865]
["bitfinex","ETHUSD",1646852609094,0.06628754,2707.8,2707.7,1.53338865]
["bitfinex","ETHUSD",1646852609293,1.84781,2707.9,2707.8,0.19886262]
["bitfinex","ETHUSD",1646852609492,0.92366,2708.4,2707.8,2.09785127]
["bitfinex","ETHUSD",1646852609694,1.84739,2708.3,2707.9,1.53338865]
["bitfinex","ETHUSD",1646852610192,1.84739,2708.3,2708.0,0.00382533]
["bitfinex","ETHUSD",1646852610392,0.2119702,2708.3,2708.0,0.00382533]
["bitfinex","ETHUSD",1646852610837,0.05200231,2708.5,2708.0,0.00382533]
["bitfinex","ETHUSD",1646852611035,0.05200231,2708.5,2707.9,1.53338865]
["bitfinex","ETHUSD",1646852611236,0.87438162,2708.8,2707.9,1.53338865]
["bitfinex","ETHUSD",1646852611440,0.49752548,2708.8,2708.4,0.98086646]
["bitfinex","ETHUSD",1646852611637,0.39752548,2708.8,2708.5,1.53303894]
["bitfinex","ETHUSD",1646852611837,0.33338162,2708.8,2708.5,1.53303894]
["bitfinex","ETHUSD",1646852612440,0.33338162,2708.8,2708.6,0.07227839]
["bitfinex","ETHUSD",1646852612638,0.33338162,2708.8,2708.7,1.53303894]
["bitfinex","ETHUSD",1646852615395,0.33338162,2708.8,2708.6,0.00383117]
["bitfinex","ETHUSD",1646852615593,0.33338162,2708.8,2708.6,3.50383117]
["bitfinex","ETHUSD",1646852615798,0.33338162,2708.8,2708.7,1.53303894]
["bitfinex","ETHUSD",1646852616602,0.06095572,2709.4,2708.7,5.03303894]
["bitfinex","ETHUSD",1646852616797,0.06095572,2709.4,2708.8,1.53303894]
["bitfinex","ETHUSD",1646852617200,1.22324,2709.5,2708.8,1.53303894]
["bitfinex","ETHUSD",1646852617498,1.22324,2709.5,2708.9,0.00383101]
["bitfinex","ETHUSD",1646852617699,1.22324,2709.5,2709.3,0.8665718]
["bitfinex","ETHUSD",1646852617899,0.3,2709.5,2709.4,1.53303894]
["bitfinex","ETHUSD",1646852618142,0.98813324,2709.7,2709.4,1.53303894]
["bitfinex","ETHUSD",1646852618541,0.98813324,2709.7,2709.5,1.53303894]
["bitfinex","ETHUSD",1646852618742,0.98813324,2709.7,2709.6,1.53303894]
["bitfinex","ETHUSD",1646852619141,0.98813324,2709.7,2709.4,1.53303894]
["bitfinex","ETHUSD",1646852619341,0.98813324,2709.7,2709.5,1.53303894]
["bitfinex","ETHUSD",1646852619542,0.98813324,2709.7,2709.6,1.53303894]
["bitfinex","ETHUSD",1646852619943,0.98813324,2709.7,2709.5,1.53303894]
["bitfinex","ETHUSD",1646852620947,0.92313,2709.7,2709.5,0.0037836]
["bitfinex","ETHUSD",1646852621345,0.92313,2709.7,2709.5,1.53682254]
["bitfinex","ETHUSD",1646852621644,0.92313,2709.7,2709.6,1.53303894]
["bitfinex","ETHUSD",1646852621900,0.0552818,2709.5,2709.0,1.1638]
["bitfinex","ETHUSD",1646852622098,0.022625,2709.1,2709.0,1.1638]
["bitfinex","ETHUSD",1646852622300,0.022625,2709.1,2708.7,0.15530673]
["bitfinex","ETHUSD",1646852622497,0.022625,2709.1,2708.7,0.01710676]
["bitfinex","ETHUSD",1646852622896,0.92351,2708.8,2708.7,0.01710676]
["bitfinex","ETHUSD",1646852623704,0.92351,2708.8,2708.6,0.01744609]
["bitfinex","ETHUSD",1646852623900,1.84704,2708.8,2708.6,0.01744609]
["bitfinex","ETHUSD",1646852624600,1.84704,2708.8,2708.6,0.0212333]
["bitfinex","ETHUSD",1646852625640,1.84704,2708.8,2708.6,0.01744609]
["bitfinex","ETHUSD",1646852625841,1.84704,2708.8,2708.6,0.02123799]
["bitfinex","ETHUSD",1646852626440,2.2235,2708.9,2708.6,0.02123799]
["bitfinex","ETHUSD",1646852626441,0.9235,2708.9,2708.6,0.02123799]
["bitfinex","ETHUSD",1646852626839,0.9235,2708.9,2708.6,0.01744609]
["bitfinex","ETHUSD",1646852627041,0.9235,2708.9,2708.6,0.02123799]
["bitfinex","ETHUSD",1646852627741,1.0,2709.0,2708.6,0.02123799]
["bitfinex","ETHUSD",1646852627942,0.98567705,2709.1,2708.6,0.01744609]
["bitfinex","ETHUSD",1646852628146,1.28567705,2709.1,2708.6,0.69157041]
["bitfinex","ETHUSD",1646852628346,1.28567705,2709.1,2708.6,0.69536229]
["bitfinex","ETHUSD",1646852628549,2.20902705,2709.1,2708.7,0.03191598]
["bitfinex","ETHUSD",1646852628946,3.11625258,2709.1,2708.7,0.03191598]
["bitfinex","ETHUSD",1646852629301,4.11625258,2709.1,2708.7,0.03191598]
["bitfinex","ETHUSD",1646852629489,4.11625258,2709.1,2708.8,0.00378662]
["bitfinex","ETHUSD",1646852630192,2.77026,2709.7,2708.9,0.62791094]
["bitfinex","ETHUSD",1646852630392,0.021001,2709.8,2708.9,0.62791094]
["bitfinex","ETHUSD",1646852630393,0.021001,2709.8,2708.9,0.6931132]
["bitfinex","ETHUSD",1646852630592,0.021001,2709.8,2709.0,0.07268156]
["bitfinex","ETHUSD",1646852630893,0.07919543,2709.8,2709.0,0.07268156]
["bitfinex","ETHUSD",1646852631196,0.08569912,2709.4,2708.8,0.00378659]
["bitfinex","ETHUSD",1646852631402,1.00893912,2709.4,2708.8,0.00378659]
["bitfinex","ETHUSD",1646852631593,0.06390893,2709.2,2708.7,4.19171598]
["bitfinex","ETHUSD",1646852632390,0.021761,2709.1,2708.7,4.19171598]
["bitfinex","ETHUSD",1646852632594,0.945131,2709.1,2708.7,4.19171598]
["bitfinex","ETHUSD",1646852633045,1.245131,2709.1,2708.7,4.19550312]
["bitfinex","ETHUSD",1646852633247,2.168491,2709.1,2708.7,1.20690312]
["bitfinex","ETHUSD",1646852633448,0.321761,2709.1,2708.7,1.17498714]
["bitfinex","ETHUSD",1646852633648,0.05796836,2709.4,2708.8,4.5049488]
["bitfinex","ETHUSD",1646852633852,0.021001,2709.5,2708.8,4.5049488]
["bitfinex","ETHUSD",1646852634050,0.06411884,2709.6,2708.8,4.5049488]
["bitfinex","ETHUSD",1646852634649,0.98726884,2709.6,2708.8,4.5049488]
["bitfinex","ETHUSD",1646852634849,1.91047884,2709.6,2708.7,1.24464715]
["bitfinex","ETHUSD",1646852635250,2.22812334,2709.5,2708.7,1.24086005]
["bitfinex","ETHUSD",1646852635449,0.06210173,2709.4,2708.7,1.17498736]
["bitfinex","ETHUSD",1646852635849,0.50310173,2709.4,2708.7,1.17498736]
["bitfinex","ETHUSD",1646852636154,1.09213736,2709.2,2708.7,1.17498736]
["bitfinex","ETHUSD",1646852636454,1.09213736,2709.2,2708.7,1.1712]
["bitfinex","ETHUSD",1646852637889,0.3813657,2709.3,2708.7,1.1712]
["bitfinex","ETHUSD",1646852638093,0.06594381,2709.2,2708.7,1.1712]
["bitfinex","ETHUSD",1646852638493,0.021001,2709.3,2708.7,1.23226399]
["bitfinex","ETHUSD",1646852638798,0.021001,2709.3,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852638997,0.08769862,2709.5,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852640394,0.52869862,2709.5,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852640644,0.08992037,2709.3,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852641044,1.1944536,2709.2,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852641248,0.92341,2709.2,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852642047,1.84682,2709.2,2709.0,1.532591]
["bitfinex","ETHUSD",1646852642448,1.1612515,2709.1,2709.0,1.532591]
["bitfinex","ETHUSD",1646852642648,4.6612515,2709.1,2709.0,1.532591]
["bitfinex","ETHUSD",1646852642848,4.6612515,2709.1,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852642849,0.05220257,2709.0,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852643047,3.967133,2709.0,2708.9,0.03572144]
["bitfinex","ETHUSD",1646852643252,17.107133,2709.0,2708.9,0.01767798]
["bitfinex","ETHUSD",1646852643450,17.107133,2709.0,2708.8,0.0177817]
["bitfinex","ETHUSD",1646852643451,0.92371,2708.8,2708.7,0.00400471]
["bitfinex","ETHUSD",1646852643652,4.86471,2708.8,2708.3,1.53288515]
["bitfinex","ETHUSD",1646852643852,1.8474795,2708.7,2708.4,1.53288515]
["bitfinex","ETHUSD",1646852644155,0.024542,2708.5,2707.8,4.42826262]
["bitfinex","ETHUSD",1646852644392,1.36474,2708.4,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852644595,1.05248641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852644793,2.66018641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852645194,3.66018641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852645793,4.58407641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852647497,4.88407641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852647897,4.83407641,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852648945,4.80640741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852649145,2.71581741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852649349,1.71581741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852649545,2.71581741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852649744,1.71581741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852649946,2.71581741,2708.0,2707.9,1.53299858]
["bitfinex","ETHUSD",1646852650147,0.147839,2708.0,2707.9,1.52606698]
["bitfinex","ETHUSD",1646852650384,0.3656,2708.9,2707.9,1.52606698]
["bitfinex","ETHUSD",1646852650385,0.92362,2708.7,2708.0,2.0]
["bitfinex","ETHUSD",1646852650551,3.6941968,2709.1,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852650750,0.55346955,2709.1,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852651349,1.18193561,2709.0,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852652099,0.9235,2709.0,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852652297,0.9235,2709.0,2708.6,0.00378433]
["bitfinex","ETHUSD",1646852652495,2.77032,2709.2,2708.6,0.00378433]
["bitfinex","ETHUSD",1646852652696,0.92339,2709.2,2708.6,0.00378433]
["bitfinex","ETHUSD",1646852653099,0.05239896,2709.1,2708.6,0.00378433]
["bitfinex","ETHUSD",1646852653304,0.05239896,2709.1,2708.6,3.35063539]
["bitfinex","ETHUSD",1646852653502,0.05817671,2709.3,2708.7,0.00378439]
["bitfinex","ETHUSD",1646852653699,0.05283873,2709.6,2708.7,0.68718429]
["bitfinex","ETHUSD",1646852653901,0.00875,2709.9,2708.8,7.35075567]
["bitfinex","ETHUSD",1646852654102,0.147754,2709.4,2708.9,1.11102728]
["bitfinex","ETHUSD",1646852654402,0.147754,2709.4,2709.2,0.3656]
["bitfinex","ETHUSD",1646852654606,0.147754,2709.4,2709.2,1.42810891]
["bitfinex","ETHUSD",1646852654803,0.147754,2709.4,2709.2,1.52726595]
["bitfinex","ETHUSD",1646852655002,0.06032309,2710.4,2709.3,0.05968438]
["bitfinex","ETHUSD",1646852655304,0.06032309,2710.4,2709.3,12.24868428]
["bitfinex","ETHUSD",1646852655544,0.06032309,2710.4,2709.6,1.0489999]
["bitfinex","ETHUSD",1646852655751,0.06032309,2710.4,2709.9,1.10915283]
["bitfinex","ETHUSD",1646852655949,0.06032309,2710.4,2709.9,1.84845283]
["bitfinex","ETHUSD",1646852656749,0.06032309,2710.4,2709.9,0.7393]
["bitfinex","ETHUSD",1646852656947,0.06032309,2710.4,2709.7,0.0722504]
["bitfinex","ETHUSD",1646852657647,0.06032309,2710.4,2710.1,1.0905306]
["bitfinex","ETHUSD",1646852657850,0.06032309,2710.4,2709.7,0.0722504]
["bitfinex","ETHUSD",1646852658048,0.147718,2710.5,2709.7,0.0722504]
["bitfinex","ETHUSD",1646852658248,0.147718,2710.5,2709.7,3.43431581]
["bitfinex","ETHUSD",1646852658450,0.147718,2710.5,2709.8,0.3656]
["bitfinex","ETHUSD",1646852658848,1.10023039,2710.5,2709.7,0.0722504]
["bitfinex","ETHUSD",1646852659490,0.05763034,2710.4,2709.6,1.40890874]
["bitfinex","ETHUSD",1646852659892,0.05763034,2710.4,2709.7,0.42915441]
["bitfinex","ETHUSD",1646852660095,7.32,2710.6,2709.7,0.42915441]
["bitfinex","ETHUSD",1646852660497,7.32,2710.6,2709.7,0.06355441]
["bitfinex","ETHUSD",1646852660900,7.32,2710.6,2709.9,0.06268331]
["bitfinex","ETHUSD",1646852661100,7.37549228,2711.2,2710.2,11.5056]
["bitfinex","ETHUSD",1646852661298,7.32,2711.2,2710.3,0.0621416]
["bitfinex","ETHUSD",1646852661498,7.32,2711.2,2710.4,0.3656]
["bitfinex","ETHUSD",1646852661697,7.32,2711.2,2710.5,0.06845264]
["bitfinex","ETHUSD",1646852661896,0.147679,2710.8,2710.5,0.06845264]
["bitfinex","ETHUSD",1646852662095,7.32,2711.2,2710.4,0.3656]
["bitfinex","ETHUSD",1646852662300,8.27597603,2711.2,2710.4,0.3156]
["bitfinex","ETHUSD",1646852662497,8.27597603,2711.2,2710.3,0.06279348]
["bitfinex","ETHUSD",1646852663150,0.06671685,2711.1,2710.3,0.06279348]
["bitfinex","ETHUSD",1646852665151,7.32,2711.2,2710.3,0.06279348]
["bitfinex","ETHUSD",1646852665350,0.06229609,2711.1,2710.2,0.017501]
["bitfinex","ETHUSD",1646852666550,1.21997239,2710.7,2710.2,0.017501]
["bitfinex","ETHUSD",1646852667892,0.06540572,2710.6,2710.2,0.017501]
["bitfinex","ETHUSD",1646852668396,0.06540572,2710.6,2710.1,1.1776]
["bitfinex","ETHUSD",1646852668798,1.00203952,2710.2,2710.1,1.1776]
["bitfinex","ETHUSD",1646852669099,0.06802135,2710.1,2709.7,1.1992]
["bitfinex","ETHUSD",1646852669704,0.06802135,2710.1,2709.1,2.7247]
["bitfinex","ETHUSD",1646852669899,1.05420346,2709.2,2709.1,2.7247]
["bitfinex","ETHUSD",1646852670203,1.05420346,2709.2,2709.1,1.53248859]
["bitfinex","ETHUSD",1646852670654,1.8467,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852670852,1.36426,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852671051,2.28751,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852671854,3.16041852,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852672053,1.31390852,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852675498,0.441,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852675695,1.92326,2709.9,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852675696,0.92326,2709.9,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852676296,0.92319,2709.8,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852676498,2.76987,2709.8,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852676696,3.5,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852676897,7.19334,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852677299,4.72985539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852677497,2.15316539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852677701,1.22985539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852678643,2.15312539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852680147,5.65312539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852680546,6.65312539,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852680945,6.71132967,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852681353,3.21132967,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852681548,2.28805967,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852681808,1.28805967,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852682196,0.05820428,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852682603,1.0618607,2709.9,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852682803,0.06525325,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852683705,1.8467,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852683903,2.7699927,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852684306,1.0,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852684507,1.88691581,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852684706,0.88691581,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852687445,1.84655,2709.8,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852687750,1.84627,2710.3,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852687948,7.32,2710.5,2709.6,1.532175]
["bitfinex","ETHUSD",1646852688149,7.32,2710.5,2709.7,0.01966]
["bitfinex","ETHUSD",1646852688353,7.32,2710.5,2709.8,1.53201431]
["bitfinex","ETHUSD",1646852688553,7.32,2710.5,2710.1,1.08342844]
["bitfinex","ETHUSD",1646852688750,7.32,2710.5,2709.7,0.45030278]
["bitfinex","ETHUSD",1646852688950,7.32,2710.5,2709.9,0.05893605]
["bitfinex","ETHUSD",1646852689155,7.32,2710.5,2710.0,1.49090895]
["bitfinex","ETHUSD",1646852689404,7.32,2710.5,2709.8,0.3656]
["bitfinex","ETHUSD",1646852689603,7.32,2710.5,2709.8,0.55]
["bitfinex","ETHUSD",1646852689805,7.32,2710.5,2709.9,1.03117314]
["bitfinex","ETHUSD",1646852690003,7.32,2710.5,2709.9,1.39677314]
["bitfinex","ETHUSD",1646852690806,7.32,2710.5,2709.9,0.3656]
["bitfinex","ETHUSD",1646852691005,7.32,2710.5,2709.8,0.0522847]
["bitfinex","ETHUSD",1646852691806,7.32,2710.5,2709.8,0.4178847]
["bitfinex","ETHUSD",1646852692409,5.68600356,2710.5,2709.8,0.4178847]
["bitfinex","ETHUSD",1646852692810,7.32,2710.6,2709.8,0.4178847]
["bitfinex","ETHUSD",1646852693849,0.07192402,2710.5,2709.8,0.4178847]
["bitfinex","ETHUSD",1646852695248,0.07192402,2710.5,2709.8,0.0522847]
["bitfinex","ETHUSD",1646852695449,0.07192402,2710.5,2709.7,1.38923455]
["bitfinex","ETHUSD",1646852695649,7.32,2710.6,2709.7,0.20406]
["bitfinex","ETHUSD",1646852695850,0.05248737,2710.5,2709.7,0.27629196]
["bitfinex","ETHUSD",1646852696049,0.05248737,2710.5,2709.7,0.09189196]
["bitfinex","ETHUSD",1646852696249,0.05248737,2710.5,2709.7,0.01966]
["bitfinex","ETHUSD",1646852697700,0.05248737,2710.5,2709.7,0.38526]
["bitfinex","ETHUSD",1646852698103,0.05248737,2710.5,2709.8,0.07715776]
["bitfinex","ETHUSD",1646852698305,0.05248737,2710.5,2709.7,0.31966]
["bitfinex","ETHUSD",1646852698505,7.32,2710.6,2710.1,0.022732]
["bitfinex","ETHUSD",1646852698707,7.32,2710.6,2710.5,0.027339]
["bitfinex","ETHUSD",1646852699306,7.32,2710.6,2710.1,0.022732]
["bitfinex","ETHUSD",1646852699507,0.06121581,2710.5,2709.7,0.01966]
["bitfinex","ETHUSD",1646852700410,0.97022132,2710.1,2709.7,0.01966]
["bitfinex","ETHUSD",1646852700649,0.97022132,2710.1,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852700650,0.06400703,2710.0,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852702148,0.05487974,2709.9,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852702554,0.06193984,2709.8,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852702750,0.50627823,2709.7,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852702949,0.06344631,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852703152,0.50444631,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852704396,1.42778631,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852705198,4.92778631,2709.6,2709.5,0.71135955]
["bitfinex","ETHUSD",1646852706299,1.42778631,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852706898,4.92778631,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852707300,5.22778631,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852707523,5.16434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852707800,6.16434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852708646,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852708847,1.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852709049,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852709350,1.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852709549,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852709748,5.16434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852709950,6.16434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852710352,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852711153,1.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852711353,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852711552,1.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852711843,2.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852712034,1.66434,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852712231,1.741,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852712431,0.3,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852712632,0.6,2709.7,2709.5,2.14153285]
["bitfinex","ETHUSD",1646852712832,0.92318,2709.9,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852712833,1.22318,2709.9,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852713244,1.22318,2709.9,2709.6,1.53228023]
["bitfinex","ETHUSD",1646852713245,0.3,2709.9,2709.6,1.53228023]
["bitfinex","ETHUSD",1646852713636,0.92315,2710.0,2709.6,1.53228023]
["bitfinex","ETHUSD",1646852714339,1.8463717,2710.0,2709.6,1.53228023]
["bitfinex","ETHUSD",1646852714541,0.92325,2709.9,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852714738,0.741,2709.8,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852714941,1.9246374,2709.7,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852717750,0.06454448,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852719701,0.06454448,2709.6,2709.5,2.14149433]
["bitfinex","ETHUSD",1646852720300,0.06454448,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852720699,0.50554448,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852721101,0.80554448,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852721302,0.741,2709.6,2709.5,0.60918355]
["bitfinex","ETHUSD",1646852724954,0.741,2709.6,2708.7,0.017501]
["bitfinex","ETHUSD",1646852724955,18.5959,2709.5,2708.7,0.017501]
["bitfinex","ETHUSD",1646852725154,11.581,2709.4,2708.8,1.53275774]
["bitfinex","ETHUSD",1646852725351,11.581,2709.4,2708.7,0.00380731]
["bitfinex","ETHUSD",1646852725352,14.4280589,2709.4,2708.7,0.00380731]
["bitfinex","ETHUSD",1646852725551,0.3,2709.3,2708.7,0.00380731]
["bitfinex","ETHUSD",1646852725852,11.581,2709.2,2708.7,0.00380731]
["bitfinex","ETHUSD",1646852726050,1.36452,2709.2,2708.6,1.53275774]
["bitfinex","ETHUSD",1646852726254,2.01959754,2708.8,2708.6,1.53275774]
["bitfinex","ETHUSD",1646852726451,2.94329754,2708.8,2708.7,0.00380683]
["bitfinex","ETHUSD",1646852726899,3.94329754,2708.8,2708.7,0.00380683]
["bitfinex","ETHUSD",1646852727299,3.94329754,2708.8,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852727503,0.441,2708.7,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852728103,0.92364,2708.6,2708.5,1.63521923]
["bitfinex","ETHUSD",1646852728308,0.441,2708.9,2708.6,0.71127172]
["bitfinex","ETHUSD",1646852728507,1.9235492,2709.1,2708.7,1.53272974]
["bitfinex","ETHUSD",1646852728508,1.0,2709.1,2708.7,1.53272974]
["bitfinex","ETHUSD",1646852728706,0.441,2709.2,2708.7,1.53272974]
["bitfinex","ETHUSD",1646852729505,2.28801,2709.2,2708.7,1.53272974]
["bitfinex","ETHUSD",1646852729705,2.28801,2709.2,2708.7,2.59595746]
["bitfinex","ETHUSD",1646852729905,2.28801,2709.2,2708.8,1.53272974]
["bitfinex","ETHUSD",1646852730111,3.21154,2709.2,2708.8,1.53272974]
["bitfinex","ETHUSD",1646852730308,0.5654453,2709.4,2709.1,0.029168]
["bitfinex","ETHUSD",1646852730554,0.92329,2709.5,2709.2,0.024094]
["bitfinex","ETHUSD",1646852730748,0.92329,2709.5,2709.3,0.02481]
["bitfinex","ETHUSD",1646852731349,3.48249985,2710.1,2709.4,0.026364]
["bitfinex","ETHUSD",1646852731350,0.05618399,2709.8,2709.4,0.026364]
["bitfinex","ETHUSD",1646852731552,0.05618399,2709.8,2709.5,1.51142331]
["bitfinex","ETHUSD",1646852731748,0.06289391,2710.0,2709.5,1.51142331]
["bitfinex","ETHUSD",1646852732547,0.06289391,2710.0,2709.4,0.026364]
["bitfinex","ETHUSD",1646852733353,0.06289391,2710.0,2709.2,1.2162]
["bitfinex","ETHUSD",1646852733354,0.92315,2709.9,2709.2,1.2162]
["bitfinex","ETHUSD",1646852733653,0.05433214,2709.8,2709.2,1.2162]
["bitfinex","ETHUSD",1646852733855,0.05433214,2709.8,2709.2,1.5818]
["bitfinex","ETHUSD",1646852736505,0.05433214,2709.8,2709.3,3.8656]
["bitfinex","ETHUSD",1646852736803,3.01056313,2710.2,2709.3,3.8656]
["bitfinex","ETHUSD",1646852736804,0.0646211,2710.1,2709.3,3.8656]
["bitfinex","ETHUSD",1646852737202,0.05090673,2710.4,2709.4,0.06263101]
["bitfinex","ETHUSD",1646852737608,7.32,2710.6,2709.5,0.1844]
["bitfinex","ETHUSD",1646852737811,7.32,2710.6,2710.0,1.48560122]
["bitfinex","ETHUSD",1646852738059,7.32,2710.6,2710.0,1.12000122]
["bitfinex","ETHUSD",1646852738654,7.32,2710.6,2710.0,1.02000122]
["bitfinex","ETHUSD",1646852738854,7.32,2710.6,2710.0,1.38560122]
["bitfinex","ETHUSD",1646852739357,7.32,2710.6,2709.9,0.07042482]
["bitfinex","ETHUSD",1646852740755,7.32,2710.6,2710.0,0.43161785]
["bitfinex","ETHUSD",1646852740957,7.32,2710.6,2710.5,0.3656]
["bitfinex","ETHUSD",1646852741160,7.32,2710.6,2710.5,0.44202931]
["bitfinex","ETHUSD",1646852741562,7.32,2710.6,2710.1,0.0695196]
["bitfinex","ETHUSD",1646852743402,0.86649902,2710.5,2710.1,0.0695196]
["bitfinex","ETHUSD",1646852743602,7.32,2710.6,2710.1,0.0695196]
["bitfinex","ETHUSD",1646852744805,8.48741313,2710.6,2710.1,0.0695196]
["bitfinex","ETHUSD",1646852748154,7.32,2710.6,2710.1,0.0695196]
["bitfinex","ETHUSD",1646852748556,0.98505494,2710.7,2709.8,0.25675445]
["bitfinex","ETHUSD",1646852748755,0.05586288,2710.6,2709.8,0.25675445]
["bitfinex","ETHUSD",1646852749399,1.22263925,2710.6,2709.8,0.25675445]
["bitfinex","ETHUSD",1646852749799,0.05586288,2710.6,2710.1,0.3]
["bitfinex","ETHUSD",1646852750200,0.05586288,2710.6,2709.8,3.75675445]
["bitfinex","ETHUSD",1646852750401,2.36386,2710.9,2709.8,3.75675445]
["bitfinex","ETHUSD",1646852750402,0.04993799,2710.8,2709.8,3.75675445]
["bitfinex","ETHUSD",1646852750600,0.04993799,2710.8,2709.8,0.25675445]
["bitfinex","ETHUSD",1646852750801,0.04993799,2710.8,2710.1,1.10309953]
["bitfinex","ETHUSD",1646852751701,0.04993799,2710.8,2710.2,1.53181533]
["bitfinex","ETHUSD",1646852751900,0.04993799,2710.8,2710.3,1.53181533]
["bitfinex","ETHUSD",1646852752101,0.04993799,2710.8,2709.8,0.25675445]
["bitfinex","ETHUSD",1646852752303,0.04993799,2710.8,2709.9,1.53181974]
["bitfinex","ETHUSD",1646852752601,0.06762699,2710.8,2709.9,1.53181974]
["bitfinex","ETHUSD",1646852752800,0.06762699,2710.8,2710.1,1.19706647]
["bitfinex","ETHUSD",1646852753052,0.06762699,2710.8,2710.2,1.53181974]
["bitfinex","ETHUSD",1646852753256,0.45248699,2710.9,2710.2,1.53181974]
["bitfinex","ETHUSD",1646852753457,0.05510186,2710.8,2710.2,1.53181974]
["bitfinex","ETHUSD",1646852754159,9.60838,2711.2,2710.3,0.08496868]
["bitfinex","ETHUSD",1646852754160,0.147708,2710.9,2710.3,0.08496868]
["bitfinex","ETHUSD",1646852754359,0.147708,2710.9,2710.4,1.53181974]
["bitfinex","ETHUSD",1646852754758,1.070598,2710.9,2710.4,1.53181974]
["bitfinex","ETHUSD",1646852754957,0.04233805,2710.8,2710.4,1.53181974]
["bitfinex","ETHUSD",1646852755158,0.04233805,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852755359,0.04233805,2710.8,2710.1,1.53182625]
["bitfinex","ETHUSD",1646852755957,2.10829275,2710.9,2710.2,0.08217288]
["bitfinex","ETHUSD",1646852756160,5.48374275,2710.9,2710.2,0.08217288]
["bitfinex","ETHUSD",1646852756358,6.92474275,2710.9,2710.2,0.05031288]
["bitfinex","ETHUSD",1646852757001,3.42474275,2710.9,2710.0,1.2049]
["bitfinex","ETHUSD",1646852757202,0.04485683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852759505,3.54485683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852759703,0.04485683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852759907,4.54485683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852760105,0.48585683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852760407,4.98585683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852760650,0.48585683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852760853,1.48585683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852761058,0.48585683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852761855,0.04485683,2710.8,2710.0,1.2049]
["bitfinex","ETHUSD",1646852762259,0.71070507,2710.9,2710.1,0.08603799]
["bitfinex","ETHUSD",1646852762260,0.56299807,2710.9,2710.1,0.08603799]
["bitfinex","ETHUSD",1646852762455,8.32,2711.2,2710.2,0.07584466]
["bitfinex","ETHUSD",1646852763256,8.36501032,2711.2,2710.3,1.09178836]
["bitfinex","ETHUSD",1646852763657,8.36501032,2711.2,2710.4,0.08552606]
["bitfinex","ETHUSD",1646852764064,8.36501032,2711.2,2710.2,1.3041011]
["bitfinex","ETHUSD",1646852764319,8.36501032,2711.2,2710.4,0.08116388]
["bitfinex","ETHUSD",1646852765617,7.32,2711.2,2710.4,0.08116388]
["bitfinex","ETHUSD",1646852767419,8.24279,2711.2,2710.4,0.08116388]
["bitfinex","ETHUSD",1646852768356,7.32,2711.2,2710.4,0.08116388]
["bitfinex","ETHUSD",1646852770157,7.32,2711.2,2710.2,0.38374186]
["bitfinex","ETHUSD",1646852770357,1.22802013,2711.4,2710.2,0.08374186]
["bitfinex","ETHUSD",1646852771257,1.22802013,2711.4,2710.2,1.08054145]
["bitfinex","ETHUSD",1646852771456,1.22802013,2711.4,2710.3,0.26911366]
["bitfinex","ETHUSD",1646852771457,0.92277,2711.2,2710.3,0.26911366]
["bitfinex","ETHUSD",1646852772104,0.92277,2711.2,2710.3,0.08471366]
["bitfinex","ETHUSD",1646852773112,0.92277,2711.2,2710.3,0.38471366]
["bitfinex","ETHUSD",1646852773316,2.374191,2711.5,2710.3,0.40587966]
["bitfinex","ETHUSD",1646852773514,0.0439489,2711.4,2710.7,0.022485]
["bitfinex","ETHUSD",1646852773714,0.147686,2711.3,2710.7,0.022485]
["bitfinex","ETHUSD",1646852773914,0.01430672,2711.6,2710.7,0.022485]
["bitfinex","ETHUSD",1646852774319,0.97893442,2711.6,2710.7,0.95567839]
["bitfinex","ETHUSD",1646852774514,0.97893442,2711.6,2710.9,0.07611175]
["bitfinex","ETHUSD",1646852774714,0.99326947,2711.6,2710.9,0.07611175]
["bitfinex","ETHUSD",1646852775550,0.97893442,2711.6,2710.9,0.07611175]
["bitfinex","ETHUSD",1646852775952,0.97893442,2711.6,2711.0,1.53154337]
["bitfinex","ETHUSD",1646852777355,0.04412907,2711.7,2711.0,1.53154337]
["bitfinex","ETHUSD",1646852778356,0.04412907,2711.7,2711.0,2.45397337]
["bitfinex","ETHUSD",1646852778558,0.99726904,2711.5,2711.1,1.53154337]
["bitfinex","ETHUSD",1646852778759,0.99726904,2711.5,2711.0,0.3]
["bitfinex","ETHUSD",1646852778958,0.99726904,2711.5,2711.1,1.53153197]
["bitfinex","ETHUSD",1646852779157,0.99726904,2711.5,2711.0,1.53153197]
["bitfinex","ETHUSD",1646852779402,0.99726904,2711.5,2711.1,1.53152707]
["bitfinex","ETHUSD",1646852779606,0.99726904,2711.5,2710.9,1.24691175]
["bitfinex","ETHUSD",1646852779802,0.99726904,2711.5,2711.0,1.53159829]
["bitfinex","ETHUSD",1646852780403,4.49726904,2711.5,2711.0,1.53159829]
["bitfinex","ETHUSD",1646852780603,4.49726904,2711.5,2710.7,0.022485]
["bitfinex","ETHUSD",1646852780604,0.49238466,2711.4,2710.7,0.022485]
["bitfinex","ETHUSD",1646852780802,1.16438137,2710.9,2710.8,1.53168791]
["bitfinex","ETHUSD",1646852781009,3.54470802,2711.3,2710.8,1.53168791]
["bitfinex","ETHUSD",1646852781208,0.04593221,2711.2,2710.8,1.53168791]
["bitfinex","ETHUSD",1646852784768,0.48693221,2711.2,2710.8,1.53168791]
["bitfinex","ETHUSD",1646852785366,1.40976621,2711.2,2710.8,1.53168791]
["bitfinex","ETHUSD",1646852785566,1.40976621,2711.2,2710.9,1.53168791]
["bitfinex","ETHUSD",1646852785567,0.92285,2711.1,2710.9,1.53168791]
["bitfinex","ETHUSD",1646852785764,0.92285,2711.1,2710.5,4.031801]
["bitfinex","ETHUSD",1646852785765,1.36385,2711.1,2710.5,4.031801]
["bitfinex","ETHUSD",1646852785966,1.36385,2711.1,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852786366,0.0540272,2711.0,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852787005,1.36385,2711.1,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852787205,1.66385,2711.1,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852787410,1.061374,2710.9,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852789610,4.42289,2710.8,2710.6,1.53176524]
["bitfinex","ETHUSD",1646852789810,4.42289,2710.8,2710.3,0.021166]
["bitfinex","ETHUSD",1646852789811,3.98769202,2710.7,2710.3,0.021166]
["bitfinex","ETHUSD",1646852790015,3.98769202,2710.7,2710.1,1.373001]
["bitfinex","ETHUSD",1646852790211,4.98769202,2710.7,2710.1,1.373001]
["bitfinex","ETHUSD",1646852791054,1.48769202,2710.7,2710.1,1.373001]
["bitfinex","ETHUSD",1646852791353,3.98769202,2710.7,2710.1,1.373001]
["bitfinex","ETHUSD",1646852791653,1.02626258,2710.4,2710.1,1.373001]
["bitfinex","ETHUSD",1646852791854,0.31525762,2710.5,2710.1,0.205401]
["bitfinex","ETHUSD",1646852792257,0.75625762,2710.5,2710.1,0.205401]
["bitfinex","ETHUSD",1646852794703,1.85108301,2710.5,2710.1,0.8888009]
["bitfinex","ETHUSD",1646852794905,1.85108301,2710.5,2710.1,0.205401]
["bitfinex","ETHUSD",1646852795606,1.85108301,2710.5,2709.9,0.7044009]
["bitfinex","ETHUSD",1646852795607,3.5424587,2710.4,2709.9,0.7044009]
["bitfinex","ETHUSD",1646852795807,0.49144986,2710.3,2709.6,0.6833999]
["bitfinex","ETHUSD",1646852796005,0.49144986,2710.3,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852796006,4.47409988,2710.2,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852796206,0.79010498,2710.1,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852796415,0.0532245,2710.0,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852796608,0.441,2709.9,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852796807,1.22720601,2709.7,2709.5,1.8839009]
["bitfinex","ETHUSD",1646852797007,1.66820601,2709.7,2709.5,0.7044009]
["bitfinex","ETHUSD",1646852797210,1.66820601,2709.7,2709.5,0.021001]
["bitfinex","ETHUSD",1646852798069,3.5,2709.6,2709.3,1.8894999]
["bitfinex","ETHUSD",1646852798264,0.441,2709.5,2709.3,1.2061]
["bitfinex","ETHUSD",1646852798463,0.92349,2709.3,2708.9,0.6833999]
["bitfinex","ETHUSD",1646852798663,3.941,2709.2,2708.8,0.6833999]
["bitfinex","ETHUSD",1646852798863,0.741,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852799063,1.79520996,2709.2,2708.8,0.6833999]
["bitfinex","ETHUSD",1646852799263,0.79520996,2709.2,2708.8,0.6833999]
["bitfinex","ETHUSD",1646852799461,0.79520996,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852799665,1.80843355,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852799862,1.80843355,2709.2,2708.7,0.70825457]
["bitfinex","ETHUSD",1646852799863,1.31322359,2709.2,2708.7,0.70825457]
["bitfinex","ETHUSD",1646852800062,1.75422359,2709.2,2708.7,0.70825457]
["bitfinex","ETHUSD",1646852800262,1.75422359,2709.2,2708.8,0.6833999]
["bitfinex","ETHUSD",1646852800462,1.79859567,2709.2,2708.8,0.6833999]
["bitfinex","ETHUSD",1646852800668,1.79859567,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852801064,1.79859567,2709.2,2708.7,0.70825457]
["bitfinex","ETHUSD",1646852801908,1.79859567,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852802207,1.79859567,2709.2,2708.7,0.70825453]
["bitfinex","ETHUSD",1646852803110,1.79859567,2709.2,2708.7,0.7044009]
["bitfinex","ETHUSD",1646852803315,1.79859567,2709.2,2708.7,0.0248038]
["bitfinex","ETHUSD",1646852803716,4.42346,2709.1,2708.7,0.0038028]
["bitfinex","ETHUSD",1646852803915,0.04266994,2709.0,2708.7,0.0038028]
["bitfinex","ETHUSD",1646852804113,0.78366994,2709.0,2708.7,0.0038028]
["bitfinex","ETHUSD",1646852804314,0.78366994,2709.0,2708.6,0.73227272]
["bitfinex","ETHUSD",1646852804715,0.78366994,2709.0,2708.7,0.00368715]
["bitfinex","ETHUSD",1646852804916,4.48836761,2708.9,2708.7,0.00368715]
["bitfinex","ETHUSD",1646852805114,3.99134453,2708.8,2708.7,0.00368715]
["bitfinex","ETHUSD",1646852805556,3.99134453,2708.8,2708.1,0.021001]
["bitfinex","ETHUSD",1646852805557,0.92374,2708.6,2708.1,0.021001]
["bitfinex","ETHUSD",1646852805861,1.21435273,2708.4,2708.1,0.021001]
["bitfinex","ETHUSD",1646852806055,1.65535273,2708.4,2708.1,0.021001]
["bitfinex","ETHUSD",1646852806656,1.65535273,2708.4,2708.0,1.154901]
["bitfinex","ETHUSD",1646852806657,0.441,2708.4,2708.0,1.154901]
["bitfinex","ETHUSD",1646852807055,0.441,2708.4,2708.1,0.00369463]
["bitfinex","ETHUSD",1646852807862,0.441,2708.4,2708.0,1.154901]
["bitfinex","ETHUSD",1646852808262,0.441,2708.4,2708.1,0.00360226]
["bitfinex","ETHUSD",1646852809060,0.441,2708.4,2708.0,1.154901]
["bitfinex","ETHUSD",1646852809317,0.441,2708.4,2708.1,0.00360226]
["bitfinex","ETHUSD",1646852809908,0.441,2708.4,2708.1,1.53622774]
["bitfinex","ETHUSD",1646852810311,0.441,2708.4,2708.1,1.53262548]
["bitfinex","ETHUSD",1646852810610,5.3471008,2709.0,2708.1,1.53262548]
["bitfinex","ETHUSD",1646852810611,0.0494408,2709.0,2708.2,0.022475]
["bitfinex","ETHUSD",1646852810810,0.441,2709.1,2708.6,0.024644]
["bitfinex","ETHUSD",1646852811012,0.04188658,2709.2,2708.8,0.022946]
["bitfinex","ETHUSD",1646852811215,1.36441,2709.3,2708.9,0.022522]
["bitfinex","ETHUSD",1646852811427,0.95930228,2709.2,2708.8,0.022946]
["bitfinex","ETHUSD",1646852811814,1.36441,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852811815,2.2878731,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852813160,2.5878731,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852813360,1.22341,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852813560,2.22341,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852813765,1.22341,2709.3,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852814660,1.47214203,2709.5,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852814661,1.04358684,2709.5,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852814862,1.0,2709.5,2709.2,0.69704905]
["bitfinex","ETHUSD",1646852815062,1.0,2709.7,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852815261,0.010501,2709.8,2709.2,1.74447305]
["bitfinex","ETHUSD",1646852815761,0.010501,2709.8,2709.5,1.19468029]
["bitfinex","ETHUSD",1646852816163,0.147766,2710.0,2709.5,1.19468029]
["bitfinex","ETHUSD",1646852816367,0.05057967,2710.1,2709.6,0.022509]
["bitfinex","ETHUSD",1646852816569,0.92311,2710.2,2709.8,0.023333]
["bitfinex","ETHUSD",1646852816824,2.88375443,2710.5,2710.0,0.025625]
["bitfinex","ETHUSD",1646852817009,1.49546443,2710.5,2710.0,0.025625]
["bitfinex","ETHUSD",1646852817411,1.49546443,2710.5,2710.0,0.97105029]
["bitfinex","ETHUSD",1646852819114,1.79546443,2710.5,2709.9,0.2096]
["bitfinex","ETHUSD",1646852819315,5.29546443,2710.5,2709.8,0.023333]
["bitfinex","ETHUSD",1646852819517,0.441,2710.4,2709.8,0.023333]
["bitfinex","ETHUSD",1646852819716,0.441,2710.4,2709.6,0.022509]
["bitfinex","ETHUSD",1646852819717,3.85099552,2710.3,2709.6,0.022509]
["bitfinex","ETHUSD",1646852819915,3.85099552,2710.3,2709.3,1.31737322]
["bitfinex","ETHUSD",1646852819916,0.04156924,2710.1,2709.3,1.31737322]
["bitfinex","ETHUSD",1646852820117,0.4952174,2710.0,2709.3,1.31737322]
["bitfinex","ETHUSD",1646852820317,1.0069255,2709.7,2709.3,1.29637222]
["bitfinex","ETHUSD",1646852820769,4.2952174,2710.0,2709.3,1.29637222]
["bitfinex","ETHUSD",1646852821068,1.7952174,2710.0,2709.4,0.022417]
["bitfinex","ETHUSD",1646852821268,0.7952174,2710.0,2709.4,0.022417]
["bitfinex","ETHUSD",1646852822268,0.7952174,2710.0,2709.5,1.03266656]
["bitfinex","ETHUSD",1646852822672,0.7952174,2710.0,2709.4,0.022417]
["bitfinex","ETHUSD",1646852823377,0.7952174,2710.0,2709.5,0.022947]
["bitfinex","ETHUSD",1646852823576,0.7952174,2710.0,2709.4,0.022417]
["bitfinex","ETHUSD",1646852823777,1.7183774,2710.0,2709.5,1.21575326]
["bitfinex","ETHUSD",1646852823980,1.7183774,2710.0,2709.3,1.31737322]
["bitfinex","ETHUSD",1646852825012,1.7183774,2710.0,2709.4,0.023598]
["bitfinex","ETHUSD",1646852825412,5.2183774,2710.0,2709.4,0.023598]
["bitfinex","ETHUSD",1646852825712,0.05390756,2709.9,2709.3,1.246901]
["bitfinex","ETHUSD",1646852825912,0.49490756,2709.9,2709.3,1.246901]
["bitfinex","ETHUSD",1646852826112,0.05210298,2709.8,2709.3,1.246901]
["bitfinex","ETHUSD",1646852826312,0.441,2709.9,2709.4,0.022855]
["bitfinex","ETHUSD",1646852826515,0.441,2709.9,2709.5,0.022712]
["bitfinex","ETHUSD",1646852829165,0.441,2709.9,2709.5,0.045167]
["bitfinex","ETHUSD",1646852829363,0.441,2709.9,2709.5,0.022712]
["bitfinex","ETHUSD",1646852829562,0.441,2709.9,2709.6,1.5321187]
["bitfinex","ETHUSD",1646852829764,3.92421263,2710.5,2709.6,1.5321187]
["bitfinex","ETHUSD",1646852829765,0.19279289,2710.6,2709.8,0.394768]
["bitfinex","ETHUSD",1646852829964,0.19279289,2710.6,2710.5,0.029168]
["bitfinex","ETHUSD",1646852830167,1.0,2711.2,2710.5,0.941568]
["bitfinex","ETHUSD",1646852830366,1.0,2711.2,2711.0,0.025625]
["bitfinex","ETHUSD",1646852830564,1.0,2711.2,2710.9,0.046626]
["bitfinex","ETHUSD",1646852830763,1.0,2711.2,2711.0,0.022343]
["bitfinex","ETHUSD",1646852830964,1.147687,2711.2,2711.0,0.022343]
["bitfinex","ETHUSD",1646852831265,1.0,2711.2,2711.0,0.022343]
["bitfinex","ETHUSD",1646852831667,0.87640913,2711.4,2711.0,0.022343]
["bitfinex","ETHUSD",1646852832315,0.01441006,2711.6,2711.0,0.022343]
["bitfinex","ETHUSD",1646852833318,0.90681142,2711.4,2711.0,0.022343]
["bitfinex","ETHUSD",1646852833523,1.82950142,2711.4,2711.0,0.022343]
["bitfinex","ETHUSD",1646852833719,1.82950142,2711.4,2710.9,0.046626]
["bitfinex","ETHUSD",1646852834120,1.82950142,2711.4,2710.9,0.025625]
["bitfinex","ETHUSD",1646852834326,3.05228032,2711.4,2710.8,0.021001]
["bitfinex","ETHUSD",1646852834520,3.5,2711.3,2710.7,0.021001]
["bitfinex","ETHUSD",1646852834721,4.54898036,2711.3,2710.5,0.042002]
["bitfinex","ETHUSD",1646852834921,4.54898036,2711.3,2710.5,0.021001]
["bitfinex","ETHUSD",1646852835120,0.05176877,2711.2,2710.3,0.10249554]
["bitfinex","ETHUSD",1646852835322,0.92283,2711.0,2710.6,0.025625]
["bitfinex","ETHUSD",1646852835557,0.92283,2711.0,2710.4,1.55274134]
["bitfinex","ETHUSD",1646852835760,0.92283,2711.0,2710.5,0.1013653]
["bitfinex","ETHUSD",1646852835962,3.5,2710.9,2710.3,0.08776576]
["bitfinex","ETHUSD",1646852836164,0.010501,2710.6,2710.3,0.08776576]
["bitfinex","ETHUSD",1646852836364,3.2206511,2710.6,2710.1,1.2195]
["bitfinex","ETHUSD",1646852836763,4.2206511,2710.6,2710.1,1.2195]
["bitfinex","ETHUSD",1646852836973,4.2206511,2710.6,2709.9,0.10786395]
["bitfinex","ETHUSD",1646852836974,5.0034374,2710.5,2709.7,0.07747454]
["bitfinex","ETHUSD",1646852837174,5.0034374,2710.5,2709.4,0.021001]
["bitfinex","ETHUSD",1646852837175,12.581,2710.4,2709.4,0.021001]
["bitfinex","ETHUSD",1646852837367,1.0,2710.0,2709.5,1.53216186]
["bitfinex","ETHUSD",1646852837567,0.441,2709.9,2709.6,1.53216186]
["bitfinex","ETHUSD",1646852837766,0.441,2709.9,2709.3,2.40329186]
["bitfinex","ETHUSD",1646852837767,0.741,2709.9,2709.3,2.40329186]
["bitfinex","ETHUSD",1646852837966,0.741,2709.9,2709.4,1.53221148]
["bitfinex","ETHUSD",1646852839169,0.92338,2709.7,2709.3,2.40329186]
["bitfinex","ETHUSD",1646852839420,3.941,2709.6,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852839623,1.0,2709.4,2709.2,0.67527305]
["bitfinex","ETHUSD",1646852839813,4.5,2709.6,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852840015,0.441,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852840215,0.741,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852840414,1.741,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852840614,2.66446,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852840818,2.441,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852841117,2.441,2709.5,2709.4,0.74718927]
["bitfinex","ETHUSD",1646852841118,1.0,2709.5,2709.4,0.74718927]
["bitfinex","ETHUSD",1646852841317,0.010501,2709.9,2709.4,2.27811994]
["bitfinex","ETHUSD",1646852841318,1.0,2709.6,2709.4,2.27811994]
["bitfinex","ETHUSD",1646852841517,0.010501,2709.9,2709.5,1.53224867]
["bitfinex","ETHUSD",1646852841718,0.010501,2709.9,2709.5,1.60877019]
["bitfinex","ETHUSD",1646852841919,0.010501,2709.9,2709.6,1.53224867]
["bitfinex","ETHUSD",1646852843164,0.010501,2709.9,2709.6,0.022259]
["bitfinex","ETHUSD",1646852843165,0.933701,2709.9,2709.6,0.022259]
["bitfinex","ETHUSD",1646852843364,0.933701,2709.9,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852843365,4.733701,2709.9,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852843566,5.174701,2709.9,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852843766,6.174701,2709.9,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852843969,7.174701,2709.9,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852844169,3.5979637,2709.9,2709.5,1.53221299]
["bitfinex","ETHUSD",1646852844773,3.5,2709.8,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852844969,1.18898053,2709.7,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852845371,0.92337,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852847010,4.42337,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852847417,5.42337,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852847614,1.92337,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852847816,0.92337,2709.5,2709.4,2.16675628]
["bitfinex","ETHUSD",1646852848117,0.92337,2709.5,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852848715,0.92337,2709.5,2709.4,2.16675604]
["bitfinex","ETHUSD",1646852849522,0.441,2709.6,2709.4,2.16675604]
["bitfinex","ETHUSD",1646852849718,0.441,2709.6,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852852469,0.441,2709.6,2709.5,1.53219465]
["bitfinex","ETHUSD",1646852853264,0.441,2709.6,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852853671,1.0,2709.7,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852853866,0.933691,2709.9,2709.5,1.53215808]
["bitfinex","ETHUSD",1646852854068,1.233691,2709.9,2709.5,1.53215808]
["bitfinex","ETHUSD",1646852854714,1.233691,2709.9,2709.6,0.08866824]
["bitfinex","ETHUSD",1646852854913,1.233691,2709.9,2709.7,1.53215808]
["bitfinex","ETHUSD",1646852855118,0.310501,2709.9,2709.7,1.53215808]
["bitfinex","ETHUSD",1646852855514,0.56316429,2710.1,2709.7,1.55342708]
["bitfinex","ETHUSD",1646852855721,0.56316429,2710.1,2709.8,1.61772574]
["bitfinex","ETHUSD",1646852855918,1.84641,2710.2,2709.9,1.61841679]
["bitfinex","ETHUSD",1646852855919,2.7695879,2710.2,2709.9,1.61841679]
["bitfinex","ETHUSD",1646852856119,2.7695879,2710.2,2709.9,0.08625871]
["bitfinex","ETHUSD",1646852856320,2.7695879,2710.2,2709.6,0.09617171]
["bitfinex","ETHUSD",1646852856521,2.7695879,2710.2,2709.7,1.53210396]
["bitfinex","ETHUSD",1646852856721,2.7695879,2710.2,2709.8,0.08230081]
["bitfinex","ETHUSD",1646852857120,2.7695879,2710.2,2709.9,1.53210323]
["bitfinex","ETHUSD",1646852857319,2.7695879,2710.2,2709.8,0.08230081]
["bitfinex","ETHUSD",1646852857523,0.92315,2710.1,2709.9,1.53209517]
["bitfinex","ETHUSD",1646852857725,0.92315,2710.1,2709.8,0.08473364]
["bitfinex","ETHUSD",1646852857921,0.92315,2710.1,2709.9,1.53211565]
["bitfinex","ETHUSD",1646852858161,0.92315,2710.1,2709.8,0.08473364]
["bitfinex","ETHUSD",1646852858364,0.92315,2710.1,2709.6,0.06937635]
["bitfinex","ETHUSD",1646852858562,0.92315,2710.1,2709.8,0.08357566]
["bitfinex","ETHUSD",1646852858972,0.92315,2710.1,2709.6,0.09017601]
["bitfinex","ETHUSD",1646852859164,0.92315,2710.1,2709.7,1.53218377]
["bitfinex","ETHUSD",1646852860562,0.92315,2710.1,2709.7,1.53062652]
["bitfinex","ETHUSD",1646852861664,0.92315,2710.1,2709.8,0.06982516]
["bitfinex","ETHUSD",1646852862812,0.92315,2710.1,2709.6,0.021001]
["bitfinex","ETHUSD",1646852863016,0.92315,2710.1,2709.7,0.021001]
["bitfinex","ETHUSD",1646852863416,0.92315,2710.1,2709.6,0.021001]
["bitfinex","ETHUSD",1646852863816,1.88048731,2710.1,2709.6,0.021001]
["bitfinex","ETHUSD",1646852864016,1.88048731,2710.1,2709.6,0.021747]
["bitfinex","ETHUSD",1646852866466,0.92315,2710.1,2709.6,0.021747]
["bitfinex","ETHUSD",1646852870611,0.92315,2710.1,2709.9,0.025183]
["bitfinex","ETHUSD",1646852870819,0.19275102,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646852871011,3.5,2710.9,2710.2,0.1129917]
["bitfinex","ETHUSD",1646852871314,3.5,2711.1,2710.2,0.1129917]
["bitfinex","ETHUSD",1646852872113,0.85663997,2711.0,2710.4,0.024051]
["bitfinex","ETHUSD",1646852872315,0.9229668,2710.9,2710.4,1.19532771]
["bitfinex","ETHUSD",1646852872511,0.92294,2710.7,2710.5,0.08810119]
["bitfinex","ETHUSD",1646852874865,0.92294,2710.7,2710.4,0.024051]
["bitfinex","ETHUSD",1646852875069,0.92294,2710.7,2710.2,0.07031446]
["bitfinex","ETHUSD",1646852875266,0.92294,2710.7,2710.2,0.09131546]
["bitfinex","ETHUSD",1646852876668,0.92294,2710.7,2710.3,0.022894]
["bitfinex","ETHUSD",1646852876911,1.72925876,2711.0,2710.3,0.022894]
["bitfinex","ETHUSD",1646852877109,1.08880064,2711.0,2710.4,0.022778]
["bitfinex","ETHUSD",1646852878116,1.33880064,2711.0,2710.4,0.022778]
["bitfinex","ETHUSD",1646852878315,1.33880064,2711.0,2710.7,0.07915749]
["bitfinex","ETHUSD",1646852878918,1.33880064,2711.0,2710.5,0.021001]
["bitfinex","ETHUSD",1646852880419,0.9229,2710.8,2710.5,0.021001]
["bitfinex","ETHUSD",1646852880665,1.2229,2710.8,2710.4,0.022778]
["bitfinex","ETHUSD",1646852880865,1.2229,2710.8,2710.5,1.53186848]
["bitfinex","ETHUSD",1646852881067,1.2229,2710.8,2710.6,0.07314922]
["bitfinex","ETHUSD",1646852881567,0.9229,2710.8,2710.6,0.021648]
["bitfinex","ETHUSD",1646852881866,0.147703,2710.9,2710.5,0.021001]
["bitfinex","ETHUSD",1646852882164,0.147703,2710.9,2710.7,1.26215568]
["bitfinex","ETHUSD",1646852882365,0.147703,2710.9,2710.8,0.07731378]
["bitfinex","ETHUSD",1646852882967,0.147703,2710.9,2710.8,1.60904273]
["bitfinex","ETHUSD",1646852883168,0.147703,2710.9,2710.8,1.53172895]
["bitfinex","ETHUSD",1646852883369,0.54042387,2711.0,2710.8,1.53172895]
["bitfinex","ETHUSD",1646852884169,0.44042387,2711.0,2710.8,1.53172895]
["bitfinex","ETHUSD",1646852884418,0.92273,2711.3,2710.8,1.53172895]
["bitfinex","ETHUSD",1646852884618,1.22273,2711.3,2710.8,1.55338895]
["bitfinex","ETHUSD",1646852884821,1.22273,2711.3,2710.8,0.02166]
["bitfinex","ETHUSD",1646852885020,1.78625704,2711.3,2710.8,0.02166]
["bitfinex","ETHUSD",1646852885521,1.78625704,2711.3,2710.9,1.55481443]
["bitfinex","ETHUSD",1646852885720,1.78625704,2711.3,2710.9,0.023105]
["bitfinex","ETHUSD",1646852888670,1.78625704,2711.3,2710.8,0.02166]
["bitfinex","ETHUSD",1646852888671,2.70905804,2711.3,2710.8,0.02166]
["bitfinex","ETHUSD",1646852888974,4.15005804,2711.3,2710.7,0.021001]
["bitfinex","ETHUSD",1646852889171,7.65005804,2711.3,2710.7,0.021001]
["bitfinex","ETHUSD",1646852889370,8.00170791,2711.3,2710.5,0.021001]
["bitfinex","ETHUSD",1646852889571,0.8663557,2710.8,2710.5,0.021001]
["bitfinex","ETHUSD",1646852889771,0.92291,2710.7,2710.4,0.021001]
["bitfinex","ETHUSD",1646852889970,0.92291,2710.7,2710.2,0.024]
["bitfinex","ETHUSD",1646852890172,1.0892657,2710.8,2710.3,1.53186594]
["bitfinex","ETHUSD",1646852890571,1.0892657,2710.8,2710.4,0.02487]
["bitfinex","ETHUSD",1646852890972,1.0892657,2710.8,2710.5,0.023987]
["bitfinex","ETHUSD",1646852891372,0.22291,2710.8,2710.5,0.047082]
["bitfinex","ETHUSD",1646852891578,0.92283,2711.0,2710.5,0.047082]
["bitfinex","ETHUSD",1646852892209,1.66383,2711.0,2710.5,0.047082]
["bitfinex","ETHUSD",1646852892608,1.13229179,2710.8,2710.5,0.047082]
["bitfinex","ETHUSD",1646852892811,0.43229179,2710.8,2710.5,0.047082]
["bitfinex","ETHUSD",1646852893009,2.22283,2711.0,2710.6,1.53178665]
["bitfinex","ETHUSD",1646852893213,1.441,2711.2,2710.7,0.07007948]
["bitfinex","ETHUSD",1646852893412,1.441,2711.2,2710.7,0.022277]
["bitfinex","ETHUSD",1646852893613,0.441,2711.2,2710.9,0.025625]
["bitfinex","ETHUSD",1646852893815,0.441,2711.2,2710.8,0.025625]
["bitfinex","ETHUSD",1646852894012,1.41934021,2711.2,2710.8,0.025625]
["bitfinex","ETHUSD",1646852894218,0.741,2711.2,2710.8,0.025625]
["bitfinex","ETHUSD",1646852895213,1.66384,2711.2,2710.8,0.021351]
["bitfinex","ETHUSD",1646852895414,1.66384,2711.2,2710.7,0.022277]
["bitfinex","ETHUSD",1646852895663,1.66384,2711.2,2710.5,0.021001]
["bitfinex","ETHUSD",1646852895863,1.66384,2711.2,2710.6,1.53175676]
["bitfinex","ETHUSD",1646852896062,1.66384,2711.2,2710.5,0.021001]
["bitfinex","ETHUSD",1646852896261,0.90254484,2711.0,2710.5,0.042002]
["bitfinex","ETHUSD",1646852896462,0.90254484,2711.0,2710.6,1.53176276]
["bitfinex","ETHUSD",1646852896662,0.3,2711.0,2710.7,0.023406]
["bitfinex","ETHUSD",1646852896866,0.3,2711.0,2710.8,0.024087]
["bitfinex","ETHUSD",1646852897061,0.3,2711.2,2710.8,0.024087]
["bitfinex","ETHUSD",1646852897361,1.86352704,2711.3,2710.8,0.047121]
["bitfinex","ETHUSD",1646852897362,0.14769,2711.1,2710.8,0.047121]
["bitfinex","ETHUSD",1646852897564,0.14769,2711.1,2710.8,0.024087]
["bitfinex","ETHUSD",1646852897764,1.78438727,2711.3,2710.8,0.024087]
["bitfinex","ETHUSD",1646852897963,1.78438727,2711.3,2710.8,0.047137]
["bitfinex","ETHUSD",1646852898770,1.78438727,2711.3,2710.8,0.024087]
["bitfinex","ETHUSD",1646852899172,2.70718867,2711.3,2710.8,0.024087]
["bitfinex","ETHUSD",1646852899422,2.70718867,2711.3,2710.6,0.021001]
["bitfinex","ETHUSD",1646852899423,0.92282,2711.1,2710.6,0.021001]
["bitfinex","ETHUSD",1646852899618,3.5,2711.0,2710.2,0.08303862]
["bitfinex","ETHUSD",1646852899818,3.5,2711.0,2710.4,0.025625]
["bitfinex","ETHUSD",1646852899819,0.441,2710.9,2710.4,0.025625]
["bitfinex","ETHUSD",1646852900018,0.441,2710.9,2710.5,1.5552019]
["bitfinex","ETHUSD",1646852900220,0.441,2710.9,2710.5,0.023375]
["bitfinex","ETHUSD",1646852900419,0.99792593,2710.8,2710.6,1.53179305]
["bitfinex","ETHUSD",1646852900620,0.99792593,2710.8,2710.5,0.045751]
["bitfinex","ETHUSD",1646852900821,0.99792593,2710.8,2710.5,0.023375]
["bitfinex","ETHUSD",1646852900822,1.92087593,2710.8,2710.5,0.023375]
["bitfinex","ETHUSD",1646852901020,0.99792593,2710.8,2710.5,0.023375]
["bitfinex","ETHUSD",1646852901430,0.3,2711.0,2710.7,0.08804326]
["bitfinex","ETHUSD",1646852901620,0.888705,2711.1,2710.7,0.10920526]
["bitfinex","ETHUSD",1646852901823,0.447705,2711.1,2710.8,0.024153]
["bitfinex","ETHUSD",1646852902221,0.147705,2711.1,2710.8,0.024153]
["bitfinex","ETHUSD",1646852902420,0.9228,2711.0,2710.8,0.024153]
["bitfinex","ETHUSD",1646852902620,1.87395315,2711.0,2710.8,0.024153]
["bitfinex","ETHUSD",1646852903278,1.87395315,2711.0,2710.7,0.0439]
["bitfinex","ETHUSD",1646852903979,1.87395315,2711.0,2710.7,0.021162]
["bitfinex","ETHUSD",1646852904396,1.87395315,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852904583,2.79685725,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852904779,4.09685725,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852905181,2.79685725,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852905580,1.79685725,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852905781,2.79685725,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852905980,1.79685725,2711.0,2710.7,1.5316948]
["bitfinex","ETHUSD",1646852906181,3.71976135,2711.0,2710.6,0.044182]
["bitfinex","ETHUSD",1646852906381,3.09685725,2711.0,2710.6,0.044182]
["bitfinex","ETHUSD",1646852906582,2.79685725,2711.0,2710.7,1.53169294]
["bitfinex","ETHUSD",1646852907009,2.79685725,2711.0,2710.7,1.48169294]
["bitfinex","ETHUSD",1646852907611,1.79685725,2711.0,2710.7,1.48169294]
["bitfinex","ETHUSD",1646852907814,2.79685725,2711.0,2710.8,0.0844508]
["bitfinex","ETHUSD",1646852908116,2.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852908117,1.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852908316,2.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852908516,1.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852908719,2.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852909017,1.79685725,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852909217,1.95115315,2711.0,2710.8,0.022799]
["bitfinex","ETHUSD",1646852909417,0.95115315,2711.0,2710.7,0.022014]
["bitfinex","ETHUSD",1646852910664,0.95115315,2711.0,2710.6,0.021001]
["bitfinex","ETHUSD",1646852910863,0.6,2711.1,2710.7,0.024223]
["bitfinex","ETHUSD",1646852910864,1.6,2711.1,2710.7,0.024223]
["bitfinex","ETHUSD",1646852911065,1.3,2711.1,2710.7,0.04753]
["bitfinex","ETHUSD",1646852911264,0.3,2711.2,2710.7,0.04753]
["bitfinex","ETHUSD",1646852911663,2.00452704,2711.3,2710.7,0.04753]
["bitfinex","ETHUSD",1646852911664,1.30452704,2711.3,2710.7,0.04753]
["bitfinex","ETHUSD",1646852911864,1.30452704,2711.3,2710.8,0.024846]
["bitfinex","ETHUSD",1646852912063,0.99338614,2711.1,2710.8,0.024846]
["bitfinex","ETHUSD",1646852912264,0.99338614,2711.1,2710.7,0.04753]
["bitfinex","ETHUSD",1646852912265,1.29338614,2711.1,2710.7,0.04753]
["bitfinex","ETHUSD",1646852912666,1.29338614,2711.1,2710.7,0.024223]
["bitfinex","ETHUSD",1646852913067,1.29338614,2711.1,2710.6,0.021001]
["bitfinex","ETHUSD",1646852913771,6.63917614,2711.1,2710.6,0.021157]
["bitfinex","ETHUSD",1646852914069,7.08017614,2711.1,2710.6,0.021157]
["bitfinex","ETHUSD",1646852914310,8.08017614,2711.1,2710.6,0.021157]
["bitfinex","ETHUSD",1646852915117,0.92288,2711.0,2710.6,0.021157]
["bitfinex","ETHUSD",1646852915614,1.22288,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852916914,2.5867713,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852917114,1.5867713,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852917414,2.5867713,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852917617,1.5867713,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852917813,2.5867713,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852918073,1.36388,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852918270,2.66388,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852918468,0.741,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852918664,1.741,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852919065,0.741,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852919364,0.741,2711.0,2710.7,0.023963]
["bitfinex","ETHUSD",1646852920176,0.741,2711.0,2710.6,0.043777]
["bitfinex","ETHUSD",1646852921566,0.741,2711.0,2710.6,0.021157]
["bitfinex","ETHUSD",1646852923221,0.741,2711.0,2710.6,0.043763]
["bitfinex","ETHUSD",1646852923624,0.3,2711.0,2710.8,0.025625]
["bitfinex","ETHUSD",1646852923824,1.29338614,2711.1,2710.8,0.025625]
["bitfinex","ETHUSD",1646852924023,1.29338614,2711.1,2710.9,0.023328]
["bitfinex","ETHUSD",1646852924223,0.447695,2711.1,2710.9,0.046288]
["bitfinex","ETHUSD",1646852924426,0.56352704,2711.3,2711.0,0.024427]
["bitfinex","ETHUSD",1646852924622,9.6452927,2711.6,2711.2,0.029168]
["bitfinex","ETHUSD",1646852924623,2.3109,2711.6,2711.2,0.029168]
["bitfinex","ETHUSD",1646852924825,0.57676194,2711.6,2711.4,0.025625]
["bitfinex","ETHUSD",1646852925222,0.57676194,2711.6,2710.8,0.6057]
["bitfinex","ETHUSD",1646852925223,9.92265,2711.5,2710.8,0.6833999]
["bitfinex","ETHUSD",1646852925428,9.92265,2711.5,2710.6,1.1276]
["bitfinex","ETHUSD",1646852925429,0.04968927,2711.4,2710.6,1.1276]
["bitfinex","ETHUSD",1646852925665,0.441,2711.3,2710.6,1.1276]
["bitfinex","ETHUSD",1646852925865,0.441,2711.3,2710.1,1.63417108]
["bitfinex","ETHUSD",1646852925866,11.14,2711.1,2710.1,1.63417108]
["bitfinex","ETHUSD",1646852926070,11.14,2711.1,2710.1,1.81857108]
["bitfinex","ETHUSD",1646852926071,4.941,2711.0,2710.1,1.81857108]
["bitfinex","ETHUSD",1646852926265,0.05139956,2710.9,2710.1,1.81857108]
["bitfinex","ETHUSD",1646852926466,0.9230631,2710.5,2710.1,1.63417108]
["bitfinex","ETHUSD",1646852927065,3.941,2710.4,2710.2,1.53213614]
["bitfinex","ETHUSD",1646852927266,1.741,2710.4,2710.2,1.53213614]
["bitfinex","ETHUSD",1646852927465,0.92322,2710.3,2710.2,1.53213614]
["bitfinex","ETHUSD",1646852927667,0.92322,2710.3,2709.5,2.98190395]
["bitfinex","ETHUSD",1646852927668,5.5,2710.2,2709.5,2.98190395]
["bitfinex","ETHUSD",1646852927975,5.78786,2710.1,2709.5,0.06891724]
["bitfinex","ETHUSD",1646852928171,5.78786,2710.1,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852928172,0.05280996,2710.0,2709.4,0.63447045]
["bitfinex","ETHUSD",1646852928368,0.05280996,2710.0,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852928369,1.441,2709.9,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852928569,2.36444,2709.9,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852928767,1.95569024,2709.8,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852928968,0.441,2709.7,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852929170,2.28775,2709.7,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852930119,2.58775,2709.7,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852930317,3.58775,2709.7,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852930522,0.92338,2709.6,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852930919,1.36438,2709.6,2709.5,0.08538935]
["bitfinex","ETHUSD",1646852931920,3.44675,2709.7,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852932320,3.294523,2709.7,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852932519,3.14675,2709.7,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852933182,2.58203079,2709.8,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852933379,1.0,2709.7,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852933576,1.84103079,2709.8,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852933876,0.84103079,2709.8,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852934480,0.1928229,2710.0,2709.6,1.40088087]
["bitfinex","ETHUSD",1646852934687,10.64164015,2710.5,2709.7,0.0778082]
["bitfinex","ETHUSD",1646852934880,0.56734015,2710.5,2709.7,0.0778082]
["bitfinex","ETHUSD",1646852935581,0.56734015,2710.5,2710.1,1.23085204]
["bitfinex","ETHUSD",1646852935784,0.56734015,2710.5,2710.2,0.08535814]
["bitfinex","ETHUSD",1646852935980,8.57598,2711.3,2710.2,0.08535814]
["bitfinex","ETHUSD",1646852935981,0.147719,2710.7,2710.2,0.08535814]
["bitfinex","ETHUSD",1646852936278,0.55889242,2711.2,2710.2,0.08535814]
["bitfinex","ETHUSD",1646852936923,1.11657877,2711.3,2710.7,1.07484877]
["bitfinex","ETHUSD",1646852937223,0.9227726,2711.2,2710.2,0.09035924]
["bitfinex","ETHUSD",1646852937425,0.9228,2711.1,2710.2,0.45595924]
["bitfinex","ETHUSD",1646852937625,1.2228,2711.1,2710.2,0.45595924]
["bitfinex","ETHUSD",1646852938830,1.2228,2711.1,2710.5,1.09985682]
["bitfinex","ETHUSD",1646852939028,1.2228,2711.1,2710.6,0.07497402]
["bitfinex","ETHUSD",1646852943874,1.2228,2711.1,2710.2,0.45200378]
["bitfinex","ETHUSD",1646852944514,0.3,2711.1,2710.2,0.45200378]
["bitfinex","ETHUSD",1646852944713,0.3,2711.1,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852944913,1.11165847,2710.7,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852945113,1.06165847,2710.7,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852945314,1.36165847,2710.7,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852946414,0.3,2710.7,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852946618,0.021001,2710.8,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852946818,0.321001,2710.8,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852947017,0.021001,2710.8,2710.2,0.08640378]
["bitfinex","ETHUSD",1646852947619,0.021001,2710.8,2710.3,1.53175846]
["bitfinex","ETHUSD",1646852947819,0.021001,2710.8,2710.4,0.03930202]
["bitfinex","ETHUSD",1646852947820,0.57533498,2710.8,2710.4,0.03930202]
["bitfinex","ETHUSD",1646852948075,0.57533498,2710.8,2710.5,1.53175846]
["bitfinex","ETHUSD",1646852948269,0.87533498,2710.8,2710.5,1.53175846]
["bitfinex","ETHUSD",1646852948873,1.31633498,2710.8,2710.5,1.53175846]
["bitfinex","ETHUSD",1646852949268,2.2848681,2710.8,2710.5,1.53175846]
["bitfinex","ETHUSD",1646852949671,1.31633498,2710.8,2710.5,1.53175846]
["bitfinex","ETHUSD",1646852950373,1.31633498,2710.8,2710.6,1.53175846]
["bitfinex","ETHUSD",1646852950569,1.31633498,2710.8,2710.1,1.20414319]
["bitfinex","ETHUSD",1646852950772,1.31633498,2710.8,2710.2,1.53186867]
["bitfinex","ETHUSD",1646852952020,1.21339322,2710.7,2710.2,1.53186867]
["bitfinex","ETHUSD",1646852952222,3.5,2710.6,2710.2,1.53186867]
["bitfinex","ETHUSD",1646852952428,3.5,2710.6,2710.2,0.97226783]
["bitfinex","ETHUSD",1646852952429,0.029168,2710.3,2710.2,0.97226783]
["bitfinex","ETHUSD",1646852952624,0.470168,2710.3,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852952823,0.04597942,2710.2,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852953022,0.441,2710.1,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852953423,0.741,2710.1,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852953823,0.92331,2710.0,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852954025,0.441,2709.9,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852954221,0.92331,2710.0,2709.6,0.27020174]
["bitfinex","ETHUSD",1646852954222,0.92331,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852954423,1.93670363,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852954822,2.37770363,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852956671,5.87770363,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852956868,6.89875863,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852959176,7.89875863,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852961430,1.441,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852961832,0.441,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852964772,0.441,2710.0,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852964974,2.15799921,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852965171,0.85799921,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852965973,1.73538103,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852966935,1.88313703,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852967130,1.73538103,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852967530,2.65861103,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852967930,3.65861103,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852970336,3.68257203,2710.1,2709.9,0.96836164]
["bitfinex","ETHUSD",1646852972468,3.68257203,2710.1,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852972669,4.12357203,2710.1,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852972869,7.62357203,2710.1,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852973069,0.029168,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852973272,0.470168,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852973472,1.470168,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852973673,4.970168,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852973873,5.970168,2710.0,2709.9,0.88199999]
["bitfinex","ETHUSD",1646852977520,5.970168,2710.0,2709.9,0.88043105]
["bitfinex","ETHUSD",1646852978373,2.470168,2710.0,2709.9,0.88043105]
["bitfinex","ETHUSD",1646852978772,1.470168,2710.0,2709.9,0.88043105]
["bitfinex","ETHUSD",1646852978979,0.441,2710.0,2709.9,0.88043105]
["bitfinex","ETHUSD",1646852979173,0.441,2710.0,2709.9,0.95114761]
["bitfinex","ETHUSD",1646852979372,0.441,2710.0,2709.9,2.48349516]
["bitfinex","ETHUSD",1646852979575,0.55799921,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646852979774,0.55799921,2710.1,2710.0,2.85534754]
["bitfinex","ETHUSD",1646852983534,2.49338213,2710.5,2710.0,6.35534754]
["bitfinex","ETHUSD",1646852983535,1.021001,2710.5,2710.0,6.35534754]
["bitfinex","ETHUSD",1646852983737,0.021001,2710.7,2710.2,0.070123]
["bitfinex","ETHUSD",1646852983934,1.01633498,2710.8,2710.3,1.61641437]
["bitfinex","ETHUSD",1646852983935,0.57533498,2710.8,2710.3,1.61641437]
["bitfinex","ETHUSD",1646852984133,0.57533498,2710.8,2710.4,1.61427255]
["bitfinex","ETHUSD",1646852984335,0.57533498,2710.8,2710.5,1.53234755]
["bitfinex","ETHUSD",1646852984534,0.57533498,2710.8,2710.7,1.19420387]
["bitfinex","ETHUSD",1646852984937,0.55433398,2710.8,2710.7,1.27937536]
["bitfinex","ETHUSD",1646852985136,1.462001,2711.1,2710.7,2.8113207]
["bitfinex","ETHUSD",1646852985334,1.462001,2711.1,2710.7,1.27937536]
["bitfinex","ETHUSD",1646852985582,2.01117285,2711.1,2710.7,1.27937536]
["bitfinex","ETHUSD",1646852985766,0.029168,2711.0,2710.7,0.08517149]
["bitfinex","ETHUSD",1646852985966,0.029168,2711.0,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852986166,0.029168,2710.9,2710.6,1.53198407]
["bitfinex","ETHUSD",1646852986967,0.029168,2710.8,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852987165,0.029168,2710.6,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852987866,0.021001,2710.7,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852988672,1.846034,2710.8,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852988673,1.867035,2710.8,2710.5,0.07632605]
["bitfinex","ETHUSD",1646852989921,1.867035,2710.8,2710.6,1.53198291]
["bitfinex","ETHUSD",1646852990121,1.867035,2710.8,2710.7,0.08637942]
["bitfinex","ETHUSD",1646852990122,0.944001,2710.8,2710.7,0.08637942]
["bitfinex","ETHUSD",1646852990323,0.944001,2710.8,2710.5,0.07296484]
["bitfinex","ETHUSD",1646852990521,0.944001,2710.8,2710.6,1.53195134]
["bitfinex","ETHUSD",1646852990725,0.944001,2710.8,2710.7,0.08171708]
["bitfinex","ETHUSD",1646852990923,0.923,2710.8,2710.7,0.08171708]
["bitfinex","ETHUSD",1646852991128,0.923,2710.8,2710.5,0.06930015]
["bitfinex","ETHUSD",1646852991426,0.949662,2710.8,2710.7,0.07127951]
["bitfinex","ETHUSD",1646852991624,0.026662,2710.8,2710.7,0.07127951]
["bitfinex","ETHUSD",1646852991824,0.026662,2710.8,2710.5,0.07588338]
["bitfinex","ETHUSD",1646852992024,0.026662,2710.8,2710.6,1.53195351]
["bitfinex","ETHUSD",1646852992226,0.026662,2710.8,2710.7,0.08404596]
["bitfinex","ETHUSD",1646852992628,0.026662,2710.8,2710.5,0.07510925]
["bitfinex","ETHUSD",1646852992826,0.026662,2710.8,2710.6,1.53196491]
["bitfinex","ETHUSD",1646852993079,0.92299,2710.8,2710.7,0.07939929]
["bitfinex","ETHUSD",1646852993275,0.952158,2710.8,2710.5,0.0903663]
["bitfinex","ETHUSD",1646852993671,0.029168,2710.7,2710.5,0.0903663]
["bitfinex","ETHUSD",1646852994271,0.029168,2710.6,2710.5,0.0903663]
["bitfinex","ETHUSD",1646852994672,0.029168,2710.6,2710.5,1.6224291]
["bitfinex","ETHUSD",1646852995473,0.3,2710.9,2710.5,1.6224291]
["bitfinex","ETHUSD",1646852995474,0.021001,2710.7,2710.5,1.6224291]
["bitfinex","ETHUSD",1646852995673,0.029168,2710.8,2710.6,1.5320628]
["bitfinex","ETHUSD",1646852996679,0.462001,2710.9,2710.6,1.5320628]
["bitfinex","ETHUSD",1646852996920,0.021001,2711.0,2710.7,0.07965841]
["bitfinex","ETHUSD",1646852997121,0.57017285,2711.1,2710.8,1.5320628]
["bitfinex","ETHUSD",1646852997319,0.57017285,2711.1,2711.0,0.07754139]
["bitfinex","ETHUSD",1646852997320,0.54917185,2711.1,2711.0,0.07754139]
["bitfinex","ETHUSD",1646852997519,0.54917185,2711.1,2711.0,1.60960419]
["bitfinex","ETHUSD",1646852998124,0.021001,2711.5,2711.1,0.06917132]
["bitfinex","ETHUSD",1646852998324,0.021001,2711.5,2711.1,3.56917132]
["bitfinex","ETHUSD",1646852998527,0.01527796,2711.6,2711.2,1.53165197]
["bitfinex","ETHUSD",1646852998528,0.57039911,2711.6,2711.2,1.53165197]
["bitfinex","ETHUSD",1646852998725,0.01527796,2711.6,2711.3,3.58681185]
["bitfinex","ETHUSD",1646852998924,0.01527796,2711.6,2711.4,1.61214343]
["bitfinex","ETHUSD",1646852999123,0.56409735,2711.7,2711.5,0.08790635]
["bitfinex","ETHUSD",1646852999324,0.03627825,2711.9,2711.5,4.56381203]
["bitfinex","ETHUSD",1646852999523,0.03627825,2711.9,2711.6,0.0714353]
["bitfinex","ETHUSD",1646852999724,0.03709825,2711.9,2711.6,0.0714353]
["bitfinex","ETHUSD",1646853000126,0.01527725,2711.9,2711.6,0.0714353]
["bitfinex","ETHUSD",1646853000325,0.021001,2712.1,2711.6,0.0714353]
["bitfinex","ETHUSD",1646853000770,0.021001,2712.1,2711.3,1.5833]
["bitfinex","ETHUSD",1646853001076,0.029168,2712.0,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853001469,0.99859891,2711.8,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853001669,0.943611,2711.9,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853001868,1.243611,2711.9,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853002268,0.943611,2711.9,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853003275,1.2219286,2711.7,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853003580,0.029168,2711.6,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853003878,1.392888,2711.6,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853004074,4.04072178,2711.6,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853004323,5.03518178,2711.6,2711.5,0.08601039]
["bitfinex","ETHUSD",1646853005524,5.03518178,2711.6,2711.3,1.2177]
["bitfinex","ETHUSD",1646853005525,5.06434978,2711.6,2711.3,1.2177]
["bitfinex","ETHUSD",1646853005726,0.029168,2711.4,2711.3,1.2177]
["bitfinex","ETHUSD",1646853005925,0.470168,2711.4,2711.3,1.2177]
["bitfinex","ETHUSD",1646853006132,0.470168,2711.4,2710.8,0.07138414]
["bitfinex","ETHUSD",1646853006325,0.029168,2711.3,2710.9,1.53179104]
["bitfinex","ETHUSD",1646853006525,0.470168,2711.3,2711.0,0.08658918]
["bitfinex","ETHUSD",1646853006727,0.441,2711.3,2711.1,1.53179104]
["bitfinex","ETHUSD",1646853006926,0.021001,2711.5,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853007130,1.0,2711.6,2711.4,5.03179104]
["bitfinex","ETHUSD",1646853007326,1.0,2711.6,2711.5,0.0838464]
["bitfinex","ETHUSD",1646853007327,0.3,2711.6,2711.5,0.0838464]
["bitfinex","ETHUSD",1646853007527,0.8422913,2711.7,2711.5,0.0838464]
["bitfinex","ETHUSD",1646853008282,0.5422913,2711.7,2711.5,0.0838464]
["bitfinex","ETHUSD",1646853008482,0.01618823,2711.9,2711.6,1.53128917]
["bitfinex","ETHUSD",1646853008691,3.0,2712.2,2711.7,3.95080635]
["bitfinex","ETHUSD",1646853008886,3.0,2712.2,2711.7,0.45080635]
["bitfinex","ETHUSD",1646853008887,0.01618774,2712.1,2711.7,0.45080635]
["bitfinex","ETHUSD",1646853009081,0.01618774,2712.1,2711.8,1.53116095]
["bitfinex","ETHUSD",1646853009281,0.01618774,2712.1,2711.9,1.10950324]
["bitfinex","ETHUSD",1646853009481,0.01618774,2712.1,2712.0,0.07288876]
["bitfinex","ETHUSD",1646853009682,0.01618774,2712.1,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853009883,0.021001,2712.2,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853010084,0.029168,2712.0,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853010483,0.029168,2711.9,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853010685,1.10722121,2712.0,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853010686,0.029168,2711.8,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853010884,0.029168,2711.7,2711.6,0.07265274]
["bitfinex","ETHUSD",1646853011926,0.029168,2711.7,2711.0,0.0712085]
["bitfinex","ETHUSD",1646853012129,0.029168,2711.4,2711.0,0.0712085]
["bitfinex","ETHUSD",1646853012735,0.029168,2711.4,2711.0,0.98508943]
["bitfinex","ETHUSD",1646853013134,0.029168,2711.4,2711.0,0.0712085]
["bitfinex","ETHUSD",1646853013333,0.029168,2711.4,2711.3,0.9704705]
["bitfinex","ETHUSD",1646853014733,1.762001,2711.6,2711.3,0.9704705]
["bitfinex","ETHUSD",1646853014934,1.762001,2711.6,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853014935,1.3,2711.6,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853015136,1.3,2711.7,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853015335,0.3,2711.7,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853015597,0.029168,2711.7,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853015786,1.12891651,2711.6,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853016187,1.45808451,2711.6,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853016492,0.3,2711.6,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853016689,0.6,2711.7,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853016892,0.021001,2711.8,2711.4,0.08018364]
["bitfinex","ETHUSD",1646853017494,1.05629848,2712.0,2711.4,4.47734713]
["bitfinex","ETHUSD",1646853017796,0.147671,2711.9,2711.5,0.08961442]
["bitfinex","ETHUSD",1646853017993,0.147671,2711.9,2711.6,0.08021344]
["bitfinex","ETHUSD",1646853018194,0.147671,2711.9,2711.8,0.07195926]
["bitfinex","ETHUSD",1646853018393,0.147671,2711.9,2711.6,0.07944995]
["bitfinex","ETHUSD",1646853018597,0.147671,2711.9,2711.8,0.08604785]
["bitfinex","ETHUSD",1646853018796,0.176839,2711.9,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853019002,0.029168,2711.7,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853019196,0.029168,2711.8,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853019621,0.021001,2711.9,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853019822,1.06145275,2711.9,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853020022,0.441,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853020023,0.3,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853020223,0.022296,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853020423,0.051464,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853021023,0.94079668,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853021223,1.21162868,2712.0,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853021430,0.029168,2711.9,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853021824,0.029168,2711.8,2711.6,0.07453596]
["bitfinex","ETHUSD",1646853022125,1.21162868,2712.0,2711.5,1.1814]
["bitfinex","ETHUSD",1646853022126,0.029168,2711.7,2711.5,1.1814]
["bitfinex","ETHUSD",1646853022523,0.470168,2711.7,2711.5,1.1814]
["bitfinex","ETHUSD",1646853022723,0.770168,2711.7,2711.3,0.96098244]
["bitfinex","ETHUSD",1646853022926,1.00197256,2711.5,2711.4,0.0869932]
["bitfinex","ETHUSD",1646853023176,1.30197256,2711.5,2711.4,0.0869932]
["bitfinex","ETHUSD",1646853024280,1.30197256,2711.5,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853025178,0.441,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853025675,0.470168,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853026676,1.470168,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853027336,0.470168,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853028738,0.465183,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853029135,0.494351,2711.4,2711.3,0.88199999]
["bitfinex","ETHUSD",1646853029736,5.5,2711.3,2710.9,0.07146795]
["bitfinex","ETHUSD",1646853029941,5.5,2711.3,2710.3,0.07398148]
["bitfinex","ETHUSD",1646853029942,5.83928435,2711.2,2710.3,1.2465]
["bitfinex","ETHUSD",1646853030139,0.029168,2710.6,2710.4,1.61379134]
["bitfinex","ETHUSD",1646853030342,0.029168,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853030343,1.0,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853030589,0.3,2711.0,2710.9,1.56097215]
["bitfinex","ETHUSD",1646853030979,1.223,2711.1,2710.9,1.56097215]
["bitfinex","ETHUSD",1646853030980,2.4458784,2711.1,2710.9,1.56097215]
["bitfinex","ETHUSD",1646853031180,0.441,2711.0,2710.9,1.56097215]
["bitfinex","ETHUSD",1646853031384,0.441,2711.0,2710.9,1.56094473]
["bitfinex","ETHUSD",1646853031779,1.84594,2711.3,2710.9,1.56094473]
["bitfinex","ETHUSD",1646853031979,1.84594,2711.3,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853032184,2.3637925,2711.4,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853032381,3.2865625,2711.4,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853032783,2.75593292,2711.7,2711.2,1.09256513]
["bitfinex","ETHUSD",1646853032984,1.3,2711.4,2711.3,1.53177674]
["bitfinex","ETHUSD",1646853033182,1.3,2711.4,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853033183,0.3,2711.4,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853033582,0.147691,2711.5,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853034182,0.147691,2711.5,2711.2,1.12132591]
["bitfinex","ETHUSD",1646853034423,0.92274,2711.4,2711.3,1.53177674]
["bitfinex","ETHUSD",1646853034828,0.92274,2711.4,2711.3,1.61377204]
["bitfinex","ETHUSD",1646853035224,0.92274,2711.4,2711.3,1.53177674]
["bitfinex","ETHUSD",1646853035625,0.92274,2711.4,2711.1,0.08307819]
["bitfinex","ETHUSD",1646853035828,0.99897185,2711.3,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853036325,1.29897185,2711.3,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853039279,0.3,2711.3,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853039480,2.66374,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853040181,1.66374,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853040381,2.66374,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853040982,0.92910277,2711.3,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853041180,1.66374,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853041380,2.66374,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853042223,3.71871913,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853042532,7.21871913,2711.4,2711.2,1.53177674]
["bitfinex","ETHUSD",1646853042724,1.0,2711.3,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853042924,3.941,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853043128,2.6638814,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853043329,0.92288,2711.1,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853044130,2.041,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853044330,1.041,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853044528,0.741,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853045787,1.66383,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853046087,2.5866689,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853046286,4.87070635,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853048191,5.01841435,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853048592,4.87070635,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853052233,5.01841835,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853052432,4.87070635,2711.2,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853053682,3.5506773,2711.1,2711.0,1.53177674]
["bitfinex","ETHUSD",1646853053884,1.89757612,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853054084,5.83857612,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853054283,7.08713,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853054479,9.49516254,2711.0,2710.9,0.02916799]
["bitfinex","ETHUSD",1646853054681,5.5,2710.9,2710.2,0.1844]
["bitfinex","ETHUSD",1646853054882,17.8505193,2710.8,2710.2,0.1844]
["bitfinex","ETHUSD",1646853055084,1.0,2710.4,2710.2,0.1844]
["bitfinex","ETHUSD",1646853055283,0.3,2710.5,2710.4,0.6342485]
["bitfinex","ETHUSD",1646853055483,0.741,2710.5,2710.4,0.6342485]
["bitfinex","ETHUSD",1646853055689,3.941,2710.5,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853055887,17.00417,2710.5,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853056084,1.0,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853056285,1.441,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853056963,2.43271033,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853057363,3.35611033,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853057764,4.35611033,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853057966,3.35611033,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853058165,7.85611033,2710.1,2710.0,1.32299999]
["bitfinex","ETHUSD",1646853058369,7.85611033,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853059165,8.40777911,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853060367,7.41606878,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853060586,2.91606878,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853060782,1.91606878,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853060990,2.91606878,2710.1,2710.0,1.01559999]
["bitfinex","ETHUSD",1646853061384,2.91606878,2710.1,2710.0,0.91559999]
["bitfinex","ETHUSD",1646853061987,1.99266878,2710.1,2710.0,0.91559999]
["bitfinex","ETHUSD",1646853062186,0.55166878,2710.1,2710.0,0.91559999]
["bitfinex","ETHUSD",1646853062388,1.0,2710.4,2710.0,1.00918199]
["bitfinex","ETHUSD",1646853062586,1.441,2710.8,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853062990,1.441,2710.8,2710.4,0.87057923]
["bitfinex","ETHUSD",1646853063188,2.3639991,2710.8,2710.4,0.87057923]
["bitfinex","ETHUSD",1646853063388,0.92298,2710.7,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853064625,0.92298,2710.7,2710.3,1.1886287]
["bitfinex","ETHUSD",1646853066431,0.92298,2710.7,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853067031,1.36398,2710.7,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853067632,1.18854231,2710.4,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853067831,0.92311,2710.3,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853068279,1.22311,2710.3,2710.1,0.08364354]
["bitfinex","ETHUSD",1646853070682,1.22311,2710.3,2709.9,0.08777288]
["bitfinex","ETHUSD",1646853070881,0.441,2710.2,2709.9,0.08777288]
["bitfinex","ETHUSD",1646853071082,4.941,2710.2,2709.9,0.08777288]
["bitfinex","ETHUSD",1646853071284,5.941,2710.2,2709.9,0.08777288]
["bitfinex","ETHUSD",1646853071827,0.96878593,2709.9,2709.5,1.9032999]
["bitfinex","ETHUSD",1646853072028,0.92342,2709.7,2709.5,1.2199]
["bitfinex","ETHUSD",1646853072225,0.92342,2709.7,2709.4,4.69226315]
["bitfinex","ETHUSD",1646853072226,0.441,2709.6,2709.4,3.47326315]
["bitfinex","ETHUSD",1646853072438,0.441,2709.6,2709.4,0.76526315]
["bitfinex","ETHUSD",1646853072637,0.441,2709.6,2709.3,0.8833999]
["bitfinex","ETHUSD",1646853072829,0.441,2709.6,2709.3,0.2]
["bitfinex","ETHUSD",1646853072830,2.36452,2709.6,2709.3,0.2]
["bitfinex","ETHUSD",1646853073026,2.364399,2709.6,2709.3,0.2]
["bitfinex","ETHUSD",1646853073233,2.364399,2709.6,2708.9,0.6833999]
["bitfinex","ETHUSD",1646853073234,5.5,2709.3,2708.9,0.6833999]
["bitfinex","ETHUSD",1646853073434,0.04915107,2709.1,2708.5,0.54342236]
["bitfinex","ETHUSD",1646853073632,0.04915107,2709.1,2708.3,0.014001]
["bitfinex","ETHUSD",1646853073633,0.441,2709.0,2708.3,0.014001]
["bitfinex","ETHUSD",1646853073833,1.441,2709.0,2708.4,1.53270072]
["bitfinex","ETHUSD",1646853074030,1.441,2709.0,2708.7,0.00384066]
["bitfinex","ETHUSD",1646853074031,0.441,2709.0,2708.7,0.00384066]
["bitfinex","ETHUSD",1646853074235,0.441,2709.0,2708.3,1.01607455]
["bitfinex","ETHUSD",1646853074236,5.36709092,2708.9,2708.3,1.01607455]
["bitfinex","ETHUSD",1646853074434,0.92378,2708.4,2708.3,0.15010337]
["bitfinex","ETHUSD",1646853074634,1.36478,2708.4,2708.1,0.09270011]
["bitfinex","ETHUSD",1646853074932,1.36478,2708.4,2708.1,0.07869911]
["bitfinex","ETHUSD",1646853075333,1.9237599,2708.5,2708.1,0.07869911]
["bitfinex","ETHUSD",1646853075576,1.3647599,2708.5,2708.1,0.07869911]
["bitfinex","ETHUSD",1646853075975,1.3647599,2708.5,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853076176,0.92378,2708.4,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853076479,1.3647599,2708.5,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853077285,0.9853066,2708.5,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853078084,0.3,2708.6,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853078282,0.99339255,2708.9,2708.3,0.07850236]
["bitfinex","ETHUSD",1646853078681,0.99339255,2708.9,2708.3,0.08255698]
["bitfinex","ETHUSD",1646853078883,0.99339255,2708.9,2708.8,0.081974]
["bitfinex","ETHUSD",1646853079185,0.01621091,2709.5,2708.8,1.159474]
["bitfinex","ETHUSD",1646853079434,0.01621091,2709.5,2708.9,0.08648332]
["bitfinex","ETHUSD",1646853079435,0.147807,2709.0,2708.9,0.08648332]
["bitfinex","ETHUSD",1646853079834,1.43674278,2709.6,2708.9,0.08648332]
["bitfinex","ETHUSD",1646853081133,0.92339,2709.4,2708.9,0.08648332]
["bitfinex","ETHUSD",1646853081538,0.92339,2709.4,2708.9,0.07115932]
["bitfinex","ETHUSD",1646853081836,0.92339,2709.4,2708.6,0.27368935]
["bitfinex","ETHUSD",1646853082040,1.22339,2709.4,2708.6,0.26867442]
["bitfinex","ETHUSD",1646853082236,1.22339,2709.4,2708.6,0.27272926]
["bitfinex","ETHUSD",1646853082438,5.16439,2709.4,2708.6,0.08832926]
["bitfinex","ETHUSD",1646853082637,2.7706981,2709.2,2708.6,0.08832926]
["bitfinex","ETHUSD",1646853082837,0.441,2709.1,2708.6,0.08832926]
["bitfinex","ETHUSD",1646853083281,0.441,2709.1,2708.6,0.08427442]
["bitfinex","ETHUSD",1646853083481,1.00364526,2708.9,2708.6,0.08819219]
["bitfinex","ETHUSD",1646853083680,1.00364526,2708.9,2708.6,0.00391777]
["bitfinex","ETHUSD",1646853084082,0.3,2709.0,2708.6,0.00391777]
["bitfinex","ETHUSD",1646853084281,0.441,2709.1,2708.6,0.00391777]
["bitfinex","ETHUSD",1646853084486,0.441,2709.1,2708.5,0.016221]
["bitfinex","ETHUSD",1646853084888,0.441,2709.1,2708.6,0.00391763]
["bitfinex","ETHUSD",1646853085686,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853085885,0.441,2709.1,2708.6,0.00391772]
["bitfinex","ETHUSD",1646853086927,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853087131,0.441,2709.1,2708.6,0.00384529]
["bitfinex","ETHUSD",1646853088132,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853088331,0.441,2709.1,2708.6,0.00384529]
["bitfinex","ETHUSD",1646853089134,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853089534,0.441,2709.1,2708.6,0.00360092]
["bitfinex","ETHUSD",1646853090579,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853090780,0.441,2709.1,2708.6,0.00359588]
["bitfinex","ETHUSD",1646853091581,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853091783,0.441,2709.1,2708.6,0.00359588]
["bitfinex","ETHUSD",1646853092782,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853092984,0.441,2709.1,2708.6,0.00359588]
["bitfinex","ETHUSD",1646853093986,0.441,2709.1,2708.5,0.08503381]
["bitfinex","ETHUSD",1646853094187,0.441,2709.1,2708.6,0.00362027]
["bitfinex","ETHUSD",1646853095027,3.5,2709.0,2708.6,0.00362027]
["bitfinex","ETHUSD",1646853095236,3.5,2709.0,2708.5,1.60509275]
["bitfinex","ETHUSD",1646853095237,1.36462,2708.9,2708.5,1.60509275]
["bitfinex","ETHUSD",1646853095427,4.5,2708.8,2708.6,1.53641687]
["bitfinex","ETHUSD",1646853095627,0.441,2708.7,2708.6,0.00362027]
["bitfinex","ETHUSD",1646853095827,0.441,2708.7,2708.2,1.533009]
["bitfinex","ETHUSD",1646853095828,7.42391,2708.6,2708.2,1.533009]
["bitfinex","ETHUSD",1646853096026,7.42391,2708.6,2707.9,0.09208452]
["bitfinex","ETHUSD",1646853096027,5.14078199,2708.5,2707.9,0.09112452]
["bitfinex","ETHUSD",1646853096229,0.92395,2708.4,2708.0,1.53315766]
["bitfinex","ETHUSD",1646853096432,1.441,2708.3,2708.0,1.53315766]
["bitfinex","ETHUSD",1646853096632,1.441,2708.3,2707.9,0.07663982]
["bitfinex","ETHUSD",1646853097429,7.08879,2708.3,2707.9,0.07663982]
["bitfinex","ETHUSD",1646853097833,8.08879,2708.3,2707.9,0.07663982]
["bitfinex","ETHUSD",1646853098076,0.92388,2708.2,2708.0,0.00362265]
["bitfinex","ETHUSD",1646853098281,0.441,2708.1,2708.0,0.00362265]
["bitfinex","ETHUSD",1646853098486,2.223873,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853098682,1.3,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853098886,0.3,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853102526,0.3,2708.3,2708.2,1.80367516]
["bitfinex","ETHUSD",1646853103933,0.3,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853105579,1.22375,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853108587,5.16475,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853109084,7.16475,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853109534,2.66475,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853109734,0.741,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853109935,1.741,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853110335,0.741,2708.3,2708.2,0.27058306]
["bitfinex","ETHUSD",1646853110533,0.741,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853111536,1.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853113078,5.16473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853113282,2.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853113684,1.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853113881,2.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853114084,1.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853114282,6.16473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853114482,5.16473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853114782,7.16473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853114984,2.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853115384,1.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853115585,2.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853115785,1.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853115988,2.66473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853116385,5.16473,2708.3,2708.2,0.27858306]
["bitfinex","ETHUSD",1646853116587,8.0124695,2708.3,2708.1,0.00361826]
["bitfinex","ETHUSD",1646853116849,8.0124695,2708.3,2707.7,0.052971]
["bitfinex","ETHUSD",1646853116850,5.5,2708.1,2707.7,0.052971]
["bitfinex","ETHUSD",1646853117134,5.5,2708.1,2706.9,0.0077394]
["bitfinex","ETHUSD",1646853117135,0.9242197,2707.6,2706.9,0.0077394]
["bitfinex","ETHUSD",1646853117436,5.5,2707.4,2706.8,1.06658072]
["bitfinex","ETHUSD",1646853117638,5.5,2706.8,2706.3,0.50945841]
["bitfinex","ETHUSD",1646853117841,5.5,2706.8,2706.4,1.53383615]
["bitfinex","ETHUSD",1646853117842,3.99312201,2706.7,2706.4,1.53383615]
["bitfinex","ETHUSD",1646853118035,3.99312201,2706.7,2705.9,0.014001]
["bitfinex","ETHUSD",1646853118036,4.0,2706.4,2705.9,0.014001]
["bitfinex","ETHUSD",1646853118239,4.0,2706.4,2705.7,14.17536687]
["bitfinex","ETHUSD",1646853118240,0.441,2706.3,2705.8,0.08051603]
["bitfinex","ETHUSD",1646853118437,0.441,2706.3,2706.1,0.04263176]
["bitfinex","ETHUSD",1646853118438,0.6537451,2706.3,2706.1,0.04263176]
["bitfinex","ETHUSD",1646853118640,0.441,2706.2,2706.1,0.04263176]
["bitfinex","ETHUSD",1646853119038,1.36555,2706.2,2706.1,0.04263176]
["bitfinex","ETHUSD",1646853120442,5.84676804,2706.2,2706.1,0.04263176]
["bitfinex","ETHUSD",1646853120682,5.5,2706.0,2705.6,0.0199179]
["bitfinex","ETHUSD",1646853120887,4.86581,2705.9,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853121081,0.04584569,2705.8,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853121285,0.441,2705.7,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853121485,3.941,2705.7,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853121686,0.441,2705.7,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853121885,1.441,2705.7,2705.6,0.03555383]
["bitfinex","ETHUSD",1646853122087,1.441,2705.7,2705.6,0.0199179]
["bitfinex","ETHUSD",1646853122287,0.441,2705.7,2705.6,0.0199179]
["bitfinex","ETHUSD",1646853123087,0.05004014,2706.1,2705.6,0.5199179]
["bitfinex","ETHUSD",1646853123088,0.97449014,2706.1,2705.6,0.5199179]
["bitfinex","ETHUSD",1646853123287,0.97449014,2706.1,2705.6,0.4199179]
["bitfinex","ETHUSD",1646853123288,1.41549014,2706.1,2705.6,0.4199179]
["bitfinex","ETHUSD",1646853123488,1.41549014,2706.1,2705.9,0.92661484]
["bitfinex","ETHUSD",1646853123889,1.41549014,2706.1,2705.5,0.04058899]
["bitfinex","ETHUSD",1646853124087,1.36545,2706.1,2706.0,0.4192]
["bitfinex","ETHUSD",1646853124339,1.66545,2706.1,2706.0,0.4192]
["bitfinex","ETHUSD",1646853124828,1.66545,2706.1,2705.7,0.00357555]
["bitfinex","ETHUSD",1646853125029,2.69866443,2706.1,2705.7,0.00357555]
["bitfinex","ETHUSD",1646853125227,2.77397,2706.0,2705.7,0.00357555]
["bitfinex","ETHUSD",1646853125428,0.441,2705.9,2705.7,0.00357555]
["bitfinex","ETHUSD",1646853125629,0.441,2705.9,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853125929,0.441,2705.9,2705.7,0.00357553]
["bitfinex","ETHUSD",1646853126533,0.92465,2705.8,2705.7,0.00357553]
["bitfinex","ETHUSD",1646853126728,0.92465,2705.8,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853127128,0.92465,2705.8,2705.7,0.0035901]
["bitfinex","ETHUSD",1646853127929,0.92465,2705.8,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853128187,0.5,2705.7,2705.6,0.00361633]
["bitfinex","ETHUSD",1646853128385,0.92465,2705.8,2705.6,0.00361633]
["bitfinex","ETHUSD",1646853129191,0.92465,2705.8,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853129385,0.92465,2705.8,2705.6,0.00361636]
["bitfinex","ETHUSD",1646853130388,0.888985,2705.9,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853130389,0.3,2705.9,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853130589,0.3,2705.9,2705.6,0.00362165]
["bitfinex","ETHUSD",1646853130786,1.1,2706.1,2705.6,0.00362165]
["bitfinex","ETHUSD",1646853130987,0.05764819,2706.5,2705.6,0.00362165]
["bitfinex","ETHUSD",1646853131487,0.5,2706.0,2705.9,1.01404841]
["bitfinex","ETHUSD",1646853131938,0.45,2706.0,2705.9,1.01766689]
["bitfinex","ETHUSD",1646853132139,0.05764819,2706.5,2705.9,1.01766689]
["bitfinex","ETHUSD",1646853132934,0.05764819,2706.5,2705.9,1.01404841]
["bitfinex","ETHUSD",1646853133141,0.05764819,2706.5,2706.1,0.0036184]
["bitfinex","ETHUSD",1646853133539,0.92442,2706.3,2706.1,0.0036184]
["bitfinex","ETHUSD",1646853133938,0.92442,2706.3,2705.9,1.01404841]
["bitfinex","ETHUSD",1646853134241,0.92442,2706.3,2706.1,0.00361742]
["bitfinex","ETHUSD",1646853134437,1.37402,2706.3,2706.1,0.00361742]
["bitfinex","ETHUSD",1646853135137,1.37402,2706.3,2705.9,1.01404841]
["bitfinex","ETHUSD",1646853135591,0.4496,2706.3,2706.1,0.00361751]
["bitfinex","ETHUSD",1646853136390,0.4496,2706.3,2705.9,1.01404841]
["bitfinex","ETHUSD",1646853136592,0.4496,2706.3,2706.1,0.00361751]
["bitfinex","ETHUSD",1646853136793,0.4496,2706.3,2706.0,0.06872615]
["bitfinex","ETHUSD",1646853137791,0.4496,2706.3,2706.0,0.06057815]
["bitfinex","ETHUSD",1646853137992,0.4496,2706.3,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853138597,2.26191579,2706.6,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853138795,0.96191579,2706.6,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853139833,1.88628579,2706.6,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853140639,1.071031,2706.5,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853141240,1.3653423,2706.5,2706.1,1.53410763]
["bitfinex","ETHUSD",1646853141440,1.3653423,2706.5,2706.2,1.53410763]
["bitfinex","ETHUSD",1646853141640,1.3653423,2706.5,2706.3,1.53410763]
["bitfinex","ETHUSD",1646853141840,1.3653423,2706.5,2706.4,1.53410763]
["bitfinex","ETHUSD",1646853142437,1.22438,2706.4,2705.9,0.96766592]
["bitfinex","ETHUSD",1646853142637,1.22438,2706.4,2706.0,1.53802783]
["bitfinex","ETHUSD",1646853143086,2.14882,2706.4,2706.0,1.53802783]
["bitfinex","ETHUSD",1646853143293,5.85030353,2706.3,2706.0,1.53802783]
["bitfinex","ETHUSD",1646853143491,0.05351618,2706.2,2706.0,1.53802783]
["bitfinex","ETHUSD",1646853143691,0.05351618,2706.2,2706.0,1.53411073]
["bitfinex","ETHUSD",1646853143692,1.36563,2706.1,2706.0,1.53411073]
["bitfinex","ETHUSD",1646853143892,1.36563,2706.1,2705.8,1.53411073]
["bitfinex","ETHUSD",1646853144093,1.36563,2706.1,2706.0,0.00391688]
["bitfinex","ETHUSD",1646853144292,1.36563,2706.1,2706.0,1.53802761]
["bitfinex","ETHUSD",1646853144494,4.86563,2706.1,2706.0,0.00391688]
["bitfinex","ETHUSD",1646853144698,0.05536014,2706.0,2705.8,1.53411073]
["bitfinex","ETHUSD",1646853144897,0.441,2705.9,2705.8,1.53411073]
["bitfinex","ETHUSD",1646853145392,0.441,2705.9,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853145393,0.04708036,2705.7,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853145593,1.36574,2705.6,2705.5,0.03678312]
["bitfinex","ETHUSD",1646853145996,1.36574,2705.6,2705.5,1.57129986]
["bitfinex","ETHUSD",1646853148246,2.5811022,2705.6,2705.5,1.57129986]
["bitfinex","ETHUSD",1646853148644,3.5811022,2705.6,2705.5,1.57129986]
["bitfinex","ETHUSD",1646853150984,7.0811022,2705.6,2705.5,1.57129986]
["bitfinex","ETHUSD",1646853151584,8.27485,2705.5,2705.4,0.00383285]
["bitfinex","ETHUSD",1646853151790,14.01585,2705.5,2705.4,0.00383285]
["bitfinex","ETHUSD",1646853151988,0.05879623,2705.4,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853152188,1.36589,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853152588,1.66589,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853154738,2.2325659,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853154942,1.3076759,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853157144,0.741,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853157947,0.3,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853158392,0.8,2705.4,2705.2,0.0799377]
["bitfinex","ETHUSD",1646853158593,0.5,2705.8,2705.2,0.96182381]
["bitfinex","ETHUSD",1646853158790,0.3,2705.8,2705.2,1.56884393]
["bitfinex","ETHUSD",1646853158992,1.22456,2705.9,2705.3,0.06700425]
["bitfinex","ETHUSD",1646853159590,1.22456,2705.9,2705.4,0.00383326]
["bitfinex","ETHUSD",1646853159792,0.5,2705.5,2705.4,0.00383326]
["bitfinex","ETHUSD",1646853159992,0.5,2705.5,2705.4,0.68726452]
["bitfinex","ETHUSD",1646853160196,1.3,2705.5,2705.4,0.68726452]
["bitfinex","ETHUSD",1646853160392,1.0,2705.5,2705.4,0.58726452]
["bitfinex","ETHUSD",1646853160594,1.0,2705.5,2705.3,0.97836866]
["bitfinex","ETHUSD",1646853160795,0.56661307,2706.1,2705.5,1.95519367]
["bitfinex","ETHUSD",1646853160996,0.56661307,2706.1,2705.5,2.86655808]
["bitfinex","ETHUSD",1646853161193,0.5,2705.7,2705.5,2.86655808]
["bitfinex","ETHUSD",1646853161393,0.54199345,2706.1,2705.5,2.86655808]
["bitfinex","ETHUSD",1646853161851,0.92438,2706.4,2705.6,0.08209949]
["bitfinex","ETHUSD",1646853162051,0.92438,2706.4,2705.7,0.91136441]
["bitfinex","ETHUSD",1646853162251,0.5,2706.0,2705.8,0.07673453]
["bitfinex","ETHUSD",1646853162454,0.5,2706.0,2705.8,1.17657105]
["bitfinex","ETHUSD",1646853162856,0.5,2706.0,2705.8,0.07673453]
["bitfinex","ETHUSD",1646853163051,0.5,2706.0,2705.7,0.91136441]
["bitfinex","ETHUSD",1646853163252,0.5,2706.0,2705.5,2.02366648]
["bitfinex","ETHUSD",1646853163253,0.8,2706.0,2705.5,2.02366648]
["bitfinex","ETHUSD",1646853163654,1.1,2706.0,2705.5,2.02366648]
["bitfinex","ETHUSD",1646853163853,0.6,2706.0,2705.5,2.02366648]
["bitfinex","ETHUSD",1646853164054,0.5,2705.8,2705.5,2.02366648]
["bitfinex","ETHUSD",1646853164855,0.5,2705.8,2705.5,1.97366648]
["bitfinex","ETHUSD",1646853165256,0.647977,2705.8,2705.5,1.97366648]
["bitfinex","ETHUSD",1646853165687,0.5,2705.8,2705.5,1.97366648]
["bitfinex","ETHUSD",1646853168390,0.6,2706.0,2705.5,1.97366648]
["bitfinex","ETHUSD",1646853168589,0.5,2705.7,2705.5,1.97366648]
["bitfinex","ETHUSD",1646853170543,1.0,2705.7,2705.5,2.66030179]
["bitfinex","ETHUSD",1646853170938,1.0,2705.7,2705.5,2.59182898]
["bitfinex","ETHUSD",1646853171541,1.0,2705.7,2705.5,1.90519367]
["bitfinex","ETHUSD",1646853171542,0.3,2705.6,2705.5,1.90519367]
["bitfinex","ETHUSD",1646853171741,0.3,2705.6,2705.5,3.43978702]
["bitfinex","ETHUSD",1646853173196,1.27146548,2705.6,2705.5,3.43978702]
["bitfinex","ETHUSD",1646853174190,1.3,2705.7,2705.5,3.43978702]
["bitfinex","ETHUSD",1646853174394,1.3,2705.7,2705.6,1.53459335]
["bitfinex","ETHUSD",1646853174395,1.0,2705.7,2705.6,1.53459335]
["bitfinex","ETHUSD",1646853174795,1.0,2705.7,2705.6,2.22122866]
["bitfinex","ETHUSD",1646853175392,0.5,2705.7,2705.6,2.22122866]
["bitfinex","ETHUSD",1646853175593,0.5,2705.7,2705.6,1.53459335]
["bitfinex","ETHUSD",1646853175796,0.5,2705.7,2705.6,2.7051856]
["bitfinex","ETHUSD",1646853175994,0.5,2705.7,2705.6,3.39181372]
["bitfinex","ETHUSD",1646853176195,0.5,2705.7,2705.6,2.7051856]
["bitfinex","ETHUSD",1646853176595,0.5,2705.7,2705.6,3.39184492]
["bitfinex","ETHUSD",1646853177639,0.5,2705.7,2705.6,2.12125267]
["bitfinex","ETHUSD",1646853177839,0.8,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853178644,0.3,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853178843,0.99806557,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853179346,0.9246,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853180348,1.2246,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853180594,1.22333861,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853180987,1.37133161,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853181184,0.44673161,2705.8,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853181483,0.40160326,2705.9,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853182183,0.70160326,2705.9,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853182384,1.62614326,2705.9,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853182985,0.314001,2705.9,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853183190,0.014001,2705.9,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853184633,0.5,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853184833,0.8,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853186035,0.3,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853188390,0.8,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853188690,0.3,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853191836,3.8,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853192042,0.31418,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853192244,1.31418,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853192435,0.75518,2705.7,2705.6,1.43459335]
["bitfinex","ETHUSD",1646853192638,1.00591959,2705.6,2705.5,1.05685264]
["bitfinex","ETHUSD",1646853192838,4.94691959,2705.6,2705.5,1.05685264]
["bitfinex","ETHUSD",1646853193037,5.94691959,2705.6,2705.5,1.05685264]
["bitfinex","ETHUSD",1646853193240,6.94691959,2705.6,2705.5,1.05685264]
["bitfinex","ETHUSD",1646853193441,0.92494,2705.4,2705.3,0.00383361]
["bitfinex","ETHUSD",1646853193641,4.86594,2705.4,2705.3,0.00383361]
["bitfinex","ETHUSD",1646853193841,5.879988,2705.4,2705.3,0.00383361]
["bitfinex","ETHUSD",1646853194045,6.879988,2705.4,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853194242,3.8,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853194440,4.241,2705.3,2705.2,0.00735997]
["bitfinex","ETHUSD",1646853194642,5.241,2705.3,2705.2,0.00735997]
["bitfinex","ETHUSD",1646853195242,5.241,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853195687,1.741,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853196088,0.741,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853197086,1.29381396,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853197886,0.741,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853198591,1.241,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853198789,0.3,2705.3,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853198989,4.2158983,2705.4,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853199636,4.3190983,2705.4,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853200243,4.6190983,2705.4,2705.2,0.00352656]
["bitfinex","ETHUSD",1646853200441,4.6190983,2705.4,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853200442,6.0,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853200641,0.941,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853200842,1.941,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853201042,0.941,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853201745,0.441,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853201941,0.48973485,2705.3,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853202346,0.05684639,2705.2,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853202542,1.42494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853202741,1.72494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853203396,2.8989199,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853203894,2.72494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853204095,1.72494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853204297,2.72494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853204496,1.72494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853204697,1.872973,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853204899,2.78386159,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853205098,2.28386159,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853205297,3.28386159,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853205498,2.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853205697,3.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853205898,2.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853206100,3.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853206300,2.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853206499,3.13582859,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853208448,3.28386159,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853208646,2.28386159,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853208849,2.22494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853209048,1.22494,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853209349,0.3,2705.1,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853209552,1.1032,2705.2,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853209553,0.1032,2705.2,2705.0,0.34995526]
["bitfinex","ETHUSD",1646853209751,0.1032,2705.2,2705.0,1.03661458]
["bitfinex","ETHUSD",1646853210349,0.1032,2705.2,2705.1,0.68665932]
["bitfinex","ETHUSD",1646853210992,0.1032,2705.2,2705.0,2.19934892]
["bitfinex","ETHUSD",1646853211192,0.1032,2705.2,2705.1,0.68665932]
["bitfinex","ETHUSD",1646853212197,0.1032,2705.2,2705.1,0.69371244]
["bitfinex","ETHUSD",1646853212996,0.1032,2705.2,2705.1,1.54195084]
["bitfinex","ETHUSD",1646853214001,0.1032,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853214201,0.117221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853214845,0.617221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853215043,0.917221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853216844,0.417221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853217451,0.117221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853217649,0.417221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853218491,0.617221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853218690,0.917221,2705.2,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853218891,1.0,2705.3,2705.1,1.41495214]
["bitfinex","ETHUSD",1646853219092,1.3,2705.4,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853219093,1.0,2705.4,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853219491,1.0,2705.4,2705.1,0.01793834]
["bitfinex","ETHUSD",1646853219691,0.5,2705.2,2705.1,0.01793834]
["bitfinex","ETHUSD",1646853219892,1.48003256,2705.2,2705.1,0.01793834]
["bitfinex","ETHUSD",1646853220095,1.78003256,2705.2,2705.1,0.01793834]
["bitfinex","ETHUSD",1646853220592,1.78003256,2705.2,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853220893,2.68997368,2705.2,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853221294,5.68997368,2705.2,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853221497,7.07573112,2705.2,2705.1,0.01410624]
["bitfinex","ETHUSD",1646853221691,7.07573112,2705.2,2705.0,0.34290214]
["bitfinex","ETHUSD",1646853221692,5.5,2705.1,2705.0,0.34290214]
["bitfinex","ETHUSD",1646853221939,9.441,2705.1,2705.0,0.37111462]
["bitfinex","ETHUSD",1646853222138,10.441,2705.1,2705.0,0.37494626]
["bitfinex","ETHUSD",1646853223038,10.441,2705.1,2705.0,0.37111462]
["bitfinex","ETHUSD",1646853224644,10.98459438,2705.1,2705.0,0.37111462]
["bitfinex","ETHUSD",1646853224848,5.5,2705.0,2704.9,0.04036778]
["bitfinex","ETHUSD",1646853225045,0.741,2705.0,2704.9,0.04036778]
["bitfinex","ETHUSD",1646853225245,0.741,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853225246,1.741,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853225449,0.741,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853227799,4.241,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853228202,5.241,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853228403,1.741,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853228705,5.241,2705.0,2704.9,0.03660472]
["bitfinex","ETHUSD",1646853229104,5.241,2705.0,2704.8,0.03584386]
["bitfinex","ETHUSD",1646853229105,6.42508,2704.9,2704.8,0.03584386]
["bitfinex","ETHUSD",1646853229347,10.36608,2704.9,2704.8,0.03942759]
["bitfinex","ETHUSD",1646853229546,12.36608,2704.9,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853229746,3.8,2704.8,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853229945,4.241,2704.8,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853230148,1.741,2704.8,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853230347,0.741,2704.8,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853231645,0.79645357,2704.8,2704.7,1.35331508]
["bitfinex","ETHUSD",1646853233598,4.241,2704.8,2704.7,1.19343523]
["bitfinex","ETHUSD",1646853233798,5.241,2704.8,2704.7,1.19343523]
["bitfinex","ETHUSD",1646853234001,5.241,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853234002,6.241,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853234696,2.741,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853235098,1.741,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853235297,2.741,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853235495,1.741,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853235696,2.741,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853235901,5.241,2704.8,2704.7,2.72905392]
["bitfinex","ETHUSD",1646853236099,5.5,2704.7,2704.2,0.0294622]
["bitfinex","ETHUSD",1646853236299,10.36613,2704.6,2704.3,0.00786048]
["bitfinex","ETHUSD",1646853236501,10.36613,2704.6,2704.2,0.01568064]
["bitfinex","ETHUSD",1646853236502,5.5,2704.5,2704.2,0.01568064]
["bitfinex","ETHUSD",1646853236703,5.5,2704.5,2704.2,0.04464384]
["bitfinex","ETHUSD",1646853236704,3.941,2704.4,2704.2,0.04464384]
["bitfinex","ETHUSD",1646853236945,9.0,2704.3,2704.2,0.03136128]
["bitfinex","ETHUSD",1646853237144,6.941,2704.3,2704.2,0.03136128]
["bitfinex","ETHUSD",1646853237344,2.36634,2704.3,2704.2,0.03136128]
["bitfinex","ETHUSD",1646853237745,1.36634,2704.3,2704.2,0.03136128]
["bitfinex","ETHUSD",1646853238951,4.4506895,2704.4,2704.3,0.27192906]
["bitfinex","ETHUSD",1646853239150,3.8916895,2704.4,2704.3,0.27192906]
["bitfinex","ETHUSD",1646853239350,4.5168795,2704.4,2704.3,0.27192906]
["bitfinex","ETHUSD",1646853239550,5.5168795,2704.4,2704.3,0.30329034]
["bitfinex","ETHUSD",1646853239753,6.08485331,2704.4,2704.3,0.30329034]
["bitfinex","ETHUSD",1646853239951,5.5,2704.3,2704.1,0.00361418]
["bitfinex","ETHUSD",1646853240153,3.941,2704.2,2704.1,0.00361418]
["bitfinex","ETHUSD",1646853240355,4.241,2704.2,2704.1,0.00361418]
["bitfinex","ETHUSD",1646853240602,5.241,2704.2,2704.1,0.00361418]
["bitfinex","ETHUSD",1646853240890,5.241,2704.2,2704.0,0.004599]
["bitfinex","ETHUSD",1646853241093,7.0916,2704.2,2704.0,0.004599]
["bitfinex","ETHUSD",1646853241290,7.0916,2704.2,2704.0,0.00821308]
["bitfinex","ETHUSD",1646853241493,0.9253,2704.1,2704.0,0.00821308]
["bitfinex","ETHUSD",1646853241691,4.8663,2704.1,2704.0,0.00821308]
["bitfinex","ETHUSD",1646853241890,5.8663,2704.1,2704.0,0.00821308]
["bitfinex","ETHUSD",1646853242090,3.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853242290,2.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853242592,3.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853242791,2.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853242991,3.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853243396,6.8663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853243600,3.3663,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853243797,5.92679201,2704.1,2704.0,0.004599]
["bitfinex","ETHUSD",1646853244005,5.5,2704.0,2703.9,0.00775898]
["bitfinex","ETHUSD",1646853244198,10.61065605,2704.0,2703.9,0.00775898]
["bitfinex","ETHUSD",1646853244447,12.91065605,2704.0,2703.9,0.00775898]
["bitfinex","ETHUSD",1646853244646,12.91065605,2704.0,2703.9,0.00407596]
["bitfinex","ETHUSD",1646853246049,12.91065605,2704.0,2703.5,0.02338722]
["bitfinex","ETHUSD",1646853246050,6.42551,2703.9,2703.5,0.02338722]
["bitfinex","ETHUSD",1646853246261,5.5,2703.6,2703.1,0.03439928]
["bitfinex","ETHUSD",1646853246453,1.36665,2703.5,2703.2,0.01292944]
["bitfinex","ETHUSD",1646853246651,6.5,2703.4,2702.9,1.91666568]
["bitfinex","ETHUSD",1646853246850,0.441,2703.3,2702.9,1.91666568]
["bitfinex","ETHUSD",1646853247251,0.441,2703.3,2702.9,0.07590636]
["bitfinex","ETHUSD",1646853247252,1.05808818,2703.2,2702.9,0.07590636]
["bitfinex","ETHUSD",1646853247451,1.05808818,2703.2,2702.9,0.00597136]
["bitfinex","ETHUSD",1646853247452,0.441,2703.1,2702.9,0.00597136]
["bitfinex","ETHUSD",1646853247651,2.0,2703.0,2702.7,0.55249982]
["bitfinex","ETHUSD",1646853247852,2.9255627,2703.0,2702.7,0.55249982]
["bitfinex","ETHUSD",1646853248296,3.2255627,2703.0,2702.7,0.55249982]
["bitfinex","ETHUSD",1646853248495,3.1755627,2703.0,2702.7,0.55249982]
["bitfinex","ETHUSD",1646853248696,0.441,2702.9,2702.7,0.55249982]
["bitfinex","ETHUSD",1646853248901,2.29218,2702.9,2702.7,0.09948892]
["bitfinex","ETHUSD",1646853249118,2.29218,2702.9,2702.3,1.23245518]
["bitfinex","ETHUSD",1646853249119,5.5,2702.7,2702.0,0.08387032]
["bitfinex","ETHUSD",1646853249301,5.5,2702.7,2701.0,0.07036693]
["bitfinex","ETHUSD",1646853249302,3.5,2702.6,2701.0,0.07036693]
["bitfinex","ETHUSD",1646853249499,3.5,2702.6,2700.5,0.04914694]
["bitfinex","ETHUSD",1646853249500,3.0,2701.1,2699.7,0.91280355]
["bitfinex","ETHUSD",1646853249702,3.0,2701.1,2698.9,1.9621427]
["bitfinex","ETHUSD",1646853249703,3.0,2699.8,2698.8,0.91307155]
["bitfinex","ETHUSD",1646853249901,3.0,2699.8,2697.9,27.34044678]
["bitfinex","ETHUSD",1646853249902,3.0,2699.2,2697.9,27.34044678]
["bitfinex","ETHUSD",1646853250107,3.0,2699.2,2698.0,0.00096]
["bitfinex","ETHUSD",1646853250108,2.1379254,2698.2,2698.0,0.00096]
["bitfinex","ETHUSD",1646853250298,16.4213,2698.1,2697.2,0.97567789]
["bitfinex","ETHUSD",1646853250516,16.4213,2698.1,2697.2,0.07700356]
["bitfinex","ETHUSD",1646853250517,6.5043414,2698.0,2697.2,0.07700356]
["bitfinex","ETHUSD",1646853250702,6.5043414,2698.0,2696.9,0.22579184]
["bitfinex","ETHUSD",1646853250703,5.512,2697.7,2697.3,0.05002127]
["bitfinex","ETHUSD",1646853250902,0.3,2698.1,2696.7,1.17004066]
["bitfinex","ETHUSD",1646853250903,0.3,2697.3,2696.7,1.17004066]
["bitfinex","ETHUSD",1646853251101,0.60864011,2697.4,2697.3,0.03043304]
["bitfinex","ETHUSD",1646853251102,1.00024993,2697.4,2697.3,0.03043304]
["bitfinex","ETHUSD",1646853251305,7.4320214,2697.2,2696.7,0.30033356]
["bitfinex","ETHUSD",1646853251504,4.4810461,2697.5,2696.7,0.30033356]
["bitfinex","ETHUSD",1646853251702,0.441,2697.4,2697.3,2.36294274]
["bitfinex","ETHUSD",1646853251955,0.441,2697.4,2696.7,0.27274426]
["bitfinex","ETHUSD",1646853251956,3.5,2697.0,2696.7,0.23578368]
["bitfinex","ETHUSD",1646853252165,3.941,2696.9,2696.7,0.25195544]
["bitfinex","ETHUSD",1646853252350,3.941,2696.9,2696.7,0.05652848]
["bitfinex","ETHUSD",1646853252351,2.29655,2696.9,2696.7,0.05652848]
["bitfinex","ETHUSD",1646853252553,2.29655,2696.9,2696.6,0.02487968]
["bitfinex","ETHUSD",1646853252751,1.850643,2696.8,2696.4,0.07422086]
["bitfinex","ETHUSD",1646853252952,2.0,2696.6,2696.2,0.01621781]
["bitfinex","ETHUSD",1646853253156,5.44988,2696.8,2696.5,0.0234912]
["bitfinex","ETHUSD",1646853253157,3.24988,2696.8,2696.5,0.0234912]
["bitfinex","ETHUSD",1646853253353,3.24988,2696.8,2696.5,0.0422332]
["bitfinex","ETHUSD",1646853253354,2.94988,2696.8,2696.5,0.0422332]
["bitfinex","ETHUSD",1646853253555,0.92775,2696.6,2696.5,0.0422332]
["bitfinex","ETHUSD",1646853253755,1.66875,2696.6,2696.5,0.0422332]
["bitfinex","ETHUSD",1646853254158,0.741,2696.6,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853254354,0.25898481,2696.6,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853254556,1.0,2697.2,2696.6,5.0]
["bitfinex","ETHUSD",1646853254558,3.5,2697.2,2696.6,5.0]
["bitfinex","ETHUSD",1646853254756,3.5,2697.2,2696.7,0.92340037]
["bitfinex","ETHUSD",1646853254957,0.0854735,2697.5,2696.7,0.92340037]
["bitfinex","ETHUSD",1646853255458,0.2064,2697.1,2696.7,0.92340037]
["bitfinex","ETHUSD",1646853255723,5.58807952,2696.9,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853255910,0.6263,2697.0,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853255911,0.08115607,2696.7,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853256109,0.441,2696.6,2696.5,0.07230792]
["bitfinex","ETHUSD",1646853256309,5.5,2696.4,2696.2,0.00176452]
["bitfinex","ETHUSD",1646853256511,3.941,2696.3,2696.2,0.00176452]
["bitfinex","ETHUSD",1646853256715,0.441,2696.3,2696.2,0.00176452]
["bitfinex","ETHUSD",1646853256911,0.441,2696.3,2696.2,0.11595364]
["bitfinex","ETHUSD",1646853256912,1.741,2696.3,2696.2,0.11595364]
["bitfinex","ETHUSD",1646853257112,1.741,2696.3,2696.0,0.0109266]
["bitfinex","ETHUSD",1646853257113,0.07829327,2696.1,2696.0,0.0109266]
["bitfinex","ETHUSD",1646853257411,0.0879957,2695.9,2695.8,0.23500574]
["bitfinex","ETHUSD",1646853257612,1.06709477,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853257813,1.50809477,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853258011,0.50809477,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853258614,1.50809477,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853258816,0.15797611,2696.2,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853258817,0.02305987,2696.2,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853259015,0.49626155,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853259347,0.79626155,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853259544,0.741,2696.1,2696.0,1.14568857]
["bitfinex","ETHUSD",1646853259743,0.741,2696.1,2696.0,1.17107081]
["bitfinex","ETHUSD",1646853260143,0.741,2696.1,2696.0,1.17007081]
["bitfinex","ETHUSD",1646853260344,0.441,2696.1,2696.0,1.12007081]
["bitfinex","ETHUSD",1646853260547,0.92783,2696.7,2696.0,1.12007081]
["bitfinex","ETHUSD",1646853260548,0.441,2696.6,2696.0,1.12007081]
["bitfinex","ETHUSD",1646853261549,4.06828375,2697.2,2696.1,5.5]
["bitfinex","ETHUSD",1646853261550,3.34727202,2697.2,2696.1,5.5]
["bitfinex","ETHUSD",1646853261748,0.00405408,2696.7,2696.2,0.00405494]
["bitfinex","ETHUSD",1646853262348,0.00405408,2696.7,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853262550,0.441,2697.0,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853262951,0.00405422,2696.7,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853263802,0.441,2697.0,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853264002,0.00393272,2696.8,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853265003,0.441,2697.0,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853265304,0.00393269,2696.8,2696.6,0.97082146]
["bitfinex","ETHUSD",1646853265704,0.00393269,2696.8,2696.6,0.35746146]
["bitfinex","ETHUSD",1646853266203,0.441,2697.0,2696.6,0.35746146]
["bitfinex","ETHUSD",1646853266405,0.00393269,2696.8,2696.5,0.00393323]
["bitfinex","ETHUSD",1646853266705,3.5,2697.3,2697.0,0.88986538]
["bitfinex","ETHUSD",1646853266945,0.441,2697.2,2697.0,0.83986538]
["bitfinex","ETHUSD",1646853267151,0.441,2697.1,2697.0,0.83986538]
["bitfinex","ETHUSD",1646853267949,5.0,2697.0,2696.4,0.00096]
["bitfinex","ETHUSD",1646853268155,5.0,2697.0,2696.2,0.00352904]
["bitfinex","ETHUSD",1646853268156,4.88106811,2696.9,2696.2,0.00352904]
["bitfinex","ETHUSD",1646853268351,5.95516811,2696.9,2696.2,0.00352904]
["bitfinex","ETHUSD",1646853268550,1.0,2696.5,2696.2,0.00352904]
["bitfinex","ETHUSD",1646853268749,1.0,2696.5,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853268750,1.0,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853268951,1.441,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853269152,0.441,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853271192,11.701,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853271393,12.701,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853271794,13.701,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853271994,1.441,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853272200,12.701,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853272394,0.441,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853272594,1.441,2696.3,2696.2,0.00705808]
["bitfinex","ETHUSD",1646853272799,1.1936,2696.3,2696.2,5.808e-05]
["bitfinex","ETHUSD",1646853272996,17.14530619,2696.3,2696.2,5.808e-05]
["bitfinex","ETHUSD",1646853273198,17.14530619,2696.3,2696.0,1.616e-05]
["bitfinex","ETHUSD",1646853273199,11.26,2696.1,2696.0,1.616e-05]
["bitfinex","ETHUSD",1646853273401,16.18297762,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853273597,17.1291821,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853273798,13.6291821,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853273998,17.1291821,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853274202,13.6291821,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853274448,19.0574221,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853274650,0.441,2696.1,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853274855,2.78403,2696.9,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853275149,2.7961267,2697.0,2696.0,0.02823232]
["bitfinex","ETHUSD",1646853275348,0.92757,2697.5,2696.1,0.1852]
["bitfinex","ETHUSD",1646853275546,0.92757,2697.5,2696.3,3.01270427]
["bitfinex","ETHUSD",1646853275547,0.011769,2697.5,2696.3,3.01270427]
["bitfinex","ETHUSD",1646853275748,7.4093,2697.6,2696.4,3.5]
["bitfinex","ETHUSD",1646853275946,7.4093,2697.6,2696.5,0.1852]
["bitfinex","ETHUSD",1646853276551,7.4093,2697.6,2697.5,0.95078956]
["bitfinex","ETHUSD",1646853277054,7.421722,2697.6,2696.7,0.18616]
["bitfinex","ETHUSD",1646853277254,7.421722,2697.6,2696.7,0.1852]
["bitfinex","ETHUSD",1646853277255,7.4093,2697.6,2696.7,0.1852]
["bitfinex","ETHUSD",1646853277651,7.3093,2697.6,2696.9,3.0]
["bitfinex","ETHUSD",1646853277852,7.3093,2697.6,2697.0,4.81339728]
["bitfinex","ETHUSD",1646853278306,7.3093,2697.6,2697.0,1.31339728]
["bitfinex","ETHUSD",1646853278507,0.00256286,2697.4,2697.0,1.31339728]
["bitfinex","ETHUSD",1646853278908,5.66952509,2697.6,2697.0,1.31339728]
["bitfinex","ETHUSD",1646853279107,5.66952509,2697.6,2697.5,1.19231239]
["bitfinex","ETHUSD",1646853279308,5.66952509,2697.6,2696.7,0.18616]
["bitfinex","ETHUSD",1646853279509,5.66952509,2697.6,2696.6,0.1852]
["bitfinex","ETHUSD",1646853279707,5.66952509,2697.6,2696.5,2.4381]
["bitfinex","ETHUSD",1646853280010,5.66952509,2697.6,2696.6,3.5]
["bitfinex","ETHUSD",1646853280207,5.66952509,2697.6,2696.5,2.4381]
["bitfinex","ETHUSD",1646853280407,5.66952509,2697.6,2696.9,1.0829859]
["bitfinex","ETHUSD",1646853280907,0.92754,2697.4,2696.6,0.00096]
["bitfinex","ETHUSD",1646853281111,0.92754,2697.4,2696.5,2.43959148]
["bitfinex","ETHUSD",1646853281310,0.441,2697.3,2696.5,2.43959148]
["bitfinex","ETHUSD",1646853281708,0.441,2697.3,2696.5,2.4381]
["bitfinex","ETHUSD",1646853281947,1.36859,2697.3,2696.5,2.4381]
["bitfinex","ETHUSD",1646853282448,1.36859,2697.3,2696.7,0.91278652]
["bitfinex","ETHUSD",1646853282449,0.441,2697.3,2696.7,0.91278652]
["bitfinex","ETHUSD",1646853282847,0.00256046,2697.5,2696.7,0.91278652]
["bitfinex","ETHUSD",1646853283064,8.52461509,2697.6,2696.7,0.91278652]
["bitfinex","ETHUSD",1646853283252,1.37102056,2697.5,2696.7,0.91278652]
["bitfinex","ETHUSD",1646853283652,1.42751979,2697.5,2696.7,0.86278652]
["bitfinex","ETHUSD",1646853283854,0.9276,2697.4,2696.7,0.86278652]
["bitfinex","ETHUSD",1646853284054,1.8552255,2697.4,2696.7,0.86278652]
["bitfinex","ETHUSD",1646853284453,0.92761,2697.3,2696.8,0.07452358]
["bitfinex","ETHUSD",1646853284653,0.87761,2697.3,2696.8,0.07452358]
["bitfinex","ETHUSD",1646853285052,0.87761,2697.3,2697.2,0.86933693]
["bitfinex","ETHUSD",1646853285258,0.92752,2697.4,2697.2,0.86933693]
["bitfinex","ETHUSD",1646853285453,0.92752,2697.4,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853287394,0.00404972,2697.5,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853287799,5.66952509,2697.6,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853287996,0.00404976,2697.5,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853289099,5.66952509,2697.6,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853289360,0.00404976,2697.5,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853290148,5.66952509,2697.6,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853290353,6.59697509,2697.6,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853290555,0.00392827,2697.5,2697.3,2.46384073]
["bitfinex","ETHUSD",1646853290758,0.00392827,2697.5,2696.7,0.00096]
["bitfinex","ETHUSD",1646853290759,5.941,2697.4,2696.7,0.00096]
["bitfinex","ETHUSD",1646853290954,0.0573718,2697.3,2696.6,1.53994778]
["bitfinex","ETHUSD",1646853291153,2.3686868,2697.2,2696.6,1.53994778]
["bitfinex","ETHUSD",1646853291355,2.6686868,2697.2,2696.7,1.54006234]
["bitfinex","ETHUSD",1646853291555,2.78323,2697.0,2696.5,2.2363894]
["bitfinex","ETHUSD",1646853291755,2.78323,2697.0,2696.6,1.50706726]
["bitfinex","ETHUSD",1646853291756,0.05424097,2696.9,2696.6,1.50706726]
["bitfinex","ETHUSD",1646853291955,0.441,2696.8,2696.5,0.00392935]
["bitfinex","ETHUSD",1646853292155,0.05016426,2696.7,2696.5,0.00392935]
["bitfinex","ETHUSD",1646853292357,0.441,2696.6,2696.5,0.00392935]
["bitfinex","ETHUSD",1646853292556,0.441,2696.6,2696.4,0.66433598]
["bitfinex","ETHUSD",1646853292754,0.441,2696.6,2696.5,1.77636702]
["bitfinex","ETHUSD",1646853292958,0.441,2696.6,2696.5,1.78029609]
["bitfinex","ETHUSD",1646853293203,0.92786,2696.7,2696.5,1.74918369]
["bitfinex","ETHUSD",1646853293398,0.92786,2696.7,2696.5,0.00392907]
["bitfinex","ETHUSD",1646853293399,1.90105242,2696.7,2696.5,0.00392907]
["bitfinex","ETHUSD",1646853293600,2.54985242,2696.7,2696.5,0.00392907]
["bitfinex","ETHUSD",1646853293801,2.84985242,2696.7,2696.2,0.02823232]
["bitfinex","ETHUSD",1646853294001,2.84985242,2696.7,2696.5,0.00383049]
["bitfinex","ETHUSD",1646853294002,0.04472844,2696.6,2696.5,0.00383049]
["bitfinex","ETHUSD",1646853294201,2.50451,2696.7,2696.5,0.00383049]
["bitfinex","ETHUSD",1646853294400,1.57666,2696.7,2696.5,1.10577834]
["bitfinex","ETHUSD",1646853294602,0.92786,2696.7,2696.5,1.10577834]
["bitfinex","ETHUSD",1646853294802,0.92786,2696.7,2696.6,0.91728697]
["bitfinex","ETHUSD",1646853295303,0.92786,2696.7,2696.5,2.47579272]
["bitfinex","ETHUSD",1646853295505,0.04589919,2696.9,2696.6,1.37001438]
["bitfinex","ETHUSD",1646853295705,0.04589919,2696.9,2696.8,0.91824417]
["bitfinex","ETHUSD",1646853295901,0.04589919,2696.9,2696.6,1.37001438]
["bitfinex","ETHUSD",1646853296101,0.04589919,2696.9,2696.8,0.91823238]
["bitfinex","ETHUSD",1646853296303,0.04589919,2696.9,2696.7,1.37001438]
["bitfinex","ETHUSD",1646853296705,0.92766,2697.0,2696.8,1.37001438]
["bitfinex","ETHUSD",1646853297375,1.97367413,2697.2,2696.8,1.37001438]
["bitfinex","ETHUSD",1646853297376,0.04598413,2697.2,2696.8,1.37001438]
["bitfinex","ETHUSD",1646853297574,12.83505816,2697.6,2697.1,0.91885813]
["bitfinex","ETHUSD",1646853297575,0.05439028,2697.4,2697.1,0.91885813]
["bitfinex","ETHUSD",1646853297774,0.05439028,2697.4,2697.2,1.09518061]
["bitfinex","ETHUSD",1646853297973,0.05439028,2697.4,2697.2,2.01403874]
["bitfinex","ETHUSD",1646853298673,0.05439028,2697.4,2697.2,1.09518061]
["bitfinex","ETHUSD",1646853299074,6.00851023,2697.6,2697.2,1.09518061]
["bitfinex","ETHUSD",1646853299473,0.92749,2697.4,2697.2,1.09518061]
["bitfinex","ETHUSD",1646853300707,0.3,2697.5,2697.2,2.01403874]
["bitfinex","ETHUSD",1646853300708,0.0461202,2697.5,2697.2,2.01403874]
["bitfinex","ETHUSD",1646853300903,0.92754,2697.5,2697.2,2.01403874]
["bitfinex","ETHUSD",1646853301301,1.22754,2697.5,2697.2,0.91885813]
["bitfinex","ETHUSD",1646853301508,0.04600049,2697.4,2697.1,0.86885813]
["bitfinex","ETHUSD",1646853301703,0.92756,2697.3,2696.9,1.37001438]
["bitfinex","ETHUSD",1646853302104,0.92756,2697.3,2696.9,1.44815833]
["bitfinex","ETHUSD",1646853302303,0.92754,2697.5,2697.0,0.07635868]
["bitfinex","ETHUSD",1646853302503,0.92754,2697.5,2697.1,1.45563793]
["bitfinex","ETHUSD",1646853302708,0.92754,2697.5,2697.1,0.08562355]
["bitfinex","ETHUSD",1646853302709,1.85499,2697.5,2697.1,0.08562355]
["bitfinex","ETHUSD",1646853303106,1.85499,2697.5,2697.3,0.6890734]
["bitfinex","ETHUSD",1646853303508,3.71062,2697.3,2696.7,0.00096]
["bitfinex","ETHUSD",1646853303706,1.36873,2697.2,2696.6,0.09440258]
["bitfinex","ETHUSD",1646853303904,0.92772,2697.0,2696.6,0.00767031]
["bitfinex","ETHUSD",1646853304105,1.85539,2697.0,2696.6,0.00383525]
["bitfinex","ETHUSD",1646853304347,0.441,2696.9,2696.6,0.00383525]
["bitfinex","ETHUSD",1646853304548,0.441,2696.9,2696.7,0.97953646]
["bitfinex","ETHUSD",1646853304849,0.441,2696.9,2696.7,0.94905448]
["bitfinex","ETHUSD",1646853305955,1.48633548,2697.3,2696.7,0.94905448]
["bitfinex","ETHUSD",1646853306148,1.0,2697.3,2696.8,0.0546035]
["bitfinex","ETHUSD",1646853306348,3.71014,2697.4,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853306349,1.92753,2697.4,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853306550,0.05257441,2697.5,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853307150,0.92744,2697.5,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853307353,1.8549,2697.5,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853308403,0.92752,2697.4,2697.2,1.04431632]
["bitfinex","ETHUSD",1646853308605,0.92752,2697.4,2696.7,0.011667]
["bitfinex","ETHUSD",1646853309003,1.2777196,2697.1,2696.7,0.011667]
["bitfinex","ETHUSD",1646853309201,2.5554392,2697.1,2696.7,0.011667]
["bitfinex","ETHUSD",1646853309602,2.5554392,2697.1,2696.9,1.12467552]
["bitfinex","ETHUSD",1646853309908,2.5554392,2697.1,2696.7,0.011667]
["bitfinex","ETHUSD",1646853311506,2.5554392,2697.1,2696.8,1.2560915]
["bitfinex","ETHUSD",1646853311705,4.24131239,2697.6,2697.1,5.5]
["bitfinex","ETHUSD",1646853311953,4.24131239,2697.6,2697.3,0.07374649]
["bitfinex","ETHUSD",1646853312149,4.24131239,2697.6,2697.4,1.53963524]
["bitfinex","ETHUSD",1646853312350,4.23750657,2697.6,2697.5,0.07814564]
["bitfinex","ETHUSD",1646853312551,4.24130235,2697.6,2697.5,1.61778088]
["bitfinex","ETHUSD",1646853312751,4.24130235,2697.6,2697.5,2.50159382]
["bitfinex","ETHUSD",1646853312950,4.24130235,2697.6,2697.5,2.82129382]
["bitfinex","ETHUSD",1646853313355,0.83200235,2697.6,2697.5,2.82129382]
["bitfinex","ETHUSD",1646853313758,0.011667,2698.4,2697.5,2.82129382]
["bitfinex","ETHUSD",1646853313959,1.05468157,2699.0,2697.7,0.3697]
["bitfinex","ETHUSD",1646853314156,1.0,2699.2,2697.9,0.4094143]
["bitfinex","ETHUSD",1646853314358,0.011667,2699.3,2698.2,0.011813]
["bitfinex","ETHUSD",1646853314556,0.011667,2699.3,2698.4,0.3697]
["bitfinex","ETHUSD",1646853314757,1.0,2699.7,2698.5,0.011756]
["bitfinex","ETHUSD",1646853314958,0.83153718,2699.8,2699.1,1.11367077]
["bitfinex","ETHUSD",1646853315154,0.05779936,2699.7,2698.8,0.09368526]
["bitfinex","ETHUSD",1646853315354,0.05779936,2699.7,2698.8,0.011905]
["bitfinex","ETHUSD",1646853315355,0.72675,2699.6,2698.8,0.011905]
["bitfinex","ETHUSD",1646853315612,0.05590408,2699.5,2698.8,0.011905]
["bitfinex","ETHUSD",1646853315897,0.00371534,2699.4,2698.8,0.011905]
["bitfinex","ETHUSD",1646853316099,0.06456596,2699.4,2698.8,0.011905]
["bitfinex","ETHUSD",1646853316302,0.06456596,2699.4,2698.5,0.011756]
["bitfinex","ETHUSD",1646853316303,0.01456596,2699.4,2698.5,0.011756]
["bitfinex","ETHUSD",1646853316500,0.92695,2699.1,2698.5,0.011756]
["bitfinex","ETHUSD",1646853316711,0.927,2698.9,2698.5,0.011756]
["bitfinex","ETHUSD",1646853317109,3.54793166,2698.8,2698.2,0.011813]
["bitfinex","ETHUSD",1646853317303,0.04793166,2698.8,2698.2,0.011813]
["bitfinex","ETHUSD",1646853317505,0.04309294,2698.7,2698.2,0.011813]
["bitfinex","ETHUSD",1646853317904,0.04309294,2698.7,2698.2,1.19516389]
["bitfinex","ETHUSD",1646853318704,1.22712,2698.8,2698.2,1.19516389]
["bitfinex","ETHUSD",1646853319105,0.92709,2698.7,2698.2,1.19516389]
["bitfinex","ETHUSD",1646853319550,1.85416,2698.7,2698.2,0.011813]
["bitfinex","ETHUSD",1646853319749,1.90472985,2698.7,2698.2,0.011813]
["bitfinex","ETHUSD",1646853320156,1.90472985,2698.7,2698.0,0.011667]
["bitfinex","ETHUSD",1646853320157,0.92724,2698.5,2698.0,0.011667]
["bitfinex","ETHUSD",1646853320354,1.90497667,2698.3,2697.7,0.011667]
["bitfinex","ETHUSD",1646853320552,0.48775401,2698.2,2697.7,0.011667]
["bitfinex","ETHUSD",1646853320755,0.04763045,2698.1,2697.7,0.011667]
["bitfinex","ETHUSD",1646853321157,0.48863045,2698.1,2697.7,0.011667]
["bitfinex","ETHUSD",1646853321355,0.441,2698.1,2697.7,0.011667]
["bitfinex","ETHUSD",1646853321559,2.29554,2698.1,2697.7,0.011667]
["bitfinex","ETHUSD",1646853321960,0.04534808,2698.0,2697.7,0.011667]
["bitfinex","ETHUSD",1646853322158,0.441,2697.9,2697.7,0.011667]
["bitfinex","ETHUSD",1646853322358,0.97564721,2697.8,2697.4,0.011667]
["bitfinex","ETHUSD",1646853322557,0.48795746,2697.7,2697.2,1.157069]
["bitfinex","ETHUSD",1646853322758,1.85496,2697.6,2697.3,1.53983219]
["bitfinex","ETHUSD",1646853322964,5.13590057,2697.5,2697.2,0.011669]
["bitfinex","ETHUSD",1646853323208,5.13590057,2697.5,2696.9,0.011667]
["bitfinex","ETHUSD",1646853323209,1.90119835,2697.4,2696.9,0.011667]
["bitfinex","ETHUSD",1646853323407,0.48396469,2697.3,2697.0,1.53997069]
["bitfinex","ETHUSD",1646853323607,1.441,2697.3,2697.0,0.08911159]
["bitfinex","ETHUSD",1646853323807,1.441,2697.3,2696.9,0.011667]
["bitfinex","ETHUSD",1646853323808,0.441,2697.3,2696.9,0.011667]
["bitfinex","ETHUSD",1646853324004,2.15536,2697.4,2696.9,0.011667]
["bitfinex","ETHUSD",1646853324215,2.05434942,2697.9,2696.9,0.011667]
["bitfinex","ETHUSD",1646853324216,0.24142955,2698.1,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853324404,0.9272,2698.2,2697.5,0.01172]
["bitfinex","ETHUSD",1646853324611,0.04997514,2698.4,2697.5,0.09386304]
["bitfinex","ETHUSD",1646853324807,0.00346346,2698.5,2697.7,0.011811]
["bitfinex","ETHUSD",1646853325006,0.00346346,2698.5,2697.9,0.011833]
["bitfinex","ETHUSD",1646853325305,1.85445,2698.1,2697.9,0.011833]
["bitfinex","ETHUSD",1646853325505,1.85445,2698.1,2697.9,0.95998818]
["bitfinex","ETHUSD",1646853325705,3.7089,2698.1,2697.9,0.95998818]
["bitfinex","ETHUSD",1646853326004,1.8544,2698.2,2697.9,0.95998818]
["bitfinex","ETHUSD",1646853327051,1.8544,2698.2,2698.0,0.07009094]
["bitfinex","ETHUSD",1646853327451,0.92721,2698.2,2698.0,0.07009094]
["bitfinex","ETHUSD",1646853327652,0.3,2698.3,2698.0,0.07009094]
["bitfinex","ETHUSD",1646853327850,0.3,2698.3,2697.9,0.95998818]
["bitfinex","ETHUSD",1646853328052,0.30346346,2698.5,2698.0,0.08192206]
["bitfinex","ETHUSD",1646853328254,0.00346346,2698.5,2698.0,0.08192206]
["bitfinex","ETHUSD",1646853328650,0.00346346,2698.5,2698.4,1.17356112]
["bitfinex","ETHUSD",1646853329251,0.00346346,2698.5,2698.1,0.011667]
["bitfinex","ETHUSD",1646853330153,0.00346346,2698.5,2698.4,0.00108981]
["bitfinex","ETHUSD",1646853331309,0.00346346,2698.5,2698.4,0.07956672]
["bitfinex","ETHUSD",1646853331503,0.00346346,2698.5,2698.4,0.02956672]
["bitfinex","ETHUSD",1646853332303,1.85750346,2698.5,2698.3,1.20302916]
["bitfinex","ETHUSD",1646853332705,2.15750346,2698.5,2698.1,0.07896463]
["bitfinex","ETHUSD",1646853333003,4.01158346,2698.5,2698.1,0.011667]
["bitfinex","ETHUSD",1646853333604,4.01158346,2698.5,2698.1,0.98755608]
["bitfinex","ETHUSD",1646853333904,0.92691,2698.4,2698.1,0.98755608]
["bitfinex","ETHUSD",1646853334352,0.92691,2698.4,2698.1,0.011667]
["bitfinex","ETHUSD",1646853334554,0.92697,2698.3,2698.1,0.011667]
["bitfinex","ETHUSD",1646853334758,0.92697,2698.3,2697.9,0.011833]
["bitfinex","ETHUSD",1646853334957,0.92697,2698.3,2697.7,0.011811]
["bitfinex","ETHUSD",1646853335559,0.92697,2698.3,2697.7,1.0317605]
["bitfinex","ETHUSD",1646853335959,2.78154,2698.2,2697.7,1.0317605]
["bitfinex","ETHUSD",1646853336259,0.92719,2698.1,2697.4,1.8430839]
["bitfinex","ETHUSD",1646853336463,0.98973291,2697.9,2697.4,1.8430839]
["bitfinex","ETHUSD",1646853336761,1.52726,2697.9,2697.4,1.6577839]
["bitfinex","ETHUSD",1646853336961,1.91143962,2697.8,2697.4,1.6577839]
["bitfinex","ETHUSD",1646853337160,0.05444055,2697.7,2697.4,1.6577839]
["bitfinex","ETHUSD",1646853337364,0.05444055,2697.7,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853337365,0.98172055,2697.7,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853337563,1.90896055,2697.7,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853337762,0.05490496,2697.6,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853338208,1.22728,2697.7,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853338607,2.15448,2697.7,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853339613,3.56636758,2697.6,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853339811,0.06636758,2697.6,2697.4,1.64244252]
["bitfinex","ETHUSD",1646853340015,0.06636758,2697.6,2697.0,0.01533999]
["bitfinex","ETHUSD",1646853340216,0.05366434,2697.4,2697.0,0.01533999]
["bitfinex","ETHUSD",1646853340409,0.98115434,2697.4,2697.0,0.01533999]
["bitfinex","ETHUSD",1646853340611,0.0605874,2697.3,2697.0,0.01533999]
["bitfinex","ETHUSD",1646853340810,0.0605874,2697.3,2696.6,0.006794]
["bitfinex","ETHUSD",1646853341011,4.72749,2697.4,2696.4,0.18616]
["bitfinex","ETHUSD",1646853341013,0.05442978,2697.1,2696.4,0.18616]
["bitfinex","ETHUSD",1646853341215,0.06011802,2696.8,2696.4,0.1852]
["bitfinex","ETHUSD",1646853341411,0.05469703,2696.6,2696.4,0.1852]
["bitfinex","ETHUSD",1646853342248,1.90989703,2696.6,2696.4,1.33435206]
["bitfinex","ETHUSD",1646853343050,1.90989703,2696.6,2696.4,0.1852]
["bitfinex","ETHUSD",1646853343259,5.6552,2696.6,2696.3,0.011667]
["bitfinex","ETHUSD",1646853343457,5.6552,2696.6,2696.0,0.07092965]
["bitfinex","ETHUSD",1646853343458,0.05699053,2696.3,2696.0,0.07092965]
["bitfinex","ETHUSD",1646853343755,0.92782,2696.3,2696.1,1.54052702]
["bitfinex","ETHUSD",1646853343955,0.92782,2696.3,2696.1,2.7676076]
["bitfinex","ETHUSD",1646853344156,0.92782,2696.3,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853344354,0.3,2696.4,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853344755,0.92754,2696.5,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853346396,1.22754,2696.5,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853347200,1.22754,2696.5,2696.3,1.54052702]
["bitfinex","ETHUSD",1646853347400,1.22754,2696.5,2696.4,1.54052702]
["bitfinex","ETHUSD",1646853347602,1.22754,2696.5,2696.0,1.54052702]
["bitfinex","ETHUSD",1646853347804,1.22754,2696.5,2696.1,1.54052702]
["bitfinex","ETHUSD",1646853348000,1.22754,2696.5,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853348201,1.22754,2696.5,2696.3,1.54052702]
["bitfinex","ETHUSD",1646853348401,1.22754,2696.5,2696.4,1.54052702]
["bitfinex","ETHUSD",1646853348902,1.22754,2696.5,2696.1,1.54052702]
["bitfinex","ETHUSD",1646853349102,3.08316,2696.5,2696.2,1.54052702]
["bitfinex","ETHUSD",1646853349354,3.08316,2696.5,2696.3,1.54052702]
["bitfinex","ETHUSD",1646853349552,3.08316,2696.5,2695.9,0.5640783]
["bitfinex","ETHUSD",1646853349553,3.08316,2696.5,2696.4,1.54052702]
["bitfinex","ETHUSD",1646853349753,3.08316,2696.5,2696.0,1.54052702]
["bitfinex","ETHUSD",1646853349967,3.08316,2696.5,2696.1,1.54059844]
["bitfinex","ETHUSD",1646853350157,3.08316,2696.5,2695.9,0.62890354]
["bitfinex","ETHUSD",1646853350158,0.92801,2696.1,2695.9,0.62890354]
["bitfinex","ETHUSD",1646853350462,1.36901,2696.1,2696.0,1.54072957]
["bitfinex","ETHUSD",1646853350658,1.36901,2696.1,2695.9,0.5640783]
["bitfinex","ETHUSD",1646853351765,0.441,2696.1,2695.9,0.5640783]
["bitfinex","ETHUSD",1646853353201,0.441,2696.1,2695.9,0.56811913]
["bitfinex","ETHUSD",1646853353598,1.3688,2696.1,2696.0,1.54074257]
["bitfinex","ETHUSD",1646853355501,1.3688,2696.1,2695.9,0.56811918]
["bitfinex","ETHUSD",1646853355704,1.3688,2696.1,2695.9,0.00404088]
["bitfinex","ETHUSD",1646853355705,3.5,2696.0,2695.9,0.00404088]
["bitfinex","ETHUSD",1646853355903,4.0,2695.8,2695.5,0.01490888]
["bitfinex","ETHUSD",1646853356104,0.92812,2695.7,2695.6,1.54088972]
["bitfinex","ETHUSD",1646853356301,0.92812,2695.7,2695.6,1.55291872]
["bitfinex","ETHUSD",1646853356501,0.92812,2695.7,2695.5,0.02981776]
["bitfinex","ETHUSD",1646853356502,1.22812,2695.7,2695.5,0.02981776]
["bitfinex","ETHUSD",1646853356700,1.22812,2695.7,2695.5,0.04150376]
["bitfinex","ETHUSD",1646853357145,1.22812,2695.7,2695.5,0.02981776]
["bitfinex","ETHUSD",1646853357346,1.52812,2695.7,2695.5,0.02981776]
["bitfinex","ETHUSD",1646853357946,1.22812,2695.7,2695.6,0.011777]
["bitfinex","ETHUSD",1646853358150,1.22812,2695.7,2695.5,0.02981776]
["bitfinex","ETHUSD",1646853358752,1.22812,2695.7,2695.5,0.10864714]
["bitfinex","ETHUSD",1646853360356,1.23207587,2695.7,2695.5,0.10864714]
["bitfinex","ETHUSD",1646853360609,1.23207587,2695.7,2695.4,0.00363136]
["bitfinex","ETHUSD",1646853360610,0.92812,2695.5,2695.4,0.00363136]
["bitfinex","ETHUSD",1646853361006,1.85626,2695.5,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853361402,0.92814,2695.5,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853361605,0.92814,2695.5,2695.4,1.54828771]
["bitfinex","ETHUSD",1646853361903,0.92814,2695.5,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853364347,0.92811,2695.5,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853364746,2.07265785,2695.6,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853364747,2.37265785,2695.6,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853364946,0.06643138,2695.5,2695.4,0.00726272]
["bitfinex","ETHUSD",1646853365747,0.06643138,2695.5,2695.4,1.54826318]
["bitfinex","ETHUSD",1646853365949,0.99457138,2695.5,2695.4,1.54826318]
["bitfinex","ETHUSD",1646853366151,0.99457138,2695.5,2695.4,1.49663307]
["bitfinex","ETHUSD",1646853366152,0.92814,2695.5,2695.4,1.49663307]
["bitfinex","ETHUSD",1646853366349,0.92814,2695.5,2695.4,1.51115851]
["bitfinex","ETHUSD",1646853368899,0.92814,2695.5,2695.4,0.01452544]
["bitfinex","ETHUSD",1646853370302,0.00382837,2695.6,2695.5,0.3697]
["bitfinex","ETHUSD",1646853370502,0.00382837,2695.6,2695.5,15.20108519]
["bitfinex","ETHUSD",1646853370703,0.00382837,2695.6,2695.5,16.41058519]
["bitfinex","ETHUSD",1646853370901,0.92772,2696.4,2695.5,18.90536296]
["bitfinex","ETHUSD",1646853371103,1.85515,2696.5,2695.6,0.0603176]
["bitfinex","ETHUSD",1646853371307,0.00382836,2695.7,2695.6,0.0603176]
["bitfinex","ETHUSD",1646853371706,0.00382836,2695.7,2695.6,3.5603176]
["bitfinex","ETHUSD",1646853371993,0.00382836,2695.7,2695.6,15.1900176]
["bitfinex","ETHUSD",1646853372289,0.0038275,2695.8,2695.7,0.06617053]
["bitfinex","ETHUSD",1646853372489,0.0038275,2695.8,2695.7,15.19587053]
["bitfinex","ETHUSD",1646853372891,2.05897836,2696.5,2695.9,0.3697]
["bitfinex","ETHUSD",1646853373195,0.92751,2696.4,2696.1,0.06963958]
["bitfinex","ETHUSD",1646853373402,0.05278967,2697.1,2696.1,0.06963958]
["bitfinex","ETHUSD",1646853373597,0.05728627,2697.3,2696.1,0.06963958]
["bitfinex","ETHUSD",1646853373794,0.05728627,2697.3,2696.1,0.07059958]
["bitfinex","ETHUSD",1646853374006,2.78266,2697.4,2696.1,0.07059958]
["bitfinex","ETHUSD",1646853374398,1.85479,2696.8,2696.2,3.0]
["bitfinex","ETHUSD",1646853374594,0.92743,2697.1,2696.7,1.52916252]
["bitfinex","ETHUSD",1646853374795,0.92743,2697.1,2696.7,1.2288962]
["bitfinex","ETHUSD",1646853374995,0.00261447,2696.9,2696.7,1.15946252]
["bitfinex","ETHUSD",1646853375797,0.92743,2697.1,2696.7,1.15946252]
["bitfinex","ETHUSD",1646853376000,0.0040406,2696.9,2696.7,1.15946252]
["bitfinex","ETHUSD",1646853376607,0.0040406,2696.9,2696.2,0.00096]
["bitfinex","ETHUSD",1646853376803,0.0040406,2696.9,2696.2,0.06901169]
["bitfinex","ETHUSD",1646853377005,1.29042188,2697.0,2696.2,0.06901169]
["bitfinex","ETHUSD",1646853377204,1.29042188,2697.0,2696.0,1.24606]
["bitfinex","ETHUSD",1646853377205,0.0040406,2696.9,2696.0,1.24606]
["bitfinex","ETHUSD",1646853377403,0.92764,2696.6,2696.0,1.2451]
["bitfinex","ETHUSD",1646853378004,0.92765,2696.5,2696.2,1.22763752]
["bitfinex","ETHUSD",1646853378404,1.85933086,2696.4,2696.0,1.3126949]
["bitfinex","ETHUSD",1646853378606,1.85933086,2696.4,2695.8,1.22445499]
["bitfinex","ETHUSD",1646853378804,0.06148003,2696.2,2695.8,1.22445499]
["bitfinex","ETHUSD",1646853379651,0.00404102,2696.1,2695.9,0.93660044]
["bitfinex","ETHUSD",1646853379849,0.99176667,2696.1,2695.9,0.93660044]
["bitfinex","ETHUSD",1646853380050,0.99176667,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853380250,1.91961667,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853380451,0.93189102,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853380650,0.92785,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853380849,0.93176981,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853381450,0.93176981,2696.1,2695.8,1.14703427]
["bitfinex","ETHUSD",1646853381650,0.92785,2696.1,2695.8,1.14703427]
["bitfinex","ETHUSD",1646853382053,0.93176981,2696.1,2695.8,1.14703427]
["bitfinex","ETHUSD",1646853382252,0.93176981,2696.1,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853382453,0.05413675,2696.0,2695.8,0.00765499]
["bitfinex","ETHUSD",1646853382652,0.05413675,2696.0,2695.4,1.19854622]
["bitfinex","ETHUSD",1646853382653,3.0,2695.9,2695.4,1.19854622]
["bitfinex","ETHUSD",1646853382855,1.91265468,2695.8,2695.4,0.01844622]
["bitfinex","ETHUSD",1646853383115,0.05193441,2695.7,2695.4,0.01452544]
["bitfinex","ETHUSD",1646853383908,1.90797441,2695.7,2695.4,0.01452544]
["bitfinex","ETHUSD",1646853384105,0.0640727,2695.6,2695.4,0.01452544]
["bitfinex","ETHUSD",1646853384408,0.05910316,2695.5,2695.4,0.01834696]
["bitfinex","ETHUSD",1646853385204,0.05910316,2695.5,2695.4,0.01452544]
["bitfinex","ETHUSD",1646853386608,0.05910316,2695.5,2695.4,1.55577635]
["bitfinex","ETHUSD",1646853387455,1.85634,2695.3,2695.2,0.03358528]
["bitfinex","ETHUSD",1646853387657,5.42049692,2695.3,2695.2,0.03358528]
["bitfinex","ETHUSD",1646853387856,8.02556,2695.3,2695.2,0.03358528]
["bitfinex","ETHUSD",1646853388055,3.5,2695.2,2694.8,0.01530766]
["bitfinex","ETHUSD",1646853388258,4.8,2695.2,2694.8,0.01530766]
["bitfinex","ETHUSD",1646853388557,4.8,2695.2,2694.8,0.04950884]
["bitfinex","ETHUSD",1646853388558,3.0,2695.1,2694.8,0.04950884]
["bitfinex","ETHUSD",1646853388757,2.78503,2695.0,2694.8,0.04950884]
["bitfinex","ETHUSD",1646853389158,5.28503,2695.0,2694.2,2.7788735]
["bitfinex","ETHUSD",1646853389358,5.58503,2695.0,2694.2,2.7779135]
["bitfinex","ETHUSD",1646853389565,5.58503,2695.0,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853389759,3.08503,2695.0,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853390160,1.85669,2694.9,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853390359,0.00266899,2694.8,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853391001,2.78481,2694.7,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853391606,2.78481,2694.7,2694.5,0.00403832]
["bitfinex","ETHUSD",1646853391802,2.78481,2694.7,2694.4,1.02388633]
["bitfinex","ETHUSD",1646853392804,2.78481,2694.7,2694.3,0.07263406]
["bitfinex","ETHUSD",1646853394006,8.28481,2694.7,2694.2,0.05069028]
["bitfinex","ETHUSD",1646853394202,0.92855,2694.6,2694.2,0.05069028]
["bitfinex","ETHUSD",1646853394450,0.92847,2694.5,2694.0,1.17172769]
["bitfinex","ETHUSD",1646853394649,2.78537,2694.4,2694.0,1.17172769]
["bitfinex","ETHUSD",1646853394855,3.08537,2694.4,2694.0,1.23928525]
["bitfinex","ETHUSD",1646853395449,4.94227,2694.4,2694.0,1.23928525]
["bitfinex","ETHUSD",1646853395656,0.92849,2694.3,2694.0,1.23928525]
["bitfinex","ETHUSD",1646853396253,1.85692,2694.3,2694.0,1.17955668]
["bitfinex","ETHUSD",1646853396451,1.85692,2694.3,2694.0,1.0835962]
["bitfinex","ETHUSD",1646853396652,2.15692,2694.3,2694.0,1.0835962]
["bitfinex","ETHUSD",1646853397358,2.15692,2694.3,2694.0,1.07955668]
["bitfinex","ETHUSD",1646853397553,1.85692,2694.3,2694.0,1.0835962]
["bitfinex","ETHUSD",1646853397758,2.15692,2694.3,2694.0,1.0835962]
["bitfinex","ETHUSD",1646853397977,5.59051795,2694.1,2692.7,0.14738273]
["bitfinex","ETHUSD",1646853398232,5.59051795,2694.1,2692.4,0.05407742]
["bitfinex","ETHUSD",1646853398233,5.59051795,2694.1,2692.2,6.30576653]
["bitfinex","ETHUSD",1646853398234,0.92917,2692.9,2692.2,6.30576653]
["bitfinex","ETHUSD",1646853398419,0.92917,2692.9,2691.9,0.10551237]
["bitfinex","ETHUSD",1646853398420,0.00068103,2692.3,2691.9,0.10551237]
["bitfinex","ETHUSD",1646853398620,0.00068103,2692.3,2691.7,0.02564206]
["bitfinex","ETHUSD",1646853398621,5.52430592,2692.0,2691.7,0.02564206]
["bitfinex","ETHUSD",1646853398817,5.52430592,2692.0,2691.5,0.08297924]
["bitfinex","ETHUSD",1646853398818,0.07778566,2691.8,2691.5,0.08297924]
["bitfinex","ETHUSD",1646853399019,0.07778566,2691.8,2691.0,2.34915645]
["bitfinex","ETHUSD",1646853399020,0.02778566,2691.8,2689.2,11.26]
["bitfinex","ETHUSD",1646853399320,0.02778566,2691.8,2690.9,0.00096]
["bitfinex","ETHUSD",1646853399321,0.07183911,2691.0,2690.9,0.00096]
["bitfinex","ETHUSD",1646853399516,0.07183911,2691.0,2689.9,1.3690579]
["bitfinex","ETHUSD",1646853399517,0.08052157,2690.8,2689.9,0.68451715]
["bitfinex","ETHUSD",1646853399715,0.08052157,2690.8,2690.0,0.68547715]
["bitfinex","ETHUSD",1646853399716,0.016978,2690.6,2690.0,0.68547715]
["bitfinex","ETHUSD",1646853399919,0.441,2690.5,2690.0,0.04149491]
["bitfinex","ETHUSD",1646853400117,0.08052157,2690.8,2690.5,0.88199999]
["bitfinex","ETHUSD",1646853400315,0.92966,2690.6,2690.5,0.88199999]
["bitfinex","ETHUSD",1646853400517,0.92966,2690.6,2690.1,0.04147328]
["bitfinex","ETHUSD",1646853400518,0.07682996,2690.5,2690.1,0.04147328]
["bitfinex","ETHUSD",1646853400718,1.37071,2690.6,2690.1,0.72368948]
["bitfinex","ETHUSD",1646853400719,0.92971,2690.6,2690.1,0.72368948]
["bitfinex","ETHUSD",1646853400916,0.3,2690.8,2690.3,0.12791213]
["bitfinex","ETHUSD",1646853401117,0.3,2690.8,2690.4,1.15431933]
["bitfinex","ETHUSD",1646853401317,2.87208787,2691.3,2690.5,3.5]
["bitfinex","ETHUSD",1646853401718,2.78892,2690.9,2690.4,1.15431933]
["bitfinex","ETHUSD",1646853401948,2.78892,2690.9,2690.4,1.23732501]
["bitfinex","ETHUSD",1646853402150,2.78892,2690.9,2690.4,1.24525941]
["bitfinex","ETHUSD",1646853402454,2.78892,2690.9,2690.5,0.00135006]
["bitfinex","ETHUSD",1646853403050,2.78892,2690.9,2690.5,0.30692722]
["bitfinex","ETHUSD",1646853403051,0.07463708,2690.7,2690.5,0.30692722]
["bitfinex","ETHUSD",1646853403452,0.07463708,2690.7,2690.5,0.30557716]
["bitfinex","ETHUSD",1646853403653,0.07463708,2690.7,2690.5,0.2834646]
["bitfinex","ETHUSD",1646853403853,0.07463708,2690.7,2690.6,0.00135003]
["bitfinex","ETHUSD",1646853404054,0.07463708,2690.7,2690.6,0.20692719]
["bitfinex","ETHUSD",1646853404354,0.06515941,2690.7,2690.6,0.20692719]
["bitfinex","ETHUSD",1646853404553,2.93724728,2690.7,2690.6,0.20692719]
["bitfinex","ETHUSD",1646853404960,2.93724728,2690.7,2690.6,0.12816504]
["bitfinex","ETHUSD",1646853405156,2.93724728,2690.7,2690.6,0.17030984]
["bitfinex","ETHUSD",1646853405356,5.5,2690.6,2690.2,0.04035806]
["bitfinex","ETHUSD",1646853405630,5.5,2690.6,2690.5,0.05427664]
["bitfinex","ETHUSD",1646853405810,2.93724728,2690.7,2690.5,0.05427664]
["bitfinex","ETHUSD",1646853406110,1.85939,2690.4,2690.3,0.00130549]
["bitfinex","ETHUSD",1646853406314,8.23147787,2690.4,2690.3,0.05147589]
["bitfinex","ETHUSD",1646853406511,8.23147787,2690.4,2690.3,0.0329344]
["bitfinex","ETHUSD",1646853406512,8.67247787,2690.4,2690.3,0.0329344]
["bitfinex","ETHUSD",1646853406713,8.67247787,2690.4,2690.0,0.05316191]
["bitfinex","ETHUSD",1646853406714,5.17247787,2690.4,2690.0,0.05316191]
["bitfinex","ETHUSD",1646853406911,2.87208787,2690.3,2690.0,0.05316191]
["bitfinex","ETHUSD",1646853407110,1.3708,2690.3,2690.1,0.04092649]
["bitfinex","ETHUSD",1646853407310,1.3708,2690.3,2690.1,0.05259649]
["bitfinex","ETHUSD",1646853407514,3.5,2690.2,2690.1,0.04092649]
["bitfinex","ETHUSD",1646853407714,2.87208787,2690.2,2690.0,0.011667]
["bitfinex","ETHUSD",1646853407911,1.3708,2690.3,2690.0,0.011667]
["bitfinex","ETHUSD",1646853408115,1.6708,2690.3,2690.0,0.011667]
["bitfinex","ETHUSD",1646853408315,1.3708,2690.3,2690.0,0.023335]
["bitfinex","ETHUSD",1646853409119,1.3708,2690.3,2690.0,0.011667]
["bitfinex","ETHUSD",1646853409363,1.3708,2690.3,2689.7,0.05281492]
["bitfinex","ETHUSD",1646853409364,5.5,2690.0,2689.7,0.03924088]
["bitfinex","ETHUSD",1646853409569,5.5,2690.0,2689.0,0.005834]
["bitfinex","ETHUSD",1646853409570,5.67509235,2689.8,2689.0,0.005834]
["bitfinex","ETHUSD",1646853409766,2.87208787,2689.6,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853409959,3.31308787,2689.6,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853410166,3.31308787,2689.6,2689.0,0.04717915]
["bitfinex","ETHUSD",1646853410558,1.86013,2689.5,2689.0,0.04717915]
["bitfinex","ETHUSD",1646853410761,1.86013,2689.5,2689.2,0.0040899]
["bitfinex","ETHUSD",1646853410762,4.02014,2689.5,2689.2,0.0040899]
["bitfinex","ETHUSD",1646853411160,0.7251034,2689.5,2689.3,0.04547387]
["bitfinex","ETHUSD",1646853411567,9.09719127,2689.5,2689.2,0.0040899]
["bitfinex","ETHUSD",1646853411761,8.5262334,2689.5,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853411965,0.93021,2689.1,2689.0,1.22749828]
["bitfinex","ETHUSD",1646853412563,0.93021,2689.1,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853412564,2.01351,2689.1,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853412766,3.87391,2689.1,2688.9,0.0356487]
["bitfinex","ETHUSD",1646853414230,3.87391,2689.1,2688.8,0.02619442]
["bitfinex","ETHUSD",1646853414231,2.9437,2689.1,2688.8,0.01184312]
["bitfinex","ETHUSD",1646853414431,1.0833,2689.1,2688.8,0.01184312]
["bitfinex","ETHUSD",1646853414631,0.93015,2689.2,2688.8,0.01184312]
["bitfinex","ETHUSD",1646853414831,0.93015,2689.2,2689.1,0.88156599]
["bitfinex","ETHUSD",1646853415033,3.72088,2689.3,2689.1,0.87156599]
["bitfinex","ETHUSD",1646853415034,2.17959224,2689.3,2689.1,0.87156599]
["bitfinex","ETHUSD",1646853415232,2.87208787,2689.6,2689.1,0.87156599]
["bitfinex","ETHUSD",1646853415534,0.92995,2689.8,2689.1,0.87156599]
["bitfinex","ETHUSD",1646853415535,1.86005,2689.7,2689.1,0.87156599]
["bitfinex","ETHUSD",1646853415832,1.86005,2689.7,2689.0,0.00408806]
["bitfinex","ETHUSD",1646853415833,2.87208787,2689.3,2689.0,0.00408806]
["bitfinex","ETHUSD",1646853416133,2.87208787,2689.3,2688.8,0.01184312]
["bitfinex","ETHUSD",1646853416134,2.87208787,2689.1,2688.8,0.01184312]
["bitfinex","ETHUSD",1646853416334,2.87208787,2688.9,2688.8,0.05238884]
["bitfinex","ETHUSD",1646853416531,5.66349787,2688.9,2688.8,0.05238884]
["bitfinex","ETHUSD",1646853416952,6.59386417,2688.9,2688.8,0.05238884]
["bitfinex","ETHUSD",1646853417358,5.5124,2688.8,2688.7,0.02220448]
["bitfinex","ETHUSD",1646853417557,0.02215344,2688.7,2688.6,0.03798356]
["bitfinex","ETHUSD",1646853417760,5.00615344,2688.7,2688.6,5.068e-05]
["bitfinex","ETHUSD",1646853417962,3.72326,2688.5,2687.5,0.06387698]
["bitfinex","ETHUSD",1646853418161,2.87208787,2688.0,2687.5,0.06387698]
["bitfinex","ETHUSD",1646853418359,0.441,2687.9,2687.5,0.06291698]
["bitfinex","ETHUSD",1646853418559,0.441,2687.9,2687.6,0.06492294]
["bitfinex","ETHUSD",1646853419159,3.31308787,2687.9,2687.6,0.06492294]
["bitfinex","ETHUSD",1646853419359,6.26667657,2687.9,2687.6,0.06492294]
["bitfinex","ETHUSD",1646853419562,2.79233,2687.8,2687.6,0.06492294]
["bitfinex","ETHUSD",1646853420360,2.79233,2687.8,2687.6,0.06901473]
["bitfinex","ETHUSD",1646853421005,0.93079,2687.9,2687.8,1.43925369]
["bitfinex","ETHUSD",1646853421204,1.8616,2688.1,2687.9,0.11069999]
["bitfinex","ETHUSD",1646853421803,3.72266,2688.1,2688.0,1.06214822]
["bitfinex","ETHUSD",1646853422003,3.72266,2688.1,2687.9,0.11069999]
["bitfinex","ETHUSD",1646853422004,4.6531,2688.1,2687.9,0.11069999]
["bitfinex","ETHUSD",1646853422205,4.6531,2688.1,2687.9,0.09511923]
["bitfinex","ETHUSD",1646853422506,4.6531,2688.1,2687.9,0.03441924]
["bitfinex","ETHUSD",1646853422904,4.5,2688.0,2687.8,1.3285537]
["bitfinex","ETHUSD",1646853423104,4.6531,2688.1,2687.8,1.3285537]
["bitfinex","ETHUSD",1646853423312,5.5,2687.8,2686.7,9.93872758]
["bitfinex","ETHUSD",1646853423507,0.93078,2687.8,2686.7,9.93872758]
["bitfinex","ETHUSD",1646853423707,0.93072,2687.7,2686.7,9.93872758]
["bitfinex","ETHUSD",1646853423908,0.93072,2687.7,2687.3,3.63405574]
["bitfinex","ETHUSD",1646853424108,0.93072,2687.7,2687.4,0.186]
["bitfinex","ETHUSD",1646853424366,5.5,2687.6,2687.3,3.63405574]
["bitfinex","ETHUSD",1646853424555,0.93079,2687.5,2687.3,3.63405574]
["bitfinex","ETHUSD",1646853425053,1.8616,2687.5,2687.3,0.00782412]
["bitfinex","ETHUSD",1646853425253,1.8616,2687.5,2687.3,0.01166513]
["bitfinex","ETHUSD",1646853425454,1.8616,2687.5,2687.3,0.01564824]
["bitfinex","ETHUSD",1646853426153,1.8616,2687.5,2687.2,0.98247581]
["bitfinex","ETHUSD",1646853426352,1.8616,2687.5,2687.3,0.03129648]
["bitfinex","ETHUSD",1646853427354,1.9186587,2687.5,2687.3,0.03129648]
["bitfinex","ETHUSD",1646853427754,0.0693283,2687.4,2687.3,0.03129648]
["bitfinex","ETHUSD",1646853428420,1.8616,2687.5,2687.3,0.03129648]
["bitfinex","ETHUSD",1646853429622,5.55794838,2687.4,2687.2,0.0484979]
["bitfinex","ETHUSD",1646853429823,6.44557169,2687.3,2687.2,9.79e-05]
["bitfinex","ETHUSD",1646853430026,6.44557169,2687.3,2687.2,0.00392945]
["bitfinex","ETHUSD",1646853430027,6.88657169,2687.3,2687.2,0.00392945]
["bitfinex","ETHUSD",1646853430222,6.88657169,2687.3,2686.7,0.08320376]
["bitfinex","ETHUSD",1646853430223,5.5,2687.2,2686.7,0.08320376]
["bitfinex","ETHUSD",1646853430423,1.86186,2687.0,2686.7,0.08320376]
["bitfinex","ETHUSD",1646853430823,1.23098,2687.1,2686.9,1.21813756]
["bitfinex","ETHUSD",1646853431024,0.3,2687.1,2686.9,1.21813756]
["bitfinex","ETHUSD",1646853431227,3.09292,2687.4,2687.3,0.53665427]
["bitfinex","ETHUSD",1646853432660,2.79292,2687.4,2687.3,0.53665427]
["bitfinex","ETHUSD",1646853432858,0.93068,2687.5,2687.3,0.48665427]
["bitfinex","ETHUSD",1646853433664,0.93068,2687.5,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853433665,0.93366815,2687.5,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853434465,0.93068,2687.5,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853434665,0.93066,2687.4,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853434865,2.79204,2687.3,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853435268,0.93065,2687.2,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853435910,0.93078,2687.1,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853436512,0.93065,2687.2,2686.9,1.22716803]
["bitfinex","ETHUSD",1646853436707,1.23065,2687.2,2686.9,0.0223762]
["bitfinex","ETHUSD",1646853436910,3.14273835,2687.2,2686.9,0.0223762]
["bitfinex","ETHUSD",1646853437308,2.87208787,2687.1,2686.9,7.62e-05]
["bitfinex","ETHUSD",1646853437509,0.04933894,2687.0,2686.9,7.62e-05]
["bitfinex","ETHUSD",1646853437909,1.91142894,2687.0,2686.9,7.62e-05]
["bitfinex","ETHUSD",1646853438109,0.0485793,2686.9,2686.7,5.516e-05]
["bitfinex","ETHUSD",1646853438312,0.0485793,2686.9,2686.3,0.01322654]
["bitfinex","ETHUSD",1646853438313,5.54628318,2686.7,2686.3,0.01226654]
["bitfinex","ETHUSD",1646853438514,5.54628318,2686.7,2685.4,0.08197064]
["bitfinex","ETHUSD",1646853438515,8.37208787,2686.4,2685.4,0.08197064]
["bitfinex","ETHUSD",1646853438711,0.49859686,2686.3,2685.7,1.54662323]
["bitfinex","ETHUSD",1646853438913,2.87208787,2685.8,2685.6,0.0255824]
["bitfinex","ETHUSD",1646853439115,6.4316023,2685.7,2685.3,0.00529744]
["bitfinex","ETHUSD",1646853439379,6.4316023,2685.7,2684.8,0.33876012]
["bitfinex","ETHUSD",1646853439380,5.5,2685.2,2684.8,0.33876012]
["bitfinex","ETHUSD",1646853439575,5.5,2685.2,2684.5,0.04517984]
["bitfinex","ETHUSD",1646853439576,0.06280512,2684.8,2684.5,0.04517984]
["bitfinex","ETHUSD",1646853439777,0.06280512,2684.8,2684.6,1.54714237]
["bitfinex","ETHUSD",1646853439778,0.50380512,2684.8,2684.6,1.54714237]
["bitfinex","ETHUSD",1646853439981,0.50380512,2684.8,2684.3,0.08425976]
["bitfinex","ETHUSD",1646853439982,5.6393,2684.6,2684.3,0.08425976]
["bitfinex","ETHUSD",1646853440188,5.6393,2684.6,2683.9,0.0118658]
["bitfinex","ETHUSD",1646853440189,0.93217,2684.1,2683.9,0.0118658]
["bitfinex","ETHUSD",1646853440398,5.5,2684.2,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853440399,1.86425,2684.2,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853440584,1.2208,2684.6,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853440585,0.3,2684.6,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853440784,3.87208787,2685.0,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853440982,3.5,2684.9,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853441183,0.3,2685.0,2684.1,0.93577038]
["bitfinex","ETHUSD",1646853441387,3.5,2685.0,2684.9,0.42856364]
["bitfinex","ETHUSD",1646853441588,0.13819997,2685.0,2684.9,0.42856364]
["bitfinex","ETHUSD",1646853441801,16.76,2684.9,2684.2,0.00096]
["bitfinex","ETHUSD",1646853441981,0.23735341,2684.8,2684.1,0.88577038]
["bitfinex","ETHUSD",1646853442282,4.406367,2685.3,2684.1,0.88577038]
["bitfinex","ETHUSD",1646853442283,2.81560308,2685.3,2684.1,0.88577038]
["bitfinex","ETHUSD",1646853442482,2.81560308,2685.3,2684.1,0.96151194]
["bitfinex","ETHUSD",1646853442483,1.81560308,2685.3,2684.1,0.96151194]
["bitfinex","ETHUSD",1646853443117,1.81560308,2685.3,2684.7,1.03574293]
["bitfinex","ETHUSD",1646853443510,1.81560308,2685.3,2684.7,1.23393717]
["bitfinex","ETHUSD",1646853443710,5.14775944,2685.8,2684.8,3.5]
["bitfinex","ETHUSD",1646853443711,3.23585,2685.8,2684.8,3.5]
["bitfinex","ETHUSD",1646853443917,2.79485,2685.8,2684.9,0.00662879]
["bitfinex","ETHUSD",1646853444314,2.79485,2685.8,2685.0,0.3697]
["bitfinex","ETHUSD",1646853444514,1.14481083,2685.8,2685.2,0.00266505]
["bitfinex","ETHUSD",1646853444913,0.93135,2685.9,2685.2,0.00266505]
["bitfinex","ETHUSD",1646853445117,0.00384012,2686.0,2685.9,1.54350008]
["bitfinex","ETHUSD",1646853445313,0.00384012,2686.0,2685.9,1.49350008]
["bitfinex","ETHUSD",1646853445516,1.86255,2686.2,2685.9,1.50854492]
["bitfinex","ETHUSD",1646853445916,0.00384072,2686.1,2686.0,3.5]
["bitfinex","ETHUSD",1646853446317,0.00384072,2686.1,2686.0,3.8697]
["bitfinex","ETHUSD",1646853446517,0.00384072,2686.1,2686.0,0.01504484]
["bitfinex","ETHUSD",1646853446724,3.0,2686.6,2686.0,0.01504484]
["bitfinex","ETHUSD",1646853446970,0.9350307,2686.2,2686.0,0.01504484]
["bitfinex","ETHUSD",1646853447569,1.3760307,2686.2,2686.0,0.01504484]
["bitfinex","ETHUSD",1646853447768,5.5,2686.1,2685.9,1.4886346]
["bitfinex","ETHUSD",1646853447969,5.941,2686.1,2685.9,1.4886346]
["bitfinex","ETHUSD",1646853448168,0.441,2686.1,2685.9,1.4886346]
["bitfinex","ETHUSD",1646853448972,0.441,2686.1,2684.8,0.04869384]
["bitfinex","ETHUSD",1646853448973,16.80993668,2685.9,2684.8,0.04869384]
["bitfinex","ETHUSD",1646853449174,16.80993668,2685.9,2684.9,0.04237952]
["bitfinex","ETHUSD",1646853449175,0.94464766,2685.3,2684.9,0.04237952]
["bitfinex","ETHUSD",1646853449374,0.94464766,2685.3,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853449375,12.41726317,2685.1,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853449578,1.106,2684.9,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853449769,2.106,2684.9,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853450174,2.106,2684.9,2684.6,0.186]
["bitfinex","ETHUSD",1646853450175,1.106,2684.8,2684.6,0.186]
["bitfinex","ETHUSD",1646853450632,1.106,2684.8,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853450633,2.03784,2684.8,2684.5,0.02933808]
["bitfinex","ETHUSD",1646853450832,2.03784,2684.8,2684.3,1.6589948]
["bitfinex","ETHUSD",1646853450833,1.106,2684.8,2684.3,1.6589948]
["bitfinex","ETHUSD",1646853451035,1.106,2684.8,2684.5,0.67966936]
["bitfinex","ETHUSD",1646853451436,1.5334266,2685.0,2684.6,0.67966936]
["bitfinex","ETHUSD",1646853451639,1.5334266,2685.0,2684.9,0.77264645]
["bitfinex","ETHUSD",1646853451838,1.5334266,2685.0,2684.6,0.67966936]
["bitfinex","ETHUSD",1646853452038,1.5334266,2685.0,2684.7,0.67966936]
["bitfinex","ETHUSD",1646853452242,1.5334266,2685.0,2684.6,0.67966936]
["bitfinex","ETHUSD",1646853452440,1.5334266,2685.0,2684.5,0.67966936]
["bitfinex","ETHUSD",1646853452441,1.4334266,2685.0,2684.5,0.67966936]
["bitfinex","ETHUSD",1646853452839,1.4334266,2685.0,2684.6,0.92692949]
["bitfinex","ETHUSD",1646853453043,1.4334266,2685.0,2684.7,0.00316185]
["bitfinex","ETHUSD",1646853453847,0.93163,2685.1,2684.7,0.67966936]
["bitfinex","ETHUSD",1646853454247,0.93163,2685.1,2684.7,0.68283115]
["bitfinex","ETHUSD",1646853454677,0.93163,2685.1,2684.8,0.67966936]
["bitfinex","ETHUSD",1646853454880,0.0040295,2685.2,2684.9,0.67966936]
["bitfinex","ETHUSD",1646853455075,0.017383,2685.5,2684.8,1.0776]
["bitfinex","ETHUSD",1646853455076,0.017383,2685.5,2685.0,0.67966936]
["bitfinex","ETHUSD",1646853455474,0.93145,2686.0,2685.0,0.67966936]
["bitfinex","ETHUSD",1646853455677,1.86279,2685.9,2685.1,0.67966936]
["bitfinex","ETHUSD",1646853455876,1.86279,2685.9,2685.2,1.10747105]
["bitfinex","ETHUSD",1646853456076,1.86279,2685.9,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853456380,1.86282,2686.3,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853456381,0.011814,2686.1,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853456577,0.93132,2686.4,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853456778,1.86245,2686.3,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853456978,0.93131,2686.2,2685.8,0.91708876]
["bitfinex","ETHUSD",1646853457178,0.93131,2686.2,2685.2,0.67966936]
["bitfinex","ETHUSD",1646853457482,0.93142,2685.9,2685.2,0.67966936]
["bitfinex","ETHUSD",1646853457677,0.93142,2685.9,2685.1,0.67966936]
["bitfinex","ETHUSD",1646853458114,1.86282,2685.8,2685.6,1.03138596]
["bitfinex","ETHUSD",1646853458922,1.86684958,2685.8,2685.6,1.03138596]
["bitfinex","ETHUSD",1646853459722,1.86684958,2685.8,2685.1,0.67966936]
["bitfinex","ETHUSD",1646853459922,1.86282,2685.8,2685.2,0.67966936]
["bitfinex","ETHUSD",1646853460126,1.23139,2685.9,2685.8,0.61214823]
["bitfinex","ETHUSD",1646853460524,3.09434,2685.9,2685.8,2.15900114]
["bitfinex","ETHUSD",1646853460725,3.09434,2685.9,2685.2,0.00096]
["bitfinex","ETHUSD",1646853460726,5.5,2685.8,2685.2,0.00096]
["bitfinex","ETHUSD",1646853460925,0.93165,2685.7,2684.8,0.00096]
["bitfinex","ETHUSD",1646853461127,0.93165,2685.7,2684.6,0.00096]
["bitfinex","ETHUSD",1646853461128,1.0,2685.3,2684.6,0.00096]
["bitfinex","ETHUSD",1646853461324,3.941,2685.2,2684.4,0.0098816]
["bitfinex","ETHUSD",1646853461528,13.17347376,2685.1,2684.4,0.0089216]
["bitfinex","ETHUSD",1646853461725,11.26,2684.7,2684.4,0.0178432]
["bitfinex","ETHUSD",1646853461967,0.441,2684.6,2684.4,0.0178432]
["bitfinex","ETHUSD",1646853462165,0.441,2684.6,2684.4,0.0356864]
["bitfinex","ETHUSD",1646853462366,0.741,2684.6,2684.4,0.0356864]
["bitfinex","ETHUSD",1646853462565,0.741,2684.6,2684.4,0.03849367]
["bitfinex","ETHUSD",1646853462566,0.441,2684.6,2684.4,0.03849367]
["bitfinex","ETHUSD",1646853462769,0.441,2684.6,2684.3,0.0237316]
["bitfinex","ETHUSD",1646853463171,2.30501,2684.6,2684.3,0.0237316]
["bitfinex","ETHUSD",1646853463473,0.0427802,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853463671,1.3730823,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853463874,1.373,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853464071,1.673,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853464273,0.93202,2684.3,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853464474,5.17354792,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853464675,4.87354792,2684.4,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853465075,3.00948792,2684.4,2684.2,0.72164848]
["bitfinex","ETHUSD",1646853465381,1.23196,2684.6,2684.3,0.67966936]
["bitfinex","ETHUSD",1646853465616,0.93196,2684.6,2684.3,0.67966936]
["bitfinex","ETHUSD",1646853465813,0.93196,2684.6,2684.5,1.18698525]
["bitfinex","ETHUSD",1646853466013,0.93196,2684.6,2684.3,0.67966936]
["bitfinex","ETHUSD",1646853466216,0.93196,2684.6,2684.3,0.00094632]
["bitfinex","ETHUSD",1646853466217,0.93199,2684.5,2684.3,0.00094632]
["bitfinex","ETHUSD",1646853467021,0.93199,2684.5,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853467421,1.86398,2684.5,2684.3,0.00314739]
["bitfinex","ETHUSD",1646853468420,1.86398,2684.5,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853468621,0.93199,2684.5,2684.3,0.00314739]
["bitfinex","ETHUSD",1646853469465,0.93199,2684.5,2684.2,1.63874654]
["bitfinex","ETHUSD",1646853469764,0.93199,2684.5,2684.3,0.00314739]
["bitfinex","ETHUSD",1646853469968,0.93196,2684.6,2684.4,0.67966936]
["bitfinex","ETHUSD",1646853470173,1.86339,2685.0,2684.4,0.67966936]
["bitfinex","ETHUSD",1646853470577,0.00404463,2685.1,2684.5,0.67966936]
["bitfinex","ETHUSD",1646853470771,3.5,2685.4,2684.5,0.67966936]
["bitfinex","ETHUSD",1646853470972,2.877489,2685.6,2685.1,0.89414761]
["bitfinex","ETHUSD",1646853471173,1.86311,2685.6,2685.1,0.89414761]
["bitfinex","ETHUSD",1646853471372,2.79467,2685.3,2685.1,0.89414761]
["bitfinex","ETHUSD",1646853471571,2.79467,2685.3,2685.2,0.07284986]
["bitfinex","ETHUSD",1646853471970,2.79467,2685.3,2684.6,0.76693672]
["bitfinex","ETHUSD",1646853472172,2.79860902,2685.3,2684.7,0.0856224]
["bitfinex","ETHUSD",1646853472375,0.93164,2685.2,2684.7,0.0856224]
["bitfinex","ETHUSD",1646853472673,0.93167,2685.1,2684.3,0.77352271]
["bitfinex","ETHUSD",1646853472874,0.947464,2685.0,2684.4,0.08877955]
["bitfinex","ETHUSD",1646853473122,0.947464,2685.0,2684.2,0.76354911]
["bitfinex","ETHUSD",1646853473123,0.04969554,2684.9,2684.2,0.04197912]
["bitfinex","ETHUSD",1646853473324,0.441,2684.9,2684.2,0.72164848]
["bitfinex","ETHUSD",1646853473522,0.97843061,2684.8,2684.2,0.76354977]
["bitfinex","ETHUSD",1646853473723,0.04947014,2684.5,2684.2,0.08388041]
["bitfinex","ETHUSD",1646853473924,0.04947014,2684.5,2684.0,0.05291696]
["bitfinex","ETHUSD",1646853473925,1.86425,2684.3,2684.0,0.05291696]
["bitfinex","ETHUSD",1646853474123,1.86425,2684.3,2683.5,0.03590868]
["bitfinex","ETHUSD",1646853474124,16.76,2684.0,2683.5,0.03590868]
["bitfinex","ETHUSD",1646853474330,5.5,2683.8,2683.2,0.94625911]
["bitfinex","ETHUSD",1646853474524,0.93225,2683.6,2683.3,0.02105648]
["bitfinex","ETHUSD",1646853474723,0.98767028,2683.6,2683.3,0.02105648]
["bitfinex","ETHUSD",1646853474926,0.04847006,2683.5,2683.3,0.02105648]
["bitfinex","ETHUSD",1646853475125,2.60543,2683.7,2683.3,0.02105648]
["bitfinex","ETHUSD",1646853475126,3.23768,2683.7,2683.6,1.49601306]
["bitfinex","ETHUSD",1646853475329,2.79668,2683.7,2683.6,1.49601306]
["bitfinex","ETHUSD",1646853476127,2.79668,2683.7,2682.9,21.46004574]
["bitfinex","ETHUSD",1646853476329,2.79668,2683.7,2683.0,2.31958997]
["bitfinex","ETHUSD",1646853476528,2.79668,2683.7,2682.9,17.90880423]
["bitfinex","ETHUSD",1646853476888,2.79668,2683.7,2682.9,19.11693903]
["bitfinex","ETHUSD",1646853477078,2.79668,2683.7,2682.9,17.75880423]
["bitfinex","ETHUSD",1646853477278,2.83915386,2683.7,2683.1,1.05003493]
["bitfinex","ETHUSD",1646853477478,2.79668,2683.7,2683.1,1.05003493]
["bitfinex","ETHUSD",1646853478285,2.79668,2683.7,2683.3,0.00300885]
["bitfinex","ETHUSD",1646853478483,1.86443,2683.7,2683.3,0.00300885]
["bitfinex","ETHUSD",1646853478685,1.86443,2683.7,2683.6,0.89086346]
["bitfinex","ETHUSD",1646853478986,1.86443,2683.7,2683.6,0.9072785]
["bitfinex","ETHUSD",1646853479185,1.86443,2683.7,2683.6,0.01641504]
["bitfinex","ETHUSD",1646853480188,1.86443,2683.7,2683.2,1.09809054]
["bitfinex","ETHUSD",1646853480189,0.93214,2683.6,2683.2,1.09809054]
["bitfinex","ETHUSD",1646853480386,0.06218291,2683.5,2683.2,1.09809054]
["bitfinex","ETHUSD",1646853480614,0.93214,2683.6,2683.2,1.09809054]
["bitfinex","ETHUSD",1646853480615,0.9321,2683.6,2683.5,0.00300857]
["bitfinex","ETHUSD",1646853481619,0.9321,2683.6,2683.3,1.54785261]
["bitfinex","ETHUSD",1646853481817,1.23545346,2683.8,2683.3,1.91755261]
["bitfinex","ETHUSD",1646853482019,0.00346346,2683.8,2683.4,1.91755261]
["bitfinex","ETHUSD",1646853482220,0.00346346,2683.8,2683.5,1.91755261]
["bitfinex","ETHUSD",1646853482418,0.00346346,2683.8,2683.7,3.3697]
["bitfinex","ETHUSD",1646853482620,1.86323,2685.2,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853482621,1.874897,2685.2,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853482819,1.86323,2685.2,2684.8,1.20133531]
["bitfinex","ETHUSD",1646853483020,0.93154,2685.1,2684.9,1.54785261]
["bitfinex","ETHUSD",1646853483921,1.86294,2685.6,2684.9,1.54785261]
["bitfinex","ETHUSD",1646853484123,1.86294,2685.6,2685.0,0.07589775]
["bitfinex","ETHUSD",1646853484124,2.79445,2685.6,2685.0,0.07589775]
["bitfinex","ETHUSD",1646853484394,1.1442511,2685.6,2685.5,0.99338227]
["bitfinex","ETHUSD",1646853484595,1.1442511,2685.6,2685.5,2.5404745]
["bitfinex","ETHUSD",1646853484794,0.9472317,2685.7,2685.5,0.0404745]
["bitfinex","ETHUSD",1646853484995,0.9472317,2685.7,2685.1,0.6902195]
["bitfinex","ETHUSD",1646853485196,0.93124,2686.0,2685.2,0.76818316]
["bitfinex","ETHUSD",1646853485395,0.00318992,2685.7,2685.3,0.0789244]
["bitfinex","ETHUSD",1646853485599,0.00318992,2685.7,2685.5,0.94802356]
["bitfinex","ETHUSD",1646853485798,0.00318992,2685.7,2685.6,0.06558967]
["bitfinex","ETHUSD",1646853486296,0.01275776,2686.1,2685.4,0.6902195]
["bitfinex","ETHUSD",1646853486297,0.942917,2686.0,2685.4,0.6902195]
["bitfinex","ETHUSD",1646853486496,0.011667,2686.4,2685.5,0.07729122]
["bitfinex","ETHUSD",1646853486497,0.04878788,2686.3,2685.5,0.07729122]
["bitfinex","ETHUSD",1646853486697,0.00389241,2685.8,2685.5,0.07729122]
["bitfinex","ETHUSD",1646853487096,0.00389241,2685.8,2685.3,0.07798801]
["bitfinex","ETHUSD",1646853487499,0.93137,2685.8,2685.7,1.23417889]
["bitfinex","ETHUSD",1646853487697,0.93137,2685.8,2685.4,0.08266778]
["bitfinex","ETHUSD",1646853487996,0.00389244,2685.7,2685.4,0.08266778]
["bitfinex","ETHUSD",1646853488831,3.5,2686.5,2685.4,0.08266778]
["bitfinex","ETHUSD",1646853489032,2.79403,2686.6,2685.4,0.08266778]
["bitfinex","ETHUSD",1646853489033,0.00389244,2685.7,2685.4,0.08266778]
["bitfinex","ETHUSD",1646853489331,0.00389244,2685.7,2685.3,0.00096]
["bitfinex","ETHUSD",1646853489532,0.00389244,2685.7,2685.4,0.99198372]
["bitfinex","ETHUSD",1646853489730,0.00389244,2685.7,2685.1,0.6902195]
["bitfinex","ETHUSD",1646853489929,0.00389244,2685.7,2685.0,0.6902195]
["bitfinex","ETHUSD",1646853490132,2.79436,2685.7,2685.1,0.6902195]
["bitfinex","ETHUSD",1646853490332,2.79825996,2685.7,2685.1,0.6902195]
["bitfinex","ETHUSD",1646853490730,0.014452,2685.6,2685.0,0.6902195]
["bitfinex","ETHUSD",1646853491132,2.79825996,2685.7,2685.0,0.75632076]
["bitfinex","ETHUSD",1646853491340,2.79436,2685.7,2685.0,0.06610126]
["bitfinex","ETHUSD",1646853491532,2.79436,2685.7,2685.1,0.186]
["bitfinex","ETHUSD",1646853491533,0.00390003,2685.4,2685.1,0.186]
["bitfinex","ETHUSD",1646853491733,0.93536003,2685.4,2685.1,0.186]
["bitfinex","ETHUSD",1646853491973,0.99358594,2685.4,2684.8,0.1862]
["bitfinex","ETHUSD",1646853492185,0.023105,2685.0,2684.6,0.8764195]
["bitfinex","ETHUSD",1646853492374,0.023105,2685.0,2684.4,0.92034583]
["bitfinex","ETHUSD",1646853492375,0.02472,2684.7,2684.4,0.6902195]
["bitfinex","ETHUSD",1646853492574,2.43209,2684.7,2684.1,0.6902195]
["bitfinex","ETHUSD",1646853492774,0.04927721,2684.5,2684.1,0.6902195]
["bitfinex","ETHUSD",1646853493376,0.04927721,2684.5,2684.2,0.6902195]
["bitfinex","ETHUSD",1646853493576,1.86363,2684.4,2683.9,0.8764195]
["bitfinex","ETHUSD",1646853493777,0.04731805,2684.3,2683.8,0.69606335]
["bitfinex","ETHUSD",1646853494081,0.0476758,2684.3,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853494276,2.70908404,2684.4,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853494676,1.86388,2684.3,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853494876,1.86388,2684.3,2683.8,0.09313551]
["bitfinex","ETHUSD",1646853495076,2.79986248,2684.2,2683.8,0.09313551]
["bitfinex","ETHUSD",1646853495276,2.79578,2684.1,2683.8,0.09313551]
["bitfinex","ETHUSD",1646853495478,2.79578,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853495716,1.86386,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853495916,1.86386,2684.1,2683.8,0.09442103]
["bitfinex","ETHUSD",1646853496118,1.86386,2684.1,2683.8,1.03089637]
["bitfinex","ETHUSD",1646853496316,1.86776252,2684.1,2683.8,1.03089637]
["bitfinex","ETHUSD",1646853496518,1.86776252,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853497322,1.86386,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853497519,1.86780698,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853498322,0.93587698,2684.1,2683.8,0.69606335]
["bitfinex","ETHUSD",1646853498522,0.93587698,2684.1,2683.9,0.08929871]
["bitfinex","ETHUSD",1646853498523,0.93193,2684.1,2683.9,0.08929871]
["bitfinex","ETHUSD",1646853498821,0.93193,2684.1,2684.0,0.07982186]
["bitfinex","ETHUSD",1646853498822,0.93572434,2684.1,2684.0,0.07982186]
["bitfinex","ETHUSD",1646853499022,0.93572434,2684.1,2683.8,0.08655596]
["bitfinex","ETHUSD",1646853499468,1.86757434,2684.1,2683.8,0.08655596]
["bitfinex","ETHUSD",1646853499668,1.86378,2684.1,2683.8,0.08655596]
["bitfinex","ETHUSD",1646853499872,1.86757434,2684.1,2683.9,0.94767373]
["bitfinex","ETHUSD",1646853500069,1.86757434,2684.1,2684.0,0.08333062]
["bitfinex","ETHUSD",1646853500673,1.86757434,2684.1,2683.8,0.08217579]
["bitfinex","ETHUSD",1646853500873,1.86378,2684.1,2683.8,0.08217579]
["bitfinex","ETHUSD",1646853501073,1.86378,2684.1,2683.9,0.08276482]
["bitfinex","ETHUSD",1646853501675,2.79576,2684.1,2683.9,0.08276482]
["bitfinex","ETHUSD",1646853501877,2.79576,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853502274,2.79965629,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853503324,2.79576,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853503525,0.9358263,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853504026,0.9358263,2684.1,2683.8,0.09061895]
["bitfinex","ETHUSD",1646853504227,0.93196,2684.0,2683.8,0.09061895]
["bitfinex","ETHUSD",1646853504428,0.21291397,2684.1,2683.8,0.09061895]
["bitfinex","ETHUSD",1646853504725,1.14882768,2684.1,2683.8,0.09061895]
["bitfinex","ETHUSD",1646853504925,1.14882768,2684.1,2683.9,1.54780816]
["bitfinex","ETHUSD",1646853505127,0.21681768,2684.1,2684.0,0.07887644]
["bitfinex","ETHUSD",1646853505326,0.21681768,2684.1,2684.0,1.6266846]
["bitfinex","ETHUSD",1646853505525,0.21681768,2684.1,2684.0,1.54780816]
["bitfinex","ETHUSD",1646853505727,0.21291397,2684.1,2684.0,1.54780816]
["bitfinex","ETHUSD",1646853505926,0.21291397,2684.1,2684.0,0.6902195]
["bitfinex","ETHUSD",1646853506325,0.00390369,2684.2,2684.0,2.23802766]
["bitfinex","ETHUSD",1646853506530,0.00390369,2684.2,2684.1,1.54780816]
["bitfinex","ETHUSD",1646853506726,1.0,2685.6,2684.2,5.51171107]
["bitfinex","ETHUSD",1646853506727,4.5,2685.6,2684.2,5.51171107]
["bitfinex","ETHUSD",1646853506978,3.72643,2685.4,2684.4,0.69086672]
["bitfinex","ETHUSD",1646853507171,3.72643,2685.4,2684.5,1.54780816]
["bitfinex","ETHUSD",1646853507374,0.9315,2685.0,2684.6,1.54780816]
["bitfinex","ETHUSD",1646853507572,0.9315,2685.0,2684.7,1.54780816]
["bitfinex","ETHUSD",1646853507770,0.9315,2685.0,2684.5,2.23867488]
["bitfinex","ETHUSD",1646853507971,0.9315,2685.0,2684.6,1.54780816]
["bitfinex","ETHUSD",1646853508175,0.9315,2685.0,2684.7,1.54780816]
["bitfinex","ETHUSD",1646853508377,0.9315,2685.0,2684.8,1.54780816]
["bitfinex","ETHUSD",1646853508579,0.9315,2685.0,2684.9,1.54780816]
["bitfinex","ETHUSD",1646853508976,0.9315,2685.0,2684.8,0.89297513]
["bitfinex","ETHUSD",1646853509183,0.93143,2685.2,2684.9,1.54780816]
["bitfinex","ETHUSD",1646853509777,0.00319162,2685.1,2684.9,1.54780816]
["bitfinex","ETHUSD",1646853510481,0.93143,2685.2,2684.9,1.54780816]
["bitfinex","ETHUSD",1646853510720,0.00319162,2685.1,2684.9,2.23867488]
["bitfinex","ETHUSD",1646853511119,0.00319162,2685.1,2685.0,1.54780816]
["bitfinex","ETHUSD",1646853511519,0.00319162,2685.1,2684.9,1.54780816]
["bitfinex","ETHUSD",1646853511721,0.93143,2685.2,2685.0,1.54780816]
["bitfinex","ETHUSD",1646853512018,0.93548006,2685.2,2685.1,1.49780816]
["bitfinex","ETHUSD",1646853512221,0.93548006,2685.2,2684.8,1.19297513]
["bitfinex","ETHUSD",1646853512820,0.93143,2685.2,2684.8,1.88384185]
["bitfinex","ETHUSD",1646853513222,0.00405008,2685.1,2684.8,1.88384185]
["bitfinex","ETHUSD",1646853514122,0.943037,2685.4,2684.8,1.19297513]
["bitfinex","ETHUSD",1646853514366,0.00384039,2685.1,2684.8,1.88384185]
["bitfinex","ETHUSD",1646853515369,0.943037,2685.4,2684.8,1.88384185]
["bitfinex","ETHUSD",1646853515568,0.00384039,2685.1,2684.8,1.19297513]
["bitfinex","ETHUSD",1646853515769,0.00384039,2685.1,2684.9,0.08021321]
["bitfinex","ETHUSD",1646853516568,0.943037,2685.4,2684.9,0.08021321]
["bitfinex","ETHUSD",1646853516770,0.00375423,2685.1,2684.9,0.08021321]
["bitfinex","ETHUSD",1646853517272,0.00375423,2685.1,2684.7,0.09001829]
["bitfinex","ETHUSD",1646853517273,0.01744123,2685.1,2684.7,0.09001829]
["bitfinex","ETHUSD",1646853517670,0.01744123,2685.1,2684.4,0.07782458]
["bitfinex","ETHUSD",1646853517671,0.013687,2685.1,2684.4,0.07782458]
["bitfinex","ETHUSD",1646853518131,0.00394799,2685.0,2684.4,1.05567721]
["bitfinex","ETHUSD",1646853518322,0.93558799,2685.0,2684.4,0.97785263]
["bitfinex","ETHUSD",1646853518520,0.93558799,2685.0,2684.5,0.08925479]
["bitfinex","ETHUSD",1646853518923,0.93164,2685.0,2684.5,0.08925479]
["bitfinex","ETHUSD",1646853519123,0.00394803,2684.9,2684.5,0.08925479]
["bitfinex","ETHUSD",1646853519525,0.01663403,2684.9,2684.5,0.08925479]
["bitfinex","ETHUSD",1646853519821,0.01663403,2684.9,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853519822,1.8634,2684.8,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853520026,1.88045,2684.8,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853520423,1.88045,2684.8,2684.2,0.08905956]
["bitfinex","ETHUSD",1646853520629,2.8122,2684.8,2684.2,0.08905956]
["bitfinex","ETHUSD",1646853521626,0.93558642,2684.6,2684.2,0.08905956]
["bitfinex","ETHUSD",1646853522470,0.93184,2684.5,2684.2,0.08905956]
["bitfinex","ETHUSD",1646853522672,0.94479,2684.6,2684.2,0.08905956]
["bitfinex","ETHUSD",1646853522870,0.00389645,2684.5,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853523775,0.94479,2684.6,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853523975,0.00395101,2684.5,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853524175,0.00395101,2684.5,2684.2,0.09318663]
["bitfinex","ETHUSD",1646853524575,1.17852403,2684.8,2684.2,0.09318663]
["bitfinex","ETHUSD",1646853525478,0.93169,2684.6,2684.2,0.09318663]
["bitfinex","ETHUSD",1646853525721,0.88169,2684.6,2684.2,0.09318663]
["bitfinex","ETHUSD",1646853526321,0.8848818,2684.6,2684.2,0.09318663]
["bitfinex","ETHUSD",1646853526720,0.8848818,2684.6,2684.2,1.17922741]
["bitfinex","ETHUSD",1646853526920,0.8848818,2684.6,2684.3,0.06972678]
["bitfinex","ETHUSD",1646853527320,0.88169,2684.6,2684.3,0.06972678]
["bitfinex","ETHUSD",1646853527520,0.88574341,2684.6,2684.3,0.06972678]
["bitfinex","ETHUSD",1646853527923,0.88574341,2684.6,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853527924,0.89750041,2684.6,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853528123,0.012051,2684.4,2684.2,0.01171107]
["bitfinex","ETHUSD",1646853528526,0.012051,2684.4,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853528527,0.453051,2684.4,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853528725,0.93211,2684.3,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853528926,0.011852,2684.2,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853529128,2.808122,2684.2,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853529567,3.85190907,2684.2,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853529766,0.441,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853529968,1.37303,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853530374,1.67303,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853530572,1.23203,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853530777,0.93203,2684.1,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853530975,0.93203,2684.1,2683.8,0.08796207]
["bitfinex","ETHUSD",1646853531572,0.93203,2684.1,2684.0,1.03331763]
["bitfinex","ETHUSD",1646853531972,0.93203,2684.1,2684.0,2.58101047]
["bitfinex","ETHUSD",1646853533625,0.012051,2684.4,2684.0,3.22187719]
["bitfinex","ETHUSD",1646853533626,0.93183,2684.3,2684.0,3.22187719]
["bitfinex","ETHUSD",1646853533825,0.93183,2684.3,2684.1,1.54769284]
["bitfinex","ETHUSD",1646853534025,0.93183,2684.3,2684.1,2.23855956]
["bitfinex","ETHUSD",1646853534225,0.011667,2684.6,2684.1,2.23855956]
["bitfinex","ETHUSD",1646853534425,0.011667,2684.6,2684.2,2.23855956]
["bitfinex","ETHUSD",1646853534625,0.011667,2684.6,2684.3,1.54769284]
["bitfinex","ETHUSD",1646853534828,0.011667,2684.6,2684.1,0.69086672]
["bitfinex","ETHUSD",1646853534829,0.00396989,2684.6,2684.4,1.54769284]
["bitfinex","ETHUSD",1646853535026,0.00396989,2684.6,2684.5,1.54769284]
["bitfinex","ETHUSD",1646853535433,0.00396989,2684.6,2684.2,2.23855956]
["bitfinex","ETHUSD",1646853535633,0.01579589,2684.6,2684.3,1.54769284]
["bitfinex","ETHUSD",1646853535832,0.011826,2684.6,2684.4,1.54769284]
["bitfinex","ETHUSD",1646853536131,0.011826,2684.6,2684.5,2.47109186]
["bitfinex","ETHUSD",1646853536331,0.01567455,2684.7,2684.5,2.47109186]
["bitfinex","ETHUSD",1646853536529,0.01567455,2684.7,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853536728,0.00400755,2684.7,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853536970,0.011667,2684.8,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853537171,0.01567452,2684.8,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853538180,0.011667,2684.8,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853538376,0.01567451,2684.8,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853539378,0.011667,2684.8,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853539579,1.0,2684.7,2684.6,1.54769284]
["bitfinex","ETHUSD",1646853540633,1.0,2684.7,2684.2,2.23855956]
["bitfinex","ETHUSD",1646853540826,1.93175,2684.7,2684.3,1.54769284]
["bitfinex","ETHUSD",1646853541021,0.012037,2684.6,2684.4,1.54769284]
["bitfinex","ETHUSD",1646853541225,0.012037,2684.6,2684.5,1.54769284]
["bitfinex","ETHUSD",1646853541625,1.93175,2684.7,2684.4,1.11223123]
["bitfinex","ETHUSD",1646853541626,1.943417,2684.7,2684.4,1.11223123]
["bitfinex","ETHUSD",1646853541821,2.49451494,2684.7,2684.5,1.54769284]
["bitfinex","ETHUSD",1646853542023,0.947311,2684.7,2684.5,1.54769284]
["bitfinex","ETHUSD",1646853542223,1.247311,2684.7,2684.5,1.54769284]
["bitfinex","ETHUSD",1646853542823,0.012121,2684.6,2684.2,0.69086672]
["bitfinex","ETHUSD",1646853543023,0.012087,2684.5,2684.3,1.54764066]
["bitfinex","ETHUSD",1646853543227,0.94425,2684.4,2684.1,0.69086672]
["bitfinex","ETHUSD",1646853543434,0.01287,2684.2,2683.9,0.08533681]
["bitfinex","ETHUSD",1646853543629,0.012305,2684.1,2684.0,1.547779]
["bitfinex","ETHUSD",1646853543828,0.012305,2684.1,2683.9,1.547779]
["bitfinex","ETHUSD",1646853544034,0.012321,2684.0,2683.9,1.547779]
["bitfinex","ETHUSD",1646853544232,0.453321,2684.0,2683.9,1.547779]
["bitfinex","ETHUSD",1646853544467,6.43217,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853544667,7.896386,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853544871,6.22183705,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853545068,6.23370305,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853545468,5.23370305,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853546074,9.83964793,2683.9,2683.8,0.00584385]
["bitfinex","ETHUSD",1646853546270,20.29370305,2683.9,2683.8,4.385e-05]
["bitfinex","ETHUSD",1646853546471,20.29370305,2683.9,2683.2,0.03283008]
["bitfinex","ETHUSD",1646853546472,11.26,2683.7,2683.2,0.03283008]
["bitfinex","ETHUSD",1646853546670,0.01257,2683.3,2683.2,0.03283008]
["bitfinex","ETHUSD",1646853546871,0.04305422,2683.1,2683.0,0.007]
["bitfinex","ETHUSD",1646853547070,0.50841122,2683.1,2683.0,0.007]
["bitfinex","ETHUSD",1646853547770,0.49645022,2683.1,2683.0,0.007]
["bitfinex","ETHUSD",1646853547972,0.44645022,2683.1,2683.0,0.007]
["bitfinex","ETHUSD",1646853548228,2.176627,2683.2,2683.0,0.08575258]
["bitfinex","ETHUSD",1646853548630,1.876627,2683.2,2683.0,0.007]
["bitfinex","ETHUSD",1646853548828,2.176627,2683.2,2683.0,0.08120239]
["bitfinex","ETHUSD",1646853549031,0.93248,2683.2,2683.0,0.08120239]
["bitfinex","ETHUSD",1646853549232,0.011667,2683.5,2683.1,0.06936888]
["bitfinex","ETHUSD",1646853549427,0.011693,2683.5,2683.1,0.06936888]
["bitfinex","ETHUSD",1646853550031,0.012282,2683.4,2683.1,0.06936888]
["bitfinex","ETHUSD",1646853550228,0.01257,2683.2,2683.1,0.06936888]
["bitfinex","ETHUSD",1646853550634,1.23237,2683.3,2683.1,0.06936888]
["bitfinex","ETHUSD",1646853551631,1.23237,2683.3,2683.1,0.0717582]
["bitfinex","ETHUSD",1646853552273,0.93237,2683.3,2683.1,0.0717582]
["bitfinex","ETHUSD",1646853552473,0.93207,2683.6,2683.1,0.69086672]
["bitfinex","ETHUSD",1646853552674,1.86417,2683.8,2683.0,0.007]
["bitfinex","ETHUSD",1646853552675,0.011667,2683.8,2683.2,0.69086672]
["bitfinex","ETHUSD",1646853552875,2.79656,2684.6,2683.4,1.06056672]
["bitfinex","ETHUSD",1646853552876,0.011667,2684.1,2683.4,1.06056672]
["bitfinex","ETHUSD",1646853553079,0.011667,2684.3,2683.5,0.1862]
["bitfinex","ETHUSD",1646853553277,0.00390701,2684.6,2683.5,0.27369869]
["bitfinex","ETHUSD",1646853553278,0.01257,2684.4,2683.5,0.27369869]
["bitfinex","ETHUSD",1646853553480,0.01257,2684.4,2683.6,0.45350348]
["bitfinex","ETHUSD",1646853553679,0.01257,2684.4,2683.7,0.96574758]
["bitfinex","ETHUSD",1646853553882,0.93187,2684.3,2683.9,0.06880115]
["bitfinex","ETHUSD",1646853554879,0.93187,2684.3,2684.1,0.08499532]
["bitfinex","ETHUSD",1646853555280,0.943774,2684.3,2684.1,0.08499532]
["bitfinex","ETHUSD",1646853555727,0.93187,2684.3,2684.1,0.08499532]
["bitfinex","ETHUSD",1646853557529,0.012108,2684.2,2684.1,0.08499532]
["bitfinex","ETHUSD",1646853558529,1.243618,2684.3,2684.1,0.08499532]
["bitfinex","ETHUSD",1646853559136,3.524428,2684.2,2683.8,0.07575662]
["bitfinex","ETHUSD",1646853559375,0.01257,2684.0,2683.6,0.08537048]
["bitfinex","ETHUSD",1646853559572,0.93212,2684.1,2683.6,0.08537048]
["bitfinex","ETHUSD",1646853559573,0.01252,2683.8,2683.6,0.08537048]
["bitfinex","ETHUSD",1646853559875,0.01252,2683.8,2683.4,0.082989]
["bitfinex","ETHUSD",1646853559876,0.011957,2683.8,2683.4,0.082989]
["bitfinex","ETHUSD",1646853560073,0.011957,2683.8,2683.4,0.9586432]
["bitfinex","ETHUSD",1646853560074,0.012218,2683.7,2683.4,0.9586432]
["bitfinex","ETHUSD",1646853560375,0.01173,2683.8,2683.5,0.07728492]
["bitfinex","ETHUSD",1646853560776,0.93213,2683.8,2683.6,0.69086672]
["bitfinex","ETHUSD",1646853560976,0.93213,2683.8,2683.7,0.77175616]
["bitfinex","ETHUSD",1646853561177,0.93213,2683.8,2683.7,0.69086672]
["bitfinex","ETHUSD",1646853561376,0.93213,2683.8,2683.5,1.25563783]
["bitfinex","ETHUSD",1646853561779,0.943587,2684.0,2683.6,0.92034583]
["bitfinex","ETHUSD",1646853561975,0.943587,2684.0,2683.8,0.69165082]
["bitfinex","ETHUSD",1646853562176,0.93192,2684.0,2683.8,1.69384236]
["bitfinex","ETHUSD",1646853562777,0.93192,2684.0,2683.8,1.00219154]
["bitfinex","ETHUSD",1646853563431,0.93192,2684.0,2683.8,1.69384236]
["bitfinex","ETHUSD",1646853564335,0.011667,2684.1,2683.8,1.00219154]
["bitfinex","ETHUSD",1646853564536,0.943497,2684.3,2684.0,0.69165082]
["bitfinex","ETHUSD",1646853564733,0.93183,2684.3,2684.0,0.69165082]
["bitfinex","ETHUSD",1646853564932,2.79584,2684.8,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853565131,2.79584,2684.8,2684.7,2.25428065]
["bitfinex","ETHUSD",1646853566975,3.79584,2684.8,2684.7,2.25428065]
["bitfinex","ETHUSD",1646853567372,2.79584,2684.8,2684.7,2.25428065]
["bitfinex","ETHUSD",1646853568880,0.93574234,2684.9,2684.7,2.25428065]
["bitfinex","ETHUSD",1646853569077,0.93574234,2684.9,2684.8,1.54772577]
["bitfinex","ETHUSD",1646853569482,0.93184,2684.9,2684.8,1.54772577]
["bitfinex","ETHUSD",1646853569680,0.93575086,2684.9,2684.8,1.54772577]
["bitfinex","ETHUSD",1646853569878,0.93575086,2684.9,2684.8,2.6739477]
["bitfinex","ETHUSD",1646853570486,1.23184,2684.9,2684.8,2.6739477]
["bitfinex","ETHUSD",1646853571529,1.23184,2684.9,2684.8,1.54772577]
["bitfinex","ETHUSD",1646853572130,1.23184,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853572924,0.9319,2684.8,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853573730,1.23574961,2684.9,2684.7,2.25424537]
["bitfinex","ETHUSD",1646853573930,1.78288533,2684.9,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853574131,1.77897572,2684.9,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853574376,1.78288533,2684.9,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853574780,1.48288533,2684.9,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853575378,0.5,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853575580,0.5039096,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853576680,0.5,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853576880,0.50390977,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853577685,0.93163,2684.9,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853578134,2.36325,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853578326,2.36715977,2685.0,2684.8,1.54769049]
["bitfinex","ETHUSD",1646853578526,0.93154,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853578726,1.86311,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853578927,2.79466,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853579327,2.7985698,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853580229,2.79466,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853580427,2.79466,2684.9,2684.8,1.18206256]
["bitfinex","ETHUSD",1646853580428,2.79856977,2684.9,2684.8,1.18206256]
["bitfinex","ETHUSD",1646853581431,3.35586452,2684.9,2684.8,1.18206256]
["bitfinex","ETHUSD",1646853581631,3.35586452,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853582071,1.86336,2684.8,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853584077,3.3594949,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853585076,3.35586452,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853585281,2.42794488,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853586123,4.29124488,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853586323,4.28761452,2684.9,2684.7,0.70655488]
["bitfinex","ETHUSD",1646853586526,6.43157,2684.8,2684.1,0.00096]
["bitfinex","ETHUSD",1646853586720,6.43157,2684.8,2683.8,1.23526]
["bitfinex","ETHUSD",1646853586721,6.87257,2684.8,2683.8,1.23526]
["bitfinex","ETHUSD",1646853586922,2.79567,2684.7,2683.8,1.2343]
["bitfinex","ETHUSD",1646853587120,0.93202,2684.3,2683.8,1.2343]
["bitfinex","ETHUSD",1646853587322,1.86397,2684.4,2684.3,0.71914702]
["bitfinex","ETHUSD",1646853587523,5.5,2684.3,2683.5,0.149092]
["bitfinex","ETHUSD",1646853587720,0.93205,2684.1,2683.5,0.149092]
["bitfinex","ETHUSD",1646853587925,2.79621,2683.9,2683.5,0.149092]
["bitfinex","ETHUSD",1646853588122,4.66031,2683.9,2683.5,0.149092]
["bitfinex","ETHUSD",1646853588328,4.96031,2683.9,2683.5,0.149092]
["bitfinex","ETHUSD",1646853588526,6.82441,2683.9,2683.6,0.10069999]
["bitfinex","ETHUSD",1646853588727,6.82441,2683.9,2683.4,0.28689999]
["bitfinex","ETHUSD",1646853588926,6.82441,2683.9,2683.4,0.28929336]
["bitfinex","ETHUSD",1646853589127,0.93205,2683.8,2683.4,0.28929336]
["bitfinex","ETHUSD",1646853589374,0.93203,2683.7,2683.4,0.28929336]
["bitfinex","ETHUSD",1646853589774,1.0,2683.6,2683.4,0.28689999]
["bitfinex","ETHUSD",1646853589974,1.0,2683.6,2683.5,0.10069999]
["bitfinex","ETHUSD",1646853590581,1.23203,2683.7,2683.5,0.10069999]
["bitfinex","ETHUSD",1646853590582,0.93203,2683.7,2683.5,0.10069999]
["bitfinex","ETHUSD",1646853591078,0.93203,2683.7,2683.6,1.16659262]
["bitfinex","ETHUSD",1646853591477,0.93203,2683.7,2683.6,1.85824344]
["bitfinex","ETHUSD",1646853591676,0.93203,2683.7,2683.6,1.16537947]
["bitfinex","ETHUSD",1646853592776,0.93203,2683.7,2683.6,1.15287947]
["bitfinex","ETHUSD",1646853594846,0.93203,2683.7,2683.6,0.10069999]
["bitfinex","ETHUSD",1646853595048,0.93203,2683.7,2683.5,0.79235081]
["bitfinex","ETHUSD",1646853595446,0.93199,2683.6,2683.5,0.79235081]
["bitfinex","ETHUSD",1646853595647,0.93199,2683.6,2683.5,0.10069999]
["bitfinex","ETHUSD",1646853596250,0.93199,2683.6,2683.4,0.10069999]
["bitfinex","ETHUSD",1646853596451,0.93203,2683.7,2683.4,0.10069999]
["bitfinex","ETHUSD",1646853596651,0.93203,2683.7,2683.4,0.79235081]
["bitfinex","ETHUSD",1646853597276,0.93203,2683.7,2683.4,0.10069999]
["bitfinex","ETHUSD",1646853597676,0.93199,2683.6,2683.4,0.10069999]
["bitfinex","ETHUSD",1646853598078,0.93199,2683.6,2683.3,0.24980999]
["bitfinex","ETHUSD",1646853598279,0.93199,2683.6,2683.5,0.10069999]
["bitfinex","ETHUSD",1646853598679,0.93199,2683.6,2683.5,1.64887981]
["bitfinex","ETHUSD",1646853599680,0.93199,2683.6,2683.5,1.53988881]
["bitfinex","ETHUSD",1646853599879,0.93199,2683.6,2683.4,0.00272976]
["bitfinex","ETHUSD",1646853600284,3.5,2683.5,2683.4,0.00272976]
["bitfinex","ETHUSD",1646853600484,3.5,2683.5,2682.9,14.19256628]
["bitfinex","ETHUSD",1646853600485,7.36496,2683.3,2682.9,14.19256628]
["bitfinex","ETHUSD",1646853600728,10.9609464,2683.2,2682.9,14.19256628]
["bitfinex","ETHUSD",1646853600927,1.0,2683.0,2682.9,3.0124672]
["bitfinex","ETHUSD",1646853601134,5.5,2682.9,2682.6,0.05901346]
["bitfinex","ETHUSD",1646853601332,5.5,2682.7,2682.4,0.07278002]
["bitfinex","ETHUSD",1646853601537,5.5,2682.5,2682.0,0.00583008]
["bitfinex","ETHUSD",1646853601727,0.04192625,2682.3,2682.0,0.00583008]
["bitfinex","ETHUSD",1646853601926,0.04192625,2682.3,2682.1,0.04092649]
["bitfinex","ETHUSD",1646853601927,5.54320462,2682.2,2682.1,0.04092649]
["bitfinex","ETHUSD",1646853602133,6.54320462,2682.2,2682.1,0.04092649]
["bitfinex","ETHUSD",1646853602328,10.04320462,2682.2,2682.0,0.05315508]
["bitfinex","ETHUSD",1646853602528,0.05346878,2682.1,2682.0,0.05315508]
["bitfinex","ETHUSD",1646853603333,0.05346878,2682.1,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853603334,1.86539,2682.1,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853603935,0.7645,2682.5,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853603936,0.3,2682.5,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853604232,4.40638643,2682.7,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853604233,2.79777,2682.6,2682.0,0.02332032]
["bitfinex","ETHUSD",1646853604487,0.9325037,2682.9,2682.2,0.0819283]
["bitfinex","ETHUSD",1646853604488,1.86488,2682.9,2682.2,0.0819283]
["bitfinex","ETHUSD",1646853604685,2.7073,2683.8,2682.3,0.10072404]
["bitfinex","ETHUSD",1646853604686,1.0,2683.3,2682.3,0.10072404]
["bitfinex","ETHUSD",1646853604885,3.5,2683.3,2682.3,0.10072404]
["bitfinex","ETHUSD",1646853605085,3.5,2683.3,2682.6,0.011804]
["bitfinex","ETHUSD",1646853605487,3.5,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853605488,5.36464,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853605688,3.72915,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853605888,1.86464,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853606188,2.7969,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853606687,0.93226,2683.3,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853607488,0.00406816,2683.4,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853607887,1.93223,2683.6,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853608148,0.9888693,2683.9,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853608149,0.00406815,2683.4,2683.2,1.0100696]
["bitfinex","ETHUSD",1646853608343,1.0,2683.9,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853608540,1.86408,2684.2,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853609339,1.86408,2684.2,2683.9,1.10934424]
["bitfinex","ETHUSD",1646853609941,0.93196,2684.0,2683.9,1.10934424]
["bitfinex","ETHUSD",1646853610544,2.91770419,2684.5,2683.9,1.10934424]
["bitfinex","ETHUSD",1646853610746,2.86379,2684.6,2684.0,0.07829174]
["bitfinex","ETHUSD",1646853610943,2.86379,2684.6,2684.5,1.20823974]
["bitfinex","ETHUSD",1646853611746,1.86379,2684.6,2684.5,1.14734855]
["bitfinex","ETHUSD",1646853612386,2.79865088,2684.7,2684.5,1.14734855]
["bitfinex","ETHUSD",1646853612587,2.7954,2684.7,2684.5,1.14734855]
["bitfinex","ETHUSD",1646853612789,2.7954,2684.7,2683.8,0.197867]
["bitfinex","ETHUSD",1646853612988,2.79946776,2684.7,2683.8,0.011667]
["bitfinex","ETHUSD",1646853613191,0.93584776,2684.7,2684.2,0.011829]
["bitfinex","ETHUSD",1646853613689,0.93584776,2684.7,2684.3,0.1862]
["bitfinex","ETHUSD",1646853613889,0.93584776,2684.7,2684.6,1.13066259]
["bitfinex","ETHUSD",1646853613890,0.93178,2684.7,2684.6,1.13066259]
["bitfinex","ETHUSD",1646853614095,0.00406779,2684.6,2684.2,0.011829]
["bitfinex","ETHUSD",1646853614490,0.00406779,2684.6,2683.9,0.1862]
["bitfinex","ETHUSD",1646853615094,0.93178,2684.7,2683.9,0.1862]
["bitfinex","ETHUSD",1646853615293,0.0129954,2684.8,2684.5,1.02405028]
["bitfinex","ETHUSD",1646853615493,0.0129954,2684.8,2684.5,1.10936468]
["bitfinex","ETHUSD",1646853615735,5.520975,2684.6,2684.2,0.12173412]
["bitfinex","ETHUSD",1646853615933,0.05827748,2684.4,2683.8,0.00096]
["bitfinex","ETHUSD",1646853616135,0.05827748,2684.4,2683.6,0.00096]
["bitfinex","ETHUSD",1646853616136,0.93209,2684.3,2683.6,0.00096]
["bitfinex","ETHUSD",1646853616332,1.05827748,2684.4,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853616333,0.9322,2684.0,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853616537,3.56669894,2683.9,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853616739,0.06175093,2683.8,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853616933,0.49735758,2683.7,2683.4,0.0081363]
["bitfinex","ETHUSD",1646853617132,0.93243,2683.3,2682.5,0.06838463]
["bitfinex","ETHUSD",1646853617332,0.93243,2683.3,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853617333,0.05273657,2683.2,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853617532,0.0612674,2683.0,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853617732,0.0612674,2683.0,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853618734,0.0612674,2683.0,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853618935,0.0612674,2683.0,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853619135,0.06678865,2682.8,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853619381,0.93254,2682.8,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853619579,1.93254,2682.8,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853619780,6.34794,2682.8,2682.6,0.00274049]
["bitfinex","ETHUSD",1646853619980,6.34794,2682.8,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853619981,8.5132491,2682.8,2682.4,0.02332032]
["bitfinex","ETHUSD",1646853620181,8.5132491,2682.8,2682.6,0.00274052]
["bitfinex","ETHUSD",1646853620182,1.0,2682.7,2682.6,0.00274052]
["bitfinex","ETHUSD",1646853620383,8.5132491,2682.8,2682.6,0.00274052]
["bitfinex","ETHUSD",1646853620581,6.55137,2682.7,2682.6,0.00274052]
["bitfinex","ETHUSD",1646853621181,5.5,2682.6,2681.8,0.03053722]
["bitfinex","ETHUSD",1646853621381,0.93258,2682.4,2682.1,0.01096393]
["bitfinex","ETHUSD",1646853621779,0.93258,2682.4,2682.2,1.54887472]
["bitfinex","ETHUSD",1646853622582,0.93258,2682.4,2682.2,0.00273569]
["bitfinex","ETHUSD",1646853622980,0.68258,2682.4,2682.2,0.00273569]
["bitfinex","ETHUSD",1646853623431,0.68258,2682.4,2682.0,1.54881052]
["bitfinex","ETHUSD",1646853623629,0.68258,2682.4,2682.2,1.22936789]
["bitfinex","ETHUSD",1646853623829,0.68258,2682.4,2682.3,1.54881052]
["bitfinex","ETHUSD",1646853624031,0.702303,2682.4,2682.3,1.54881052]
["bitfinex","ETHUSD",1646853624831,0.019723,2682.4,2682.3,1.54881052]
["bitfinex","ETHUSD",1646853627477,6.4533608,2683.2,2682.3,1.54881052]
["bitfinex","ETHUSD",1646853627680,6.4533608,2683.2,2682.9,0.98857398]
["bitfinex","ETHUSD",1646853627879,6.4533608,2683.2,2682.3,1.54881052]
["bitfinex","ETHUSD",1646853627880,5.334543,2683.2,2682.4,0.00096]
["bitfinex","ETHUSD",1646853628078,5.334543,2683.2,2682.3,0.149152]
["bitfinex","ETHUSD",1646853628281,5.334543,2683.2,2682.4,1.54865196]
["bitfinex","ETHUSD",1646853628481,6.2669639,2683.2,2682.6,0.00246696]
["bitfinex","ETHUSD",1646853628880,0.93239,2683.0,2682.6,0.00246696]
["bitfinex","ETHUSD",1646853629080,0.1862,2683.1,2683.0,0.71954148]
["bitfinex","ETHUSD",1646853629485,7.51292279,2683.2,2683.0,0.71954148]
["bitfinex","ETHUSD",1646853630483,6.51292279,2683.2,2683.0,0.71954148]
["bitfinex","ETHUSD",1646853631134,0.9324,2683.1,2683.0,0.71954148]
["bitfinex","ETHUSD",1646853632136,4.4324,2683.1,2683.0,0.71954148]
["bitfinex","ETHUSD",1646853632437,5.9326854,2682.9,2682.1,0.21711425]
["bitfinex","ETHUSD",1646853632634,0.93269,2682.7,2682.2,1.54954923]
["bitfinex","ETHUSD",1646853632833,0.06649116,2682.6,2682.2,1.54858923]
["bitfinex","ETHUSD",1646853633435,0.06649116,2682.6,2682.3,1.54858923]
["bitfinex","ETHUSD",1646853633635,0.06649116,2682.6,2682.4,1.54858923]
["bitfinex","ETHUSD",1646853633837,0.06649116,2682.6,2682.5,1.54858923]
["bitfinex","ETHUSD",1646853634240,0.99917036,2682.6,2682.1,1.54858923]
["bitfinex","ETHUSD",1646853634478,2.42320743,2682.7,2682.2,1.54855596]
["bitfinex","ETHUSD",1646853634676,2.42320743,2682.7,2682.3,1.54855596]
["bitfinex","ETHUSD",1646853634877,2.42320743,2682.7,2682.4,1.54855596]
["bitfinex","ETHUSD",1646853635083,2.42320743,2682.7,2682.5,1.54855596]
["bitfinex","ETHUSD",1646853635285,2.42320743,2682.7,2682.6,1.54855596]
["bitfinex","ETHUSD",1646853635286,1.49051743,2682.7,2682.6,1.54855596]
["bitfinex","ETHUSD",1646853635488,1.49051743,2682.7,2682.1,1.54855596]
["bitfinex","ETHUSD",1646853635685,0.05168946,2682.6,2682.2,1.54855596]
["bitfinex","ETHUSD",1646853635888,0.05168946,2682.6,2682.3,1.54855596]
["bitfinex","ETHUSD",1646853636085,0.05168946,2682.6,2682.4,1.54855596]
["bitfinex","ETHUSD",1646853636286,0.55782743,2682.7,2682.5,1.54855596]
["bitfinex","ETHUSD",1646853636485,0.55782743,2682.7,2682.6,1.54855596]
["bitfinex","ETHUSD",1646853637086,0.55782743,2682.7,2682.5,0.00273503]
["bitfinex","ETHUSD",1646853637285,0.55782743,2682.7,2682.6,0.90666841]
["bitfinex","ETHUSD",1646853637886,0.55782743,2682.7,2682.6,2.45522437]
["bitfinex","ETHUSD",1646853638329,0.00381072,2683.0,2682.6,2.45522437]
["bitfinex","ETHUSD",1646853638531,0.00381072,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853639131,0.0646082,2683.1,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853639332,0.00381095,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853639731,0.19001095,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853640133,0.00381095,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853640335,0.2508082,2683.1,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853640534,0.00380089,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853640734,0.0613334,2683.0,2682.7,1.54855596]
["bitfinex","ETHUSD",1646853640935,0.0613334,2683.0,2682.8,1.54855596]
["bitfinex","ETHUSD",1646853641133,0.0613334,2683.0,2682.9,1.54855596]
["bitfinex","ETHUSD",1646853641533,0.05753251,2683.0,2682.6,1.55226319]
["bitfinex","ETHUSD",1646853641734,1.05753251,2683.0,2682.6,1.55226319]
["bitfinex","ETHUSD",1646853641990,1.0,2682.7,2682.6,1.55226319]
["bitfinex","ETHUSD",1646853642388,8.4553,2682.7,2682.6,0.00370723]
["bitfinex","ETHUSD",1646853642789,8.4553,2682.7,2682.6,1.55233345]
["bitfinex","ETHUSD",1646853643392,9.4553,2682.7,2682.6,1.55233345]
["bitfinex","ETHUSD",1646853644193,9.4553,2682.7,2682.6,1.54862622]
["bitfinex","ETHUSD",1646853644494,8.4553,2682.7,2682.6,1.54862622]
["bitfinex","ETHUSD",1646853644699,7.4553,2682.7,2682.6,1.54862622]
["bitfinex","ETHUSD",1646853645631,7.4553,2682.7,2682.5,0.0038578]
["bitfinex","ETHUSD",1646853646028,7.4553,2682.7,2682.5,1.50248402]
["bitfinex","ETHUSD",1646853646227,7.4553,2682.7,2682.2,1.69468489]
["bitfinex","ETHUSD",1646853646435,7.4553,2682.7,2682.2,2.06438489]
["bitfinex","ETHUSD",1646853646632,7.4553,2682.7,2682.5,0.00223167]
["bitfinex","ETHUSD",1646853646929,7.4553,2682.7,2682.5,0.0616033]
["bitfinex","ETHUSD",1646853647228,7.4553,2682.7,2682.6,0.07412295]
["bitfinex","ETHUSD",1646853647632,7.4553,2682.7,2682.6,11.70382295]
["bitfinex","ETHUSD",1646853647831,7.4553,2682.7,2682.6,0.07412295]
["bitfinex","ETHUSD",1646853648235,7.4553,2682.7,2682.6,0.69159839]
["bitfinex","ETHUSD",1646853649131,7.4553,2682.7,2682.5,0.76357203]
["bitfinex","ETHUSD",1646853649132,5.80384894,2682.7,2682.5,0.76357203]
["bitfinex","ETHUSD",1646853649391,5.80384894,2682.7,2682.6,0.00346458]
["bitfinex","ETHUSD",1646853649582,5.65384894,2682.7,2682.6,0.00346458]
["bitfinex","ETHUSD",1646853652886,5.60384894,2682.7,2682.6,0.00346458]
["bitfinex","ETHUSD",1646853654036,5.60384894,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853655941,5.60384894,2682.7,2682.6,0.69514275]
["bitfinex","ETHUSD",1646853656539,5.60384894,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853657984,5.60384894,2682.7,2682.6,0.69514275]
["bitfinex","ETHUSD",1646853658387,5.65947509,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853658593,6.60384894,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853658785,6.66271868,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853659084,6.60384894,2682.7,2682.6,0.00354436]
["bitfinex","ETHUSD",1646853659283,6.60384894,2682.7,2682.6,0.00192526]
["bitfinex","ETHUSD",1646853659284,5.60384894,2682.7,2682.6,0.00192526]
["bitfinex","ETHUSD",1646853659484,6.60384894,2682.7,2682.6,0.00192526]
["bitfinex","ETHUSD",1646853660285,5.60384894,2682.7,2682.6,0.00192526]
["bitfinex","ETHUSD",1646853660932,5.60384894,2682.7,2682.6,0.70522365]
["bitfinex","ETHUSD",1646853661142,5.60384894,2682.7,2682.6,0.01362526]
["bitfinex","ETHUSD",1646853661940,5.60384894,2682.7,2682.6,0.70835207]
["bitfinex","ETHUSD",1646853662337,5.60384894,2682.7,2682.6,0.01366526]
["bitfinex","ETHUSD",1646853663241,5.60384894,2682.7,2682.4,0.16307903]
["bitfinex","ETHUSD",1646853663242,5.60384894,2682.7,2682.4,0.85013332]
["bitfinex","ETHUSD",1646853663442,5.60384894,2682.7,2682.4,0.00225565]
["bitfinex","ETHUSD",1646853663645,5.60384894,2682.7,2682.5,11.26]
["bitfinex","ETHUSD",1646853663842,5.60384894,2682.7,2682.5,14.76]
["bitfinex","ETHUSD",1646853664143,5.60384894,2682.7,2682.6,0.87294698]
["bitfinex","ETHUSD",1646853664390,5.60384894,2682.7,2682.6,4.37294698]
["bitfinex","ETHUSD",1646853664577,5.60384894,2682.7,2682.6,0.87294698]
["bitfinex","ETHUSD",1646853665179,0.5,2683.2,2682.7,5.5]
["bitfinex","ETHUSD",1646853665384,0.5,2683.2,2682.8,4.43205]
["bitfinex","ETHUSD",1646853665583,0.5,2683.2,2682.8,16.06175]
["bitfinex","ETHUSD",1646853665786,0.5,2683.2,2682.9,11.6297]
["bitfinex","ETHUSD",1646853666086,0.55339805,2684.3,2683.2,1.05812007]
["bitfinex","ETHUSD",1646853666290,0.1862,2684.4,2683.3,5.04778508]
["bitfinex","ETHUSD",1646853666485,0.1862,2684.4,2683.3,12.80778508]
["bitfinex","ETHUSD",1646853666684,0.73430217,2684.4,2683.3,12.80778508]
["bitfinex","ETHUSD",1646853667087,0.0040697,2683.5,2683.3,12.87759074]
["bitfinex","ETHUSD",1646853667886,0.54810217,2684.4,2683.3,12.87759074]
["bitfinex","ETHUSD",1646853668130,0.0040697,2683.5,2683.3,12.87759074]
["bitfinex","ETHUSD",1646853669136,8.34926158,2683.4,2683.3,12.87759074]
["bitfinex","ETHUSD",1646853669336,0.0040697,2683.5,2683.4,16.76]
["bitfinex","ETHUSD",1646853669637,0.05729293,2684.4,2683.5,17.62358]
["bitfinex","ETHUSD",1646853669835,0.05729293,2684.4,2683.6,0.69254507]
["bitfinex","ETHUSD",1646853670036,0.05729293,2684.4,2683.6,11.95254507]
["bitfinex","ETHUSD",1646853670239,0.05729293,2684.4,2683.7,0.69254507]
["bitfinex","ETHUSD",1646853670439,0.05729293,2684.4,2684.1,0.91373397]
["bitfinex","ETHUSD",1646853671901,0.05729293,2684.4,2684.2,0.93161]
["bitfinex","ETHUSD",1646853671902,0.00401839,2684.4,2684.2,0.93161]
["bitfinex","ETHUSD",1646853672688,0.01607116,2684.8,2684.2,0.93161]
["bitfinex","ETHUSD",1646853672689,0.0562566,2684.9,2684.2,0.93161]
["bitfinex","ETHUSD",1646853673090,0.00401838,2684.4,2684.2,0.93161]
["bitfinex","ETHUSD",1646853673896,0.0562566,2684.9,2684.2,12.19161]
["bitfinex","ETHUSD",1646853674095,0.0562566,2684.9,2684.3,0.93433647]
["bitfinex","ETHUSD",1646853674305,0.00401838,2684.4,2684.3,0.93433647]
["bitfinex","ETHUSD",1646853674498,0.00401838,2684.4,2684.3,12.19433647]
["bitfinex","ETHUSD",1646853674896,0.00401838,2684.4,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853675098,0.06097668,2684.8,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853675634,0.00391399,2684.5,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853675832,1.0,2684.4,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853678135,0.00391399,2684.5,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853678938,0.00392925,2684.5,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853679982,0.55482704,2684.8,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853680180,0.00392585,2684.5,2684.3,0.00287497]
["bitfinex","ETHUSD",1646853680383,0.00392585,2684.5,2684.4,1.1014693]
["bitfinex","ETHUSD",1646853681082,0.01570106,2684.9,2684.4,12.3614693]
["bitfinex","ETHUSD",1646853681282,10.0,2685.0,2684.4,12.3114693]
["bitfinex","ETHUSD",1646853681483,0.00392584,2684.6,2684.4,12.3114693]
["bitfinex","ETHUSD",1646853681983,0.00392584,2684.6,2684.5,0.93139]
["bitfinex","ETHUSD",1646853682383,10.0,2685.0,2684.5,0.93139]
["bitfinex","ETHUSD",1646853682686,0.00392358,2684.7,2684.5,0.93139]
["bitfinex","ETHUSD",1646853682882,0.00392358,2684.7,2684.5,12.19139]
["bitfinex","ETHUSD",1646853683334,0.00392358,2684.7,2684.5,0.93139]
["bitfinex","ETHUSD",1646853683533,10.0,2685.0,2684.5,0.93139]
["bitfinex","ETHUSD",1646853683934,0.00392696,2684.7,2684.5,0.93432628]
["bitfinex","ETHUSD",1646853684534,0.00392696,2684.7,2684.6,11.26]
["bitfinex","ETHUSD",1646853684737,10.0,2685.0,2684.5,0.93432628]
["bitfinex","ETHUSD",1646853684935,0.00392696,2684.7,2684.5,0.93432628]
["bitfinex","ETHUSD",1646853685533,0.00392696,2684.7,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853686037,0.90457492,2684.7,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853686239,3.55320675,2684.6,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853686438,0.441,2684.6,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853686888,7.891,2684.6,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853687882,7.45,2684.6,2684.5,0.00293628]
["bitfinex","ETHUSD",1646853689284,5.79961941,2684.6,2684.5,1.5488652]
["bitfinex","ETHUSD",1646853689486,5.79961941,2684.6,2684.5,0.0016334]
["bitfinex","ETHUSD",1646853690286,5.79961941,2684.6,2684.5,2.5625051]
["bitfinex","ETHUSD",1646853691929,5.79961941,2684.6,2684.5,1.5488652]
["bitfinex","ETHUSD",1646853692333,5.79961941,2684.6,2684.5,0.0016334]
["bitfinex","ETHUSD",1646853692934,5.79961941,2684.6,2684.5,11.2616334]
["bitfinex","ETHUSD",1646853693132,5.79961941,2684.6,2684.5,12.8088652]
["bitfinex","ETHUSD",1646853693533,5.79961941,2684.6,2684.5,13.85112855]
["bitfinex","ETHUSD",1646853693735,10.0,2685.0,2684.6,16.76]
["bitfinex","ETHUSD",1646853693936,10.0,2685.0,2684.8,11.32304654]
["bitfinex","ETHUSD",1646853694137,10.0,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853694390,10.0,2685.0,2684.8,0.07773561]
["bitfinex","ETHUSD",1646853694580,10.0,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853694781,10.00392378,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853694982,10.00392378,2685.0,2684.7,1.5472318]
["bitfinex","ETHUSD",1646853695383,9.95392378,2685.0,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853695580,9.95,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853695785,9.95,2685.0,2684.6,1.5472318]
["bitfinex","ETHUSD",1646853695786,10.5195613,2685.0,2684.6,1.5472318]
["bitfinex","ETHUSD",1646853696081,10.5195613,2685.0,2684.7,2.4786618]
["bitfinex","ETHUSD",1646853696380,9.95368485,2685.0,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853696582,10.01340698,2685.0,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853696781,10.00972213,2685.0,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853696981,10.00972213,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853697181,10.01345036,2685.0,2684.9,1.5472318]
["bitfinex","ETHUSD",1646853697583,10.01345036,2685.0,2684.6,1.5472318]
["bitfinex","ETHUSD",1646853697785,10.01345036,2685.0,2684.6,1.6962588]
["bitfinex","ETHUSD",1646853697982,10.01345036,2685.0,2684.7,1.5472318]
["bitfinex","ETHUSD",1646853697983,9.95,2685.0,2684.7,1.5472318]
["bitfinex","ETHUSD",1646853698236,0.00372826,2684.9,2684.7,2.4786518]
["bitfinex","ETHUSD",1646853698432,0.00372826,2684.9,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853699035,0.00372826,2684.9,2684.8,5.0472318]
["bitfinex","ETHUSD",1646853699236,9.95,2685.0,2684.8,1.5472318]
["bitfinex","ETHUSD",1646853699436,9.95395114,2685.0,2684.9,0.0028763]
["bitfinex","ETHUSD",1646853699635,9.95395114,2685.0,2684.9,1.5501081]
["bitfinex","ETHUSD",1646853699835,9.95395114,2685.0,2684.9,16.3101081]
["bitfinex","ETHUSD",1646853700442,9.95,2685.0,2684.9,16.3101081]
["bitfinex","ETHUSD",1646853700638,9.95,2685.0,2684.9,12.8101081]
["bitfinex","ETHUSD",1646853700838,9.95,2685.0,2684.9,1.5501081]
["bitfinex","ETHUSD",1646853701439,9.95,2685.0,2684.9,1.7363081]
["bitfinex","ETHUSD",1646853701641,9.95,2685.0,2684.9,1.8853081]
["bitfinex","ETHUSD",1646853701890,9.95,2685.0,2684.9,12.9591081]
["bitfinex","ETHUSD",1646853702082,9.95,2685.0,2684.9,12.8101081]
["bitfinex","ETHUSD",1646853702285,0.00323189,2685.1,2685.0,1.01719913]
["bitfinex","ETHUSD",1646853702487,0.00323189,2685.1,2685.0,18.04883093]
["bitfinex","ETHUSD",1646853702686,0.011667,2685.6,2685.0,18.04883093]
["bitfinex","ETHUSD",1646853702886,0.05175428,2686.1,2685.2,11.26]
["bitfinex","ETHUSD",1646853703094,0.01298976,2685.6,2685.3,14.6694918]
["bitfinex","ETHUSD",1646853703286,0.01298976,2685.6,2685.5,1.11011]
["bitfinex","ETHUSD",1646853703486,0.01298976,2685.6,2685.5,2.6573418]
["bitfinex","ETHUSD",1646853703688,0.01298976,2685.6,2685.5,6.1573418]
["bitfinex","ETHUSD",1646853703885,0.01298976,2685.6,2685.5,2.6573418]
["bitfinex","ETHUSD",1646853704086,0.011667,2686.1,2685.5,2.6573418]
["bitfinex","ETHUSD",1646853704286,0.02793311,2686.1,2686.0,1.22586306]
["bitfinex","ETHUSD",1646853704488,0.02793311,2686.1,2686.0,2.77309486]
["bitfinex","ETHUSD",1646853704489,0.01626611,2686.1,2686.0,2.77309486]
["bitfinex","ETHUSD",1646853704891,0.01626611,2686.1,2686.0,6.27309486]
["bitfinex","ETHUSD",1646853705291,0.011667,2686.7,2686.0,6.27309486]
["bitfinex","ETHUSD",1646853705292,0.011667,2686.7,2686.0,17.53309486]
["bitfinex","ETHUSD",1646853705492,0.011667,2686.7,2686.6,1.17998712]
["bitfinex","ETHUSD",1646853705736,0.05959719,2686.9,2686.6,1.17998712]
["bitfinex","ETHUSD",1646853706530,0.011667,2687.0,2686.6,1.17998712]
["bitfinex","ETHUSD",1646853706731,0.00403533,2686.9,2686.6,1.17998712]
["bitfinex","ETHUSD",1646853706932,0.00403533,2686.9,2686.6,12.43998712]
["bitfinex","ETHUSD",1646853707333,0.00403533,2686.9,2686.7,1.54586741]
["bitfinex","ETHUSD",1646853707730,0.011667,2687.2,2686.7,1.54586741]
["bitfinex","ETHUSD",1646853707930,0.00403533,2686.9,2686.7,1.54586741]
["bitfinex","ETHUSD",1646853708340,0.00403533,2686.9,2686.8,11.26]
["bitfinex","ETHUSD",1646853708535,0.00403533,2686.9,2686.6,1.47998712]
["bitfinex","ETHUSD",1646853708736,0.011667,2687.2,2686.7,1.54580208]
["bitfinex","ETHUSD",1646853708937,0.011667,2687.2,2686.7,5.04580208]
["bitfinex","ETHUSD",1646853709136,0.00406674,2687.0,2686.8,0.00314033]
["bitfinex","ETHUSD",1646853709391,0.013143,2687.0,2686.8,0.00314033]
["bitfinex","ETHUSD",1646853709679,0.013143,2687.0,2686.8,1.54898648]
["bitfinex","ETHUSD",1646853709878,0.05259317,2687.0,2686.8,1.54898648]
["bitfinex","ETHUSD",1646853710886,0.05259317,2687.0,2686.8,2.58495033]
["bitfinex","ETHUSD",1646853711079,0.05738356,2687.5,2686.8,1.03910418]
["bitfinex","ETHUSD",1646853711283,1.0,2687.1,2686.8,1.03910418]
["bitfinex","ETHUSD",1646853711484,0.05701775,2687.0,2686.8,1.03910418]
["bitfinex","ETHUSD",1646853712083,0.06440362,2687.5,2686.8,12.29910418]
["bitfinex","ETHUSD",1646853712285,0.06440362,2687.5,2687.0,0.93065]
["bitfinex","ETHUSD",1646853712485,1.0,2687.4,2687.3,1.11618374]
["bitfinex","ETHUSD",1646853712686,1.0,2687.4,2687.0,0.93065]
["bitfinex","ETHUSD",1646853713334,0.06440362,2687.5,2687.0,0.93065]
["bitfinex","ETHUSD",1646853713539,0.06440362,2687.5,2687.0,1.23065]
["bitfinex","ETHUSD",1646853713935,0.06440362,2687.5,2687.2,1.05029738]
["bitfinex","ETHUSD",1646853714137,0.0040682,2687.3,2687.2,1.05029738]
["bitfinex","ETHUSD",1646853715041,0.00406819,2687.4,2687.2,12.61029738]
["bitfinex","ETHUSD",1646853715239,0.00406819,2687.4,2687.3,12.80565852]
["bitfinex","ETHUSD",1646853715640,0.00406819,2687.4,2687.3,13.80565852]
["bitfinex","ETHUSD",1646853716043,1.0,2687.6,2687.3,13.80565852]
["bitfinex","ETHUSD",1646853716242,0.00406816,2687.5,2687.4,11.26]
["bitfinex","ETHUSD",1646853716440,0.00406816,2687.5,2687.4,11.56]
["bitfinex","ETHUSD",1646853716641,0.00406816,2687.5,2687.4,12.56]
["bitfinex","ETHUSD",1646853717084,0.06662624,2688.4,2687.4,12.56]
["bitfinex","ETHUSD",1646853717085,3.5,2689.6,2687.9,11.6297]
["bitfinex","ETHUSD",1646853717283,0.83517632,2690.4,2687.9,11.6297]
["bitfinex","ETHUSD",1646853717284,7.2884,2689.5,2689.1,0.01212839]
["bitfinex","ETHUSD",1646853717486,3.0,2690.0,2689.1,1.76485839]
["bitfinex","ETHUSD",1646853717681,3.0,2690.0,2689.3,0.08983622]
["bitfinex","ETHUSD",1646853717882,0.04490546,2689.9,2689.4,11.26]
["bitfinex","ETHUSD",1646853718080,0.04490546,2689.9,2689.6,1.16243749]
["bitfinex","ETHUSD",1646853718285,0.04433703,2689.8,2689.6,1.16243749]
["bitfinex","ETHUSD",1646853718484,0.04433703,2689.8,2689.7,16.61945]
["bitfinex","ETHUSD",1646853718688,0.42057612,2690.9,2689.7,3.05085]
["bitfinex","ETHUSD",1646853718887,0.01236226,2690.2,2689.7,3.05085]
["bitfinex","ETHUSD",1646853719685,0.27515543,2690.9,2689.7,1.85945]
["bitfinex","ETHUSD",1646853719886,0.24060871,2690.9,2689.5,1.22969]
["bitfinex","ETHUSD",1646853720087,0.05002127,2690.8,2689.5,0.3]
["bitfinex","ETHUSD",1646853720294,0.05002127,2690.8,2689.4,3.5]
["bitfinex","ETHUSD",1646853720486,0.05002127,2690.8,2689.5,0.07754098]
["bitfinex","ETHUSD",1646853720739,0.05002127,2690.8,2689.4,4.42978]
["bitfinex","ETHUSD",1646853720740,0.05002127,2690.8,2689.4,4.8]
["bitfinex","ETHUSD",1646853720940,0.05002127,2690.8,2689.9,0.88212326]
["bitfinex","ETHUSD",1646853721344,0.10095091,2690.8,2690.0,3.5]
["bitfinex","ETHUSD",1646853721542,0.05002127,2690.8,2690.0,0.441]
["bitfinex","ETHUSD",1646853721738,0.05002127,2690.8,2690.1,11.26]
["bitfinex","ETHUSD",1646853721937,2.4604754,2691.8,2690.1,11.26]
["bitfinex","ETHUSD",1646853721938,0.55614187,2692.1,2690.4,5.5]
["bitfinex","ETHUSD",1646853722140,5.7884,2692.4,2692.3,0.92658218]
["bitfinex","ETHUSD",1646853722141,0.16874948,2692.4,2692.3,0.92658218]
["bitfinex","ETHUSD",1646853722357,1.23784895,2692.8,2692.3,0.92658218]
["bitfinex","ETHUSD",1646853722358,0.06590022,2693.0,2692.3,0.9381]
["bitfinex","ETHUSD",1646853722539,0.06590022,2693.0,2692.3,0.89698891]
["bitfinex","ETHUSD",1646853723045,0.06590022,2693.0,2691.3,0.01279722]
["bitfinex","ETHUSD",1646853723046,5.5,2692.8,2691.4,0.0744726]
["bitfinex","ETHUSD",1646853723243,1.14479759,2692.1,2691.5,1.03787694]
["bitfinex","ETHUSD",1646853723546,1.14479759,2692.1,2690.8,4.3974]
["bitfinex","ETHUSD",1646853723743,1.14479759,2692.1,2690.8,3.0]
["bitfinex","ETHUSD",1646853724048,5.50322241,2692.8,2690.9,10.98432753]
["bitfinex","ETHUSD",1646853724049,0.00322241,2692.8,2690.9,10.98432753]
["bitfinex","ETHUSD",1646853724401,0.00322241,2692.8,2692.5,1.0]
["bitfinex","ETHUSD",1646853724688,0.068,2692.9,2692.5,1.9484]
["bitfinex","ETHUSD",1646853724887,0.068,2692.9,2692.6,1.23420246]
["bitfinex","ETHUSD",1646853725091,0.03368336,2693.1,2692.6,1.23420246]
["bitfinex","ETHUSD",1646853726288,0.03368336,2693.1,2692.6,1.41690246]
["bitfinex","ETHUSD",1646853726489,0.03368336,2693.1,2692.7,0.1827]
["bitfinex","ETHUSD",1646853727191,0.03368336,2693.1,2691.9,3.0]
["bitfinex","ETHUSD",1646853727192,0.06996141,2693.0,2691.9,3.0]
["bitfinex","ETHUSD",1646853727388,0.06996141,2693.0,2691.3,3.591967]
["bitfinex","ETHUSD",1646853727588,0.06996141,2693.0,2691.4,3.5]
["bitfinex","ETHUSD",1646853727589,1.0,2692.8,2691.4,3.5]
["bitfinex","ETHUSD",1646853727790,1.0,2692.8,2691.6,0.9290411]
["bitfinex","ETHUSD",1646853727990,0.06996141,2693.0,2692.4,0.95091922]
["bitfinex","ETHUSD",1646853728244,0.04561984,2693.0,2692.4,2.06071922]
["bitfinex","ETHUSD",1646853728541,0.01624328,2692.6,2692.4,2.06071922]
["bitfinex","ETHUSD",1646853729341,0.023588,2693.3,2692.4,2.06071922]
["bitfinex","ETHUSD",1646853729342,3.01235932,2694.2,2693.9,0.37494278]
["bitfinex","ETHUSD",1646853729538,0.10927412,2694.0,2693.9,1.30544278]
["bitfinex","ETHUSD",1646853729836,1.13170618,2694.0,2693.9,1.30544278]
["bitfinex","ETHUSD",1646853730037,3.06054618,2694.0,2693.9,1.30544278]
["bitfinex","ETHUSD",1646853730236,2.03811412,2694.0,2693.9,1.30544278]
["bitfinex","ETHUSD",1646853730438,2.98811412,2694.0,2693.9,1.30544278]
["bitfinex","ETHUSD",1646853730637,2.98811412,2694.0,2693.9,0.37494278]
["bitfinex","ETHUSD",1646853731140,6.28811412,2694.0,2693.9,0.37494278]
["bitfinex","ETHUSD",1646853731456,6.28811412,2694.0,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853731457,0.92889,2693.9,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853731639,0.92894,2693.6,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853731897,1.0,2693.3,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853732081,1.0,2693.5,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853732283,1.01593856,2693.5,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853732586,0.01593856,2693.5,2693.0,0.90810459]
["bitfinex","ETHUSD",1646853733287,0.00406194,2693.2,2693.0,0.90810459]
["bitfinex","ETHUSD",1646853734088,0.01593856,2693.5,2693.0,0.90810459]
["bitfinex","ETHUSD",1646853734490,0.00406193,2693.2,2693.0,0.90810459]
["bitfinex","ETHUSD",1646853735288,0.01593856,2693.2,2693.0,0.90810459]
["bitfinex","ETHUSD",1646853735487,0.03941228,2694.0,2693.6,1.1344105]
["bitfinex","ETHUSD",1646853735930,0.0712894,2694.0,2693.6,1.1344105]
["bitfinex","ETHUSD",1646853736931,0.0040617,2693.9,2693.6,1.1344105]
["bitfinex","ETHUSD",1646853737136,0.0040617,2693.9,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853737737,0.0712894,2694.0,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853737933,0.00396667,2693.9,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853738340,0.03584379,2693.9,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853738937,0.03187712,2693.9,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853739139,0.0350761,2693.9,2693.8,0.00116904]
["bitfinex","ETHUSD",1646853740084,0.03187712,2693.9,2693.8,0.00116904]
["bitfinex","ETHUSD",1646853743835,0.03187712,2693.9,2693.6,1.0344105]
["bitfinex","ETHUSD",1646853744840,0.03187712,2693.9,2693.7,3.5]
["bitfinex","ETHUSD",1646853745238,0.03594022,2693.9,2693.7,3.5]
["bitfinex","ETHUSD",1646853745638,0.0162256,2694.0,2693.8,5.5]
["bitfinex","ETHUSD",1646853745837,0.0324512,2694.0,2693.9,9.0]
["bitfinex","ETHUSD",1646853746039,0.0324512,2694.0,2693.8,2.73888]
["bitfinex","ETHUSD",1646853746443,0.06307104,2694.2,2693.8,2.73888]
["bitfinex","ETHUSD",1646853746444,0.07154352,2694.2,2693.9,21.63730304]
["bitfinex","ETHUSD",1646853746739,0.0214232,2694.3,2694.1,0.0717441]
["bitfinex","ETHUSD",1646853746983,0.00728728,2694.9,2694.3,5.5]
["bitfinex","ETHUSD",1646853747184,0.00728728,2694.9,2694.3,10.24885445]
["bitfinex","ETHUSD",1646853747388,0.00728728,2694.9,2694.4,0.6697]
["bitfinex","ETHUSD",1646853747583,0.0031976,2694.7,2694.4,1.1107]
["bitfinex","ETHUSD",1646853747782,0.0031976,2694.7,2694.5,3.8697]
["bitfinex","ETHUSD",1646853747982,0.0031976,2694.7,2694.6,3.8697]
["bitfinex","ETHUSD",1646853748487,0.12122015,2695.2,2694.8,0.3697]
["bitfinex","ETHUSD",1646853748684,0.12122015,2695.2,2694.8,1.4906]
["bitfinex","ETHUSD",1646853748886,0.13399972,2695.2,2694.8,1.4906]
["bitfinex","ETHUSD",1646853749087,0.13399972,2695.2,2694.8,1.1209]
["bitfinex","ETHUSD",1646853749286,1.01704883,2695.0,2694.3,0.11290145]
["bitfinex","ETHUSD",1646853749489,3.0,2695.2,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853749694,0.59348443,2695.5,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853749695,1.0,2694.9,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853749891,3.0,2694.6,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853750087,3.0,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853750288,4.741,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853750488,5.741,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853751141,2.741,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853751541,3.641,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853752643,14.901,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853753046,2.641,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853753249,1.641,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853753446,3.641,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853753850,17.901,2694.3,2694.2,0.00118021]
["bitfinex","ETHUSD",1646853754048,17.901,2694.3,2694.1,0.00297445]
["bitfinex","ETHUSD",1646853754049,12.18888,2694.2,2694.1,0.00297445]
["bitfinex","ETHUSD",1646853754251,2.36988,2694.2,2694.1,0.00297445]
["bitfinex","ETHUSD",1646853754483,3.36988,2694.2,2694.0,0.00110687]
["bitfinex","ETHUSD",1646853754683,3.0,2694.1,2694.0,0.00110687]
["bitfinex","ETHUSD",1646853754889,5.441,2694.1,2694.0,0.00408143]
["bitfinex","ETHUSD",1646853755095,0.92893,2693.9,2693.2,0.03187711]
["bitfinex","ETHUSD",1646853755292,3.0,2693.7,2693.2,0.03187711]
["bitfinex","ETHUSD",1646853755489,1.0,2693.3,2693.2,0.03187711]
["bitfinex","ETHUSD",1646853755691,3.441,2693.6,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853755692,0.3,2693.6,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853755891,0.441,2693.5,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853756298,0.441,2694.0,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853756491,0.441,2694.0,2693.3,2.44002812]
["bitfinex","ETHUSD",1646853756893,1.0,2694.2,2693.5,0.015323]
["bitfinex","ETHUSD",1646853757094,1.0,2694.2,2694.1,1.00465483]
["bitfinex","ETHUSD",1646853757293,1.0,2694.2,2694.1,1.98535483]
["bitfinex","ETHUSD",1646853757696,0.441,2694.7,2694.1,1.98535483]
["bitfinex","ETHUSD",1646853758542,0.02914912,2694.9,2694.1,1.98535483]
["bitfinex","ETHUSD",1646853759139,0.02914912,2694.9,2694.8,1.09014418]
["bitfinex","ETHUSD",1646853759544,0.02914912,2694.9,2694.8,2.19934418]
["bitfinex","ETHUSD",1646853759846,0.02914912,2694.9,2694.8,5.69934418]
["bitfinex","ETHUSD",1646853760041,0.02914912,2694.9,2694.8,2.38484418]
["bitfinex","ETHUSD",1646853760642,0.02914912,2694.9,2694.8,3.92652208]
["bitfinex","ETHUSD",1646853760842,0.02914912,2694.9,2694.8,7.42652208]
["bitfinex","ETHUSD",1646853761643,0.02914912,2694.9,2694.8,8.11906715]
["bitfinex","ETHUSD",1646853761894,0.04472912,2695.2,2694.9,5.58739824]
["bitfinex","ETHUSD",1646853762082,0.04472912,2695.2,2695.0,5.0565339]
["bitfinex","ETHUSD",1646853762083,0.04790575,2695.2,2695.0,5.0565339]
["bitfinex","ETHUSD",1646853762281,0.04790575,2695.2,2695.1,5.0416779]
["bitfinex","ETHUSD",1646853762982,0.04472912,2695.2,2695.1,1.5416779]
["bitfinex","ETHUSD",1646853763585,0.04472912,2695.2,2695.1,2.46383058]
["bitfinex","ETHUSD",1646853764687,0.04472912,2695.2,2695.1,1.5416779]
["bitfinex","ETHUSD",1646853766035,0.04472912,2695.2,2695.1,2.45491598]
["bitfinex","ETHUSD",1646853766236,0.04472912,2695.2,2695.1,0.91323808]
["bitfinex","ETHUSD",1646853766637,0.04472912,2695.2,2695.1,1.38871916]
["bitfinex","ETHUSD",1646853766842,0.04472912,2695.2,2695.1,1.62611689]
["bitfinex","ETHUSD",1646853767241,0.04472912,2695.2,2695.1,2.53826571]
["bitfinex","ETHUSD",1646853767440,0.04472912,2695.2,2695.1,1.62611689]
["bitfinex","ETHUSD",1646853768743,0.00407543,2695.3,2695.2,5.8697]
["bitfinex","ETHUSD",1646853768942,0.08945824,2695.3,2695.2,10.9113779]
["bitfinex","ETHUSD",1646853769145,0.03588352,2695.6,2695.4,5.5]
["bitfinex","ETHUSD",1646853769398,5.40208043,2696.9,2695.7,5.5]
["bitfinex","ETHUSD",1646853769586,3.46212398,2697.2,2695.9,0.6835012]
["bitfinex","ETHUSD",1646853769786,0.60322398,2697.2,2695.9,2.2974436]
["bitfinex","ETHUSD",1646853769985,0.4918801,2697.2,2696.0,1.5416779]
["bitfinex","ETHUSD",1646853770187,0.07898816,2697.1,2696.0,1.5416779]
["bitfinex","ETHUSD",1646853770387,0.11874736,2697.1,2696.0,1.5416779]
["bitfinex","ETHUSD",1646853770786,0.11874736,2697.1,2696.1,0.4600792]
["bitfinex","ETHUSD",1646853771086,0.11874736,2697.1,2696.8,1.09556477]
["bitfinex","ETHUSD",1646853771287,0.11874736,2697.1,2696.3,0.08873166]
["bitfinex","ETHUSD",1646853771491,0.11874736,2697.1,2696.4,1.54118006]
["bitfinex","ETHUSD",1646853771687,0.11874736,2697.1,2696.5,1.54118006]
["bitfinex","ETHUSD",1646853771887,0.11874736,2697.1,2696.0,1.54118006]
["bitfinex","ETHUSD",1646853772087,0.11874736,2697.1,2696.1,1.54118006]
["bitfinex","ETHUSD",1646853772287,0.11874736,2697.1,2696.6,1.21227412]
["bitfinex","ETHUSD",1646853772887,0.0031752,2696.7,2696.6,1.21227412]
["bitfinex","ETHUSD",1646853773139,0.0031752,2696.7,2695.9,0.08487754]
["bitfinex","ETHUSD",1646853773338,0.0031752,2696.7,2696.0,1.5412875]
["bitfinex","ETHUSD",1646853773640,0.08216336,2696.7,2696.0,1.5412875]
["bitfinex","ETHUSD",1646853773937,0.08216336,2696.7,2696.1,1.5412875]
["bitfinex","ETHUSD",1646853773938,0.07898816,2696.7,2696.1,1.5412875]
["bitfinex","ETHUSD",1646853774138,0.07898816,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853775139,0.08215277,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853776139,0.07898816,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853776539,0.08215277,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853777394,0.07898816,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853777594,0.441,2696.6,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853777795,0.51998816,2696.6,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853779795,0.07898816,2696.6,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853780394,0.07898816,2696.6,2696.5,3.50106634]
["bitfinex","ETHUSD",1646853780639,0.07898816,2696.6,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853780841,0.00407897,2696.7,2696.6,5.5]
["bitfinex","ETHUSD",1646853781043,0.0397592,2696.8,2696.6,6.6441]
["bitfinex","ETHUSD",1646853781238,0.0397592,2696.8,2696.6,1.1441]
["bitfinex","ETHUSD",1646853781239,0.00407897,2696.7,2696.6,1.1441]
["bitfinex","ETHUSD",1646853781441,0.04985049,2696.7,2696.6,1.1441]
["bitfinex","ETHUSD",1646853781641,0.04985049,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853782240,0.04577152,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853782441,0.49074742,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853782640,2.48172597,2696.7,2696.5,0.00106634]
["bitfinex","ETHUSD",1646853783449,2.48172597,2696.7,2695.4,0.016225]
["bitfinex","ETHUSD",1646853783450,14.26,2696.6,2695.4,0.016225]
["bitfinex","ETHUSD",1646853783651,0.92812,2696.1,2695.3,0.00271124]
["bitfinex","ETHUSD",1646853783847,1.953192,2696.1,2695.3,0.00271124]
["bitfinex","ETHUSD",1646853784397,1.441,2696.0,2695.3,0.00271124]
["bitfinex","ETHUSD",1646853784586,1.0,2695.9,2695.4,0.87371501]
["bitfinex","ETHUSD",1646853784787,0.44497618,2695.8,2695.4,0.87371501]
["bitfinex","ETHUSD",1646853784986,0.74497618,2695.8,2695.3,0.00271124]
["bitfinex","ETHUSD",1646853785786,0.741,2695.8,2695.0,0.011667]
["bitfinex","ETHUSD",1646853785986,1.12563697,2695.5,2695.3,0.00251664]
["bitfinex","ETHUSD",1646853786190,0.74491763,2695.8,2695.3,0.00251664]
["bitfinex","ETHUSD",1646853786988,0.74491763,2695.8,2695.0,0.011667]
["bitfinex","ETHUSD",1646853786989,0.741,2695.8,2695.0,0.011667]
["bitfinex","ETHUSD",1646853787188,1.13711046,2695.7,2695.3,0.00251664]
["bitfinex","ETHUSD",1646853787389,0.92809,2695.6,2695.3,0.00251664]
["bitfinex","ETHUSD",1646853787890,1.85621,2695.6,2695.3,0.00251664]
["bitfinex","ETHUSD",1646853788138,2.45621,2695.6,2694.9,0.08739824]
["bitfinex","ETHUSD",1646853788344,0.04613764,2695.4,2694.9,0.08739824]
["bitfinex","ETHUSD",1646853788541,0.9283,2695.3,2694.9,0.08739824]
["bitfinex","ETHUSD",1646853788748,3.0,2695.1,2694.9,0.08739824]
["bitfinex","ETHUSD",1646853788945,5.98696719,2695.0,2693.7,0.0692118]
["bitfinex","ETHUSD",1646853789144,1.0,2694.1,2694.0,1.12571046]
["bitfinex","ETHUSD",1646853789343,0.441,2694.5,2694.0,1.54186875]
["bitfinex","ETHUSD",1646853789542,4.06926734,2694.7,2694.6,1.44894198]
["bitfinex","ETHUSD",1646853789543,15.32926734,2694.7,2694.6,1.44894198]
["bitfinex","ETHUSD",1646853789744,16.07026734,2694.7,2694.6,1.34894198]
["bitfinex","ETHUSD",1646853789943,16.76,2694.6,2693.3,1.53977854]
["bitfinex","ETHUSD",1646853790143,0.441,2694.5,2693.4,1.5420519]
["bitfinex","ETHUSD",1646853790347,0.92861,2694.3,2693.8,1.19968737]
["bitfinex","ETHUSD",1646853790544,0.441,2694.2,2693.9,1.5420519]
["bitfinex","ETHUSD",1646853791143,1.0,2694.5,2693.9,1.5420519]
["bitfinex","ETHUSD",1646853791543,0.92849,2694.5,2693.9,1.5420519]
["bitfinex","ETHUSD",1646853791746,1.85698,2694.5,2693.9,1.5420519]
["bitfinex","ETHUSD",1646853791988,1.0,2694.2,2693.9,1.5420519]
["bitfinex","ETHUSD",1646853792586,1.0,2694.2,2693.8,1.09968737]
["bitfinex","ETHUSD",1646853792889,1.441,2694.2,2693.8,1.09968737]
["bitfinex","ETHUSD",1646853793290,1.441,2694.2,2693.9,0.00305013]
["bitfinex","ETHUSD",1646853793492,0.441,2694.2,2693.9,0.00305013]
["bitfinex","ETHUSD",1646853793901,0.441,2694.2,2694.0,0.00089472]
["bitfinex","ETHUSD",1646853794094,0.441,2694.2,2693.9,0.00305013]
["bitfinex","ETHUSD",1646853794095,3.441,2694.2,2693.9,0.00305013]
["bitfinex","ETHUSD",1646853794294,0.92887,2693.9,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853794494,2.29875,2693.8,2693.4,1.54228039]
["bitfinex","ETHUSD",1646853795092,3.29875,2693.8,2693.4,1.54228039]
["bitfinex","ETHUSD",1646853795294,4.29875,2693.8,2693.4,1.54228039]
["bitfinex","ETHUSD",1646853795495,0.92888,2693.7,2693.4,1.54228039]
["bitfinex","ETHUSD",1646853795744,1.7288891,2693.9,2693.5,0.94004123]
["bitfinex","ETHUSD",1646853795745,0.441,2693.6,2693.5,0.94004123]
["bitfinex","ETHUSD",1646853795942,0.441,2693.6,2693.5,2.48232162]
["bitfinex","ETHUSD",1646853796645,1.0,2693.8,2693.5,2.47927104]
["bitfinex","ETHUSD",1646853796842,1.0,2693.8,2693.6,1.54228039]
["bitfinex","ETHUSD",1646853798052,1.441,2693.8,2693.6,1.54498768]
["bitfinex","ETHUSD",1646853798251,1.441,2693.8,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853798650,0.441,2693.8,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853798850,1.441,2693.8,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853799052,0.441,2693.8,2693.4,1.54216706]
["bitfinex","ETHUSD",1646853799257,1.0,2694.2,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853799258,0.441,2694.2,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853799689,0.48826019,2694.2,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853799893,1.0,2693.9,2693.6,0.00270729]
["bitfinex","ETHUSD",1646853800094,1.0,2693.9,2693.7,1.18775401]
["bitfinex","ETHUSD",1646853800292,1.0,2693.9,2693.8,1.54216706]
["bitfinex","ETHUSD",1646853800494,1.0,2694.8,2693.9,4.5]
["bitfinex","ETHUSD",1646853800695,2.05594735,2694.9,2694.1,0.08301958]
["bitfinex","ETHUSD",1646853800892,1.05594735,2694.9,2694.2,1.54216706]
["bitfinex","ETHUSD",1646853801095,0.55594735,2694.9,2694.2,1.54216706]
["bitfinex","ETHUSD",1646853801495,1.0,2694.8,2694.2,1.54216706]
["bitfinex","ETHUSD",1646853802094,1.0,2694.8,2694.3,1.06666875]
["bitfinex","ETHUSD",1646853802297,1.0,2694.8,2694.4,1.54179765]
["bitfinex","ETHUSD",1646853802495,1.0,2694.8,2694.3,1.06666875]
["bitfinex","ETHUSD",1646853802898,1.0,2694.8,2694.4,1.54176153]
["bitfinex","ETHUSD",1646853803542,3.41265735,2694.9,2694.4,1.54176153]
["bitfinex","ETHUSD",1646853803753,1.0,2694.7,2693.8,0.1855]
["bitfinex","ETHUSD",1646853803947,1.0,2694.7,2694.3,0.00085371]
["bitfinex","ETHUSD",1646853803948,3.0,2694.4,2694.3,0.00085371]
["bitfinex","ETHUSD",1646853804145,4.441,2694.4,2694.3,0.00085371]
["bitfinex","ETHUSD",1646853804344,0.05223063,2694.3,2694.1,0.00251228]
["bitfinex","ETHUSD",1646853804552,0.441,2694.2,2694.1,0.00251228]
["bitfinex","ETHUSD",1646853804745,1.741,2694.2,2694.1,0.00251228]
["bitfinex","ETHUSD",1646853804947,0.741,2694.2,2694.1,0.00251228]
["bitfinex","ETHUSD",1646853805145,0.741,2694.2,2693.8,1.54197583]
["bitfinex","ETHUSD",1646853805344,0.741,2694.2,2694.0,0.00254072]
["bitfinex","ETHUSD",1646853806146,1.741,2694.2,2694.0,0.00254072]
["bitfinex","ETHUSD",1646853806345,1.741,2694.2,2693.8,1.54197583]
["bitfinex","ETHUSD",1646853806545,1.441,2694.2,2694.0,0.00254077]
["bitfinex","ETHUSD",1646853807198,0.4904019,2694.7,2694.0,0.00254077]
["bitfinex","ETHUSD",1646853807392,0.4904019,2694.7,2693.9,1.54197583]
["bitfinex","ETHUSD",1646853807793,1.4904019,2694.7,2694.5,0.89379008]
["bitfinex","ETHUSD",1646853808597,1.4904019,2694.7,2693.8,0.08280464]
["bitfinex","ETHUSD",1646853808796,1.4904019,2694.7,2694.1,0.00253653]
["bitfinex","ETHUSD",1646853809598,0.4904019,2694.7,2694.5,0.95385922]
["bitfinex","ETHUSD",1646853809803,0.92841,2694.8,2694.5,0.95385922]
["bitfinex","ETHUSD",1646853810500,0.92838,2694.9,2694.5,0.95385922]
["bitfinex","ETHUSD",1646853810737,2.78569,2695.1,2694.5,1.0359238]
["bitfinex","ETHUSD",1646853811146,8.5,2694.9,2694.4,0.014001]
["bitfinex","ETHUSD",1646853811347,8.5,2694.9,2694.1,0.00253653]
["bitfinex","ETHUSD",1646853811348,16.76,2694.9,2694.1,0.00253653]
["bitfinex","ETHUSD",1646853811543,11.26,2694.5,2694.1,0.00253653]
["bitfinex","ETHUSD",1646853811747,15.26,2694.2,2694.1,0.00173653]
["bitfinex","ETHUSD",1646853812041,15.26,2694.2,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853812042,0.0498955,2694.0,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853812240,0.05189497,2693.7,2693.4,1.54210824]
["bitfinex","ETHUSD",1646853812444,1.90669368,2693.9,2693.8,0.59624627]
["bitfinex","ETHUSD",1646853813043,4.27660368,2693.9,2693.8,0.59624627]
["bitfinex","ETHUSD",1646853813243,5.27660368,2693.9,2693.8,0.59624627]
["bitfinex","ETHUSD",1646853813443,5.5,2693.8,2693.3,1.65402812]
["bitfinex","ETHUSD",1646853813643,2.36986,2693.7,2693.3,1.65402812]
["bitfinex","ETHUSD",1646853813844,4.22765,2693.7,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853814243,5.22765,2693.7,2693.3,1.46842812]
["bitfinex","ETHUSD",1646853814496,1.0,2693.4,2693.3,0.38494311]
["bitfinex","ETHUSD",1646853814698,1.0,2693.4,2692.8,1.23659604]
["bitfinex","ETHUSD",1646853814699,17.68896,2693.3,2692.8,0.1855]
["bitfinex","ETHUSD",1646853815005,3.29897,2693.4,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853815006,11.26,2693.1,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853815198,1.0,2692.9,2692.7,1.54246662]
["bitfinex","ETHUSD",1646853815396,0.441,2692.8,2692.7,1.54246662]
["bitfinex","ETHUSD",1646853815597,1.441,2692.8,2692.6,0.03248655]
["bitfinex","ETHUSD",1646853816198,1.0,2692.7,2692.6,0.03552671]
["bitfinex","ETHUSD",1646853816398,2.37019,2692.7,2692.6,1.57811729]
["bitfinex","ETHUSD",1646853817198,2.37019,2692.7,2692.6,1.57507713]
["bitfinex","ETHUSD",1646853817798,2.37019,2692.7,2692.5,0.00304028]
["bitfinex","ETHUSD",1646853817799,5.5,2692.6,2692.5,0.00304028]
["bitfinex","ETHUSD",1646853818005,8.99159751,2692.6,2692.5,0.00304028]
["bitfinex","ETHUSD",1646853818247,0.92945,2692.4,2691.6,0.26738]
["bitfinex","ETHUSD",1646853818448,0.441,2692.3,2691.6,0.08188]
["bitfinex","ETHUSD",1646853818645,0.441,2692.2,2691.6,0.08188]
["bitfinex","ETHUSD",1646853818845,0.441,2692.1,2691.6,0.08188]
["bitfinex","ETHUSD",1646853819047,0.05269566,2692.0,2691.5,0.9217326]
["bitfinex","ETHUSD",1646853819247,0.441,2692.0,2691.5,0.9217326]
["bitfinex","ETHUSD",1646853820045,0.441,2692.0,2691.5,1.6052338]
["bitfinex","ETHUSD",1646853820647,0.441,2692.0,2691.6,0.75491439]
["bitfinex","ETHUSD",1646853821049,0.441,2692.0,2691.6,0.07411234]
["bitfinex","ETHUSD",1646853821647,0.441,2692.0,2691.6,0.00269915]
["bitfinex","ETHUSD",1646853821896,0.441,2692.0,2691.5,0.9077316]
["bitfinex","ETHUSD",1646853822087,0.441,2692.0,2691.7,0.0026991]
["bitfinex","ETHUSD",1646853822487,0.441,2692.0,2691.9,0.01412]
["bitfinex","ETHUSD",1646853822688,1.37024,2692.4,2691.9,0.01412]
["bitfinex","ETHUSD",1646853823088,1.37024,2692.4,2692.3,1.22390424]
["bitfinex","ETHUSD",1646853823492,1.37024,2692.4,2692.0,0.00269874]
["bitfinex","ETHUSD",1646853824292,1.67024,2692.4,2691.9,0.08492582]
["bitfinex","ETHUSD",1646853824591,1.67024,2692.4,2692.1,0.00249685]
["bitfinex","ETHUSD",1646853824991,3.52883,2692.4,2692.1,0.00249685]
["bitfinex","ETHUSD",1646853825195,1.0,2692.2,2692.1,0.00249685]
["bitfinex","ETHUSD",1646853825642,1.0,2692.2,2692.0,0.07017272]
["bitfinex","ETHUSD",1646853825844,0.92932,2692.1,2691.7,0.6835012]
["bitfinex","ETHUSD",1646853826043,1.92932,2692.1,2691.7,0.6835012]
["bitfinex","ETHUSD",1646853826643,1.92932,2692.1,2691.7,1.89880473]
["bitfinex","ETHUSD",1646853826943,1.92932,2692.1,2691.8,0.00249713]
["bitfinex","ETHUSD",1646853827952,1.92932,2692.1,2691.7,1.89880473]
["bitfinex","ETHUSD",1646853828147,1.92932,2692.1,2691.8,0.00253283]
["bitfinex","ETHUSD",1646853828752,3.0,2692.0,2691.5,0.40140858]
["bitfinex","ETHUSD",1646853828953,3.0,2692.0,2691.6,1.09841177]
["bitfinex","ETHUSD",1646853829405,3.92936,2692.0,2691.5,0.40140858]
["bitfinex","ETHUSD",1646853829598,1.0,2691.7,2691.3,0.08348989]
["bitfinex","ETHUSD",1646853829799,0.92936,2692.0,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853830200,0.05182339,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853830614,0.49282339,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853831607,12.96046077,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853831808,2.70046077,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853832006,3.70046077,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853832406,2.3028111,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853832804,1.0,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853833004,1.441,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853833262,0.441,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853833455,0.56230844,2692.0,2691.8,1.48236945]
["bitfinex","ETHUSD",1646853833854,0.56230844,2692.0,2691.9,1.08245953]
["bitfinex","ETHUSD",1646853835256,0.92929,2692.2,2691.9,1.08245953]
["bitfinex","ETHUSD",1646853835457,2.39837584,2692.2,2691.9,1.08245953]
["bitfinex","ETHUSD",1646853836754,1.47847255,2692.2,2691.9,1.08245953]
["bitfinex","ETHUSD",1646853836998,0.92921,2692.4,2691.9,1.08245953]
["bitfinex","ETHUSD",1646853837199,1.9292,2692.5,2692.0,0.07553248]
["bitfinex","ETHUSD",1646853837200,0.9292,2692.5,2692.0,0.07553248]
["bitfinex","ETHUSD",1646853837399,1.0,2692.7,2692.0,0.08958448]
["bitfinex","ETHUSD",1646853837799,1.0,2692.7,2692.5,1.01280373]
["bitfinex","ETHUSD",1646853837998,1.0,2692.7,2692.6,1.54250979]
["bitfinex","ETHUSD",1646853838405,1.9291,2692.7,2692.6,1.54250979]
["bitfinex","ETHUSD",1646853839201,2.85822,2692.7,2692.6,1.54250979]
["bitfinex","ETHUSD",1646853839600,3.85822,2692.7,2692.6,0.42729728]
["bitfinex","ETHUSD",1646853841449,4.15822,2692.7,2692.6,0.42729728]
["bitfinex","ETHUSD",1646853841649,4.15822,2692.7,2692.3,0.014001]
["bitfinex","ETHUSD",1646853841851,3.85822,2692.7,2692.3,0.014001]
["bitfinex","ETHUSD",1646853842051,2.85822,2692.7,2692.1,0.0680188]
["bitfinex","ETHUSD",1646853842254,1.85867,2692.5,2692.0,0.014052]
["bitfinex","ETHUSD",1646853842450,1.92934,2692.4,2692.0,0.014052]
["bitfinex","ETHUSD",1646853842649,1.92934,2692.4,2691.9,0.06161934]
["bitfinex","ETHUSD",1646853842650,0.92933,2692.3,2691.9,1.14469039]
["bitfinex","ETHUSD",1646853843471,0.92933,2692.3,2691.9,0.06161934]
["bitfinex","ETHUSD",1646853844494,0.92933,2692.3,2691.9,1.28318815]
["bitfinex","ETHUSD",1646853848751,1.85867,2692.5,2691.9,1.28318815]
["bitfinex","ETHUSD",1646853848949,0.56297698,2692.9,2692.4,0.014399]
["bitfinex","ETHUSD",1646853849148,3.71701,2693.6,2692.8,0.014332]
["bitfinex","ETHUSD",1646853849149,1.19405422,2693.5,2692.8,0.014332]
["bitfinex","ETHUSD",1646853849348,1.85803,2693.3,2693.1,0.014208]
["bitfinex","ETHUSD",1646853849748,1.85803,2693.3,2693.2,0.98397469]
["bitfinex","ETHUSD",1646853849948,0.57028014,2693.5,2693.2,0.98397469]
["bitfinex","ETHUSD",1646853852201,0.55169212,2693.8,2693.3,3.5]
["bitfinex","ETHUSD",1646853852398,0.04990696,2694.0,2693.4,0.014224]
["bitfinex","ETHUSD",1646853852600,1.0,2694.2,2693.6,0.01421]
["bitfinex","ETHUSD",1646853852901,0.05899037,2694.6,2693.8,0.014186]
["bitfinex","ETHUSD",1646853853099,0.05899037,2694.6,2694.3,1.18062741]
["bitfinex","ETHUSD",1646853853502,0.01633019,2694.4,2694.3,1.18062741]
["bitfinex","ETHUSD",1646853854402,0.05899037,2694.6,2694.3,1.18062741]
["bitfinex","ETHUSD",1646853855744,0.05450533,2694.8,2694.3,1.18062741]
["bitfinex","ETHUSD",1646853855944,0.0040828,2694.7,2694.3,1.18062741]
["bitfinex","ETHUSD",1646853856948,0.0040828,2694.7,2694.3,1.19470441]
["bitfinex","ETHUSD",1646853857551,0.0040828,2694.7,2694.2,0.014001]
["bitfinex","ETHUSD",1646853857749,0.0040828,2694.7,2693.7,0.08611575]
["bitfinex","ETHUSD",1646853857948,0.441,2694.6,2693.7,0.014001]
["bitfinex","ETHUSD",1646853858150,1.92872,2694.4,2693.7,0.014001]
["bitfinex","ETHUSD",1646853858355,0.06452213,2694.3,2693.5,0.014001]
["bitfinex","ETHUSD",1646853858752,0.06452213,2694.3,2693.9,0.86677528]
["bitfinex","ETHUSD",1646853859415,0.9287,2694.2,2693.7,0.014001]
["bitfinex","ETHUSD",1646853859607,0.9287,2694.2,2693.3,0.014001]
["bitfinex","ETHUSD",1646853859608,4.42871,2694.1,2693.3,0.014001]
["bitfinex","ETHUSD",1646853859808,1.0,2693.9,2693.4,1.54203037]
["bitfinex","ETHUSD",1646853860008,1.441,2693.8,2693.4,1.54203037]
["bitfinex","ETHUSD",1646853860208,0.06120398,2693.7,2693.5,1.54203037]
["bitfinex","ETHUSD",1646853860411,0.05360116,2693.6,2693.1,0.014001]
["bitfinex","ETHUSD",1646853860610,2.34189163,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853861208,3.22767,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853861607,4.22767,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853861810,2.36987,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853862007,1.441,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853862208,0.441,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853862609,2.7863,2694.1,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853862811,1.50666606,2694.2,2694.0,0.014354]
["bitfinex","ETHUSD",1646853862812,0.56349191,2694.2,2694.0,0.014354]
["bitfinex","ETHUSD",1646853863011,0.57798606,2694.2,2694.0,0.014354]
["bitfinex","ETHUSD",1646853864050,0.56349191,2694.2,2694.0,0.014354]
["bitfinex","ETHUSD",1646853865050,1.0,2694.5,2694.0,0.014354]
["bitfinex","ETHUSD",1646853865248,0.441,2694.7,2694.0,0.014354]
["bitfinex","ETHUSD",1646853865449,0.01603759,2694.6,2694.0,0.014354]
["bitfinex","ETHUSD",1646853865850,0.94454759,2694.6,2694.1,0.014144]
["bitfinex","ETHUSD",1646853866050,0.01603759,2694.6,2694.1,0.014144]
["bitfinex","ETHUSD",1646853866548,0.0040096,2694.7,2694.1,0.014144]
["bitfinex","ETHUSD",1646853866749,0.0040096,2694.7,2694.4,0.92788255]
["bitfinex","ETHUSD",1646853867196,0.0040096,2694.7,2694.4,0.94194755]
["bitfinex","ETHUSD",1646853867599,0.54527225,2694.9,2694.4,0.94194755]
["bitfinex","ETHUSD",1646853867803,0.54527225,2694.9,2694.6,0.014198]
["bitfinex","ETHUSD",1646853867804,0.00400984,2694.7,2694.6,0.014198]
["bitfinex","ETHUSD",1646853868803,0.54527225,2694.9,2694.6,0.014198]
["bitfinex","ETHUSD",1646853869002,0.00391873,2694.8,2694.6,0.014198]
["bitfinex","ETHUSD",1646853870003,0.54527225,2694.9,2694.6,0.014198]
["bitfinex","ETHUSD",1646853870203,0.00391872,2694.8,2694.6,0.014198]
["bitfinex","ETHUSD",1646853871244,0.54527225,2694.9,2694.6,0.014198]
["bitfinex","ETHUSD",1646853871944,0.54527225,2694.9,2694.2,0.014001]
["bitfinex","ETHUSD",1646853872748,0.00393206,2694.7,2694.3,1.06519121]
["bitfinex","ETHUSD",1646853873149,0.00393206,2694.7,2693.7,7.6656]
["bitfinex","ETHUSD",1646853873150,0.00393206,2694.7,2694.1,0.014001]
["bitfinex","ETHUSD",1646853873355,0.9286,2694.5,2693.7,1.143001]
["bitfinex","ETHUSD",1646853873555,0.48408626,2694.4,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853873758,0.04672832,2694.3,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853873951,0.441,2694.2,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853874152,0.441,2694.2,2693.6,1.17868477]
["bitfinex","ETHUSD",1646853874410,0.741,2694.2,2693.6,1.17868477]
["bitfinex","ETHUSD",1646853874802,0.741,2694.2,2693.9,0.014001]
["bitfinex","ETHUSD",1646853876602,1.31086691,2694.2,2693.9,0.014001]
["bitfinex","ETHUSD",1646853876803,1.31086691,2694.2,2693.6,0.12126231]
["bitfinex","ETHUSD",1646853877004,0.92871,2694.0,2693.7,1.54175538]
["bitfinex","ETHUSD",1646853877408,2.15746,2694.0,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853878250,1.0,2693.8,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853878452,0.9288,2693.7,2693.6,0.10720231]
["bitfinex","ETHUSD",1646853878650,0.9288,2693.7,2693.6,1.64906374]
["bitfinex","ETHUSD",1646853879152,5.5,2693.6,2693.3,0.014001]
["bitfinex","ETHUSD",1646853879353,5.5,2693.6,2693.2,0.00251365]
["bitfinex","ETHUSD",1646853879354,0.04187861,2693.5,2693.2,0.00251365]
["bitfinex","ETHUSD",1646853879552,12.24334011,2693.4,2692.6,0.014001]
["bitfinex","ETHUSD",1646853879751,0.04326866,2693.2,2692.5,0.014001]
["bitfinex","ETHUSD",1646853880059,0.05051074,2693.0,2692.5,0.014001]
["bitfinex","ETHUSD",1646853880253,0.441,2692.9,2692.5,0.014001]
["bitfinex","ETHUSD",1646853880451,0.04369202,2692.8,2692.5,0.014001]
["bitfinex","ETHUSD",1646853880650,0.3,2692.9,2692.5,0.014001]
["bitfinex","ETHUSD",1646853880850,0.441,2692.8,2692.5,0.014001]
["bitfinex","ETHUSD",1646853881054,0.441,2692.7,2692.6,0.00251529]
["bitfinex","ETHUSD",1646853881252,1.4685,2692.7,2692.6,0.00251529]
["bitfinex","ETHUSD",1646853881451,3.36862699,2692.7,2692.6,0.00251529]
["bitfinex","ETHUSD",1646853881903,5.36862699,2692.7,2692.6,0.00251529]
["bitfinex","ETHUSD",1646853882092,4.36862699,2692.7,2692.1,0.014001]
["bitfinex","ETHUSD",1646853882293,7.52725699,2692.7,2692.5,0.00251534]
["bitfinex","ETHUSD",1646853882495,1.85863,2692.6,2692.5,0.00251534]
["bitfinex","ETHUSD",1646853882798,2.59963,2692.6,2692.5,0.00251534]
["bitfinex","ETHUSD",1646853883197,1.441,2692.6,2692.4,1.07212608]
["bitfinex","ETHUSD",1646853883397,1.441,2692.6,2692.4,1.0746414]
["bitfinex","ETHUSD",1646853883398,0.441,2692.6,2692.4,1.0746414]
["bitfinex","ETHUSD",1646853883698,0.441,2692.6,2692.4,0.00251532]
["bitfinex","ETHUSD",1646853884300,0.441,2692.6,2692.3,0.014001]
["bitfinex","ETHUSD",1646853884499,0.441,2692.6,2692.0,0.1042456]
["bitfinex","ETHUSD",1646853884500,0.9293,2692.4,2692.0,0.1042456]
["bitfinex","ETHUSD",1646853884700,2.29964,2692.4,2692.0,0.1042456]
["bitfinex","ETHUSD",1646853885750,2.29964,2692.4,2692.0,0.014001]
["bitfinex","ETHUSD",1646853885949,2.29964,2692.4,2692.1,0.00251565]
["bitfinex","ETHUSD",1646853886148,2.29964,2692.4,2692.1,0.01652765]
["bitfinex","ETHUSD",1646853886448,2.29964,2692.4,2692.1,0.00251565]
["bitfinex","ETHUSD",1646853886851,2.29964,2692.4,2692.0,0.014001]
["bitfinex","ETHUSD",1646853887050,0.4337204,2692.4,2692.1,0.01656741]
["bitfinex","ETHUSD",1646853888050,2.5924404,2692.4,2691.8,1.48234645]
["bitfinex","ETHUSD",1646853888254,0.92933,2692.3,2692.1,0.00254541]
["bitfinex","ETHUSD",1646853888854,1.37033,2692.3,2692.1,0.00254541]
["bitfinex","ETHUSD",1646853889054,1.85888,2692.2,2692.1,0.00254541]
["bitfinex","ETHUSD",1646853889255,1.85888,2692.2,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853889256,2.65289296,2692.2,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853889499,14.91289296,2692.2,2692.1,0.00254545]
["bitfinex","ETHUSD",1646853889899,15.91289296,2692.2,2692.1,0.00254545]
["bitfinex","ETHUSD",1646853890099,5.59988,2692.2,2692.1,0.00254545]
["bitfinex","ETHUSD",1646853890503,5.59988,2692.2,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853890699,0.92943,2692.1,2692.0,0.00253143]
["bitfinex","ETHUSD",1646853890898,1.37043,2692.1,2692.0,0.00253143]
["bitfinex","ETHUSD",1646853891303,13.7586406,2692.1,2692.0,0.00253143]
["bitfinex","ETHUSD",1646853891698,13.7586406,2692.1,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853891699,11.26,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853891899,11.701,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853892102,2.741,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853892302,1.741,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853892702,0.741,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853893152,0.441,2691.9,2691.8,1.46834545]
["bitfinex","ETHUSD",1646853893556,0.92949,2692.2,2691.8,1.48238145]
["bitfinex","ETHUSD",1646853893754,0.92949,2692.2,2692.0,0.014421]
["bitfinex","ETHUSD",1646853893955,0.92949,2692.2,2691.9,0.09880961]
["bitfinex","ETHUSD",1646853894155,0.92949,2692.2,2692.1,0.014296]
["bitfinex","ETHUSD",1646853895554,0.92949,2692.2,2691.9,0.09880961]
["bitfinex","ETHUSD",1646853895555,1.8588,2692.2,2692.0,0.00254035]
["bitfinex","ETHUSD",1646853896355,1.8588,2692.2,2691.9,0.08452761]
["bitfinex","ETHUSD",1646853896555,1.8588,2692.2,2691.9,0.09865661]
["bitfinex","ETHUSD",1646853896756,1.8588,2692.2,2692.0,0.00254039]
["bitfinex","ETHUSD",1646853897601,0.55138658,2692.5,2692.0,0.014133]
["bitfinex","ETHUSD",1646853897801,3.4927,2692.9,2692.2,0.014412]
["bitfinex","ETHUSD",1646853897998,0.99868479,2693.2,2692.4,0.014399]
["bitfinex","ETHUSD",1646853897999,1.55768479,2693.2,2692.4,0.014399]
["bitfinex","ETHUSD",1646853898202,1.55768479,2693.2,2692.5,0.014249]
["bitfinex","ETHUSD",1646853898407,1.55768479,2693.2,2692.6,0.014264]
["bitfinex","ETHUSD",1646853898605,1.55768479,2693.2,2692.9,0.91836307]
["bitfinex","ETHUSD",1646853898806,1.55768479,2693.2,2692.9,0.93240007]
["bitfinex","ETHUSD",1646853899404,2.48669479,2693.2,2692.9,0.93240007]
["bitfinex","ETHUSD",1646853899808,2.78669479,2693.2,2692.9,0.93240007]
["bitfinex","ETHUSD",1646853900005,0.85768479,2693.2,2692.9,0.93240007]
["bitfinex","ETHUSD",1646853900206,0.55768479,2693.2,2693.0,0.06948266]
["bitfinex","ETHUSD",1646853900406,0.55768479,2693.2,2693.0,0.08367466]
["bitfinex","ETHUSD",1646853900652,0.98893553,2693.4,2693.2,1.08725292]
["bitfinex","ETHUSD",1646853901052,1.91787553,2693.4,2693.2,1.08725292]
["bitfinex","ETHUSD",1646853901455,14.15760183,2693.4,2693.2,1.0897856]
["bitfinex","ETHUSD",1646853901654,14.15760183,2693.4,2692.5,0.014001]
["bitfinex","ETHUSD",1646853901655,13.16622161,2693.1,2692.5,0.014001]
["bitfinex","ETHUSD",1646853901850,13.16622161,2693.1,2692.2,0.0795144]
["bitfinex","ETHUSD",1646853901851,0.441,2693.0,2692.3,0.014001]
["bitfinex","ETHUSD",1646853902051,1.441,2693.0,2692.4,1.54230062]
["bitfinex","ETHUSD",1646853902453,1.441,2693.0,2692.3,0.014001]
["bitfinex","ETHUSD",1646853902652,1.441,2693.0,2692.4,1.54234482]
["bitfinex","ETHUSD",1646853902852,2.43833586,2693.0,2692.3,0.014001]
["bitfinex","ETHUSD",1646853903057,3.36755586,2693.0,2692.3,0.014001]
["bitfinex","ETHUSD",1646853903258,0.3,2692.9,2692.3,0.014001]
["bitfinex","ETHUSD",1646853903459,1.37023,2692.8,2692.3,0.014001]
["bitfinex","ETHUSD",1646853905105,3.22865,2692.8,2692.4,0.0009074]
["bitfinex","ETHUSD",1646853905305,4.22865,2692.8,2692.4,0.0009074]
["bitfinex","ETHUSD",1646853906106,4.22865,2692.8,2692.2,0.0935154]
["bitfinex","ETHUSD",1646853906314,4.22865,2692.8,2692.5,0.00301828]
["bitfinex","ETHUSD",1646853906908,15.5380194,2692.8,2692.5,0.00301828]
["bitfinex","ETHUSD",1646853907210,12.26,2692.6,2692.0,0.014001]
["bitfinex","ETHUSD",1646853907407,0.98068748,2692.4,2691.8,0.014001]
["bitfinex","ETHUSD",1646853907610,0.98068748,2692.4,2691.7,0.014001]
["bitfinex","ETHUSD",1646853907611,0.98446373,2692.2,2691.7,0.014001]
["bitfinex","ETHUSD",1646853907808,3.20320008,2692.3,2691.8,1.54257787]
["bitfinex","ETHUSD",1646853908012,0.20951105,2692.8,2691.8,1.54257787]
["bitfinex","ETHUSD",1646853908013,0.441,2693.2,2692.2,0.10726786]
["bitfinex","ETHUSD",1646853908262,0.01632901,2693.7,2693.1,0.014458]
["bitfinex","ETHUSD",1646853908459,0.92887,2693.5,2693.4,0.014458]
["bitfinex","ETHUSD",1646853908659,1.0,2693.7,2693.4,0.014458]
["bitfinex","ETHUSD",1646853908862,0.01632924,2693.7,2693.6,1.09565636]
["bitfinex","ETHUSD",1646853909059,0.01632924,2693.7,2693.6,1.1989022]
["bitfinex","ETHUSD",1646853909663,0.92862,2694.5,2693.6,1.1989022]
["bitfinex","ETHUSD",1646853909859,1.12252797,2694.7,2694.2,0.014458]
["bitfinex","ETHUSD",1646853910058,0.92854,2694.7,2694.4,0.93363616]
["bitfinex","ETHUSD",1646853910258,0.54542922,2694.8,2694.5,0.07232821]
["bitfinex","ETHUSD",1646853910658,3.46612746,2695.1,2694.5,0.07232821]
["bitfinex","ETHUSD",1646853910859,0.92841,2694.9,2694.5,0.08647721]
["bitfinex","ETHUSD",1646853911260,0.0039129,2694.8,2694.7,0.014334]
["bitfinex","ETHUSD",1646853912204,7.33564923,2695.2,2694.7,0.014334]
["bitfinex","ETHUSD",1646853912205,7.32,2695.2,2694.7,0.014334]
["bitfinex","ETHUSD",1646853912402,7.32,2695.2,2695.0,0.014458]
["bitfinex","ETHUSD",1646853912603,7.32,2695.2,2695.1,0.014266]
["bitfinex","ETHUSD",1646853912804,8.327,2696.0,2695.1,0.014266]
["bitfinex","ETHUSD",1646853913004,7.32,2696.0,2695.6,0.014458]
["bitfinex","ETHUSD",1646853913206,7.32,2696.0,2695.7,0.014231]
["bitfinex","ETHUSD",1646853913409,7.32,2696.0,2695.9,0.01436]
["bitfinex","ETHUSD",1646853913610,0.04083353,2696.1,2695.9,0.01436]
["bitfinex","ETHUSD",1646853913908,0.04083353,2696.1,2696.0,0.014276]
["bitfinex","ETHUSD",1646853914508,0.04083353,2696.1,2695.9,0.08794729]
["bitfinex","ETHUSD",1646853914509,0.025072,2696.1,2695.9,0.07358729]
["bitfinex","ETHUSD",1646853914712,0.025072,2696.1,2695.0,1.1654]
["bitfinex","ETHUSD",1646853914713,5.941,2696.0,2695.0,1.1654]
["bitfinex","ETHUSD",1646853914910,5.941,2696.0,2694.8,0.014001]
["bitfinex","ETHUSD",1646853914911,18.24629039,2696.0,2694.8,0.014001]
["bitfinex","ETHUSD",1646853915114,0.0465433,2695.9,2694.9,0.014001]
["bitfinex","ETHUSD",1646853915310,0.441,2695.8,2695.2,0.014458]
["bitfinex","ETHUSD",1646853915514,1.0,2696.0,2695.3,0.014458]
["bitfinex","ETHUSD",1646853915750,0.025072,2696.1,2695.9,1.23355724]
["bitfinex","ETHUSD",1646853915949,0.012733,2696.0,2695.9,1.23355724]
["bitfinex","ETHUSD",1646853916348,0.012733,2696.0,2695.7,0.08466302]
["bitfinex","ETHUSD",1646853916550,0.012733,2696.0,2695.7,0.014001]
["bitfinex","ETHUSD",1646853916952,0.953082,2696.1,2695.7,0.014001]
["bitfinex","ETHUSD",1646853917150,0.00408937,2696.0,2695.7,0.014001]
["bitfinex","ETHUSD",1646853917951,0.00408937,2696.0,2695.6,0.014458]
["bitfinex","ETHUSD",1646853918152,1.253082,2696.1,2695.6,0.014458]
["bitfinex","ETHUSD",1646853918354,0.00408937,2696.0,2695.6,0.014458]
["bitfinex","ETHUSD",1646853919157,0.00408937,2696.0,2695.5,0.199858]
["bitfinex","ETHUSD",1646853919158,11.30669078,2695.6,2695.1,0.014001]
["bitfinex","ETHUSD",1646853919416,0.49417446,2695.5,2694.7,0.014001]
["bitfinex","ETHUSD",1646853919599,0.49417446,2695.5,2694.8,0.014001]
["bitfinex","ETHUSD",1646853919798,1.49417446,2695.5,2694.8,0.014001]
["bitfinex","ETHUSD",1646853919998,0.49417446,2695.5,2694.9,0.014258]
["bitfinex","ETHUSD",1646853920199,1.42235446,2695.5,2695.1,0.014452]
["bitfinex","ETHUSD",1646853920399,1.36918,2695.5,2695.1,0.014092]
["bitfinex","ETHUSD",1646853920600,7.419,2695.9,2695.3,0.01437]
["bitfinex","ETHUSD",1646853920805,7.419,2695.9,2695.6,0.014458]
["bitfinex","ETHUSD",1646853920806,0.0163559,2695.7,2695.6,0.014458]
["bitfinex","ETHUSD",1646853921197,0.0163559,2695.7,2695.5,0.014001]
["bitfinex","ETHUSD",1646853921801,7.419,2695.9,2695.5,0.014134]
["bitfinex","ETHUSD",1646853922199,0.00408945,2695.7,2695.5,0.014134]
["bitfinex","ETHUSD",1646853922606,0.00408945,2695.7,2695.4,0.014458]
["bitfinex","ETHUSD",1646853923004,8.34716,2695.9,2695.5,1.09904297]
["bitfinex","ETHUSD",1646853923253,0.00408947,2695.7,2695.5,1.11316097]
["bitfinex","ETHUSD",1646853923452,0.93219947,2695.7,2695.5,1.11316097]
["bitfinex","ETHUSD",1646853923652,0.93219947,2695.7,2695.5,0.014118]
["bitfinex","ETHUSD",1646853923853,0.93219947,2695.7,2695.2,0.014001]
["bitfinex","ETHUSD",1646853924054,0.93219947,2695.7,2695.1,0.014371]
["bitfinex","ETHUSD",1646853924253,2.78467,2695.6,2695.0,0.014001]
["bitfinex","ETHUSD",1646853924453,3.08467,2695.6,2695.0,0.014001]
["bitfinex","ETHUSD",1646853924660,1.1996332,2695.5,2695.0,0.014001]
["bitfinex","ETHUSD",1646853924858,0.92826,2695.4,2695.0,0.014001]
["bitfinex","ETHUSD",1646853925655,0.00398706,2695.3,2695.0,0.014001]
["bitfinex","ETHUSD",1646853926056,0.93229706,2695.3,2694.9,0.014001]
["bitfinex","ETHUSD",1646853926554,0.92831,2695.3,2694.9,0.014001]
["bitfinex","ETHUSD",1646853926756,0.00398709,2695.2,2694.9,0.014001]
["bitfinex","ETHUSD",1646853927205,0.92832,2695.1,2694.9,0.014001]
["bitfinex","ETHUSD",1646853928002,0.93230712,2695.1,2694.9,0.014001]
["bitfinex","ETHUSD",1646853928205,1.23230712,2695.1,2694.9,0.014001]
["bitfinex","ETHUSD",1646853928408,0.441,2695.0,2694.4,0.014001]
["bitfinex","ETHUSD",1646853928611,0.92857,2694.5,2694.2,0.014458]
["bitfinex","ETHUSD",1646853928806,0.92852,2694.8,2694.7,0.71564026]
["bitfinex","ETHUSD",1646853929007,0.441,2694.8,2694.7,0.71564026]
["bitfinex","ETHUSD",1646853929713,2.29816,2694.8,2694.7,0.71564026]
["bitfinex","ETHUSD",1646853930950,2.29816,2694.8,2694.7,0.61564026]
["bitfinex","ETHUSD",1646853931148,5.5,2694.7,2694.4,0.014001]
["bitfinex","ETHUSD",1646853931349,2.2982,2694.6,2694.0,0.014001]
["bitfinex","ETHUSD",1646853931556,1.85735,2694.5,2693.8,0.014001]
["bitfinex","ETHUSD",1646853931748,0.92865,2694.3,2693.8,0.014001]
["bitfinex","ETHUSD",1646853931948,0.441,2694.2,2693.8,0.014001]
["bitfinex","ETHUSD",1646853932354,2.29838,2694.2,2693.8,0.014001]
["bitfinex","ETHUSD",1646853932949,2.29838,2694.2,2693.7,0.07527588]
["bitfinex","ETHUSD",1646853934423,2.29838,2694.2,2693.4,0.07848514]
["bitfinex","ETHUSD",1646853934615,2.29838,2694.2,2693.6,0.08945252]
["bitfinex","ETHUSD",1646853934814,2.29838,2694.2,2693.1,7.9985]
["bitfinex","ETHUSD",1646853935018,2.29838,2694.2,2693.2,1.54165333]
["bitfinex","ETHUSD",1646853935213,2.29838,2694.2,2693.4,0.07443818]
["bitfinex","ETHUSD",1646853935412,2.29838,2694.2,2693.7,1.00834799]
["bitfinex","ETHUSD",1646853936414,2.29838,2694.2,2693.6,0.08070612]
["bitfinex","ETHUSD",1646853936616,2.59838,2694.2,2693.2,0.08022464]
["bitfinex","ETHUSD",1646853936817,0.92879,2693.9,2693.4,0.06945028]
["bitfinex","ETHUSD",1646853937015,0.92879,2693.9,2693.5,1.54168757]
["bitfinex","ETHUSD",1646853937214,1.92879,2693.9,2693.5,1.54168757]
["bitfinex","ETHUSD",1646853937415,0.92879,2693.9,2693.5,1.54168757]
["bitfinex","ETHUSD",1646853937914,0.92879,2693.9,2693.2,1.05833008]
["bitfinex","ETHUSD",1646853938147,0.92879,2693.9,2693.3,1.54177062]
["bitfinex","ETHUSD",1646853938755,0.04547294,2694.0,2693.3,1.54177062]
["bitfinex","ETHUSD",1646853938955,0.0157448,2694.1,2693.4,0.08230588]
["bitfinex","ETHUSD",1646853939154,0.0157448,2694.1,2694.0,1.1224805]
["bitfinex","ETHUSD",1646853939752,2.85715,2694.6,2694.0,1.1224805]
["bitfinex","ETHUSD",1646853939753,1.85715,2694.6,2694.0,1.1224805]
["bitfinex","ETHUSD",1646853939954,2.85715,2694.6,2694.0,1.1224805]
["bitfinex","ETHUSD",1646853940156,0.00393655,2694.4,2694.0,1.1224805]
["bitfinex","ETHUSD",1646853940359,0.00393655,2694.4,2693.4,4.73600588]
["bitfinex","ETHUSD",1646853940561,0.0538558,2694.0,2693.0,2.31506915]
["bitfinex","ETHUSD",1646853940759,0.0538558,2694.0,2693.0,0.00252994]
["bitfinex","ETHUSD",1646853940760,0.49606428,2693.9,2693.0,0.00252994]
["bitfinex","ETHUSD",1646853940957,0.49606428,2693.9,2692.7,4.2872]
["bitfinex","ETHUSD",1646853940958,0.05652049,2693.7,2692.7,4.2872]
["bitfinex","ETHUSD",1646853941157,0.441,2693.6,2692.7,4.2872]
["bitfinex","ETHUSD",1646853941358,0.92912,2693.2,2692.5,2.7223]
["bitfinex","ETHUSD",1646853941656,0.92912,2693.2,2692.6,1.17158852]
["bitfinex","ETHUSD",1646853941660,0.06003061,2692.9,2692.6,1.17158852]
["bitfinex","ETHUSD",1646853941905,0.06003061,2692.9,2691.9,1.62671965]
["bitfinex","ETHUSD",1646853941906,2.5,2692.7,2691.9,1.62671965]
["bitfinex","ETHUSD",1646853942104,2.5,2692.7,2691.9,0.06942844]
["bitfinex","ETHUSD",1646853942505,2.5,2692.7,2692.0,0.1857]
["bitfinex","ETHUSD",1646853942705,1.14534524,2692.3,2692.0,0.1857]
["bitfinex","ETHUSD",1646853942911,1.101,2692.3,2691.8,0.1857]
["bitfinex","ETHUSD",1646853943313,1.101,2692.3,2691.7,1.19201856]
["bitfinex","ETHUSD",1646853943711,1.101,2692.3,2691.9,0.00303678]
["bitfinex","ETHUSD",1646853943910,0.7419,2692.4,2691.9,0.00303678]
["bitfinex","ETHUSD",1646853944110,0.05611624,2692.3,2691.9,0.00303678]
["bitfinex","ETHUSD",1646853944711,0.05611624,2692.3,2691.7,1.00631856]
["bitfinex","ETHUSD",1646853945010,0.05611624,2692.3,2692.0,0.00303672]
["bitfinex","ETHUSD",1646853945850,0.05611624,2692.3,2691.7,0.95631856]
["bitfinex","ETHUSD",1646853946050,0.05611624,2692.3,2692.0,0.00303666]
["bitfinex","ETHUSD",1646853946651,0.441,2692.3,2692.0,0.00303666]
["bitfinex","ETHUSD",1646853947151,0.05172147,2692.5,2691.7,0.95631856]
["bitfinex","ETHUSD",1646853947351,0.05172147,2692.5,2692.0,0.00303666]
["bitfinex","ETHUSD",1646853947757,0.06246751,2692.8,2692.0,0.00303666]
["bitfinex","ETHUSD",1646853948353,0.06246751,2692.8,2691.8,0.92904]
["bitfinex","ETHUSD",1646853948555,0.06246751,2692.8,2692.3,1.19158404]
["bitfinex","ETHUSD",1646853948755,2.11643491,2693.0,2692.3,1.19158404]
["bitfinex","ETHUSD",1646853948954,0.49103376,2692.9,2692.3,1.19158404]
["bitfinex","ETHUSD",1646853949400,1.42010376,2692.9,2692.3,1.1888513]
["bitfinex","ETHUSD",1646853949601,1.42010376,2692.9,2691.9,0.074025]
["bitfinex","ETHUSD",1646853949801,1.42010376,2692.9,2692.5,0.00273254]
["bitfinex","ETHUSD",1646853950206,1.72010376,2692.9,2692.5,0.00273254]
["bitfinex","ETHUSD",1646853950402,1.42010376,2692.9,2692.5,0.00273254]
["bitfinex","ETHUSD",1646853950607,1.42010376,2692.9,2691.9,0.074025]
["bitfinex","ETHUSD",1646853950804,1.42010376,2692.9,2692.3,1.15772448]
["bitfinex","ETHUSD",1646853951005,1.42010376,2692.9,2692.6,0.00273244]
["bitfinex","ETHUSD",1646853951805,1.42010376,2692.9,2692.3,1.15772448]
["bitfinex","ETHUSD",1646853952008,1.42010376,2692.9,2692.6,0.00249915]
["bitfinex","ETHUSD",1646853953007,5.22010376,2692.9,2692.0,0.08347924]
["bitfinex","ETHUSD",1646853953263,5.22010376,2692.9,2692.1,0.014232]
["bitfinex","ETHUSD",1646853953264,0.92936,2692.5,2692.1,0.014232]
["bitfinex","ETHUSD",1646853953460,0.49418231,2692.4,2692.0,0.014458]
["bitfinex","ETHUSD",1646853953657,0.8694833,2692.2,2691.8,0.014001]
["bitfinex","ETHUSD",1646853953856,3.5,2692.3,2691.8,0.014001]
["bitfinex","ETHUSD",1646853954059,0.441,2692.3,2691.9,0.014256]
["bitfinex","ETHUSD",1646853954257,1.441,2692.3,2691.9,0.014256]
["bitfinex","ETHUSD",1646853954557,0.441,2692.3,2691.9,0.0167558]
["bitfinex","ETHUSD",1646853955058,0.441,2692.3,2692.0,1.08834664]
["bitfinex","ETHUSD",1646853955860,0.441,2692.3,2692.0,1.09088313]
["bitfinex","ETHUSD",1646853956662,0.441,2692.3,2692.0,1.08834664]
["bitfinex","ETHUSD",1646853956898,0.441,2692.3,2692.0,1.09088308]
["bitfinex","ETHUSD",1646853957100,0.92921,2692.5,2692.0,1.09088308]
["bitfinex","ETHUSD",1646853957300,0.92921,2692.5,2692.1,0.014202]
["bitfinex","ETHUSD",1646853958101,0.92921,2692.5,2692.2,0.0025363]
["bitfinex","ETHUSD",1646853958306,0.92921,2692.5,2692.2,0.0165523]
["bitfinex","ETHUSD",1646853958506,1.41604419,2692.5,2692.2,0.0165523]
["bitfinex","ETHUSD",1646853959107,1.41604419,2692.5,2692.2,0.014016]
["bitfinex","ETHUSD",1646853959307,1.41604419,2692.5,2692.2,0.01654064]
["bitfinex","ETHUSD",1646853959905,1.41604419,2692.5,2692.3,0.0142]
["bitfinex","ETHUSD",1646853960107,1.37021,2692.5,2692.3,0.0142]
["bitfinex","ETHUSD",1646853960958,1.41765676,2692.5,2692.3,0.0142]
["bitfinex","ETHUSD",1646853961756,1.41765676,2692.5,2692.3,0.01672459]
["bitfinex","ETHUSD",1646853962359,1.37021,2692.5,2692.4,1.54235438]
["bitfinex","ETHUSD",1646853963359,0.92912,2692.7,2692.4,1.54235438]
["bitfinex","ETHUSD",1646853963558,0.04398488,2692.8,2692.4,1.55773238]
["bitfinex","ETHUSD",1646853963762,0.04398488,2692.8,2692.5,1.55666138]
["bitfinex","ETHUSD",1646853963959,0.05121884,2693.1,2692.6,1.55661938]
["bitfinex","ETHUSD",1646853964162,0.04305006,2693.4,2693.0,0.014458]
["bitfinex","ETHUSD",1646853964409,2.31448819,2693.7,2693.2,0.014418]
["bitfinex","ETHUSD",1646853964608,2.31448819,2693.7,2693.5,0.014458]
["bitfinex","ETHUSD",1646853964609,0.01573819,2693.7,2693.5,0.014458]
["bitfinex","ETHUSD",1646853964809,0.01573819,2693.7,2693.6,0.014183]
["bitfinex","ETHUSD",1646853965006,0.01573819,2693.7,2693.6,1.07683927]
["bitfinex","ETHUSD",1646853965305,0.04435473,2693.9,2693.6,0.014183]
["bitfinex","ETHUSD",1646853966310,0.54542415,2694.0,2693.6,0.014183]
["bitfinex","ETHUSD",1646853967507,1.47412415,2694.0,2693.6,0.028322]
["bitfinex","ETHUSD",1646853969655,5.0,2693.9,2693.5,0.77086677]
["bitfinex","ETHUSD",1646853969856,1.47412415,2694.0,2693.5,0.77086677]
["bitfinex","ETHUSD",1646853971057,1.47412415,2694.0,2693.0,0.18802537]
["bitfinex","ETHUSD",1646853971058,1.47412415,2694.0,2693.0,0.1855]
["bitfinex","ETHUSD",1646853971259,1.47412415,2694.0,2693.1,1.54185123]
["bitfinex","ETHUSD",1646853971260,0.92889,2693.7,2693.1,1.54185123]
["bitfinex","ETHUSD",1646853971467,11.701,2693.6,2693.1,1.54185123]
["bitfinex","ETHUSD",1646853971661,0.05135046,2693.5,2693.2,1.54185123]
["bitfinex","ETHUSD",1646853971905,11.701,2693.4,2693.0,0.00252537]
["bitfinex","ETHUSD",1646853972105,12.43907136,2693.2,2693.0,0.00252537]
["bitfinex","ETHUSD",1646853972303,14.48505052,2693.1,2692.7,1.54223856]
["bitfinex","ETHUSD",1646853972506,0.05276568,2693.0,2692.7,1.54223856]
["bitfinex","ETHUSD",1646853972705,0.441,2692.9,2692.8,1.54223856]
["bitfinex","ETHUSD",1646853972911,0.441,2692.9,2692.3,1.54223856]
["bitfinex","ETHUSD",1646853973110,0.741,2692.9,2692.3,1.54223856]
["bitfinex","ETHUSD",1646853973310,0.741,2692.9,2691.9,4.7108131]
["bitfinex","ETHUSD",1646853973311,0.98017796,2692.8,2692.4,1.54223856]
["bitfinex","ETHUSD",1646853973510,0.98017796,2692.8,2692.5,1.54223856]
["bitfinex","ETHUSD",1646853973511,1.60812523,2692.7,2692.5,1.54223856]
["bitfinex","ETHUSD",1646853973712,0.04636096,2692.6,2692.1,1.14503752]
["bitfinex","ETHUSD",1646853973911,0.441,2692.5,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853974117,0.0514518,2692.4,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853974312,0.441,2692.3,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853975314,0.441,2692.7,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853975512,1.48850832,2692.9,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853975756,0.48850832,2692.9,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853976154,0.48850832,2692.9,2692.4,0.00252589]
["bitfinex","ETHUSD",1646853976557,0.92915,2692.7,2692.4,0.00252589]
["bitfinex","ETHUSD",1646853977159,0.92915,2692.7,2692.2,1.54249919]
["bitfinex","ETHUSD",1646853977461,1.37015,2692.7,2692.4,0.00252595]
["bitfinex","ETHUSD",1646853977661,2.37015,2692.7,2692.4,0.00252595]
["bitfinex","ETHUSD",1646853977860,2.37015,2692.7,2692.4,1.54502514]
["bitfinex","ETHUSD",1646853978058,2.37015,2692.7,2692.5,1.54249919]
["bitfinex","ETHUSD",1646853978260,2.37015,2692.7,2691.8,0.76539398]
["bitfinex","ETHUSD",1646853978261,1.0,2692.6,2691.8,0.76539398]
["bitfinex","ETHUSD",1646853978462,1.441,2692.6,2692.1,0.90263905]
["bitfinex","ETHUSD",1646853978661,1.441,2692.6,2692.4,0.00252595]
["bitfinex","ETHUSD",1646853979061,0.441,2692.6,2692.4,0.00252595]
["bitfinex","ETHUSD",1646853979504,0.441,2692.6,2692.2,1.54228334]
["bitfinex","ETHUSD",1646853979704,0.441,2692.6,2692.2,1.62916636]
["bitfinex","ETHUSD",1646853979903,0.441,2692.6,2692.4,0.002526]
["bitfinex","ETHUSD",1646853980703,0.441,2692.6,2692.3,1.54228334]
["bitfinex","ETHUSD",1646853980903,0.92915,2692.7,2692.4,0.00252599]
["bitfinex","ETHUSD",1646853981307,0.92915,2692.7,2692.4,1.54480933]
["bitfinex","ETHUSD",1646853981506,0.92915,2692.7,2692.5,1.54228334]
["bitfinex","ETHUSD",1646853981706,0.92915,2692.7,2692.6,1.54228334]
["bitfinex","ETHUSD",1646853982107,0.92915,2692.7,2692.6,2.5385968]
["bitfinex","ETHUSD",1646853982309,0.92915,2692.7,2692.6,1.54228334]
["bitfinex","ETHUSD",1646853982509,0.92915,2692.7,2692.5,0.00252589]
["bitfinex","ETHUSD",1646853983160,0.92915,2692.7,2692.3,1.54228334]
["bitfinex","ETHUSD",1646853983354,0.92915,2692.7,2692.5,0.00252589]
["bitfinex","ETHUSD",1646853984356,0.92915,2692.7,2692.3,1.54228334]
["bitfinex","ETHUSD",1646853984562,0.92915,2692.7,2692.5,0.0025259]
["bitfinex","ETHUSD",1646853984757,0.441,2692.6,2692.5,0.0025259]
["bitfinex","ETHUSD",1646853985160,11.74648425,2692.6,2692.5,0.0025259]
["bitfinex","ETHUSD",1646853985360,11.74648425,2692.6,2692.5,1.54480924]
["bitfinex","ETHUSD",1646853985661,11.74648425,2692.6,2691.9,0.6844131]
["bitfinex","ETHUSD",1646853985662,17.24648425,2692.6,2691.9,0.6844131]
["bitfinex","ETHUSD",1646853985860,1.18825071,2692.3,2692.0,1.54228334]
["bitfinex","ETHUSD",1646853986058,0.441,2692.2,2692.1,1.54228334]
["bitfinex","ETHUSD",1646853986460,0.441,2692.2,2691.9,2.22669644]
["bitfinex","ETHUSD",1646853986760,1.0,2692.5,2692.0,2.22669644]
["bitfinex","ETHUSD",1646853987003,3.37015,2692.6,2692.1,1.54228334]
["bitfinex","ETHUSD",1646853987304,3.37015,2692.6,2692.5,0.89809422]
["bitfinex","ETHUSD",1646853987305,1.37015,2692.6,2692.5,0.89809422]
["bitfinex","ETHUSD",1646853987499,1.37015,2692.6,2692.5,2.44037756]
["bitfinex","ETHUSD",1646853987700,0.441,2692.6,2692.5,2.44037756]
["bitfinex","ETHUSD",1646853987899,1.0,2692.9,2692.5,2.44037756]
["bitfinex","ETHUSD",1646853988101,0.441,2693.0,2692.6,1.54228334]
["bitfinex","ETHUSD",1646853988304,1.37008,2693.0,2692.6,1.54228334]
["bitfinex","ETHUSD",1646853988505,0.441,2693.0,2692.6,1.54228334]
["bitfinex","ETHUSD",1646853988708,0.54771853,2693.1,2692.6,1.62236409]
["bitfinex","ETHUSD",1646853988906,0.54771853,2693.1,2693.0,0.97548035]
["bitfinex","ETHUSD",1646853989207,0.54771853,2693.1,2693.0,2.51776369]
["bitfinex","ETHUSD",1646853990663,0.54771853,2693.1,2693.0,1.54228334]
["bitfinex","ETHUSD",1646853991050,0.54771853,2693.1,2692.9,0.00253179]
["bitfinex","ETHUSD",1646853991452,0.54771853,2693.1,2692.7,1.54228334]
["bitfinex","ETHUSD",1646853991654,0.54771853,2693.1,2692.9,1.11029349]
["bitfinex","ETHUSD",1646853991852,0.54771853,2693.1,2693.0,1.54228334]
["bitfinex","ETHUSD",1646853994059,0.92894,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646853994258,3.15805,2693.3,2693.1,2.6377204]
["bitfinex","ETHUSD",1646853994259,1.0,2693.3,2693.1,2.6377204]
["bitfinex","ETHUSD",1646853994505,1.0,2693.3,2693.2,1.54228334]
["bitfinex","ETHUSD",1646853994506,1.54793553,2693.3,2693.2,1.54228334]
["bitfinex","ETHUSD",1646853994704,0.54793553,2693.3,2693.2,1.54228334]
["bitfinex","ETHUSD",1646853995703,0.54793553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854001659,0.98893553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854003207,2.84695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854003609,3.84695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854005012,3.79695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854006852,15.05695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854007554,16.05695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854009801,16.00695553,2693.3,2693.2,1.49228334]
["bitfinex","ETHUSD",1646854010000,0.05009131,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854010201,11.75109131,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854010601,12.75109131,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854011902,13.05109131,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854012103,13.001,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854012702,13.88577693,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854012902,17.38577693,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854013364,18.38577693,2693.2,2693.1,1.09543706]
["bitfinex","ETHUSD",1646854014564,11.26,2693.0,2692.3,1.2304]
["bitfinex","ETHUSD",1646854014866,11.26,2693.0,2692.1,4.5271466]
["bitfinex","ETHUSD",1646854014867,17.13019,2692.9,2692.1,4.5271466]
["bitfinex","ETHUSD",1646854015064,17.43019,2692.9,2692.1,0.0856466]
["bitfinex","ETHUSD",1646854015266,0.029168,2692.7,2692.1,0.0856466]
["bitfinex","ETHUSD",1646854015564,0.441,2692.6,2692.1,0.7700597]
["bitfinex","ETHUSD",1646854015764,2.07637879,2692.7,2692.6,0.88199999]
["bitfinex","ETHUSD",1646854015963,2.51737879,2692.7,2692.6,0.88199999]
["bitfinex","ETHUSD",1646854016167,2.48821079,2692.7,2692.6,2.42423308]
["bitfinex","ETHUSD",1646854017003,2.48821079,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854017203,1.37033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854019006,5.17033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854019207,3.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854019607,2.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854020108,3.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854020953,2.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854021157,3.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854021363,2.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854021560,3.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854022058,2.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854022457,3.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854022857,2.67033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854023259,1.37033,2692.7,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854023461,0.01749,2693.0,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854023462,0.92905,2693.0,2692.6,2.27453308]
["bitfinex","ETHUSD",1646854023662,0.92905,2693.0,2692.7,1.54223309]
["bitfinex","ETHUSD",1646854023866,0.51174147,2693.3,2692.7,1.54223309]
["bitfinex","ETHUSD",1646854024064,0.44793553,2693.3,2692.7,1.62173817]
["bitfinex","ETHUSD",1646854024412,0.44793553,2693.3,2692.8,1.54223309]
["bitfinex","ETHUSD",1646854024612,1.37687553,2693.3,2692.8,1.54223309]
["bitfinex","ETHUSD",1646854024810,1.37687553,2693.3,2692.7,0.07950508]
["bitfinex","ETHUSD",1646854025010,1.37687553,2693.3,2692.7,0.76391818]
["bitfinex","ETHUSD",1646854025226,1.37687553,2693.3,2692.8,1.54192291]
["bitfinex","ETHUSD",1646854025411,1.37687553,2693.3,2693.0,0.87408475]
["bitfinex","ETHUSD",1646854025611,1.37687553,2693.3,2693.1,1.54192291]
["bitfinex","ETHUSD",1646854026012,1.37687553,2693.3,2692.7,0.76391818]
["bitfinex","ETHUSD",1646854026215,22.11813,2693.2,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854026422,0.029168,2692.8,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854026615,3.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854026814,4.67034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854027213,17.06378495,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854027415,17.11447243,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854029862,17.06447243,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854030761,3.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854030962,2.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854031165,1.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854031363,2.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854031908,1.37034,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854035217,0.92934,2692.7,2692.6,1.80842577]
["bitfinex","ETHUSD",1646854035418,2.85867,2692.8,2692.6,1.80842577]
["bitfinex","ETHUSD",1646854035419,0.014001,2693.1,2692.7,0.07089928]
["bitfinex","ETHUSD",1646854035670,1.85809,2693.2,2692.7,0.07089928]
["bitfinex","ETHUSD",1646854036258,1.85809,2693.2,2692.8,0.00251748]
["bitfinex","ETHUSD",1646854036661,0.929,2693.0,2692.8,0.00251748]
["bitfinex","ETHUSD",1646854036864,1.85809,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854037060,2.85809,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854037259,1.85809,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854037461,2.85809,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854038666,1.85809,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854038866,20.35909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854039714,16.85909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854040115,5.59909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854040516,4.59909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854040717,8.09909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854041116,20.35909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854042019,16.85909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854042215,5.59909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854042816,16.85909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854043865,4.59909,2693.2,2693.1,0.71579231]
["bitfinex","ETHUSD",1646854044467,0.92927,2693.0,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854044670,1.3703,2692.9,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854044867,0.022309,2692.8,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854045070,1.441,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854045269,1.461886,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854045469,2.57085257,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854045670,13.83085257,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854045871,14.83085257,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854046270,14.83085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854046469,14.83085257,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854046670,3.57085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854046911,3.57085257,2692.7,2692.6,0.73229999]
["bitfinex","ETHUSD",1646854047111,3.57085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854047719,2.57085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854047919,13.83085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854048119,12.83085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854048320,13.83085257,2692.7,2692.6,2.2746021]
["bitfinex","ETHUSD",1646854048522,13.83085257,2692.7,2691.8,4.44372284]
["bitfinex","ETHUSD",1646854048523,16.76,2692.5,2692.0,0.6844131]
["bitfinex","ETHUSD",1646854048721,11.701,2692.4,2691.8,1.95604022]
["bitfinex","ETHUSD",1646854048921,1.0,2692.1,2691.8,0.75544022]
["bitfinex","ETHUSD",1646854049122,0.463126,2692.0,2691.8,0.07102712]
["bitfinex","ETHUSD",1646854049523,0.90076498,2691.9,2691.6,0.68328254]
["bitfinex","ETHUSD",1646854049723,0.90076498,2691.9,2691.3,0.91462284]
["bitfinex","ETHUSD",1646854049724,0.441,2691.8,2691.3,0.08352775]
["bitfinex","ETHUSD",1646854049928,1.029168,2691.6,2691.3,0.08352775]
["bitfinex","ETHUSD",1646854050124,1.029168,2691.6,2691.0,0.06885628]
["bitfinex","ETHUSD",1646854050125,11.701,2691.5,2691.0,0.06885628]
["bitfinex","ETHUSD",1646854050324,0.029168,2691.2,2690.8,0.91462284]
["bitfinex","ETHUSD",1646854050671,1.17431832,2690.9,2690.6,3.30862906]
["bitfinex","ETHUSD",1646854050860,0.9298,2690.8,2690.6,0.98352906]
["bitfinex","ETHUSD",1646854051258,0.9298,2690.8,2690.7,0.91462284]
["bitfinex","ETHUSD",1646854051460,0.9298,2690.8,2690.6,0.98352906]
["bitfinex","ETHUSD",1646854053162,0.9298,2690.8,2690.3,1.45578388]
["bitfinex","ETHUSD",1646854053163,9.441,2690.7,2690.3,1.45578388]
["bitfinex","ETHUSD",1646854053364,5.5,2690.6,2689.9,2.60576574]
["bitfinex","ETHUSD",1646854053563,1.22246391,2690.1,2689.8,1.36706574]
["bitfinex","ETHUSD",1646854053762,1.22246391,2690.1,2689.7,1.43689712]
["bitfinex","ETHUSD",1646854053961,1.22246391,2690.1,2689.7,0.06983138]
["bitfinex","ETHUSD",1646854054163,1.22246391,2690.1,2689.8,0.04023096]
["bitfinex","ETHUSD",1646854054913,0.455001,2690.2,2689.7,1.40786512]
["bitfinex","ETHUSD",1646854055217,0.93012,2690.0,2689.7,1.40786512]
["bitfinex","ETHUSD",1646854055413,0.75012,2690.0,2689.7,0.04079938]
["bitfinex","ETHUSD",1646854056012,0.75012,2690.0,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854056813,0.9642612,2690.1,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854057417,0.93012,2690.0,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854057617,0.014001,2690.2,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854058018,0.014001,2690.2,2689.8,0.3697]
["bitfinex","ETHUSD",1646854058265,0.014001,2690.2,2689.8,0.4264717]
["bitfinex","ETHUSD",1646854058467,0.029168,2690.4,2689.8,0.4264717]
["bitfinex","ETHUSD",1646854058866,0.029168,2690.4,2690.2,1.1038565]
["bitfinex","ETHUSD",1646854059067,1.92393068,2690.5,2690.2,1.1038565]
["bitfinex","ETHUSD",1646854059467,1.92393068,2690.5,2690.0,0.3030124]
["bitfinex","ETHUSD",1646854059468,0.92997,2690.3,2690.0,0.3030124]
["bitfinex","ETHUSD",1646854059666,0.92997,2690.3,2690.0,0.0030124]
["bitfinex","ETHUSD",1646854060067,0.92997,2690.3,2689.9,0.3697]
["bitfinex","ETHUSD",1646854060267,0.92997,2690.3,2689.8,0.01245527]
["bitfinex","ETHUSD",1646854060472,0.92997,2690.3,2689.8,0.97671076]
["bitfinex","ETHUSD",1646854060771,0.014746,2690.3,2689.8,2.03319447]
["bitfinex","ETHUSD",1646854060967,0.014746,2690.3,2689.8,2.09552237]
["bitfinex","ETHUSD",1646854062312,0.014746,2690.3,2690.0,0.3697]
["bitfinex","ETHUSD",1646854062513,0.014001,2690.5,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854062713,0.943871,2690.6,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854062916,0.56425265,2690.8,2690.3,1.30310129]
["bitfinex","ETHUSD",1646854063123,0.56425265,2690.8,2690.4,0.06357991]
["bitfinex","ETHUSD",1646854063317,0.56425265,2690.8,2690.3,1.30310129]
["bitfinex","ETHUSD",1646854063521,0.56425265,2690.8,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854063717,0.029168,2690.7,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854064117,0.029168,2690.7,2690.3,1.30310129]
["bitfinex","ETHUSD",1646854064317,0.029168,2690.7,2690.3,3.16245129]
["bitfinex","ETHUSD",1646854064719,0.029168,2690.7,2690.3,1.30310129]
["bitfinex","ETHUSD",1646854065768,0.029168,2690.7,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854066266,0.10443856,2690.7,2690.3,0.93340129]
["bitfinex","ETHUSD",1646854066865,0.10443856,2690.7,2690.2,0.3]
["bitfinex","ETHUSD",1646854067067,0.959128,2690.4,2690.2,0.3]
["bitfinex","ETHUSD",1646854067267,0.10440434,2690.3,2690.0,0.00265441]
["bitfinex","ETHUSD",1646854068067,0.07615734,2690.3,2690.0,0.00265441]
["bitfinex","ETHUSD",1646854068275,0.029168,2690.2,2690.0,0.00265441]
["bitfinex","ETHUSD",1646854068473,0.07615734,2690.3,2690.0,0.00265441]
["bitfinex","ETHUSD",1646854068474,0.959208,2690.1,2690.0,0.00265441]
["bitfinex","ETHUSD",1646854069269,0.959208,2690.1,2689.9,0.00342365]
["bitfinex","ETHUSD",1646854069512,0.07174299,2690.0,2689.9,0.00261239]
["bitfinex","ETHUSD",1646854069913,0.07174299,2690.0,2689.9,0.00345962]
["bitfinex","ETHUSD",1646854070615,0.53494199,2690.0,2689.9,0.00345962]
["bitfinex","ETHUSD",1646854070822,0.53494199,2690.0,2689.9,0.00261239]
["bitfinex","ETHUSD",1646854073015,0.53494199,2690.0,2689.9,1.54615128]
["bitfinex","ETHUSD",1646854074265,0.51274299,2690.0,2689.9,2.67532704]
["bitfinex","ETHUSD",1646854074866,0.07174299,2690.0,2689.9,1.54615128]
["bitfinex","ETHUSD",1646854075867,0.07174299,2690.0,2689.9,0.00261239]
["bitfinex","ETHUSD",1646854076369,0.07174299,2690.0,2689.9,1.54615128]
["bitfinex","ETHUSD",1646854077012,0.05697108,2690.0,2689.9,1.3486835]
["bitfinex","ETHUSD",1646854077212,0.014001,2690.1,2689.9,1.3486835]
["bitfinex","ETHUSD",1646854077612,0.014001,2690.1,2689.8,0.00250472]
["bitfinex","ETHUSD",1646854078014,0.014001,2690.1,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854078215,0.029168,2690.0,2689.6,0.0413678]
["bitfinex","ETHUSD",1646854078416,0.029168,2690.0,2689.8,0.00250472]
["bitfinex","ETHUSD",1646854078819,0.09220976,2690.0,2689.8,0.00250472]
["bitfinex","ETHUSD",1646854079218,0.09220976,2690.0,2689.5,1.01289194]
["bitfinex","ETHUSD",1646854079219,1.95253976,2690.0,2689.5,1.01289194]
["bitfinex","ETHUSD",1646854079420,1.86033,2690.0,2689.9,0.00229]
["bitfinex","ETHUSD",1646854079622,1.878422,2690.0,2689.9,0.00229]
["bitfinex","ETHUSD",1646854080684,5.378422,2690.0,2689.9,0.00229]
["bitfinex","ETHUSD",1646854080965,5.378422,2690.0,2689.1,1.156]
["bitfinex","ETHUSD",1646854080966,0.93025,2689.7,2689.1,1.156]
["bitfinex","ETHUSD",1646854081170,0.959418,2689.7,2688.9,2.99966807]
["bitfinex","ETHUSD",1646854081466,1.24224168,2689.5,2688.9,1.76142945]
["bitfinex","ETHUSD",1646854081765,0.029168,2689.4,2688.9,1.76142945]
["bitfinex","ETHUSD",1646854082364,0.959418,2689.4,2689.0,0.68678371]
["bitfinex","ETHUSD",1646854082564,0.014001,2689.5,2689.0,0.68678371]
["bitfinex","ETHUSD",1646854082765,0.014001,2689.7,2689.2,0.07290518]
["bitfinex","ETHUSD",1646854082966,0.029168,2689.8,2689.2,0.07290518]
["bitfinex","ETHUSD",1646854083164,0.029168,2689.9,2689.3,0.07427127]
["bitfinex","ETHUSD",1646854083568,0.029168,2689.9,2689.5,1.11800646]
["bitfinex","ETHUSD",1646854083774,0.014286,2689.9,2689.5,1.11800646]
["bitfinex","ETHUSD",1646854083972,0.014001,2690.0,2689.5,1.11800646]
["bitfinex","ETHUSD",1646854084272,0.55429569,2690.1,2689.6,1.93832249]
["bitfinex","ETHUSD",1646854084513,0.55429569,2690.1,2689.7,0.75810437]
["bitfinex","ETHUSD",1646854085312,0.55429569,2690.1,2690.0,1.01695678]
["bitfinex","ETHUSD",1646854088867,0.55429569,2690.1,2690.0,1.70374049]
["bitfinex","ETHUSD",1646854089467,0.55429569,2690.1,2690.0,1.01695678]
["bitfinex","ETHUSD",1646854089769,0.93006,2690.0,2689.8,0.91470595]
["bitfinex","ETHUSD",1646854089967,0.93006,2690.0,2689.8,0.68828513]
["bitfinex","ETHUSD",1646854090173,0.027942,2689.9,2689.7,0.68828513]
["bitfinex","ETHUSD",1646854090370,0.026335,2689.9,2689.7,0.68828513]
["bitfinex","ETHUSD",1646854090669,0.026335,2689.9,2689.7,0.69127927]
["bitfinex","ETHUSD",1646854091068,0.015491,2689.9,2689.7,0.69127927]
["bitfinex","ETHUSD",1646854091270,0.015491,2689.9,2689.6,1.61344809]
["bitfinex","ETHUSD",1646854091468,0.041808,2689.9,2689.7,0.00299414]
["bitfinex","ETHUSD",1646854091672,0.041808,2689.9,2689.7,0.69127927]
["bitfinex","ETHUSD",1646854092511,0.029168,2689.8,2689.7,0.68828513]
["bitfinex","ETHUSD",1646854092711,0.029168,2689.8,2689.7,0.69094244]
["bitfinex","ETHUSD",1646854093715,0.029168,2689.8,2689.7,0.68828513]
["bitfinex","ETHUSD",1646854093917,0.014001,2689.9,2689.7,0.68828513]
["bitfinex","ETHUSD",1646854094319,0.014001,2689.9,2689.8,0.68828513]
["bitfinex","ETHUSD",1646854094715,0.014001,2689.9,2689.6,0.91736331]
["bitfinex","ETHUSD",1646854094917,0.014001,2689.9,2689.7,0.69100813]
["bitfinex","ETHUSD",1646854095116,0.014001,2689.9,2689.8,0.69100813]
["bitfinex","ETHUSD",1646854095768,0.09579188,2689.9,2689.7,0.00265731]
["bitfinex","ETHUSD",1646854095967,1.889578,2689.8,2689.2,0.91470595]
["bitfinex","ETHUSD",1646854096172,0.08851764,2689.7,2689.2,0.91470595]
["bitfinex","ETHUSD",1646854096366,0.93021,2689.5,2689.2,0.91470595]
["bitfinex","ETHUSD",1646854096969,2.85307202,2689.8,2689.2,0.91470595]
["bitfinex","ETHUSD",1646854096970,1.23257762,2689.8,2689.2,0.91470595]
["bitfinex","ETHUSD",1646854097167,0.015198,2689.7,2689.3,0.91470595]
["bitfinex","ETHUSD",1646854097966,0.015198,2689.7,2689.4,0.91470595]
["bitfinex","ETHUSD",1646854098166,0.015198,2689.7,2689.3,0.91470595]
["bitfinex","ETHUSD",1646854098371,0.93021,2689.5,2689.3,0.91470595]
["bitfinex","ETHUSD",1646854098771,0.015198,2689.7,2689.3,0.91470595]
["bitfinex","ETHUSD",1646854098971,0.015198,2689.7,2689.4,2.45836397]
["bitfinex","ETHUSD",1646854099172,0.85429569,2690.1,2689.5,1.54365802]
["bitfinex","ETHUSD",1646854099173,0.011667,2689.8,2689.5,1.54365802]
["bitfinex","ETHUSD",1646854099413,0.016131,2689.9,2689.6,1.54365802]
["bitfinex","ETHUSD",1646854099718,0.016131,2689.9,2689.7,1.54365802]
["bitfinex","ETHUSD",1646854099914,0.016131,2689.9,2689.8,2.73316194]
["bitfinex","ETHUSD",1646854100215,0.56596269,2690.1,2689.8,2.73316194]
["bitfinex","ETHUSD",1646854100416,0.56596269,2690.1,2689.9,1.54365802]
["bitfinex","ETHUSD",1646854100616,0.55429569,2690.1,2689.9,1.54365802]
["bitfinex","ETHUSD",1646854103186,1.48429569,2690.1,2689.9,1.54365802]
["bitfinex","ETHUSD",1646854105681,0.93,2690.1,2689.9,5.41335802]
["bitfinex","ETHUSD",1646854105883,0.011667,2690.5,2690.0,5.12324433]
["bitfinex","ETHUSD",1646854106082,0.011667,2690.5,2690.1,2.30489036]
["bitfinex","ETHUSD",1646854106284,0.011667,2690.5,2690.2,1.54365802]
["bitfinex","ETHUSD",1646854106483,0.011667,2690.5,2690.2,2.23508498]
["bitfinex","ETHUSD",1646854106917,0.011667,2690.5,2690.4,1.15217274]
["bitfinex","ETHUSD",1646854107115,1.85979,2690.7,2690.3,1.54365802]
["bitfinex","ETHUSD",1646854107116,0.011667,2690.6,2690.3,1.54365802]
["bitfinex","ETHUSD",1646854107420,0.011667,2690.6,2690.4,1.54365802]
["bitfinex","ETHUSD",1646854107619,0.011667,2690.6,2690.5,1.54365802]
["bitfinex","ETHUSD",1646854107820,0.014596,2690.5,2690.1,0.76543928]
["bitfinex","ETHUSD",1646854108021,0.014596,2690.5,2690.2,1.54330594]
["bitfinex","ETHUSD",1646854108218,0.015871,2690.4,2690.2,1.54330594]
["bitfinex","ETHUSD",1646854108618,0.015871,2690.4,2690.3,0.88423171]
["bitfinex","ETHUSD",1646854108820,0.014596,2690.5,2690.3,2.42753765]
["bitfinex","ETHUSD",1646854109020,1.85991,2690.5,2690.4,1.54330594]
["bitfinex","ETHUSD",1646854109221,0.99008573,2690.5,2690.1,1.54330594]
["bitfinex","ETHUSD",1646854109419,0.97209773,2690.5,2690.2,1.54330594]
["bitfinex","ETHUSD",1646854109620,0.016571,2690.3,2689.9,0.69142696]
["bitfinex","ETHUSD",1646854109824,0.014707,2690.2,2689.9,0.69142696]
["bitfinex","ETHUSD",1646854110023,0.017366,2690.2,2690.1,0.92064532]
["bitfinex","ETHUSD",1646854110220,0.011863,2690.2,2690.0,1.54347963]
["bitfinex","ETHUSD",1646854110419,0.011863,2690.2,2690.1,1.54347963]
["bitfinex","ETHUSD",1646854110873,0.011863,2690.2,2690.0,2.23490659]
["bitfinex","ETHUSD",1646854111074,0.011863,2690.2,2690.1,1.54347963]
["bitfinex","ETHUSD",1646854111275,0.941913,2690.2,2690.1,0.69142696]
["bitfinex","ETHUSD",1646854111678,0.011863,2690.2,2690.1,2.23490659]
["bitfinex","ETHUSD",1646854112278,0.011667,2690.3,2690.1,2.23490659]
["bitfinex","ETHUSD",1646854112478,0.011667,2690.3,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854112682,7.419,2690.4,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854112879,7.430667,2690.4,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854113485,7.430667,2690.4,2690.1,2.23490659]
["bitfinex","ETHUSD",1646854113784,0.015536,2690.3,2690.2,1.54347963]
["bitfinex","ETHUSD",1646854114184,0.015536,2690.3,2690.1,0.69142696]
["bitfinex","ETHUSD",1646854115018,0.015536,2690.3,2690.2,2.23490659]
["bitfinex","ETHUSD",1646854115222,0.015536,2690.3,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854115419,9.33813786,2690.4,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854115420,7.419,2690.4,2690.2,0.69142696]
["bitfinex","ETHUSD",1646854115616,7.419,2690.4,2690.0,2.45818558]
["bitfinex","ETHUSD",1646854115617,7.419,2690.4,2690.3,2.23585356]
["bitfinex","ETHUSD",1646854115817,7.419,2690.4,2690.3,0.69237393]
["bitfinex","ETHUSD",1646854116218,7.419,2690.4,2690.1,6.03478836]
["bitfinex","ETHUSD",1646854116620,7.419,2690.4,2690.2,0.07140616]
["bitfinex","ETHUSD",1646854116819,7.419,2690.4,2690.2,2.52959174]
["bitfinex","ETHUSD",1646854117018,7.419,2690.4,2690.3,2.5423358]
["bitfinex","ETHUSD",1646854117019,5.77297445,2690.4,2690.3,2.5423358]
["bitfinex","ETHUSD",1646854117220,0.011667,2690.7,2690.4,2.8697]
["bitfinex","ETHUSD",1646854117420,0.56538446,2691.0,2690.7,5.0]
["bitfinex","ETHUSD",1646854117620,0.011667,2691.4,2690.8,6.1459533]
["bitfinex","ETHUSD",1646854117824,10.7177,2692.1,2690.9,1.61412819]
["bitfinex","ETHUSD",1646854117825,0.05430485,2691.7,2690.9,1.61412819]
["bitfinex","ETHUSD",1646854118183,0.00390476,2691.8,2691.2,0.0755181]
["bitfinex","ETHUSD",1646854118373,0.00390476,2691.8,2691.3,0.07103312]
["bitfinex","ETHUSD",1646854118573,0.00390476,2691.8,2691.7,1.18724298]
["bitfinex","ETHUSD",1646854118975,0.011667,2691.9,2691.7,2.73072261]
["bitfinex","ETHUSD",1646854119175,0.020708,2692.0,2691.8,1.54347963]
["bitfinex","ETHUSD",1646854120575,0.02387954,2692.0,2691.8,1.54347963]
["bitfinex","ETHUSD",1646854120776,0.0573612,2692.0,2691.2,0.07395047]
["bitfinex","ETHUSD",1646854121076,0.020708,2691.6,2691.3,1.54282122]
["bitfinex","ETHUSD",1646854121578,0.92952,2691.8,2691.3,1.54282122]
["bitfinex","ETHUSD",1646854121579,1.22070959,2691.4,2691.3,1.54282122]
["bitfinex","ETHUSD",1646854121779,0.018419,2691.4,2691.3,1.54282122]
["bitfinex","ETHUSD",1646854122021,0.018419,2691.4,2690.8,1.12253315]
["bitfinex","ETHUSD",1646854122022,0.06888918,2691.4,2691.0,1.54282122]
["bitfinex","ETHUSD",1646854122220,0.05047018,2691.4,2691.1,1.54303824]
["bitfinex","ETHUSD",1646854122419,0.016092,2691.3,2691.2,1.5430114]
["bitfinex","ETHUSD",1646854122720,0.02015633,2691.3,2690.9,1.5430114]
["bitfinex","ETHUSD",1646854122923,0.017719,2691.2,2691.0,1.5430114]
["bitfinex","ETHUSD",1646854123121,0.017719,2691.2,2691.1,1.5430114]
["bitfinex","ETHUSD",1646854123324,0.00406433,2691.3,2691.1,1.5430114]
["bitfinex","ETHUSD",1646854123724,0.011667,2691.4,2691.1,1.5430114]
["bitfinex","ETHUSD",1646854124227,0.02148133,2691.3,2691.1,1.5430114]
["bitfinex","ETHUSD",1646854124426,0.024349,2691.2,2691.1,1.5430114]
["bitfinex","ETHUSD",1646854124927,0.024349,2691.2,2690.9,1.5430114]
["bitfinex","ETHUSD",1646854125329,0.024349,2691.2,2690.9,2.4647557]
["bitfinex","ETHUSD",1646854125530,0.024349,2691.2,2691.0,1.5430114]
["bitfinex","ETHUSD",1646854126367,0.02807614,2691.2,2691.0,1.5430114]
["bitfinex","ETHUSD",1646854126570,0.02807614,2691.2,2690.9,0.9217443]
["bitfinex","ETHUSD",1646854126769,0.02807614,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854126967,0.07686122,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854127370,0.07313408,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854127572,0.9297,2691.1,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854128575,0.9297,2691.1,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854128774,0.9297,2691.1,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854128974,0.00389055,2691.2,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854129174,0.01555755,2691.2,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854129420,0.00389055,2691.2,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854129818,0.06438468,2691.3,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854130019,7.43581896,2691.2,2690.9,1.54313865]
["bitfinex","ETHUSD",1646854130218,7.44834296,2691.2,2690.9,2.6705297]
["bitfinex","ETHUSD",1646854130618,7.44834296,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854130921,7.444424,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854131319,7.44834296,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854132119,7.444424,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854132520,7.44834295,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854132920,7.43581895,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854133373,7.4319,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854133578,7.4358118,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854134575,7.4319,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854134777,7.4358118,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854135777,7.444726,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854135978,7.4486378,2691.2,2691.0,1.54313865]
["bitfinex","ETHUSD",1646854136186,7.4486378,2691.2,2690.8,0.1857]
["bitfinex","ETHUSD",1646854136187,0.06180526,2691.1,2690.8,0.1857]
["bitfinex","ETHUSD",1646854136377,0.029168,2690.9,2690.4,0.00250735]
["bitfinex","ETHUSD",1646854136578,0.05434212,2690.9,2690.4,0.95097265]
["bitfinex","ETHUSD",1646854136777,0.020353,2690.7,2690.5,1.54324078]
["bitfinex","ETHUSD",1646854137018,0.889084,2690.7,2690.5,1.54324078]
["bitfinex","ETHUSD",1646854137520,0.889084,2690.7,2690.6,1.54324078]
["bitfinex","ETHUSD",1646854137819,8.320984,2690.7,2690.6,1.54324078]
["bitfinex","ETHUSD",1646854138222,8.320984,2690.7,2690.2,2.61128993]
["bitfinex","ETHUSD",1646854138422,8.36701722,2690.7,2690.4,0.00251083]
["bitfinex","ETHUSD",1646854138623,8.320984,2690.7,2690.4,0.00251083]
["bitfinex","ETHUSD",1646854138826,0.05381949,2690.6,2690.4,1.54575161]
["bitfinex","ETHUSD",1646854139025,0.05381949,2690.6,2690.4,0.00251083]
["bitfinex","ETHUSD",1646854139421,0.05381949,2690.6,2690.1,1.54324078]
["bitfinex","ETHUSD",1646854139822,0.93,2690.4,2690.1,1.54324078]
["bitfinex","ETHUSD",1646854141067,0.93,2690.4,2690.1,1.54575139]
["bitfinex","ETHUSD",1646854141268,7.4319,2690.3,2690.1,1.54575139]
["bitfinex","ETHUSD",1646854141768,7.4319,2690.3,2690.1,1.54324078]
["bitfinex","ETHUSD",1646854141970,7.4319,2690.3,2690.1,1.54575144]
["bitfinex","ETHUSD",1646854142168,7.4319,2690.3,2690.2,1.54324078]
["bitfinex","ETHUSD",1646854142169,7.47965664,2690.3,2690.2,1.54324078]
["bitfinex","ETHUSD",1646854142567,7.47965664,2690.3,2690.1,0.00251066]
["bitfinex","ETHUSD",1646854142768,8.47965664,2690.3,2690.1,0.00251066]
["bitfinex","ETHUSD",1646854142968,8.47965664,2690.3,2689.9,1.54324078]
["bitfinex","ETHUSD",1646854143169,8.47965664,2690.3,2690.1,0.00251066]
["bitfinex","ETHUSD",1646854143170,7.4319,2690.3,2690.1,0.00251066]
["bitfinex","ETHUSD",1646854143371,7.4319,2690.3,2690.1,3.58344751]
["bitfinex","ETHUSD",1646854143571,7.4319,2690.3,2690.2,2.23531943]
["bitfinex","ETHUSD",1646854143970,7.4319,2690.3,2690.2,1.54324078]
["bitfinex","ETHUSD",1646854144424,7.4319,2690.3,2690.2,1.04561148]
["bitfinex","ETHUSD",1646854144624,7.4319,2690.3,2690.2,2.58885226]
["bitfinex","ETHUSD",1646854144823,7.4319,2690.3,2690.2,2.23332531]
["bitfinex","ETHUSD",1646854145526,7.4319,2690.3,2689.6,2.31470797]
["bitfinex","ETHUSD",1646854145527,0.06554368,2690.1,2689.6,2.31470797]
["bitfinex","ETHUSD",1646854145726,0.06554368,2690.1,2689.4,1.216]
["bitfinex","ETHUSD",1646854145727,3.56554368,2690.1,2689.4,1.216]
["bitfinex","ETHUSD",1646854145924,7.4319,2690.0,2689.2,1.1353]
["bitfinex","ETHUSD",1646854146123,7.4319,2690.0,2689.0,5.83926127]
["bitfinex","ETHUSD",1646854146124,0.06225314,2689.9,2689.0,5.83926127]
["bitfinex","ETHUSD",1646854146324,0.06466601,2689.8,2689.0,5.83926127]
["bitfinex","ETHUSD",1646854146529,1.0,2690.1,2689.1,9.0]
["bitfinex","ETHUSD",1646854146734,0.92994,2690.4,2689.4,0.3697]
["bitfinex","ETHUSD",1646854146924,0.92994,2690.4,2689.5,0.44200566]
["bitfinex","ETHUSD",1646854147327,0.92994,2690.4,2689.6,3.5]
["bitfinex","ETHUSD",1646854147523,0.92994,2690.4,2689.6,0.92989]
["bitfinex","ETHUSD",1646854147725,0.92994,2690.4,2690.1,1.19472261]
["bitfinex","ETHUSD",1646854148670,0.05737204,2690.3,2690.0,0.3]
["bitfinex","ETHUSD",1646854148870,0.05737204,2690.3,2689.9,0.00284112]
["bitfinex","ETHUSD",1646854149074,0.05737204,2690.3,2689.5,0.37230566]
["bitfinex","ETHUSD",1646854149276,0.05737204,2690.3,2690.1,0.00284086]
["bitfinex","ETHUSD",1646854150170,0.05737204,2690.3,2690.0,0.8859745]
["bitfinex","ETHUSD",1646854150371,0.05737204,2690.3,2690.1,0.00284091]
["bitfinex","ETHUSD",1646854151473,0.05737204,2690.3,2689.6,1.11569]
["bitfinex","ETHUSD",1646854151474,7.4344,2690.2,2689.6,1.11569]
["bitfinex","ETHUSD",1646854151672,7.4344,2690.2,2690.1,0.00244866]
["bitfinex","ETHUSD",1646854152524,7.4344,2690.2,2690.0,3.5]
["bitfinex","ETHUSD",1646854152726,7.3344,2690.2,2690.1,1.13901701]
["bitfinex","ETHUSD",1646854152923,7.3344,2690.2,2690.1,4.63901701]
["bitfinex","ETHUSD",1646854153123,7.3344,2690.2,2690.1,1.13901701]
["bitfinex","ETHUSD",1646854153928,7.3344,2690.2,2690.1,1.0700998]
["bitfinex","ETHUSD",1646854154529,7.3344,2690.2,2690.0,0.30244871]
["bitfinex","ETHUSD",1646854154728,7.3344,2690.2,2690.0,0.00244871]
["bitfinex","ETHUSD",1646854155125,7.3344,2690.2,2689.6,0.08521199]
["bitfinex","ETHUSD",1646854155326,7.3344,2690.2,2690.0,0.00250613]
["bitfinex","ETHUSD",1646854155526,8.22689494,2690.2,2690.0,0.00250613]
["bitfinex","ETHUSD",1646854155773,0.9760418,2690.1,2690.0,0.00250613]
["bitfinex","ETHUSD",1646854156174,0.05132174,2690.0,2689.2,0.69011301]
["bitfinex","ETHUSD",1646854156471,0.05132174,2690.0,2689.9,0.00250617]
["bitfinex","ETHUSD",1646854156675,7.38572174,2690.0,2689.9,0.00250617]
["bitfinex","ETHUSD",1646854156876,8.38572174,2690.0,2689.9,0.00250617]
["bitfinex","ETHUSD",1646854157077,18.92925519,2690.0,2689.9,0.00250617]
["bitfinex","ETHUSD",1646854157272,6.66925519,2690.0,2689.9,0.00250617]
["bitfinex","ETHUSD",1646854157477,5.73919519,2690.0,2689.5,0.08018172]
["bitfinex","ETHUSD",1646854157682,5.73919519,2690.0,2689.8,0.00250627]
["bitfinex","ETHUSD",1646854158581,5.73919519,2690.0,2689.9,1.09109668]
["bitfinex","ETHUSD",1646854158978,5.73919519,2690.0,2689.9,0.99109668]
["bitfinex","ETHUSD",1646854159623,5.73919519,2690.0,2689.8,0.99261094]
["bitfinex","ETHUSD",1646854159822,5.73919519,2690.0,2689.9,0.07188781]
["bitfinex","ETHUSD",1646854160023,5.73919519,2690.0,2689.8,0.00249788]
["bitfinex","ETHUSD",1646854160722,5.73919519,2690.0,2689.8,1.20524515]
["bitfinex","ETHUSD",1646854160922,5.73919519,2690.0,2689.8,1.20274727]
["bitfinex","ETHUSD",1646854161124,5.73919519,2690.0,2689.8,1.15274727]
["bitfinex","ETHUSD",1646854161322,5.73919519,2690.0,2689.8,1.1552452]
["bitfinex","ETHUSD",1646854162127,5.73919519,2690.0,2689.8,1.15274727]
["bitfinex","ETHUSD",1646854162325,5.73919519,2690.0,2689.9,3.5870322]
["bitfinex","ETHUSD",1646854163186,5.73919519,2690.0,2689.9,4.27714521]
["bitfinex","ETHUSD",1646854163376,5.73919519,2690.0,2689.9,0.77714521]
["bitfinex","ETHUSD",1646854164685,5.73919519,2690.0,2689.9,3.5870322]
["bitfinex","ETHUSD",1646854165278,5.73919519,2690.0,2689.9,5.13024761]
["bitfinex","ETHUSD",1646854165577,5.73919519,2690.0,2689.9,1.63024761]
["bitfinex","ETHUSD",1646854165777,5.73919519,2690.0,2689.9,2.55040888]
["bitfinex","ETHUSD",1646854165977,5.73919519,2690.0,2689.9,6.05040888]
["bitfinex","ETHUSD",1646854166176,5.73919519,2690.0,2689.9,2.55040888]
["bitfinex","ETHUSD",1646854166378,5.73919519,2690.0,2689.9,6.05040888]
["bitfinex","ETHUSD",1646854166577,5.73919519,2690.0,2689.9,2.55040888]
["bitfinex","ETHUSD",1646854166777,5.73919519,2690.0,2689.9,1.63024761]
["bitfinex","ETHUSD",1646854168027,5.73919519,2690.0,2689.9,2.3208589]
["bitfinex","ETHUSD",1646854168428,5.73919519,2690.0,2689.9,1.93448159]
["bitfinex","ETHUSD",1646854168830,5.73919519,2690.0,2689.9,3.06761066]
["bitfinex","ETHUSD",1646854169430,5.73919519,2690.0,2689.9,3.07073739]
["bitfinex","ETHUSD",1646854169933,5.73919519,2690.0,2689.9,2.15057612]
["bitfinex","ETHUSD",1646854170530,5.73919519,2690.0,2689.9,3.07073739]
["bitfinex","ETHUSD",1646854171873,5.73919519,2690.0,2689.9,2.15057612]
["bitfinex","ETHUSD",1646854172074,5.73919519,2690.0,2689.9,3.07073739]
["bitfinex","ETHUSD",1646854173776,5.73919519,2690.0,2689.9,2.15057612]
["bitfinex","ETHUSD",1646854174420,5.73919519,2690.0,2689.9,1.85057612]
["bitfinex","ETHUSD",1646854174623,5.73919519,2690.0,2689.9,2.77183073]
["bitfinex","ETHUSD",1646854174823,5.73919519,2690.0,2689.9,1.85057612]
["bitfinex","ETHUSD",1646854175022,5.73919519,2690.0,2689.9,2.77183073]
["bitfinex","ETHUSD",1646854175226,5.73919519,2690.0,2689.9,1.85057612]
["bitfinex","ETHUSD",1646854175424,5.73919519,2690.0,2689.9,2.77183073]
["bitfinex","ETHUSD",1646854177027,0.92978,2690.7,2689.9,2.77183073]
["bitfinex","ETHUSD",1646854177028,0.0038926,2691.0,2690.9,0.30423398]
["bitfinex","ETHUSD",1646854177228,0.0038926,2691.0,2690.9,1.84744939]
["bitfinex","ETHUSD",1646854177730,0.04181974,2691.5,2690.9,1.84744939]
["bitfinex","ETHUSD",1646854177927,0.04181974,2691.5,2691.1,0.30423398]
["bitfinex","ETHUSD",1646854178185,0.04181974,2691.5,2691.3,0.30423398]
["bitfinex","ETHUSD",1646854178381,0.97133974,2691.5,2691.4,0.30423398]
["bitfinex","ETHUSD",1646854178579,8.40223974,2691.5,2691.4,0.30423398]
["bitfinex","ETHUSD",1646854178779,9.40223974,2691.5,2691.4,0.30423398]
["bitfinex","ETHUSD",1646854178982,9.40223974,2691.5,2691.4,1.84723358]
["bitfinex","ETHUSD",1646854179683,9.40223974,2691.5,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854179684,0.9821433,2691.1,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854179883,11.26,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854180085,18.6909,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854180388,19.6909,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854180783,20.89903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854183123,9.63903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854183928,20.89903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854184129,9.63903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854184333,9.93903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854184526,21.19903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854184729,9.93903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854184928,9.63903325,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854186176,8.4309,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854186377,7.4309,2691.0,2690.9,0.20575993]
["bitfinex","ETHUSD",1646854186577,7.4309,2691.0,2690.9,1.41854941]
["bitfinex","ETHUSD",1646854186975,0.92955,2691.4,2691.1,0.20575993]
["bitfinex","ETHUSD",1646854187176,0.19376764,2692.0,2691.1,0.20575993]
["bitfinex","ETHUSD",1646854187177,0.19376764,2692.0,2691.5,0.20575993]
["bitfinex","ETHUSD",1646854187379,30.02838,2692.3,2691.5,0.20575993]
["bitfinex","ETHUSD",1646854187380,8.32,2692.3,2691.7,3.70575993]
["bitfinex","ETHUSD",1646854187578,0.0738,2692.6,2691.9,0.20575993]
["bitfinex","ETHUSD",1646854187780,14.4109,2692.9,2691.9,0.29418989]
["bitfinex","ETHUSD",1646854187781,7.32,2692.9,2691.9,0.29418989]
["bitfinex","ETHUSD",1646854187980,10.011667,2693.0,2691.9,0.29418989]
["bitfinex","ETHUSD",1646854187981,10.0,2693.0,2691.9,0.29418989]
["bitfinex","ETHUSD",1646854188180,10.0,2693.0,2692.9,1.29619006]
["bitfinex","ETHUSD",1646854188381,10.0,2693.0,2692.9,1.33555993]
["bitfinex","ETHUSD",1646854189635,10.93471437,2693.0,2692.7,0.20575993]
["bitfinex","ETHUSD",1646854190036,10.0,2693.0,2692.7,0.20575993]
["bitfinex","ETHUSD",1646854191539,10.00406075,2693.0,2692.7,0.20575993]
["bitfinex","ETHUSD",1646854192340,10.0,2693.0,2692.7,0.20575993]
["bitfinex","ETHUSD",1646854192743,10.00406075,2693.0,2692.7,0.20575993]
["bitfinex","ETHUSD",1646854194674,10.00406075,2693.0,2692.9,1.20409649]
["bitfinex","ETHUSD",1646854195074,10.00356224,2693.0,2692.9,1.20409649]
["bitfinex","ETHUSD",1646854196078,10.0,2693.0,2692.9,1.20409649]
["bitfinex","ETHUSD",1646854196475,10.0,2693.0,2692.9,0.58177365]
["bitfinex","ETHUSD",1646854196675,10.0,2693.0,2692.9,0.28177365]
["bitfinex","ETHUSD",1646854197723,10.0,2693.0,2692.9,1.32779524]
["bitfinex","ETHUSD",1646854198528,8.35525049,2693.0,2692.9,1.32779524]
["bitfinex","ETHUSD",1646854199831,8.35525049,2693.0,2692.9,1.62779524]
["bitfinex","ETHUSD",1646854200132,8.35525049,2693.0,2692.9,1.25178152]
["bitfinex","ETHUSD",1646854200334,8.35525049,2693.0,2692.9,1.32708671]
["bitfinex","ETHUSD",1646854200533,0.00372746,2693.1,2692.9,1.62708671]
["bitfinex","ETHUSD",1646854200781,0.00372746,2693.1,2693.0,0.07940204]
["bitfinex","ETHUSD",1646854200979,0.00372746,2693.1,2693.0,0.28516197]
["bitfinex","ETHUSD",1646854201181,0.03340287,2694.2,2693.0,0.28516197]
["bitfinex","ETHUSD",1646854201486,0.00372746,2693.1,2693.0,0.28516197]
["bitfinex","ETHUSD",1646854201679,0.00372746,2693.1,2693.0,0.20575993]
["bitfinex","ETHUSD",1646854202478,0.92885,2693.6,2692.8,0.27957854]
["bitfinex","ETHUSD",1646854202679,0.05327545,2693.8,2692.8,0.27957854]
["bitfinex","ETHUSD",1646854203078,1.04326996,2694.0,2692.8,0.27957854]
["bitfinex","ETHUSD",1646854203285,0.04326996,2694.0,2692.8,0.27957854]
["bitfinex","ETHUSD",1646854203688,0.04326996,2694.0,2692.9,0.00084154]
["bitfinex","ETHUSD",1646854204088,3.54326996,2694.0,2692.9,0.00084154]
["bitfinex","ETHUSD",1646854204282,4.54326996,2694.0,2692.9,0.00084154]
["bitfinex","ETHUSD",1646854204528,1.08854514,2693.6,2692.9,0.00084154]
["bitfinex","ETHUSD",1646854206131,1.09251169,2693.6,2692.9,0.00364667]
["bitfinex","ETHUSD",1646854206330,1.09251169,2693.6,2692.9,0.00280513]
["bitfinex","ETHUSD",1646854207031,0.0079968,2693.6,2692.9,0.00582266]
["bitfinex","ETHUSD",1646854207230,0.0079968,2693.6,2692.9,0.20877746]
["bitfinex","ETHUSD",1646854207231,0.00403025,2693.6,2692.9,0.20877746]
["bitfinex","ETHUSD",1646854207430,0.00403025,2693.6,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854207631,0.00403025,2693.6,2693.2,0.20575993]
["bitfinex","ETHUSD",1646854207831,0.00403025,2693.6,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854208033,1.18865991,2694.0,2693.4,1.10010075]
["bitfinex","ETHUSD",1646854208285,1.18865991,2694.0,2693.5,0.27589195]
["bitfinex","ETHUSD",1646854208286,0.00312706,2693.6,2693.5,0.27589195]
["bitfinex","ETHUSD",1646854209089,2.4275354,2693.8,2693.5,0.27589195]
["bitfinex","ETHUSD",1646854209487,0.00312717,2693.7,2693.5,0.27589195]
["bitfinex","ETHUSD",1646854209986,0.00312717,2693.7,2693.5,0.07013202]
["bitfinex","ETHUSD",1646854210388,2.4275354,2693.8,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854210587,0.00385334,2693.7,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854210786,3.50385334,2693.7,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854211088,3.50385334,2693.7,2693.0,0.28362619]
["bitfinex","ETHUSD",1646854211289,0.95673935,2693.4,2693.0,0.28362619]
["bitfinex","ETHUSD",1646854211930,0.00385321,2693.6,2693.0,0.28362619]
["bitfinex","ETHUSD",1646854212124,0.00385321,2693.6,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854212524,0.93271321,2693.6,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854212926,1.05006175,2693.5,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854213125,1.05006175,2693.5,2693.0,0.07786626]
["bitfinex","ETHUSD",1646854213528,0.00385321,2693.6,2693.0,0.07786626]
["bitfinex","ETHUSD",1646854214130,0.0426178,2694.0,2693.0,0.07786626]
["bitfinex","ETHUSD",1646854214331,0.00385316,2693.6,2693.0,0.07786626]
["bitfinex","ETHUSD",1646854214536,2.4275354,2693.4,2693.0,0.07786626]
["bitfinex","ETHUSD",1646854214832,2.4275354,2693.4,2693.0,0.28362619]
["bitfinex","ETHUSD",1646854216281,1.18714376,2693.3,2693.0,0.28362619]
["bitfinex","ETHUSD",1646854216884,2.4275354,2693.4,2693.0,0.2742583]
["bitfinex","ETHUSD",1646854217090,2.4275354,2693.4,2693.2,0.27788973]
["bitfinex","ETHUSD",1646854217283,2.4275354,2693.4,2693.3,1.82090774]
["bitfinex","ETHUSD",1646854217683,2.4275354,2693.4,2693.3,2.12090774]
["bitfinex","ETHUSD",1646854217883,2.4275354,2693.4,2693.3,2.04767814]
["bitfinex","ETHUSD",1646854218487,0.78312648,2693.4,2693.3,2.04767814]
["bitfinex","ETHUSD",1646854218786,0.78312648,2693.4,2693.3,3.18136885]
["bitfinex","ETHUSD",1646854218987,0.78312648,2693.4,2693.3,4.10973775]
["bitfinex","ETHUSD",1646854219427,0.00364362,2693.6,2693.3,4.10973775]
["bitfinex","ETHUSD",1646854219632,0.00364362,2693.6,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854219834,0.78312648,2693.4,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854220434,1.71198648,2693.4,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854220627,2.64926879,2693.4,2693.3,0.20575993]
["bitfinex","ETHUSD",1646854220828,2.64926879,2693.4,2692.9,0.00260006]
["bitfinex","ETHUSD",1646854221029,2.64926879,2693.4,2692.9,0.20835999]
["bitfinex","ETHUSD",1646854221227,2.64926879,2693.4,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854221728,2.64926879,2693.4,2692.9,0.00260006]
["bitfinex","ETHUSD",1646854221729,1.72040879,2693.4,2692.9,0.00260006]
["bitfinex","ETHUSD",1646854222131,1.72040879,2693.4,2693.0,0.20575993]
["bitfinex","ETHUSD",1646854222728,1.72040879,2693.4,2692.9,0.00260449]
["bitfinex","ETHUSD",1646854222934,1.72040879,2693.4,2692.9,0.20836442]
["bitfinex","ETHUSD",1646854223585,1.72040879,2693.4,2692.9,0.20575993]
["bitfinex","ETHUSD",1646854223785,0.90567786,2692.8,2692.6,0.20575993]
["bitfinex","ETHUSD",1646854223986,1.71198648,2693.4,2692.7,1.74781325]
["bitfinex","ETHUSD",1646854224186,1.71198648,2693.4,2692.9,0.20575993]
["bitfinex","ETHUSD",1646854224187,0.78312648,2693.4,2692.9,0.20575993]
["bitfinex","ETHUSD",1646854224788,1.93240642,2693.6,2692.7,0.017501]
["bitfinex","ETHUSD",1646854224985,1.93240642,2693.6,2692.9,0.20575993]
["bitfinex","ETHUSD",1646854224986,0.92876,2693.6,2692.9,0.20575993]
["bitfinex","ETHUSD",1646854225186,0.78312648,2693.0,2692.9,0.20836442]
["bitfinex","ETHUSD",1646854225584,0.78312648,2693.0,2692.9,1.75037309]
["bitfinex","ETHUSD",1646854225986,0.78312648,2693.0,2692.9,1.7477686]
["bitfinex","ETHUSD",1646854233692,0.78312648,2693.0,2692.9,2.43887365]
["bitfinex","ETHUSD",1646854234091,0.78312648,2693.0,2692.9,1.7477686]
["bitfinex","ETHUSD",1646854238580,0.11383448,2693.3,2692.9,1.7477686]
["bitfinex","ETHUSD",1646854238782,0.16737688,2693.3,2693.1,0.20575993]
["bitfinex","ETHUSD",1646854238984,0.11383448,2693.3,2693.2,1.7477686]
["bitfinex","ETHUSD",1646854239181,0.04869859,2693.6,2693.2,1.7477686]
["bitfinex","ETHUSD",1646854239382,0.04504571,2693.6,2693.4,0.20575993]
["bitfinex","ETHUSD",1646854239582,0.04869886,2693.6,2693.5,1.7477686]
["bitfinex","ETHUSD",1646854239783,0.00365315,2693.6,2693.5,1.7477686]
["bitfinex","ETHUSD",1646854240487,0.90917723,2693.8,2693.5,1.7477686]
["bitfinex","ETHUSD",1646854240683,0.90917723,2693.8,2693.7,0.20575993]
["bitfinex","ETHUSD",1646854240884,0.90917723,2693.8,2693.7,1.74756938]
["bitfinex","ETHUSD",1646854242836,0.0572302,2694.3,2693.7,1.74756938]
["bitfinex","ETHUSD",1646854242837,0.04259266,2694.3,2693.7,1.74756938]
["bitfinex","ETHUSD",1646854243042,0.04259266,2694.3,2693.9,0.20575993]
["bitfinex","ETHUSD",1646854243241,0.04259266,2694.3,2693.7,0.018395]
["bitfinex","ETHUSD",1646854243242,0.0572302,2694.3,2694.1,0.20575993]
["bitfinex","ETHUSD",1646854243442,0.0572302,2694.3,2693.9,0.017501]
["bitfinex","ETHUSD",1646854243641,0.0572302,2694.3,2694.1,0.20575993]
["bitfinex","ETHUSD",1646854243843,0.89020923,2694.2,2694.1,0.20575993]
["bitfinex","ETHUSD",1646854244043,0.89020923,2694.2,2694.1,1.74747382]
["bitfinex","ETHUSD",1646854244843,0.00365789,2694.3,2694.1,5.24747382]
["bitfinex","ETHUSD",1646854245046,0.00365789,2694.3,2694.2,1.74747382]
["bitfinex","ETHUSD",1646854245243,11.85744882,2694.6,2694.2,1.74747382]
["bitfinex","ETHUSD",1646854245444,11.85744882,2694.6,2694.4,0.20575993]
["bitfinex","ETHUSD",1646854245699,7.47167406,2694.5,2694.4,0.20575993]
["bitfinex","ETHUSD",1646854246178,7.4225,2694.5,2694.4,0.20575993]
["bitfinex","ETHUSD",1646854246376,8.4225,2694.5,2694.4,1.74726804]
["bitfinex","ETHUSD",1646854246578,8.4225,2694.5,2694.4,0.20575993]
["bitfinex","ETHUSD",1646854246781,7.32,2694.9,2694.5,7.2225]
["bitfinex","ETHUSD",1646854246979,0.19379014,2695.9,2694.9,0.20575993]
["bitfinex","ETHUSD",1646854246980,0.0146356,2695.0,2694.9,0.20575993]
["bitfinex","ETHUSD",1646854247181,7.4359356,2695.0,2694.9,1.8214795]
["bitfinex","ETHUSD",1646854247377,7.4359356,2695.0,2694.9,2.04701381]
["bitfinex","ETHUSD",1646854247778,7.4213,2695.0,2694.9,2.04701381]
["bitfinex","ETHUSD",1646854247979,0.00875,2696.0,2695.2,0.20575993]
["bitfinex","ETHUSD",1646854247980,0.01149853,2695.5,2695.2,0.20575993]
["bitfinex","ETHUSD",1646854248184,0.01149853,2695.5,2695.4,1.45146138]
["bitfinex","ETHUSD",1646854248383,0.01149853,2695.5,2695.4,3.01399561]
["bitfinex","ETHUSD",1646854248685,0.01149853,2695.5,2695.4,3.01391674]
["bitfinex","ETHUSD",1646854248882,0.025072,2696.1,2695.4,1.47313338]
["bitfinex","ETHUSD",1646854249081,0.025072,2696.1,2695.6,0.20575993]
["bitfinex","ETHUSD",1646854249281,0.025072,2696.1,2695.7,0.018858]
["bitfinex","ETHUSD",1646854249737,0.025072,2696.1,2695.9,0.020069]
["bitfinex","ETHUSD",1646854250241,0.025072,2696.1,2695.9,3.72582893]
["bitfinex","ETHUSD",1646854250439,0.025072,2696.1,2695.9,5.18892893]
["bitfinex","ETHUSD",1646854250639,0.025072,2696.1,2696.0,4.07545993]
["bitfinex","ETHUSD",1646854250846,0.025072,2696.1,2696.0,0.57545993]
["bitfinex","ETHUSD",1646854251038,0.025072,2696.1,2696.0,1.7630008]
["bitfinex","ETHUSD",1646854251643,0.02069952,2696.6,2696.3,0.57545993]
["bitfinex","ETHUSD",1646854251840,0.02069952,2696.6,2696.5,0.57545993]
["bitfinex","ETHUSD",1646854252042,0.0397592,2696.8,2696.7,0.57545993]
["bitfinex","ETHUSD",1646854252043,0.04145824,2696.8,2696.7,0.57545993]
["bitfinex","ETHUSD",1646854252241,0.02995456,2697.2,2696.9,0.20575993]
["bitfinex","ETHUSD",1646854252457,0.02995456,2697.2,2696.9,4.2347999]
["bitfinex","ETHUSD",1646854252739,0.02995456,2697.2,2697.1,0.59645993]
["bitfinex","ETHUSD",1646854253193,0.02995456,2697.2,2697.1,0.52675993]
["bitfinex","ETHUSD",1646854253194,0.07315474,2697.2,2697.1,0.52675993]
["bitfinex","ETHUSD",1646854253582,0.07315474,2697.2,2697.1,0.47675993]
["bitfinex","ETHUSD",1646854253784,0.07315474,2697.2,2697.1,3.97675993]
["bitfinex","ETHUSD",1646854254184,0.07315474,2697.2,2697.1,4.34645993]
["bitfinex","ETHUSD",1646854254383,0.07315474,2697.2,2697.1,0.47675993]
["bitfinex","ETHUSD",1646854255584,0.07315474,2697.2,2697.0,0.20575993]
["bitfinex","ETHUSD",1646854255992,0.04263176,2697.1,2697.0,0.20575993]
["bitfinex","ETHUSD",1646854256787,0.04263176,2697.1,2696.6,0.017501]
["bitfinex","ETHUSD",1646854257231,0.04206333,2697.0,2696.6,0.017501]
["bitfinex","ETHUSD",1646854257633,0.04149491,2696.9,2696.6,0.017501]
["bitfinex","ETHUSD",1646854257836,0.98050897,2697.3,2696.6,0.017501]
["bitfinex","ETHUSD",1646854257837,0.08688121,2697.3,2696.6,0.017501]
["bitfinex","ETHUSD",1646854259938,0.07869664,2697.4,2697.3,0.17376242]
["bitfinex","ETHUSD",1646854260138,0.07869664,2697.4,2697.3,0.37952235]
["bitfinex","ETHUSD",1646854261786,0.07869664,2697.4,2697.3,0.39730935]
["bitfinex","ETHUSD",1646854262186,0.07869664,2697.4,2697.3,0.48127034]
["bitfinex","ETHUSD",1646854262390,0.01238408,2697.7,2697.6,0.57545993]
["bitfinex","ETHUSD",1646854262588,0.028932,2697.7,2697.6,1.11792793]
["bitfinex","ETHUSD",1646854262788,0.028932,2697.7,2697.6,1.98889526]
["bitfinex","ETHUSD",1646854263393,0.00901568,2698.4,2698.0,11.81069177]
["bitfinex","ETHUSD",1646854263593,0.00901568,2698.4,2697.9,5.5]
["bitfinex","ETHUSD",1646854263594,0.0879712,2698.3,2698.2,3.01759593]
["bitfinex","ETHUSD",1646854263795,0.0879712,2698.3,2698.1,0.09600128]
["bitfinex","ETHUSD",1646854264434,0.0879712,2698.3,2698.0,0.14789593]
["bitfinex","ETHUSD",1646854264637,0.0447927,2698.9,2698.0,0.14789593]
["bitfinex","ETHUSD",1646854264835,0.9325876,2698.6,2697.8,0.22287847]
["bitfinex","ETHUSD",1646854265436,0.0326784,2699.0,2697.8,0.22287847]
["bitfinex","ETHUSD",1646854265437,0.0184392,2698.7,2697.8,0.22287847]
["bitfinex","ETHUSD",1646854265636,0.0184392,2698.7,2697.8,3.64789593]
["bitfinex","ETHUSD",1646854265836,0.0184392,2698.7,2697.9,0.07887516]
["bitfinex","ETHUSD",1646854266040,0.00406192,2698.3,2697.9,0.07887516]
["bitfinex","ETHUSD",1646854266637,0.00406192,2698.3,2698.2,1.05696654]
["bitfinex","ETHUSD",1646854266938,0.01803136,2698.4,2698.2,1.05696654]
["bitfinex","ETHUSD",1646854266939,0.01803136,2698.4,2698.3,0.07215738]
["bitfinex","ETHUSD",1646854267339,0.0326784,2698.4,2698.3,0.07215738]
["bitfinex","ETHUSD",1646854268210,0.0326784,2698.4,2698.3,3.72005331]
["bitfinex","ETHUSD",1646854268405,7.84e-05,2698.4,2698.3,15.34975331]
["bitfinex","ETHUSD",1646854268603,7.84e-05,2698.4,2698.3,16.34975331]
["bitfinex","ETHUSD",1646854268604,0.03614112,2698.4,2698.3,16.34975331]
["bitfinex","ETHUSD",1646854269203,0.0184392,2698.7,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854269503,0.0184392,2698.7,2698.6,0.14789593]
["bitfinex","ETHUSD",1646854269706,0.0184392,2698.7,2698.6,0.22541407]
["bitfinex","ETHUSD",1646854272538,0.0184392,2698.7,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854273338,0.02239814,2698.7,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854273941,0.02239814,2698.7,2698.4,0.22698408]
["bitfinex","ETHUSD",1646854274147,1.06403247,2698.6,2698.4,0.22698408]
["bitfinex","ETHUSD",1646854274942,1.06403247,2698.6,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854275540,1.06799142,2698.6,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854276608,1.06403247,2698.6,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854276810,1.06784737,2698.6,2698.4,0.07908815]
["bitfinex","ETHUSD",1646854277208,5.5,2698.4,2697.6,0.17706393]
["bitfinex","ETHUSD",1646854277407,5.5,2698.4,2697.5,0.1852]
["bitfinex","ETHUSD",1646854277911,6.5,2698.4,2697.5,0.1852]
["bitfinex","ETHUSD",1646854278107,0.00381505,2698.1,2697.5,0.1852]
["bitfinex","ETHUSD",1646854278311,0.93568733,2698.0,2697.4,0.23499918]
["bitfinex","ETHUSD",1646854278511,0.93568733,2698.0,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854278712,0.93568733,2698.0,2697.4,0.23499918]
["bitfinex","ETHUSD",1646854278912,0.93568733,2698.0,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854279315,5.7481867,2698.4,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854279537,5.74642,2698.4,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854279738,5.74642,2698.4,2697.4,0.23499918]
["bitfinex","ETHUSD",1646854279938,5.74642,2698.4,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854280141,3.17713859,2698.4,2697.6,0.14789593]
["bitfinex","ETHUSD",1646854280338,0.00401434,2698.0,2697.8,0.14789593]
["bitfinex","ETHUSD",1646854280545,0.01605494,2698.4,2698.0,0.1559246]
["bitfinex","ETHUSD",1646854280739,0.01605494,2698.4,2698.0,0.00802867]
["bitfinex","ETHUSD",1646854280939,0.01605494,2698.4,2698.2,0.14789593]
["bitfinex","ETHUSD",1646854281339,0.0184392,2698.7,2698.2,0.14789593]
["bitfinex","ETHUSD",1646854281539,0.0184392,2698.7,2698.4,0.14789593]
["bitfinex","ETHUSD",1646854281739,0.0184392,2698.7,2698.3,0.14789593]
["bitfinex","ETHUSD",1646854282541,0.0184392,2698.7,2698.5,0.14789593]
["bitfinex","ETHUSD",1646854282740,0.0184392,2698.7,2698.0,0.00802867]
["bitfinex","ETHUSD",1646854282939,0.0184392,2698.7,2698.2,0.14789593]
["bitfinex","ETHUSD",1646854283186,0.0184392,2698.7,2698.4,0.14789593]
["bitfinex","ETHUSD",1646854283589,0.0184392,2698.7,2698.6,0.14789593]
["bitfinex","ETHUSD",1646854283789,0.0184392,2698.7,2698.6,1.68711032]
["bitfinex","ETHUSD",1646854284389,0.92974141,2699.2,2699.0,0.03687839]
["bitfinex","ETHUSD",1646854284596,0.96661981,2699.2,2699.0,0.03687839]
["bitfinex","ETHUSD",1646854284790,0.0368784,2699.2,2699.0,0.03687839]
["bitfinex","ETHUSD",1646854284991,14.76,2699.1,2699.0,0.03687839]
["bitfinex","ETHUSD",1646854285391,14.76,2699.1,2698.4,0.16889693]
["bitfinex","ETHUSD",1646854285392,5.5,2699.0,2698.4,0.14789593]
["bitfinex","ETHUSD",1646854285590,5.5,2699.0,2698.6,0.14789593]
["bitfinex","ETHUSD",1646854285791,6.5,2699.0,2698.6,0.14789593]
["bitfinex","ETHUSD",1646854285992,1.12600227,2698.7,2698.6,0.14789593]
["bitfinex","ETHUSD",1646854286394,1.12600227,2698.7,2697.9,0.20620164]
["bitfinex","ETHUSD",1646854286395,11.26,2698.4,2697.9,0.20620164]
["bitfinex","ETHUSD",1646854286692,11.26,2698.4,2698.1,0.20620164]
["bitfinex","ETHUSD",1646854286693,15.49729,2698.3,2698.1,0.20620164]
["bitfinex","ETHUSD",1646854286950,0.029003,2698.2,2697.4,0.69110505]
["bitfinex","ETHUSD",1646854287141,2.16288067,2698.7,2697.6,0.69110505]
["bitfinex","ETHUSD",1646854287142,1.00080046,2698.6,2697.6,0.69110505]
["bitfinex","ETHUSD",1646854287335,0.99903376,2698.6,2698.0,1.01803349]
["bitfinex","ETHUSD",1646854287739,0.92722,2698.6,2698.0,1.01803349]
["bitfinex","ETHUSD",1646854287938,0.3368784,2698.7,2698.0,1.01803349]
["bitfinex","ETHUSD",1646854288137,0.0368784,2698.7,2698.0,1.01803349]
["bitfinex","ETHUSD",1646854288543,0.0368784,2698.7,2698.0,1.31803349]
["bitfinex","ETHUSD",1646854288743,0.0368784,2698.7,2698.1,0.1852]
["bitfinex","ETHUSD",1646854288945,0.0368784,2698.7,2698.2,0.69110505]
["bitfinex","ETHUSD",1646854289946,0.0368784,2698.7,2698.4,0.69110505]
["bitfinex","ETHUSD",1646854290144,0.0368784,2698.7,2698.5,0.9677034]
["bitfinex","ETHUSD",1646854290783,0.0368784,2698.7,2698.5,1.65880845]
["bitfinex","ETHUSD",1646854291183,0.0368784,2698.7,2698.6,0.69110505]
["bitfinex","ETHUSD",1646854291383,0.06494666,2699.3,2698.7,0.07375679]
["bitfinex","ETHUSD",1646854291586,0.05267896,2699.3,2699.2,1.16408327]
["bitfinex","ETHUSD",1646854296234,0.05267896,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646854297337,0.05664992,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646854297539,0.05664992,2699.3,2699.0,0.92761235]
["bitfinex","ETHUSD",1646854298286,0.05267896,2699.3,2699.0,0.92761235]
["bitfinex","ETHUSD",1646854298486,0.05664992,2699.3,2699.0,0.92761235]
["bitfinex","ETHUSD",1646854299487,0.05664992,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646854299488,0.05267896,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646854299686,0.05664992,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646854300092,3.2152857,2700.2,2699.7,0.81135381]
["bitfinex","ETHUSD",1646854300288,0.10992332,2699.8,2699.7,0.81135381]
["bitfinex","ETHUSD",1646854302137,1.10895708,2699.8,2699.7,0.81135381]
["bitfinex","ETHUSD",1646854302941,0.10992332,2699.8,2699.7,0.81135381]
["bitfinex","ETHUSD",1646854303640,0.10992332,2699.8,2699.7,0.81255381]
["bitfinex","ETHUSD",1646854306985,0.10992332,2699.8,2699.7,2.35098252]
["bitfinex","ETHUSD",1646854310939,0.00407465,2699.9,2699.8,4.0]
["bitfinex","ETHUSD",1646854311141,0.02403977,2699.9,2699.8,1.61302976]
["bitfinex","ETHUSD",1646854311340,0.01996512,2699.9,2699.8,1.61302976]
["bitfinex","ETHUSD",1646854311541,0.01996512,2699.9,2699.8,0.07460105]
["bitfinex","ETHUSD",1646854311940,0.01996512,2699.9,2699.8,1.61292081]
["bitfinex","ETHUSD",1646854312242,0.01996512,2699.9,2699.8,2.69939917]
["bitfinex","ETHUSD",1646854312843,0.01996512,2699.9,2699.8,1.16107941]
["bitfinex","ETHUSD",1646854313189,0.04199988,2700.1,2700.0,0.08540612]
["bitfinex","ETHUSD",1646854313190,0.04400485,2700.1,2700.0,0.08540612]
["bitfinex","ETHUSD",1646854313390,0.04400485,2700.1,2700.0,1.62372971]
["bitfinex","ETHUSD",1646854313589,0.04400485,2700.1,2700.0,1.64474071]
["bitfinex","ETHUSD",1646854314388,0.04400485,2700.1,2700.0,1.64469074]
["bitfinex","ETHUSD",1646854314789,0.04885044,2700.3,2700.1,5.58593638]
["bitfinex","ETHUSD",1646854314992,0.10136008,2700.3,2700.2,1.62337641]
["bitfinex","ETHUSD",1646854315490,0.03712808,2700.3,2700.2,1.62337641]
["bitfinex","ETHUSD",1646854317155,0.03142475,2700.4,2700.3,1.09654421]
["bitfinex","ETHUSD",1646854317357,0.03142475,2700.4,2700.2,0.08510279]
["bitfinex","ETHUSD",1646854317358,0.02832806,2700.4,2700.2,0.08510279]
["bitfinex","ETHUSD",1646854317556,0.02832806,2700.4,2700.0,0.022211]
["bitfinex","ETHUSD",1646854317758,0.03240736,2700.4,2700.0,0.0012]
["bitfinex","ETHUSD",1646854318154,0.03240736,2700.4,2700.0,0.0837331]
["bitfinex","ETHUSD",1646854318561,0.02832806,2700.4,2700.0,0.0837331]
["bitfinex","ETHUSD",1646854318963,0.00407932,2700.3,2700.2,0.0012]
["bitfinex","ETHUSD",1646854319760,0.02832806,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854320161,0.03240736,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854320562,0.02999165,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854320790,0.95641165,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854320996,0.99903376,2700.3,2700.2,0.0012]
["bitfinex","ETHUSD",1646854321389,1.13210509,2700.3,2700.2,0.0012]
["bitfinex","ETHUSD",1646854321893,2.05867509,2700.3,2700.2,0.0012]
["bitfinex","ETHUSD",1646854322590,1.95533468,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854322792,0.95630092,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854322990,0.06045618,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854323392,0.05648761,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854323798,0.06045616,2700.4,2700.2,0.0012]
["bitfinex","ETHUSD",1646854324193,0.09873522,2700.5,2700.4,0.20327947]
["bitfinex","ETHUSD",1646854324463,0.13244504,2700.5,2700.4,0.20327947]
["bitfinex","ETHUSD",1646854324852,1.01729626,2701.3,2700.5,0.1324]
["bitfinex","ETHUSD",1646854325052,0.21838684,2701.8,2700.5,0.1324]
["bitfinex","ETHUSD",1646854325053,0.09298318,2702.0,2701.1,0.01230017]
["bitfinex","ETHUSD",1646854325252,0.0909096,2702.4,2701.1,0.01230017]
["bitfinex","ETHUSD",1646854325253,0.00635607,2703.3,2701.8,0.0121022]
["bitfinex","ETHUSD",1646854325449,0.00635607,2703.3,2702.6,0.01263572]
["bitfinex","ETHUSD",1646854325450,0.02049992,2702.9,2702.6,0.01263572]
["bitfinex","ETHUSD",1646854325649,0.02652247,2703.3,2702.6,1.07643572]
["bitfinex","ETHUSD",1646854325650,4.42559,2703.3,2702.6,1.07643572]
["bitfinex","ETHUSD",1646854325848,4.42559,2703.3,2702.7,0.0813197]
["bitfinex","ETHUSD",1646854325849,1.10628146,2702.9,2702.7,0.0813197]
["bitfinex","ETHUSD",1646854326050,0.92559,2703.2,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854326254,1.0,2702.7,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854326452,0.17662736,2702.9,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854326650,0.3024538,2702.9,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854326852,0.92567,2702.7,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854327052,0.3024538,2702.9,2702.2,0.07770328]
["bitfinex","ETHUSD",1646854327253,0.3024538,2702.9,2702.7,0.07093196]
["bitfinex","ETHUSD",1646854327455,0.3024538,2702.9,2702.1,0.3697]
["bitfinex","ETHUSD",1646854328188,0.92566,2702.8,2701.5,0.028001]
["bitfinex","ETHUSD",1646854328391,0.00309581,2702.6,2702.2,1.22278515]
["bitfinex","ETHUSD",1646854328591,0.00309581,2702.6,2702.3,0.08681876]
["bitfinex","ETHUSD",1646854328995,0.26406085,2702.6,2702.3,0.08260576]
["bitfinex","ETHUSD",1646854329194,0.26406085,2702.6,2701.5,0.028001]
["bitfinex","ETHUSD",1646854329394,0.26096504,2702.6,2701.7,0.3697]
["bitfinex","ETHUSD",1646854329596,0.26096504,2702.6,2701.9,0.3697]
["bitfinex","ETHUSD",1646854329797,0.26504826,2702.6,2701.9,0.44972916]
["bitfinex","ETHUSD",1646854330097,0.26504826,2702.6,2701.9,0.74972916]
["bitfinex","ETHUSD",1646854330298,0.26504826,2702.6,2702.1,0.08265084]
["bitfinex","ETHUSD",1646854330701,0.26096504,2702.6,2702.1,0.08265084]
["bitfinex","ETHUSD",1646854330899,0.00408329,2702.4,2702.1,0.08265084]
["bitfinex","ETHUSD",1646854331100,0.21504833,2702.6,2702.3,0.08352628]
["bitfinex","ETHUSD",1646854331306,0.07879472,2702.6,2702.5,0.07440078]
["bitfinex","ETHUSD",1646854331506,0.03099136,2702.8,2702.5,8.47727752]
["bitfinex","ETHUSD",1646854331702,0.03099136,2702.8,2702.7,0.3697]
["bitfinex","ETHUSD",1646854332240,0.03099136,2702.8,2702.6,0.06876552]
["bitfinex","ETHUSD",1646854332840,0.03099136,2702.8,2702.7,2.45775908]
["bitfinex","ETHUSD",1646854333041,0.03099136,2702.8,2702.7,2.82745908]
["bitfinex","ETHUSD",1646854333243,0.05505259,2703.4,2702.7,3.12745908]
["bitfinex","ETHUSD",1646854333444,0.11527303,2703.4,2702.9,0.3697]
["bitfinex","ETHUSD",1646854333643,0.11527303,2703.4,2703.0,2.83141579]
["bitfinex","ETHUSD",1646854333847,0.11527303,2703.4,2703.2,0.3697]
["bitfinex","ETHUSD",1646854334243,0.11527303,2703.4,2703.2,0.44503168]
["bitfinex","ETHUSD",1646854334645,0.11924305,2703.4,2703.3,1.90607777]
["bitfinex","ETHUSD",1646854334847,0.08478309,2703.4,2703.3,1.90607777]
["bitfinex","ETHUSD",1646854335046,0.08478309,2703.4,2703.3,1.53637777]
["bitfinex","ETHUSD",1646854335445,0.0490266,2703.5,2703.4,0.1735362]
["bitfinex","ETHUSD",1646854335692,1.87390978,2703.6,2703.5,5.57388102]
["bitfinex","ETHUSD",1646854335992,1.87390978,2703.6,2703.5,2.57445879]
["bitfinex","ETHUSD",1646854336191,9.78e-05,2703.7,2703.6,13.49214156]
["bitfinex","ETHUSD",1646854336395,0.02849488,2703.9,2703.6,16.02851933]
["bitfinex","ETHUSD",1646854336691,0.01076866,2704.6,2704.0,0.44825331]
["bitfinex","ETHUSD",1646854336894,0.01076866,2704.6,2704.1,1.32554095]
["bitfinex","ETHUSD",1646854337089,0.01076866,2704.6,2704.1,0.95584095]
["bitfinex","ETHUSD",1646854337289,0.01076866,2704.6,2704.1,1.25584095]
["bitfinex","ETHUSD",1646854337489,0.01076866,2704.6,2704.1,1.62554095]
["bitfinex","ETHUSD",1646854337693,0.01076866,2704.6,2704.1,2.36374095]
["bitfinex","ETHUSD",1646854338695,0.01076866,2704.6,2704.1,1.1079]
["bitfinex","ETHUSD",1646854338897,0.01076866,2704.6,2703.6,0.15034378]
["bitfinex","ETHUSD",1646854338898,0.01076866,2704.6,2703.7,0.3]
["bitfinex","ETHUSD",1646854339093,0.01076866,2704.6,2703.6,0.15034378]
["bitfinex","ETHUSD",1646854339295,0.04092649,2704.1,2703.6,0.15034378]
["bitfinex","ETHUSD",1646854339737,0.04035806,2704.0,2703.7,1.37319256]
["bitfinex","ETHUSD",1646854340538,0.04444908,2704.0,2703.7,1.37319256]
["bitfinex","ETHUSD",1646854340738,0.04832878,2704.2,2703.8,4.0]
["bitfinex","ETHUSD",1646854341138,0.04832878,2704.2,2704.0,0.3697]
["bitfinex","ETHUSD",1646854341343,0.04832878,2704.2,2704.1,0.3697]
["bitfinex","ETHUSD",1646854341544,0.04832878,2704.2,2704.1,0.6697]
["bitfinex","ETHUSD",1646854341937,0.04832878,2704.2,2704.1,0.3]
["bitfinex","ETHUSD",1646854342137,0.04832878,2704.2,2703.9,1.3]
["bitfinex","ETHUSD",1646854342340,0.04832878,2704.2,2703.9,0.3]
["bitfinex","ETHUSD",1646854342540,0.04832878,2704.2,2703.9,0.92481]
["bitfinex","ETHUSD",1646854342741,0.04832878,2704.2,2704.0,0.3]
["bitfinex","ETHUSD",1646854342938,0.04832878,2704.2,2704.0,5.0507]
["bitfinex","ETHUSD",1646854343191,0.04832878,2704.2,2704.1,3.8697]
["bitfinex","ETHUSD",1646854343395,0.04832878,2704.2,2704.1,4.1697]
["bitfinex","ETHUSD",1646854343596,0.04832878,2704.2,2704.1,5.1697]
["bitfinex","ETHUSD",1646854343796,0.0415239,2704.3,2704.2,5.8697]
["bitfinex","ETHUSD",1646854343998,0.0415239,2704.3,2704.2,1.18828237]
["bitfinex","ETHUSD",1646854344203,0.09317236,2705.1,2704.2,2.18828237]
["bitfinex","ETHUSD",1646854344396,0.09317236,2705.1,2704.2,1.18828237]
["bitfinex","ETHUSD",1646854344798,0.09317236,2705.1,2704.2,2.12505137]
["bitfinex","ETHUSD",1646854344997,0.15892408,2705.1,2704.2,2.12505137]
["bitfinex","ETHUSD",1646854345197,0.15892408,2705.1,2704.3,3.5]
["bitfinex","ETHUSD",1646854345396,0.00397537,2704.8,2704.2,1.18828237]
["bitfinex","ETHUSD",1646854345998,0.00397537,2704.8,2704.1,0.6]
["bitfinex","ETHUSD",1646854345999,0.00397537,2704.8,2704.1,0.0012]
["bitfinex","ETHUSD",1646854346397,0.01153392,2704.9,2704.1,0.0012]
["bitfinex","ETHUSD",1646854346599,0.00398721,2704.6,2704.1,0.0012]
["bitfinex","ETHUSD",1646854347056,0.00398721,2704.6,2704.5,1.1643041]
["bitfinex","ETHUSD",1646854347057,0.02552453,2704.6,2704.5,1.1643041]
["bitfinex","ETHUSD",1646854347446,0.02153732,2704.6,2704.5,1.1643041]
["bitfinex","ETHUSD",1646854347645,0.02153732,2704.6,2704.5,1.2336807]
["bitfinex","ETHUSD",1646854349250,0.02153732,2704.6,2704.5,1.5336807]
["bitfinex","ETHUSD",1646854349455,0.02153732,2704.6,2704.5,2.0626041]
["bitfinex","ETHUSD",1646854349652,0.02153732,2704.6,2704.5,16.8226041]
["bitfinex","ETHUSD",1646854349952,0.02153732,2704.6,2704.5,17.8226041]
["bitfinex","ETHUSD",1646854350152,3.732e-05,2704.6,2704.5,17.8226041]
["bitfinex","ETHUSD",1646854350355,0.03738708,2704.8,2704.7,11.58662536]
["bitfinex","ETHUSD",1646854350556,0.10226044,2706.0,2705.2,0.3697]
["bitfinex","ETHUSD",1646854350787,0.10226044,2706.0,2705.2,0.3]
["bitfinex","ETHUSD",1646854350788,0.06292348,2705.5,2705.2,0.3]
["bitfinex","ETHUSD",1646854350990,0.06292348,2705.5,2705.2,0.6]
["bitfinex","ETHUSD",1646854351187,0.06292348,2705.5,2705.2,0.3]
["bitfinex","ETHUSD",1646854351388,0.10904172,2705.5,2705.3,0.88292869]
["bitfinex","ETHUSD",1646854351790,0.10904172,2705.5,2705.3,1.18292869]
["bitfinex","ETHUSD",1646854352592,0.10904172,2705.5,2705.3,0.3]
["bitfinex","ETHUSD",1646854352791,0.10904172,2705.5,2705.1,0.92354879]
["bitfinex","ETHUSD",1646854353596,0.10904172,2705.5,2705.1,0.55384879]
["bitfinex","ETHUSD",1646854353795,0.00409217,2705.4,2705.1,0.25384879]
["bitfinex","ETHUSD",1646854354197,0.01313389,2705.4,2705.1,0.25384879]
["bitfinex","ETHUSD",1646854354449,1.01313389,2705.4,2705.1,0.25384879]
["bitfinex","ETHUSD",1646854354839,5.5,2705.3,2704.6,0.0008]
["bitfinex","ETHUSD",1646854355042,0.92816668,2704.7,2704.6,0.0008]
["bitfinex","ETHUSD",1646854355737,0.87816668,2704.7,2704.6,0.0008]
["bitfinex","ETHUSD",1646854356339,0.99913389,2704.8,2704.6,0.0008]
["bitfinex","ETHUSD",1646854356540,0.04613568,2704.9,2704.6,0.0008]
["bitfinex","ETHUSD",1646854357343,1.21082463,2705.0,2704.6,0.0008]
["bitfinex","ETHUSD",1646854357539,1.01843789,2705.4,2704.6,0.0008]
["bitfinex","ETHUSD",1646854357540,0.99526957,2705.3,2704.6,0.0008]
["bitfinex","ETHUSD",1646854357740,0.02316832,2705.4,2704.6,0.0008]
["bitfinex","ETHUSD",1646854357942,0.99926957,2705.2,2704.6,0.0008]
["bitfinex","ETHUSD",1646854358189,2.84914957,2705.2,2704.6,0.0008]
["bitfinex","ETHUSD",1646854358394,0.99926957,2705.1,2704.6,0.0008]
["bitfinex","ETHUSD",1646854358593,0.925,2705.2,2704.6,0.0008]
["bitfinex","ETHUSD",1646854358795,13.18426957,2705.2,2704.7,0.00348412]
["bitfinex","ETHUSD",1646854358995,11.26,2705.0,2704.7,0.00348412]
["bitfinex","ETHUSD",1646854359193,2.84944957,2705.0,2704.7,0.00348412]
["bitfinex","ETHUSD",1646854359395,0.99926957,2704.8,2704.7,0.00348412]
["bitfinex","ETHUSD",1646854359593,1.92430957,2704.8,2704.6,0.0008]
["bitfinex","ETHUSD",1646854359798,1.92430957,2704.8,2704.7,0.00348416]
["bitfinex","ETHUSD",1646854359996,1.92430957,2704.8,2704.7,8.416e-05]
["bitfinex","ETHUSD",1646854359997,15.18504,2704.8,2704.7,8.416e-05]
["bitfinex","ETHUSD",1646854360197,16.48430957,2704.8,2704.7,8.416e-05]
["bitfinex","ETHUSD",1646854360397,17.48430957,2704.8,2704.7,8.416e-05]
["bitfinex","ETHUSD",1646854360798,17.48430957,2704.8,2704.6,0.0008]
["bitfinex","ETHUSD",1646854361296,17.48430957,2704.8,2703.8,1.53629595]
["bitfinex","ETHUSD",1646854361297,13.11034,2704.4,2703.8,1.53629595]
["bitfinex","ETHUSD",1646854361504,11.26,2704.2,2703.4,0.24787801]
["bitfinex","ETHUSD",1646854361696,3.3,2704.3,2703.5,1.53652342]
["bitfinex","ETHUSD",1646854361697,12.25926957,2703.9,2703.5,1.53652342]
["bitfinex","ETHUSD",1646854361951,0.99926957,2703.8,2703.5,1.53652342]
["bitfinex","ETHUSD",1646854362540,3.00175623,2704.6,2703.6,0.07318922]
["bitfinex","ETHUSD",1646854362541,1.0,2704.5,2703.6,0.07318922]
["bitfinex","ETHUSD",1646854362741,0.3,2704.5,2703.8,0.09006575]
["bitfinex","ETHUSD",1646854362943,0.99926957,2704.1,2703.9,1.53652342]
["bitfinex","ETHUSD",1646854363142,0.55267813,2704.8,2704.0,0.08930042]
["bitfinex","ETHUSD",1646854363143,0.99926957,2704.4,2704.0,0.08930042]
["bitfinex","ETHUSD",1646854363345,0.99926957,2704.4,2704.2,0.07197899]
["bitfinex","ETHUSD",1646854363544,0.02316832,2704.9,2704.2,0.07197899]
["bitfinex","ETHUSD",1646854363545,0.99926957,2704.5,2704.2,0.07197899]
["bitfinex","ETHUSD",1646854363747,0.99926957,2704.5,2704.3,1.53627438]
["bitfinex","ETHUSD",1646854363946,0.94926957,2704.5,2704.0,0.08244987]
["bitfinex","ETHUSD",1646854364145,11.31552407,2705.0,2704.1,1.5362623]
["bitfinex","ETHUSD",1646854364146,10.70250664,2705.0,2704.1,1.5362623]
["bitfinex","ETHUSD",1646854364346,0.05,2704.4,2704.2,1.5362623]
["bitfinex","ETHUSD",1646854364547,0.97521,2704.4,2704.3,1.5362623]
["bitfinex","ETHUSD",1646854364750,0.92521,2704.4,2704.3,1.5362623]
["bitfinex","ETHUSD",1646854364954,1.92521,2704.4,2704.1,1.53973873]
["bitfinex","ETHUSD",1646854365152,1.92521,2704.4,2704.2,1.5362623]
["bitfinex","ETHUSD",1646854365348,1.92521,2704.4,2704.1,0.00347643]
["bitfinex","ETHUSD",1646854365349,1.0,2704.3,2704.1,0.00347643]
["bitfinex","ETHUSD",1646854365549,1.0,2704.3,2704.1,1.53625504]
["bitfinex","ETHUSD",1646854365787,1.0,2704.2,2704.1,1.53625504]
["bitfinex","ETHUSD",1646854365987,2.15042,2704.4,2704.2,1.4580134]
["bitfinex","ETHUSD",1646854366188,2.15042,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854366588,1.85042,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854366787,3.15042,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854367189,14.41042,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854367594,14.36042,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854368694,13.18521,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854368894,13.48521,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854369096,13.18521,2704.4,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854369453,3.7754761,2704.8,2704.3,1.53625504]
["bitfinex","ETHUSD",1646854369454,1.0,2704.9,2704.4,0.07170659]
["bitfinex","ETHUSD",1646854369642,1.85017,2704.9,2704.5,1.53625504]
["bitfinex","ETHUSD",1646854369842,1.0,2705.1,2704.6,1.53625504]
["bitfinex","ETHUSD",1646854370042,1.0,2705.0,2704.7,1.53625504]
["bitfinex","ETHUSD",1646854370248,1.0,2705.0,2704.8,1.62613179]
["bitfinex","ETHUSD",1646854370442,1.92494,2705.0,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854371042,1.92494,2705.0,2704.7,1.53625504]
["bitfinex","ETHUSD",1646854371643,1.92494,2705.0,2704.8,1.53625504]
["bitfinex","ETHUSD",1646854371843,1.92494,2705.0,2704.5,1.1445381]
["bitfinex","ETHUSD",1646854371844,1.92494,2705.0,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854372045,1.92494,2705.0,2704.6,1.53913875]
["bitfinex","ETHUSD",1646854372649,1.92494,2705.0,2704.7,0.0838244]
["bitfinex","ETHUSD",1646854372855,1.92494,2705.0,2704.8,1.53625504]
["bitfinex","ETHUSD",1646854373694,1.0,2704.9,2704.8,1.61385819]
["bitfinex","ETHUSD",1646854373897,1.0,2705.1,2704.8,1.61385819]
["bitfinex","ETHUSD",1646854374095,1.3,2705.2,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854374294,1.00391443,2705.2,2705.0,1.53625504]
["bitfinex","ETHUSD",1646854374494,0.30391443,2705.2,2705.1,1.6215789]
["bitfinex","ETHUSD",1646854374896,0.00391443,2705.2,2705.1,1.6215789]
["bitfinex","ETHUSD",1646854375094,1.00391443,2705.2,2705.1,1.6215789]
["bitfinex","ETHUSD",1646854375295,1.0,2705.2,2705.1,1.6215789]
["bitfinex","ETHUSD",1646854377341,1.0,2705.2,2705.1,1.53625504]
["bitfinex","ETHUSD",1646854377842,1.0,2705.2,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854378144,1.0,2705.0,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854378347,1.92493,2705.0,2704.8,0.08750329]
["bitfinex","ETHUSD",1646854378545,1.0,2705.0,2704.9,1.53625504]
["bitfinex","ETHUSD",1646854379746,1.0,2705.0,2704.8,0.08750329]
["bitfinex","ETHUSD",1646854379947,1.0,2705.0,2704.8,0.0012]
["bitfinex","ETHUSD",1646854380147,2.85009,2705.0,2704.8,0.0012]
["bitfinex","ETHUSD",1646854380349,1.0,2704.9,2704.8,0.0012]
["bitfinex","ETHUSD",1646854380547,12.26,2704.9,2704.8,0.0012]
["bitfinex","ETHUSD",1646854380798,12.26,2704.9,2704.6,0.00290989]
["bitfinex","ETHUSD",1646854380992,15.1104045,2704.9,2704.6,0.00290989]
["bitfinex","ETHUSD",1646854381192,12.56,2704.8,2704.4,1.61197804]
["bitfinex","ETHUSD",1646854381397,1.9252,2704.7,2704.5,0.07266074]
["bitfinex","ETHUSD",1646854381592,1.9252,2704.7,2704.6,0.00290989]
["bitfinex","ETHUSD",1646854381793,0.9252,2704.7,2704.6,0.00290989]
["bitfinex","ETHUSD",1646854381993,1.9252,2704.7,2704.6,0.00290989]
["bitfinex","ETHUSD",1646854382398,1.9252,2704.7,2704.3,0.07396722]
["bitfinex","ETHUSD",1646854382592,1.9252,2704.7,2704.5,0.07484462]
["bitfinex","ETHUSD",1646854382794,1.0,2704.6,2704.5,0.0029106]
["bitfinex","ETHUSD",1646854382993,2.21797272,2704.6,2704.5,0.0029106]
["bitfinex","ETHUSD",1646854383598,2.21797272,2704.6,2704.3,0.07864725]
["bitfinex","ETHUSD",1646854383996,1.21797272,2704.6,2704.4,0.00291071]
["bitfinex","ETHUSD",1646854384197,1.21797272,2704.6,2704.4,1.53896674]
["bitfinex","ETHUSD",1646854384449,1.21797272,2704.6,2704.4,0.0933795]
["bitfinex","ETHUSD",1646854384450,1.0,2704.5,2704.4,0.0933795]
["bitfinex","ETHUSD",1646854384845,0.9252,2704.7,2704.5,0.08037398]
["bitfinex","ETHUSD",1646854384846,1.0,2704.7,2704.5,0.08037398]
["bitfinex","ETHUSD",1646854385041,0.5422983,2705.0,2704.6,1.53601463]
["bitfinex","ETHUSD",1646854385240,1.00392198,2705.2,2704.7,0.07516274]
["bitfinex","ETHUSD",1646854385443,1.0,2705.0,2704.7,0.10418174]
["bitfinex","ETHUSD",1646854385642,1.0,2705.0,2704.7,0.029019]
["bitfinex","ETHUSD",1646854386442,1.92493,2705.0,2704.7,0.029019]
["bitfinex","ETHUSD",1646854386642,1.0,2704.9,2704.7,0.029019]
["bitfinex","ETHUSD",1646854387042,1.92493,2705.0,2704.7,0.029019]
["bitfinex","ETHUSD",1646854387244,1.0,2705.2,2704.8,1.53569393]
["bitfinex","ETHUSD",1646854387450,1.00392235,2705.2,2704.8,0.0882129]
["bitfinex","ETHUSD",1646854387643,0.00392235,2705.2,2704.8,0.0882129]
["bitfinex","ETHUSD",1646854387944,0.00392235,2705.2,2704.9,1.53560277]
["bitfinex","ETHUSD",1646854388193,0.00392235,2705.2,2705.1,0.99308269]
["bitfinex","ETHUSD",1646854388399,1.96898624,2705.5,2705.1,0.99308269]
["bitfinex","ETHUSD",1646854388699,1.96898624,2705.5,2705.2,0.08627981]
["bitfinex","ETHUSD",1646854388900,1.96898624,2705.5,2704.9,0.028924]
["bitfinex","ETHUSD",1646854389998,1.96898624,2705.5,2705.0,2.76124162]
["bitfinex","ETHUSD",1646854389999,0.00392422,2705.3,2705.0,2.76124162]
["bitfinex","ETHUSD",1646854390196,0.00392422,2705.3,2705.1,0.07750055]
["bitfinex","ETHUSD",1646854390799,1.0,2705.4,2705.1,0.07750055]
["bitfinex","ETHUSD",1646854390997,0.96898624,2705.5,2705.1,0.07750055]
["bitfinex","ETHUSD",1646854390998,0.04422624,2705.5,2705.1,0.07750055]
["bitfinex","ETHUSD",1646854391201,0.04422624,2705.5,2705.2,1.90523394]
["bitfinex","ETHUSD",1646854391202,0.00392422,2705.3,2705.2,1.90523394]
["bitfinex","ETHUSD",1646854392038,0.04422624,2705.5,2705.2,1.53553394]
["bitfinex","ETHUSD",1646854392241,0.00392421,2705.4,2705.3,0.07477822]
["bitfinex","ETHUSD",1646854392439,0.00392421,2705.4,2705.3,1.61031216]
["bitfinex","ETHUSD",1646854393038,0.00392421,2705.4,2705.3,1.98001216]
["bitfinex","ETHUSD",1646854393241,0.04422624,2705.5,2705.3,1.98001216]
["bitfinex","ETHUSD",1646854393444,0.04815022,2705.5,2705.3,0.44447822]
["bitfinex","ETHUSD",1646854393641,0.04815022,2705.5,2705.3,0.47364622]
["bitfinex","ETHUSD",1646854394042,0.04815022,2705.5,2705.3,0.10394622]
["bitfinex","ETHUSD",1646854394243,0.04815022,2705.5,2705.3,0.029168]
["bitfinex","ETHUSD",1646854394543,0.04815022,2705.5,2705.1,0.10291108]
["bitfinex","ETHUSD",1646854394544,0.04422624,2705.5,2705.1,0.10291108]
["bitfinex","ETHUSD",1646854394743,0.04815021,2705.5,2705.2,1.53540829]
["bitfinex","ETHUSD",1646854394943,0.04815021,2705.5,2705.3,0.09007856]
["bitfinex","ETHUSD",1646854395142,0.04815021,2705.5,2705.1,0.08311108]
["bitfinex","ETHUSD",1646854395541,0.04422624,2705.5,2705.1,0.08311108]
["bitfinex","ETHUSD",1646854395792,0.04422624,2705.5,2705.1,0.0012]
["bitfinex","ETHUSD",1646854395994,0.003924,2705.4,2705.1,0.0012]
["bitfinex","ETHUSD",1646854396190,0.003924,2705.4,2705.1,0.08170668]
["bitfinex","ETHUSD",1646854396395,0.003924,2705.4,2705.2,0.0012]
["bitfinex","ETHUSD",1646854396793,0.04422624,2705.5,2705.2,0.0012]
["bitfinex","ETHUSD",1646854396994,0.04422624,2705.5,2705.2,0.97035108]
["bitfinex","ETHUSD",1646854397193,0.04422624,2705.5,2705.3,0.06984549]
["bitfinex","ETHUSD",1646854397194,0.00392403,2705.4,2705.3,0.06984549]
["bitfinex","ETHUSD",1646854397594,0.00392403,2705.4,2705.2,0.0012]
["bitfinex","ETHUSD",1646854397995,0.04422624,2705.5,2705.2,0.0012]
["bitfinex","ETHUSD",1646854398298,0.00392403,2705.4,2705.2,0.0012]
["bitfinex","ETHUSD",1646854398506,0.00392403,2705.4,2705.1,0.029201]
["bitfinex","ETHUSD",1646854398704,0.00392403,2705.4,2705.1,0.00028002]
["bitfinex","ETHUSD",1646854399101,0.00392403,2705.4,2705.1,0.11446881]
["bitfinex","ETHUSD",1646854399458,0.04422624,2705.5,2705.3,0.07827734]
["bitfinex","ETHUSD",1646854399647,0.00392404,2705.4,2705.3,0.10696234]
["bitfinex","ETHUSD",1646854399848,0.00392404,2705.4,2705.3,1.22276974]
["bitfinex","ETHUSD",1646854400247,0.00392404,2705.4,2705.3,2.75809416]
["bitfinex","ETHUSD",1646854400450,0.04422624,2705.5,2705.3,1.22276974]
["bitfinex","ETHUSD",1646854400648,0.04815025,2705.5,2705.4,0.07275741]
["bitfinex","ETHUSD",1646854400849,0.04815025,2705.5,2705.4,3.57275741]
["bitfinex","ETHUSD",1646854401051,0.1225953,2705.7,2705.6,0.24585733]
["bitfinex","ETHUSD",1646854401250,0.12583246,2705.7,2705.6,1.85719156]
["bitfinex","ETHUSD",1646854401651,0.10226044,2706.0,2705.7,5.6258]
["bitfinex","ETHUSD",1646854401854,0.0726045,2706.3,2706.0,5.8697]
["bitfinex","ETHUSD",1646854402053,0.0726045,2706.3,2706.1,5.48872943]
["bitfinex","ETHUSD",1646854402251,0.05518914,2706.5,2706.3,5.5]
["bitfinex","ETHUSD",1646854402452,0.05518914,2706.5,2706.4,5.50940256]
["bitfinex","ETHUSD",1646854402453,0.15057106,2706.5,2706.4,5.50940256]
["bitfinex","ETHUSD",1646854402652,0.15057106,2706.5,2706.4,2.00940256]
["bitfinex","ETHUSD",1646854402852,0.15057106,2706.5,2706.4,2.88535401]
["bitfinex","ETHUSD",1646854403052,0.15057106,2706.5,2706.4,3.88535401]
["bitfinex","ETHUSD",1646854403596,0.0392176,2706.8,2706.6,0.3697]
["bitfinex","ETHUSD",1646854403597,0.0986518,2706.8,2706.6,0.3697]
["bitfinex","ETHUSD",1646854403798,0.0986518,2706.8,2706.7,1.90453645]
["bitfinex","ETHUSD",1646854404002,0.0986518,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854404299,0.10169953,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854405098,0.0986518,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854405499,0.10169953,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854406300,0.0986518,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854406505,0.0986518,2706.8,2706.6,0.10358001]
["bitfinex","ETHUSD",1646854406702,0.10169953,2706.8,2706.6,0.10358001]
["bitfinex","ETHUSD",1646854407144,0.10169953,2706.8,2706.7,1.53460918]
["bitfinex","ETHUSD",1646854407345,0.10169953,2706.8,2706.7,1.90430918]
["bitfinex","ETHUSD",1646854407546,0.0986518,2706.8,2706.7,1.90430918]
["bitfinex","ETHUSD",1646854407746,0.0986518,2706.8,2706.7,0.3697]
["bitfinex","ETHUSD",1646854408350,0.0986518,2706.8,2706.6,0.10358001]
["bitfinex","ETHUSD",1646854408753,0.0986518,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854409159,0.10275228,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854409953,0.0986518,2706.8,2706.6,0.07441201]
["bitfinex","ETHUSD",1646854410456,0.0986518,2706.8,2706.2,0.029168]
["bitfinex","ETHUSD",1646854410457,0.10275228,2706.8,2706.2,0.029168]
["bitfinex","ETHUSD",1646854410694,0.10275228,2706.8,2705.8,0.0765746]
["bitfinex","ETHUSD",1646854410891,0.10275228,2706.8,2706.1,0.028001]
["bitfinex","ETHUSD",1646854411291,1.0,2706.7,2706.3,1.11648086]
["bitfinex","ETHUSD",1646854411492,1.0,2706.7,2706.4,0.08198599]
["bitfinex","ETHUSD",1646854411696,1.0986518,2706.7,2706.4,0.08198599]
["bitfinex","ETHUSD",1646854412691,1.10263379,2706.7,2706.1,0.028001]
["bitfinex","ETHUSD",1646854413092,0.10263379,2706.7,2706.1,0.028001]
["bitfinex","ETHUSD",1646854413497,0.0476733,2706.9,2706.5,5.5]
["bitfinex","ETHUSD",1646854413699,2.90693482,2707.3,2706.5,5.5]
["bitfinex","ETHUSD",1646854413700,0.02795428,2707.8,2706.8,0.04138902]
["bitfinex","ETHUSD",1646854413899,0.02795428,2707.8,2707.6,0.04195077]
["bitfinex","ETHUSD",1646854414096,0.02795428,2707.8,2707.6,1.12585077]
["bitfinex","ETHUSD",1646854414302,0.02795428,2707.8,2707.6,1.17039478]
["bitfinex","ETHUSD",1646854414548,0.11964058,2707.7,2707.6,1.17039478]
["bitfinex","ETHUSD",1646854414748,0.11964058,2707.7,2706.3,6.1271]
["bitfinex","ETHUSD",1646854414947,0.11964058,2707.7,2706.6,11.166768]
["bitfinex","ETHUSD",1646854415146,0.11964058,2707.7,2707.1,0.028226]
["bitfinex","ETHUSD",1646854415147,1.11964058,2707.7,2707.1,0.028226]
["bitfinex","ETHUSD",1646854415348,0.11964058,2707.7,2707.1,0.11013398]
["bitfinex","ETHUSD",1646854415546,0.11964058,2707.7,2707.2,1.0]
["bitfinex","ETHUSD",1646854415747,0.11964058,2707.7,2707.3,0.07173185]
["bitfinex","ETHUSD",1646854415950,0.11964058,2707.7,2707.3,0.09978785]
["bitfinex","ETHUSD",1646854416347,0.11964058,2707.7,2707.6,0.98418636]
["bitfinex","ETHUSD",1646854416549,0.11964058,2707.7,2707.6,1.77613636]
["bitfinex","ETHUSD",1646854417750,0.03187607,2707.8,2707.7,5.5]
["bitfinex","ETHUSD",1646854417952,0.08828003,2707.8,2707.7,5.5]
["bitfinex","ETHUSD",1646854418193,0.08828003,2707.8,2707.6,0.79195]
["bitfinex","ETHUSD",1646854418397,0.08828003,2707.8,2707.2,1.0]
["bitfinex","ETHUSD",1646854418398,0.08435824,2707.8,2707.2,1.0]
["bitfinex","ETHUSD",1646854418596,0.08435824,2707.8,2707.4,0.082806]
["bitfinex","ETHUSD",1646854419896,0.00303646,2707.7,2707.4,0.082806]
["bitfinex","ETHUSD",1646854420899,0.05640396,2707.7,2707.4,0.082806]
["bitfinex","ETHUSD",1646854421198,0.05944042,2707.7,2707.4,0.082806]
["bitfinex","ETHUSD",1646854421398,0.24016113,2709.2,2708.1,0.45830836]
["bitfinex","ETHUSD",1646854421599,2.16860475,2708.4,2708.1,0.5330454]
["bitfinex","ETHUSD",1646854421800,0.95934082,2708.3,2708.1,0.45830836]
["bitfinex","ETHUSD",1646854422044,1.16736826,2708.2,2708.1,0.54551641]
["bitfinex","ETHUSD",1646854422247,1.46736826,2708.2,2708.1,0.45830836]
["bitfinex","ETHUSD",1646854422446,1.06736826,2708.2,2708.1,0.45830836]
["bitfinex","ETHUSD",1646854422648,0.0852754,2708.2,2708.1,0.5424098]
["bitfinex","ETHUSD",1646854422848,0.0852754,2708.2,2708.1,0.53020767]
["bitfinex","ETHUSD",1646854424648,0.0852754,2708.2,2708.1,0.5326017]
["bitfinex","ETHUSD",1646854424855,0.0145154,2708.2,2708.1,0.5326017]
["bitfinex","ETHUSD",1646854425051,0.0145154,2708.2,2708.1,0.5606057]
["bitfinex","ETHUSD",1646854425249,0.0145154,2708.2,2708.1,4.0606057]
["bitfinex","ETHUSD",1646854425250,1.54e-05,2708.2,2708.1,4.0606057]
["bitfinex","ETHUSD",1646854425450,0.01634684,2708.2,2708.1,4.0606057]
["bitfinex","ETHUSD",1646854425713,0.01634684,2708.2,2708.1,5.59450427]
["bitfinex","ETHUSD",1646854426108,0.01634684,2708.2,2708.1,2.09450427]
["bitfinex","ETHUSD",1646854426307,0.06156382,2708.3,2708.2,17.1297]
["bitfinex","ETHUSD",1646854426510,0.03698802,2708.4,2708.3,0.13060788]
["bitfinex","ETHUSD",1646854426708,0.03698802,2708.4,2708.3,1.05375788]
["bitfinex","ETHUSD",1646854427110,0.03698802,2708.4,2708.3,2.58750491]
["bitfinex","ETHUSD",1646854427515,0.03698802,2708.4,2708.3,1.66435491]
["bitfinex","ETHUSD",1646854428313,0.03698802,2708.4,2708.3,0.13060788]
["bitfinex","ETHUSD",1646854429458,0.03698802,2708.4,2708.3,0.06910788]
["bitfinex","ETHUSD",1646854431949,0.03698802,2708.4,2708.3,0.09710988]
["bitfinex","ETHUSD",1646854432149,0.03698802,2708.4,2708.3,0.12627788]
["bitfinex","ETHUSD",1646854432351,0.0325042,2708.5,2708.4,5.5]
["bitfinex","ETHUSD",1646854432554,0.0325042,2708.5,2708.4,8.36296212]
["bitfinex","ETHUSD",1646854432748,0.03309164,2708.6,2708.5,5.63839177]
["bitfinex","ETHUSD",1646854432948,0.03309164,2708.6,2708.5,7.20135389]
["bitfinex","ETHUSD",1646854433201,0.03309164,2708.6,2708.5,8.41928447]
["bitfinex","ETHUSD",1646854433405,0.03309164,2708.6,2708.5,2.91928447]
["bitfinex","ETHUSD",1646854433705,0.03309164,2708.6,2708.5,1.35632235]
["bitfinex","ETHUSD",1646854433904,0.03309164,2708.6,2708.5,0.06500839]
["bitfinex","ETHUSD",1646854434904,0.03309164,2708.6,2708.5,1.1683859]
["bitfinex","ETHUSD",1646854435503,0.03309164,2708.6,2708.5,0.06500839]
["bitfinex","ETHUSD",1646854437055,0.03309164,2708.6,2708.5,0.09417639]
["bitfinex","ETHUSD",1646854437452,0.03309164,2708.6,2708.5,0.04417639]
["bitfinex","ETHUSD",1646854438455,0.03309164,2708.6,2708.5,1.57793848]
["bitfinex","ETHUSD",1646854438658,0.04116106,2708.8,2708.7,0.08859126]
["bitfinex","ETHUSD",1646854438857,0.04116106,2708.8,2708.7,5.52122135]
["bitfinex","ETHUSD",1646854439055,0.04116106,2708.8,2708.7,5.82122135]
["bitfinex","ETHUSD",1646854439255,0.04116106,2708.8,2708.7,6.73263009]
["bitfinex","ETHUSD",1646854439457,0.04116106,2708.8,2708.7,7.90572867]
["bitfinex","ETHUSD",1646854439658,0.02155916,2708.9,2708.8,5.0]
["bitfinex","ETHUSD",1646854439857,0.02155916,2708.9,2708.8,5.910667]
["bitfinex","ETHUSD",1646854440058,0.02155916,2708.9,2708.8,7.44442909]
["bitfinex","ETHUSD",1646854440694,0.02155916,2708.9,2708.8,7.81412909]
["bitfinex","ETHUSD",1646854440895,6.862e-05,2709.2,2709.0,0.3697]
["bitfinex","ETHUSD",1646854441098,0.03539524,2709.6,2709.2,0.3697]
["bitfinex","ETHUSD",1646854441099,0.0336444,2709.6,2709.2,0.3697]
["bitfinex","ETHUSD",1646854441298,2.36226858,2710.1,2709.4,5.5]
["bitfinex","ETHUSD",1646854441497,2.36226858,2710.1,2709.5,1.56293009]
["bitfinex","ETHUSD",1646854441695,2.36226858,2710.1,2709.8,0.028531]
["bitfinex","ETHUSD",1646854441895,2.36226858,2710.1,2709.8,0.056756]
["bitfinex","ETHUSD",1646854442096,2.31226858,2710.1,2709.9,1.19669451]
["bitfinex","ETHUSD",1646854442396,2.31226858,2710.1,2709.9,1.22481351]
["bitfinex","ETHUSD",1646854442900,2.31636914,2710.1,2709.9,1.22481351]
["bitfinex","ETHUSD",1646854443699,2.31226858,2710.1,2709.9,1.22481351]
["bitfinex","ETHUSD",1646854443901,2.31636914,2710.1,2709.9,0.028119]
["bitfinex","ETHUSD",1646854444301,2.31636914,2710.1,2709.8,0.056756]
["bitfinex","ETHUSD",1646854444546,2.31636914,2710.1,2709.5,0.028001]
["bitfinex","ETHUSD",1646854444745,2.31636914,2710.1,2709.5,0.028093]
["bitfinex","ETHUSD",1646854444949,3.25385709,2710.1,2709.6,1.53323622]
["bitfinex","ETHUSD",1646854445147,3.25795767,2710.1,2709.6,1.53323622]
["bitfinex","ETHUSD",1646854445347,3.25795767,2710.1,2709.6,1.56138422]
["bitfinex","ETHUSD",1646854445550,3.31546202,2710.1,2709.6,1.56138422]
["bitfinex","ETHUSD",1646854445746,2.31636916,2710.1,2709.6,1.56138422]
["bitfinex","ETHUSD",1646854446148,2.31226858,2710.1,2709.6,0.028148]
["bitfinex","ETHUSD",1646854446348,2.31226858,2710.1,2709.7,1.53324729]
["bitfinex","ETHUSD",1646854446349,0.00410062,2710.0,2709.7,1.53324729]
["bitfinex","ETHUSD",1646854446549,0.00410062,2710.0,2709.7,1.56128229]
["bitfinex","ETHUSD",1646854446747,0.00410062,2710.0,2709.8,1.53324729]
["bitfinex","ETHUSD",1646854447348,2.31226858,2710.1,2709.8,1.53324729]
["bitfinex","ETHUSD",1646854447547,0.00403251,2710.0,2709.8,1.53324729]
["bitfinex","ETHUSD",1646854447747,0.00403251,2710.0,2709.9,0.029168]
["bitfinex","ETHUSD",1646854447948,0.00403251,2710.0,2709.2,0.1844]
["bitfinex","ETHUSD",1646854448201,0.00403251,2710.0,2709.3,1.56174103]
["bitfinex","ETHUSD",1646854448403,3.31136144,2710.1,2709.4,1.56161303]
["bitfinex","ETHUSD",1646854448603,3.31136144,2710.1,2709.5,1.59031303]
["bitfinex","ETHUSD",1646854448804,0.00403263,2709.7,2709.6,1.56179903]
["bitfinex","ETHUSD",1646854449006,0.00403263,2709.7,2709.6,1.53326803]
["bitfinex","ETHUSD",1646854449609,2.31226858,2710.1,2709.6,0.0736418]
["bitfinex","ETHUSD",1646854450011,0.00403261,2709.8,2709.6,0.028025]
["bitfinex","ETHUSD",1646854450209,0.90316325,2709.7,2709.4,0.028001]
["bitfinex","ETHUSD",1646854450408,0.90316325,2709.7,2709.5,1.53335839]
["bitfinex","ETHUSD",1646854450609,0.90316325,2709.7,2709.4,1.53335839]
["bitfinex","ETHUSD",1646854450812,0.90316325,2709.7,2709.5,1.53335839]
["bitfinex","ETHUSD",1646854451010,0.99909286,2709.8,2709.3,0.11521596]
["bitfinex","ETHUSD",1646854451208,0.99909286,2709.8,2709.4,1.53334662]
["bitfinex","ETHUSD",1646854451410,3.31136144,2710.1,2709.5,0.07955845]
["bitfinex","ETHUSD",1646854451613,0.99909286,2709.8,2709.6,1.53334662]
["bitfinex","ETHUSD",1646854451808,0.99909286,2709.8,2709.5,0.028136]
["bitfinex","ETHUSD",1646854452046,0.99909286,2709.8,2709.4,0.028254]
["bitfinex","ETHUSD",1646854452247,0.99909286,2709.8,2709.5,1.53335165]
["bitfinex","ETHUSD",1646854452645,0.99909286,2709.8,2709.5,0.028136]
["bitfinex","ETHUSD",1646854452846,0.99909286,2709.8,2709.4,0.056104]
["bitfinex","ETHUSD",1646854453045,0.99909286,2709.8,2709.5,1.53334727]
["bitfinex","ETHUSD",1646854453249,0.99909286,2709.8,2709.3,0.11437494]
["bitfinex","ETHUSD",1646854453453,0.99909286,2709.8,2709.4,1.53339459]
["bitfinex","ETHUSD",1646854453649,1.13579817,2709.5,2709.4,1.53339459]
["bitfinex","ETHUSD",1646854454050,0.99909286,2709.8,2709.4,1.53339459]
["bitfinex","ETHUSD",1646854454449,1.92237286,2709.8,2709.4,1.53339459]
["bitfinex","ETHUSD",1646854454755,1.92237286,2709.8,2709.3,0.057202]
["bitfinex","ETHUSD",1646854454756,0.00403745,2709.7,2709.3,0.057202]
["bitfinex","ETHUSD",1646854454950,0.00403745,2709.7,2709.3,0.0012]
["bitfinex","ETHUSD",1646854455148,1.01979184,2709.5,2709.3,0.0012]
["bitfinex","ETHUSD",1646854455350,0.00403745,2709.7,2709.3,0.0012]
["bitfinex","ETHUSD",1646854455552,11.26403745,2709.7,2709.3,0.08562711]
["bitfinex","ETHUSD",1646854455799,12.18338,2709.5,2709.3,0.0012]
["bitfinex","ETHUSD",1646854456000,12.18741753,2709.5,2709.3,0.0012]
["bitfinex","ETHUSD",1646854456402,12.25909286,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854456800,13.36654398,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854457401,12.36745112,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854457604,2.10654398,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854457902,0.00403755,2709.5,2709.3,1.53471838]
["bitfinex","ETHUSD",1646854458102,0.99909286,2709.6,2709.3,0.0012]
["bitfinex","ETHUSD",1646854458302,0.99909286,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854458506,12.25909286,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854459103,13.42144342,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854459462,16.72144342,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854459649,17.72144342,2709.4,2709.3,0.0012]
["bitfinex","ETHUSD",1646854460255,11.26,2709.1,2708.5,0.01500839]
["bitfinex","ETHUSD",1646854460652,12.18366,2708.8,2708.6,1.53379852]
["bitfinex","ETHUSD",1646854460853,11.26,2708.7,2708.6,1.53379852]
["bitfinex","ETHUSD",1646854461063,16.76,2708.6,2708.5,0.01500839]
["bitfinex","ETHUSD",1646854461354,15.12389888,2708.6,2708.5,0.01500839]
["bitfinex","ETHUSD",1646854461556,11.26,2708.4,2708.1,0.45131775]
["bitfinex","ETHUSD",1646854461752,0.92385,2708.5,2708.1,0.42331675]
["bitfinex","ETHUSD",1646854461952,0.99909286,2708.2,2708.1,0.42331675]
["bitfinex","ETHUSD",1646854462554,0.99909286,2708.2,2708.1,0.4212901]
["bitfinex","ETHUSD",1646854462853,12.25909286,2708.2,2708.1,0.4212901]
["bitfinex","ETHUSD",1646854463502,12.25909286,2708.2,2707.5,0.11739728]
["bitfinex","ETHUSD",1646854463503,12.184,2708.0,2707.5,0.028001]
["bitfinex","ETHUSD",1646854463708,12.184,2708.0,2707.3,0.028001]
["bitfinex","ETHUSD",1646854463903,12.25909286,2707.6,2707.3,0.028001]
["bitfinex","ETHUSD",1646854464103,0.99909286,2707.4,2707.1,0.10068575]
["bitfinex","ETHUSD",1646854464508,1.22412,2707.7,2707.1,0.10068575]
["bitfinex","ETHUSD",1646854464509,0.99909286,2707.3,2707.1,0.10068575]
["bitfinex","ETHUSD",1646854464903,0.3,2707.7,2707.1,0.10068575]
["bitfinex","ETHUSD",1646854465301,0.99909286,2707.9,2707.1,0.10068575]
["bitfinex","ETHUSD",1646854465501,0.99909286,2707.9,2707.3,0.028251]
["bitfinex","ETHUSD",1646854465701,0.99909286,2707.9,2707.5,0.9712141]
["bitfinex","ETHUSD",1646854465904,0.99909286,2707.9,2707.4,0.028199]
["bitfinex","ETHUSD",1646854465905,0.99909286,2707.9,2707.6,0.07075444]
["bitfinex","ETHUSD",1646854466102,0.99909286,2707.9,2707.4,0.028199]
["bitfinex","ETHUSD",1646854466504,0.99909286,2707.7,2707.4,0.028199]
["bitfinex","ETHUSD",1646854466958,0.99809286,2708.0,2707.5,0.0029596]
["bitfinex","ETHUSD",1646854467346,3.559,2708.3,2707.6,0.02818]
["bitfinex","ETHUSD",1646854467548,3.559,2708.3,2707.8,0.028339]
["bitfinex","ETHUSD",1646854467549,0.99909286,2708.1,2707.8,0.028339]
["bitfinex","ETHUSD",1646854467948,4.55809286,2708.3,2707.8,0.028339]
["bitfinex","ETHUSD",1646854468350,0.99909286,2708.2,2707.4,0.11738085]
["bitfinex","ETHUSD",1646854468551,0.924,2708.1,2707.4,0.028199]
["bitfinex","ETHUSD",1646854468751,0.99909286,2707.9,2707.4,0.028199]
["bitfinex","ETHUSD",1646854468955,0.99909286,2707.8,2707.4,0.028199]
["bitfinex","ETHUSD",1646854469352,3.87063214,2709.1,2707.6,4.0]
["bitfinex","ETHUSD",1646854469556,0.00300696,2708.8,2708.0,0.028531]
["bitfinex","ETHUSD",1646854469754,0.00300696,2708.8,2708.4,0.028531]
["bitfinex","ETHUSD",1646854469957,0.00300696,2708.8,2708.5,0.028205]
["bitfinex","ETHUSD",1646854470153,0.92354,2709.3,2708.5,0.028205]
["bitfinex","ETHUSD",1646854470353,1.15570828,2709.2,2708.7,0.028315]
["bitfinex","ETHUSD",1646854470555,0.00300791,2708.8,2708.7,0.028315]
["bitfinex","ETHUSD",1646854470810,0.00300791,2708.8,2708.2,0.028001]
["bitfinex","ETHUSD",1646854471001,11.26300791,2708.8,2708.0,0.028001]
["bitfinex","ETHUSD",1646854471201,12.26300791,2708.8,2708.0,0.028001]
["bitfinex","ETHUSD",1646854471401,12.26,2708.6,2708.0,0.028001]
["bitfinex","ETHUSD",1646854471606,12.26,2708.6,2708.0,0.03162442]
["bitfinex","ETHUSD",1646854471607,1.04509905,2708.3,2708.0,0.03162442]
["bitfinex","ETHUSD",1646854472002,1.04509905,2708.3,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854472204,12.30509905,2708.3,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854472404,12.26,2708.1,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854472604,12.26,2708.1,2707.4,0.028001]
["bitfinex","ETHUSD",1646854472802,12.26,2708.1,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854473005,11.26,2708.1,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854473408,12.26,2708.1,2708.0,0.00362342]
["bitfinex","ETHUSD",1646854473809,12.26,2708.1,2707.6,0.028001]
["bitfinex","ETHUSD",1646854474214,12.26,2708.1,2707.9,0.00362355]
["bitfinex","ETHUSD",1646854474215,11.26,2708.1,2707.9,0.00362355]
["bitfinex","ETHUSD",1646854474459,11.26,2708.0,2707.9,0.00362355]
["bitfinex","ETHUSD",1646854474849,12.26,2708.0,2707.9,0.00362355]
["bitfinex","ETHUSD",1646854475049,12.26,2708.0,2707.6,0.028001]
["bitfinex","ETHUSD",1646854475249,1.0,2708.0,2707.6,0.028001]
["bitfinex","ETHUSD",1646854475452,4.43725905,2708.3,2707.8,0.00362369]
["bitfinex","ETHUSD",1646854475650,1.96895905,2708.3,2707.8,0.00362369]
["bitfinex","ETHUSD",1646854476151,1.0,2707.9,2707.8,0.00362369]
["bitfinex","ETHUSD",1646854476354,1.0,2707.9,2707.6,0.028001]
["bitfinex","ETHUSD",1646854476758,1.0,2707.8,2707.6,0.028001]
["bitfinex","ETHUSD",1646854477152,1.0,2707.8,2707.4,0.028001]
["bitfinex","ETHUSD",1646854477351,1.0,2707.8,2707.5,1.02566058]
["bitfinex","ETHUSD",1646854477553,11.26,2708.0,2707.6,0.0739201]
["bitfinex","ETHUSD",1646854477752,11.26,2708.0,2707.6,0.10499815]
["bitfinex","ETHUSD",1646854477952,1.0,2708.2,2707.6,0.10499815]
["bitfinex","ETHUSD",1646854478202,1.0,2708.0,2707.7,0.028158]
["bitfinex","ETHUSD",1646854479105,1.0,2708.0,2707.7,0.03122888]
["bitfinex","ETHUSD",1646854479309,1.0,2708.0,2707.8,0.028238]
["bitfinex","ETHUSD",1646854479504,1.0,2708.0,2707.7,0.03122888]
["bitfinex","ETHUSD",1646854479505,12.26,2708.0,2707.7,0.03122888]
["bitfinex","ETHUSD",1646854479905,12.26,2708.0,2707.7,0.028158]
["bitfinex","ETHUSD",1646854480105,12.26,2708.0,2707.8,0.00304414]
["bitfinex","ETHUSD",1646854480306,0.98796567,2707.9,2707.8,0.00304414]
["bitfinex","ETHUSD",1646854480805,1.98796567,2707.9,2707.8,0.00304414]
["bitfinex","ETHUSD",1646854481006,1.98796567,2707.9,2707.7,0.028158]
["bitfinex","ETHUSD",1646854481207,1.98796567,2707.9,2707.6,0.028007]
["bitfinex","ETHUSD",1646854481409,0.35176831,2707.9,2707.7,0.0030442]
["bitfinex","ETHUSD",1646854481811,1.0,2707.8,2707.7,0.0030442]
["bitfinex","ETHUSD",1646854482247,1.35176831,2707.9,2707.6,0.028007]
["bitfinex","ETHUSD",1646854482450,1.0,2707.8,2707.6,0.028007]
["bitfinex","ETHUSD",1646854482649,1.0,2707.8,2707.6,0.03105131]
["bitfinex","ETHUSD",1646854483551,1.0,2707.8,2707.6,0.028007]
["bitfinex","ETHUSD",1646854483753,1.0,2707.8,2707.6,0.03106911]
["bitfinex","ETHUSD",1646854484150,1.0,2707.8,2707.6,0.00306211]
["bitfinex","ETHUSD",1646854484550,1.0,2707.8,2707.6,0.0736632]
["bitfinex","ETHUSD",1646854484952,1.0,2707.8,2707.6,0.00306211]
["bitfinex","ETHUSD",1646854485153,1.0,2707.9,2707.6,0.00306211]
["bitfinex","ETHUSD",1646854485355,1.0,2707.9,2707.6,0.10908226]
["bitfinex","ETHUSD",1646854485798,1.0,2707.9,2707.6,0.03111611]
["bitfinex","ETHUSD",1646854485999,1.0,2707.9,2707.6,0.028054]
["bitfinex","ETHUSD",1646854486199,1.0,2707.9,2707.6,0.03111605]
["bitfinex","ETHUSD",1646854486399,1.0,2707.9,2707.6,0.10412804]
["bitfinex","ETHUSD",1646854487005,12.26,2707.9,2707.6,0.10412804]
["bitfinex","ETHUSD",1646854487201,1.16132507,2708.2,2707.6,0.028054]
["bitfinex","ETHUSD",1646854487202,1.0,2707.8,2707.6,0.028054]
["bitfinex","ETHUSD",1646854487403,1.0,2707.8,2707.6,0.03111143]
["bitfinex","ETHUSD",1646854488405,1.0,2707.8,2707.6,0.028054]
["bitfinex","ETHUSD",1646854488706,1.0,2707.8,2707.6,0.03111148]
["bitfinex","ETHUSD",1646854489105,1.0,2707.9,2707.7,1.61639009]
["bitfinex","ETHUSD",1646854489306,1.0,2707.9,2707.7,0.08262932]
["bitfinex","ETHUSD",1646854489554,1.0,2707.9,2707.6,0.028054]
["bitfinex","ETHUSD",1646854489751,1.0,2707.9,2707.8,0.0724697]
["bitfinex","ETHUSD",1646854490149,1.0,2707.9,2707.7,0.03115137]
["bitfinex","ETHUSD",1646854490551,1.0,2707.9,2707.7,0.00305737]
["bitfinex","ETHUSD",1646854490752,1.0,2707.9,2707.5,1.56181165]
["bitfinex","ETHUSD",1646854490951,1.0,2707.9,2707.7,0.00305835]
["bitfinex","ETHUSD",1646854491152,1.0,2707.9,2707.7,1.62735506]
["bitfinex","ETHUSD",1646854491353,1.0,2707.9,2707.8,0.06879261]
["bitfinex","ETHUSD",1646854491553,1.0,2707.9,2707.7,0.03106935]
["bitfinex","ETHUSD",1646854491952,1.0,2707.9,2707.7,0.028011]
["bitfinex","ETHUSD",1646854492157,1.0,2707.9,2707.7,0.03106935]
["bitfinex","ETHUSD",1646854492354,1.0,2707.9,2707.7,0.00305835]
["bitfinex","ETHUSD",1646854492554,11.26,2707.8,2707.7,0.00305835]
["bitfinex","ETHUSD",1646854492753,12.26,2707.8,2707.7,0.08315351]
["bitfinex","ETHUSD",1646854492953,1.0,2707.8,2707.7,0.08315351]
["bitfinex","ETHUSD",1646854493201,1.0,2707.8,2707.4,0.028001]
["bitfinex","ETHUSD",1646854493405,1.0,2707.8,2707.6,0.00305841]
["bitfinex","ETHUSD",1646854493606,1.0,2707.8,2707.6,0.08661346]
["bitfinex","ETHUSD",1646854493806,1.0,2707.8,2707.7,1.53387651]
["bitfinex","ETHUSD",1646854494607,12.26,2707.8,2707.7,1.53387651]
["bitfinex","ETHUSD",1646854494811,1.0,2707.8,2707.7,1.53387651]
["bitfinex","ETHUSD",1646854495212,1.0,2707.9,2707.8,0.07257174]
["bitfinex","ETHUSD",1646854495410,1.0,2707.9,2707.8,1.60644825]
["bitfinex","ETHUSD",1646854496209,1.0,2708.1,2707.8,1.60644825]
["bitfinex","ETHUSD",1646854496409,1.0,2708.1,2707.7,0.028041]
["bitfinex","ETHUSD",1646854496410,1.0,2708.2,2707.9,1.60928966]
["bitfinex","ETHUSD",1646854496610,1.0,2708.2,2707.8,0.028055]
["bitfinex","ETHUSD",1646854496811,0.069,2707.9,2707.8,0.028055]
["bitfinex","ETHUSD",1646854497052,2.04084425,2708.5,2707.8,1.5648179]
["bitfinex","ETHUSD",1646854497053,0.19294425,2708.5,2707.8,1.5648179]
["bitfinex","ETHUSD",1646854497250,0.00173587,2708.7,2708.2,1.13967459]
["bitfinex","ETHUSD",1646854497251,1.0,2708.7,2708.2,1.13967459]
["bitfinex","ETHUSD",1646854497458,1.0,2708.7,2708.3,0.08236484]
["bitfinex","ETHUSD",1646854497654,1.0,2708.6,2708.3,0.08236484]
["bitfinex","ETHUSD",1646854497852,1.0,2708.7,2708.4,1.53347167]
["bitfinex","ETHUSD",1646854498051,0.92366,2708.8,2708.4,1.53347167]
["bitfinex","ETHUSD",1646854498255,0.92758469,2708.8,2708.5,0.07457498]
["bitfinex","ETHUSD",1646854498454,1.0,2708.7,2708.3,0.028154]
["bitfinex","ETHUSD",1646854498655,1.0,2708.7,2708.4,1.53347904]
["bitfinex","ETHUSD",1646854498858,1.0,2708.7,2708.3,0.028154]
["bitfinex","ETHUSD",1646854499054,1.0,2708.7,2708.5,0.0766236]
["bitfinex","ETHUSD",1646854499255,1.0,2708.7,2708.3,0.10386911]
["bitfinex","ETHUSD",1646854499456,1.0,2708.7,2708.4,1.53349694]
["bitfinex","ETHUSD",1646854499858,1.0,2708.7,2708.5,0.07517696]
["bitfinex","ETHUSD",1646854500059,1.0,2708.7,2708.3,0.028154]
["bitfinex","ETHUSD",1646854500255,1.0,2708.7,2708.5,0.08547961]
["bitfinex","ETHUSD",1646854500459,1.0,2708.7,2708.3,0.10927494]
["bitfinex","ETHUSD",1646854500700,1.0,2708.7,2708.0,0.00305779]
["bitfinex","ETHUSD",1646854500701,5.5,2708.6,2708.0,0.00305779]
["bitfinex","ETHUSD",1646854500901,5.5,2708.6,2707.6,1.8473]
["bitfinex","ETHUSD",1646854500902,7.42383,2708.6,2707.8,0.07420545]
["bitfinex","ETHUSD",1646854501101,7.42383,2708.6,2707.9,1.53355086]
["bitfinex","ETHUSD",1646854501102,1.0,2708.2,2707.9,1.53355086]
["bitfinex","ETHUSD",1646854501301,1.0,2708.2,2708.0,0.08724035]
["bitfinex","ETHUSD",1646854501503,1.0,2708.2,2708.1,1.53355086]
["bitfinex","ETHUSD",1646854502303,0.92385,2708.4,2708.3,0.07538379]
["bitfinex","ETHUSD",1646854502709,0.92385,2708.4,2708.3,1.60893465]
["bitfinex","ETHUSD",1646854502908,1.92385,2708.4,2708.3,1.60893465]
["bitfinex","ETHUSD",1646854503310,1.45528051,2708.2,2707.7,0.073837]
["bitfinex","ETHUSD",1646854504311,2.45528051,2708.2,2707.7,0.073837]
["bitfinex","ETHUSD",1646854504550,1.0,2708.0,2707.7,0.073837]
["bitfinex","ETHUSD",1646854504952,1.0,2708.1,2707.7,0.073837]
["bitfinex","ETHUSD",1646854505357,1.0,2708.0,2707.7,0.07745317]
["bitfinex","ETHUSD",1646854506353,1.0,2708.0,2707.7,0.073837]
["bitfinex","ETHUSD",1646854506555,1.0,2708.0,2707.7,0.07745317]
["bitfinex","ETHUSD",1646854507252,0.92388,2708.1,2707.7,0.07745317]
["bitfinex","ETHUSD",1646854507657,0.92388,2708.1,2707.7,0.073837]
["bitfinex","ETHUSD",1646854507862,1.45528051,2708.2,2707.7,1.69232822]
["bitfinex","ETHUSD",1646854508056,1.45528051,2708.2,2707.9,0.08743361]
["bitfinex","ETHUSD",1646854508810,2.45528051,2708.2,2707.9,0.08743361]
["bitfinex","ETHUSD",1646854509004,2.45528051,2708.2,2707.9,0.09104958]
["bitfinex","ETHUSD",1646854509205,1.0,2708.0,2707.9,0.09104958]
["bitfinex","ETHUSD",1646854509806,2.37912051,2708.2,2707.9,0.09104958]
["bitfinex","ETHUSD",1646854509807,2.45528051,2708.2,2707.9,0.09104958]
["bitfinex","ETHUSD",1646854510005,2.45528051,2708.2,2707.9,0.08743361]
["bitfinex","ETHUSD",1646854510208,1.45528051,2708.2,2707.9,0.08743361]
["bitfinex","ETHUSD",1646854510911,1.45528051,2708.2,2708.0,0.69110505]
["bitfinex","ETHUSD",1646854511210,1.45528051,2708.2,2708.1,4.2617171]
["bitfinex","ETHUSD",1646854511607,1.45528051,2708.2,2708.1,3.57576]
["bitfinex","ETHUSD",1646854512047,1.45528051,2708.2,2708.1,4.26170158]
["bitfinex","ETHUSD",1646854512247,1.45528051,2708.2,2708.1,0.07576]
["bitfinex","ETHUSD",1646854512851,1.45528051,2708.2,2708.1,0.76172214]
["bitfinex","ETHUSD",1646854513053,1.45528051,2708.2,2708.1,0.07576]
["bitfinex","ETHUSD",1646854513652,1.45528051,2708.2,2708.1,0.76172214]
["bitfinex","ETHUSD",1646854514253,1.45528051,2708.2,2708.1,0.07576]
["bitfinex","ETHUSD",1646854514859,1.45528051,2708.2,2708.1,0.26026]
["bitfinex","ETHUSD",1646854515254,1.45528051,2708.2,2708.1,3.76026]
["bitfinex","ETHUSD",1646854516000,1.45528051,2708.2,2708.1,3.57576]
["bitfinex","ETHUSD",1646854516402,1.45528051,2708.2,2708.1,3.94546]
["bitfinex","ETHUSD",1646854516604,1.45528051,2708.2,2708.1,0.6697]
["bitfinex","ETHUSD",1646854516803,1.45528051,2708.2,2708.1,1.5911734]
["bitfinex","ETHUSD",1646854517005,0.00392597,2708.5,2708.2,5.8697]
["bitfinex","ETHUSD",1646854517204,0.00173587,2709.3,2708.4,0.68465566]
["bitfinex","ETHUSD",1646854517404,0.01569672,2709.2,2709.0,1.21054128]
["bitfinex","ETHUSD",1646854518407,2.05053908,2709.6,2709.0,1.21054128]
["bitfinex","ETHUSD",1646854518611,0.00392516,2709.2,2708.6,1.2162]
["bitfinex","ETHUSD",1646854519008,0.00392516,2709.2,2708.6,3.0627]
["bitfinex","ETHUSD",1646854519650,0.92344,2709.4,2708.4,1.60811566]
["bitfinex","ETHUSD",1646854519852,0.91816604,2709.0,2708.1,3.71308566]
["bitfinex","ETHUSD",1646854520049,1.0,2708.9,2708.1,3.71308566]
["bitfinex","ETHUSD",1646854520551,0.00392523,2709.0,2708.2,0.3697]
["bitfinex","ETHUSD",1646854520753,1.00173587,2709.3,2708.3,0.3697]
["bitfinex","ETHUSD",1646854520950,1.0,2709.3,2708.3,0.3697]
["bitfinex","ETHUSD",1646854521152,0.00392542,2708.6,2708.4,1.8467]
["bitfinex","ETHUSD",1646854521351,0.00392542,2708.6,2708.4,2.53135566]
["bitfinex","ETHUSD",1646854521555,0.00392542,2708.6,2708.5,5.05984646]
["bitfinex","ETHUSD",1646854521953,0.028001,2709.4,2708.5,5.24434646]
["bitfinex","ETHUSD",1646854522153,0.028001,2709.4,2708.6,0.86800034]
["bitfinex","ETHUSD",1646854522354,0.0039254,2708.7,2708.6,0.86800034]
["bitfinex","ETHUSD",1646854522553,0.028001,2709.4,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854522754,2.09766358,2709.8,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854523413,0.92332,2709.7,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854523609,0.952152,2709.7,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854524813,0.029168,2709.5,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854525815,0.92343,2709.4,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854526017,1.92343,2709.4,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854530902,1.952598,2709.4,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854531103,1.029168,2709.4,2709.3,0.03924823]
["bitfinex","ETHUSD",1646854533611,5.5,2709.3,2708.8,0.00309689]
["bitfinex","ETHUSD",1646854533806,8.6473,2709.3,2708.8,0.00309689]
["bitfinex","ETHUSD",1646854534007,1.0,2708.9,2708.6,0.07230696]
["bitfinex","ETHUSD",1646854534206,1.09386951,2708.8,2708.1,0.08234572]
["bitfinex","ETHUSD",1646854534454,1.09386951,2708.8,2708.3,0.07190254]
["bitfinex","ETHUSD",1646854534455,2.09386951,2708.8,2708.3,0.07190254]
["bitfinex","ETHUSD",1646854534754,1.09386951,2708.8,2708.5,0.08608635]
["bitfinex","ETHUSD",1646854534955,1.09386951,2708.8,2708.6,1.53354005]
["bitfinex","ETHUSD",1646854535356,1.0,2708.7,2708.1,0.08363392]
["bitfinex","ETHUSD",1646854535555,1.0,2708.7,2708.5,0.00309248]
["bitfinex","ETHUSD",1646854535754,12.35386951,2708.8,2708.5,0.00309248]
["bitfinex","ETHUSD",1646854535954,1.0,2708.6,2708.5,0.00309248]
["bitfinex","ETHUSD",1646854536354,1.9237,2708.6,2708.2,1.5335675]
["bitfinex","ETHUSD",1646854536755,1.0,2708.5,2708.4,0.0030926]
["bitfinex","ETHUSD",1646854537654,1.0,2708.5,2708.2,1.5335675]
["bitfinex","ETHUSD",1646854537855,1.0,2708.5,2708.3,0.00309271]
["bitfinex","ETHUSD",1646854538308,1.0,2708.5,2708.2,1.33666021]
["bitfinex","ETHUSD",1646854540707,0.028001,2708.6,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854541109,2.09386951,2708.8,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854541317,0.028001,2708.8,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854541708,0.951601,2708.9,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854541960,0.028001,2708.9,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854542360,1.15588408,2708.8,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854542559,1.0,2709.0,2708.9,0.45174878]
["bitfinex","ETHUSD",1646854542759,1.029168,2709.0,2708.9,0.45174878]
["bitfinex","ETHUSD",1646854542962,1.029168,2709.0,2708.9,0.40174878]
["bitfinex","ETHUSD",1646854544166,1.029168,2709.0,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854544167,16.76,2708.9,2708.3,0.08052969]
["bitfinex","ETHUSD",1646854544369,0.029168,2708.4,2708.0,1.0]
["bitfinex","ETHUSD",1646854544567,0.92382,2708.3,2708.0,1.0]
["bitfinex","ETHUSD",1646854544767,1.0,2708.1,2708.0,1.0]
["bitfinex","ETHUSD",1646854545368,1.90147313,2708.1,2708.0,1.0]
["bitfinex","ETHUSD",1646854548512,1.90147313,2708.1,2707.8,0.1845]
["bitfinex","ETHUSD",1646854548513,5.5,2708.0,2707.8,0.1845]
["bitfinex","ETHUSD",1646854548718,5.5,2708.0,2707.6,0.08461362]
["bitfinex","ETHUSD",1646854548719,9.0,2707.9,2707.6,0.08461362]
["bitfinex","ETHUSD",1646854548914,9.0,2707.9,2707.3,0.09001272]
["bitfinex","ETHUSD",1646854549118,1.0,2707.7,2707.1,0.0695503]
["bitfinex","ETHUSD",1646854549555,21.26,2707.9,2706.9,0.08698814]
["bitfinex","ETHUSD",1646854549556,1.0,2707.4,2706.9,0.08698814]
["bitfinex","ETHUSD",1646854549755,2.04136872,2707.2,2706.9,0.08698814]
["bitfinex","ETHUSD",1646854551154,2.04136872,2707.2,2706.9,0.00097591]
["bitfinex","ETHUSD",1646854552054,2.04136872,2707.2,2706.7,0.08599805]
["bitfinex","ETHUSD",1646854552454,2.04136872,2707.2,2706.9,0.00097591]
["bitfinex","ETHUSD",1646854553056,3.529168,2707.1,2706.9,0.00097591]
["bitfinex","ETHUSD",1646854553311,1.92427,2707.0,2706.2,0.07747861]
["bitfinex","ETHUSD",1646854553510,0.029168,2706.7,2706.2,0.07747861]
["bitfinex","ETHUSD",1646854553909,1.0,2706.4,2706.2,0.07747861]
["bitfinex","ETHUSD",1646854554413,11.60522988,2707.1,2706.2,0.07747861]
["bitfinex","ETHUSD",1646854554414,1.0,2706.8,2706.2,0.07747861]
["bitfinex","ETHUSD",1646854554809,0.029168,2707.0,2706.2,0.08079449]
["bitfinex","ETHUSD",1646854555011,0.029168,2707.0,2706.3,0.68360034]
["bitfinex","ETHUSD",1646854555208,0.029168,2707.0,2706.3,0.76506036]
["bitfinex","ETHUSD",1646854555408,4.729168,2707.0,2706.4,0.08397154]
["bitfinex","ETHUSD",1646854555808,4.7,2707.0,2706.4,0.08397154]
["bitfinex","ETHUSD",1646854556009,4.7,2707.0,2706.5,0.00331545]
["bitfinex","ETHUSD",1646854556964,4.7,2707.0,2706.4,0.08397154]
["bitfinex","ETHUSD",1646854557160,4.7,2707.0,2706.6,0.00331532]
["bitfinex","ETHUSD",1646854558164,4.7,2707.0,2706.4,0.08397154]
["bitfinex","ETHUSD",1646854558365,4.7,2707.0,2706.5,1.53420459]
["bitfinex","ETHUSD",1646854558568,4.7,2707.0,2706.7,0.00303439]
["bitfinex","ETHUSD",1646854559065,4.7,2707.0,2706.7,1.53723898]
["bitfinex","ETHUSD",1646854559267,4.7,2707.0,2706.8,1.53420459]
["bitfinex","ETHUSD",1646854559472,1.22960151,2706.6,2706.1,1.53420459]
["bitfinex","ETHUSD",1646854559670,1.22960151,2706.6,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854559866,1.0,2706.5,2706.3,1.61494336]
["bitfinex","ETHUSD",1646854560167,1.0,2706.5,2706.4,1.53435628]
["bitfinex","ETHUSD",1646854561004,1.0,2706.5,2706.3,0.00303484]
["bitfinex","ETHUSD",1646854561207,1.0,2706.5,2706.3,1.53739112]
["bitfinex","ETHUSD",1646854561507,1.0,2706.5,2706.4,1.53435628]
["bitfinex","ETHUSD",1646854561708,1.0,2706.5,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854561908,0.97410901,2706.4,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854562115,0.97410901,2706.4,2706.3,0.00309434]
["bitfinex","ETHUSD",1646854562307,1.0,2706.5,2706.3,0.00309434]
["bitfinex","ETHUSD",1646854562508,0.31690414,2706.6,2706.3,0.00309434]
["bitfinex","ETHUSD",1646854562911,1.0,2706.4,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854563109,1.0,2706.4,2706.3,0.00309428]
["bitfinex","ETHUSD",1646854564113,1.0,2706.4,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854564313,1.0,2706.4,2706.2,1.53745067]
["bitfinex","ETHUSD",1646854565256,1.0,2706.4,2706.2,1.53435628]
["bitfinex","ETHUSD",1646854565657,1.0,2706.4,2706.2,1.53743255]
["bitfinex","ETHUSD",1646854566258,1.0,2706.4,2706.3,1.53435628]
["bitfinex","ETHUSD",1646854566858,1.0,2706.4,2706.2,0.00307627]
["bitfinex","ETHUSD",1646854567559,0.92447,2706.3,2706.2,1.53743255]
["bitfinex","ETHUSD",1646854567759,0.92447,2706.3,2706.1,1.53435628]
["bitfinex","ETHUSD",1646854567959,0.92447,2706.3,2706.2,1.53743255]
["bitfinex","ETHUSD",1646854568214,0.92447,2706.3,2706.2,0.00307627]
["bitfinex","ETHUSD",1646854568707,1.92447,2706.3,2706.2,1.53743255]
["bitfinex","ETHUSD",1646854568909,1.92447,2706.3,2705.8,1.53435628]
["bitfinex","ETHUSD",1646854569110,1.92447,2706.3,2706.1,0.00307933]
["bitfinex","ETHUSD",1646854569413,0.92447,2706.3,2706.1,0.00307933]
["bitfinex","ETHUSD",1646854569608,0.92438,2706.7,2706.1,0.00307933]
["bitfinex","ETHUSD",1646854569812,1.0,2706.8,2706.1,0.07746184]
["bitfinex","ETHUSD",1646854570015,3.7,2707.0,2706.3,0.08571798]
["bitfinex","ETHUSD",1646854570209,3.7,2707.0,2706.6,1.0]
["bitfinex","ETHUSD",1646854570410,3.7,2707.0,2706.7,2.64309972]
["bitfinex","ETHUSD",1646854570709,3.7,2707.0,2706.9,0.08627521]
["bitfinex","ETHUSD",1646854570910,3.7,2707.0,2706.9,5.12047327]
["bitfinex","ETHUSD",1646854571113,3.7,2707.0,2706.9,1.62047327]
["bitfinex","ETHUSD",1646854572656,3.7,2707.0,2706.9,5.12047327]
["bitfinex","ETHUSD",1646854572854,3.7,2707.0,2706.9,5.49017327]
["bitfinex","ETHUSD",1646854573755,1.24574743,2707.0,2706.9,5.49017327]
["bitfinex","ETHUSD",1646854574756,1.24574743,2707.0,2706.9,5.12047327]
["bitfinex","ETHUSD",1646854574956,1.24574743,2707.0,2706.9,1.62047327]
["bitfinex","ETHUSD",1646854575805,1.24574743,2707.0,2706.9,1.99017327]
["bitfinex","ETHUSD",1646854576209,1.24574743,2707.0,2706.9,1.62047327]
["bitfinex","ETHUSD",1646854578614,1.24574743,2707.0,2706.9,0.08627521]
["bitfinex","ETHUSD",1646854578812,1.24574743,2707.0,2706.3,0.07108944]
["bitfinex","ETHUSD",1646854579012,1.24574743,2707.0,2706.5,0.07596024]
["bitfinex","ETHUSD",1646854579013,2.24574743,2707.0,2706.5,0.07596024]
["bitfinex","ETHUSD",1646854579214,1.24574743,2707.0,2706.7,1.10040507]
["bitfinex","ETHUSD",1646854579456,1.24574743,2707.0,2706.9,0.07223996]
["bitfinex","ETHUSD",1646854579657,1.24574743,2707.0,2706.9,1.60654801]
["bitfinex","ETHUSD",1646854582659,2.08351262,2707.5,2706.9,1.53430805]
["bitfinex","ETHUSD",1646854582660,1.69280655,2707.5,2706.9,1.53430805]
["bitfinex","ETHUSD",1646854582859,1.69280655,2707.5,2707.0,1.61599901]
["bitfinex","ETHUSD",1646854583066,1.69280655,2707.5,2707.1,1.48430805]
["bitfinex","ETHUSD",1646854583310,0.53334393,2707.5,2707.1,1.48430805]
["bitfinex","ETHUSD",1646854583709,0.53334393,2707.5,2707.1,1.48738068]
["bitfinex","ETHUSD",1646854584509,1.0,2707.4,2707.1,1.48430805]
["bitfinex","ETHUSD",1646854584709,1.0,2707.4,2707.2,0.00307258]
["bitfinex","ETHUSD",1646854584912,2.68560519,2707.5,2707.2,0.00307258]
["bitfinex","ETHUSD",1646854585211,1.53334393,2707.5,2707.2,0.00307258]
["bitfinex","ETHUSD",1646854585411,1.0,2707.6,2707.2,0.08354867]
["bitfinex","ETHUSD",1646854585616,0.92395,2707.8,2707.2,3.50307258]
["bitfinex","ETHUSD",1646854585811,3.7,2707.5,2707.3,0.0774877]
["bitfinex","ETHUSD",1646854586410,3.7,2707.5,2707.4,0.9705194]
["bitfinex","ETHUSD",1646854589564,3.7,2707.5,2707.4,1.2705194]
["bitfinex","ETHUSD",1646854589764,3.7,2707.5,2707.4,0.9705194]
["bitfinex","ETHUSD",1646854590364,3.7,2707.5,2707.3,0.00307317]
["bitfinex","ETHUSD",1646854590565,3.7,2707.5,2707.2,0.20451933]
["bitfinex","ETHUSD",1646854590814,3.7,2707.5,2707.3,0.20759235]
["bitfinex","ETHUSD",1646854591710,3.7,2707.5,2707.1,0.20451933]
["bitfinex","ETHUSD",1646854592409,3.7,2707.5,2707.3,0.00307307]
["bitfinex","ETHUSD",1646854593011,3.7,2707.5,2707.1,0.20451933]
["bitfinex","ETHUSD",1646854593210,3.7,2707.5,2707.3,0.00307307]
["bitfinex","ETHUSD",1646854594216,3.7,2707.5,2707.0,0.20451933]
["bitfinex","ETHUSD",1646854594455,3.7,2707.5,2707.3,0.00307312]
["bitfinex","ETHUSD",1646854595256,5.92404,2707.5,2707.3,0.00307312]
["bitfinex","ETHUSD",1646854595457,5.92404,2707.5,2706.9,0.20451933]
["bitfinex","ETHUSD",1646854595655,1.0,2707.4,2707.3,0.00307312]
["bitfinex","ETHUSD",1646854596061,6.22404,2707.5,2707.3,0.00307312]
["bitfinex","ETHUSD",1646854596260,1.18428012,2706.6,2706.4,0.20451933]
["bitfinex","ETHUSD",1646854596655,2.10864012,2706.6,2706.4,0.20451933]
["bitfinex","ETHUSD",1646854597255,2.10864012,2706.6,2706.3,0.20451933]
["bitfinex","ETHUSD",1646854598316,2.10864012,2706.6,2706.2,0.20451933]
["bitfinex","ETHUSD",1646854599416,1.0,2706.4,2705.9,0.63811967]
["bitfinex","ETHUSD",1646854599618,0.92452,2706.3,2705.7,1.0]
["bitfinex","ETHUSD",1646854599818,1.92452,2706.3,2705.8,0.07135644]
["bitfinex","ETHUSD",1646854600117,1.0,2706.2,2705.8,0.07135644]
["bitfinex","ETHUSD",1646854600317,0.92452,2706.3,2705.7,1.0]
["bitfinex","ETHUSD",1646854600318,1.95133068,2706.0,2705.7,1.0]
["bitfinex","ETHUSD",1646854600516,0.9246,2705.9,2705.7,1.0]
["bitfinex","ETHUSD",1646854600716,1.0,2705.9,2705.7,1.0]
["bitfinex","ETHUSD",1646854600918,1.0,2706.1,2705.7,1.0]
["bitfinex","ETHUSD",1646854601122,1.0,2706.7,2705.8,0.06964542]
["bitfinex","ETHUSD",1646854601318,1.84874,2706.8,2706.0,1.0]
["bitfinex","ETHUSD",1646854601521,2.14874,2706.8,2706.1,0.07839959]
["bitfinex","ETHUSD",1646854601721,0.92429,2706.7,2706.1,0.07839959]
["bitfinex","ETHUSD",1646854601998,1.92429,2706.7,2706.1,0.07839959]
["bitfinex","ETHUSD",1646854602395,0.87224787,2706.3,2706.1,0.07839959]
["bitfinex","ETHUSD",1646854602594,0.87224787,2706.3,2705.6,0.08928218]
["bitfinex","ETHUSD",1646854602595,3.02129787,2706.3,2705.6,0.08928218]
["bitfinex","ETHUSD",1646854602798,1.0,2706.2,2705.6,0.08928218]
["bitfinex","ETHUSD",1646854603196,1.0,2706.1,2705.8,0.08610661]
["bitfinex","ETHUSD",1646854603397,1.0,2706.7,2706.0,0.0877284]
["bitfinex","ETHUSD",1646854603597,1.0,2706.7,2706.1,1.53459029]
["bitfinex","ETHUSD",1646854603998,1.0,2706.4,2706.1,1.53459029]
["bitfinex","ETHUSD",1646854604403,1.0,2706.3,2706.1,1.53459029]
["bitfinex","ETHUSD",1646854604800,1.0,2706.3,2705.7,1.07936962]
["bitfinex","ETHUSD",1646854604801,0.3,2706.4,2706.2,1.53459029]
["bitfinex","ETHUSD",1646854604999,1.0,2706.6,2706.3,1.53459029]
["bitfinex","ETHUSD",1646854605201,0.92439,2706.5,2706.2,0.028634]
["bitfinex","ETHUSD",1646854605400,0.92439,2706.5,2706.3,1.53459029]
["bitfinex","ETHUSD",1646854605600,0.92439,2706.5,2706.4,1.53459029]
["bitfinex","ETHUSD",1646854605809,0.92439,2706.5,2706.2,1.53459029]
["bitfinex","ETHUSD",1646854606014,0.92439,2706.5,2706.3,1.53459029]
["bitfinex","ETHUSD",1646854606210,1.0,2706.4,2705.8,0.95084773]
["bitfinex","ETHUSD",1646854606414,1.0,2706.4,2706.2,0.00362574]
["bitfinex","ETHUSD",1646854606609,1.22439,2706.5,2706.2,0.00362574]
["bitfinex","ETHUSD",1646854606808,1.92439,2706.5,2706.2,0.00362574]
["bitfinex","ETHUSD",1646854607209,3.7,2706.5,2706.2,0.00362574]
["bitfinex","ETHUSD",1646854607410,3.7,2706.5,2706.2,0.1075553]
["bitfinex","ETHUSD",1646854607610,3.7,2706.5,2706.4,0.0790508]
["bitfinex","ETHUSD",1646854607810,3.7,2706.5,2706.4,1.61354519]
["bitfinex","ETHUSD",1646854608008,3.7,2706.5,2706.4,2.74125725]
["bitfinex","ETHUSD",1646854609460,3.7,2706.5,2706.4,3.42671618]
["bitfinex","ETHUSD",1646854609664,3.7,2706.5,2706.4,3.64766538]
["bitfinex","ETHUSD",1646854609862,0.00173587,2707.4,2706.5,5.5]
["bitfinex","ETHUSD",1646854610062,8.6701,2708.1,2706.5,5.5]
["bitfinex","ETHUSD",1646854610063,0.00173587,2707.6,2706.7,1.08425128]
["bitfinex","ETHUSD",1646854610264,10.4553,2708.1,2707.1,0.029168]
["bitfinex","ETHUSD",1646854610265,0.00173587,2707.9,2707.1,0.029168]
["bitfinex","ETHUSD",1646854610463,0.00173587,2708.2,2707.2,1.53449439]
["bitfinex","ETHUSD",1646854610661,0.00173587,2708.2,2707.3,3.5]
["bitfinex","ETHUSD",1646854610862,0.92374,2708.3,2707.4,1.53449439]
["bitfinex","ETHUSD",1646854611061,0.56150975,2708.4,2707.4,1.53449439]
["bitfinex","ETHUSD",1646854611268,0.56150975,2708.4,2707.4,1.38449439]
["bitfinex","ETHUSD",1646854611566,1.01765642,2708.6,2708.1,1.12163328]
["bitfinex","ETHUSD",1646854611763,1.01592055,2708.6,2708.1,1.12163328]
["bitfinex","ETHUSD",1646854612160,1.0,2708.6,2708.1,1.12163328]
["bitfinex","ETHUSD",1646854612362,1.92366,2708.6,2708.1,1.12163328]
["bitfinex","ETHUSD",1646854613410,1.0,2708.6,2708.1,1.12163328]
["bitfinex","ETHUSD",1646854613815,0.3,2708.7,2708.2,0.029168]
["bitfinex","ETHUSD",1646854613816,1.0,2708.7,2708.2,0.029168]
["bitfinex","ETHUSD",1646854614011,0.00398065,2708.8,2708.2,0.029168]
["bitfinex","ETHUSD",1646854614611,0.01592197,2708.9,2708.2,0.029168]
["bitfinex","ETHUSD",1646854614612,1.00173587,2709.3,2708.6,0.029168]
["bitfinex","ETHUSD",1646854614811,1.0,2709.3,2708.6,0.995768]
["bitfinex","ETHUSD",1646854615011,0.00391097,2708.8,2708.6,0.995768]
["bitfinex","ETHUSD",1646854615814,0.56335142,2709.3,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854616013,0.00391111,2708.8,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854617059,0.56335142,2709.3,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854617259,3.7039111,2708.9,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854618262,3.7,2708.9,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854618562,3.70392115,2708.9,2708.7,0.94798078]
["bitfinex","ETHUSD",1646854619369,3.7,2708.9,2708.7,1.24798078]
["bitfinex","ETHUSD",1646854619564,3.7,2708.9,2708.7,1.61768078]
["bitfinex","ETHUSD",1646854619764,3.70392115,2708.9,2708.7,2.61768078]
["bitfinex","ETHUSD",1646854619965,3.70392115,2708.9,2708.8,0.07262382]
["bitfinex","ETHUSD",1646854620563,3.7,2708.9,2708.8,0.07262382]
["bitfinex","ETHUSD",1646854620817,0.77487171,2708.9,2708.8,0.07262382]
["bitfinex","ETHUSD",1646854621219,0.77487171,2708.9,2708.8,1.62672382]
["bitfinex","ETHUSD",1646854621417,0.00392113,2709.0,2708.9,5.8697]
["bitfinex","ETHUSD",1646854621620,0.00392113,2709.0,2708.9,6.083268]
["bitfinex","ETHUSD",1646854621817,0.06985384,2710.2,2708.9,7.383268]
["bitfinex","ETHUSD",1646854621818,0.00173587,2710.0,2708.9,7.383268]
["bitfinex","ETHUSD",1646854622030,0.06985384,2710.2,2708.9,7.383268]
["bitfinex","ETHUSD",1646854622031,2.31400445,2710.1,2709.3,0.029168]
["bitfinex","ETHUSD",1646854622222,0.01567592,2709.5,2709.4,0.3697]
["bitfinex","ETHUSD",1646854622428,0.01567592,2709.5,2709.4,0.75343825]
["bitfinex","ETHUSD",1646854622624,0.01567592,2709.5,2709.4,0.6697]
["bitfinex","ETHUSD",1646854622824,2.31400445,2710.1,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854623023,2.31226858,2710.1,2709.9,1.19955447]
["bitfinex","ETHUSD",1646854623223,2.31226858,2710.1,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854624123,0.92317,2710.0,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854624323,1.92317,2710.0,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854624562,1.15114681,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854625762,1.15523599,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854626563,1.15114681,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854626965,1.15523599,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854627370,3.5,2709.8,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854627567,3.07846599,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854627765,1.0,2709.8,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854629010,0.04588822,2710.0,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854629409,0.0040875,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854630213,2.31226858,2710.1,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854630511,0.00408748,2709.9,2709.7,0.95165184]
["bitfinex","ETHUSD",1646854631313,0.00408748,2709.9,2709.8,0.029168]
["bitfinex","ETHUSD",1646854631512,2.31226858,2710.1,2709.8,0.029168]
["bitfinex","ETHUSD",1646854631713,0.00299759,2709.9,2709.8,0.029168]
["bitfinex","ETHUSD",1646854632362,0.00299759,2709.9,2709.8,0.329168]
["bitfinex","ETHUSD",1646854632559,2.31226858,2710.1,2709.8,0.329168]
["bitfinex","ETHUSD",1646854632758,2.31226858,2710.1,2710.0,0.029168]
["bitfinex","ETHUSD",1646854633162,0.03910688,2710.3,2710.2,5.5]
["bitfinex","ETHUSD",1646854633373,0.04606994,2710.5,2710.4,5.5]
["bitfinex","ETHUSD",1646854633569,0.15808831,2711.1,2710.7,4.0]
["bitfinex","ETHUSD",1646854633764,0.15808831,2711.1,2710.7,0.3697]
["bitfinex","ETHUSD",1646854633765,0.0322638,2710.9,2710.7,0.3697]
["bitfinex","ETHUSD",1646854633962,0.0322638,2710.9,2710.6,0.41544618]
["bitfinex","ETHUSD",1646854634164,0.11715572,2710.9,2710.6,0.11544618]
["bitfinex","ETHUSD",1646854635063,0.11715572,2710.9,2710.3,0.029168]
["bitfinex","ETHUSD",1646854635264,3.61715572,2710.9,2710.0,0.029168]
["bitfinex","ETHUSD",1646854635464,0.11715572,2710.9,2710.1,1.71681886]
["bitfinex","ETHUSD",1646854635740,0.11715572,2710.9,2710.0,0.029168]
["bitfinex","ETHUSD",1646854635741,1.0,2710.8,2710.0,0.029168]
["bitfinex","ETHUSD",1646854635927,1.0,2710.8,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854636130,1.15933998,2709.9,2709.8,1.53260843]
["bitfinex","ETHUSD",1646854636329,1.0,2710.5,2709.8,0.09041079]
["bitfinex","ETHUSD",1646854636528,1.0,2710.5,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854636929,1.08489192,2710.5,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854637129,3.47939192,2710.5,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854637534,0.955599,2709.9,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854638941,1.0,2709.8,2709.7,0.03510281]
["bitfinex","ETHUSD",1646854639760,1.0,2709.8,2709.7,0.03135184]
["bitfinex","ETHUSD",1646854640166,1.0,2709.8,2709.7,5.184e-05]
["bitfinex","ETHUSD",1646854640366,5.5,2709.7,2709.6,5.104e-05]
["bitfinex","ETHUSD",1646854640762,7.5,2709.7,2709.6,5.104e-05]
["bitfinex","ETHUSD",1646854641164,1.21627143,2709.1,2708.4,1.60804693]
["bitfinex","ETHUSD",1646854641367,1.00173665,2709.7,2708.5,1.60402213]
["bitfinex","ETHUSD",1646854641564,0.00173665,2709.5,2709.1,2.45283706]
["bitfinex","ETHUSD",1646854641765,1.0,2709.7,2709.1,2.45283706]
["bitfinex","ETHUSD",1646854641966,1.34545488,2709.8,2709.1,2.45283706]
["bitfinex","ETHUSD",1646854642264,1.34545488,2709.8,2709.2,1.53293471]
["bitfinex","ETHUSD",1646854642265,0.04545488,2709.8,2709.2,1.53293471]
["bitfinex","ETHUSD",1646854642467,1.22739135,2709.4,2709.2,1.53293471]
["bitfinex","ETHUSD",1646854642866,1.11572682,2709.8,2709.3,0.07256574]
["bitfinex","ETHUSD",1646854643067,0.93765652,2709.7,2709.3,0.07256574]
["bitfinex","ETHUSD",1646854643322,12.37572682,2709.8,2709.3,0.07256574]
["bitfinex","ETHUSD",1646854643526,0.99965652,2709.4,2708.3,0.08102082]
["bitfinex","ETHUSD",1646854643723,1.90135302,2709.3,2708.4,1.53323563]
["bitfinex","ETHUSD",1646854643920,0.90266781,2708.7,2708.4,1.53323563]
["bitfinex","ETHUSD",1646854644322,0.90266781,2708.7,2707.9,0.88103728]
["bitfinex","ETHUSD",1646854644323,0.95595157,2708.7,2707.9,0.88103728]
["bitfinex","ETHUSD",1646854644621,1.90232433,2708.7,2708.0,0.08938105]
["bitfinex","ETHUSD",1646854645023,1.90232433,2708.7,2708.4,0.00374344]
["bitfinex","ETHUSD",1646854645422,1.04317119,2709.3,2708.4,0.00374344]
["bitfinex","ETHUSD",1646854645622,0.99965652,2709.1,2708.4,0.00374344]
["bitfinex","ETHUSD",1646854645822,0.99965652,2709.1,2708.1,0.07707704]
["bitfinex","ETHUSD",1646854646024,0.3,2709.2,2708.1,0.07707704]
["bitfinex","ETHUSD",1646854646228,1.04317119,2709.3,2708.7,0.00374303]
["bitfinex","ETHUSD",1646854646424,1.10903668,2709.0,2708.7,0.00374303]
["bitfinex","ETHUSD",1646854647061,1.15732334,2709.0,2708.1,0.08608342]
["bitfinex","ETHUSD",1646854647262,2.15697986,2709.0,2708.1,0.08608342]
["bitfinex","ETHUSD",1646854647461,0.99965652,2708.8,2708.7,0.00374303]
["bitfinex","ETHUSD",1646854648265,0.99965652,2708.8,2708.1,0.68538328]
["bitfinex","ETHUSD",1646854648465,0.99965652,2708.8,2708.6,0.00374317]
["bitfinex","ETHUSD",1646854649468,0.99965652,2708.8,2708.2,0.68538328]
["bitfinex","ETHUSD",1646854649670,1.04569292,2708.7,2708.6,0.00336892]
["bitfinex","ETHUSD",1646854650069,0.0460364,2708.7,2708.6,0.00336892]
["bitfinex","ETHUSD",1646854650269,1.04569292,2708.7,2708.6,0.00336892]
["bitfinex","ETHUSD",1646854650726,1.04569292,2708.7,2708.1,0.68538328]
["bitfinex","ETHUSD",1646854650912,1.04569292,2708.7,2707.9,0.011154]
["bitfinex","ETHUSD",1646854650913,1.11071481,2708.4,2707.9,0.69653728]
["bitfinex","ETHUSD",1646854651113,2.03442481,2708.4,2707.9,0.69653728]
["bitfinex","ETHUSD",1646854651520,0.05322728,2708.3,2707.7,0.68538328]
["bitfinex","ETHUSD",1646854651715,0.92392,2708.2,2707.5,0.68538328]
["bitfinex","ETHUSD",1646854651914,0.04749519,2708.0,2707.5,0.68538328]
["bitfinex","ETHUSD",1646854652214,0.97140519,2708.0,2707.5,0.68538328]
["bitfinex","ETHUSD",1646854652515,0.99965652,2708.2,2707.6,1.18158284]
["bitfinex","ETHUSD",1646854652713,0.99965652,2708.2,2707.8,0.68538328]
["bitfinex","ETHUSD",1646854652916,0.99965652,2708.2,2708.0,0.68538328]
["bitfinex","ETHUSD",1646854653118,0.99965652,2708.2,2708.1,0.68538328]
["bitfinex","ETHUSD",1646854653316,0.99965652,2708.2,2708.1,0.68183489]
["bitfinex","ETHUSD",1646854653917,0.99965652,2708.2,2708.1,0.6819058]
["bitfinex","ETHUSD",1646854654118,0.99965652,2708.2,2708.0,0.9214734]
["bitfinex","ETHUSD",1646854654316,0.99965652,2708.2,2708.1,0.06896316]
["bitfinex","ETHUSD",1646854654959,0.99965652,2708.2,2708.0,0.00314856]
["bitfinex","ETHUSD",1646854655360,0.028001,2708.7,2708.0,0.92462196]
["bitfinex","ETHUSD",1646854655561,0.99965652,2708.4,2708.2,0.68326843]
["bitfinex","ETHUSD",1646854656964,0.99965652,2708.4,2708.2,0.68643447]
["bitfinex","ETHUSD",1646854657162,0.99965652,2708.4,2708.3,0.68326843]
["bitfinex","ETHUSD",1646854657763,0.99965652,2708.4,2708.2,0.68643447]
["bitfinex","ETHUSD",1646854657962,0.99965652,2708.4,2708.2,0.68326843]
["bitfinex","ETHUSD",1646854658228,0.99965652,2708.4,2708.2,0.68643441]
["bitfinex","ETHUSD",1646854658714,0.028001,2708.7,2708.2,0.68643441]
["bitfinex","ETHUSD",1646854659114,0.028001,2708.7,2708.3,0.68326843]
["bitfinex","ETHUSD",1646854659316,0.028001,2708.7,2708.3,0.68643429]
["bitfinex","ETHUSD",1646854659719,0.92351,2709.0,2708.3,0.68643429]
["bitfinex","ETHUSD",1646854659919,1.99240785,2709.0,2708.3,0.68643429]
["bitfinex","ETHUSD",1646854660118,0.99965652,2708.9,2708.3,0.68643429]
["bitfinex","ETHUSD",1646854660318,0.99965652,2708.9,2708.2,0.68326843]
["bitfinex","ETHUSD",1646854660718,0.99965652,2708.9,2708.5,0.00316297]
["bitfinex","ETHUSD",1646854661320,0.99965652,2708.7,2708.5,0.00316297]
["bitfinex","ETHUSD",1646854661519,0.99965652,2708.7,2708.1,0.76747703]
["bitfinex","ETHUSD",1646854661520,0.92367,2708.6,2708.1,0.76747703]
["bitfinex","ETHUSD",1646854661719,1.92332652,2708.6,2708.1,0.76747703]
["bitfinex","ETHUSD",1646854662162,1.13427149,2708.5,2708.1,0.0842086]
["bitfinex","ETHUSD",1646854662565,2.13392801,2708.5,2708.1,0.0842086]
["bitfinex","ETHUSD",1646854662766,0.49814397,2708.4,2708.1,0.0842086]
["bitfinex","ETHUSD",1646854662968,0.49814397,2708.4,2708.2,0.00316338]
["bitfinex","ETHUSD",1646854663167,0.92367,2708.6,2708.2,0.00316338]
["bitfinex","ETHUSD",1646854663371,1.875381,2708.8,2708.2,0.00316338]
["bitfinex","ETHUSD",1646854663372,0.028001,2708.8,2708.2,0.00316338]
["bitfinex","ETHUSD",1646854663969,0.028001,2708.8,2708.1,1.77863645]
["bitfinex","ETHUSD",1646854664169,0.028001,2708.8,2708.4,0.00317146]
["bitfinex","ETHUSD",1646854664371,3.36888727,2708.9,2708.4,0.00317146]
["bitfinex","ETHUSD",1646854664570,2.3697433,2708.9,2708.4,0.00317146]
["bitfinex","ETHUSD",1646854665170,3.36888727,2708.9,2708.2,1.53343119]
["bitfinex","ETHUSD",1646854665370,3.36888727,2708.9,2708.5,0.00317128]
["bitfinex","ETHUSD",1646854666413,3.36888727,2708.9,2708.2,1.53343119]
["bitfinex","ETHUSD",1646854666616,0.029168,2708.8,2708.6,0.00317123]
["bitfinex","ETHUSD",1646854667515,3.36888727,2708.9,2708.2,1.53343119]
["bitfinex","ETHUSD",1646854668019,0.99914397,2708.9,2708.6,0.0031621]
["bitfinex","ETHUSD",1646854668823,1.92037421,2708.9,2708.4,1.53343119]
["bitfinex","ETHUSD",1646854669019,1.92037421,2708.9,2708.6,0.00316204]
["bitfinex","ETHUSD",1646854669561,2.84394421,2708.9,2708.6,0.00316204]
["bitfinex","ETHUSD",1646854669962,2.84394421,2708.9,2708.4,1.53343119]
["bitfinex","ETHUSD",1646854670362,2.84394421,2708.9,2708.6,0.00316204]
["bitfinex","ETHUSD",1646854671162,2.84394421,2708.9,2708.0,0.08521048]
["bitfinex","ETHUSD",1646854671367,1.12254748,2708.4,2708.1,1.53353079]
["bitfinex","ETHUSD",1646854672165,1.12254748,2708.4,2707.7,0.10282521]
["bitfinex","ETHUSD",1646854672166,0.029168,2708.2,2707.7,0.09056421]
["bitfinex","ETHUSD",1646854672366,0.029168,2708.2,2707.0,4.7911734]
["bitfinex","ETHUSD",1646854672367,1.02831197,2708.2,2707.8,1.53380654]
["bitfinex","ETHUSD",1646854672566,1.04610269,2708.2,2707.9,1.53380654]
["bitfinex","ETHUSD",1646854672765,0.99914397,2708.0,2707.2,0.08926234]
["bitfinex","ETHUSD",1646854672966,0.92392,2707.9,2707.4,0.87656897]
["bitfinex","ETHUSD",1646854673222,0.92392,2707.9,2707.5,1.53390263]
["bitfinex","ETHUSD",1646854673415,0.92392,2707.9,2707.3,1.53390263]
["bitfinex","ETHUSD",1646854673715,0.92392,2707.9,2707.4,1.53390263]
["bitfinex","ETHUSD",1646854673919,0.92392,2707.9,2707.2,0.08926234]
["bitfinex","ETHUSD",1646854673920,0.99914397,2708.0,2707.5,1.5370673]
["bitfinex","ETHUSD",1646854674114,1.29914397,2708.0,2707.6,1.53390263]
["bitfinex","ETHUSD",1646854674315,1.29914397,2708.0,2707.7,1.53390263]
["bitfinex","ETHUSD",1646854674316,1.07503633,2707.9,2707.7,1.53390263]
["bitfinex","ETHUSD",1646854674514,1.07503633,2707.9,2707.5,0.00316467]
["bitfinex","ETHUSD",1646854674515,0.99914397,2708.0,2707.8,1.53390263]
["bitfinex","ETHUSD",1646854674716,1.22382,2708.1,2707.9,1.53390263]
["bitfinex","ETHUSD",1646854674717,0.3,2708.1,2707.9,1.53390263]
["bitfinex","ETHUSD",1646854674916,0.3,2708.1,2708.0,1.53390263]
["bitfinex","ETHUSD",1646854675115,1.0,2708.3,2708.0,1.53390263]
["bitfinex","ETHUSD",1646854675315,0.028001,2708.4,2708.1,1.53390263]
["bitfinex","ETHUSD",1646854675516,1.05574332,2708.3,2707.7,0.00317719]
["bitfinex","ETHUSD",1646854675717,0.029168,2708.2,2707.7,0.00317719]
["bitfinex","ETHUSD",1646854675916,1.02831197,2708.2,2707.6,1.53376643]
["bitfinex","ETHUSD",1646854676119,0.99914397,2708.0,2707.6,1.53376643]
["bitfinex","ETHUSD",1646854676316,1.02831197,2708.0,2707.9,0.00317696]
["bitfinex","ETHUSD",1646854676521,0.029168,2708.0,2707.9,0.00317696]
["bitfinex","ETHUSD",1646854676719,1.02831197,2708.0,2707.9,0.00317696]
["bitfinex","ETHUSD",1646854676963,0.99914397,2708.0,2707.9,0.00317696]
["bitfinex","ETHUSD",1646854677165,0.3,2708.1,2707.4,0.08745001]
["bitfinex","ETHUSD",1646854677364,0.99376294,2708.2,2707.5,1.5338338]
["bitfinex","ETHUSD",1646854677566,0.029168,2708.1,2707.8,0.00317702]
["bitfinex","ETHUSD",1646854677972,0.02973703,2708.6,2707.8,0.07884883]
["bitfinex","ETHUSD",1646854678166,0.029168,2708.6,2708.0,0.08928886]
["bitfinex","ETHUSD",1646854678371,0.029168,2708.6,2708.1,1.5338338]
["bitfinex","ETHUSD",1646854678771,0.029168,2708.6,2708.1,1.53699581]
["bitfinex","ETHUSD",1646854679469,0.952828,2708.6,2708.1,1.53699581]
["bitfinex","ETHUSD",1646854679769,0.952828,2708.6,2708.2,0.00316183]
["bitfinex","ETHUSD",1646854680720,0.952828,2708.6,2708.1,1.5338338]
["bitfinex","ETHUSD",1646854681111,0.952828,2708.6,2708.3,0.00316177]
["bitfinex","ETHUSD",1646854681911,0.952828,2708.6,2708.1,1.5338338]
["bitfinex","ETHUSD",1646854682313,0.952828,2708.6,2708.0,2.30639109]
["bitfinex","ETHUSD",1646854682513,0.952828,2708.6,2708.3,0.00316388]
["bitfinex","ETHUSD",1646854682916,1.54075612,2708.7,2708.3,0.00316388]
["bitfinex","ETHUSD",1646854683114,0.24075612,2708.7,2708.1,1.5338338]
["bitfinex","ETHUSD",1646854683318,0.24075612,2708.7,2708.2,1.5338338]
["bitfinex","ETHUSD",1646854683519,0.92366,2708.6,2708.3,1.53699768]
["bitfinex","ETHUSD",1646854683719,0.92366,2708.6,2708.4,1.5338338]
["bitfinex","ETHUSD",1646854683918,0.92366,2708.6,2708.5,1.5338338]
["bitfinex","ETHUSD",1646854684119,0.92366,2708.6,2708.3,0.00316388]
["bitfinex","ETHUSD",1646854684324,0.92366,2708.6,2708.0,0.77255729]
["bitfinex","ETHUSD",1646854684325,0.92366,2708.6,2708.2,1.5338338]
["bitfinex","ETHUSD",1646854684560,0.92366,2708.6,2708.4,0.00316376]
["bitfinex","ETHUSD",1646854684760,0.92366,2708.6,2708.4,1.53699756]
["bitfinex","ETHUSD",1646854684960,0.92366,2708.6,2708.5,1.5338338]
["bitfinex","ETHUSD",1646854685161,0.92366,2708.6,2708.4,0.00316376]
["bitfinex","ETHUSD",1646854685563,0.92366,2708.6,2708.1,1.5338338]
["bitfinex","ETHUSD",1646854685761,0.92366,2708.6,2708.4,0.00316349]
["bitfinex","ETHUSD",1646854686663,1.05297748,2708.5,2708.4,0.00316349]
["bitfinex","ETHUSD",1646854686865,0.91632452,2708.1,2707.6,0.69552943]
["bitfinex","ETHUSD",1646854687065,0.91632452,2708.1,2707.7,1.53376593]
["bitfinex","ETHUSD",1646854687262,0.9642029,2708.1,2707.8,1.53376593]
["bitfinex","ETHUSD",1646854687468,1.96334687,2708.1,2707.9,1.53376593]
["bitfinex","ETHUSD",1646854687663,1.96334687,2708.1,2708.0,1.53376593]
["bitfinex","ETHUSD",1646854687863,1.04702235,2708.1,2708.0,1.53376593]
["bitfinex","ETHUSD",1646854688064,1.04702235,2708.1,2707.7,0.68326843]
["bitfinex","ETHUSD",1646854688319,1.04702235,2708.1,2707.9,0.00316407]
["bitfinex","ETHUSD",1646854688521,0.99914397,2708.0,2707.9,0.00316407]
["bitfinex","ETHUSD",1646854689319,0.89914397,2708.0,2707.5,0.68326843]
["bitfinex","ETHUSD",1646854689525,0.89914397,2708.0,2707.8,0.00317209]
["bitfinex","ETHUSD",1646854689526,0.04656665,2707.9,2707.8,0.00317209]
["bitfinex","ETHUSD",1646854690121,1.93106534,2707.9,2707.8,0.00317209]
["bitfinex","ETHUSD",1646854690322,1.93106534,2707.9,2707.2,2.21703436]
["bitfinex","ETHUSD",1646854690621,1.04158408,2707.6,2707.3,1.53376593]
["bitfinex","ETHUSD",1646854690820,1.04158408,2707.6,2707.4,1.53376593]
["bitfinex","ETHUSD",1646854691022,1.04158408,2707.6,2707.5,1.53376593]
["bitfinex","ETHUSD",1646854691422,1.04158408,2707.6,2707.2,0.68326843]
["bitfinex","ETHUSD",1646854691622,0.99914397,2707.6,2707.2,0.68326843]
["bitfinex","ETHUSD",1646854691823,0.3,2707.7,2707.2,0.68326843]
["bitfinex","ETHUSD",1646854692083,1.93559208,2707.9,2707.4,0.00317256]
["bitfinex","ETHUSD",1646854692084,3.23473605,2707.9,2707.4,0.00317256]
["bitfinex","ETHUSD",1646854692278,2.93473605,2707.9,2707.4,0.00317256]
["bitfinex","ETHUSD",1646854692678,1.93473605,2707.9,2707.4,0.00317256]
["bitfinex","ETHUSD",1646854692879,2.93473605,2707.9,2707.3,2.21703436]
["bitfinex","ETHUSD",1646854693080,2.04938133,2707.9,2707.5,0.00317629]
["bitfinex","ETHUSD",1646854693284,1.04938133,2707.9,2707.5,0.00317629]
["bitfinex","ETHUSD",1646854694083,1.04938133,2707.9,2707.4,0.68326843]
["bitfinex","ETHUSD",1646854694287,1.04938133,2707.9,2707.6,0.00317624]
["bitfinex","ETHUSD",1646854694890,0.99914397,2707.7,2707.6,0.00317624]
["bitfinex","ETHUSD",1646854695089,1.92317397,2707.7,2707.6,0.00317624]
["bitfinex","ETHUSD",1646854695288,2.22317397,2707.7,2707.6,1.53376593]
["bitfinex","ETHUSD",1646854695488,0.04819329,2707.6,2707.0,0.68326843]
["bitfinex","ETHUSD",1646854695722,0.04819329,2707.6,2707.1,1.53415647]
["bitfinex","ETHUSD",1646854695911,0.04819329,2707.6,2707.2,1.53415647]
["bitfinex","ETHUSD",1646854695912,0.99914397,2707.3,2707.2,1.53415647]
["bitfinex","ETHUSD",1646854696312,0.99914397,2707.3,2706.9,0.68326843]
["bitfinex","ETHUSD",1646854696512,0.99914397,2707.3,2707.0,1.53415647]
["bitfinex","ETHUSD",1646854696715,0.99914397,2707.3,2707.1,1.53415647]
["bitfinex","ETHUSD",1646854696918,0.99914397,2707.3,2707.2,1.53415647]
["bitfinex","ETHUSD",1646854697320,1.92327397,2707.3,2707.0,1.53415647]
["bitfinex","ETHUSD",1646854697515,1.92327397,2707.3,2706.8,2.2174249]
["bitfinex","ETHUSD",1646854698419,1.92327397,2707.3,2706.9,1.53415647]
["bitfinex","ETHUSD",1646854698619,1.92327397,2707.3,2707.0,1.53415647]
["bitfinex","ETHUSD",1646854698819,1.92327397,2707.3,2707.1,1.53415647]
["bitfinex","ETHUSD",1646854699019,0.99914397,2707.3,2707.1,1.53415647]
["bitfinex","ETHUSD",1646854699221,0.3,2707.4,2707.2,1.53415647]
["bitfinex","ETHUSD",1646854699461,0.3,2707.4,2706.9,0.75860204]
["bitfinex","ETHUSD",1646854699462,0.3,2707.5,2707.3,1.53415647]
["bitfinex","ETHUSD",1646854699660,2.55160495,2707.6,2706.9,0.75860204]
["bitfinex","ETHUSD",1646854699661,1.55160495,2707.6,2707.4,1.53415647]
["bitfinex","ETHUSD",1646854699867,1.99914397,2707.6,2707.5,1.53415647]
["bitfinex","ETHUSD",1646854700063,0.99914397,2707.6,2707.0,2.2174249]
["bitfinex","ETHUSD",1646854700362,1.3,2707.7,2707.3,0.00374004]
["bitfinex","ETHUSD",1646854700565,0.97122702,2707.8,2707.3,0.00374004]
["bitfinex","ETHUSD",1646854700861,1.97037099,2707.8,2707.3,0.00374004]
["bitfinex","ETHUSD",1646854701062,1.97037099,2707.8,2707.3,1.53789651]
["bitfinex","ETHUSD",1646854701261,1.97037099,2707.8,2707.4,1.53415647]
["bitfinex","ETHUSD",1646854701461,1.97037099,2707.8,2707.5,1.53415647]
["bitfinex","ETHUSD",1646854701660,1.97037099,2707.8,2707.6,1.53415647]
["bitfinex","ETHUSD",1646854701860,3.13008884,2707.8,2707.7,1.53415647]
["bitfinex","ETHUSD",1646854702062,0.04729702,2707.8,2707.4,0.00373984]
["bitfinex","ETHUSD",1646854702362,1.0,2707.8,2707.2,5.03415647]
["bitfinex","ETHUSD",1646854702569,0.3,2707.9,2707.3,1.53415647]
["bitfinex","ETHUSD",1646854702763,0.3,2708.0,2707.6,0.00373956]
["bitfinex","ETHUSD",1646854703061,0.3,2708.0,2707.9,0.89999999]
["bitfinex","ETHUSD",1646854703062,1.23380592,2708.0,2707.9,0.89999999]
["bitfinex","ETHUSD",1646854703317,1.53380592,2708.0,2707.9,0.89999999]
["bitfinex","ETHUSD",1646854703520,2.53294989,2708.0,2707.9,0.89999999]
["bitfinex","ETHUSD",1646854703716,3.53294989,2708.0,2707.9,2.4340209]
["bitfinex","ETHUSD",1646854703915,3.53294989,2708.0,2707.9,2.3840209]
["bitfinex","ETHUSD",1646854704919,3.53294989,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709073,2.29914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709271,2.14774,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709272,3.22297397,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709472,2.22297397,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709672,3.22297397,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854709872,0.99914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854710072,12.25914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854710283,1.29914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854710471,2.29914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854710731,2.21320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854712926,13.47320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854713324,14.47320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854714565,3.21320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854714766,2.21320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854714963,3.21320078,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854716167,1.29914397,2708.0,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854716367,3.22297397,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854716567,3.22297397,2708.1,2708.0,1.53409252]
["bitfinex","ETHUSD",1646854716767,2.22383,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854716967,3.22297397,2708.1,2707.9,0.84999999]
["bitfinex","ETHUSD",1646854717166,2.22297397,2708.1,2707.9,0.85310424]
["bitfinex","ETHUSD",1646854717366,0.99914397,2708.0,2707.9,0.85310424]
["bitfinex","ETHUSD",1646854717568,0.99914397,2708.0,2707.9,2.38716408]
["bitfinex","ETHUSD",1646854718071,0.99914397,2708.0,2707.9,2.38405983]
["bitfinex","ETHUSD",1646854719319,0.99914397,2708.0,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854720921,12.25914397,2708.0,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854721321,13.25914397,2708.0,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854722563,1.99914397,2708.0,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854722763,0.99914397,2708.0,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854724667,3.59761407,2708.1,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854724668,2.572473,2708.1,2707.9,2.23405983]
["bitfinex","ETHUSD",1646854724868,1.572473,2708.1,2708.0,1.53405984]
["bitfinex","ETHUSD",1646854725168,3.22297397,2708.1,2708.0,1.53405984]
["bitfinex","ETHUSD",1646854725369,2.22297397,2708.1,2708.0,1.53405984]
["bitfinex","ETHUSD",1646854725568,3.22297397,2708.1,2708.0,1.53405984]
["bitfinex","ETHUSD",1646854725820,0.92383,2708.1,2708.0,5.03405984]
["bitfinex","ETHUSD",1646854726016,0.99914397,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854726220,0.99914397,2708.3,2708.1,3.17018097]
["bitfinex","ETHUSD",1646854726418,3.77075397,2708.8,2708.2,1.61076229]
["bitfinex","ETHUSD",1646854726619,0.99914397,2708.8,2708.3,1.53405984]
["bitfinex","ETHUSD",1646854726819,1.48321493,2709.0,2708.4,0.08380178]
["bitfinex","ETHUSD",1646854727019,0.99914397,2708.9,2708.5,1.53405984]
["bitfinex","ETHUSD",1646854727519,2.84642397,2708.9,2708.5,1.53405984]
["bitfinex","ETHUSD",1646854727921,2.84642397,2708.9,2708.6,0.00313627]
["bitfinex","ETHUSD",1646854728121,4.14642397,2708.9,2708.6,0.00313627]
["bitfinex","ETHUSD",1646854728326,1.92278397,2708.8,2708.6,0.00313627]
["bitfinex","ETHUSD",1646854728723,0.99914397,2708.7,2708.6,0.00313627]
["bitfinex","ETHUSD",1646854728925,0.99914397,2708.7,2708.2,0.04547378]
["bitfinex","ETHUSD",1646854728926,0.92369,2708.6,2708.2,0.04547378]
["bitfinex","ETHUSD",1646854729123,0.92369,2708.6,2708.3,1.53371397]
["bitfinex","ETHUSD",1646854729323,1.84741,2708.6,2708.3,1.53371397]
["bitfinex","ETHUSD",1646854729567,2.14741,2708.6,2708.3,1.53371397]
["bitfinex","ETHUSD",1646854730368,2.14741,2708.6,2708.3,1.53685053]
["bitfinex","ETHUSD",1646854731372,2.14741,2708.6,2708.3,1.53371397]
["bitfinex","ETHUSD",1646854731571,1.22369,2708.6,2708.4,0.08680062]
["bitfinex","ETHUSD",1646854731771,0.92369,2708.6,2708.5,1.53371397]
["bitfinex","ETHUSD",1646854732974,0.92369,2708.6,2708.5,1.53374895]
["bitfinex","ETHUSD",1646854733228,0.92369,2708.6,2708.4,0.00314416]
["bitfinex","ETHUSD",1646854733623,0.92369,2708.6,2708.3,1.53378097]
["bitfinex","ETHUSD",1646854733819,0.92369,2708.6,2708.1,1.82062113]
["bitfinex","ETHUSD",1646854733820,0.92369,2708.6,2708.4,1.53692519]
["bitfinex","ETHUSD",1646854734020,0.92369,2708.6,2708.5,1.53378097]
["bitfinex","ETHUSD",1646854734222,1.94174736,2708.6,2708.4,0.00314422]
["bitfinex","ETHUSD",1646854734920,1.94174736,2708.6,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854735121,1.84755,2708.5,2708.4,0.00313525]
["bitfinex","ETHUSD",1646854736127,1.84755,2708.5,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854736322,2.77132,2708.5,2708.3,0.00313531]
["bitfinex","ETHUSD",1646854736725,3.07132,2708.5,2708.3,0.00313531]
["bitfinex","ETHUSD",1646854737165,3.07132,2708.5,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854737365,0.92374,2708.4,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854737665,0.92374,2708.4,2708.3,0.00313537]
["bitfinex","ETHUSD",1646854738468,0.92374,2708.4,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854738671,0.92374,2708.4,2708.2,1.5369177]
["bitfinex","ETHUSD",1646854739072,1.84755,2708.4,2708.2,1.5369177]
["bitfinex","ETHUSD",1646854739471,0.99914397,2708.3,2708.2,1.5369177]
["bitfinex","ETHUSD",1646854739670,0.99914397,2708.3,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854739871,0.99914397,2708.3,2708.2,1.53691776]
["bitfinex","ETHUSD",1646854740073,1.29914397,2708.3,2708.2,1.53691776]
["bitfinex","ETHUSD",1646854740913,1.29914397,2708.3,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854742214,1.85649649,2708.3,2708.2,1.53378097]
["bitfinex","ETHUSD",1646854742615,1.90705697,2708.3,2708.1,1.63925779]
["bitfinex","ETHUSD",1646854743013,0.99914397,2708.2,2708.1,1.63925779]
["bitfinex","ETHUSD",1646854743214,0.99914397,2708.2,2708.1,3.17012191]
["bitfinex","ETHUSD",1646854743623,0.99914397,2708.2,2708.1,3.17325862]
["bitfinex","ETHUSD",1646854743826,0.55735252,2708.3,2708.1,3.17325862]
["bitfinex","ETHUSD",1646854744018,0.55735252,2708.3,2708.2,1.53400078]
["bitfinex","ETHUSD",1646854745064,0.92374,2708.4,2708.2,5.03400078]
["bitfinex","ETHUSD",1646854745265,0.3,2708.5,2708.3,1.53400078]
["bitfinex","ETHUSD",1646854745467,0.3,2708.5,2708.4,1.53400078]
["bitfinex","ETHUSD",1646854745763,4.14636397,2708.7,2708.4,1.53400078]
["bitfinex","ETHUSD",1646854745964,2.84636397,2708.7,2708.4,1.53400078]
["bitfinex","ETHUSD",1646854746367,1.84722,2708.7,2708.5,1.53400078]
["bitfinex","ETHUSD",1646854746566,1.84722,2708.7,2708.6,1.53400078]
["bitfinex","ETHUSD",1646854746965,1.84722,2708.7,2708.3,0.0745789]
["bitfinex","ETHUSD",1646854746966,1.84722,2708.7,2708.4,1.53400078]
["bitfinex","ETHUSD",1646854747164,1.84722,2708.7,2708.5,1.53400078]
["bitfinex","ETHUSD",1646854747365,1.84722,2708.7,2708.6,1.53400078]
["bitfinex","ETHUSD",1646854747567,0.3,2708.7,2708.6,1.53400078]
["bitfinex","ETHUSD",1646854747870,3.1471,2709.0,2708.7,1.72018296]
["bitfinex","ETHUSD",1646854748067,1.3,2709.0,2708.8,1.53400078]
["bitfinex","ETHUSD",1646854748320,0.3,2709.0,2708.8,1.53400078]
["bitfinex","ETHUSD",1646854748522,1.07454801,2708.9,2708.8,1.53400078]
["bitfinex","ETHUSD",1646854750222,2.92178801,2708.9,2708.8,1.53400078]
["bitfinex","ETHUSD",1646854750619,3.92178801,2708.9,2708.8,1.53400078]
["bitfinex","ETHUSD",1646854751426,3.92178801,2708.9,2708.7,1.63898818]
["bitfinex","ETHUSD",1646854751620,3.92178801,2708.9,2708.7,1.63585782]
["bitfinex","ETHUSD",1646854751820,5.22093198,2708.9,2708.7,1.63585782]
["bitfinex","ETHUSD",1646854752066,0.99914397,2708.8,2708.7,1.63898818]
["bitfinex","ETHUSD",1646854752867,0.99914397,2708.8,2708.7,1.63585782]
["bitfinex","ETHUSD",1646854753872,0.99914397,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854755273,0.99914397,2708.8,2708.7,3.16858008]
["bitfinex","ETHUSD",1646854755472,0.99914397,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854757927,1.04323529,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854758525,0.99914397,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854758726,0.92361,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854759026,0.92361,2708.8,2708.7,3.16858028]
["bitfinex","ETHUSD",1646854762967,3.14724,2708.9,2708.7,3.16858028]
["bitfinex","ETHUSD",1646854762968,1.3,2708.9,2708.7,3.16858028]
["bitfinex","ETHUSD",1646854763219,4.99475,2709.0,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854763423,2.84628397,2709.2,2708.8,5.03374001]
["bitfinex","ETHUSD",1646854763424,0.54365239,2709.2,2708.8,5.03374001]
["bitfinex","ETHUSD",1646854763624,0.54365239,2709.2,2708.9,5.03374001]
["bitfinex","ETHUSD",1646854763822,0.54365239,2709.2,2709.0,1.53374001]
["bitfinex","ETHUSD",1646854764023,0.54365239,2709.2,2709.1,1.53374001]
["bitfinex","ETHUSD",1646854764428,1.84689,2709.4,2708.9,1.53374001]
["bitfinex","ETHUSD",1646854764429,1.98153983,2709.3,2708.9,1.53374001]
["bitfinex","ETHUSD",1646854764623,1.98153983,2709.3,2709.0,1.53374001]
["bitfinex","ETHUSD",1646854764823,1.98153983,2709.3,2709.1,1.53374001]
["bitfinex","ETHUSD",1646854765024,1.98153983,2709.3,2709.2,1.53374001]
["bitfinex","ETHUSD",1646854765423,1.98153983,2709.3,2709.0,0.00313078]
["bitfinex","ETHUSD",1646854765624,2.9806838,2709.3,2709.0,0.00313078]
["bitfinex","ETHUSD",1646854765824,0.92344,2709.2,2709.0,0.00313078]
["bitfinex","ETHUSD",1646854766023,0.92344,2709.2,2708.9,1.53374001]
["bitfinex","ETHUSD",1646854766325,0.92344,2709.2,2709.0,0.07203951]
["bitfinex","ETHUSD",1646854766524,0.92344,2709.2,2709.1,1.53374001]
["bitfinex","ETHUSD",1646854767566,0.92344,2709.2,2709.0,0.00313069]
["bitfinex","ETHUSD",1646854767765,0.92347,2709.1,2709.0,0.00313069]
["bitfinex","ETHUSD",1646854768167,0.96894341,2709.1,2709.0,0.00313069]
["bitfinex","ETHUSD",1646854768672,0.96894341,2709.1,2708.9,0.00313081]
["bitfinex","ETHUSD",1646854769672,0.96894341,2709.1,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854769872,0.96894341,2709.1,2708.9,0.00313087]
["bitfinex","ETHUSD",1646854770917,0.96894341,2709.1,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854771120,0.96894341,2709.1,2708.9,0.00313085]
["bitfinex","ETHUSD",1646854772121,0.96894341,2709.1,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854772320,0.96894341,2709.1,2708.9,0.00313085]
["bitfinex","ETHUSD",1646854773326,0.96894341,2709.1,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854773525,0.96894341,2709.1,2708.9,0.00313085]
["bitfinex","ETHUSD",1646854774567,0.00112522,2708.9,2708.8,1.53374001]
["bitfinex","ETHUSD",1646854777673,0.00112522,2708.9,2708.8,0.53374001]
["bitfinex","ETHUSD",1646854782269,0.00112522,2708.9,2708.8,0.61013512]
["bitfinex","ETHUSD",1646854787118,14.55368981,2708.8,2708.7,1.6379713]
["bitfinex","ETHUSD",1646854787319,15.55368981,2708.8,2708.7,1.6379713]
["bitfinex","ETHUSD",1646854787520,16.43829871,2708.8,2708.7,1.6379713]
["bitfinex","ETHUSD",1646854787822,16.43829871,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854788219,16.73829871,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854788624,17.76366968,2708.8,2708.7,1.63484027]
["bitfinex","ETHUSD",1646854791369,17.76366968,2708.8,2708.7,2.17713836]
["bitfinex","ETHUSD",1646854791570,10.56366968,2708.8,2708.7,2.17713836]
["bitfinex","ETHUSD",1646854792171,21.82366968,2708.8,2708.7,2.17713836]
["bitfinex","ETHUSD",1646854792572,0.16382493,2708.6,2708.2,1.2273]
["bitfinex","ETHUSD",1646854792772,0.16382493,2708.4,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854792975,0.19167593,2708.4,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854793229,2.34909079,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854794023,1.13165264,2708.3,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854794228,1.0,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854794424,1.17631,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854795127,1.43088117,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854795326,12.99088117,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854795725,13.99088117,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854795925,13.73631,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854796329,13.73631,2708.2,2708.1,2.19864535]
["bitfinex","ETHUSD",1646854796967,13.73631,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854797467,14.28819965,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854797868,12.65198639,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854798270,13.65198639,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854798671,13.71264744,2708.2,2708.1,1.63612113]
["bitfinex","ETHUSD",1646854799173,13.71264744,2708.2,2707.4,0.024501]
["bitfinex","ETHUSD",1646854799174,5.5,2708.0,2707.4,0.024501]
["bitfinex","ETHUSD",1646854799474,5.5,2708.0,2706.9,1.84326843]
["bitfinex","ETHUSD",1646854799475,13.87251074,2707.7,2706.9,1.84326843]
["bitfinex","ETHUSD",1646854799673,0.06824854,2707.6,2706.9,1.84326843]
["bitfinex","ETHUSD",1646854799871,1.0,2707.4,2706.9,0.59326843]
["bitfinex","ETHUSD",1646854800071,1.03157362,2707.3,2706.9,0.59326843]
["bitfinex","ETHUSD",1646854800271,0.05503245,2707.2,2706.9,0.59326843]
["bitfinex","ETHUSD",1646854800474,1.90361245,2707.2,2706.9,0.59326843]
["bitfinex","ETHUSD",1646854800729,0.06511731,2707.0,2706.9,0.59326843]
["bitfinex","ETHUSD",1646854801320,0.06511731,2707.0,2706.8,1.0]
["bitfinex","ETHUSD",1646854802417,0.06511731,2707.0,2706.8,1.9214734]
["bitfinex","ETHUSD",1646854802418,0.98938731,2707.0,2706.8,1.9214734]
["bitfinex","ETHUSD",1646854802818,0.98939731,2707.0,2706.8,1.9214734]
["bitfinex","ETHUSD",1646854803723,0.98939731,2707.0,2706.8,2.4855969]
["bitfinex","ETHUSD",1646854804125,0.06668009,2707.2,2706.9,4.81524566]
["bitfinex","ETHUSD",1646854804325,1.0,2707.7,2706.9,5.36701906]
["bitfinex","ETHUSD",1646854804326,2.0,2707.7,2706.9,5.36701906]
["bitfinex","ETHUSD",1646854804571,2.0,2707.7,2707.0,0.9214734]
["bitfinex","ETHUSD",1646854804572,0.0603963,2707.6,2707.0,0.9214734]
["bitfinex","ETHUSD",1646854805372,2.00101905,2707.6,2707.0,0.9214734]
["bitfinex","ETHUSD",1646854805971,2.00101905,2707.6,2707.2,0.00372176]
["bitfinex","ETHUSD",1646854805972,2.92505905,2707.6,2707.2,0.00372176]
["bitfinex","ETHUSD",1646854806173,0.92399,2707.5,2707.2,0.00372176]
["bitfinex","ETHUSD",1646854807076,0.92399,2707.5,2707.0,2.45551627]
["bitfinex","ETHUSD",1646854807276,0.92399,2707.5,2707.2,0.00372169]
["bitfinex","ETHUSD",1646854808228,0.92399,2707.5,2707.3,1.0]
["bitfinex","ETHUSD",1646854808426,0.92399,2707.5,2707.4,1.53404287]
["bitfinex","ETHUSD",1646854808822,1.47779523,2707.5,2707.4,1.53404287]
["bitfinex","ETHUSD",1646854810424,0.92399,2707.5,2707.4,1.53404287]
["bitfinex","ETHUSD",1646854810825,0.92399,2707.5,2707.4,2.48347951]
["bitfinex","ETHUSD",1646854811623,0.92399,2707.5,2707.4,1.53404287]
["bitfinex","ETHUSD",1646854812070,0.3,2707.6,2707.4,2.21977732]
["bitfinex","ETHUSD",1646854812270,1.2239,2707.9,2707.4,2.21977732]
["bitfinex","ETHUSD",1646854812471,2.05824648,2708.1,2707.5,5.14775393]
["bitfinex","ETHUSD",1646854812472,0.05824648,2708.1,2707.5,5.14775393]
["bitfinex","ETHUSD",1646854812673,3.39960965,2708.2,2707.5,5.14775393]
["bitfinex","ETHUSD",1646854812674,0.55188965,2708.2,2707.6,2.21977732]
["bitfinex","ETHUSD",1646854812871,1.0,2708.5,2707.8,0.68573445]
["bitfinex","ETHUSD",1646854813070,0.00112522,2708.9,2707.9,3.5]
["bitfinex","ETHUSD",1646854813071,0.56054769,2708.9,2707.9,3.5]
["bitfinex","ETHUSD",1646854813276,0.92363,2708.8,2708.0,1.59090711]
["bitfinex","ETHUSD",1646854813478,0.92363,2708.8,2708.1,1.97548494]
["bitfinex","ETHUSD",1646854813681,0.92363,2708.8,2708.4,1.20563535]
["bitfinex","ETHUSD",1646854813879,0.92363,2708.8,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854814176,0.92363,2708.7,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854814676,1.22363,2708.7,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854815078,0.92363,2708.7,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854815278,1.22363,2708.7,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854815735,1.22363,2708.7,2708.6,1.53404287]
["bitfinex","ETHUSD",1646854816121,0.92363,2708.7,2708.2,1.53404287]
["bitfinex","ETHUSD",1646854816324,0.92363,2708.7,2708.3,1.53404287]
["bitfinex","ETHUSD",1646854816325,1.22363,2708.7,2708.3,1.53404287]
["bitfinex","ETHUSD",1646854816621,1.22363,2708.7,2708.4,1.53404287]
["bitfinex","ETHUSD",1646854816622,0.92363,2708.7,2708.4,1.53404287]
["bitfinex","ETHUSD",1646854816823,0.92363,2708.7,2708.2,1.00776726]
["bitfinex","ETHUSD",1646854816824,1.22363,2708.7,2708.5,1.53404287]
["bitfinex","ETHUSD",1646854817022,0.92363,2708.7,2708.6,1.53404287]
["bitfinex","ETHUSD",1646854817224,1.22363,2708.7,2708.3,1.53404287]
["bitfinex","ETHUSD",1646854817423,1.22363,2708.7,2708.3,5.40374287]
["bitfinex","ETHUSD",1646854817625,1.22363,2708.7,2708.5,0.3697]
["bitfinex","ETHUSD",1646854817626,0.3,2708.7,2708.5,0.3697]
["bitfinex","ETHUSD",1646854817824,0.56054769,2708.9,2708.8,0.89999999]
["bitfinex","ETHUSD",1646854818330,0.56054769,2708.9,2708.8,2.43404286]
["bitfinex","ETHUSD",1646854819331,0.56054769,2708.9,2708.8,2.41300598]
["bitfinex","ETHUSD",1646854820571,1.56054769,2708.9,2708.8,2.41300598]
["bitfinex","ETHUSD",1646854820767,1.56054769,2708.9,2708.8,0.87896311]
["bitfinex","ETHUSD",1646854820967,2.48417769,2708.9,2708.8,0.87896311]
["bitfinex","ETHUSD",1646854821171,2.78417769,2708.9,2708.8,0.87896311]
["bitfinex","ETHUSD",1646854821370,3.78417769,2708.9,2708.8,0.87896311]
["bitfinex","ETHUSD",1646854822471,0.92383,2708.7,2708.2,1.217]
["bitfinex","ETHUSD",1646854822672,0.92383,2708.7,2708.3,1.5339306]
["bitfinex","ETHUSD",1646854822673,0.92386,2708.6,2708.3,1.5339306]
["bitfinex","ETHUSD",1646854822872,0.92386,2708.6,2707.9,0.00314336]
["bitfinex","ETHUSD",1646854823072,1.0,2708.4,2707.9,0.00314336]
["bitfinex","ETHUSD",1646854823326,1.22394,2708.3,2707.9,0.00314336]
["bitfinex","ETHUSD",1646854823529,1.0,2708.0,2707.9,0.00314336]
["bitfinex","ETHUSD",1646854823727,1.0,2708.0,2707.6,1.53397769]
["bitfinex","ETHUSD",1646854823926,2.77187,2707.9,2707.6,1.53397769]
["bitfinex","ETHUSD",1646854824130,2.77187,2707.9,2707.7,1.53397769]
["bitfinex","ETHUSD",1646854824131,3.77187,2707.9,2707.7,1.53397769]
["bitfinex","ETHUSD",1646854824326,3.77187,2707.9,2707.8,1.53397769]
["bitfinex","ETHUSD",1646854824726,3.77187,2707.9,2707.4,2.21971214]
["bitfinex","ETHUSD",1646854824925,3.77187,2707.9,2707.5,1.53397769]
["bitfinex","ETHUSD",1646854825130,3.77187,2707.9,2707.6,1.53397769]
["bitfinex","ETHUSD",1646854825326,2.84791,2707.9,2707.7,1.53712123]
["bitfinex","ETHUSD",1646854825526,1.77476769,2708.0,2707.8,1.53397769]
["bitfinex","ETHUSD",1646854825726,1.47476769,2708.0,2707.9,1.53397769]
["bitfinex","ETHUSD",1646854825928,1.47476769,2708.0,2707.7,0.00314354]
["bitfinex","ETHUSD",1646854826127,1.47476769,2708.0,2707.5,0.68573445]
["bitfinex","ETHUSD",1646854826632,1.46593254,2708.0,2707.8,0.00315121]
["bitfinex","ETHUSD",1646854827467,1.46593254,2708.0,2707.5,0.68573445]
["bitfinex","ETHUSD",1646854827668,1.46593254,2708.0,2707.8,0.00315127]
["bitfinex","ETHUSD",1646854828473,1.46593254,2708.0,2707.8,1.53712896]
["bitfinex","ETHUSD",1646854828673,2.22394,2708.1,2707.9,1.53397769]
["bitfinex","ETHUSD",1646854828876,0.3,2708.1,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854829073,1.92371,2708.5,2707.8,0.00315127]
["bitfinex","ETHUSD",1646854829277,0.92371,2708.5,2707.8,1.53712896]
["bitfinex","ETHUSD",1646854829474,2.22371,2708.5,2707.9,1.53397769]
["bitfinex","ETHUSD",1646854829672,1.92371,2708.5,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854829874,1.98370552,2708.3,2708.1,1.53397769]
["bitfinex","ETHUSD",1646854830073,1.98370552,2708.3,2708.2,1.53397769]
["bitfinex","ETHUSD",1646854830728,1.98370552,2708.3,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854830919,1.98370552,2708.3,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854831118,1.98370552,2708.3,2708.1,1.53397769]
["bitfinex","ETHUSD",1646854831318,1.98370552,2708.3,2708.2,1.53397769]
["bitfinex","ETHUSD",1646854831517,1.98370552,2708.3,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854831718,0.92377,2708.3,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854832318,0.92377,2708.3,2707.9,1.53397769]
["bitfinex","ETHUSD",1646854832518,0.92377,2708.3,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854833118,0.99248771,2708.2,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854833322,2.84004771,2708.2,2707.9,1.53711984]
["bitfinex","ETHUSD",1646854833622,3.84004771,2708.2,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854833823,3.84004771,2708.2,2708.1,1.53397769]
["bitfinex","ETHUSD",1646854833824,3.14756,2708.2,2708.1,1.53397769]
["bitfinex","ETHUSD",1646854834223,3.14756,2708.2,2707.9,0.00314347]
["bitfinex","ETHUSD",1646854834672,0.3,2708.2,2707.9,1.53397769]
["bitfinex","ETHUSD",1646854834869,0.3,2708.2,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854834870,1.0,2708.2,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854835071,0.3,2708.3,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854835271,1.48995368,2708.4,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854835471,1.18995368,2708.4,2708.0,1.53397769]
["bitfinex","ETHUSD",1646854835673,0.06905299,2708.4,2708.0,5.03397769]
["bitfinex","ETHUSD",1646854835872,1.22368,2708.5,2708.1,1.53397769]
["bitfinex","ETHUSD",1646854836072,1.22368,2708.5,2708.2,3.5]
["bitfinex","ETHUSD",1646854836371,1.22368,2708.5,2708.3,1.53397769]
["bitfinex","ETHUSD",1646854836571,1.22368,2708.5,2708.4,1.53397769]
["bitfinex","ETHUSD",1646854836773,0.3,2708.5,2708.4,1.53397769]
["bitfinex","ETHUSD",1646854836980,0.06631984,2708.8,2708.4,1.53397769]
["bitfinex","ETHUSD",1646854837172,0.00112522,2708.9,2708.4,5.74777814]
["bitfinex","ETHUSD",1646854837371,0.00112522,2708.9,2708.5,1.90367769]
["bitfinex","ETHUSD",1646854837573,0.00112522,2708.9,2708.7,0.44226565]
["bitfinex","ETHUSD",1646854837772,0.00112522,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1646854837970,0.00112522,2708.9,2708.8,6.08387394]
["bitfinex","ETHUSD",1646854838629,0.00112522,2708.9,2708.8,6.76960839]
["bitfinex","ETHUSD",1646854838826,0.00112522,2708.9,2708.8,6.08387394]
["bitfinex","ETHUSD",1646854839026,0.00112522,2708.9,2708.8,2.58387394]
["bitfinex","ETHUSD",1646854839426,0.00112522,2708.9,2708.8,6.08387394]
["bitfinex","ETHUSD",1646854839630,0.00112522,2708.9,2708.8,6.03387394]
["bitfinex","ETHUSD",1646854839828,0.00112522,2708.9,2708.8,7.38930839]
["bitfinex","ETHUSD",1646854840127,0.00112522,2708.9,2708.8,7.73163994]
["bitfinex","ETHUSD",1646854840726,0.00112522,2708.9,2708.8,8.73163994]
["bitfinex","ETHUSD",1646854841227,0.00112522,2708.9,2708.8,7.06193994]
["bitfinex","ETHUSD",1646854841973,0.00112522,2708.9,2708.8,3.56193994]
["bitfinex","ETHUSD",1646854843375,0.00112522,2708.9,2708.8,2.48397769]
["bitfinex","ETHUSD",1646854851277,0.00112522,2708.9,2708.8,1.48397769]
["bitfinex","ETHUSD",1646854851479,0.00112522,2708.9,2708.5,0.89591566]
["bitfinex","ETHUSD",1646854851685,0.00112522,2708.9,2708.7,1.0]
["bitfinex","ETHUSD",1646854851880,0.00112522,2708.9,2708.7,1.3]
["bitfinex","ETHUSD",1646854852179,0.00112522,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1646854852880,0.00112522,2708.9,2708.7,1.71379273]
["bitfinex","ETHUSD",1646854853080,0.00112522,2708.9,2708.7,1.028067]
["bitfinex","ETHUSD",1646854855127,0.00112522,2708.9,2708.7,4.528067]
["bitfinex","ETHUSD",1646854855525,0.00112522,2708.9,2708.7,5.21379273]
["bitfinex","ETHUSD",1646854855924,0.00112522,2708.9,2708.7,4.528067]
["bitfinex","ETHUSD",1646854856127,0.00112522,2708.9,2708.8,3.5]
["bitfinex","ETHUSD",1646854856325,0.00112522,2708.9,2708.8,0.68572573]
["bitfinex","ETHUSD",1646854856525,0.00112522,2708.9,2708.8,5.18572573]
["bitfinex","ETHUSD",1646854857370,0.00112522,2708.9,2708.8,8.55542573]
["bitfinex","ETHUSD",1646854857572,0.00112522,2708.9,2708.8,10.9196734]
["bitfinex","ETHUSD",1646854857971,0.00112522,2708.9,2708.8,13.22037269]
["bitfinex","ETHUSD",1646854858577,0.00112522,2708.9,2708.8,6.9982]
["bitfinex","ETHUSD",1646854859074,0.00112522,2708.9,2708.8,6.6285]
["bitfinex","ETHUSD",1646854859274,0.00112522,2708.9,2708.8,6.31340564]
["bitfinex","ETHUSD",1646854859479,0.00112522,2708.9,2708.8,2.1285]
["bitfinex","ETHUSD",1646854859675,0.00112522,2708.9,2708.8,2.53332443]
["bitfinex","ETHUSD",1646854861324,0.00112522,2708.9,2708.8,2.53182402]
["bitfinex","ETHUSD",1646854861525,0.00112522,2708.9,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854861728,1.0239252,2709.0,2708.6,1.53332443]
["bitfinex","ETHUSD",1646854861927,1.0,2709.0,2708.7,1.53332443]
["bitfinex","ETHUSD",1646854862127,0.02854888,2708.9,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854862326,0.02854888,2708.9,2708.5,0.028001]
["bitfinex","ETHUSD",1646854862528,0.02854888,2708.9,2708.6,1.53332443]
["bitfinex","ETHUSD",1646854863332,0.02854888,2708.9,2708.7,1.05230553]
["bitfinex","ETHUSD",1646854863530,0.02854888,2708.9,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854863731,3.7,2709.0,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854863933,3.7,2709.0,2708.8,6.03092443]
["bitfinex","ETHUSD",1646854864133,3.7,2709.0,2708.9,5.06249243]
["bitfinex","ETHUSD",1646854865206,3.7,2709.0,2708.9,1.53332443]
["bitfinex","ETHUSD",1646854865406,3.76040627,2709.0,2708.9,1.53332443]
["bitfinex","ETHUSD",1646854866005,3.76040627,2709.0,2708.7,0.028001]
["bitfinex","ETHUSD",1646854866304,3.76040627,2709.0,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854866305,0.05556346,2708.9,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854869834,3.7,2709.0,2708.8,5.03332443]
["bitfinex","ETHUSD",1646854870033,3.7,2709.0,2708.9,1.53332443]
["bitfinex","ETHUSD",1646854870433,3.7,2709.0,2708.8,2.21823007]
["bitfinex","ETHUSD",1646854870639,3.7,2709.0,2708.9,0.71407364]
["bitfinex","ETHUSD",1646854870837,3.7,2709.0,2708.9,2.24739807]
["bitfinex","ETHUSD",1646854871235,3.7,2709.0,2708.9,2.54739807]
["bitfinex","ETHUSD",1646854871835,3.7,2709.0,2708.9,6.04739807]
["bitfinex","ETHUSD",1646854872090,3.7,2709.0,2708.9,7.04499807]
["bitfinex","ETHUSD",1646854872491,3.7,2709.0,2708.9,2.86009243]
["bitfinex","ETHUSD",1646854872691,3.7,2709.0,2708.9,3.54517]
["bitfinex","ETHUSD",1646854873094,3.7,2709.0,2708.9,2.53092443]
["bitfinex","ETHUSD",1646854874398,3.7,2709.0,2708.9,1.53332443]
["bitfinex","ETHUSD",1646854874599,3.7,2709.0,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854874801,3.7,2709.0,2708.9,1.53332443]
["bitfinex","ETHUSD",1646854875001,3.7,2709.0,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854878040,2.06419839,2709.0,2708.8,1.53332443]
["bitfinex","ETHUSD",1646854878652,5.5,2708.5,2708.0,2.62898381]
["bitfinex","ETHUSD",1646854878854,5.5,2708.6,2707.3,2.0009949]
["bitfinex","ETHUSD",1646854878855,3.0,2708.1,2707.3,2.0009949]
["bitfinex","ETHUSD",1646854879058,3.0,2707.4,2707.3,0.91627895]
["bitfinex","ETHUSD",1646854879250,3.0,2707.4,2706.2,1.83227896]
["bitfinex","ETHUSD",1646854879251,1.8281,2707.3,2706.2,1.83227896]
["bitfinex","ETHUSD",1646854879496,3.0,2706.3,2706.2,1.37366975]
["bitfinex","ETHUSD",1646854879696,0.9158,2706.2,2706.0,1.11050209]
["bitfinex","ETHUSD",1646854879897,0.9158,2706.2,2705.6,0.1847]
["bitfinex","ETHUSD",1646854879898,3.0,2706.1,2705.6,0.1847]
["bitfinex","ETHUSD",1646854880096,1.84033,2706.2,2705.2,1.32427484]
["bitfinex","ETHUSD",1646854880097,3.5,2706.0,2705.2,1.32427484]
["bitfinex","ETHUSD",1646854880295,0.92455,2705.6,2705.0,0.1847]
["bitfinex","ETHUSD",1646854880494,3.0,2705.7,2705.0,0.1847]
["bitfinex","ETHUSD",1646854880495,3.0,2705.7,2705.6,1.53148313]
["bitfinex","ETHUSD",1646854880696,3.0,2705.7,2705.6,1.71618313]
["bitfinex","ETHUSD",1646854880896,4.04201924,2705.7,2705.6,1.71618313]
["bitfinex","ETHUSD",1646854881497,4.04201924,2705.7,2705.6,1.62993873]
["bitfinex","ETHUSD",1646854881498,7.84201924,2705.7,2705.6,1.62993873]
["bitfinex","ETHUSD",1646854881696,8.83218418,2705.7,2705.6,1.44523873]
["bitfinex","ETHUSD",1646854881895,9.83218418,2705.7,2705.6,1.44523873]
["bitfinex","ETHUSD",1646854882899,6.42473,2705.6,2705.5,0.0011202]
["bitfinex","ETHUSD",1646854883099,12.699,2705.6,2705.5,0.0011202]
["bitfinex","ETHUSD",1646854883342,5.5,2705.5,2704.8,0.1847]
["bitfinex","ETHUSD",1646854883544,5.5,2705.5,2704.5,0.1847]
["bitfinex","ETHUSD",1646854883545,3.5,2705.4,2704.5,0.1847]
["bitfinex","ETHUSD",1646854883746,3.5,2705.4,2704.5,1.1823]
["bitfinex","ETHUSD",1646854884043,0.92474,2705.0,2704.5,1.1823]
["bitfinex","ETHUSD",1646854884844,1.00122458,2705.0,2704.5,1.1823]
["bitfinex","ETHUSD",1646854885043,1.92596458,2705.0,2704.5,1.1823]
["bitfinex","ETHUSD",1646854885246,0.06035562,2704.9,2704.5,1.1823]
["bitfinex","ETHUSD",1646854886350,3.56035562,2704.9,2704.5,1.1823]
["bitfinex","ETHUSD",1646854886558,1.91904406,2704.8,2704.5,1.1823]
["bitfinex","ETHUSD",1646854886746,0.0647569,2704.6,2704.5,0.9976]
["bitfinex","ETHUSD",1646854887179,5.77463,2704.8,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854887381,5.83358958,2704.8,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854887580,0.06366537,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854887781,3.56366537,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854887981,3.74836537,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854890089,5.04836537,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854890289,5.14077227,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854890486,6.14077227,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854890946,1.1847,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854891946,1.11604231,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854893752,0.1847,2704.7,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854894158,3.7,2704.9,2704.6,0.1295138]
["bitfinex","ETHUSD",1646854894361,3.7,2704.9,2704.8,0.9976]
["bitfinex","ETHUSD",1646854895489,1.24312863,2704.9,2704.8,0.9976]
["bitfinex","ETHUSD",1646854896396,3.298,2706.0,2704.8,1.06116689]
["bitfinex","ETHUSD",1646854896592,3.298,2706.0,2704.9,0.07456122]
["bitfinex","ETHUSD",1646854896593,3.0,2706.0,2704.9,0.07456122]
["bitfinex","ETHUSD",1646854896895,3.0,2706.0,2704.9,0.44426122]
["bitfinex","ETHUSD",1646854897390,3.0,2705.8,2705.5,1.19106235]
["bitfinex","ETHUSD",1646854897993,1.36237956,2705.8,2705.3,0.00310205]
["bitfinex","ETHUSD",1646854898439,1.36237956,2705.8,2704.9,0.44426122]
["bitfinex","ETHUSD",1646854898639,3.21128956,2705.8,2705.5,0.9976]
["bitfinex","ETHUSD",1646854898838,3.21128956,2705.8,2705.6,1.53528138]
["bitfinex","ETHUSD",1646854899039,1.84891,2705.8,2705.7,1.1600202]
["bitfinex","ETHUSD",1646854899241,4.62443,2705.9,2705.7,2.69530158]
["bitfinex","ETHUSD",1646854899444,4.62443,2705.9,2705.8,1.53523616]
["bitfinex","ETHUSD",1646854899640,3.7,2705.9,2705.8,1.53523616]
["bitfinex","ETHUSD",1646854900041,3.7,2705.9,2705.8,1.6380288]
["bitfinex","ETHUSD",1646854900439,0.42520009,2705.9,2705.8,1.6380288]
["bitfinex","ETHUSD",1646854901041,0.42520009,2705.9,2705.8,2.6356288]
["bitfinex","ETHUSD",1646854903083,0.42520009,2705.9,2705.8,2.56161016]
["bitfinex","ETHUSD",1646854903286,0.42520009,2705.9,2705.8,2.53283616]
["bitfinex","ETHUSD",1646854905290,0.42520009,2705.9,2705.8,0.9976]
["bitfinex","ETHUSD",1646854905588,0.42520009,2705.9,2705.8,2.5327664]
["bitfinex","ETHUSD",1646854910582,1.84866,2706.1,2705.8,2.5327664]
["bitfinex","ETHUSD",1646854910784,1.84866,2706.1,2705.9,1.5351664]
["bitfinex","ETHUSD",1646854911182,0.25549643,2706.0,2705.9,1.5351664]
["bitfinex","ETHUSD",1646854913229,1.84866,2706.1,2705.9,1.5351664]
["bitfinex","ETHUSD",1646854914234,1.84866,2706.1,2705.9,1.53828513]
["bitfinex","ETHUSD",1646854915041,0.25549643,2706.0,2705.9,1.53828513]
["bitfinex","ETHUSD",1646854915239,4.72981009,2706.0,2705.9,1.5351664]
["bitfinex","ETHUSD",1646854915436,4.72981009,2706.0,2705.9,1.53828513]
["bitfinex","ETHUSD",1646854915635,4.72981009,2706.0,2705.9,0.00311873]
["bitfinex","ETHUSD",1646854916335,4.72981009,2706.0,2705.6,1.5351664]
["bitfinex","ETHUSD",1646854916635,4.72981009,2706.0,2705.8,0.00311879]
["bitfinex","ETHUSD",1646854916636,0.06011132,2705.9,2705.8,0.00311879]
["bitfinex","ETHUSD",1646854917688,0.06011132,2705.9,2705.6,1.5351664]
["bitfinex","ETHUSD",1646854917883,0.06011132,2705.9,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854918083,4.02684244,2706.0,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854918286,0.52684244,2706.0,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854918488,7.72500514,2706.0,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854918687,8.64953514,2706.0,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854918887,0.3,2705.9,2705.7,1.5351664]
["bitfinex","ETHUSD",1646854919088,0.97337185,2705.8,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854919485,4.47337185,2705.8,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854919687,0.04874185,2705.8,2705.7,0.00312363]
["bitfinex","ETHUSD",1646854920192,0.04874185,2705.8,2705.6,0.00312374]
["bitfinex","ETHUSD",1646854920387,0.04874185,2705.8,2705.6,1.53864636]
["bitfinex","ETHUSD",1646854920587,1.10172312,2705.9,2705.6,1.53864636]
["bitfinex","ETHUSD",1646854921237,1.10172312,2705.9,2705.6,2.21385791]
["bitfinex","ETHUSD",1646854921439,0.80172312,2705.9,2705.8,0.67833529]
["bitfinex","ETHUSD",1646854921641,0.80172312,2705.9,2705.8,2.21385791]
["bitfinex","ETHUSD",1646854922241,0.80172312,2705.9,2705.8,1.53552262]
["bitfinex","ETHUSD",1646854923644,0.80172312,2705.9,2705.8,0.91477209]
["bitfinex","ETHUSD",1646854923943,0.80172312,2705.9,2705.8,1.53552262]
["bitfinex","ETHUSD",1646854924142,0.80172312,2705.9,2705.8,1.43332874]
["bitfinex","ETHUSD",1646854924342,0.80172312,2705.9,2705.8,0.07642018]
["bitfinex","ETHUSD",1646854924586,0.80172312,2705.9,2705.8,1.6119428]
["bitfinex","ETHUSD",1646854924988,0.80172312,2705.9,2705.8,1.4497659]
["bitfinex","ETHUSD",1646854925186,0.80172312,2705.9,2705.8,0.07642018]
["bitfinex","ETHUSD",1646854925390,0.80172312,2705.9,2705.8,1.53552262]
["bitfinex","ETHUSD",1646854925786,4.81901817,2706.0,2705.8,1.53552262]
["bitfinex","ETHUSD",1646854925987,4.81901817,2706.0,2705.9,1.37331029]
["bitfinex","ETHUSD",1646854927188,4.81901817,2706.0,2705.8,2.90883291]
["bitfinex","ETHUSD",1646854927389,4.81901817,2706.0,2705.9,1.53552262]
["bitfinex","ETHUSD",1646854927588,4.81901817,2706.0,2705.8,2.91195583]
["bitfinex","ETHUSD",1646854927787,4.81901817,2706.0,2705.9,1.53552262]
["bitfinex","ETHUSD",1646854928437,4.81901817,2706.0,2705.8,2.90883291]
["bitfinex","ETHUSD",1646854928637,4.81901817,2706.0,2705.9,1.53552262]
["bitfinex","ETHUSD",1646854929038,4.81901817,2706.0,2705.8,2.91195583]
["bitfinex","ETHUSD",1646854929238,4.81901817,2706.0,2705.9,1.53552262]
["bitfinex","ETHUSD",1646854931240,4.81901817,2706.0,2705.9,2.45080526]
["bitfinex","ETHUSD",1646854931838,4.81901817,2706.0,2705.9,2.47880783]
["bitfinex","ETHUSD",1646854932083,4.81901817,2706.0,2705.9,1.56353762]
["bitfinex","ETHUSD",1646854932382,4.81901817,2706.0,2705.9,2.47884504]
["bitfinex","ETHUSD",1646854932784,3.7,2706.0,2705.9,2.47884504]
["bitfinex","ETHUSD",1646854932985,3.7,2706.0,2705.9,1.56353762]
["bitfinex","ETHUSD",1646854933187,3.7,2706.0,2705.9,2.56113762]
["bitfinex","ETHUSD",1646854934288,3.7,2706.0,2705.9,3.86113762]
["bitfinex","ETHUSD",1646854934486,3.7,2706.0,2705.9,2.86113762]
["bitfinex","ETHUSD",1646854934786,3.7,2706.0,2705.9,15.49083762]
["bitfinex","ETHUSD",1646854934986,3.7,2706.0,2705.9,15.86414791]
["bitfinex","ETHUSD",1646854935186,3.7,2706.0,2705.9,4.78162384]
["bitfinex","ETHUSD",1646854935935,3.7,2706.0,2705.9,4.41192384]
["bitfinex","ETHUSD",1646854936933,3.7,2706.0,2705.9,5.32788546]
["bitfinex","ETHUSD",1646854937134,0.92421,2706.3,2706.0,5.0]
["bitfinex","ETHUSD",1646854937336,3.5,2707.1,2706.0,5.0]
["bitfinex","ETHUSD",1646854937337,2.3589,2707.2,2706.2,3.528323]
["bitfinex","ETHUSD",1646854937538,2.8435,2707.3,2706.7,0.68734757]
["bitfinex","ETHUSD",1646854937735,7.3873,2707.4,2706.9,0.028293]
["bitfinex","ETHUSD",1646854937934,7.3873,2707.4,2707.2,1.15095383]
["bitfinex","ETHUSD",1646854938135,7.3873,2707.4,2707.3,1.53552262]
["bitfinex","ETHUSD",1646854938136,5.75031113,2707.4,2707.3,1.53552262]
["bitfinex","ETHUSD",1646854938940,6.67409113,2707.4,2707.3,1.53552262]
["bitfinex","ETHUSD",1646854939339,6.67409113,2707.4,2707.1,1.53552262]
["bitfinex","ETHUSD",1646854939590,8.52208113,2707.4,2707.2,1.53552262]
["bitfinex","ETHUSD",1646854939792,8.52208113,2707.4,2707.3,1.53552262]
["bitfinex","ETHUSD",1646854939793,6.67409113,2707.4,2707.3,1.53552262]
["bitfinex","ETHUSD",1646854940190,6.67409113,2707.4,2707.3,1.2559407]
["bitfinex","ETHUSD",1646854940392,6.67409113,2707.4,2707.3,2.79146332]
["bitfinex","ETHUSD",1646854941690,5.75031113,2707.4,2707.3,2.79146332]
["bitfinex","ETHUSD",1646854942591,5.75031113,2707.4,2707.3,19.50786332]
["bitfinex","ETHUSD",1646854942790,5.75031113,2707.4,2707.3,4.74786332]
["bitfinex","ETHUSD",1646854943235,5.75031113,2707.4,2707.3,11.54786332]
["bitfinex","ETHUSD",1646854943443,5.899e-05,2707.4,2707.3,11.31753262]
["bitfinex","ETHUSD",1646854943839,5.899e-05,2707.4,2707.3,21.41171]
["bitfinex","ETHUSD",1646854944143,10.7926,2708.9,2707.5,11.6297]
["bitfinex","ETHUSD",1646854944339,0.01570783,2708.9,2708.1,0.028459]
["bitfinex","ETHUSD",1646854944538,0.01570783,2708.9,2708.6,1.19306731]
["bitfinex","ETHUSD",1646854944739,0.01570783,2708.9,2708.7,0.028175]
["bitfinex","ETHUSD",1646854944937,0.01570783,2708.9,2708.8,0.9976]
["bitfinex","ETHUSD",1646854945338,0.92325,2709.4,2708.8,1.026768]
["bitfinex","ETHUSD",1646854945538,0.01571148,2709.3,2708.8,1.026768]
["bitfinex","ETHUSD",1646854946339,0.92336,2709.1,2708.8,0.9976]
["bitfinex","ETHUSD",1646854947000,0.92336,2709.1,2708.2,0.07057852]
["bitfinex","ETHUSD",1646854947187,0.92336,2709.1,2708.3,1.56199507]
["bitfinex","ETHUSD",1646854947388,0.92336,2709.1,2708.7,0.9976]
["bitfinex","ETHUSD",1646854947587,1.84692,2709.0,2708.7,0.9976]
["bitfinex","ETHUSD",1646854947788,2.14692,2709.0,2708.7,0.9976]
["bitfinex","ETHUSD",1646854949797,2.14692,2709.0,2708.8,0.028132]
["bitfinex","ETHUSD",1646854949798,0.3,2709.0,2708.8,0.028132]
["bitfinex","ETHUSD",1646854949999,0.3,2709.1,2708.8,0.028132]
["bitfinex","ETHUSD",1646854950297,0.3,2709.1,2708.9,1.08474363]
["bitfinex","ETHUSD",1646854950298,2.0,2709.0,2708.9,1.08474363]
["bitfinex","ETHUSD",1646854950500,2.0,2709.0,2708.9,2.08234363]
["bitfinex","ETHUSD",1646854951738,2.0,2709.0,2708.9,2.38234363]
["bitfinex","ETHUSD",1646854951939,2.0,2709.0,2708.9,2.30865863]
["bitfinex","ETHUSD",1646854952738,2.0,2709.0,2708.9,13.56865863]
["bitfinex","ETHUSD",1646854952942,2.0,2709.0,2708.9,18.60228882]
["bitfinex","ETHUSD",1646854953140,2.0,2709.0,2708.9,16.10228882]
["bitfinex","ETHUSD",1646854953545,0.3,2709.1,2709.0,16.76]
["bitfinex","ETHUSD",1646854953748,2.895801,2709.9,2709.0,17.789168]
["bitfinex","ETHUSD",1646854953944,0.92304,2710.0,2709.6,1.16018513]
["bitfinex","ETHUSD",1646854954145,0.92304,2710.0,2709.7,0.028138]
["bitfinex","ETHUSD",1646854954146,1.22304,2710.0,2709.7,0.028138]
["bitfinex","ETHUSD",1646854954346,0.92302,2709.8,2709.7,0.028138]
["bitfinex","ETHUSD",1646854955183,0.00392807,2709.9,2709.7,0.028138]
["bitfinex","ETHUSD",1646854955683,0.00392807,2709.9,2709.5,0.028459]
["bitfinex","ETHUSD",1646854956083,0.92304,2710.0,2709.5,0.028459]
["bitfinex","ETHUSD",1646854956287,0.92703803,2709.8,2709.5,0.028459]
["bitfinex","ETHUSD",1646854957084,0.92703803,2709.8,2709.3,1.00584793]
["bitfinex","ETHUSD",1646854957284,0.92703803,2709.8,2709.3,0.028005]
["bitfinex","ETHUSD",1646854957285,1.84628,2709.8,2709.3,0.028005]
["bitfinex","ETHUSD",1646854957486,1.85020805,2709.8,2709.4,0.9976]
["bitfinex","ETHUSD",1646854957685,2.10020805,2709.8,2709.4,0.9976]
["bitfinex","ETHUSD",1646854958085,1.80020805,2709.8,2709.4,0.9976]
["bitfinex","ETHUSD",1646854958342,2.10020805,2709.8,2709.4,0.9976]
["bitfinex","ETHUSD",1646854958543,0.3,2709.8,2709.6,0.028243]
["bitfinex","ETHUSD",1646854958744,0.31570992,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854959144,0.01570992,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854959743,0.01955228,2710.3,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854959947,0.00392801,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854960145,2.05049644,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854960344,0.05163128,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854960744,1.89797128,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854960947,1.00526643,2709.9,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854961997,2.19797128,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854962389,0.00392805,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854963189,2.14616,2710.2,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854963595,0.00392801,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854963793,0.00392801,2710.0,2709.8,1.66389351]
["bitfinex","ETHUSD",1646854964394,2.14616,2710.2,2709.8,1.66389351]
["bitfinex","ETHUSD",1646854964897,0.00392801,2710.0,2709.8,1.66389351]
["bitfinex","ETHUSD",1646854965098,0.00392801,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854965737,0.923,2710.2,2709.8,1.66399351]
["bitfinex","ETHUSD",1646854965936,0.00392801,2710.0,2709.8,1.66399351]
["bitfinex","ETHUSD",1646854966136,0.00392801,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854967036,0.96827166,2710.2,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854967236,0.00392802,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854967736,0.3,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854967939,0.35335504,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854968340,0.05335504,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854968540,0.35335504,2710.1,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854969141,0.92313,2710.0,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854969345,0.04869019,2709.9,2709.8,1.63585151]
["bitfinex","ETHUSD",1646854969989,5.5,2709.8,2709.1,0.028001]
["bitfinex","ETHUSD",1646854970187,0.92327,2709.6,2709.0,1.025972]
["bitfinex","ETHUSD",1646854970388,1.84655,2709.6,2709.0,1.025972]
["bitfinex","ETHUSD",1646854970587,2.14655,2709.6,2709.0,1.025972]
["bitfinex","ETHUSD",1646854970787,2.14655,2709.6,2709.1,0.028215]
["bitfinex","ETHUSD",1646854971687,2.14655,2709.6,2709.3,0.028298]
["bitfinex","ETHUSD",1646854971891,2.14655,2709.6,2709.1,0.028215]
["bitfinex","ETHUSD",1646854972489,2.14655,2709.6,2709.0,1.025972]
["bitfinex","ETHUSD",1646854972690,0.0529711,2709.5,2709.0,0.9976]
["bitfinex","ETHUSD",1646854972888,0.04694324,2709.4,2709.0,0.9976]
["bitfinex","ETHUSD",1646854973089,1.89377324,2709.4,2709.0,0.9976]
["bitfinex","ETHUSD",1646854973547,1.89377324,2709.4,2708.7,0.028001]
["bitfinex","ETHUSD",1646854973548,0.93470603,2709.2,2708.7,0.028001]
["bitfinex","ETHUSD",1646854973746,0.04516095,2709.1,2708.4,0.03172545]
["bitfinex","ETHUSD",1646854973944,0.04418299,2708.8,2708.5,1.53413948]
["bitfinex","ETHUSD",1646854974144,0.04418299,2708.8,2708.4,0.028001]
["bitfinex","ETHUSD",1646854974546,0.04418299,2708.8,2708.4,0.00372445]
["bitfinex","ETHUSD",1646854974743,1.84712,2708.7,2708.4,1.53796963]
["bitfinex","ETHUSD",1646854975543,1.84712,2708.7,2708.4,1.53755063]
["bitfinex","ETHUSD",1646854976149,2.77068,2708.7,2708.4,1.53755063]
["bitfinex","ETHUSD",1646854976346,2.77068,2708.7,2708.5,0.028288]
["bitfinex","ETHUSD",1646854976347,2.14712,2708.7,2708.5,0.028288]
["bitfinex","ETHUSD",1646854976547,1.84712,2708.7,2708.6,1.53424518]
["bitfinex","ETHUSD",1646854977590,1.84712,2708.7,2708.6,1.56236218]
["bitfinex","ETHUSD",1646854978294,1.84712,2708.7,2708.6,1.53424518]
["bitfinex","ETHUSD",1646854978693,0.21062409,2708.7,2708.6,1.53424518]
["bitfinex","ETHUSD",1646854980299,0.21062409,2708.7,2708.6,1.56227218]
["bitfinex","ETHUSD",1646854980600,0.92355,2708.9,2708.6,1.56227218]
["bitfinex","ETHUSD",1646854980842,0.92323,2709.2,2708.8,0.10834594]
["bitfinex","ETHUSD",1646854981040,0.92323,2709.2,2708.9,1.56252118]
["bitfinex","ETHUSD",1646854981242,0.92323,2709.2,2709.0,1.56250718]
["bitfinex","ETHUSD",1646854981441,0.92323,2709.2,2709.0,0.028262]
["bitfinex","ETHUSD",1646854981844,0.92323,2709.2,2709.0,1.03062078]
["bitfinex","ETHUSD",1646854982042,0.92323,2709.2,2709.0,1.10711818]
["bitfinex","ETHUSD",1646854982247,0.92323,2709.2,2709.0,1.03062078]
["bitfinex","ETHUSD",1646854982444,0.92323,2709.2,2709.1,0.08885519]
["bitfinex","ETHUSD",1646854982647,0.92323,2709.2,2709.1,0.11699119]
["bitfinex","ETHUSD",1646854982845,0.92323,2709.2,2709.1,1.56205407]
["bitfinex","ETHUSD",1646854983044,0.92311,2709.4,2709.1,1.56205407]
["bitfinex","ETHUSD",1646854983244,0.92311,2709.4,2709.3,0.028342]
["bitfinex","ETHUSD",1646854983447,0.92311,2709.4,2709.3,1.56226007]
["bitfinex","ETHUSD",1646854983647,0.92311,2709.4,2709.3,1.59142807]
["bitfinex","ETHUSD",1646854984250,0.01571243,2709.9,2709.3,1.89142807]
["bitfinex","ETHUSD",1646854984504,0.01571243,2709.9,2709.8,0.028459]
["bitfinex","ETHUSD",1646854984692,0.01571243,2709.9,2709.8,0.057521]
["bitfinex","ETHUSD",1646854984900,0.01571243,2709.9,2709.8,1.59143907]
["bitfinex","ETHUSD",1646854985094,1.84589,2710.2,2709.8,0.028459]
["bitfinex","ETHUSD",1646854985395,1.84618,2710.0,2709.8,0.028003]
["bitfinex","ETHUSD",1646854985598,1.84656,2709.8,2709.6,0.028001]
["bitfinex","ETHUSD",1646854985793,1.84656,2709.8,2709.4,0.028001]
["bitfinex","ETHUSD",1646854985794,2.76987,2709.8,2709.4,0.028001]
["bitfinex","ETHUSD",1646854985993,2.76987,2709.8,2709.4,0.028085]
["bitfinex","ETHUSD",1646854986194,3.06987,2709.8,2709.4,0.028085]
["bitfinex","ETHUSD",1646854986393,1.03542221,2709.7,2708.9,1.08935758]
["bitfinex","ETHUSD",1646854986595,1.0,2709.5,2709.1,0.028459]
["bitfinex","ETHUSD",1646854986795,1.0,2709.5,2709.2,1.53396293]
["bitfinex","ETHUSD",1646854986796,1.92332,2709.5,2709.2,1.53396293]
["bitfinex","ETHUSD",1646854986993,2.22332,2709.5,2709.3,1.53396293]
["bitfinex","ETHUSD",1646854987195,2.22332,2709.5,2709.4,1.53396293]
["bitfinex","ETHUSD",1646854987402,2.14664,2709.5,2709.0,1.53396293]
["bitfinex","ETHUSD",1646854987597,2.14664,2709.5,2709.4,1.11328623]
["bitfinex","ETHUSD",1646854987795,2.14664,2709.5,2709.4,2.64724916]
["bitfinex","ETHUSD",1646854988240,1.22332,2709.5,2709.4,2.64724916]
["bitfinex","ETHUSD",1646854988846,0.3,2709.5,2709.4,2.64724916]
["bitfinex","ETHUSD",1646854989043,0.923,2709.8,2709.4,2.64724916]
["bitfinex","ETHUSD",1646854989244,0.923,2709.8,2709.5,1.53396293]
["bitfinex","ETHUSD",1646854989444,0.01570838,2710.0,2709.9,1.07636387]
["bitfinex","ETHUSD",1646854989849,2.78890228,2710.3,2709.9,2.6103268]
["bitfinex","ETHUSD",1646854990050,0.0039272,2710.1,2710.0,1.53396293]
["bitfinex","ETHUSD",1646854990247,0.9268172,2710.1,2710.0,1.53396293]
["bitfinex","ETHUSD",1646854990449,1.2268172,2710.1,2710.0,1.53396293]
["bitfinex","ETHUSD",1646854991051,1.22289,2710.1,2710.0,1.53396293]
["bitfinex","ETHUSD",1646854991350,1.22289,2710.1,2709.9,1.07636387]
["bitfinex","ETHUSD",1646854992388,1.22681758,2710.1,2709.3,0.9976]
["bitfinex","ETHUSD",1646854992595,0.72307,2709.8,2709.4,1.53367648]
["bitfinex","ETHUSD",1646854992990,0.72307,2709.8,2709.5,0.07366505]
["bitfinex","ETHUSD",1646854993190,0.72307,2709.8,2709.6,1.53367648]
["bitfinex","ETHUSD",1646854993394,0.72307,2709.8,2709.7,0.07777032]
["bitfinex","ETHUSD",1646854993594,0.72307,2709.8,2709.7,1.6114468]
["bitfinex","ETHUSD",1646854993795,0.72307,2709.8,2709.7,2.76280551]
["bitfinex","ETHUSD",1646854997238,0.72307,2709.8,2709.7,1.6114468]
["bitfinex","ETHUSD",1646854997439,0.72307,2709.8,2709.4,1.08777996]
["bitfinex","ETHUSD",1646854997639,2.56958,2709.8,2709.5,1.53382551]
["bitfinex","ETHUSD",1646854997844,2.7698,2709.7,2709.5,1.53382551]
["bitfinex","ETHUSD",1646854998239,2.7698,2709.7,2709.4,1.08777996]
["bitfinex","ETHUSD",1646854998443,2.7698,2709.7,2709.5,1.22800495]
["bitfinex","ETHUSD",1646855000786,2.7698,2709.7,2709.4,0.9976]
["bitfinex","ETHUSD",1646855001987,1.8465,2709.6,2709.4,0.9976]
["bitfinex","ETHUSD",1646855002186,1.8465,2709.6,2709.4,1.8676447]
["bitfinex","ETHUSD",1646855002387,2.1465,2709.6,2709.4,0.9976]
["bitfinex","ETHUSD",1646855003641,2.1465,2709.6,2709.4,2.18266261]
["bitfinex","ETHUSD",1646855006743,0.92325,2709.6,2709.4,2.27200251]
["bitfinex","ETHUSD",1646855007007,0.92292,2709.8,2709.7,0.0883534]
["bitfinex","ETHUSD",1646855009597,0.92292,2709.8,2708.2,1.82840443]
["bitfinex","ETHUSD",1646855009598,5.5,2709.6,2708.2,1.82840443]
["bitfinex","ETHUSD",1646855009819,0.92326,2709.3,2708.3,0.6867886]
["bitfinex","ETHUSD",1646855009998,0.07219638,2709.1,2708.1,0.6867886]
["bitfinex","ETHUSD",1646855010198,0.06980428,2709.0,2708.2,0.6867886]
["bitfinex","ETHUSD",1646855010397,0.06980428,2709.0,2707.9,0.6867886]
["bitfinex","ETHUSD",1646855010398,0.07104852,2708.9,2707.9,0.6867886]
["bitfinex","ETHUSD",1646855010599,1.0,2708.7,2708.0,0.6867886]
["bitfinex","ETHUSD",1646855010850,0.92365,2708.5,2708.0,0.94433437]
["bitfinex","ETHUSD",1646855011044,0.92365,2708.5,2708.1,0.6867886]
["bitfinex","ETHUSD",1646855011246,1.22365,2708.5,2708.0,1.63112297]
["bitfinex","ETHUSD",1646855011843,1.22365,2708.5,2708.2,0.003128]
["bitfinex","ETHUSD",1646855012044,0.06496755,2708.4,2708.2,0.003128]
["bitfinex","ETHUSD",1646855012646,0.06496755,2708.4,2707.7,0.6867886]
["bitfinex","ETHUSD",1646855012845,1.84737,2708.3,2708.2,0.003128]
["bitfinex","ETHUSD",1646855013354,1.84737,2708.3,2707.7,0.6867886]
["bitfinex","ETHUSD",1646855013355,2.9100196,2708.3,2707.7,0.6867886]
["bitfinex","ETHUSD",1646855013550,6.4100196,2708.3,2707.7,0.6867886]
["bitfinex","ETHUSD",1646855013950,6.4100196,2708.3,2707.6,0.6867886]
["bitfinex","ETHUSD",1646855014150,1.84741,2708.2,2707.6,0.6867886]
["bitfinex","ETHUSD",1646855014351,1.84747,2708.1,2707.6,0.6867886]
["bitfinex","ETHUSD",1646855014789,2.14747,2708.1,2707.6,0.6867886]
["bitfinex","ETHUSD",1646855015391,2.14747,2708.1,2707.7,0.00312122]
["bitfinex","ETHUSD",1646855015994,0.92369,2708.0,2707.7,0.00312122]
["bitfinex","ETHUSD",1646855016190,0.92369,2708.0,2707.5,0.7899886]
["bitfinex","ETHUSD",1646855016591,0.92369,2708.0,2707.8,0.00312116]
["bitfinex","ETHUSD",1646855017192,0.92368,2707.9,2707.8,0.00312116]
["bitfinex","ETHUSD",1646855017591,0.92368,2707.9,2707.5,0.9744886]
["bitfinex","ETHUSD",1646855017791,0.92368,2707.9,2707.8,0.00312116]
["bitfinex","ETHUSD",1646855018645,0.92368,2707.9,2707.6,1.53456117]
["bitfinex","ETHUSD",1646855018843,3.5,2707.8,2707.7,0.00311814]
["bitfinex","ETHUSD",1646855019043,1.136421,2707.9,2707.7,1.53767931]
["bitfinex","ETHUSD",1646855019241,1.1845,2707.8,2707.7,0.00311814]
["bitfinex","ETHUSD",1646855019440,1.1845,2707.8,2707.4,0.00074101]
["bitfinex","ETHUSD",1646855019441,0.92385,2707.6,2707.4,0.00074101]
["bitfinex","ETHUSD",1646855019641,0.92385,2707.6,2707.3,1.53470593]
["bitfinex","ETHUSD",1646855019840,1.22385,2707.6,2707.4,1.53470593]
["bitfinex","ETHUSD",1646855020041,1.22385,2707.6,2707.5,1.53470593]
["bitfinex","ETHUSD",1646855020242,1.22385,2707.6,2707.1,1.90440593]
["bitfinex","ETHUSD",1646855020544,1.22385,2707.6,2707.2,1.53470593]
["bitfinex","ETHUSD",1646855020942,1.22385,2707.6,2707.4,0.1032]
["bitfinex","ETHUSD",1646855021148,1.22385,2707.6,2707.5,1.53470593]
["bitfinex","ETHUSD",1646855021543,1.22385,2707.6,2707.5,1.07209577]
["bitfinex","ETHUSD",1646855021744,1.22385,2707.6,2707.5,2.6068017]
["bitfinex","ETHUSD",1646855023393,1.22385,2707.6,2707.5,2.60582988]
["bitfinex","ETHUSD",1646855024595,1.22385,2707.6,2707.5,1.53470593]
["bitfinex","ETHUSD",1646855024794,1.22385,2707.6,2707.3,1.53470593]
["bitfinex","ETHUSD",1646855024996,1.22385,2707.6,2707.4,0.00369696]
["bitfinex","ETHUSD",1646855025839,1.22385,2707.6,2707.5,0.97436474]
["bitfinex","ETHUSD",1646855026239,1.22385,2707.6,2707.5,2.50907067]
["bitfinex","ETHUSD",1646855026841,2.35839745,2707.7,2707.5,2.50907067]
["bitfinex","ETHUSD",1646855027041,2.35839745,2707.7,2707.6,1.53470593]
["bitfinex","ETHUSD",1646855027242,0.92367,2708.1,2707.6,1.56387393]
["bitfinex","ETHUSD",1646855027441,0.92367,2708.1,2708.0,0.0284]
["bitfinex","ETHUSD",1646855027442,0.92355,2708.1,2708.0,0.0284]
["bitfinex","ETHUSD",1646855027840,0.92355,2708.1,2708.0,1.56310593]
["bitfinex","ETHUSD",1646855029055,0.92355,2708.1,2708.0,1.53470593]
["bitfinex","ETHUSD",1646855029504,1.22355,2708.1,2707.6,0.03263371]
["bitfinex","ETHUSD",1646855029693,6.57113,2708.1,2707.7,1.53457465]
["bitfinex","ETHUSD",1646855029891,6.57113,2708.1,2707.7,1.56268965]
["bitfinex","ETHUSD",1646855030090,6.57113,2708.1,2707.8,1.53457465]
["bitfinex","ETHUSD",1646855030290,6.57113,2708.1,2707.8,1.56287065]
["bitfinex","ETHUSD",1646855030291,3.07113,2708.1,2707.8,1.56287065]
["bitfinex","ETHUSD",1646855030492,3.07113,2708.1,2707.9,1.53457465]
["bitfinex","ETHUSD",1646855030691,3.07113,2708.1,2707.9,1.56263365]
["bitfinex","ETHUSD",1646855030892,3.07113,2708.1,2707.9,0.028059]
["bitfinex","ETHUSD",1646855031491,3.07113,2708.1,2707.8,0.028296]
["bitfinex","ETHUSD",1646855031699,3.07113,2708.1,2707.7,0.028115]
["bitfinex","ETHUSD",1646855031892,6.57113,2708.1,2707.8,1.53462295]
["bitfinex","ETHUSD",1646855032492,3.07113,2708.1,2707.8,1.53462295]
["bitfinex","ETHUSD",1646855033091,0.06586999,2707.9,2707.8,1.53462295]
["bitfinex","ETHUSD",1646855033949,0.06586999,2707.9,2707.6,0.00305102]
["bitfinex","ETHUSD",1646855034147,4.68515999,2707.9,2707.6,0.00305102]
["bitfinex","ETHUSD",1646855034351,0.06438946,2707.7,2707.6,1.53470678]
["bitfinex","ETHUSD",1646855034546,0.06438946,2707.7,2707.6,1.56593844]
["bitfinex","ETHUSD",1646855035349,1.22375,2708.0,2707.6,13.19563844]
["bitfinex","ETHUSD",1646855035647,1.22375,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646855035847,0.92375,2708.0,2707.9,1.56387478]
["bitfinex","ETHUSD",1646855036648,0.82375,2708.0,2707.9,1.53470678]
["bitfinex","ETHUSD",1646855036854,0.88813304,2708.0,2707.9,1.53470678]
["bitfinex","ETHUSD",1646855037089,0.82375,2708.0,2707.9,0.89494878]
["bitfinex","ETHUSD",1646855038494,0.82375,2708.0,2707.9,0.92303578]
["bitfinex","ETHUSD",1646855043356,0.3,2708.1,2707.9,0.92303578]
["bitfinex","ETHUSD",1646855043555,5.49155073,2708.7,2708.0,0.029168]
["bitfinex","ETHUSD",1646855043556,0.3,2708.2,2708.0,0.029168]
["bitfinex","ETHUSD",1646855043753,0.00365073,2708.7,2708.0,0.029168]
["bitfinex","ETHUSD",1646855043952,1.2433,2709.0,2708.4,0.0284]
["bitfinex","ETHUSD",1646855044151,0.1836,2708.9,2708.6,0.0284]
["bitfinex","ETHUSD",1646855044354,0.00365088,2708.7,2708.6,0.97983906]
["bitfinex","ETHUSD",1646855044591,0.00365088,2708.7,2708.1,12.15596917]
["bitfinex","ETHUSD",1646855044800,0.00365088,2708.7,2708.3,11.26]
["bitfinex","ETHUSD",1646855045190,0.1845,2709.5,2708.3,12.56]
["bitfinex","ETHUSD",1646855045394,0.1845,2709.5,2708.3,13.61349388]
["bitfinex","ETHUSD",1646855045594,0.00366419,2708.7,2708.4,0.68379388]
["bitfinex","ETHUSD",1646855045992,0.00366419,2708.7,2708.6,0.1032]
["bitfinex","ETHUSD",1646855046294,0.01465508,2709.0,2708.6,0.1032]
["bitfinex","ETHUSD",1646855046493,1.20432083,2709.2,2708.6,1.25289114]
["bitfinex","ETHUSD",1646855046793,0.00273514,2708.8,2708.6,1.25289114]
["bitfinex","ETHUSD",1646855046993,0.1844,2709.1,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855047194,2.33092,2709.1,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855048747,2.14652,2709.1,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855049447,0.3,2709.1,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855049847,1.85051712,2709.2,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855050049,1.8466,2709.2,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855050245,1.85051712,2709.2,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855050446,1.85051712,2709.2,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855050851,0.00391712,2709.2,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855051251,5.99505,2710.0,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855051252,3.22532,2710.0,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855051449,0.00280684,2709.2,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855052294,0.92305,2709.6,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855052491,1.22305,2709.6,2709.0,0.92116415]
["bitfinex","ETHUSD",1646855052697,0.0027215,2709.2,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855052893,0.0027215,2709.2,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855053498,0.92308,2709.4,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855053899,0.00383349,2709.3,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855054699,0.92308,2709.4,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855055302,0.00383347,2709.3,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855056142,0.92308,2709.4,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855056342,0.00388039,2709.3,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855056545,1.85039039,2709.3,2709.1,0.90841908]
["bitfinex","ETHUSD",1646855057144,1.84651,2709.3,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855057645,1.85039039,2709.3,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855058046,0.00388039,2709.3,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855058448,1.22308,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855058649,0.926849,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855059252,0.003769,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855059696,1.84606,2709.7,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855059898,0.00372463,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855060901,1.84609,2709.6,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855061101,0.00372463,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855061299,1.85004463,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855062000,1.84632,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855062400,1.84997495,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855063238,1.84632,2709.4,2709.2,1.53388768]
["bitfinex","ETHUSD",1646855063441,1.84632,2709.4,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855063442,1.84998867,2709.4,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855063643,3.5,2709.3,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855063840,1.84998867,2709.4,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855064440,1.84632,2709.4,2709.0,0.00547027]
["bitfinex","ETHUSD",1646855064642,0.00366871,2709.3,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855064841,0.92681871,2709.3,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855065644,0.92315,2709.3,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855066042,0.9268289,2709.3,2709.2,1.53389818]
["bitfinex","ETHUSD",1646855066643,0.9268289,2709.3,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855066842,0.92315,2709.3,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855067090,1.84999931,2709.4,2709.3,0.7130386]
["bitfinex","ETHUSD",1646855067490,1.84999931,2709.4,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855067689,2.77317931,2709.4,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855067890,3.07317931,2709.4,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855068092,2.7695,2709.4,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855068298,3.07317931,2709.4,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855068696,3.07317931,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855069097,2.77317931,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855069297,3.0695,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855069498,3.07317682,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855070098,2.77317682,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855070300,3.07317682,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855070500,3.0695,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855070738,3.0731766,2709.4,2709.2,1.53393728]
["bitfinex","ETHUSD",1646855070946,3.0731766,2709.4,2709.2,1.56202928]
["bitfinex","ETHUSD",1646855071140,2.7731766,2709.4,2709.2,0.028092]
["bitfinex","ETHUSD",1646855071340,2.1499966,2709.4,2709.2,0.028092]
["bitfinex","ETHUSD",1646855071542,2.1499966,2709.4,2709.3,1.59045555]
["bitfinex","ETHUSD",1646855071745,0.92315,2709.5,2709.3,1.59045555]
["bitfinex","ETHUSD",1646855071746,1.22315,2709.5,2709.3,1.59045555]
["bitfinex","ETHUSD",1646855071940,1.22315,2709.5,2709.3,0.056587]
["bitfinex","ETHUSD",1646855071941,0.92315,2709.5,2709.3,0.056587]
["bitfinex","ETHUSD",1646855072141,0.92315,2709.5,2709.1,1.16561266]
["bitfinex","ETHUSD",1646855072342,0.92315,2709.5,2709.1,2.16561266]
["bitfinex","ETHUSD",1646855073143,0.00367712,2709.4,2709.1,2.16561266]
["bitfinex","ETHUSD",1646855074149,1.22315,2709.5,2709.1,2.16561266]
["bitfinex","ETHUSD",1646855074350,0.00367997,2709.4,2709.1,2.16561266]
["bitfinex","ETHUSD",1646855075194,0.01471767,2709.8,2709.2,11.26]
["bitfinex","ETHUSD",1646855075393,0.03468116,2710.4,2709.2,11.6297]
["bitfinex","ETHUSD",1646855075394,0.1842,2710.2,2709.2,11.6297]
["bitfinex","ETHUSD",1646855075597,0.00367997,2709.4,2709.2,11.6297]
["bitfinex","ETHUSD",1646855075792,0.00367997,2709.4,2709.2,0.3697]
["bitfinex","ETHUSD",1646855076595,0.92294,2709.9,2709.7,1.04412755]
["bitfinex","ETHUSD",1646855076795,0.01096066,2709.8,2709.7,1.04412755]
["bitfinex","ETHUSD",1646855077096,0.01096066,2709.8,2709.6,12.26]
["bitfinex","ETHUSD",1646855077294,0.01096066,2709.8,2709.6,1.3]
["bitfinex","ETHUSD",1646855077694,0.08062835,2710.3,2709.6,1.3]
["bitfinex","ETHUSD",1646855077894,0.00273762,2709.8,2709.6,1.3]
["bitfinex","ETHUSD",1646855078095,0.00273762,2709.8,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855078849,0.06257199,2710.2,2709.7,12.44708698]
["bitfinex","ETHUSD",1646855079246,0.00273762,2709.9,2709.7,12.44708698]
["bitfinex","ETHUSD",1646855079443,0.00273762,2709.9,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855080046,1.22285,2710.1,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855080349,0.00385706,2709.9,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855081358,1.29311417,2710.1,2709.8,0.029168]
["bitfinex","ETHUSD",1646855081545,1.29311417,2710.1,2710.0,0.02843]
["bitfinex","ETHUSD",1646855082691,1.22285,2710.1,2710.0,0.02843]
["bitfinex","ETHUSD",1646855083190,1.22285,2710.1,2709.9,0.029168]
["bitfinex","ETHUSD",1646855084000,1.22673274,2710.1,2710.0,0.028326]
["bitfinex","ETHUSD",1646855084195,0.00388274,2710.1,2710.0,0.028326]
["bitfinex","ETHUSD",1646855084794,3.06858,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855085196,2.77235338,2710.2,2710.1,0.028286]
["bitfinex","ETHUSD",1646855085395,3.07235338,2710.2,2710.1,0.028286]
["bitfinex","ETHUSD",1646855085847,2.77235338,2710.2,2710.1,0.028286]
["bitfinex","ETHUSD",1646855086043,3.06858,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855086243,3.06858,2710.2,2710.1,0.02826]
["bitfinex","ETHUSD",1646855086444,2.76858,2710.2,2710.1,0.02826]
["bitfinex","ETHUSD",1646855086647,3.06858,2710.2,2710.1,0.02826]
["bitfinex","ETHUSD",1646855087046,2.76858,2710.2,2710.1,0.02826]
["bitfinex","ETHUSD",1646855087346,3.06858,2710.2,2710.1,0.02826]
["bitfinex","ETHUSD",1646855087744,3.06858,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855088143,2.76858,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855088348,3.06858,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855088750,3.07223343,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855089153,2.77223343,2710.2,2710.0,0.028326]
["bitfinex","ETHUSD",1646855089351,3.07223343,2710.2,2709.9,0.029168]
["bitfinex","ETHUSD",1646855089596,3.06858,2710.2,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855089997,2.14936343,2710.2,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855090195,1.84936343,2710.2,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855090894,1.84571,2710.2,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855091098,0.00365348,2710.1,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855091296,1.84571,2710.2,2710.1,0.00730696]
["bitfinex","ETHUSD",1646855091498,1.84571,2710.2,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855092100,1.84571,2710.2,2709.8,1.53359774]
["bitfinex","ETHUSD",1646855092802,0.0585245,2710.0,2709.8,1.53359774]
["bitfinex","ETHUSD",1646855095048,2.5,2709.9,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855095251,0.0585245,2710.0,2709.7,1.18708698]
["bitfinex","ETHUSD",1646855095650,0.07216259,2709.9,2709.5,1.3]
["bitfinex","ETHUSD",1646855095852,1.91384661,2709.8,2709.5,1.3]
["bitfinex","ETHUSD",1646855096450,1.91384661,2709.8,2709.5,1.0]
["bitfinex","ETHUSD",1646855096650,1.91384661,2709.8,2709.6,1.01974249]
["bitfinex","ETHUSD",1646855097694,0.06798661,2709.8,2709.6,1.31974249]
["bitfinex","ETHUSD",1646855097995,0.3,2710.0,2709.6,2.00353637]
["bitfinex","ETHUSD",1646855098193,0.07593297,2710.0,2709.6,2.00353637]
["bitfinex","ETHUSD",1646855099201,0.07593297,2710.0,2709.6,1.31974249]
["bitfinex","ETHUSD",1646855100299,0.07593297,2710.0,2709.6,13.26353637]
["bitfinex","ETHUSD",1646855100500,0.92264,2710.2,2709.8,12.86640388]
["bitfinex","ETHUSD",1646855100749,0.92674354,2710.2,2709.8,3.34587478]
["bitfinex","ETHUSD",1646855100941,0.92674354,2710.2,2710.0,1.0]
["bitfinex","ETHUSD",1646855101344,0.92674354,2710.2,2710.0,2.46651051]
["bitfinex","ETHUSD",1646855101743,0.92264,2710.2,2710.0,13.72651051]
["bitfinex","ETHUSD",1646855102046,0.92674387,2710.2,2710.0,2.46651051]
["bitfinex","ETHUSD",1646855102243,0.0699601,2710.1,2710.0,2.46651051]
["bitfinex","ETHUSD",1646855103043,0.0699601,2710.1,2710.0,1.46651051]
["bitfinex","ETHUSD",1646855103246,0.0699601,2710.1,2710.0,1.16651051]
["bitfinex","ETHUSD",1646855103446,3.5699601,2710.1,2709.6,0.68379388]
["bitfinex","ETHUSD",1646855103646,3.5699601,2710.1,2709.3,3.17727124]
["bitfinex","ETHUSD",1646855103647,0.92288,2710.0,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855103848,1.84578,2710.0,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855104046,2.14578,2710.0,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855104245,2.14578,2710.0,2709.4,0.68379388]
["bitfinex","ETHUSD",1646855104507,0.07161501,2709.9,2709.6,0.9456424]
["bitfinex","ETHUSD",1646855106093,0.07161501,2709.9,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855106997,0.07161501,2709.9,2709.4,0.68379388]
["bitfinex","ETHUSD",1646855107199,0.07161501,2709.9,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855107495,0.07161501,2709.9,2709.4,1.0]
["bitfinex","ETHUSD",1646855107496,0.0711458,2709.8,2709.4,1.98379388]
["bitfinex","ETHUSD",1646855107895,0.07156483,2709.6,2709.4,1.98379388]
["bitfinex","ETHUSD",1646855108546,0.07156483,2709.6,2709.4,3.0964625]
["bitfinex","ETHUSD",1646855108747,0.07156483,2709.6,2709.5,0.68379388]
["bitfinex","ETHUSD",1646855108946,0.07156483,2709.6,2709.4,3.0964625]
["bitfinex","ETHUSD",1646855109147,0.07156483,2709.6,2709.5,0.99883652]
["bitfinex","ETHUSD",1646855109350,0.07156483,2709.6,2709.5,1.99767304]
["bitfinex","ETHUSD",1646855109547,0.07156483,2709.6,2709.5,2.68146692]
["bitfinex","ETHUSD",1646855110248,0.07156483,2709.6,2709.5,1.99767304]
["bitfinex","ETHUSD",1646855110848,0.07156483,2709.6,2709.5,2.99767304]
["bitfinex","ETHUSD",1646855111248,2.78777228,2710.3,2710.1,0.32538025]
["bitfinex","ETHUSD",1646855111455,2.78777228,2710.3,2710.1,1.23464526]
["bitfinex","ETHUSD",1646855111649,0.00391566,2710.2,2710.1,1.23464526]
["bitfinex","ETHUSD",1646855112505,0.01955228,2710.3,2710.1,12.49464526]
["bitfinex","ETHUSD",1646855112696,0.0225326,2710.3,2710.1,2.30284526]
["bitfinex","ETHUSD",1646855113701,0.01955228,2710.3,2710.1,2.30284526]
["bitfinex","ETHUSD",1646855113902,0.0225326,2710.3,2710.1,0.32538025]
["bitfinex","ETHUSD",1646855114500,0.0225326,2710.3,2710.2,0.99883652]
["bitfinex","ETHUSD",1646855114701,0.0225326,2710.3,2710.2,1.99767304]
["bitfinex","ETHUSD",1646855115005,0.01955228,2710.3,2710.2,1.99767304]
["bitfinex","ETHUSD",1646855115205,0.93083098,2710.3,2710.2,3.53123686]
["bitfinex","ETHUSD",1646855118266,5.5,2710.1,2709.6,0.69105848]
["bitfinex","ETHUSD",1646855118462,5.5,2710.1,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855118463,4.423,2710.0,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855118662,4.423,2710.0,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855119523,5.34599,2710.0,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855119721,5.34599,2710.0,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855119722,5.64599,2710.0,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855119922,5.64599,2710.0,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855120921,5.64599,2710.0,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855121123,5.64599,2710.0,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855121325,2.14599,2710.0,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855121527,0.05798533,2709.8,2709.6,0.69037247]
["bitfinex","ETHUSD",1646855122126,0.05798533,2709.8,2709.6,0.68727756]
["bitfinex","ETHUSD",1646855122324,0.05798533,2709.8,2709.6,0.00319534]
["bitfinex","ETHUSD",1646855122526,3.55798533,2709.8,2709.6,0.00319534]
["bitfinex","ETHUSD",1646855122728,0.00418258,2709.7,2709.6,0.00319534]
["bitfinex","ETHUSD",1646855123351,0.00418258,2709.7,2709.5,0.68727756]
["bitfinex","ETHUSD",1646855123553,0.92718258,2709.7,2709.6,1.00868874]
["bitfinex","ETHUSD",1646855123755,0.923,2709.7,2709.6,1.00868874]
["bitfinex","ETHUSD",1646855123952,0.923,2709.7,2709.6,2.00868874]
["bitfinex","ETHUSD",1646855124153,0.923,2709.7,2709.6,2.0807359]
["bitfinex","ETHUSD",1646855124554,0.923,2709.7,2709.6,2.99645403]
["bitfinex","ETHUSD",1646855125355,0.923,2709.7,2709.6,2.0807359]
["bitfinex","ETHUSD",1646855125754,0.923,2709.7,2709.6,2.99645403]
["bitfinex","ETHUSD",1646855128208,0.923,2709.7,2709.6,2.0807359]
["bitfinex","ETHUSD",1646855129703,0.923,2709.7,2709.6,3.4543131]
["bitfinex","ETHUSD",1646855130948,0.923,2709.7,2709.6,13.26868874]
["bitfinex","ETHUSD",1646855131353,1.73642347,2710.2,2709.6,14.26868874]
["bitfinex","ETHUSD",1646855131549,1.73642347,2710.2,2710.1,0.6884331]
["bitfinex","ETHUSD",1646855131750,1.73262574,2710.2,2710.1,0.6884331]
["bitfinex","ETHUSD",1646855131949,1.73642347,2710.2,2710.1,0.6884331]
["bitfinex","ETHUSD",1646855132148,1.73642347,2710.2,2710.0,0.9179108]
["bitfinex","ETHUSD",1646855132350,1.73642347,2710.2,2710.0,0.98300012]
["bitfinex","ETHUSD",1646855132548,1.73642347,2710.2,2710.1,0.68829299]
["bitfinex","ETHUSD",1646855132750,1.68642347,2710.2,2710.1,0.68829299]
["bitfinex","ETHUSD",1646855133050,1.68642347,2710.2,2710.0,0.98300012]
["bitfinex","ETHUSD",1646855133051,1.68262574,2710.2,2710.0,0.98300012]
["bitfinex","ETHUSD",1646855133253,1.68642385,2710.2,2710.0,0.98300012]
["bitfinex","ETHUSD",1646855133453,1.68642385,2710.2,2710.1,0.68819589]
["bitfinex","ETHUSD",1646855133854,1.68642385,2710.2,2710.0,1.67119601]
["bitfinex","ETHUSD",1646855134056,1.68262574,2710.2,2710.0,1.67119601]
["bitfinex","ETHUSD",1646855134502,1.68262574,2710.2,2710.1,0.68819589]
["bitfinex","ETHUSD",1646855134703,1.86864151,2710.3,2710.1,0.68819589]
["bitfinex","ETHUSD",1646855135004,1.86864151,2710.3,2710.2,0.68819589]
["bitfinex","ETHUSD",1646855135403,1.86498228,2710.3,2710.2,0.68819589]
["bitfinex","ETHUSD",1646855135603,1.86498228,2710.3,2710.2,11.26]
["bitfinex","ETHUSD",1646855135604,1.86864149,2710.3,2710.2,11.26]
["bitfinex","ETHUSD",1646855135807,0.02321149,2710.3,2710.2,11.26]
["bitfinex","ETHUSD",1646855136202,0.02321149,2710.3,2710.2,12.1779108]
["bitfinex","ETHUSD",1646855136406,0.03910456,2710.6,2710.3,16.84273447]
["bitfinex","ETHUSD",1646855136605,0.03910456,2710.6,2710.5,14.32965561]
["bitfinex","ETHUSD",1646855136802,0.03910456,2710.6,2710.5,15.62965561]
["bitfinex","ETHUSD",1646855137002,0.03910456,2710.6,2710.5,2.3]
["bitfinex","ETHUSD",1646855137203,0.03910456,2710.6,2710.5,2.21628115]
["bitfinex","ETHUSD",1646855137604,0.03910456,2710.6,2710.4,0.91628115]
["bitfinex","ETHUSD",1646855137806,0.03910456,2710.6,2710.5,0.6872447]
["bitfinex","ETHUSD",1646855138471,0.03910456,2710.6,2710.5,1.6872447]
["bitfinex","ETHUSD",1646855138665,0.03910456,2710.6,2710.5,3.22043223]
["bitfinex","ETHUSD",1646855139066,0.96169456,2710.6,2710.5,3.22043223]
["bitfinex","ETHUSD",1646855140766,0.96169456,2710.6,2710.5,2.53318753]
["bitfinex","ETHUSD",1646855140967,0.96169456,2710.6,2710.5,3.22043223]
["bitfinex","ETHUSD",1646855141170,0.96169456,2710.6,2710.5,3.83318753]
["bitfinex","ETHUSD",1646855141368,0.96169456,2710.6,2710.5,4.51955168]
["bitfinex","ETHUSD",1646855142001,0.96169456,2710.6,2710.5,3.83318753]
["bitfinex","ETHUSD",1646855142206,0.96169456,2710.6,2710.5,4.51959898]
["bitfinex","ETHUSD",1646855142407,0.96169456,2710.6,2710.5,3.83318753]
["bitfinex","ETHUSD",1646855142608,1.09525291,2711.1,2710.6,5.58445679]
["bitfinex","ETHUSD",1646855142609,2.00119244,2711.1,2710.6,5.58445679]
["bitfinex","ETHUSD",1646855142810,0.25096203,2711.1,2710.9,11.26]
["bitfinex","ETHUSD",1646855143010,0.25096203,2711.1,2711.0,12.79318753]
["bitfinex","ETHUSD",1646855143307,0.25096203,2711.1,2711.0,14.46288753]
["bitfinex","ETHUSD",1646855143509,0.2913201,2711.1,2711.0,16.4155155]
["bitfinex","ETHUSD",1646855143715,0.27491963,2711.1,2711.0,18.14449665]
["bitfinex","ETHUSD",1646855143911,0.27491963,2711.1,2711.0,17.2282155]
["bitfinex","ETHUSD",1646855144313,0.06030998,2711.5,2711.4,16.76]
["bitfinex","ETHUSD",1646855144511,0.06030998,2711.5,2711.4,19.20731983]
["bitfinex","ETHUSD",1646855144712,0.0306466,2712.0,2711.5,5.5]
["bitfinex","ETHUSD",1646855144911,0.0306466,2712.0,2711.8,11.26]
["bitfinex","ETHUSD",1646855145114,0.12026822,2711.9,2711.8,17.29318753]
["bitfinex","ETHUSD",1646855145313,0.12026822,2711.9,2711.8,20.12988868]
["bitfinex","ETHUSD",1646855145314,0.13491478,2711.9,2711.8,20.12988868]
["bitfinex","ETHUSD",1646855145513,0.07947674,2711.9,2711.8,21.74928694]
["bitfinex","ETHUSD",1646855145763,0.07947674,2711.9,2711.8,24.04967442]
["bitfinex","ETHUSD",1646855146155,0.07947674,2711.9,2711.8,19.8641284]
["bitfinex","ETHUSD",1646855146359,0.07947674,2711.9,2711.8,17.56374092]
["bitfinex","ETHUSD",1646855146754,0.03010852,2711.9,2711.8,17.55167868]
["bitfinex","ETHUSD",1646855146957,0.03010852,2711.9,2711.8,17.18197868]
["bitfinex","ETHUSD",1646855146958,0.0587085,2711.9,2711.8,17.18197868]
["bitfinex","ETHUSD",1646855148655,0.0587085,2711.9,2711.8,16.18197868]
["bitfinex","ETHUSD",1646855148863,0.0587085,2711.9,2711.8,4.92197868]
["bitfinex","ETHUSD",1646855149058,0.0587085,2711.9,2711.8,3.75497753]
["bitfinex","ETHUSD",1646855149258,0.0587085,2711.9,2711.8,2.83318753]
["bitfinex","ETHUSD",1646855149907,2.86461011,2712.4,2711.8,2.83318753]
["bitfinex","ETHUSD",1646855149908,9.88222106,2712.9,2712.4,7.18741]
["bitfinex","ETHUSD",1646855150106,0.05421281,2712.8,2712.4,3.5]
["bitfinex","ETHUSD",1646855150506,0.42117477,2712.9,2712.5,0.92206]
["bitfinex","ETHUSD",1646855150903,0.23697477,2712.9,2712.5,0.92206]
["bitfinex","ETHUSD",1646855151106,0.27546489,2712.9,2712.5,0.92206]
["bitfinex","ETHUSD",1646855151305,0.00409905,2712.8,2712.7,0.9350405]
["bitfinex","ETHUSD",1646855151510,0.00409905,2712.8,2712.7,4.4350405]
["bitfinex","ETHUSD",1646855151706,0.32146492,2712.9,2712.8,0.00819809]
["bitfinex","ETHUSD",1646855152107,0.03592085,2713.2,2712.8,0.00819809]
["bitfinex","ETHUSD",1646855152108,0.0195271,2713.2,2712.8,0.00819809]
["bitfinex","ETHUSD",1646855152305,0.07396842,2713.6,2712.8,0.00819809]
["bitfinex","ETHUSD",1646855152506,0.12525031,2713.6,2713.3,0.93252378]
["bitfinex","ETHUSD",1646855152706,0.12525031,2713.6,2713.2,2.14342]
["bitfinex","ETHUSD",1646855153360,0.14320295,2713.6,2713.2,1.84342]
["bitfinex","ETHUSD",1646855153562,0.14320295,2713.6,2713.3,0.87171]
["bitfinex","ETHUSD",1646855153759,0.14320295,2713.6,2713.4,0.08454908]
["bitfinex","ETHUSD",1646855154761,0.14615023,2713.6,2713.4,0.08454908]
["bitfinex","ETHUSD",1646855155861,0.14320295,2713.6,2713.4,0.08454908]
["bitfinex","ETHUSD",1646855156063,0.14731135,2713.6,2713.4,0.08454908]
["bitfinex","ETHUSD",1646855156263,0.14731135,2713.6,2713.4,1.00608908]
["bitfinex","ETHUSD",1646855156462,0.14731135,2713.6,2713.5,3.57577816]
["bitfinex","ETHUSD",1646855156666,0.14731135,2713.6,2713.5,3.8]
["bitfinex","ETHUSD",1646855157101,0.14320295,2713.6,2713.5,3.8]
["bitfinex","ETHUSD",1646855158102,0.13653228,2713.6,2713.5,3.8]
["bitfinex","ETHUSD",1646855159311,0.03236472,2713.7,2713.6,5.5]
["bitfinex","ETHUSD",1646855159507,0.14258402,2713.7,2713.6,14.76]
["bitfinex","ETHUSD",1646855159707,0.04938576,2714.1,2713.7,3.5]
["bitfinex","ETHUSD",1646855159908,0.04938576,2714.1,2713.8,0.92126]
["bitfinex","ETHUSD",1646855159909,0.15663608,2714.1,2713.8,0.92126]
["bitfinex","ETHUSD",1646855160110,0.15663608,2714.1,2713.8,5.64252]
["bitfinex","ETHUSD",1646855160308,0.15663608,2714.1,2713.9,1.21339186]
["bitfinex","ETHUSD",1646855160511,0.0303981,2714.3,2714.0,3.5]
["bitfinex","ETHUSD",1646855160764,0.0490266,2714.5,2714.2,3.0]
["bitfinex","ETHUSD",1646855160953,0.0490266,2714.5,2714.2,3.5]
["bitfinex","ETHUSD",1646855161159,0.0490266,2714.5,2714.2,4.7211]
["bitfinex","ETHUSD",1646855161554,0.0490266,2714.5,2714.2,5.64233]
["bitfinex","ETHUSD",1646855161878,0.08280994,2714.6,2714.2,4.7211]
["bitfinex","ETHUSD",1646855162052,0.08280994,2714.6,2714.5,1.06991396]
["bitfinex","ETHUSD",1646855162255,0.08280994,2714.6,2714.5,12.62991396]
["bitfinex","ETHUSD",1646855162454,0.08280994,2714.6,2714.5,16.12991396]
["bitfinex","ETHUSD",1646855162653,0.0305037,2715.0,2714.6,5.5]
["bitfinex","ETHUSD",1646855162855,0.0305037,2715.0,2714.5,17.12991396]
["bitfinex","ETHUSD",1646855162856,0.0305037,2715.0,2714.7,0.92098]
["bitfinex","ETHUSD",1646855163057,0.0305037,2715.0,2714.8,11.26]
["bitfinex","ETHUSD",1646855163256,0.04493156,2715.6,2715.0,11.26]
["bitfinex","ETHUSD",1646855163257,0.07420008,2715.5,2715.0,11.26]
["bitfinex","ETHUSD",1646855163460,0.01176272,2715.1,2715.0,12.9270616]
["bitfinex","ETHUSD",1646855163663,0.06450945,2715.9,2715.3,5.5]
["bitfinex","ETHUSD",1646855163862,0.03777836,2715.7,2715.6,0.0120669]
["bitfinex","ETHUSD",1646855164061,2.40472953,2716.6,2716.0,18.97469559]
["bitfinex","ETHUSD",1646855164262,2.40472953,2716.6,2716.2,0.01280095]
["bitfinex","ETHUSD",1646855164263,0.03377592,2716.5,2716.2,0.01280095]
["bitfinex","ETHUSD",1646855164511,0.03377592,2716.5,2716.2,15.59714]
["bitfinex","ETHUSD",1646855164700,0.03377592,2716.5,2716.3,14.76]
["bitfinex","ETHUSD",1646855164901,0.0715464,2716.5,2716.2,4.56744]
["bitfinex","ETHUSD",1646855165101,0.05254628,2716.5,2716.2,4.56744]
["bitfinex","ETHUSD",1646855165303,0.05254628,2716.5,2716.3,0.99103122]
["bitfinex","ETHUSD",1646855165500,0.05254628,2716.5,2716.4,3.5]
["bitfinex","ETHUSD",1646855166003,0.05254628,2716.5,2716.4,3.8]
["bitfinex","ETHUSD",1646855166201,0.05254628,2716.5,2716.4,3.5]
["bitfinex","ETHUSD",1646855166202,0.0741086,2716.5,2716.4,3.5]
["bitfinex","ETHUSD",1646855166601,0.0741086,2716.5,2716.2,0.3]
["bitfinex","ETHUSD",1646855166803,0.0741086,2716.5,2715.2,0.08923079]
["bitfinex","ETHUSD",1646855167007,0.0741086,2716.5,2715.7,0.9208]
["bitfinex","ETHUSD",1646855167301,0.0741086,2716.5,2715.9,0.07314215]
["bitfinex","ETHUSD",1646855167505,0.0741086,2716.5,2715.7,0.0902323]
["bitfinex","ETHUSD",1646855167903,0.0741086,2716.5,2715.7,1.2315923]
["bitfinex","ETHUSD",1646855168105,0.0741086,2716.5,2716.1,0.07217465]
["bitfinex","ETHUSD",1646855168106,0.00411616,2716.3,2716.1,0.07217465]
["bitfinex","ETHUSD",1646855168365,0.00411616,2716.3,2715.8,13.10137]
["bitfinex","ETHUSD",1646855168366,0.02567848,2716.3,2715.8,13.10137]
["bitfinex","ETHUSD",1646855168670,0.02567848,2716.3,2716.0,3.5]
["bitfinex","ETHUSD",1646855169063,3.5,2716.4,2716.0,3.5]
["bitfinex","ETHUSD",1646855169263,0.00411622,2716.2,2716.0,3.5]
["bitfinex","ETHUSD",1646855169463,0.00411622,2716.2,2716.1,0.0012]
["bitfinex","ETHUSD",1646855170265,0.04312464,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855170464,0.04724082,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855171362,0.04312464,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855171764,0.00411616,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855172603,0.921,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855172802,0.92499344,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855173603,0.00399344,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855173805,0.94476498,2716.4,2716.1,0.0012]
["bitfinex","ETHUSD",1646855174004,0.00399344,2716.3,2716.1,0.0012]
["bitfinex","ETHUSD",1646855174809,0.00399344,2716.3,2715.8,0.08653299]
["bitfinex","ETHUSD",1646855175107,0.92101,2716.3,2715.8,0.0012]
["bitfinex","ETHUSD",1646855175505,1.92101,2716.3,2715.8,0.0012]
["bitfinex","ETHUSD",1646855175955,4.5303564,2716.2,2715.8,0.0012]
["bitfinex","ETHUSD",1646855176155,1.0,2716.0,2715.8,0.0012]
["bitfinex","ETHUSD",1646855176354,1.0,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855176553,1.92117,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855176755,2.84235,2716.1,2715.8,0.0012]
["bitfinex","ETHUSD",1646855176953,2.0,2716.1,2715.8,0.0012]
["bitfinex","ETHUSD",1646855177156,1.0,2716.1,2715.8,0.0012]
["bitfinex","ETHUSD",1646855177359,0.03789116,2716.5,2715.8,0.0012]
["bitfinex","ETHUSD",1646855177555,4.53789116,2716.5,2715.8,0.0012]
["bitfinex","ETHUSD",1646855177855,0.00392341,2716.1,2715.9,0.08178479]
["bitfinex","ETHUSD",1646855178459,0.00392341,2716.1,2715.8,1.0012]
["bitfinex","ETHUSD",1646855178760,1.0,2716.0,2715.8,1.0012]
["bitfinex","ETHUSD",1646855179158,1.0,2715.9,2715.8,1.0012]
["bitfinex","ETHUSD",1646855179604,0.00392339,2716.1,2715.8,1.0012]
["bitfinex","ETHUSD",1646855179805,1.0,2716.1,2715.8,1.0012]
["bitfinex","ETHUSD",1646855180009,0.03789116,2716.5,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855180206,0.01569778,2716.4,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855180604,0.89211497,2716.4,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855180803,1.81311497,2716.4,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855181004,1.79741719,2716.4,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855181507,4.80132659,2716.4,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855181705,1.0,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855182304,1.9211,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855182507,1.9142669,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855182806,3.9211,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855183005,8.4202669,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855183264,17.1802669,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855183757,24.5436669,2716.2,2716.1,1.44930843]
["bitfinex","ETHUSD",1646855184963,24.5436669,2716.2,2715.8,1.0]
["bitfinex","ETHUSD",1646855185165,11.49457124,2715.8,2715.3,0.0012]
["bitfinex","ETHUSD",1646855185361,3.5,2715.7,2715.3,0.0012]
["bitfinex","ETHUSD",1646855185562,0.9991669,2715.4,2715.3,0.0012]
["bitfinex","ETHUSD",1646855185958,0.9991669,2715.4,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855185959,1.9811711,2715.4,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855186158,2.9025111,2715.4,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855186360,0.9991669,2715.3,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855186559,2.9205069,2715.4,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855187404,2.92443196,2715.4,2714.9,1.14232213]
["bitfinex","ETHUSD",1646855187603,5.67692959,2715.3,2714.8,0.029168]
["bitfinex","ETHUSD",1646855187810,3.5,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1646855188207,5.4991669,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1646855188409,4.4991669,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1646855188609,5.55208857,2715.2,2714.5,0.18746174]
["bitfinex","ETHUSD",1646855188810,5.55208857,2715.2,2714.5,1.16590798]
["bitfinex","ETHUSD",1646855189409,5.55208857,2715.2,2714.5,1.16254624]
["bitfinex","ETHUSD",1646855189612,2.05208857,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646855189810,1.05208857,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646855191264,0.05292167,2715.2,2715.1,1.5676313]
["bitfinex","ETHUSD",1646855191462,0.00392509,2715.3,2715.1,1.59678383]
["bitfinex","ETHUSD",1646855191667,4.10591058,2715.9,2715.2,1.53112768]
["bitfinex","ETHUSD",1646855191668,1.04327336,2715.9,2715.2,1.53112768]
["bitfinex","ETHUSD",1646855191863,0.04967116,2715.8,2715.2,1.53112768]
["bitfinex","ETHUSD",1646855192060,0.04967116,2715.8,2715.5,0.94281485]
["bitfinex","ETHUSD",1646855192663,0.04967116,2715.8,2715.3,0.3]
["bitfinex","ETHUSD",1646855192664,0.92121,2715.7,2715.3,0.3]
["bitfinex","ETHUSD",1646855192864,0.04491452,2715.6,2715.3,0.3]
["bitfinex","ETHUSD",1646855193265,0.04491452,2715.6,2715.1,0.06565615]
["bitfinex","ETHUSD",1646855193468,0.04491452,2715.6,2715.2,1.53108144]
["bitfinex","ETHUSD",1646855193869,0.04491452,2715.6,2715.2,2.5794366]
["bitfinex","ETHUSD",1646855194070,0.04491452,2715.6,2715.3,1.53108144]
["bitfinex","ETHUSD",1646855194270,0.04491452,2715.6,2715.2,0.3]
["bitfinex","ETHUSD",1646855194499,0.04491452,2715.6,2715.3,0.0010246]
["bitfinex","ETHUSD",1646855195100,0.04491452,2715.6,2715.3,1.16736409]
["bitfinex","ETHUSD",1646855195303,0.04491452,2715.6,2715.3,1.16856409]
["bitfinex","ETHUSD",1646855195502,0.04491452,2715.6,2715.3,1.16753949]
["bitfinex","ETHUSD",1646855195707,0.04491452,2715.6,2715.3,1.17095475]
["bitfinex","ETHUSD",1646855195902,5.21529142,2715.7,2715.3,1.17095475]
["bitfinex","ETHUSD",1646855196104,1.71529142,2715.7,2715.3,1.17095475]
["bitfinex","ETHUSD",1646855196702,1.71529142,2715.7,2715.3,1.16753949]
["bitfinex","ETHUSD",1646855196703,5.21529142,2715.7,2715.3,1.16753949]
["bitfinex","ETHUSD",1646855196905,5.21529142,2715.7,2715.4,0.0034152]
["bitfinex","ETHUSD",1646855197304,0.9491669,2715.6,2715.4,0.0034152]
["bitfinex","ETHUSD",1646855197505,4.49564034,2715.5,2715.4,0.0034152]
["bitfinex","ETHUSD",1646855197704,5.49564034,2715.5,2715.4,0.0034152]
["bitfinex","ETHUSD",1646855197907,0.92145,2715.4,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198104,4.47340018,2715.4,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198362,6.47256708,2715.4,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198561,2.9206169,2715.4,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198757,1.2146,2715.8,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198758,4.76693755,2715.8,2715.3,0.0012]
["bitfinex","ETHUSD",1646855198959,2.05150445,2715.8,2715.3,0.0012]
["bitfinex","ETHUSD",1646855199356,0.9991669,2715.7,2715.3,0.0012]
["bitfinex","ETHUSD",1646855199558,3.55233755,2715.8,2715.3,0.0012]
["bitfinex","ETHUSD",1646855199757,0.9991669,2715.7,2715.3,1.53234093]
["bitfinex","ETHUSD",1646855199959,0.9991669,2715.7,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855200163,0.05233755,2715.8,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855200358,1.0,2715.8,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855200558,2.39807327,2715.9,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855200559,3.39807327,2715.9,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855201160,2.39807327,2715.9,2715.6,0.89565569]
["bitfinex","ETHUSD",1646855201359,2.39807327,2715.9,2715.4,0.00340737]
["bitfinex","ETHUSD",1646855201360,3.34807327,2715.9,2715.4,0.00340737]
["bitfinex","ETHUSD",1646855201560,3.34807327,2715.9,2715.3,0.0012]
["bitfinex","ETHUSD",1646855201561,0.9991669,2715.7,2715.3,0.0012]
["bitfinex","ETHUSD",1646855201759,0.9991669,2715.7,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855202005,2.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855202203,3.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855202400,2.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855202600,3.34807327,2715.9,2715.4,1.20866186]
["bitfinex","ETHUSD",1646855202802,2.34807327,2715.9,2715.4,1.20866186]
["bitfinex","ETHUSD",1646855203003,3.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855203202,2.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855203404,3.34807327,2715.9,2715.5,0.00341211]
["bitfinex","ETHUSD",1646855203805,3.34807327,2715.9,2715.4,1.20866186]
["bitfinex","ETHUSD",1646855204007,3.34807327,2715.9,2715.4,1.23782986]
["bitfinex","ETHUSD",1646855204305,1.9204069,2715.7,2715.5,1.53434457]
["bitfinex","ETHUSD",1646855204506,0.92124,2715.7,2715.5,1.53434457]
["bitfinex","ETHUSD",1646855204706,0.92124,2715.7,2715.5,1.61449871]
["bitfinex","ETHUSD",1646855204906,0.92124,2715.7,2715.5,0.08356625]
["bitfinex","ETHUSD",1646855205106,0.92124,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646855205306,0.92124,2715.7,2715.5,0.00340768]
["bitfinex","ETHUSD",1646855205508,0.92124,2715.7,2715.5,0.00460768]
["bitfinex","ETHUSD",1646855206350,0.92124,2715.7,2715.5,0.0012]
["bitfinex","ETHUSD",1646855206650,0.92124,2715.7,2715.5,0.00460768]
["bitfinex","ETHUSD",1646855207450,0.92124,2715.7,2715.5,0.0012]
["bitfinex","ETHUSD",1646855207651,0.92124,2715.7,2715.5,0.00460768]
["bitfinex","ETHUSD",1646855208760,0.92124,2715.7,2715.5,0.0012]
["bitfinex","ETHUSD",1646855208956,0.92124,2715.7,2715.5,0.00460927]
["bitfinex","ETHUSD",1646855209609,1.84253,2715.9,2715.5,0.00460927]
["bitfinex","ETHUSD",1646855209808,4.23965132,2716.0,2715.6,1.55992182]
["bitfinex","ETHUSD",1646855209809,1.9203269,2716.0,2715.6,1.55992182]
["bitfinex","ETHUSD",1646855210010,7.3634,2716.2,2715.7,0.07375399]
["bitfinex","ETHUSD",1646855210208,0.00392442,2716.0,2715.6,0.029168]
["bitfinex","ETHUSD",1646855210608,0.00392442,2716.0,2715.7,0.87400218]
["bitfinex","ETHUSD",1646855210811,0.00392442,2716.0,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855211010,7.3634,2716.2,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855211210,8.3634,2716.2,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855211415,0.00392468,2716.0,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855212310,8.3634,2716.2,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855212511,0.00392438,2716.0,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855213565,9.28445,2716.2,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855213763,0.00392438,2716.0,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855214666,9.28445,2716.2,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855214866,0.00390896,2716.0,2715.8,0.07376928]
["bitfinex","ETHUSD",1646855215469,0.92117,2715.9,2715.7,0.08132941]
["bitfinex","ETHUSD",1646855215667,0.92117,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855215868,1.9203369,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855217009,3.06027204,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855217207,2.9203369,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855217606,1.9203369,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855217807,2.9203369,2715.9,2715.8,0.0012]
["bitfinex","ETHUSD",1646855218011,1.9203369,2715.9,2715.3,0.950318]
["bitfinex","ETHUSD",1646855218315,0.9991669,2715.8,2715.4,1.53080298]
["bitfinex","ETHUSD",1646855218514,0.9991669,2715.8,2715.5,0.00340822]
["bitfinex","ETHUSD",1646855219315,0.9991669,2715.8,2715.6,1.19764544]
["bitfinex","ETHUSD",1646855220315,0.9991669,2715.8,2715.5,0.3]
["bitfinex","ETHUSD",1646855220517,0.9991669,2715.8,2715.3,0.950318]
["bitfinex","ETHUSD",1646855220758,0.9922843,2715.8,2715.4,1.53080362]
["bitfinex","ETHUSD",1646855221158,0.9764569,2715.9,2715.4,1.53080362]
["bitfinex","ETHUSD",1646855221360,0.9992843,2715.8,2715.5,0.8945696]
["bitfinex","ETHUSD",1646855221557,0.9492843,2715.8,2715.5,0.8945696]
["bitfinex","ETHUSD",1646855221960,17.81602091,2715.7,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855222161,1.9207443,2715.6,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855222462,0.9992843,2715.4,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855223261,0.92148,2715.3,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855223469,1.9214396,2715.7,2715.2,1.56015087]
["bitfinex","ETHUSD",1646855223470,1.0,2715.7,2715.2,1.56015087]
["bitfinex","ETHUSD",1646855223667,1.04892341,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646855223865,1.04892341,2715.9,2715.6,0.029168]
["bitfinex","ETHUSD",1646855224370,1.04892341,2715.9,2715.7,0.90109623]
["bitfinex","ETHUSD",1646855224605,1.97008341,2715.9,2715.7,0.90109623]
["bitfinex","ETHUSD",1646855225103,0.9992843,2715.8,2715.5,0.30404047]
["bitfinex","ETHUSD",1646855225302,0.9992843,2715.8,2715.5,0.00404047]
["bitfinex","ETHUSD",1646855225505,0.9992843,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646855225903,0.9992843,2715.7,2715.5,1.53477385]
["bitfinex","ETHUSD",1646855226507,0.92127,2715.6,2715.5,1.53477385]
["bitfinex","ETHUSD",1646855226705,0.92127,2715.6,2715.5,1.53076206]
["bitfinex","ETHUSD",1646855226909,0.92127,2715.6,2715.5,1.53479918]
["bitfinex","ETHUSD",1646855227208,0.92127,2715.6,2715.5,0.00404058]
["bitfinex","ETHUSD",1646855228008,4.42127,2715.6,2715.2,1.84227]
["bitfinex","ETHUSD",1646855228284,4.42127,2715.6,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855228285,11.26,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855228486,14.76,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855228687,19.6234,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855228885,20.6226843,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855229289,9.3626843,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855231086,9.92414498,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855231284,21.18414498,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855231491,9.92414498,2715.2,2715.1,0.03528815]
["bitfinex","ETHUSD",1646855231686,8.3626843,2715.2,2715.1,1.56617828]
["bitfinex","ETHUSD",1646855231886,7.3634,2715.2,2715.1,1.59534628]
["bitfinex","ETHUSD",1646855232123,0.00171879,2715.8,2715.2,4.0]
["bitfinex","ETHUSD",1646855232312,0.00410818,2715.9,2715.5,0.029168]
["bitfinex","ETHUSD",1646855232511,0.00410818,2715.9,2715.7,0.029168]
["bitfinex","ETHUSD",1646855232712,2.78711472,2716.4,2715.8,1.53089013]
["bitfinex","ETHUSD",1646855232911,2.78711472,2716.4,2715.8,2.45186013]
["bitfinex","ETHUSD",1646855233116,0.00410876,2715.9,2715.7,2.171108]
["bitfinex","ETHUSD",1646855233316,0.00410876,2715.9,2715.8,1.53046715]
["bitfinex","ETHUSD",1646855233917,1.0,2716.3,2715.8,3.37240715]
["bitfinex","ETHUSD",1646855234117,1.0,2716.3,2715.9,1.53046715]
["bitfinex","ETHUSD",1646855234317,0.00410872,2716.0,2715.9,1.55963515]
["bitfinex","ETHUSD",1646855235220,0.05551472,2716.4,2715.9,1.55963515]
["bitfinex","ETHUSD",1646855235421,0.00410868,2716.1,2716.0,1.53046715]
["bitfinex","ETHUSD",1646855235859,0.05432341,2716.5,2716.1,3.5]
["bitfinex","ETHUSD",1646855236157,0.05432341,2716.5,2716.3,1.84162]
["bitfinex","ETHUSD",1646855236358,0.03789116,2716.5,2716.3,1.84162]
["bitfinex","ETHUSD",1646855236958,0.03789116,2716.5,2716.3,3.00351103]
["bitfinex","ETHUSD",1646855238958,0.04079063,2716.5,2716.3,3.00351103]
["bitfinex","ETHUSD",1646855239805,0.04079063,2716.5,2716.4,1.63303705]
["bitfinex","ETHUSD",1646855240010,0.03789116,2716.5,2716.4,1.63303705]
["bitfinex","ETHUSD",1646855240204,0.04199964,2716.5,2716.4,1.63303705]
["bitfinex","ETHUSD",1646855240405,0.04199964,2716.5,2716.4,2.63303705]
["bitfinex","ETHUSD",1646855240803,0.04199964,2716.5,2716.4,1.63303705]
["bitfinex","ETHUSD",1646855241005,0.04199964,2716.5,2716.4,0.10297451]
["bitfinex","ETHUSD",1646855241203,0.03789116,2716.5,2716.4,0.10297451]
["bitfinex","ETHUSD",1646855242002,0.03789116,2716.5,2716.4,1.6330109]
["bitfinex","ETHUSD",1646855242509,0.03789116,2716.5,2716.4,0.10297451]
["bitfinex","ETHUSD",1646855243265,0.03789116,2716.5,2716.0,1.1277]
["bitfinex","ETHUSD",1646855243468,11.29789116,2716.5,2715.7,0.029168]
["bitfinex","ETHUSD",1646855243667,14.76,2716.4,2715.8,1.53030106]
["bitfinex","ETHUSD",1646855243866,14.76,2716.4,2715.7,1.55946906]
["bitfinex","ETHUSD",1646855243867,0.05642522,2716.3,2715.7,1.55946906]
["bitfinex","ETHUSD",1646855244067,0.92526536,2716.3,2715.8,1.53034913]
["bitfinex","ETHUSD",1646855244268,1.0,2716.0,2715.6,0.00404161]
["bitfinex","ETHUSD",1646855244467,1.0,2716.0,2715.6,1.53440126]
["bitfinex","ETHUSD",1646855244666,1.0,2716.0,2715.6,1.53035965]
["bitfinex","ETHUSD",1646855245072,1.0,2716.0,2715.6,1.53440126]
["bitfinex","ETHUSD",1646855246068,1.0,2716.0,2715.6,1.53035965]
["bitfinex","ETHUSD",1646855246271,1.0,2716.0,2715.6,1.53440126]
["bitfinex","ETHUSD",1646855247104,2.0,2716.2,2715.6,3.44789716]
["bitfinex","ETHUSD",1646855247303,4.09309997,2716.6,2715.9,0.029168]
["bitfinex","ETHUSD",1646855247304,1.5992727,2716.5,2715.9,0.029168]
["bitfinex","ETHUSD",1646855247506,0.00410521,2716.2,2715.9,0.029168]
["bitfinex","ETHUSD",1646855247904,0.00410521,2716.2,2715.7,0.10190981]
["bitfinex","ETHUSD",1646855248105,0.00410521,2716.2,2715.8,1.53026108]
["bitfinex","ETHUSD",1646855248308,4.54744784,2716.4,2715.8,1.53026108]
["bitfinex","ETHUSD",1646855248508,1.04744784,2716.4,2715.8,1.53026108]
["bitfinex","ETHUSD",1646855248709,0.00410537,2716.2,2715.8,1.53026108]
["bitfinex","ETHUSD",1646855249512,0.05438586,2716.1,2715.7,0.3]
["bitfinex","ETHUSD",1646855249713,4.55438586,2716.1,2715.5,0.029168]
["bitfinex","ETHUSD",1646855249915,12.22651282,2716.0,2715.6,0.00404161]
["bitfinex","ETHUSD",1646855250115,0.05030565,2715.7,2715.6,0.00404161]
["bitfinex","ETHUSD",1646855250317,4.55030565,2715.7,2715.6,0.00404161]
["bitfinex","ETHUSD",1646855250754,4.55030565,2715.7,2715.4,1.53057799]
["bitfinex","ETHUSD",1646855250957,0.05543879,2715.6,2715.5,0.00404181]
["bitfinex","ETHUSD",1646855251456,1.05543879,2715.6,2715.5,0.00404181]
["bitfinex","ETHUSD",1646855252057,0.04652886,2715.5,2715.4,1.53057799]
["bitfinex","ETHUSD",1646855252256,0.04652886,2715.5,2715.4,0.00363776]
["bitfinex","ETHUSD",1646855252456,1.04652886,2715.5,2715.4,0.00363776]
["bitfinex","ETHUSD",1646855252860,1.94358588,2715.5,2715.4,0.00363776]
["bitfinex","ETHUSD",1646855253257,0.92138,2715.4,2715.3,1.63269385]
["bitfinex","ETHUSD",1646855253460,0.92138,2715.4,2715.3,3.16695193]
["bitfinex","ETHUSD",1646855254363,4.42138,2715.4,2715.3,3.16331404]
["bitfinex","ETHUSD",1646855254614,16.68138,2715.4,2715.3,1.63269385]
["bitfinex","ETHUSD",1646855254814,16.68138,2715.4,2715.2,0.00363803]
["bitfinex","ETHUSD",1646855254815,16.81443418,2715.3,2715.2,0.00363803]
["bitfinex","ETHUSD",1646855255215,18.81443418,2715.3,2715.2,0.00363803]
["bitfinex","ETHUSD",1646855255613,18.81443418,2715.3,2715.0,5.0]
["bitfinex","ETHUSD",1646855255814,0.04996659,2715.2,2715.1,0.00337288]
["bitfinex","ETHUSD",1646855256218,1.04996659,2715.2,2715.1,0.00337288]
["bitfinex","ETHUSD",1646855256814,1.04996659,2715.2,2715.0,5.0]
["bitfinex","ETHUSD",1646855257014,0.92146,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1646855257217,1.92146,2715.1,2715.0,5.003373]
["bitfinex","ETHUSD",1646855258023,1.97776851,2715.1,2715.0,6.53073219]
["bitfinex","ETHUSD",1646855258456,1.97776851,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1646855259056,1.92146,2715.1,2715.0,5.0]
["bitfinex","ETHUSD",1646855265012,0.97175318,2715.4,2715.1,0.63273571]
["bitfinex","ETHUSD",1646855265209,0.92136,2715.4,2715.1,0.63273571]
["bitfinex","ETHUSD",1646855265407,0.92136,2715.4,2715.2,0.029168]
["bitfinex","ETHUSD",1646855265857,1.13616575,2715.3,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855266457,0.04382192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855266655,0.04382192,2715.2,2715.1,2.14594474]
["bitfinex","ETHUSD",1646855266853,1.04382192,2715.2,2715.1,0.61531081]
["bitfinex","ETHUSD",1646855267656,1.04382192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855268361,2.88679192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855268759,3.88679192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855268958,2.88679192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855269159,3.88679192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855270614,3.83679192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855271030,2.84297,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855271214,1.84297,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855271418,3.84279192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855271816,0.92147,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855272018,1.19207653,2715.6,2715.1,0.68876441]
["bitfinex","ETHUSD",1646855272218,0.99982192,2715.5,2715.2,0.08867308]
["bitfinex","ETHUSD",1646855272422,0.99982192,2715.6,2715.2,0.08867308]
["bitfinex","ETHUSD",1646855272822,0.99982192,2715.6,2715.2,0.09207964]
["bitfinex","ETHUSD",1646855273023,0.92133,2715.5,2715.2,0.09207964]
["bitfinex","ETHUSD",1646855273662,0.92133,2715.5,2715.2,0.08867308]
["bitfinex","ETHUSD",1646855273859,0.92133,2715.5,2715.2,0.09207969]
["bitfinex","ETHUSD",1646855274459,0.92133,2715.5,2715.2,0.00340661]
["bitfinex","ETHUSD",1646855274858,0.92133,2715.5,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855275260,0.99982192,2715.3,2715.2,0.00340661]
["bitfinex","ETHUSD",1646855276061,0.99982192,2715.3,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855276268,1.92115192,2715.5,2715.1,0.61531044]
["bitfinex","ETHUSD",1646855276760,1.92115192,2715.5,2715.2,1.53058218]
["bitfinex","ETHUSD",1646855277024,1.92115192,2715.5,2715.1,0.61531044]
["bitfinex","ETHUSD",1646855277213,1.92115192,2715.5,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855277613,1.92115192,2715.5,2715.2,0.0034066]
["bitfinex","ETHUSD",1646855277813,0.99982192,2715.3,2715.2,0.0034066]
["bitfinex","ETHUSD",1646855278417,0.99982192,2715.3,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855278619,0.92142,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855278823,0.92142,2715.2,2715.1,0.61531044]
["bitfinex","ETHUSD",1646855279420,0.92142,2715.2,2715.1,2.14592536]
["bitfinex","ETHUSD",1646855279621,0.92142,2715.2,2715.1,2.14251863]
["bitfinex","ETHUSD",1646855280024,0.92142,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855280423,1.81015098,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855280624,2.8099729,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855282057,1.92124192,2715.2,2715.1,0.61190371]
["bitfinex","ETHUSD",1646855283159,12.82465779,2715.7,2715.1,2.14251368]
["bitfinex","ETHUSD",1646855283361,1.56465779,2715.7,2715.2,1.61318945]
["bitfinex","ETHUSD",1646855283560,2.56447971,2715.7,2715.3,1.53060997]
["bitfinex","ETHUSD",1646855283968,0.56465779,2715.7,2715.3,1.53060997]
["bitfinex","ETHUSD",1646855284162,0.56465779,2715.7,2715.4,0.07464968]
["bitfinex","ETHUSD",1646855284361,0.56465779,2715.7,2715.2,0.07131332]
["bitfinex","ETHUSD",1646855284606,0.56465779,2715.7,2715.4,0.08863879]
["bitfinex","ETHUSD",1646855284806,0.56465779,2715.7,2715.4,0.09204521]
["bitfinex","ETHUSD",1646855285607,0.92129,2715.6,2715.4,0.08863879]
["bitfinex","ETHUSD",1646855286007,0.92129,2715.6,2715.4,0.09204514]
["bitfinex","ETHUSD",1646855286407,0.56465779,2715.7,2715.4,0.09204514]
["bitfinex","ETHUSD",1646855286715,0.56465779,2715.7,2715.4,1.01321514]
["bitfinex","ETHUSD",1646855286907,0.56465779,2715.7,2715.4,1.00980879]
["bitfinex","ETHUSD",1646855287108,0.56465779,2715.7,2715.4,1.01321514]
["bitfinex","ETHUSD",1646855287307,0.56465779,2715.7,2715.5,1.53052012]
["bitfinex","ETHUSD",1646855287708,0.56465779,2715.7,2715.6,0.08239808]
["bitfinex","ETHUSD",1646855287909,0.56465779,2715.7,2715.6,1.6129182]
["bitfinex","ETHUSD",1646855288758,0.99982192,2715.8,2715.6,1.6129182]
["bitfinex","ETHUSD",1646855288957,0.99982192,2715.8,2715.7,1.60926884]
["bitfinex","ETHUSD",1646855289159,0.99982192,2715.9,2715.5,0.00340622]
["bitfinex","ETHUSD",1646855289360,0.99982192,2715.9,2715.5,1.61609875]
["bitfinex","ETHUSD",1646855289558,0.99982192,2715.9,2715.6,1.5338499]
["bitfinex","ETHUSD",1646855289757,0.99982192,2715.9,2715.7,0.07046284]
["bitfinex","ETHUSD",1646855290260,0.92121,2716.0,2715.8,1.53038009]
["bitfinex","ETHUSD",1646855290262,0.99982192,2716.0,2715.8,1.53038009]
["bitfinex","ETHUSD",1646855290462,0.03789116,2716.5,2715.9,0.45987832]
["bitfinex","ETHUSD",1646855290660,0.03789116,2716.5,2716.1,0.44458665]
["bitfinex","ETHUSD",1646855290859,0.00391458,2716.2,2716.1,0.44458665]
["bitfinex","ETHUSD",1646855291059,0.00391458,2716.2,2716.1,1.97473368]
["bitfinex","ETHUSD",1646855291660,0.03789116,2716.5,2716.1,1.60503368]
["bitfinex","ETHUSD",1646855291858,0.03789116,2716.5,2716.0,2.59057]
["bitfinex","ETHUSD",1646855291859,0.03789116,2716.5,2716.2,1.61919179]
["bitfinex","ETHUSD",1646855292107,0.03789116,2716.5,2716.0,2.59057]
["bitfinex","ETHUSD",1646855292108,0.00391488,2716.3,2716.0,2.59057]
["bitfinex","ETHUSD",1646855292304,0.00391488,2716.3,2716.1,1.53009674]
["bitfinex","ETHUSD",1646855292908,0.95888116,2716.5,2716.1,1.53009674]
["bitfinex","ETHUSD",1646855293306,0.00391486,2716.3,2716.1,1.53009674]
["bitfinex","ETHUSD",1646855293509,1.00373678,2716.3,2716.0,0.3]
["bitfinex","ETHUSD",1646855293711,1.00373678,2716.3,2716.1,1.53016404]
["bitfinex","ETHUSD",1646855293712,1.92091192,2716.2,2716.1,1.53016404]
["bitfinex","ETHUSD",1646855293909,0.00391486,2716.3,2716.2,0.63224416]
["bitfinex","ETHUSD",1646855294115,0.03789116,2716.5,2716.2,2.1624082]
["bitfinex","ETHUSD",1646855294314,0.0326496,2716.7,2716.4,5.5]
["bitfinex","ETHUSD",1646855294510,0.01026048,2716.5,2716.4,5.8697]
["bitfinex","ETHUSD",1646855294714,0.01026048,2716.5,2716.4,8.3604719]
["bitfinex","ETHUSD",1646855294912,0.01026048,2716.5,2716.4,8.6604719]
["bitfinex","ETHUSD",1646855295113,0.01026048,2716.5,2716.4,10.5014719]
["bitfinex","ETHUSD",1646855295314,0.01026048,2716.5,2716.4,10.54050799]
["bitfinex","ETHUSD",1646855295964,0.04106288,2716.9,2716.8,0.3697]
["bitfinex","ETHUSD",1646855296175,0.08049374,2717.4,2716.8,0.3697]
["bitfinex","ETHUSD",1646855296176,0.0292069,2717.3,2717.0,5.8697]
["bitfinex","ETHUSD",1646855296364,0.0292069,2717.3,2717.1,5.5]
["bitfinex","ETHUSD",1646855296365,0.01188014,2717.3,2717.1,5.5]
["bitfinex","ETHUSD",1646855296565,0.12941896,2717.6,2717.5,5.0]
["bitfinex","ETHUSD",1646855296762,0.12941896,2717.6,2717.5,5.3697]
["bitfinex","ETHUSD",1646855296964,0.12941896,2717.6,2717.5,6.48681989]
["bitfinex","ETHUSD",1646855297163,0.2613124,2717.6,2717.4,1.22017]
["bitfinex","ETHUSD",1646855297369,0.2613124,2717.6,2717.3,1.84034]
["bitfinex","ETHUSD",1646855297564,0.2613124,2717.6,2717.4,1.52937103]
["bitfinex","ETHUSD",1646855297766,0.2613124,2717.6,2717.4,0.3697]
["bitfinex","ETHUSD",1646855298771,0.2613124,2717.6,2717.3,0.3697]
["bitfinex","ETHUSD",1646855299171,0.26542402,2717.6,2717.3,0.3697]
["bitfinex","ETHUSD",1646855299608,0.26542402,2717.6,2717.2,2.51023]
["bitfinex","ETHUSD",1646855300211,0.2613124,2717.6,2717.2,2.51023]
["bitfinex","ETHUSD",1646855300412,0.00411167,2717.5,2717.2,2.51023]
["bitfinex","ETHUSD",1646855301217,0.00411167,2717.5,2717.2,2.14053]
["bitfinex","ETHUSD",1646855301417,0.2613124,2717.6,2717.2,2.14053]
["bitfinex","ETHUSD",1646855301616,0.13600513,2717.5,2717.2,3.06086]
["bitfinex","ETHUSD",1646855302217,0.13600513,2717.5,2717.3,1.00574042]
["bitfinex","ETHUSD",1646855302416,0.13600513,2717.5,2717.4,0.08180896]
["bitfinex","ETHUSD",1646855302619,0.13189344,2717.5,2717.4,0.08180896]
["bitfinex","ETHUSD",1646855303015,0.13600513,2717.5,2717.4,0.08180896]
["bitfinex","ETHUSD",1646855303862,0.13189344,2717.5,2717.4,0.08180896]
["bitfinex","ETHUSD",1646855304665,0.13189344,2717.5,2717.3,1.0]
["bitfinex","ETHUSD",1646855304863,0.01239648,2717.7,2717.5,5.8697]
["bitfinex","ETHUSD",1646855305066,0.02479296,2717.8,2717.7,5.8697]
["bitfinex","ETHUSD",1646855305266,0.02479296,2717.8,2717.7,5.95923206]
["bitfinex","ETHUSD",1646855305661,0.02479296,2717.8,2717.7,8.47781001]
["bitfinex","ETHUSD",1646855305861,0.02479296,2717.8,2717.7,8.38827795]
["bitfinex","ETHUSD",1646855306462,0.02479296,2717.8,2717.7,11.88827795]
["bitfinex","ETHUSD",1646855306660,9.296e-05,2717.8,2717.7,19.64827795]
["bitfinex","ETHUSD",1646855306861,9.296e-05,2717.8,2717.7,7.1697]
["bitfinex","ETHUSD",1646855307507,0.00010096,2717.9,2717.8,5.8697]
["bitfinex","ETHUSD",1646855307708,0.00402014,2717.9,2717.8,9.6697]
["bitfinex","ETHUSD",1646855307912,0.00402014,2717.9,2717.8,7.05541396]
["bitfinex","ETHUSD",1646855308109,0.00402014,2717.9,2717.8,21.81541396]
["bitfinex","ETHUSD",1646855308311,0.00402014,2717.9,2717.8,6.1697]
["bitfinex","ETHUSD",1646855308513,0.00010096,2717.9,2717.8,0.3]
["bitfinex","ETHUSD",1646855308713,0.00010096,2717.9,2717.7,1.3]
["bitfinex","ETHUSD",1646855309513,0.00010096,2717.9,2717.8,0.3697]
["bitfinex","ETHUSD",1646855309713,0.00010096,2717.9,2717.8,0.3]
["bitfinex","ETHUSD",1646855309915,0.00010096,2717.9,2717.7,1.3]
["bitfinex","ETHUSD",1646855310113,0.00010096,2717.9,2717.7,0.3]
["bitfinex","ETHUSD",1646855310114,0.00402012,2717.9,2717.7,0.3]
["bitfinex","ETHUSD",1646855310313,0.00402012,2717.9,2717.6,0.3]
["bitfinex","ETHUSD",1646855310960,0.00010096,2717.9,2717.6,1.3]
["bitfinex","ETHUSD",1646855311162,0.00406911,2717.9,2717.6,1.0]
["bitfinex","ETHUSD",1646855311365,0.00406911,2717.9,2717.7,3.5]
["bitfinex","ETHUSD",1646855311560,0.00406911,2717.9,2717.7,0.3697]
["bitfinex","ETHUSD",1646855312162,0.00010096,2717.9,2717.7,1.47796056]
["bitfinex","ETHUSD",1646855312362,0.00010096,2717.9,2717.7,0.3697]
["bitfinex","ETHUSD",1646855312363,0.00406909,2717.9,2717.7,0.3697]
["bitfinex","ETHUSD",1646855312563,0.00396813,2717.9,2717.7,0.3697]
["bitfinex","ETHUSD",1646855312764,0.03837677,2717.9,2717.6,2.22006]
["bitfinex","ETHUSD",1646855312967,0.03837677,2717.9,2717.6,2.52006]
["bitfinex","ETHUSD",1646855313167,0.03837677,2717.9,2717.6,2.22006]
["bitfinex","ETHUSD",1646855313365,0.03440864,2717.9,2717.6,2.22006]
["bitfinex","ETHUSD",1646855313563,0.03837679,2717.9,2717.6,2.22006]
["bitfinex","ETHUSD",1646855313965,0.26611984,2718.8,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855314164,1.01285867,2718.7,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855314508,1.0,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855314710,0.10038012,2718.7,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855316009,0.10325658,2718.7,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855316209,0.10325658,2718.7,2718.6,0.07084364]
["bitfinex","ETHUSD",1646855316610,0.14645676,2718.7,2718.6,0.07084364]
["bitfinex","ETHUSD",1646855316810,0.14645676,2718.7,2718.5,1.93228157]
["bitfinex","ETHUSD",1646855317013,0.1435803,2718.7,2718.5,1.93228157]
["bitfinex","ETHUSD",1646855317214,0.04263176,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855317613,0.08965488,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855318470,0.08965488,2718.6,2718.5,4.51240157]
["bitfinex","ETHUSD",1646855318665,0.08965488,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855320469,1.02863124,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855320870,2.07213988,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855321669,2.02863124,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855321871,1.02863124,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855322506,0.08965488,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855323716,1.15625091,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855325312,1.20755977,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855325514,2.20755977,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855326468,1.20755977,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855326663,0.14096374,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855326864,0.08965488,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855331913,0.08965488,2718.6,2718.5,2.54153837]
["bitfinex","ETHUSD",1646855333964,0.00389962,2718.7,2718.5,2.54153837]
["bitfinex","ETHUSD",1646855334164,0.00389962,2718.7,2718.6,1.5291368]
["bitfinex","ETHUSD",1646855334563,0.00389962,2718.7,2718.5,1.31240157]
["bitfinex","ETHUSD",1646855334764,1.00389962,2718.7,2718.5,1.31240157]
["bitfinex","ETHUSD",1646855334964,1.0,2718.6,2718.5,1.01240157]
["bitfinex","ETHUSD",1646855335564,1.0,2718.6,2718.5,2.5414781]
["bitfinex","ETHUSD",1646855336564,0.02926728,2718.8,2718.5,2.5414781]
["bitfinex","ETHUSD",1646855336565,0.00392056,2718.7,2718.5,2.5414781]
["bitfinex","ETHUSD",1646855336765,0.00392056,2718.7,2718.6,1.52907653]
["bitfinex","ETHUSD",1646855337012,0.00392056,2718.7,2718.6,1.61516245]
["bitfinex","ETHUSD",1646855337013,0.0979668,2718.7,2718.6,1.61516245]
["bitfinex","ETHUSD",1646855337410,0.09404624,2718.7,2718.6,1.61516245]
["bitfinex","ETHUSD",1646855337610,0.02926728,2718.8,2718.6,5.11516245]
["bitfinex","ETHUSD",1646855337812,0.0679894,2718.8,2718.7,5.02907653]
["bitfinex","ETHUSD",1646855338008,0.0679894,2718.8,2718.7,1.52907653]
["bitfinex","ETHUSD",1646855338209,0.0679894,2718.8,2718.7,5.02907653]
["bitfinex","ETHUSD",1646855338614,0.06406888,2718.8,2718.7,5.02907653]
["bitfinex","ETHUSD",1646855338815,0.06406888,2718.8,2718.7,1.52907653]
["bitfinex","ETHUSD",1646855341463,0.06406888,2718.8,2718.7,2.52907653]
["bitfinex","ETHUSD",1646855341863,0.06372044,2719.2,2719.0,5.57422405]
["bitfinex","ETHUSD",1646855342062,0.03220223,2719.3,2719.2,5.0]
["bitfinex","ETHUSD",1646855342266,0.03220223,2719.3,2719.2,10.02907653]
["bitfinex","ETHUSD",1646855342267,0.0165349,2719.3,2719.2,10.02907653]
["bitfinex","ETHUSD",1646855342461,0.0165349,2719.3,2719.2,7.55403877]
["bitfinex","ETHUSD",1646855343262,0.0165349,2719.3,2719.2,11.42373877]
["bitfinex","ETHUSD",1646855344510,0.0165349,2719.3,2719.2,10.14782736]
["bitfinex","ETHUSD",1646855344710,0.0165349,2719.3,2719.2,8.22373877]
["bitfinex","ETHUSD",1646855345111,0.0165349,2719.3,2719.2,9.22373877]
["bitfinex","ETHUSD",1646855345511,0.0165349,2719.3,2719.2,11.51752736]
["bitfinex","ETHUSD",1646855345711,0.0165349,2719.3,2719.2,9.22373877]
["bitfinex","ETHUSD",1646855346111,0.0165349,2719.3,2719.2,3.92373877]
["bitfinex","ETHUSD",1646855346311,0.0165349,2719.3,2719.2,3.55403877]
["bitfinex","ETHUSD",1646855346512,0.0165349,2719.3,2719.2,1.52907653]
["bitfinex","ETHUSD",1646855348015,0.03139586,2719.3,2719.2,1.52907653]
["bitfinex","ETHUSD",1646855348274,0.03139586,2719.3,2719.2,2.44887653]
["bitfinex","ETHUSD",1646855348667,0.03139586,2719.3,2719.2,0.9198]
["bitfinex","ETHUSD",1646855349068,0.03139586,2719.3,2719.2,2.44827875]
["bitfinex","ETHUSD",1646855349269,0.03139586,2719.3,2719.2,0.9198]
["bitfinex","ETHUSD",1646855349468,0.03139586,2719.3,2719.2,1.2198]
["bitfinex","ETHUSD",1646855349872,0.03139586,2719.3,2718.5,4.69174157]
["bitfinex","ETHUSD",1646855350075,0.03139586,2719.3,2718.6,1.5286966]
["bitfinex","ETHUSD",1646855350371,1.03139586,2719.3,2718.6,1.5286966]
["bitfinex","ETHUSD",1646855350569,0.03139586,2719.3,2718.6,1.5286966]
["bitfinex","ETHUSD",1646855350768,1.03139586,2719.3,2718.6,1.5286966]
["bitfinex","ETHUSD",1646855350969,1.03139586,2719.3,2718.6,2.4487266]
["bitfinex","ETHUSD",1646855351168,1.03139586,2719.3,2718.7,1.5286966]
["bitfinex","ETHUSD",1646855351372,0.8704061,2719.2,2718.7,1.5286966]
["bitfinex","ETHUSD",1646855353416,0.00390568,2719.1,2718.7,1.5286966]
["bitfinex","ETHUSD",1646855354217,1.8704061,2719.2,2718.7,1.5286966]
["bitfinex","ETHUSD",1646855354416,1.8704061,2719.2,2718.7,2.4486866]
["bitfinex","ETHUSD",1646855354617,0.0040268,2719.0,2718.8,1.5286966]
["bitfinex","ETHUSD",1646855354818,0.0040268,2719.0,2718.8,1.61750636]
["bitfinex","ETHUSD",1646855355018,1.0,2719.2,2719.0,3.50805359]
["bitfinex","ETHUSD",1646855355221,1.58406227,2719.3,2719.0,0.00805359]
["bitfinex","ETHUSD",1646855355417,0.58406227,2719.3,2719.0,0.08115965]
["bitfinex","ETHUSD",1646855357159,0.58406227,2719.3,2719.1,1.52847102]
["bitfinex","ETHUSD",1646855357359,0.58406227,2719.3,2719.2,0.08972049]
["bitfinex","ETHUSD",1646855357360,0.03139586,2719.3,2719.2,0.08972049]
["bitfinex","ETHUSD",1646855357561,0.03139586,2719.3,2719.2,5.11819151]
["bitfinex","ETHUSD",1646855357767,0.03139586,2719.3,2719.2,6.15865951]
["bitfinex","ETHUSD",1646855357959,0.03139586,2719.3,2719.2,4.92736841]
["bitfinex","ETHUSD",1646855358174,0.0040989,2719.4,2719.2,4.92736841]
["bitfinex","ETHUSD",1646855358363,0.0040989,2719.4,2719.3,1.61537023]
["bitfinex","ETHUSD",1646855359163,0.02870002,2719.5,2719.3,1.52847102]
["bitfinex","ETHUSD",1646855359510,0.03279887,2719.5,2719.4,0.08197344]
["bitfinex","ETHUSD",1646855359710,0.03279887,2719.5,2719.4,1.61044446]
["bitfinex","ETHUSD",1646855360319,0.02870002,2719.5,2719.4,1.61044446]
["bitfinex","ETHUSD",1646855360911,0.02870002,2719.5,2719.4,2.61044446]
["bitfinex","ETHUSD",1646855362819,0.09158378,2719.6,2719.5,0.07471512]
["bitfinex","ETHUSD",1646855363014,0.09554425,2719.6,2719.2,1.868418]
["bitfinex","ETHUSD",1646855363274,0.09554425,2719.6,2719.3,1.6076342]
["bitfinex","ETHUSD",1646855363462,0.09554425,2719.6,2719.3,0.0792599]
["bitfinex","ETHUSD",1646855363864,0.09158378,2719.6,2719.3,0.0792599]
["bitfinex","ETHUSD",1646855364265,3.59554425,2719.6,2719.3,0.9990599]
["bitfinex","ETHUSD",1646855364665,0.09554425,2719.6,2719.4,1.61871247]
["bitfinex","ETHUSD",1646855364864,0.09554425,2719.6,2719.5,0.0891094]
["bitfinex","ETHUSD",1646855365064,0.09554425,2719.6,2719.5,1.61747113]
["bitfinex","ETHUSD",1646855365266,0.09158378,2719.6,2719.5,1.61748433]
["bitfinex","ETHUSD",1646855365469,0.09554423,2719.6,2719.5,0.0891094]
["bitfinex","ETHUSD",1646855366268,0.09158378,2719.6,2719.5,0.0891094]
["bitfinex","ETHUSD",1646855367509,0.09158378,2719.6,2719.5,1.64660446]
["bitfinex","ETHUSD",1646855368113,0.05740004,2719.6,2719.5,1.64660446]
["bitfinex","ETHUSD",1646855368313,0.09798414,2719.6,2719.5,1.64660446]
["bitfinex","ETHUSD",1646855370317,0.09798414,2719.6,2719.5,1.61743646]
["bitfinex","ETHUSD",1646855371559,0.09798414,2719.6,2719.5,0.0891094]
["bitfinex","ETHUSD",1646855371762,0.09798414,2719.6,2719.5,1.52840137]
["bitfinex","ETHUSD",1646855371961,0.09798414,2719.6,2719.5,0.07460686]
["bitfinex","ETHUSD",1646855372161,0.09798414,2719.6,2719.5,1.60300823]
["bitfinex","ETHUSD",1646855376616,0.04638231,2719.7,2719.6,0.19596827]
["bitfinex","ETHUSD",1646855376815,0.04638231,2719.7,2719.6,1.72436964]
["bitfinex","ETHUSD",1646855377014,0.0427188,2719.7,2719.6,1.72436964]
["bitfinex","ETHUSD",1646855377615,0.0427188,2719.7,2719.6,2.74404433]
["bitfinex","ETHUSD",1646855378014,0.0427188,2719.7,2719.6,1.72436964]
["bitfinex","ETHUSD",1646855380267,0.0182828,2719.9,2719.6,1.72436964]
["bitfinex","ETHUSD",1646855380268,0.03930529,2719.9,2719.6,1.72436964]
["bitfinex","ETHUSD",1646855380466,0.03930529,2719.9,2719.7,1.60467425]
["bitfinex","ETHUSD",1646855380666,0.03930529,2719.9,2719.7,0.07627288]
["bitfinex","ETHUSD",1646855380869,0.10375391,2720.0,2719.8,1.52823649]
["bitfinex","ETHUSD",1646855381066,0.10375391,2720.0,2719.6,0.19596827]
["bitfinex","ETHUSD",1646855381271,0.10375391,2720.0,2719.7,1.52824967]
["bitfinex","ETHUSD",1646855381467,0.10375391,2720.0,2719.8,0.08431325]
["bitfinex","ETHUSD",1646855381868,0.10375391,2720.0,2719.6,0.19596827]
["bitfinex","ETHUSD",1646855382114,0.10634973,2720.0,2719.8,0.09049505]
["bitfinex","ETHUSD",1646855382513,0.10634973,2720.0,2719.6,0.27527362]
["bitfinex","ETHUSD",1646855382715,0.10634973,2720.0,2719.8,0.07686892]
["bitfinex","ETHUSD",1646855382916,0.10634973,2720.0,2719.6,0.28016126]
["bitfinex","ETHUSD",1646855383115,0.10375391,2720.0,2719.8,0.07830856]
["bitfinex","ETHUSD",1646855383326,0.00259582,2719.9,2719.8,0.07830856]
["bitfinex","ETHUSD",1646855383522,0.00259582,2719.9,2719.8,1.52821798]
["bitfinex","ETHUSD",1646855383722,0.00259582,2719.9,2719.7,1.82821798]
["bitfinex","ETHUSD",1646855384025,0.00259582,2719.9,2719.8,1.52821798]
["bitfinex","ETHUSD",1646855384222,0.10375391,2720.0,2719.8,1.52821798]
["bitfinex","ETHUSD",1646855384422,0.00385647,2719.9,2719.8,1.52821798]
["bitfinex","ETHUSD",1646855385425,0.10375391,2720.0,2719.8,1.52821798]
["bitfinex","ETHUSD",1646855385626,0.10375391,2720.0,2719.9,0.06882195]
["bitfinex","ETHUSD",1646855385869,0.10764348,2720.0,2719.9,0.06882195]
["bitfinex","ETHUSD",1646855386069,0.10764348,2720.0,2719.8,0.029168]
["bitfinex","ETHUSD",1646855386672,0.10375391,2720.0,2719.9,1.52819272]
["bitfinex","ETHUSD",1646855386871,0.10764346,2720.0,2719.8,0.029168]
["bitfinex","ETHUSD",1646855387268,0.10764346,2720.0,2719.9,1.5281917]
["bitfinex","ETHUSD",1646855387872,0.10375391,2720.0,2719.9,1.5281917]
["bitfinex","ETHUSD",1646855388476,0.10375391,2720.0,2719.9,1.5293917]
["bitfinex","ETHUSD",1646855388976,0.10375391,2720.0,2719.9,0.0012]
["bitfinex","ETHUSD",1646855389614,0.10375391,2720.0,2719.9,0.10497656]
["bitfinex","ETHUSD",1646855389821,0.10375391,2720.0,2719.9,5.13317035]
["bitfinex","ETHUSD",1646855390014,0.10375391,2720.0,2719.9,1.63317035]
["bitfinex","ETHUSD",1646855391318,0.10375391,2720.0,2719.9,2.64869557]
["bitfinex","ETHUSD",1646855392319,0.03114956,2720.1,2720.0,5.5]
["bitfinex","ETHUSD",1646855392520,0.05942172,2720.1,2720.0,7.05736179]
["bitfinex","ETHUSD",1646855392718,0.05569472,2720.1,2720.0,1.55736179]
["bitfinex","ETHUSD",1646855392916,0.05828531,2720.1,2720.0,1.55736179]
["bitfinex","ETHUSD",1646855393773,0.05569472,2720.1,2720.0,1.55736179]
["bitfinex","ETHUSD",1646855394976,0.05569472,2720.1,2720.0,1.52819379]
["bitfinex","ETHUSD",1646855395376,0.05569472,2720.1,2720.0,1.55736179]
["bitfinex","ETHUSD",1646855395773,0.05569472,2720.1,2720.0,1.52819379]
["bitfinex","ETHUSD",1646855397819,0.0857822,2720.2,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855398016,0.0857822,2720.2,2720.1,1.66875123]
["bitfinex","ETHUSD",1646855398421,0.0857822,2720.2,2720.1,1.63958323]
["bitfinex","ETHUSD",1646855398620,0.08185599,2720.2,2720.1,1.63958323]
["bitfinex","ETHUSD",1646855400867,0.08185599,2720.2,2720.1,1.66875123]
["bitfinex","ETHUSD",1646855401565,0.08185599,2720.2,2720.1,1.63958323]
["bitfinex","ETHUSD",1646855403870,0.08185599,2720.2,2720.1,1.64078323]
["bitfinex","ETHUSD",1646855405416,0.0305037,2720.4,2720.3,5.8697]
["bitfinex","ETHUSD",1646855405616,0.0305037,2720.4,2720.3,7.47115053]
["bitfinex","ETHUSD",1646855405818,0.036134,2720.6,2720.5,11.6297]
["bitfinex","ETHUSD",1646855406019,0.01816254,2720.9,2720.7,0.06907841]
["bitfinex","ETHUSD",1646855406219,0.01816254,2720.9,2720.8,0.029168]
["bitfinex","ETHUSD",1646855406416,0.01816254,2720.9,2720.8,12.6503688]
["bitfinex","ETHUSD",1646855406620,0.0181934,2721.2,2721.1,5.94334501]
["bitfinex","ETHUSD",1646855406816,0.0181934,2721.2,2721.1,23.0223388]
["bitfinex","ETHUSD",1646855406817,0.0265618,2721.2,2721.1,23.0223388]
["bitfinex","ETHUSD",1646855407017,0.0265618,2721.2,2721.1,19.77786179]
["bitfinex","ETHUSD",1646855407418,0.11827118,2721.6,2721.3,11.6297]
["bitfinex","ETHUSD",1646855407623,0.13201986,2721.6,2721.5,1.31894996]
["bitfinex","ETHUSD",1646855407822,0.13201986,2721.6,2721.5,2.84714375]
["bitfinex","ETHUSD",1646855408471,0.13201986,2721.6,2721.5,1.55736179]
["bitfinex","ETHUSD",1646855408873,0.13201986,2721.6,2721.5,1.52819379]
["bitfinex","ETHUSD",1646855409075,0.13201986,2721.6,2721.4,0.0012]
["bitfinex","ETHUSD",1646855409478,1.54025737,2721.5,2721.4,0.0012]
["bitfinex","ETHUSD",1646855409680,1.54025737,2721.5,2720.2,1.60481602]
["bitfinex","ETHUSD",1646855409681,6.04025737,2721.5,2720.8,0.029168]
["bitfinex","ETHUSD",1646855409879,12.8498,2721.4,2720.4,0.029168]
["bitfinex","ETHUSD",1646855410078,12.8498,2721.4,2720.5,1.5278232]
["bitfinex","ETHUSD",1646855410079,1.293,2721.0,2720.5,1.5278232]
["bitfinex","ETHUSD",1646855410276,1.0,2720.6,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855410475,0.441,2720.5,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855410677,4.941,2720.5,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855410879,1.441,2720.5,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855411076,1.11156582,2720.3,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855411277,0.441,2720.2,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855412617,0.00389444,2720.4,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855413018,5.05307415,2720.5,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855413219,5.05307415,2720.5,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855413220,0.99407415,2720.5,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855413621,0.00389454,2720.4,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855414023,1.11901675,2720.4,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855414323,1.11512221,2720.4,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855414525,3.941,2720.3,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855414725,0.441,2720.3,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855414928,1.441,2720.3,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855415780,0.441,2720.3,2720.1,0.11138944]
["bitfinex","ETHUSD",1646855417169,0.441,2720.3,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855417370,0.00389035,2720.4,2720.1,0.14055744]
["bitfinex","ETHUSD",1646855417872,0.441,2720.7,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855418474,1.59688853,2720.7,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855421427,0.91957,2720.6,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855421827,1.60092276,2720.7,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855422629,1.59688853,2720.7,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855423026,1.60092276,2720.7,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855423472,0.44503423,2720.7,2720.5,0.03694869]
["bitfinex","ETHUSD",1646855423670,0.39503423,2720.7,2720.5,0.03694869]
["bitfinex","ETHUSD",1646855423871,6.73256775,2721.3,2720.5,0.03694869]
["bitfinex","ETHUSD",1646855424072,7.3498,2721.2,2720.8,0.029168]
["bitfinex","ETHUSD",1646855424372,0.91943,2721.0,2720.8,0.029168]
["bitfinex","ETHUSD",1646855424573,0.01578923,2721.1,2720.6,0.10633318]
["bitfinex","ETHUSD",1646855424770,0.01578923,2721.1,2720.6,0.029168]
["bitfinex","ETHUSD",1646855425275,7.3498,2721.2,2720.6,0.029168]
["bitfinex","ETHUSD",1646855425471,0.0039478,2721.0,2720.6,0.029168]
["bitfinex","ETHUSD",1646855425872,0.0039478,2721.0,2720.8,0.029168]
["bitfinex","ETHUSD",1646855426273,7.3498,2721.2,2720.8,0.029168]
["bitfinex","ETHUSD",1646855426673,0.00394778,2721.0,2720.8,0.029168]
["bitfinex","ETHUSD",1646855427321,0.00394778,2721.0,2720.8,0.0154035]
["bitfinex","ETHUSD",1646855427520,7.3498,2721.2,2720.5,0.11318501]
["bitfinex","ETHUSD",1646855427722,0.00390124,2721.0,2720.5,0.11318501]
["bitfinex","ETHUSD",1646855428624,7.3498,2721.2,2720.5,0.11318501]
["bitfinex","ETHUSD",1646855429125,7.3498,2721.2,2720.5,0.03694869]
["bitfinex","ETHUSD",1646855429126,0.0039013,2720.9,2720.5,0.03694869]
["bitfinex","ETHUSD",1646855429325,0.0039013,2720.9,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855429926,0.8650853,2720.8,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855430127,0.86898662,2720.8,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855430327,0.86898662,2720.8,2720.7,0.08705259]
["bitfinex","ETHUSD",1646855430529,0.86898662,2720.8,2720.7,1.61482591]
["bitfinex","ETHUSD",1646855430530,0.00390132,2720.8,2720.7,1.61482591]
["bitfinex","ETHUSD",1646855431168,7.3498,2721.2,2720.7,1.61482591]
["bitfinex","ETHUSD",1646855431369,0.00390809,2720.9,2720.8,1.60593406]
["bitfinex","ETHUSD",1646855432269,1.07001927,2721.1,2720.8,1.60593406]
["bitfinex","ETHUSD",1646855432570,1.07001927,2721.1,2720.9,1.61187102]
["bitfinex","ETHUSD",1646855432571,0.00390805,2721.0,2720.9,1.61187102]
["bitfinex","ETHUSD",1646855433573,1.07001927,2721.1,2720.9,1.61187102]
["bitfinex","ETHUSD",1646855433775,1.07392728,2721.1,2720.9,0.0840977]
["bitfinex","ETHUSD",1646855433974,1.07392728,2721.1,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855434174,1.07392728,2721.1,2720.6,1.52773091]
["bitfinex","ETHUSD",1646855434374,0.00390801,2721.1,2720.7,0.07990781]
["bitfinex","ETHUSD",1646855434622,0.00390801,2721.1,2720.8,1.52773091]
["bitfinex","ETHUSD",1646855434820,7.3498,2721.2,2720.9,0.08282055]
["bitfinex","ETHUSD",1646855435020,0.00390712,2721.0,2720.9,0.08282055]
["bitfinex","ETHUSD",1646855435220,0.00390712,2721.0,2720.9,1.52773049]
["bitfinex","ETHUSD",1646855435621,0.00390712,2721.0,2720.9,1.60130683]
["bitfinex","ETHUSD",1646855436021,7.3498,2721.2,2721.0,0.08156454]
["bitfinex","ETHUSD",1646855436322,7.3498,2721.2,2721.1,1.52773049]
["bitfinex","ETHUSD",1646855437925,5.72053561,2721.2,2721.1,1.52773049]
["bitfinex","ETHUSD",1646855441281,5.72053561,2721.2,2720.5,1.59039239]
["bitfinex","ETHUSD",1646855441481,5.72053561,2721.2,2720.6,2.29897449]
["bitfinex","ETHUSD",1646855441682,5.72053561,2721.2,2720.7,1.52745192]
["bitfinex","ETHUSD",1646855442021,5.72053561,2721.2,2720.8,0.08930926]
["bitfinex","ETHUSD",1646855442221,0.00390716,2721.0,2720.9,1.52745192]
["bitfinex","ETHUSD",1646855443222,5.72053561,2721.2,2721.0,0.06939425]
["bitfinex","ETHUSD",1646855443427,5.72053561,2721.2,2721.1,1.52745192]
["bitfinex","ETHUSD",1646855447275,9.22053561,2721.2,2721.1,1.52745192]
["bitfinex","ETHUSD",1646855447674,9.66153561,2721.2,2721.1,1.52745192]
["bitfinex","ETHUSD",1646855448277,6.16153561,2721.2,2721.1,1.52745192]
["bitfinex","ETHUSD",1646855448677,6.16153561,2721.2,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855448678,10.66153561,2721.2,2720.5,0.00778069]
["bitfinex","ETHUSD",1646855448879,9.66153561,2721.2,2720.6,1.52758864]
["bitfinex","ETHUSD",1646855449075,9.66153561,2721.2,2720.7,0.08630766]
["bitfinex","ETHUSD",1646855449076,6.16153561,2721.2,2720.7,0.08630766]
["bitfinex","ETHUSD",1646855449278,6.11153561,2721.2,2720.8,1.52758864]
["bitfinex","ETHUSD",1646855449526,6.11153561,2721.2,2720.9,0.08032131]
["bitfinex","ETHUSD",1646855449527,0.00390718,2721.0,2720.9,0.08032131]
["bitfinex","ETHUSD",1646855449728,0.00390718,2721.0,2720.9,1.60790995]
["bitfinex","ETHUSD",1646855450226,0.00390718,2721.0,2720.9,2.29345597]
["bitfinex","ETHUSD",1646855450429,5.67053561,2721.2,2720.9,1.60790995]
["bitfinex","ETHUSD",1646855450627,0.00390714,2721.1,2721.0,2.28262185]
["bitfinex","ETHUSD",1646855451026,0.00390714,2721.1,2721.0,1.60464046]
["bitfinex","ETHUSD",1646855451626,5.67053561,2721.2,2721.1,0.08583419]
["bitfinex","ETHUSD",1646855451826,5.67444271,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855452726,5.67053561,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855457924,4.04138579,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855461477,4.04138579,2721.2,2721.1,1.64259083]
["bitfinex","ETHUSD",1646855462684,4.04138579,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855462883,3.99138579,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855463082,3.99138579,2721.2,2721.1,2.59702522]
["bitfinex","ETHUSD",1646855463283,3.99138579,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855463483,3.99138579,2721.2,2721.1,1.64259083]
["bitfinex","ETHUSD",1646855465127,3.99138579,2721.2,2721.1,1.61342283]
["bitfinex","ETHUSD",1646855467427,3.99138579,2721.2,2721.1,1.56342283]
["bitfinex","ETHUSD",1646855467929,7.49138579,2721.2,2721.1,1.52758864]
["bitfinex","ETHUSD",1646855468126,7.49138579,2721.2,2721.0,1.52758864]
["bitfinex","ETHUSD",1646855468127,7.93238579,2721.2,2721.0,1.52758864]
["bitfinex","ETHUSD",1646855468385,7.93238579,2721.2,2721.1,3.5]
["bitfinex","ETHUSD",1646855468386,0.441,2721.2,2721.1,3.5]
["bitfinex","ETHUSD",1646855468586,0.07035152,2721.3,2721.1,5.05675664]
["bitfinex","ETHUSD",1646855468587,0.02749736,2721.3,2721.1,5.05675664]
["bitfinex","ETHUSD",1646855468782,0.02749736,2721.3,2721.2,0.07186382]
["bitfinex","ETHUSD",1646855468783,0.03115411,2721.3,2721.2,0.07186382]
["bitfinex","ETHUSD",1646855468983,0.03115411,2721.3,2721.2,3.50668372]
["bitfinex","ETHUSD",1646855469185,0.03115411,2721.3,2721.2,3.82870233]
["bitfinex","ETHUSD",1646855469385,0.03115411,2721.3,2721.2,4.50668372]
["bitfinex","ETHUSD",1646855469584,0.03115411,2721.3,2721.2,2.59945246]
["bitfinex","ETHUSD",1646855469585,0.02749736,2721.3,2721.2,2.59945246]
["bitfinex","ETHUSD",1646855469789,0.02749736,2721.3,2721.2,2.52758864]
["bitfinex","ETHUSD",1646855471684,0.02749736,2721.3,2721.2,2.55675664]
["bitfinex","ETHUSD",1646855471886,0.02749736,2721.3,2721.2,3.23473803]
["bitfinex","ETHUSD",1646855472132,0.02749736,2721.3,2721.2,2.63591913]
["bitfinex","ETHUSD",1646855472325,0.02749736,2721.3,2721.2,3.31390052]
["bitfinex","ETHUSD",1646855473628,0.02749736,2721.3,2721.2,2.63591913]
["bitfinex","ETHUSD",1646855474528,0.02749736,2721.3,2721.2,3.31492441]
["bitfinex","ETHUSD",1646855474727,0.02749736,2721.3,2721.2,3.20659392]
["bitfinex","ETHUSD",1646855474931,0.02749736,2721.3,2721.2,2.52758864]
["bitfinex","ETHUSD",1646855475783,0.02749736,2721.3,2721.2,2.55675664]
["bitfinex","ETHUSD",1646855476173,0.02749736,2721.3,2721.2,2.52758864]
["bitfinex","ETHUSD",1646855478076,0.10676281,2721.8,2721.6,0.29153708]
["bitfinex","ETHUSD",1646855478275,0.17856969,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855479178,0.10910113,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855480830,0.06541314,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855485881,0.01541314,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855486083,0.03735246,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855488932,0.03735246,2721.8,2721.7,1.62838913]
["bitfinex","ETHUSD",1646855489830,0.03735246,2721.8,2721.7,1.55675664]
["bitfinex","ETHUSD",1646855490230,0.03735246,2721.8,2721.7,1.62806326]
["bitfinex","ETHUSD",1646855492276,0.03735246,2721.8,2721.7,1.52758864]
["bitfinex","ETHUSD",1646855493582,0.03735246,2721.8,2721.7,3.60336206]
["bitfinex","ETHUSD",1646855493783,0.03735246,2721.8,2721.7,5.1309507]
["bitfinex","ETHUSD",1646855494186,0.03735246,2721.8,2721.7,1.6309507]
["bitfinex","ETHUSD",1646855498039,0.0660528,2722.2,2722.1,0.47198828]
["bitfinex","ETHUSD",1646855498287,0.15205532,2722.2,2722.1,1.99957692]
["bitfinex","ETHUSD",1646855499281,0.15205532,2722.2,2722.1,1.99904269]
["bitfinex","ETHUSD",1646855499679,0.15205532,2722.2,2722.1,0.47198828]
["bitfinex","ETHUSD",1646855499880,0.15205532,2722.2,2722.1,1.99906666]
["bitfinex","ETHUSD",1646855500283,1.21257426,2722.2,2722.1,1.99906666]
["bitfinex","ETHUSD",1646855501080,1.21257426,2722.2,2722.1,0.47198828]
["bitfinex","ETHUSD",1646855502331,1.21257426,2722.2,2721.6,0.29153708]
["bitfinex","ETHUSD",1646855502332,5.5,2722.1,2721.6,0.29153708]
["bitfinex","ETHUSD",1646855502529,5.5,2722.1,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855502530,0.48948569,2722.0,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855502728,0.04911649,2721.9,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855503028,7.7891,2721.8,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855503235,9.08826961,2721.8,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855503431,9.13214825,2721.8,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855504232,8.13214825,2721.8,2721.7,1.52715598]
["bitfinex","ETHUSD",1646855504632,4.79916961,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855504933,12.88826961,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855505132,13.88826961,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855505332,14.88826961,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855505532,14.89762289,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855505973,15.81689289,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855506376,30.07689289,2721.7,2721.6,9.306e-05]
["bitfinex","ETHUSD",1646855506574,30.07689289,2721.7,2720.7,1.0]
["bitfinex","ETHUSD",1646855506575,11.55916961,2721.5,2720.8,0.029168]
["bitfinex","ETHUSD",1646855506777,3.74016961,2721.4,2720.7,1.0]
["bitfinex","ETHUSD",1646855506975,0.29916961,2721.1,2720.7,1.0]
["bitfinex","ETHUSD",1646855507174,0.29916961,2720.9,2720.7,1.0]
["bitfinex","ETHUSD",1646855507678,0.29916961,2720.8,2720.7,1.0]
["bitfinex","ETHUSD",1646855509926,0.29916961,2721.0,2720.7,1.0]
["bitfinex","ETHUSD",1646855514581,0.29916961,2721.0,2720.7,1.029168]
["bitfinex","ETHUSD",1646855514781,1.21865961,2721.0,2720.7,1.0]
["bitfinex","ETHUSD",1646855514984,0.29916961,2721.0,2720.8,3.529168]
["bitfinex","ETHUSD",1646855515184,0.29916961,2721.0,2720.9,0.029168]
["bitfinex","ETHUSD",1646855515385,0.24916961,2721.0,2720.9,0.029168]
["bitfinex","ETHUSD",1646855516082,0.24916961,2721.0,2720.9,1.02000572]
["bitfinex","ETHUSD",1646855516288,0.05484238,2721.4,2720.9,1.02000572]
["bitfinex","ETHUSD",1646855516485,0.30742739,2721.6,2721.0,0.029168]
["bitfinex","ETHUSD",1646855516684,0.05484178,2721.5,2721.1,0.029168]
["bitfinex","ETHUSD",1646855517525,0.04210822,2721.5,2721.1,0.029168]
["bitfinex","ETHUSD",1646855517925,0.24916961,2721.4,2721.1,0.029168]
["bitfinex","ETHUSD",1646855518932,0.30002054,2721.4,2721.1,0.029168]
["bitfinex","ETHUSD",1646855519132,0.05085093,2721.4,2721.1,0.029168]
["bitfinex","ETHUSD",1646855519430,0.24916961,2721.5,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855520431,1.24916961,2721.5,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855521087,0.24916961,2721.5,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855521488,0.24916961,2721.5,2721.4,0.92477493]
["bitfinex","ETHUSD",1646855524927,0.24916961,2721.5,2721.4,0.95394293]
["bitfinex","ETHUSD",1646855525125,0.24916961,2721.5,2721.4,2.4811715]
["bitfinex","ETHUSD",1646855526127,0.25852289,2721.6,2721.5,0.08341601]
["bitfinex","ETHUSD",1646855526328,0.25852289,2721.6,2721.5,1.61064458]
["bitfinex","ETHUSD",1646855526531,0.25852289,2721.6,2721.5,1.63981258]
["bitfinex","ETHUSD",1646855527227,0.25852289,2721.6,2721.5,1.82351258]
["bitfinex","ETHUSD",1646855527431,0.25852289,2721.6,2721.5,1.63981258]
["bitfinex","ETHUSD",1646855528034,5.68732945,2721.7,2721.6,3.5]
["bitfinex","ETHUSD",1646855528291,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855529287,5.68732945,2721.7,2721.6,2.48271048]
["bitfinex","ETHUSD",1646855530484,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855532731,5.68732945,2721.7,2721.6,1.52722857]
["bitfinex","ETHUSD",1646855533132,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855533335,5.68732945,2721.7,2721.6,2.49490211]
["bitfinex","ETHUSD",1646855533535,5.68732945,2721.7,2721.6,2.86460211]
["bitfinex","ETHUSD",1646855534236,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855535034,5.68732945,2721.7,2721.6,1.52722857]
["bitfinex","ETHUSD",1646855536683,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855536883,5.68732945,2721.7,2721.6,1.52722857]
["bitfinex","ETHUSD",1646855537086,5.68732945,2721.7,2721.6,1.55639657]
["bitfinex","ETHUSD",1646855538083,5.68732945,2721.7,2721.6,1.52722857]
["bitfinex","ETHUSD",1646855538690,5.68732945,2721.7,2721.5,0.44175201]
["bitfinex","ETHUSD",1646855538887,5.68732945,2721.7,2721.6,1.52705007]
["bitfinex","ETHUSD",1646855539288,4.05846778,2721.7,2721.6,1.52705007]
["bitfinex","ETHUSD",1646855540931,4.05846778,2721.7,2721.6,1.55621807]
["bitfinex","ETHUSD",1646855543131,4.05846778,2721.7,2721.6,1.52705007]
["bitfinex","ETHUSD",1646855546095,7.55846778,2721.7,2721.6,1.52705007]
["bitfinex","ETHUSD",1646855546290,7.55846778,2721.7,2721.5,0.08341601]
["bitfinex","ETHUSD",1646855546291,8.55846778,2721.7,2721.5,0.08341601]
["bitfinex","ETHUSD",1646855546491,5.05846778,2721.7,2721.5,0.08341601]
["bitfinex","ETHUSD",1646855546691,5.49946778,2721.7,2721.5,0.08341601]
["bitfinex","ETHUSD",1646855546892,1.13968391,2721.6,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855547128,2.05899391,2721.6,2721.5,1.52727433]
["bitfinex","ETHUSD",1646855547328,2.05899391,2721.6,2721.5,1.52728752]
["bitfinex","ETHUSD",1646855547329,1.13968391,2721.6,2721.5,1.52728752]
["bitfinex","ETHUSD",1646855547533,4.49946778,2721.7,2721.5,1.52728752]
["bitfinex","ETHUSD",1646855547828,4.49946778,2721.7,2721.5,1.60632152]
["bitfinex","ETHUSD",1646855548028,5.04102421,2721.7,2721.5,0.079034]
["bitfinex","ETHUSD",1646855548633,5.04102421,2721.7,2721.6,1.52716029]
["bitfinex","ETHUSD",1646855549633,5.04102421,2721.7,2721.5,0.079034]
["bitfinex","ETHUSD",1646855549834,5.96027421,2721.7,2721.5,0.079034]
["bitfinex","ETHUSD",1646855550437,5.41871778,2721.7,2721.5,0.079034]
["bitfinex","ETHUSD",1646855552084,4.49946778,2721.7,2721.6,1.55640415]
["bitfinex","ETHUSD",1646855552284,4.49946778,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855554191,4.05846778,2721.7,2721.6,1.38497579]
["bitfinex","ETHUSD",1646855554830,4.05846778,2721.7,2721.6,1.41414379]
["bitfinex","ETHUSD",1646855555830,4.05846778,2721.7,2721.6,2.34705487]
["bitfinex","ETHUSD",1646855557333,4.05846778,2721.7,2721.6,1.41414379]
["bitfinex","ETHUSD",1646855557533,4.05846778,2721.7,2721.6,1.38497579]
["bitfinex","ETHUSD",1646855558679,4.05846778,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855559281,2.42967829,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855559680,2.42967829,2721.7,2721.6,1.38497579]
["bitfinex","ETHUSD",1646855559881,2.42967829,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855560082,2.42967829,2721.7,2721.6,1.38497579]
["bitfinex","ETHUSD",1646855562828,2.42967829,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855564432,3.34888829,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855566079,3.89489897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855566680,7.39489897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855566881,8.39489897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855567282,4.89489897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855567685,8.39489897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855567883,9.83589897,2721.7,2721.6,1.35580779]
["bitfinex","ETHUSD",1646855568081,6.63589897,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855568688,5.33589897,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855568886,4.41668897,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855569087,4.41668897,2721.7,2721.5,0.08170549]
["bitfinex","ETHUSD",1646855570635,4.41668897,2721.7,2721.6,0.029168]
["bitfinex","ETHUSD",1646855570636,2.97568897,2721.7,2721.6,0.029168]
["bitfinex","ETHUSD",1646855570837,2.97568897,2721.7,2721.6,0.058336]
["bitfinex","ETHUSD",1646855571034,2.97568897,2721.7,2721.6,0.029168]
["bitfinex","ETHUSD",1646855571230,2.97568897,2721.7,2721.6,0.058336]
["bitfinex","ETHUSD",1646855571636,2.42967829,2721.7,2721.6,0.73734128]
["bitfinex","ETHUSD",1646855571832,7.829e-05,2721.7,2721.6,3.558336]
["bitfinex","ETHUSD",1646855572134,0.06724763,2722.3,2721.8,5.58120981]
["bitfinex","ETHUSD",1646855572135,0.0036532,2722.0,2721.8,5.58120981]
["bitfinex","ETHUSD",1646855572333,0.0036532,2722.0,2721.9,6.2055938]
["bitfinex","ETHUSD",1646855572536,0.0036532,2722.0,2721.9,7.2347618]
["bitfinex","ETHUSD",1646855572933,0.0660528,2722.2,2722.1,0.90800882]
["bitfinex","ETHUSD",1646855573133,0.0660528,2722.2,2722.1,0.93717682]
["bitfinex","ETHUSD",1646855573393,0.0660528,2722.2,2722.1,2.46391633]
["bitfinex","ETHUSD",1646855574187,0.0660528,2722.2,2722.1,1.55590751]
["bitfinex","ETHUSD",1646855577340,0.0660528,2722.2,2722.1,1.52673951]
["bitfinex","ETHUSD",1646855579448,0.06917719,2722.3,2722.2,0.13210559]
["bitfinex","ETHUSD",1646855579643,0.06917719,2722.3,2722.2,1.74270988]
["bitfinex","ETHUSD",1646855580046,0.06552406,2722.3,2722.2,1.74270988]
["bitfinex","ETHUSD",1646855580647,0.06552406,2722.3,2722.2,1.6588451]
["bitfinex","ETHUSD",1646855580886,0.50652406,2722.3,2722.2,1.6588451]
["bitfinex","ETHUSD",1646855581484,0.50652406,2722.3,2722.2,0.13210559]
["bitfinex","ETHUSD",1646855582886,0.50652406,2722.3,2722.2,1.65905169]
["bitfinex","ETHUSD",1646855583087,0.50652406,2722.3,2722.2,1.7322177]
["bitfinex","ETHUSD",1646855583491,0.50652406,2722.3,2722.2,1.7613857]
["bitfinex","ETHUSD",1646855583697,0.50652406,2722.3,2722.2,1.7322177]
["bitfinex","ETHUSD",1646855584295,0.9191,2722.1,2721.5,0.029168]
["bitfinex","ETHUSD",1646855584537,0.48547618,2722.0,2721.4,1.52806498]
["bitfinex","ETHUSD",1646855584733,10.4192455,2722.2,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855584734,1.0,2721.8,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855584936,0.441,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855585135,1.391,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855585335,1.691,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855585535,1.66032,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855585735,0.741,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855586039,0.441,2721.7,2721.5,0.029168]
["bitfinex","ETHUSD",1646855586540,0.441,2721.7,2721.4,0.87837869]
["bitfinex","ETHUSD",1646855586739,0.441,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855587140,1.441,2721.7,2721.4,0.84921069]
["bitfinex","ETHUSD",1646855587542,1.441,2721.7,2720.9,1.0]
["bitfinex","ETHUSD",1646855587543,18.67941,2721.5,2720.9,1.0]
["bitfinex","ETHUSD",1646855587740,18.67941,2721.5,2720.4,0.212868]
["bitfinex","ETHUSD",1646855587741,14.26,2721.3,2720.4,0.212868]
["bitfinex","ETHUSD",1646855587942,11.26,2721.1,2720.4,0.029168]
["bitfinex","ETHUSD",1646855588140,11.26,2721.1,2720.3,0.67885429]
["bitfinex","ETHUSD",1646855588141,1.0,2720.8,2720.3,0.70802229]
["bitfinex","ETHUSD",1646855588405,0.441,2720.7,2720.3,0.70802229]
["bitfinex","ETHUSD",1646855588606,0.441,2720.7,2720.3,0.212868]
["bitfinex","ETHUSD",1646855589205,2.3607,2720.7,2720.3,0.212868]
["bitfinex","ETHUSD",1646855589405,2.3607,2720.7,2720.3,0.029168]
["bitfinex","ETHUSD",1646855590007,2.3607,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646855590207,0.04304972,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646855590508,1.0,2720.8,2720.5,0.029168]
["bitfinex","ETHUSD",1646855590711,0.56032565,2720.8,2720.5,0.058336]
["bitfinex","ETHUSD",1646855592036,0.91958,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646855592434,1.91958,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646855593035,1.91958,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646855593240,0.04360009,2720.6,2720.2,0.029168]
["bitfinex","ETHUSD",1646855593440,0.04360009,2720.6,2720.0,0.212868]
["bitfinex","ETHUSD",1646855593947,0.04360009,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646855594741,1.83946,2720.5,2720.0,0.212868]
["bitfinex","ETHUSD",1646855594942,0.04146182,2720.4,2719.9,0.029168]
["bitfinex","ETHUSD",1646855595144,0.05056108,2720.3,2719.8,0.00361949]
["bitfinex","ETHUSD",1646855595346,11.701,2720.4,2719.8,0.00361949]
["bitfinex","ETHUSD",1646855595347,0.05350243,2720.1,2719.8,0.00361949]
["bitfinex","ETHUSD",1646855595544,0.441,2720.0,2719.8,0.00361949]
["bitfinex","ETHUSD",1646855595817,1.04771486,2719.9,2719.6,0.029168]
["bitfinex","ETHUSD",1646855596020,0.48345015,2719.8,2719.5,0.029168]
["bitfinex","ETHUSD",1646855596218,1.48345015,2719.8,2719.5,0.029168]
["bitfinex","ETHUSD",1646855596621,1.48345015,2719.8,2719.2,0.67885429]
["bitfinex","ETHUSD",1646855596622,1.78345015,2719.8,2719.4,0.029168]
["bitfinex","ETHUSD",1646855597219,1.78345015,2719.8,2719.5,0.00360953]
["bitfinex","ETHUSD",1646855597624,1.48345015,2719.8,2719.5,0.03277753]
["bitfinex","ETHUSD",1646855598225,1.48345015,2719.8,2719.4,0.029168]
["bitfinex","ETHUSD",1646855598226,0.04559382,2719.6,2719.4,0.029168]
["bitfinex","ETHUSD",1646855598426,0.92002,2719.4,2718.9,0.67885429]
["bitfinex","ETHUSD",1646855598625,0.0453974,2719.3,2718.9,0.67885429]
["bitfinex","ETHUSD",1646855598825,1.22002,2719.4,2718.9,0.67885429]
["bitfinex","ETHUSD",1646855599230,1.22002,2719.4,2719.0,0.10186168]
["bitfinex","ETHUSD",1646855599424,0.63619072,2719.5,2719.0,0.10186168]
["bitfinex","ETHUSD",1646855599635,0.0497359,2719.4,2719.0,0.0036102]
["bitfinex","ETHUSD",1646855600038,0.9992301,2719.5,2719.0,0.0036102]
["bitfinex","ETHUSD",1646855600239,0.99877396,2719.9,2719.1,0.1773495]
["bitfinex","ETHUSD",1646855600436,1.83991,2719.8,2719.1,0.1773495]
["bitfinex","ETHUSD",1646855600835,1.04652746,2719.7,2719.1,0.00363877]
["bitfinex","ETHUSD",1646855601238,1.96642746,2719.7,2719.1,0.00363877]
["bitfinex","ETHUSD",1646855601439,2.26642746,2719.7,2719.1,0.00363877]
["bitfinex","ETHUSD",1646855601840,2.26642746,2719.7,2719.0,0.18372426]
["bitfinex","ETHUSD",1646855601841,2.26642746,2719.7,2719.0,0.08186258]
["bitfinex","ETHUSD",1646855602038,2.26642746,2719.7,2719.3,0.00363857]
["bitfinex","ETHUSD",1646855602238,1.26719736,2719.7,2719.3,0.00363857]
["bitfinex","ETHUSD",1646855602439,0.55777396,2719.9,2719.3,0.00363857]
["bitfinex","ETHUSD",1646855603138,0.55777396,2719.9,2719.2,0.17620227]
["bitfinex","ETHUSD",1646855603388,0.55777396,2719.9,2719.5,0.0036383]
["bitfinex","ETHUSD",1646855604290,0.55777396,2719.9,2719.4,0.10186168]
["bitfinex","ETHUSD",1646855604493,0.55777396,2719.9,2719.6,0.10548663]
["bitfinex","ETHUSD",1646855604687,0.85777396,2719.9,2719.6,0.00362495]
["bitfinex","ETHUSD",1646855605089,0.85777396,2719.9,2719.6,0.10548663]
["bitfinex","ETHUSD",1646855605488,0.85777396,2719.9,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855605689,0.85777396,2719.9,2719.6,0.00362488]
["bitfinex","ETHUSD",1646855606092,0.85777396,2719.9,2719.6,0.10548656]
["bitfinex","ETHUSD",1646855606493,0.85777396,2719.9,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855606695,2.69764396,2719.9,2719.2,0.17620227]
["bitfinex","ETHUSD",1646855606895,2.69764396,2719.9,2719.6,0.00362488]
["bitfinex","ETHUSD",1646855607147,4.69687406,2719.9,2719.6,0.10548656]
["bitfinex","ETHUSD",1646855607744,4.69687406,2719.9,2719.2,0.07434059]
["bitfinex","ETHUSD",1646855607946,4.69687406,2719.9,2719.6,0.00362338]
["bitfinex","ETHUSD",1646855608144,1.83989,2719.8,2719.6,0.10548506]
["bitfinex","ETHUSD",1646855608745,3.77693406,2719.9,2719.6,0.00362338]
["bitfinex","ETHUSD",1646855608947,3.77693406,2719.9,2719.4,0.10186168]
["bitfinex","ETHUSD",1646855609146,3.77693406,2719.9,2719.2,0.07434059]
["bitfinex","ETHUSD",1646855609147,3.77693406,2719.9,2719.6,0.10548513]
["bitfinex","ETHUSD",1646855609751,3.77693406,2719.9,2719.6,0.00362345]
["bitfinex","ETHUSD",1646855610248,3.77693406,2719.9,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855610453,0.91992,2719.8,2719.6,0.10548506]
["bitfinex","ETHUSD",1646855610893,0.91992,2719.8,2719.6,0.00362338]
["bitfinex","ETHUSD",1646855611292,0.91992,2719.8,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855611695,0.91992,2719.8,2719.6,0.10548583]
["bitfinex","ETHUSD",1646855611893,0.91992,2719.8,2719.6,0.00362415]
["bitfinex","ETHUSD",1646855612298,0.91992,2719.8,2719.6,0.10548583]
["bitfinex","ETHUSD",1646855612495,0.91992,2719.8,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855612897,0.91992,2719.8,2719.6,0.00362415]
["bitfinex","ETHUSD",1646855613500,0.91992,2719.8,2719.6,0.10548583]
["bitfinex","ETHUSD",1646855613896,0.91992,2719.8,2719.0,0.17300709]
["bitfinex","ETHUSD",1646855614097,0.91992,2719.8,2719.6,0.00362415]
["bitfinex","ETHUSD",1646855614560,0.91992,2719.8,2719.6,0.10548583]
["bitfinex","ETHUSD",1646855614764,0.91992,2719.8,2719.6,0.00362415]
["bitfinex","ETHUSD",1646855615069,0.91992,2719.8,2719.5,0.10186168]
["bitfinex","ETHUSD",1646855615267,0.91992,2719.8,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855615466,1.9191501,2719.8,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855616368,0.04626427,2719.7,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855616567,1.04549437,2719.7,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855616767,1.34549437,2719.7,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855617168,0.3,2719.7,2719.6,0.00362928]
["bitfinex","ETHUSD",1646855617368,0.3,2719.7,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855617572,2.21992,2719.8,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855617769,0.9992301,2719.7,2719.5,0.00362935]
["bitfinex","ETHUSD",1646855618403,1.04680848,2719.7,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855618603,0.04757838,2719.7,2719.6,0.10186168]
["bitfinex","ETHUSD",1646855618802,12.2592301,2719.6,2719.3,0.10186168]
["bitfinex","ETHUSD",1646855619002,0.9624282,2719.5,2719.4,1.62986512]
["bitfinex","ETHUSD",1646855619203,1.2624282,2719.5,2719.4,1.62986512]
["bitfinex","ETHUSD",1646855619402,14.73200519,2719.6,2719.4,1.62986512]
["bitfinex","ETHUSD",1646855619608,3.8393901,2719.6,2719.4,0.10186168]
["bitfinex","ETHUSD",1646855619804,3.8393901,2719.6,2719.0,0.08569454]
["bitfinex","ETHUSD",1646855619805,3.8393901,2719.6,2719.5,1.62977787]
["bitfinex","ETHUSD",1646855620007,1.9992301,2719.6,2719.5,1.62977787]
["bitfinex","ETHUSD",1646855620207,0.9992301,2719.6,2719.5,1.62977787]
["bitfinex","ETHUSD",1646855621416,1.47759396,2719.9,2719.5,1.62977787]
["bitfinex","ETHUSD",1646855621607,1.47759396,2719.9,2719.7,0.18012469]
["bitfinex","ETHUSD",1646855621803,1.47759396,2719.9,2719.8,1.62977787]
["bitfinex","ETHUSD",1646855622645,1.77759396,2719.9,2719.8,1.62977787]
["bitfinex","ETHUSD",1646855622948,1.77759396,2719.9,2719.7,0.08188696]
["bitfinex","ETHUSD",1646855623146,1.77759396,2719.9,2719.8,1.62969089]
["bitfinex","ETHUSD",1646855625055,14.02,2720.2,2719.8,6.34981119]
["bitfinex","ETHUSD",1646855625056,3.7592301,2720.2,2719.8,6.34981119]
["bitfinex","ETHUSD",1646855625256,3.7592301,2720.2,2720.0,0.10186168]
["bitfinex","ETHUSD",1646855625257,0.9992301,2720.2,2720.0,0.10186168]
["bitfinex","ETHUSD",1646855625555,9.43673005,2720.9,2720.2,0.17409929]
["bitfinex","ETHUSD",1646855625556,5.05632565,2720.8,2720.2,0.17409929]
["bitfinex","ETHUSD",1646855625810,5.05632565,2720.8,2719.8,1.14552934]
["bitfinex","ETHUSD",1646855625811,0.56032565,2720.8,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855626010,0.56032565,2720.8,2720.3,0.10186168]
["bitfinex","ETHUSD",1646855626011,0.9992301,2720.6,2720.3,0.10186168]
["bitfinex","ETHUSD",1646855626209,0.56032565,2720.8,2720.3,0.10186168]
["bitfinex","ETHUSD",1646855626408,1.9188501,2720.7,2720.5,0.10186168]
["bitfinex","ETHUSD",1646855627011,1.9188501,2720.7,2719.9,0.17708628]
["bitfinex","ETHUSD",1646855627212,1.9188501,2720.7,2720.1,0.10186168]
["bitfinex","ETHUSD",1646855627412,1.9188501,2720.7,2720.3,0.10186168]
["bitfinex","ETHUSD",1646855627613,1.9188501,2720.7,2720.5,0.10186168]
["bitfinex","ETHUSD",1646855627816,1.9188501,2720.7,2720.5,0.18504858]
["bitfinex","ETHUSD",1646855628013,1.86032565,2720.8,2720.2,0.10186168]
["bitfinex","ETHUSD",1646855628219,0.86032565,2720.8,2720.4,0.18856556]
["bitfinex","ETHUSD",1646855628417,0.86032565,2720.8,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855628616,0.86032565,2720.8,2720.6,0.19205812]
["bitfinex","ETHUSD",1646855628816,0.86032565,2720.8,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855629015,0.86032565,2720.8,2720.2,0.17224604]
["bitfinex","ETHUSD",1646855629217,0.91965,2720.6,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855629416,0.91965,2720.6,2720.5,1.62942603]
["bitfinex","ETHUSD",1646855629644,1.21965,2720.6,2720.5,1.62942603]
["bitfinex","ETHUSD",1646855631048,1.21965,2720.6,2720.5,1.57942603]
["bitfinex","ETHUSD",1646855631247,1.21965,2720.6,2720.5,1.47942603]
["bitfinex","ETHUSD",1646855631448,2.55955575,2720.8,2720.5,1.55213034]
["bitfinex","ETHUSD",1646855631449,1.55955575,2720.8,2720.5,1.55213034]
["bitfinex","ETHUSD",1646855631648,1.55955575,2720.8,2720.6,0.07045524]
["bitfinex","ETHUSD",1646855631649,1.56032565,2720.8,2720.6,0.07045524]
["bitfinex","ETHUSD",1646855631947,1.56032565,2720.8,2720.4,0.3]
["bitfinex","ETHUSD",1646855631948,0.56032565,2720.8,2720.4,0.17673057]
["bitfinex","ETHUSD",1646855632148,0.56032565,2720.8,2720.4,0.36043057]
["bitfinex","ETHUSD",1646855632549,0.97806445,2721.2,2720.6,0.18015192]
["bitfinex","ETHUSD",1646855632748,0.05865445,2721.2,2720.6,0.18015192]
["bitfinex","ETHUSD",1646855632949,0.05865445,2721.2,2720.6,0.36385192]
["bitfinex","ETHUSD",1646855633149,0.00172357,2721.6,2720.8,0.18862844]
["bitfinex","ETHUSD",1646855633406,10.3976,2721.7,2720.8,0.18862844]
["bitfinex","ETHUSD",1646855633407,0.05857414,2721.4,2720.8,0.18862844]
["bitfinex","ETHUSD",1646855634297,0.59170588,2721.5,2721.0,0.10186168]
["bitfinex","ETHUSD",1646855634496,0.59170588,2721.5,2721.0,0.18756192]
["bitfinex","ETHUSD",1646855635497,0.89170588,2721.5,2720.8,0.07692934]
["bitfinex","ETHUSD",1646855635698,0.89170588,2721.5,2720.7,0.10186168]
["bitfinex","ETHUSD",1646855635699,0.9992301,2721.3,2720.7,0.10186168]
["bitfinex","ETHUSD",1646855635900,0.9992301,2721.2,2720.7,0.10186168]
["bitfinex","ETHUSD",1646855636506,0.9992301,2721.2,2720.6,0.08492106]
["bitfinex","ETHUSD",1646855637348,1.13061917,2721.0,2720.6,0.08492106]
["bitfinex","ETHUSD",1646855637751,0.9992301,2720.8,2720.6,0.08492106]
["bitfinex","ETHUSD",1646855638351,0.9992301,2720.8,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855638352,3.841,2720.7,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855638554,17.0489881,2720.7,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855638749,0.9992301,2720.5,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855638949,1.4402301,2720.5,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855639151,1.7402301,2720.5,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855639349,5.2402301,2720.5,2719.8,0.00362879]
["bitfinex","ETHUSD",1646855639551,0.029168,2720.2,2719.8,0.00362879]
["bitfinex","ETHUSD",1646855639752,0.25797948,2720.5,2719.8,0.00362879]
["bitfinex","ETHUSD",1646855639951,2.9989,2720.7,2719.8,0.00362879]
["bitfinex","ETHUSD",1646855640149,2.9989,2720.7,2719.9,0.28556168]
["bitfinex","ETHUSD",1646855640350,1.02957975,2720.8,2719.9,0.1837]
["bitfinex","ETHUSD",1646855640351,0.9992301,2720.5,2719.9,0.1837]
["bitfinex","ETHUSD",1646855640792,0.9992301,2720.5,2720.0,0.10186168]
["bitfinex","ETHUSD",1646855641394,12.2592301,2720.5,2720.0,0.10186168]
["bitfinex","ETHUSD",1646855641598,0.029168,2720.3,2720.0,0.10186168]
["bitfinex","ETHUSD",1646855641799,0.9992301,2720.2,2719.9,0.10186168]
["bitfinex","ETHUSD",1646855641998,0.9992301,2720.1,2719.9,0.10186168]
["bitfinex","ETHUSD",1646855642399,0.9992301,2720.0,2719.9,0.10186168]
["bitfinex","ETHUSD",1646855642799,1.2992301,2720.0,2719.5,0.17096336]
["bitfinex","ETHUSD",1646855642997,1.2992301,2720.0,2719.8,0.00362224]
["bitfinex","ETHUSD",1646855643200,0.3,2720.0,2719.8,0.00362224]
["bitfinex","ETHUSD",1646855643601,0.9992301,2720.1,2719.8,0.00362224]
["bitfinex","ETHUSD",1646855643804,0.3,2720.2,2719.8,0.00362224]
["bitfinex","ETHUSD",1646855644099,1.3283981,2720.3,2719.8,0.00362406]
["bitfinex","ETHUSD",1646855644300,0.9992301,2720.3,2719.8,0.00362406]
["bitfinex","ETHUSD",1646855644544,1.0,2720.4,2719.8,0.10548574]
["bitfinex","ETHUSD",1646855644747,0.9992301,2720.4,2719.9,0.08098089]
["bitfinex","ETHUSD",1646855644947,1.9189301,2720.4,2719.9,0.08098089]
["bitfinex","ETHUSD",1646855645147,2.2189301,2720.4,2719.9,0.08098089]
["bitfinex","ETHUSD",1646855646751,2.2189301,2720.4,2719.8,0.00362402]
["bitfinex","ETHUSD",1646855646953,0.9992301,2720.3,2719.8,0.00362402]
["bitfinex","ETHUSD",1646855647551,0.9992301,2720.3,2719.7,0.18866073]
["bitfinex","ETHUSD",1646855647751,0.9992301,2720.3,2719.8,0.00362364]
["bitfinex","ETHUSD",1646855648151,1.0283981,2720.3,2719.8,0.00362364]
["bitfinex","ETHUSD",1646855648599,1.9189301,2720.4,2719.8,0.10186168]
["bitfinex","ETHUSD",1646855648799,0.9992301,2720.4,2719.9,0.08496331]
["bitfinex","ETHUSD",1646855650404,0.029168,2720.6,2719.9,0.08496331]
["bitfinex","ETHUSD",1646855650603,0.029168,2720.6,2720.2,0.10186168]
["bitfinex","ETHUSD",1646855650802,0.9992301,2720.4,2720.2,0.10186168]
["bitfinex","ETHUSD",1646855651203,0.9992301,2720.4,2720.3,1.62938938]
["bitfinex","ETHUSD",1646855651613,0.029168,2720.6,2720.3,1.62938938]
["bitfinex","ETHUSD",1646855651803,0.029168,2720.6,2720.5,0.10186168]
["bitfinex","ETHUSD",1646855652046,0.029168,2720.6,2720.5,1.62938938]
["bitfinex","ETHUSD",1646855652247,4.42082747,2720.8,2720.5,1.62938938]
["bitfinex","ETHUSD",1646855652248,3.47819185,2720.8,2720.5,1.62938938]
["bitfinex","ETHUSD",1646855652450,3.50735985,2720.8,2720.7,0.10186168]
["bitfinex","ETHUSD",1646855652651,9.85825985,2720.8,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855652851,10.85825985,2720.8,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855653055,0.9992301,2720.7,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855653256,2.12518631,2720.7,2720.6,0.10186168]
["bitfinex","ETHUSD",1646855653658,2.12518631,2720.7,2720.2,0.07142652]
["bitfinex","ETHUSD",1646855653857,2.12518631,2720.7,2720.4,0.10186168]
["bitfinex","ETHUSD",1646855654057,0.029168,2720.6,2720.5,1.62942718]
["bitfinex","ETHUSD",1646855654658,1.0283981,2720.6,2720.5,1.62942718]
["bitfinex","ETHUSD",1646855655820,0.029168,2720.6,2720.5,1.62942718]
["bitfinex","ETHUSD",1646855656409,1.0283981,2720.6,2720.5,1.62942718]
["bitfinex","ETHUSD",1646855656819,1.0283981,2720.6,2719.9,1.83904]
["bitfinex","ETHUSD",1646855656820,5.5,2720.4,2719.9,1.83904]
["bitfinex","ETHUSD",1646855657017,0.029168,2720.0,2719.5,0.1837]
["bitfinex","ETHUSD",1646855657215,0.029168,2719.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646855657416,0.029168,2719.8,2719.5,0.1837]
["bitfinex","ETHUSD",1646855657718,0.9992301,2719.7,2719.5,0.1837]
["bitfinex","ETHUSD",1646855657917,8.3501301,2719.7,2719.5,0.1837]
["bitfinex","ETHUSD",1646855658117,0.9992301,2719.6,2719.5,0.1837]
["bitfinex","ETHUSD",1646855658516,1.04630295,2719.6,2719.5,0.18732414]
["bitfinex","ETHUSD",1646855658715,1.07547095,2719.6,2719.5,0.18732414]
["bitfinex","ETHUSD",1646855659320,1.07547095,2719.6,2718.8,0.9141323]
["bitfinex","ETHUSD",1646855659321,6.42001,2719.4,2718.8,0.9141323]
["bitfinex","ETHUSD",1646855659553,0.029168,2718.9,2718.5,8.95980354]
["bitfinex","ETHUSD",1646855659758,0.029168,2718.9,2718.4,0.07021224]
["bitfinex","ETHUSD",1646855659759,1.202568,2718.9,2718.4,0.07021224]
["bitfinex","ETHUSD",1646855659958,3.941,2718.8,2718.0,5.07027497]
["bitfinex","ETHUSD",1646855660160,0.9992301,2718.6,2718.0,5.07027497]
["bitfinex","ETHUSD",1646855660359,4.42035,2718.5,2718.0,5.07027497]
["bitfinex","ETHUSD",1646855660562,5.3408183,2718.5,2718.0,5.07027497]
["bitfinex","ETHUSD",1646855660757,1.21536664,2718.4,2718.0,5.0]
["bitfinex","ETHUSD",1646855662361,3.54478289,2718.3,2718.1,0.00109211]
["bitfinex","ETHUSD",1646855662560,0.97449717,2718.2,2718.1,0.00109211]
["bitfinex","ETHUSD",1646855662861,8.32539717,2718.2,2718.1,0.00109211]
["bitfinex","ETHUSD",1646855663059,8.32539717,2718.2,2718.0,5.0]
["bitfinex","ETHUSD",1646855663295,0.05559597,2718.1,2718.0,5.00363138]
["bitfinex","ETHUSD",1646855663499,7.40649597,2718.1,2718.0,5.00363138]
["bitfinex","ETHUSD",1646855663700,11.90649597,2718.1,2718.0,5.00363138]
["bitfinex","ETHUSD",1646855663902,8.70649597,2718.1,2718.0,5.00363138]
["bitfinex","ETHUSD",1646855664100,12.1509,2718.1,2718.0,5.00363138]
["bitfinex","ETHUSD",1646855664303,24.5938301,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1646855664504,25.0348301,2718.1,2718.0,5.0]
["bitfinex","ETHUSD",1646855664901,25.19230322,2718.1,2718.0,3.67497688]
["bitfinex","ETHUSD",1646855666206,25.19230322,2718.1,2717.1,0.5]
["bitfinex","ETHUSD",1646855666207,11.26,2717.8,2717.1,0.5]
["bitfinex","ETHUSD",1646855666409,15.201,2717.7,2716.5,1.37596475]
["bitfinex","ETHUSD",1646855666609,15.201,2717.7,2716.4,1.1376]
["bitfinex","ETHUSD",1646855666811,11.26,2717.1,2716.4,1.1376]
["bitfinex","ETHUSD",1646855667070,1.64880454,2717.0,2716.4,1.1376]
["bitfinex","ETHUSD",1646855667264,0.9992301,2716.8,2716.1,8.27489469]
["bitfinex","ETHUSD",1646855667460,0.92094,2716.6,2716.1,8.27489469]
["bitfinex","ETHUSD",1646855667661,0.9992301,2716.8,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855668669,0.92092,2716.8,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855668871,0.9992301,2717.1,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855669067,1.55182376,2717.3,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855669068,5.78282,2717.0,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855669268,1.0,2717.0,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855669468,0.2157,2716.8,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855669668,0.1837,2716.9,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855670067,0.1837,2716.9,2716.8,0.90725363]
["bitfinex","ETHUSD",1646855670267,0.1837,2716.9,2716.7,1.82556201]
["bitfinex","ETHUSD",1646855670468,0.1457,2716.9,2716.7,1.82556201]
["bitfinex","ETHUSD",1646855670670,0.1457,2716.9,2716.7,1.52953577]
["bitfinex","ETHUSD",1646855671502,0.1457,2716.9,2716.7,1.52556201]
["bitfinex","ETHUSD",1646855671700,0.1457,2716.9,2716.7,1.27953376]
["bitfinex","ETHUSD",1646855672703,0.1457,2716.9,2716.8,0.3697]
["bitfinex","ETHUSD",1646855672901,0.1457,2716.9,2716.7,1.64923376]
["bitfinex","ETHUSD",1646855673101,0.1457,2716.9,2716.7,1.27953376]
["bitfinex","ETHUSD",1646855673900,0.1457,2716.9,2716.7,1.64526201]
["bitfinex","ETHUSD",1646855674108,0.1457,2716.9,2716.8,1.00672171]
["bitfinex","ETHUSD",1646855674303,0.2157,2717.3,2716.9,1.59019]
["bitfinex","ETHUSD",1646855674748,0.2157,2717.3,2716.9,1.89019]
["bitfinex","ETHUSD",1646855674951,0.2157,2717.7,2716.9,1.89019]
["bitfinex","ETHUSD",1646855675450,0.2157,2717.7,2717.0,0.00370937]
["bitfinex","ETHUSD",1646855676456,0.2157,2717.4,2716.9,1.22049]
["bitfinex","ETHUSD",1646855676651,0.2157,2717.4,2717.2,0.00370926]
["bitfinex","ETHUSD",1646855676851,0.2157,2717.4,2717.0,1.52887253]
["bitfinex","ETHUSD",1646855677256,0.2157,2717.4,2717.1,1.52887253]
["bitfinex","ETHUSD",1646855677456,0.2157,2717.4,2716.9,1.52887253]
["bitfinex","ETHUSD",1646855677657,0.2157,2717.4,2717.0,1.52887253]
["bitfinex","ETHUSD",1646855677860,0.2157,2717.4,2717.1,1.52887253]
["bitfinex","ETHUSD",1646855678059,0.2157,2717.4,2717.2,1.52887253]
["bitfinex","ETHUSD",1646855678309,0.2157,2717.4,2716.7,1.57556201]
["bitfinex","ETHUSD",1646855678310,0.0511485,2717.3,2716.7,1.57556201]
["bitfinex","ETHUSD",1646855678500,0.2157,2717.2,2716.8,1.52909895]
["bitfinex","ETHUSD",1646855679701,0.2157,2717.3,2716.9,0.45164537]
["bitfinex","ETHUSD",1646855679901,2.36218927,2718.0,2717.2,0.029168]
["bitfinex","ETHUSD",1646855680100,0.05455191,2717.9,2717.3,1.52909895]
["bitfinex","ETHUSD",1646855680301,1.0,2717.8,2717.3,1.52909895]
["bitfinex","ETHUSD",1646855680901,1.0,2717.8,2717.5,1.17196955]
["bitfinex","ETHUSD",1646855680902,0.92057,2717.7,2717.5,1.17196955]
["bitfinex","ETHUSD",1646855681104,7.3509,2718.1,2717.6,1.52909895]
["bitfinex","ETHUSD",1646855682560,7.3509,2718.1,2717.7,0.07672409]
["bitfinex","ETHUSD",1646855682758,7.3509,2718.1,2717.8,1.52909895]
["bitfinex","ETHUSD",1646855682956,7.3509,2718.1,2717.9,0.07043863]
["bitfinex","ETHUSD",1646855683161,7.3509,2718.1,2718.0,1.52909895]
["bitfinex","ETHUSD",1646855683962,4.90523894,2718.1,2718.0,1.52909895]
["bitfinex","ETHUSD",1646855684363,4.90523894,2718.1,2718.0,2.19879895]
["bitfinex","ETHUSD",1646855684364,0.16294826,2718.1,2718.0,2.19879895]
["bitfinex","ETHUSD",1646855684562,0.01642463,2718.8,2718.2,0.43924997]
["bitfinex","ETHUSD",1646855684762,1.0637862,2719.3,2718.6,0.90488894]
["bitfinex","ETHUSD",1646855684965,0.0637862,2719.3,2718.6,0.90488894]
["bitfinex","ETHUSD",1646855685163,0.01642463,2718.8,2718.6,0.90488894]
["bitfinex","ETHUSD",1646855685364,0.01642463,2718.8,2718.5,0.3]
["bitfinex","ETHUSD",1646855685563,0.01642463,2718.8,2718.6,1.5282971]
["bitfinex","ETHUSD",1646855685807,0.01642463,2718.8,2718.4,0.07025771]
["bitfinex","ETHUSD",1646855686214,0.0637862,2719.3,2718.5,1.52829086]
["bitfinex","ETHUSD",1646855686409,0.92014,2719.0,2718.5,1.52829086]
["bitfinex","ETHUSD",1646855687108,0.01593218,2719.2,2718.5,1.52829086]
["bitfinex","ETHUSD",1646855687408,0.07971829,2719.3,2718.5,1.52829086]
["bitfinex","ETHUSD",1646855687808,0.99980829,2719.3,2718.5,1.52829086]
["bitfinex","ETHUSD",1646855688008,0.99980829,2719.3,2718.6,0.9201]
["bitfinex","ETHUSD",1646855688208,0.99980829,2719.3,2718.7,1.52829086]
["bitfinex","ETHUSD",1646855688410,0.9838762,2719.3,2718.7,1.52829086]
["bitfinex","ETHUSD",1646855689410,0.06584322,2719.2,2718.6,1.2201]
["bitfinex","ETHUSD",1646855689649,0.06584322,2719.2,2718.6,0.9201]
["bitfinex","ETHUSD",1646855690251,0.06584322,2719.2,2718.7,1.52831307]
["bitfinex","ETHUSD",1646855690750,0.06584322,2719.2,2718.7,2.66547047]
["bitfinex","ETHUSD",1646855690958,0.06584322,2719.2,2718.6,1.2201]
["bitfinex","ETHUSD",1646855691154,0.06584322,2719.2,2718.7,1.52830057]
["bitfinex","ETHUSD",1646855692056,0.06584322,2719.2,2718.8,1.04204154]
["bitfinex","ETHUSD",1646855692256,0.06584322,2719.2,2718.8,2.88192154]
["bitfinex","ETHUSD",1646855692558,0.06674336,2719.4,2718.8,3.18192154]
["bitfinex","ETHUSD",1646855692757,0.06674336,2719.4,2718.9,1.52821081]
["bitfinex","ETHUSD",1646855692957,0.06674336,2719.4,2718.9,2.44809081]
["bitfinex","ETHUSD",1646855693157,0.06674336,2719.4,2718.9,1.21988]
["bitfinex","ETHUSD",1646855693605,0.06674336,2719.4,2719.0,1.52816763]
["bitfinex","ETHUSD",1646855694401,0.06674336,2719.4,2718.9,1.21988]
["bitfinex","ETHUSD",1646855697066,0.06674336,2719.4,2718.9,0.3]
["bitfinex","ETHUSD",1646855697259,0.06674336,2719.4,2718.8,0.029168]
["bitfinex","ETHUSD",1646855697459,0.06674336,2719.4,2718.9,1.52820904]
["bitfinex","ETHUSD",1646855697660,1.06674336,2719.4,2718.5,0.329168]
["bitfinex","ETHUSD",1646855697862,1.20560474,2718.9,2718.8,0.3]
["bitfinex","ETHUSD",1646855698061,1.20560474,2718.9,2718.5,0.329168]
["bitfinex","ETHUSD",1646855698263,1.27319567,2718.9,2718.6,1.52824379]
["bitfinex","ETHUSD",1646855698461,1.27319567,2718.9,2718.3,0.029168]
["bitfinex","ETHUSD",1646855698462,1.27319567,2718.9,2718.7,1.52824379]
["bitfinex","ETHUSD",1646855698663,0.06759093,2718.9,2718.4,1.52824379]
["bitfinex","ETHUSD",1646855699261,1.441,2719.6,2718.6,0.92003]
["bitfinex","ETHUSD",1646855699262,1.0,2719.4,2718.6,0.92003]
["bitfinex","ETHUSD",1646855699464,0.05216494,2719.3,2718.7,1.52824379]
["bitfinex","ETHUSD",1646855699662,0.01595055,2719.2,2718.7,1.52824379]
["bitfinex","ETHUSD",1646855699863,12.2507325,2719.7,2718.7,1.52824379]
["bitfinex","ETHUSD",1646855700062,1.0039869,2719.7,2718.7,1.52824379]
["bitfinex","ETHUSD",1646855700364,1.0,2719.5,2718.8,0.11353135]
["bitfinex","ETHUSD",1646855700563,1.0,2719.5,2718.9,1.52824379]
["bitfinex","ETHUSD",1646855700802,12.26,2719.5,2718.9,1.52824379]
["bitfinex","ETHUSD",1646855701007,1.04757644,2719.4,2718.9,1.52824379]
["bitfinex","ETHUSD",1646855701210,1.0,2719.1,2718.9,1.52824379]
["bitfinex","ETHUSD",1646855701411,1.0,2719.1,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855701412,1.21644571,2719.0,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855701607,1.21644571,2719.0,2718.5,2.20316796]
["bitfinex","ETHUSD",1646855701806,1.21644571,2719.0,2718.6,1.52927926]
["bitfinex","ETHUSD",1646855702006,1.0,2719.1,2718.6,1.52927926]
["bitfinex","ETHUSD",1646855702206,1.0,2719.1,2718.7,1.52820307]
["bitfinex","ETHUSD",1646855702406,0.05137573,2719.3,2718.8,1.52820307]
["bitfinex","ETHUSD",1646855702707,0.05137573,2719.3,2718.9,1.52820307]
["bitfinex","ETHUSD",1646855702908,1.0,2719.5,2719.0,1.52820307]
["bitfinex","ETHUSD",1646855703107,0.00390203,2719.3,2719.1,1.52820307]
["bitfinex","ETHUSD",1646855703306,0.00390203,2719.3,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855703708,0.00390203,2719.3,2719.1,0.3]
["bitfinex","ETHUSD",1646855703911,0.05085093,2719.4,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855704209,0.05475309,2719.4,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855705263,0.05085093,2719.4,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855705464,0.05476388,2719.4,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855706484,1.12332157,2719.3,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855706863,3.04343157,2719.3,2719.2,1.52820307]
["bitfinex","ETHUSD",1646855707264,3.04343157,2719.3,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855707265,4.04343157,2719.3,2719.1,0.3]
["bitfinex","ETHUSD",1646855707464,4.04343157,2719.3,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855707465,0.05174524,2719.2,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855707764,1.05174524,2719.2,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855708068,14.74443157,2719.3,2718.6,1.53198488]
["bitfinex","ETHUSD",1646855708069,12.26,2718.9,2718.6,1.53198488]
["bitfinex","ETHUSD",1646855708304,12.26,2718.9,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855708305,1.0,2718.7,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855708506,1.441,2718.7,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855708905,2.67060603,2718.7,2718.6,0.00362334]
["bitfinex","ETHUSD",1646855709112,11.26,2718.5,2717.8,0.029168]
["bitfinex","ETHUSD",1646855709311,0.92054,2718.3,2717.4,1.86856489]
["bitfinex","ETHUSD",1646855709608,0.05482076,2718.1,2717.4,0.67496489]
["bitfinex","ETHUSD",1646855709808,1.0,2718.0,2717.4,0.67496489]
["bitfinex","ETHUSD",1646855710009,1.10373377,2718.0,2717.4,0.67496489]
["bitfinex","ETHUSD",1646855710208,0.05482076,2718.1,2717.4,0.67496489]
["bitfinex","ETHUSD",1646855710409,0.04455871,2718.2,2717.4,1.89534489]
["bitfinex","ETHUSD",1646855711009,0.04455871,2718.2,2717.5,0.1839]
["bitfinex","ETHUSD",1646855711207,0.04455871,2718.2,2717.5,0.85886489]
["bitfinex","ETHUSD",1646855712252,0.04455871,2718.2,2717.5,0.80886489]
["bitfinex","ETHUSD",1646855712854,0.60777963,2718.2,2717.5,0.80886489]
["bitfinex","ETHUSD",1646855713257,0.60777963,2718.2,2717.5,0.1339]
["bitfinex","ETHUSD",1646855713662,0.9760665,2718.1,2717.5,0.1339]
["bitfinex","ETHUSD",1646855714060,0.9760665,2718.1,2717.3,1.18803289]
["bitfinex","ETHUSD",1646855714263,0.9760665,2718.1,2717.3,0.88803289]
["bitfinex","ETHUSD",1646855714264,0.05485222,2718.0,2717.3,0.88803289]
["bitfinex","ETHUSD",1646855714460,0.05485222,2718.0,2717.3,0.213068]
["bitfinex","ETHUSD",1646855714461,1.05485222,2718.0,2717.3,0.213068]
["bitfinex","ETHUSD",1646855714661,1.09244545,2717.6,2717.3,0.029168]
["bitfinex","ETHUSD",1646855715661,0.04999,2717.9,2717.3,0.029168]
["bitfinex","ETHUSD",1646855716097,0.09654609,2717.9,2717.3,0.029168]
["bitfinex","ETHUSD",1646855716901,1.13267563,2717.7,2717.3,0.70413289]
["bitfinex","ETHUSD",1646855717100,0.04997,2718.1,2717.4,3.5]
["bitfinex","ETHUSD",1646855717307,1.0,2718.2,2717.5,0.06948206]
["bitfinex","ETHUSD",1646855717502,1.25361301,2718.4,2717.5,0.06948206]
["bitfinex","ETHUSD",1646855717704,1.25361301,2718.4,2717.5,0.74444695]
["bitfinex","ETHUSD",1646855717705,0.05451301,2718.4,2717.5,0.74444695]
["bitfinex","ETHUSD",1646855717904,0.05451301,2718.4,2717.6,4.17496489]
["bitfinex","ETHUSD",1646855718105,1.17905704,2718.3,2717.6,4.17496489]
["bitfinex","ETHUSD",1646855718308,1.17905704,2718.3,2717.6,5.09524489]
["bitfinex","ETHUSD",1646855718506,1.17905704,2718.3,2717.7,0.30573159]
["bitfinex","ETHUSD",1646855718705,0.05451301,2718.4,2717.8,0.30573159]
["bitfinex","ETHUSD",1646855718904,1.92031,2718.7,2717.8,0.30573159]
["bitfinex","ETHUSD",1646855719106,0.04483201,2718.6,2717.8,0.30573159]
["bitfinex","ETHUSD",1646855720048,1.96710437,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855720247,10.51517395,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855720650,11.51517395,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855722253,8.3566,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855722455,7.3566,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855723299,8.22732039,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855725410,7.3566,2718.7,2718.6,0.08966401]
["bitfinex","ETHUSD",1646855725615,7.3566,2718.7,2718.6,0.11883201]
["bitfinex","ETHUSD",1646855726010,7.3566,2718.7,2718.6,0.50423712]
["bitfinex","ETHUSD",1646855727851,7.3566,2718.7,2718.6,1.50423712]
["bitfinex","ETHUSD",1646855729059,7.3566,2718.7,2718.6,2.03253653]
["bitfinex","ETHUSD",1646855729659,7.3566,2718.7,2718.6,2.00336853]
["bitfinex","ETHUSD",1646855730059,7.3566,2718.7,2718.6,1.92369501]
["bitfinex","ETHUSD",1646855731703,7.3566,2718.7,2718.6,2.03885762]
["bitfinex","ETHUSD",1646855731904,7.3566,2718.7,2718.6,5.75286301]
["bitfinex","ETHUSD",1646855732304,7.3566,2718.7,2718.6,2.25286301]
["bitfinex","ETHUSD",1646855734951,7.3566,2718.7,2718.6,5.75286301]
["bitfinex","ETHUSD",1646855735353,7.3566,2718.7,2718.6,2.9278279]
["bitfinex","ETHUSD",1646855735555,0.00391197,2719.2,2718.8,5.80573159]
["bitfinex","ETHUSD",1646855735756,0.00391197,2719.2,2719.1,0.30573159]
["bitfinex","ETHUSD",1646855735957,1.0,2719.5,2719.1,0.30573159]
["bitfinex","ETHUSD",1646855736156,1.0,2719.5,2719.3,0.029168]
["bitfinex","ETHUSD",1646855736359,1.0,2719.5,2719.4,1.834031]
["bitfinex","ETHUSD",1646855736755,0.01564424,2719.8,2719.4,1.834031]
["bitfinex","ETHUSD",1646855736756,0.01564424,2719.8,2719.4,2.134031]
["bitfinex","ETHUSD",1646855736958,0.01564424,2719.8,2719.6,0.33489959]
["bitfinex","ETHUSD",1646855737156,0.04961,2720.1,2719.6,0.33489959]
["bitfinex","ETHUSD",1646855737356,0.10348413,2720.1,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855737556,0.10348413,2720.1,2719.7,1.834031]
["bitfinex","ETHUSD",1646855737761,0.10348413,2720.1,2719.6,0.329168]
["bitfinex","ETHUSD",1646855737762,0.05387413,2720.1,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855737954,0.05387413,2720.1,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855738404,0.04961,2720.2,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855738607,0.05354805,2720.2,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855739107,1.09738859,2720.2,2720.1,0.30573159]
["bitfinex","ETHUSD",1646855739505,0.09738859,2720.2,2720.1,0.30573159]
["bitfinex","ETHUSD",1646855739708,1.04384054,2720.2,2720.1,0.30573159]
["bitfinex","ETHUSD",1646855739906,1.04384054,2720.2,2719.6,0.029168]
["bitfinex","ETHUSD",1646855740110,0.04995959,2720.1,2719.6,0.029168]
["bitfinex","ETHUSD",1646855740313,1.11653713,2719.8,2719.6,0.029168]
["bitfinex","ETHUSD",1646855740510,1.11653713,2719.8,2719.3,0.63489959]
["bitfinex","ETHUSD",1646855740709,1.11653713,2719.8,2719.5,0.30573159]
["bitfinex","ETHUSD",1646855740910,1.11653713,2719.8,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855741110,0.00393819,2719.8,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855741909,1.0,2720.1,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855742156,1.06056421,2720.0,2719.5,0.029168]
["bitfinex","ETHUSD",1646855742358,0.00393524,2719.9,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855743261,1.06056421,2720.0,2719.5,0.33489959]
["bitfinex","ETHUSD",1646855743465,0.00393522,2719.9,2719.5,0.33489959]
["bitfinex","ETHUSD",1646855743662,0.00393522,2719.9,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855744064,0.00393522,2719.9,2719.8,0.30573159]
["bitfinex","ETHUSD",1646855744463,1.06056421,2720.0,2719.8,0.30573159]
["bitfinex","ETHUSD",1646855744663,0.00393522,2719.9,2719.8,0.30573159]
["bitfinex","ETHUSD",1646855745666,0.04426298,2719.9,2719.8,0.30573159]
["bitfinex","ETHUSD",1646855745908,1.48526298,2719.9,2719.8,0.30573159]
["bitfinex","ETHUSD",1646855747112,1.48526298,2719.9,2719.3,0.029168]
["bitfinex","ETHUSD",1646855747312,1.89107472,2719.8,2719.5,0.30573159]
["bitfinex","ETHUSD",1646855747513,3.33207472,2719.8,2719.5,0.30573159]
["bitfinex","ETHUSD",1646855747718,0.44306449,2719.8,2719.5,0.30573159]
["bitfinex","ETHUSD",1646855747915,1.0,2719.9,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855748119,3.10286,2720.3,2719.5,0.029168]
["bitfinex","ETHUSD",1646855748312,3.10286,2720.3,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855748313,0.00393571,2719.8,2719.7,0.30573159]
["bitfinex","ETHUSD",1646855748514,0.07476727,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855748915,1.10357923,2720.0,2719.8,0.09114426]
["bitfinex","ETHUSD",1646855749115,0.07476727,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855749316,1.91976,2720.3,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855750258,1.19761338,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855751556,1.14761338,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855752654,0.91979,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855752856,2.91976,2720.3,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855753056,0.00413751,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855754219,0.00413749,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855755313,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855755514,0.00413749,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855756517,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855756717,0.00413749,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855757554,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855757957,0.00400095,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855758758,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855759156,0.00400095,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855759957,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855760361,0.00400095,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855761206,0.96906178,2720.2,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855761403,0.00392556,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855762506,4.41982,2720.1,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855762507,15.67982,2720.1,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855762705,1.0,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855762905,3.5,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855763106,15.201,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855763306,17.201,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855763509,1.441,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855763716,0.1920085,2720.3,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855763717,1.1920085,2720.3,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855763907,1.79926035,2720.4,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855764110,0.62036035,2720.4,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855764561,1.22954228,2720.1,2719.9,0.30573159]
["bitfinex","ETHUSD",1646855764751,1.22954228,2720.1,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855765754,1.22954228,2720.1,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855767156,1.17954228,2720.1,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855767356,1.17954228,2720.1,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855767559,1.18237006,2720.1,2720.0,0.30573159]
["bitfinex","ETHUSD",1646855768158,0.00282778,2720.1,2720.0,0.33489959]
["bitfinex","ETHUSD",1646855768413,0.54578559,2720.4,2720.0,1.86294968]
["bitfinex","ETHUSD",1646855768611,0.05002,2720.8,2720.3,0.029168]
["bitfinex","ETHUSD",1646855768813,13.971,2720.9,2720.6,0.029168]
["bitfinex","ETHUSD",1646855768814,4.16822,2720.9,2720.6,0.029168]
["bitfinex","ETHUSD",1646855769015,4.1182,2720.9,2720.8,0.029168]
["bitfinex","ETHUSD",1646855769211,0.53896903,2721.0,2720.6,0.029168]
["bitfinex","ETHUSD",1646855769410,0.53896903,2721.0,2720.9,0.029168]
["bitfinex","ETHUSD",1646855770311,1.67423403,2721.0,2720.7,0.30573159]
["bitfinex","ETHUSD",1646855771013,1.67423403,2721.0,2720.6,0.029168]
["bitfinex","ETHUSD",1646855771014,1.67706098,2721.0,2720.9,0.30573159]
["bitfinex","ETHUSD",1646855772067,1.67423403,2721.0,2720.9,0.30573159]
["bitfinex","ETHUSD",1646855773256,5.17423403,2721.0,2720.9,0.30573159]
["bitfinex","ETHUSD",1646855773457,5.17423403,2721.0,2720.3,0.08455622]
["bitfinex","ETHUSD",1646855773659,7.17423403,2721.0,2720.1,0.37518528]
["bitfinex","ETHUSD",1646855773960,7.17423403,2721.0,2720.5,0.30573159]
["bitfinex","ETHUSD",1646855773961,2.96123403,2721.0,2720.5,0.30573159]
["bitfinex","ETHUSD",1646855774161,2.96123403,2721.0,2720.7,0.029168]
["bitfinex","ETHUSD",1646855774162,1.67423403,2721.0,2720.7,0.029168]
["bitfinex","ETHUSD",1646855774360,1.67423403,2721.0,2720.6,0.30573159]
["bitfinex","ETHUSD",1646855774758,0.00413968,2720.9,2720.6,0.30573159]
["bitfinex","ETHUSD",1646855775560,1.67423403,2721.0,2720.7,0.30573159]
["bitfinex","ETHUSD",1646855775808,0.53896903,2721.0,2720.7,0.33489959]
["bitfinex","ETHUSD",1646855776004,0.00413968,2720.9,2720.7,0.40721361]
["bitfinex","ETHUSD",1646855776205,0.53896903,2721.0,2720.9,0.07991763]
["bitfinex","ETHUSD",1646855776404,0.53896903,2721.0,2720.9,0.03744735]
["bitfinex","ETHUSD",1646855780754,0.53896903,2721.0,2720.4,0.30573159]
["bitfinex","ETHUSD",1646855780755,0.53896903,2721.0,2720.4,0.30402392]
["bitfinex","ETHUSD",1646855780956,0.53896903,2721.0,2720.6,0.38294334]
["bitfinex","ETHUSD",1646855781157,0.53896903,2721.0,2720.6,0.30402392]
["bitfinex","ETHUSD",1646855781363,0.53896903,2721.0,2720.5,0.029168]
["bitfinex","ETHUSD",1646855781556,0.98538846,2720.9,2720.5,0.029168]
["bitfinex","ETHUSD",1646855781960,0.98538846,2720.9,2720.2,0.07568776]
["bitfinex","ETHUSD",1646855782155,0.98538846,2720.9,2720.2,0.10485576]
["bitfinex","ETHUSD",1646855782156,4.48538846,2720.9,2720.2,0.10485576]
["bitfinex","ETHUSD",1646855782356,4.48538846,2720.9,2720.4,0.30402392]
["bitfinex","ETHUSD",1646855782555,4.48538846,2720.9,2720.5,0.30402392]
["bitfinex","ETHUSD",1646855782556,6.48538846,2720.9,2720.5,0.30402392]
["bitfinex","ETHUSD",1646855782958,2.98538846,2720.9,2720.5,0.30402392]
["bitfinex","ETHUSD",1646855783158,1.0,2720.8,2720.5,0.30402392]
["bitfinex","ETHUSD",1646855783416,1.98538846,2720.9,2720.5,0.33319192]
["bitfinex","ETHUSD",1646855783615,0.98538846,2720.9,2720.5,0.029168]
["bitfinex","ETHUSD",1646855784816,0.98538846,2720.9,2720.2,0.029168]
["bitfinex","ETHUSD",1646855784817,4.48538846,2720.9,2720.2,0.029168]
["bitfinex","ETHUSD",1646855785017,6.22638846,2720.9,2719.8,0.1198983]
["bitfinex","ETHUSD",1646855785218,1.0,2720.6,2720.0,0.30402392]
["bitfinex","ETHUSD",1646855785418,1.0,2720.6,2720.0,0.38979467]
["bitfinex","ETHUSD",1646855785616,1.0,2720.6,2720.0,0.30402392]
["bitfinex","ETHUSD",1646855785815,1.0,2720.6,2720.1,0.30402392]
["bitfinex","ETHUSD",1646855786215,1.22767837,2720.2,2720.1,0.30402392]
["bitfinex","ETHUSD",1646855786521,5.5,2720.1,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855786717,22.5541,2720.0,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855786919,3.5,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855787159,12.2941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855787355,8.7941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855788763,12.2941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855789363,23.5541,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855791217,24.5541,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855791419,9.7941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855791622,8.7941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855792220,9.7941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855792819,8.7941,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855793020,7.3531,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855793224,7.3531,2719.9,2719.8,0.03703942]
["bitfinex","ETHUSD",1646855793422,7.3531,2719.9,2719.8,1.53602885]
["bitfinex","ETHUSD",1646855793621,7.3531,2719.9,2719.8,1.65197609]
["bitfinex","ETHUSD",1646855794428,7.3531,2719.9,2719.8,1.62280809]
["bitfinex","ETHUSD",1646855794686,7.3531,2719.9,2719.8,0.09465066]
["bitfinex","ETHUSD",1646855794879,7.3531,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855795679,7.3531,2719.9,2719.8,1.53605965]
["bitfinex","ETHUSD",1646855795879,7.3531,2719.9,2719.8,1.64115655]
["bitfinex","ETHUSD",1646855796282,5.7230509,2719.9,2719.8,1.64115655]
["bitfinex","ETHUSD",1646855796681,5.7230509,2719.9,2719.8,0.11296832]
["bitfinex","ETHUSD",1646855796882,5.7230509,2719.9,2719.8,1.56522803]
["bitfinex","ETHUSD",1646855797083,5.7230509,2719.9,2719.8,1.64179478]
["bitfinex","ETHUSD",1646855801117,5.7230509,2719.9,2719.8,5.14179478]
["bitfinex","ETHUSD",1646855801317,5.7230509,2719.9,2719.8,1.64179478]
["bitfinex","ETHUSD",1646855805675,5.7230509,2719.9,2719.8,5.14179478]
["bitfinex","ETHUSD",1646855805676,5.6730509,2719.9,2719.8,5.14179478]
["bitfinex","ETHUSD",1646855805914,5.6730509,2719.9,2719.8,1.86522803]
["bitfinex","ETHUSD",1646855806318,5.6730509,2719.9,2719.8,2.93369772]
["bitfinex","ETHUSD",1646855806517,5.6730509,2719.9,2719.8,6.43369772]
["bitfinex","ETHUSD",1646855809021,5.6730509,2719.9,2719.8,1.56522803]
["bitfinex","ETHUSD",1646855809223,5.6730509,2719.9,2719.8,1.53606003]
["bitfinex","ETHUSD",1646855816116,4.04288414,2719.9,2719.8,1.61860478]
["bitfinex","ETHUSD",1646855816317,4.04288414,2719.9,2719.8,1.64777278]
["bitfinex","ETHUSD",1646855816919,4.04288414,2719.9,2719.8,1.61860478]
["bitfinex","ETHUSD",1646855820837,5.18771287,2719.9,2719.8,1.61860478]
["bitfinex","ETHUSD",1646855821427,5.18771287,2719.9,2719.8,1.53606003]
["bitfinex","ETHUSD",1646855821627,5.62871287,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855822026,16.88871287,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855822228,17.93844287,2719.9,2719.8,0.00787142]
["bitfinex","ETHUSD",1646855822426,11.26,2719.7,2719.4,0.029168]
["bitfinex","ETHUSD",1646855822631,0.441,2719.6,2719.5,1.52851714]
["bitfinex","ETHUSD",1646855822830,0.441,2719.6,2719.4,1.53225563]
["bitfinex","ETHUSD",1646855823028,0.441,2719.6,2719.5,1.52851714]
["bitfinex","ETHUSD",1646855823632,0.441,2719.6,2719.3,1.52851714]
["bitfinex","ETHUSD",1646855823834,11.26,2719.5,2719.4,0.00373849]
["bitfinex","ETHUSD",1646855824032,15.08233587,2719.5,2719.4,0.00373849]
["bitfinex","ETHUSD",1646855824234,12.701,2719.5,2719.4,1.52851714]
["bitfinex","ETHUSD",1646855824434,0.9202,2719.4,2718.9,1.55768514]
["bitfinex","ETHUSD",1646855824669,1.36116,2719.3,2719.0,1.52851714]
["bitfinex","ETHUSD",1646855824868,1.0,2719.2,2719.0,1.52851714]
["bitfinex","ETHUSD",1646855825070,2.91951742,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855825270,2.91951742,2719.1,2718.9,1.52862146]
["bitfinex","ETHUSD",1646855825468,2.91951742,2719.1,2719.0,1.52862146]
["bitfinex","ETHUSD",1646855825869,2.91951742,2719.1,2718.8,1.52862146]
["bitfinex","ETHUSD",1646855826068,2.91951742,2719.1,2718.9,1.52862146]
["bitfinex","ETHUSD",1646855826268,2.91951742,2719.1,2719.0,1.52862146]
["bitfinex","ETHUSD",1646855826672,1.07931742,2719.1,2718.8,1.52862146]
["bitfinex","ETHUSD",1646855826872,2.14021,2719.2,2718.9,1.52862146]
["bitfinex","ETHUSD",1646855827075,3.28125,2719.3,2719.0,1.52862146]
["bitfinex","ETHUSD",1646855827076,1.66109,2719.3,2719.0,1.52862146]
["bitfinex","ETHUSD",1646855827274,0.92009,2719.3,2719.1,1.63497221]
["bitfinex","ETHUSD",1646855827471,0.92009,2719.3,2719.2,1.52862146]
["bitfinex","ETHUSD",1646855828825,0.3,2719.4,2719.3,0.08826408]
["bitfinex","ETHUSD",1646855829030,0.3,2719.4,2719.3,1.61688554]
["bitfinex","ETHUSD",1646855829225,1.47002353,2719.6,2719.3,1.52862146]
["bitfinex","ETHUSD",1646855829426,1.47002353,2719.6,2719.4,0.07329145]
["bitfinex","ETHUSD",1646855829624,1.47002353,2719.6,2719.5,1.52862146]
["bitfinex","ETHUSD",1646855830126,13.72488712,2719.6,2719.5,1.52862146]
["bitfinex","ETHUSD",1646855830328,13.72488712,2719.6,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855830329,15.16588712,2719.6,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855830526,15.37886805,2719.6,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855830726,12.18012,2719.4,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855830926,15.46136,2719.4,2719.0,0.029168]
["bitfinex","ETHUSD",1646855831126,15.46136,2719.4,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855831127,16.46136,2719.4,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855831327,4.20136,2719.4,2719.3,0.00414268]
["bitfinex","ETHUSD",1646855831532,5.20136,2719.4,2719.3,1.53277119]
["bitfinex","ETHUSD",1646855832163,5.20136,2719.4,2719.3,1.52862851]
["bitfinex","ETHUSD",1646855832365,16.46136,2719.4,2719.3,1.52862851]
["bitfinex","ETHUSD",1646855832565,16.46136,2719.4,2719.2,0.00375103]
["bitfinex","ETHUSD",1646855832771,16.76,2719.3,2719.1,1.849e-05]
["bitfinex","ETHUSD",1646855832972,16.76,2719.3,2718.7,0.029168]
["bitfinex","ETHUSD",1646855832973,11.26,2719.1,2718.7,0.029168]
["bitfinex","ETHUSD",1646855833171,11.701,2719.0,2718.4,0.029168]
["bitfinex","ETHUSD",1646855833570,0.89381364,2718.6,2718.4,0.029168]
["bitfinex","ETHUSD",1646855833769,0.89381364,2718.6,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855833971,1.3,2718.7,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855834177,0.92029,2718.6,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855834371,0.3,2718.7,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855834570,1.0,2718.7,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855835371,1.53936511,2718.8,2718.3,0.08304548]
["bitfinex","ETHUSD",1646855835571,1.53936511,2718.8,2718.4,0.029168]
["bitfinex","ETHUSD",1646855835572,0.441,2718.8,2718.4,0.029168]
["bitfinex","ETHUSD",1646855835828,3.10505,2719.1,2718.7,0.029168]
["bitfinex","ETHUSD",1646855836015,3.10505,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855836016,2.05503,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855836215,0.42446365,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855836416,1.36109,2719.2,2718.8,0.029168]
["bitfinex","ETHUSD",1646855837020,0.92013,2719.1,2718.9,0.00414282]
["bitfinex","ETHUSD",1646855838020,0.92013,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855838220,0.92013,2719.1,2718.9,0.00414282]
["bitfinex","ETHUSD",1646855839221,0.92013,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855839665,0.92013,2719.1,2718.9,0.00414282]
["bitfinex","ETHUSD",1646855840467,0.92013,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855840670,0.92013,2719.1,2718.9,0.00406514]
["bitfinex","ETHUSD",1646855841673,0.92013,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855841875,0.92013,2719.1,2718.9,0.00406514]
["bitfinex","ETHUSD",1646855842876,0.92013,2719.1,2718.8,0.029168]
["bitfinex","ETHUSD",1646855843075,0.92013,2719.1,2718.9,0.00406514]
["bitfinex","ETHUSD",1646855843519,8.3001,2719.3,2718.9,0.00406514]
["bitfinex","ETHUSD",1646855843720,8.2484,2719.3,2718.9,0.03323314]
["bitfinex","ETHUSD",1646855844117,8.2484,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646855844519,8.2484,2719.3,2719.0,0.00367341]
["bitfinex","ETHUSD",1646855845319,8.2484,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646855845518,8.2484,2719.3,2719.0,0.00367335]
["bitfinex","ETHUSD",1646855846119,9.16844,2719.3,2719.0,0.00367335]
["bitfinex","ETHUSD",1646855846521,9.16844,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646855846722,11.00872,2719.3,2719.0,0.00367335]
["bitfinex","ETHUSD",1646855846923,0.92017,2719.2,2719.0,0.00367335]
["bitfinex","ETHUSD",1646855847765,0.92017,2719.2,2718.9,0.029168]
["bitfinex","ETHUSD",1646855847966,0.92017,2719.2,2719.0,0.00372996]
["bitfinex","ETHUSD",1646855848970,0.92017,2719.2,2718.9,0.029168]
["bitfinex","ETHUSD",1646855849169,0.92017,2719.2,2719.0,0.00372996]
["bitfinex","ETHUSD",1646855850174,0.92017,2719.2,2718.9,0.029168]
["bitfinex","ETHUSD",1646855850375,0.92017,2719.2,2719.0,0.00372996]
["bitfinex","ETHUSD",1646855850675,0.92025,2718.9,2718.8,0.029168]
["bitfinex","ETHUSD",1646855850936,3.0,2718.8,2718.3,0.07252562]
["bitfinex","ETHUSD",1646855851338,2.22025,2718.9,2718.3,0.07252562]
["bitfinex","ETHUSD",1646855851736,1.84047,2718.7,2718.3,0.07252562]
["bitfinex","ETHUSD",1646855852739,0.92023,2718.8,2718.4,1.52888784]
["bitfinex","ETHUSD",1646855852934,0.92023,2718.8,2718.5,0.08840234]
["bitfinex","ETHUSD",1646855853139,0.92023,2718.8,2718.7,0.07467191]
["bitfinex","ETHUSD",1646855853341,0.92023,2718.8,2718.7,1.52888784]
["bitfinex","ETHUSD",1646855853546,0.441,2718.8,2718.7,1.52888784]
["bitfinex","ETHUSD",1646855853740,0.441,2718.8,2718.1,0.1837]
["bitfinex","ETHUSD",1646855853741,11.95701979,2718.8,2718.1,0.1837]
["bitfinex","ETHUSD",1646855853940,1.16920724,2718.6,2718.3,0.07687458]
["bitfinex","ETHUSD",1646855854140,1.0,2718.5,2718.4,1.5289918]
["bitfinex","ETHUSD",1646855856272,4.04012983,2718.6,2718.4,1.5289918]
["bitfinex","ETHUSD",1646855856473,4.04012983,2718.6,2718.5,0.08302009]
["bitfinex","ETHUSD",1646855856673,4.04012983,2718.6,2718.5,1.5289918]
["bitfinex","ETHUSD",1646855856873,5.04012983,2718.6,2718.4,1.5289918]
["bitfinex","ETHUSD",1646855857275,1.0,2718.5,2718.4,1.5289918]
["bitfinex","ETHUSD",1646855857474,1.0,2718.5,2718.4,0.00414306]
["bitfinex","ETHUSD",1646855857674,1.0,2718.5,2718.4,1.53313486]
["bitfinex","ETHUSD",1646855857896,1.0,2718.5,2718.4,0.00414306]
["bitfinex","ETHUSD",1646855858074,1.0,2718.5,2718.4,1.53313486]
["bitfinex","ETHUSD",1646855858521,1.8407,2718.4,2717.9,1.5289918]
["bitfinex","ETHUSD",1646855858719,1.8407,2718.4,2718.3,0.00414308]
["bitfinex","ETHUSD",1646855858720,2.1407,2718.4,2718.3,0.00414308]
["bitfinex","ETHUSD",1646855858918,3.1407,2718.4,2718.3,1.53330233]
["bitfinex","ETHUSD",1646855859619,4.06106,2718.4,2718.3,1.52915925]
["bitfinex","ETHUSD",1646855860021,2.22036,2718.4,2718.2,0.00395726]
["bitfinex","ETHUSD",1646855860221,1.92036,2718.4,2718.2,0.00395726]
["bitfinex","ETHUSD",1646855860823,1.92036,2718.4,2717.8,1.52915925]
["bitfinex","ETHUSD",1646855861023,1.92036,2718.4,2717.7,1.87546489]
["bitfinex","ETHUSD",1646855861024,1.92036,2718.4,2717.9,1.52915925]
["bitfinex","ETHUSD",1646855861224,1.92036,2718.4,2718.2,0.00395733]
["bitfinex","ETHUSD",1646855861425,2.22036,2718.4,2718.2,0.00395733]
["bitfinex","ETHUSD",1646855861624,2.22036,2718.4,2718.2,1.53311658]
["bitfinex","ETHUSD",1646855861823,2.22036,2718.4,2718.3,1.52915925]
["bitfinex","ETHUSD",1646855862069,11.3117,2718.8,2717.8,6.07382414]
["bitfinex","ETHUSD",1646855862070,0.92018,2718.8,2717.8,6.07382414]
["bitfinex","ETHUSD",1646855862268,0.92018,2718.8,2718.2,0.00395733]
["bitfinex","ETHUSD",1646855862669,0.92018,2718.8,2718.2,1.53311658]
["bitfinex","ETHUSD",1646855862872,0.92018,2718.8,2718.3,1.52915925]
["bitfinex","ETHUSD",1646855863078,1.84043,2718.8,2718.3,1.52915925]
["bitfinex","ETHUSD",1646855863474,1.84043,2718.8,2718.4,0.00370971]
["bitfinex","ETHUSD",1646855863674,2.84043,2718.8,2718.4,0.00370971]
["bitfinex","ETHUSD",1646855863874,2.84043,2718.8,2718.4,1.53286896]
["bitfinex","ETHUSD",1646855864075,0.92021,2718.6,2718.5,1.52915925]
["bitfinex","ETHUSD",1646855864376,1.22021,2718.6,2718.5,1.52915925]
["bitfinex","ETHUSD",1646855864575,1.22021,2718.6,2718.1,0.96069678]
["bitfinex","ETHUSD",1646855864776,1.22021,2718.6,2718.4,0.00370971]
["bitfinex","ETHUSD",1646855865824,1.22021,2718.6,2718.2,1.52915925]
["bitfinex","ETHUSD",1646855866013,1.22021,2718.6,2718.4,0.00370978]
["bitfinex","ETHUSD",1646855866817,1.22021,2718.6,2718.3,0.06883719]
["bitfinex","ETHUSD",1646855867018,1.22021,2718.6,2718.4,1.52915925]
["bitfinex","ETHUSD",1646855867220,1.22021,2718.6,2718.5,0.08187015]
["bitfinex","ETHUSD",1646855867418,1.22021,2718.6,2718.5,1.52915925]
["bitfinex","ETHUSD",1646855867820,1.22021,2718.6,2718.5,1.40489825]
["bitfinex","ETHUSD",1646855868121,1.22021,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855868319,1.22021,2718.6,2718.4,0.00371605]
["bitfinex","ETHUSD",1646855868918,0.92021,2718.6,2718.4,0.00371605]
["bitfinex","ETHUSD",1646855869319,0.92021,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855869566,0.92021,2718.6,2718.4,0.00371612]
["bitfinex","ETHUSD",1646855870570,0.92021,2718.6,2718.3,0.67496489]
["bitfinex","ETHUSD",1646855870772,0.92021,2718.6,2718.4,0.00371532]
["bitfinex","ETHUSD",1646855871574,3.06061,2718.6,2718.4,0.00371532]
["bitfinex","ETHUSD",1646855871773,3.06061,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855871973,3.06061,2718.6,2718.4,0.00371532]
["bitfinex","ETHUSD",1646855872175,2.76061,2718.6,2718.4,0.00371532]
["bitfinex","ETHUSD",1646855872974,2.76061,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855873175,2.76061,2718.6,2718.4,0.00371532]
["bitfinex","ETHUSD",1646855874027,2.76061,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855874429,2.76061,2718.6,2718.4,0.00371542]
["bitfinex","ETHUSD",1646855875229,2.76061,2718.6,2718.2,0.67496489]
["bitfinex","ETHUSD",1646855875630,2.76061,2718.6,2718.4,0.00371542]
["bitfinex","ETHUSD",1646855876333,1.12968354,2718.6,2718.4,0.00371542]
["bitfinex","ETHUSD",1646855876532,1.12968354,2718.6,2718.3,0.67496489]
["bitfinex","ETHUSD",1646855876731,1.12968354,2718.6,2718.4,0.00371542]
["bitfinex","ETHUSD",1646855876933,2.04989354,2718.6,2718.4,0.67868031]
["bitfinex","ETHUSD",1646855877173,1.12968354,2718.6,2718.4,0.67868031]
["bitfinex","ETHUSD",1646855877375,0.92004,2718.9,2718.5,4.54466489]
["bitfinex","ETHUSD",1646855877673,0.04997,2719.6,2718.8,1.04466489]
["bitfinex","ETHUSD",1646855877871,5.09281414,2719.9,2719.0,0.75580948]
["bitfinex","ETHUSD",1646855878072,0.00394443,2719.6,2719.1,0.07656015]
["bitfinex","ETHUSD",1646855878676,0.00394443,2719.6,2719.1,1.17051994]
["bitfinex","ETHUSD",1646855878874,5.58542031,2719.9,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855878875,0.91977,2719.7,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855879274,0.00394532,2719.6,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855880076,0.91977,2719.7,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855880274,0.00394537,2719.6,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855880674,0.92381537,2719.6,2719.2,0.08540162]
["bitfinex","ETHUSD",1646855880928,0.92381537,2719.6,2719.0,0.07330209]
["bitfinex","ETHUSD",1646855881123,1.83988,2719.4,2719.0,0.07330209]
["bitfinex","ETHUSD",1646855881330,1.83988,2719.4,2718.7,1.2485]
["bitfinex","ETHUSD",1646855881331,1.83988,2719.4,2718.8,0.08021922]
["bitfinex","ETHUSD",1646855881522,0.87830202,2719.1,2718.8,0.08021922]
["bitfinex","ETHUSD",1646855881723,0.87830202,2719.1,2718.9,0.00371471]
["bitfinex","ETHUSD",1646855882425,1.029168,2719.0,2718.9,0.00371471]
["bitfinex","ETHUSD",1646855882623,1.029168,2719.0,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855882624,1.949428,2719.0,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855882825,3.789978,2719.0,2718.9,0.00371471]
["bitfinex","ETHUSD",1646855883029,3.789978,2719.0,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855883030,1.0,2718.9,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855883227,3.28164,2718.9,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855883440,1.02288705,2718.6,2718.4,0.07353538]
["bitfinex","ETHUSD",1646855883632,1.0,2718.5,2717.9,0.67496489]
["bitfinex","ETHUSD",1646855883833,1.0,2718.5,2718.0,0.0741824]
["bitfinex","ETHUSD",1646855884031,1.0,2718.4,2718.0,0.0741824]
["bitfinex","ETHUSD",1646855884232,2.14067,2718.5,2718.0,0.0741824]
["bitfinex","ETHUSD",1646855884431,2.14067,2718.5,2718.1,0.09002699]
["bitfinex","ETHUSD",1646855884870,2.14067,2718.5,2718.1,0.76499188]
["bitfinex","ETHUSD",1646855884871,0.9202,2718.4,2718.1,0.76499188]
["bitfinex","ETHUSD",1646855885075,0.9202,2718.4,2718.2,0.08707046]
["bitfinex","ETHUSD",1646855885273,1.2202,2718.4,2718.2,0.08707046]
["bitfinex","ETHUSD",1646855885473,1.2202,2718.4,2718.2,0.09079142]
["bitfinex","ETHUSD",1646855886075,1.2202,2718.4,2718.2,0.00372096]
["bitfinex","ETHUSD",1646855886273,0.9202,2718.4,2718.0,0.079487]
["bitfinex","ETHUSD",1646855886477,0.87784977,2718.3,2718.2,0.00372096]
["bitfinex","ETHUSD",1646855887074,3.98127,2718.4,2718.2,0.00372096]
["bitfinex","ETHUSD",1646855887075,1.84057,2718.4,2718.2,0.00372096]
["bitfinex","ETHUSD",1646855887375,1.84057,2718.4,2718.1,0.08333341]
["bitfinex","ETHUSD",1646855887376,0.9202,2718.4,2718.1,0.08333341]
["bitfinex","ETHUSD",1646855887575,0.9202,2718.4,2718.1,0.08705444]
["bitfinex","ETHUSD",1646855887775,0.9202,2718.4,2718.2,1.52898955]
["bitfinex","ETHUSD",1646855888175,0.9202,2718.4,2718.1,0.00372103]
["bitfinex","ETHUSD",1646855888176,0.92012,2718.6,2718.3,1.52898955]
["bitfinex","ETHUSD",1646855888426,0.92012,2718.6,2718.4,1.52898955]
["bitfinex","ETHUSD",1646855888627,0.92012,2718.6,2718.5,0.08095292]
["bitfinex","ETHUSD",1646855888826,0.92012,2718.6,2718.5,1.60994247]
["bitfinex","ETHUSD",1646855889030,0.92012,2718.6,2718.5,1.52898955]
["bitfinex","ETHUSD",1646855889525,0.92012,2718.6,2718.3,0.00370546]
["bitfinex","ETHUSD",1646855889825,1.84033,2718.6,2718.2,2.20395444]
["bitfinex","ETHUSD",1646855890027,1.84033,2718.6,2718.4,0.0036848]
["bitfinex","ETHUSD",1646855890231,0.92012,2718.6,2718.4,1.53267435]
["bitfinex","ETHUSD",1646855890432,1.84025,2718.9,2718.5,1.52898955]
["bitfinex","ETHUSD",1646855890627,1.84025,2718.9,2718.6,1.52898955]
["bitfinex","ETHUSD",1646855890827,1.84025,2718.9,2718.7,1.52898955]
["bitfinex","ETHUSD",1646855891029,1.84025,2718.9,2718.8,1.52898955]
["bitfinex","ETHUSD",1646855891229,2.95903848,2718.9,2718.6,0.00368474]
["bitfinex","ETHUSD",1646855891531,1.84025,2718.9,2718.6,0.00368474]
["bitfinex","ETHUSD",1646855892171,1.84025,2718.9,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855892372,1.84025,2718.9,2718.6,0.00368609]
["bitfinex","ETHUSD",1646855892575,2.76037,2718.9,2718.6,0.00368609]
["bitfinex","ETHUSD",1646855893375,3.68054,2718.9,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855893576,3.68054,2718.9,2718.6,0.00368609]
["bitfinex","ETHUSD",1646855894678,3.68054,2718.9,2718.3,2.20395444]
["bitfinex","ETHUSD",1646855894877,3.68054,2718.9,2718.6,0.00370357]
["bitfinex","ETHUSD",1646855895480,3.68054,2718.9,2718.6,1.53269312]
["bitfinex","ETHUSD",1646855895679,3.68054,2718.9,2718.7,1.52898955]
["bitfinex","ETHUSD",1646855895922,3.68054,2718.9,2718.8,1.52898955]
["bitfinex","ETHUSD",1646855896121,3.68054,2718.9,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855896122,2.76042,2718.9,2718.6,0.00370345]
["bitfinex","ETHUSD",1646855896325,1.12962274,2718.9,2718.6,0.00370345]
["bitfinex","ETHUSD",1646855896725,2.04975274,2718.9,2718.6,0.00370345]
["bitfinex","ETHUSD",1646855897023,2.04975274,2718.9,2718.4,0.67496489]
["bitfinex","ETHUSD",1646855897227,0.92011,2718.8,2718.6,0.00370345]
["bitfinex","ETHUSD",1646855897830,0.92011,2718.8,2718.6,1.532693]
["bitfinex","ETHUSD",1646855898026,0.92011,2718.8,2718.7,1.52898955]
["bitfinex","ETHUSD",1646855898430,0.92011,2718.8,2718.6,0.00370231]
["bitfinex","ETHUSD",1646855899030,1.23301563,2718.7,2718.6,0.00370231]
["bitfinex","ETHUSD",1646855899234,1.23301563,2718.7,2718.6,1.53269186]
["bitfinex","ETHUSD",1646855899571,1.23301563,2718.7,2718.6,1.52898955]
["bitfinex","ETHUSD",1646855899772,1.23301563,2718.7,2718.6,0.00370173]
["bitfinex","ETHUSD",1646855899971,0.92011,2718.8,2718.6,0.08620077]
["bitfinex","ETHUSD",1646855900175,3.34977274,2718.9,2718.7,1.52898955]
["bitfinex","ETHUSD",1646855900374,1.12958274,2718.9,2718.8,0.08270128]
["bitfinex","ETHUSD",1646855900573,0.949278,2719.0,2718.8,1.61169083]
["bitfinex","ETHUSD",1646855900772,0.949278,2719.0,2718.9,1.52898955]
["bitfinex","ETHUSD",1646855901174,0.92011,2719.0,2718.9,1.52898955]
["bitfinex","ETHUSD",1646855903074,0.949278,2719.0,2718.9,1.52898955]
["bitfinex","ETHUSD",1646855904727,1.919408,2719.1,2718.9,1.52898955]
["bitfinex","ETHUSD",1646855904927,0.441,2719.0,2718.8,0.00370186]
["bitfinex","ETHUSD",1646855905127,1.440278,2719.0,2718.8,0.00370186]
["bitfinex","ETHUSD",1646855905328,2.14833341,2718.9,2718.8,1.52892268]
["bitfinex","ETHUSD",1646855905527,2.14833341,2718.9,2718.6,0.07603632]
["bitfinex","ETHUSD",1646855905727,2.14833341,2718.9,2718.8,0.0037018]
["bitfinex","ETHUSD",1646855905927,1.14905541,2718.9,2718.8,0.0037018]
["bitfinex","ETHUSD",1646855906127,2.14833341,2718.9,2718.8,0.0037018]
["bitfinex","ETHUSD",1646855906528,2.14833341,2718.9,2718.8,1.52892268]
["bitfinex","ETHUSD",1646855906727,2.14833341,2718.9,2718.4,0.0753256]
["bitfinex","ETHUSD",1646855907079,2.98961541,2718.9,2718.7,0.0037018]
["bitfinex","ETHUSD",1646855907673,0.999278,2718.8,2718.7,0.0037018]
["bitfinex","ETHUSD",1646855907873,0.92028,2718.7,2718.5,1.52892268]
["bitfinex","ETHUSD",1646855908076,2.76084,2718.7,2718.5,1.52892268]
["bitfinex","ETHUSD",1646855908378,1.84056,2718.7,2718.4,0.0753256]
["bitfinex","ETHUSD",1646855908978,1.84056,2718.7,2718.3,0.67496489]
["bitfinex","ETHUSD",1646855908979,5.5,2718.6,2717.8,1.37596475]
["bitfinex","ETHUSD",1646855909181,5.5,2718.6,2717.7,0.67904216]
["bitfinex","ETHUSD",1646855909182,3.43614276,2718.5,2717.7,0.67904216]
["bitfinex","ETHUSD",1646855909379,3.43614276,2718.5,2717.6,0.67904216]
["bitfinex","ETHUSD",1646855909380,0.92052,2718.3,2717.6,0.67904216]
["bitfinex","ETHUSD",1646855909584,0.05342687,2718.1,2717.5,0.67904216]
["bitfinex","ETHUSD",1646855909779,0.441,2718.0,2717.4,0.76254135]
["bitfinex","ETHUSD",1646855910178,0.92065,2717.9,2717.4,0.76254135]
["bitfinex","ETHUSD",1646855910580,0.92062,2717.7,2717.4,0.76254135]
["bitfinex","ETHUSD",1646855910871,0.92062,2717.7,2717.4,0.08349919]
["bitfinex","ETHUSD",1646855911451,0.92062,2717.7,2717.3,0.67904216]
["bitfinex","ETHUSD",1646855911655,0.92062,2717.7,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855912049,2.76189,2717.7,2717.3,0.67904216]
["bitfinex","ETHUSD",1646855912252,2.76189,2717.7,2717.1,0.07196482]
["bitfinex","ETHUSD",1646855912253,2.76189,2717.7,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855912449,0.92063,2717.6,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855912650,1.84126,2717.6,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855912852,0.92063,2717.6,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855913051,0.92063,2717.6,2717.3,0.67904216]
["bitfinex","ETHUSD",1646855913552,0.92045,2718.0,2717.3,1.04874216]
["bitfinex","ETHUSD",1646855913753,2.3292,2718.2,2717.5,1.84698013]
["bitfinex","ETHUSD",1646855913953,2.3292,2718.2,2717.6,0.08288005]
["bitfinex","ETHUSD",1646855914151,2.70934136,2718.3,2717.6,0.08288005]
["bitfinex","ETHUSD",1646855914152,0.1839,2718.1,2717.6,0.08288005]
["bitfinex","ETHUSD",1646855914353,0.1839,2718.2,2717.6,0.08288005]
["bitfinex","ETHUSD",1646855914774,0.1839,2718.2,2717.7,0.08350441]
["bitfinex","ETHUSD",1646855915171,3.00018706,2718.6,2717.8,0.07057381]
["bitfinex","ETHUSD",1646855915172,0.1839,2718.6,2717.8,0.07057381]
["bitfinex","ETHUSD",1646855915372,0.1839,2718.6,2717.8,0.07454165]
["bitfinex","ETHUSD",1646855915373,1.84079,2718.4,2717.8,0.07454165]
["bitfinex","ETHUSD",1646855916175,0.92036,2718.3,2717.8,0.07057381]
["bitfinex","ETHUSD",1646855916376,0.92036,2718.3,2718.0,0.00387936]
["bitfinex","ETHUSD",1646855916576,3.68141,2718.4,2718.0,0.00387936]
["bitfinex","ETHUSD",1646855916577,1.13003178,2718.4,2718.0,0.00387936]
["bitfinex","ETHUSD",1646855916776,0.20967178,2718.4,2718.0,0.00387936]
["bitfinex","ETHUSD",1646855917380,0.20967178,2718.4,2717.8,0.07057381]
["bitfinex","ETHUSD",1646855917778,0.20967178,2718.4,2718.1,0.00387931]
["bitfinex","ETHUSD",1646855918630,1.10417,2718.5,2718.1,0.00387931]
["bitfinex","ETHUSD",1646855918631,0.22560669,2718.8,2718.1,0.7986]
["bitfinex","ETHUSD",1646855918831,0.1839,2718.8,2718.2,0.07472846]
["bitfinex","ETHUSD",1646855919631,1.28308297,2718.8,2718.2,0.07472846]
["bitfinex","ETHUSD",1646855920034,1.28308297,2718.8,2718.0,0.3]
["bitfinex","ETHUSD",1646855920035,1.28308297,2718.8,2718.4,0.00375417]
["bitfinex","ETHUSD",1646855920330,1.09918297,2718.8,2718.4,0.00375417]
["bitfinex","ETHUSD",1646855920735,4.97049,2718.9,2718.4,0.00375417]
["bitfinex","ETHUSD",1646855920930,4.97049,2718.9,2718.1,0.07262624]
["bitfinex","ETHUSD",1646855921331,4.97049,2718.9,2718.5,0.00375412]
["bitfinex","ETHUSD",1646855922177,4.97049,2718.9,2718.1,0.07262624]
["bitfinex","ETHUSD",1646855922586,4.97049,2718.9,2718.6,0.0036857]
["bitfinex","ETHUSD",1646855923385,4.97049,2718.9,2718.1,0.07262624]
["bitfinex","ETHUSD",1646855923782,4.97049,2718.9,2718.6,0.0036921]
["bitfinex","ETHUSD",1646855924084,4.0504,2718.9,2718.6,0.0036921]
["bitfinex","ETHUSD",1646855924283,3.8665,2718.9,2718.6,0.0036921]
["bitfinex","ETHUSD",1646855924683,3.8665,2718.9,2718.3,0.07871924]
["bitfinex","ETHUSD",1646855924884,3.8665,2718.9,2718.6,0.0036921]
["bitfinex","ETHUSD",1646855925926,3.8665,2718.9,2718.3,0.07871924]
["bitfinex","ETHUSD",1646855926123,3.8665,2718.9,2718.6,0.00370015]
["bitfinex","ETHUSD",1646855926325,4.08585739,2719.1,2718.6,0.00370015]
["bitfinex","ETHUSD",1646855926623,0.5447875,2719.2,2718.6,0.00370015]
["bitfinex","ETHUSD",1646855927024,0.5447875,2719.2,2718.5,0.07755505]
["bitfinex","ETHUSD",1646855927427,0.5447875,2719.2,2718.8,0.0037007]
["bitfinex","ETHUSD",1646855928327,0.5447875,2719.2,2718.6,1.52882513]
["bitfinex","ETHUSD",1646855928528,0.5447875,2719.2,2718.8,0.00370079]
["bitfinex","ETHUSD",1646855929026,0.5447875,2719.2,2718.8,1.53252592]
["bitfinex","ETHUSD",1646855929428,0.5447875,2719.2,2718.8,1.52882513]
["bitfinex","ETHUSD",1646855929675,0.5447875,2719.2,2718.9,1.52882513]
["bitfinex","ETHUSD",1646855929874,0.58774134,2719.2,2718.8,0.00370044]
["bitfinex","ETHUSD",1646855930275,0.5447875,2719.2,2718.8,0.00370044]
["bitfinex","ETHUSD",1646855930479,0.04140597,2719.1,2718.8,0.00370044]
["bitfinex","ETHUSD",1646855930675,0.92019,2719.0,2718.5,1.52890006]
["bitfinex","ETHUSD",1646855930876,0.92019,2718.9,2718.8,0.00370034]
["bitfinex","ETHUSD",1646855931481,0.92019,2718.9,2718.8,1.5326004]
["bitfinex","ETHUSD",1646855931679,0.92019,2718.9,2718.8,0.00370034]
["bitfinex","ETHUSD",1646855931878,0.92019,2718.9,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855932079,0.92019,2718.9,2718.7,0.00370026]
["bitfinex","ETHUSD",1646855933085,0.92019,2718.9,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855933333,0.92019,2718.9,2718.7,0.00370031]
["bitfinex","ETHUSD",1646855934328,0.92019,2718.9,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855934526,0.92019,2718.9,2718.7,0.00370033]
["bitfinex","ETHUSD",1646855935531,1.84037,2718.8,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855935739,1.84037,2718.8,2718.7,0.00370033]
["bitfinex","ETHUSD",1646855936531,0.92019,2718.9,2718.7,0.00370033]
["bitfinex","ETHUSD",1646855936730,1.84037,2718.9,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855936930,1.84037,2718.9,2718.6,0.00370035]
["bitfinex","ETHUSD",1646855937374,0.92018,2719.0,2718.6,0.00370035]
["bitfinex","ETHUSD",1646855937978,0.92018,2719.0,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855938178,0.92018,2719.0,2718.7,0.00370033]
["bitfinex","ETHUSD",1646855938581,0.04140597,2719.1,2718.7,0.00370033]
["bitfinex","ETHUSD",1646855939177,0.04140597,2719.1,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855939378,0.04140597,2719.1,2718.8,0.00370029]
["bitfinex","ETHUSD",1646855940180,0.04140597,2719.1,2718.3,1.52890006]
["bitfinex","ETHUSD",1646855940579,0.04140597,2719.1,2718.8,0.00370034]
["bitfinex","ETHUSD",1646855941424,0.04140597,2719.1,2718.5,1.52890006]
["bitfinex","ETHUSD",1646855941634,0.04140597,2719.1,2718.8,0.00370033]
["bitfinex","ETHUSD",1646855942629,0.04140597,2719.1,2718.5,1.52890006]
["bitfinex","ETHUSD",1646855942930,1.4647475,2719.2,2718.8,0.00370033]
["bitfinex","ETHUSD",1646855943830,1.4647475,2719.2,2718.7,1.52890006]
["bitfinex","ETHUSD",1646855944231,1.4647475,2719.2,2718.8,0.00370037]
["bitfinex","ETHUSD",1646855945080,1.51231464,2719.2,2718.7,1.52890006]
["bitfinex","ETHUSD",1646855945281,1.51231464,2719.2,2718.8,0.00370037]
["bitfinex","ETHUSD",1646855946287,1.51231464,2719.2,2718.7,1.52890006]
["bitfinex","ETHUSD",1646855946481,1.51231464,2719.2,2718.8,0.00370037]
["bitfinex","ETHUSD",1646855947385,4.0,2719.1,2718.7,1.48260043]
["bitfinex","ETHUSD",1646855947785,1.51231464,2719.2,2718.8,0.00370037]
["bitfinex","ETHUSD",1646855948633,1.51231464,2719.2,2718.7,1.48260043]
["bitfinex","ETHUSD",1646855951235,1.51231464,2719.2,2718.7,1.48390732]
["bitfinex","ETHUSD",1646855952180,1.51231464,2719.2,2718.7,1.48260043]
["bitfinex","ETHUSD",1646855952579,1.51231464,2719.2,2718.7,1.48654102]
["bitfinex","ETHUSD",1646855953386,1.51231464,2719.2,2718.7,1.48260043]
["bitfinex","ETHUSD",1646855953786,1.51231464,2719.2,2718.7,1.48654102]
["bitfinex","ETHUSD",1646855954587,1.51231464,2719.2,2718.7,1.48260043]
["bitfinex","ETHUSD",1646855954987,1.51231464,2719.2,2718.7,1.48654102]
["bitfinex","ETHUSD",1646855955590,0.06248138,2719.0,2718.1,6.53774216]
["bitfinex","ETHUSD",1646855955837,0.92004,2718.9,2718.1,6.83774216]
["bitfinex","ETHUSD",1646855956024,0.06248138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855959233,0.50348138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855959690,4.00348138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855960293,15.26348138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855961094,4.00348138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855961295,5.00275938,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855961692,4.95275938,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855961897,3.85348138,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855962294,4.85275938,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855963339,16.11275938,2719.0,2718.9,0.71075605]
["bitfinex","ETHUSD",1646855964335,16.11275938,2719.0,2718.1,0.1837]
["bitfinex","ETHUSD",1646855964336,12.18027,2718.8,2718.1,0.1837]
["bitfinex","ETHUSD",1646855964540,14.76,2718.7,2718.6,8.405e-05]
["bitfinex","ETHUSD",1646855964733,14.76,2718.7,2717.6,0.67904216]
["bitfinex","ETHUSD",1646855964734,11.26,2718.5,2717.6,0.67904216]
["bitfinex","ETHUSD",1646855964932,3.941,2718.4,2717.5,0.75736794]
["bitfinex","ETHUSD",1646855965132,0.03415835,2718.3,2717.5,0.67904216]
["bitfinex","ETHUSD",1646855965335,1.440278,2718.2,2717.4,0.67904216]
["bitfinex","ETHUSD",1646855965533,1.84107,2718.0,2717.4,0.67904216]
["bitfinex","ETHUSD",1646855965735,0.92055,2717.9,2717.4,0.67904216]
["bitfinex","ETHUSD",1646855965933,1.08634718,2717.8,2717.4,0.67904216]
["bitfinex","ETHUSD",1646855966440,1.08634718,2717.8,2717.3,0.67904216]
["bitfinex","ETHUSD",1646855966638,1.84106,2717.7,2717.3,0.67904216]
["bitfinex","ETHUSD",1646855966838,1.84106,2717.7,2717.2,0.67904216]
["bitfinex","ETHUSD",1646855967686,1.84106,2717.7,2717.1,0.67904216]
["bitfinex","ETHUSD",1646855967687,0.95440181,2717.3,2717.1,0.67904216]
["bitfinex","ETHUSD",1646855967887,1.87501181,2717.3,2717.1,0.67904216]
["bitfinex","ETHUSD",1646855968587,1.87501181,2717.3,2717.0,0.67904216]
["bitfinex","ETHUSD",1646855968785,0.92061,2717.3,2717.0,0.67904216]
["bitfinex","ETHUSD",1646855969285,0.92061,2717.3,2717.0,0.68318428]
["bitfinex","ETHUSD",1646855970292,0.92061,2717.3,2716.9,0.74611935]
["bitfinex","ETHUSD",1646855970488,0.92061,2717.3,2717.0,0.00414212]
["bitfinex","ETHUSD",1646855971336,0.92061,2717.3,2717.0,0.68318428]
["bitfinex","ETHUSD",1646855971539,0.92061,2717.3,2717.1,0.67904216]
["bitfinex","ETHUSD",1646855972242,0.92061,2717.3,2717.0,0.76403321]
["bitfinex","ETHUSD",1646855972637,0.92061,2717.3,2717.0,0.08084893]
["bitfinex","ETHUSD",1646855973035,0.92061,2717.3,2717.0,0.08471355]
["bitfinex","ETHUSD",1646855973640,0.1839,2717.7,2717.0,0.76375571]
["bitfinex","ETHUSD",1646855973839,1.1830202,2717.9,2717.2,0.3697]
["bitfinex","ETHUSD",1646855973840,0.92031,2717.9,2717.2,0.3697]
["bitfinex","ETHUSD",1646855974039,0.92031,2717.9,2717.4,0.3697]
["bitfinex","ETHUSD",1646855974597,0.92031,2717.9,2717.4,1.62152512]
["bitfinex","ETHUSD",1646855974806,0.92031,2717.9,2717.4,1.55346329]
["bitfinex","ETHUSD",1646855975004,0.92031,2717.9,2717.5,0.08624968]
["bitfinex","ETHUSD",1646855975402,0.92031,2717.9,2717.5,0.09011359]
["bitfinex","ETHUSD",1646855975601,0.92031,2717.9,2717.6,1.52915159]
["bitfinex","ETHUSD",1646855975803,0.92031,2717.9,2717.7,1.49880289]
["bitfinex","ETHUSD",1646855976004,1.13031456,2718.1,2717.5,0.00386391]
["bitfinex","ETHUSD",1646855976304,1.13031456,2718.1,2717.4,2.04747419]
["bitfinex","ETHUSD",1646855976504,1.13031456,2718.1,2717.7,0.00389491]
["bitfinex","ETHUSD",1646855977105,0.92031,2717.9,2717.7,0.00389491]
["bitfinex","ETHUSD",1646855977410,0.92031,2717.9,2717.4,2.04747419]
["bitfinex","ETHUSD",1646855977707,0.92031,2717.9,2717.7,0.00389491]
["bitfinex","ETHUSD",1646855978735,0.92012,2718.3,2717.6,0.3697]
["bitfinex","ETHUSD",1646855978937,0.92012,2718.3,2717.7,0.00389491]
["bitfinex","ETHUSD",1646855979337,0.92012,2718.3,2717.7,0.07527754]
["bitfinex","ETHUSD",1646855980046,0.92012,2718.3,2717.8,0.9199679]
["bitfinex","ETHUSD",1646855980239,0.92012,2718.3,2717.9,0.37334682]
["bitfinex","ETHUSD",1646855980441,0.92012,2718.3,2717.9,0.42997846]
["bitfinex","ETHUSD",1646855980637,0.92012,2718.3,2717.9,0.72997846]
["bitfinex","ETHUSD",1646855981037,0.92012,2718.3,2717.9,0.72633164]
["bitfinex","ETHUSD",1646855981244,1.84017,2718.5,2718.1,0.029168]
["bitfinex","ETHUSD",1646855981441,0.91999,2718.6,2718.4,0.029168]
["bitfinex","ETHUSD",1646855983686,0.91999,2718.6,2718.4,0.00368794]
["bitfinex","ETHUSD",1646855983886,0.22251477,2718.5,2718.4,0.00368794]
["bitfinex","ETHUSD",1646855984086,0.91999,2718.6,2718.4,0.00368794]
["bitfinex","ETHUSD",1646855984684,0.91999,2718.6,2718.1,0.029168]
["bitfinex","ETHUSD",1646855984885,0.91999,2718.6,2718.4,0.00368794]
["bitfinex","ETHUSD",1646855985931,0.91999,2718.6,2718.1,0.029168]
["bitfinex","ETHUSD",1646855986130,0.91999,2718.6,2718.4,0.00368794]
["bitfinex","ETHUSD",1646855987133,0.91999,2718.6,2718.1,0.029168]
["bitfinex","ETHUSD",1646855987334,0.91999,2718.6,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855987738,1.84014,2718.6,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855988339,1.90302442,2718.6,2718.1,0.029168]
["bitfinex","ETHUSD",1646855988539,1.90302442,2718.6,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855988540,1.84032,2718.5,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855988940,5.34032,2718.5,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855989239,1.84032,2718.5,2718.4,0.00366106]
["bitfinex","ETHUSD",1646855989439,1.84032,2718.5,2718.1,0.029168]
["bitfinex","ETHUSD",1646855989688,1.84032,2718.5,2717.8,0.329168]
["bitfinex","ETHUSD",1646855989889,1.84032,2718.5,2718.3,0.00366113]
["bitfinex","ETHUSD",1646855990090,2.14032,2718.5,2718.3,0.00366113]
["bitfinex","ETHUSD",1646855990792,2.14032,2718.5,2717.8,0.029168]
["bitfinex","ETHUSD",1646855990991,2.14032,2718.5,2718.3,0.00366513]
["bitfinex","ETHUSD",1646855991195,3.5,2718.4,2718.3,0.00366513]
["bitfinex","ETHUSD",1646855991499,3.941,2718.4,2718.3,0.00366513]
["bitfinex","ETHUSD",1646855991693,15.201,2718.4,2718.3,0.00366513]
["bitfinex","ETHUSD",1646855991896,7.34096,2718.3,2717.5,0.029168]
["bitfinex","ETHUSD",1646855992092,4.42047,2718.2,2717.5,0.029168]
["bitfinex","ETHUSD",1646855992301,4.42047,2718.2,2717.1,1.2179]
["bitfinex","ETHUSD",1646855992302,12.48480696,2718.1,2717.1,0.029168]
["bitfinex","ETHUSD",1646855992500,11.26,2717.9,2716.7,0.70821016]
["bitfinex","ETHUSD",1646855992693,11.26,2717.9,2716.6,0.67904216]
["bitfinex","ETHUSD",1646855992694,0.999278,2717.7,2716.6,0.67904216]
["bitfinex","ETHUSD",1646855992893,0.441,2717.6,2716.6,0.67904216]
["bitfinex","ETHUSD",1646855993099,0.999278,2717.5,2716.6,0.67904216]
["bitfinex","ETHUSD",1646855993334,1.06617762,2717.2,2716.5,1.88451016]
["bitfinex","ETHUSD",1646855993536,1.06617762,2717.2,2716.5,0.70821016]
["bitfinex","ETHUSD",1646855993737,0.3,2717.3,2716.5,0.70821016]
["bitfinex","ETHUSD",1646855993939,3.581498,2717.6,2716.7,0.70821016]
["bitfinex","ETHUSD",1646855994137,0.3,2717.5,2716.7,0.70821016]
["bitfinex","ETHUSD",1646855994337,0.3,2717.5,2716.7,0.029168]
["bitfinex","ETHUSD",1646855994338,1.8412,2717.2,2716.7,0.029168]
["bitfinex","ETHUSD",1646855994735,3.00035374,2717.2,2717.0,0.00129904]
["bitfinex","ETHUSD",1646855995536,3.00035374,2717.2,2716.7,0.029168]
["bitfinex","ETHUSD",1646855995740,3.00035374,2717.2,2717.0,0.004142]
["bitfinex","ETHUSD",1646855995938,3.5,2717.1,2717.0,0.004142]
["bitfinex","ETHUSD",1646855996138,3.5,2717.1,2717.0,1.53382053]
["bitfinex","ETHUSD",1646855996139,2.3093429,2717.1,2717.0,1.53382053]
["bitfinex","ETHUSD",1646855996338,0.441,2717.1,2717.0,1.53382053]
["bitfinex","ETHUSD",1646855996538,5.5,2717.0,2716.5,0.029168]
["bitfinex","ETHUSD",1646855996741,1.8418,2716.9,2716.5,0.029168]
["bitfinex","ETHUSD",1646855996940,1.8418,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646855997911,1.02245348,2716.6,2716.3,0.029168]
["bitfinex","ETHUSD",1646855998110,0.92087,2716.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646855999310,1.81900905,2716.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646855999511,1.81900905,2716.5,2716.3,0.03032793]
["bitfinex","ETHUSD",1646855999712,0.06080588,2716.4,2716.3,0.03032793]
["bitfinex","ETHUSD",1646855999914,0.32572551,2716.4,2716.3,0.03032793]
["bitfinex","ETHUSD",1646856000416,0.92087,2716.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646856000840,1.24075771,2716.8,2716.3,0.70821016]
["bitfinex","ETHUSD",1646856001039,1.24075771,2716.8,2716.5,0.029168]
["bitfinex","ETHUSD",1646856001937,1.24075771,2716.8,2716.5,0.03302372]
["bitfinex","ETHUSD",1646856002140,1.24075771,2716.8,2716.5,0.00385572]
["bitfinex","ETHUSD",1646856002739,1.24075771,2716.8,2716.3,0.029168]
["bitfinex","ETHUSD",1646856002939,3.5,2716.7,2716.3,0.029168]
["bitfinex","ETHUSD",1646856003142,1.84173,2716.7,2716.5,0.00361406]
["bitfinex","ETHUSD",1646856003345,2.02563,2716.7,2716.5,0.00361406]
["bitfinex","ETHUSD",1646856003542,2.02563,2716.7,2716.6,0.14333935]
["bitfinex","ETHUSD",1646856003742,5.5,2716.6,2716.1,0.70821016]
["bitfinex","ETHUSD",1646856003943,3.6839,2716.7,2715.9,0.67904216]
["bitfinex","ETHUSD",1646856003944,0.1839,2716.5,2715.9,0.67904216]
["bitfinex","ETHUSD",1646856004141,0.24335243,2716.4,2715.9,0.67904216]
["bitfinex","ETHUSD",1646856004340,2.0597182,2716.3,2715.9,0.67904216]
["bitfinex","ETHUSD",1646856004983,0.1839,2716.7,2716.0,4.20821016]
["bitfinex","ETHUSD",1646856004984,0.45867426,2716.7,2716.0,4.20821016]
["bitfinex","ETHUSD",1646856005182,0.1839,2716.8,2716.2,0.029168]
["bitfinex","ETHUSD",1646856005383,0.3887371,2716.8,2716.2,0.029168]
["bitfinex","ETHUSD",1646856005583,0.3887371,2716.8,2716.7,0.029168]
["bitfinex","ETHUSD",1646856005786,0.3887371,2716.8,2716.1,0.65821016]
["bitfinex","ETHUSD",1646856005787,0.2048371,2716.8,2716.1,0.3]
["bitfinex","ETHUSD",1646856005990,3.31720632,2716.9,2716.4,0.6040309]
["bitfinex","ETHUSD",1646856006187,0.20287793,2716.8,2716.1,1.00325049]
["bitfinex","ETHUSD",1646856006388,0.20287793,2716.8,2715.9,1.20538954]
["bitfinex","ETHUSD",1646856006588,0.20287793,2716.8,2715.9,0.3]
["bitfinex","ETHUSD",1646856006787,0.92074,2716.7,2716.4,0.0036496]
["bitfinex","ETHUSD",1646856007389,0.20287793,2716.8,2716.4,0.0036496]
["bitfinex","ETHUSD",1646856007588,3.54876286,2716.9,2716.1,3.5]
["bitfinex","ETHUSD",1646856007791,3.54876286,2716.9,2716.4,0.0036496]
["bitfinex","ETHUSD",1646856008192,2.76261,2716.9,2716.5,1.15732346]
["bitfinex","ETHUSD",1646856008440,2.76261,2716.9,2716.6,3.5]
["bitfinex","ETHUSD",1646856009140,2.76261,2716.9,2716.8,1.51715869]
["bitfinex","ETHUSD",1646856009365,2.76261,2716.9,2716.8,2.43028648]
["bitfinex","ETHUSD",1646856010144,2.0550736,2717.3,2716.8,5.93028648]
["bitfinex","ETHUSD",1646856010341,0.92042,2717.5,2716.9,3.5]
["bitfinex","ETHUSD",1646856010539,0.1839,2717.7,2716.9,3.5]
["bitfinex","ETHUSD",1646856010740,1.0,2717.8,2717.1,0.6040309]
["bitfinex","ETHUSD",1646856010940,1.0,2717.8,2717.2,3.5]
["bitfinex","ETHUSD",1646856011141,1.0,2717.8,2717.5,0.90080433]
["bitfinex","ETHUSD",1646856011346,0.414282,2718.1,2717.5,0.90080433]
["bitfinex","ETHUSD",1646856011540,0.414282,2718.1,2717.6,3.5]
["bitfinex","ETHUSD",1646856011541,0.92028,2717.9,2717.6,3.5]
["bitfinex","ETHUSD",1646856011939,0.92028,2717.9,2717.5,1.20080433]
["bitfinex","ETHUSD",1646856012186,0.92028,2717.9,2717.7,0.6040309]
["bitfinex","ETHUSD",1646856012587,0.92028,2717.9,2717.5,1.20080433]
["bitfinex","ETHUSD",1646856013788,0.92028,2717.9,2717.7,0.6040309]
["bitfinex","ETHUSD",1646856013991,0.92028,2717.9,2717.5,0.90080433]
["bitfinex","ETHUSD",1646856014589,0.92028,2717.9,2717.7,1.82625558]
["bitfinex","ETHUSD",1646856015191,0.92028,2717.9,2717.8,0.6040309]
["bitfinex","ETHUSD",1646856016038,1.12962641,2718.1,2717.8,0.6040309]
["bitfinex","ETHUSD",1646856016238,1.12962641,2718.1,2717.7,1.82625558]
["bitfinex","ETHUSD",1646856016643,1.12962641,2718.1,2717.8,1.52919091]
["bitfinex","ETHUSD",1646856017240,2.05000641,2718.1,2717.8,1.52919091]
["bitfinex","ETHUSD",1646856017638,1.84058,2718.0,2717.8,1.52919091]
["bitfinex","ETHUSD",1646856018237,1.84058,2718.0,2717.9,0.6040309]
["bitfinex","ETHUSD",1646856018438,1.84058,2718.0,2717.9,1.52919091]
["bitfinex","ETHUSD",1646856018738,1.84058,2718.0,2717.8,1.52919091]
["bitfinex","ETHUSD",1646856019040,1.84058,2718.0,2717.9,1.52919091]
["bitfinex","ETHUSD",1646856019344,1.84058,2718.0,2717.7,1.82625558]
["bitfinex","ETHUSD",1646856019599,5.36966257,2717.9,2717.7,0.91312779]
["bitfinex","ETHUSD",1646856019793,2.76162,2717.7,2717.1,0.16574599]
["bitfinex","ETHUSD",1646856020597,1.84108,2717.7,2717.1,0.16574599]
["bitfinex","ETHUSD",1646856020794,1.84108,2717.7,2717.5,0.91312779]
["bitfinex","ETHUSD",1646856024945,1.84108,2717.7,2717.6,0.91312779]
["bitfinex","ETHUSD",1646856026147,1.84108,2717.7,2717.6,1.82625558]
["bitfinex","ETHUSD",1646856028598,2.10375278,2717.7,2717.6,1.82625558]
["bitfinex","ETHUSD",1646856029200,1.84108,2717.7,2717.6,1.82625558]
["bitfinex","ETHUSD",1646856029805,1.15207263,2717.9,2717.6,1.85542358]
["bitfinex","ETHUSD",1646856030000,1.15207263,2717.9,2717.8,0.029168]
["bitfinex","ETHUSD",1646856030001,0.23179263,2717.9,2717.8,0.029168]
["bitfinex","ETHUSD",1646856030500,0.23179263,2717.9,2717.8,0.94229579]
["bitfinex","ETHUSD",1646856031138,0.92008,2718.1,2717.8,0.94229579]
["bitfinex","ETHUSD",1646856031342,0.92008,2718.1,2718.0,0.94229579]
["bitfinex","ETHUSD",1646856032841,0.92008,2718.1,2718.0,0.91312779]
["bitfinex","ETHUSD",1646856033844,0.92008,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856034041,0.92008,2718.1,2717.8,0.94229579]
["bitfinex","ETHUSD",1646856035387,0.92008,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856035590,0.92008,2718.1,2718.0,0.029168]
["bitfinex","ETHUSD",1646856035788,0.92008,2718.1,2718.0,0.94229579]
["bitfinex","ETHUSD",1646856036191,2.35367586,2718.3,2718.0,0.94229579]
["bitfinex","ETHUSD",1646856036591,0.92008,2718.1,2718.0,0.94229579]
["bitfinex","ETHUSD",1646856039245,0.92008,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856039543,0.92008,2718.1,2717.9,3.5]
["bitfinex","ETHUSD",1646856039742,0.92008,2718.1,2717.6,3.8]
["bitfinex","ETHUSD",1646856040146,0.92008,2718.1,2717.6,4.8]
["bitfinex","ETHUSD",1646856040542,0.92008,2718.1,2717.7,1.05184425]
["bitfinex","ETHUSD",1646856040743,1.84023,2718.1,2717.6,1.3]
["bitfinex","ETHUSD",1646856041146,1.84023,2718.1,2717.5,3.5]
["bitfinex","ETHUSD",1646856041447,1.84023,2718.1,2717.5,4.5]
["bitfinex","ETHUSD",1646856042092,1.84023,2718.1,2717.5,5.59548401]
["bitfinex","ETHUSD",1646856043396,1.84023,2718.1,2717.5,6.26798677]
["bitfinex","ETHUSD",1646856043796,1.84023,2718.1,2717.5,5.59548401]
["bitfinex","ETHUSD",1646856043995,1.84023,2718.1,2717.5,6.26798677]
["bitfinex","ETHUSD",1646856044197,1.84023,2718.1,2717.5,5.59548401]
["bitfinex","ETHUSD",1646856044800,1.84023,2718.1,2717.5,6.26798677]
["bitfinex","ETHUSD",1646856045203,1.90269525,2718.1,2717.5,6.26798677]
["bitfinex","ETHUSD",1646856045601,1.85269525,2718.1,2717.5,6.26798677]
["bitfinex","ETHUSD",1646856046238,0.98254525,2718.1,2717.6,0.67250276]
["bitfinex","ETHUSD",1646856046438,0.98254525,2718.1,2717.8,0.67250276]
["bitfinex","ETHUSD",1646856046638,0.06246525,2718.1,2717.9,3.5]
["bitfinex","ETHUSD",1646856046838,0.02001994,2718.3,2717.9,3.8]
["bitfinex","ETHUSD",1646856047038,0.02001994,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856047238,1.14910838,2718.4,2718.0,0.96572642]
["bitfinex","ETHUSD",1646856047639,0.00393184,2718.3,2718.0,0.96572642]
["bitfinex","ETHUSD",1646856047843,0.07220643,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856048338,0.06827459,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856048742,0.07220643,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856049587,0.06827459,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856049985,0.07220643,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856050788,0.06827459,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856051187,0.07221703,2718.3,2717.9,4.8]
["bitfinex","ETHUSD",1646856052186,1.18947213,2718.6,2717.9,6.17250276]
["bitfinex","ETHUSD",1646856052187,0.06535349,2718.5,2717.9,6.17250276]
["bitfinex","ETHUSD",1646856052392,0.00394244,2718.3,2717.9,5.17250276]
["bitfinex","ETHUSD",1646856052792,0.00394244,2718.3,2718.0,0.67250276]
["bitfinex","ETHUSD",1646856052995,0.00394244,2718.3,2718.1,3.5]
["bitfinex","ETHUSD",1646856053193,0.06535349,2718.5,2718.1,3.5]
["bitfinex","ETHUSD",1646856053443,0.00381276,2718.3,2718.1,4.5]
["bitfinex","ETHUSD",1646856053644,0.00381276,2718.3,2718.2,3.5]
["bitfinex","ETHUSD",1646856054442,0.06535349,2718.5,2718.2,3.5]
["bitfinex","ETHUSD",1646856054644,0.00381124,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646856055246,0.00381124,2718.4,2718.1,2.8260716]
["bitfinex","ETHUSD",1646856055445,0.00381124,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646856055650,0.00381124,2718.4,2718.1,3.8260716]
["bitfinex","ETHUSD",1646856055651,0.06535349,2718.5,2718.1,3.15356884]
["bitfinex","ETHUSD",1646856055945,0.00381124,2718.4,2718.1,2.15356884]
["bitfinex","ETHUSD",1646856056147,3.20927994,2718.8,2718.2,7.5]
["bitfinex","ETHUSD",1646856056349,0.25560509,2718.8,2718.2,7.5]
["bitfinex","ETHUSD",1646856056548,0.25560509,2718.8,2718.1,0.67250276]
["bitfinex","ETHUSD",1646856056748,0.25560509,2718.8,2718.0,0.67250276]
["bitfinex","ETHUSD",1646856056749,0.91998,2718.6,2718.0,0.67250276]
["bitfinex","ETHUSD",1646856056948,0.91998,2718.6,2717.9,1.67250276]
["bitfinex","ETHUSD",1646856057192,0.91998,2718.6,2717.9,4.17250276]
["bitfinex","ETHUSD",1646856057692,0.91998,2718.6,2717.9,6.18163683]
["bitfinex","ETHUSD",1646856057992,0.91998,2718.6,2718.0,0.67250276]
["bitfinex","ETHUSD",1646856058597,0.91998,2718.6,2717.9,6.18163683]
["bitfinex","ETHUSD",1646856059199,0.91998,2718.6,2717.9,5.17250276]
["bitfinex","ETHUSD",1646856059400,0.91998,2718.6,2717.9,5.47250276]
["bitfinex","ETHUSD",1646856059597,0.91998,2718.6,2718.0,1.52918708]
["bitfinex","ETHUSD",1646856060201,0.25009453,2718.5,2718.0,1.52918708]
["bitfinex","ETHUSD",1646856060402,0.05449801,2718.5,2718.0,1.52918708]
["bitfinex","ETHUSD",1646856060600,0.2683065,2718.4,2718.1,3.5]
["bitfinex","ETHUSD",1646856060856,0.22745725,2718.4,2718.2,1.52918708]
["bitfinex","ETHUSD",1646856061040,0.26082862,2718.4,2718.2,1.52918708]
["bitfinex","ETHUSD",1646856061340,0.23707549,2718.4,2718.3,1.52918708]
["bitfinex","ETHUSD",1646856061540,0.23928935,2718.4,2718.3,1.52918708]
["bitfinex","ETHUSD",1646856061740,0.27413066,2718.4,2718.0,1.52918708]
["bitfinex","ETHUSD",1646856061940,0.27413066,2718.4,2718.1,1.52918708]
["bitfinex","ETHUSD",1646856061941,0.23737512,2718.4,2718.1,1.52918708]
["bitfinex","ETHUSD",1646856062140,0.20341729,2718.4,2718.2,1.52918708]
["bitfinex","ETHUSD",1646856062339,0.05852461,2718.5,2718.3,1.52918708]
["bitfinex","ETHUSD",1646856062544,0.20842687,2718.4,2718.0,1.52918708]
["bitfinex","ETHUSD",1646856062746,0.27069506,2718.4,2717.9,5.17250276]
["bitfinex","ETHUSD",1646856062944,0.27069506,2718.4,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856062945,0.260979,2718.4,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856063145,0.31441684,2718.5,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856063350,0.20249663,2718.4,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856063544,0.05852471,2718.5,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856063945,0.21867491,2718.4,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856064246,1.12205297,2718.4,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856064446,0.04935142,2718.2,2718.0,1.5291821]
["bitfinex","ETHUSD",1646856065296,0.04935142,2718.2,2717.6,0.04876372]
["bitfinex","ETHUSD",1646856065297,0.04935142,2718.2,2718.1,1.5291821]
["bitfinex","ETHUSD",1646856065499,0.04935142,2718.2,2717.7,1.5291821]
["bitfinex","ETHUSD",1646856066701,0.04935142,2718.2,2717.8,1.5293941]
["bitfinex","ETHUSD",1646856066904,0.04935142,2718.2,2717.9,1.5293941]
["bitfinex","ETHUSD",1646856067100,0.04935142,2718.2,2718.0,1.5293941]
["bitfinex","ETHUSD",1646856067303,5.5,2718.1,2717.6,0.04876372]
["bitfinex","ETHUSD",1646856067502,5.5,2718.1,2717.5,0.04876372]
["bitfinex","ETHUSD",1646856067503,5.5,2717.9,2717.5,0.04876372]
["bitfinex","ETHUSD",1646856067703,0.05625694,2717.8,2717.5,0.04876372]
["bitfinex","ETHUSD",1646856068102,1.19857217,2717.8,2717.5,0.04876372]
["bitfinex","ETHUSD",1646856068363,0.23293917,2717.5,2717.3,0.2145097]
["bitfinex","ETHUSD",1646856068559,3.78422785,2717.5,2717.3,0.2145097]
["bitfinex","ETHUSD",1646856068757,3.78422785,2717.5,2717.2,0.09752744]
["bitfinex","ETHUSD",1646856068758,3.0,2717.3,2717.2,0.09752744]
["bitfinex","ETHUSD",1646856069153,0.05545958,2717.4,2717.3,0.00414008]
["bitfinex","ETHUSD",1646856069154,0.35545958,2717.4,2717.3,0.00414008]
["bitfinex","ETHUSD",1646856069356,0.35545958,2717.4,2717.2,0.09752744]
["bitfinex","ETHUSD",1646856069555,0.0520214,2717.3,2717.2,0.09752744]
["bitfinex","ETHUSD",1646856072687,0.0520214,2717.3,2717.2,0.04876372]
["bitfinex","ETHUSD",1646856073893,0.2359214,2717.3,2717.2,0.04876372]
["bitfinex","ETHUSD",1646856074392,0.0520214,2717.3,2717.2,0.04876372]
["bitfinex","ETHUSD",1646856076042,0.92061,2717.6,2717.2,0.04876372]
["bitfinex","ETHUSD",1646856076247,2.13055772,2717.9,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856076441,0.96895772,2717.9,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856077843,0.92032,2717.9,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856078245,1.84054,2718.0,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856078852,0.26027575,2717.9,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856079891,1.84054,2718.0,2717.8,0.71099867]
["bitfinex","ETHUSD",1646856080292,1.84054,2718.0,2717.9,0.029168]
["bitfinex","ETHUSD",1646856080897,0.92426517,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856080898,0.92025,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856081093,0.92426524,2718.1,2718.0,0.92559774]
["bitfinex","ETHUSD",1646856081293,0.92426524,2718.1,2718.0,0.029168]
["bitfinex","ETHUSD",1646856081893,0.92426524,2718.1,2718.0,0.885368]
["bitfinex","ETHUSD",1646856082095,0.24014129,2718.3,2718.0,0.885368]
["bitfinex","ETHUSD",1646856082293,0.24014129,2718.3,2718.2,0.029168]
["bitfinex","ETHUSD",1646856083097,0.24014129,2718.3,2718.2,1.14545023]
["bitfinex","ETHUSD",1646856084052,0.24014129,2718.3,2718.2,0.029168]
["bitfinex","ETHUSD",1646856085949,0.24014129,2718.3,2718.0,0.885368]
["bitfinex","ETHUSD",1646856086150,1.84022,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646856086752,1.84022,2718.1,2718.0,0.029168]
["bitfinex","ETHUSD",1646856086949,1.22011,2718.2,2718.0,0.058336]
["bitfinex","ETHUSD",1646856087192,0.00394131,2718.1,2718.0,0.058336]
["bitfinex","ETHUSD",1646856087593,0.00394131,2718.1,2718.0,1.58776513]
["bitfinex","ETHUSD",1646856088096,1.22011,2718.2,2718.0,1.58776513]
["bitfinex","ETHUSD",1646856088294,1.22405129,2718.2,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856088500,0.30394129,2718.2,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856088698,0.00394129,2718.2,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856089304,3.30030129,2718.3,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856089500,3.30424075,2718.3,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856089700,0.04778974,2718.2,2718.1,1.52942913]
["bitfinex","ETHUSD",1646856090502,3.30424075,2718.3,2718.1,1.55859713]
["bitfinex","ETHUSD",1646856090503,1.46011129,2718.3,2718.1,1.55859713]
["bitfinex","ETHUSD",1646856090702,1.46011129,2718.3,2718.2,1.55859713]
["bitfinex","ETHUSD",1646856091745,0.54014129,2718.3,2718.2,1.55859713]
["bitfinex","ETHUSD",1646856091950,0.3,2718.3,2718.2,1.55859713]
["bitfinex","ETHUSD",1646856092146,0.3,2718.3,2718.2,1.52942913]
["bitfinex","ETHUSD",1646856092147,0.0442191,2718.3,2718.2,1.52942913]
["bitfinex","ETHUSD",1646856092950,3.0542591,2718.4,2718.2,1.52942913]
["bitfinex","ETHUSD",1646856093155,3.05832759,2718.4,2718.2,1.52942913]
["bitfinex","ETHUSD",1646856093350,3.05832759,2718.4,2718.1,0.09752744]
["bitfinex","ETHUSD",1646856093552,3.05832759,2718.4,2718.3,1.52954053]
["bitfinex","ETHUSD",1646856093952,2.7542591,2718.4,2718.2,1.52954053]
["bitfinex","ETHUSD",1646856094155,0.92009,2718.4,2718.3,1.55870853]
["bitfinex","ETHUSD",1646856095393,0.92009,2718.4,2718.3,1.57830425]
["bitfinex","ETHUSD",1646856096196,1.13264619,2718.5,2718.3,1.57830425]
["bitfinex","ETHUSD",1646856096396,1.12857775,2718.5,2718.4,1.52954053]
["bitfinex","ETHUSD",1646856096698,1.43250196,2718.5,2718.4,1.55870853]
["bitfinex","ETHUSD",1646856097102,1.43250196,2718.5,2718.4,1.52954053]
["bitfinex","ETHUSD",1646856097500,1.43250196,2718.5,2718.4,1.64652279]
["bitfinex","ETHUSD",1646856097797,1.42857775,2718.5,2718.4,1.64652279]
["bitfinex","ETHUSD",1646856098647,0.3,2718.5,2718.4,1.79267305]
["bitfinex","ETHUSD",1646856098846,3.0599,2718.6,2718.4,1.79267305]
["bitfinex","ETHUSD",1646856099048,2.76382417,2718.6,2718.5,1.52942583]
["bitfinex","ETHUSD",1646856100047,2.76382417,2718.6,2718.4,0.35094678]
["bitfinex","ETHUSD",1646856100048,2.7599,2718.6,2718.4,0.35094678]
["bitfinex","ETHUSD",1646856100263,3.0599,2718.6,2718.4,0.35094678]
["bitfinex","ETHUSD",1646856100745,3.0599,2718.6,2718.5,0.11698226]
["bitfinex","ETHUSD",1646856101549,3.3599,2718.6,2718.5,0.11698226]
["bitfinex","ETHUSD",1646856102593,6.8599,2718.6,2718.5,0.16574598]
["bitfinex","ETHUSD",1646856102792,5.5,2718.5,2718.4,0.46792904]
["bitfinex","ETHUSD",1646856103096,5.5,2718.4,2717.9,0.08374264]
["bitfinex","ETHUSD",1646856103306,2.76116,2718.1,2717.4,1.39532825]
["bitfinex","ETHUSD",1646856103498,2.76116,2718.1,2717.9,0.04924325]
["bitfinex","ETHUSD",1646856103698,3.06116,2718.1,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856103903,0.3,2718.1,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856104298,0.92297422,2718.3,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856104497,1.22297422,2718.3,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856104898,1.22039,2718.3,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856105100,2.76099,2718.1,2718.0,1.52966349]
["bitfinex","ETHUSD",1646856107144,6.26099,2718.1,2718.0,1.1824824]
["bitfinex","ETHUSD",1646856107354,6.26099,2718.1,2717.8,0.00177713]
["bitfinex","ETHUSD",1646856107355,16.76,2718.0,2717.8,0.00177713]
["bitfinex","ETHUSD",1646856107544,0.92056,2718.0,2717.8,0.00177713]
["bitfinex","ETHUSD",1646856107746,0.92056,2718.0,2717.9,0.04924325]
["bitfinex","ETHUSD",1646856108143,0.92056,2718.0,2717.9,0.05102038]
["bitfinex","ETHUSD",1646856108749,0.92056,2718.0,2717.9,0.10026363]
["bitfinex","ETHUSD",1646856109149,0.92056,2718.0,2717.9,0.10204076]
["bitfinex","ETHUSD",1646856109349,1.22056,2718.0,2717.9,0.10204076]
["bitfinex","ETHUSD",1646856109625,2.76064,2718.5,2718.0,5.5]
["bitfinex","ETHUSD",1646856109814,2.76064,2718.5,2718.1,0.07345314]
["bitfinex","ETHUSD",1646856110014,0.91986,2718.5,2718.1,0.07345314]
["bitfinex","ETHUSD",1646856110408,0.91986,2718.5,2718.4,1.0]
["bitfinex","ETHUSD",1646856110612,0.01570141,2718.7,2718.4,1.08136138]
["bitfinex","ETHUSD",1646856110811,0.05887779,2718.8,2718.4,1.08136138]
["bitfinex","ETHUSD",1646856111011,0.13819997,2719.4,2718.5,2.77055507]
["bitfinex","ETHUSD",1646856111216,0.1837,2719.5,2718.6,11.33854419]
["bitfinex","ETHUSD",1646856111410,7.599,2720.0,2718.6,11.33854419]
["bitfinex","ETHUSD",1646856111411,10.82,2720.0,2718.7,0.07170926]
["bitfinex","ETHUSD",1646856111616,3.5,2720.0,2718.7,0.07170926]
["bitfinex","ETHUSD",1646856112011,3.5,2720.0,2719.3,1.01387874]
["bitfinex","ETHUSD",1646856112012,0.9196,2719.6,2719.3,1.01387874]
["bitfinex","ETHUSD",1646856112211,0.9196,2719.6,2719.4,0.07358721]
["bitfinex","ETHUSD",1646856112619,0.07124571,2719.8,2719.4,0.07358721]
["bitfinex","ETHUSD",1646856112812,0.07124571,2719.8,2719.4,0.99291721]
["bitfinex","ETHUSD",1646856113015,0.07124571,2719.8,2719.5,0.0712617]
["bitfinex","ETHUSD",1646856113449,0.91942,2720.1,2719.5,0.0712617]
["bitfinex","ETHUSD",1646856113652,0.00375021,2719.7,2719.5,0.0712617]
["bitfinex","ETHUSD",1646856114448,1.83885,2720.1,2719.5,0.07303883]
["bitfinex","ETHUSD",1646856114651,0.00375021,2719.7,2719.5,0.07303883]
["bitfinex","ETHUSD",1646856114851,0.00375021,2719.7,2719.5,0.12228208]
["bitfinex","ETHUSD",1646856115452,0.00375021,2719.7,2719.5,0.05279751]
["bitfinex","ETHUSD",1646856115651,0.91946,2719.8,2719.5,0.05279751]
["bitfinex","ETHUSD",1646856115850,0.91946,2719.8,2719.5,0.10204076]
["bitfinex","ETHUSD",1646856116053,0.00369173,2719.7,2719.5,0.10204076]
["bitfinex","ETHUSD",1646856116452,0.00369173,2719.7,2719.5,0.10381789]
["bitfinex","ETHUSD",1646856116453,1.84288173,2719.7,2719.5,0.10381789]
["bitfinex","ETHUSD",1646856116853,2.13919,2719.7,2719.5,0.10381789]
["bitfinex","ETHUSD",1646856117108,2.14288173,2719.7,2719.5,0.15306114]
["bitfinex","ETHUSD",1646856117495,0.51208367,2719.7,2719.5,0.15483827]
["bitfinex","ETHUSD",1646856117700,0.51208367,2719.7,2719.5,0.15306114]
["bitfinex","ETHUSD",1646856117900,0.21208367,2719.7,2719.5,0.15306114]
["bitfinex","ETHUSD",1646856118097,0.20839194,2719.7,2719.5,0.20230439]
["bitfinex","ETHUSD",1646856118505,0.21208367,2719.7,2719.5,0.20230439]
["bitfinex","ETHUSD",1646856118700,0.21208367,2719.7,2719.5,0.20408152]
["bitfinex","ETHUSD",1646856118701,0.00369173,2719.7,2719.5,0.20408152]
["bitfinex","ETHUSD",1646856119103,0.00369173,2719.7,2719.5,0.25332477]
["bitfinex","ETHUSD",1646856119401,5.31094238,2719.9,2719.5,0.25332477]
["bitfinex","ETHUSD",1646856119402,4.04288414,2719.9,2719.5,0.25332477]
["bitfinex","ETHUSD",1646856119602,0.00370211,2719.7,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856120202,0.00370211,2719.7,2719.5,0.30434515]
["bitfinex","ETHUSD",1646856120602,0.91948,2719.8,2719.5,0.30612228]
["bitfinex","ETHUSD",1646856120845,0.91948,2719.8,2719.5,0.30434515]
["bitfinex","ETHUSD",1646856120846,0.00370211,2719.7,2719.5,0.30434515]
["bitfinex","ETHUSD",1646856121650,0.91948,2719.8,2719.5,0.30612228]
["bitfinex","ETHUSD",1646856121849,0.91948,2719.8,2719.5,0.30434515]
["bitfinex","ETHUSD",1646856122049,0.00370211,2719.7,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856122251,0.24787527,2719.7,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856122650,0.27150334,2719.6,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856122852,0.91948,2719.8,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856123056,0.91948,2719.8,2719.5,0.30434515]
["bitfinex","ETHUSD",1646856123255,0.00369988,2719.7,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856123755,0.00369988,2719.7,2719.5,0.25687903]
["bitfinex","ETHUSD",1646856124057,3.5,2719.7,2719.5,0.2551019]
["bitfinex","ETHUSD",1646856124258,3.5,2719.6,2719.5,0.04924325]
["bitfinex","ETHUSD",1646856124458,3.5,2719.6,2718.5,5.46425816]
["bitfinex","ETHUSD",1646856124459,5.5,2719.5,2718.5,5.46425816]
["bitfinex","ETHUSD",1646856124702,1.89242439,2719.3,2718.5,0.07325816]
["bitfinex","ETHUSD",1646856124902,0.0395272,2719.2,2718.5,0.07325816]
["bitfinex","ETHUSD",1646856125205,0.0395272,2719.2,2718.3,0.06959419]
["bitfinex","ETHUSD",1646856125609,1.8794372,2719.2,2718.3,0.06959419]
["bitfinex","ETHUSD",1646856125802,0.00370018,2719.0,2718.3,0.06959419]
["bitfinex","ETHUSD",1646856126003,0.00370018,2719.0,2718.3,1.12161599]
["bitfinex","ETHUSD",1646856126207,0.00370018,2719.0,2718.4,0.08717232]
["bitfinex","ETHUSD",1646856126506,0.3,2719.2,2718.4,0.08717232]
["bitfinex","ETHUSD",1646856126806,0.3,2719.2,2718.5,0.08992741]
["bitfinex","ETHUSD",1646856126807,0.0037007,2718.8,2718.5,0.08992741]
["bitfinex","ETHUSD",1646856127405,0.0037007,2718.8,2718.6,1.52894833]
["bitfinex","ETHUSD",1646856127605,0.0037007,2718.8,2718.7,0.07707202]
["bitfinex","ETHUSD",1646856127810,4.55800107,2719.6,2718.7,1.60602035]
["bitfinex","ETHUSD",1646856128005,0.07030275,2719.2,2718.8,1.60515113]
["bitfinex","ETHUSD",1646856128212,0.07030275,2719.2,2718.9,1.60990152]
["bitfinex","ETHUSD",1646856128452,0.07030275,2719.2,2719.0,1.61738413]
["bitfinex","ETHUSD",1646856128653,0.07030275,2719.2,2718.5,0.3]
["bitfinex","ETHUSD",1646856128654,0.07030275,2719.2,2719.1,1.61000121]
["bitfinex","ETHUSD",1646856129053,1.80936671,2719.5,2719.1,1.52894833]
["bitfinex","ETHUSD",1646856129254,0.00370052,2719.2,2718.6,0.0760788]
["bitfinex","ETHUSD",1646856129456,0.00370052,2719.2,2718.7,1.52899571]
["bitfinex","ETHUSD",1646856129655,0.00370052,2719.2,2718.8,0.06897466]
["bitfinex","ETHUSD",1646856129858,0.00370052,2719.2,2718.9,1.52899571]
["bitfinex","ETHUSD",1646856130060,0.91976,2719.3,2719.0,1.52899571]
["bitfinex","ETHUSD",1646856130256,0.91983,2719.2,2718.4,0.08023409]
["bitfinex","ETHUSD",1646856130557,0.00370327,2719.1,2718.6,0.0754387]
["bitfinex","ETHUSD",1646856130761,0.00370327,2719.1,2718.7,1.52890994]
["bitfinex","ETHUSD",1646856130959,0.00370327,2719.1,2718.8,0.08879594]
["bitfinex","ETHUSD",1646856131159,0.00370327,2719.1,2718.7,2.52890994]
["bitfinex","ETHUSD",1646856131160,0.00370327,2719.1,2719.0,0.07649649]
["bitfinex","ETHUSD",1646856131361,4.11998984,2719.9,2719.0,0.07649649]
["bitfinex","ETHUSD",1646856131362,4.11998984,2719.9,2719.1,0.08394969]
["bitfinex","ETHUSD",1646856131560,0.07035225,2719.4,2719.2,1.52890994]
["bitfinex","ETHUSD",1646856132196,0.99007225,2719.4,2719.2,1.52890994]
["bitfinex","ETHUSD",1646856132599,0.91972,2719.4,2718.8,0.0896363]
["bitfinex","ETHUSD",1646856132800,1.84320314,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856133005,1.16624892,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856133603,1.19541692,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856133802,2.11148378,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856134003,0.00370303,2719.3,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856135003,2.11148378,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856135204,0.00370305,2719.2,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856136049,1.16254578,2719.4,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856136445,0.00370307,2719.2,2718.9,1.52879887]
["bitfinex","ETHUSD",1646856137455,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856137651,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856138656,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856138852,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856139053,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856139352,1.40333,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856139996,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856140601,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856140800,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856141207,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856141602,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856142002,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856142203,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856142602,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856142803,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856144654,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856144851,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856145257,0.91963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856145452,1.21963,2719.7,2719.6,0.82208538]
["bitfinex","ETHUSD",1646856145856,1.05736005,2719.1,2718.5,0.08040844]
["bitfinex","ETHUSD",1646856146157,1.05736005,2719.1,2718.6,1.52900798]
["bitfinex","ETHUSD",1646856146158,0.92,2719.0,2718.6,1.52900798]
["bitfinex","ETHUSD",1646856146460,0.05360952,2718.8,2718.7,1.52900798]
["bitfinex","ETHUSD",1646856146655,0.05360952,2718.8,2718.7,1.52909458]
["bitfinex","ETHUSD",1646856146855,0.029168,2719.0,2718.0,1.52909458]
["bitfinex","ETHUSD",1646856147101,0.029168,2719.0,2718.2,0.07549414]
["bitfinex","ETHUSD",1646856147301,0.00370059,2718.9,2718.3,1.52909458]
["bitfinex","ETHUSD",1646856147500,0.00370059,2718.9,2718.4,1.614811]
["bitfinex","ETHUSD",1646856147700,0.00370059,2718.9,2718.5,1.52909458]
["bitfinex","ETHUSD",1646856148100,0.00370059,2718.9,2718.2,0.1839]
["bitfinex","ETHUSD",1646856148101,1.19383185,2719.0,2718.6,1.52909458]
["bitfinex","ETHUSD",1646856148301,1.19383185,2719.0,2718.4,0.95440232]
["bitfinex","ETHUSD",1646856148302,0.00260318,2718.8,2718.7,1.52909458]
["bitfinex","ETHUSD",1646856148601,0.00260318,2718.8,2718.5,1.52909458]
["bitfinex","ETHUSD",1646856148803,0.00260318,2718.8,2718.6,1.52909458]
["bitfinex","ETHUSD",1646856149004,0.00260318,2718.8,2718.7,1.52909458]
["bitfinex","ETHUSD",1646856149203,1.16466385,2719.0,2718.7,1.52909458]
["bitfinex","ETHUSD",1646856149400,1.16466385,2719.0,2718.8,1.52909458]
["bitfinex","ETHUSD",1646856149600,1.16466385,2719.0,2718.4,0.08082131]
["bitfinex","ETHUSD",1646856149601,0.00260318,2718.8,2718.3,1.03512209]
["bitfinex","ETHUSD",1646856149802,0.00260318,2718.8,2718.4,1.52910089]
["bitfinex","ETHUSD",1646856150001,0.00260318,2718.8,2718.5,0.07056378]
["bitfinex","ETHUSD",1646856150203,0.00260318,2718.8,2718.7,0.08081828]
["bitfinex","ETHUSD",1646856150402,0.24480385,2719.0,2718.7,1.60991917]
["bitfinex","ETHUSD",1646856150603,0.24480385,2719.0,2718.8,1.52910089]
["bitfinex","ETHUSD",1646856151861,0.26484979,2719.4,2718.9,0.08902026]
["bitfinex","ETHUSD",1646856152056,0.00396376,2719.0,2718.9,0.08902026]
["bitfinex","ETHUSD",1646856152455,0.00396376,2719.0,2718.9,1.61779263]
["bitfinex","ETHUSD",1646856153055,0.26484979,2719.4,2719.0,0.07145254]
["bitfinex","ETHUSD",1646856153256,0.26484979,2719.4,2719.1,1.52877237]
["bitfinex","ETHUSD",1646856153663,0.26484979,2719.4,2719.2,0.92454723]
["bitfinex","ETHUSD",1646856153856,0.26484979,2719.4,2719.3,1.52877237]
["bitfinex","ETHUSD",1646856154261,0.23166872,2719.6,2719.3,1.52877237]
["bitfinex","ETHUSD",1646856154808,4.07205214,2719.9,2719.4,0.07287485]
["bitfinex","ETHUSD",1646856154809,4.04288414,2719.9,2719.4,0.07287485]
["bitfinex","ETHUSD",1646856155008,4.04288414,2719.9,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856155009,4.07205214,2719.9,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856155409,4.04288414,2719.9,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856155609,0.00259589,2719.8,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856156611,4.04288414,2719.9,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856156916,0.00259589,2719.8,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856157512,2.41495074,2719.9,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856157912,0.00388395,2719.8,2719.5,1.52877237]
["bitfinex","ETHUSD",1646856158752,0.00388395,2719.8,2719.6,0.08802958]
["bitfinex","ETHUSD",1646856158954,2.41495074,2719.9,2719.7,1.52877237]
["bitfinex","ETHUSD",1646856161154,2.41495074,2719.9,2719.8,1.52877237]
["bitfinex","ETHUSD",1646856164905,2.41495074,2719.9,2719.6,1.52877237]
["bitfinex","ETHUSD",1646856165106,2.41495074,2719.9,2719.7,1.52877237]
["bitfinex","ETHUSD",1646856165307,2.41495074,2719.9,2719.8,1.52877237]
["bitfinex","ETHUSD",1646856167767,2.41495074,2719.9,2719.4,0.0837225]
["bitfinex","ETHUSD",1646856167968,2.41495074,2719.9,2719.5,1.52866812]
["bitfinex","ETHUSD",1646856167969,0.9196,2719.8,2719.5,1.52866812]
["bitfinex","ETHUSD",1646856170295,2.44805327,2719.9,2719.5,1.52866812]
["bitfinex","ETHUSD",1646856170695,2.41888527,2719.9,2719.5,1.52866812]
["bitfinex","ETHUSD",1646856170900,2.41495074,2719.9,2719.6,0.0819835]
["bitfinex","ETHUSD",1646856171097,2.41888533,2719.9,2719.7,1.52866812]
["bitfinex","ETHUSD",1646856172201,2.41495074,2719.9,2719.7,1.52866812]
["bitfinex","ETHUSD",1646856172404,2.41888543,2719.9,2719.7,1.52866812]
["bitfinex","ETHUSD",1646856173014,9.0,2719.8,2718.9,0.85620276]
["bitfinex","ETHUSD",1646856173206,0.97413513,2719.7,2718.9,0.1837]
["bitfinex","ETHUSD",1646856173458,0.029168,2719.2,2718.6,1.1462]
["bitfinex","ETHUSD",1646856173654,3.55615278,2719.6,2718.6,1.1462]
["bitfinex","ETHUSD",1646856173655,1.83987,2719.3,2718.6,1.1462]
["bitfinex","ETHUSD",1646856173855,0.029168,2719.0,2718.6,1.1462]
["bitfinex","ETHUSD",1646856174055,0.029168,2719.0,2718.6,1.09965438]
["bitfinex","ETHUSD",1646856174253,0.30264523,2719.0,2718.6,1.09965438]
["bitfinex","ETHUSD",1646856174456,0.21315777,2718.9,2718.6,1.09965438]
["bitfinex","ETHUSD",1646856174854,0.21315777,2718.9,2718.4,0.75189102]
["bitfinex","ETHUSD",1646856175158,1.13298777,2718.9,2718.4,0.75189102]
["bitfinex","ETHUSD",1646856176158,1.13298777,2718.9,2718.5,1.74577431]
["bitfinex","ETHUSD",1646856176560,1.13298777,2718.9,2718.6,0.67250276]
["bitfinex","ETHUSD",1646856176561,0.21315777,2718.9,2718.6,0.67250276]
["bitfinex","ETHUSD",1646856176761,0.07086573,2719.2,2718.6,0.67250276]
["bitfinex","ETHUSD",1646856176956,0.2546724,2719.3,2718.7,1.67250276]
["bitfinex","ETHUSD",1646856177406,0.12353223,2719.3,2718.7,1.67250276]
["bitfinex","ETHUSD",1646856177604,1.83935,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856177809,2.13935,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856178007,5.63935,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856178705,2.13935,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856180003,2.27305,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856180610,1.78935,2719.7,2719.6,0.69882096]
["bitfinex","ETHUSD",1646856180849,5.28935,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856181052,5.318518,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856181254,2.002218,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856181554,1.97305,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856182153,2.27305,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856182353,2.08935,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856183156,2.118518,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856183956,2.302218,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856184612,5.802218,2719.7,2719.6,2.096e-05]
["bitfinex","ETHUSD",1646856184798,8.25974,2719.6,2719.2,0.00364436]
["bitfinex","ETHUSD",1646856184999,0.91988,2719.4,2719.2,0.00364436]
["bitfinex","ETHUSD",1646856185301,0.029168,2719.3,2718.4,0.67250276]
["bitfinex","ETHUSD",1646856185505,0.029168,2719.1,2718.3,1.81510276]
["bitfinex","ETHUSD",1646856185802,1.01274684,2719.1,2718.3,1.81510276]
["bitfinex","ETHUSD",1646856186001,0.029168,2719.1,2718.3,1.81510276]
["bitfinex","ETHUSD",1646856186400,0.91986,2719.0,2718.3,1.81510276]
["bitfinex","ETHUSD",1646856186600,0.91986,2719.0,2718.3,0.67250276]
["bitfinex","ETHUSD",1646856186801,0.91986,2719.0,2718.6,0.00364429]
["bitfinex","ETHUSD",1646856187401,0.91991,2718.9,2718.6,0.00364429]
["bitfinex","ETHUSD",1646856187802,0.91991,2718.9,2718.3,0.67250276]
["bitfinex","ETHUSD",1646856187803,0.21951914,2718.8,2718.3,0.67250276]
["bitfinex","ETHUSD",1646856188006,1.13941914,2718.8,2718.6,0.003706]
["bitfinex","ETHUSD",1646856188202,0.9199,2718.8,2718.6,0.003706]
["bitfinex","ETHUSD",1646856188852,0.04255376,2718.9,2718.6,0.003706]
["bitfinex","ETHUSD",1646856189054,3.60392267,2719.3,2718.5,0.67250276]
["bitfinex","ETHUSD",1646856189254,2.39822267,2719.3,2718.6,0.00370603]
["bitfinex","ETHUSD",1646856189653,3.31802267,2719.3,2718.6,0.00370603]
["bitfinex","ETHUSD",1646856190055,1.83968,2719.2,2718.6,0.00370603]
["bitfinex","ETHUSD",1646856190254,2.13968,2719.2,2718.5,0.07549212]
["bitfinex","ETHUSD",1646856190455,2.13968,2719.2,2718.8,0.00370592]
["bitfinex","ETHUSD",1646856190858,0.9199,2719.1,2718.8,0.00370592]
["bitfinex","ETHUSD",1646856191360,1.869008,2719.0,2718.5,0.07549212]
["bitfinex","ETHUSD",1646856191656,1.869008,2719.0,2718.2,2.2373]
["bitfinex","ETHUSD",1646856191657,1.869008,2719.0,2718.8,0.00369534]
["bitfinex","ETHUSD",1646856192110,1.91828949,2719.0,2718.8,0.00369534]
["bitfinex","ETHUSD",1646856192698,1.91828949,2719.0,2718.3,0.082214]
["bitfinex","ETHUSD",1646856192898,1.91828949,2719.0,2718.8,0.00369536]
["bitfinex","ETHUSD",1646856193704,1.91828949,2719.0,2718.4,1.52902892]
["bitfinex","ETHUSD",1646856194109,1.91828949,2719.0,2718.8,0.00369536]
["bitfinex","ETHUSD",1646856194110,3.5427148,2718.9,2718.8,0.00369536]
["bitfinex","ETHUSD",1646856194408,0.2557828,2718.9,2718.8,0.00369536]
["bitfinex","ETHUSD",1646856195005,0.2557828,2718.9,2718.8,1.52902892]
["bitfinex","ETHUSD",1646856195006,0.0718828,2718.9,2718.8,1.52902892]
["bitfinex","ETHUSD",1646856195206,0.0718828,2718.9,2718.2,1.55595841]
["bitfinex","ETHUSD",1646856195207,0.0718828,2718.9,2718.7,0.00369675]
["bitfinex","ETHUSD",1646856195856,0.04286509,2718.8,2718.7,0.00369675]
["bitfinex","ETHUSD",1646856196055,0.04286509,2718.8,2718.7,1.53272567]
["bitfinex","ETHUSD",1646856196256,0.04286509,2718.8,2718.3,1.52902892]
["bitfinex","ETHUSD",1646856196457,0.04286509,2718.8,2718.7,0.00369678]
["bitfinex","ETHUSD",1646856197459,0.04286509,2718.8,2718.3,1.52902892]
["bitfinex","ETHUSD",1646856197659,1.25332,2719.0,2718.6,0.0036968]
["bitfinex","ETHUSD",1646856197860,1.20075006,2719.0,2718.6,0.0036968]
["bitfinex","ETHUSD",1646856198059,1.20075006,2719.0,2718.6,0.08561476]
["bitfinex","ETHUSD",1646856198260,0.26140349,2718.9,2718.8,0.08060514]
["bitfinex","ETHUSD",1646856198465,0.26140349,2718.9,2718.8,5.02902892]
["bitfinex","ETHUSD",1646856198659,0.26140349,2718.9,2718.8,1.52902892]
["bitfinex","ETHUSD",1646856198859,0.26140349,2718.9,2718.7,0.00369659]
["bitfinex","ETHUSD",1646856199059,1.84314554,2719.4,2718.7,1.53272551]
["bitfinex","ETHUSD",1646856199261,0.20306029,2719.2,2718.7,1.53272551]
["bitfinex","ETHUSD",1646856199460,1.84314554,2719.4,2718.7,1.53272551]
["bitfinex","ETHUSD",1646856199461,0.23535436,2719.3,2718.7,1.53272551]
["bitfinex","ETHUSD",1646856199704,1.15505436,2719.3,2718.7,1.52902892]
["bitfinex","ETHUSD",1646856200103,1.15505436,2719.3,2718.8,0.00369652]
["bitfinex","ETHUSD",1646856200901,1.15505436,2719.3,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856201302,1.15505436,2719.3,2718.9,0.00369648]
["bitfinex","ETHUSD",1646856202309,1.15505436,2719.3,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856202509,1.15505436,2719.3,2719.0,0.00369647]
["bitfinex","ETHUSD",1646856203352,1.15505436,2719.3,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856203552,0.91989,2719.2,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856203858,2.75967,2719.2,2719.0,0.00369645]
["bitfinex","ETHUSD",1646856204653,2.75967,2719.2,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856204855,2.75967,2719.2,2719.0,0.00369647]
["bitfinex","ETHUSD",1646856205857,2.75967,2719.2,2718.5,1.52902892]
["bitfinex","ETHUSD",1646856206058,2.75967,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856206463,3.9796286,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856206959,3.9796286,2719.2,2718.8,1.52902892]
["bitfinex","ETHUSD",1646856207199,3.9796286,2719.2,2718.3,1.2189]
["bitfinex","ETHUSD",1646856207200,3.9796286,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856207399,3.9796286,2719.2,2719.0,1.53272538]
["bitfinex","ETHUSD",1646856207400,3.05967,2719.2,2719.0,1.53272538]
["bitfinex","ETHUSD",1646856207601,3.05967,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856208002,2.75967,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856208200,0.04505927,2719.1,2718.4,1.52900237]
["bitfinex","ETHUSD",1646856208403,3.05967,2719.2,2719.0,0.00369646]
["bitfinex","ETHUSD",1646856209403,3.05967,2719.2,2718.9,1.52900237]
["bitfinex","ETHUSD",1646856209703,3.05967,2719.2,2719.0,1.53269884]
["bitfinex","ETHUSD",1646856209704,2.13978,2719.2,2719.0,1.53269884]
["bitfinex","ETHUSD",1646856209903,2.13978,2719.2,2719.1,1.52900237]
["bitfinex","ETHUSD",1646856210605,2.13978,2719.2,2718.8,1.52900237]
["bitfinex","ETHUSD",1646856210849,2.13978,2719.2,2719.0,0.00369644]
["bitfinex","ETHUSD",1646856211653,1.83978,2719.2,2719.0,0.00369644]
["bitfinex","ETHUSD",1646856211850,1.83978,2719.2,2718.8,1.52900237]
["bitfinex","ETHUSD",1646856211851,2.13978,2719.2,2718.8,1.52900237]
["bitfinex","ETHUSD",1646856212050,2.13978,2719.2,2719.0,0.00369647]
["bitfinex","ETHUSD",1646856212250,2.13978,2719.2,2719.0,1.62164089]
["bitfinex","ETHUSD",1646856212450,2.13978,2719.2,2719.1,1.52900237]
["bitfinex","ETHUSD",1646856213555,1.83978,2719.2,2719.1,2.53810879]
["bitfinex","ETHUSD",1646856213759,0.23535436,2719.3,2719.2,0.08442585]
["bitfinex","ETHUSD",1646856213957,0.00369587,2719.4,2719.2,1.61342822]
["bitfinex","ETHUSD",1646856214159,0.26614632,2719.4,2719.3,1.61353731]
["bitfinex","ETHUSD",1646856214357,0.91963,2719.6,2719.4,0.0884584]
["bitfinex","ETHUSD",1646856214610,0.91963,2719.6,2719.5,1.52900237]
["bitfinex","ETHUSD",1646856215601,2.75944,2719.8,2719.5,1.52900237]
["bitfinex","ETHUSD",1646856215803,0.0036959,2719.7,2719.5,1.52900237]
["bitfinex","ETHUSD",1646856216604,2.75944,2719.8,2719.5,1.52900237]
["bitfinex","ETHUSD",1646856216808,0.00369864,2719.7,2719.6,1.61149598]
["bitfinex","ETHUSD",1646856217004,0.00369864,2719.7,2719.6,1.52900237]
["bitfinex","ETHUSD",1646856217206,0.92327864,2719.7,2719.6,1.52900237]
["bitfinex","ETHUSD",1646856217605,2.75944,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856218005,2.76313862,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856218205,2.76313862,2719.8,2719.7,2.23621115]
["bitfinex","ETHUSD",1646856218653,2.76313862,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856219053,2.75944,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856219664,2.75944,2719.8,2719.7,5.81110725]
["bitfinex","ETHUSD",1646856219857,0.91963,2720.0,2719.7,2.31110725]
["bitfinex","ETHUSD",1646856220055,0.91963,2720.0,2719.8,1.59765482]
["bitfinex","ETHUSD",1646856220460,2.41864624,2719.9,2719.8,1.59765482]
["bitfinex","ETHUSD",1646856221480,2.41495074,2719.9,2719.8,1.59765482]
["bitfinex","ETHUSD",1646856226951,2.41495074,2719.9,2719.8,1.52854677]
["bitfinex","ETHUSD",1646856228052,2.41495074,2719.9,2719.8,1.61030417]
["bitfinex","ETHUSD",1646856228458,2.41495074,2719.9,2719.8,0.0817574]
["bitfinex","ETHUSD",1646856228659,2.41495074,2719.9,2719.8,1.61006275]
["bitfinex","ETHUSD",1646856232002,2.41495074,2719.9,2719.8,0.0817574]
["bitfinex","ETHUSD",1646856232204,2.41495074,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856233661,2.41864616,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856233861,2.41864616,2719.9,2719.7,0.79482507]
["bitfinex","ETHUSD",1646856234562,2.41495074,2719.9,2719.7,0.79482507]
["bitfinex","ETHUSD",1646856234962,2.41864655,2719.9,2719.7,0.79482507]
["bitfinex","ETHUSD",1646856235763,2.41495074,2719.9,2719.7,0.79482507]
["bitfinex","ETHUSD",1646856236163,2.41864655,2719.9,2719.7,0.79482507]
["bitfinex","ETHUSD",1646856236764,2.41864655,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856236969,2.41495074,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856237210,0.04338866,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856238211,0.48438866,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856238812,2.41864651,2719.9,2719.8,1.40977732]
["bitfinex","ETHUSD",1646856239411,2.41495074,2719.9,2719.8,1.40977732]
["bitfinex","ETHUSD",1646856243068,2.71495074,2719.9,2719.8,1.40977732]
["bitfinex","ETHUSD",1646856248753,2.41495074,2719.9,2719.8,1.40977732]
["bitfinex","ETHUSD",1646856255411,2.41495074,2719.9,2719.8,2.93828912]
["bitfinex","ETHUSD",1646856255613,2.41495074,2719.9,2719.8,1.40977732]
["bitfinex","ETHUSD",1646856255856,14.41595074,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856256258,16.41522874,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856256454,5.15522874,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856256656,5.15917035,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856256854,4.15989235,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856257155,3.15989235,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856257555,3.15595074,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856257755,3.15997824,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856258458,2.71897824,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856258665,2.71495074,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856260513,2.41495074,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856260909,2.41495074,2719.9,2719.8,1.61352087]
["bitfinex","ETHUSD",1646856261810,2.41495074,2719.9,2719.8,0.08502606]
["bitfinex","ETHUSD",1646856264260,2.41495074,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856264461,2.41495074,2719.9,2719.7,0.79344746]
["bitfinex","ETHUSD",1646856265062,2.41901033,2719.9,2719.7,0.79344746]
["bitfinex","ETHUSD",1646856265361,2.41901033,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856265961,2.41495074,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856267403,2.41495074,2719.9,2719.8,1.61481296]
["bitfinex","ETHUSD",1646856267603,0.78471544,2719.9,2719.8,1.61481296]
["bitfinex","ETHUSD",1646856270408,0.78471544,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856277806,1.08471544,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856278664,1.52571544,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856281385,1.08471544,2719.9,2719.8,0.08642329]
["bitfinex","ETHUSD",1646856283917,1.08471544,2719.9,2719.8,1.52835746]
["bitfinex","ETHUSD",1646856284916,1.08471544,2719.9,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856286451,0.91986,2719.8,2719.7,0.70720878]
["bitfinex","ETHUSD",1646856291506,0.91986,2719.8,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856292104,1.0886448,2719.9,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856292305,1.08471544,2719.9,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856292509,1.0886448,2719.9,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856293207,2.4494548,2719.9,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856293458,3.44480344,2719.9,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856293657,11.26,2719.8,2719.7,0.70606375]
["bitfinex","ETHUSD",1646856293859,11.701,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856298004,0.441,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856298408,11.701,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856299011,12.700278,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856300957,0.441,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856301262,3.00380344,2719.9,2719.7,0.20168564]
["bitfinex","ETHUSD",1646856301263,1.70452544,2719.9,2719.7,0.20168564]
["bitfinex","ETHUSD",1646856302155,1.70845775,2719.9,2719.7,0.20168564]
["bitfinex","ETHUSD",1646856302559,2.00845775,2719.9,2719.7,0.20168564]
["bitfinex","ETHUSD",1646856303259,0.78471544,2719.9,2719.7,0.20168564]
["bitfinex","ETHUSD",1646856303461,0.78864775,2719.9,2719.8,0.029168]
["bitfinex","ETHUSD",1646856303661,0.78864775,2719.9,2719.8,0.09923105]
["bitfinex","ETHUSD",1646856304058,0.78864775,2719.9,2719.8,0.029168]
["bitfinex","ETHUSD",1646856304460,0.78471544,2719.9,2719.8,0.029168]
["bitfinex","ETHUSD",1646856305909,0.78471544,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856306511,0.68471544,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856306911,1.60451544,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856307111,1.60844785,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856307912,1.60451544,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856308117,3.5,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856308351,5.7809,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856308756,6.780178,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856309355,3.280178,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856309760,18.040178,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856309957,14.540178,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856311160,3.280178,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856311559,0.441,2719.8,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856313007,0.68864787,2719.9,2719.7,0.17251764]
["bitfinex","ETHUSD",1646856314008,1.60452544,2719.9,2719.8,1.52829341]
["bitfinex","ETHUSD",1646856314208,1.60452544,2719.9,2719.8,1.61124399]
["bitfinex","ETHUSD",1646856314209,1.60845785,2719.9,2719.8,1.61124399]
["bitfinex","ETHUSD",1646856314409,0.68864785,2719.9,2719.8,1.61124399]
["bitfinex","ETHUSD",1646856314608,2.97007424,2720.0,2719.9,0.94148124]
["bitfinex","ETHUSD",1646856314809,2.97007424,2720.0,2719.9,2.46977465]
["bitfinex","ETHUSD",1646856315108,3.27007424,2720.0,2719.9,2.46977465]
["bitfinex","ETHUSD",1646856315709,2.97007424,2720.0,2719.9,2.46977465]
["bitfinex","ETHUSD",1646856319063,2.97007424,2720.0,2719.9,0.94148124]
["bitfinex","ETHUSD",1646856319464,2.97007424,2720.0,2719.9,2.46967267]
["bitfinex","ETHUSD",1646856320310,0.21039424,2720.0,2719.9,5.96967267]
["bitfinex","ETHUSD",1646856320507,0.21039424,2720.0,2719.9,2.49884067]
["bitfinex","ETHUSD",1646856321115,4.64876709,2720.4,2719.9,2.49884067]
["bitfinex","ETHUSD",1646856321312,2.38926709,2720.4,2720.2,0.029168]
["bitfinex","ETHUSD",1646856321712,0.55006709,2720.4,2720.3,0.058336]
["bitfinex","ETHUSD",1646856321915,0.07857219,2720.5,2720.3,0.058336]
["bitfinex","ETHUSD",1646856322110,0.07857219,2720.5,2720.4,1.55709086]
["bitfinex","ETHUSD",1646856322511,0.91941,2720.6,2720.4,1.55709086]
["bitfinex","ETHUSD",1646856322712,0.00278912,2720.5,2720.4,0.029168]
["bitfinex","ETHUSD",1646856322912,0.00278912,2720.5,2720.4,1.55700737]
["bitfinex","ETHUSD",1646856323560,0.91941,2720.6,2720.4,1.55700737]
["bitfinex","ETHUSD",1646856323766,0.92336051,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856324666,1.8389433,2720.6,2719.9,4.44148124]
["bitfinex","ETHUSD",1646856324864,1.8389433,2720.6,2720.2,0.08301871]
["bitfinex","ETHUSD",1646856325065,1.84289379,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646856325263,0.92336049,2720.6,2720.3,0.07549592]
["bitfinex","ETHUSD",1646856325464,0.92336049,2720.6,2720.3,0.029168]
["bitfinex","ETHUSD",1646856325867,0.91941,2720.6,2720.3,0.029168]
["bitfinex","ETHUSD",1646856326268,0.92336051,2720.6,2720.3,0.029168]
["bitfinex","ETHUSD",1646856327109,0.91941,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856327511,0.92337753,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856328311,0.91941,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856328712,0.92337751,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856329517,2.1389443,2720.6,2720.4,0.029168]
["bitfinex","ETHUSD",1646856329715,2.34354749,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646856329916,2.347515,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646856330516,2.347515,2720.6,2720.1,0.058336]
["bitfinex","ETHUSD",1646856330716,1.42401319,2720.6,2720.1,0.058336]
["bitfinex","ETHUSD",1646856331162,0.23040091,2720.5,2720.1,0.058336]
["bitfinex","ETHUSD",1646856331364,0.21540903,2720.4,2720.1,0.058336]
["bitfinex","ETHUSD",1646856331568,0.25253077,2720.2,2720.1,0.029168]
["bitfinex","ETHUSD",1646856331761,1.12401319,2720.6,2720.2,0.08780546]
["bitfinex","ETHUSD",1646856331762,0.24231598,2720.5,2720.2,0.08780546]
["bitfinex","ETHUSD",1646856331964,0.21367647,2720.4,2720.3,0.029168]
["bitfinex","ETHUSD",1646856332163,0.25329595,2720.5,2720.3,0.029168]
["bitfinex","ETHUSD",1646856332366,0.20026689,2720.5,2720.3,0.058336]
["bitfinex","ETHUSD",1646856333166,0.20026689,2720.5,2720.4,0.1174884]
["bitfinex","ETHUSD",1646856333364,1.83868,2721.1,2720.5,0.08357599]
["bitfinex","ETHUSD",1646856333365,0.211866,2720.9,2720.5,0.08357599]
["bitfinex","ETHUSD",1646856333564,0.27777455,2720.8,2720.5,0.08357599]
["bitfinex","ETHUSD",1646856333963,0.27777455,2720.8,2720.7,0.029168]
["bitfinex","ETHUSD",1646856334607,0.00402065,2720.9,2720.8,0.00083556]
["bitfinex","ETHUSD",1646856334809,0.26299831,2720.9,2720.8,0.86332721]
["bitfinex","ETHUSD",1646856335611,0.25897766,2720.9,2720.8,0.83415921]
["bitfinex","ETHUSD",1646856339461,1.19196229,2721.0,2720.8,0.83415921]
["bitfinex","ETHUSD",1646856340259,0.92320006,2721.0,2720.8,0.83415921]
["bitfinex","ETHUSD",1646856340461,0.27396692,2720.9,2720.8,0.83415921]
["bitfinex","ETHUSD",1646856342209,0.27396692,2720.9,2720.8,0.86248403]
["bitfinex","ETHUSD",1646856343410,0.16775242,2720.9,2720.8,0.86248403]
["bitfinex","ETHUSD",1646856343612,0.07469126,2721.4,2720.9,5.8697]
["bitfinex","ETHUSD",1646856343812,0.07469126,2721.4,2721.0,3.5]
["bitfinex","ETHUSD",1646856344014,0.27358217,2721.7,2721.3,0.029168]
["bitfinex","ETHUSD",1646856344211,0.2403301,2721.7,2721.6,0.029168]
["bitfinex","ETHUSD",1646856344412,1.60537277,2722.1,2721.6,0.029168]
["bitfinex","ETHUSD",1646856344616,0.22702371,2721.9,2721.7,0.029168]
["bitfinex","ETHUSD",1646856344813,0.2329403,2721.8,2721.7,0.029168]
["bitfinex","ETHUSD",1646856345015,1.14816198,2722.1,2721.7,0.029168]
["bitfinex","ETHUSD",1646856345312,1.42007252,2722.1,2721.8,0.029168]
["bitfinex","ETHUSD",1646856345512,0.00278304,2721.9,2721.8,0.029168]
["bitfinex","ETHUSD",1646856345971,0.03262456,2722.4,2722.2,0.3697]
["bitfinex","ETHUSD",1646856346167,0.03262456,2722.4,2722.3,3.9769336]
["bitfinex","ETHUSD",1646856346467,0.00792112,2722.7,2722.6,17.1297]
["bitfinex","ETHUSD",1646856346671,0.00792112,2722.7,2722.6,18.14077698]
["bitfinex","ETHUSD",1646856347069,0.10002554,2723.1,2722.6,18.14077698]
["bitfinex","ETHUSD",1646856347070,0.03989124,2722.9,2722.8,0.3697]
["bitfinex","ETHUSD",1646856347276,0.02386008,2723.3,2723.1,5.5]
["bitfinex","ETHUSD",1646856347473,0.02386008,2723.3,2723.2,0.08371684]
["bitfinex","ETHUSD",1646856347681,0.05009858,2723.7,2723.2,0.08371684]
["bitfinex","ETHUSD",1646856347682,12.3119521,2725.9,2723.4,5.5]
["bitfinex","ETHUSD",1646856347874,0.0308902,2726.3,2725.1,3.0]
["bitfinex","ETHUSD",1646856348078,0.00883454,2727.6,2727.2,0.88121285]
["bitfinex","ETHUSD",1646856348278,0.00883454,2727.6,2727.3,0.441]
["bitfinex","ETHUSD",1646856348279,7.24140846,2727.5,2727.3,0.441]
["bitfinex","ETHUSD",1646856348471,7.24140846,2727.5,2727.4,0.07611774]
["bitfinex","ETHUSD",1646856348680,7.24140846,2727.5,2727.2,1.38971774]
["bitfinex","ETHUSD",1646856348872,0.35333061,2727.6,2727.3,0.441]
["bitfinex","ETHUSD",1646856348873,0.38055443,2727.6,2727.3,0.441]
["bitfinex","ETHUSD",1646856349074,0.20059512,2727.6,2727.3,0.441]
["bitfinex","ETHUSD",1646856349278,0.07824696,2727.5,2727.3,0.441]
["bitfinex","ETHUSD",1646856349632,0.51152134,2727.6,2727.3,0.41182]
["bitfinex","ETHUSD",1646856350628,0.51152134,2727.6,2727.1,0.3]
["bitfinex","ETHUSD",1646856350831,0.51152134,2727.6,2727.3,0.0012]
["bitfinex","ETHUSD",1646856351633,0.51152134,2727.6,2727.4,0.441]
["bitfinex","ETHUSD",1646856351634,0.064764,2727.6,2727.4,0.441]
["bitfinex","ETHUSD",1646856351831,0.05439504,2727.8,2727.7,5.5]
["bitfinex","ETHUSD",1646856351832,0.0155892,2727.8,2727.7,5.5]
["bitfinex","ETHUSD",1646856352033,0.13676158,2727.9,2727.7,6.9793]
["bitfinex","ETHUSD",1646856352034,0.11576106,2727.9,2727.7,6.9793]
["bitfinex","ETHUSD",1646856352232,0.05938612,2728.3,2727.8,8.24899]
["bitfinex","ETHUSD",1646856352434,0.05938612,2728.3,2727.9,0.441]
["bitfinex","ETHUSD",1646856352630,0.00781158,2730.0,2728.9,0.24481104]
["bitfinex","ETHUSD",1646856352631,3.49148083,2730.0,2728.9,0.24481104]
["bitfinex","ETHUSD",1646856352831,0.14601155,2730.0,2728.9,0.24481104]
["bitfinex","ETHUSD",1646856353033,0.25736724,2729.0,2728.9,0.24481104]
["bitfinex","ETHUSD",1646856353232,0.2556352,2729.0,2728.9,0.24481104]
["bitfinex","ETHUSD",1646856353868,0.2556352,2729.0,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856353869,5.7448,2728.9,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856354171,5.6948,2728.9,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856354569,0.2556352,2729.0,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856354770,0.07963242,2729.4,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856354972,0.14594116,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856355371,0.17582236,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856355569,0.17582236,2729.3,2729.2,1.79031519]
["bitfinex","ETHUSD",1646856355570,0.12582236,2729.3,2729.2,1.79031519]
["bitfinex","ETHUSD",1646856356570,0.12582236,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856357613,0.07963242,2729.4,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856357614,0.08516683,2729.4,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856358010,1.03812728,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856358409,1.09045067,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856358609,1.14069067,2729.3,2729.2,0.84011519]
["bitfinex","ETHUSD",1646856358811,5.5,2729.2,2728.9,0.0012]
["bitfinex","ETHUSD",1646856359010,5.45,2729.2,2728.9,0.0012]
["bitfinex","ETHUSD",1646856359210,0.0451135,2729.1,2728.9,0.0012]
["bitfinex","ETHUSD",1646856359913,0.03992674,2729.1,2728.9,0.0012]
["bitfinex","ETHUSD",1646856360987,0.03577328,2729.1,2728.9,0.0012]
["bitfinex","ETHUSD",1646856361174,0.03846018,2729.1,2728.9,0.0012]
["bitfinex","ETHUSD",1646856362173,0.03846018,2729.1,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856362174,0.03577328,2729.1,2728.4,1.82824925]
["bitfinex","ETHUSD",1646856362374,0.03577328,2729.1,2728.4,1.91484119]
["bitfinex","ETHUSD",1646856364811,0.00419905,2728.9,2728.4,1.91484119]
["bitfinex","ETHUSD",1646856365015,0.07976992,2729.3,2729.1,0.0673475]
["bitfinex","ETHUSD",1646856365216,0.07154656,2729.3,2729.2,5.5]
["bitfinex","ETHUSD",1646856365418,0.07154656,2729.3,2729.2,5.57840801]
["bitfinex","ETHUSD",1646856365614,0.04524022,2729.4,2729.3,4.64309311]
["bitfinex","ETHUSD",1646856365816,0.04524022,2729.4,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856366613,0.04524022,2729.4,2729.3,14.83490621]
["bitfinex","ETHUSD",1646856367014,0.04524022,2729.4,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856369659,0.00420067,2729.5,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856370665,0.02809172,2729.6,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856370861,0.00420064,2729.5,2729.4,0.029168]
["bitfinex","ETHUSD",1646856371060,0.00420064,2729.5,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856371861,0.02809172,2729.6,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856372116,0.00420064,2729.5,2729.3,0.14309311]
["bitfinex","ETHUSD",1646856372305,0.00420064,2729.5,2729.3,0.14429311]
["bitfinex","ETHUSD",1646856373209,0.00420266,2729.5,2729.3,0.14429311]
["bitfinex","ETHUSD",1646856373611,0.00420266,2729.5,2729.4,0.029168]
["bitfinex","ETHUSD",1646856374211,0.02809172,2729.6,2729.4,0.029168]
["bitfinex","ETHUSD",1646856374410,0.03229435,2729.6,2729.4,0.029168]
["bitfinex","ETHUSD",1646856374811,0.03705792,2729.6,2729.4,0.029168]
["bitfinex","ETHUSD",1646856375112,0.03705792,2729.6,2729.3,0.14429311]
["bitfinex","ETHUSD",1646856376865,0.03705792,2729.6,2729.3,0.1459341]
["bitfinex","ETHUSD",1646856377674,0.03705792,2729.6,2729.4,0.029168]
["bitfinex","ETHUSD",1646856377870,0.05836524,2729.8,2729.6,0.07411584]
["bitfinex","ETHUSD",1646856378071,0.05836524,2729.8,2729.7,0.029168]
["bitfinex","ETHUSD",1646856380008,0.05448758,2730.3,2730.2,0.21198826]
["bitfinex","ETHUSD",1646856380307,0.0857339,2730.3,2730.2,0.21198826]
["bitfinex","ETHUSD",1646856383561,0.91636,2730.2,2729.8,0.029168]
["bitfinex","ETHUSD",1646856383867,0.441,2730.1,2729.7,0.0012]
["bitfinex","ETHUSD",1646856384165,0.47224632,2730.1,2729.7,0.0012]
["bitfinex","ETHUSD",1646856384362,0.47224632,2730.1,2730.0,0.0040326]
["bitfinex","ETHUSD",1646856384561,1.38428717,2730.1,2730.0,0.0040326]
["bitfinex","ETHUSD",1646856385162,1.38428717,2730.1,2729.7,0.0012]
["bitfinex","ETHUSD",1646856386163,11.26,2730.0,2729.7,0.0012]
["bitfinex","ETHUSD",1646856386373,1.35762,2729.9,2729.7,0.0012]
["bitfinex","ETHUSD",1646856386864,1.35762,2729.9,2729.6,0.07411584]
["bitfinex","ETHUSD",1646856388998,1.35762,2729.9,2729.6,0.07815811]
["bitfinex","ETHUSD",1646856389993,1.35762,2729.9,2729.6,0.07411584]
["bitfinex","ETHUSD",1646856390195,1.35762,2729.9,2729.6,0.07575979]
["bitfinex","ETHUSD",1646856391045,1.35762,2729.9,2729.6,0.07411584]
["bitfinex","ETHUSD",1646856391345,14.4508388,2729.9,2729.6,5.979e-05]
["bitfinex","ETHUSD",1646856391651,0.27251629,2729.7,2729.6,5.979e-05]
["bitfinex","ETHUSD",1646856391847,11.701,2729.7,2729.6,5.979e-05]
["bitfinex","ETHUSD",1646856392246,11.26,2729.5,2729.1,0.0673475]
["bitfinex","ETHUSD",1646856392445,11.26,2729.5,2728.7,10.20641147]
["bitfinex","ETHUSD",1646856392446,18.08187305,2729.4,2729.2,1.52345739]
["bitfinex","ETHUSD",1646856392645,18.08187305,2729.4,2728.9,0.70029276]
["bitfinex","ETHUSD",1646856392646,18.38187305,2729.4,2728.9,0.70029276]
["bitfinex","ETHUSD",1646856392844,18.38187305,2729.4,2729.0,1.52355067]
["bitfinex","ETHUSD",1646856392845,11.26,2729.3,2729.0,1.52355067]
["bitfinex","ETHUSD",1646856393045,11.701,2729.2,2729.0,1.52355067]
["bitfinex","ETHUSD",1646856393244,0.441,2729.1,2729.0,1.52355067]
["bitfinex","ETHUSD",1646856393650,0.48315135,2729.1,2729.0,1.52355067]
["bitfinex","ETHUSD",1646856393850,0.48315135,2729.1,2729.0,0.65999749]
["bitfinex","ETHUSD",1646856394051,0.48315135,2729.1,2729.0,0.00164316]
["bitfinex","ETHUSD",1646856394261,0.48315135,2729.1,2728.7,0.90538954]
["bitfinex","ETHUSD",1646856394262,5.5,2729.0,2728.7,0.90538954]
["bitfinex","ETHUSD",1646856394453,5.5,2729.0,2728.8,1.52355067]
["bitfinex","ETHUSD",1646856394695,11.3040284,2728.7,2728.5,0.90538954]
["bitfinex","ETHUSD",1646856394894,9.6787101,2728.7,2728.6,1.52374441]
["bitfinex","ETHUSD",1646856395097,8.93764034,2728.7,2728.5,1.52374441]
["bitfinex","ETHUSD",1646856395295,12.69664034,2728.5,2728.3,0.90538954]
["bitfinex","ETHUSD",1646856395497,0.441,2728.4,2728.2,0.90538954]
["bitfinex","ETHUSD",1646856396197,0.63913569,2728.4,2727.9,1.40513275]
["bitfinex","ETHUSD",1646856396394,0.63913569,2728.4,2727.8,1.40513275]
["bitfinex","ETHUSD",1646856396595,1.04411141,2728.1,2727.8,1.40513275]
["bitfinex","ETHUSD",1646856396801,0.441,2728.0,2727.8,1.37596475]
["bitfinex","ETHUSD",1646856396996,0.441,2728.0,2727.7,1.37596475]
["bitfinex","ETHUSD",1646856397197,16.76,2727.9,2727.3,1.70837245]
["bitfinex","ETHUSD",1646856397402,14.26,2727.7,2727.1,1.67920445]
["bitfinex","ETHUSD",1646856397598,1.11550839,2727.0,2726.9,1.67920445]
["bitfinex","ETHUSD",1646856397796,13.0951,2727.4,2727.2,1.69555041]
["bitfinex","ETHUSD",1646856397998,0.441,2727.3,2727.2,1.69555041]
["bitfinex","ETHUSD",1646856398194,12.88901894,2727.3,2727.2,0.95575041]
["bitfinex","ETHUSD",1646856398450,1.62507488,2727.3,2727.2,0.95575041]
["bitfinex","ETHUSD",1646856398652,0.62507488,2727.3,2727.2,0.95995212]
["bitfinex","ETHUSD",1646856399048,0.341,2727.3,2727.2,0.95995212]
["bitfinex","ETHUSD",1646856399651,0.341,2727.3,2727.2,0.95575041]
["bitfinex","ETHUSD",1646856399852,1.25851,2727.3,2727.2,0.95575041]
["bitfinex","ETHUSD",1646856400050,2.25851,2727.3,2727.2,0.95575041]
["bitfinex","ETHUSD",1646856401051,11.26,2727.2,2727.1,0.0042045]
["bitfinex","ETHUSD",1646856401252,11.701,2727.2,2727.1,0.0042045]
["bitfinex","ETHUSD",1646856401452,12.701,2727.2,2727.1,0.0042045]
["bitfinex","ETHUSD",1646856401651,2.441,2727.2,2727.1,0.0042045]
["bitfinex","ETHUSD",1646856401853,1.441,2727.2,2727.1,0.0042045]
["bitfinex","ETHUSD",1646856402108,1.441,2727.2,2726.5,0.029168]
["bitfinex","ETHUSD",1646856402109,0.90131115,2726.8,2726.5,0.029168]
["bitfinex","ETHUSD",1646856402293,0.90131115,2726.8,2726.0,0.07597495]
["bitfinex","ETHUSD",1646856402294,0.90131115,2726.8,2726.6,0.01682077]
["bitfinex","ETHUSD",1646856402494,0.441,2726.7,2726.6,0.01682077]
["bitfinex","ETHUSD",1646856402893,11.701,2726.7,2726.6,0.01682077]
["bitfinex","ETHUSD",1646856403099,0.441,2726.7,2725.5,0.08667184]
["bitfinex","ETHUSD",1646856403298,0.391,2726.7,2725.9,0.029168]
["bitfinex","ETHUSD",1646856403500,1.3085,2726.7,2726.5,0.00397295]
["bitfinex","ETHUSD",1646856404500,1.3085,2726.7,2726.4,0.029168]
["bitfinex","ETHUSD",1646856404704,1.3085,2726.7,2726.5,0.00397297]
["bitfinex","ETHUSD",1646856405603,5.8002899,2727.1,2726.5,0.029168]
["bitfinex","ETHUSD",1646856405604,3.9653,2727.1,2726.5,0.029168]
["bitfinex","ETHUSD",1646856405844,0.64271346,2727.2,2726.9,0.029168]
["bitfinex","ETHUSD",1646856406144,0.04422787,2727.1,2726.9,0.029168]
["bitfinex","ETHUSD",1646856406349,0.04422787,2727.1,2726.7,0.029168]
["bitfinex","ETHUSD",1646856406644,2.05623751,2727.0,2726.7,0.029168]
["bitfinex","ETHUSD",1646856407045,2.05623751,2727.0,2726.8,0.00397282]
["bitfinex","ETHUSD",1646856407647,1.83496,2726.9,2726.8,0.00397282]
["bitfinex","ETHUSD",1646856408049,0.9175266,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646856408249,0.441,2726.7,2726.4,0.04511174]
["bitfinex","ETHUSD",1646856408454,0.441,2726.7,2726.4,0.01594374]
["bitfinex","ETHUSD",1646856408755,0.93836685,2726.5,2726.4,0.01594374]
["bitfinex","ETHUSD",1646856408953,1.37936685,2726.5,2726.4,0.01594374]
["bitfinex","ETHUSD",1646856409153,0.91778,2726.4,2726.0,0.029168]
["bitfinex","ETHUSD",1646856409353,0.441,2726.3,2725.9,0.029168]
["bitfinex","ETHUSD",1646856409603,0.441,2726.3,2725.9,0.04511268]
["bitfinex","ETHUSD",1646856410094,1.83555,2726.2,2725.9,0.01594468]
["bitfinex","ETHUSD",1646856410298,0.441,2726.1,2725.9,0.01594468]
["bitfinex","ETHUSD",1646856410493,0.9179633,2726.0,2725.4,0.029168]
["bitfinex","ETHUSD",1646856410695,1.35897,2725.9,2725.6,0.01594541]
["bitfinex","ETHUSD",1646856411494,1.07408785,2725.8,2725.6,0.01594541]
["bitfinex","ETHUSD",1646856411800,1.8359254,2725.6,2725.2,0.029168]
["bitfinex","ETHUSD",1646856411998,1.8359254,2725.6,2725.2,0.04512274]
["bitfinex","ETHUSD",1646856411999,0.441,2725.5,2725.2,0.04512274]
["bitfinex","ETHUSD",1646856412196,0.441,2725.5,2725.2,0.01595474]
["bitfinex","ETHUSD",1646856412796,0.441,2725.5,2725.1,0.029168]
["bitfinex","ETHUSD",1646856412997,0.441,2725.5,2725.2,0.0039883]
["bitfinex","ETHUSD",1646856413649,0.91798,2725.6,2725.3,0.029168]
["bitfinex","ETHUSD",1646856413853,0.27272902,2726.1,2725.9,0.0012]
["bitfinex","ETHUSD",1646856413854,1.00147978,2726.1,2725.9,0.0012]
["bitfinex","ETHUSD",1646856414047,4.8862,2726.5,2725.9,0.0012]
["bitfinex","ETHUSD",1646856414048,0.00147978,2726.2,2725.9,0.0012]
["bitfinex","ETHUSD",1646856414246,5.90858856,2726.7,2726.2,0.029168]
["bitfinex","ETHUSD",1646856414449,0.16090878,2726.7,2726.2,0.029168]
["bitfinex","ETHUSD",1646856414649,0.011664,2726.0,2725.9,0.0012]
["bitfinex","ETHUSD",1646856414847,1.83506,2726.8,2726.0,5.5]
["bitfinex","ETHUSD",1646856415056,7.34089,2727.4,2726.1,3.8697]
["bitfinex","ETHUSD",1646856415057,5.1282,2727.3,2726.1,3.8697]
["bitfinex","ETHUSD",1646856415246,1.0,2727.4,2726.2,0.08813318]
["bitfinex","ETHUSD",1646856415448,0.18203867,2727.5,2726.2,0.08813318]
["bitfinex","ETHUSD",1646856415646,0.18203867,2727.5,2726.3,0.08602079]
["bitfinex","ETHUSD",1646856415846,0.18203867,2727.5,2726.3,3.95572079]
["bitfinex","ETHUSD",1646856416046,0.18203867,2727.5,2726.4,0.08925042]
["bitfinex","ETHUSD",1646856416246,0.91725,2727.4,2726.4,1.0247452]
["bitfinex","ETHUSD",1646856416449,0.91725,2727.4,2726.5,0.08959991]
["bitfinex","ETHUSD",1646856416647,0.91725,2727.4,2726.8,0.00398694]
["bitfinex","ETHUSD",1646856416848,0.9173705,2727.3,2726.8,0.00398694]
["bitfinex","ETHUSD",1646856417109,2.7521305,2727.3,2726.8,0.00398694]
["bitfinex","ETHUSD",1646856417303,0.04327943,2727.2,2726.8,0.00398694]
["bitfinex","ETHUSD",1646856417709,0.91748,2726.7,2725.9,0.09359736]
["bitfinex","ETHUSD",1646856417906,0.91748,2726.7,2725.8,0.3697]
["bitfinex","ETHUSD",1646856418106,0.91748,2726.7,2726.5,0.01594993]
["bitfinex","ETHUSD",1646856418905,0.91748,2726.7,2725.8,0.08283689]
["bitfinex","ETHUSD",1646856419107,0.91748,2726.7,2726.5,0.00402487]
["bitfinex","ETHUSD",1646856419310,12.82534852,2726.6,2726.5,0.00402487]
["bitfinex","ETHUSD",1646856419508,0.04732398,2726.4,2726.1,0.01610188]
["bitfinex","ETHUSD",1646856419810,12.71037747,2726.2,2726.1,0.01610188]
["bitfinex","ETHUSD",1646856420006,0.92937838,2725.1,2724.8,0.0872447]
["bitfinex","ETHUSD",1646856420212,0.441,2725.5,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856420408,0.441,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856421150,1.59345381,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856421351,1.89345381,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856421548,13.15345381,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856421748,14.10345381,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856422549,1.59345381,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856422754,0.441,2725.3,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856422950,0.41641201,2725.6,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856423155,0.91784,2725.6,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856423351,0.91784,2725.6,2725.2,1.58886191]
["bitfinex","ETHUSD",1646856423755,1.08397372,2725.5,2725.2,1.58886191]
["bitfinex","ETHUSD",1646856423954,1.08397372,2725.5,2725.3,0.00420632]
["bitfinex","ETHUSD",1646856424613,0.91784,2725.6,2725.3,0.00420632]
["bitfinex","ETHUSD",1646856424802,0.91784,2725.6,2725.2,1.51058337]
["bitfinex","ETHUSD",1646856425203,0.91784,2725.6,2725.3,0.00420632]
["bitfinex","ETHUSD",1646856425409,0.91784,2725.6,2725.3,0.08619144]
["bitfinex","ETHUSD",1646856426103,0.91784,2725.6,2725.3,0.08198512]
["bitfinex","ETHUSD",1646856426303,0.91784,2725.6,2725.3,0.08619141]
["bitfinex","ETHUSD",1646856426705,3.5,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856427306,0.05558754,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856427507,0.91807,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856427909,0.05558754,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856428110,1.0,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856428350,0.06266712,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856429352,0.50366712,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856429553,0.06168344,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856429954,0.97965344,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856430254,1.42065344,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856430858,11.50364435,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856431156,11.50364435,2725.3,2725.2,1.50098116]
["bitfinex","ETHUSD",1646856431157,12.701,2725.3,2725.2,1.50098116]
["bitfinex","ETHUSD",1646856431356,13.701,2725.3,2725.2,1.50098116]
["bitfinex","ETHUSD",1646856431656,2.441,2725.3,2725.2,1.50098116]
["bitfinex","ETHUSD",1646856431857,1.441,2725.3,2725.2,1.50098116]
["bitfinex","ETHUSD",1646856432108,1.441,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856432897,0.441,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856433299,0.441,2725.3,2725.2,3.02179343]
["bitfinex","ETHUSD",1646856434203,0.441,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856434204,0.741,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856435000,0.3,2725.3,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856435200,0.58978385,2725.4,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856435400,1.0,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856435401,0.441,2725.5,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856436047,0.441,2725.5,2725.2,1.50090229]
["bitfinex","ETHUSD",1646856436449,0.441,2725.5,2725.3,1.52507948]
["bitfinex","ETHUSD",1646856436450,0.91793,2725.4,2725.3,1.52507948]
["bitfinex","ETHUSD",1646856438054,0.441,2725.5,2725.3,1.52507948]
["bitfinex","ETHUSD",1646856438959,1.0,2725.8,2725.4,3.5]
["bitfinex","ETHUSD",1646856439262,1.0,2726.1,2725.5,1.52507948]
["bitfinex","ETHUSD",1646856439456,1.47822469,2726.2,2725.6,3.5]
["bitfinex","ETHUSD",1646856439457,0.91773,2726.2,2725.6,3.5]
["bitfinex","ETHUSD",1646856439701,0.00398586,2726.2,2725.7,1.5997045]
["bitfinex","ETHUSD",1646856439900,0.00398586,2726.2,2725.9,1.21243211]
["bitfinex","ETHUSD",1646856440103,7.03679994,2726.9,2725.9,1.21243211]
["bitfinex","ETHUSD",1646856440104,0.00143756,2726.8,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856440300,4.99997455,2726.9,2726.3,1.52507948]
["bitfinex","ETHUSD",1646856440500,0.21650696,2727.2,2726.3,1.52507948]
["bitfinex","ETHUSD",1646856440701,0.2150694,2727.2,2726.3,1.52507948]
["bitfinex","ETHUSD",1646856440904,0.27222771,2727.2,2726.4,1.52507948]
["bitfinex","ETHUSD",1646856441099,0.27222771,2727.2,2726.5,1.52507948]
["bitfinex","ETHUSD",1646856441299,0.91737,2727.1,2726.5,1.52507948]
["bitfinex","ETHUSD",1646856441899,0.05327653,2727.0,2726.5,1.52507948]
["bitfinex","ETHUSD",1646856442099,0.00258207,2726.9,2726.6,1.52507948]
["bitfinex","ETHUSD",1646856442299,0.00258207,2726.9,2726.2,3.57860833]
["bitfinex","ETHUSD",1646856442300,0.00258207,2726.9,2726.7,1.52507948]
["bitfinex","ETHUSD",1646856442500,0.00258207,2726.9,2726.3,1.52507948]
["bitfinex","ETHUSD",1646856442700,0.00258207,2726.9,2726.4,1.52446571]
["bitfinex","ETHUSD",1646856442900,0.94381243,2726.9,2726.5,1.52446571]
["bitfinex","ETHUSD",1646856443103,0.91749,2726.8,2726.6,1.52446571]
["bitfinex","ETHUSD",1646856443350,0.91749,2726.8,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856443351,0.05790318,2726.7,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856443562,0.05790318,2726.7,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856444159,0.05369799,2726.7,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856444561,0.91758,2726.5,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856444960,0.00420525,2726.6,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856445462,0.05369799,2726.7,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856445662,0.00420527,2726.6,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856446459,0.05867652,2726.4,2726.3,1.52454974]
["bitfinex","ETHUSD",1646856446659,0.05867652,2726.4,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856447700,1.06465735,2726.4,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856447900,0.05468493,2726.3,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856448299,0.05468493,2726.3,2726.2,1.5326149]
["bitfinex","ETHUSD",1646856448505,0.05468493,2726.3,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856452448,0.00398621,2726.4,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856452653,0.06751588,2726.5,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856452849,0.00398621,2726.4,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856453864,1.09397412,2726.5,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856454155,0.00398618,2726.4,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856455003,0.15387305,2726.8,2726.6,0.99482014]
["bitfinex","ETHUSD",1646856455403,1.00582338,2726.7,2726.6,0.99482014]
["bitfinex","ETHUSD",1646856457305,1.0574294,2726.7,2726.6,0.99482014]
["bitfinex","ETHUSD",1646856457706,1.4984294,2726.7,2726.6,0.99482014]
["bitfinex","ETHUSD",1646856459648,5.5,2726.6,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856459849,0.91759,2726.6,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856460048,1.4984294,2726.7,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856460650,1.44682338,2726.7,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856461049,11.26,2726.6,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856461256,0.029168,2726.3,2726.2,0.00797171]
["bitfinex","ETHUSD",1646856461556,12.78439246,2726.3,2725.8,0.00420646]
["bitfinex","ETHUSD",1646856461752,0.029168,2725.9,2725.8,0.00420646]
["bitfinex","ETHUSD",1646856461950,12.730168,2725.9,2725.8,0.00420646]
["bitfinex","ETHUSD",1646856462213,14.7039545,2725.9,2725.2,1.49677478]
["bitfinex","ETHUSD",1646856462412,2.7538178,2725.8,2725.3,1.5248785]
["bitfinex","ETHUSD",1646856462714,15.0138178,2725.8,2725.7,0.00420605]
["bitfinex","ETHUSD",1646856462911,15.4548178,2725.8,2725.7,6.05e-06]
["bitfinex","ETHUSD",1646856463113,15.4548178,2725.8,2725.3,0.01682674]
["bitfinex","ETHUSD",1646856463114,0.26391305,2725.7,2725.4,1.52498429]
["bitfinex","ETHUSD",1646856463312,11.289168,2725.5,2725.4,1.52498429]
["bitfinex","ETHUSD",1646856463516,13.71720081,2725.5,2725.4,1.52498429]
["bitfinex","ETHUSD",1646856463715,13.71720081,2725.5,2724.7,0.1834]
["bitfinex","ETHUSD",1646856463716,11.26,2725.3,2724.7,0.1834]
["bitfinex","ETHUSD",1646856463920,4.75720081,2725.5,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856463921,13.0963,2725.1,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856464127,0.441,2725.0,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856464515,1.35915,2725.0,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856465115,0.441,2725.0,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856465317,1.0,2725.4,2724.9,3.57968764]
["bitfinex","ETHUSD",1646856465518,1.0,2725.3,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856465718,0.470168,2725.5,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856465947,0.91797,2725.4,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856466147,0.441,2725.3,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856466348,1.01128814,2725.2,2725.1,1.52511801]
["bitfinex","ETHUSD",1646856466654,1.01128814,2725.2,2724.8,1.52511801]
["bitfinex","ETHUSD",1646856467049,1.01128814,2725.2,2724.8,1.60736927]
["bitfinex","ETHUSD",1646856467247,1.01128814,2725.2,2724.9,1.52932457]
["bitfinex","ETHUSD",1646856467447,1.01128814,2725.2,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856467847,0.441,2725.3,2725.0,1.52511801]
["bitfinex","ETHUSD",1646856468551,0.441,2725.3,2725.1,1.52511801]
["bitfinex","ETHUSD",1646856468753,0.391,2725.3,2725.1,1.52511801]
["bitfinex","ETHUSD",1646856468951,1.22513132,2725.2,2725.1,1.52511801]
["bitfinex","ETHUSD",1646856469612,0.91806,2725.1,2724.6,0.07624322]
["bitfinex","ETHUSD",1646856469801,0.91806,2725.1,2725.0,0.00420647]
["bitfinex","ETHUSD",1646856470201,0.91806,2725.1,2725.0,1.529267]
["bitfinex","ETHUSD",1646856470603,1.21806,2725.1,2724.9,1.52506053]
["bitfinex","ETHUSD",1646856470906,1.21806,2725.1,2725.0,1.52506053]
["bitfinex","ETHUSD",1646856470907,12.91906,2725.1,2725.0,1.52506053]
["bitfinex","ETHUSD",1646856471204,13.948228,2725.1,2725.0,1.52506053]
["bitfinex","ETHUSD",1646856471402,14.948228,2725.1,2725.0,1.52506053]
["bitfinex","ETHUSD",1646856472003,14.948228,2725.1,2724.2,0.6571814]
["bitfinex","ETHUSD",1646856472004,0.91814,2724.9,2724.2,0.6571814]
["bitfinex","ETHUSD",1646856472203,0.441,2724.8,2724.5,0.01682865]
["bitfinex","ETHUSD",1646856472405,1.470168,2724.8,2724.6,1.52520315]
["bitfinex","ETHUSD",1646856472607,0.441,2724.8,2724.6,1.52520315]
["bitfinex","ETHUSD",1646856473450,0.441,2724.8,2724.7,1.52520315]
["bitfinex","ETHUSD",1646856473849,1.54488907,2725.2,2724.7,1.52520315]
["bitfinex","ETHUSD",1646856474251,0.54488907,2725.2,2724.7,1.52520315]
["bitfinex","ETHUSD",1646856474554,0.54488907,2725.2,2724.8,0.00420659]
["bitfinex","ETHUSD",1646856474748,0.54488907,2725.2,2724.9,1.52520315]
["bitfinex","ETHUSD",1646856474949,1.42775128,2725.3,2724.9,1.52520315]
["bitfinex","ETHUSD",1646856475150,0.42775128,2725.3,2724.9,1.52520315]
["bitfinex","ETHUSD",1646856475850,0.42775128,2725.3,2725.0,0.00150043]
["bitfinex","ETHUSD",1646856476056,1.34578908,2725.4,2725.0,0.00150043]
["bitfinex","ETHUSD",1646856476254,2.08678908,2725.4,2725.0,0.00150043]
["bitfinex","ETHUSD",1646856476452,0.91802,2725.3,2725.0,0.00150043]
["bitfinex","ETHUSD",1646856476653,0.91802,2725.3,2724.9,1.52520315]
["bitfinex","ETHUSD",1646856476853,0.91802,2725.3,2725.1,0.00150037]
["bitfinex","ETHUSD",1646856476854,0.947188,2725.3,2725.1,0.00150037]
["bitfinex","ETHUSD",1646856477896,0.947188,2725.3,2724.8,1.52520315]
["bitfinex","ETHUSD",1646856478098,0.947188,2725.3,2725.1,0.00407988]
["bitfinex","ETHUSD",1646856479000,0.947188,2725.3,2724.6,0.08713258]
["bitfinex","ETHUSD",1646856479203,0.947188,2725.3,2724.7,1.52511462]
["bitfinex","ETHUSD",1646856479402,0.947188,2725.3,2725.1,0.00411365]
["bitfinex","ETHUSD",1646856480103,1.388188,2725.3,2725.1,0.00411365]
["bitfinex","ETHUSD",1646856480303,1.388188,2725.3,2724.6,0.08713258]
["bitfinex","ETHUSD",1646856480502,1.388188,2725.3,2725.1,0.00411365]
["bitfinex","ETHUSD",1646856481545,1.388188,2725.3,2724.7,0.01645705]
["bitfinex","ETHUSD",1646856481546,1.388188,2725.3,2724.4,0.07436336]
["bitfinex","ETHUSD",1646856481749,1.388188,2725.3,2725.1,0.00411365]
["bitfinex","ETHUSD",1646856482645,1.388188,2725.3,2724.4,0.07833312]
["bitfinex","ETHUSD",1646856482844,1.388188,2725.3,2724.6,0.09044972]
["bitfinex","ETHUSD",1646856483047,1.388188,2725.3,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856483850,1.388188,2725.3,2724.8,1.52514131]
["bitfinex","ETHUSD",1646856484051,1.388188,2725.3,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856484910,1.688188,2725.3,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856485110,2.688188,2725.3,2724.8,1.52516553]
["bitfinex","ETHUSD",1646856485305,1.0,2725.2,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856485505,1.470168,2725.2,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856485705,0.470168,2725.2,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856485904,1.470168,2725.2,2725.1,0.00398109]
["bitfinex","ETHUSD",1646856486304,1.470168,2725.2,2724.8,1.52524183]
["bitfinex","ETHUSD",1646856486506,1.470168,2725.2,2725.0,0.00399007]
["bitfinex","ETHUSD",1646856486708,1.0,2725.1,2725.0,0.00399007]
["bitfinex","ETHUSD",1646856486906,1.441,2725.1,2725.0,0.00399007]
["bitfinex","ETHUSD",1646856487108,1.741,2725.1,2725.0,0.00399007]
["bitfinex","ETHUSD",1646856487307,0.741,2725.1,2725.0,0.00399007]
["bitfinex","ETHUSD",1646856487616,0.91807,2725.0,2724.7,1.60294301]
["bitfinex","ETHUSD",1646856487811,2.7541902,2725.4,2724.9,0.07646693]
["bitfinex","ETHUSD",1646856487812,1.0,2725.4,2724.9,0.07646693]
["bitfinex","ETHUSD",1646856488009,0.53959487,2725.9,2724.9,0.07646693]
["bitfinex","ETHUSD",1646856488010,0.54103236,2725.9,2725.1,0.0879389]
["bitfinex","ETHUSD",1646856488211,0.53959487,2725.9,2725.3,0.07582981]
["bitfinex","ETHUSD",1646856488456,0.53959487,2725.9,2725.4,1.52517551]
["bitfinex","ETHUSD",1646856488655,0.53959487,2725.9,2725.5,0.08717444]
["bitfinex","ETHUSD",1646856488954,0.53959487,2725.9,2725.4,1.52517551]
["bitfinex","ETHUSD",1646856488955,0.53959487,2725.9,2725.3,0.87654333]
["bitfinex","ETHUSD",1646856489154,0.53959487,2725.9,2725.5,0.08147258]
["bitfinex","ETHUSD",1646856489556,0.00398871,2726.2,2725.5,0.08147258]
["bitfinex","ETHUSD",1646856489956,0.00143749,2726.5,2725.7,0.07075876]
["bitfinex","ETHUSD",1646856490160,1.83528,2726.6,2725.6,0.00392944]
["bitfinex","ETHUSD",1646856490161,0.00392848,2726.2,2725.6,0.00392944]
["bitfinex","ETHUSD",1646856490560,0.00392848,2726.2,2725.6,1.6121564]
["bitfinex","ETHUSD",1646856490756,0.00392848,2726.2,2725.6,0.08737914]
["bitfinex","ETHUSD",1646856490957,0.00392848,2726.2,2725.6,0.08168883]
["bitfinex","ETHUSD",1646856491157,1.43920119,2726.4,2725.4,0.07601616]
["bitfinex","ETHUSD",1646856491358,0.00392867,2726.2,2725.6,0.00392962]
["bitfinex","ETHUSD",1646856491757,0.00392867,2726.2,2725.6,1.60106562]
["bitfinex","ETHUSD",1646856491956,0.00392867,2726.2,2725.7,1.60247963]
["bitfinex","ETHUSD",1646856492201,0.00392867,2726.2,2725.8,1.60999649]
["bitfinex","ETHUSD",1646856492403,0.91763,2726.3,2725.9,0.08763834]
["bitfinex","ETHUSD",1646856492600,0.91763,2726.3,2725.6,0.07462218]
["bitfinex","ETHUSD",1646856492806,0.00392867,2726.2,2725.7,1.52475701]
["bitfinex","ETHUSD",1646856493102,0.00392867,2726.2,2725.8,0.08499616]
["bitfinex","ETHUSD",1646856493508,0.91763,2726.3,2725.4,0.07925569]
["bitfinex","ETHUSD",1646856493705,0.00386197,2726.2,2725.6,0.00386291]
["bitfinex","ETHUSD",1646856493916,0.00386197,2726.2,2725.6,1.52865611]
["bitfinex","ETHUSD",1646856494110,0.00386197,2726.2,2725.7,0.08227774]
["bitfinex","ETHUSD",1646856494309,0.99902037,2726.1,2725.7,0.08227774]
["bitfinex","ETHUSD",1646856494506,0.91777,2726.0,2725.6,0.00386291]
["bitfinex","ETHUSD",1646856494707,0.91777,2726.0,2725.3,1.52489742]
["bitfinex","ETHUSD",1646856495006,0.91777,2726.0,2725.6,0.00386282]
["bitfinex","ETHUSD",1646856495007,3.5,2725.9,2725.6,0.00386282]
["bitfinex","ETHUSD",1646856495207,1.0,2725.9,2725.6,0.00386282]
["bitfinex","ETHUSD",1646856495511,0.029168,2725.7,2725.6,0.00386282]
["bitfinex","ETHUSD",1646856495706,1.65877,2726.0,2725.8,0.05833599]
["bitfinex","ETHUSD",1646856497354,3.5,2725.9,2725.8,0.05833599]
["bitfinex","ETHUSD",1646856497556,0.441,2725.9,2725.8,0.05833599]
["bitfinex","ETHUSD",1646856497754,16.201,2725.9,2725.8,0.05833599]
["bitfinex","ETHUSD",1646856497957,16.24885808,2725.9,2725.8,0.05833599]
["bitfinex","ETHUSD",1646856498164,16.24885808,2725.9,2725.6,0.00375156]
["bitfinex","ETHUSD",1646856498165,0.91806,2725.7,2725.6,0.00375156]
["bitfinex","ETHUSD",1646856498358,4.85906,2725.7,2724.9,0.08080628]
["bitfinex","ETHUSD",1646856498559,4.85906,2725.7,2725.0,1.52518959]
["bitfinex","ETHUSD",1646856498560,0.89898019,2725.2,2725.0,1.52518959]
["bitfinex","ETHUSD",1646856498758,0.89898019,2725.2,2725.1,1.52518959]
["bitfinex","ETHUSD",1646856498958,0.89898019,2725.2,2724.6,1.52518959]
["bitfinex","ETHUSD",1646856499160,0.918,2725.2,2724.7,0.25432629]
["bitfinex","ETHUSD",1646856499361,0.918,2725.2,2724.8,1.52518959]
["bitfinex","ETHUSD",1646856499811,0.918,2725.2,2724.8,1.52894136]
["bitfinex","ETHUSD",1646856500209,2.03616907,2725.2,2724.8,1.52894136]
["bitfinex","ETHUSD",1646856500715,2.03616907,2725.2,2724.8,1.52518959]
["bitfinex","ETHUSD",1646856501114,2.03616907,2725.2,2724.9,0.00378426]
["bitfinex","ETHUSD",1646856501910,2.03616907,2725.2,2724.8,1.52518959]
["bitfinex","ETHUSD",1646856502113,3.02063695,2725.2,2724.8,1.52518959]
["bitfinex","ETHUSD",1646856502311,4.02063695,2725.2,2724.9,0.00378423]
["bitfinex","ETHUSD",1646856502517,14.81018168,2725.1,2724.9,0.00378423]
["bitfinex","ETHUSD",1646856502717,3.02063695,2725.2,2724.9,0.00378423]
["bitfinex","ETHUSD",1646856502718,13.59156874,2725.0,2724.9,1.52897382]
["bitfinex","ETHUSD",1646856502915,14.59156874,2725.0,2724.9,0.00378423]
["bitfinex","ETHUSD",1646856503351,15.59156874,2725.0,2724.9,0.00378423]
["bitfinex","ETHUSD",1646856503550,18.34658264,2725.0,2724.6,1.52518959]
["bitfinex","ETHUSD",1646856503751,19.37458035,2725.0,2724.8,0.00378429]
["bitfinex","ETHUSD",1646856503957,18.37458035,2725.0,2724.8,1.52897388]
["bitfinex","ETHUSD",1646856504153,18.37458035,2725.0,2724.9,1.52518959]
["bitfinex","ETHUSD",1646856504355,12.26,2724.9,2724.4,0.01513942]
["bitfinex","ETHUSD",1646856504653,1.91831,2724.7,2724.5,1.52536853]
["bitfinex","ETHUSD",1646856504852,0.441,2724.6,2724.5,1.52536853]
["bitfinex","ETHUSD",1646856505453,0.441,2725.0,2724.5,1.52536853]
["bitfinex","ETHUSD",1646856505652,0.441,2725.0,2724.6,0.07436569]
["bitfinex","ETHUSD",1646856505863,0.441,2725.0,2724.7,1.52536853]
["bitfinex","ETHUSD",1646856506456,0.91811,2724.9,2724.7,1.52536853]
["bitfinex","ETHUSD",1646856507097,0.91811,2724.9,2724.7,1.52937203]
["bitfinex","ETHUSD",1646856507297,0.91811,2724.9,2724.8,1.52536853]
["bitfinex","ETHUSD",1646856508301,0.91811,2724.9,2724.7,0.00387733]
["bitfinex","ETHUSD",1646856508706,0.91811,2724.9,2724.2,2.16504832]
["bitfinex","ETHUSD",1646856508707,5.5,2724.7,2723.6,1.10967906]
["bitfinex","ETHUSD",1646856509017,5.5,2724.7,2722.9,0.89183421]
["bitfinex","ETHUSD",1646856509018,0.91872,2724.0,2722.9,0.89183421]
["bitfinex","ETHUSD",1646856509310,0.91872,2724.0,2722.4,0.89183421]
["bitfinex","ETHUSD",1646856509311,14.13599999,2723.3,2722.4,0.89183421]
["bitfinex","ETHUSD",1646856509505,1.0,2723.0,2722.2,0.89183421]
["bitfinex","ETHUSD",1646856509705,1.06834263,2722.8,2722.2,0.89183421]
["bitfinex","ETHUSD",1646856509907,1.06834263,2722.8,2722.1,0.89183421]
["bitfinex","ETHUSD",1646856509908,1.81834263,2722.8,2722.1,0.89183421]
["bitfinex","ETHUSD",1646856510209,0.441,2722.7,2721.9,1.26153421]
["bitfinex","ETHUSD",1646856510410,0.9187186,2723.1,2722.1,0.3697]
["bitfinex","ETHUSD",1646856510618,2.87599999,2723.3,2722.3,0.3697]
["bitfinex","ETHUSD",1646856510619,3.41592945,2723.3,2722.3,0.3697]
["bitfinex","ETHUSD",1646856510858,2.87599999,2723.3,2722.3,0.42263793]
["bitfinex","ETHUSD",1646856511049,2.87599999,2723.3,2722.4,0.24104222]
["bitfinex","ETHUSD",1646856511248,0.91866,2723.1,2722.4,0.24104222]
["bitfinex","ETHUSD",1646856511450,1.35966,2723.1,2722.4,0.1836]
["bitfinex","ETHUSD",1646856511650,1.35966,2723.1,2722.3,0.1836]
["bitfinex","ETHUSD",1646856512053,1.35966,2723.1,2722.0,0.1836]
["bitfinex","ETHUSD",1646856512253,0.9404295,2722.7,2722.6,0.00421123]
["bitfinex","ETHUSD",1646856512659,1.8593195,2722.7,2722.6,0.00421123]
["bitfinex","ETHUSD",1646856512858,1.8593195,2722.7,2722.0,0.1836]
["bitfinex","ETHUSD",1646856513060,1.8593195,2722.7,2722.0,0.4836]
["bitfinex","ETHUSD",1646856513269,0.441,2722.6,2722.5,0.00421129]
["bitfinex","ETHUSD",1646856513463,0.6232,2722.6,2722.5,0.00421129]
["bitfinex","ETHUSD",1646856513666,1.6232,2722.6,2722.5,0.00421129]
["bitfinex","ETHUSD",1646856513862,1.68623067,2722.6,2722.5,0.00421129]
["bitfinex","ETHUSD",1646856514067,1.68623067,2722.6,2721.9,1.23491567]
["bitfinex","ETHUSD",1646856514068,0.68623067,2722.6,2721.9,1.23491567]
["bitfinex","ETHUSD",1646856514364,0.68623067,2722.6,2722.4,0.00421135]
["bitfinex","ETHUSD",1646856514365,0.50403067,2722.6,2722.4,0.00421135]
["bitfinex","ETHUSD",1646856515001,0.441,2722.6,2722.4,0.00421135]
["bitfinex","ETHUSD",1646856515403,0.441,2722.6,2721.9,1.60461567]
["bitfinex","ETHUSD",1646856515602,0.441,2722.6,2722.4,0.00421138]
["bitfinex","ETHUSD",1646856515805,0.94801067,2723.1,2722.4,0.00421138]
["bitfinex","ETHUSD",1646856516004,0.441,2722.8,2722.4,0.00421138]
["bitfinex","ETHUSD",1646856516209,0.066563,2722.7,2722.4,0.00421138]
["bitfinex","ETHUSD",1646856516704,0.066563,2722.7,2722.0,0.07618605]
["bitfinex","ETHUSD",1646856516705,0.066563,2722.7,2722.0,0.059338]
["bitfinex","ETHUSD",1646856516906,0.066563,2722.7,2722.5,0.00380323]
["bitfinex","ETHUSD",1646856517405,0.1834,2722.6,2722.5,0.00380323]
["bitfinex","ETHUSD",1646856517606,0.6244,2722.6,2722.0,0.059338]
["bitfinex","ETHUSD",1646856518008,0.6244,2722.6,2722.5,0.00380323]
["bitfinex","ETHUSD",1646856518962,0.441,2722.6,2722.0,0.059338]
["bitfinex","ETHUSD",1646856519164,0.441,2722.6,2722.4,0.00380326]
["bitfinex","ETHUSD",1646856520166,0.441,2722.6,2722.0,0.059338]
["bitfinex","ETHUSD",1646856520363,0.441,2722.6,2722.4,0.00373894]
["bitfinex","ETHUSD",1646856521268,0.441,2722.6,2721.9,1.23491567]
["bitfinex","ETHUSD",1646856521466,0.88562827,2722.5,2721.9,1.23491567]
["bitfinex","ETHUSD",1646856521664,0.88562827,2722.5,2722.4,0.00376884]
["bitfinex","ETHUSD",1646856521862,0.441,2722.8,2722.4,0.00376884]
["bitfinex","ETHUSD",1646856522111,0.06668998,2722.7,2722.4,0.00376884]
["bitfinex","ETHUSD",1646856522315,0.50768998,2722.7,2722.4,0.00376884]
["bitfinex","ETHUSD",1646856522514,0.50768998,2722.7,2721.9,1.23491567]
["bitfinex","ETHUSD",1646856522715,0.50768998,2722.7,2722.4,0.00376881]
["bitfinex","ETHUSD",1646856523822,0.50768998,2722.7,2722.0,0.06549963]
["bitfinex","ETHUSD",1646856524019,0.50768998,2722.7,2722.4,0.00376914]
["bitfinex","ETHUSD",1646856525019,1.22105858,2722.3,2721.8,0.029168]
["bitfinex","ETHUSD",1646856525225,0.80768998,2722.7,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856525420,1.09457685,2722.4,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856526254,0.80768998,2722.7,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856527055,0.06377205,2722.6,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856527354,1.04300305,2722.6,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856527555,1.04300305,2722.6,2722.4,0.00377104]
["bitfinex","ETHUSD",1646856528458,1.04300305,2722.6,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856528857,1.04300305,2722.6,2722.4,0.00377122]
["bitfinex","ETHUSD",1646856529258,1.34300305,2722.6,2722.4,0.00377122]
["bitfinex","ETHUSD",1646856529458,1.04300305,2722.6,2722.4,0.00377122]
["bitfinex","ETHUSD",1646856529707,0.06377205,2722.6,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856530104,0.06377205,2722.6,2722.4,0.00377122]
["bitfinex","ETHUSD",1646856530309,0.62536983,2722.6,2722.4,0.00377122]
["bitfinex","ETHUSD",1646856531002,0.62536983,2722.6,2722.3,1.22106908]
["bitfinex","ETHUSD",1646856531204,0.62536983,2722.6,2722.4,0.00376818]
["bitfinex","ETHUSD",1646856531404,0.56159778,2722.6,2722.4,1.621458]
["bitfinex","ETHUSD",1646856531611,0.7521278,2723.3,2722.4,0.09524059]
["bitfinex","ETHUSD",1646856531806,0.441,2723.1,2722.4,0.09524059]
["bitfinex","ETHUSD",1646856532213,0.441,2723.1,2722.7,0.93456361]
["bitfinex","ETHUSD",1646856532413,0.05235274,2723.0,2722.7,0.00376786]
["bitfinex","ETHUSD",1646856533213,0.73997269,2723.3,2722.7,0.00376786]
["bitfinex","ETHUSD",1646856533464,0.73997269,2723.3,2721.2,0.66198862]
["bitfinex","ETHUSD",1646856533465,5.76297547,2722.8,2721.2,0.66198862]
["bitfinex","ETHUSD",1646856533663,0.91914,2722.4,2722.3,0.01507372]
["bitfinex","ETHUSD",1646856533862,0.49712982,2722.4,2722.3,0.01507372]
["bitfinex","ETHUSD",1646856534063,0.441,2722.4,2722.3,0.01507372]
["bitfinex","ETHUSD",1646856534663,0.441,2722.4,2721.4,0.09808391]
["bitfinex","ETHUSD",1646856534863,0.441,2722.4,2722.1,0.95052363]
["bitfinex","ETHUSD",1646856535065,0.50099082,2722.4,2722.1,0.95052363]
["bitfinex","ETHUSD",1646856535863,0.04269374,2722.7,2722.1,0.95052363]
["bitfinex","ETHUSD",1646856536064,0.48369374,2722.7,2722.1,0.95052363]
["bitfinex","ETHUSD",1646856536264,0.48369374,2722.7,2722.2,0.029168]
["bitfinex","ETHUSD",1646856536265,0.441,2722.7,2722.2,0.029168]
["bitfinex","ETHUSD",1646856536464,1.1836,2722.9,2722.3,1.60289118]
["bitfinex","ETHUSD",1646856536465,0.1836,2722.9,2722.3,1.60289118]
["bitfinex","ETHUSD",1646856536665,0.441,2723.2,2722.4,1.60785636]
["bitfinex","ETHUSD",1646856536867,0.441,2723.2,2722.5,0.08927545]
["bitfinex","ETHUSD",1646856537114,1.63906325,2723.2,2722.5,0.08927545]
["bitfinex","ETHUSD",1646856537302,1.63906325,2723.2,2722.2,0.029168]
["bitfinex","ETHUSD",1646856537504,1.63906325,2723.2,2722.3,1.52620385]
["bitfinex","ETHUSD",1646856537710,1.63906325,2723.2,2722.4,0.08471492]
["bitfinex","ETHUSD",1646856537907,1.63906325,2723.2,2722.2,0.329168]
["bitfinex","ETHUSD",1646856538107,1.17810388,2722.7,2722.3,2.51340804]
["bitfinex","ETHUSD",1646856538311,1.17810388,2722.7,2722.4,1.60720051]
["bitfinex","ETHUSD",1646856538511,2.09697388,2722.7,2722.3,0.01589218]
["bitfinex","ETHUSD",1646856539113,5.59697388,2722.7,2722.3,0.01589218]
["bitfinex","ETHUSD",1646856539308,5.59697388,2722.7,2721.8,0.029168]
["bitfinex","ETHUSD",1646856539309,0.441,2722.6,2721.8,0.029168]
["bitfinex","ETHUSD",1646856539517,0.441,2722.6,2721.9,1.5264556]
["bitfinex","ETHUSD",1646856539710,0.441,2722.6,2722.4,0.00401985]
["bitfinex","ETHUSD",1646856540012,3.25,2722.5,2722.4,0.00401985]
["bitfinex","ETHUSD",1646856540213,1.441,2722.5,2722.4,0.00401985]
["bitfinex","ETHUSD",1646856540512,1.441,2722.5,2722.0,0.01608183]
["bitfinex","ETHUSD",1646856540710,1.441,2722.5,2721.8,0.029168]
["bitfinex","ETHUSD",1646856540711,0.91898,2722.3,2721.8,0.029168]
["bitfinex","ETHUSD",1646856540952,0.96054129,2722.0,2721.9,1.52656815]
["bitfinex","ETHUSD",1646856541755,0.96054129,2722.0,2721.5,1.52656815]
["bitfinex","ETHUSD",1646856541756,1.87957129,2722.0,2721.5,1.52656815]
["bitfinex","ETHUSD",1646856542652,5.37957129,2722.0,2721.5,1.52656815]
["bitfinex","ETHUSD",1646856542857,1.3601494,2721.9,2721.5,1.52656815]
["bitfinex","ETHUSD",1646856543053,3.5,2721.8,2721.6,1.52656815]
["bitfinex","ETHUSD",1646856543254,0.91926,2721.7,2721.6,0.00404638]
["bitfinex","ETHUSD",1646856543455,4.86026,2721.7,2721.6,0.00404638]
["bitfinex","ETHUSD",1646856543658,1.36026,2721.7,2721.6,0.00404638]
["bitfinex","ETHUSD",1646856543854,2.36026,2721.7,2721.6,0.00404638]
["bitfinex","ETHUSD",1646856544256,1.36026,2721.7,2721.3,1.52656815]
["bitfinex","ETHUSD",1646856544458,1.16552081,2721.5,2721.4,1.52656815]
["bitfinex","ETHUSD",1646856544712,1.8386828,2721.6,2721.5,1.27733613]
["bitfinex","ETHUSD",1646856545107,1.8386828,2721.6,2721.5,2.80390428]
["bitfinex","ETHUSD",1646856545108,2.2796828,2721.6,2721.5,2.80390428]
["bitfinex","ETHUSD",1646856545409,2.33128088,2721.6,2721.5,2.80390428]
["bitfinex","ETHUSD",1646856545810,2.63128088,2721.6,2721.5,2.80390428]
["bitfinex","ETHUSD",1646856546008,2.63128088,2721.6,2720.7,0.66198862]
["bitfinex","ETHUSD",1646856546009,0.91955,2721.3,2720.7,0.66198862]
["bitfinex","ETHUSD",1646856546209,0.91955,2721.3,2720.6,0.66198862]
["bitfinex","ETHUSD",1646856546210,0.93661819,2720.9,2720.6,0.66198862]
["bitfinex","ETHUSD",1646856546409,0.441,2721.2,2720.6,0.66198862]
["bitfinex","ETHUSD",1646856546410,0.441,2721.0,2720.6,0.66198862]
["bitfinex","ETHUSD",1646856546612,0.441,2721.0,2720.5,0.66198862]
["bitfinex","ETHUSD",1646856546813,0.441,2721.0,2720.3,0.69115662]
["bitfinex","ETHUSD",1646856547216,0.441,2721.0,2720.4,0.66198862]
["bitfinex","ETHUSD",1646856547217,0.91958,2720.8,2720.4,0.66198862]
["bitfinex","ETHUSD",1646856547412,0.91958,2720.8,2720.3,0.029168]
["bitfinex","ETHUSD",1646856547413,0.441,2720.7,2720.3,0.69115662]
["bitfinex","ETHUSD",1646856547613,0.441,2720.7,2720.3,0.64115662]
["bitfinex","ETHUSD",1646856548111,0.441,2720.7,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856548764,0.79185756,2720.7,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856548963,0.79185756,2720.7,2720.2,0.03]
["bitfinex","ETHUSD",1646856549164,1.83953,2720.6,2720.2,0.03]
["bitfinex","ETHUSD",1646856549464,1.83953,2720.6,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856549465,2.7592879,2720.6,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856549664,3.2002879,2720.6,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856549870,4.5002879,2720.6,2720.5,0.00395177]
["bitfinex","ETHUSD",1646856550265,4.5002879,2720.6,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856550468,11.88059997,2720.5,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856550667,11.88059997,2720.5,2720.4,0.00395802]
["bitfinex","ETHUSD",1646856550867,2.98135997,2720.5,2720.4,0.00395802]
["bitfinex","ETHUSD",1646856551072,15.24135997,2720.5,2720.4,0.00395802]
["bitfinex","ETHUSD",1646856551268,3.98135997,2720.5,2720.4,0.00395802]
["bitfinex","ETHUSD",1646856551468,3.98135997,2720.5,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856551674,3.98135997,2720.5,2720.3,0.04431614]
["bitfinex","ETHUSD",1646856551869,1.0,2720.4,2720.3,0.04431614]
["bitfinex","ETHUSD",1646856552117,0.441,2720.4,2720.3,0.04431614]
["bitfinex","ETHUSD",1646856552513,0.441,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856553414,2.04853097,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856553614,3.04853097,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856553813,4.04853097,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856555018,2.90992268,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856555213,2.09332268,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856555413,3.09332268,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856555856,1.46400388,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856556062,1.90500388,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856556261,0.6244,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856556660,0.6244,2720.4,2720.3,1.14335806]
["bitfinex","ETHUSD",1646856557263,0.741,2720.4,2720.3,1.14335806]
["bitfinex","ETHUSD",1646856557666,0.441,2720.4,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856558068,1.18230388,2720.6,2720.3,0.04035806]
["bitfinex","ETHUSD",1646856558268,2.10153388,2720.8,2720.3,0.06952606]
["bitfinex","ETHUSD",1646856558667,2.54253388,2720.8,2720.3,0.06952606]
["bitfinex","ETHUSD",1646856558867,3.40373887,2720.8,2720.3,0.07327166]
["bitfinex","ETHUSD",1646856559268,0.9196628,2720.6,2720.3,0.07327166]
["bitfinex","ETHUSD",1646856559468,0.04279985,2720.4,2720.3,0.07327166]
["bitfinex","ETHUSD",1646856559709,1.10879165,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856561708,1.40879165,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856562407,1.40879165,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856564262,1.10879165,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856564463,1.10879165,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856564763,0.91968,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856566063,0.91968,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856566264,0.91968,2720.5,2720.4,2.80172442]
["bitfinex","ETHUSD",1646856567208,3.7590228,2720.6,2720.4,2.80172442]
["bitfinex","ETHUSD",1646856567209,1.0,2720.6,2720.4,2.80172442]
["bitfinex","ETHUSD",1646856567408,1.0,2720.6,2720.5,2.63046987]
["bitfinex","ETHUSD",1646856567610,0.91953,2720.7,2720.5,2.63046987]
["bitfinex","ETHUSD",1646856567808,0.91953,2720.7,2720.4,0.17125455]
["bitfinex","ETHUSD",1646856567809,1.21953,2720.7,2720.4,0.17125455]
["bitfinex","ETHUSD",1646856568011,1.21953,2720.7,2720.6,1.103]
["bitfinex","ETHUSD",1646856568716,1.21953,2720.7,2720.5,0.00375273]
["bitfinex","ETHUSD",1646856568914,1.83937,2720.6,2720.5,0.00375273]
["bitfinex","ETHUSD",1646856569314,1.83937,2720.6,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856569513,0.441,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856569713,1.44060388,2720.5,2720.4,0.08935245]
["bitfinex","ETHUSD",1646856570513,2.63365712,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856570716,3.63365712,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856574804,4.55333712,2720.5,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856575005,3.66028388,2720.5,2720.4,2.71616559]
["bitfinex","ETHUSD",1646856575910,2.33092013,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856576105,2.21968,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856576304,1.21968,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856576505,2.21892013,2720.5,2720.4,1.1885997]
["bitfinex","ETHUSD",1646856576907,2.21892013,2720.5,2720.4,2.71617823]
["bitfinex","ETHUSD",1646856577107,1.21968,2720.5,2720.4,2.71617823]
["bitfinex","ETHUSD",1646856577707,2.21892013,2720.5,2720.4,2.71617823]
["bitfinex","ETHUSD",1646856577908,1.21968,2720.5,2720.4,2.71617823]
["bitfinex","ETHUSD",1646856578362,0.17219887,2720.7,2720.5,0.08211154]
["bitfinex","ETHUSD",1646856578569,1.91874013,2720.8,2720.6,2.63057853]
["bitfinex","ETHUSD",1646856578763,0.9195,2720.8,2720.7,1.103]
["bitfinex","ETHUSD",1646856578964,0.5458906,2721.0,2720.7,1.103]
["bitfinex","ETHUSD",1646856579166,0.5458906,2721.0,2720.8,0.08264264]
["bitfinex","ETHUSD",1646856579368,1.4653206,2721.0,2720.8,0.08264264]
["bitfinex","ETHUSD",1646856579967,1.4653206,2721.0,2720.9,0.08291905]
["bitfinex","ETHUSD",1646856581071,1.4653206,2721.0,2720.8,0.00375268]
["bitfinex","ETHUSD",1646856581267,1.4653206,2721.0,2720.9,1.103]
["bitfinex","ETHUSD",1646856581867,1.4653206,2721.0,2720.8,0.09335229]
["bitfinex","ETHUSD",1646856582123,1.4653206,2721.0,2720.9,2.63032635]
["bitfinex","ETHUSD",1646856582308,1.4653206,2721.0,2720.9,1.103]
["bitfinex","ETHUSD",1646856582907,1.4653206,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856592615,2.46456073,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856593016,2.76456073,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856593215,3.76456073,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856595977,2.13526678,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856596379,1.13526678,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856596779,1.69751525,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856597210,1.99751525,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856599018,2.43851525,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856599617,4.88256193,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856599818,5.88256193,2721.0,2720.9,2.63038165]
["bitfinex","ETHUSD",1646856600418,5.88256193,2721.0,2720.9,1.103]
["bitfinex","ETHUSD",1646856601462,5.88256193,2721.0,2720.8,0.0037525]
["bitfinex","ETHUSD",1646856601662,1.1330689,2720.9,2720.8,0.0037525]
["bitfinex","ETHUSD",1646856601867,2.13230903,2720.9,2720.8,1.103]
["bitfinex","ETHUSD",1646856602063,2.13230903,2720.9,2720.8,2.63435667]
["bitfinex","ETHUSD",1646856602264,0.99924013,2720.9,2720.8,2.63435667]
["bitfinex","ETHUSD",1646856602467,2.96668619,2721.3,2720.8,2.63435667]
["bitfinex","ETHUSD",1646856602468,1.8388123,2721.4,2720.9,0.08128439]
["bitfinex","ETHUSD",1646856602668,0.427432,2721.9,2721.3,1.103]
["bitfinex","ETHUSD",1646856602868,0.7164532,2722.9,2721.8,0.029168]
["bitfinex","ETHUSD",1646856602869,0.2278777,2722.5,2721.8,0.029168]
["bitfinex","ETHUSD",1646856603065,0.7164532,2722.9,2722.3,0.029168]
["bitfinex","ETHUSD",1646856603066,8.26066,2722.4,2722.3,0.029168]
["bitfinex","ETHUSD",1646856603267,7.3417,2722.4,2722.3,0.029168]
["bitfinex","ETHUSD",1646856603468,1.83792,2722.7,2722.2,0.07675304]
["bitfinex","ETHUSD",1646856603671,2.44302513,2722.9,2722.6,1.05590252]
["bitfinex","ETHUSD",1646856603872,2.44302513,2722.9,2722.5,0.3697]
["bitfinex","ETHUSD",1646856603873,2.44302513,2722.9,2722.8,1.42560252]
["bitfinex","ETHUSD",1646856604070,0.053168,2724.0,2723.1,0.07392466]
["bitfinex","ETHUSD",1646856604269,0.053168,2724.0,2723.5,1.05590252]
["bitfinex","ETHUSD",1646856604270,0.024,2724.0,2723.5,1.05590252]
["bitfinex","ETHUSD",1646856604478,0.1831,2723.9,2723.6,0.06987651]
["bitfinex","ETHUSD",1646856604717,2.97795301,2724.1,2723.6,0.06987651]
["bitfinex","ETHUSD",1646856604718,0.1831,2724.0,2723.6,0.06987651]
["bitfinex","ETHUSD",1646856605117,0.1831,2724.1,2723.6,0.06987651]
["bitfinex","ETHUSD",1646856605316,0.1831,2724.1,2723.4,0.0845053]
["bitfinex","ETHUSD",1646856605520,0.43760308,2724.1,2723.4,0.0845053]
["bitfinex","ETHUSD",1646856605715,0.27488662,2724.0,2723.3,1.05590252]
["bitfinex","ETHUSD",1646856605915,0.27488662,2724.0,2723.7,0.00375093]
["bitfinex","ETHUSD",1646856606417,2.74620498,2723.9,2723.7,0.00375093]
["bitfinex","ETHUSD",1646856606617,1.19344592,2724.0,2723.7,0.00375093]
["bitfinex","ETHUSD",1646856606618,0.43871282,2724.0,2723.7,0.00375093]
["bitfinex","ETHUSD",1646856606816,0.43871282,2724.0,2723.1,1.05590252]
["bitfinex","ETHUSD",1646856606817,0.41471282,2724.0,2723.2,0.07113766]
["bitfinex","ETHUSD",1646856607218,0.41471282,2724.0,2723.7,0.00375095]
["bitfinex","ETHUSD",1646856607219,0.3,2723.9,2723.7,0.00375095]
["bitfinex","ETHUSD",1646856607418,0.04899135,2723.9,2723.7,0.00375095]
["bitfinex","ETHUSD",1646856607618,0.024,2723.8,2723.7,0.00375095]
["bitfinex","ETHUSD",1646856608017,12.2025125,2723.8,2723.2,1.05590252]
["bitfinex","ETHUSD",1646856608217,0.93216512,2723.3,2723.2,1.05590252]
["bitfinex","ETHUSD",1646856608477,0.04162748,2723.7,2723.2,1.15299187]
["bitfinex","ETHUSD",1646856608478,0.024,2723.7,2723.2,1.15299187]
["bitfinex","ETHUSD",1646856608676,1.11432067,2723.8,2723.2,1.15299187]
["bitfinex","ETHUSD",1646856608677,1.11432067,2723.8,2723.3,0.0750598]
["bitfinex","ETHUSD",1646856609278,1.11432067,2723.8,2723.3,1.05590252]
["bitfinex","ETHUSD",1646856609477,1.11432067,2723.8,2723.4,0.09159576]
["bitfinex","ETHUSD",1646856609478,0.91857134,2723.7,2723.4,0.09159576]
["bitfinex","ETHUSD",1646856609684,5.55710849,2723.6,2723.0,0.01500625]
["bitfinex","ETHUSD",1646856609878,0.0627687,2723.2,2723.0,0.01500625]
["bitfinex","ETHUSD",1646856610082,11.701,2723.1,2723.0,6.25e-06]
["bitfinex","ETHUSD",1646856610281,11.701,2723.1,2721.1,1.2452563]
["bitfinex","ETHUSD",1646856610282,11.701,2723.1,2721.4,0.0655478]
["bitfinex","ETHUSD",1646856610481,0.06267644,2723.0,2721.4,0.0655478]
["bitfinex","ETHUSD",1646856610680,0.91922,2721.7,2721.4,0.0655478]
["bitfinex","ETHUSD",1646856610880,0.91922,2721.7,2721.0,0.021001]
["bitfinex","ETHUSD",1646856610881,0.97274878,2721.7,2721.0,0.021001]
["bitfinex","ETHUSD",1646856611079,0.97274878,2721.7,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856611080,0.97274878,2721.7,2720.5,0.06347613]
["bitfinex","ETHUSD",1646856611279,0.97274878,2721.7,2720.6,1.52721979]
["bitfinex","ETHUSD",1646856611477,0.97274878,2721.7,2720.7,0.07854613]
["bitfinex","ETHUSD",1646856611678,0.0534139,2721.6,2720.8,1.52721979]
["bitfinex","ETHUSD",1646856611880,0.91938,2721.2,2720.7,0.07854613]
["bitfinex","ETHUSD",1646856612126,0.91938,2721.2,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856612127,0.441,2721.1,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856612318,0.441,2721.1,2720.5,1.52746344]
["bitfinex","ETHUSD",1646856612512,1.0,2720.7,2720.5,1.52746344]
["bitfinex","ETHUSD",1646856612712,1.0,2721.0,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856612913,1.06190389,2720.6,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856613317,1.06190389,2720.6,2720.5,1.52910318]
["bitfinex","ETHUSD",1646856613517,1.06190389,2720.6,2720.5,0.00159358]
["bitfinex","ETHUSD",1646856614118,1.06190389,2720.6,2720.4,0.0855997]
["bitfinex","ETHUSD",1646856614620,1.06190389,2720.6,2720.4,0.08705407]
["bitfinex","ETHUSD",1646856614822,1.0,2720.5,2720.4,0.08705407]
["bitfinex","ETHUSD",1646856615223,5.55417941,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646856615521,0.97583463,2720.3,2720.2,0.03]
["bitfinex","ETHUSD",1646856615958,0.97583463,2720.3,2720.2,0.07092648]
["bitfinex","ETHUSD",1646856615959,0.34616195,2720.3,2720.2,0.07092648]
["bitfinex","ETHUSD",1646856616160,5.5,2720.2,2719.9,0.01627295]
["bitfinex","ETHUSD",1646856616360,1.80783435,2720.1,2719.9,0.01627295]
["bitfinex","ETHUSD",1646856616659,1.80783435,2720.1,2719.0,0.1010408]
["bitfinex","ETHUSD",1646856616660,0.90964757,2719.1,2719.0,0.1010408]
["bitfinex","ETHUSD",1646856616858,0.90964757,2719.1,2719.0,1.60809276]
["bitfinex","ETHUSD",1646856617867,0.90964757,2719.1,2718.9,0.11231047]
["bitfinex","ETHUSD",1646856618063,0.90964757,2719.1,2718.7,0.0297506]
["bitfinex","ETHUSD",1646856618064,3.5,2718.8,2718.7,0.0297506]
["bitfinex","ETHUSD",1646856618266,0.9562,2718.8,2718.7,0.07719764]
["bitfinex","ETHUSD",1646856619626,1.91940195,2719.0,2718.7,0.07719764]
["bitfinex","ETHUSD",1646856619817,5.5,2718.9,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856620019,6.49916195,2718.9,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856620215,0.99916195,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856620615,6.71940195,2719.0,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856620818,0.99916195,2718.9,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856621213,0.9202264,2718.9,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856621414,2.22024,2719.0,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856621615,1.22024,2719.0,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856621815,1.22024,2719.0,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856622018,5.71940195,2719.0,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856622217,4.54548294,2719.1,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856622218,1.09304757,2719.1,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856622523,0.90964757,2719.1,2718.7,0.03382448]
["bitfinex","ETHUSD",1646856622722,0.90964757,2719.1,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856623218,0.1834,2719.0,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856623469,4.42015,2719.0,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856623667,0.441,2718.9,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856623867,1.18256195,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856624069,1.62356195,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856624267,1.48205519,2718.8,2718.7,0.03367848]
["bitfinex","ETHUSD",1646856624470,1.78205519,2718.8,2718.7,0.03367848]
["bitfinex","ETHUSD",1646856624966,3.62277519,2718.8,2718.7,0.03367848]
["bitfinex","ETHUSD",1646856625171,3.62277519,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856625366,4.62277519,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856625768,8.12277519,2718.8,2718.7,0.02961664]
["bitfinex","ETHUSD",1646856626967,6.4500157,2718.7,2718.2,0.01625001]
["bitfinex","ETHUSD",1646856627267,6.4500157,2718.7,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856627268,0.92057,2718.5,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856627673,1.36157,2718.5,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856628067,0.441,2718.5,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856628271,1.18576942,2719.0,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856628474,0.18660747,2719.0,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856628968,0.13819997,2719.2,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856629169,1.12053349,2719.1,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856629569,0.92018,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856630270,1.22018,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856630875,0.92018,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856631075,1.05828997,2719.2,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856631474,1.05828997,2719.2,2718.5,0.00420404]
["bitfinex","ETHUSD",1646856631876,0.9483822,2719.0,2718.5,0.00420404]
["bitfinex","ETHUSD",1646856632276,0.92019,2718.9,2718.5,0.00420404]
["bitfinex","ETHUSD",1646856632477,0.92019,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856632677,0.92019,2718.9,2718.5,0.00420414]
["bitfinex","ETHUSD",1646856633681,0.92019,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856633881,0.92019,2718.9,2718.5,0.00420409]
["bitfinex","ETHUSD",1646856634723,4.42019,2718.9,2718.5,0.00420409]
["bitfinex","ETHUSD",1646856634923,4.42019,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856635125,0.92019,2718.9,2718.5,0.00420409]
["bitfinex","ETHUSD",1646856635523,4.42019,2718.9,2718.5,0.00420409]
["bitfinex","ETHUSD",1646856635730,5.72019,2718.9,2718.5,0.00420409]
["bitfinex","ETHUSD",1646856636024,1.741,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856636222,1.8406504,2718.8,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856636422,1.8406504,2718.8,2718.5,0.0040622]
["bitfinex","ETHUSD",1646856636624,1.91947195,2718.7,2718.5,0.0040622]
["bitfinex","ETHUSD",1646856636825,0.92031,2718.7,2718.5,0.0040622]
["bitfinex","ETHUSD",1646856637124,1.0,2718.8,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856637323,0.3,2718.7,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856637525,0.3,2718.7,2718.5,0.00406211]
["bitfinex","ETHUSD",1646856637724,1.29916195,2718.8,2718.5,0.00406211]
["bitfinex","ETHUSD",1646856638366,1.29916195,2718.8,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856638865,0.92024,2718.7,2718.5,0.00406216]
["bitfinex","ETHUSD",1646856639267,1.8405176,2718.7,2718.5,0.00406216]
["bitfinex","ETHUSD",1646856639666,1.8405176,2718.7,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856639667,1.16282779,2718.6,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856639866,1.46282779,2718.6,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856640266,1.16282779,2718.6,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856640766,1.16282779,2718.6,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856641165,1.16282779,2718.6,2718.4,0.01778056]
["bitfinex","ETHUSD",1646856641567,1.8406327,2718.8,2718.4,0.01778056]
["bitfinex","ETHUSD",1646856641568,0.99916195,2718.8,2718.4,0.01778056]
["bitfinex","ETHUSD",1646856641967,0.74860699,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856642216,0.74860699,2718.9,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856642415,0.1834,2718.9,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856642617,2.19336183,2718.9,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856642815,0.1834,2718.8,2718.5,0.00399589]
["bitfinex","ETHUSD",1646856643216,0.1834,2718.8,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856643626,0.99916195,2718.7,2718.5,0.00399094]
["bitfinex","ETHUSD",1646856643821,0.92043,2718.6,2718.5,0.00399094]
["bitfinex","ETHUSD",1646856644223,1.14029093,2718.6,2718.5,0.00399094]
["bitfinex","ETHUSD",1646856644422,2.13945288,2718.6,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856644622,2.13945288,2718.6,2718.4,0.01777556]
["bitfinex","ETHUSD",1646856644924,0.99916195,2718.5,2718.4,0.01777556]
["bitfinex","ETHUSD",1646856645521,1.91959195,2718.6,2718.4,0.01777556]
["bitfinex","ETHUSD",1646856645723,0.99916195,2718.6,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856645962,2.00998183,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856646170,1.08978183,2718.9,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856646965,0.92028,2718.6,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856647263,0.029168,2718.5,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856647463,1.76932995,2718.5,2718.4,0.01378464]
["bitfinex","ETHUSD",1646856648363,0.2309893,2718.3,2718.1,0.042982]
["bitfinex","ETHUSD",1646856648566,1.84111,2718.2,2718.1,0.07055128]
["bitfinex","ETHUSD",1646856648869,3.14027195,2718.2,2718.1,0.07055128]
["bitfinex","ETHUSD",1646856649266,2.14111,2718.2,2718.1,0.07055128]
["bitfinex","ETHUSD",1646856650116,1.99412927,2718.3,2718.1,0.07055128]
["bitfinex","ETHUSD",1646856650331,1.07357927,2718.3,2718.1,0.07055128]
["bitfinex","ETHUSD",1646856650517,1.1037,2718.5,2718.3,1.52535552]
["bitfinex","ETHUSD",1646856650715,0.9203,2718.5,2718.3,1.61204147]
["bitfinex","ETHUSD",1646856650914,0.9203,2718.5,2718.3,1.63961075]
["bitfinex","ETHUSD",1646856651519,1.8405878,2718.5,2718.3,1.63961075]
["bitfinex","ETHUSD",1646856651917,1.8405878,2718.5,2718.3,1.64380351]
["bitfinex","ETHUSD",1646856652317,2.1405878,2718.5,2718.3,1.64380351]
["bitfinex","ETHUSD",1646856652919,2.1405878,2718.5,2718.3,1.63961075]
["bitfinex","ETHUSD",1646856653362,5.5,2718.3,2717.8,0.04359472]
["bitfinex","ETHUSD",1646856653573,0.029168,2717.9,2717.6,0.08004768]
["bitfinex","ETHUSD",1646856653774,0.441,2717.8,2717.7,1.52880399]
["bitfinex","ETHUSD",1646856653972,0.441,2717.8,2717.4,3.296e-05]
["bitfinex","ETHUSD",1646856653973,16.76,2717.6,2717.4,3.296e-05]
["bitfinex","ETHUSD",1646856654273,16.76,2717.6,2716.7,0.03031232]
["bitfinex","ETHUSD",1646856654274,17.02076253,2717.3,2716.7,0.03031232]
["bitfinex","ETHUSD",1646856654469,0.8961007,2716.8,2716.7,0.10135168]
["bitfinex","ETHUSD",1646856654667,1.88782339,2716.8,2716.7,0.10135168]
["bitfinex","ETHUSD",1646856654868,3.0382453,2716.8,2716.7,0.10135168]
["bitfinex","ETHUSD",1646856655069,2.1421446,2716.8,2716.7,0.10135168]
["bitfinex","ETHUSD",1646856655468,2.1421446,2716.8,2716.6,0.06338688]
["bitfinex","ETHUSD",1646856655469,5.5,2716.7,2716.6,0.06338688]
["bitfinex","ETHUSD",1646856655671,0.92121,2716.5,2716.2,0.0954245]
["bitfinex","ETHUSD",1646856655869,1.8424349,2716.5,2716.2,0.11935026]
["bitfinex","ETHUSD",1646856656070,3.5,2716.4,2716.2,0.03742658]
["bitfinex","ETHUSD",1646856656269,0.029168,2716.3,2716.2,0.0945149]
["bitfinex","ETHUSD",1646856656468,0.029168,2716.3,2716.1,0.00896712]
["bitfinex","ETHUSD",1646856656469,1.11062531,2716.2,2716.1,0.00896712]
["bitfinex","ETHUSD",1646856656872,1.11062531,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856656873,2.10978726,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856657123,2.40978726,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856657313,2.22050195,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856657513,1.43628673,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856658314,2.3795961,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856660122,2.8497641,2716.2,2716.1,0.04402824]
["bitfinex","ETHUSD",1646856660523,5.5,2716.1,2716.0,0.01801694]
["bitfinex","ETHUSD",1646856660727,5.5,2716.1,2715.7,0.04166328]
["bitfinex","ETHUSD",1646856660728,5.5,2715.9,2715.7,0.04166328]
["bitfinex","ETHUSD",1646856660968,0.441,2715.8,2715.7,0.04166328]
["bitfinex","ETHUSD",1646856661166,0.441,2715.8,2715.7,0.03622336]
["bitfinex","ETHUSD",1646856661366,1.46932995,2715.8,2715.7,0.03622336]
["bitfinex","ETHUSD",1646856661567,5.5,2715.6,2715.1,0.0205464]
["bitfinex","ETHUSD",1646856661765,6.8,2715.6,2715.5,0.00741504]
["bitfinex","ETHUSD",1646856661971,8.24016195,2715.6,2715.5,0.00741504]
["bitfinex","ETHUSD",1646856662163,5.5,2715.5,2715.1,0.0205464]
["bitfinex","ETHUSD",1646856662366,7.8625629,2715.5,2715.1,0.03537648]
["bitfinex","ETHUSD",1646856662566,16.02088193,2715.4,2715.1,0.03537648]
["bitfinex","ETHUSD",1646856662768,1.02832995,2715.2,2715.1,0.03537648]
["bitfinex","ETHUSD",1646856662966,2.3865273,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663167,1.64433029,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663371,0.99916195,2715.4,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663568,2.7646885,2715.7,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663569,0.92129,2715.6,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663768,3.04391224,2715.8,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663769,1.20129224,2715.8,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856663968,0.20213029,2715.8,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856664169,0.87653271,2715.6,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856664368,0.029168,2715.5,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856664650,0.950513,2715.5,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856664829,0.029168,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856665028,0.09900238,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856665630,0.04756783,2715.3,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856665930,0.1834,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856666329,0.4834,2715.3,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856666533,0.1834,2715.3,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856666729,0.23982432,2715.3,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856667239,0.68082432,2715.3,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856667634,0.05406664,2715.2,2715.1,0.03280286]
["bitfinex","ETHUSD",1646856667834,0.05406664,2715.2,2715.1,0.03435541]
["bitfinex","ETHUSD",1646856668034,0.05406664,2715.2,2715.1,0.03950265]
["bitfinex","ETHUSD",1646856668667,0.05406664,2715.2,2715.1,0.0379501]
["bitfinex","ETHUSD",1646856669168,1.11300107,2715.7,2715.1,0.0379501]
["bitfinex","ETHUSD",1646856669369,0.92124,2715.7,2715.1,0.0379501]
["bitfinex","ETHUSD",1646856670170,0.92152,2715.4,2715.1,0.0379501]
["bitfinex","ETHUSD",1646856670369,5.5,2715.3,2715.1,0.00418596]
["bitfinex","ETHUSD",1646856670568,5.5,2715.3,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856670569,0.441,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856670768,4.99046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856670968,1.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856671169,2.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856671572,1.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856673211,4.99046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856673414,2.21311493,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856673714,3.21311493,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856673914,1.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856674116,2.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856674314,1.49046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856674515,4.99046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856674714,5.99046297,2715.2,2715.1,0.03384612]
["bitfinex","ETHUSD",1646856676063,4.35775888,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856676463,5.35775888,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856676665,5.57968353,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856676867,2.22192465,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856677066,1.441,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856677265,0.441,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856677471,1.441,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856678471,1.741,2715.2,2715.1,0.02966016]
["bitfinex","ETHUSD",1646856679274,5.5,2715.1,2715.0,0.00397316]
["bitfinex","ETHUSD",1646856679470,6.86258,2715.1,2715.0,0.00397316]
["bitfinex","ETHUSD",1646856679717,8.86258,2715.1,2714.7,0.00187976]
["bitfinex","ETHUSD",1646856679913,0.9215768,2714.9,2714.7,0.00187976]
["bitfinex","ETHUSD",1646856680121,1.2215768,2714.9,2714.7,0.00187976]
["bitfinex","ETHUSD",1646856680717,0.9215,2714.8,2714.7,0.00187976]
["bitfinex","ETHUSD",1646856681114,0.9215,2714.8,2714.7,0.00585309]
["bitfinex","ETHUSD",1646856682116,1.2215,2714.8,2714.7,0.00187976]
["bitfinex","ETHUSD",1646856683567,5.5,2714.7,2714.2,0.0591604]
["bitfinex","ETHUSD",1646856683768,0.9215516,2714.7,2714.3,1.53058738]
["bitfinex","ETHUSD",1646856684170,1.84322,2714.6,2714.3,1.53058738]
["bitfinex","ETHUSD",1646856685969,1.84322,2714.6,2714.3,1.5345556]
["bitfinex","ETHUSD",1646856686169,1.84322,2714.6,2714.3,1.59849272]
["bitfinex","ETHUSD",1646856686370,1.84322,2714.6,2714.3,0.06790534]
["bitfinex","ETHUSD",1646856686371,7.18685,2714.6,2714.3,0.06790534]
["bitfinex","ETHUSD",1646856686570,5.5,2714.5,2714.3,0.06869536]
["bitfinex","ETHUSD",1646856686770,6.5,2714.5,2714.3,0.06869536]
["bitfinex","ETHUSD",1646856687215,5.5,2714.4,2714.3,0.01503808]
["bitfinex","ETHUSD",1646856687416,8.26561,2714.4,2714.3,0.0190063]
["bitfinex","ETHUSD",1646856688020,2.76561,2714.4,2714.3,0.01503808]
["bitfinex","ETHUSD",1646856688216,4.5,2714.3,2714.2,0.06692136]
["bitfinex","ETHUSD",1646856688422,2.76561,2714.4,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856688423,3.6874389,2714.4,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856688817,3.6874389,2714.4,2714.3,1.53089647]
["bitfinex","ETHUSD",1646856689418,3.6874389,2714.4,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856689619,3.6874389,2714.4,2714.2,0.10553935]
["bitfinex","ETHUSD",1646856689819,3.6874389,2714.4,2714.3,1.53089238]
["bitfinex","ETHUSD",1646856690220,8.4874389,2714.4,2714.2,0.10553935]
["bitfinex","ETHUSD",1646856690531,5.5,2714.3,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856690721,5.5,2714.3,2714.2,0.10818194]
["bitfinex","ETHUSD",1646856691579,5.63460519,2714.4,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856692281,5.63460519,2714.4,2714.2,0.13338056]
["bitfinex","ETHUSD",1646856692282,4.33460519,2714.4,2714.2,0.13338056]
["bitfinex","ETHUSD",1646856692482,0.92176,2714.5,2714.2,0.13338056]
["bitfinex","ETHUSD",1646856693383,0.92176,2714.5,2714.3,1.10062266]
["bitfinex","ETHUSD",1646856693583,0.92176,2714.5,2714.2,0.13735584]
["bitfinex","ETHUSD",1646856693786,1.84347,2714.4,2714.2,0.10818784]
["bitfinex","ETHUSD",1646856694183,1.84347,2714.4,2714.2,0.10421256]
["bitfinex","ETHUSD",1646856694623,1.84347,2714.4,2714.2,0.10818784]
["bitfinex","ETHUSD",1646856694815,1.84347,2714.4,2714.2,0.13735584]
["bitfinex","ETHUSD",1646856695318,0.1609361,2714.9,2714.3,0.96377291]
["bitfinex","ETHUSD",1646856695319,0.92147,2714.9,2714.3,0.96377291]
["bitfinex","ETHUSD",1646856695516,0.1841,2715.3,2714.8,0.029168]
["bitfinex","ETHUSD",1646856695726,0.73402741,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646856695922,0.18807062,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646856696115,2.1965765,2716.0,2715.2,0.029168]
["bitfinex","ETHUSD",1646856696314,0.92121,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646856696716,2.40153818,2716.0,2715.5,0.029168]
["bitfinex","ETHUSD",1646856696916,2.40153818,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646856697917,2.40153818,2716.0,2715.5,0.029168]
["bitfinex","ETHUSD",1646856697918,0.92109,2715.9,2715.5,0.029168]
["bitfinex","ETHUSD",1646856699170,0.00264525,2715.8,2715.5,0.029168]
["bitfinex","ETHUSD",1646856699369,0.00264525,2715.8,2715.4,0.029168]
["bitfinex","ETHUSD",1646856699771,0.00264525,2715.8,2715.4,0.1141714]
["bitfinex","ETHUSD",1646856700269,0.92109,2715.9,2715.4,0.1141714]
["bitfinex","ETHUSD",1646856700473,0.00418543,2715.7,2715.4,0.1141714]
["bitfinex","ETHUSD",1646856700671,0.92125,2715.6,2715.4,0.1141714]
["bitfinex","ETHUSD",1646856706568,0.92125,2715.6,2715.4,0.0641714]
["bitfinex","ETHUSD",1646856707472,0.92125,2715.6,2715.1,1.96074378]
["bitfinex","ETHUSD",1646856707670,0.92125,2715.6,2715.2,0.0792623]
["bitfinex","ETHUSD",1646856709814,0.92125,2715.6,2714.7,0.9009499]
["bitfinex","ETHUSD",1646856709815,1.0,2715.4,2714.8,0.07703042]
["bitfinex","ETHUSD",1646856710014,1.92148,2715.3,2714.8,0.07703042]
["bitfinex","ETHUSD",1646856710413,1.92148,2715.3,2714.9,1.53049707]
["bitfinex","ETHUSD",1646856710616,1.92148,2715.3,2715.0,0.08079821]
["bitfinex","ETHUSD",1646856710814,1.92148,2715.3,2715.1,1.53049707]
["bitfinex","ETHUSD",1646856711414,1.92148,2715.3,2715.1,0.36240215]
["bitfinex","ETHUSD",1646856711616,1.92148,2715.3,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856711617,1.441,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856711814,0.9215291,2715.1,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856712015,1.0,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856712314,1.0,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856712516,1.0,2714.9,2714.7,0.03426078]
["bitfinex","ETHUSD",1646856712914,0.92153,2715.0,2714.7,0.03426078]
["bitfinex","ETHUSD",1646856713216,0.92132,2715.3,2714.7,0.03426078]
["bitfinex","ETHUSD",1646856713496,0.92132,2715.3,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856713694,0.92132,2715.3,2714.7,1.22803455]
["bitfinex","ETHUSD",1646856713898,0.92132,2715.3,2714.8,0.07362858]
["bitfinex","ETHUSD",1646856716096,5.5,2715.2,2714.8,0.02362858]
["bitfinex","ETHUSD",1646856716399,0.92132,2715.3,2715.2,1.63264644]
["bitfinex","ETHUSD",1646856722074,0.05037645,2715.5,2715.2,1.63264644]
["bitfinex","ETHUSD",1646856722075,0.97160645,2715.5,2715.2,1.63264644]
["bitfinex","ETHUSD",1646856723275,1.27160645,2715.5,2715.2,1.63264644]
["bitfinex","ETHUSD",1646856723475,5.40682624,2715.4,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856723675,1.90682624,2715.4,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856723875,1.0,2715.3,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856725620,1.92141,2715.3,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856726821,1.87141,2715.3,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856727019,0.92141,2715.3,2715.2,2.13264644]
["bitfinex","ETHUSD",1646856731475,0.92141,2715.3,2715.2,3.66321308]
["bitfinex","ETHUSD",1646856732546,1.84268,2715.5,2715.2,3.66321308]
["bitfinex","ETHUSD",1646856732745,1.84268,2715.5,2715.3,1.53056664]
["bitfinex","ETHUSD",1646856732746,2.84268,2715.5,2715.3,1.53056664]
["bitfinex","ETHUSD",1646856733146,1.84268,2715.5,2715.3,1.53056664]
["bitfinex","ETHUSD",1646856733550,1.0,2715.5,2715.4,1.09956588]
["bitfinex","ETHUSD",1646856733750,0.00397199,2715.7,2715.4,2.63013252]
["bitfinex","ETHUSD",1646856733949,0.06003846,2715.8,2715.5,1.53056664]
["bitfinex","ETHUSD",1646856734150,0.00397214,2715.7,2715.5,1.53056664]
["bitfinex","ETHUSD",1646856735151,0.04921682,2716.2,2715.5,1.53056664]
["bitfinex","ETHUSD",1646856735364,0.04921682,2716.2,2715.6,0.07033823]
["bitfinex","ETHUSD",1646856735365,0.6102014,2716.2,2715.6,0.07033823]
["bitfinex","ETHUSD",1646856735549,0.00397233,2715.7,2715.6,0.07033823]
["bitfinex","ETHUSD",1646856735749,0.00397233,2715.7,2715.6,1.60056979]
["bitfinex","ETHUSD",1646856736198,0.950178,2716.3,2715.6,1.60056979]
["bitfinex","ETHUSD",1646856736400,1.0,2716.4,2715.7,1.97766942]
["bitfinex","ETHUSD",1646856736601,0.0039723,2715.8,2715.7,0.3697]
["bitfinex","ETHUSD",1646856736798,0.13819997,2716.9,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856736998,2.38635609,2717.0,2716.1,1.5301484]
["bitfinex","ETHUSD",1646856737203,2.38635609,2717.0,2716.2,3.5]
["bitfinex","ETHUSD",1646856737204,0.05309384,2716.9,2716.2,3.5]
["bitfinex","ETHUSD",1646856737399,0.05309384,2716.9,2716.4,1.00796676]
["bitfinex","ETHUSD",1646856738502,0.92082,2716.8,2716.4,1.00796676]
["bitfinex","ETHUSD",1646856739406,0.92073,2717.1,2716.5,3.5]
["bitfinex","ETHUSD",1646856739646,0.05629488,2717.2,2717.0,0.9597914]
["bitfinex","ETHUSD",1646856739844,1.0,2717.6,2717.1,3.5]
["bitfinex","ETHUSD",1646856740035,0.56095092,2717.8,2717.1,3.5]
["bitfinex","ETHUSD",1646856740239,0.089969,2718.0,2717.1,4.28]
["bitfinex","ETHUSD",1646856740437,0.92041,2718.0,2717.2,0.3697]
["bitfinex","ETHUSD",1646856740639,0.92041,2718.0,2717.9,0.9598719]
["bitfinex","ETHUSD",1646856740837,0.92041,2718.0,2717.8,0.3]
["bitfinex","ETHUSD",1646856741036,0.92041,2718.0,2717.1,3.8]
["bitfinex","ETHUSD",1646856741235,0.92041,2718.0,2717.1,0.3]
["bitfinex","ETHUSD",1646856741538,0.92041,2718.0,2716.9,3.5]
["bitfinex","ETHUSD",1646856741539,0.06071048,2717.9,2716.9,3.5]
["bitfinex","ETHUSD",1646856741737,0.06071048,2717.9,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856741738,0.92058,2717.6,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856741939,0.97740374,2717.6,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856742637,0.00397305,2717.4,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856743479,0.97740374,2717.6,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856743678,0.05682374,2717.6,2717.0,0.88784881]
["bitfinex","ETHUSD",1646856743878,0.0039731,2717.3,2717.1,3.8697]
["bitfinex","ETHUSD",1646856744079,0.0039731,2717.3,2717.1,0.3697]
["bitfinex","ETHUSD",1646856744277,0.0039731,2717.3,2717.1,3.8697]
["bitfinex","ETHUSD",1646856744479,0.0039731,2717.3,2717.1,0.3697]
["bitfinex","ETHUSD",1646856744677,1.92789139,2718.1,2717.1,0.3697]
["bitfinex","ETHUSD",1646856744878,1.92789139,2718.1,2717.6,1.18654075]
["bitfinex","ETHUSD",1646856745378,0.92033,2718.2,2717.2,3.8697]
["bitfinex","ETHUSD",1646856745580,1.05520659,2718.5,2717.2,3.8697]
["bitfinex","ETHUSD",1646856745778,1.05520659,2718.5,2717.2,4.1697]
["bitfinex","ETHUSD",1646856745982,1.05520659,2718.5,2717.4,0.3697]
["bitfinex","ETHUSD",1646856746285,6.17710806,2718.7,2717.8,1.11611271]
["bitfinex","ETHUSD",1646856746482,3.38357415,2718.7,2717.9,3.5]
["bitfinex","ETHUSD",1646856746681,2.3295101,2718.7,2718.0,0.07471843]
["bitfinex","ETHUSD",1646856747325,0.05040742,2719.1,2718.6,1.15205212]
["bitfinex","ETHUSD",1646856747524,0.00264102,2718.5,2718.0,0.07471843]
["bitfinex","ETHUSD",1646856747927,0.00264102,2718.5,2717.8,3.8]
["bitfinex","ETHUSD",1646856748126,0.029168,2718.4,2717.8,0.3]
["bitfinex","ETHUSD",1646856748326,0.029168,2718.4,2717.6,3.86479428]
["bitfinex","ETHUSD",1646856748529,0.029168,2718.4,2717.7,1.16998644]
["bitfinex","ETHUSD",1646856748730,0.00244384,2718.3,2717.8,0.07387602]
["bitfinex","ETHUSD",1646856749332,0.00244384,2718.3,2717.6,0.3]
["bitfinex","ETHUSD",1646856749529,0.029168,2718.4,2717.6,0.3]
["bitfinex","ETHUSD",1646856749730,0.029168,2718.4,2717.6,0.07628234]
["bitfinex","ETHUSD",1646856749930,0.00398853,2718.2,2717.6,0.07628234]
["bitfinex","ETHUSD",1646856750131,0.00398853,2718.2,2717.6,3.57628234]
["bitfinex","ETHUSD",1646856750336,0.00398853,2718.2,2717.7,0.07997821]
["bitfinex","ETHUSD",1646856750729,0.99387343,2718.4,2717.7,0.07997821]
["bitfinex","ETHUSD",1646856751276,0.00398859,2718.1,2717.3,0.07576171]
["bitfinex","ETHUSD",1646856751479,0.029168,2717.8,2717.0,3.924]
["bitfinex","ETHUSD",1646856751676,0.029168,2717.8,2716.7,1.131]
["bitfinex","ETHUSD",1646856751877,0.029168,2717.3,2716.3,0.0671075]
["bitfinex","ETHUSD",1646856752476,0.99337631,2717.1,2716.3,0.0671075]
["bitfinex","ETHUSD",1646856752677,0.92078,2716.9,2716.3,0.0671075]
["bitfinex","ETHUSD",1646856753480,0.00418653,2716.7,2716.3,0.0671075]
["bitfinex","ETHUSD",1646856753887,0.92084,2716.6,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856754083,0.029168,2716.3,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856754927,1.17293824,2716.4,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856754928,0.00399494,2716.4,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856755727,0.029168,2716.8,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856755926,0.00399499,2716.3,2716.0,0.00794459]
["bitfinex","ETHUSD",1646856756729,0.05811737,2716.7,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856758484,0.06175892,2717.0,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856759486,0.0026393,2716.9,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856759887,0.05724186,2716.9,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856760090,1.0,2717.2,2716.6,5.58448002]
["bitfinex","ETHUSD",1646856760387,1.0,2717.6,2716.7,0.08711062]
["bitfinex","ETHUSD",1646856760689,0.92059,2717.4,2716.7,0.08711062]
["bitfinex","ETHUSD",1646856761087,0.029168,2717.1,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856761287,1.00832191,2717.0,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856764131,0.92059,2717.4,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856764334,0.00418621,2717.0,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856764938,0.00418621,2717.0,2716.5,0.0985224]
["bitfinex","ETHUSD",1646856765135,1.05160122,2717.6,2716.5,11.3385224]
["bitfinex","ETHUSD",1646856765335,1.05160122,2717.6,2716.8,1.20672579]
["bitfinex","ETHUSD",1646856765532,1.05160122,2717.6,2716.9,0.06905024]
["bitfinex","ETHUSD",1646856765533,0.00391923,2717.0,2716.9,0.06905024]
["bitfinex","ETHUSD",1646856766373,1.05160122,2717.6,2716.9,0.06905024]
["bitfinex","ETHUSD",1646856766374,0.92055,2717.5,2716.9,0.06905024]
["bitfinex","ETHUSD",1646856766584,0.92055,2717.5,2716.7,0.3]
["bitfinex","ETHUSD",1646856766775,0.00379375,2717.1,2716.5,0.08576116]
["bitfinex","ETHUSD",1646856767577,0.92055,2717.5,2716.5,0.08576116]
["bitfinex","ETHUSD",1646856767777,0.00379369,2717.0,2716.6,1.21008757]
["bitfinex","ETHUSD",1646856767978,0.00379369,2717.0,2716.7,0.08061086]
["bitfinex","ETHUSD",1646856768374,0.00379369,2717.0,2716.7,3.58061086]
["bitfinex","ETHUSD",1646856768577,0.00379369,2717.0,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856768782,0.92055,2717.5,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856770231,0.05160122,2717.6,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856770431,4.71005,2717.7,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856770432,0.00381075,2717.3,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856771233,4.71005,2717.7,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856771438,0.0038108,2717.2,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856772437,1.18775136,2717.5,2716.8,0.08366909]
["bitfinex","ETHUSD",1646856772641,1.18775136,2717.5,2716.5,0.30798998]
["bitfinex","ETHUSD",1646856772642,0.00381083,2717.1,2716.5,0.30798998]
["bitfinex","ETHUSD",1646856772846,0.00381083,2717.1,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856773485,0.00381083,2717.1,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856773686,0.07118494,2717.4,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856773885,0.00372215,2717.0,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856774887,0.04201694,2717.4,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856775090,0.00372215,2717.0,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856775988,0.96262694,2717.4,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856776390,0.00372215,2717.0,2716.6,1.04288262]
["bitfinex","ETHUSD",1646856777226,0.96262694,2717.4,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856777625,0.00373112,2717.0,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856778527,0.029168,2717.2,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856778730,0.00373108,2717.0,2716.6,1.52957252]
["bitfinex","ETHUSD",1646856778931,0.00373108,2717.0,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856779137,0.00373108,2717.0,2716.6,1.52958101]
["bitfinex","ETHUSD",1646856779732,0.029168,2717.3,2716.6,1.52958101]
["bitfinex","ETHUSD",1646856779934,0.00373112,2717.0,2716.7,0.08199229]
["bitfinex","ETHUSD",1646856780134,5.60114207,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856780331,4.37174207,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856780530,4.40091007,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856781799,4.37174207,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856781993,0.029168,2717.5,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856782400,4.37174207,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856782800,0.029168,2717.6,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856784000,4.37174207,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856784001,0.04328166,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856784202,0.07449048,2717.9,2717.2,1.52939104]
["bitfinex","ETHUSD",1646856784635,0.029168,2717.7,2717.2,1.52939104]
["bitfinex","ETHUSD",1646856784925,0.00418344,2717.5,2717.2,2.64615887]
["bitfinex","ETHUSD",1646856785126,0.00418344,2717.5,2717.2,1.11676783]
["bitfinex","ETHUSD",1646856785727,0.07449048,2717.9,2717.2,1.11676783]
["bitfinex","ETHUSD",1646856786029,0.00418347,2717.5,2717.2,1.11676783]
["bitfinex","ETHUSD",1646856786629,0.00418347,2717.5,2717.2,1.20522547]
["bitfinex","ETHUSD",1646856786830,2.75598999,2718.0,2717.3,5.5]
["bitfinex","ETHUSD",1646856786831,1.84099,2718.0,2717.3,5.5]
["bitfinex","ETHUSD",1646856787039,0.61130345,2718.6,2717.8,0.019251]
["bitfinex","ETHUSD",1646856787232,3.68176,2719.2,2717.8,0.019251]
["bitfinex","ETHUSD",1646856787233,1.0,2719.0,2717.9,1.52896928]
["bitfinex","ETHUSD",1646856787432,1.0,2719.0,2718.0,0.07560894]
["bitfinex","ETHUSD",1646856787634,12.22468336,2719.3,2718.0,0.07560894]
["bitfinex","ETHUSD",1646856787635,13.1783,2719.3,2718.0,0.07560894]
["bitfinex","ETHUSD",1646856787831,12.1783,2719.3,2718.0,0.07560894]
["bitfinex","ETHUSD",1646856788032,0.029168,2719.0,2718.5,0.06881825]
["bitfinex","ETHUSD",1646856788234,0.029168,2719.1,2718.6,0.91989]
["bitfinex","ETHUSD",1646856788490,0.00263092,2718.8,2718.6,0.91989]
["bitfinex","ETHUSD",1646856788789,0.00263092,2718.8,2718.6,0.3]
["bitfinex","ETHUSD",1646856788989,0.029168,2718.7,2718.6,0.3]
["bitfinex","ETHUSD",1646856789191,0.029168,2718.7,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856790590,0.029168,2718.8,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856790889,0.00418489,2718.5,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856791689,0.029168,2718.8,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856792143,0.05432051,2719.2,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856792144,0.029168,2718.2,2718.1,0.09051064]
["bitfinex","ETHUSD",1646856792325,0.03335295,2718.4,2718.1,0.27441064]
["bitfinex","ETHUSD",1646856792930,0.98968562,2718.4,2717.7,4.2235414]
["bitfinex","ETHUSD",1646856793135,0.029168,2717.8,2717.4,0.1839]
["bitfinex","ETHUSD",1646856793334,0.06184814,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1646856793531,0.06184814,2718.2,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856793532,0.029168,2717.5,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856793730,0.029168,2717.6,2717.2,1.52929689]
["bitfinex","ETHUSD",1646856793930,0.05934552,2717.7,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856794129,0.91893214,2717.4,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856794334,0.029168,2717.2,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856794735,1.029168,2717.2,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856795138,1.470168,2717.2,2717.1,0.00746223]
["bitfinex","ETHUSD",1646856795736,1.470168,2717.2,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856795737,5.5,2717.1,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856795980,0.029168,2716.7,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856796183,1.029168,2716.7,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856796380,0.0608259,2716.6,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856796580,0.0899939,2716.6,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856796779,1.14449484,2716.6,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856798584,1.11532684,2716.6,2716.5,0.00798998]
["bitfinex","ETHUSD",1646856800126,1.1495638,2716.9,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856800430,1.1839,2717.0,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856800431,0.04173403,2716.8,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856800731,0.04540599,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856801130,0.00396246,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856801331,0.18680251,2717.4,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856801632,0.00397542,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856801832,0.00397542,2717.1,2716.8,1.52948981]
["bitfinex","ETHUSD",1646856802433,0.00397542,2717.1,2716.8,1.82948981]
["bitfinex","ETHUSD",1646856802632,0.04860254,2717.4,2716.9,1.52948981]
["bitfinex","ETHUSD",1646856802832,0.00397547,2717.1,2716.9,1.52948981]
["bitfinex","ETHUSD",1646856803032,0.00397547,2717.1,2716.7,0.55920695]
["bitfinex","ETHUSD",1646856803481,0.00397547,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856803884,0.05235442,2717.3,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856804085,1.02798716,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856804283,3.73140607,2717.0,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856804483,0.23140607,2717.0,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856804682,1.23140607,2717.0,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856804988,3.6839,2717.0,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856805184,0.92086,2716.8,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856806183,0.04375488,2716.9,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856808733,1.05890997,2717.4,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856808734,0.04863129,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856808937,0.05273671,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856809833,0.04863129,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856810033,0.05273681,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856811077,0.04863129,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856811276,0.05126009,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856812078,0.04863129,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856812477,0.05281507,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856812887,0.00418378,2717.1,2716.7,1.40783271]
["bitfinex","ETHUSD",1646856813081,0.00418378,2717.1,2716.7,1.70783271]
["bitfinex","ETHUSD",1646856813483,1.10683229,2717.4,2716.7,1.70783271]
["bitfinex","ETHUSD",1646856813686,0.00418378,2717.1,2716.7,1.70783271]
["bitfinex","ETHUSD",1646856813886,0.00418378,2717.1,2716.7,0.78723271]
["bitfinex","ETHUSD",1646856814084,0.00418378,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856814483,1.10683229,2717.4,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856814728,1.10683229,2717.4,2716.8,0.91857088]
["bitfinex","ETHUSD",1646856814928,0.00418378,2717.1,2716.8,0.91857088]
["bitfinex","ETHUSD",1646856815829,1.29073229,2717.4,2716.8,0.91857088]
["bitfinex","ETHUSD",1646856816028,0.00418382,2717.1,2716.8,0.91857088]
["bitfinex","ETHUSD",1646856817032,1.29073229,2717.4,2716.8,0.91857088]
["bitfinex","ETHUSD",1646856817232,0.00405831,2717.1,2716.7,0.78723271]
["bitfinex","ETHUSD",1646856817634,0.00405831,2717.1,2716.7,0.48723271]
["bitfinex","ETHUSD",1646856817833,0.00405831,2717.1,2716.8,0.5]
["bitfinex","ETHUSD",1646856818234,1.29073229,2717.4,2716.8,0.5]
["bitfinex","ETHUSD",1646856818483,0.00405831,2717.1,2716.8,0.5]
["bitfinex","ETHUSD",1646856819483,1.10683229,2717.4,2716.8,0.5]
["bitfinex","ETHUSD",1646856819683,0.00405831,2717.1,2716.8,0.5]
["bitfinex","ETHUSD",1646856820587,1.10683229,2717.4,2716.8,0.5]
["bitfinex","ETHUSD",1646856821384,1.10683229,2717.4,2716.8,0.499]
["bitfinex","ETHUSD",1646856822229,0.0039572,2717.2,2716.8,0.499]
["bitfinex","ETHUSD",1646856823036,1.10683229,2717.4,2716.8,0.499]
["bitfinex","ETHUSD",1646856823242,0.00395725,2717.1,2716.8,0.499]
["bitfinex","ETHUSD",1646856823739,0.00395725,2717.1,2716.8,0.5783477]
["bitfinex","ETHUSD",1646856823943,0.00395725,2717.1,2716.9,0.07880095]
["bitfinex","ETHUSD",1646856824138,0.05116838,2717.7,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856824738,0.05116838,2717.7,2717.2,1.1543409]
["bitfinex","ETHUSD",1646856824940,0.05116838,2717.7,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856826686,1.84136,2717.6,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856827085,1.00262606,2717.5,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856827886,1.0,2717.5,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856828084,0.00418087,2717.4,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856828285,1.90821491,2717.4,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856829185,1.90403404,2717.4,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856829385,1.90821494,2717.4,2717.1,0.0079145]
["bitfinex","ETHUSD",1646856829827,0.0041809,2717.4,2717.3,0.029168]
["bitfinex","ETHUSD",1646856830426,0.04432447,2718.0,2717.3,0.029168]
["bitfinex","ETHUSD",1646856830633,0.00418084,2717.5,2717.3,0.029168]
["bitfinex","ETHUSD",1646856831036,4.62065,2718.1,2717.3,0.11361072]
["bitfinex","ETHUSD",1646856832832,3.62065,2718.1,2717.3,0.11361072]
["bitfinex","ETHUSD",1646856833043,2.7002,2718.1,2717.4,0.92037]
["bitfinex","ETHUSD",1646856833393,1.1882,2718.3,2717.6,0.07381475]
["bitfinex","ETHUSD",1646856833602,1.74533116,2718.4,2717.6,0.10298275]
["bitfinex","ETHUSD",1646856833797,0.74533116,2718.4,2717.6,0.10298275]
["bitfinex","ETHUSD",1646856833997,1.21396159,2718.2,2717.6,0.10298275]
["bitfinex","ETHUSD",1646856834197,3.6839,2718.1,2717.6,0.10298275]
["bitfinex","ETHUSD",1646856834396,3.6839,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646856834597,4.5,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646856835398,0.92054,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856836596,0.92459463,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856837437,0.92054,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856837833,0.92459463,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856838740,0.92054,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856838937,0.92459463,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856839936,0.92054,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856840137,0.00396044,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646856840538,0.00396044,2717.9,2717.7,0.08610762]
["bitfinex","ETHUSD",1646856841185,7.74962247,2718.5,2717.8,1.09064224]
["bitfinex","ETHUSD",1646856841389,7.74962247,2718.5,2717.9,0.0793546]
["bitfinex","ETHUSD",1646856841390,1.87992247,2718.5,2717.9,0.0793546]
["bitfinex","ETHUSD",1646856841785,0.87992247,2718.5,2717.9,0.0793546]
["bitfinex","ETHUSD",1646856843091,0.69602247,2718.5,2717.9,0.0793546]
["bitfinex","ETHUSD",1646856843492,1.4781125,2718.5,2717.9,0.0793546]
["bitfinex","ETHUSD",1646856843695,0.1839,2718.6,2718.0,0.029168]
["bitfinex","ETHUSD",1646856843902,0.00396686,2718.3,2718.0,0.029168]
["bitfinex","ETHUSD",1646856844737,1.4695823,2718.6,2718.0,0.029168]
["bitfinex","ETHUSD",1646856844939,0.00396689,2718.3,2718.0,0.029168]
["bitfinex","ETHUSD",1646856845937,0.5493323,2718.6,2718.0,0.029168]
["bitfinex","ETHUSD",1646856846136,0.00396689,2718.3,2718.0,0.029168]
["bitfinex","ETHUSD",1646856846542,0.00396689,2718.3,2717.8,0.029168]
["bitfinex","ETHUSD",1646856846941,3.50396689,2718.3,2717.8,0.029168]
["bitfinex","ETHUSD",1646856847241,0.95369211,2718.0,2717.8,0.029168]
["bitfinex","ETHUSD",1646856847446,1.87414211,2718.0,2717.3,0.029168]
["bitfinex","ETHUSD",1646856848244,5.5,2717.8,2716.9,0.08323415]
["bitfinex","ETHUSD",1646856848495,5.5,2717.8,2716.8,0.499]
["bitfinex","ETHUSD",1646856848496,5.5,2717.4,2716.8,0.499]
["bitfinex","ETHUSD",1646856848696,5.5,2717.4,2716.0,0.1839]
["bitfinex","ETHUSD",1646856848697,0.99734324,2716.5,2716.0,0.1839]
["bitfinex","ETHUSD",1646856848894,0.99734324,2716.5,2716.1,1.52972174]
["bitfinex","ETHUSD",1646856849096,0.04698528,2716.4,2716.1,1.52972174]
["bitfinex","ETHUSD",1646856849294,1.04698528,2716.4,2716.2,1.52972174]
["bitfinex","ETHUSD",1646856849491,1.0,2716.4,2715.9,1.52972174]
["bitfinex","ETHUSD",1646856849691,0.04894091,2716.3,2716.0,1.52988543]
["bitfinex","ETHUSD",1646856849893,0.04894091,2716.3,2716.1,1.52988543]
["bitfinex","ETHUSD",1646856850093,0.04894091,2716.3,2715.5,1.20944407]
["bitfinex","ETHUSD",1646856850395,0.04894091,2716.3,2715.6,1.52996795]
["bitfinex","ETHUSD",1646856850993,0.04894091,2716.3,2715.8,0.00147574]
["bitfinex","ETHUSD",1646856851993,0.04894091,2716.3,2715.6,1.52996795]
["bitfinex","ETHUSD",1646856852230,0.04894091,2716.3,2715.9,0.00409052]
["bitfinex","ETHUSD",1646856852432,0.92106,2716.1,2716.0,1.52996795]
["bitfinex","ETHUSD",1646856853232,3.84225,2716.5,2716.0,1.52996795]
["bitfinex","ETHUSD",1646856853233,1.0,2716.5,2716.0,1.82996795]
["bitfinex","ETHUSD",1646856853436,0.029168,2716.7,2716.1,1.52996795]
["bitfinex","ETHUSD",1646856854234,0.029168,2716.7,2716.2,1.21788062]
["bitfinex","ETHUSD",1646856854440,0.950058,2716.7,2716.3,1.52996795]
["bitfinex","ETHUSD",1646856854636,0.950058,2716.7,2716.3,1.53391666]
["bitfinex","ETHUSD",1646856854835,0.950058,2716.7,2716.3,0.00394871]
["bitfinex","ETHUSD",1646856855037,3.5,2716.6,2716.3,0.00394871]
["bitfinex","ETHUSD",1646856855238,0.24061279,2716.5,2716.3,0.00394871]
["bitfinex","ETHUSD",1646856855636,0.24061279,2716.5,2715.2,0.08240664]
["bitfinex","ETHUSD",1646856855637,1.0,2716.4,2715.2,0.08240664]
["bitfinex","ETHUSD",1646856855884,0.04903908,2716.3,2715.3,1.53002786]
["bitfinex","ETHUSD",1646856856083,0.04903908,2716.3,2715.9,1.16469925]
["bitfinex","ETHUSD",1646856856480,0.23522277,2716.5,2715.9,1.16469925]
["bitfinex","ETHUSD",1646856856681,0.23522277,2716.5,2716.0,1.52992192]
["bitfinex","ETHUSD",1646856856682,0.05132277,2716.5,2716.0,1.52992192]
["bitfinex","ETHUSD",1646856856881,0.029168,2716.7,2716.0,1.52992192]
["bitfinex","ETHUSD",1646856856882,0.08013996,2716.7,2716.0,1.52992192]
["bitfinex","ETHUSD",1646856857484,0.92089,2716.7,2716.0,1.52992192]
["bitfinex","ETHUSD",1646856857682,0.05613073,2717.0,2716.1,0.08500885]
["bitfinex","ETHUSD",1646856857882,1.05613073,2717.0,2716.1,0.08500885]
["bitfinex","ETHUSD",1646856858083,1.05613073,2717.0,2715.9,1.17799825]
["bitfinex","ETHUSD",1646856858084,0.05613073,2717.0,2715.9,1.17799825]
["bitfinex","ETHUSD",1646856858285,1.05613073,2717.0,2716.0,1.52980953]
["bitfinex","ETHUSD",1646856858486,1.05613073,2717.0,2716.2,0.00405585]
["bitfinex","ETHUSD",1646856858487,0.04936799,2716.8,2716.2,0.00405585]
["bitfinex","ETHUSD",1646856858687,0.49029012,2716.7,2716.2,0.00405585]
["bitfinex","ETHUSD",1646856858986,0.05327464,2716.4,2716.2,0.00405585]
["bitfinex","ETHUSD",1646856859189,1.0,2716.3,2715.3,5.2534152]
["bitfinex","ETHUSD",1646856859486,1.0,2716.3,2715.9,0.01622562]
["bitfinex","ETHUSD",1646856860048,3.54703061,2716.2,2715.9,0.01622562]
["bitfinex","ETHUSD",1646856860247,1.0,2716.0,2715.9,0.01622562]
["bitfinex","ETHUSD",1646856860445,1.0,2716.0,2715.1,1.84195]
["bitfinex","ETHUSD",1646856860648,1.0,2716.0,2715.3,1.53002766]
["bitfinex","ETHUSD",1646856860949,1.0,2715.9,2715.6,0.01581781]
["bitfinex","ETHUSD",1646856861251,5.46952422,2715.8,2715.6,0.01581781]
["bitfinex","ETHUSD",1646856861449,3.5551416,2715.7,2715.6,0.01581781]
["bitfinex","ETHUSD",1646856861648,3.5551416,2715.7,2715.1,1.03407268]
["bitfinex","ETHUSD",1646856861649,4.5551416,2715.7,2715.1,1.03407268]
["bitfinex","ETHUSD",1646856861848,5.5551416,2715.7,2715.3,1.53011782]
["bitfinex","ETHUSD",1646856862047,5.5551416,2715.7,2715.6,0.00395406]
["bitfinex","ETHUSD",1646856862048,2.0551416,2715.7,2715.6,0.00395406]
["bitfinex","ETHUSD",1646856862248,1.0551416,2715.7,2715.6,0.00395406]
["bitfinex","ETHUSD",1646856862452,1.4961416,2715.7,2715.6,0.00395406]
["bitfinex","ETHUSD",1646856862854,1.4961416,2715.7,2714.8,0.00096]
["bitfinex","ETHUSD",1646856862855,0.05349432,2715.6,2714.8,0.00096]
["bitfinex","ETHUSD",1646856863056,0.9215,2715.4,2715.1,0.01529677]
["bitfinex","ETHUSD",1646856863253,0.48987438,2715.3,2715.1,0.01529677]
["bitfinex","ETHUSD",1646856863485,1.05745095,2715.2,2715.1,0.01529677]
["bitfinex","ETHUSD",1646856863786,1.441,2715.2,2715.1,0.01529677]
["bitfinex","ETHUSD",1646856863987,1.441,2715.6,2715.1,1.53026196]
["bitfinex","ETHUSD",1646856864185,1.08720323,2715.7,2715.2,1.53026196]
["bitfinex","ETHUSD",1646856864384,0.08720323,2715.7,2715.0,1.10999038]
["bitfinex","ETHUSD",1646856864586,0.08720323,2715.7,2715.1,1.53018557]
["bitfinex","ETHUSD",1646856865385,0.08720323,2715.7,2715.3,0.003792]
["bitfinex","ETHUSD",1646856866488,0.08720323,2715.7,2715.1,1.53018557]
["bitfinex","ETHUSD",1646856866685,0.08720323,2715.7,2715.4,0.00370924]
["bitfinex","ETHUSD",1646856867140,0.08720323,2715.7,2715.5,1.15326457]
["bitfinex","ETHUSD",1646856867339,2.84244,2716.0,2715.5,1.15326457]
["bitfinex","ETHUSD",1646856867543,1.709968,2716.4,2715.5,1.53121986]
["bitfinex","ETHUSD",1646856867544,1.08452675,2716.4,2715.5,1.53121986]
["bitfinex","ETHUSD",1646856867739,0.08452675,2716.4,2715.6,1.61063144]
["bitfinex","ETHUSD",1646856867936,0.029168,2716.4,2715.7,1.60375549]
["bitfinex","ETHUSD",1646856868139,0.029168,2716.4,2715.5,1.82508028]
["bitfinex","ETHUSD",1646856868336,0.950168,2716.4,2715.6,1.52977533]
["bitfinex","ETHUSD",1646856868538,0.950168,2716.4,2716.0,1.13912955]
["bitfinex","ETHUSD",1646856868740,0.950168,2716.4,2715.7,0.06707141]
["bitfinex","ETHUSD",1646856869040,0.950168,2716.4,2715.4,0.06742429]
["bitfinex","ETHUSD",1646856869239,0.950168,2716.4,2715.9,0.00371551]
["bitfinex","ETHUSD",1646856869638,0.950168,2716.4,2716.2,1.05501632]
["bitfinex","ETHUSD",1646856869840,0.029168,2716.4,2716.2,1.05501632]
["bitfinex","ETHUSD",1646856870240,0.029168,2716.4,2716.0,0.00371885]
["bitfinex","ETHUSD",1646856871089,0.1839,2716.3,2716.0,0.00371885]
["bitfinex","ETHUSD",1646856871289,0.1839,2716.3,2715.9,0.88389547]
["bitfinex","ETHUSD",1646856871489,0.029168,2716.4,2716.1,0.00372114]
["bitfinex","ETHUSD",1646856872490,0.950168,2716.4,2715.9,0.88389547]
["bitfinex","ETHUSD",1646856872693,0.950168,2716.4,2716.1,0.00372112]
["bitfinex","ETHUSD",1646856873290,0.950168,2716.4,2716.1,0.0023561]
["bitfinex","ETHUSD",1646856873698,0.950168,2716.4,2715.9,0.88389547]
["bitfinex","ETHUSD",1646856876234,0.950168,2716.4,2715.9,1.18389547]
["bitfinex","ETHUSD",1646856877436,0.950168,2716.4,2716.0,0.00393064]
["bitfinex","ETHUSD",1646856878496,0.950168,2716.4,2715.9,1.18389547]
["bitfinex","ETHUSD",1646856878698,0.950168,2716.4,2716.1,0.00397583]
["bitfinex","ETHUSD",1646856879695,0.950168,2716.4,2715.9,1.18389547]
["bitfinex","ETHUSD",1646856879896,0.950168,2716.4,2716.1,0.0039758]
["bitfinex","ETHUSD",1646856880498,0.029168,2716.4,2716.1,0.0039758]
["bitfinex","ETHUSD",1646856880705,0.029168,2716.9,2716.1,0.0039758]
["bitfinex","ETHUSD",1646856880904,0.19162331,2717.1,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856881099,0.16736797,2717.3,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856881498,0.01736797,2717.3,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856881700,0.01736797,2717.3,2716.8,1.22058889]
["bitfinex","ETHUSD",1646856882138,5.5,2717.2,2716.4,1.00826399]
["bitfinex","ETHUSD",1646856882343,5.5,2717.2,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856882344,3.57323973,2717.1,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856882547,1.0,2716.8,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856882744,0.441,2716.7,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856883152,1.441,2716.7,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856883352,2.36199,2716.7,2716.6,0.00378416]
["bitfinex","ETHUSD",1646856883551,2.36199,2716.7,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856883849,0.07319996,2716.6,2716.5,0.00378407]
["bitfinex","ETHUSD",1646856884050,0.51419996,2716.6,2716.5,0.00378407]
["bitfinex","ETHUSD",1646856884462,0.0671704,2716.5,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856884649,0.5081704,2716.5,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856885652,1.5081704,2716.5,2716.4,0.08750399]
["bitfinex","ETHUSD",1646856886894,1.5081704,2716.5,2716.4,3.99e-06]
["bitfinex","ETHUSD",1646856887093,0.06440711,2716.3,2715.3,0.013299]
["bitfinex","ETHUSD",1646856887297,3.0,2716.0,2715.9,0.01517306]
["bitfinex","ETHUSD",1646856887491,3.0,2716.0,2714.8,0.00096]
["bitfinex","ETHUSD",1646856887492,5.5151,2715.9,2714.8,0.00096]
["bitfinex","ETHUSD",1646856887794,0.441,2715.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856887992,1.0,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856888191,1.441,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856888395,0.06243827,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856888592,0.05990133,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856888994,1.470168,2715.4,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856889296,1.10856987,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856889493,0.029168,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856889740,0.06634651,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856890437,0.50734651,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856891338,0.0706733,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856891737,0.029168,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856891937,0.029168,2715.2,2714.8,1.17349561]
["bitfinex","ETHUSD",1646856892943,0.06483817,2715.4,2714.8,1.17349561]
["bitfinex","ETHUSD",1646856893142,0.1841,2715.3,2714.9,3.5]
["bitfinex","ETHUSD",1646856893398,0.1841,2715.3,2714.9,0.00414765]
["bitfinex","ETHUSD",1646856893790,0.06483817,2715.4,2714.9,0.00414765]
["bitfinex","ETHUSD",1646856894395,0.06483817,2715.4,2714.8,1.17349561]
["bitfinex","ETHUSD",1646856894593,0.06483817,2715.4,2715.0,0.00152392]
["bitfinex","ETHUSD",1646856895398,0.06483817,2715.4,2714.8,1.47349561]
["bitfinex","ETHUSD",1646856895795,0.06483817,2715.4,2715.1,0.00388086]
["bitfinex","ETHUSD",1646856896694,0.06483817,2715.4,2714.8,1.47349561]
["bitfinex","ETHUSD",1646856896995,0.06483817,2715.4,2715.1,0.00388084]
["bitfinex","ETHUSD",1646856897936,0.06483817,2715.4,2714.8,1.47349561]
["bitfinex","ETHUSD",1646856898137,0.06483817,2715.4,2715.1,0.0038788]
["bitfinex","ETHUSD",1646856898742,0.1841,2715.6,2715.1,0.0038788]
["bitfinex","ETHUSD",1646856898946,0.05935487,2715.9,2715.1,3.5038788]
["bitfinex","ETHUSD",1646856899144,0.05935487,2715.9,2715.1,3.5]
["bitfinex","ETHUSD",1646856899542,0.05935487,2715.9,2715.1,3.50389374]
["bitfinex","ETHUSD",1646856899742,0.029168,2716.1,2715.2,0.06565945]
["bitfinex","ETHUSD",1646856899944,0.029168,2716.1,2715.4,0.92098]
["bitfinex","ETHUSD",1646856900246,0.1841,2716.4,2715.9,1.18421445]
["bitfinex","ETHUSD",1646856900643,0.1841,2716.4,2716.0,3.5]
["bitfinex","ETHUSD",1646856900902,0.00389211,2716.5,2716.0,15.1081]
["bitfinex","ETHUSD",1646856901107,0.00389211,2716.5,2716.1,11.66961517]
["bitfinex","ETHUSD",1646856901293,0.00389211,2716.5,2716.3,0.06438164]
["bitfinex","ETHUSD",1646856901497,0.1839,2717.0,2716.3,0.06438164]
["bitfinex","ETHUSD",1646856901693,0.1839,2717.0,2716.4,1.49711024]
["bitfinex","ETHUSD",1646856901900,0.1839,2717.0,2716.3,0.36438164]
["bitfinex","ETHUSD",1646856901901,0.00389267,2716.5,2716.3,0.36438164]
["bitfinex","ETHUSD",1646856902093,0.00389267,2716.5,2716.3,0.3]
["bitfinex","ETHUSD",1646856902293,0.00389267,2716.5,2715.8,3.57051174]
["bitfinex","ETHUSD",1646856902492,0.00389267,2716.5,2715.8,3.87051174]
["bitfinex","ETHUSD",1646856902692,0.1839,2716.7,2715.8,3.86661802]
["bitfinex","ETHUSD",1646856902894,0.029168,2716.8,2715.8,3.86661802]
["bitfinex","ETHUSD",1646856903094,0.00389164,2716.5,2715.8,3.87051071]
["bitfinex","ETHUSD",1646856903294,0.00389164,2716.5,2716.0,1.22946027]
["bitfinex","ETHUSD",1646856903494,0.00389164,2716.5,2716.1,3.5]
["bitfinex","ETHUSD",1646856903694,0.27760633,2717.0,2716.5,0.00778328]
["bitfinex","ETHUSD",1646856903894,0.1839,2717.0,2716.5,0.00778328]
["bitfinex","ETHUSD",1646856904098,0.029168,2717.2,2716.5,0.00778328]
["bitfinex","ETHUSD",1646856904935,0.029168,2717.2,2716.6,1.19499755]
["bitfinex","ETHUSD",1646856905137,0.07093566,2717.3,2716.6,12.73499755]
["bitfinex","ETHUSD",1646856905339,0.07013083,2717.7,2716.8,0.05972539]
["bitfinex","ETHUSD",1646856905744,2.6803,2718.2,2716.8,11.91782539]
["bitfinex","ETHUSD",1646856905745,0.184,2718.1,2716.8,11.91782539]
["bitfinex","ETHUSD",1646856905943,0.184,2718.1,2716.9,0.06566423]
["bitfinex","ETHUSD",1646856906143,0.184,2718.1,2717.4,12.60353496]
["bitfinex","ETHUSD",1646856906349,0.029168,2718.5,2718.2,1.1005302]
["bitfinex","ETHUSD",1646856906542,0.25729558,2718.7,2718.2,1.1005302]
["bitfinex","ETHUSD",1646856906543,0.1839,2718.7,2718.2,1.1005302]
["bitfinex","ETHUSD",1646856906943,0.1839,2718.7,2718.1,0.3]
["bitfinex","ETHUSD",1646856907144,0.1839,2718.7,2717.6,11.29863591]
["bitfinex","ETHUSD",1646856907344,0.1839,2718.7,2717.7,0.3]
["bitfinex","ETHUSD",1646856907742,0.1839,2718.7,2717.6,11.59863591]
["bitfinex","ETHUSD",1646856907947,0.00261948,2718.3,2718.0,1.04930024]
["bitfinex","ETHUSD",1646856908796,0.029168,2718.6,2718.0,1.04930024]
["bitfinex","ETHUSD",1646856909502,0.029168,2718.6,2718.5,1.01348386]
["bitfinex","ETHUSD",1646856910296,0.029168,2718.6,2718.4,1.67066124]
["bitfinex","ETHUSD",1646856911401,0.0333083,2718.6,2718.4,1.67066124]
["bitfinex","ETHUSD",1646856912233,0.0333083,2718.6,2718.5,0.891251]
["bitfinex","ETHUSD",1646856912441,0.07348632,2718.8,2718.5,0.891251]
["bitfinex","ETHUSD",1646856912636,0.06936477,2719.0,2718.5,0.891251]
["bitfinex","ETHUSD",1646856912836,0.0041403,2718.6,2718.5,0.891251]
["bitfinex","ETHUSD",1646856913638,0.949258,2719.0,2718.5,0.891251]
["bitfinex","ETHUSD",1646856913840,0.05892972,2718.9,2718.5,0.891251]
["bitfinex","ETHUSD",1646856914037,0.00400054,2718.7,2718.5,0.891251]
["bitfinex","ETHUSD",1646856914644,0.00400054,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856914841,0.029168,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856915042,0.09042842,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856915240,0.09442893,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856915996,0.53542893,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856916496,1.53542893,2718.7,2718.6,1.67066124]
["bitfinex","ETHUSD",1646856916693,5.5,2718.6,2717.2,3.8]
["bitfinex","ETHUSD",1646856916893,0.89897094,2718.0,2717.2,0.90318498]
["bitfinex","ETHUSD",1646856917096,0.029168,2717.3,2716.6,2.972601]
["bitfinex","ETHUSD",1646856917298,0.029168,2717.5,2716.6,0.941571]
["bitfinex","ETHUSD",1646856917693,0.07192418,2717.8,2716.6,0.941571]
["bitfinex","ETHUSD",1646856917895,0.029168,2717.5,2716.6,0.941571]
["bitfinex","ETHUSD",1646856918095,0.029168,2717.5,2716.9,1.20040545]
["bitfinex","ETHUSD",1646856918293,0.029168,2717.3,2716.9,1.20040545]
["bitfinex","ETHUSD",1646856918698,0.09508026,2717.4,2716.9,1.20040545]
["bitfinex","ETHUSD",1646856919198,0.00391924,2717.2,2716.9,1.20040545]
["bitfinex","ETHUSD",1646856920132,0.00391924,2717.2,2716.8,0.92058]
["bitfinex","ETHUSD",1646856920336,0.00391924,2717.2,2716.7,0.3]
["bitfinex","ETHUSD",1646856920337,0.029168,2716.9,2716.7,0.3]
["bitfinex","ETHUSD",1646856920534,0.00366019,2717.2,2716.5,0.92847328]
["bitfinex","ETHUSD",1646856920535,0.44466019,2717.2,2716.5,0.92847328]
["bitfinex","ETHUSD",1646856920734,0.07219368,2717.1,2716.5,1.22847328]
["bitfinex","ETHUSD",1646856921134,0.07219368,2717.1,2716.6,1.11881128]
["bitfinex","ETHUSD",1646856921738,0.10136168,2717.1,2716.6,1.11881128]
["bitfinex","ETHUSD",1646856921934,0.44466019,2717.2,2716.6,1.11881128]
["bitfinex","ETHUSD",1646856921935,0.00367312,2717.0,2716.6,1.11881128]
["bitfinex","ETHUSD",1646856922135,0.00367312,2717.0,2716.7,0.021001]
["bitfinex","ETHUSD",1646856922334,0.00367312,2717.0,2716.7,1.862061]
["bitfinex","ETHUSD",1646856922541,0.00367312,2717.0,2716.7,2.162061]
["bitfinex","ETHUSD",1646856922735,0.00367312,2717.0,2716.7,2.462061]
["bitfinex","ETHUSD",1646856923133,0.00734624,2717.0,2716.7,2.462061]
["bitfinex","ETHUSD",1646856923395,0.00367312,2717.0,2716.7,2.462061]
["bitfinex","ETHUSD",1646856923790,0.07231861,2717.5,2717.1,1.02150299]
["bitfinex","ETHUSD",1646856924290,0.10148661,2717.5,2717.1,0.00734624]
["bitfinex","ETHUSD",1646856925097,0.07231861,2717.5,2717.1,0.00734624]
["bitfinex","ETHUSD",1646856925292,0.92068,2717.3,2717.1,0.00734624]
["bitfinex","ETHUSD",1646856925493,0.05781608,2717.2,2717.1,0.00734624]
["bitfinex","ETHUSD",1646856925894,0.08698408,2717.2,2717.1,0.00734624]
["bitfinex","ETHUSD",1646856926093,4.21188408,2717.2,2717.1,4.624e-05]
["bitfinex","ETHUSD",1646856926295,4.21188408,2717.2,2716.5,0.00778328]
["bitfinex","ETHUSD",1646856926296,5.5,2717.1,2716.5,0.00778328]
["bitfinex","ETHUSD",1646856926496,5.5077,2716.5,2715.2,0.1839]
["bitfinex","ETHUSD",1646856926693,5.5077,2716.5,2714.9,2.454]
["bitfinex","ETHUSD",1646856926694,0.029168,2715.8,2714.9,2.454]
["bitfinex","ETHUSD",1646856926894,0.441,2715.7,2715.0,1.52977333]
["bitfinex","ETHUSD",1646856927137,0.441,2715.7,2714.8,0.1841]
["bitfinex","ETHUSD",1646856927138,0.05791345,2715.6,2715.1,0.92277262]
["bitfinex","ETHUSD",1646856927540,0.05791345,2715.6,2714.7,0.03103616]
["bitfinex","ETHUSD",1646856927541,0.029168,2715.2,2714.7,0.03103616]
["bitfinex","ETHUSD",1646856927746,5.34276,2715.6,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856927747,0.029168,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856927937,0.441,2715.1,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856928139,0.06702772,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856928338,0.09619572,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856928540,0.09619572,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856928541,0.06702772,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856928745,0.09619572,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856928941,0.06702772,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856929343,0.029168,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856929644,0.1030036,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856929842,0.0738356,2715.0,2714.7,1.15922594]
["bitfinex","ETHUSD",1646856930043,0.029168,2715.1,2714.8,0.01657242]
["bitfinex","ETHUSD",1646856930248,0.06253333,2715.2,2714.8,0.01657242]
["bitfinex","ETHUSD",1646856930443,1.45033749,2715.1,2714.8,0.01657242]
["bitfinex","ETHUSD",1646856930645,0.06920245,2715.0,2714.8,0.01657242]
["bitfinex","ETHUSD",1646856930901,0.53937045,2715.0,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856931089,0.0729424,2714.9,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856931293,0.5139424,2714.9,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856931497,0.05833643,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856931695,0.05833643,2714.8,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856932297,0.08750443,2714.8,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856932496,1.00900443,2714.8,2714.7,0.03421892]
["bitfinex","ETHUSD",1646856932696,1.00900443,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856933097,0.05833643,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856933296,0.09882247,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856934100,0.06965447,2715.0,2714.7,0.03381543]
["bitfinex","ETHUSD",1646856934399,0.029168,2714.9,2714.7,0.03381543]
["bitfinex","ETHUSD",1646856934835,0.029168,2714.8,2714.7,0.03381543]
["bitfinex","ETHUSD",1646856935036,0.029168,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856935236,0.06965447,2715.0,2714.7,0.95512545]
["bitfinex","ETHUSD",1646856935443,0.029168,2714.9,2714.7,0.95512545]
["bitfinex","ETHUSD",1646856935635,0.09882247,2715.0,2714.7,1.25512545]
["bitfinex","ETHUSD",1646856935836,0.029168,2715.0,2714.7,0.95512545]
["bitfinex","ETHUSD",1646856936037,0.029168,2715.0,2714.7,1.25512545]
["bitfinex","ETHUSD",1646856936241,0.09313607,2715.2,2714.7,1.25138616]
["bitfinex","ETHUSD",1646856936440,0.09313607,2715.2,2714.7,0.33007616]
["bitfinex","ETHUSD",1646856936641,0.09313607,2715.2,2714.7,0.33381543]
["bitfinex","ETHUSD",1646856936837,0.441,2715.1,2714.7,0.03381543]
["bitfinex","ETHUSD",1646856937036,0.029168,2714.9,2714.7,0.03381543]
["bitfinex","ETHUSD",1646856937442,0.06767893,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856937841,0.029168,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856938045,0.06422267,2715.2,2714.8,1.02404851]
["bitfinex","ETHUSD",1646856938240,0.213268,2715.5,2714.8,1.02404851]
["bitfinex","ETHUSD",1646856938497,0.029168,2715.4,2714.8,1.02404851]
["bitfinex","ETHUSD",1646856938798,0.029168,2715.4,2714.7,0.33007616]
["bitfinex","ETHUSD",1646856938799,0.029168,2715.2,2714.7,0.33007616]
["bitfinex","ETHUSD",1646856939095,0.029168,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856939496,0.029168,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856939895,0.10042523,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856940603,0.06584958,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856942134,0.09501758,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856942338,0.06584958,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856942837,0.0582686,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856943038,0.06971261,2715.5,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856943441,0.213268,2715.6,2714.8,1.52993043]
["bitfinex","ETHUSD",1646856943640,0.950378,2715.6,2714.7,1.25130616]
["bitfinex","ETHUSD",1646856943843,2.02669,2715.7,2715.6,0.71076943]
["bitfinex","ETHUSD",1646856944240,2.055858,2715.7,2715.6,0.71076943]
["bitfinex","ETHUSD",1646856944442,3.055858,2715.7,2715.6,0.71076943]
["bitfinex","ETHUSD",1646856944641,4.43903749,2715.7,2715.6,0.71076943]
["bitfinex","ETHUSD",1646856944842,6.66045049,2715.7,2715.6,0.71076943]
["bitfinex","ETHUSD",1646856945145,6.66045049,2715.7,2715.1,0.01592676]
["bitfinex","ETHUSD",1646856945146,0.7107,2715.6,2715.1,0.01592676]
["bitfinex","ETHUSD",1646856945344,12.16169,2715.4,2715.1,0.01592676]
["bitfinex","ETHUSD",1646856945543,12.16169,2715.4,2715.1,2.676e-05]
["bitfinex","ETHUSD",1646856945544,1.6251,2715.3,2715.1,2.676e-05]
["bitfinex","ETHUSD",1646856945746,1.12289008,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856945988,0.441,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856946388,1.36263,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856946587,0.441,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856946888,1.029168,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856946889,1.470168,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856947088,0.470168,2715.2,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856947487,0.92143,2715.1,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856947688,1.36243,2715.1,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856948293,1.13772843,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856948492,0.92164,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856948891,0.950808,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856949091,0.92164,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856950140,0.950808,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856951738,0.029168,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856952037,1.329168,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856952238,1.22144,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856952239,2.10554,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856952639,1.10554,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856952839,1.134708,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856953039,0.92144,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856953496,0.92144,2715.0,2714.7,0.03158703]
["bitfinex","ETHUSD",1646856954392,0.950608,2715.0,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856954591,0.950608,2715.0,2714.7,0.0341113]
["bitfinex","ETHUSD",1646856954991,0.07336078,2714.9,2714.7,0.0341113]
["bitfinex","ETHUSD",1646856955593,0.07336078,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856957537,1.2034265,2714.9,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856957737,0.07410701,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856958338,0.07410701,2714.8,2714.7,0.03394695]
["bitfinex","ETHUSD",1646856958545,0.54427501,2714.8,2714.7,0.03394695]
["bitfinex","ETHUSD",1646856958742,1.54427501,2714.8,2714.7,0.03394695]
["bitfinex","ETHUSD",1646856958940,5.04427501,2714.8,2714.7,0.03394695]
["bitfinex","ETHUSD",1646856959140,5.04427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856959442,6.04427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856960143,2.54427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856960342,1.54427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856960544,6.04427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856961196,6.34427501,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856961394,6.270168,2714.8,2714.7,0.03007616]
["bitfinex","ETHUSD",1646856961599,6.270168,2714.8,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856961600,0.05689169,2714.6,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856961794,0.470168,2714.5,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856961991,1.05949473,2714.4,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856962190,0.06235795,2714.3,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856962392,0.06235795,2714.3,2714.2,1.60464497]
["bitfinex","ETHUSD",1646856963504,0.029168,2714.6,2714.2,1.60464497]
["bitfinex","ETHUSD",1646856963700,0.029168,2714.6,2714.3,1.53050857]
["bitfinex","ETHUSD",1646856963898,1.84304,2715.2,2714.3,5.03050857]
["bitfinex","ETHUSD",1646856964098,6.54275,2715.3,2714.4,1.59586852]
["bitfinex","ETHUSD",1646856964099,5.6213,2715.3,2714.4,1.59586852]
["bitfinex","ETHUSD",1646856964301,5.6213,2715.3,2714.5,1.60337955]
["bitfinex","ETHUSD",1646856964498,2.9064,2715.4,2714.6,1.53050857]
["bitfinex","ETHUSD",1646856964940,2.9064,2715.4,2715.0,0.89003656]
["bitfinex","ETHUSD",1646856965142,0.92142,2715.2,2714.3,0.0819692]
["bitfinex","ETHUSD",1646856965343,0.92142,2715.2,2714.4,1.5301509]
["bitfinex","ETHUSD",1646856965544,0.92142,2715.2,2714.9,0.00396988]
["bitfinex","ETHUSD",1646856965945,1.0,2715.0,2714.9,0.00396988]
["bitfinex","ETHUSD",1646856966140,1.441,2715.0,2714.9,0.00396988]
["bitfinex","ETHUSD",1646856966346,1.741,2715.0,2714.9,0.00396988]
["bitfinex","ETHUSD",1646856966541,1.90379346,2714.9,2714.4,1.5301509]
["bitfinex","ETHUSD",1646856966742,1.90379346,2714.9,2714.5,1.5301509]
["bitfinex","ETHUSD",1646856966743,0.441,2714.8,2714.5,1.5301509]
["bitfinex","ETHUSD",1646856966941,1.0,2714.7,2714.6,1.5301509]
["bitfinex","ETHUSD",1646856967142,1.441,2714.7,2714.4,1.5301509]
["bitfinex","ETHUSD",1646856967341,3.28447,2714.7,2714.4,1.5301509]
["bitfinex","ETHUSD",1646856967546,0.92174,2714.6,2714.4,1.5301509]
["bitfinex","ETHUSD",1646856967945,0.92174,2714.6,2714.5,1.5301509]
["bitfinex","ETHUSD",1646856968401,1.22174,2714.6,2714.4,0.00365126]
["bitfinex","ETHUSD",1646856968596,2.66274,2714.6,2714.4,0.00365126]
["bitfinex","ETHUSD",1646856968793,5.5,2714.5,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856969000,1.0,2714.5,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856969196,1.0,2714.4,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856969597,1.3,2714.4,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856970601,0.3,2714.4,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856970804,2.0,2714.7,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856971004,1.0,2714.6,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856971206,1.0,2714.9,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856971207,4.941,2714.9,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856971402,3.941,2714.9,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856971606,1.0,2714.4,2714.3,0.00368431]
["bitfinex","ETHUSD",1646856972439,0.9217,2714.5,2714.2,0.0741364]
["bitfinex","ETHUSD",1646856972738,0.9217,2714.5,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856972939,2.8435,2714.6,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856972940,1.0,2714.6,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856973140,1.3,2714.9,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856973141,1.0,2714.7,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856973339,0.3,2714.9,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856973542,0.3,2715.0,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856973743,0.3,2715.1,2714.4,1.828054]
["bitfinex","ETHUSD",1646856973944,5.6374,2715.3,2714.4,1.828054]
["bitfinex","ETHUSD",1646856973945,0.00368307,2715.2,2714.4,1.828054]
["bitfinex","ETHUSD",1646856974343,1.00368307,2715.2,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856974944,1.0,2715.2,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856975146,1.92515724,2715.2,2714.4,1.16129126]
["bitfinex","ETHUSD",1646856975644,1.92515724,2715.2,2714.4,1.828054]
["bitfinex","ETHUSD",1646856976087,1.92148,2715.2,2714.4,1.828054]
["bitfinex","ETHUSD",1646856976291,1.92515724,2715.2,2714.4,1.828054]
["bitfinex","ETHUSD",1646856976489,1.92515724,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856976490,0.92515724,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856976795,1.22515724,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856977390,1.22148,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856977590,2.14667728,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856977791,2.44667728,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856978390,2.443,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856978796,2.44668349,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856979644,2.443,2715.2,2714.5,0.0670353]
["bitfinex","ETHUSD",1646856981843,1.22148,2715.2,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856982051,0.3,2715.2,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856982246,1.04637374,2715.3,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856982247,0.04637374,2715.3,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856982444,0.00403914,2715.2,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856983400,0.04617567,2715.4,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856983592,0.0026232,2715.2,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856984393,0.04781404,2715.6,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856984596,0.05813186,2715.5,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856984793,0.0026232,2715.2,2714.9,1.11454402]
["bitfinex","ETHUSD",1646856985196,0.1841,2715.7,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856985795,0.36027514,2715.8,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856986195,0.06027514,2715.8,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856986996,0.1841,2715.7,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856987245,0.00262326,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856987642,1.35376516,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856988043,1.3511419,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856988443,0.92396326,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856989246,0.92134,2715.5,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856989445,1.10956592,2715.5,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856989652,0.00412592,2715.5,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856990446,0.3511419,2715.6,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856990647,0.0511419,2715.6,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856990899,0.00412589,2715.5,2715.3,1.53020181]
["bitfinex","ETHUSD",1646856991490,0.00412589,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856991688,1.2724719,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856991888,2.2724719,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856992091,0.00412589,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856992891,3.45786467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856992892,4.45786467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856993092,0.00412592,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856994196,4.45786467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856994393,0.00398976,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856995241,4.45786467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856995645,0.00398976,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856996447,4.45786467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856996644,4.89886467,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856996849,0.00398976,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856997651,2.2724719,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856997846,1.2724719,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856998047,0.00390456,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856998991,1.2724719,2715.6,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856999192,0.00390456,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646856999992,1.00390456,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857000202,1.0,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857000394,1.00390456,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857001395,1.0,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857001594,1.00391031,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857002438,1.0,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857002845,1.00391031,2715.5,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857003042,0.05747833,2715.4,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857003240,0.92151,2715.3,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857003445,1.22151,2715.3,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857005048,2.22151,2715.3,2715.2,0.0052464]
["bitfinex","ETHUSD",1646857007089,2.22151,2715.3,2715.2,0.0039251]
["bitfinex","ETHUSD",1646857007491,5.72151,2715.3,2715.2,0.0039251]
["bitfinex","ETHUSD",1646857007694,5.72151,2715.3,2714.3,0.00096]
["bitfinex","ETHUSD",1646857007695,5.5,2715.2,2714.3,0.00096]
["bitfinex","ETHUSD",1646857007896,0.92152,2715.0,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857008294,2.22152,2715.0,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857008695,0.3,2714.8,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857008897,0.3,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857009095,2.22152,2715.0,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857009296,1.22152,2715.0,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857009744,1.10760772,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857010043,2.02918772,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857010245,2.62918772,2714.9,2714.2,2.30052669]
["bitfinex","ETHUSD",1646857010444,1.70760772,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857010647,2.70760772,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857010843,1.40760772,2714.9,2714.2,2.30052669]
["bitfinex","ETHUSD",1646857011044,2.40760772,2714.9,2714.3,1.53045955]
["bitfinex","ETHUSD",1646857011244,0.3,2714.9,2714.6,0.029168]
["bitfinex","ETHUSD",1646857011645,0.3,2715.0,2714.6,0.029168]
["bitfinex","ETHUSD",1646857011846,1.30262388,2715.1,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857011847,0.30262388,2715.1,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857012046,1.1841,2715.5,2715.0,2.13045954]
["bitfinex","ETHUSD",1646857012047,1.0,2715.5,2715.0,2.13045954]
["bitfinex","ETHUSD",1646857012246,1.0,2715.6,2715.1,1.55962755]
["bitfinex","ETHUSD",1646857012452,1.0,2715.6,2715.2,1.53045955]
["bitfinex","ETHUSD",1646857012649,0.1841,2715.5,2715.2,1.53045955]
["bitfinex","ETHUSD",1646857012946,0.1841,2715.5,2715.1,0.029168]
["bitfinex","ETHUSD",1646857013152,0.1841,2715.5,2715.2,1.53030744]
["bitfinex","ETHUSD",1646857013402,0.1841,2715.5,2715.0,1.71959122]
["bitfinex","ETHUSD",1646857013599,0.18822592,2715.5,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857013893,0.00412592,2715.5,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857014495,0.3,2715.6,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857014695,1.4841,2715.8,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857014895,0.00412595,2715.4,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857015704,1.3,2715.8,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857016097,0.00412597,2715.4,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857017003,0.05486485,2715.7,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857017241,0.00398672,2715.4,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857018245,0.05486485,2715.7,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857018448,0.00398672,2715.4,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857019445,0.05486485,2715.7,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857019646,0.00398672,2715.4,2715.1,1.53028069]
["bitfinex","ETHUSD",1646857019846,0.00398672,2715.4,2715.3,0.029168]
["bitfinex","ETHUSD",1646857020245,0.00398672,2715.4,2715.3,1.55944869]
["bitfinex","ETHUSD",1646857020645,0.05486485,2715.7,2715.3,1.50944869]
["bitfinex","ETHUSD",1646857020646,0.92121,2715.7,2715.3,1.50944869]
["bitfinex","ETHUSD",1646857020928,0.00390486,2715.5,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857021709,1.22121,2715.7,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857021710,0.92121,2715.7,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857021911,6.26402,2715.6,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857022109,0.0039049,2715.4,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857022310,1.0039049,2715.4,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857022710,0.92141,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857023112,0.92531493,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857023311,2.12905134,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857023521,3.05046134,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857023715,5.05046134,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857023917,4.05046134,2715.3,2715.0,0.59999999]
["bitfinex","ETHUSD",1646857024114,4.04655641,2715.3,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857024317,1.0,2715.2,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857024739,0.3,2715.2,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857025140,4.35046689,2715.3,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857025341,4.34655641,2715.3,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857025541,0.0039105,2715.2,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857026645,4.34655641,2715.3,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857026844,0.0039105,2715.2,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857027748,0.056793,2715.1,2715.0,0.54999999]
["bitfinex","ETHUSD",1646857032645,1.6,2715.2,2715.1,0.113586]
["bitfinex","ETHUSD",1646857032843,0.30391019,2715.2,2715.1,0.113586]
["bitfinex","ETHUSD",1646857033044,0.00391019,2715.2,2715.1,0.113586]
["bitfinex","ETHUSD",1646857033849,1.41532338,2715.7,2715.1,0.113586]
["bitfinex","ETHUSD",1646857034056,0.00391014,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857034849,0.92524014,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857035052,0.92133,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857035252,1.22524011,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857036191,1.22133,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857036394,1.22524011,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857037393,1.22133,2715.3,2715.1,0.113586]
["bitfinex","ETHUSD",1646857037598,1.22133,2715.3,2714.4,0.88853711]
["bitfinex","ETHUSD",1646857037599,0.97536063,2715.1,2714.4,0.66676274]
["bitfinex","ETHUSD",1646857037796,0.97536063,2715.1,2714.7,0.00391108]
["bitfinex","ETHUSD",1646857037797,0.441,2715.0,2714.7,0.00391108]
["bitfinex","ETHUSD",1646857037997,0.92147,2715.0,2714.7,0.00391108]
["bitfinex","ETHUSD",1646857038196,0.3,2715.1,2714.7,0.00391108]
["bitfinex","ETHUSD",1646857038398,1.3,2715.2,2714.7,0.00391108]
["bitfinex","ETHUSD",1646857038602,1.3,2715.2,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857038603,0.3,2715.2,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857038899,0.3,2715.4,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857039109,0.00391017,2715.1,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857039939,0.92132,2715.5,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857040142,0.0039102,2715.1,2714.9,1.2079148]
["bitfinex","ETHUSD",1646857040741,0.0039102,2715.1,2715.0,1.53031178]
["bitfinex","ETHUSD",1646857041240,0.0039102,2715.1,2715.0,1.61598463]
["bitfinex","ETHUSD",1646857042341,1.22125,2715.2,2715.0,1.61598463]
["bitfinex","ETHUSD",1646857042541,1.22125,2715.2,2715.1,1.53031178]
["bitfinex","ETHUSD",1646857042542,1.22516018,2715.2,2715.1,1.53031178]
["bitfinex","ETHUSD",1646857042746,0.92516018,2715.2,2715.1,1.53031178]
["bitfinex","ETHUSD",1646857043041,0.00391018,2715.2,2715.1,1.89841178]
["bitfinex","ETHUSD",1646857043505,0.1841,2715.8,2715.1,1.89841178]
["bitfinex","ETHUSD",1646857043705,0.1841,2716.0,2715.2,1.53031178]
["bitfinex","ETHUSD",1646857043903,0.00365065,2715.3,2715.2,1.53031178]
["bitfinex","ETHUSD",1646857044705,1.10523,2716.0,2715.2,1.53031178]
["bitfinex","ETHUSD",1646857044706,0.92113,2716.0,2715.2,1.53031178]
["bitfinex","ETHUSD",1646857044904,0.0036506,2715.4,2715.3,1.53031178]
["bitfinex","ETHUSD",1646857045309,0.0036506,2715.4,2715.1,2.56517452]
["bitfinex","ETHUSD",1646857045507,0.0036506,2715.4,2715.3,11.6081]
["bitfinex","ETHUSD",1646857045708,0.0036506,2715.4,2715.3,14.10517452]
["bitfinex","ETHUSD",1646857045908,0.029168,2716.3,2715.3,14.10517452]
["bitfinex","ETHUSD",1646857046109,0.92083,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857046309,1.10473,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857046509,0.92083,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857047345,1.22083,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857047546,0.92083,2716.4,2716.3,1.0159995]
["bitfinex","ETHUSD",1646857047747,1.22083,2716.4,2716.3,1.0159995]
["bitfinex","ETHUSD",1646857048247,0.92083,2716.4,2716.3,1.0159995]
["bitfinex","ETHUSD",1646857049558,1.22083,2716.4,2716.3,1.0159995]
["bitfinex","ETHUSD",1646857050151,1.22083,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857050752,1.549998,2716.4,2716.3,0.00148208]
["bitfinex","ETHUSD",1646857051195,5.5,2716.3,2715.6,0.87153139]
["bitfinex","ETHUSD",1646857051399,1.84221,2716.2,2715.7,1.53021557]
["bitfinex","ETHUSD",1646857051798,5.16211,2716.2,2715.1,1.1836]
["bitfinex","ETHUSD",1646857051997,1.0,2716.1,2715.2,1.53034791]
["bitfinex","ETHUSD",1646857052200,0.029168,2715.6,2715.2,1.53034791]
["bitfinex","ETHUSD",1646857052796,0.029168,2715.6,2715.3,1.53034791]
["bitfinex","ETHUSD",1646857052998,0.950508,2715.6,2715.1,1.61407823]
["bitfinex","ETHUSD",1646857053298,1.22133,2715.5,2715.2,1.53043566]
["bitfinex","ETHUSD",1646857053502,1.0,2715.4,2715.2,1.53043566]
["bitfinex","ETHUSD",1646857053700,1.0,2715.4,2715.0,7.0]
["bitfinex","ETHUSD",1646857053701,0.3,2715.4,2715.0,7.0]
["bitfinex","ETHUSD",1646857053904,0.3,2715.4,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857054313,2.22133,2715.5,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857054501,3.22133,2715.5,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857054751,0.00367386,2715.4,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857054944,0.92138,2715.3,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857055944,0.9250542,2715.3,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857056946,1.84276,2715.3,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857057149,2.14643443,2715.3,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857057353,0.029168,2715.2,2715.1,1.53049002]
["bitfinex","ETHUSD",1646857057554,0.029168,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857057555,4.529168,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857057748,5.154268,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857057948,4.5,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857058412,5.8,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857058598,2.3,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857058800,1.3,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857060503,1.8583875,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857061104,1.8875555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857062147,5.8285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857062347,6.8285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857062650,3.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857062845,2.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857063046,3.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857063247,2.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857063451,3.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857063749,2.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857063949,3.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857064754,2.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857065163,1.3285555,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857066093,0.329168,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857066298,0.3,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857066499,0.30367448,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857066500,0.3,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857066699,3.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857066899,0.00367447,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857067703,2.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857067704,3.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857067899,2.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857068099,0.00367446,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857068901,2.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857069102,0.00367446,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857069746,0.00367446,2715.2,2715.1,0.94061789]
["bitfinex","ETHUSD",1646857070152,2.14276,2715.3,2715.1,0.94061789]
["bitfinex","ETHUSD",1646857070355,0.00367446,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857071252,2.14276,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857071452,0.00367445,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857072452,2.171928,2715.3,2715.0,7.0]
["bitfinex","ETHUSD",1646857072651,0.00367445,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857072857,0.029168,2715.1,2715.0,7.0]
["bitfinex","ETHUSD",1646857073499,0.03284245,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857073700,0.029168,2715.2,2715.0,7.0]
["bitfinex","ETHUSD",1646857073899,0.03284933,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857074801,0.029168,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857075202,0.03285621,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857076003,0.029168,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857076402,0.03285621,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857077003,0.029168,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857079950,0.58451688,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857080348,0.88451688,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857081195,0.85534888,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857081396,0.88451688,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857081596,0.85534888,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857081797,0.88451688,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857082396,0.329168,2715.1,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857082797,0.30368607,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857082998,0.03285407,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857083200,0.33285407,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857083397,0.3,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857083601,0.33285405,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857084402,0.34550695,2715.2,2715.0,6.99851466]
["bitfinex","ETHUSD",1646857084660,0.34550695,2715.2,2715.0,6.94851466]
["bitfinex","ETHUSD",1646857084661,0.029168,2715.1,2715.0,6.94851466]
["bitfinex","ETHUSD",1646857084948,0.029168,2715.1,2715.0,1.41920466]
["bitfinex","ETHUSD",1646857085346,4.0,2715.0,2714.7,0.00368693]
["bitfinex","ETHUSD",1646857085552,0.029168,2714.9,2714.7,0.00368693]
["bitfinex","ETHUSD",1646857085754,0.029168,2714.8,2714.3,1.53078221]
["bitfinex","ETHUSD",1646857085949,1.52154,2714.9,2714.7,0.00368688]
["bitfinex","ETHUSD",1646857086250,1.550708,2714.9,2714.7,0.00368688]
["bitfinex","ETHUSD",1646857086854,1.550708,2714.9,2714.3,2.52007649]
["bitfinex","ETHUSD",1646857087053,1.550708,2714.9,2714.4,1.53078221]
["bitfinex","ETHUSD",1646857087054,0.029168,2714.8,2714.4,1.53078221]
["bitfinex","ETHUSD",1646857087254,0.950668,2714.8,2714.7,0.00368666]
["bitfinex","ETHUSD",1646857087456,1.22154,2714.9,2714.7,0.00368666]
["bitfinex","ETHUSD",1646857087657,3.76465,2715.0,2714.7,0.00368666]
["bitfinex","ETHUSD",1646857087658,1.0,2715.0,2714.7,0.00368666]
["bitfinex","ETHUSD",1646857087954,1.3,2715.0,2714.7,0.00368666]
["bitfinex","ETHUSD",1646857088155,1.3,2715.0,2714.7,1.53078221]
["bitfinex","ETHUSD",1646857088156,0.3,2715.0,2714.7,1.53078221]
["bitfinex","ETHUSD",1646857088411,1.1372,2715.2,2714.8,1.53078221]
["bitfinex","ETHUSD",1646857088412,0.92123,2715.1,2714.8,1.53078221]
["bitfinex","ETHUSD",1646857088598,0.92123,2715.1,2714.5,0.09027754]
["bitfinex","ETHUSD",1646857088599,0.3,2715.0,2714.9,1.53078221]
["bitfinex","ETHUSD",1646857089299,0.3,2715.0,2714.7,0.08983978]
["bitfinex","ETHUSD",1646857089500,0.3,2715.0,2714.8,1.53078221]
["bitfinex","ETHUSD",1646857090906,0.3,2715.0,2714.9,1.53078221]
["bitfinex","ETHUSD",1646857091103,0.3,2715.0,2714.8,1.53078221]
["bitfinex","ETHUSD",1646857092002,0.92491616,2715.1,2714.8,1.53078221]
["bitfinex","ETHUSD",1646857092861,0.92123,2715.1,2714.9,0.08123405]
["bitfinex","ETHUSD",1646857093061,0.3,2715.2,2715.0,1.53078221]
["bitfinex","ETHUSD",1646857093259,0.92116,2715.4,2715.0,1.53078221]
["bitfinex","ETHUSD",1646857093260,0.00368619,2715.1,2715.0,1.53078221]
["bitfinex","ETHUSD",1646857094060,1.22116,2715.4,2715.0,1.53078221]
["bitfinex","ETHUSD",1646857094260,1.84254,2715.3,2715.0,1.53078221]
["bitfinex","ETHUSD",1646857094463,0.00368615,2715.2,2715.1,1.53078221]
["bitfinex","ETHUSD",1646857094664,0.03285415,2715.2,2715.1,1.53078221]
["bitfinex","ETHUSD",1646857094863,0.03285415,2715.2,2714.7,0.00368686]
["bitfinex","ETHUSD",1646857095062,0.029168,2715.0,2714.7,0.00368686]
["bitfinex","ETHUSD",1646857095260,0.92146,2715.0,2714.7,0.00368686]
["bitfinex","ETHUSD",1646857095461,0.92146,2715.0,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857095462,2.76438,2715.0,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857095660,3.06438,2715.0,2714.7,0.00368677]
["bitfinex","ETHUSD",1646857096109,4.06438,2715.0,2714.7,0.00368677]
["bitfinex","ETHUSD",1646857096505,4.06438,2715.0,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857096705,4.06438,2715.0,2714.7,0.00368668]
["bitfinex","ETHUSD",1646857097807,0.029168,2714.9,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857098013,0.029168,2714.9,2714.7,0.00368668]
["bitfinex","ETHUSD",1646857098206,0.029168,2714.8,2714.7,0.00368668]
["bitfinex","ETHUSD",1646857099010,0.92151,2714.7,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857099209,1.22151,2714.7,2714.6,1.53446887]
["bitfinex","ETHUSD",1646857100050,1.22151,2714.7,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857104202,3.98644,2714.7,2714.6,1.53078221]
["bitfinex","ETHUSD",1646857104403,3.98644,2714.7,2714.5,0.00368673]
["bitfinex","ETHUSD",1646857104602,5.015608,2714.7,2714.5,0.00368673]
["bitfinex","ETHUSD",1646857104804,4.98644,2714.7,2714.5,0.00368673]
["bitfinex","ETHUSD",1646857105002,0.029168,2714.6,2714.3,1.53078221]
["bitfinex","ETHUSD",1646857105203,0.029168,2714.6,2714.5,0.00368676]
["bitfinex","ETHUSD",1646857105402,4.98644,2714.7,2714.5,0.00368676]
["bitfinex","ETHUSD",1646857105602,0.029168,2714.6,2714.5,0.00368676]
["bitfinex","ETHUSD",1646857106005,3.5,2714.6,2714.5,0.00368676]
["bitfinex","ETHUSD",1646857106206,3.5,2714.6,2714.3,1.53078221]
["bitfinex","ETHUSD",1646857106207,4.529168,2714.6,2714.3,1.53078221]
["bitfinex","ETHUSD",1646857106416,1.84369,2714.3,2714.1,0.0506784]
["bitfinex","ETHUSD",1646857106608,1.84369,2714.3,2714.0,0.0207704]
["bitfinex","ETHUSD",1646857106609,5.5,2714.1,2714.0,0.0207704]
["bitfinex","ETHUSD",1646857106809,5.5,2714.1,2713.7,0.02287796]
["bitfinex","ETHUSD",1646857106810,5.5,2714.0,2713.7,0.02287796]
["bitfinex","ETHUSD",1646857107005,0.95473099,2713.7,2713.4,0.27131068]
["bitfinex","ETHUSD",1646857107252,0.95473099,2713.7,2713.5,0.03494104]
["bitfinex","ETHUSD",1646857107253,1.25473099,2713.7,2713.5,0.03494104]
["bitfinex","ETHUSD",1646857107451,0.029168,2713.6,2713.5,0.03494104]
["bitfinex","ETHUSD",1646857107653,1.25473099,2713.7,2713.6,0.05833599]
["bitfinex","ETHUSD",1646857107853,3.09880099,2713.7,2713.6,0.05833599]
["bitfinex","ETHUSD",1646857108254,4.09880099,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857108460,1.25473099,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857108658,2.25473099,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857108858,0.3,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857109069,1.22204,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857109261,1.52204,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857109460,0.6,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857109860,0.3,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857110062,0.3,2713.7,2713.5,0.13827351]
["bitfinex","ETHUSD",1646857110360,0.3,2713.8,2713.5,0.13827351]
["bitfinex","ETHUSD",1646857110764,0.3,2713.8,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857111611,0.3,2713.8,2713.5,0.05868266]
["bitfinex","ETHUSD",1646857111612,0.92186,2713.7,2713.5,0.05868266]
["bitfinex","ETHUSD",1646857112205,0.92186,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857112405,0.92186,2713.7,2713.5,0.05868268]
["bitfinex","ETHUSD",1646857113404,0.92186,2713.7,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857115052,4.06585,2713.8,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857116053,1.0,2713.8,2713.5,0.05868075]
["bitfinex","ETHUSD",1646857116252,1.22163,2713.9,2713.5,0.05868075]
["bitfinex","ETHUSD",1646857117053,1.22163,2713.9,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857117251,0.3,2713.8,2713.6,0.0041236]
["bitfinex","ETHUSD",1646857118152,0.3,2713.8,2713.5,0.05455712]
["bitfinex","ETHUSD",1646857118426,0.3,2713.8,2713.6,0.0041236]
["bitfinex","ETHUSD",1646857119426,0.3,2713.8,2713.5,0.00455712]
["bitfinex","ETHUSD",1646857119624,1.22163,2713.9,2713.6,0.0041236]
["bitfinex","ETHUSD",1646857119826,0.3,2713.9,2713.6,0.0041236]
["bitfinex","ETHUSD",1646857120325,0.3,2714.1,2713.6,0.0041236]
["bitfinex","ETHUSD",1646857120722,0.3,2714.3,2713.9,1.04924062]
["bitfinex","ETHUSD",1646857120921,0.3,2714.3,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857121122,0.00398628,2714.4,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857121623,0.92544628,2714.4,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857121821,1.22146,2714.4,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857122029,1.22544672,2714.4,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857123051,1.22146,2714.4,2714.0,0.07121735]
["bitfinex","ETHUSD",1646857123454,1.22544672,2714.4,2714.0,11.31121735]
["bitfinex","ETHUSD",1646857123652,1.22544672,2714.4,2714.1,0.08964762]
["bitfinex","ETHUSD",1646857124253,1.22146,2714.4,2714.1,0.08964762]
["bitfinex","ETHUSD",1646857124455,0.1842,2715.0,2714.1,0.08964762]
["bitfinex","ETHUSD",1646857124661,0.0039039,2714.4,2714.1,0.45774762]
["bitfinex","ETHUSD",1646857124855,0.0039039,2714.4,2714.2,1.28928]
["bitfinex","ETHUSD",1646857125058,0.0039039,2714.4,2714.3,11.680508]
["bitfinex","ETHUSD",1646857125253,0.0039039,2714.4,2714.3,12.680708]
["bitfinex","ETHUSD",1646857125454,0.1842,2715.3,2715.2,1.20507976]
["bitfinex","ETHUSD",1646857126308,0.92115,2715.4,2715.2,1.20507976]
["bitfinex","ETHUSD",1646857126914,0.92505352,2715.4,2715.2,1.20507976]
["bitfinex","ETHUSD",1646857127113,1.22505352,2715.4,2714.5,0.06949658]
["bitfinex","ETHUSD",1646857127316,0.92141,2715.2,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857127512,2.0269,2715.2,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857127711,2.6269,2715.2,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857128112,0.00372025,2715.0,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857129116,0.95425071,2715.1,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857129317,0.00372029,2714.9,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857129515,0.92519029,2714.9,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857130100,1.22519029,2714.9,2714.6,1.53072997]
["bitfinex","ETHUSD",1646857130264,1.22147,2714.9,2714.2,0.081676]
["bitfinex","ETHUSD",1646857130466,1.22519032,2714.9,2714.3,1.60141676]
["bitfinex","ETHUSD",1646857130667,1.22519032,2714.9,2714.4,1.53085064]
["bitfinex","ETHUSD",1646857130868,1.22519032,2714.9,2714.0,1.25892838]
["bitfinex","ETHUSD",1646857130869,3.5,2714.8,2714.0,1.25892838]
["bitfinex","ETHUSD",1646857131069,0.92161,2714.6,2714.0,0.07392838]
["bitfinex","ETHUSD",1646857131267,0.92161,2714.6,2713.9,0.00372172]
["bitfinex","ETHUSD",1646857131469,1.22161,2714.6,2713.9,1.53099588]
["bitfinex","ETHUSD",1646857131676,0.0039052,2714.5,2714.0,1.53099588]
["bitfinex","ETHUSD",1646857131868,0.05468681,2714.5,2713.9,0.00390617]
["bitfinex","ETHUSD",1646857132270,1.09724827,2714.2,2713.9,0.00390617]
["bitfinex","ETHUSD",1646857132470,2.01898827,2714.2,2713.9,0.00390617]
["bitfinex","ETHUSD",1646857132676,2.01898827,2714.2,2713.7,1.53107028]
["bitfinex","ETHUSD",1646857132677,0.92176,2714.1,2713.7,1.53107028]
["bitfinex","ETHUSD",1646857132876,0.92176,2714.1,2713.9,0.00390597]
["bitfinex","ETHUSD",1646857133070,3.5,2714.0,2713.9,0.00390597]
["bitfinex","ETHUSD",1646857133270,4.8,2714.0,2713.9,0.00390597]
["bitfinex","ETHUSD",1646857133510,1.3,2714.0,2713.9,0.00390597]
["bitfinex","ETHUSD",1646857133712,3.06572,2714.0,2713.9,0.00390597]
["bitfinex","ETHUSD",1646857133912,0.92187,2713.9,2713.6,1.53123273]
["bitfinex","ETHUSD",1646857134111,1.22186,2713.8,2713.6,1.53123273]
["bitfinex","ETHUSD",1646857134313,1.22187,2713.9,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857135320,1.22187,2713.9,2713.8,1.9425441]
["bitfinex","ETHUSD",1646857135321,0.3,2713.9,2713.8,1.9425441]
["bitfinex","ETHUSD",1646857135715,2.84707672,2714.4,2713.8,1.9425441]
["bitfinex","ETHUSD",1646857135716,0.00390672,2714.4,2713.8,1.9425441]
["bitfinex","ETHUSD",1646857135919,0.1842,2714.3,2713.9,1.60714956]
["bitfinex","ETHUSD",1646857136120,0.1842,2714.3,2714.2,1.18401253]
["bitfinex","ETHUSD",1646857136518,0.1842,2714.3,2714.2,1.53108331]
["bitfinex","ETHUSD",1646857136715,0.92142,2714.7,2714.2,1.53108331]
["bitfinex","ETHUSD",1646857136716,0.00390696,2714.4,2714.2,1.53108331]
["bitfinex","ETHUSD",1646857137357,0.92142,2714.7,2714.2,1.53108331]
["bitfinex","ETHUSD",1646857137558,0.92142,2714.7,2714.3,1.16293918]
["bitfinex","ETHUSD",1646857137758,0.00390716,2714.4,2714.3,1.16293918]
["bitfinex","ETHUSD",1646857137962,0.00390716,2714.4,2714.3,2.69376242]
["bitfinex","ETHUSD",1646857138358,0.00390716,2714.4,2714.3,1.53082324]
["bitfinex","ETHUSD",1646857138762,0.92142,2714.7,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857138962,0.0039074,2714.5,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857139763,0.1841,2714.6,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857140166,0.0039074,2714.5,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857141002,1.10569,2714.6,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857141003,0.92159,2714.6,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857141402,0.0039074,2714.5,2714.2,1.53082324]
["bitfinex","ETHUSD",1646857142004,0.9217,2714.4,2713.9,0.00390829]
["bitfinex","ETHUSD",1646857142202,0.92167,2714.3,2713.9,1.53104245]
["bitfinex","ETHUSD",1646857142406,0.92167,2714.3,2714.0,1.53104245]
["bitfinex","ETHUSD",1646857142604,0.92167,2714.3,2714.1,1.53104245]
["bitfinex","ETHUSD",1646857142806,1.0,2714.2,2713.9,0.00390826]
["bitfinex","ETHUSD",1646857143309,1.22167,2714.3,2713.9,0.00390826]
["bitfinex","ETHUSD",1646857143506,1.22167,2714.3,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857143507,0.9656413,2714.2,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857143706,0.04966204,2714.1,2713.9,0.00390797]
["bitfinex","ETHUSD",1646857144755,3.54966204,2714.1,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857144955,3.54966204,2714.1,2713.9,0.00390792]
["bitfinex","ETHUSD",1646857144956,0.97157204,2714.1,2713.9,0.00390792]
["bitfinex","ETHUSD",1646857145155,0.05339593,2714.0,2713.9,0.00390792]
["bitfinex","ETHUSD",1646857145962,0.92185,2713.9,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857146156,1.89708593,2714.0,2713.8,0.41536876]
["bitfinex","ETHUSD",1646857146359,0.35339593,2714.0,2713.8,0.41536876]
["bitfinex","ETHUSD",1646857146559,0.3,2714.0,2713.8,0.41536876]
["bitfinex","ETHUSD",1646857146758,0.00390707,2714.4,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857147159,0.05212033,2714.5,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857147560,0.92156,2714.3,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857148161,1.22156,2714.3,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857148430,1.22156,2714.3,2713.9,1.53239238]
["bitfinex","ETHUSD",1646857149025,4.72156,2714.3,2713.9,1.53239238]
["bitfinex","ETHUSD",1646857149226,3.55061009,2714.2,2713.9,1.53239238]
["bitfinex","ETHUSD",1646857149428,1.89437009,2714.2,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857149623,2.89437009,2714.2,2713.9,1.53111998]
["bitfinex","ETHUSD",1646857149823,1.89437009,2714.2,2713.9,1.53515465]
["bitfinex","ETHUSD",1646857150024,2.89437009,2714.2,2713.9,1.53515465]
["bitfinex","ETHUSD",1646857150230,1.89437009,2714.2,2713.9,0.00403467]
["bitfinex","ETHUSD",1646857150425,4.73793009,2714.2,2713.9,0.00403467]
["bitfinex","ETHUSD",1646857150626,5.5,2714.0,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857150829,0.92193,2713.9,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857155258,3.14383,2714.0,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857155459,0.3,2714.0,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857155659,1.3,2714.0,2713.8,0.41146079]
["bitfinex","ETHUSD",1646857155916,0.58862726,2714.1,2713.9,1.53124535]
["bitfinex","ETHUSD",1646857156104,1.28862726,2714.1,2713.9,1.53124535]
["bitfinex","ETHUSD",1646857156304,0.28862726,2714.1,2713.9,1.53124535]
["bitfinex","ETHUSD",1646857157608,0.28862726,2714.1,2714.0,0.07074262]
["bitfinex","ETHUSD",1646857157805,0.28862726,2714.1,2714.0,1.60198797]
["bitfinex","ETHUSD",1646857159015,0.28862726,2714.1,2714.0,13.13934535]
["bitfinex","ETHUSD",1646857160453,0.28862726,2714.1,2714.0,1.89934535]
["bitfinex","ETHUSD",1646857162059,0.28862726,2714.1,2714.0,13.13934535]
["bitfinex","ETHUSD",1646857162461,0.28862726,2714.1,2714.0,12.77124535]
["bitfinex","ETHUSD",1646857164512,0.28862726,2714.1,2714.0,1.53124535]
["bitfinex","ETHUSD",1646857164711,0.28862726,2714.1,2714.0,12.77124535]
["bitfinex","ETHUSD",1646857166410,2.14309,2714.3,2714.0,12.77124535]
["bitfinex","ETHUSD",1646857166614,0.00390455,2714.3,2714.2,11.269168]
["bitfinex","ETHUSD",1646857166822,0.00390455,2714.3,2714.2,12.80041335]
["bitfinex","ETHUSD",1646857167260,0.00390455,2714.3,2714.2,13.16851335]
["bitfinex","ETHUSD",1646857167460,0.1842,2715.3,2714.2,13.16851335]
["bitfinex","ETHUSD",1646857167664,1.3495,2715.6,2714.7,0.029168]
["bitfinex","ETHUSD",1646857167860,1.3495,2715.6,2714.8,1.53124535]
["bitfinex","ETHUSD",1646857168060,0.23529926,2715.7,2714.8,1.53124535]
["bitfinex","ETHUSD",1646857168361,0.92116,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646857168565,0.92116,2715.2,2714.5,1.0]
["bitfinex","ETHUSD",1646857168566,0.1841,2715.1,2714.5,1.0]
["bitfinex","ETHUSD",1646857168766,0.1841,2715.1,2714.6,1.53090422]
["bitfinex","ETHUSD",1646857169265,1.22116,2715.2,2714.6,1.53090422]
["bitfinex","ETHUSD",1646857169866,3.55169106,2715.1,2714.5,1.0]
["bitfinex","ETHUSD",1646857170068,0.23579106,2715.1,2714.5,1.0]
["bitfinex","ETHUSD",1646857170268,0.00390434,2715.0,2714.5,1.0]
["bitfinex","ETHUSD",1646857170466,0.1841,2714.9,2714.6,1.53097758]
["bitfinex","ETHUSD",1646857170666,1.10542,2714.9,2714.5,1.0]
["bitfinex","ETHUSD",1646857170929,0.92132,2714.9,2714.6,1.53097548]
["bitfinex","ETHUSD",1646857171113,1.22132,2714.9,2714.6,1.60746253]
["bitfinex","ETHUSD",1646857171313,1.22132,2714.9,2714.7,1.53097548]
["bitfinex","ETHUSD",1646857171514,0.00390439,2714.8,2714.7,1.53097548]
["bitfinex","ETHUSD",1646857172314,1.22132,2714.9,2714.7,1.53097548]
["bitfinex","ETHUSD",1646857172514,1.22522437,2714.9,2714.8,1.22839182]
["bitfinex","ETHUSD",1646857172716,1.22522437,2714.9,2714.8,2.7593673]
["bitfinex","ETHUSD",1646857173518,1.22132,2714.9,2714.8,2.7593673]
["bitfinex","ETHUSD",1646857173717,1.22132,2714.9,2714.8,1.53097548]
["bitfinex","ETHUSD",1646857173920,1.22132,2714.9,2714.7,1.53097548]
["bitfinex","ETHUSD",1646857174118,1.22132,2714.9,2714.6,0.07648705]
["bitfinex","ETHUSD",1646857174320,1.22132,2714.9,2714.7,1.53096347]
["bitfinex","ETHUSD",1646857174521,1.22132,2714.9,2714.5,0.08102458]
["bitfinex","ETHUSD",1646857174771,1.22132,2714.9,2714.1,0.08108999]
["bitfinex","ETHUSD",1646857174772,4.72132,2714.9,2714.1,0.08108999]
["bitfinex","ETHUSD",1646857174966,1.22509252,2714.9,2714.2,1.531062]
["bitfinex","ETHUSD",1646857175165,2.22509252,2714.9,2714.3,0.07682651]
["bitfinex","ETHUSD",1646857175364,2.22509252,2714.9,2714.4,1.531062]
["bitfinex","ETHUSD",1646857175567,1.22509252,2714.9,2714.4,1.531062]
["bitfinex","ETHUSD",1646857175965,1.22132,2714.9,2714.4,1.531062]
["bitfinex","ETHUSD",1646857176178,0.00377259,2714.8,2714.4,1.531062]
["bitfinex","ETHUSD",1646857177167,0.91915072,2714.8,2714.4,1.531062]
["bitfinex","ETHUSD",1646857177375,0.00390446,2714.7,2714.4,1.531062]
["bitfinex","ETHUSD",1646857178173,3.69008446,2714.7,2714.4,1.531062]
["bitfinex","ETHUSD",1646857178421,3.68618,2714.7,2714.4,1.531062]
["bitfinex","ETHUSD",1646857178613,0.3,2714.6,2714.3,0.07682651]
["bitfinex","ETHUSD",1646857178813,0.3,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646857179013,0.3,2714.6,2714.1,1.53113736]
["bitfinex","ETHUSD",1646857179819,0.00390903,2714.5,2714.1,1.53113736]
["bitfinex","ETHUSD",1646857180715,1.22157,2714.6,2714.1,1.53113736]
["bitfinex","ETHUSD",1646857181015,0.00390906,2714.4,2714.1,1.53113736]
["bitfinex","ETHUSD",1646857181615,0.00390906,2714.4,2714.2,1.53113736]
["bitfinex","ETHUSD",1646857181815,0.00390906,2714.4,2713.9,0.071231]
["bitfinex","ETHUSD",1646857182016,1.2672743,2714.6,2714.0,1.53123614]
["bitfinex","ETHUSD",1646857182260,0.00390434,2714.4,2714.0,1.53123614]
["bitfinex","ETHUSD",1646857182458,0.00390434,2714.4,2714.0,1.56040414]
["bitfinex","ETHUSD",1646857182663,0.00390434,2714.4,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857183257,1.22157,2714.6,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857183460,0.00390434,2714.4,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857184263,1.22157,2714.6,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857184664,0.00390434,2714.4,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857185664,1.22157,2714.6,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857185920,1.17547467,2714.6,2714.1,1.53123614]
["bitfinex","ETHUSD",1646857187310,1.17547467,2714.6,2714.3,0.029168]
["bitfinex","ETHUSD",1646857187508,1.17547467,2714.6,2714.4,1.53123614]
["bitfinex","ETHUSD",1646857188110,1.1781101,2714.6,2714.4,1.53123614]
["bitfinex","ETHUSD",1646857188916,1.1781101,2714.6,2714.3,0.029168]
["bitfinex","ETHUSD",1646857189215,1.17547467,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646857189515,1.17959454,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857190362,1.17547467,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857190558,0.00411988,2714.5,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857191656,1.17547467,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857192057,0.00411983,2714.5,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857192857,1.17547467,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857193061,0.00399705,2714.5,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857193917,1.17547467,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857194318,0.00385801,2714.5,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857195118,1.17547467,2714.6,2714.1,1.53118973]
["bitfinex","ETHUSD",1646857195322,2.09708467,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646857195624,2.09708467,2714.6,2714.0,0.00385883]
["bitfinex","ETHUSD",1646857195625,0.05525493,2714.5,2714.0,0.00385883]
["bitfinex","ETHUSD",1646857196319,0.05139692,2714.5,2713.9,0.029168]
["bitfinex","ETHUSD",1646857196521,0.92171,2714.3,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857196720,0.92171,2714.2,2714.0,0.00372743]
["bitfinex","ETHUSD",1646857196919,1.22171,2714.2,2714.0,0.00372743]
["bitfinex","ETHUSD",1646857197366,3.5,2714.1,2714.0,0.00372743]
["bitfinex","ETHUSD",1646857197664,3.54334744,2714.1,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857197864,1.89764017,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857198268,1.20738226,2713.9,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857199968,5.34144017,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857200170,3.49764017,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857200669,2.44362,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857200930,1.81017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857201112,1.51017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857201311,0.81017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857201512,0.81017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857201909,0.51017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857202110,0.81017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857202310,1.11017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857202510,0.81017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857202711,0.81017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857202911,1.11017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857203114,0.81017515,2714.0,2713.8,0.39429984]
["bitfinex","ETHUSD",1646857203615,1.11017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857203816,1.11017515,2714.0,2713.8,0.39429876]
["bitfinex","ETHUSD",1646857204017,0.81017515,2714.0,2713.8,0.39429876]
["bitfinex","ETHUSD",1646857204221,1.11017515,2714.0,2713.8,0.39429876]
["bitfinex","ETHUSD",1646857204420,0.81017515,2714.0,2713.8,0.39429876]
["bitfinex","ETHUSD",1646857204657,1.11017515,2714.0,2713.8,0.39429876]
["bitfinex","ETHUSD",1646857204858,1.11017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857205058,0.81017515,2714.0,2713.8,0.39429772]
["bitfinex","ETHUSD",1646857205259,1.11017515,2714.0,2713.8,0.39429772]
["bitfinex","ETHUSD",1646857205459,0.81017515,2714.0,2713.8,0.39429772]
["bitfinex","ETHUSD",1646857205660,1.11017515,2714.0,2713.8,0.39429772]
["bitfinex","ETHUSD",1646857206064,0.81017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857206261,1.11017515,2714.0,2713.8,0.39429772]
["bitfinex","ETHUSD",1646857207266,1.11017515,2714.0,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857207667,1.11017515,2714.0,2713.8,0.39430469]
["bitfinex","ETHUSD",1646857208927,1.11017515,2714.0,2713.8,0.39431171]
["bitfinex","ETHUSD",1646857209722,0.92179,2714.2,2713.8,0.39431171]
["bitfinex","ETHUSD",1646857210116,0.1842,2714.4,2713.9,0.07824046]
["bitfinex","ETHUSD",1646857210318,1.2078,2714.6,2713.9,0.07824046]
["bitfinex","ETHUSD",1646857210716,1.2078,2714.6,2713.9,0.7450032]
["bitfinex","ETHUSD",1646857210915,1.2078,2714.6,2714.1,1.04073599]
["bitfinex","ETHUSD",1646857211117,0.92138,2714.6,2714.1,1.04073599]
["bitfinex","ETHUSD",1646857211518,0.00368147,2714.5,2714.1,1.04073599]
["bitfinex","ETHUSD",1646857211716,0.00368147,2714.5,2714.0,0.00368225]
["bitfinex","ETHUSD",1646857212569,0.00747681,2714.5,2714.0,0.0074784]
["bitfinex","ETHUSD",1646857212771,0.00379534,2714.5,2714.0,0.00379615]
["bitfinex","ETHUSD",1646857212969,0.00379534,2714.5,2714.0,1.00122074]
["bitfinex","ETHUSD",1646857213168,0.00379534,2714.5,2714.0,1.66798348]
["bitfinex","ETHUSD",1646857213371,0.00379534,2714.5,2714.1,0.73775413]
["bitfinex","ETHUSD",1646857213574,0.00379534,2714.5,2714.2,0.08918575]
["bitfinex","ETHUSD",1646857213776,0.00759068,2714.5,2714.2,0.08918575]
["bitfinex","ETHUSD",1646857214175,0.00759068,2714.5,2714.0,0.09810552]
["bitfinex","ETHUSD",1646857214375,0.00379534,2714.5,2714.0,0.09430937]
["bitfinex","ETHUSD",1646857214575,0.00379534,2714.5,2714.0,0.00379615]
["bitfinex","ETHUSD",1646857215176,1.11590496,2714.5,2714.0,0.00379615]
["bitfinex","ETHUSD",1646857215378,1.41593227,2714.5,2714.0,0.00382346]
["bitfinex","ETHUSD",1646857215920,1.60013227,2714.5,2714.0,0.00382346]
["bitfinex","ETHUSD",1646857216615,1.60000292,2714.5,2714.0,0.00369408]
["bitfinex","ETHUSD",1646857218312,1.60000292,2714.5,2713.9,1.53114593]
["bitfinex","ETHUSD",1646857218515,0.92168,2714.3,2713.9,1.53114593]
["bitfinex","ETHUSD",1646857218815,0.92168,2714.3,2714.0,0.00366971]
["bitfinex","ETHUSD",1646857218816,2.14337,2714.3,2714.0,0.00366971]
["bitfinex","ETHUSD",1646857219016,2.44337,2714.3,2714.0,0.00366971]
["bitfinex","ETHUSD",1646857219219,1.52169,2714.3,2714.0,0.00366971]
["bitfinex","ETHUSD",1646857219516,1.52169,2714.3,2714.0,0.08149227]
["bitfinex","ETHUSD",1646857219766,1.52169,2714.3,2714.1,1.53114593]
["bitfinex","ETHUSD",1646857219968,1.22169,2714.3,2714.1,1.53114593]
["bitfinex","ETHUSD",1646857220166,1.22169,2714.3,2714.2,1.53114593]
["bitfinex","ETHUSD",1646857220767,1.43185907,2714.4,2714.1,1.53114593]
["bitfinex","ETHUSD",1646857221772,1.43185907,2714.4,2714.2,0.88650028]
["bitfinex","ETHUSD",1646857221970,1.43185907,2714.4,2714.3,1.53114593]
["bitfinex","ETHUSD",1646857222369,1.73185907,2714.4,2714.3,1.53114593]
["bitfinex","ETHUSD",1646857225113,1.73185907,2714.4,2714.1,1.53114593]
["bitfinex","ETHUSD",1646857227266,1.73185907,2714.4,2714.2,1.53114593]
["bitfinex","ETHUSD",1646857227466,1.73185907,2714.4,2714.3,1.53114593]
["bitfinex","ETHUSD",1646857227666,1.73185907,2714.4,2714.1,1.53114593]
["bitfinex","ETHUSD",1646857233819,1.73185907,2714.4,2714.1,2.19790867]
["bitfinex","ETHUSD",1646857233820,0.3,2714.4,2714.1,2.19790867]
["bitfinex","ETHUSD",1646857234222,0.00369955,2714.5,2714.1,2.19790867]
["bitfinex","ETHUSD",1646857234670,0.00369955,2714.5,2714.2,1.53114593]
["bitfinex","ETHUSD",1646857234671,3.50369955,2714.5,2714.2,1.53114593]
["bitfinex","ETHUSD",1646857234877,3.50369955,2714.5,2714.0,0.00370034]
["bitfinex","ETHUSD",1646857234878,5.5,2714.3,2714.0,0.00370034]
["bitfinex","ETHUSD",1646857235070,1.84347,2714.2,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857235370,0.92174,2714.2,2713.8,0.39062879]
["bitfinex","ETHUSD",1646857235570,0.92174,2714.2,2713.8,0.29788485]
["bitfinex","ETHUSD",1646857236369,0.92174,2714.2,2713.8,0.37459737]
["bitfinex","ETHUSD",1646857237475,0.92174,2714.2,2713.8,1.04136011]
["bitfinex","ETHUSD",1646857237670,0.92174,2714.2,2713.9,0.08142398]
["bitfinex","ETHUSD",1646857237871,0.92174,2714.2,2713.9,0.08270586]
["bitfinex","ETHUSD",1646857238716,0.92174,2714.2,2713.9,0.08142398]
["bitfinex","ETHUSD",1646857238915,0.92174,2714.2,2713.9,0.08270586]
["bitfinex","ETHUSD",1646857239513,0.92174,2714.2,2713.9,0.7494686]
["bitfinex","ETHUSD",1646857239715,0.92174,2714.2,2713.9,0.08270586]
["bitfinex","ETHUSD",1646857239916,0.92174,2714.2,2713.9,0.08142398]
["bitfinex","ETHUSD",1646857240316,0.92174,2714.2,2713.9,0.08533885]
["bitfinex","ETHUSD",1646857240317,0.92565434,2714.2,2713.9,0.08533885]
["bitfinex","ETHUSD",1646857240819,2.35761516,2714.3,2713.9,0.08533885]
["bitfinex","ETHUSD",1646857241018,0.029168,2714.7,2713.9,0.67067761]
["bitfinex","ETHUSD",1646857241220,0.029168,2714.7,2714.2,0.07232284]
["bitfinex","ETHUSD",1646857241419,0.1842,2714.9,2714.2,0.66676274]
["bitfinex","ETHUSD",1646857241716,0.213268,2715.0,2714.3,0.08635678]
["bitfinex","ETHUSD",1646857242165,0.92131,2714.8,2714.3,0.08635678]
["bitfinex","ETHUSD",1646857242967,1.22131,2714.8,2714.3,0.08635678]
["bitfinex","ETHUSD",1646857243168,0.92131,2714.8,2714.3,0.08635678]
["bitfinex","ETHUSD",1646857243368,1.22131,2714.8,2714.3,1.27566861]
["bitfinex","ETHUSD",1646857243569,0.92131,2714.8,2714.4,0.07363656]
["bitfinex","ETHUSD",1646857243768,1.22131,2714.8,2714.4,0.07363656]
["bitfinex","ETHUSD",1646857244769,1.22131,2714.8,2714.1,0.66676274]
["bitfinex","ETHUSD",1646857245069,0.00411999,2714.7,2714.2,0.08087679]
["bitfinex","ETHUSD",1646857245922,1.40541,2714.8,2714.2,0.08087679]
["bitfinex","ETHUSD",1646857246316,0.00385307,2714.6,2714.2,0.08087679]
["bitfinex","ETHUSD",1646857247318,0.029168,2714.5,2714.2,0.08087679]
["bitfinex","ETHUSD",1646857247515,0.029168,2714.5,2714.0,1.2461]
["bitfinex","ETHUSD",1646857247516,0.0330211,2714.5,2714.0,1.2461]
["bitfinex","ETHUSD",1646857247819,0.0330211,2714.5,2713.9,0.75238789]
["bitfinex","ETHUSD",1646857247820,0.92163,2714.4,2713.9,0.75238789]
["bitfinex","ETHUSD",1646857248017,1.22163,2714.4,2713.9,0.75238789]
["bitfinex","ETHUSD",1646857248417,1.22163,2714.4,2713.9,0.74853395]
["bitfinex","ETHUSD",1646857248616,0.00385316,2714.3,2713.9,0.75238767]
["bitfinex","ETHUSD",1646857249668,0.029168,2714.5,2714.1,0.66676274]
["bitfinex","ETHUSD",1646857249865,1.8920029,2715.0,2714.1,0.66676274]
["bitfinex","ETHUSD",1646857249866,0.00373752,2714.3,2714.1,0.66676274]
["bitfinex","ETHUSD",1646857250265,0.00373752,2714.3,2714.2,0.66676274]
["bitfinex","ETHUSD",1646857250468,0.00373752,2714.3,2714.2,11.90676274]
["bitfinex","ETHUSD",1646857250967,1.257368,2714.8,2714.6,1.18575945]
["bitfinex","ETHUSD",1646857251266,1.22124,2714.9,2714.6,1.18575945]
["bitfinex","ETHUSD",1646857251666,1.22124,2714.9,2714.3,0.08010361]
["bitfinex","ETHUSD",1646857253835,0.3,2714.9,2714.3,0.08010361]
["bitfinex","ETHUSD",1646857254336,1.871808,2715.0,2714.3,0.08010361]
["bitfinex","ETHUSD",1646857254735,0.0039089,2714.7,2714.3,0.08010361]
["bitfinex","ETHUSD",1646857254941,0.0039089,2714.7,2714.4,1.53103649]
["bitfinex","ETHUSD",1646857255541,1.250578,2714.8,2714.4,1.53103649]
["bitfinex","ETHUSD",1646857255939,0.00390893,2714.7,2714.4,1.53103649]
["bitfinex","ETHUSD",1646857256738,0.04620105,2714.8,2714.4,1.53103649]
["bitfinex","ETHUSD",1646857256937,0.04620105,2714.8,2714.5,1.53103649]
["bitfinex","ETHUSD",1646857257166,0.00390714,2714.7,2714.6,1.53103649]
["bitfinex","ETHUSD",1646857257363,0.03307514,2714.7,2713.9,0.0039082]
["bitfinex","ETHUSD",1646857257563,0.03307514,2714.7,2713.9,1.5351165]
["bitfinex","ETHUSD",1646857257564,0.00390714,2714.7,2713.9,1.5351165]
["bitfinex","ETHUSD",1646857257766,0.029168,2714.5,2713.9,1.5351165]
["bitfinex","ETHUSD",1646857257968,1.05426793,2714.5,2713.9,1.5312083]
["bitfinex","ETHUSD",1646857258170,1.97595723,2714.5,2713.9,1.5312083]
["bitfinex","ETHUSD",1646857258367,1.84333,2714.3,2713.9,1.53511626]
["bitfinex","ETHUSD",1646857258771,0.3,2714.3,2713.9,1.53511626]
["bitfinex","ETHUSD",1646857259172,0.0507319,2714.4,2713.9,1.5312083]
["bitfinex","ETHUSD",1646857259573,0.0039072,2714.3,2713.9,0.00390777]
["bitfinex","ETHUSD",1646857259777,0.0039072,2714.3,2713.9,2.20187881]
["bitfinex","ETHUSD",1646857260174,0.0039072,2714.3,2713.9,13.44187881]
["bitfinex","ETHUSD",1646857260376,0.029168,2714.5,2714.0,2.19797104]
["bitfinex","ETHUSD",1646857260576,0.029168,2714.7,2714.1,0.75708773]
["bitfinex","ETHUSD",1646857260780,0.0527977,2715.0,2714.1,2.28829603]
["bitfinex","ETHUSD",1646857260781,0.00390734,2714.3,2714.1,2.28829603]
["bitfinex","ETHUSD",1646857261019,1.8955977,2715.0,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857261219,1.8955977,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857261420,1.9247657,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857261618,0.92131,2715.1,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857261619,0.029168,2715.1,2714.7,2.42618868]
["bitfinex","ETHUSD",1646857261816,0.029168,2715.1,2714.8,1.5312083]
["bitfinex","ETHUSD",1646857263122,0.00250708,2715.1,2714.8,1.5312083]
["bitfinex","ETHUSD",1646857264123,0.58224896,2715.2,2714.9,1.5312083]
["bitfinex","ETHUSD",1646857264322,0.58224896,2715.2,2715.0,1.5312083]
["bitfinex","ETHUSD",1646857264323,0.03316236,2715.1,2715.0,1.5312083]
["bitfinex","ETHUSD",1646857264524,0.00399436,2715.1,2715.0,1.5312083]
["bitfinex","ETHUSD",1646857264962,0.92528436,2715.1,2715.0,1.5312083]
["bitfinex","ETHUSD",1646857265161,0.92129,2715.1,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857265362,0.029168,2715.0,2714.8,1.5312083]
["bitfinex","ETHUSD",1646857265763,0.029168,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857266567,0.03329055,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857267669,0.029168,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857267871,0.029168,2715.0,2714.7,2.72807234]
["bitfinex","ETHUSD",1646857268069,0.029168,2715.0,2714.8,1.5312083]
["bitfinex","ETHUSD",1646857268520,0.029168,2715.0,2714.9,1.5312083]
["bitfinex","ETHUSD",1646857268714,0.329168,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857269415,0.37867999,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857269717,0.029168,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857269918,0.34951199,2715.0,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857270116,0.029168,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857272365,0.950678,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857272664,0.029168,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857272866,0.329168,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857273266,0.07859267,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857274673,0.04942467,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857274868,0.03307247,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857274869,0.029168,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857275070,0.03307247,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857275470,0.029168,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857276115,0.05377509,2715.1,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857276320,0.0039102,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857277118,0.08294309,2715.1,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857277517,0.00391018,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857278022,0.03307818,2714.9,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857278220,0.029168,2714.8,2714.7,1.5312083]
["bitfinex","ETHUSD",1646857278423,0.029168,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857278619,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857278822,0.029168,2714.7,2714.6,1.53880978]
["bitfinex","ETHUSD",1646857279018,0.0490531,2714.8,2714.6,1.53880978]
["bitfinex","ETHUSD",1646857279218,0.0490531,2714.8,2714.7,1.53099511]
["bitfinex","ETHUSD",1646857279677,0.0782211,2714.8,2714.7,1.53099511]
["bitfinex","ETHUSD",1646857280064,0.0782211,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857280267,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857280465,0.029168,2714.7,2714.6,1.53882676]
["bitfinex","ETHUSD",1646857281373,1.30365096,2714.8,2714.6,1.53882676]
["bitfinex","ETHUSD",1646857281566,1.30365096,2714.8,2714.7,1.53101209]
["bitfinex","ETHUSD",1646857281766,1.27448296,2714.8,2714.7,1.53101209]
["bitfinex","ETHUSD",1646857281964,1.30365096,2714.8,2714.7,1.53101209]
["bitfinex","ETHUSD",1646857282165,1.2997411,2714.8,2714.7,1.53101209]
["bitfinex","ETHUSD",1646857282367,1.2997411,2714.8,2714.7,1.52992932]
["bitfinex","ETHUSD",1646857283820,1.250688,2714.8,2714.7,1.52992932]
["bitfinex","ETHUSD",1646857284522,1.250688,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857284724,2.1431211,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857284922,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857285924,0.6,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857286123,0.60390989,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857286323,0.33307789,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857286723,0.03307789,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857286925,0.029168,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857287176,0.03307786,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857287367,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857287566,0.03307786,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857287966,0.00390986,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857288167,3.759268,2714.9,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857288472,0.00390986,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857289273,3.759268,2714.9,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857289470,0.00390986,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857290471,2.1301,2714.9,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857290673,0.00390986,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857291625,2.1301,2714.9,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857291818,0.00390986,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857292817,0.029168,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857293018,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857293418,0.03307786,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857294024,0.029168,2714.8,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857294229,4.65155,2714.9,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857294424,0.029168,2714.7,2714.6,0.00781467]
["bitfinex","ETHUSD",1646857295270,1.391738,2714.7,2714.6,1.467e-05]
["bitfinex","ETHUSD",1646857295470,1.391738,2714.7,2713.5,0.70143778]
["bitfinex","ETHUSD",1646857295471,0.9548386,2714.0,2713.5,0.70143778]
["bitfinex","ETHUSD",1646857295771,0.9548386,2714.0,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857295772,0.04567417,2713.9,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857295972,0.029168,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857296174,0.04567417,2713.9,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857297876,3.54567417,2713.9,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857298273,4.54567417,2713.9,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857300424,1.04567417,2713.9,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857300823,0.04567417,2713.9,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857302030,1.52194,2714.0,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857302274,2.52194,2714.0,2713.8,0.05833599]
["bitfinex","ETHUSD",1646857302473,1.52194,2714.0,2713.9,1.53127976]
["bitfinex","ETHUSD",1646857302672,2.52194,2714.0,2713.9,1.53127976]
["bitfinex","ETHUSD",1646857302871,1.52194,2714.0,2713.9,1.53127976]
["bitfinex","ETHUSD",1646857303372,1.70614,2714.0,2713.9,1.53127976]
["bitfinex","ETHUSD",1646857303575,1.70614,2714.0,2713.8,0.06224646]
["bitfinex","ETHUSD",1646857303775,1.52194,2714.0,2713.8,0.05961399]
["bitfinex","ETHUSD",1646857304976,1.52194,2714.0,2713.8,0.05961422]
["bitfinex","ETHUSD",1646857305477,1.52194,2714.0,2713.8,0.00961422]
["bitfinex","ETHUSD",1646857305916,1.52194,2714.0,2713.9,1.53125406]
["bitfinex","ETHUSD",1646857310970,1.52194,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857311272,1.52194,2714.0,2713.8,0.01237892]
["bitfinex","ETHUSD",1646857311672,1.52194,2714.0,2713.9,1.53129096]
["bitfinex","ETHUSD",1646857313074,0.6,2714.0,2713.9,1.53129096]
["bitfinex","ETHUSD",1646857313528,0.3,2714.0,2713.9,1.53129096]
["bitfinex","ETHUSD",1646857313726,1.22158,2714.2,2713.9,2.41509526]
["bitfinex","ETHUSD",1646857313926,1.22158,2714.2,2714.0,1.53129096]
["bitfinex","ETHUSD",1646857314530,0.3,2714.2,2714.0,1.53129096]
["bitfinex","ETHUSD",1646857314743,0.3,2714.3,2714.1,0.08640992]
["bitfinex","ETHUSD",1646857314930,0.3,2714.3,2714.2,1.53129096]
["bitfinex","ETHUSD",1646857315134,0.00390403,2714.4,2714.2,1.53129096]
["bitfinex","ETHUSD",1646857315729,0.1842,2714.9,2714.2,1.53129096]
["bitfinex","ETHUSD",1646857315929,0.00391354,2714.4,2714.2,1.53129096]
["bitfinex","ETHUSD",1646857316129,1.244351,2715.1,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857316130,1.4128,2715.1,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857316329,1.2286,2715.1,2714.5,1.53129096]
["bitfinex","ETHUSD",1646857317570,1.5286,2715.1,2714.5,1.53129096]
["bitfinex","ETHUSD",1646857317773,1.5286,2715.1,2714.8,1.09291135]
["bitfinex","ETHUSD",1646857318069,1.22133,2715.1,2714.8,1.09291135]
["bitfinex","ETHUSD",1646857318269,0.3,2715.0,2714.8,1.09291135]
["bitfinex","ETHUSD",1646857318475,0.3,2715.0,2714.6,0.08899679]
["bitfinex","ETHUSD",1646857318676,2.14287,2715.0,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857319677,0.00263794,2714.8,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857319877,0.92159,2714.7,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857320076,1.8431672,2714.7,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857320279,0.3,2714.6,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857321927,0.441,2714.5,2714.4,0.00782708]
["bitfinex","ETHUSD",1646857322322,0.441,2714.5,2714.1,0.00412928]
["bitfinex","ETHUSD",1646857322323,5.5,2714.4,2714.1,0.00412928]
["bitfinex","ETHUSD",1646857322526,0.441,2714.3,2714.1,0.00412928]
["bitfinex","ETHUSD",1646857322721,2.284709,2714.3,2714.1,0.00412928]
["bitfinex","ETHUSD",1646857322929,2.584709,2714.3,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857323122,1.84369,2714.2,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857323326,2.28469,2714.2,2714.1,0.00412898]
["bitfinex","ETHUSD",1646857323526,3.33790598,2714.2,2714.1,0.00412898]
["bitfinex","ETHUSD",1646857323725,4.33790598,2714.2,2714.1,0.00412898]
["bitfinex","ETHUSD",1646857324125,4.33790598,2714.2,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857324527,4.33790598,2714.2,2714.0,0.004129]
["bitfinex","ETHUSD",1646857325174,0.92191,2714.1,2714.0,0.004129]
["bitfinex","ETHUSD",1646857325370,1.66291,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857325576,2.76572,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857325770,4.9876414,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857325972,5.4286414,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857326971,5.4286414,2714.0,2713.8,0.01232576]
["bitfinex","ETHUSD",1646857327772,5.4286414,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857328183,5.4286414,2714.0,2713.8,0.01232576]
["bitfinex","ETHUSD",1646857329126,5.4286414,2714.0,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857329327,5.4286414,2714.0,2713.8,0.01224429]
["bitfinex","ETHUSD",1646857329932,0.9219,2713.9,2713.8,0.01224429]
["bitfinex","ETHUSD",1646857330326,0.9219,2713.9,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857330327,1.2219,2713.9,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857330527,1.2219,2713.9,2713.8,0.01224429]
["bitfinex","ETHUSD",1646857331126,0.3,2713.9,2713.8,0.01224429]
["bitfinex","ETHUSD",1646857331330,0.9217,2714.2,2713.8,0.01224429]
["bitfinex","ETHUSD",1646857331527,0.9217,2714.2,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857332569,1.2217,2714.2,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857332970,1.2217,2714.2,2713.9,0.00391375]
["bitfinex","ETHUSD",1646857333875,1.2217,2714.2,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857334076,1.2217,2714.2,2713.9,0.00391373]
["bitfinex","ETHUSD",1646857334377,1.84365,2714.1,2713.9,0.00391373]
["bitfinex","ETHUSD",1646857335177,1.84365,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857335377,1.84365,2714.1,2713.9,0.00378542]
["bitfinex","ETHUSD",1646857336124,2.76553,2714.1,2713.9,0.00378542]
["bitfinex","ETHUSD",1646857336318,3.76553,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857336518,3.76553,2714.1,2713.9,0.00378504]
["bitfinex","ETHUSD",1646857336722,4.20653,2714.1,2713.9,0.00378504]
["bitfinex","ETHUSD",1646857337624,4.20653,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857337824,4.20653,2714.1,2713.9,0.00378504]
["bitfinex","ETHUSD",1646857338630,4.20653,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857339027,4.20653,2714.1,2713.9,0.00366213]
["bitfinex","ETHUSD",1646857339870,4.20653,2714.1,2713.8,0.00833599]
["bitfinex","ETHUSD",1646857340068,4.20653,2714.1,2713.9,0.00366649]
["bitfinex","ETHUSD",1646857340270,0.92182,2714.0,2713.9,0.00366649]
["bitfinex","ETHUSD",1646857340671,1.22182,2714.0,2713.9,0.00366649]
["bitfinex","ETHUSD",1646857340869,1.22182,2714.0,2713.9,1.53489192]
["bitfinex","ETHUSD",1646857341073,1.22182,2714.0,2713.9,1.53122543]
["bitfinex","ETHUSD",1646857341379,1.22182,2714.0,2713.9,1.53124206]
["bitfinex","ETHUSD",1646857341571,0.3,2714.0,2713.9,1.53124206]
["bitfinex","ETHUSD",1646857341774,0.3,2714.1,2713.9,1.53124206]
["bitfinex","ETHUSD",1646857342074,2.3409,2714.3,2714.1,0.97973814]
["bitfinex","ETHUSD",1646857342075,0.4842,2714.3,2714.1,0.97973814]
["bitfinex","ETHUSD",1646857342271,0.1842,2714.3,2714.2,1.60115925]
["bitfinex","ETHUSD",1646857342873,0.1842,2714.3,2714.2,2.76610261]
["bitfinex","ETHUSD",1646857343272,0.1842,2714.3,2714.2,1.60115925]
["bitfinex","ETHUSD",1646857343726,0.1842,2714.3,2714.2,0.06991719]
["bitfinex","ETHUSD",1646857343930,0.1842,2714.3,2714.1,0.90367839]
["bitfinex","ETHUSD",1646857344426,1.10585,2714.3,2714.1,0.90367839]
["bitfinex","ETHUSD",1646857344628,1.10585,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857344827,1.40585,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857345028,2.32758,2714.3,2714.1,0.90250976]
["bitfinex","ETHUSD",1646857345224,2.62758,2714.3,2714.1,0.90250976]
["bitfinex","ETHUSD",1646857345627,3.62758,2714.3,2714.1,0.90250976]
["bitfinex","ETHUSD",1646857345826,3.62758,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857346124,3.62758,2714.3,2714.1,0.90250908]
["bitfinex","ETHUSD",1646857346324,1.84355,2714.2,2714.1,0.90250908]
["bitfinex","ETHUSD",1646857346727,2.14355,2714.2,2714.1,0.90250908]
["bitfinex","ETHUSD",1646857346926,2.58455,2714.2,2714.1,0.90250908]
["bitfinex","ETHUSD",1646857347176,2.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857347378,3.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857347577,2.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857347780,3.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857347976,2.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857348177,3.58455,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857350385,1.0,2714.2,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857350683,1.10585,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857350923,1.10585,2714.3,2714.1,2.42987159]
["bitfinex","ETHUSD",1646857351121,1.40585,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857351321,1.10585,2714.3,2714.1,0.8988314]
["bitfinex","ETHUSD",1646857351523,1.10585,2714.3,2714.2,5.11251609]
["bitfinex","ETHUSD",1646857351524,0.1842,2714.3,2714.2,5.11251609]
["bitfinex","ETHUSD",1646857351727,0.1842,2714.3,2714.2,1.61251609]
["bitfinex","ETHUSD",1646857352624,0.1842,2714.3,2714.2,1.98061609]
["bitfinex","ETHUSD",1646857357872,0.1842,2714.3,2714.2,1.93061609]
["bitfinex","ETHUSD",1646857358926,0.1842,2714.3,2714.2,1.56251609]
["bitfinex","ETHUSD",1646857359329,0.00370173,2714.5,2714.4,11.24]
["bitfinex","ETHUSD",1646857359533,0.00370173,2714.5,2714.4,11.637268]
["bitfinex","ETHUSD",1646857359730,0.00370173,2714.5,2714.4,13.16821081]
["bitfinex","ETHUSD",1646857359929,0.00370173,2714.5,2714.4,1.92821081]
["bitfinex","ETHUSD",1646857360335,0.84783089,2715.3,2714.4,2.89209804]
["bitfinex","ETHUSD",1646857360530,0.84783089,2715.3,2714.6,0.03544934]
["bitfinex","ETHUSD",1646857361131,0.84783089,2715.3,2714.8,0.07153666]
["bitfinex","ETHUSD",1646857361332,3.17353126,2715.3,2714.7,0.029168]
["bitfinex","ETHUSD",1646857361832,0.00367105,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646857362682,0.00367105,2715.2,2714.8,1.53051589]
["bitfinex","ETHUSD",1646857362885,7.32,2715.8,2714.9,8.69145536]
["bitfinex","ETHUSD",1646857363081,3.67656288,2716.1,2715.5,0.029168]
["bitfinex","ETHUSD",1646857363281,3.67656288,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857363482,3.67656288,2716.1,2716.0,0.029168]
["bitfinex","ETHUSD",1646857363683,3.96281593,2716.3,2716.0,0.029168]
["bitfinex","ETHUSD",1646857363881,0.015751,2716.9,2716.0,0.029168]
["bitfinex","ETHUSD",1646857364081,0.05576337,2716.8,2716.0,0.029168]
["bitfinex","ETHUSD",1646857365281,0.92091,2716.6,2716.0,0.029168]
["bitfinex","ETHUSD",1646857365681,0.05317008,2716.5,2716.0,0.029168]
["bitfinex","ETHUSD",1646857365928,0.97420168,2716.5,2716.0,0.029168]
["bitfinex","ETHUSD",1646857366130,0.05210831,2716.3,2716.0,0.029168]
["bitfinex","ETHUSD",1646857366330,0.05210831,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646857366331,0.05210831,2716.3,2715.7,0.96304419]
["bitfinex","ETHUSD",1646857366732,0.05210831,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646857368133,0.00402916,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857368332,1.21381353,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857368738,1.51381353,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857368937,1.50978437,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857369338,0.00402921,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646857370175,0.3,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857370378,0.00402924,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646857371476,0.05210831,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646857371677,0.00402924,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646857372585,0.05909145,2716.7,2715.7,0.029168]
["bitfinex","ETHUSD",1646857372778,0.05909145,2716.7,2716.0,0.029168]
["bitfinex","ETHUSD",1646857372981,0.05909145,2716.7,2716.2,0.029168]
["bitfinex","ETHUSD",1646857373829,0.98093346,2716.6,2716.2,0.029168]
["bitfinex","ETHUSD",1646857374028,0.98483995,2716.6,2716.2,0.029168]
["bitfinex","ETHUSD",1646857374925,0.0526019,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857375426,0.05650841,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857376225,0.0526019,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857376426,0.05651668,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857377479,0.05186439,2716.7,2716.2,0.029168]
["bitfinex","ETHUSD",1646857377782,0.00391478,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857378579,0.05186439,2716.7,2716.2,0.029168]
["bitfinex","ETHUSD",1646857378982,0.00391478,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857379178,0.92487478,2716.5,2716.2,0.029168]
["bitfinex","ETHUSD",1646857379980,1.22096,2716.5,2716.0,0.029168]
["bitfinex","ETHUSD",1646857380284,0.05840286,2716.3,2716.0,0.029168]
["bitfinex","ETHUSD",1646857380483,0.92106,2716.2,2715.7,0.029168]
["bitfinex","ETHUSD",1646857380680,0.05681699,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857381329,0.00391441,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857382330,0.05046093,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646857382733,0.00391443,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646857383429,0.05046093,2716.3,2715.7,3.529168]
["bitfinex","ETHUSD",1646857383633,0.00391445,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646857384034,0.00391445,2716.0,2715.5,0.029168]
["bitfinex","ETHUSD",1646857384686,0.92105,2716.2,2715.5,0.029168]
["bitfinex","ETHUSD",1646857384877,0.00391455,2715.9,2715.5,0.029168]
["bitfinex","ETHUSD",1646857385075,0.00391455,2715.9,2715.5,0.10889896]
["bitfinex","ETHUSD",1646857385676,0.00391455,2715.9,2715.5,0.07973096]
["bitfinex","ETHUSD",1646857385876,0.3,2716.2,2715.5,0.07973096]
["bitfinex","ETHUSD",1646857386076,0.00391458,2715.8,2715.5,0.07973096]
["bitfinex","ETHUSD",1646857386277,0.00391458,2715.8,2715.5,9.44777996]
["bitfinex","ETHUSD",1646857386476,0.00391458,2715.8,2715.6,3.5]
["bitfinex","ETHUSD",1646857387076,0.05599652,2716.6,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857387276,0.05599652,2716.6,2715.8,3.50782915]
["bitfinex","ETHUSD",1646857387476,0.05599652,2716.6,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857390231,0.05820911,2716.4,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857390431,1.90040911,2716.4,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857390647,0.441,2716.3,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857390832,0.04753776,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857391031,0.441,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857391230,0.49932486,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857391439,0.741,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857391631,2.58355,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857391831,3.58355,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857392699,1.741,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857393099,0.741,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857393502,0.3,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857393701,0.30413027,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857394104,0.00413027,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857394303,6.4116,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857394304,7.33268,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857394502,0.00263209,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857395508,1.3,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857395706,0.3,2716.3,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857395929,0.00263209,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857396727,1.22101,2716.4,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857397026,0.00413226,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857397829,1.22101,2716.4,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857398027,0.92108,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857398228,0.00413226,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857399032,0.92527226,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857399232,0.92114,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857399431,1.22527226,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857400476,1.22114,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857400677,1.22411705,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857401082,0.30297705,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857401277,0.00413226,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857401579,0.05911649,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857401978,0.0039928,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857402779,0.05911649,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857402980,0.0039928,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857404031,0.05911649,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857404333,0.49839315,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857404534,0.92118,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857404930,1.22118,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857407188,0.3,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857407376,1.74466097,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857407377,2.04466097,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857407578,0.741,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857407777,0.7433721,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857408780,0.741,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857408986,0.74466685,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857409183,1.66584185,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857409484,1.96584185,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857409881,1.962175,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857410282,1.96584185,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857411127,1.962175,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857411536,1.96589915,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857412133,3.80835915,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857412332,6.647115,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857412734,6.65083881,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857413532,6.647115,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857413934,6.65083881,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857414778,3.5,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857415182,4.54810751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857415380,3.54810751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857415578,5.46930751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857415779,1.96930751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857416179,0.96930751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857417583,0.04810751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857418428,0.34810751,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857420837,0.3,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857421035,3.468438,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857421036,0.00368271,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857421237,0.30368271,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857421437,0.00368271,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857421838,0.97768617,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857422045,0.04919567,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857423679,0.27401791,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857424485,0.27033567,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857424689,0.27401789,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857425282,0.00368222,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857425682,0.34677385,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857425927,0.00368224,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857426732,0.04677385,2716.1,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857426932,2.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857427135,0.00238835,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857428033,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857428233,0.00238835,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857429237,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857429439,0.00247177,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857430485,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857430686,0.00397583,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857431685,2.468438,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857431889,0.00397583,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857432785,2.468438,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857433188,0.00387982,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857434032,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857434231,0.00387982,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857435236,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857435431,0.00376342,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857436435,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857436835,0.00376986,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857437780,0.00238227,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857438776,1.547368,2716.2,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857438976,0.00367579,2716.0,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857439180,0.92117,2715.9,2715.8,0.00782915]
["bitfinex","ETHUSD",1646857440385,4.91373112,2715.9,2715.8,2.915e-05]
["bitfinex","ETHUSD",1646857440579,5.5,2715.8,2714.7,0.73893446]
["bitfinex","ETHUSD",1646857440778,1.84267,2715.4,2714.7,0.73893446]
["bitfinex","ETHUSD",1646857441028,3.28367,2715.4,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857441228,3.58367,2715.4,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857441428,0.89994221,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857441629,0.3,2715.3,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857442029,4.88367,2715.4,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857442233,4.58367,2715.4,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857442833,0.94445276,2715.3,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857444136,3.5,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857444336,5.2883,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857444539,5.5883,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857444977,2.0883,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857445180,2.117468,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857445377,0.329168,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857446180,0.3,2715.2,2714.8,1.53073754]
["bitfinex","ETHUSD",1646857446379,0.3,2715.2,2714.9,1.61162344]
["bitfinex","ETHUSD",1646857446579,0.3,2715.3,2715.0,1.6204159]
["bitfinex","ETHUSD",1646857446780,0.3,2715.4,2715.1,1.53073754]
["bitfinex","ETHUSD",1646857446979,0.329168,2715.5,2715.1,1.53073754]
["bitfinex","ETHUSD",1646857447178,0.329168,2715.5,2715.2,1.53073754]
["bitfinex","ETHUSD",1646857447380,0.329168,2715.5,2715.3,1.53073754]
["bitfinex","ETHUSD",1646857447579,0.029168,2715.5,2714.7,1.192]
["bitfinex","ETHUSD",1646857447778,0.029168,2715.5,2714.8,1.53059059]
["bitfinex","ETHUSD",1646857447978,0.3,2715.6,2714.9,0.08253364]
["bitfinex","ETHUSD",1646857448183,0.029168,2715.4,2715.0,1.53059059]
["bitfinex","ETHUSD",1646857449636,0.329168,2715.6,2715.1,0.0902746]
["bitfinex","ETHUSD",1646857449836,0.329168,2715.6,2715.2,1.53059059]
["bitfinex","ETHUSD",1646857450037,0.329168,2715.6,2715.3,0.08571081]
["bitfinex","ETHUSD",1646857450238,0.3,2715.6,2715.4,1.53059059]
["bitfinex","ETHUSD",1646857450437,0.3,2715.6,2715.4,1.60607201]
["bitfinex","ETHUSD",1646857450638,1.250388,2715.7,2715.4,0.07548142]
["bitfinex","ETHUSD",1646857450844,1.250388,2715.7,2714.8,0.07657634]
["bitfinex","ETHUSD",1646857451038,1.22122,2715.7,2715.0,0.08191419]
["bitfinex","ETHUSD",1646857451239,0.029168,2715.5,2715.1,1.53055704]
["bitfinex","ETHUSD",1646857451439,0.029168,2715.5,2715.2,0.06958216]
["bitfinex","ETHUSD",1646857451638,0.029168,2715.5,2715.3,1.53055704]
["bitfinex","ETHUSD",1646857451837,0.9504334,2715.5,2715.3,1.53055704]
["bitfinex","ETHUSD",1646857452039,0.9504334,2715.5,2715.4,1.53055704]
["bitfinex","ETHUSD",1646857452282,0.9504334,2715.5,2714.7,1.192]
["bitfinex","ETHUSD",1646857452283,2.1717334,2715.5,2715.1,0.06929702]
["bitfinex","ETHUSD",1646857452482,2.1717334,2715.5,2715.2,1.53060422]
["bitfinex","ETHUSD",1646857454387,5.6425654,2715.5,2715.2,1.53060422]
["bitfinex","ETHUSD",1646857454585,0.029168,2715.3,2714.8,0.08278461]
["bitfinex","ETHUSD",1646857454788,3.529168,2715.3,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857454986,4.4505947,2715.3,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857455185,6.0505947,2715.3,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857455584,1.84296,2715.2,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857455786,2.14296,2715.2,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857456431,7.48589,2715.2,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857456633,0.029168,2715.1,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857456834,1.843,2715.1,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857457032,3.829168,2715.0,2714.9,1.53068814]
["bitfinex","ETHUSD",1646857457232,1.8429639,2714.9,2714.5,0.10181315]
["bitfinex","ETHUSD",1646857457433,2.7644439,2714.9,2714.7,0.0823514]
["bitfinex","ETHUSD",1646857457630,3.0644439,2714.9,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857457835,4.3936119,2714.9,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857458039,3.3936119,2714.9,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857458239,4.3936119,2714.9,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857458441,3.3936119,2714.9,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857458643,4.3936119,2714.9,2714.5,0.0818754]
["bitfinex","ETHUSD",1646857458840,4.3936119,2714.9,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857459781,3.6936119,2714.9,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857459986,4.90988699,2714.9,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857461191,0.029168,2714.8,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857462390,3.6936119,2714.9,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857462992,1.850648,2714.9,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857463191,5.784,2715.1,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857463192,0.029168,2715.1,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857463441,0.029168,2715.1,2714.7,1.53083006]
["bitfinex","ETHUSD",1646857463645,0.92132,2715.2,2714.8,1.53083006]
["bitfinex","ETHUSD",1646857463848,0.92132,2715.2,2714.9,1.53083006]
["bitfinex","ETHUSD",1646857464046,0.029168,2715.3,2714.5,2.1975928]
["bitfinex","ETHUSD",1646857464243,0.029168,2715.3,2714.6,1.53083006]
["bitfinex","ETHUSD",1646857464446,0.029168,2715.3,2714.7,1.600174]
["bitfinex","ETHUSD",1646857464644,0.029168,2715.3,2714.9,0.08879946]
["bitfinex","ETHUSD",1646857464943,0.029168,2715.3,2715.1,0.07150669]
["bitfinex","ETHUSD",1646857465145,0.92121,2715.6,2715.2,1.53083006]
["bitfinex","ETHUSD",1646857465545,0.3,2715.5,2715.2,1.53083006]
["bitfinex","ETHUSD",1646857468483,0.3,2715.5,2715.3,1.53083006]
["bitfinex","ETHUSD",1646857468684,1.2212664,2715.5,2715.4,1.53083006]
["bitfinex","ETHUSD",1646857468891,4.7212664,2715.5,2715.0,1.53083006]
["bitfinex","ETHUSD",1646857469085,0.029168,2715.4,2715.0,1.53083006]
["bitfinex","ETHUSD",1646857469484,0.08093985,2715.4,2715.0,1.53083006]
["bitfinex","ETHUSD",1646857469687,0.08093985,2715.4,2715.1,1.53083006]
["bitfinex","ETHUSD",1646857469886,0.92142,2715.2,2714.6,1.26862342]
["bitfinex","ETHUSD",1646857470086,0.92142,2715.2,2714.7,1.53076385]
["bitfinex","ETHUSD",1646857470087,0.92142,2715.0,2714.7,1.53076385]
["bitfinex","ETHUSD",1646857470288,1.22142,2715.0,2714.7,1.53076385]
["bitfinex","ETHUSD",1646857474538,0.22142,2715.0,2714.7,1.53076385]
["bitfinex","ETHUSD",1646857474983,1.0,2715.1,2715.0,0.44284]
["bitfinex","ETHUSD",1646857475185,0.3,2715.2,2715.0,1.97360385]
["bitfinex","ETHUSD",1646857475381,0.1829,2715.3,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857475782,0.92129,2715.2,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857475984,0.23467185,2715.4,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857476183,0.05177185,2715.4,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857476485,2.2504982,2715.5,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857476789,1.2504982,2715.5,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857477983,0.92127,2715.4,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857479448,0.329168,2715.5,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857480244,0.029168,2715.5,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857480744,1.2213,2715.6,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857480946,0.3,2715.6,2715.1,1.53076385]
["bitfinex","ETHUSD",1646857483984,0.3,2715.6,2715.2,0.07149909]
["bitfinex","ETHUSD",1646857484187,0.3,2715.6,2715.3,1.53076385]
["bitfinex","ETHUSD",1646857484985,3.8,2715.6,2715.3,1.53076385]
["bitfinex","ETHUSD",1646857485188,3.8,2715.6,2715.0,0.44284]
["bitfinex","ETHUSD",1646857485189,0.029168,2715.4,2715.0,0.44284]
["bitfinex","ETHUSD",1646857485386,0.029168,2715.2,2715.1,1.53076577]
["bitfinex","ETHUSD",1646857485587,0.470168,2715.2,2715.1,1.53076577]
["bitfinex","ETHUSD",1646857485788,0.470168,2715.2,2715.0,0.44284]
["bitfinex","ETHUSD",1646857485789,0.04514633,2715.1,2715.0,0.44284]
["bitfinex","ETHUSD",1646857486040,2.32917633,2715.1,2715.0,0.44284]
["bitfinex","ETHUSD",1646857486240,5.5,2715.0,2714.5,0.01843729]
["bitfinex","ETHUSD",1646857486441,4.47283123,2714.9,2714.6,1.53101914]
["bitfinex","ETHUSD",1646857486744,4.47283123,2714.9,2714.5,0.01843729]
["bitfinex","ETHUSD",1646857486745,5.5,2714.6,2714.5,0.01843729]
["bitfinex","ETHUSD",1646857486944,5.941,2714.6,2714.5,0.01843729]
["bitfinex","ETHUSD",1646857487146,5.941,2714.6,2713.7,1.80256274]
["bitfinex","ETHUSD",1646857487147,9.741,2714.6,2713.7,0.66676274]
["bitfinex","ETHUSD",1646857487345,0.029168,2714.2,2713.6,0.66676274]
["bitfinex","ETHUSD",1646857487543,1.36287,2714.1,2713.6,0.66676274]
["bitfinex","ETHUSD",1646857487745,0.029168,2713.9,2713.6,0.66676274]
["bitfinex","ETHUSD",1646857487949,0.029168,2713.9,2713.5,0.77158319]
["bitfinex","ETHUSD",1646857487950,1.872928,2713.9,2713.5,0.77158319]
["bitfinex","ETHUSD",1646857488145,2.81767445,2713.9,2713.5,0.77158319]
["bitfinex","ETHUSD",1646857488348,0.3,2713.8,2713.5,0.77158319]
["bitfinex","ETHUSD",1646857488547,1.22187,2713.8,2713.6,0.00368738]
["bitfinex","ETHUSD",1646857489145,2.1437287,2713.8,2713.6,0.00368738]
["bitfinex","ETHUSD",1646857489346,0.92187,2713.7,2713.6,0.00368738]
["bitfinex","ETHUSD",1646857489548,0.92187,2713.7,2713.5,0.10482045]
["bitfinex","ETHUSD",1646857489786,0.92187,2713.7,2713.6,0.00370127]
["bitfinex","ETHUSD",1646857490582,0.92187,2713.7,2713.5,0.10482045]
["bitfinex","ETHUSD",1646857490784,0.92187,2713.7,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857490982,0.029168,2713.6,2713.5,0.03837637]
["bitfinex","ETHUSD",1646857491383,4.370768,2713.6,2713.5,0.03837637]
["bitfinex","ETHUSD",1646857491585,4.670768,2713.6,2713.5,0.03837637]
["bitfinex","ETHUSD",1646857491783,5.670768,2713.6,2713.5,0.03837637]
["bitfinex","ETHUSD",1646857491981,5.670768,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857492785,2.170768,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857493186,1.170768,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857494236,0.3,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857494734,1.029168,2713.9,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857494735,0.1829,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857495135,9.0075,2714.5,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857495136,0.92163,2714.4,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857495348,1.88994784,2714.6,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857495536,2.99253371,2714.6,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857495737,2.94577547,2714.6,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857496136,2.94577547,2714.6,2714.0,0.00377353]
["bitfinex","ETHUSD",1646857496936,3.1431896,2714.6,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857497196,2.1431896,2714.6,2714.2,0.0036822]
["bitfinex","ETHUSD",1646857497383,3.1431896,2714.6,2714.2,0.0036822]
["bitfinex","ETHUSD",1646857497587,2.1431896,2714.6,2714.2,0.0036822]
["bitfinex","ETHUSD",1646857497784,3.1431896,2714.6,2714.2,0.0036822]
["bitfinex","ETHUSD",1646857497987,2.1431896,2714.6,2714.2,0.0036822]
["bitfinex","ETHUSD",1646857498190,2.1431896,2714.6,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857498191,1.00787129,2714.5,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857498391,1.00787129,2714.5,2714.3,0.00368215]
["bitfinex","ETHUSD",1646857498791,0.92166,2714.4,2714.3,0.00368215]
["bitfinex","ETHUSD",1646857499192,4.72166,2714.4,2714.3,0.00368215]
["bitfinex","ETHUSD",1646857499391,4.72166,2714.4,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857499591,2.7654095,2714.3,2714.2,0.00368218]
["bitfinex","ETHUSD",1646857499794,5.5,2714.2,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857499993,0.92196,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857500298,5.68306,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857500592,7.12406,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857500932,8.12406,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857501130,7.12406,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857501530,3.62406,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857501932,7.12406,2714.0,2713.9,0.42413599]
["bitfinex","ETHUSD",1646857502129,5.5,2713.9,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857502330,3.5,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857502530,0.92206,2713.7,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857502730,1.92206,2713.7,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857502936,0.93175818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857503330,1.23175818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857503533,4.98735818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857503736,5.42835818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857503936,2.92835818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857504883,1.92835818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857505283,0.92835818,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857505685,0.441,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857505888,4.9882981,2713.7,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857506686,4.9882981,2713.7,2713.5,0.03861126]
["bitfinex","ETHUSD",1646857506887,4.9882981,2713.7,2713.6,1.53126174]
["bitfinex","ETHUSD",1646857507287,1.0,2713.7,2713.6,1.53126174]
["bitfinex","ETHUSD",1646857507491,3.29100636,2714.4,2713.7,0.07095792]
["bitfinex","ETHUSD",1646857507492,1.2074,2714.3,2713.7,0.07095792]
["bitfinex","ETHUSD",1646857507795,2.7288,2714.4,2713.8,1.53126174]
["bitfinex","ETHUSD",1646857507994,3.6658,2714.5,2713.8,1.53126174]
["bitfinex","ETHUSD",1646857508431,4.58742,2714.5,2713.8,1.53126174]
["bitfinex","ETHUSD",1646857508635,0.92162,2714.4,2713.8,1.53126174]
["bitfinex","ETHUSD",1646857508935,0.92162,2714.4,2713.8,1.48126174]
["bitfinex","ETHUSD",1646857509334,0.92162,2714.4,2714.0,0.00374854]
["bitfinex","ETHUSD",1646857509737,2.7649563,2714.4,2714.0,0.00374854]
["bitfinex","ETHUSD",1646857509936,3.3649563,2714.4,2714.0,0.00374854]
["bitfinex","ETHUSD",1646857510136,4.3649563,2714.4,2713.8,2.61170414]
["bitfinex","ETHUSD",1646857510337,2.52162,2714.4,2713.9,0.08009119]
["bitfinex","ETHUSD",1646857510542,1.6,2714.4,2714.1,0.00374851]
["bitfinex","ETHUSD",1646857510836,0.9215786,2714.5,2714.1,0.00374851]
["bitfinex","ETHUSD",1646857511436,0.9215786,2714.5,2713.9,0.08009119]
["bitfinex","ETHUSD",1646857511637,0.9215786,2714.5,2714.1,0.0037486]
["bitfinex","ETHUSD",1646857512036,0.3,2714.4,2714.1,0.0037486]
["bitfinex","ETHUSD",1646857512281,1.22162,2714.4,2714.1,0.0037486]
["bitfinex","ETHUSD",1646857512481,3.0649828,2714.4,2714.1,0.0037486]
["bitfinex","ETHUSD",1646857512682,3.3649828,2714.4,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857512880,4.3649828,2714.4,2714.1,0.0036852]
["bitfinex","ETHUSD",1646857513783,4.3649828,2714.4,2713.8,1.245198]
["bitfinex","ETHUSD",1646857513984,4.3649828,2714.4,2714.1,0.0036852]
["bitfinex","ETHUSD",1646857514383,5.2866328,2714.4,2714.1,0.0036852]
["bitfinex","ETHUSD",1646857514984,5.2866328,2714.4,2713.8,1.245198]
["bitfinex","ETHUSD",1646857515186,3.95354609,2714.4,2714.1,0.0036852]
["bitfinex","ETHUSD",1646857515939,3.5,2714.3,2714.1,0.0036852]
["bitfinex","ETHUSD",1646857516136,3.941,2714.3,2713.6,0.028001]
["bitfinex","ETHUSD",1646857516337,0.92187,2714.1,2713.6,0.028001]
["bitfinex","ETHUSD",1646857516537,0.92187,2714.1,2713.7,0.01476504]
["bitfinex","ETHUSD",1646857516538,6.5655859,2714.1,2713.7,0.01476504]
["bitfinex","ETHUSD",1646857516736,3.3655859,2714.1,2713.7,0.01476504]
["bitfinex","ETHUSD",1646857516937,4.3655859,2714.1,2713.7,0.01476504]
["bitfinex","ETHUSD",1646857517339,0.921849,2714.0,2713.7,0.01476504]
["bitfinex","ETHUSD",1646857517538,1.6,2714.1,2713.6,0.028001]
["bitfinex","ETHUSD",1646857517739,3.7650012,2714.4,2713.8,0.00369087]
["bitfinex","ETHUSD",1646857517941,0.3,2714.1,2713.8,0.00369087]
["bitfinex","ETHUSD",1646857518143,3.7650012,2714.4,2713.8,0.00369087]
["bitfinex","ETHUSD",1646857518144,4.3650012,2714.4,2713.8,0.00369087]
["bitfinex","ETHUSD",1646857518340,0.3,2714.4,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857518544,0.05413408,2714.6,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857518744,0.35413408,2714.6,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857518945,0.05413408,2714.6,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857519143,0.3,2714.7,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857519983,0.3,2714.7,2714.1,1.23382965]
["bitfinex","ETHUSD",1646857520184,0.9215322,2714.6,2714.1,1.23382965]
["bitfinex","ETHUSD",1646857520984,0.9215322,2714.6,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857521183,0.9215322,2714.6,2714.1,1.23382961]
["bitfinex","ETHUSD",1646857522185,0.9215322,2714.6,2714.1,1.23013681]
["bitfinex","ETHUSD",1646857522385,0.9215322,2714.6,2714.1,1.23382961]
["bitfinex","ETHUSD",1646857522786,2.7646922,2714.6,2714.1,1.23382961]
["bitfinex","ETHUSD",1646857522985,0.3,2714.5,2714.1,1.23382961]
["bitfinex","ETHUSD",1646857523431,0.3,2714.5,2713.9,0.06922119]
["bitfinex","ETHUSD",1646857523632,0.3,2714.5,2714.1,0.00376034]
["bitfinex","ETHUSD",1646857523633,0.9216446,2714.3,2714.1,0.00376034]
["bitfinex","ETHUSD",1646857523832,1.2216446,2714.3,2714.1,0.00376034]
["bitfinex","ETHUSD",1646857524234,3.5,2714.2,2714.1,0.00376034]
["bitfinex","ETHUSD",1646857524434,3.3649646,2714.3,2714.1,0.00376034]
["bitfinex","ETHUSD",1646857524632,4.3649646,2714.3,2713.6,0.028001]
["bitfinex","ETHUSD",1646857524835,3.5,2714.2,2713.6,0.028001]
["bitfinex","ETHUSD",1646857525132,3.5,2714.2,2714.1,0.00376025]
["bitfinex","ETHUSD",1646857525335,4.5,2714.2,2714.1,0.00376025]
["bitfinex","ETHUSD",1646857525537,8.62824,2714.2,2714.1,0.00376025]
["bitfinex","ETHUSD",1646857525735,5.5,2714.1,2713.7,0.01504326]
["bitfinex","ETHUSD",1646857525941,4.8629747,2714.0,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857526133,4.8629747,2714.0,2713.6,0.01504336]
["bitfinex","ETHUSD",1646857526134,1.89703292,2713.9,2713.6,0.01504336]
["bitfinex","ETHUSD",1646857526332,4.241,2713.8,2713.6,0.01504336]
["bitfinex","ETHUSD",1646857526733,5.241,2713.8,2713.6,0.01504336]
["bitfinex","ETHUSD",1646857526937,5.241,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857527197,1.741,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857527585,0.741,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857528286,4.241,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857528690,1.741,2713.8,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857528890,1.741,2713.8,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857529090,0.741,2713.8,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857529490,4.241,2713.8,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857529690,5.241,2713.8,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857530092,3.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857530294,4.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857531834,1.0,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857532234,1.041,2713.8,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857532435,3.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857532835,4.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857533037,3.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857533236,4.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857533436,3.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857533644,4.5,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857535080,5.05850975,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857535278,1.55850975,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857535681,0.55850975,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857536285,4.05850975,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857536681,5.05850975,2713.7,2713.6,1.53136176]
["bitfinex","ETHUSD",1646857538086,5.05850975,2713.7,2713.6,1.53143883]
["bitfinex","ETHUSD",1646857538286,5.98054315,2713.7,2713.6,1.53143883]
["bitfinex","ETHUSD",1646857538534,0.92204,2713.6,2713.5,0.03871633]
["bitfinex","ETHUSD",1646857538943,0.92204,2713.6,2713.5,0.03467504]
["bitfinex","ETHUSD",1646857539135,0.92204,2713.6,2713.5,1.53145466]
["bitfinex","ETHUSD",1646857539338,0.901523,2713.6,2713.5,1.53145466]
["bitfinex","ETHUSD",1646857539538,5.5,2713.5,2713.4,0.0911291]
["bitfinex","ETHUSD",1646857539742,5.5,2713.5,2713.1,0.09936018]
["bitfinex","ETHUSD",1646857539743,5.5,2713.3,2713.1,0.07135918]
["bitfinex","ETHUSD",1646857539940,9.0,2713.2,2713.0,0.04582073]
["bitfinex","ETHUSD",1646857540141,9.0,2713.2,2712.9,0.19983856]
["bitfinex","ETHUSD",1646857540142,5.5,2713.1,2712.9,0.19983856]
["bitfinex","ETHUSD",1646857540352,5.5,2713.1,2712.0,0.0306466]
["bitfinex","ETHUSD",1646857540353,16.74,2712.9,2712.0,0.0306466]
["bitfinex","ETHUSD",1646857540544,16.74,2712.9,2712.0,0.03357012]
["bitfinex","ETHUSD",1646857540545,0.04777851,2712.7,2712.0,0.03357012]
["bitfinex","ETHUSD",1646857540740,1.35385878,2712.7,2712.1,0.04604231]
["bitfinex","ETHUSD",1646857540938,1.65385878,2712.7,2712.1,0.04604231]
["bitfinex","ETHUSD",1646857541444,0.92244,2712.6,2712.1,0.04604231]
["bitfinex","ETHUSD",1646857541839,0.92244,2712.6,2712.1,0.12191762]
["bitfinex","ETHUSD",1646857542284,0.9764678,2712.6,2712.2,0.04547388]
["bitfinex","ETHUSD",1646857542488,0.92244,2712.6,2712.2,0.04547388]
["bitfinex","ETHUSD",1646857542683,1.3,2712.7,2712.2,0.13392602]
["bitfinex","ETHUSD",1646857542885,2.22218,2712.8,2712.2,0.13805803]
["bitfinex","ETHUSD",1646857543084,2.22218,2712.8,2712.3,0.04490546]
["bitfinex","ETHUSD",1646857543085,1.22218,2712.8,2712.3,0.04490546]
["bitfinex","ETHUSD",1646857543284,1.22218,2712.8,2712.3,0.0594637]
["bitfinex","ETHUSD",1646857543488,4.6887271,2713.1,2712.5,1.0307882]
["bitfinex","ETHUSD",1646857543688,4.6887271,2713.1,2712.6,0.07670204]
["bitfinex","ETHUSD",1646857543887,0.3,2713.0,2712.6,0.11990223]
["bitfinex","ETHUSD",1646857544094,0.3,2713.0,2712.7,0.04263176]
["bitfinex","ETHUSD",1646857544287,0.3,2713.0,2712.7,0.05419064]
["bitfinex","ETHUSD",1646857544488,1.22211,2713.0,2712.7,0.01155888]
["bitfinex","ETHUSD",1646857544691,1.22211,2713.0,2712.8,0.04206334]
["bitfinex","ETHUSD",1646857545288,1.22211,2713.0,2712.8,0.05362222]
["bitfinex","ETHUSD",1646857545489,0.96685427,2712.9,2712.8,0.05362222]
["bitfinex","ETHUSD",1646857545692,1.26685427,2712.9,2712.8,0.01155888]
["bitfinex","ETHUSD",1646857546532,0.3,2712.9,2712.8,0.01155888]
["bitfinex","ETHUSD",1646857546736,3.4442813,2713.0,2712.8,0.01155888]
["bitfinex","ETHUSD",1646857546932,2.4442813,2713.0,2712.8,0.01155888]
["bitfinex","ETHUSD",1646857547237,3.1442813,2713.0,2712.0,2.05902546]
["bitfinex","ETHUSD",1646857547434,0.15281665,2713.3,2712.7,0.02311776]
["bitfinex","ETHUSD",1646857547435,0.97835351,2713.3,2712.7,0.02311776]
["bitfinex","ETHUSD",1646857547636,0.00400681,2713.4,2712.8,0.00400776]
["bitfinex","ETHUSD",1646857547934,0.00400681,2713.4,2712.8,0.97603862]
["bitfinex","ETHUSD",1646857548738,0.05762755,2713.5,2712.8,0.97203086]
["bitfinex","ETHUSD",1646857549342,0.06161479,2713.3,2712.8,0.99514862]
["bitfinex","ETHUSD",1646857549992,0.9219718,2713.5,2712.8,0.99514862]
["bitfinex","ETHUSD",1646857549993,0.00266835,2713.2,2712.8,0.99514862]
["bitfinex","ETHUSD",1646857550188,0.00266835,2713.2,2712.8,1.29514862]
["bitfinex","ETHUSD",1646857550391,0.00266835,2713.2,2712.9,0.06117452]
["bitfinex","ETHUSD",1646857550989,0.92177,2714.0,2712.9,0.06117452]
["bitfinex","ETHUSD",1646857551189,0.92177,2714.0,2713.5,0.90853529]
["bitfinex","ETHUSD",1646857552099,0.05963595,2714.4,2713.6,0.06610053]
["bitfinex","ETHUSD",1646857552291,5.83312808,2714.6,2713.6,0.06610053]
["bitfinex","ETHUSD",1646857552495,6.39950367,2714.6,2713.6,0.06610053]
["bitfinex","ETHUSD",1646857552691,0.00413084,2713.9,2713.6,0.25030053]
["bitfinex","ETHUSD",1646857553296,0.00413084,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1646857553537,0.0492642,2714.5,2713.6,0.1842]
["bitfinex","ETHUSD",1646857553735,0.00413084,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1646857554642,0.0500415,2714.3,2713.6,0.1842]
["bitfinex","ETHUSD",1646857555035,0.00413084,2713.9,2713.3,0.0778346]
["bitfinex","ETHUSD",1646857555237,0.00413084,2713.9,2713.0,0.30096]
["bitfinex","ETHUSD",1646857555436,0.00413084,2713.9,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857555836,0.05363681,2714.1,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857556034,4.5,2714.2,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857556035,0.9218,2714.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857556239,0.00399469,2713.5,2713.0,0.93983062]
["bitfinex","ETHUSD",1646857556635,0.00399469,2713.5,2713.0,1.23983062]
["bitfinex","ETHUSD",1646857556938,0.00399469,2713.5,2713.0,1.60793062]
["bitfinex","ETHUSD",1646857557196,0.05611069,2714.1,2713.1,0.07920277]
["bitfinex","ETHUSD",1646857557385,0.00399477,2713.4,2713.2,0.5523]
["bitfinex","ETHUSD",1646857557583,0.00399477,2713.4,2713.3,0.07513282]
["bitfinex","ETHUSD",1646857558282,0.05611069,2714.1,2713.3,0.07513282]
["bitfinex","ETHUSD",1646857558486,0.05611069,2714.1,2713.7,1.09919162]
["bitfinex","ETHUSD",1646857559487,0.05611069,2714.1,2713.3,0.07513282]
["bitfinex","ETHUSD",1646857559692,0.9256808,2714.0,2713.4,1.53119426]
["bitfinex","ETHUSD",1646857560287,0.9256808,2714.0,2713.4,1.71539426]
["bitfinex","ETHUSD",1646857560485,0.9256808,2714.0,2713.5,1.53119426]
["bitfinex","ETHUSD",1646857560686,0.92177,2714.0,2713.5,1.53119426]
["bitfinex","ETHUSD",1646857560931,0.00391089,2713.8,2713.5,1.53119426]
["bitfinex","ETHUSD",1646857561131,0.92177,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857561932,0.05336263,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857562131,0.04889752,2714.1,2713.8,1.53896697]
["bitfinex","ETHUSD",1646857562343,0.04889752,2714.1,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857562732,0.04889752,2714.1,2713.9,1.53113594]
["bitfinex","ETHUSD",1646857563536,9.7761,2714.5,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857563537,0.05299578,2714.4,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857563737,0.05299578,2714.4,2713.9,1.53114448]
["bitfinex","ETHUSD",1646857563937,0.05299578,2714.4,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857564337,0.05299578,2714.4,2713.9,1.53114896]
["bitfinex","ETHUSD",1646857564539,0.00391631,2714.3,2713.9,1.53114896]
["bitfinex","ETHUSD",1646857565190,0.00391631,2714.3,2714.2,1.13407366]
["bitfinex","ETHUSD",1646857565591,0.05402023,2714.6,2714.2,2.66522262]
["bitfinex","ETHUSD",1646857565790,0.05654901,2714.8,2714.3,1.53114896]
["bitfinex","ETHUSD",1646857566992,0.00391563,2714.7,2714.3,1.53114896]
["bitfinex","ETHUSD",1646857567794,0.05654901,2714.8,2714.3,1.53114896]
["bitfinex","ETHUSD",1646857568194,0.00391566,2714.6,2714.3,1.53114896]
["bitfinex","ETHUSD",1646857569039,0.92156,2714.6,2714.3,1.53114896]
["bitfinex","ETHUSD",1646857569241,0.92156,2714.6,2714.4,1.53114896]
["bitfinex","ETHUSD",1646857569439,0.92547568,2714.6,2713.8,0.07292239]
["bitfinex","ETHUSD",1646857569640,0.92547568,2714.6,2713.9,1.53091554]
["bitfinex","ETHUSD",1646857570340,0.92156,2714.6,2713.9,2.67975735]
["bitfinex","ETHUSD",1646857570538,0.00391578,2714.4,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857571542,0.92156,2714.6,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857571743,0.00391581,2714.3,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857572792,0.92156,2714.6,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857573090,0.00391583,2714.3,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857573891,0.05718418,2714.8,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857574093,0.00391584,2714.3,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857575094,0.04965091,2714.7,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857575297,0.00391584,2714.3,2714.0,1.53091554]
["bitfinex","ETHUSD",1646857575694,0.00391584,2714.3,2714.1,0.06868883]
["bitfinex","ETHUSD",1646857575934,0.00391584,2714.3,2714.2,1.53091554]
["bitfinex","ETHUSD",1646857576335,0.05589879,2714.9,2714.2,1.53091554]
["bitfinex","ETHUSD",1646857576536,0.06225647,2715.2,2714.8,1.17390108]
["bitfinex","ETHUSD",1646857576736,0.028001,2715.3,2714.8,1.17390108]
["bitfinex","ETHUSD",1646857577741,0.00391543,2715.2,2714.8,1.17390108]
["bitfinex","ETHUSD",1646857578042,0.00391543,2715.2,2714.3,0.06499108]
["bitfinex","ETHUSD",1646857578241,0.00391543,2715.2,2714.4,1.53076699]
["bitfinex","ETHUSD",1646857578441,0.00391543,2715.2,2714.2,1.1994]
["bitfinex","ETHUSD",1646857578643,0.00391543,2715.2,2714.3,1.53081747]
["bitfinex","ETHUSD",1646857578644,0.029168,2715.0,2714.3,1.53081747]
["bitfinex","ETHUSD",1646857579043,0.92538555,2714.9,2714.3,1.09850838]
["bitfinex","ETHUSD",1646857579242,0.06283079,2714.8,2714.3,1.09850838]
["bitfinex","ETHUSD",1646857580084,0.06283079,2714.8,2713.9,0.36121054]
["bitfinex","ETHUSD",1646857580085,3.56283079,2714.8,2713.9,0.36121054]
["bitfinex","ETHUSD",1646857580287,0.0553571,2714.5,2714.0,1.53093353]
["bitfinex","ETHUSD",1646857580591,3.5553571,2714.5,2713.8,2.33372178]
["bitfinex","ETHUSD",1646857580791,0.029168,2714.2,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857581384,0.08502188,2714.2,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857582585,0.00378446,2714.1,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857583288,0.0565148,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857583539,1.79109904,2714.0,2713.9,0.11302959]
["bitfinex","ETHUSD",1646857585141,5.29109904,2714.0,2713.9,0.11302959]
["bitfinex","ETHUSD",1646857585440,5.5,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857585644,3.970168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857585839,1.470168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857586239,0.470168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857586639,1.79501947,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857586840,1.00392043,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857587040,0.00392043,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857587283,0.0735285,2714.1,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857587484,0.00392041,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857588290,1.1544024,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857588690,1.15831808,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857589490,1.1544024,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857589790,1.15831808,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857590690,1.1544024,2714.0,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857590938,0.04765849,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857591236,0.04765849,2713.9,2713.8,1.53908076]
["bitfinex","ETHUSD",1646857592237,0.04765849,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857592637,0.04765849,2713.9,2713.8,1.53910992]
["bitfinex","ETHUSD",1646857597290,5.57398878,2714.0,2713.8,1.53910992]
["bitfinex","ETHUSD",1646857597490,4.01336046,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857597690,5.31336046,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857597891,6.270168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857604996,17.510168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857606345,6.270168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857606836,5.270168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857607037,1.770168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857607236,0.770168,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857609145,5.28460841,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857609343,7.28460841,2713.9,2713.8,0.00782178]
["bitfinex","ETHUSD",1646857610087,7.28460841,2713.9,2713.8,0.00649006]
["bitfinex","ETHUSD",1646857610300,0.92213,2713.6,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857610489,3.529168,2713.5,2713.0,1.53157794]
["bitfinex","ETHUSD",1646857610888,4.529168,2713.5,2713.0,1.53157794]
["bitfinex","ETHUSD",1646857612590,1.79000375,2713.4,2713.0,1.53157794]
["bitfinex","ETHUSD",1646857612791,0.92212,2713.3,2713.0,1.53157794]
["bitfinex","ETHUSD",1646857612991,0.029168,2713.2,2713.0,1.53157794]
["bitfinex","ETHUSD",1646857613840,0.92212,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857616240,0.92212,2713.3,2713.2,1.5898453]
["bitfinex","ETHUSD",1646857619392,1.0,2713.4,2713.2,1.6586505]
["bitfinex","ETHUSD",1646857619592,1.0,2713.4,2713.3,1.53150931]
["bitfinex","ETHUSD",1646857619793,0.92191,2713.5,2713.3,1.53150931]
["bitfinex","ETHUSD",1646857621441,0.92191,2713.5,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857621642,1.8441,2713.4,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857622041,1.8441,2713.4,2713.3,1.53155863]
["bitfinex","ETHUSD",1646857622642,1.8441,2713.4,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857625694,3.5,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857626093,4.5,2713.3,2713.2,1.58995035]
["bitfinex","ETHUSD",1646857626695,4.5,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857626696,5.241,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857628095,1.741,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857628294,0.741,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857628544,1.66304,2713.3,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857629046,0.441,2713.3,2713.2,1.58987867]
["bitfinex","ETHUSD",1646857631257,0.92191,2713.5,2713.2,1.58987867]
["bitfinex","ETHUSD",1646857631454,0.92191,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857632304,0.92191,2713.5,2713.4,0.0732588]
["bitfinex","ETHUSD",1646857632499,0.92191,2713.5,2713.4,1.60480148]
["bitfinex","ETHUSD",1646857637447,0.92191,2713.5,2713.4,1.60373118]
["bitfinex","ETHUSD",1646857637644,0.92191,2713.5,2713.4,1.53154268]
["bitfinex","ETHUSD",1646857638044,4.42191,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857638245,1.92191,2713.5,2713.4,1.53154268]
["bitfinex","ETHUSD",1646857638443,1.92191,2713.5,2713.2,0.05833599]
["bitfinex","ETHUSD",1646857638444,1.92191,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857638648,0.92191,2713.5,2713.4,1.53154268]
["bitfinex","ETHUSD",1646857638848,0.92191,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857639047,1.844,2713.5,2713.4,1.53154268]
["bitfinex","ETHUSD",1646857639247,1.844,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857639449,1.84412,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857640792,0.92201,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857641096,1.0,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857641295,2.2447,2713.8,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857641503,2.84770737,2713.9,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857641697,3.19553901,2713.9,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857641896,2.14770737,2713.9,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857642096,6.64770737,2713.9,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857642396,0.92188,2713.6,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857644447,1.05677104,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857644649,5.7853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857644850,2.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857645048,3.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857645353,2.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857645548,3.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857645750,2.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857645953,3.2853,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857647490,1.441,2713.4,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857647692,0.92214,2713.5,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857650504,1.84386,2713.8,2713.3,1.53154268]
["bitfinex","ETHUSD",1646857650705,0.00390742,2713.9,2713.4,3.5]
["bitfinex","ETHUSD",1646857650946,0.00390742,2713.9,2713.5,1.61489938]
["bitfinex","ETHUSD",1646857651153,0.00390742,2713.9,2713.6,5.03154268]
["bitfinex","ETHUSD",1646857651353,0.00390742,2713.9,2713.8,0.10001428]
["bitfinex","ETHUSD",1646857651552,0.00390742,2713.9,2713.8,6.34616802]
["bitfinex","ETHUSD",1646857651949,1.2082,2714.5,2713.9,0.08549367]
["bitfinex","ETHUSD",1646857652151,0.92157,2714.7,2714.2,0.029168]
["bitfinex","ETHUSD",1646857652351,6.0469516,2715.0,2714.5,0.029168]
["bitfinex","ETHUSD",1646857652352,4.2039016,2715.0,2714.5,0.029168]
["bitfinex","ETHUSD",1646857652551,5.66729533,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646857652752,4.48529533,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646857653162,4.43405402,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646857653553,4.43405402,2715.2,2714.7,1.11407611]
["bitfinex","ETHUSD",1646857653554,0.00266252,2715.1,2714.7,1.11407611]
["bitfinex","ETHUSD",1646857653756,0.00266252,2715.1,2714.8,0.08413991]
["bitfinex","ETHUSD",1646857654054,0.00266252,2715.1,2714.9,0.029168]
["bitfinex","ETHUSD",1646857654454,4.43405402,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646857654708,4.43405402,2715.2,2715.1,0.029168]
["bitfinex","ETHUSD",1646857654897,2.09816943,2715.6,2715.1,0.47375199]
["bitfinex","ETHUSD",1646857655098,2.09816943,2715.6,2715.3,0.08525239]
["bitfinex","ETHUSD",1646857655497,2.09816943,2715.6,2715.2,0.09023029]
["bitfinex","ETHUSD",1646857655703,0.55101364,2716.1,2715.2,0.09023029]
["bitfinex","ETHUSD",1646857655704,1.55101364,2716.1,2715.2,0.09023029]
["bitfinex","ETHUSD",1646857655900,0.55101364,2716.1,2715.6,0.93665156]
["bitfinex","ETHUSD",1646857656100,2.84223,2716.2,2715.7,0.029168]
["bitfinex","ETHUSD",1646857656299,2.66219174,2716.4,2715.7,0.029168]
["bitfinex","ETHUSD",1646857656300,3.66219174,2716.4,2715.7,0.029168]
["bitfinex","ETHUSD",1646857656498,1.0,2716.2,2715.7,0.10650238]
["bitfinex","ETHUSD",1646857656699,3.66219174,2716.4,2715.7,0.10650238]
["bitfinex","ETHUSD",1646857656902,1.56402231,2716.4,2715.7,0.10650238]
["bitfinex","ETHUSD",1646857657104,0.92106,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646857657305,0.92106,2716.1,2715.4,0.029168]
["bitfinex","ETHUSD",1646857658310,1.17832744,2716.0,2715.1,0.1841]
["bitfinex","ETHUSD",1646857658548,0.9213,2715.7,2715.0,0.07217034]
["bitfinex","ETHUSD",1646857658950,0.9213,2715.7,2714.9,0.1841]
["bitfinex","ETHUSD",1646857659551,0.00412157,2715.5,2714.9,0.1841]
["bitfinex","ETHUSD",1646857659751,0.92127,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646857659952,0.92127,2715.4,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857660751,0.00398564,2715.3,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857661751,0.92127,2715.4,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857661952,0.00398566,2715.2,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857662793,2.84256,2715.7,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857662993,1.84256,2715.7,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857663193,0.00398569,2715.2,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857663997,1.84256,2715.7,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857663998,2.84256,2715.7,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857664197,1.84256,2715.7,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857664398,0.00390177,2715.2,2714.9,0.07579081]
["bitfinex","ETHUSD",1646857664597,0.00390177,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646857665297,2.84256,2715.7,2714.8,0.029168]
["bitfinex","ETHUSD",1646857665499,0.0039018,2715.1,2714.8,0.029168]
["bitfinex","ETHUSD",1646857665698,0.0039018,2715.1,2714.8,0.10863725]
["bitfinex","ETHUSD",1646857666542,1.84256,2715.7,2714.8,0.10863725]
["bitfinex","ETHUSD",1646857666743,0.00390182,2715.1,2714.8,3.529168]
["bitfinex","ETHUSD",1646857666942,0.00390182,2715.1,2715.0,0.029168]
["bitfinex","ETHUSD",1646857667743,1.1508,2715.9,2715.0,0.029168]
["bitfinex","ETHUSD",1646857667943,0.00390744,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646857668847,1.1508,2715.9,2715.0,0.029168]
["bitfinex","ETHUSD",1646857669048,0.00390742,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646857670092,1.1508,2715.9,2715.0,0.029168]
["bitfinex","ETHUSD",1646857670395,0.00266143,2715.2,2714.9,0.07162202]
["bitfinex","ETHUSD",1646857670598,0.00266143,2715.2,2714.3,0.32659218]
["bitfinex","ETHUSD",1646857670797,0.05591235,2715.2,2714.3,0.14249218]
["bitfinex","ETHUSD",1646857671198,0.05325092,2715.2,2714.3,3.64249218]
["bitfinex","ETHUSD",1646857671394,0.92138,2715.1,2714.4,0.029168]
["bitfinex","ETHUSD",1646857671596,0.92138,2715.1,2714.4,1.23675015]
["bitfinex","ETHUSD",1646857672196,0.35325092,2715.2,2714.4,1.23675015]
["bitfinex","ETHUSD",1646857672798,0.05325092,2715.2,2714.4,0.029168]
["bitfinex","ETHUSD",1646857672996,0.9214,2715.1,2714.4,0.029168]
["bitfinex","ETHUSD",1646857673197,1.6624,2715.1,2714.2,0.029168]
["bitfinex","ETHUSD",1646857673444,1.6624,2715.1,2714.1,0.07437731]
["bitfinex","ETHUSD",1646857673445,0.04629825,2714.9,2714.1,0.07437731]
["bitfinex","ETHUSD",1646857673645,0.04651604,2714.7,2713.9,1.26508283]
["bitfinex","ETHUSD",1646857673849,1.5139522,2714.7,2713.9,0.03698283]
["bitfinex","ETHUSD",1646857674447,0.48751604,2714.7,2713.9,3.53698283]
["bitfinex","ETHUSD",1646857674645,0.48751604,2714.7,2713.9,0.03698283]
["bitfinex","ETHUSD",1646857674846,0.441,2714.7,2714.1,0.029168]
["bitfinex","ETHUSD",1646857675045,2.89063817,2715.0,2714.3,0.029168]
["bitfinex","ETHUSD",1646857675046,1.04754817,2715.0,2714.3,0.029168]
["bitfinex","ETHUSD",1646857675247,0.04754817,2715.0,2714.5,0.029168]
["bitfinex","ETHUSD",1646857675447,0.04754817,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646857676450,0.05158545,2715.0,2714.5,0.029168]
["bitfinex","ETHUSD",1646857676846,0.05158545,2715.0,2714.0,0.07057646]
["bitfinex","ETHUSD",1646857677046,0.05158545,2715.0,2714.2,0.0275926]
["bitfinex","ETHUSD",1646857677047,0.92148,2714.8,2714.2,0.0275926]
["bitfinex","ETHUSD",1646857677300,0.92148,2714.8,2714.0,0.029168]
["bitfinex","ETHUSD",1646857677498,0.90014041,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646857677700,0.00403746,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646857678503,0.92148,2714.8,2714.0,0.029168]
["bitfinex","ETHUSD",1646857678705,0.00389842,2714.4,2714.0,0.029168]
["bitfinex","ETHUSD",1646857679706,0.87447662,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646857680108,0.00363806,2714.3,2714.0,0.029168]
["bitfinex","ETHUSD",1646857680708,0.04754817,2715.0,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857681142,0.04754817,2715.0,2714.5,0.029168]
["bitfinex","ETHUSD",1646857681342,0.04754817,2715.0,2714.8,0.029168]
["bitfinex","ETHUSD",1646857681942,0.04754817,2715.0,2714.5,1.2083976]
["bitfinex","ETHUSD",1646857682545,0.05025799,2715.2,2714.5,1.2083976]
["bitfinex","ETHUSD",1646857682946,1.92133,2715.3,2714.8,0.029168]
["bitfinex","ETHUSD",1646857683144,0.92133,2715.3,2714.6,0.07640824]
["bitfinex","ETHUSD",1646857683547,0.92133,2715.3,2714.7,0.029168]
["bitfinex","ETHUSD",1646857684793,0.0026576,2715.1,2714.7,0.029168]
["bitfinex","ETHUSD",1646857685796,0.04276354,2715.5,2715.0,1.14390305]
["bitfinex","ETHUSD",1646857685995,0.04276354,2715.5,2715.4,0.029168]
["bitfinex","ETHUSD",1646857686194,7.30052,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646857686195,1.89396234,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646857686797,0.92113,2715.8,2715.4,0.029168]
["bitfinex","ETHUSD",1646857687001,0.05312782,2715.7,2714.5,0.07416102]
["bitfinex","ETHUSD",1646857687196,0.05312782,2715.7,2714.6,0.029168]
["bitfinex","ETHUSD",1646857687197,1.84271,2715.5,2714.6,0.029168]
["bitfinex","ETHUSD",1646857687598,1.84271,2715.5,2714.5,0.07416102]
["bitfinex","ETHUSD",1646857687797,1.07884334,2715.1,2714.5,0.10332902]
["bitfinex","ETHUSD",1646857687996,0.9215678,2715.0,2714.3,0.11225497]
["bitfinex","ETHUSD",1646857688549,2.7647278,2715.0,2714.4,0.029168]
["bitfinex","ETHUSD",1646857688747,3.7647278,2715.0,2714.4,0.029168]
["bitfinex","ETHUSD",1646857689349,0.92158,2714.9,2714.4,0.029168]
["bitfinex","ETHUSD",1646857689552,0.00412176,2714.8,2714.4,0.029168]
["bitfinex","ETHUSD",1646857690651,0.92158,2714.9,2714.3,0.03644411]
["bitfinex","ETHUSD",1646857690851,0.00399815,2714.7,2714.3,0.03644411]
["bitfinex","ETHUSD",1646857691051,0.92159,2714.6,2714.3,0.03644411]
["bitfinex","ETHUSD",1646857691252,0.92159,2714.6,2714.5,0.029168]
["bitfinex","ETHUSD",1646857691453,0.92159,2714.6,2714.3,0.03644411]
["bitfinex","ETHUSD",1646857692213,0.92159,2714.6,2714.4,1.53099227]
["bitfinex","ETHUSD",1646857692896,0.97499698,2714.6,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857693097,0.0424733,2714.5,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857693899,1.14556041,2714.4,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857694502,4.64556041,2714.4,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857694710,7.38656041,2714.4,2714.3,0.00727611]
["bitfinex","ETHUSD",1646857694903,7.38656041,2714.4,2713.9,0.00781483]
["bitfinex","ETHUSD",1646857694904,11.24,2714.2,2713.9,0.00781483]
["bitfinex","ETHUSD",1646857695106,0.0610899,2714.3,2713.1,0.00096]
["bitfinex","ETHUSD",1646857695107,5.5,2713.9,2713.1,0.00096]
["bitfinex","ETHUSD",1646857695300,5.5,2713.9,2712.9,0.00974487]
["bitfinex","ETHUSD",1646857695301,1.36319,2713.8,2713.3,1.53153138]
["bitfinex","ETHUSD",1646857695501,1.36319,2713.8,2713.4,1.53153138]
["bitfinex","ETHUSD",1646857695502,1.18054193,2713.7,2713.4,1.53153138]
["bitfinex","ETHUSD",1646857695700,3.28534,2713.6,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857695948,0.95477303,2713.2,2713.0,1.53158901]
["bitfinex","ETHUSD",1646857696753,0.92216,2713.1,2713.0,1.53158901]
["bitfinex","ETHUSD",1646857697050,0.96933956,2713.1,2713.0,1.53158901]
["bitfinex","ETHUSD",1646857697653,4.91033956,2713.1,2712.9,0.00950404]
["bitfinex","ETHUSD",1646857697852,0.05137094,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857698051,0.49237094,2713.0,2712.9,0.00952039]
["bitfinex","ETHUSD",1646857699055,0.49237094,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857700700,1.92216,2713.1,2713.0,0.98474187]
["bitfinex","ETHUSD",1646857700899,2.36316,2713.1,2713.0,0.98474187]
["bitfinex","ETHUSD",1646857701900,1.3,2713.2,2713.0,1.01390987]
["bitfinex","ETHUSD",1646857702404,0.3,2713.5,2713.0,1.01390987]
["bitfinex","ETHUSD",1646857702602,6.34402,2713.6,2713.0,1.01390987]
["bitfinex","ETHUSD",1646857702803,0.96829985,2713.3,2713.0,1.01390987]
["bitfinex","ETHUSD",1646857703447,6.61252985,2713.3,2713.0,0.98474187]
["bitfinex","ETHUSD",1646857703646,6.61252985,2713.3,2712.9,0.00953112]
["bitfinex","ETHUSD",1646857703647,5.5,2713.1,2712.9,0.00953112]
["bitfinex","ETHUSD",1646857703847,5.5,2713.1,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857703848,3.941,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857704246,4.941,2713.0,2712.9,0.00953117]
["bitfinex","ETHUSD",1646857705051,4.941,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857705452,5.86331,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857706649,6.40852829,2713.0,2712.9,0.00584704]
["bitfinex","ETHUSD",1646857706850,16.79198071,2712.9,2712.8,0.02095379]
["bitfinex","ETHUSD",1646857707050,16.79198071,2712.9,2712.8,0.03264787]
["bitfinex","ETHUSD",1646857707051,17.23298071,2712.9,2712.8,0.03264787]
["bitfinex","ETHUSD",1646857707298,19.53217627,2712.9,2712.8,0.03264787]
["bitfinex","ETHUSD",1646857707501,9.24004916,2712.8,2712.4,0.00599872]
["bitfinex","ETHUSD",1646857707703,5.16349,2712.7,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857708200,7.16349,2712.7,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857708398,1.06893371,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857708601,1.50993371,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857708801,4.27735301,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857709001,4.57735301,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857709303,5.57735301,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857712046,4.5084193,2712.6,2712.4,0.06392832]
["bitfinex","ETHUSD",1646857712547,4.5084193,2712.6,2712.5,0.029168]
["bitfinex","ETHUSD",1646857712548,1.3,2712.6,2712.5,0.029168]
["bitfinex","ETHUSD",1646857712746,2.14496,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646857712747,1.22249,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646857712950,0.92249,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646857713148,0.92249,2712.7,2712.5,0.0870976]
["bitfinex","ETHUSD",1646857713750,0.92249,2712.7,2712.5,0.0912192]
["bitfinex","ETHUSD",1646857714702,0.92249,2712.7,2712.5,0.0870976]
["bitfinex","ETHUSD",1646857714893,1.22249,2712.7,2712.5,0.0620512]
["bitfinex","ETHUSD",1646857715498,0.92249,2712.7,2712.5,0.0912192]
["bitfinex","ETHUSD",1646857715694,1.3,2712.8,2712.5,0.0912192]
["bitfinex","ETHUSD",1646857715894,1.3,2712.8,2712.7,0.029168]
["bitfinex","ETHUSD",1646857716094,1.22212,2713.0,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857716296,4.15129,2713.1,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857716297,2.5291,2713.1,2712.9,0.029168]
["bitfinex","ETHUSD",1646857716695,1.3,2713.1,2712.9,0.029168]
["bitfinex","ETHUSD",1646857716896,0.3,2713.1,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857717296,3.86944893,2713.3,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857717297,4.16944893,2713.3,2712.7,0.06192765]
["bitfinex","ETHUSD",1646857717496,4.79147893,2713.3,2712.7,0.06192765]
["bitfinex","ETHUSD",1646857717697,6.09147893,2713.3,2712.7,0.06192765]
["bitfinex","ETHUSD",1646857717895,7.01361893,2713.3,2712.7,0.09109565]
["bitfinex","ETHUSD",1646857718294,7.01361893,2713.3,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857718549,1.84424,2713.2,2712.7,0.06192765]
["bitfinex","ETHUSD",1646857719150,1.84424,2713.2,2712.7,0.09109565]
["bitfinex","ETHUSD",1646857719549,1.84424,2713.2,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857719749,1.84424,2713.2,2712.7,0.0910956]
["bitfinex","ETHUSD",1646857720548,6.39147893,2713.3,2712.7,0.0910956]
["bitfinex","ETHUSD",1646857720549,6.09147893,2713.3,2712.7,0.0910956]
["bitfinex","ETHUSD",1646857720757,6.09147893,2713.3,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857720948,6.09147893,2713.3,2712.7,0.09100023]
["bitfinex","ETHUSD",1646857721351,9.59147893,2713.3,2712.7,0.09100023]
["bitfinex","ETHUSD",1646857721550,9.59147893,2713.3,2712.7,0.06183223]
["bitfinex","ETHUSD",1646857721750,1.84424,2713.2,2712.7,0.06183223]
["bitfinex","ETHUSD",1646857721949,1.84424,2713.2,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857722208,1.84424,2713.2,2712.7,0.06183228]
["bitfinex","ETHUSD",1646857722400,2.28524,2713.2,2712.7,0.06183228]
["bitfinex","ETHUSD",1646857722799,1.22765012,2712.8,2712.7,0.06183228]
["bitfinex","ETHUSD",1646857722999,0.92233,2712.8,2712.7,0.06183228]
["bitfinex","ETHUSD",1646857723200,0.92233,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857723403,0.92233,2712.8,2712.7,0.06183223]
["bitfinex","ETHUSD",1646857724204,0.92233,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857726147,5.16333,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857726345,7.16333,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857727147,3.66333,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857727549,7.16333,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857728153,2.36333,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857728352,1.0,2712.8,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857728558,0.92211,2713.1,2712.7,0.0579296]
["bitfinex","ETHUSD",1646857729360,0.92211,2713.1,2712.7,0.06183641]
["bitfinex","ETHUSD",1646857729557,2.428,2713.2,2712.7,0.09100441]
["bitfinex","ETHUSD",1646857729798,4.0316,2713.3,2712.7,0.09100441]
["bitfinex","ETHUSD",1646857729998,1.3,2713.3,2712.7,0.09100441]
["bitfinex","ETHUSD",1646857730199,0.3,2713.3,2712.7,0.09100441]
["bitfinex","ETHUSD",1646857730401,0.3,2713.4,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857730600,3.7127,2713.5,2712.9,0.029168]
["bitfinex","ETHUSD",1646857731102,1.99134757,2713.4,2712.7,0.09100451]
["bitfinex","ETHUSD",1646857731499,1.99134757,2713.4,2712.7,0.0870976]
["bitfinex","ETHUSD",1646857731705,1.99134757,2713.4,2712.7,0.10663323]
["bitfinex","ETHUSD",1646857731901,1.99134757,2713.4,2712.9,0.07590778]
["bitfinex","ETHUSD",1646857732101,1.99134757,2713.4,2712.7,0.07746523]
["bitfinex","ETHUSD",1646857732501,1.99134757,2713.4,2712.9,0.029168]
["bitfinex","ETHUSD",1646857732502,3.5,2713.3,2712.9,0.029168]
["bitfinex","ETHUSD",1646857732702,4.5,2713.3,2712.9,0.029168]
["bitfinex","ETHUSD",1646857733103,0.92218,2713.2,2712.7,0.09100457]
["bitfinex","ETHUSD",1646857733307,0.92217,2713.0,2712.7,0.09100457]
["bitfinex","ETHUSD",1646857733549,1.8443958,2713.0,2712.7,0.06183657]
["bitfinex","ETHUSD",1646857733753,1.8443958,2713.0,2712.8,1.5317726]
["bitfinex","ETHUSD",1646857733950,1.8443958,2713.0,2712.9,0.0871653]
["bitfinex","ETHUSD",1646857734352,1.8443958,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857734552,1.84409,2713.5,2712.9,0.05255616]
["bitfinex","ETHUSD",1646857734751,1.84409,2713.5,2713.0,0.1075013]
["bitfinex","ETHUSD",1646857734952,1.84409,2713.5,2713.0,0.029168]
["bitfinex","ETHUSD",1646857735256,7.59,2713.7,2713.0,0.029168]
["bitfinex","ETHUSD",1646857735452,7.59,2713.7,2713.2,0.029168]
["bitfinex","ETHUSD",1646857735650,0.92199,2713.7,2713.2,0.029168]
["bitfinex","ETHUSD",1646857736053,0.92195,2713.6,2713.2,0.029168]
["bitfinex","ETHUSD",1646857736357,0.92195,2713.6,2713.1,0.06468351]
["bitfinex","ETHUSD",1646857736554,0.92195,2713.6,2713.3,0.08370071]
["bitfinex","ETHUSD",1646857736752,0.92195,2713.6,2712.9,0.05255616]
["bitfinex","ETHUSD",1646857736753,1.84398,2713.6,2712.9,0.05255616]
["bitfinex","ETHUSD",1646857736952,1.84398,2713.6,2713.0,1.53159335]
["bitfinex","ETHUSD",1646857737205,1.84398,2713.6,2713.1,0.08655231]
["bitfinex","ETHUSD",1646857737595,1.84398,2713.6,2713.2,1.53159335]
["bitfinex","ETHUSD",1646857737996,1.84398,2713.6,2713.3,0.06897381]
["bitfinex","ETHUSD",1646857738396,0.92195,2713.6,2712.9,0.05255616]
["bitfinex","ETHUSD",1646857738600,0.92195,2713.6,2713.0,1.53155124]
["bitfinex","ETHUSD",1646857738800,0.92195,2713.6,2713.1,0.06902101]
["bitfinex","ETHUSD",1646857739004,0.92195,2713.6,2713.2,1.53155124]
["bitfinex","ETHUSD",1646857739202,0.92195,2713.6,2713.3,1.6165916]
["bitfinex","ETHUSD",1646857739400,0.92195,2713.6,2713.4,1.53155124]
["bitfinex","ETHUSD",1646857739401,1.22195,2713.6,2713.4,1.53155124]
["bitfinex","ETHUSD",1646857739602,1.22195,2713.6,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857739603,2.14398,2713.6,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857739902,0.922074,2713.5,2713.0,1.53163994]
["bitfinex","ETHUSD",1646857740101,0.92205,2713.3,2713.1,0.07877272]
["bitfinex","ETHUSD",1646857740302,0.92205,2713.3,2713.2,1.53163994]
["bitfinex","ETHUSD",1646857743160,0.92194,2713.6,2713.2,1.53163994]
["bitfinex","ETHUSD",1646857743360,4.33416071,2713.8,2713.2,1.53163994]
["bitfinex","ETHUSD",1646857743565,4.33416071,2713.8,2713.3,0.07902201]
["bitfinex","ETHUSD",1646857743566,4.33025522,2713.8,2713.3,0.07902201]
["bitfinex","ETHUSD",1646857743764,4.33025522,2713.8,2713.4,1.53163994]
["bitfinex","ETHUSD",1646857743966,4.33416071,2713.8,2713.5,0.06976224]
["bitfinex","ETHUSD",1646857744176,0.00390549,2713.8,2713.7,0.07115211]
["bitfinex","ETHUSD",1646857744365,0.00390549,2713.8,2713.7,1.60279205]
["bitfinex","ETHUSD",1646857744798,2.1603,2714.5,2713.7,1.60279205]
["bitfinex","ETHUSD",1646857745000,0.00390588,2713.9,2713.8,1.60305568]
["bitfinex","ETHUSD",1646857746001,1.2216,2714.5,2713.9,0.08399908]
["bitfinex","ETHUSD",1646857746200,0.00390584,2714.0,2713.9,0.08399908]
["bitfinex","ETHUSD",1646857746399,0.00390584,2714.0,2713.4,0.08894319]
["bitfinex","ETHUSD",1646857746600,0.00390584,2714.0,2713.5,1.53131077]
["bitfinex","ETHUSD",1646857746806,0.00390584,2714.0,2713.6,0.07279376]
["bitfinex","ETHUSD",1646857747001,0.00390584,2714.0,2713.7,1.53131077]
["bitfinex","ETHUSD",1646857747203,0.9216,2714.5,2713.8,0.07824748]
["bitfinex","ETHUSD",1646857747402,0.9217408,2714.4,2713.9,1.53131077]
["bitfinex","ETHUSD",1646857747605,1.84356,2714.3,2714.0,0.07920169]
["bitfinex","ETHUSD",1646857747802,1.84356,2714.3,2713.5,0.07457366]
["bitfinex","ETHUSD",1646857748003,1.84356,2714.3,2713.6,1.53132799]
["bitfinex","ETHUSD",1646857748201,1.84356,2714.3,2713.7,0.09001165]
["bitfinex","ETHUSD",1646857748454,1.84356,2714.3,2713.8,1.53132799]
["bitfinex","ETHUSD",1646857748659,1.84356,2714.3,2713.9,0.07342304]
["bitfinex","ETHUSD",1646857748861,0.00390582,2714.0,2713.9,0.07342304]
["bitfinex","ETHUSD",1646857749058,0.00390582,2714.0,2713.5,0.08164864]
["bitfinex","ETHUSD",1646857749260,0.00390582,2714.0,2713.6,1.53133568]
["bitfinex","ETHUSD",1646857749464,2.76535,2714.3,2713.7,0.08239726]
["bitfinex","ETHUSD",1646857749660,3.76535,2714.3,2713.7,0.08239726]
["bitfinex","ETHUSD",1646857749859,0.00390586,2713.9,2713.4,0.07990156]
["bitfinex","ETHUSD",1646857750060,0.00390586,2713.9,2713.5,1.53136823]
["bitfinex","ETHUSD",1646857750362,0.00390586,2713.9,2713.6,0.07873359]
["bitfinex","ETHUSD",1646857750560,0.00390586,2713.9,2713.3,0.3]
["bitfinex","ETHUSD",1646857750760,0.92176,2714.0,2713.5,0.07218202]
["bitfinex","ETHUSD",1646857750960,0.00390588,2713.8,2713.1,1.41091253]
["bitfinex","ETHUSD",1646857751161,0.00390588,2713.8,2713.2,1.60922727]
["bitfinex","ETHUSD",1646857751364,0.92193,2713.7,2713.3,1.60558334]
["bitfinex","ETHUSD",1646857751561,0.92193,2713.7,2713.5,0.08250691]
["bitfinex","ETHUSD",1646857751966,0.92193,2713.7,2713.2,0.07726724]
["bitfinex","ETHUSD",1646857752214,0.92193,2713.7,2713.3,1.53140404]
["bitfinex","ETHUSD",1646857752402,0.92193,2713.7,2713.4,1.61631678]
["bitfinex","ETHUSD",1646857752604,0.92193,2713.7,2713.5,0.07117971]
["bitfinex","ETHUSD",1646857752803,0.92193,2713.7,2712.9,0.32434816]
["bitfinex","ETHUSD",1646857753008,0.92193,2713.7,2713.0,2.48239142]
["bitfinex","ETHUSD",1646857753204,0.92193,2713.7,2713.1,1.6112578]
["bitfinex","ETHUSD",1646857753403,0.92193,2713.7,2713.2,1.61226285]
["bitfinex","ETHUSD",1646857753608,0.92193,2713.7,2713.3,1.62108061]
["bitfinex","ETHUSD",1646857753808,0.92193,2713.7,2713.5,0.0906015]
["bitfinex","ETHUSD",1646857754011,0.92193,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857754208,0.92193,2713.7,2713.0,1.53145434]
["bitfinex","ETHUSD",1646857754407,0.92193,2713.7,2713.1,0.0773352]
["bitfinex","ETHUSD",1646857754612,0.92193,2713.7,2713.2,1.53145434]
["bitfinex","ETHUSD",1646857757256,3.5,2713.6,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857757451,1.84415,2713.5,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857757650,2.7662,2713.5,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857758150,3.7662,2713.5,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857758757,1.3,2713.5,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857758959,1.0,2713.5,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857759157,1.0423085,2713.8,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857759356,0.0423085,2713.8,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857759556,0.04622043,2713.8,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857760001,0.04453015,2713.8,2713.2,1.5299261]
["bitfinex","ETHUSD",1646857760204,0.00391193,2713.8,2713.3,0.08288861]
["bitfinex","ETHUSD",1646857760402,2.500368,2714.1,2713.3,0.08288861]
["bitfinex","ETHUSD",1646857760604,0.00390531,2713.8,2713.3,0.08288861]
["bitfinex","ETHUSD",1646857761402,0.00390531,2713.8,2713.0,0.00096]
["bitfinex","ETHUSD",1646857761602,1.200368,2714.1,2713.0,0.00096]
["bitfinex","ETHUSD",1646857761603,1.200368,2714.1,2713.0,0.08161538]
["bitfinex","ETHUSD",1646857761806,0.00390536,2713.8,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857762404,2.14650383,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857763104,2.44650383,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857763302,4.29044383,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857763554,0.92197,2713.5,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857763755,0.92205,2713.4,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857765355,0.92204,2713.3,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857765754,0.92205,2713.4,2713.3,0.71168939]
["bitfinex","ETHUSD",1646857767219,4.1,2713.4,2713.3,0.71168939]
["bitfinex","ETHUSD",1646857767408,5.5,2713.3,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857767613,5.02204,2713.4,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857767614,1.84449,2713.1,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857767811,2.7667297,2713.1,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857768008,3.5,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857768209,3.8,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857768409,5.71230943,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857768810,2.21230943,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857769211,1.21230943,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857769414,2.14455,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857769611,0.3,2713.0,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857769812,0.3,2713.2,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857770018,1.3,2713.2,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857770218,2.2105,2713.3,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857770413,1.0,2713.3,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857770615,0.3,2713.4,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857770812,4.826468,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857771095,1.174868,2713.7,2712.9,0.02338816]
["bitfinex","ETHUSD",1646857771694,1.174868,2713.7,2713.0,0.3]
["bitfinex","ETHUSD",1646857771695,0.029168,2713.7,2713.0,0.3]
["bitfinex","ETHUSD",1646857771895,0.0041187,2713.8,2713.1,0.07254748]
["bitfinex","ETHUSD",1646857772099,0.0041187,2713.8,2713.1,0.44064748]
["bitfinex","ETHUSD",1646857772294,0.0041187,2713.8,2713.2,0.07707072]
["bitfinex","ETHUSD",1646857772697,0.00411899,2713.8,2713.2,0.07707072]
["bitfinex","ETHUSD",1646857773196,0.00411899,2713.8,2713.4,0.07745135]
["bitfinex","ETHUSD",1646857773599,0.029168,2714.0,2713.4,0.07745135]
["bitfinex","ETHUSD",1646857773800,0.00411914,2713.8,2713.4,0.07745135]
["bitfinex","ETHUSD",1646857774801,0.029168,2714.0,2713.4,0.07745135]
["bitfinex","ETHUSD",1646857775002,0.00411914,2713.8,2713.4,0.07745135]
["bitfinex","ETHUSD",1646857775404,0.00411914,2713.8,2713.4,0.76147984]
["bitfinex","ETHUSD",1646857775701,0.00411914,2713.8,2713.5,3.2745368]
["bitfinex","ETHUSD",1646857775902,0.00411914,2713.8,2713.7,3.3681]
["bitfinex","ETHUSD",1646857776204,1.1976,2715.2,2714.7,1.07909643]
["bitfinex","ETHUSD",1646857776407,2.98945364,2715.4,2714.7,1.98637434]
["bitfinex","ETHUSD",1646857776803,2.98945364,2715.4,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857776804,2.946,2715.4,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857777001,3.35904,2715.6,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857777200,0.92124,2715.6,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857777600,0.0039795,2715.2,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857778450,0.92124,2715.6,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857778653,0.00397955,2715.1,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857779654,0.92124,2715.6,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857779853,1.1991,2715.7,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857780054,0.0038988,2715.1,2714.8,0.0824674]
["bitfinex","ETHUSD",1646857780855,0.9213,2715.6,2714.3,0.08453156]
["bitfinex","ETHUSD",1646857780856,0.92136,2715.2,2714.3,0.08453156]
["bitfinex","ETHUSD",1646857781059,0.0038988,2715.1,2714.0,0.08016909]
["bitfinex","ETHUSD",1646857781257,0.0038988,2715.1,2714.1,1.5310962]
["bitfinex","ETHUSD",1646857781557,0.0038988,2715.1,2714.2,0.07192808]
["bitfinex","ETHUSD",1646857781757,0.0038988,2715.1,2714.0,0.07308065]
["bitfinex","ETHUSD",1646857781957,0.0038988,2715.1,2714.3,0.98823482]
["bitfinex","ETHUSD",1646857782214,0.05160652,2715.3,2714.4,0.07505411]
["bitfinex","ETHUSD",1646857782401,0.00389893,2714.8,2714.4,0.07505411]
["bitfinex","ETHUSD",1646857783204,0.05160652,2715.3,2714.4,0.07505411]
["bitfinex","ETHUSD",1646857783399,0.92138,2715.2,2714.4,0.07505411]
["bitfinex","ETHUSD",1646857783603,0.00391159,2714.7,2714.4,0.07505411]
["bitfinex","ETHUSD",1646857784206,0.00391159,2714.7,2714.4,0.92121]
["bitfinex","ETHUSD",1646857784404,1.0,2715.4,2714.5,1.53095141]
["bitfinex","ETHUSD",1646857784607,0.3,2715.5,2714.6,0.07749614]
["bitfinex","ETHUSD",1646857784806,0.00391162,2714.7,2714.6,0.07749614]
["bitfinex","ETHUSD",1646857785003,0.00391162,2714.7,2714.6,1.60837034]
["bitfinex","ETHUSD",1646857785206,0.00391162,2714.7,2714.6,1.90837034]
["bitfinex","ETHUSD",1646857785404,0.00391162,2714.7,2714.6,0.37749614]
["bitfinex","ETHUSD",1646857785605,1.1991,2715.7,2714.7,0.07876374]
["bitfinex","ETHUSD",1646857785809,1.1991,2715.7,2715.0,1.08067832]
["bitfinex","ETHUSD",1646857786050,2.99395111,2715.9,2715.0,1.15607161]
["bitfinex","ETHUSD",1646857786754,2.3136,2716.0,2715.1,0.07913825]
["bitfinex","ETHUSD",1646857787254,0.00391037,2715.6,2715.1,0.07913825]
["bitfinex","ETHUSD",1646857787856,0.00391037,2715.6,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857788057,0.92116,2715.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857788460,0.00391041,2715.5,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857789062,0.94416384,2715.5,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857789262,3.5,2715.4,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857789710,0.00391053,2715.2,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857790500,0.94025343,2715.5,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857790701,0.00390977,2715.1,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857791706,0.0534902,2715.5,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857791906,0.0039098,2715.0,2714.8,1.02863967]
["bitfinex","ETHUSD",1646857792107,0.0039098,2715.0,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857793006,0.0534902,2715.5,2714.8,1.00790667]
["bitfinex","ETHUSD",1646857793208,0.00390982,2715.0,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857793455,3.5,2715.6,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857793664,2.84242,2715.7,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857793861,1.0,2715.6,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857794159,1.3,2715.7,2714.8,0.08189841]
["bitfinex","ETHUSD",1646857794360,1.3,2715.8,2714.8,0.08189841]
["bitfinex","ETHUSD",1646857794564,3.38342,2715.9,2714.8,0.08189841]
["bitfinex","ETHUSD",1646857794760,2.1623,2715.9,2714.8,0.08189841]
["bitfinex","ETHUSD",1646857795160,1.1623,2715.9,2714.8,0.08189841]
["bitfinex","ETHUSD",1646857795460,1.1623,2715.9,2715.3,0.87222883]
["bitfinex","ETHUSD",1646857795663,1.0,2716.0,2715.4,0.07249446]
["bitfinex","ETHUSD",1646857796063,1.0,2716.1,2715.4,0.07249446]
["bitfinex","ETHUSD",1646857796764,0.00265763,2715.9,2715.4,0.07249446]
["bitfinex","ETHUSD",1646857796963,0.00265763,2715.9,2715.1,0.07785458]
["bitfinex","ETHUSD",1646857797698,1.0,2716.1,2715.1,0.94406342]
["bitfinex","ETHUSD",1646857797900,1.0,2716.1,2715.2,0.08469705]
["bitfinex","ETHUSD",1646857797901,0.00411823,2715.6,2715.2,0.08469705]
["bitfinex","ETHUSD",1646857798199,0.00411823,2715.6,2714.9,0.029168]
["bitfinex","ETHUSD",1646857799006,6.6511391,2715.8,2714.9,0.029168]
["bitfinex","ETHUSD",1646857799204,0.00411837,2715.4,2714.9,0.029168]
["bitfinex","ETHUSD",1646857800102,0.92133,2715.4,2714.9,0.029168]
["bitfinex","ETHUSD",1646857800308,3.50411842,2715.3,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857800505,3.94511842,2715.3,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857800702,1.0,2715.2,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857801586,0.00411846,2715.1,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857801779,0.00411846,2715.1,2714.8,1.09680112]
["bitfinex","ETHUSD",1646857801978,0.00411846,2715.1,2714.9,0.07605001]
["bitfinex","ETHUSD",1646857802581,4.83899599,2716.1,2714.9,0.07605001]
["bitfinex","ETHUSD",1646857802784,4.8377,2716.1,2714.9,0.07605001]
["bitfinex","ETHUSD",1646857802980,4.8377,2716.1,2715.5,0.98288613]
["bitfinex","ETHUSD",1646857803184,1.1912,2716.2,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857803384,1.84212,2716.4,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857803591,0.92101,2716.3,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857803989,0.92098,2716.2,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857804722,0.00398203,2716.3,2716.1,0.08034977]
["bitfinex","ETHUSD",1646857804915,1.84291599,2716.8,2716.1,0.08034977]
["bitfinex","ETHUSD",1646857805112,1.84162,2716.8,2716.1,0.08034977]
["bitfinex","ETHUSD",1646857805312,0.00398203,2716.3,2716.1,0.08034977]
["bitfinex","ETHUSD",1646857806112,0.92083,2716.5,2716.1,0.08034977]
["bitfinex","ETHUSD",1646857806312,0.00390612,2716.3,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857806911,0.92481612,2716.3,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857807314,0.92089,2716.5,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857807513,0.00390612,2716.3,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857808561,1.8419,2716.3,2716.1,0.00142495]
["bitfinex","ETHUSD",1646857809164,5.3419,2716.3,2716.2,0.76148924]
["bitfinex","ETHUSD",1646857809370,5.46451148,2716.3,2716.2,1.52297848]
["bitfinex","ETHUSD",1646857809665,1.96451148,2716.3,2716.2,1.52297848]
["bitfinex","ETHUSD",1646857809862,0.96451148,2716.3,2716.2,1.52297848]
["bitfinex","ETHUSD",1646857810268,4.46451148,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646857810475,0.92125,2715.9,2715.2,0.029168]
["bitfinex","ETHUSD",1646857810665,5.941,2716.2,2715.2,0.029168]
["bitfinex","ETHUSD",1646857810666,0.9213059,2715.7,2715.2,0.029168]
["bitfinex","ETHUSD",1646857810867,0.92129,2715.6,2715.2,0.029168]
["bitfinex","ETHUSD",1646857811064,0.92129,2715.6,2714.7,0.19563485]
["bitfinex","ETHUSD",1646857811265,1.22129,2715.6,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857811565,4.42129,2715.6,2714.8,0.1841]
["bitfinex","ETHUSD",1646857811765,0.92131,2715.4,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857811973,1.92136,2715.3,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857812219,0.92136,2715.3,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857813616,0.92136,2715.2,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857815017,2.00781443,2715.2,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857815216,5.50781443,2715.2,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857815417,1.0,2715.1,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857815617,0.92155,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857815818,0.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857816258,4.4216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857816460,5.4216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857816659,2.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857816865,6.4216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857817062,1.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857817265,2.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857817460,0.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857817661,1.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857818061,0.9216,2714.8,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857819066,1.22155,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857819265,0.92155,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857820114,1.84298,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857823214,0.92155,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857824263,1.84298,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857824463,1.94515112,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857825066,2.86670112,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857825264,2.76453,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857825664,1.76453,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857825865,1.92155,2714.9,2714.7,0.01173485]
["bitfinex","ETHUSD",1646857826263,4.9861,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857826665,3.14309,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857826865,3.44309,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857827067,2.44309,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857827312,1.3,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857827511,0.3,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857827717,0.92135,2715.2,2715.0,0.07845]
["bitfinex","ETHUSD",1646857828515,1.92135,2715.2,2715.0,0.07845]
["bitfinex","ETHUSD",1646857828715,2.84271,2715.2,2715.0,0.07845]
["bitfinex","ETHUSD",1646857829116,3.5,2715.1,2715.0,0.07845]
["bitfinex","ETHUSD",1646857829921,6.59367608,2715.0,2714.8,0.00164743]
["bitfinex","ETHUSD",1646857830121,6.59367608,2715.0,2714.4,0.029168]
["bitfinex","ETHUSD",1646857830122,5.5,2714.8,2714.4,0.029168]
["bitfinex","ETHUSD",1646857830323,5.5,2714.8,2713.6,2.74670849]
["bitfinex","ETHUSD",1646857830324,0.441,2714.7,2714.1,0.029168]
["bitfinex","ETHUSD",1646857830517,3.5,2714.6,2714.2,1.53135824]
["bitfinex","ETHUSD",1646857830716,1.441,2714.5,2714.2,1.53135824]
["bitfinex","ETHUSD",1646857830987,0.441,2714.5,2714.3,0.01564342]
["bitfinex","ETHUSD",1646857831181,0.98312375,2714.4,2714.3,0.01564342]
["bitfinex","ETHUSD",1646857831581,1.98312375,2714.4,2713.9,0.029168]
["bitfinex","ETHUSD",1646857831782,1.98312375,2714.4,2714.1,0.0868664]
["bitfinex","ETHUSD",1646857831981,1.0,2714.3,2714.1,0.00391055]
["bitfinex","ETHUSD",1646857832381,1.3,2714.3,2714.1,0.00391055]
["bitfinex","ETHUSD",1646857832581,1.0,2714.2,2714.1,0.00391055]
["bitfinex","ETHUSD",1646857832783,1.0,2714.2,2714.0,1.53141852]
["bitfinex","ETHUSD",1646857832784,1.9217424,2714.2,2714.0,1.53141852]
["bitfinex","ETHUSD",1646857832987,2.8434924,2714.2,2714.0,1.53141852]
["bitfinex","ETHUSD",1646857833184,6.208876,2714.2,2714.1,0.00391049]
["bitfinex","ETHUSD",1646857833487,7.208876,2714.2,2714.1,0.00391049]
["bitfinex","ETHUSD",1646857833685,5.0653024,2714.2,2714.1,0.00391049]
["bitfinex","ETHUSD",1646857833888,4.1434924,2714.2,2714.1,0.00391049]
["bitfinex","ETHUSD",1646857834087,4.1434924,2714.2,2714.1,0.08803256]
["bitfinex","ETHUSD",1646857834088,0.92175,2714.2,2714.1,0.08803256]
["bitfinex","ETHUSD",1646857834287,0.92175,2714.2,2714.1,1.53141852]
["bitfinex","ETHUSD",1646857834487,0.92175,2714.2,2714.0,1.53525626]
["bitfinex","ETHUSD",1646857835312,3.98714,2714.3,2714.2,0.7116413]
["bitfinex","ETHUSD",1646857835515,3.98714,2714.3,2714.2,2.24305982]
["bitfinex","ETHUSD",1646857835713,3.98714,2714.3,2714.2,0.7116413]
["bitfinex","ETHUSD",1646857836414,1.84349,2714.4,2714.2,0.7116413]
["bitfinex","ETHUSD",1646857836415,0.92165,2714.4,2714.2,2.24292801]
["bitfinex","ETHUSD",1646857836614,0.92146,2714.6,2714.2,2.24292801]
["bitfinex","ETHUSD",1646857836916,0.92146,2714.6,2714.3,1.53128671]
["bitfinex","ETHUSD",1646857837114,0.0016,2714.9,2714.4,0.029168]
["bitfinex","ETHUSD",1646857837314,0.0016,2714.9,2714.5,2.54615662]
["bitfinex","ETHUSD",1646857837516,0.92293,2714.9,2714.6,1.53128671]
["bitfinex","ETHUSD",1646857837714,2.76414,2714.9,2714.6,1.53128671]
["bitfinex","ETHUSD",1646857837915,2.76414,2714.9,2714.7,1.53128671]
["bitfinex","ETHUSD",1646857838118,2.76414,2714.9,2714.4,0.029168]
["bitfinex","ETHUSD",1646857838314,2.76414,2714.9,2714.5,1.53103698]
["bitfinex","ETHUSD",1646857839365,1.76414,2714.9,2714.5,1.53103698]
["bitfinex","ETHUSD",1646857839963,1.76414,2714.9,2714.6,0.00144355]
["bitfinex","ETHUSD",1646857844416,1.76414,2714.9,2714.6,0.09091204]
["bitfinex","ETHUSD",1646857844616,1.76414,2714.9,2714.4,0.03060065]
["bitfinex","ETHUSD",1646857844817,1.76414,2714.9,2714.6,0.07275935]
["bitfinex","ETHUSD",1646857845216,1.76414,2714.9,2714.4,0.03060065]
["bitfinex","ETHUSD",1646857845415,0.76414,2714.9,2714.5,1.53108699]
["bitfinex","ETHUSD",1646857845619,0.76414,2714.9,2714.6,0.0888068]
["bitfinex","ETHUSD",1646857846066,2.60695,2714.9,2714.4,0.03060065]
["bitfinex","ETHUSD",1646857846265,2.60695,2714.9,2714.5,1.53108529]
["bitfinex","ETHUSD",1646857846465,2.60695,2714.9,2714.6,0.08606912]
["bitfinex","ETHUSD",1646857846668,2.60695,2714.9,2714.7,1.53100487]
["bitfinex","ETHUSD",1646857846669,1.68554,2714.9,2714.7,1.53100487]
["bitfinex","ETHUSD",1646857846870,0.76414,2714.9,2714.6,0.11283516]
["bitfinex","ETHUSD",1646857847070,0.76414,2714.9,2714.7,1.53100376]
["bitfinex","ETHUSD",1646857847370,6.648,2715.4,2714.8,0.0810527]
["bitfinex","ETHUSD",1646857847570,3.4807,2715.6,2714.9,1.53091979]
["bitfinex","ETHUSD",1646857847571,0.92126,2715.2,2714.9,1.53091979]
["bitfinex","ETHUSD",1646857847970,0.92126,2715.2,2715.0,0.07014719]
["bitfinex","ETHUSD",1646857848169,0.92126,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646857848973,1.17593097,2715.1,2714.8,0.029168]
["bitfinex","ETHUSD",1646857849172,1.84291,2715.0,2714.8,0.029168]
["bitfinex","ETHUSD",1646857849812,1.84291,2715.0,2714.8,0.03060065]
["bitfinex","ETHUSD",1646857850316,1.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857850513,1.84291,2715.0,2714.8,0.07501241]
["bitfinex","ETHUSD",1646857850913,1.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857851312,1.84291,2715.0,2714.8,0.07918896]
["bitfinex","ETHUSD",1646857851815,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857852015,0.84291,2715.0,2714.8,0.08972185]
["bitfinex","ETHUSD",1646857852414,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857852814,0.84291,2715.0,2714.8,0.07619329]
["bitfinex","ETHUSD",1646857853016,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857853463,0.84291,2715.0,2714.8,0.08982229]
["bitfinex","ETHUSD",1646857853669,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857853865,0.84291,2715.0,2714.8,0.07581566]
["bitfinex","ETHUSD",1646857854065,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857854266,0.84291,2715.0,2714.8,0.07713361]
["bitfinex","ETHUSD",1646857854467,0.84291,2715.0,2714.8,0.00143265]
["bitfinex","ETHUSD",1646857854667,0.84291,2715.0,2714.8,0.0877132]
["bitfinex","ETHUSD",1646857855067,0.84291,2715.0,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857855369,0.84291,2715.0,2714.8,0.07544378]
["bitfinex","ETHUSD",1646857855568,0.84291,2715.0,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857855768,0.84291,2715.0,2714.8,0.08003665]
["bitfinex","ETHUSD",1646857856173,0.84291,2715.0,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857856368,0.84291,2715.0,2714.7,1.53253904]
["bitfinex","ETHUSD",1646857856569,0.84291,2715.0,2714.8,0.08917739]
["bitfinex","ETHUSD",1646857856970,0.84291,2715.0,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857857224,0.84291,2715.0,2714.7,1.53256583]
["bitfinex","ETHUSD",1646857857414,3.5,2714.9,2714.7,0.08588744]
["bitfinex","ETHUSD",1646857857615,3.5,2714.9,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857857814,4.5,2714.9,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857858013,3.5,2714.8,2714.7,1.62207956]
["bitfinex","ETHUSD",1646857858318,4.5,2714.8,2714.7,1.62207956]
["bitfinex","ETHUSD",1646857858521,2.0522575,2714.8,2714.7,1.62207956]
["bitfinex","ETHUSD",1646857858723,1.0522575,2714.8,2714.7,1.62207956]
["bitfinex","ETHUSD",1646857859319,1.0522575,2714.8,2714.7,0.09090151]
["bitfinex","ETHUSD",1646857859618,2.0522575,2714.8,2714.7,1.62210538]
["bitfinex","ETHUSD",1646857859819,2.0522575,2714.8,2714.7,1.53264139]
["bitfinex","ETHUSD",1646857860218,2.0522575,2714.8,2714.7,1.61949657]
["bitfinex","ETHUSD",1646857860421,2.0522575,2714.8,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857860620,1.3,2714.9,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857860822,0.92144,2714.9,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857861063,0.92144,2714.9,2714.7,1.61616212]
["bitfinex","ETHUSD",1646857861265,0.92144,2714.9,2714.7,0.08491386]
["bitfinex","ETHUSD",1646857861464,3.5,2714.8,2714.7,0.00143752]
["bitfinex","ETHUSD",1646857861663,3.5,2714.8,2714.6,1.53128311]
["bitfinex","ETHUSD",1646857861664,6.34331,2714.8,2714.6,1.53128311]
["bitfinex","ETHUSD",1646857861865,5.2059479,2714.8,2714.4,0.029168]
["bitfinex","ETHUSD",1646857862063,0.92161,2714.7,2714.5,1.53127895]
["bitfinex","ETHUSD",1646857862960,1.8432,2714.7,2714.5,1.53127895]
["bitfinex","ETHUSD",1646857864169,1.8432,2714.7,2714.6,0.08762405]
["bitfinex","ETHUSD",1646857864369,1.8432,2714.7,2714.6,1.53127895]
["bitfinex","ETHUSD",1646857864819,1.9214149,2715.0,2714.6,1.53127895]
["bitfinex","ETHUSD",1646857864820,1.0,2715.0,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857865018,1.0,2715.0,2714.9,5.06044695]
["bitfinex","ETHUSD",1646857865217,1.0,2715.0,2714.9,1.56044695]
["bitfinex","ETHUSD",1646857865617,0.97546663,2715.0,2714.9,1.56044695]
["bitfinex","ETHUSD",1646857866019,2.80521559,2715.6,2714.9,1.53127895]
["bitfinex","ETHUSD",1646857866020,0.96281559,2715.6,2714.9,1.53127895]
["bitfinex","ETHUSD",1646857866215,1.8427308,2715.5,2714.9,1.56044695]
["bitfinex","ETHUSD",1646857866419,1.8427308,2715.5,2715.0,1.53127895]
["bitfinex","ETHUSD",1646857866615,3.14219743,2715.5,2715.0,1.53127895]
["bitfinex","ETHUSD",1646857866816,0.92127,2715.2,2715.0,1.53127895]
["bitfinex","ETHUSD",1646857867016,1.842752,2715.2,2715.0,1.53127895]
["bitfinex","ETHUSD",1646857867515,0.94259976,2715.1,2715.0,1.53127895]
["bitfinex","ETHUSD",1646857867718,1.24259976,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857868118,2.24206639,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857868572,2.68306639,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857868772,3.68306639,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857870777,3.68306639,2715.1,2714.9,1.5311617]
["bitfinex","ETHUSD",1646857872431,2.74046663,2715.1,2714.9,1.5311617]
["bitfinex","ETHUSD",1646857872732,2.74046663,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857872733,0.741,2715.1,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857872934,1.741,2715.1,2714.9,1.53114521]
["bitfinex","ETHUSD",1646857873333,0.741,2715.1,2714.9,1.53114521]
["bitfinex","ETHUSD",1646857873535,1.22983427,2715.0,2714.9,1.53114521]
["bitfinex","ETHUSD",1646857873738,1.22983427,2715.0,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857873938,2.7646779,2714.9,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857874142,2.7646779,2714.9,2714.8,3.16425129]
["bitfinex","ETHUSD",1646857874340,3.7646779,2714.9,2714.8,3.16425129]
["bitfinex","ETHUSD",1646857874539,3.0646779,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857874741,4.0646779,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857874943,3.0646779,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857875144,4.0646779,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857875347,2.22155,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857875544,1.92155,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857875743,0.92155,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857876566,0.92155,2714.9,2714.8,3.28136951]
["bitfinex","ETHUSD",1646857878465,0.92155,2714.9,2714.8,3.25220151]
["bitfinex","ETHUSD",1646857879814,0.92155,2714.9,2714.8,3.25361634]
["bitfinex","ETHUSD",1646857880016,0.92155,2714.9,2714.8,3.16566612]
["bitfinex","ETHUSD",1646857882018,2.6862131,2715.0,2714.8,3.16566612]
["bitfinex","ETHUSD",1646857882218,2.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857882418,3.64188659,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857882620,4.64188659,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857883667,3.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857885866,2.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857886668,1.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857886868,2.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857887073,1.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857887323,3.6077762,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857887524,2.6077762,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857887722,3.6077762,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857887923,2.6077762,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857888126,3.6077762,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857890134,3.6077762,2715.0,2714.9,1.60831107]
["bitfinex","ETHUSD",1646857890534,3.9077762,2715.0,2714.9,1.60831107]
["bitfinex","ETHUSD",1646857891165,3.6077762,2715.0,2714.9,1.60831107]
["bitfinex","ETHUSD",1646857891366,0.6862131,2715.0,2714.9,1.53121005]
["bitfinex","ETHUSD",1646857896718,3.1429855,2715.1,2715.0,0.3137869]
["bitfinex","ETHUSD",1646857896918,2.1429855,2715.1,2715.0,1.84499695]
["bitfinex","ETHUSD",1646857897116,3.1429855,2715.1,2715.0,1.84499695]
["bitfinex","ETHUSD",1646857897318,1.8429855,2715.1,2715.0,1.84499695]
["bitfinex","ETHUSD",1646857901770,0.92154,2715.1,2715.0,1.91400791]
["bitfinex","ETHUSD",1646857905723,0.92154,2715.1,2715.0,0.3137869]
["bitfinex","ETHUSD",1646857905965,2.22100663,2715.1,2715.0,0.3137869]
["bitfinex","ETHUSD",1646857906164,2.66200663,2715.1,2715.0,0.3137869]
["bitfinex","ETHUSD",1646857906565,2.66200663,2715.1,2714.8,1.66222407]
["bitfinex","ETHUSD",1646857906566,5.5,2715.0,2714.8,1.66222407]
["bitfinex","ETHUSD",1646857906768,5.5,2715.0,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857906769,0.441,2714.9,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857906967,1.44046663,2714.9,2714.8,1.63304124]
["bitfinex","ETHUSD",1646857907168,6.42178,2714.8,2714.5,0.029168]
["bitfinex","ETHUSD",1646857907367,0.441,2714.7,2714.6,1.53123921]
["bitfinex","ETHUSD",1646857907566,0.99946663,2714.6,2714.4,0.029168]
["bitfinex","ETHUSD",1646857907767,1.29946663,2714.6,2714.5,1.53124653]
["bitfinex","ETHUSD",1646857907971,1.19316339,2714.6,2714.5,1.53124653]
["bitfinex","ETHUSD",1646857908167,1.89263002,2714.6,2714.4,1.53124653]
["bitfinex","ETHUSD",1646857908368,8.70644,2714.5,2714.3,0.01468598]
["bitfinex","ETHUSD",1646857908572,10.86710663,2714.5,2714.4,1.53128306]
["bitfinex","ETHUSD",1646857908772,16.74,2714.4,2713.9,0.029168]
["bitfinex","ETHUSD",1646857908971,13.5249288,2714.3,2714.1,0.00367141]
["bitfinex","ETHUSD",1646857909174,5.5,2714.0,2713.3,0.86918849]
["bitfinex","ETHUSD",1646857909372,1.21752156,2713.6,2713.2,0.86822849]
["bitfinex","ETHUSD",1646857909569,3.28298752,2713.7,2713.6,0.41614742]
["bitfinex","ETHUSD",1646857909820,5.5,2713.6,2713.3,0.08195271]
["bitfinex","ETHUSD",1646857910021,0.441,2713.5,2713.3,0.08195271]
["bitfinex","ETHUSD",1646857910221,0.92212,2713.4,2713.1,0.26130908]
["bitfinex","ETHUSD",1646857910425,0.90160713,2713.2,2713.1,0.26130908]
["bitfinex","ETHUSD",1646857910625,1.90107376,2713.2,2713.1,0.07710908]
["bitfinex","ETHUSD",1646857910818,1.90107376,2713.2,2712.9,0.09831548]
["bitfinex","ETHUSD",1646857911121,1.92171663,2713.1,2712.9,0.09831548]
["bitfinex","ETHUSD",1646857911318,2.84394763,2713.1,2712.9,0.09831548]
["bitfinex","ETHUSD",1646857911521,3.76615763,2713.1,2712.9,0.09831548]
["bitfinex","ETHUSD",1646857911719,4.76615763,2713.1,2712.9,0.09831548]
["bitfinex","ETHUSD",1646857912322,4.76615763,2713.1,2712.4,0.69098721]
["bitfinex","ETHUSD",1646857912323,5.5,2712.9,2712.4,0.69098721]
["bitfinex","ETHUSD",1646857912522,1.41083973,2712.8,2712.4,0.00599872]
["bitfinex","ETHUSD",1646857912722,0.0493708,2712.7,2712.5,0.01551897]
["bitfinex","ETHUSD",1646857912920,5.0,2712.5,2712.4,0.00599872]
["bitfinex","ETHUSD",1646857913125,5.99946663,2712.5,2712.4,0.00599872]
["bitfinex","ETHUSD",1646857913322,8.05072892,2712.5,2712.4,0.00599872]
["bitfinex","ETHUSD",1646857913876,8.05072892,2712.5,2711.5,0.68488819]
["bitfinex","ETHUSD",1646857913877,5.5,2712.2,2711.5,0.68488819]
["bitfinex","ETHUSD",1646857914075,0.92287,2711.5,2711.0,0.68495511]
["bitfinex","ETHUSD",1646857914275,0.92287,2711.5,2710.2,0.06273712]
["bitfinex","ETHUSD",1646857914276,0.05300157,2711.2,2710.2,0.06273712]
["bitfinex","ETHUSD",1646857914481,0.05300157,2711.2,2710.4,0.04696504]
["bitfinex","ETHUSD",1646857914482,0.99946663,2711.1,2710.4,0.04696504]
["bitfinex","ETHUSD",1646857914773,0.99946663,2710.6,2710.4,0.02585216]
["bitfinex","ETHUSD",1646857914971,0.99946663,2710.6,2709.7,1.49845349]
["bitfinex","ETHUSD",1646857914972,4.0,2710.4,2710.2,0.68511259]
["bitfinex","ETHUSD",1646857915173,0.441,2710.5,2710.1,0.00378368]
["bitfinex","ETHUSD",1646857915174,0.04903477,2710.5,2710.1,0.00378368]
["bitfinex","ETHUSD",1646857915372,0.3,2710.5,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857915775,3.06947,2710.6,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857915975,3.11906797,2710.6,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857916175,4.11906797,2710.6,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857916372,3.11906797,2710.6,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857916573,4.11906797,2710.6,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857916774,0.92311,2710.5,2710.2,0.0115116]
["bitfinex","ETHUSD",1646857917423,0.92311,2710.5,2710.2,0.01529528]
["bitfinex","ETHUSD",1646857917622,3.7694092,2710.5,2710.2,0.01942481]
["bitfinex","ETHUSD",1646857917823,4.7694092,2710.5,2710.2,0.01942481]
["bitfinex","ETHUSD",1646857918021,0.05449016,2710.4,2710.2,0.01942481]
["bitfinex","ETHUSD",1646857918223,0.05449016,2710.4,2709.1,0.03754564]
["bitfinex","ETHUSD",1646857918224,0.83242395,2709.5,2709.1,0.03754564]
["bitfinex","ETHUSD",1646857918426,0.92302,2710.2,2710.1,2.45272486]
["bitfinex","ETHUSD",1646857919426,5.5,2710.1,2709.8,0.0165207]
["bitfinex","ETHUSD",1646857919627,0.92334,2709.9,2709.6,0.00819536]
["bitfinex","ETHUSD",1646857919827,1.92334,2709.9,2709.6,0.00819536]
["bitfinex","ETHUSD",1646857920027,3.9544314,2710.0,2709.6,0.00819536]
["bitfinex","ETHUSD",1646857920028,1.1844,2710.0,2709.6,0.00819536]
["bitfinex","ETHUSD",1646857920229,0.1844,2710.0,2709.6,0.00819536]
["bitfinex","ETHUSD",1646857920426,3.45274987,2710.3,2709.6,0.03878592]
["bitfinex","ETHUSD",1646857920427,4.78772043,2710.2,2709.6,0.03878592]
["bitfinex","ETHUSD",1646857920627,4.52881845,2710.1,2709.6,0.03878592]
["bitfinex","ETHUSD",1646857920828,0.1844,2710.0,2709.6,0.03878592]
["bitfinex","ETHUSD",1646857921080,3.52881845,2710.1,2709.6,0.12383795]
["bitfinex","ETHUSD",1646857922175,3.52881845,2710.1,2709.9,0.98520309]
["bitfinex","ETHUSD",1646857922377,3.52881845,2710.1,2709.9,1.35330309]
["bitfinex","ETHUSD",1646857922574,3.52881845,2710.1,2710.0,0.07570333]
["bitfinex","ETHUSD",1646857923373,3.52881845,2710.1,2710.0,0.0616353]
["bitfinex","ETHUSD",1646857923582,0.00412696,2710.4,2710.0,0.09222586]
["bitfinex","ETHUSD",1646857924381,0.00412696,2710.4,2710.0,0.04222586]
["bitfinex","ETHUSD",1646857924577,0.066637,2710.9,2710.0,0.04222586]
["bitfinex","ETHUSD",1646857924817,0.00412711,2710.4,2710.0,0.04222586]
["bitfinex","ETHUSD",1646857925220,0.00412711,2710.4,2710.3,0.029168]
["bitfinex","ETHUSD",1646857925623,0.00412711,2710.4,2710.3,0.05975856]
["bitfinex","ETHUSD",1646857925918,2.63696451,2711.1,2710.5,0.3681]
["bitfinex","ETHUSD",1646857925919,0.1844,2711.1,2710.5,0.3681]
["bitfinex","ETHUSD",1646857926224,0.1844,2711.1,2711.0,1.0]
["bitfinex","ETHUSD",1646857926420,1.10713,2711.1,2711.0,1.0]
["bitfinex","ETHUSD",1646857926618,0.07527591,2711.4,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857926619,0.1844,2711.3,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857927220,0.00393814,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857927620,0.07172313,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857928121,0.1844,2711.4,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857928322,0.00393812,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857929170,1.07427693,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857929369,0.0621636,2711.1,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857929571,0.06372285,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857929770,0.06766097,2711.2,2711.0,1.00756736]
["bitfinex","ETHUSD",1646857929971,0.06291401,2711.1,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857930273,0.98562401,2711.1,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857931878,1.98562401,2711.1,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857932916,0.98562401,2711.1,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857933927,0.06291401,2711.1,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857934320,0.00389854,2711.2,2711.0,0.99506736]
["bitfinex","ETHUSD",1646857934520,0.00389854,2711.2,2711.1,0.029168]
["bitfinex","ETHUSD",1646857935520,0.92264,2711.4,2711.1,0.029168]
["bitfinex","ETHUSD",1646857935718,0.92264,2711.4,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857935719,0.00389849,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857936367,3.56108136,2711.3,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857936572,0.05315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857936767,1.05315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857938266,4.55315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857938671,5.55315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857938872,2.05315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857939272,1.05315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857939473,0.05315418,2711.2,2711.1,0.00756736]
["bitfinex","ETHUSD",1646857939918,3.77251102,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857939919,2.8256652,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857940318,2.82195418,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857940720,2.8256652,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857941119,1.8256652,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857941319,4.6713052,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857941519,3.66759418,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857941725,4.67127734,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857942121,0.00368316,2711.3,2711.1,0.03673536]
["bitfinex","ETHUSD",1646857942321,4.19340611,2711.7,2711.3,0.00736632]
["bitfinex","ETHUSD",1646857942822,4.19340611,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857943667,5.19340611,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857945369,5.19753261,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857946369,5.19340611,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857946570,5.19753261,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857947414,5.19340611,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857947815,5.19753261,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857948018,5.19753261,2711.7,2711.5,1.53264936]
["bitfinex","ETHUSD",1646857948417,5.19753261,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646857948621,5.19753261,2711.7,2711.3,0.04410168]
["bitfinex","ETHUSD",1646857948622,0.0576485,2711.6,2711.3,0.04410168]
["bitfinex","ETHUSD",1646857948820,0.92278,2711.5,2711.3,0.04410168]
["bitfinex","ETHUSD",1646857949019,0.92278,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857949622,1.84546,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857949820,2.84546,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857950021,3.14546,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857950224,4.1494473,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857950522,4.0722273,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857950724,5.0722273,2711.5,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857951187,0.441,2711.4,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857951587,1.441,2711.4,2711.3,0.01493368]
["bitfinex","ETHUSD",1646857952288,1.441,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857952592,1.49216261,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857954195,0.49216261,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857957021,0.441,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857957923,0.4849582,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857958322,12.7249582,2711.4,2711.3,1.54795588]
["bitfinex","ETHUSD",1646857958571,1.4849582,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646857958773,2.4849582,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646857958973,1.4849582,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646857960073,0.441,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646857961074,3.44547,2711.5,2711.3,4.18891904]
["bitfinex","ETHUSD",1646857961075,1.84927158,2711.5,2711.3,4.18891904]
["bitfinex","ETHUSD",1646857961278,1.84927158,2711.5,2711.4,3.5]
["bitfinex","ETHUSD",1646857961279,0.00380158,2711.5,2711.4,3.5]
["bitfinex","ETHUSD",1646857961473,0.00380158,2711.5,2711.4,4.42999357]
["bitfinex","ETHUSD",1646857961674,0.00380158,2711.5,2711.4,3.897268]
["bitfinex","ETHUSD",1646857962072,9.73152,2712.4,2711.4,0.397268]
["bitfinex","ETHUSD",1646857962073,4.55552,2712.4,2711.4,0.397268]
["bitfinex","ETHUSD",1646857962322,5.93048949,2712.5,2711.8,0.029168]
["bitfinex","ETHUSD",1646857962535,5.93048949,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646857962536,4.08588949,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646857962724,4.08588949,2712.5,2712.3,0.029168]
["bitfinex","ETHUSD",1646857963727,4.0896906,2712.5,2712.3,0.029168]
["bitfinex","ETHUSD",1646857964428,0.3,2712.6,2712.3,0.029168]
["bitfinex","ETHUSD",1646857964628,0.3,2712.6,2712.3,1.26345936]
["bitfinex","ETHUSD",1646857964829,0.00367722,2712.5,2712.4,0.029168]
["bitfinex","ETHUSD",1646857965727,0.92219,2712.8,2712.4,0.029168]
["bitfinex","ETHUSD",1646857965971,0.0036772,2712.6,2712.4,0.029168]
["bitfinex","ETHUSD",1646857966571,0.92226,2712.5,2712.3,0.029168]
["bitfinex","ETHUSD",1646857966873,0.92226,2712.5,2712.0,1.029168]
["bitfinex","ETHUSD",1646857967072,1.441,2712.4,2712.0,1.029168]
["bitfinex","ETHUSD",1646857967470,2.8451,2712.3,2712.0,1.029168]
["bitfinex","ETHUSD",1646857967675,0.92254,2712.2,2712.0,1.029168]
["bitfinex","ETHUSD",1646857967870,0.92254,2712.2,2712.0,1.0]
["bitfinex","ETHUSD",1646857968072,1.84507,2712.2,2712.0,1.0]
["bitfinex","ETHUSD",1646857968275,0.492771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857968474,1.492771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857969474,0.492771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857969918,1.492771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857970324,0.492771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857970729,3.44507,2712.2,2712.0,1.0]
["bitfinex","ETHUSD",1646857970924,1.440771,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1646857971523,4.940771,2712.1,2711.8,0.10389122]
["bitfinex","ETHUSD",1646857971722,5.940771,2712.1,2711.8,0.029168]
["bitfinex","ETHUSD",1646857971924,0.999771,2711.9,2711.8,0.029168]
["bitfinex","ETHUSD",1646857972122,2.663481,2711.9,2711.6,0.029168]
["bitfinex","ETHUSD",1646857972323,0.92272,2711.8,2711.6,0.029168]
["bitfinex","ETHUSD",1646857972525,1.440771,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646857972727,1.740771,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646857972930,0.741,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646857975975,0.92264,2711.6,2711.3,0.01513472]
["bitfinex","ETHUSD",1646857976173,0.92264,2711.6,2711.4,0.029168]
["bitfinex","ETHUSD",1646857978419,1.84531,2711.6,2711.4,0.029168]
["bitfinex","ETHUSD",1646857978622,1.84531,2711.6,2711.5,1.53265893]
["bitfinex","ETHUSD",1646857978823,0.92264,2711.6,2711.5,1.64092977]
["bitfinex","ETHUSD",1646857979123,4.55769,2712.2,2711.6,0.07408529]
["bitfinex","ETHUSD",1646857979323,5.54055883,2712.4,2711.8,0.08698788]
["bitfinex","ETHUSD",1646857979324,1.6505,2712.4,2711.8,0.08698788]
["bitfinex","ETHUSD",1646857979522,1.56358803,2712.5,2712.0,0.11082154]
["bitfinex","ETHUSD",1646857979722,1.56358803,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646857979723,0.92243,2712.4,2712.1,0.029168]
["bitfinex","ETHUSD",1646857979926,2.88053675,2712.2,2712.0,0.029168]
["bitfinex","ETHUSD",1646857980123,3.32153675,2712.2,2711.8,0.029168]
["bitfinex","ETHUSD",1646857980321,0.1842,2712.1,2711.7,0.10233076]
["bitfinex","ETHUSD",1646857980523,0.999771,2712.0,2711.7,0.10233076]
["bitfinex","ETHUSD",1646857980971,4.72268,2712.1,2712.0,0.000229]
["bitfinex","ETHUSD",1646857981170,5.72268,2712.1,2712.0,0.000229]
["bitfinex","ETHUSD",1646857981371,5.72268,2712.1,2711.8,0.029168]
["bitfinex","ETHUSD",1646857981372,5.5,2712.0,2711.8,0.029168]
["bitfinex","ETHUSD",1646857981571,3.941,2711.9,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857981774,3.5,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857981971,4.941,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857982371,2.441,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857982772,1.441,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857983377,2.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857983777,5.86375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857984277,6.86375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857984733,2.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857985123,1.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857987123,1.36375,2711.8,2711.7,1.60583032]
["bitfinex","ETHUSD",1646857988325,1.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857989175,0.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857989576,1.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857989775,4.86375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857989980,5.30475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857990175,2.80475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857990574,1.80475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857990779,6.30475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857990982,5.30475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857991180,6.30475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857991378,2.80475,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857991577,2.36375,2711.8,2711.7,0.07316276]
["bitfinex","ETHUSD",1646857991777,1.3,2711.9,2711.7,1.60599655]
["bitfinex","ETHUSD",1646857991978,1.3,2711.9,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857992230,0.3,2711.9,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857992621,1.22243,2712.1,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857993322,1.0,2712.0,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857994727,0.75437701,2712.0,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857994928,2.52243,2712.1,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857995130,1.22243,2712.1,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857995328,2.22243,2712.1,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857995529,1.22243,2712.1,2711.8,0.07718466]
["bitfinex","ETHUSD",1646857995730,0.92243,2712.1,2711.9,1.56165132]
["bitfinex","ETHUSD",1646857995972,0.92244,2712.4,2712.0,1.53244062]
["bitfinex","ETHUSD",1646857995973,0.92233,2712.4,2712.0,1.53244062]
["bitfinex","ETHUSD",1646857996172,0.92233,2712.4,2712.1,0.07744678]
["bitfinex","ETHUSD",1646857996378,0.92233,2712.4,2712.2,0.029168]
["bitfinex","ETHUSD",1646857996573,0.92233,2712.4,2712.3,0.029168]
["bitfinex","ETHUSD",1646857997974,1.22233,2712.4,2712.0,0.029168]
["bitfinex","ETHUSD",1646857998177,1.84501,2712.3,2712.1,0.029168]
["bitfinex","ETHUSD",1646857998380,6.78538701,2712.3,2711.7,0.08586592]
["bitfinex","ETHUSD",1646857998583,6.78538701,2712.3,2711.8,0.029168]
["bitfinex","ETHUSD",1646857998780,1.29937701,2712.2,2711.8,0.029168]
["bitfinex","ETHUSD",1646857998984,0.441,2712.1,2711.9,0.029168]
["bitfinex","ETHUSD",1646857999185,0.92261,2712.0,2711.8,0.029168]
["bitfinex","ETHUSD",1646857999829,0.92261,2712.0,2711.7,0.08586592]
["bitfinex","ETHUSD",1646857999830,3.941,2711.9,2711.7,0.08586592]
["bitfinex","ETHUSD",1646858000029,0.441,2711.9,2711.7,0.08586592]
["bitfinex","ETHUSD",1646858000226,3.5,2711.8,2711.7,0.08586592]
["bitfinex","ETHUSD",1646858000426,5.24037701,2711.8,2711.7,0.08586592]
["bitfinex","ETHUSD",1646858000630,5.24037701,2711.8,2711.5,0.029168]
["bitfinex","ETHUSD",1646858000631,5.5,2711.6,2711.5,0.029168]
["bitfinex","ETHUSD",1646858000833,22.69226785,2711.6,2711.5,0.029168]
["bitfinex","ETHUSD",1646858001026,11.75226785,2711.6,2711.5,0.029168]
["bitfinex","ETHUSD",1646858001226,11.75226785,2711.6,2711.3,0.01513472]
["bitfinex","ETHUSD",1646858001227,5.5,2711.5,2711.3,0.01513472]
["bitfinex","ETHUSD",1646858001426,0.49447514,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646858001630,1.49385215,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646858001828,1.74037701,2711.4,2711.3,0.01513472]
["bitfinex","ETHUSD",1646858002529,2.66325701,2711.4,2710.6,0.09301127]
["bitfinex","ETHUSD",1646858002731,10.84604,2711.3,2711.0,1.01776944]
["bitfinex","ETHUSD",1646858002929,1.44037701,2711.2,2711.0,0.97859678]
["bitfinex","ETHUSD",1646858003129,1.44037701,2711.2,2710.4,0.00096]
["bitfinex","ETHUSD",1646858003130,5.5,2711.0,2710.4,0.00096]
["bitfinex","ETHUSD",1646858003329,5.5,2711.0,2710.3,0.0230232]
["bitfinex","ETHUSD",1646858003330,3.941,2710.9,2710.6,0.01475034]
["bitfinex","ETHUSD",1646858003585,0.99937701,2710.7,2710.6,0.01475034]
["bitfinex","ETHUSD",1646858003779,1.29937701,2710.7,2710.6,0.01475034]
["bitfinex","ETHUSD",1646858004184,1.29937701,2710.7,2710.3,0.0230232]
["bitfinex","ETHUSD",1646858004383,1.29937701,2710.7,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858004980,1.84618,2710.6,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858005183,3.99238,2710.6,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858005383,3.06928,2710.6,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858005582,4.06928,2710.6,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858006384,0.9231,2710.5,2710.4,1.53331472]
["bitfinex","ETHUSD",1646858006983,0.9231,2710.5,2710.0,0.0147512]
["bitfinex","ETHUSD",1646858006984,5.5,2710.4,2710.0,0.0147512]
["bitfinex","ETHUSD",1646858007235,5.34649,2710.3,2710.1,1.53346087]
["bitfinex","ETHUSD",1646858007423,3.941,2710.2,2710.0,0.0147512]
["bitfinex","ETHUSD",1646858007624,0.99937701,2710.1,2710.0,0.0147512]
["bitfinex","ETHUSD",1646858007820,0.99937701,2710.1,2709.7,0.08973679]
["bitfinex","ETHUSD",1646858007821,1.44037701,2710.1,2709.7,0.08973679]
["bitfinex","ETHUSD",1646858008020,1.44037701,2710.1,2709.8,1.53357874]
["bitfinex","ETHUSD",1646858008222,0.44037701,2710.1,2709.8,1.53357874]
["bitfinex","ETHUSD",1646858008623,0.44037701,2710.1,2709.6,0.00819536]
["bitfinex","ETHUSD",1646858008624,1.92332,2710.0,2709.9,1.53357874]
["bitfinex","ETHUSD",1646858008824,2.13410687,2710.0,2709.7,1.53357874]
["bitfinex","ETHUSD",1646858009024,2.13410687,2710.0,2709.8,1.53357874]
["bitfinex","ETHUSD",1646858009225,2.13410687,2710.0,2709.9,1.53357874]
["bitfinex","ETHUSD",1646858009226,1.84654,2710.0,2709.9,1.53357874]
["bitfinex","ETHUSD",1646858009429,2.84610687,2710.0,2709.7,1.53357874]
["bitfinex","ETHUSD",1646858009623,2.84610687,2710.0,2709.8,1.53357874]
["bitfinex","ETHUSD",1646858009624,1.84654,2710.0,2709.8,1.53357874]
["bitfinex","ETHUSD",1646858009824,1.84654,2710.0,2709.9,1.53357874]
["bitfinex","ETHUSD",1646858010027,1.92326,2710.1,2709.9,1.53357874]
["bitfinex","ETHUSD",1646858010226,0.3,2710.3,2710.0,1.53357874]
["bitfinex","ETHUSD",1646858010425,1.0,2710.4,2710.1,1.61750812]
["bitfinex","ETHUSD",1646858010625,0.3,2710.5,2710.2,1.53357874]
["bitfinex","ETHUSD",1646858010825,0.923,2710.5,2710.2,1.53357874]
["bitfinex","ETHUSD",1646858011075,1.223,2710.5,2710.2,1.53357874]
["bitfinex","ETHUSD",1646858011275,1.223,2710.5,2710.3,1.53357874]
["bitfinex","ETHUSD",1646858011474,1.223,2710.5,2710.4,0.07662202]
["bitfinex","ETHUSD",1646858011674,1.223,2710.5,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858012677,1.223,2710.5,2709.7,0.3681]
["bitfinex","ETHUSD",1646858012879,1.223,2710.5,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858013684,1.223,2710.5,2709.8,0.01651265]
["bitfinex","ETHUSD",1646858013884,1.223,2710.5,2709.9,1.53336374]
["bitfinex","ETHUSD",1646858014084,1.223,2710.5,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858014919,1.223,2710.5,2709.7,0.07459531]
["bitfinex","ETHUSD",1646858015122,1.223,2710.5,2709.9,0.07535521]
["bitfinex","ETHUSD",1646858015322,1.223,2710.5,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858015624,0.99956687,2710.4,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858015824,0.99956687,2710.3,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858016022,1.29956687,2710.3,2710.2,0.00412762]
["bitfinex","ETHUSD",1646858016223,1.29956687,2710.3,2709.6,0.08011952]
["bitfinex","ETHUSD",1646858016424,0.92323,2710.1,2709.8,0.01596783]
["bitfinex","ETHUSD",1646858016724,1.92279687,2710.1,2709.9,1.53348325]
["bitfinex","ETHUSD",1646858017526,1.92279687,2710.1,2709.9,0.0039915]
["bitfinex","ETHUSD",1646858017728,0.3,2710.0,2709.9,0.0039915]
["bitfinex","ETHUSD",1646858017929,0.3,2710.0,2709.6,0.00819536]
["bitfinex","ETHUSD",1646858017930,2.46866687,2710.0,2709.6,0.00819536]
["bitfinex","ETHUSD",1646858018127,1.84691,2709.9,2709.6,0.00819536]
["bitfinex","ETHUSD",1646858018328,5.5,2709.7,2709.5,1.68081631]
["bitfinex","ETHUSD",1646858018583,5.5,2709.7,2709.6,0.01639072]
["bitfinex","ETHUSD",1646858018584,6.94056687,2709.7,2709.6,0.01639072]
["bitfinex","ETHUSD",1646858018880,0.99956687,2709.5,2709.2,0.07096434]
["bitfinex","ETHUSD",1646858019078,0.441,2709.4,2709.2,0.10374578]
["bitfinex","ETHUSD",1646858019280,1.66456,2709.4,2709.2,0.10374578]
["bitfinex","ETHUSD",1646858019479,5.16456,2709.4,2709.2,0.10374578]
["bitfinex","ETHUSD",1646858019681,3.5,2709.3,2709.1,0.03754564]
["bitfinex","ETHUSD",1646858019884,0.441,2709.2,2709.1,0.12306588]
["bitfinex","ETHUSD",1646858020079,1.44056687,2709.2,2709.1,0.12306588]
["bitfinex","ETHUSD",1646858020279,1.74056687,2709.2,2709.1,0.12306588]
["bitfinex","ETHUSD",1646858020479,1.74056687,2709.2,2709.1,0.03327808]
["bitfinex","ETHUSD",1646858020879,4.51159687,2709.2,2709.1,0.03327808]
["bitfinex","ETHUSD",1646858021280,5.51159687,2709.2,2709.1,0.03327808]
["bitfinex","ETHUSD",1646858022427,5.51159687,2709.2,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858022626,5.21159687,2709.2,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858022821,4.21203,2709.2,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858023021,1.441,2709.2,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858023221,0.441,2709.2,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858023425,2.22356,2709.3,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858023624,1.22356,2709.3,2709.0,0.03642423]
["bitfinex","ETHUSD",1646858024633,1.22356,2709.3,2709.0,0.03230468]
["bitfinex","ETHUSD",1646858024930,1.22356,2709.3,2709.1,1.53372805]
["bitfinex","ETHUSD",1646858026076,0.92356,2709.3,2709.1,1.53784754]
["bitfinex","ETHUSD",1646858026274,0.92356,2709.3,2709.1,0.00411949]
["bitfinex","ETHUSD",1646858026475,0.92356,2709.3,2709.2,1.53369003]
["bitfinex","ETHUSD",1646858026677,0.92356,2709.3,2709.2,1.62141038]
["bitfinex","ETHUSD",1646858027480,0.92356,2709.3,2709.2,0.08772035]
["bitfinex","ETHUSD",1646858027677,0.92356,2709.3,2709.1,0.00411947]
["bitfinex","ETHUSD",1646858028275,0.92356,2709.3,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858028477,0.92356,2709.3,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858028682,0.99956687,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858028882,0.28710535,2709.3,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858029084,1.0,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858029282,2.84704,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858029482,2.84704,2709.2,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858029734,3.84704,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858029923,2.84704,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858030132,3.84704,2709.2,2709.1,0.00393421]
["bitfinex","ETHUSD",1646858030629,3.84704,2709.2,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858030829,3.84704,2709.2,2709.0,0.03467803]
["bitfinex","ETHUSD",1646858031228,4.28804,2709.2,2709.0,0.03467803]
["bitfinex","ETHUSD",1646858031430,4.58804,2709.2,2709.0,0.03467803]
["bitfinex","ETHUSD",1646858031630,1.0,2709.1,2709.0,0.03467803]
["bitfinex","ETHUSD",1646858031829,1.3,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858032030,1.52351,2709.1,2709.0,0.03465467]
["bitfinex","ETHUSD",1646858032434,1.22351,2709.1,2709.0,0.03465467]
["bitfinex","ETHUSD",1646858033029,1.22351,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858035078,1.22351,2709.1,2709.0,1.56461708]
["bitfinex","ETHUSD",1646858035680,1.22351,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858036086,2.22351,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858036584,5.72351,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858036786,7.16451,2709.1,2709.0,0.0307438]
["bitfinex","ETHUSD",1646858038853,7.16451,2709.1,2708.9,0.03431021]
["bitfinex","ETHUSD",1646858038854,5.5,2709.0,2708.9,0.03431021]
["bitfinex","ETHUSD",1646858039154,10.441,2709.0,2708.9,0.0303981]
["bitfinex","ETHUSD",1646858039353,5.5,2708.9,2708.7,0.0640895]
["bitfinex","ETHUSD",1646858039551,6.241,2708.9,2708.7,0.0640895]
["bitfinex","ETHUSD",1646858039753,8.241,2708.9,2708.7,0.0640895]
["bitfinex","ETHUSD",1646858041780,10.741,2708.9,2708.7,0.0640895]
["bitfinex","ETHUSD",1646858041981,5.518,2708.8,2708.7,0.0640895]
["bitfinex","ETHUSD",1646858042181,5.5,2708.7,2708.6,0.01258213]
["bitfinex","ETHUSD",1646858042383,5.5,2708.7,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858042384,5.5,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858042580,7.0366,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858042782,8.0366,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858042985,9.0366,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858043180,9.3366,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858043385,12.8366,2708.6,2708.5,0.0376326]
["bitfinex","ETHUSD",1646858043785,6.42391,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858043985,6.86491,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858044184,3.36491,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858044387,1.36491,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858044585,0.92391,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858044845,0.92391,2708.5,2708.4,2.68223646]
["bitfinex","ETHUSD",1646858045047,3.3346074,2709.3,2708.4,6.18223646]
["bitfinex","ETHUSD",1646858045252,1.0,2709.4,2708.5,1.53430685]
["bitfinex","ETHUSD",1646858045450,0.029168,2709.5,2708.6,3.52808315]
["bitfinex","ETHUSD",1646858045654,0.029168,2709.5,2708.7,1.53430685]
["bitfinex","ETHUSD",1646858045848,0.029168,2709.5,2708.8,0.03193998]
["bitfinex","ETHUSD",1646858046049,0.029168,2709.5,2708.9,1.53430685]
["bitfinex","ETHUSD",1646858046050,0.952508,2709.5,2708.9,1.53430685]
["bitfinex","ETHUSD",1646858046253,1.252488,2709.5,2708.9,1.53430685]
["bitfinex","ETHUSD",1646858046450,0.06000076,2709.4,2708.9,1.53430685]
["bitfinex","ETHUSD",1646858046650,0.06000076,2709.4,2708.4,1.14888961]
["bitfinex","ETHUSD",1646858046651,0.97493996,2709.3,2708.4,1.14888961]
["bitfinex","ETHUSD",1646858046850,0.05505329,2709.2,2708.4,1.14792961]
["bitfinex","ETHUSD",1646858047252,0.49605329,2709.2,2708.5,1.53421888]
["bitfinex","ETHUSD",1646858047552,0.0498312,2709.1,2708.5,1.53421888]
["bitfinex","ETHUSD",1646858047751,0.0498312,2709.1,2708.7,0.00411778]
["bitfinex","ETHUSD",1646858048053,0.9733412,2709.1,2708.8,1.53421888]
["bitfinex","ETHUSD",1646858048259,0.05779361,2709.0,2708.9,1.53421888]
["bitfinex","ETHUSD",1646858048888,1.22351,2709.1,2709.0,0.11558722]
["bitfinex","ETHUSD",1646858049086,1.22351,2709.1,2709.0,1.6498061]
["bitfinex","ETHUSD",1646858050189,1.22351,2709.1,2709.0,0.11558722]
["bitfinex","ETHUSD",1646858050190,2.66451,2709.1,2709.0,0.11558722]
["bitfinex","ETHUSD",1646858050589,3.66451,2709.1,2709.0,0.11558722]
["bitfinex","ETHUSD",1646858051791,3.66451,2709.1,2708.8,0.00411788]
["bitfinex","ETHUSD",1646858051792,5.5,2709.0,2708.8,0.00411788]
["bitfinex","ETHUSD",1646858052091,1.441,2708.9,2708.8,0.00411788]
["bitfinex","ETHUSD",1646858052329,0.92365,2708.8,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858052529,0.92365,2708.8,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858052729,1.92365,2708.8,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858053533,0.92365,2708.8,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858053732,0.92365,2708.8,2708.5,1.53836421]
["bitfinex","ETHUSD",1646858054533,1.6,2708.9,2708.5,1.53836421]
["bitfinex","ETHUSD",1646858054734,2.22346,2709.0,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858055033,1.22346,2709.0,2708.5,1.53836421]
["bitfinex","ETHUSD",1646858055635,6.57066,2709.0,2708.5,1.53836421]
["bitfinex","ETHUSD",1646858055840,6.57066,2709.0,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858055841,1.441,2708.9,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858056087,1.0,2708.8,2708.5,1.53438534]
["bitfinex","ETHUSD",1646858056287,2.36472,2708.7,2708.6,0.00390189]
["bitfinex","ETHUSD",1646858056486,2.66472,2708.7,2708.6,0.00390189]
["bitfinex","ETHUSD",1646858056790,2.66472,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858056791,2.28832,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858056988,2.84732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858057390,3.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858057688,2.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858057889,3.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858059090,2.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858059293,3.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858059490,2.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858059725,3.14732,2708.7,2708.5,1.43828723]
["bitfinex","ETHUSD",1646858059930,2.14732,2708.7,2708.5,1.44240512]
["bitfinex","ETHUSD",1646858060131,3.14732,2708.7,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858060336,2.14732,2708.7,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858060531,3.14732,2708.7,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858060733,3.14732,2708.7,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858060734,2.14732,2708.7,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858060933,3.14732,2708.7,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858061337,3.5,2708.6,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858061536,3.941,2708.6,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858061735,2.441,2708.6,2708.5,0.00411789]
["bitfinex","ETHUSD",1646858061936,4.28861,2708.6,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858062137,4.2124119,2708.6,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858062338,1.0,2708.5,2708.4,0.04225333]
["bitfinex","ETHUSD",1646858062836,1.3,2708.5,2708.4,0.04225333]
["bitfinex","ETHUSD",1646858063040,4.8,2708.5,2708.4,0.04225333]
["bitfinex","ETHUSD",1646858063238,6.241,2708.5,2708.4,0.03813542]
["bitfinex","ETHUSD",1646858063493,6.241,2708.5,2708.3,0.04566508]
["bitfinex","ETHUSD",1646858063494,6.42392,2708.4,2708.3,0.04566508]
["bitfinex","ETHUSD",1646858063690,10.7063877,2708.4,2708.3,0.04566508]
["bitfinex","ETHUSD",1646858063883,12.7063877,2708.4,2708.3,0.04566508]
["bitfinex","ETHUSD",1646858064484,5.5,2708.3,2708.2,0.04427886]
["bitfinex","ETHUSD",1646858064683,5.5,2708.3,2708.2,0.05439913]
["bitfinex","ETHUSD",1646858064684,6.941,2708.3,2708.2,0.05439913]
["bitfinex","ETHUSD",1646858064884,2.441,2708.3,2708.2,0.05439913]
["bitfinex","ETHUSD",1646858065186,1.441,2708.3,2708.2,0.05439913]
["bitfinex","ETHUSD",1646858065584,0.441,2708.3,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858068131,2.52392,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858068331,2.22392,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858068536,1.92392,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858068740,0.92392,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858069041,1.54017878,2708.5,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858069238,0.24017878,2708.5,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858069439,0.24017878,2708.5,2708.2,0.05432644]
["bitfinex","ETHUSD",1646858069937,0.92392,2708.4,2708.2,0.05432644]
["bitfinex","ETHUSD",1646858070540,0.92392,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858070739,0.92392,2708.4,2708.2,0.05432644]
["bitfinex","ETHUSD",1646858071390,2.77151,2708.4,2708.2,0.05432644]
["bitfinex","ETHUSD",1646858071593,3.5,2708.3,2708.2,0.05432644]
["bitfinex","ETHUSD",1646858071793,5.81251,2708.4,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858071993,1.441,2708.3,2708.2,0.05433119]
["bitfinex","ETHUSD",1646858072893,1.441,2708.3,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858074926,0.441,2708.3,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858075326,1.441,2708.3,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858076534,0.441,2708.3,2708.2,0.0504201]
["bitfinex","ETHUSD",1646858076739,3.44771,2708.4,2708.2,1.58489496]
["bitfinex","ETHUSD",1646858076935,3.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858076936,2.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858077134,3.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858077337,2.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858077536,3.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858077737,2.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858077936,3.44771,2708.4,2708.3,1.53447486]
["bitfinex","ETHUSD",1646858078137,4.44771,2708.4,2708.3,1.5406161]
["bitfinex","ETHUSD",1646858081394,7.94771,2708.4,2708.3,1.5406161]
["bitfinex","ETHUSD",1646858081596,7.94771,2708.4,2708.2,0.04793363]
["bitfinex","ETHUSD",1646858081597,5.5,2708.3,2708.2,0.04793363]
["bitfinex","ETHUSD",1646858081895,11.441,2708.3,2708.2,0.06021611]
["bitfinex","ETHUSD",1646858082531,11.441,2708.3,2708.2,0.05656134]
["bitfinex","ETHUSD",1646858082730,7.941,2708.3,2708.2,0.05656134]
["bitfinex","ETHUSD",1646858082931,11.441,2708.3,2708.2,0.05656134]
["bitfinex","ETHUSD",1646858084135,7.941,2708.3,2708.2,0.05656134]
["bitfinex","ETHUSD",1646858084338,11.441,2708.3,2708.2,0.06425312]
["bitfinex","ETHUSD",1646858084537,11.470168,2708.3,2708.2,0.06425312]
["bitfinex","ETHUSD",1646858084741,14.3378368,2708.3,2708.2,0.06425312]
["bitfinex","ETHUSD",1646858084937,0.92406,2708.1,2708.0,0.08943798]
["bitfinex","ETHUSD",1646858085138,1.66506,2708.1,2708.0,0.08943798]
["bitfinex","ETHUSD",1646858085537,5.0,2708.0,2707.9,0.0488077]
["bitfinex","ETHUSD",1646858085739,5.0,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858085999,5.441,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858086189,2.441,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858086589,1.441,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858087191,2.6650469,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858087588,3.6650469,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858088389,2.441,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858088596,1.0,2707.9,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858088795,0.953228,2708.1,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858088995,0.61640977,2708.2,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858089193,0.1844,2708.3,2707.8,0.01164382]
["bitfinex","ETHUSD",1646858089395,0.1844,2708.3,2707.8,1.11367088]
["bitfinex","ETHUSD",1646858089594,0.3,2708.4,2707.8,1.11367088]
["bitfinex","ETHUSD",1646858089833,1.22379,2708.5,2707.8,1.11367088]
["bitfinex","ETHUSD",1646858090039,1.22379,2708.5,2707.9,0.00411817]
["bitfinex","ETHUSD",1646858090238,0.9237,2708.4,2707.9,0.00411817]
["bitfinex","ETHUSD",1646858090434,1.84743,2708.6,2708.0,0.68743244]
["bitfinex","ETHUSD",1646858090637,1.84743,2708.6,2708.1,0.09004848]
["bitfinex","ETHUSD",1646858090834,2.03183,2708.6,2708.1,0.09004848]
["bitfinex","ETHUSD",1646858091033,2.03183,2708.6,2707.8,0.08904038]
["bitfinex","ETHUSD",1646858091232,2.03183,2708.6,2708.0,0.00411835]
["bitfinex","ETHUSD",1646858092034,3.87938,2708.6,2708.0,0.00411835]
["bitfinex","ETHUSD",1646858092235,1.84759,2708.4,2707.9,0.08399046]
["bitfinex","ETHUSD",1646858092434,1.84759,2708.4,2708.0,0.00411835]
["bitfinex","ETHUSD",1646858093236,0.3,2708.5,2708.0,0.00411835]
["bitfinex","ETHUSD",1646858093501,0.3,2708.5,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858093698,2.14743,2708.6,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858093897,1.14743,2708.6,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858094500,2.84729,2708.7,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858094698,1.9236,2708.7,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858095099,0.9236,2708.7,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858095999,1.84772,2708.5,2708.1,0.08847588]
["bitfinex","ETHUSD",1646858096200,3.69545,2708.5,2708.0,0.0039949]
["bitfinex","ETHUSD",1646858096602,4.07158,2708.5,2708.0,0.0039949]
["bitfinex","ETHUSD",1646858096802,3.14773,2708.5,2708.0,0.0039949]
["bitfinex","ETHUSD",1646858097002,2.7716,2708.4,2707.9,0.087345]
["bitfinex","ETHUSD",1646858097235,2.7716,2708.4,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858097236,0.92386,2708.3,2708.0,0.00399475]
["bitfinex","ETHUSD",1646858098238,1.84774,2708.2,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858098437,1.84774,2708.2,2708.0,0.00390615]
["bitfinex","ETHUSD",1646858099246,3.5,2708.1,2708.0,0.00390615]
["bitfinex","ETHUSD",1646858099441,4.43656,2708.2,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858099640,2.0,2708.1,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858099839,5.73656,2708.2,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858100243,1.0,2708.1,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858100640,1.0,2708.1,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858100842,1.0,2708.1,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858101088,6.66052,2708.2,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858101291,1.0,2708.1,2708.0,0.0039061]
["bitfinex","ETHUSD",1646858101787,1.0,2708.1,2707.9,1.53475585]
["bitfinex","ETHUSD",1646858101989,1.9239,2708.1,2707.9,1.5386671]
["bitfinex","ETHUSD",1646858102187,1.0,2708.0,2707.9,1.5386671]
["bitfinex","ETHUSD",1646858102393,1.3,2708.0,2707.9,1.5386671]
["bitfinex","ETHUSD",1646858102593,1.3,2708.0,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858102594,6.42414,2707.9,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858102789,7.86514,2707.9,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858102994,8.86514,2707.9,2707.8,0.01402842]
["bitfinex","ETHUSD",1646858103188,4.5,2707.8,2707.7,0.12535666]
["bitfinex","ETHUSD",1646858103392,4.941,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858103592,7.241,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858104196,10.741,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858104595,7.241,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858105136,10.741,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858105336,10.78574192,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858106332,10.741,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858109087,12.63588028,2707.8,2707.7,0.1534135]
["bitfinex","ETHUSD",1646858110292,0.92422,2707.6,2707.5,0.0825198]
["bitfinex","ETHUSD",1646858110491,1.36522,2707.6,2707.5,0.0825198]
["bitfinex","ETHUSD",1646858110893,5.86522,2707.6,2707.5,0.0825198]
["bitfinex","ETHUSD",1646858111291,8.2254212,2707.6,2707.5,0.0825198]
["bitfinex","ETHUSD",1646858111497,8.2254212,2707.6,2707.4,0.1086058]
["bitfinex","ETHUSD",1646858111498,5.5,2707.4,2707.0,0.05781425]
["bitfinex","ETHUSD",1646858111693,5.5,2707.4,2707.0,0.11477797]
["bitfinex","ETHUSD",1646858111694,3.941,2707.3,2707.0,0.11477797]
["bitfinex","ETHUSD",1646858111894,0.92435,2707.2,2707.0,0.11477797]
["bitfinex","ETHUSD",1646858112094,1.22435,2707.2,2707.0,0.11477797]
["bitfinex","ETHUSD",1646858112834,1.22435,2707.2,2707.0,0.09879609]
["bitfinex","ETHUSD",1646858112835,2.14867,2707.2,2707.0,0.09879609]
["bitfinex","ETHUSD",1646858113036,2.14867,2707.2,2707.0,0.10279118]
["bitfinex","ETHUSD",1646858113243,4.0,2707.1,2706.9,0.04275789]
["bitfinex","ETHUSD",1646858113440,3.5,2707.0,2706.9,0.04275789]
["bitfinex","ETHUSD",1646858113639,1.0,2707.0,2706.9,0.04275789]
["bitfinex","ETHUSD",1646858113841,1.3,2707.0,2706.9,0.04275789]
["bitfinex","ETHUSD",1646858114442,5.241,2707.0,2706.9,0.04275789]
["bitfinex","ETHUSD",1646858114639,3.58997,2707.0,2706.9,0.0775256]
["bitfinex","ETHUSD",1646858114840,7.36335,2707.0,2706.9,0.0775256]
["bitfinex","ETHUSD",1646858115039,5.5,2706.9,2706.8,0.0228688]
["bitfinex","ETHUSD",1646858115242,1.441,2706.9,2706.8,0.06310464]
["bitfinex","ETHUSD",1646858115443,2.441,2706.9,2706.8,0.06310464]
["bitfinex","ETHUSD",1646858115642,1.441,2706.9,2706.8,0.06310464]
["bitfinex","ETHUSD",1646858119293,5.86547,2706.9,2706.8,0.06310464]
["bitfinex","ETHUSD",1646858119737,3.36547,2706.9,2706.8,0.06310464]
["bitfinex","ETHUSD",1646858119939,5.5,2706.8,2706.6,0.03552864]
["bitfinex","ETHUSD",1646858120139,0.441,2706.7,2706.6,0.03552864]
["bitfinex","ETHUSD",1646858120640,1.0,2706.7,2706.6,0.03552864]
["bitfinex","ETHUSD",1646858121057,5.5,2706.6,2706.4,0.01863856]
["bitfinex","ETHUSD",1646858121241,5.5,2706.6,2706.5,0.0136198]
["bitfinex","ETHUSD",1646858121242,6.42455,2706.6,2706.5,0.0136198]
["bitfinex","ETHUSD",1646858121439,8.86555,2706.6,2706.5,0.0136198]
["bitfinex","ETHUSD",1646858121745,5.5,2706.5,2706.4,0.01863856]
["bitfinex","ETHUSD",1646858121940,8.27386,2706.4,2706.2,0.03837336]
["bitfinex","ETHUSD",1646858122147,8.27386,2706.4,2706.2,0.09098252]
["bitfinex","ETHUSD",1646858122148,9.441,2706.3,2706.2,0.09098252]
["bitfinex","ETHUSD",1646858122346,12.36562,2706.3,2706.2,0.09098252]
["bitfinex","ETHUSD",1646858122545,5.5,2706.2,2706.0,0.11641228]
["bitfinex","ETHUSD",1646858122747,6.5,2706.2,2706.1,0.0544792]
["bitfinex","ETHUSD",1646858122945,7.941,2706.2,2706.1,0.0544792]
["bitfinex","ETHUSD",1646858123145,5.5,2706.1,2705.9,0.03915861]
["bitfinex","ETHUSD",1646858123347,1.3657,2706.0,2705.9,0.07771637]
["bitfinex","ETHUSD",1646858123597,6.92351,2706.1,2706.0,0.2727027]
["bitfinex","ETHUSD",1646858123795,6.941,2706.0,2705.9,0.06178844]
["bitfinex","ETHUSD",1646858123994,6.941,2706.0,2705.9,0.06577004]
["bitfinex","ETHUSD",1646858124191,2.441,2706.0,2705.9,0.06577004]
["bitfinex","ETHUSD",1646858124393,0.92471,2705.8,2705.6,0.08508342]
["bitfinex","ETHUSD",1646858124591,0.92471,2705.8,2705.7,0.14218896]
["bitfinex","ETHUSD",1646858124794,0.92471,2705.8,2705.7,0.18311545]
["bitfinex","ETHUSD",1646858125496,0.92471,2705.8,2705.6,0.08508342]
["bitfinex","ETHUSD",1646858125697,8.441,2705.7,2705.6,0.01295096]
["bitfinex","ETHUSD",1646858125899,8.441,2705.7,2705.5,0.1018484]
["bitfinex","ETHUSD",1646858125900,5.5,2705.6,2705.5,0.1018484]
["bitfinex","ETHUSD",1646858126099,5.941,2705.6,2705.5,0.1018484]
["bitfinex","ETHUSD",1646858126396,5.42484,2705.5,2705.0,0.04303658]
["bitfinex","ETHUSD",1646858126598,0.441,2705.4,2705.0,0.04303658]
["bitfinex","ETHUSD",1646858126896,1.441,2705.4,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858127095,0.441,2705.4,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858127540,0.9248,2705.3,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858127742,2.77447,2705.3,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858128140,3.77447,2705.3,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858128340,2.7746,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858128548,3.0746,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858128749,4.0746,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858128945,3.5156,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858129146,4.5156,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858129846,4.5156,2705.2,2705.0,0.06566616]
["bitfinex","ETHUSD",1646858130647,4.5156,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858131012,4.5156,2705.2,2705.0,0.06838451]
["bitfinex","ETHUSD",1646858131900,4.5156,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858132197,4.5156,2705.2,2705.0,0.06838451]
["bitfinex","ETHUSD",1646858132397,4.7,2705.2,2705.0,0.06838451]
["bitfinex","ETHUSD",1646858133197,4.7,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858133396,4.7,2705.2,2705.0,0.06838451]
["bitfinex","ETHUSD",1646858134005,4.5156,2705.2,2705.0,0.06838451]
["bitfinex","ETHUSD",1646858134401,4.5156,2705.2,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858134601,3.5156,2705.2,2705.0,0.06826123]
["bitfinex","ETHUSD",1646858135445,1.0,2705.1,2705.0,0.06826123]
["bitfinex","ETHUSD",1646858135644,1.0,2705.1,2705.0,0.0642753]
["bitfinex","ETHUSD",1646858135842,1.0,2705.1,2705.0,0.06826123]
["bitfinex","ETHUSD",1646858136244,5.5,2705.0,2704.9,0.05906796]
["bitfinex","ETHUSD",1646858136444,6.42501,2705.0,2704.9,0.05906796]
["bitfinex","ETHUSD",1646858136648,8.42501,2705.0,2704.9,0.05906796]
["bitfinex","ETHUSD",1646858137643,2.92501,2705.0,2704.9,0.05906796]
["bitfinex","ETHUSD",1646858137844,2.92501,2705.0,2704.8,0.01650794]
["bitfinex","ETHUSD",1646858137845,5.5,2704.9,2704.8,0.01650794]
["bitfinex","ETHUSD",1646858138044,9.441,2704.9,2704.8,0.05617858]
["bitfinex","ETHUSD",1646858138245,11.441,2704.9,2704.8,0.04716692]
["bitfinex","ETHUSD",1646858138505,11.441,2704.9,2704.6,0.018796]
["bitfinex","ETHUSD",1646858138506,6.42519,2704.7,2704.6,0.018796]
["bitfinex","ETHUSD",1646858138698,7.86619,2704.7,2704.6,0.08741196]
["bitfinex","ETHUSD",1646858139099,8.86619,2704.7,2704.6,0.037592]
["bitfinex","ETHUSD",1646858139301,9.79138,2704.7,2704.6,0.037592]
["bitfinex","ETHUSD",1646858139499,7.35036,2704.6,2704.2,0.04568578]
["bitfinex","ETHUSD",1646858139699,0.441,2704.5,2704.2,0.04568578]
["bitfinex","ETHUSD",1646858139898,1.92523,2704.4,2704.2,0.04568578]
["bitfinex","ETHUSD",1646858140098,1.92523,2704.4,2704.3,1.57285588]
["bitfinex","ETHUSD",1646858140501,3.0,2704.3,2704.1,0.0501]
["bitfinex","ETHUSD",1646858140699,0.92528,2704.3,2704.1,0.0501]
["bitfinex","ETHUSD",1646858140901,1.0,2704.3,2704.2,1.5368847]
["bitfinex","ETHUSD",1646858141101,1.3,2704.3,2704.2,1.5368847]
["bitfinex","ETHUSD",1646858141300,4.1505,2704.4,2704.2,1.5368847]
["bitfinex","ETHUSD",1646858141502,1.92527,2704.4,2704.2,1.5368847]
["bitfinex","ETHUSD",1646858141907,0.92527,2704.4,2704.2,1.5368847]
["bitfinex","ETHUSD",1646858142337,0.92498,2704.7,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858142538,2.77556,2704.8,2704.5,1.5368847]
["bitfinex","ETHUSD",1646858143141,0.92487,2705.0,2704.5,1.5368847]
["bitfinex","ETHUSD",1646858143341,5.88565113,2705.3,2704.5,2.6821847]
["bitfinex","ETHUSD",1646858143342,0.92478,2704.9,2704.5,2.6821847]
["bitfinex","ETHUSD",1646858143544,1.84958,2705.1,2704.6,1.61129095]
["bitfinex","ETHUSD",1646858143545,0.21062371,2705.1,2704.6,1.61129095]
["bitfinex","ETHUSD",1646858143843,0.21062371,2705.1,2704.7,1.5368847]
["bitfinex","ETHUSD",1646858144044,0.21062371,2705.1,2704.8,1.62243878]
["bitfinex","ETHUSD",1646858144244,0.21062371,2705.1,2704.9,1.5368847]
["bitfinex","ETHUSD",1646858144448,0.21062371,2705.1,2705.0,1.5368847]
["bitfinex","ETHUSD",1646858144645,0.21062371,2705.1,2704.7,0.00410933]
["bitfinex","ETHUSD",1646858144843,0.21062371,2705.1,2704.8,1.53668605]
["bitfinex","ETHUSD",1646858145245,0.21062371,2705.1,2704.9,0.08258369]
["bitfinex","ETHUSD",1646858145646,0.21062371,2705.1,2705.0,1.53660008]
["bitfinex","ETHUSD",1646858145845,0.21062371,2705.1,2705.0,0.07297994]
["bitfinex","ETHUSD",1646858145846,1.13545371,2705.1,2705.0,0.07297994]
["bitfinex","ETHUSD",1646858146099,1.13545371,2705.1,2705.0,1.60958002]
["bitfinex","ETHUSD",1646858146500,1.13545371,2705.1,2704.5,0.07829369]
["bitfinex","ETHUSD",1646858146501,0.13545371,2705.1,2704.5,0.07829369]
["bitfinex","ETHUSD",1646858146698,0.13545371,2705.1,2704.8,0.00397077]
["bitfinex","ETHUSD",1646858147301,5.48503371,2705.1,2704.8,0.00397077]
["bitfinex","ETHUSD",1646858147500,2.29103,2705.0,2704.8,0.00397077]
["bitfinex","ETHUSD",1646858147701,1.92504,2704.9,2704.5,0.09016085]
["bitfinex","ETHUSD",1646858147900,1.92504,2704.9,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858147901,0.441,2704.8,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858150141,0.441,2704.8,2704.5,1.53691205]
["bitfinex","ETHUSD",1646858150348,0.441,2704.8,2704.5,0.00389505]
["bitfinex","ETHUSD",1646858151143,0.441,2704.8,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858151547,0.441,2704.8,2704.5,0.00389503]
["bitfinex","ETHUSD",1646858152348,0.441,2704.8,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858153793,0.441,2704.8,2704.5,1.53691428]
["bitfinex","ETHUSD",1646858153994,0.441,2704.8,2704.5,1.54080956]
["bitfinex","ETHUSD",1646858154905,0.441,2704.8,2704.5,1.53691428]
["bitfinex","ETHUSD",1646858155094,0.441,2704.8,2704.5,1.54080954]
["bitfinex","ETHUSD",1646858156095,2.29115,2704.8,2704.5,1.53691428]
["bitfinex","ETHUSD",1646858156398,3.5162427,2704.8,2704.5,1.54080954]
["bitfinex","ETHUSD",1646858156601,4.5162427,2704.8,2704.5,1.54080954]
["bitfinex","ETHUSD",1646858156795,0.92508,2704.6,2704.5,1.54080954]
["bitfinex","ETHUSD",1646858157240,3.77522,2704.7,2704.6,0.08263241]
["bitfinex","ETHUSD",1646858157241,1.3,2704.7,2704.6,0.08263241]
["bitfinex","ETHUSD",1646858157444,1.3,2704.7,2704.6,1.61954669]
["bitfinex","ETHUSD",1646858157640,0.3,2704.8,2704.6,1.61957166]
["bitfinex","ETHUSD",1646858157840,1.0,2705.0,2704.6,0.08263241]
["bitfinex","ETHUSD",1646858158440,0.92492,2704.8,2704.6,0.08263241]
["bitfinex","ETHUSD",1646858158645,0.92492,2704.8,2704.7,0.00389181]
["bitfinex","ETHUSD",1646858159550,0.92492,2704.8,2704.6,0.08263241]
["bitfinex","ETHUSD",1646858159950,0.92492,2704.8,2704.6,0.08652429]
["bitfinex","ETHUSD",1646858160548,4.5,2704.7,2704.6,0.00389188]
["bitfinex","ETHUSD",1646858160748,4.29136,2704.7,2704.6,0.00389188]
["bitfinex","ETHUSD",1646858160998,4.29136,2704.7,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858161187,4.29136,2704.7,2704.6,0.00389253]
["bitfinex","ETHUSD",1646858161390,3.29136,2704.7,2704.6,0.00389253]
["bitfinex","ETHUSD",1646858161789,4.29136,2704.7,2704.6,0.00389253]
["bitfinex","ETHUSD",1646858161989,5.21653,2704.7,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858162190,6.1417062,2704.7,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858162389,1.0,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858162595,1.92516,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858164197,1.954328,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858164597,2.395328,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858166645,2.36616,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858167646,1.3,2704.6,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858167647,1.3,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858167849,2.77553,2704.7,2704.5,1.81045261]
["bitfinex","ETHUSD",1646858167850,4.07553,2704.7,2704.5,1.81045261]
["bitfinex","ETHUSD",1646858168048,2.77553,2704.7,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858168246,3.77553,2704.7,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858168497,0.92496,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858168893,0.92496,2704.6,2704.5,1.81028909]
["bitfinex","ETHUSD",1646858172095,1.22496,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858172941,2.22496,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858174648,5.72496,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858174844,7.16596,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858175044,3.66596,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858175260,7.16596,2704.6,2704.5,0.27336741]
["bitfinex","ETHUSD",1646858175445,5.5,2704.5,2704.4,1.53344287]
["bitfinex","ETHUSD",1646858175653,5.5,2704.5,2704.4,1.53731306]
["bitfinex","ETHUSD",1646858175654,9.441,2704.5,2704.4,1.53731306]
["bitfinex","ETHUSD",1646858175846,11.470168,2704.5,2704.4,1.53731306]
["bitfinex","ETHUSD",1646858176095,11.470168,2704.5,2704.1,0.0501]
["bitfinex","ETHUSD",1646858176293,12.395468,2704.5,2704.1,0.0501]
["bitfinex","ETHUSD",1646858176594,1.9253,2704.2,2704.1,0.0501]
["bitfinex","ETHUSD",1646858176795,2.2253,2704.2,2704.1,0.0501]
["bitfinex","ETHUSD",1646858176997,2.6663,2704.2,2704.1,0.0501]
["bitfinex","ETHUSD",1646858177195,3.6663,2704.2,2704.1,0.0501]
["bitfinex","ETHUSD",1646858177394,3.6663,2704.2,2704.1,1.58742722]
["bitfinex","ETHUSD",1646858179740,3.6663,2704.2,2704.1,1.04515673]
["bitfinex","ETHUSD",1646858179940,3.6663,2704.2,2704.0,0.0305037]
["bitfinex","ETHUSD",1646858180340,1.0,2704.1,2704.0,0.03460794]
["bitfinex","ETHUSD",1646858180543,2.6663,2704.2,2704.0,0.03460794]
["bitfinex","ETHUSD",1646858180945,1.0,2704.1,2704.0,0.03460794]
["bitfinex","ETHUSD",1646858181345,1.0,2704.1,2704.0,0.0305037]
["bitfinex","ETHUSD",1646858182547,5.5,2704.0,2703.9,0.03590552]
["bitfinex","ETHUSD",1646858182746,10.741,2704.0,2703.9,0.04000982]
["bitfinex","ETHUSD",1646858182945,10.741,2704.0,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858182946,5.5,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858183145,6.86646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858183350,8.86646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858183593,3.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858183796,2.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858184092,3.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858184393,2.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858184593,3.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858184792,2.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858184993,3.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858185196,2.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858185393,3.36646,2703.9,2703.7,0.07340299]
["bitfinex","ETHUSD",1646858186193,3.36646,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858186597,2.36646,2703.9,2703.7,0.07340299]
["bitfinex","ETHUSD",1646858186798,3.36646,2703.9,2703.7,0.07340299]
["bitfinex","ETHUSD",1646858186996,2.36646,2703.9,2703.7,0.07340299]
["bitfinex","ETHUSD",1646858187447,0.92546,2703.9,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858187648,0.92546,2703.9,2703.7,0.07340299]
["bitfinex","ETHUSD",1646858188044,4.0763629,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858188248,3.7763629,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858188445,3.7763629,2704.0,2703.9,1.6921875]
["bitfinex","ETHUSD",1646858188446,2.85091,2704.0,2703.9,1.6921875]
["bitfinex","ETHUSD",1646858188653,0.92528,2704.1,2703.9,1.6921875]
["bitfinex","ETHUSD",1646858189647,0.92528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858192696,3.0757491,2704.2,2704.0,1.0]
["bitfinex","ETHUSD",1646858192901,1.2251991,2704.2,2704.0,1.0]
["bitfinex","ETHUSD",1646858193098,2.2251991,2704.2,2704.0,1.0]
["bitfinex","ETHUSD",1646858193402,1.92528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858194101,0.92528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858194746,5.42528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858194944,2.395448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858195143,3.395448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858195345,2.395448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858195548,6.895448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858195848,6.895448,2704.1,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858195849,1.85088,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858196247,2.85088,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858196746,3.85088,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858198702,2.85088,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858199104,2.51939926,2704.1,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858199296,1.954448,2704.1,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858199501,0.954448,2704.1,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858200501,0.954448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858200699,0.92528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858200899,0.92528,2704.1,2704.0,2.5372561]
["bitfinex","ETHUSD",1646858201301,0.92528,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858201902,0.92528,2704.1,2704.0,2.53724724]
["bitfinex","ETHUSD",1646858203848,0.954448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858204049,1.954448,2704.1,2704.0,1.0]
["bitfinex","ETHUSD",1646858204748,5.5,2704.0,2703.9,0.7143875]
["bitfinex","ETHUSD",1646858204948,9.470168,2704.0,2703.8,0.01898713]
["bitfinex","ETHUSD",1646858205147,3.5,2703.9,2703.8,0.01898713]
["bitfinex","ETHUSD",1646858205348,5.5,2703.8,2703.7,0.06943404]
["bitfinex","ETHUSD",1646858205552,10.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858205847,6.86652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858206098,3.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858206296,2.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858206499,3.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858206803,2.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858206998,3.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858207198,2.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858207398,3.36652,2703.8,2703.7,0.09966672]
["bitfinex","ETHUSD",1646858207601,3.36652,2703.8,2703.7,1.63027258]
["bitfinex","ETHUSD",1646858209105,2.36652,2703.8,2703.7,1.63027258]
["bitfinex","ETHUSD",1646858209309,3.36652,2703.8,2703.7,1.63027258]
["bitfinex","ETHUSD",1646858209505,2.36652,2703.8,2703.7,1.63025178]
["bitfinex","ETHUSD",1646858209744,3.36652,2703.8,2703.7,1.63025178]
["bitfinex","ETHUSD",1646858209943,3.36652,2703.8,2703.3,0.0235753]
["bitfinex","ETHUSD",1646858209944,5.5,2703.7,2703.3,0.0235753]
["bitfinex","ETHUSD",1646858210152,0.954768,2703.5,2703.4,1.571491]
["bitfinex","ETHUSD",1646858210347,4.454768,2703.5,2703.4,0.03393256]
["bitfinex","ETHUSD",1646858210548,5.5,2703.4,2703.1,0.01642069]
["bitfinex","ETHUSD",1646858210747,0.441,2703.3,2703.2,1.53766753]
["bitfinex","ETHUSD",1646858211152,1.441,2703.3,2703.2,1.53766753]
["bitfinex","ETHUSD",1646858213152,4.941,2703.3,2703.2,1.53766753]
["bitfinex","ETHUSD",1646858213353,4.941,2703.3,2702.6,0.08712062]
["bitfinex","ETHUSD",1646858213354,6.46734733,2703.0,2702.6,0.08712062]
["bitfinex","ETHUSD",1646858213608,6.46734733,2703.0,2702.4,0.02304627]
["bitfinex","ETHUSD",1646858213609,0.029168,2702.8,2702.4,0.02304627]
["bitfinex","ETHUSD",1646858213807,5.5,2702.6,2702.3,0.02304627]
["bitfinex","ETHUSD",1646858214004,5.5,2702.6,2702.2,0.0368651]
["bitfinex","ETHUSD",1646858214005,5.5,2702.4,2702.2,0.0368651]
["bitfinex","ETHUSD",1646858214207,0.49441278,2702.3,2702.2,0.0368651]
["bitfinex","ETHUSD",1646858214411,0.49441278,2702.3,2702.2,0.11208934]
["bitfinex","ETHUSD",1646858214608,5.5,2702.2,2701.9,0.10080504]
["bitfinex","ETHUSD",1646858214805,0.441,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858215005,1.441,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858215406,1.441,2702.1,2702.0,0.1523815]
["bitfinex","ETHUSD",1646858216107,2.36706,2702.1,2702.0,0.1523815]
["bitfinex","ETHUSD",1646858216308,2.36706,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858216507,1.92606,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858217344,0.92606,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858217744,1.92606,2702.1,2702.0,0.15122498]
["bitfinex","ETHUSD",1646858219949,1.92606,2702.1,2702.0,0.15750209]
["bitfinex","ETHUSD",1646858220348,0.92606,2702.1,2702.0,0.15750209]
["bitfinex","ETHUSD",1646858224943,0.92606,2702.1,2702.0,0.15540972]
["bitfinex","ETHUSD",1646858228149,0.92606,2702.2,2702.0,0.15540972]
["bitfinex","ETHUSD",1646858228350,0.92606,2702.2,2701.5,0.49797092]
["bitfinex","ETHUSD",1646858228351,9.0,2702.1,2701.5,0.49797092]
["bitfinex","ETHUSD",1646858228616,9.0,2702.1,2701.9,0.00383244]
["bitfinex","ETHUSD",1646858228617,0.029168,2702.0,2701.9,0.00383244]
["bitfinex","ETHUSD",1646858228813,0.470168,2702.0,2701.9,0.00383244]
["bitfinex","ETHUSD",1646858229210,1.469228,2702.0,2701.9,0.00383244]
["bitfinex","ETHUSD",1646858229411,1.469228,2702.0,2701.5,0.03848257]
["bitfinex","ETHUSD",1646858229412,5.5,2701.9,2701.5,0.03848257]
["bitfinex","ETHUSD",1646858229612,0.441,2701.9,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858229810,0.441,2701.9,2701.4,0.01533579]
["bitfinex","ETHUSD",1646858229811,5.0,2701.8,2701.4,0.01533579]
["bitfinex","ETHUSD",1646858230213,0.99906,2701.6,2701.4,0.01533579]
["bitfinex","ETHUSD",1646858230710,0.99906,2701.6,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858231310,0.469228,2701.7,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858231511,1.395438,2701.7,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858231710,1.0,2701.6,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858232746,0.954438,2701.7,2701.3,0.13031507]
["bitfinex","ETHUSD",1646858232747,0.954438,2701.7,2701.3,1.35964015]
["bitfinex","ETHUSD",1646858233151,0.92586,2702.0,2701.4,0.07599828]
["bitfinex","ETHUSD",1646858233351,0.92586,2702.0,2701.5,1.53787231]
["bitfinex","ETHUSD",1646858233753,0.92586,2702.0,2701.5,1.64213319]
["bitfinex","ETHUSD",1646858233951,0.92586,2702.0,2701.6,1.53787231]
["bitfinex","ETHUSD",1646858234152,4.11130298,2702.2,2701.6,1.53787231]
["bitfinex","ETHUSD",1646858234153,3.39677823,2702.2,2701.6,1.53787231]
["bitfinex","ETHUSD",1646858234351,3.89610298,2702.2,2701.6,1.53787231]
["bitfinex","ETHUSD",1646858234553,0.00410567,2701.9,2701.6,1.53787231]
["bitfinex","ETHUSD",1646858234757,0.00410567,2701.9,2701.6,1.64213319]
["bitfinex","ETHUSD",1646858234952,0.00410567,2701.9,2701.7,1.53787231]
["bitfinex","ETHUSD",1646858235651,0.92586,2702.0,2701.7,1.62787815]
["bitfinex","ETHUSD",1646858235854,0.00410567,2701.9,2701.8,1.53796942]
["bitfinex","ETHUSD",1646858236496,1.00410567,2701.9,2701.8,1.53796942]
["bitfinex","ETHUSD",1646858236692,1.00410567,2701.9,2701.8,1.62797526]
["bitfinex","ETHUSD",1646858236895,1.0,2701.9,2701.8,1.62797526]
["bitfinex","ETHUSD",1646858237092,0.95,2701.9,2701.8,1.62797526]
["bitfinex","ETHUSD",1646858237297,1.37096564,2702.0,2701.8,1.62797526]
["bitfinex","ETHUSD",1646858237497,1.37096564,2702.0,2701.9,1.53796942]
["bitfinex","ETHUSD",1646858237701,1.37096564,2702.0,2701.9,1.59592926]
["bitfinex","ETHUSD",1646858237900,1.36686,2702.0,2701.9,1.59592926]
["bitfinex","ETHUSD",1646858238098,2.36686,2702.0,2701.9,1.59592926]
["bitfinex","ETHUSD",1646858238298,1.36686,2702.0,2701.9,1.59592926]
["bitfinex","ETHUSD",1646858238697,1.36686,2702.0,2701.9,0.05795984]
["bitfinex","ETHUSD",1646858239098,1.36686,2702.0,2701.8,0.032046]
["bitfinex","ETHUSD",1646858239099,5.5,2701.9,2701.8,0.032046]
["bitfinex","ETHUSD",1646858239304,6.5,2701.9,2701.8,0.0631676]
["bitfinex","ETHUSD",1646858239499,2.0,2701.9,2701.8,0.0631676]
["bitfinex","ETHUSD",1646858239752,1.0,2701.9,2701.8,0.0631676]
["bitfinex","ETHUSD",1646858240146,2.320721,2702.0,2701.8,0.0631676]
["bitfinex","ETHUSD",1646858240549,1.29272,2702.0,2701.8,0.0631676]
["bitfinex","ETHUSD",1646858240749,0.92983016,2702.0,2701.9,1.53792049]
["bitfinex","ETHUSD",1646858241552,0.92586,2702.0,2701.9,1.53792049]
["bitfinex","ETHUSD",1646858241750,0.92586,2702.0,2701.9,1.56904209]
["bitfinex","ETHUSD",1646858242957,1.1844,2702.3,2701.9,1.64238697]
["bitfinex","ETHUSD",1646858242958,1.92576,2702.3,2701.9,1.64238697]
["bitfinex","ETHUSD",1646858243151,0.00389138,2702.1,2702.0,1.62789444]
["bitfinex","ETHUSD",1646858244004,0.92576,2702.3,2702.1,0.06914205]
["bitfinex","ETHUSD",1646858244205,0.92576,2702.3,2702.2,1.53792049]
["bitfinex","ETHUSD",1646858244604,1.85148,2702.6,2702.2,1.53792049]
["bitfinex","ETHUSD",1646858245005,0.92566,2702.7,2702.2,1.53792049]
["bitfinex","ETHUSD",1646858245209,0.92566,2702.7,2702.3,0.08340552]
["bitfinex","ETHUSD",1646858245409,3.1855,2703.0,2702.4,1.53792049]
["bitfinex","ETHUSD",1646858245410,0.00389982,2702.5,2702.4,1.53792049]
["bitfinex","ETHUSD",1646858245613,0.00389982,2702.5,2702.2,1.53792049]
["bitfinex","ETHUSD",1646858245808,0.00389982,2702.5,2702.3,1.53792049]
["bitfinex","ETHUSD",1646858246008,0.00389982,2702.5,2702.4,1.53792049]
["bitfinex","ETHUSD",1646858246410,4.66817727,2703.3,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858247250,6.51917727,2703.3,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858247449,0.028073,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858247650,0.029168,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858248254,1.029168,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858248651,3.806408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858248854,4.806408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858249054,5.247408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858249553,8.747408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858249752,5.247408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858252900,4.247408,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858253503,3.21824,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858253701,3.246288,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858253901,2.805288,2703.1,2703.0,0.07058018]
["bitfinex","ETHUSD",1646858254601,1.805288,2703.1,2703.0,1.60809618]
["bitfinex","ETHUSD",1646858255048,1.77724,2703.1,2703.0,1.60807759]
["bitfinex","ETHUSD",1646858255248,1.77724,2703.1,2703.0,1.55807759]
["bitfinex","ETHUSD",1646858257450,0.92549,2703.1,2703.0,1.55807759]
["bitfinex","ETHUSD",1646858263552,0.92549,2703.1,2703.0,0.02058018]
["bitfinex","ETHUSD",1646858263553,4.42549,2703.1,2703.0,0.02058018]
["bitfinex","ETHUSD",1646858263757,5.895658,2703.1,2703.0,0.02058018]
["bitfinex","ETHUSD",1646858263951,6.895658,2703.1,2703.0,0.02058018]
["bitfinex","ETHUSD",1646858264155,5.5,2703.0,2702.3,0.00096]
["bitfinex","ETHUSD",1646858264357,0.029168,2702.4,2702.1,1.53787823]
["bitfinex","ETHUSD",1646858264552,0.029168,2702.2,2702.1,1.53787823]
["bitfinex","ETHUSD",1646858264752,0.441,2702.5,2702.2,0.05833599]
["bitfinex","ETHUSD",1646858264951,0.441,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858265352,1.0,2702.4,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858265553,0.441,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858266001,1.441,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858266405,1.85178,2702.4,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858268403,2.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858268606,1.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858268805,2.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858269011,0.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858269207,1.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858269408,0.92581,2702.5,2702.3,1.53787823]
["bitfinex","ETHUSD",1646858270053,0.92581,2702.5,2702.4,0.028263]
["bitfinex","ETHUSD",1646858270353,0.0037079,2702.6,2702.4,1.56614123]
["bitfinex","ETHUSD",1646858270553,1.85136,2702.8,2702.5,1.53787823]
["bitfinex","ETHUSD",1646858270752,0.00370796,2702.6,2702.5,1.53787823]
["bitfinex","ETHUSD",1646858271150,0.00370796,2702.6,2702.4,1.53787823]
["bitfinex","ETHUSD",1646858271354,0.00370796,2702.6,2702.5,1.53787823]
["bitfinex","ETHUSD",1646858271753,1.85136,2702.8,2702.4,1.53787823]
["bitfinex","ETHUSD",1646858271953,0.003708,2702.6,2702.5,1.53787823]
["bitfinex","ETHUSD",1646858272557,0.003708,2702.6,2702.5,1.56314423]
["bitfinex","ETHUSD",1646858272955,0.185,2703.1,2702.5,1.56314423]
["bitfinex","ETHUSD",1646858273255,0.185,2703.1,2703.0,1.0]
["bitfinex","ETHUSD",1646858273704,1.11048,2703.1,2703.0,1.0]
["bitfinex","ETHUSD",1646858273905,1.11048,2703.1,2702.6,0.07099161]
["bitfinex","ETHUSD",1646858273906,5.5,2703.0,2702.6,0.07099161]
["bitfinex","ETHUSD",1646858274115,1.11048,2703.1,2702.7,1.53777748]
["bitfinex","ETHUSD",1646858274116,2.11048,2703.1,2702.7,1.53777748]
["bitfinex","ETHUSD",1646858274306,6.05148,2703.1,2702.7,1.53777748]
["bitfinex","ETHUSD",1646858274506,2.85153,2702.9,2702.3,0.08033736]
["bitfinex","ETHUSD",1646858274705,2.85153,2702.9,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858274906,3.85153,2702.9,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858275507,0.92967939,2702.8,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858276510,0.92577,2702.8,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858276816,0.00390941,2702.7,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858277268,1.0,2702.6,2702.4,1.53780206]
["bitfinex","ETHUSD",1646858277461,1.0,2702.6,2702.2,0.05833599]
["bitfinex","ETHUSD",1646858277462,1.36689,2702.5,2702.2,0.05833599]
["bitfinex","ETHUSD",1646858277662,2.36689,2702.5,2702.3,1.537897]
["bitfinex","ETHUSD",1646858277860,1.36689,2702.5,2702.3,1.537897]
["bitfinex","ETHUSD",1646858278263,1.0,2702.4,2702.3,1.537897]
["bitfinex","ETHUSD",1646858278462,0.92589,2702.5,2702.3,1.537897]
["bitfinex","ETHUSD",1646858284408,1.78157551,2702.6,2702.3,1.537897]
["bitfinex","ETHUSD",1646858284877,1.77767,2702.6,2702.3,1.537897]
["bitfinex","ETHUSD",1646858285071,0.92589,2702.5,2702.3,1.537897]
["bitfinex","ETHUSD",1646858285568,1.0,2702.4,2702.3,1.537897]
["bitfinex","ETHUSD",1646858286170,0.92589,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858286371,0.92589,2702.5,2702.4,2.17834625]
["bitfinex","ETHUSD",1646858294256,4.42589,2702.5,2702.4,2.17834625]
["bitfinex","ETHUSD",1646858294458,4.86689,2702.5,2702.4,2.17834625]
["bitfinex","ETHUSD",1646858294656,6.86689,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858294860,3.36689,2702.5,2702.4,2.17850933]
["bitfinex","ETHUSD",1646858295155,6.86689,2702.5,2702.4,2.17850933]
["bitfinex","ETHUSD",1646858295356,5.86689,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858295556,6.86689,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858295755,3.36689,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858296017,6.92026505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858296706,5.92026505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858297308,2.42026505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858297512,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858298608,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858298809,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858299008,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858299211,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858299410,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858299610,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858299851,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858300062,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858300261,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858300460,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858300857,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858301058,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858301258,2.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858301557,3.34615505,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858301759,2.29278,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858302058,1.92589,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858302258,0.92589,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858302457,0.92589,2702.5,2702.4,2.17852441]
["bitfinex","ETHUSD",1646858305108,0.92589,2702.5,2702.4,2.20397041]
["bitfinex","ETHUSD",1646858306208,0.92589,2702.5,2702.4,2.17852441]
["bitfinex","ETHUSD",1646858311609,0.92589,2702.5,2702.4,2.20375141]
["bitfinex","ETHUSD",1646858312412,0.92589,2702.5,2702.4,2.17852441]
["bitfinex","ETHUSD",1646858314754,2.70745413,2702.6,2702.4,2.17852441]
["bitfinex","ETHUSD",1646858315055,2.70356,2702.6,2702.5,1.53807516]
["bitfinex","ETHUSD",1646858315255,2.70745945,2702.6,2702.5,1.53807516]
["bitfinex","ETHUSD",1646858315657,1.70745945,2702.6,2702.5,1.53807516]
["bitfinex","ETHUSD",1646858315858,2.70745945,2702.6,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858316256,2.70356,2702.6,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858316656,1.70356,2702.6,2702.5,1.53809096]
["bitfinex","ETHUSD",1646858316856,2.70356,2702.6,2702.5,1.53809096]
["bitfinex","ETHUSD",1646858317658,2.70356,2702.6,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858317854,3.70356,2702.6,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858318057,1.0,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858318520,1.441,2702.5,2702.4,0.64044925]
["bitfinex","ETHUSD",1646858318710,1.441,2702.5,2702.4,2.17860802]
["bitfinex","ETHUSD",1646858320615,1.441,2702.5,2702.4,2.1785824]
["bitfinex","ETHUSD",1646858322458,0.441,2702.5,2702.4,2.2040804]
["bitfinex","ETHUSD",1646858323058,0.441,2702.5,2702.4,2.1785824]
["bitfinex","ETHUSD",1646858324458,1.441,2702.5,2702.4,2.1785824]
["bitfinex","ETHUSD",1646858324757,3.29277,2702.5,2702.4,2.18481695]
["bitfinex","ETHUSD",1646858325160,7.79277,2702.5,2702.4,0.6466838]
["bitfinex","ETHUSD",1646858325658,4.29277,2702.5,2702.4,0.6466838]
["bitfinex","ETHUSD",1646858326703,7.79277,2702.5,2702.4,0.6466838]
["bitfinex","ETHUSD",1646858327005,4.29277,2702.5,2702.4,0.6466838]
["bitfinex","ETHUSD",1646858329751,7.79277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858329953,4.29277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858330355,7.79277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858330955,4.29277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858331957,7.79277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858332761,4.29277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858333362,7.79277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858333812,4.29277,2702.5,2702.4,0.5966838]
["bitfinex","ETHUSD",1646858334011,4.29277,2702.5,2701.8,0.033006]
["bitfinex","ETHUSD",1646858334012,5.5966,2702.4,2701.8,0.033006]
["bitfinex","ETHUSD",1646858334219,0.96967734,2702.2,2701.8,0.032046]
["bitfinex","ETHUSD",1646858334415,0.04879855,2702.0,2701.8,0.032046]
["bitfinex","ETHUSD",1646858334615,5.941,2701.9,2701.6,0.01803025]
["bitfinex","ETHUSD",1646858334812,7.941,2701.9,2701.6,0.01803025]
["bitfinex","ETHUSD",1646858335010,1.0,2701.7,2701.6,0.01803025]
["bitfinex","ETHUSD",1646858335210,1.0,2701.7,2701.4,0.0085792]
["bitfinex","ETHUSD",1646858335211,6.7262356,2701.6,2701.4,0.0085792]
["bitfinex","ETHUSD",1646858335416,6.7262356,2701.6,2701.4,0.03708928]
["bitfinex","ETHUSD",1646858335417,1.66725,2701.5,2701.4,0.03708928]
["bitfinex","ETHUSD",1646858335610,1.66725,2701.5,2701.2,0.09433333]
["bitfinex","ETHUSD",1646858335611,5.5,2701.4,2701.2,0.09433333]
["bitfinex","ETHUSD",1646858335811,5.5,2701.4,2701.3,1.55579371]
["bitfinex","ETHUSD",1646858335812,6.5,2701.4,2701.3,1.55579371]
["bitfinex","ETHUSD",1646858336010,2.0,2701.4,2701.3,1.55579371]
["bitfinex","ETHUSD",1646858336211,5.5,2701.3,2701.2,0.09433333]
["bitfinex","ETHUSD",1646858336411,8.72002,2701.3,2701.2,0.12865013]
["bitfinex","ETHUSD",1646858336613,8.72002,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858336614,10.72002,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858336816,5.22002,2701.3,2701.2,0.11468271]
["bitfinex","ETHUSD",1646858337012,4.22002,2701.3,2701.2,0.11468271]
["bitfinex","ETHUSD",1646858337256,2.57882917,2701.3,2701.2,0.11468271]
["bitfinex","ETHUSD",1646858337755,2.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858338157,1.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858338357,2.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858339158,1.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858339362,2.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858340158,1.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858340357,2.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858341206,1.57882917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858341406,1.13782917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858341603,0.13782917,2701.3,2701.2,0.11354716]
["bitfinex","ETHUSD",1646858342011,0.13782917,2701.3,2701.2,0.13876616]
["bitfinex","ETHUSD",1646858342404,0.13782917,2701.3,2701.2,0.16793416]
["bitfinex","ETHUSD",1646858342605,0.92625,2701.5,2701.2,0.16793416]
["bitfinex","ETHUSD",1646858342804,0.92625,2701.5,2701.4,0.029168]
["bitfinex","ETHUSD",1646858343006,1.0,2701.6,2701.4,0.029168]
["bitfinex","ETHUSD",1646858343204,1.0,2701.6,2701.5,0.029168]
["bitfinex","ETHUSD",1646858344012,1.0,2701.6,2701.5,0.11387335]
["bitfinex","ETHUSD",1646858344210,0.185,2702.3,2701.6,0.3681]
["bitfinex","ETHUSD",1646858344211,1.00389907,2702.1,2701.6,0.3681]
["bitfinex","ETHUSD",1646858344411,1.00389907,2702.1,2702.0,0.029168]
["bitfinex","ETHUSD",1646858344412,0.00389907,2702.1,2702.0,0.029168]
["bitfinex","ETHUSD",1646858345063,0.92576,2702.3,2702.0,1.029168]
["bitfinex","ETHUSD",1646858345264,0.92576,2702.3,2702.2,0.029168]
["bitfinex","ETHUSD",1646858345665,0.92576,2702.3,2702.1,0.09637661]
["bitfinex","ETHUSD",1646858346467,0.92965937,2702.3,2702.1,0.07187561]
["bitfinex","ETHUSD",1646858347466,0.92576,2702.3,2702.1,0.07187561]
["bitfinex","ETHUSD",1646858347667,0.9296662,2702.3,2702.1,0.07187561]
["bitfinex","ETHUSD",1646858348718,1.0,2702.2,2702.1,0.07187561]
["bitfinex","ETHUSD",1646858349116,1.0,2702.2,2702.0,1.0]
["bitfinex","ETHUSD",1646858349519,1.0,2702.1,2702.0,1.0]
["bitfinex","ETHUSD",1646858350920,0.00390624,2702.2,2702.0,1.0]
["bitfinex","ETHUSD",1646858351119,1.55176,2702.3,2702.0,1.0]
["bitfinex","ETHUSD",1646858351421,1.0,2702.1,2702.0,1.0]
["bitfinex","ETHUSD",1646858353462,1.441,2702.1,2702.0,1.0]
["bitfinex","ETHUSD",1646858357816,1.441,2702.1,2702.0,2.53831119]
["bitfinex","ETHUSD",1646858358017,0.441,2702.1,2702.0,2.56690719]
["bitfinex","ETHUSD",1646858358219,0.447,2702.1,2702.0,2.56690719]
["bitfinex","ETHUSD",1646858358617,0.441,2702.1,2702.0,2.56690719]
["bitfinex","ETHUSD",1646858358820,1.441,2702.1,2702.0,2.56690719]
["bitfinex","ETHUSD",1646858360359,1.441,2702.1,2702.0,2.51690719]
["bitfinex","ETHUSD",1646858360861,0.00378904,2702.2,2702.0,2.58974793]
["bitfinex","ETHUSD",1646858361060,0.00378904,2702.2,2702.1,1.53831119]
["bitfinex","ETHUSD",1646858361259,0.00378904,2702.2,2702.1,1.59387819]
["bitfinex","ETHUSD",1646858361863,0.92576,2702.3,2702.1,1.59387819]
["bitfinex","ETHUSD",1646858362061,0.92954901,2702.3,2702.2,1.53831119]
["bitfinex","ETHUSD",1646858362672,3.0,2702.1,2702.0,0.95]
["bitfinex","ETHUSD",1646858362873,3.441,2702.1,2702.0,0.95]
["bitfinex","ETHUSD",1646858363068,4.92612,2702.0,2701.6,1.22369799]
["bitfinex","ETHUSD",1646858363269,4.92612,2702.0,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858363270,4.941,2701.9,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858363523,1.0,2701.7,2701.5,0.00378575]
["bitfinex","ETHUSD",1646858363713,0.441,2701.7,2701.5,0.00378575]
["bitfinex","ETHUSD",1646858364113,1.0,2701.6,2701.5,0.00378575]
["bitfinex","ETHUSD",1646858364312,1.0,2701.6,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858364313,1.441,2701.6,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858364612,0.441,2701.6,2701.5,0.00365519]
["bitfinex","ETHUSD",1646858365216,1.441,2701.6,2701.5,0.00365519]
["bitfinex","ETHUSD",1646858365414,2.36714,2701.6,2701.5,0.00365519]
["bitfinex","ETHUSD",1646858365614,2.36714,2701.6,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858365813,2.36714,2701.6,2701.4,0.03797201]
["bitfinex","ETHUSD",1646858366012,1.0,2701.5,2701.4,0.03797201]
["bitfinex","ETHUSD",1646858366214,4.941,2701.5,2701.4,0.03797201]
["bitfinex","ETHUSD",1646858366617,5.941,2701.5,2701.4,0.03797201]
["bitfinex","ETHUSD",1646858366814,2.441,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858367015,2.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858367660,1.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858367863,6.126,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858368061,2.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858368271,1.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858368459,2.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858368663,1.626,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858368965,1.441,2701.5,2701.4,0.0343168]
["bitfinex","ETHUSD",1646858369564,5.5,2701.4,2701.3,0.00366869]
["bitfinex","ETHUSD",1646858369865,10.441,2701.4,2701.3,0.00366869]
["bitfinex","ETHUSD",1646858370065,5.941,2701.4,2701.3,0.00366869]
["bitfinex","ETHUSD",1646858370470,0.92634,2701.3,2701.2,0.07923036]
["bitfinex","ETHUSD",1646858370670,1.36734,2701.3,2701.2,0.08289909]
["bitfinex","ETHUSD",1646858370866,2.36734,2701.3,2701.2,0.08289909]
["bitfinex","ETHUSD",1646858371517,2.36734,2701.3,2701.2,0.07923036]
["bitfinex","ETHUSD",1646858375770,2.36734,2701.3,2701.2,0.02365344]
["bitfinex","ETHUSD",1646858375771,7.77016498,2701.3,2701.2,0.02365344]
["bitfinex","ETHUSD",1646858376066,8.3202551,2701.3,2701.2,0.02365344]
["bitfinex","ETHUSD",1646858376267,8.3202551,2701.3,2700.1,12.98472084]
["bitfinex","ETHUSD",1646858376268,5.5,2701.2,2700.1,12.98472084]
["bitfinex","ETHUSD",1646858376466,9.20636,2701.2,2701.1,9.42e-05]
["bitfinex","ETHUSD",1646858376665,15.14736,2701.2,2701.1,9.42e-05]
["bitfinex","ETHUSD",1646858376863,5.5,2701.1,2700.4,0.03883258]
["bitfinex","ETHUSD",1646858377067,6.93542716,2701.0,2700.6,0.13289236]
["bitfinex","ETHUSD",1646858377269,5.5,2700.7,2700.3,3.68247744]
["bitfinex","ETHUSD",1646858377569,5.5,2700.5,2700.1,0.06517004]
["bitfinex","ETHUSD",1646858377766,1.441,2700.4,2700.1,0.06517004]
["bitfinex","ETHUSD",1646858378167,1.0,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858378370,0.72604998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858378645,1.72604998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858379641,0.72604998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858379843,1.16704998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858380043,0.441,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858380241,1.44004998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858380444,2.36675998,2700.2,2700.1,0.129364]
["bitfinex","ETHUSD",1646858382966,2.36675998,2700.2,2700.1,1.66839011]
["bitfinex","ETHUSD",1646858383765,2.36675998,2700.2,2700.0,0.00384556]
["bitfinex","ETHUSD",1646858384168,1.36771,2700.2,2700.0,0.00384556]
["bitfinex","ETHUSD",1646858384365,0.99904998,2700.1,2700.0,0.00384556]
["bitfinex","ETHUSD",1646858384567,1.44004998,2700.1,2700.0,0.00384556]
["bitfinex","ETHUSD",1646858384769,1.44004998,2700.1,2699.9,0.007]
["bitfinex","ETHUSD",1646858384967,1.85331,2700.0,2699.9,0.0107187]
["bitfinex","ETHUSD",1646858385167,3.29335998,2700.0,2699.9,0.0107187]
["bitfinex","ETHUSD",1646858385767,4.29335998,2700.0,2699.9,0.0107187]
["bitfinex","ETHUSD",1646858386034,3.29335998,2700.0,2699.9,0.007]
["bitfinex","ETHUSD",1646858386239,1.441,2700.0,2699.9,0.007]
["bitfinex","ETHUSD",1646858386433,0.441,2700.0,2699.9,0.007]
["bitfinex","ETHUSD",1646858387040,1.44004998,2700.0,2699.9,0.007]
["bitfinex","ETHUSD",1646858388240,1.39004998,2700.0,2699.9,0.007]
["bitfinex","ETHUSD",1646858390666,1.39004998,2700.0,2699.8,0.00364796]
["bitfinex","ETHUSD",1646858390667,5.5,2699.9,2699.8,0.00364796]
["bitfinex","ETHUSD",1646858390863,5.5,2699.9,2699.7,0.04546134]
["bitfinex","ETHUSD",1646858391164,1.36781,2699.8,2699.7,0.04546134]
["bitfinex","ETHUSD",1646858391367,2.36685998,2699.8,2699.7,0.04546134]
["bitfinex","ETHUSD",1646858397579,5.5,2699.7,2699.6,0.01588741]
["bitfinex","ETHUSD",1646858397778,5.5,2699.7,2699.6,0.03771201]
["bitfinex","ETHUSD",1646858397779,6.5,2699.7,2699.6,0.03771201]
["bitfinex","ETHUSD",1646858397981,7.94004998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858398377,2.44004998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858398783,1.44004998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858400083,0.44004998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858400282,0.88104998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858400486,0.441,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858400684,1.14004998,2699.7,2699.6,0.03405698]
["bitfinex","ETHUSD",1646858401117,5.5,2699.6,2699.4,0.0338366]
["bitfinex","ETHUSD",1646858401318,9.28076,2699.6,2699.5,0.03681008]
["bitfinex","ETHUSD",1646858401512,9.97980998,2699.6,2699.5,0.03681008]
["bitfinex","ETHUSD",1646858401723,11.34777298,2699.6,2699.5,0.07362016]
["bitfinex","ETHUSD",1646858401912,11.34777298,2699.6,2699.4,0.03040748]
["bitfinex","ETHUSD",1646858401913,5.84777298,2699.6,2699.4,0.03040748]
["bitfinex","ETHUSD",1646858402115,0.92696,2699.5,2699.4,0.03040748]
["bitfinex","ETHUSD",1646858402314,2.06700998,2699.5,2699.4,0.03040748]
["bitfinex","ETHUSD",1646858403715,2.06700998,2699.5,2699.3,0.0705989]
["bitfinex","ETHUSD",1646858403917,2.06700998,2699.5,2699.3,0.0694763]
["bitfinex","ETHUSD",1646858404221,0.69904998,2699.4,2699.3,0.07320918]
["bitfinex","ETHUSD",1646858404874,0.69904998,2699.4,2699.3,2.72573969]
["bitfinex","ETHUSD",1646858405070,0.92696,2699.5,2699.3,2.72573969]
["bitfinex","ETHUSD",1646858405275,0.92696,2699.5,2699.3,2.72200681]
["bitfinex","ETHUSD",1646858405470,0.92696,2699.5,2699.3,1.60891513]
["bitfinex","ETHUSD",1646858405671,0.92696,2699.5,2699.4,1.53943883]
["bitfinex","ETHUSD",1646858406473,0.92696,2699.5,2698.9,0.11160502]
["bitfinex","ETHUSD",1646858406474,0.92696,2699.5,2698.6,0.42572542]
["bitfinex","ETHUSD",1646858406671,0.92696,2699.5,2698.8,1.04652933]
["bitfinex","ETHUSD",1646858406881,0.92696,2699.5,2699.3,0.00371504]
["bitfinex","ETHUSD",1646858407772,0.92696,2699.5,2699.0,1.20357277]
["bitfinex","ETHUSD",1646858409019,0.00280003,2699.4,2699.0,1.20357277]
["bitfinex","ETHUSD",1646858409525,0.00280003,2699.4,2699.0,1.20554121]
["bitfinex","ETHUSD",1646858409919,0.92696,2699.5,2699.0,1.20554121]
["bitfinex","ETHUSD",1646858410320,0.00410589,2699.3,2699.0,1.20554121]
["bitfinex","ETHUSD",1646858410720,0.00410589,2699.3,2699.0,0.00196844]
["bitfinex","ETHUSD",1646858411224,0.90932157,2699.8,2699.2,0.07234626]
["bitfinex","ETHUSD",1646858411421,5.123191,2700.1,2699.2,0.0743147]
["bitfinex","ETHUSD",1646858411623,0.00410591,2699.3,2699.2,0.0743147]
["bitfinex","ETHUSD",1646858412027,0.00410591,2699.3,2699.2,15.53659844]
["bitfinex","ETHUSD",1646858412288,0.00410591,2699.3,2699.2,20.2337136]
["bitfinex","ETHUSD",1646858412477,0.021001,2700.1,2699.3,0.3681]
["bitfinex","ETHUSD",1646858412876,0.00279997,2699.4,2699.3,0.3681]
["bitfinex","ETHUSD",1646858413076,0.00279997,2699.4,2699.3,11.6081]
["bitfinex","ETHUSD",1646858413580,0.021001,2700.1,2699.3,11.61006844]
["bitfinex","ETHUSD",1646858413982,0.00280003,2699.5,2699.3,11.61006844]
["bitfinex","ETHUSD",1646858414783,0.947491,2700.1,2699.3,11.61006844]
["bitfinex","ETHUSD",1646858415184,0.00410579,2699.5,2699.3,11.61006844]
["bitfinex","ETHUSD",1646858415783,0.00410579,2699.5,2699.3,0.37006844]
["bitfinex","ETHUSD",1646858416016,0.9266,2699.8,2699.3,0.00196844]
["bitfinex","ETHUSD",1646858416423,0.00410579,2699.5,2699.3,0.00196844]
["bitfinex","ETHUSD",1646858416619,0.00410579,2699.5,2699.3,0.69015123]
["bitfinex","ETHUSD",1646858417227,0.9266,2699.8,2699.4,0.68818279]
["bitfinex","ETHUSD",1646858417425,0.00410579,2699.5,2699.4,0.68818279]
["bitfinex","ETHUSD",1646858417721,0.00410579,2699.5,2699.3,14.61006844]
["bitfinex","ETHUSD",1646858417922,0.021319,2700.1,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858418120,0.021001,2700.5,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858419527,0.9264,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858420079,0.93029065,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858420880,0.9264,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858421283,0.00389067,2700.3,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858422083,0.9264,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858422287,0.8802907,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858424625,0.021509,2700.3,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858424828,1.85319,2700.2,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858426425,1.85319,2700.2,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858428166,0.21146162,2700.2,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858429876,0.92658,2700.3,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858430080,0.92658,2700.3,2700.1,2.7526007]
["bitfinex","ETHUSD",1646858430274,0.92658,2700.3,2700.2,1.53919021]
["bitfinex","ETHUSD",1646858431516,0.92658,2700.3,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858431715,0.92658,2700.3,2700.2,1.53919021]
["bitfinex","ETHUSD",1646858432017,0.92658,2700.3,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858432215,0.92658,2700.3,2700.2,1.53919021]
["bitfinex","ETHUSD",1646858432414,0.92658,2700.3,2700.1,1.53919021]
["bitfinex","ETHUSD",1646858432622,0.00398215,2700.4,2700.2,5.5]
["bitfinex","ETHUSD",1646858432818,1.2351,2700.8,2700.2,5.5]
["bitfinex","ETHUSD",1646858432819,0.205101,2700.9,2700.3,1.53919021]
["bitfinex","ETHUSD",1646858433018,2.9932,2701.4,2700.3,12.77919021]
["bitfinex","ETHUSD",1646858433019,0.06252643,2701.3,2700.3,12.77919021]
["bitfinex","ETHUSD",1646858433219,1.2442,2701.5,2700.3,12.77919021]
["bitfinex","ETHUSD",1646858433220,0.92605,2701.5,2700.4,13.2145873]
["bitfinex","ETHUSD",1646858433516,0.92605,2701.5,2700.7,0.07269279]
["bitfinex","ETHUSD",1646858433719,0.92605,2701.5,2700.9,1.05822645]
["bitfinex","ETHUSD",1646858433918,0.92605,2701.5,2701.0,1.53919021]
["bitfinex","ETHUSD",1646858434119,0.05269286,2701.4,2701.0,1.53919021]
["bitfinex","ETHUSD",1646858434322,0.021632,2701.3,2701.1,1.53919021]
["bitfinex","ETHUSD",1646858434520,0.9262,2701.2,2700.6,1.2048]
["bitfinex","ETHUSD",1646858434778,0.9262,2701.2,2700.7,1.53892743]
["bitfinex","ETHUSD",1646858434779,0.93018184,2701.2,2700.7,1.53892743]
["bitfinex","ETHUSD",1646858435069,0.022803,2700.9,2700.7,1.53892743]
["bitfinex","ETHUSD",1646858435271,0.021001,2701.0,2700.5,1.53892743]
["bitfinex","ETHUSD",1646858435467,0.021001,2701.0,2700.6,1.53892743]
["bitfinex","ETHUSD",1646858435667,0.021001,2701.0,2700.7,1.53892743]
["bitfinex","ETHUSD",1646858436470,0.92623,2700.9,2700.8,1.53892743]
["bitfinex","ETHUSD",1646858436668,0.92623,2700.9,2700.4,0.06824938]
["bitfinex","ETHUSD",1646858436669,0.02489035,2701.0,2700.5,1.53892743]
["bitfinex","ETHUSD",1646858436868,0.02489035,2701.0,2700.6,1.53892743]
["bitfinex","ETHUSD",1646858437068,0.00388935,2701.0,2700.7,1.53892743]
["bitfinex","ETHUSD",1646858437272,1.02148321,2701.6,2700.9,2.5]
["bitfinex","ETHUSD",1646858437471,0.04804148,2701.5,2701.0,1.53892743]
["bitfinex","ETHUSD",1646858437672,0.04804148,2701.5,2701.1,1.53892743]
["bitfinex","ETHUSD",1646858437876,0.04804148,2701.5,2700.3,13.7315997]
["bitfinex","ETHUSD",1646858438073,0.04804148,2701.5,2700.4,12.77986061]
["bitfinex","ETHUSD",1646858438273,0.04804148,2701.5,2701.0,1.0]
["bitfinex","ETHUSD",1646858438522,6.35422,2701.7,2701.1,1.53890061]
["bitfinex","ETHUSD",1646858438725,4.318,2701.7,2701.1,1.53890061]
["bitfinex","ETHUSD",1646858439124,0.04947838,2701.8,2701.1,1.53890061]
["bitfinex","ETHUSD",1646858439333,0.1841,2701.9,2701.6,0.90336907]
["bitfinex","ETHUSD",1646858439528,0.00875,2702.4,2701.6,1.78816907]
["bitfinex","ETHUSD",1646858439529,0.04780436,2702.4,2701.6,1.78816907]
["bitfinex","ETHUSD",1646858439724,0.04780436,2702.4,2701.7,1.53856441]
["bitfinex","ETHUSD",1646858439725,0.92583,2702.2,2701.7,1.53856441]
["bitfinex","ETHUSD",1646858440536,0.00390973,2702.1,2701.7,1.62630369]
["bitfinex","ETHUSD",1646858440728,0.00390973,2702.1,2701.8,1.62868466]
["bitfinex","ETHUSD",1646858440928,0.00390973,2702.1,2701.9,1.53856441]
["bitfinex","ETHUSD",1646858441126,0.00390973,2702.1,2701.6,2.29933715]
["bitfinex","ETHUSD",1646858441329,0.00390973,2702.1,2701.7,1.53840915]
["bitfinex","ETHUSD",1646858441530,0.92583,2702.2,2701.7,1.53840915]
["bitfinex","ETHUSD",1646858441730,1.8519,2702.0,2701.6,0.4414]
["bitfinex","ETHUSD",1646858441930,1.8519,2702.0,2701.3,0.08890356]
["bitfinex","ETHUSD",1646858442129,1.8519,2702.0,2701.4,1.53859217]
["bitfinex","ETHUSD",1646858442130,3.55191451,2701.9,2701.4,1.53859217]
["bitfinex","ETHUSD",1646858442406,0.92605,2701.7,2701.2,1.2096]
["bitfinex","ETHUSD",1646858442604,0.92605,2701.7,2701.0,1.0840016]
["bitfinex","ETHUSD",1646858442802,0.92605,2701.7,2701.1,1.53866903]
["bitfinex","ETHUSD",1646858443211,3.54745507,2701.6,2701.1,1.53866903]
["bitfinex","ETHUSD",1646858443408,1.89534416,2701.5,2701.0,1.0]
["bitfinex","ETHUSD",1646858443609,0.49196713,2701.4,2701.0,1.0]
["bitfinex","ETHUSD",1646858443807,0.0447233,2701.3,2701.0,1.0]
["bitfinex","ETHUSD",1646858444008,0.4857233,2701.3,2701.0,1.0]
["bitfinex","ETHUSD",1646858444210,0.441,2701.3,2701.0,1.0]
["bitfinex","ETHUSD",1646858444411,1.85274,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858444608,1.29374,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858446613,4.79374,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858447017,5.97694,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858448918,2.47694,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858449321,1.47694,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858450167,1.29374,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858451270,1.2868425,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858455623,0.2868425,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858456229,0.33743541,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858456424,2.19017541,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858458678,2.1395825,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858463020,5.5,2701.0,2700.3,0.00096]
["bitfinex","ETHUSD",1646858463224,3.941,2700.9,2700.3,1.53901462]
["bitfinex","ETHUSD",1646858463421,3.941,2700.9,2700.1,1.149901]
["bitfinex","ETHUSD",1646858463422,0.05125844,2700.8,2700.1,1.149901]
["bitfinex","ETHUSD",1646858463622,0.441,2700.7,2700.2,1.53904993]
["bitfinex","ETHUSD",1646858463823,0.85314,2700.6,2700.2,1.53904993]
["bitfinex","ETHUSD",1646858464025,0.441,2700.5,2700.2,1.53904993]
["bitfinex","ETHUSD",1646858464869,0.92656,2700.4,2700.2,1.53904993]
["bitfinex","ETHUSD",1646858465068,0.92656,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858465268,0.92656,2700.4,2700.1,1.53915965]
["bitfinex","ETHUSD",1646858465471,0.92656,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858465673,0.92656,2700.4,2700.1,1.53915331]
["bitfinex","ETHUSD",1646858466881,0.92656,2700.4,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858467076,0.92656,2700.4,2700.1,1.53910476]
["bitfinex","ETHUSD",1646858469118,4.8,2700.9,2700.1,1.53910476]
["bitfinex","ETHUSD",1646858469119,1.4131,2701.0,2700.2,5.5]
["bitfinex","ETHUSD",1646858469326,1.4131,2701.0,2700.4,1.64144654]
["bitfinex","ETHUSD",1646858469517,1.23,2701.0,2700.5,1.53910476]
["bitfinex","ETHUSD",1646858469916,0.18910248,2701.1,2700.5,1.53910476]
["bitfinex","ETHUSD",1646858470319,0.18910248,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858470516,1.11122,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858470717,0.93018907,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858471421,1.37118907,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858471619,1.36722,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858473369,1.55042,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858473573,1.10942,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858473974,0.92622,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858474173,3.7792,2701.3,2701.0,1.0]
["bitfinex","ETHUSD",1646858474378,0.00402695,2701.2,2701.0,1.0]
["bitfinex","ETHUSD",1646858475276,0.92609,2701.4,2701.0,1.0]
["bitfinex","ETHUSD",1646858475675,0.00402693,2701.2,2701.0,1.0]
["bitfinex","ETHUSD",1646858476521,0.92609,2701.4,2701.0,1.0]
["bitfinex","ETHUSD",1646858476726,0.00388784,2701.2,2701.0,1.0]
["bitfinex","ETHUSD",1646858477726,0.92609,2701.4,2701.0,1.0]
["bitfinex","ETHUSD",1646858477928,0.00388784,2701.2,2701.0,1.0]
["bitfinex","ETHUSD",1646858478328,0.92621,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858485621,4.42621,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858485821,2.36721,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858486029,1.36721,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858486225,0.36721,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858486427,1.29342,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858487030,0.92621,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858487883,0.92621,2701.1,2701.0,2.53874808]
["bitfinex","ETHUSD",1646858489890,2.85242,2701.3,2701.0,2.53874808]
["bitfinex","ETHUSD",1646858489891,0.0039031,2701.2,2701.0,2.53874808]
["bitfinex","ETHUSD",1646858490090,0.0039031,2701.2,2701.0,1.0]
["bitfinex","ETHUSD",1646858490488,0.92621,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858493220,1.36721,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858493826,0.4128903,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858494124,3.9128903,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858494423,4.9128903,2701.1,2701.0,1.0]
["bitfinex","ETHUSD",1646858494774,1.85294,2700.9,2700.5,0.017501]
["bitfinex","ETHUSD",1646858495064,1.85294,2700.9,2700.6,1.53892855]
["bitfinex","ETHUSD",1646858495267,1.85294,2700.9,2700.4,1.64144654]
["bitfinex","ETHUSD",1646858495464,1.85294,2700.9,2700.5,1.53894999]
["bitfinex","ETHUSD",1646858497265,0.85294,2700.9,2700.5,1.53894999]
["bitfinex","ETHUSD",1646858498622,4.65294,2700.9,2700.5,1.53894999]
["bitfinex","ETHUSD",1646858498819,2.15294,2700.9,2700.5,1.53894999]
["bitfinex","ETHUSD",1646858499220,0.92646,2700.8,2700.5,1.53894999]
["bitfinex","ETHUSD",1646858499922,0.92646,2700.8,2700.4,1.64144654]
["bitfinex","ETHUSD",1646858499923,3.99201125,2700.7,2700.4,1.64144654]
["bitfinex","ETHUSD",1646858500120,0.05260211,2700.6,2700.4,1.64144654]
["bitfinex","ETHUSD",1646858500325,5.5,2700.4,2700.1,0.017501]
["bitfinex","ETHUSD",1646858500521,3.941,2700.3,2700.2,1.53909375]
["bitfinex","ETHUSD",1646858500920,4.941,2700.3,2700.1,1.53909375]
["bitfinex","ETHUSD",1646858501121,4.941,2700.3,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858501420,4.941,2700.3,2700.1,1.53920623]
["bitfinex","ETHUSD",1646858501421,0.98039476,2700.2,2700.1,1.53920623]
["bitfinex","ETHUSD",1646858501624,1.42139476,2700.2,2700.1,1.53920623]
["bitfinex","ETHUSD",1646858501822,4.92139476,2700.2,2700.1,1.53920623]
["bitfinex","ETHUSD",1646858502021,1.42139476,2700.2,2700.1,1.53920623]
["bitfinex","ETHUSD",1646858502286,5.5,2700.1,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858502571,9.441,2700.1,2700.0,0.99589421]
["bitfinex","ETHUSD",1646858502768,9.441,2700.1,2699.6,0.03215444]
["bitfinex","ETHUSD",1646858502769,1.12126598,2699.9,2699.6,0.03215444]
["bitfinex","ETHUSD",1646858502976,0.05009246,2699.7,2699.5,0.185]
["bitfinex","ETHUSD",1646858503176,0.05252002,2699.6,2699.5,0.185]
["bitfinex","ETHUSD",1646858503378,0.05252002,2699.6,2699.5,0.20331706]
["bitfinex","ETHUSD",1646858504178,0.05252002,2699.6,2699.5,0.185]
["bitfinex","ETHUSD",1646858504776,1.36795,2699.7,2699.5,0.185]
["bitfinex","ETHUSD",1646858505582,1.36795,2699.7,2699.5,0.18866325]
["bitfinex","ETHUSD",1646858506025,0.36795,2699.7,2699.5,0.18866325]
["bitfinex","ETHUSD",1646858506229,3.78085,2699.8,2699.5,0.18866325]
["bitfinex","ETHUSD",1646858506429,1.0,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858506830,0.05056756,2700.1,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858507029,1.441,2700.2,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858507230,0.92659,2700.0,2699.9,0.02152]
["bitfinex","ETHUSD",1646858507429,0.57919997,2700.6,2699.9,0.02152]
["bitfinex","ETHUSD",1646858507630,0.13819997,2700.6,2700.1,0.022278]
["bitfinex","ETHUSD",1646858508234,0.18413059,2700.6,2700.1,0.022278]
["bitfinex","ETHUSD",1646858508633,1.36741,2700.5,2700.1,0.022278]
["bitfinex","ETHUSD",1646858508831,0.05315306,2700.4,2700.1,0.022278]
["bitfinex","ETHUSD",1646858509033,0.441,2700.3,2700.1,0.022278]
["bitfinex","ETHUSD",1646858509232,3.27525958,2700.3,2700.1,0.022278]
["bitfinex","ETHUSD",1646858509430,4.20204418,2700.3,2700.1,0.022278]
["bitfinex","ETHUSD",1646858509633,5.20204418,2700.3,2700.1,0.022278]
["bitfinex","ETHUSD",1646858509870,5.20204418,2700.3,2699.9,0.02152]
["bitfinex","ETHUSD",1646858510470,0.92433429,2700.2,2699.9,0.02152]
["bitfinex","ETHUSD",1646858510672,0.441,2700.1,2699.9,0.02152]
["bitfinex","ETHUSD",1646858511673,0.441,2700.1,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858514320,0.841,2700.1,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858515320,0.841,2700.1,2699.8,0.07597126]
["bitfinex","ETHUSD",1646858515922,0.92433429,2700.2,2699.8,0.07597126]
["bitfinex","ETHUSD",1646858515923,0.76533429,2700.2,2699.8,0.07597126]
["bitfinex","ETHUSD",1646858516126,0.76533429,2700.2,2699.8,0.09519926]
["bitfinex","ETHUSD",1646858516322,0.76533429,2700.2,2699.8,0.019228]
["bitfinex","ETHUSD",1646858516626,0.441,2700.1,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858517668,3.5,2700.0,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858517868,1.41566739,2699.9,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858518368,0.04611246,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858518773,0.48711246,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858519371,0.78711246,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858519569,4.241,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858519769,5.241,2699.8,2699.7,1.10384999]
["bitfinex","ETHUSD",1646858520371,5.241,2699.8,2699.4,0.017501]
["bitfinex","ETHUSD",1646858521219,2.78104,2699.7,2699.3,0.00196844]
["bitfinex","ETHUSD",1646858521431,4.86812,2699.6,2699.3,0.00196844]
["bitfinex","ETHUSD",1646858521818,4.86812,2699.6,2699.0,0.017501]
["bitfinex","ETHUSD",1646858521819,5.5,2699.5,2699.0,0.017501]
["bitfinex","ETHUSD",1646858522020,3.891,2699.4,2699.3,0.00393688]
["bitfinex","ETHUSD",1646858522221,0.741,2699.4,2699.1,1.53946399]
["bitfinex","ETHUSD",1646858522419,0.92715,2699.3,2699.1,0.00787376]
["bitfinex","ETHUSD",1646858522620,0.441,2699.2,2699.1,0.00787376]
["bitfinex","ETHUSD",1646858523021,0.92715,2699.3,2698.8,0.017501]
["bitfinex","ETHUSD",1646858523022,5.5,2699.1,2698.8,0.017501]
["bitfinex","ETHUSD",1646858523219,5.5,2699.1,2698.8,0.01574752]
["bitfinex","ETHUSD",1646858523220,6.5,2699.1,2698.8,0.01574752]
["bitfinex","ETHUSD",1646858523420,7.4272028,2699.1,2698.8,0.01574752]
["bitfinex","ETHUSD",1646858523624,0.92725,2699.0,2698.8,0.01574752]
["bitfinex","ETHUSD",1646858523823,0.441,2698.9,2698.8,0.01967838]
["bitfinex","ETHUSD",1646858524223,0.741,2698.9,2698.8,0.01967838]
["bitfinex","ETHUSD",1646858524783,0.741,2698.9,2698.8,0.01574752]
["bitfinex","ETHUSD",1646858525881,0.92725,2699.0,2698.8,0.03510052]
["bitfinex","ETHUSD",1646858526476,4.645,2699.3,2699.0,0.71480003]
["bitfinex","ETHUSD",1646858526877,4.945,2699.3,2699.0,0.71480003]
["bitfinex","ETHUSD",1646858527279,1.741,2699.3,2699.0,0.71480003]
["bitfinex","ETHUSD",1646858527478,1.741,2699.3,2699.0,0.73439467]
["bitfinex","ETHUSD",1646858527479,0.92691,2699.2,2699.0,0.73439467]
["bitfinex","ETHUSD",1646858527679,0.441,2699.1,2699.0,0.73439467]
["bitfinex","ETHUSD",1646858527880,2.29521,2699.1,2699.0,0.73439467]
["bitfinex","ETHUSD",1646858528079,2.59521,2699.1,2699.0,0.73439467]
["bitfinex","ETHUSD",1646858528282,2.59521,2699.1,2699.0,0.73054755]
["bitfinex","ETHUSD",1646858528516,3.59521,2699.1,2699.0,0.73054755]
["bitfinex","ETHUSD",1646858529326,7.09521,2699.1,2699.0,0.73054755]
["bitfinex","ETHUSD",1646858530321,3.59521,2699.1,2699.0,0.73054755]
["bitfinex","ETHUSD",1646858530523,5.5,2699.0,2698.9,0.00372169]
["bitfinex","ETHUSD",1646858530726,10.441,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858530922,1.441,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858531122,1.441,2699.0,2698.9,0.03521673]
["bitfinex","ETHUSD",1646858531322,0.441,2699.0,2698.9,0.03521673]
["bitfinex","ETHUSD",1646858531926,0.441,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858532371,1.3681,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858534278,4.8681,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858534675,5.8681,2699.0,2698.9,0.03149504]
["bitfinex","ETHUSD",1646858535578,5.5,2698.9,2698.7,0.03451312]
["bitfinex","ETHUSD",1646858535778,6.8,2698.9,2698.8,0.00366099]
["bitfinex","ETHUSD",1646858536825,10.3,2698.9,2698.7,0.03451312]
["bitfinex","ETHUSD",1646858537026,6.8,2698.9,2698.7,0.03451312]
["bitfinex","ETHUSD",1646858538022,5.5,2698.8,2698.5,0.08784966]
["bitfinex","ETHUSD",1646858538221,5.0,2698.7,2698.4,0.00702292]
["bitfinex","ETHUSD",1646858538423,5.9272834,2698.7,2698.6,0.04035806]
["bitfinex","ETHUSD",1646858538625,6.9272834,2698.7,2698.6,0.04035806]
["bitfinex","ETHUSD",1646858539123,1.9272834,2698.7,2698.6,0.04035806]
["bitfinex","ETHUSD",1646858539328,0.9272834,2698.7,2698.6,0.04035806]
["bitfinex","ETHUSD",1646858539964,1.2272834,2698.7,2698.6,0.04035806]
["bitfinex","ETHUSD",1646858540368,5.5,2698.6,2697.8,1.79296349]
["bitfinex","ETHUSD",1646858540569,0.92726,2698.4,2698.1,0.01571997]
["bitfinex","ETHUSD",1646858541475,0.92726,2698.4,2697.8,0.05011072]
["bitfinex","ETHUSD",1646858541476,1.91905547,2698.2,2697.8,0.05011072]
["bitfinex","ETHUSD",1646858541671,0.05988587,2698.1,2697.8,0.05011072]
["bitfinex","ETHUSD",1646858542269,0.05988587,2698.1,2697.9,1.53989036]
["bitfinex","ETHUSD",1646858542672,0.05988587,2698.1,2697.9,1.57823688]
["bitfinex","ETHUSD",1646858542870,2.29562,2698.2,2698.0,1.53989036]
["bitfinex","ETHUSD",1646858542871,1.85462,2698.2,2698.0,1.53989036]
["bitfinex","ETHUSD",1646858543718,1.85462,2698.2,2698.0,1.57823688]
["bitfinex","ETHUSD",1646858543919,0.98147781,2698.3,2698.1,1.53989036]
["bitfinex","ETHUSD",1646858544726,0.98147781,2698.3,2698.1,1.57823688]
["bitfinex","ETHUSD",1646858544921,0.98147781,2698.3,2698.2,1.53989036]
["bitfinex","ETHUSD",1646858545423,0.92722,2698.3,2698.2,1.53989036]
["bitfinex","ETHUSD",1646858545622,0.92722,2698.3,2698.2,1.57823688]
["bitfinex","ETHUSD",1646858546626,0.07058083,2698.5,2698.4,0.7152709]
["bitfinex","ETHUSD",1646858546826,0.07058083,2698.5,2698.4,2.25516126]
["bitfinex","ETHUSD",1646858547028,0.07058083,2698.5,2698.4,0.7152709]
["bitfinex","ETHUSD",1646858547573,0.99772083,2698.5,2698.4,0.7152709]
["bitfinex","ETHUSD",1646858547772,0.99772083,2698.5,2698.4,0.75361742]
["bitfinex","ETHUSD",1646858549177,0.92714,2698.5,2698.4,0.75361742]
["bitfinex","ETHUSD",1646858549377,0.92714,2698.5,2698.4,2.29336516]
["bitfinex","ETHUSD",1646858550377,0.92714,2698.5,2698.4,0.75361742]
["bitfinex","ETHUSD",1646858551225,0.92714,2698.5,2698.4,2.29334546]
["bitfinex","ETHUSD",1646858551825,0.92714,2698.5,2698.4,2.24335827]
["bitfinex","ETHUSD",1646858552024,0.92714,2698.5,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858553928,0.92714,2698.5,2698.4,2.24335065]
["bitfinex","ETHUSD",1646858554129,4.1499892,2698.8,2698.4,2.24335065]
["bitfinex","ETHUSD",1646858554130,3.00089063,2698.8,2698.4,2.24335065]
["bitfinex","ETHUSD",1646858554329,0.04469083,2699.0,2698.5,1.53964443]
["bitfinex","ETHUSD",1646858554792,0.92706,2698.7,2698.5,1.53964443]
["bitfinex","ETHUSD",1646858555383,0.92706,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858555587,0.9706673,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858556788,4.4706673,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858557188,0.04844508,2698.6,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858557607,0.48944508,2698.6,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858565493,0.92706,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858566552,4.42706,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858566753,5.42706,2698.7,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858566954,0.441,2698.6,2698.4,0.70361742]
["bitfinex","ETHUSD",1646858570488,5.5,2698.4,2697.8,0.69078418]
["bitfinex","ETHUSD",1646858570693,5.5,2698.4,2697.7,0.07559944]
["bitfinex","ETHUSD",1646858570694,3.58263342,2698.3,2697.7,0.07559944]
["bitfinex","ETHUSD",1646858570893,5.56932439,2698.1,2697.5,0.01774332]
["bitfinex","ETHUSD",1646858571091,5.56932439,2698.1,2697.2,0.07272208]
["bitfinex","ETHUSD",1646858571092,5.56991789,2697.9,2697.2,0.07272208]
["bitfinex","ETHUSD",1646858571289,5.56991789,2697.9,2696.9,0.23059883]
["bitfinex","ETHUSD",1646858571290,5.5,2697.7,2696.9,0.23059883]
["bitfinex","ETHUSD",1646858571489,5.5,2697.7,2696.9,0.05299209]
["bitfinex","ETHUSD",1646858571490,5.08321893,2697.6,2696.9,0.05299209]
["bitfinex","ETHUSD",1646858571696,5.5,2697.1,2696.4,0.99104684]
["bitfinex","ETHUSD",1646858571894,0.441,2697.0,2696.4,0.07000127]
["bitfinex","ETHUSD",1646858572088,0.05614191,2696.9,2696.4,0.07000127]
["bitfinex","ETHUSD",1646858572289,0.441,2696.8,2696.4,0.11228083]
["bitfinex","ETHUSD",1646858572488,0.06035362,2696.7,2696.4,0.11228083]
["bitfinex","ETHUSD",1646858572889,0.06035362,2696.7,2696.4,1.0333264]
["bitfinex","ETHUSD",1646858572890,0.441,2696.6,2696.4,1.0333264]
["bitfinex","ETHUSD",1646858573088,0.441,2696.6,2696.4,0.11228083]
["bitfinex","ETHUSD",1646858573289,0.441,2696.6,2696.4,1.47145525]
["bitfinex","ETHUSD",1646858573740,0.441,2696.6,2696.4,0.55040968]
["bitfinex","ETHUSD",1646858574143,0.441,2696.6,2696.4,0.54659802]
["bitfinex","ETHUSD",1646858574343,0.441,2696.6,2696.4,0.5504097]
["bitfinex","ETHUSD",1646858574541,0.441,2696.6,2696.4,0.1823097]
["bitfinex","ETHUSD",1646858574944,0.441,2696.6,2696.4,0.5504097]
["bitfinex","ETHUSD",1646858575450,0.441,2696.6,2696.5,1.54062485]
["bitfinex","ETHUSD",1646858575647,0.441,2696.6,2696.5,1.90872485]
["bitfinex","ETHUSD",1646858576049,0.441,2696.6,2696.5,1.58290441]
["bitfinex","ETHUSD",1646858579995,0.441,2696.6,2696.5,1.58724938]
["bitfinex","ETHUSD",1646858580193,0.441,2696.6,2696.5,1.48724938]
["bitfinex","ETHUSD",1646858582843,0.50574311,2696.6,2696.5,1.48724938]
["bitfinex","ETHUSD",1646858583243,0.441,2696.6,2696.5,1.48724938]
["bitfinex","ETHUSD",1646858583751,5.5,2696.5,2696.4,0.06404568]
["bitfinex","ETHUSD",1646858583945,5.941,2696.5,2696.4,0.10313739]
["bitfinex","ETHUSD",1646858584244,1.441,2696.5,2696.4,0.10313739]
["bitfinex","ETHUSD",1646858584647,0.441,2696.5,2696.4,0.10313739]
["bitfinex","ETHUSD",1646858584898,1.36902,2696.5,2696.4,0.0995196]
["bitfinex","ETHUSD",1646858585303,0.06472075,2696.6,2696.4,0.0995196]
["bitfinex","ETHUSD",1646858585508,0.55899204,2696.9,2696.4,0.0995196]
["bitfinex","ETHUSD",1646858586306,0.92765,2696.8,2696.4,0.0995196]
["bitfinex","ETHUSD",1646858586504,0.92765,2696.8,2696.5,0.00361766]
["bitfinex","ETHUSD",1646858586707,1.386264,2696.8,2696.5,0.00361766]
["bitfinex","ETHUSD",1646858586907,0.06983681,2696.7,2696.5,0.00361766]
["bitfinex","ETHUSD",1646858587106,0.06983681,2696.7,2696.5,0.03909158]
["bitfinex","ETHUSD",1646858587107,0.51083681,2696.7,2696.5,0.03909158]
["bitfinex","ETHUSD",1646858587405,0.51083681,2696.7,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858587807,0.51083681,2696.7,2696.5,0.03909211]
["bitfinex","ETHUSD",1646858588538,0.51083681,2696.7,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858588743,0.441,2696.7,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858588948,0.441,2696.7,2696.5,0.03909211]
["bitfinex","ETHUSD",1646858589745,0.441,2696.7,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858590145,0.441,2696.7,2696.5,0.03909211]
["bitfinex","ETHUSD",1646858590545,0.92765,2696.8,2696.5,0.03909211]
["bitfinex","ETHUSD",1646858590945,0.92765,2696.8,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858591147,0.92765,2696.8,2696.5,0.03909203]
["bitfinex","ETHUSD",1646858591846,1.70884266,2696.9,2696.5,0.03909203]
["bitfinex","ETHUSD",1646858592288,1.70884266,2696.9,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858592491,1.70884266,2696.9,2696.5,0.03909203]
["bitfinex","ETHUSD",1646858593496,1.36865,2696.8,2696.5,0.03547392]
["bitfinex","ETHUSD",1646858593694,1.36865,2696.8,2696.6,0.00361805]
["bitfinex","ETHUSD",1646858594097,1.36865,2696.8,2696.6,0.03909197]
["bitfinex","ETHUSD",1646858594693,1.36865,2696.8,2696.6,0.03547392]
["bitfinex","ETHUSD",1646858594896,1.36865,2696.8,2696.6,0.03909196]
["bitfinex","ETHUSD",1646858595595,0.06064048,2696.7,2696.6,0.03909196]
["bitfinex","ETHUSD",1646858595798,2.28560048,2696.7,2696.6,0.03547392]
["bitfinex","ETHUSD",1646858596052,0.441,2696.7,2696.6,0.03909196]
["bitfinex","ETHUSD",1646858596339,1.56914009,2696.9,2696.6,0.03909196]
["bitfinex","ETHUSD",1646858596340,0.56914009,2696.9,2696.6,0.03909196]
["bitfinex","ETHUSD",1646858596941,0.56914009,2696.9,2696.6,0.03547392]
["bitfinex","ETHUSD",1646858597342,0.56914009,2696.9,2696.6,0.03909189]
["bitfinex","ETHUSD",1646858597744,0.56914009,2696.9,2696.6,0.1063738]
["bitfinex","ETHUSD",1646858598144,0.56914009,2696.9,2696.6,0.10275583]
["bitfinex","ETHUSD",1646858598443,0.56914009,2696.9,2696.6,0.1063738]
["bitfinex","ETHUSD",1646858598846,0.55163909,2696.9,2696.6,0.1063738]
["bitfinex","ETHUSD",1646858599448,0.55163909,2696.9,2696.6,0.10275583]
["bitfinex","ETHUSD",1646858599648,0.55163909,2696.9,2696.6,0.1063738]
["bitfinex","ETHUSD",1646858600591,0.55163909,2696.9,2696.6,0.10275583]
["bitfinex","ETHUSD",1646858600794,0.55163909,2696.9,2696.6,0.03909189]
["bitfinex","ETHUSD",1646858601600,0.47924909,2697.0,2696.6,0.03909189]
["bitfinex","ETHUSD",1646858601802,0.47924909,2697.0,2696.6,0.03547392]
["bitfinex","ETHUSD",1646858602001,0.07801201,2696.9,2696.6,0.03909188]
["bitfinex","ETHUSD",1646858602201,0.441,2696.8,2696.6,0.03909188]
["bitfinex","ETHUSD",1646858602400,0.9278,2696.7,2696.6,0.03909188]
["bitfinex","ETHUSD",1646858602599,1.3688,2696.7,2696.6,0.03909188]
["bitfinex","ETHUSD",1646858603001,1.3688,2696.7,2696.6,0.03547392]
["bitfinex","ETHUSD",1646858603852,1.3688,2696.7,2696.6,1.57635955]
["bitfinex","ETHUSD",1646858607494,0.9278,2696.7,2696.6,1.57635955]
["bitfinex","ETHUSD",1646858607898,0.07801201,2696.9,2696.6,1.57635955]
["bitfinex","ETHUSD",1646858608195,0.06030101,2696.9,2696.7,1.54088563]
["bitfinex","ETHUSD",1646858609197,0.06030101,2696.9,2696.7,1.57997745]
["bitfinex","ETHUSD",1646858609397,0.06030101,2696.9,2696.8,1.54088563]
["bitfinex","ETHUSD",1646858609615,1.4822064,2697.0,2696.8,1.54088563]
["bitfinex","ETHUSD",1646858610403,1.4822064,2697.0,2696.8,1.57997732]
["bitfinex","ETHUSD",1646858610701,1.4822064,2697.0,2696.9,1.54088563]
["bitfinex","ETHUSD",1646858611349,1.4822064,2697.0,2696.9,1.57635955]
["bitfinex","ETHUSD",1646858611645,0.4822064,2697.0,2696.9,1.57635955]
["bitfinex","ETHUSD",1646858611945,2.91134668,2697.2,2697.0,0.96441279]
["bitfinex","ETHUSD",1646858611946,1.91134668,2697.2,2697.0,0.96441279]
["bitfinex","ETHUSD",1646858612148,3.35234668,2697.2,2697.0,0.96441279]
["bitfinex","ETHUSD",1646858612444,2.35234668,2697.2,2697.0,0.99988671]
["bitfinex","ETHUSD",1646858612644,3.35234668,2697.2,2697.0,0.99988671]
["bitfinex","ETHUSD",1646858612845,0.92764,2697.1,2697.0,0.99988671]
["bitfinex","ETHUSD",1646858613044,0.87764,2697.1,2697.0,1.0035042]
["bitfinex","ETHUSD",1646858613443,0.87764,2697.1,2697.0,2.54431163]
["bitfinex","ETHUSD",1646858613848,2.5000422,2697.0,2696.4,0.06404568]
["bitfinex","ETHUSD",1646858614050,2.5000422,2697.0,2696.0,0.0455388]
["bitfinex","ETHUSD",1646858614051,0.029168,2696.5,2696.0,0.0455388]
["bitfinex","ETHUSD",1646858614248,0.441,2696.4,2695.8,0.0486969]
["bitfinex","ETHUSD",1646858614449,0.018293,2695.9,2695.8,0.0486969]
["bitfinex","ETHUSD",1646858614657,0.018293,2695.9,2695.4,0.05336144]
["bitfinex","ETHUSD",1646858614658,0.05374451,2695.7,2695.4,0.740794]
["bitfinex","ETHUSD",1646858614891,0.05374451,2695.7,2695.3,7.3259491]
["bitfinex","ETHUSD",1646858614892,0.07293551,2695.7,2695.3,0.0059491]
["bitfinex","ETHUSD",1646858615093,9.3681,2695.8,2695.3,0.0059491]
["bitfinex","ETHUSD",1646858615094,0.05446946,2695.5,2695.3,0.0059491]
["bitfinex","ETHUSD",1646858615292,1.36936,2695.4,2695.3,0.03930782]
["bitfinex","ETHUSD",1646858615495,1.36936,2695.4,2695.2,0.18789946]
["bitfinex","ETHUSD",1646858615496,5.5,2695.3,2695.2,0.18789946]
["bitfinex","ETHUSD",1646858615697,5.5,2695.3,2694.7,0.99139009]
["bitfinex","ETHUSD",1646858615698,9.0,2695.3,2694.7,0.99139009]
["bitfinex","ETHUSD",1646858615901,9.0,2695.3,2694.7,0.04457527]
["bitfinex","ETHUSD",1646858615902,5.517934,2695.1,2694.7,0.04457527]
["bitfinex","ETHUSD",1646858616097,0.04676107,2695.0,2694.7,0.04457527]
["bitfinex","ETHUSD",1646858616297,0.04676107,2695.0,2694.7,0.12477059]
["bitfinex","ETHUSD",1646858616298,0.05668005,2694.9,2694.7,0.12477059]
["bitfinex","ETHUSD",1646858616498,0.441,2694.8,2694.7,0.12477059]
["bitfinex","ETHUSD",1646858617702,2.29804,2694.8,2694.7,0.12477059]
["bitfinex","ETHUSD",1646858618954,2.315556,2694.8,2694.7,0.12477059]
["bitfinex","ETHUSD",1646858619753,2.315556,2694.8,2694.7,0.11279784]
["bitfinex","ETHUSD",1646858620054,1.315556,2694.8,2694.7,0.11279784]
["bitfinex","ETHUSD",1646858620254,5.0,2694.7,2694.2,0.02319206]
["bitfinex","ETHUSD",1646858620451,5.0,2694.7,2694.2,0.05726738]
["bitfinex","ETHUSD",1646858620452,0.92854,2694.5,2694.2,0.05726738]
["bitfinex","ETHUSD",1646858620652,1.36954,2694.5,2694.2,0.05726738]
["bitfinex","ETHUSD",1646858621252,1.36954,2694.5,2694.2,0.04295055]
["bitfinex","ETHUSD",1646858622293,1.36954,2694.5,2694.0,0.03739332]
["bitfinex","ETHUSD",1646858623698,1.36954,2694.5,2694.1,0.00127026]
["bitfinex","ETHUSD",1646858624500,1.36954,2694.5,2694.1,0.05529994]
["bitfinex","ETHUSD",1646858624701,1.36954,2694.5,2694.2,0.0042672]
["bitfinex","ETHUSD",1646858624904,0.92854,2694.5,2694.2,0.00835124]
["bitfinex","ETHUSD",1646858625101,1.29804,2694.8,2694.2,0.00835124]
["bitfinex","ETHUSD",1646858625502,0.56020038,2695.1,2694.2,11.65384456]
["bitfinex","ETHUSD",1646858625702,0.51020038,2695.1,2694.2,0.04574456]
["bitfinex","ETHUSD",1646858625902,0.51020038,2695.1,2694.2,0.04166052]
["bitfinex","ETHUSD",1646858626151,1.43841038,2695.1,2694.2,0.04166052]
["bitfinex","ETHUSD",1646858626349,1.43841038,2695.1,2694.5,0.00408395]
["bitfinex","ETHUSD",1646858626951,1.43841038,2695.1,2694.6,0.97964882]
["bitfinex","ETHUSD",1646858627351,1.43841038,2695.1,2694.7,0.06730379]
["bitfinex","ETHUSD",1646858628550,1.43841038,2695.1,2694.4,0.3681]
["bitfinex","ETHUSD",1646858628755,1.43841038,2695.1,2694.5,0.00352]
["bitfinex","ETHUSD",1646858628956,0.1837,2695.4,2694.5,0.00352]
["bitfinex","ETHUSD",1646858628957,1.11182,2695.4,2694.5,0.00352]
["bitfinex","ETHUSD",1646858629156,1.11182,2695.4,2694.5,0.08500776]
["bitfinex","ETHUSD",1646858629554,0.92812,2695.4,2694.5,0.08500776]
["bitfinex","ETHUSD",1646858629810,1.801971,2695.5,2694.9,0.00416947]
["bitfinex","ETHUSD",1646858630403,0.1837,2695.4,2694.9,0.00416947]
["bitfinex","ETHUSD",1646858630606,1.11182,2695.4,2694.9,0.00416947]
["bitfinex","ETHUSD",1646858632906,1.801971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858633209,2.801971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858633406,1.801971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858633646,2.801971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858633845,2.242971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858634046,3.242971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858634245,2.242971,2695.5,2695.4,0.53263225]
["bitfinex","ETHUSD",1646858634449,2.242971,2695.5,2694.9,0.00416947]
["bitfinex","ETHUSD",1646858634450,6.742971,2695.5,2694.9,0.00416947]
["bitfinex","ETHUSD",1646858634747,0.04612341,2695.3,2694.9,0.01436848]
["bitfinex","ETHUSD",1646858634946,5.8681,2695.4,2694.9,0.01436848]
["bitfinex","ETHUSD",1646858634947,0.441,2695.2,2694.9,0.01436848]
["bitfinex","ETHUSD",1646858635146,0.92842,2695.1,2694.9,0.01436848]
["bitfinex","ETHUSD",1646858635346,0.04930475,2695.0,2694.9,0.01436848]
["bitfinex","ETHUSD",1646858635760,5.5,2694.8,2694.0,0.0211576]
["bitfinex","ETHUSD",1646858635951,6.38305888,2694.7,2694.0,0.03423272]
["bitfinex","ETHUSD",1646858636150,0.3681,2694.5,2693.7,0.0221176]
["bitfinex","ETHUSD",1646858636348,0.3681,2694.5,2693.7,0.0211576]
["bitfinex","ETHUSD",1646858636349,0.029168,2694.1,2693.7,0.0211576]
["bitfinex","ETHUSD",1646858636549,0.2152,2694.2,2693.2,0.0078824]
["bitfinex","ETHUSD",1646858636550,5.5,2693.6,2693.2,0.0078824]
["bitfinex","ETHUSD",1646858636751,0.06372792,2693.4,2693.3,1.54226786]
["bitfinex","ETHUSD",1646858636952,0.06372792,2693.4,2693.2,0.0078824]
["bitfinex","ETHUSD",1646858636953,0.50472792,2693.4,2693.2,0.0078824]
["bitfinex","ETHUSD",1646858637148,0.07351341,2693.2,2693.1,0.12374292]
["bitfinex","ETHUSD",1646858637404,0.53906241,2693.2,2693.1,0.12374292]
["bitfinex","ETHUSD",1646858637710,0.53906241,2693.2,2693.0,0.03540094]
["bitfinex","ETHUSD",1646858637711,5.5,2693.1,2693.0,0.00543256]
["bitfinex","ETHUSD",1646858637903,5.941,2693.1,2693.0,0.00543256]
["bitfinex","ETHUSD",1646858638503,10.441,2693.1,2693.0,0.00543256]
["bitfinex","ETHUSD",1646858638709,6.6612405,2693.0,2692.5,0.0307438]
["bitfinex","ETHUSD",1646858638908,0.5030773,2692.9,2692.5,0.0307438]
["bitfinex","ETHUSD",1646858639111,5.5,2692.8,2692.5,0.0307438]
["bitfinex","ETHUSD",1646858639410,0.49952456,2692.7,2692.5,0.0307438]
["bitfinex","ETHUSD",1646858639608,0.441,2692.8,2692.6,1.64959256]
["bitfinex","ETHUSD",1646858639810,1.37005,2692.8,2692.7,1.5427076]
["bitfinex","ETHUSD",1646858640008,1.37005,2692.8,2692.7,1.54275529]
["bitfinex","ETHUSD",1646858640519,0.441,2692.8,2692.7,1.54275529]
["bitfinex","ETHUSD",1646858640711,0.441,2692.8,2692.7,2.75418125]
["bitfinex","ETHUSD",1646858641345,0.441,2692.8,2692.7,1.54275529]
["bitfinex","ETHUSD",1646858642948,0.441,2692.8,2692.6,0.10688496]
["bitfinex","ETHUSD",1646858643250,1.02582906,2692.7,2692.6,0.11075384]
["bitfinex","ETHUSD",1646858643455,0.1107,2692.6,2692.5,4.38e-05]
["bitfinex","ETHUSD",1646858643658,0.1107,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858643659,0.7372,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858644054,0.754298,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858644253,0.5517,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858644454,0.566689,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858644811,0.5517,2692.6,2692.5,0.97097299]
["bitfinex","ETHUSD",1646858644996,0.5517,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858644997,0.753977,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858645595,0.568477,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858645797,0.441,2692.6,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858646597,0.92902,2693.0,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858646598,0.943021,2693.0,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858646799,0.06620344,2692.9,2692.5,5.452e-05]
["bitfinex","ETHUSD",1646858646999,0.06620344,2692.9,2692.6,1.12458605]
["bitfinex","ETHUSD",1646858647199,0.08419544,2692.9,2692.6,1.12458605]
["bitfinex","ETHUSD",1646858647701,0.08419544,2692.9,2692.6,1.12464057]
["bitfinex","ETHUSD",1646858648000,0.06620344,2692.9,2692.6,1.12464057]
["bitfinex","ETHUSD",1646858648399,0.023967,2692.8,2692.6,1.12464057]
["bitfinex","ETHUSD",1646858648655,0.06620344,2692.9,2692.6,1.12855297]
["bitfinex","ETHUSD",1646858648656,0.08468944,2692.9,2692.6,1.12855297]
["bitfinex","ETHUSD",1646858648851,0.06620344,2692.9,2692.6,1.12855297]
["bitfinex","ETHUSD",1646858649053,0.2594014,2693.3,2692.7,1.54296285]
["bitfinex","ETHUSD",1646858649252,0.0739014,2693.3,2692.7,1.54296285]
["bitfinex","ETHUSD",1646858649452,0.0881434,2693.3,2692.7,1.54296285]
["bitfinex","ETHUSD",1646858649854,0.028243,2693.3,2692.7,1.54296285]
["bitfinex","ETHUSD",1646858650452,0.028243,2693.3,2692.7,2.47180285]
["bitfinex","ETHUSD",1646858650653,0.028243,2693.3,2692.8,1.54296285]
["bitfinex","ETHUSD",1646858650855,0.10021546,2693.3,2692.8,1.54296285]
["bitfinex","ETHUSD",1646858651160,0.08597346,2693.3,2692.8,1.54296285]
["bitfinex","ETHUSD",1646858651453,0.10066946,2693.3,2692.8,1.54296285]
["bitfinex","ETHUSD",1646858651654,0.10066946,2693.3,2692.6,1.12855297]
["bitfinex","ETHUSD",1646858651655,0.07413004,2693.2,2692.6,1.12855297]
["bitfinex","ETHUSD",1646858651855,0.51513004,2693.2,2692.7,1.54298842]
["bitfinex","ETHUSD",1646858652054,0.029168,2692.9,2692.7,1.54298842]
["bitfinex","ETHUSD",1646858652294,0.017006,2692.9,2692.7,1.54298842]
["bitfinex","ETHUSD",1646858652493,0.06989214,2693.1,2692.9,0.051018]
["bitfinex","ETHUSD",1646858652494,1.01285314,2693.1,2692.9,0.051018]
["bitfinex","ETHUSD",1646858652695,0.99885214,2693.1,2692.9,0.051018]
["bitfinex","ETHUSD",1646858652892,0.455001,2693.2,2692.9,0.051018]
["bitfinex","ETHUSD",1646858652893,0.011667,2693.2,2692.9,0.051018]
["bitfinex","ETHUSD",1646858653294,0.04744632,2693.5,2692.9,0.051018]
["bitfinex","ETHUSD",1646858653295,0.011667,2693.5,2693.0,1.54274266]
["bitfinex","ETHUSD",1646858653497,0.011667,2693.7,2693.0,1.54274266]
["bitfinex","ETHUSD",1646858653900,0.56163821,2693.8,2693.0,1.54274266]
["bitfinex","ETHUSD",1646858654100,0.011951,2693.7,2693.0,1.54274266]
["bitfinex","ETHUSD",1646858654697,0.011951,2693.7,2693.0,12.78274266]
["bitfinex","ETHUSD",1646858654902,0.011951,2693.7,2693.1,1.54274266]
["bitfinex","ETHUSD",1646858655100,0.92864,2694.0,2693.1,1.54274266]
["bitfinex","ETHUSD",1646858655901,0.92864,2694.0,2693.8,1.16356303]
["bitfinex","ETHUSD",1646858657448,0.1855,2694.3,2693.8,1.16356303]
["bitfinex","ETHUSD",1646858657449,0.23256465,2694.3,2693.8,1.16356303]
["bitfinex","ETHUSD",1646858657646,0.3681,2694.6,2693.9,1.54233434]
["bitfinex","ETHUSD",1646858657647,0.2464628,2694.6,2693.9,1.54233434]
["bitfinex","ETHUSD",1646858657849,0.54703883,2695.2,2693.9,1.54233434]
["bitfinex","ETHUSD",1646858657850,0.0604563,2695.0,2693.9,1.54233434]
["bitfinex","ETHUSD",1646858658046,0.0604563,2695.0,2693.9,12.78233434]
["bitfinex","ETHUSD",1646858658245,0.54703883,2695.2,2693.8,1.83166303]
["bitfinex","ETHUSD",1646858658246,0.54703883,2695.2,2694.1,11.24]
["bitfinex","ETHUSD",1646858658445,0.54703883,2695.2,2694.2,1.54233434]
["bitfinex","ETHUSD",1646858658446,0.1855,2695.1,2694.2,1.54233434]
["bitfinex","ETHUSD",1646858658650,0.1855,2695.1,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858659150,0.2373244,2695.6,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858659654,0.04954789,2695.5,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858659899,0.1855,2695.4,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858660301,0.23504789,2695.5,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858660498,0.04954789,2695.5,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858660699,0.04954789,2695.5,2695.0,1.54178634]
["bitfinex","ETHUSD",1646858661199,0.04954789,2695.5,2694.9,0.87923048]
["bitfinex","ETHUSD",1646858662405,1.23896913,2695.9,2695.0,2.53599326]
["bitfinex","ETHUSD",1646858662606,0.04639446,2695.9,2695.1,1.54179125]
["bitfinex","ETHUSD",1646858662804,0.04639446,2695.9,2695.8,0.93319679]
["bitfinex","ETHUSD",1646858663003,0.04639446,2695.9,2695.2,0.00096]
["bitfinex","ETHUSD",1646858663205,0.04639446,2695.9,2695.1,1.54164208]
["bitfinex","ETHUSD",1646858663661,0.04779862,2695.6,2694.9,0.011667]
["bitfinex","ETHUSD",1646858663856,0.04779862,2695.6,2695.0,1.54176672]
["bitfinex","ETHUSD",1646858664054,0.04779862,2695.6,2694.9,0.011667]
["bitfinex","ETHUSD",1646858664257,0.04779862,2695.6,2694.9,0.99614547]
["bitfinex","ETHUSD",1646858665257,1.2963,2695.4,2694.7,0.00096]
["bitfinex","ETHUSD",1646858665460,0.05682147,2695.2,2694.5,1.54198041]
["bitfinex","ETHUSD",1646858665659,0.3681,2695.0,2694.2,0.07107549]
["bitfinex","ETHUSD",1646858665856,0.85710486,2694.9,2694.3,1.54208791]
["bitfinex","ETHUSD",1646858666056,0.04993963,2694.8,2693.8,0.08237691]
["bitfinex","ETHUSD",1646858666258,1.73769,2694.7,2693.9,1.54217363]
["bitfinex","ETHUSD",1646858666458,3.92232882,2694.6,2694.0,1.54217363]
["bitfinex","ETHUSD",1646858666656,3.92232882,2694.6,2693.5,0.01410469]
["bitfinex","ETHUSD",1646858666657,0.3681,2694.4,2693.5,0.01410469]
["bitfinex","ETHUSD",1646858666861,0.3681,2694.4,2693.6,1.54243123]
["bitfinex","ETHUSD",1646858666862,0.85443806,2694.3,2693.6,1.54243123]
["bitfinex","ETHUSD",1646858667055,0.0424026,2694.2,2693.6,1.54243123]
["bitfinex","ETHUSD",1646858667307,0.0424026,2694.2,2693.7,1.54243123]
["bitfinex","ETHUSD",1646858667308,0.441,2694.1,2693.7,1.54243123]
["bitfinex","ETHUSD",1646858667496,0.441,2694.1,2693.8,1.54243123]
["bitfinex","ETHUSD",1646858667697,0.441,2694.1,2693.5,1.10638268]
["bitfinex","ETHUSD",1646858667899,1.85763,2694.0,2693.6,1.5424727]
["bitfinex","ETHUSD",1646858668102,0.441,2693.9,2693.6,1.5424727]
["bitfinex","ETHUSD",1646858669304,0.441,2693.9,2693.7,1.5424727]
["bitfinex","ETHUSD",1646858669305,0.92881,2693.8,2693.7,1.5424727]
["bitfinex","ETHUSD",1646858669510,0.92881,2693.8,2692.9,0.73528566]
["bitfinex","ETHUSD",1646858669511,5.27935415,2693.8,2692.9,0.13115321]
["bitfinex","ETHUSD",1646858669705,5.27935415,2693.8,2693.0,1.54263918]
["bitfinex","ETHUSD",1646858669706,5.23791,2693.8,2693.0,1.54263918]
["bitfinex","ETHUSD",1646858669907,5.23791,2693.8,2693.2,0.01410485]
["bitfinex","ETHUSD",1646858669908,1.85796,2693.6,2693.2,0.01410485]
["bitfinex","ETHUSD",1646858670106,2.29896,2693.6,2693.3,1.54263918]
["bitfinex","ETHUSD",1646858670308,5.5,2693.4,2693.2,0.01410485]
["bitfinex","ETHUSD",1646858670509,1.37014,2693.3,2693.2,0.01410485]
["bitfinex","ETHUSD",1646858670706,1.37014,2693.3,2692.9,0.051018]
["bitfinex","ETHUSD",1646858671146,1.37014,2693.3,2692.9,0.11802584]
["bitfinex","ETHUSD",1646858671948,1.37014,2693.3,2692.9,0.051018]
["bitfinex","ETHUSD",1646858672955,1.85763,2693.8,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858672956,0.441,2693.8,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858673854,3.54626147,2694.4,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858673855,0.441,2694.3,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858674055,0.04626147,2694.4,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858674056,0.9287,2693.9,2693.7,0.64553097]
["bitfinex","ETHUSD",1646858674255,0.1855,2693.8,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858674453,0.1855,2694.1,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858675501,0.441,2694.6,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858675502,1.85708,2694.6,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858675702,0.13819997,2694.7,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858675703,0.17976702,2694.7,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858676101,0.1855,2694.6,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858676705,0.36526702,2694.7,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858677306,2.22231702,2694.7,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858677502,0.17976702,2694.7,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858678402,0.13819997,2694.7,2693.8,0.08620192]
["bitfinex","ETHUSD",1646858678652,0.92844,2694.6,2694.0,0.07431492]
["bitfinex","ETHUSD",1646858679053,0.92844,2694.6,2693.8,0.07599064]
["bitfinex","ETHUSD",1646858681665,5.7256641,2694.5,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858681860,0.9288,2694.3,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858682159,1.3698,2694.3,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858682407,3.5,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858682603,3.5476908,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858682806,0.92881,2694.0,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858684009,0.13819997,2694.7,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858684214,0.19118667,2694.7,2693.8,0.08522795]
["bitfinex","ETHUSD",1646858684410,0.19118667,2694.7,2694.3,1.15846137]
["bitfinex","ETHUSD",1646858684609,0.19118667,2694.7,2693.8,0.08522795]
["bitfinex","ETHUSD",1646858685118,0.92847,2694.4,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858685311,6.72766,2694.3,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858685509,0.441,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858685908,2.29878,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858687851,1.85778,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858688451,1.85778,2694.2,2693.8,0.087526]
["bitfinex","ETHUSD",1646858689059,1.85778,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858690103,1.90712353,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858691406,1.85778,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858691604,0.92877,2694.3,2693.8,0.10201384]
["bitfinex","ETHUSD",1646858694257,0.92877,2694.3,2693.9,1.54247677]
["bitfinex","ETHUSD",1646858694661,0.92877,2694.3,2693.8,0.10201384]
["bitfinex","ETHUSD",1646858694860,1.8575138,2694.3,2693.8,0.10201384]
["bitfinex","ETHUSD",1646858695060,5.3575138,2694.3,2693.8,0.012205]
["bitfinex","ETHUSD",1646858695260,5.3575138,2694.3,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858695261,3.2985138,2694.3,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858695567,3.55118024,2694.2,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858695761,2.53544314,2694.1,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858696059,0.05262747,2694.0,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858696260,2.2988072,2693.9,2693.7,0.63866597]
["bitfinex","ETHUSD",1646858697704,2.2988072,2693.9,2693.7,0.63773788]
["bitfinex","ETHUSD",1646858698710,1.36991,2693.9,2693.7,0.63773788]
["bitfinex","ETHUSD",1646858698912,0.92891,2693.9,2693.7,0.63773788]
["bitfinex","ETHUSD",1646858700116,0.92891,2693.9,2693.0,0.07405613]
["bitfinex","ETHUSD",1646858700117,5.5,2693.7,2693.0,0.07405613]
["bitfinex","ETHUSD",1646858700318,0.92891,2693.5,2692.9,0.73528566]
["bitfinex","ETHUSD",1646858700514,0.8091,2693.4,2692.9,0.051018]
["bitfinex","ETHUSD",1646858700721,0.05542444,2693.3,2692.9,0.051018]
["bitfinex","ETHUSD",1646858700915,0.8091,2693.2,2692.9,0.051018]
["bitfinex","ETHUSD",1646858701175,0.8091,2693.2,2692.6,0.00396692]
["bitfinex","ETHUSD",1646858701176,0.05528876,2692.9,2692.6,0.00396692]
["bitfinex","ETHUSD",1646858701374,0.441,2692.8,2692.6,0.00396692]
["bitfinex","ETHUSD",1646858701980,0.055268,2693.2,2692.9,1.64591239]
["bitfinex","ETHUSD",1646858702175,0.055268,2693.2,2693.0,1.54320087]
["bitfinex","ETHUSD",1646858702375,0.05870442,2693.5,2693.0,1.54320087]
["bitfinex","ETHUSD",1646858702980,0.92891,2693.2,2693.0,1.54320087]
["bitfinex","ETHUSD",1646858703382,0.92891,2693.2,2693.0,1.54719494]
["bitfinex","ETHUSD",1646858703580,1.86190147,2693.4,2693.0,0.00399407]
["bitfinex","ETHUSD",1646858703781,1.00406147,2693.4,2693.0,1.54689998]
["bitfinex","ETHUSD",1646858703979,0.00406147,2693.4,2693.0,1.54689998]
["bitfinex","ETHUSD",1646858704484,0.05787285,2693.8,2693.0,5.11020012]
["bitfinex","ETHUSD",1646858704684,0.00406149,2693.3,2693.1,1.54290591]
["bitfinex","ETHUSD",1646858705099,0.00406149,2693.3,2693.2,0.06388261]
["bitfinex","ETHUSD",1646858705300,0.00406149,2693.3,2693.2,1.60678852]
["bitfinex","ETHUSD",1646858705499,0.06000423,2694.1,2693.2,1.60678852]
["bitfinex","ETHUSD",1646858705703,0.06000423,2694.1,2693.3,1.54290591]
["bitfinex","ETHUSD",1646858706299,0.92866,2693.9,2693.3,1.54290591]
["bitfinex","ETHUSD",1646858706504,0.92866,2693.9,2693.4,0.0716314]
["bitfinex","ETHUSD",1646858706702,0.92866,2693.9,2693.6,1.20877615]
["bitfinex","ETHUSD",1646858706902,0.1855,2694.3,2693.6,4.78888825]
["bitfinex","ETHUSD",1646858707100,2.99096251,2694.6,2693.7,1.619547]
["bitfinex","ETHUSD",1646858707101,0.00379333,2693.8,2693.7,1.619547]
["bitfinex","ETHUSD",1646858707303,0.00379333,2693.8,2693.7,16.727647]
["bitfinex","ETHUSD",1646858707508,0.00379333,2693.8,2693.7,16.95056199]
["bitfinex","ETHUSD",1646858708302,0.011667,2694.7,2693.7,16.95056199]
["bitfinex","ETHUSD",1646858708570,0.00366155,2693.9,2693.8,13.15056199]
["bitfinex","ETHUSD",1646858708761,0.00366155,2693.9,2693.8,16.65056199]
["bitfinex","ETHUSD",1646858709164,0.011667,2694.7,2694.0,11.6081]
["bitfinex","ETHUSD",1646858709362,0.011667,2694.7,2694.2,1.06036294]
["bitfinex","ETHUSD",1646858709563,0.23753087,2695.3,2694.4,0.3681]
["bitfinex","ETHUSD",1646858709766,0.1855,2695.2,2694.8,0.011908]
["bitfinex","ETHUSD",1646858709963,0.23506598,2695.6,2694.6,11.6014448]
["bitfinex","ETHUSD",1646858710165,0.23506598,2695.6,2694.8,11.6014448]
["bitfinex","ETHUSD",1646858710166,0.1855,2695.6,2694.8,11.6014448]
["bitfinex","ETHUSD",1646858710363,7.32,2695.7,2695.0,11.6014448]
["bitfinex","ETHUSD",1646858710766,0.00369321,2695.1,2695.0,11.6014448]
["bitfinex","ETHUSD",1646858710966,0.00369321,2695.1,2695.0,19.64332724]
["bitfinex","ETHUSD",1646858711170,0.00369321,2695.1,2695.0,19.94332724]
["bitfinex","ETHUSD",1646858711365,0.00369321,2695.1,2695.0,16.94332724]
["bitfinex","ETHUSD",1646858711366,9.321e-05,2695.1,2695.0,16.94332724]
["bitfinex","ETHUSD",1646858711566,0.1855,2696.6,2695.0,20.38432724]
["bitfinex","ETHUSD",1646858711767,0.1855,2696.6,2695.4,11.6014448]
["bitfinex","ETHUSD",1646858711970,2.92704648,2697.2,2695.6,11.6014448]
["bitfinex","ETHUSD",1646858712167,2.92704648,2697.2,2695.9,11.6014448]
["bitfinex","ETHUSD",1646858712402,2.92704648,2697.2,2696.1,12.5289748]
["bitfinex","ETHUSD",1646858712601,0.1854,2697.1,2696.1,12.5289748]
["bitfinex","ETHUSD",1646858712905,0.1854,2697.1,2696.2,0.91023119]
["bitfinex","ETHUSD",1646858714109,0.05913744,2696.7,2696.0,1.0]
["bitfinex","ETHUSD",1646858714310,0.24638829,2696.6,2696.0,1.0]
["bitfinex","ETHUSD",1646858714508,0.24638829,2696.6,2696.3,0.69226294]
["bitfinex","ETHUSD",1646858714708,0.24638829,2696.6,2696.3,1.38452588]
["bitfinex","ETHUSD",1646858715314,3.8741,2697.2,2696.3,1.38452588]
["bitfinex","ETHUSD",1646858715315,0.05638861,2696.8,2696.3,1.38452588]
["bitfinex","ETHUSD",1646858715611,0.1854,2697.1,2696.3,1.38999226]
["bitfinex","ETHUSD",1646858715612,0.00406754,2696.6,2696.3,1.38999226]
["bitfinex","ETHUSD",1646858716455,0.05959435,2697.1,2696.3,1.38999226]
["bitfinex","ETHUSD",1646858716656,0.00406754,2696.6,2696.3,1.38999226]
["bitfinex","ETHUSD",1646858717257,0.05959435,2697.1,2697.0,0.99593246]
["bitfinex","ETHUSD",1646858718258,0.98735435,2697.1,2697.0,0.99593246]
["bitfinex","ETHUSD",1646858718460,0.05959435,2697.1,2697.0,0.99593246]
["bitfinex","ETHUSD",1646858718667,7.32,2697.4,2697.0,0.99593246]
["bitfinex","ETHUSD",1646858718869,7.32,2697.4,2697.0,1.92328246]
["bitfinex","ETHUSD",1646858719065,7.32,2697.4,2697.1,0.99322853]
["bitfinex","ETHUSD",1646858719368,0.05711463,2697.8,2697.3,11.6081]
["bitfinex","ETHUSD",1646858719566,0.1852,2698.2,2697.4,15.18410797]
["bitfinex","ETHUSD",1646858719833,0.1852,2698.2,2697.5,12.37487579]
["bitfinex","ETHUSD",1646858720019,0.011667,2698.9,2697.7,14.38863]
["bitfinex","ETHUSD",1646858720020,0.20409866,2698.9,2697.7,14.38863]
["bitfinex","ETHUSD",1646858720219,0.20409866,2698.9,2697.9,11.6081]
["bitfinex","ETHUSD",1646858720428,0.05573695,2699.0,2698.0,4.75787898]
["bitfinex","ETHUSD",1646858720620,0.2432784,2699.6,2698.1,0.07894142]
["bitfinex","ETHUSD",1646858720822,0.1852,2699.6,2698.6,3.0]
["bitfinex","ETHUSD",1646858721021,0.1852,2699.6,2698.8,1.85302]
["bitfinex","ETHUSD",1646858721220,0.1852,2699.8,2699.4,0.011949]
["bitfinex","ETHUSD",1646858721428,0.1852,2699.8,2699.4,0.910049]
["bitfinex","ETHUSD",1646858721621,0.1852,2700.3,2699.5,4.44319617]
["bitfinex","ETHUSD",1646858721825,0.1852,2700.3,2699.6,0.07377976]
["bitfinex","ETHUSD",1646858722117,0.01626305,2700.7,2699.7,0.92634]
["bitfinex","ETHUSD",1646858722618,11.26716,2701.4,2699.5,0.86792546]
["bitfinex","ETHUSD",1646858722619,0.05318318,2700.3,2699.5,0.86792546]
["bitfinex","ETHUSD",1646858722824,0.00406783,2700.1,2699.5,0.86792546]
["bitfinex","ETHUSD",1646858723029,0.00406783,2700.1,2699.4,0.011949]
["bitfinex","ETHUSD",1646858723420,0.00406783,2700.1,2699.0,0.011874]
["bitfinex","ETHUSD",1646858723673,0.05201555,2700.1,2699.0,0.011874]
["bitfinex","ETHUSD",1646858723871,0.00406792,2699.9,2699.0,0.011874]
["bitfinex","ETHUSD",1646858724174,0.00406792,2699.9,2699.0,1.23188345]
["bitfinex","ETHUSD",1646858724175,0.05048319,2699.6,2699.0,1.23188345]
["bitfinex","ETHUSD",1646858724971,0.00393261,2699.4,2699.0,1.23188345]
["bitfinex","ETHUSD",1646858725370,0.00393261,2699.4,2699.2,0.69226294]
["bitfinex","ETHUSD",1646858726071,0.05623195,2699.6,2699.2,0.69226294]
["bitfinex","ETHUSD",1646858726271,0.00393261,2699.4,2699.2,0.69226294]
["bitfinex","ETHUSD",1646858726873,1.81718286,2700.3,2699.3,2.5]
["bitfinex","ETHUSD",1646858727172,0.04516394,2700.2,2699.4,3.511767]
["bitfinex","ETHUSD",1646858727406,0.04516394,2700.2,2699.4,0.08851675]
["bitfinex","ETHUSD",1646858727605,0.97168394,2700.2,2699.4,0.08851675]
["bitfinex","ETHUSD",1646858727808,0.97168394,2700.2,2699.4,1.01501675]
["bitfinex","ETHUSD",1646858728810,0.00386877,2699.9,2699.4,1.01501675]
["bitfinex","ETHUSD",1646858729011,0.00386877,2699.9,2699.5,0.92638]
["bitfinex","ETHUSD",1646858729411,0.01547166,2700.5,2699.6,0.0796223]
["bitfinex","ETHUSD",1646858729616,0.13643405,2700.6,2699.6,0.0796223]
["bitfinex","ETHUSD",1646858729812,0.1851,2700.4,2699.4,0.011767]
["bitfinex","ETHUSD",1646858730012,0.92685,2699.7,2699.4,0.011767]
["bitfinex","ETHUSD",1646858730213,0.92685,2699.7,2699.6,0.01106682]
["bitfinex","ETHUSD",1646858730411,1.85755881,2699.8,2699.6,0.01106682]
["bitfinex","ETHUSD",1646858730612,1.85755881,2699.8,2699.6,0.70332976]
["bitfinex","ETHUSD",1646858730613,2.90834486,2699.8,2699.6,0.70332976]
["bitfinex","ETHUSD",1646858730912,2.90447605,2699.8,2699.6,0.70332976]
["bitfinex","ETHUSD",1646858731358,2.90447605,2699.8,2699.0,0.011874]
["bitfinex","ETHUSD",1646858731359,0.05047384,2699.6,2699.0,0.011874]
["bitfinex","ETHUSD",1646858731658,0.05047384,2699.6,2697.7,2.0557]
["bitfinex","ETHUSD",1646858731659,0.3681,2699.4,2698.7,0.011667]
["bitfinex","ETHUSD",1646858731864,0.441,2699.5,2698.4,0.011856]
["bitfinex","ETHUSD",1646858731865,0.3681,2699.2,2698.4,0.011856]
["bitfinex","ETHUSD",1646858732255,0.3681,2699.2,2698.5,1.11281866]
["bitfinex","ETHUSD",1646858732256,0.6681,2699.2,2698.5,1.11281866]
["bitfinex","ETHUSD",1646858733256,0.6681,2699.2,2698.4,0.011856]
["bitfinex","ETHUSD",1646858733460,0.3681,2698.9,2698.4,0.011856]
["bitfinex","ETHUSD",1646858733665,0.3681,2698.9,2698.0,0.07169639]
["bitfinex","ETHUSD",1646858733666,1.5673,2698.9,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858733863,2.0083,2698.9,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858734469,0.05213434,2698.7,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858734670,1.7364442,2698.6,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858734908,2.2228,2698.5,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858735110,2.6638,2698.5,2698.3,0.0136072]
["bitfinex","ETHUSD",1646858735308,2.2957,2698.5,2698.4,0.69226294]
["bitfinex","ETHUSD",1646858735508,0.3681,2698.3,2698.0,0.011667]
["bitfinex","ETHUSD",1646858735710,0.6681,2698.3,2697.8,0.011667]
["bitfinex","ETHUSD",1646858736510,0.05383529,2698.4,2698.3,0.97505382]
["bitfinex","ETHUSD",1646858736710,0.05383529,2698.4,2698.3,0.92505382]
["bitfinex","ETHUSD",1646858737213,0.98112529,2698.4,2698.3,0.92505382]
["bitfinex","ETHUSD",1646858738212,0.92729,2698.4,2698.3,0.92505382]
["bitfinex","ETHUSD",1646858740556,0.92729,2698.4,2698.3,0.93833341]
["bitfinex","ETHUSD",1646858742158,4.42729,2698.4,2698.3,0.93833341]
["bitfinex","ETHUSD",1646858742412,4.8,2698.4,2698.3,0.93833341]
["bitfinex","ETHUSD",1646858742808,1.3,2698.4,2698.3,0.93833341]
["bitfinex","ETHUSD",1646858743211,0.741,2698.4,2698.3,0.93833341]
["bitfinex","ETHUSD",1646858745016,1.66825,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858745414,0.92725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858745812,3.7092186,2698.5,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858746657,0.92725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858746861,1.22725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858748261,4.72725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858748460,1.22725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858748666,2.22725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858748867,1.22725,2698.4,2698.3,0.92965921]
["bitfinex","ETHUSD",1646858750315,1.22725,2698.4,2698.0,0.011667]
["bitfinex","ETHUSD",1646858750316,1.22736,2698.1,2698.0,0.011667]
["bitfinex","ETHUSD",1646858750506,2.15471,2698.1,2697.8,0.011667]
["bitfinex","ETHUSD",1646858750706,2.45471,2698.1,2697.8,0.011667]
["bitfinex","ETHUSD",1646858751312,2.45471,2698.1,2697.7,0.01614446]
["bitfinex","ETHUSD",1646858751712,2.45471,2698.1,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858752112,1.52735,2698.1,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858752313,1.22735,2698.1,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858752514,1.22735,2698.1,2697.7,0.01614446]
["bitfinex","ETHUSD",1646858752917,1.22735,2698.1,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858753564,0.92735,2698.1,2697.9,0.011773]
["bitfinex","ETHUSD",1646858753768,1.0,2698.2,2697.9,0.011773]
["bitfinex","ETHUSD",1646858753968,1.6,2698.2,2697.9,0.011773]
["bitfinex","ETHUSD",1646858754268,2.22709,2698.4,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858754467,1.92709,2698.4,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858754670,0.92709,2698.4,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858754871,0.93107783,2698.7,2697.8,0.00400302]
["bitfinex","ETHUSD",1646858755070,0.92701,2698.7,2697.7,0.45363915]
["bitfinex","ETHUSD",1646858755273,0.93107799,2698.7,2698.3,0.00635334]
["bitfinex","ETHUSD",1646858755472,0.93107799,2698.7,2698.3,1.15889306]
["bitfinex","ETHUSD",1646858755872,0.93107799,2698.7,2698.4,0.07728301]
["bitfinex","ETHUSD",1646858756073,0.93107799,2698.7,2698.4,1.16628301]
["bitfinex","ETHUSD",1646858756074,0.00406799,2698.7,2698.4,1.16628301]
["bitfinex","ETHUSD",1646858756273,0.92689,2699.1,2698.4,1.16628301]
["bitfinex","ETHUSD",1646858756274,0.92689,2699.1,2698.4,12.329]
["bitfinex","ETHUSD",1646858756473,0.011667,2699.2,2698.5,0.08361515]
["bitfinex","ETHUSD",1646858756474,0.00406841,2698.7,2698.5,0.08361515]
["bitfinex","ETHUSD",1646858756672,0.011667,2699.2,2698.7,0.37623681]
["bitfinex","ETHUSD",1646858756872,0.1852,2699.6,2698.7,0.37623681]
["bitfinex","ETHUSD",1646858757074,0.92673,2699.5,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858757514,0.1852,2699.4,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858757917,3.5,2699.4,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858758122,0.92689,2699.2,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858758317,4.427189,2699.1,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858758515,4.727189,2699.1,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858758722,5.727189,2699.1,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858759120,2.227189,2699.1,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858759324,3.5,2699.0,2698.7,0.00813681]
["bitfinex","ETHUSD",1646858759521,5.5,2698.8,2698.3,0.00635334]
["bitfinex","ETHUSD",1646858759822,2.78185,2698.7,2698.3,0.00635334]
["bitfinex","ETHUSD",1646858760021,3.08185,2698.7,2698.3,0.00635334]
["bitfinex","ETHUSD",1646858760221,4.08185,2698.7,2698.3,0.00635334]
["bitfinex","ETHUSD",1646858760422,4.08185,2698.7,2698.0,0.08782814]
["bitfinex","ETHUSD",1646858760626,0.92719,2698.6,2697.2,0.08854439]
["bitfinex","ETHUSD",1646858760821,0.92719,2698.6,2697.4,0.44481365]
["bitfinex","ETHUSD",1646858761060,0.92719,2698.6,2697.6,0.4542538]
["bitfinex","ETHUSD",1646858761265,0.92719,2698.6,2698.2,0.00401876]
["bitfinex","ETHUSD",1646858762166,0.92719,2698.6,2698.0,0.4379035]
["bitfinex","ETHUSD",1646858762367,0.92719,2698.6,2698.3,0.00401869]
["bitfinex","ETHUSD",1646858762567,0.92719,2698.6,2698.4,0.88161861]
["bitfinex","ETHUSD",1646858762767,0.92719,2698.6,2698.5,0.07265148]
["bitfinex","ETHUSD",1646858763966,0.92719,2698.6,2698.5,0.08440448]
["bitfinex","ETHUSD",1646858764831,0.93101002,2698.9,2698.5,0.08440448]
["bitfinex","ETHUSD",1646858765026,0.93101002,2698.9,2698.5,0.09920284]
["bitfinex","ETHUSD",1646858765225,0.93101002,2698.9,2698.6,0.011894]
["bitfinex","ETHUSD",1646858765627,0.00407002,2698.9,2698.6,0.011894]
["bitfinex","ETHUSD",1646858765831,1.85392,2699.1,2698.6,0.011894]
["bitfinex","ETHUSD",1646858766027,2.85392,2699.1,2698.7,0.011892]
["bitfinex","ETHUSD",1646858766227,0.00393763,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858766427,0.93085763,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858767028,0.92692,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858767230,0.93085761,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858768233,0.92692,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858768433,0.93085761,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858769379,0.92692,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858769563,1.85392,2699.1,2698.7,0.011892]
["bitfinex","ETHUSD",1646858769764,0.00387056,2698.9,2698.7,0.011892]
["bitfinex","ETHUSD",1646858769966,0.00387056,2698.9,2698.5,0.02655136]
["bitfinex","ETHUSD",1646858770169,0.00387056,2698.9,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858770564,3.0809592,2699.1,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858770767,4.0809592,2699.1,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858771068,0.93078054,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858771868,0.92691,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858772067,0.93078052,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858772911,1.23078052,2699.0,2698.8,0.03080105]
["bitfinex","ETHUSD",1646858773115,1.22691,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858773414,1.23079033,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858774219,1.22691,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858774416,1.23079033,2699.0,2698.8,0.01912405]
["bitfinex","ETHUSD",1646858774916,1.23079033,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858775516,1.22691,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858775719,1.23079033,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858776657,1.22691,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858776858,1.2307889,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858777261,0.9307889,2699.0,2698.8,0.00657427]
["bitfinex","ETHUSD",1646858777462,0.9307889,2699.0,2698.8,0.01832727]
["bitfinex","ETHUSD",1646858777463,0.0038789,2699.0,2698.8,0.01832727]
["bitfinex","ETHUSD",1646858777863,0.56191639,2699.4,2698.9,0.971843]
["bitfinex","ETHUSD",1646858778066,0.56191639,2699.4,2699.1,0.012076]
["bitfinex","ETHUSD",1646858778666,0.56191639,2699.4,2699.2,0.011936]
["bitfinex","ETHUSD",1646858779267,0.56478299,2699.4,2699.2,0.011936]
["bitfinex","ETHUSD",1646858779907,0.86478299,2699.4,2699.2,0.011936]
["bitfinex","ETHUSD",1646858780109,0.86478299,2699.4,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858780110,3.54998336,2699.3,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858780309,0.04500908,2699.2,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858780509,0.04726533,2699.1,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858780710,0.97431333,2699.1,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858781111,0.6,2699.2,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858781515,0.3,2699.2,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858781713,1.97990244,2699.3,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858781714,0.00388078,2699.1,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858782313,0.00388078,2699.1,2698.9,1.10342195]
["bitfinex","ETHUSD",1646858782514,0.00388078,2699.1,2698.9,1.18439553]
["bitfinex","ETHUSD",1646858782719,0.9268,2699.3,2698.9,1.18439553]
["bitfinex","ETHUSD",1646858783118,0.00388078,2699.1,2699.0,0.08650334]
["bitfinex","ETHUSD",1646858783967,0.56191639,2699.4,2699.0,0.08650334]
["bitfinex","ETHUSD",1646858784170,0.00392323,2699.2,2699.0,0.08650334]
["bitfinex","ETHUSD",1646858784569,0.00392323,2699.2,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858784768,0.88072323,2699.3,2698.9,0.01989184]
["bitfinex","ETHUSD",1646858785068,0.88072323,2699.3,2698.9,0.01332459]
["bitfinex","ETHUSD",1646858785470,1.8539,2699.2,2698.9,0.01332459]
["bitfinex","ETHUSD",1646858786872,0.88072323,2699.3,2698.9,0.01332459]
["bitfinex","ETHUSD",1646858787316,0.88072323,2699.3,2699.2,1.19084534]
["bitfinex","ETHUSD",1646858787716,0.88479485,2699.3,2699.2,1.19084534]
["bitfinex","ETHUSD",1646858788719,0.88072323,2699.3,2699.2,1.19084534]
["bitfinex","ETHUSD",1646858790225,0.00385209,2699.4,2699.3,0.07445112]
["bitfinex","ETHUSD",1646858791068,0.13819997,2700.0,2699.3,0.07445112]
["bitfinex","ETHUSD",1646858791463,0.00385206,2699.5,2699.3,0.07445112]
["bitfinex","ETHUSD",1646858792263,0.13819997,2700.0,2699.3,0.07445112]
["bitfinex","ETHUSD",1646858792665,0.01540585,2699.9,2699.7,1.15005414]
["bitfinex","ETHUSD",1646858792866,0.71045169,2700.1,2699.3,5.0]
["bitfinex","ETHUSD",1646858793066,0.71045169,2700.1,2699.4,0.08611892]
["bitfinex","ETHUSD",1646858793667,0.52525169,2700.1,2699.4,0.08611892]
["bitfinex","ETHUSD",1646858794266,0.52525169,2700.1,2699.5,0.06983768]
["bitfinex","ETHUSD",1646858794910,0.52525169,2700.1,2699.8,0.0063369]
["bitfinex","ETHUSD",1646858796112,0.52810304,2700.1,2699.8,0.0063369]
["bitfinex","ETHUSD",1646858797015,0.92644,2700.4,2699.8,0.0063369]
["bitfinex","ETHUSD",1646858797216,0.00407235,2700.1,2699.8,0.0063369]
["bitfinex","ETHUSD",1646858798219,0.92644,2700.4,2699.8,0.0063369]
["bitfinex","ETHUSD",1646858798420,5.00722403,2700.8,2700.3,0.012125]
["bitfinex","ETHUSD",1646858798673,0.01628562,2700.7,2700.5,0.011983]
["bitfinex","ETHUSD",1646858798876,0.01628562,2700.7,2700.6,0.012125]
["bitfinex","ETHUSD",1646858799073,0.01628562,2700.7,2700.5,0.011983]
["bitfinex","ETHUSD",1646858799473,0.185,2701.1,2700.5,0.011983]
["bitfinex","ETHUSD",1646858799676,0.185,2701.1,2700.8,0.92163097]
["bitfinex","ETHUSD",1646858799874,0.20128577,2701.1,2700.8,0.92163097]
["bitfinex","ETHUSD",1646858800274,0.20128577,2701.1,2700.7,0.07980834]
["bitfinex","ETHUSD",1646858800475,0.20128577,2701.1,2700.6,0.011848]
["bitfinex","ETHUSD",1646858800676,0.185,2701.1,2700.6,0.011848]
["bitfinex","ETHUSD",1646858801174,0.00407192,2701.0,2700.6,0.011848]
["bitfinex","ETHUSD",1646858801376,0.00407192,2701.0,2700.5,0.94759695]
["bitfinex","ETHUSD",1646858801575,0.00407192,2701.0,2700.6,0.07151555]
["bitfinex","ETHUSD",1646858801973,4.07928,2701.2,2700.6,0.07151555]
["bitfinex","ETHUSD",1646858802179,0.00393456,2700.9,2700.6,0.07151555]
["bitfinex","ETHUSD",1646858803215,1.6,2701.2,2700.6,0.07151555]
["bitfinex","ETHUSD",1646858803415,0.00285215,2700.9,2700.6,0.07151555]
["bitfinex","ETHUSD",1646858803618,0.00285215,2700.9,2700.7,0.011812]
["bitfinex","ETHUSD",1646858804218,0.011667,2701.4,2700.7,0.011812]
["bitfinex","ETHUSD",1646858804419,0.00280954,2700.9,2700.7,0.011812]
["bitfinex","ETHUSD",1646858804821,0.00280954,2700.9,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858805419,1.85247,2701.3,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858805719,0.00403108,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858806361,0.93027108,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858806761,0.92624,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858807062,0.93027106,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858807861,0.92624,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858808063,0.93031368,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858808670,1.49207086,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858809171,0.92624,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858809369,0.93031368,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858809573,0.97159672,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858809816,2.15670738,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858810020,0.04315244,2700.9,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858812722,0.54288464,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858812922,0.54683613,2701.0,2700.8,0.01300453]
["bitfinex","ETHUSD",1646858813578,0.54683613,2701.0,2700.8,0.02468453]
["bitfinex","ETHUSD",1646858813968,0.54288464,2701.0,2700.8,0.02468453]
["bitfinex","ETHUSD",1646858814168,0.54676213,2701.0,2700.8,0.02468453]
["bitfinex","ETHUSD",1646858814368,0.54676213,2701.0,2700.8,0.89064884]
["bitfinex","ETHUSD",1646858814570,0.54676213,2701.0,2700.8,0.87896884]
["bitfinex","ETHUSD",1646858814968,0.54676213,2701.0,2700.8,0.88519287]
["bitfinex","ETHUSD",1646858815171,0.54288464,2701.0,2700.8,0.88519287]
["bitfinex","ETHUSD",1646858815369,0.54676213,2701.0,2700.8,0.88519287]
["bitfinex","ETHUSD",1646858815770,0.00387749,2701.0,2700.8,0.89700787]
["bitfinex","ETHUSD",1646858815969,0.00387749,2701.0,2700.8,0.88404671]
["bitfinex","ETHUSD",1646858816370,0.92615,2701.2,2700.8,0.88404671]
["bitfinex","ETHUSD",1646858816572,0.00387749,2701.0,2700.8,0.89578071]
["bitfinex","ETHUSD",1646858817615,0.92615,2701.2,2700.8,0.89578071]
["bitfinex","ETHUSD",1646858817820,0.00388724,2701.0,2700.8,0.89578071]
["bitfinex","ETHUSD",1646858819318,0.00388724,2701.0,2700.8,0.0180824]
["bitfinex","ETHUSD",1646858820019,0.92615,2701.2,2700.8,0.0180824]
["bitfinex","ETHUSD",1646858820219,0.00388724,2701.0,2700.8,0.0298294]
["bitfinex","ETHUSD",1646858820422,0.00388724,2701.0,2700.8,1.01230408]
["bitfinex","ETHUSD",1646858820619,0.93013724,2701.0,2700.8,1.01230408]
["bitfinex","ETHUSD",1646858820820,0.93013724,2701.0,2700.7,0.00769719]
["bitfinex","ETHUSD",1646858821072,0.92625,2701.0,2700.7,0.00769719]
["bitfinex","ETHUSD",1646858821464,0.93013589,2701.0,2700.7,0.00769719]
["bitfinex","ETHUSD",1646858822264,0.92625,2701.0,2700.7,0.00769719]
["bitfinex","ETHUSD",1646858822464,0.93013591,2701.0,2700.7,0.00769719]
["bitfinex","ETHUSD",1646858822868,0.93013591,2701.0,2700.2,1.09339428]
["bitfinex","ETHUSD",1646858823069,0.93013591,2701.0,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858823267,1.48144762,2701.0,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858823466,1.47756171,2701.0,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858823966,0.00388598,2700.8,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858824811,1.47756171,2701.0,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858825012,0.00388622,2700.7,2700.3,0.0706402]
["bitfinex","ETHUSD",1646858825622,0.00388622,2700.7,2700.6,0.016307]
["bitfinex","ETHUSD",1646858826018,0.92615,2701.3,2700.6,0.016307]
["bitfinex","ETHUSD",1646858826217,0.01554262,2701.0,2700.9,1.20459723]
["bitfinex","ETHUSD",1646858827220,0.92615,2701.3,2700.9,1.20432023]
["bitfinex","ETHUSD",1646858827421,0.00388607,2701.1,2700.9,1.19253923]
["bitfinex","ETHUSD",1646858827621,0.00388607,2701.1,2700.9,1.20431523]
["bitfinex","ETHUSD",1646858827819,0.00388607,2701.1,2700.9,1.19253923]
["bitfinex","ETHUSD",1646858828422,0.92615,2701.3,2700.8,0.011667]
["bitfinex","ETHUSD",1646858828668,0.00388602,2701.1,2700.9,0.011778]
["bitfinex","ETHUSD",1646858829567,0.92615,2701.3,2700.9,0.011778]
["bitfinex","ETHUSD",1646858829764,0.24053057,2701.4,2700.9,0.011778]
["bitfinex","ETHUSD",1646858829765,0.93010602,2701.1,2700.9,0.011778]
["bitfinex","ETHUSD",1646858830165,0.93267298,2701.1,2701.0,0.01485178]
["bitfinex","ETHUSD",1646858830771,0.92878696,2701.1,2701.0,0.01485178]
["bitfinex","ETHUSD",1646858833321,0.97280724,2701.1,2701.0,0.01485178]
["bitfinex","ETHUSD",1646858834919,0.97280724,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858835119,4.42878696,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858835321,4.61378696,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858835519,2.11378696,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858835720,1.11378696,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858836168,1.55478696,2701.1,2701.0,0.00765178]
["bitfinex","ETHUSD",1646858836769,5.35478696,2701.1,2701.0,5.178e-05]
["bitfinex","ETHUSD",1646858836969,5.35478696,2701.1,2700.6,0.011667]
["bitfinex","ETHUSD",1646858836970,0.92654,2700.8,2700.6,0.011667]
["bitfinex","ETHUSD",1646858837167,0.92654,2700.8,2700.4,0.011667]
["bitfinex","ETHUSD",1646858837168,1.36754,2700.8,2700.4,0.011667]
["bitfinex","ETHUSD",1646858837367,2.03564,2700.8,2700.3,0.023678]
["bitfinex","ETHUSD",1646858837568,2.03564,2700.8,2700.3,0.012011]
["bitfinex","ETHUSD",1646858837970,2.03564,2700.8,2700.3,0.023812]
["bitfinex","ETHUSD",1646858838170,0.00388619,2700.7,2700.3,0.023812]
["bitfinex","ETHUSD",1646858838977,0.00388619,2700.7,2700.5,0.012027]
["bitfinex","ETHUSD",1646858839174,1.47314074,2700.8,2700.6,0.012058]
["bitfinex","ETHUSD",1646858840616,0.00281772,2700.7,2700.6,0.012058]
["bitfinex","ETHUSD",1646858843879,0.00281772,2700.7,2700.3,0.61380555]
["bitfinex","ETHUSD",1646858844071,0.00281772,2700.7,2700.4,1.61100844]
["bitfinex","ETHUSD",1646858844272,0.00281772,2700.7,2700.5,1.53850374]
["bitfinex","ETHUSD",1646858844970,0.00281772,2700.7,2700.4,0.3725047]
["bitfinex","ETHUSD",1646858845172,0.00281772,2700.7,2700.6,0.01247434]
["bitfinex","ETHUSD",1646858845372,0.0067039,2700.7,2700.6,0.01247434]
["bitfinex","ETHUSD",1646858845577,0.0067039,2700.7,2700.6,1.55084503]
["bitfinex","ETHUSD",1646858845777,0.0067039,2700.7,2700.6,1.93908293]
["bitfinex","ETHUSD",1646858846377,0.00281772,2700.7,2700.6,1.93908293]
["bitfinex","ETHUSD",1646858848623,0.00281772,2700.7,2700.6,1.63908293]
["bitfinex","ETHUSD",1646858849029,0.00281772,2700.7,2700.6,1.55084503]
["bitfinex","ETHUSD",1646858849227,0.00281772,2700.7,2700.6,1.85084503]
["bitfinex","ETHUSD",1646858850025,0.00281772,2700.7,2700.6,1.55084503]
["bitfinex","ETHUSD",1646858850227,0.00281772,2700.7,2700.6,0.01247434]
["bitfinex","ETHUSD",1646858850625,0.00281772,2700.7,2700.6,0.00643606]
["bitfinex","ETHUSD",1646858852765,0.55957257,2700.7,2700.6,0.00643606]
["bitfinex","ETHUSD",1646858855216,0.55957257,2700.7,2700.6,0.0053073]
["bitfinex","ETHUSD",1646858856519,0.55957257,2700.7,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858856520,4.05957257,2700.7,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858856722,1.55259,2700.6,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858856919,3.5,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858857317,4.5,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858857518,3.5,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858857720,4.685,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858857918,3.685,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858858121,4.685,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858858317,4.5,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858858577,1.0,2700.5,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858858771,1.23047623,2700.6,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858859570,1.22659,2700.6,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858859970,0.93047622,2700.6,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858860174,0.00388622,2700.6,2700.4,5.297e-05]
["bitfinex","ETHUSD",1646858860871,0.00236618,2700.6,2700.4,0.00557124]
["bitfinex","ETHUSD",1646858861071,0.0062524,2700.6,2700.4,0.00557124]
["bitfinex","ETHUSD",1646858863214,0.00236618,2700.6,2700.4,0.00557124]
["bitfinex","ETHUSD",1646858863415,0.0062524,2700.6,2700.4,0.00557124]
["bitfinex","ETHUSD",1646858864523,0.00236618,2700.6,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858864718,0.0062524,2700.6,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858864919,0.00388622,2700.6,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858865325,0.00388622,2700.6,2700.5,1.53862015]
["bitfinex","ETHUSD",1646858865521,0.55675485,2700.7,2700.5,1.53861775]
["bitfinex","ETHUSD",1646858865922,0.55675485,2700.7,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858865923,0.00388622,2700.6,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858866571,0.00388622,2700.6,2700.5,1.53860685]
["bitfinex","ETHUSD",1646858866771,0.55675485,2700.7,2700.5,1.53860685]
["bitfinex","ETHUSD",1646858866969,0.00388622,2700.6,2700.5,1.53860685]
["bitfinex","ETHUSD",1646858867173,0.00388622,2700.6,2700.4,1.05468225]
["bitfinex","ETHUSD",1646858867374,0.00388622,2700.6,2700.5,1.53864469]
["bitfinex","ETHUSD",1646858867576,0.00388622,2700.6,2700.5,5.11089364]
["bitfinex","ETHUSD",1646858867976,0.00239071,2700.9,2700.5,1.53864469]
["bitfinex","ETHUSD",1646858868174,0.00239071,2700.9,2700.6,0.07334219]
["bitfinex","ETHUSD",1646858868375,0.0038862,2700.7,2700.6,0.07334219]
["bitfinex","ETHUSD",1646858868576,0.0038862,2700.7,2700.6,1.61179818]
["bitfinex","ETHUSD",1646858869276,0.00239071,2700.9,2700.6,1.53845599]
["bitfinex","ETHUSD",1646858869476,0.00285197,2700.8,2700.7,1.61611121]
["bitfinex","ETHUSD",1646858870415,0.185,2701.3,2700.7,1.61611121]
["bitfinex","ETHUSD",1646858870616,0.19640618,2701.3,2700.9,1.21594193]
["bitfinex","ETHUSD",1646858870816,0.01140618,2701.3,2700.9,1.21594193]
["bitfinex","ETHUSD",1646858871449,0.01140618,2701.3,2701.2,0.014631]
["bitfinex","ETHUSD",1646858871617,0.185,2701.6,2701.2,0.014631]
["bitfinex","ETHUSD",1646858872117,0.01629822,2701.6,2701.4,0.012041]
["bitfinex","ETHUSD",1646858872321,0.01629822,2701.6,2701.5,0.012083]
["bitfinex","ETHUSD",1646858872517,0.01629822,2701.6,2701.5,1.17734975]
["bitfinex","ETHUSD",1646858872817,6.20614067,2701.9,2701.5,1.19125075]
["bitfinex","ETHUSD",1646858872818,2.201,2701.9,2701.5,1.19125075]
["bitfinex","ETHUSD",1646858873018,1.0,2701.9,2701.6,0.011931]
["bitfinex","ETHUSD",1646858873219,0.00407496,2701.7,2701.6,0.011931]
["bitfinex","ETHUSD",1646858874081,0.185,2702.1,2701.5,1.19125075]
["bitfinex","ETHUSD",1646858874281,0.00285211,2701.8,2701.5,1.19125075]
["bitfinex","ETHUSD",1646858874482,0.00285211,2701.8,2701.5,1.18903175]
["bitfinex","ETHUSD",1646858874884,0.00222194,2701.7,2701.5,1.20641791]
["bitfinex","ETHUSD",1646858875483,0.00222194,2701.7,2701.5,1.19461691]
["bitfinex","ETHUSD",1646858875694,0.00222194,2701.7,2701.5,1.18293491]
["bitfinex","ETHUSD",1646858875884,0.00222194,2701.7,2701.6,0.011949]
["bitfinex","ETHUSD",1646858876083,1.27798982,2702.2,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858876084,1.22854853,2702.2,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858876283,0.185,2702.1,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858876483,0.1725,2702.1,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858877081,3.6725,2702.1,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858877335,1.36691,2702.0,2701.5,0.00558516]
["bitfinex","ETHUSD",1646858877637,5.5,2701.7,2700.2,0.07673178]
["bitfinex","ETHUSD",1646858877832,4.3091,2701.6,2700.3,1.55024326]
["bitfinex","ETHUSD",1646858878131,4.3091,2701.6,2700.5,1.10152873]
["bitfinex","ETHUSD",1646858878132,0.3681,2701.4,2700.5,1.10152873]
["bitfinex","ETHUSD",1646858878334,4.6091,2701.4,2700.5,1.02772904]
["bitfinex","ETHUSD",1646858878530,4.6091,2701.4,2700.6,0.08611682]
["bitfinex","ETHUSD",1646858878735,5.6091,2701.4,2700.6,0.08611682]
["bitfinex","ETHUSD",1646858878936,0.92635,2701.3,2700.7,0.011814]
["bitfinex","ETHUSD",1646858879134,0.92635,2701.3,2700.9,0.012083]
["bitfinex","ETHUSD",1646858879335,0.92635,2701.3,2700.7,0.011814]
["bitfinex","ETHUSD",1646858879734,0.92635,2701.3,2701.1,0.89941543]
["bitfinex","ETHUSD",1646858879934,0.92635,2701.3,2701.2,0.07182564]
["bitfinex","ETHUSD",1646858880534,0.92635,2701.3,2700.9,0.011667]
["bitfinex","ETHUSD",1646858880739,0.92635,2701.3,2700.8,0.011667]
["bitfinex","ETHUSD",1646858880935,0.92635,2701.3,2700.7,0.011667]
["bitfinex","ETHUSD",1646858881375,0.92635,2701.3,2700.6,0.011667]
["bitfinex","ETHUSD",1646858881572,3.8681,2701.2,2700.5,0.07138354]
["bitfinex","ETHUSD",1646858881773,1.29445,2701.0,2700.4,0.00538132]
["bitfinex","ETHUSD",1646858881973,0.92635,2701.0,2700.5,1.53844778]
["bitfinex","ETHUSD",1646858882172,0.92635,2701.0,2700.6,0.08191418]
["bitfinex","ETHUSD",1646858882573,1.29445,2701.0,2700.4,0.00538132]
["bitfinex","ETHUSD",1646858882778,0.92635,2701.0,2700.6,0.0775366]
["bitfinex","ETHUSD",1646858882973,0.92635,2701.0,2700.4,0.00538132]
["bitfinex","ETHUSD",1646858882974,1.29445,2701.0,2700.4,0.00538132]
["bitfinex","ETHUSD",1646858883175,0.92635,2701.0,2700.5,1.53843838]
["bitfinex","ETHUSD",1646858883373,0.92635,2701.0,2700.6,0.08449508]
["bitfinex","ETHUSD",1646858883573,0.92635,2701.0,2700.4,0.00538132]
["bitfinex","ETHUSD",1646858883778,0.92635,2701.0,2700.5,1.53842591]
["bitfinex","ETHUSD",1646858883979,0.92635,2701.0,2700.6,0.07196365]
["bitfinex","ETHUSD",1646858884178,0.92635,2701.0,2700.4,0.01704832]
["bitfinex","ETHUSD",1646858884379,0.92635,2701.0,2700.5,1.53838038]
["bitfinex","ETHUSD",1646858884579,0.92635,2701.0,2700.6,0.07868838]
["bitfinex","ETHUSD",1646858884815,0.92635,2701.0,2700.5,0.011782]
["bitfinex","ETHUSD",1646858884816,4.72635,2701.0,2700.5,0.011782]
["bitfinex","ETHUSD",1646858885016,4.72635,2701.0,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858885017,4.73493504,2701.0,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858885217,6.17593504,2701.0,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858885619,3.5,2700.9,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858885819,16.366,2700.9,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858886120,5.126,2700.9,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858886918,1.441,2700.9,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858887125,1.0,2700.9,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858887317,1.23493504,2701.0,2700.8,0.00535353]
["bitfinex","ETHUSD",1646858887918,0.00858504,2701.0,2700.9,0.011895]
["bitfinex","ETHUSD",1646858888122,0.00858504,2701.0,2700.8,0.01706253]
["bitfinex","ETHUSD",1646858888318,0.00858504,2701.0,2700.9,1.53817817]
["bitfinex","ETHUSD",1646858888774,0.00858504,2701.0,2700.9,1.55002817]
["bitfinex","ETHUSD",1646858889074,0.00858504,2701.0,2700.9,0.01185]
["bitfinex","ETHUSD",1646858889774,0.00858504,2701.0,2700.9,1.5499604]
["bitfinex","ETHUSD",1646858890374,0.00858504,2701.0,2700.9,1.55530698]
["bitfinex","ETHUSD",1646858891980,0.92611,2701.3,2701.0,0.01717007]
["bitfinex","ETHUSD",1646858892178,0.92611,2701.3,2701.1,1.5381104]
["bitfinex","ETHUSD",1646858892823,0.92611,2701.3,2701.0,0.01717007]
["bitfinex","ETHUSD",1646858893830,1.8523807,2701.3,2701.0,0.01717007]
["bitfinex","ETHUSD",1646858894028,2.1523807,2701.3,2701.0,0.01717007]
["bitfinex","ETHUSD",1646858895029,2.15420242,2701.3,2701.2,0.00517813]
["bitfinex","ETHUSD",1646858895428,2.33920242,2701.3,2701.2,0.00517813]
["bitfinex","ETHUSD",1646858895932,2.15420242,2701.3,2701.2,0.00517813]
["bitfinex","ETHUSD",1646858896476,2.15420242,2701.3,2699.8,3.19258095]
["bitfinex","ETHUSD",1646858896477,5.5,2701.2,2699.8,0.00408095]
["bitfinex","ETHUSD",1646858896668,0.3681,2700.8,2699.8,0.00408095]
["bitfinex","ETHUSD",1646858896867,0.3681,2700.8,2699.6,1.53845553]
["bitfinex","ETHUSD",1646858896868,1.2947,2700.5,2699.5,0.6881471]
["bitfinex","ETHUSD",1646858897073,2.0357,2700.5,2699.6,1.53845553]
["bitfinex","ETHUSD",1646858897266,1.1091,2700.5,2699.8,0.00408016]
["bitfinex","ETHUSD",1646858897667,0.9266056,2700.3,2699.8,1.54253569]
["bitfinex","ETHUSD",1646858897866,0.9266056,2700.3,2699.9,1.53845553]
["bitfinex","ETHUSD",1646858898067,0.9266056,2700.3,2700.0,1.53845553]
["bitfinex","ETHUSD",1646858898268,0.9266056,2700.3,2700.1,1.53845553]
["bitfinex","ETHUSD",1646858898471,0.9266056,2700.3,2700.2,1.53845553]
["bitfinex","ETHUSD",1646858898871,0.9266056,2700.3,2700.1,0.08476648]
["bitfinex","ETHUSD",1646858899072,0.9266056,2700.3,2700.2,1.53845553]
["bitfinex","ETHUSD",1646858899472,1.8532256,2700.3,2700.2,1.61754728]
["bitfinex","ETHUSD",1646858899673,1.8532256,2700.3,2700.2,1.53845553]
["bitfinex","ETHUSD",1646858902317,0.92662,2700.3,2700.2,1.53845553]
["bitfinex","ETHUSD",1646858904975,0.92662,2700.3,2700.2,1.54372842]
["bitfinex","ETHUSD",1646858906578,2.85957637,2700.4,2700.3,0.07029874]
["bitfinex","ETHUSD",1646858906579,0.00633637,2700.4,2700.3,0.07029874]
["bitfinex","ETHUSD",1646858906776,0.00633637,2700.4,2700.3,1.62083727]
["bitfinex","ETHUSD",1646858906975,0.00633637,2700.4,2700.3,1.55053853]
["bitfinex","ETHUSD",1646858907917,0.00633637,2700.4,2700.3,2.69676551]
["bitfinex","ETHUSD",1646858909025,0.00633637,2700.4,2700.3,2.69648651]
["bitfinex","ETHUSD",1646858910021,0.00633637,2700.4,2700.3,1.53845553]
["bitfinex","ETHUSD",1646858910224,0.00633637,2700.4,2700.3,1.54372147]
["bitfinex","ETHUSD",1646858912076,0.00633637,2700.4,2700.3,0.00526594]
["bitfinex","ETHUSD",1646858912276,0.00633637,2700.4,2700.3,1.54373727]
["bitfinex","ETHUSD",1646858912475,0.93276637,2700.4,2700.3,1.54373727]
["bitfinex","ETHUSD",1646858913177,0.93276637,2700.4,2700.3,0.00526594]
["bitfinex","ETHUSD",1646858913377,0.93276637,2700.4,2700.3,1.54371346]
["bitfinex","ETHUSD",1646858913576,0.93276637,2700.4,2700.3,0.00526594]
["bitfinex","ETHUSD",1646858913779,0.93276637,2700.4,2700.3,1.54371346]
["bitfinex","ETHUSD",1646858914184,0.93276637,2700.4,2700.3,0.00526594]
["bitfinex","ETHUSD",1646858915817,0.93276637,2700.4,2700.3,1.5553493]
["bitfinex","ETHUSD",1646858916019,0.93276637,2700.4,2700.3,1.5701303]
["bitfinex","ETHUSD",1646858916020,0.00633637,2700.4,2700.3,1.5701303]
["bitfinex","ETHUSD",1646858916615,0.00633637,2700.4,2700.3,1.56918925]
["bitfinex","ETHUSD",1646858917020,0.00633637,2700.4,2700.3,1.55440825]
["bitfinex","ETHUSD",1646858920073,0.00633637,2700.4,2700.3,1.55523167]
["bitfinex","ETHUSD",1646858922174,0.00633637,2700.4,2700.3,1.54354767]
["bitfinex","ETHUSD",1646858924820,3.50633637,2700.4,2700.3,1.54354767]
["bitfinex","ETHUSD",1646858925020,3.50633637,2700.4,2700.3,0.00514831]
["bitfinex","ETHUSD",1646858925220,4.50633637,2700.4,2700.3,0.00514831]
["bitfinex","ETHUSD",1646858926572,0.92673,2700.1,2699.2,0.3681]
["bitfinex","ETHUSD",1646858926773,1.22673,2700.1,2699.3,1.53857579]
["bitfinex","ETHUSD",1646858927178,0.92673,2700.1,2699.5,0.76900799]
["bitfinex","ETHUSD",1646858927373,0.92673,2700.1,2699.6,1.53857579]
["bitfinex","ETHUSD",1646858927573,2.85345,2700.2,2700.1,0.71430189]
["bitfinex","ETHUSD",1646858927774,1.85345,2700.2,2700.1,0.79928937]
["bitfinex","ETHUSD",1646858927972,2.85345,2700.2,2700.1,2.33786516]
["bitfinex","ETHUSD",1646858928173,3.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858928372,2.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858928573,3.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858928779,2.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858928978,3.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858929378,2.15345,2700.2,2700.1,2.25287768]
["bitfinex","ETHUSD",1646858930217,2.1550554,2700.2,2700.1,2.25768988]
["bitfinex","ETHUSD",1646858930830,6.42667,2699.9,2698.8,0.185]
["bitfinex","ETHUSD",1646858931130,7.72173,2699.7,2698.5,0.6898903]
["bitfinex","ETHUSD",1646858931326,7.72173,2699.7,2698.0,6.4094942]
["bitfinex","ETHUSD",1646858931327,0.3681,2699.5,2698.2,0.6898903]
["bitfinex","ETHUSD",1646858931526,11.6081,2698.9,2697.9,0.6898903]
["bitfinex","ETHUSD",1646858931730,11.6081,2698.7,2697.8,1.13482654]
["bitfinex","ETHUSD",1646858931924,0.9275477,2698.3,2697.5,0.6898903]
["bitfinex","ETHUSD",1646858932128,5.8681,2698.0,2697.3,0.68930128]
["bitfinex","ETHUSD",1646858932332,5.8681,2698.0,2697.0,1.68523374]
["bitfinex","ETHUSD",1646858932333,0.1852,2697.9,2697.0,1.68523374]
["bitfinex","ETHUSD",1646858932526,0.3681,2697.7,2697.0,0.65945063]
["bitfinex","ETHUSD",1646858932725,0.92777,2697.4,2696.7,0.68930128]
["bitfinex","ETHUSD",1646858932924,0.441,2697.3,2696.7,0.68930128]
["bitfinex","ETHUSD",1646858933125,2.783357,2697.2,2696.7,0.68930128]
["bitfinex","ETHUSD",1646858933324,0.441,2697.1,2696.6,1.0116258]
["bitfinex","ETHUSD",1646858933584,1.4281,2697.1,2696.6,1.0116258]
["bitfinex","ETHUSD",1646858933774,1.4281,2697.1,2696.5,0.68930128]
["bitfinex","ETHUSD",1646858934173,1.4281,2697.1,2696.4,0.68930128]
["bitfinex","ETHUSD",1646858934376,2.35581,2697.1,2696.4,0.68930128]
["bitfinex","ETHUSD",1646858934575,2.35581,2697.1,2696.7,0.00406468]
["bitfinex","ETHUSD",1646858934775,2.35581,2697.1,2696.7,1.19937893]
["bitfinex","ETHUSD",1646858935475,2.35581,2697.1,2696.4,0.68930128]
["bitfinex","ETHUSD",1646858935677,2.35581,2697.1,2696.8,0.00406453]
["bitfinex","ETHUSD",1646858936275,2.65581,2697.1,2696.8,0.00406453]
["bitfinex","ETHUSD",1646858936678,0.92779,2696.8,2696.2,1.59210278]
["bitfinex","ETHUSD",1646858936876,0.441,2696.7,2696.4,0.01626024]
["bitfinex","ETHUSD",1646858937721,0.92779,2696.8,2696.7,0.88199999]
["bitfinex","ETHUSD",1646858937922,1.36879,2696.8,2696.7,0.88199999]
["bitfinex","ETHUSD",1646858938127,1.55419,2696.8,2696.7,0.88199999]
["bitfinex","ETHUSD",1646858938527,5.6854,2696.7,2696.4,0.00406505]
["bitfinex","ETHUSD",1646858938728,4.8689352,2696.6,2696.4,0.00406505]
["bitfinex","ETHUSD",1646858938928,0.92795,2696.5,2696.4,0.00406505]
["bitfinex","ETHUSD",1646858939129,0.92795,2696.5,2696.1,0.07805825]
["bitfinex","ETHUSD",1646858939427,1.36895,2696.5,2696.4,0.00381099]
["bitfinex","ETHUSD",1646858940231,1.66895,2696.5,2696.1,0.07805825]
["bitfinex","ETHUSD",1646858940430,1.66895,2696.5,2696.3,0.00381113]
["bitfinex","ETHUSD",1646858940631,1.66895,2696.5,2695.6,0.68144934]
["bitfinex","ETHUSD",1646858940632,6.4279652,2696.3,2695.6,0.68144934]
["bitfinex","ETHUSD",1646858940853,6.4279652,2696.3,2695.3,0.00096]
["bitfinex","ETHUSD",1646858940854,0.013021,2696.0,2695.3,0.00096]
["bitfinex","ETHUSD",1646858941100,0.013021,2696.0,2695.0,0.68240934]
["bitfinex","ETHUSD",1646858941101,0.3681,2695.8,2695.0,0.68240934]
["bitfinex","ETHUSD",1646858941281,2.7855502,2695.6,2694.9,1.04838629]
["bitfinex","ETHUSD",1646858941477,2.7855502,2695.6,2694.8,0.68144934]
["bitfinex","ETHUSD",1646858941478,0.05355903,2695.4,2694.8,0.68144934]
["bitfinex","ETHUSD",1646858941680,0.441,2695.3,2694.8,0.68144934]
["bitfinex","ETHUSD",1646858941878,0.05533003,2695.2,2694.8,0.68144934]
["bitfinex","ETHUSD",1646858942079,4.441,2695.1,2694.5,0.91970595]
["bitfinex","ETHUSD",1646858942277,0.06044031,2695.0,2694.5,0.91970595]
["bitfinex","ETHUSD",1646858942480,1.8571566,2694.8,2694.4,0.91970595]
["bitfinex","ETHUSD",1646858942682,0.441,2694.7,2694.2,0.27474221]
["bitfinex","ETHUSD",1646858942880,0.441,2694.7,2694.0,1.0]
["bitfinex","ETHUSD",1646858942881,0.06627761,2694.6,2694.0,1.91970595]
["bitfinex","ETHUSD",1646858943083,1.5552026,2694.5,2694.3,0.00408736]
["bitfinex","ETHUSD",1646858943479,1.3697026,2694.5,2694.3,0.00408736]
["bitfinex","ETHUSD",1646858943684,1.5552026,2694.5,2694.3,0.00408736]
["bitfinex","ETHUSD",1646858943885,0.1855,2694.7,2694.4,0.023597]
["bitfinex","ETHUSD",1646858944087,1.0,2695.1,2694.4,0.023597]
["bitfinex","ETHUSD",1646858944088,1.0,2695.1,2694.6,3.28742071]
["bitfinex","ETHUSD",1646858944284,0.1855,2695.3,2695.0,0.014468]
["bitfinex","ETHUSD",1646858944484,3.6526,2696.2,2695.2,0.029168]
["bitfinex","ETHUSD",1646858944485,0.1855,2695.7,2695.2,0.029168]
["bitfinex","ETHUSD",1646858944688,0.1854,2695.9,2695.6,0.029168]
["bitfinex","ETHUSD",1646858944924,0.92802,2695.7,2695.6,0.029168]
["bitfinex","ETHUSD",1646858945122,1.11342,2695.7,2695.6,0.029168]
["bitfinex","ETHUSD",1646858945521,1.11342,2695.7,2695.5,0.94687376]
["bitfinex","ETHUSD",1646858945727,1.11342,2695.7,2695.6,0.01207]
["bitfinex","ETHUSD",1646858945922,1.11342,2695.7,2695.6,0.011926]
["bitfinex","ETHUSD",1646858946124,1.11342,2695.7,2695.6,0.023781]
["bitfinex","ETHUSD",1646858946725,0.441,2696.0,2695.6,0.041094]
["bitfinex","ETHUSD",1646858946726,0.1854,2695.9,2695.6,0.041094]
["bitfinex","ETHUSD",1646858947025,1.36892,2696.0,2695.6,0.041094]
["bitfinex","ETHUSD",1646858947026,0.92792,2696.0,2695.8,0.029168]
["bitfinex","ETHUSD",1646858947230,0.92792,2696.0,2695.9,0.029168]
["bitfinex","ETHUSD",1646858947626,1.58174555,2696.2,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858947831,2.0415813,2696.1,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858948024,0.441,2696.0,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858948224,0.741,2696.0,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858948679,1.85623,2695.9,2695.5,0.011667]
["bitfinex","ETHUSD",1646858948882,1.85623,2695.9,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858949081,2.29723,2695.9,2695.8,0.00398256]
["bitfinex","ETHUSD",1646858949778,2.29723,2695.9,2695.7,0.011667]
["bitfinex","ETHUSD",1646858950179,2.29723,2695.9,2695.7,0.01564963]
["bitfinex","ETHUSD",1646858950780,2.29723,2695.9,2695.7,0.00398263]
["bitfinex","ETHUSD",1646858951080,2.29723,2695.9,2695.6,0.023334]
["bitfinex","ETHUSD",1646858951280,2.29723,2695.9,2695.7,0.01550265]
["bitfinex","ETHUSD",1646858951882,2.29723,2695.9,2695.8,0.013958]
["bitfinex","ETHUSD",1646858952719,1.76636128,2696.0,2695.8,0.013958]
["bitfinex","ETHUSD",1646858952924,1.76636128,2696.0,2695.9,0.01214]
["bitfinex","ETHUSD",1646858953120,0.71636128,2696.0,2695.8,0.011726]
["bitfinex","ETHUSD",1646858953521,0.0630726,2695.9,2695.8,0.011726]
["bitfinex","ETHUSD",1646858953724,0.0630726,2695.9,2695.8,1.01551391]
["bitfinex","ETHUSD",1646858953931,0.0630726,2695.9,2695.8,2.55576298]
["bitfinex","ETHUSD",1646858954126,0.0630726,2695.9,2695.8,2.54389498]
["bitfinex","ETHUSD",1646858954328,0.71636128,2696.0,2695.8,2.54397219]
["bitfinex","ETHUSD",1646858954525,1.85623,2695.9,2695.8,1.00370391]
["bitfinex","ETHUSD",1646858954726,1.71636128,2696.0,2695.8,1.00016939]
["bitfinex","ETHUSD",1646858954927,1.71636128,2696.0,2695.9,0.012692]
["bitfinex","ETHUSD",1646858955127,0.71806003,2696.0,2695.9,1.55280466]
["bitfinex","ETHUSD",1646858955329,0.71806003,2696.0,2695.8,0.3]
["bitfinex","ETHUSD",1646858955533,0.78177599,2696.0,2695.7,0.303328]
["bitfinex","ETHUSD",1646858955728,0.78177599,2696.0,2695.7,0.003328]
["bitfinex","ETHUSD",1646858955929,0.05588611,2695.9,2695.7,1.55206833]
["bitfinex","ETHUSD",1646858956179,0.05588611,2695.9,2695.8,0.01539193]
["bitfinex","ETHUSD",1646858956878,1.91206611,2695.9,2695.8,0.01539193]
["bitfinex","ETHUSD",1646858957081,1.91206611,2695.9,2695.8,0.012064]
["bitfinex","ETHUSD",1646858957479,1.91206611,2695.9,2695.8,1.55226013]
["bitfinex","ETHUSD",1646858957680,0.05588611,2695.9,2695.8,1.55226013]
["bitfinex","ETHUSD",1646858957880,0.71806003,2696.0,2695.8,1.55222759]
["bitfinex","ETHUSD",1646858958090,0.71646003,2696.0,2695.9,0.029168]
["bitfinex","ETHUSD",1646858958480,0.71646003,2696.0,2695.9,1.56926601]
["bitfinex","ETHUSD",1646858959826,0.71646003,2696.0,2695.8,0.00335229]
["bitfinex","ETHUSD",1646858959827,1.85611,2695.9,2695.8,0.00335229]
["bitfinex","ETHUSD",1646858960025,1.91824335,2695.9,2695.8,0.00335229]
["bitfinex","ETHUSD",1646858960425,1.91824335,2695.9,2695.8,0.01513229]
["bitfinex","ETHUSD",1646858960631,1.91824335,2695.9,2695.8,0.01178]
["bitfinex","ETHUSD",1646858960826,0.00352575,2695.9,2695.8,1.55540026]
["bitfinex","ETHUSD",1646858961028,2.15884762,2696.0,2695.9,0.00705149]
["bitfinex","ETHUSD",1646858961029,1.00148634,2696.0,2695.9,0.00705149]
["bitfinex","ETHUSD",1646858961229,0.00148634,2696.0,2695.9,1.57646474]
["bitfinex","ETHUSD",1646858962530,0.92787,2696.1,2695.9,1.57646474]
["bitfinex","ETHUSD",1646858962731,1.91498799,2696.3,2695.9,1.57646474]
["bitfinex","ETHUSD",1646858962732,0.05918799,2696.3,2696.0,1.56941325]
["bitfinex","ETHUSD",1646858962930,0.05918799,2696.3,2696.2,0.029168]
["bitfinex","ETHUSD",1646858963136,0.55394202,2696.4,2696.2,1.56941325]
["bitfinex","ETHUSD",1646858963330,0.55394202,2696.4,2696.3,2.61406194]
["bitfinex","ETHUSD",1646858964176,0.06811276,2696.7,2696.3,2.61406194]
["bitfinex","ETHUSD",1646858964376,0.06811276,2696.7,2696.6,0.012125]
["bitfinex","ETHUSD",1646858964578,0.00387185,2696.9,2696.6,1.55237025]
["bitfinex","ETHUSD",1646858964778,0.00387185,2696.9,2696.7,5.06941325]
["bitfinex","ETHUSD",1646858964976,0.00387185,2696.9,2696.8,1.56941325]
["bitfinex","ETHUSD",1646858965376,0.05285245,2697.4,2696.8,1.56941325]
["bitfinex","ETHUSD",1646858965580,0.05285245,2697.4,2697.1,0.015595]
["bitfinex","ETHUSD",1646858965885,0.1854,2697.6,2696.9,0.3]
["bitfinex","ETHUSD",1646858965886,0.92752,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1646858966080,0.92752,2697.3,2696.8,0.011667]
["bitfinex","ETHUSD",1646858966081,0.05574138,2697.2,2696.8,0.011667]
["bitfinex","ETHUSD",1646858966276,0.05574138,2697.2,2696.7,0.3]
["bitfinex","ETHUSD",1646858966277,0.1852,2697.4,2696.6,0.011667]
["bitfinex","ETHUSD",1646858966478,1.05784105,2697.4,2696.8,0.01199]
["bitfinex","ETHUSD",1646858966678,1.05784105,2697.4,2696.6,0.92775]
["bitfinex","ETHUSD",1646858966679,0.9943,2697.4,2696.6,0.92775]
["bitfinex","ETHUSD",1646858966880,0.00387236,2697.1,2696.7,1.53977689]
["bitfinex","ETHUSD",1646858967181,1.92737197,2697.1,2696.6,0.92775]
["bitfinex","ETHUSD",1646858967428,0.05234237,2696.9,2696.6,0.92775]
["bitfinex","ETHUSD",1646858967626,0.05234237,2696.9,2696.1,1.85574]
["bitfinex","ETHUSD",1646858967627,0.441,2696.8,2696.1,1.85574]
["bitfinex","ETHUSD",1646858967826,0.441,2696.8,2696.2,1.53992794]
["bitfinex","ETHUSD",1646858968025,0.05531205,2696.7,2696.2,1.53992794]
["bitfinex","ETHUSD",1646858968227,0.441,2696.6,2696.2,1.53992794]
["bitfinex","ETHUSD",1646858968432,0.441,2696.6,2696.0,0.93055782]
["bitfinex","ETHUSD",1646858968433,0.05502299,2696.5,2696.3,1.53992794]
["bitfinex","ETHUSD",1646858968632,2.14017243,2696.9,2696.0,0.93055782]
["bitfinex","ETHUSD",1646858968633,1.36899,2696.4,2696.0,0.93055782]
["bitfinex","ETHUSD",1646858968832,0.441,2696.5,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858969033,0.441,2696.5,2696.4,2.6349519]
["bitfinex","ETHUSD",1646858969034,0.48566871,2696.5,2696.4,2.6349519]
["bitfinex","ETHUSD",1646858970232,0.441,2696.5,2696.4,2.6349519]
["bitfinex","ETHUSD",1646858970435,0.92782,2696.5,2696.4,2.6467539]
["bitfinex","ETHUSD",1646858970635,1.85596,2696.7,2696.5,5.0]
["bitfinex","ETHUSD",1646858970832,0.00507265,2696.9,2696.6,1.55198765]
["bitfinex","ETHUSD",1646858971087,0.00507265,2696.9,2696.8,0.019735]
["bitfinex","ETHUSD",1646858971271,0.00507265,2696.9,2696.8,1.55971265]
["bitfinex","ETHUSD",1646858971468,0.00120058,2696.9,2696.8,1.55971265]
["bitfinex","ETHUSD",1646858971672,0.92763,2696.9,2696.8,1.55971265]
["bitfinex","ETHUSD",1646858972471,0.92763,2696.9,2696.8,1.30971265]
["bitfinex","ETHUSD",1646858972771,0.92763,2696.9,2696.8,2.23724265]
["bitfinex","ETHUSD",1646858973173,0.92763,2696.9,2696.8,2.53724265]
["bitfinex","ETHUSD",1646858974375,0.92763,2696.9,2696.8,3.21291507]
["bitfinex","ETHUSD",1646858974576,0.92763,2696.9,2696.8,2.53724265]
["bitfinex","ETHUSD",1646858975027,0.92867913,2696.9,2696.8,2.53989554]
["bitfinex","ETHUSD",1646858975226,0.92867913,2696.9,2696.8,1.61236554]
["bitfinex","ETHUSD",1646858975428,0.92867913,2696.9,2696.8,1.31236554]
["bitfinex","ETHUSD",1646858975929,0.00104913,2696.9,2696.8,1.31236554]
["bitfinex","ETHUSD",1646858976327,0.00316787,2697.0,2696.8,2.53207149]
["bitfinex","ETHUSD",1646858976531,0.00704025,2697.0,2696.8,1.22235884]
["bitfinex","ETHUSD",1646858977428,0.00316787,2697.0,2696.8,1.22235884]
["bitfinex","ETHUSD",1646858977628,0.00316787,2697.0,2696.8,2.14985884]
["bitfinex","ETHUSD",1646858977830,0.00704023,2697.0,2696.8,2.14985884]
["bitfinex","ETHUSD",1646858978038,0.00704023,2697.0,2696.9,0.91970595]
["bitfinex","ETHUSD",1646858978229,0.00704023,2697.0,2696.8,2.44985884]
["bitfinex","ETHUSD",1646858978683,0.00316787,2697.0,2696.8,2.44985884]
["bitfinex","ETHUSD",1646858978880,0.00316787,2697.0,2696.8,1.23015289]
["bitfinex","ETHUSD",1646858979076,0.00316787,2697.0,2696.9,0.68797512]
["bitfinex","ETHUSD",1646858979077,0.00704023,2697.0,2696.9,0.68797512]
["bitfinex","ETHUSD",1646858979478,0.00704023,2697.0,2696.8,1.91812801]
["bitfinex","ETHUSD",1646858979777,0.00316787,2697.0,2696.9,0.68797512]
["bitfinex","ETHUSD",1646858980179,0.00704023,2697.0,2696.8,1.91812801]
["bitfinex","ETHUSD",1646858980379,0.00704023,2697.0,2696.9,0.0028943]
["bitfinex","ETHUSD",1646858981184,0.00316787,2697.0,2696.9,0.0028943]
["bitfinex","ETHUSD",1646858981581,0.00316787,2697.0,2696.9,0.69086942]
["bitfinex","ETHUSD",1646858984230,0.00316787,2697.0,2696.9,0.0028943]
["bitfinex","ETHUSD",1646858985131,0.00415182,2697.0,2696.8,1.91851221]
["bitfinex","ETHUSD",1646858985331,0.00415182,2697.0,2696.8,1.23053709]
["bitfinex","ETHUSD",1646858986080,0.00802418,2697.0,2696.8,1.23053709]
["bitfinex","ETHUSD",1646858987170,0.00415182,2697.0,2696.8,1.23053709]
["bitfinex","ETHUSD",1646858987371,0.00802418,2697.0,2696.8,1.23053709]
["bitfinex","ETHUSD",1646858987570,0.00712418,2697.0,2696.9,0.3]
["bitfinex","ETHUSD",1646858987772,2.19995572,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1646858987969,1.0,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1646858988171,3.90590828,2697.6,2697.0,1.85484]
["bitfinex","ETHUSD",1646858988571,0.92742,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1646858989824,0.9302869,2697.4,2697.2,1.06324488]
["bitfinex","ETHUSD",1646858990024,0.9302869,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1646858990025,0.9302869,2697.4,2697.1,2.15484]
["bitfinex","ETHUSD",1646858990224,0.9302869,2697.4,2697.1,0.3]
["bitfinex","ETHUSD",1646858990625,0.92742,2697.4,2697.0,0.3]
["bitfinex","ETHUSD",1646858990826,1.36842,2697.4,2697.0,0.3]
["bitfinex","ETHUSD",1646858991029,1.36842,2697.4,2696.9,0.0029318]
["bitfinex","ETHUSD",1646858991030,1.37248385,2697.4,2696.9,0.0029318]
["bitfinex","ETHUSD",1646858991227,11.24,2697.3,2696.9,0.0029318]
["bitfinex","ETHUSD",1646858991428,11.24,2697.3,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858991429,18.1089887,2697.2,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858991626,12.16799,2697.1,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858991831,0.441,2697.0,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858992033,0.05010214,2696.9,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858992326,0.441,2696.8,2696.4,1.09497425]
["bitfinex","ETHUSD",1646858992525,0.92777,2696.7,2696.5,1.53972986]
["bitfinex","ETHUSD",1646858993132,0.92777,2696.7,2696.6,0.07494759]
["bitfinex","ETHUSD",1646858993332,0.92777,2696.7,2696.6,1.61467745]
["bitfinex","ETHUSD",1646858995080,0.92777,2696.7,2696.6,1.91770573]
["bitfinex","ETHUSD",1646858997531,0.92777,2696.7,2696.6,1.61770573]
["bitfinex","ETHUSD",1646858998132,0.92777,2696.7,2696.6,1.91770573]
["bitfinex","ETHUSD",1646858998331,0.92777,2696.7,2696.6,1.61770573]
["bitfinex","ETHUSD",1646859000233,2.85597,2696.9,2696.7,5.5]
["bitfinex","ETHUSD",1646859000234,0.00343158,2696.9,2696.7,5.5]
["bitfinex","ETHUSD",1646859000435,1.1709,2697.4,2696.9,4.0]
["bitfinex","ETHUSD",1646859000636,0.7065853,2697.9,2697.3,0.017531]
["bitfinex","ETHUSD",1646859000840,11.13645227,2698.5,2697.0,5.49168954]
["bitfinex","ETHUSD",1646859000841,0.19313295,2698.2,2697.5,0.4665852]
["bitfinex","ETHUSD",1646859001119,0.01545227,2698.5,2698.1,0.029168]
["bitfinex","ETHUSD",1646859001319,0.01545227,2698.5,2698.4,0.012125]
["bitfinex","ETHUSD",1646859001520,0.1852,2698.8,2698.4,1.55138003]
["bitfinex","ETHUSD",1646859001722,0.1852,2699.2,2698.7,0.015633]
["bitfinex","ETHUSD",1646859001916,1.1288,2699.4,2699.2,0.012125]
["bitfinex","ETHUSD",1646859001917,0.1852,2699.3,2699.2,0.012125]
["bitfinex","ETHUSD",1646859002118,0.1852,2699.3,2698.4,0.029168]
["bitfinex","ETHUSD",1646859002119,1.1288,2699.4,2698.9,0.011667]
["bitfinex","ETHUSD",1646859002325,0.23456045,2699.3,2698.9,0.011667]
["bitfinex","ETHUSD",1646859002618,0.23456045,2699.3,2698.6,0.011667]
["bitfinex","ETHUSD",1646859002619,1.85405,2699.2,2698.6,0.011667]
["bitfinex","ETHUSD",1646859002820,0.1852,2699.1,2698.5,0.011667]
["bitfinex","ETHUSD",1646859003020,0.441,2699.0,2698.5,0.011667]
["bitfinex","ETHUSD",1646859003219,0.441,2699.0,2697.8,0.07591998]
["bitfinex","ETHUSD",1646859003220,0.23626236,2698.9,2698.1,0.011667]
["bitfinex","ETHUSD",1646859003418,0.9273,2698.7,2698.0,0.011667]
["bitfinex","ETHUSD",1646859003719,0.9273,2698.7,2698.3,0.012125]
["bitfinex","ETHUSD",1646859003919,0.9273,2698.7,2698.6,1.10848543]
["bitfinex","ETHUSD",1646859005533,4.4273,2698.7,2698.0,0.09057424]
["bitfinex","ETHUSD",1646859005734,11.28893323,2698.6,2697.8,0.011667]
["bitfinex","ETHUSD",1646859005932,0.92737,2698.4,2697.6,0.011667]
["bitfinex","ETHUSD",1646859006133,0.49514344,2698.3,2697.7,1.5395668]
["bitfinex","ETHUSD",1646859006334,0.0457124,2698.2,2697.7,1.5395668]
["bitfinex","ETHUSD",1646859006534,0.00395385,2698.1,2697.7,1.5395668]
["bitfinex","ETHUSD",1646859006738,0.441,2698.0,2697.7,1.5395668]
["bitfinex","ETHUSD",1646859007633,0.441,2698.0,2697.9,1.19877393]
["bitfinex","ETHUSD",1646859007836,0.44495391,2698.0,2697.9,2.73834073]
["bitfinex","ETHUSD",1646859008035,0.44495391,2698.0,2697.9,2.75001473]
["bitfinex","ETHUSD",1646859008234,0.00395391,2698.0,2697.9,2.84406075]
["bitfinex","ETHUSD",1646859008686,0.9273,2698.1,2697.9,2.84406075]
["bitfinex","ETHUSD",1646859008886,0.9273,2698.1,2698.0,1.56342652]
["bitfinex","ETHUSD",1646859009085,0.93125387,2698.1,2698.0,1.56342652]
["bitfinex","ETHUSD",1646859009688,4.43125387,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859009889,0.97710113,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859010095,1.97710113,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859010289,4.8683,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859010487,1.3683,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859010688,2.3683,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859010888,1.3683,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859011487,0.9273,2698.1,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859011687,0.9273,2698.1,2698.0,0.02358472]
["bitfinex","ETHUSD",1646859011888,0.00386261,2698.2,2698.0,0.02358472]
["bitfinex","ETHUSD",1646859012335,0.92719,2698.4,2698.0,0.02358472]
["bitfinex","ETHUSD",1646859012829,0.00386259,2698.2,2698.0,0.02358472]
["bitfinex","ETHUSD",1646859013025,0.00386259,2698.2,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859013225,0.00386259,2698.2,2698.0,0.02356072]
["bitfinex","ETHUSD",1646859013527,0.92719,2698.4,2698.0,0.02356072]
["bitfinex","ETHUSD",1646859013929,0.00387594,2698.2,2698.0,0.02356072]
["bitfinex","ETHUSD",1646859014129,0.00387594,2698.2,2698.1,0.011867]
["bitfinex","ETHUSD",1646859014532,0.00387594,2698.2,2698.1,5.35117337]
["bitfinex","ETHUSD",1646859014729,7.32,2699.0,2698.2,0.07271949]
["bitfinex","ETHUSD",1646859014929,7.32,2699.0,2698.7,0.012125]
["bitfinex","ETHUSD",1646859015130,7.32,2699.0,2698.9,0.012025]
["bitfinex","ETHUSD",1646859015335,0.1852,2699.1,2698.9,0.012025]
["bitfinex","ETHUSD",1646859015336,3.0892,2699.3,2699.0,1.10710049]
["bitfinex","ETHUSD",1646859015530,0.1852,2699.4,2699.0,1.10710049]
["bitfinex","ETHUSD",1646859015731,1.49040543,2699.2,2699.0,1.10710049]
["bitfinex","ETHUSD",1646859016175,0.929814,2699.2,2699.0,1.10710049]
["bitfinex","ETHUSD",1646859016373,0.929814,2699.2,2698.9,0.012025]
["bitfinex","ETHUSD",1646859017177,0.92695,2699.2,2698.7,0.012125]
["bitfinex","ETHUSD",1646859017377,1.41684001,2699.2,2698.6,0.011667]
["bitfinex","ETHUSD",1646859017578,0.0514003,2699.1,2698.6,0.011682]
["bitfinex","ETHUSD",1646859017779,0.92708,2698.9,2698.6,0.011682]
["bitfinex","ETHUSD",1646859018378,0.92708,2698.9,2698.5,0.08307794]
["bitfinex","ETHUSD",1646859018577,0.93095545,2698.9,2698.5,0.08307794]
["bitfinex","ETHUSD",1646859018780,0.93095545,2698.9,2698.4,0.92445978]
["bitfinex","ETHUSD",1646859019179,0.0617253,2698.8,2698.4,0.92445978]
["bitfinex","ETHUSD",1646859019857,0.00387551,2698.7,2698.4,0.92445978]
["bitfinex","ETHUSD",1646859020149,0.0524428,2698.5,2697.8,2.3723]
["bitfinex","ETHUSD",1646859020347,0.0524428,2698.5,2697.8,0.3]
["bitfinex","ETHUSD",1646859020951,0.05384311,2698.4,2697.8,0.3]
["bitfinex","ETHUSD",1646859021151,0.98491883,2698.4,2697.8,0.3]
["bitfinex","ETHUSD",1646859021355,0.05312411,2698.3,2697.8,0.3]
["bitfinex","ETHUSD",1646859021555,0.00387572,2698.4,2698.0,0.9860298]
["bitfinex","ETHUSD",1646859021753,0.00387572,2698.4,2698.1,1.53920251]
["bitfinex","ETHUSD",1646859021952,0.05190355,2698.6,2698.5,1.23033749]
["bitfinex","ETHUSD",1646859022152,1.05135383,2698.9,2698.5,1.23033749]
["bitfinex","ETHUSD",1646859022351,1.05135383,2698.9,2698.0,0.31186172]
["bitfinex","ETHUSD",1646859022352,0.00387574,2698.3,2698.0,0.31186172]
["bitfinex","ETHUSD",1646859022552,0.00387574,2698.3,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859023252,0.05106997,2698.6,2698.3,0.8926043]
["bitfinex","ETHUSD",1646859023464,1.0,2698.8,2698.3,0.8926043]
["bitfinex","ETHUSD",1646859023465,0.05455537,2698.8,2698.3,0.8926043]
["bitfinex","ETHUSD",1646859023677,0.55030111,2698.9,2698.3,1.27216086]
["bitfinex","ETHUSD",1646859023678,0.01550071,2698.7,2698.3,1.27216086]
["bitfinex","ETHUSD",1646859024278,0.01550071,2698.7,2698.3,1.12216086]
["bitfinex","ETHUSD",1646859024481,0.06055934,2699.0,2698.3,1.12216086]
["bitfinex","ETHUSD",1646859024683,0.00387562,2698.6,2698.3,4.62216086]
["bitfinex","ETHUSD",1646859024880,0.00387562,2698.6,2698.3,1.12216086]
["bitfinex","ETHUSD",1646859025279,0.00387562,2698.6,2698.3,1.0426043]
["bitfinex","ETHUSD",1646859025688,0.1852,2698.9,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859025689,0.441,2698.8,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859025885,0.00387564,2698.6,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859026081,0.1852,2698.5,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859026279,0.441,2698.4,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859026478,0.0575485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859026679,0.4985485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859026882,3.9985485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859027081,0.4985485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859027329,1.6837485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859027532,0.6837485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859027932,4.1837485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859028135,3.9985485,2698.3,2698.2,0.00315688]
["bitfinex","ETHUSD",1646859028437,3.9985485,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859028438,6.8532185,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859028835,3.3532185,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859029637,2.3532185,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859029837,3.3532185,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859030040,1.4258285,2698.3,2698.2,5.688e-05]
["bitfinex","ETHUSD",1646859030339,1.4258285,2698.3,2698.0,0.01186172]
["bitfinex","ETHUSD",1646859030340,1.4258285,2698.3,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859030539,0.05327999,2698.2,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859030738,0.441,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859033181,0.0571558,2698.2,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859033990,0.05327999,2698.2,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859034486,0.05909211,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859034686,0.50009211,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859034926,0.50245201,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859035127,0.4433599,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859037035,0.0023599,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859037434,0.0023599,2698.1,2698.0,0.9770204]
["bitfinex","ETHUSD",1646859038437,0.0023599,2698.1,2698.0,0.01443883]
["bitfinex","ETHUSD",1646859038702,0.0023599,2698.1,2698.0,1.55355115]
["bitfinex","ETHUSD",1646859039299,0.0038758,2698.2,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859039602,0.0038758,2698.2,2698.1,5.04613211]
["bitfinex","ETHUSD",1646859039803,0.0038758,2698.2,2698.1,5.41423211]
["bitfinex","ETHUSD",1646859040099,0.011667,2698.8,2698.2,0.0772513]
["bitfinex","ETHUSD",1646859040298,0.01550073,2698.7,2698.3,1.53911232]
["bitfinex","ETHUSD",1646859040499,0.01550073,2698.7,2698.4,3.5]
["bitfinex","ETHUSD",1646859040701,0.01550073,2698.7,2698.3,1.53911232]
["bitfinex","ETHUSD",1646859040702,0.01550073,2698.7,2698.2,3.8]
["bitfinex","ETHUSD",1646859040899,0.01550073,2698.7,2698.3,1.53887387]
["bitfinex","ETHUSD",1646859041099,0.01550073,2698.7,2698.1,1.933366]
["bitfinex","ETHUSD",1646859041100,0.01550073,2698.7,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859041309,0.452667,2698.8,2698.2,0.3]
["bitfinex","ETHUSD",1646859041500,0.452667,2698.8,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859041501,0.00387565,2698.6,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859041700,0.00387565,2698.6,2698.2,1.53899722]
["bitfinex","ETHUSD",1646859041904,0.92718,2698.5,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859042100,1.36818,2698.5,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859042323,0.441,2698.5,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859042731,0.0038757,2698.4,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859042926,0.441,2698.3,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859043528,2.29569,2698.3,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859043935,2.29956574,2698.3,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859044732,2.29569,2698.3,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859045133,0.04882556,2698.2,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859045332,1.90351556,2698.2,2698.1,0.00701979]
["bitfinex","ETHUSD",1646859046084,1.90351556,2698.2,2698.1,1.54617668]
["bitfinex","ETHUSD",1646859046875,0.93121576,2698.3,2698.1,1.54617668]
["bitfinex","ETHUSD",1646859047175,0.92734,2698.3,2698.2,1.53915689]
["bitfinex","ETHUSD",1646859047573,0.93121576,2698.3,2698.2,1.53915689]
["bitfinex","ETHUSD",1646859047774,0.00387576,2698.3,2698.2,1.53915689]
["bitfinex","ETHUSD",1646859047973,0.00387576,2698.3,2698.2,2.57756901]
["bitfinex","ETHUSD",1646859048373,0.92714,2698.5,2698.2,2.57756901]
["bitfinex","ETHUSD",1646859048574,0.92714,2698.5,2698.3,1.53915689]
["bitfinex","ETHUSD",1646859048779,0.00387572,2698.4,2698.3,1.53915689]
["bitfinex","ETHUSD",1646859049679,0.92714,2698.5,2698.3,1.53915689]
["bitfinex","ETHUSD",1646859049928,0.93101569,2698.5,2698.3,1.53915689]
["bitfinex","ETHUSD",1646859050128,0.93101569,2698.5,2698.2,0.92706]
["bitfinex","ETHUSD",1646859050129,0.93101569,2698.5,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859050527,0.93101569,2698.5,2698.2,1.54146608]
["bitfinex","ETHUSD",1646859050728,0.92714,2698.5,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859051132,0.93101569,2698.5,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859051336,0.04908206,2698.4,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859051534,0.441,2698.3,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859052632,3.941,2698.3,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859052832,4.941,2698.3,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859053433,1.441,2698.3,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859053877,0.441,2698.3,2698.2,0.00235824]
["bitfinex","ETHUSD",1646859054977,0.441,2698.3,2698.1,0.00949303]
["bitfinex","ETHUSD",1646859055377,0.98202455,2698.2,2698.1,0.00949303]
["bitfinex","ETHUSD",1646859055581,4.92302455,2698.2,2698.1,9.303e-05]
["bitfinex","ETHUSD",1646859055780,4.92302455,2698.2,2696.8,0.005834]
["bitfinex","ETHUSD",1646859055781,17.1081,2698.0,2696.8,0.005834]
["bitfinex","ETHUSD",1646859055980,11.24,2697.8,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859056178,0.021121,2697.6,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859056378,0.92781,2697.4,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859056579,0.06090614,2697.3,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859056786,0.441,2697.3,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859056982,0.05740041,2697.2,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859057180,0.441,2697.2,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859057425,0.92772,2697.1,2696.9,1.53965054]
["bitfinex","ETHUSD",1646859057624,0.49358165,2697.0,2696.4,1.46203022]
["bitfinex","ETHUSD",1646859057825,0.441,2696.9,2696.5,1.54002554]
["bitfinex","ETHUSD",1646859058224,3.5,2696.8,2696.5,1.54002554]
["bitfinex","ETHUSD",1646859058427,0.49127414,2696.7,2696.5,1.54002554]
["bitfinex","ETHUSD",1646859058630,1.36902,2696.6,2696.5,1.54002554]
["bitfinex","ETHUSD",1646859058834,1.36902,2696.6,2696.4,1.09497425]
["bitfinex","ETHUSD",1646859059434,0.05881016,2696.5,2696.4,1.09497425]
["bitfinex","ETHUSD",1646859059629,0.49981016,2696.5,2696.4,1.09497425]
["bitfinex","ETHUSD",1646859060033,5.5,2696.4,2695.4,0.1854]
["bitfinex","ETHUSD",1646859060234,0.92823,2696.2,2695.5,1.54038608]
["bitfinex","ETHUSD",1646859060432,0.441,2696.1,2695.6,1.54038608]
["bitfinex","ETHUSD",1646859060639,0.08110735,2696.0,2695.3,1.54038608]
["bitfinex","ETHUSD",1646859060934,0.441,2695.9,2695.8,0.00340576]
["bitfinex","ETHUSD",1646859061185,0.441,2695.9,2695.5,1.54038608]
["bitfinex","ETHUSD",1646859061186,5.55588573,2695.8,2695.5,1.54038608]
["bitfinex","ETHUSD",1646859061383,0.49990373,2695.7,2695.5,1.54038608]
["bitfinex","ETHUSD",1646859061585,0.05153653,2695.6,2695.4,0.01362508]
["bitfinex","ETHUSD",1646859061885,5.512301,2695.8,2695.1,0.005834]
["bitfinex","ETHUSD",1646859061886,0.05085015,2695.4,2695.1,0.005834]
["bitfinex","ETHUSD",1646859062088,9.297521,2695.8,2695.5,1.4247003]
["bitfinex","ETHUSD",1646859062282,5.5,2695.6,2694.8,1.81064386]
["bitfinex","ETHUSD",1646859062581,5.813946,2695.5,2694.8,0.77051031]
["bitfinex","ETHUSD",1646859062783,0.04305531,2695.4,2694.6,0.68893512]
["bitfinex","ETHUSD",1646859063086,0.04305531,2695.4,2694.5,0.76910984]
["bitfinex","ETHUSD",1646859063087,0.457946,2695.3,2694.5,0.76910984]
["bitfinex","ETHUSD",1646859063289,0.92858,2695.1,2694.5,0.76910984]
["bitfinex","ETHUSD",1646859063584,0.441,2695.0,2694.5,0.76910984]
["bitfinex","ETHUSD",1646859063789,0.441,2695.0,2694.4,0.68797512]
["bitfinex","ETHUSD",1646859063987,0.01485,2694.9,2694.3,0.68797512]
["bitfinex","ETHUSD",1646859064188,0.441,2694.8,2694.3,0.68797512]
["bitfinex","ETHUSD",1646859064386,0.441,2694.8,2694.6,0.00396486]
["bitfinex","ETHUSD",1646859064387,2.78618,2694.7,2694.6,0.00396486]
["bitfinex","ETHUSD",1646859064590,2.78618,2694.7,2694.2,0.01586183]
["bitfinex","ETHUSD",1646859064591,3.22718,2694.7,2694.2,0.01586183]
["bitfinex","ETHUSD",1646859064829,0.92867,2694.5,2694.2,0.01586183]
["bitfinex","ETHUSD",1646859065025,0.45585,2694.9,2694.2,0.78073404]
["bitfinex","ETHUSD",1646859065224,3.941,2694.8,2694.1,0.68797512]
["bitfinex","ETHUSD",1646859065425,0.441,2694.8,2694.0,1.98797512]
["bitfinex","ETHUSD",1646859065730,0.0434004,2694.7,2694.0,1.3]
["bitfinex","ETHUSD",1646859065928,0.441,2694.6,2694.0,1.3]
["bitfinex","ETHUSD",1646859066126,3.515487,2694.5,2694.0,1.0]
["bitfinex","ETHUSD",1646859066325,3.515487,2694.5,2694.0,0.76045649]
["bitfinex","ETHUSD",1646859066326,0.441,2694.4,2694.0,0.76045649]
["bitfinex","ETHUSD",1646859066527,0.441,2694.4,2694.0,0.67345649]
["bitfinex","ETHUSD",1646859067136,0.05112914,2694.3,2694.0,0.67345649]
["bitfinex","ETHUSD",1646859067332,1.36987,2694.2,2694.0,0.67345649]
["bitfinex","ETHUSD",1646859068129,0.441,2694.2,2694.0,0.67345649]
["bitfinex","ETHUSD",1646859069282,0.441,2694.2,2694.0,0.67740621]
["bitfinex","ETHUSD",1646859069482,1.36959,2694.2,2694.0,0.67740621]
["bitfinex","ETHUSD",1646859070082,1.3718011,2694.2,2694.1,0.00180013]
["bitfinex","ETHUSD",1646859072342,0.0022111,2694.2,2694.1,0.08569434]
["bitfinex","ETHUSD",1646859072734,0.015487,2694.5,2694.2,0.00442219]
["bitfinex","ETHUSD",1646859072939,1.00766171,2694.8,2694.2,0.00442219]
["bitfinex","ETHUSD",1646859073137,0.011667,2694.7,2694.2,0.00442219]
["bitfinex","ETHUSD",1646859073938,0.011667,2694.7,2694.3,0.00355428]
["bitfinex","ETHUSD",1646859074537,0.011667,2694.7,2694.0,2.53018649]
["bitfinex","ETHUSD",1646859074757,0.011667,2694.7,2692.9,0.65240581]
["bitfinex","ETHUSD",1646859074758,0.1249,2694.3,2692.9,0.65240581]
["bitfinex","ETHUSD",1646859074953,0.1249,2694.3,2690.9,2.08359215]
["bitfinex","ETHUSD",1646859074955,6.21499563,2691.0,2690.9,2.08359215]
["bitfinex","ETHUSD",1646859075143,6.21499563,2691.0,2690.5,3.08974067]
["bitfinex","ETHUSD",1646859075144,0.24214032,2690.8,2690.3,0.0304344]
["bitfinex","ETHUSD",1646859075339,0.24214032,2690.8,2689.9,0.67977977]
["bitfinex","ETHUSD",1646859075340,0.5092,2690.5,2689.9,0.67977977]
["bitfinex","ETHUSD",1646859075543,0.06311645,2690.3,2690.0,3.21078399]
["bitfinex","ETHUSD",1646859075739,0.06311645,2690.3,2689.0,0.35394778]
["bitfinex","ETHUSD",1646859075740,5.512,2690.1,2689.0,0.35394778]
["bitfinex","ETHUSD",1646859075939,1.1156,2690.3,2688.6,0.28072692]
["bitfinex","ETHUSD",1646859075941,5.512,2689.1,2688.6,0.28072692]
["bitfinex","ETHUSD",1646859076195,5.512,2689.1,2688.3,0.0363011]
["bitfinex","ETHUSD",1646859076196,5.58033005,2688.7,2688.3,0.0363011]
["bitfinex","ETHUSD",1646859076397,1.9703,2689.1,2688.0,0.79878162]
["bitfinex","ETHUSD",1646859076398,3.5,2688.6,2688.0,0.79878162]
["bitfinex","ETHUSD",1646859076590,1.9703,2689.1,2688.0,0.5180547]
["bitfinex","ETHUSD",1646859076591,5.512,2688.1,2688.0,0.5180547]
["bitfinex","ETHUSD",1646859076790,0.30143569,2688.5,2688.2,4.11695191]
["bitfinex","ETHUSD",1646859076994,0.4803,2688.4,2688.2,4.11695191]
["bitfinex","ETHUSD",1646859077191,0.4803,2688.4,2688.2,4.00513166]
["bitfinex","ETHUSD",1646859077192,0.9308,2688.3,2688.2,4.00513166]
["bitfinex","ETHUSD",1646859077390,2.9703,2689.1,2688.3,5.5]
["bitfinex","ETHUSD",1646859077391,0.441,2688.9,2688.3,5.5]
["bitfinex","ETHUSD",1646859077594,0.05685907,2689.0,2688.3,5.5]
["bitfinex","ETHUSD",1646859077792,1.5415,2689.1,2688.8,0.87074851]
["bitfinex","ETHUSD",1646859077793,1.1005,2689.1,2688.8,0.87074851]
["bitfinex","ETHUSD",1646859077992,1.1005,2689.1,2688.3,5.5]
["bitfinex","ETHUSD",1646859078193,1.1005,2689.1,2688.2,4.00831183]
["bitfinex","ETHUSD",1646859078194,1.1005,2689.1,2688.2,3.95831183]
["bitfinex","ETHUSD",1646859078392,1.1005,2689.1,2688.2,3.95513166]
["bitfinex","ETHUSD",1646859078393,2.47182,2689.1,2688.2,3.95513166]
["bitfinex","ETHUSD",1646859078594,0.06750526,2689.0,2688.2,3.98686702]
["bitfinex","ETHUSD",1646859078796,0.441,2688.9,2688.6,0.00317976]
["bitfinex","ETHUSD",1646859078997,0.441,2688.9,2688.8,1.0139782]
["bitfinex","ETHUSD",1646859079195,0.93032,2689.1,2688.8,0.99489966]
["bitfinex","ETHUSD",1646859079495,0.93032,2689.1,2688.6,0.00317976]
["bitfinex","ETHUSD",1646859079698,0.93032,2689.1,2688.2,3.98782702]
["bitfinex","ETHUSD",1646859079928,0.93032,2689.1,2688.8,0.00317946]
["bitfinex","ETHUSD",1646859079929,0.05661552,2689.0,2688.8,0.00317946]
["bitfinex","ETHUSD",1646859080131,0.441,2688.9,2688.8,0.00317946]
["bitfinex","ETHUSD",1646859080327,0.6269,2688.9,2688.5,0.0034405]
["bitfinex","ETHUSD",1646859080529,0.6269,2688.9,2688.2,5.42938938]
["bitfinex","ETHUSD",1646859080530,0.02634028,2688.3,2688.2,5.42938938]
["bitfinex","ETHUSD",1646859081630,4.191e-05,2689.0,2688.2,5.42938938]
["bitfinex","ETHUSD",1646859081832,2.47025811,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1646859082027,0.82371619,2689.3,2688.6,3.0]
["bitfinex","ETHUSD",1646859082227,0.82371619,2689.3,2688.2,8.43034938]
["bitfinex","ETHUSD",1646859082527,0.82371619,2689.3,2688.2,8.72938938]
["bitfinex","ETHUSD",1646859082732,0.82371619,2689.3,2689.0,0.86637895]
["bitfinex","ETHUSD",1646859082931,0.1859,2689.8,2689.0,1.27085663]
["bitfinex","ETHUSD",1646859083129,0.1859,2689.8,2689.0,0.40447768]
["bitfinex","ETHUSD",1646859083130,3.5,2689.8,2689.0,0.40447768]
["bitfinex","ETHUSD",1646859083328,0.68361252,2689.7,2689.0,0.40447768]
["bitfinex","ETHUSD",1646859083623,0.06253308,2689.5,2689.0,0.40447768]
["bitfinex","ETHUSD",1646859083807,11.12732103,2689.4,2688.8,0.04362908]
["bitfinex","ETHUSD",1646859084011,11.12732103,2689.4,2688.8,0.01329032]
["bitfinex","ETHUSD",1646859084012,5.51225313,2689.2,2688.8,0.01329032]
["bitfinex","ETHUSD",1646859084205,5.51225313,2689.2,2687.8,0.97062973]
["bitfinex","ETHUSD",1646859084206,5.5,2689.0,2687.8,0.97062973]
["bitfinex","ETHUSD",1646859084407,14.68933104,2688.9,2687.9,0.08533938]
["bitfinex","ETHUSD",1646859084605,0.06302586,2688.7,2687.9,0.08533938]
["bitfinex","ETHUSD",1646859084806,5.5,2688.5,2687.6,0.03488872]
["bitfinex","ETHUSD",1646859085009,1.86169,2688.3,2687.6,0.03488872]
["bitfinex","ETHUSD",1646859085210,10.99726723,2688.2,2687.7,0.12313544]
["bitfinex","ETHUSD",1646859085414,10.56357347,2688.1,2687.7,0.12313544]
["bitfinex","ETHUSD",1646859085609,0.441,2688.2,2687.7,0.06865088]
["bitfinex","ETHUSD",1646859085610,5.5,2687.9,2687.7,0.06865088]
["bitfinex","ETHUSD",1646859085811,14.05818115,2687.8,2687.7,0.03070176]
["bitfinex","ETHUSD",1646859086012,10.55818115,2687.8,2687.7,0.03070176]
["bitfinex","ETHUSD",1646859086214,5.56108877,2687.7,2687.2,0.0393199]
["bitfinex","ETHUSD",1646859086414,0.05812742,2687.5,2687.2,0.04549766]
["bitfinex","ETHUSD",1646859086610,10.50042103,2687.4,2687.2,0.04549766]
["bitfinex","ETHUSD",1646859086810,10.50042103,2687.4,2687.0,0.0307438]
["bitfinex","ETHUSD",1646859086811,0.06720073,2687.2,2687.1,0.01235552]
["bitfinex","ETHUSD",1646859087009,14.00042103,2687.2,2687.1,0.01235552]
["bitfinex","ETHUSD",1646859087212,0.5549,2687.0,2686.9,0.0100758]
["bitfinex","ETHUSD",1646859087441,0.5549,2687.0,2686.8,0.05822388]
["bitfinex","ETHUSD",1646859087442,6.0549,2686.9,2686.8,0.05822388]
["bitfinex","ETHUSD",1646859087642,0.03380086,2686.7,2686.4,0.04593632]
["bitfinex","ETHUSD",1646859087842,0.03380086,2686.7,2686.0,0.00096]
["bitfinex","ETHUSD",1646859087843,4.02365419,2686.6,2686.0,0.00096]
["bitfinex","ETHUSD",1646859088047,4.02365419,2686.6,2685.7,0.00798568]
["bitfinex","ETHUSD",1646859088048,0.05505829,2686.5,2685.7,0.00798568]
["bitfinex","ETHUSD",1646859088241,11.42074633,2686.4,2686.1,0.12587808]
["bitfinex","ETHUSD",1646859088439,11.52792503,2686.4,2686.1,0.261531]
["bitfinex","ETHUSD",1646859088644,11.52792503,2686.4,2686.1,0.03778622]
["bitfinex","ETHUSD",1646859088645,12.77792503,2686.4,2686.1,0.03778622]
["bitfinex","ETHUSD",1646859088845,10.00971249,2686.3,2686.1,0.03778622]
["bitfinex","ETHUSD",1646859089042,5.31698361,2686.3,2686.1,0.03778622]
["bitfinex","ETHUSD",1646859089244,6.31698361,2686.3,2686.1,0.03778622]
["bitfinex","ETHUSD",1646859089545,10.86647208,2686.2,2686.1,0.02606796]
["bitfinex","ETHUSD",1646859089750,5.36647208,2686.2,2686.1,0.02606796]
["bitfinex","ETHUSD",1646859089945,5.31698361,2686.2,2686.1,0.02606796]
["bitfinex","ETHUSD",1646859090347,5.31698361,2686.2,2685.9,0.0025124]
["bitfinex","ETHUSD",1646859090846,5.31698361,2686.2,2686.0,0.00109646]
["bitfinex","ETHUSD",1646859091286,0.05219155,2686.1,2686.0,9.646e-05]
["bitfinex","ETHUSD",1646859091488,6.43159,2686.0,2685.9,0.0025124]
["bitfinex","ETHUSD",1646859091687,6.87259,2686.0,2685.9,0.0025124]
["bitfinex","ETHUSD",1646859091884,6.87259,2686.0,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859091885,5.5,2685.9,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859092085,2.37259,2686.0,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859092286,1.37259,2686.0,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859092987,0.93159,2686.0,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859093189,0.93159,2686.0,2685.7,1.15252104]
["bitfinex","ETHUSD",1646859093387,0.93159,2686.0,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859094292,0.93159,2686.0,2685.8,0.07670403]
["bitfinex","ETHUSD",1646859094691,0.25,2686.4,2685.8,0.07670403]
["bitfinex","ETHUSD",1646859095146,0.25,2686.4,2685.8,3.07670403]
["bitfinex","ETHUSD",1646859095348,0.186,2686.9,2685.8,3.37561222]
["bitfinex","ETHUSD",1646859095349,0.25,2686.9,2685.8,3.37561222]
["bitfinex","ETHUSD",1646859095547,0.25,2686.9,2686.0,0.00363884]
["bitfinex","ETHUSD",1646859095751,0.93118,2686.6,2686.0,0.00363884]
["bitfinex","ETHUSD",1646859096446,0.93118,2686.6,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859096647,0.25,2686.5,2685.8,3.07561222]
["bitfinex","ETHUSD",1646859096847,0.25,2686.5,2686.1,0.00363864]
["bitfinex","ETHUSD",1646859097046,0.25,2687.3,2686.6,0.43762412]
["bitfinex","ETHUSD",1646859097047,0.25,2686.9,2686.6,0.43762412]
["bitfinex","ETHUSD",1646859097949,1.18107,2686.9,2686.6,0.43762412]
["bitfinex","ETHUSD",1646859098148,5.5,2686.7,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859098353,0.23156633,2686.6,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859098785,0.05143643,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859098984,0.30143643,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859099186,3.71748643,2686.3,2686.1,0.00311707]
["bitfinex","ETHUSD",1646859099484,0.04802542,2686.1,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859100485,0.441,2686.1,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859100686,3.0441919,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859100687,0.93137,2686.0,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859100895,0.25,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859101986,3.04448,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859102186,1.6459495,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859102437,0.29719255,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859102633,1.86286,2686.1,2685.9,0.00105395]
["bitfinex","ETHUSD",1646859102839,0.93141,2686.2,2686.0,1.15356623]
["bitfinex","ETHUSD",1646859103334,0.25,2686.4,2686.0,1.15356623]
["bitfinex","ETHUSD",1646859103538,0.25,2686.4,2685.9,0.30105395]
["bitfinex","ETHUSD",1646859103740,0.25,2686.4,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859103940,0.25,2686.4,2686.0,0.00350967]
["bitfinex","ETHUSD",1646859104640,1.0,2686.3,2686.0,0.00350967]
["bitfinex","ETHUSD",1646859104841,1.0,2686.3,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859105242,1.0,2686.3,2686.0,0.00350967]
["bitfinex","ETHUSD",1646859105541,0.93141,2686.2,2686.0,0.00350967]
["bitfinex","ETHUSD",1646859105742,0.93141,2686.2,2686.1,1.09755872]
["bitfinex","ETHUSD",1646859106984,0.186,2686.7,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859107184,1.1172067,2686.7,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859107985,0.93128,2686.6,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859108186,0.011667,2686.9,2686.6,0.98454341]
["bitfinex","ETHUSD",1646859108384,1.25,2687.0,2686.6,0.98454341]
["bitfinex","ETHUSD",1646859109590,1.25,2687.0,2686.5,0.3]
["bitfinex","ETHUSD",1646859109845,3.29847,2687.0,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859110045,3.11247,2687.0,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859110245,1.16631377,2686.9,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859111650,0.05295995,2686.8,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859112852,0.93124,2686.9,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859113052,2.79375,2686.8,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859113253,3.79375,2686.8,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859114885,7.29375,2686.8,2686.4,0.25260377]
["bitfinex","ETHUSD",1646859115086,7.29375,2686.8,2686.1,0.05567918]
["bitfinex","ETHUSD",1646859115087,6.8724827,2686.7,2686.1,0.05567918]
["bitfinex","ETHUSD",1646859115286,4.693197,2686.6,2686.1,0.05567918]
["bitfinex","ETHUSD",1646859115489,0.04475999,2686.5,2686.1,0.05567918]
["bitfinex","ETHUSD",1646859115686,1.38845999,2686.5,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859115887,5.36297,2686.4,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859116086,0.4945706,2686.3,2686.0,0.00293059]
["bitfinex","ETHUSD",1646859116286,0.441,2686.3,2686.0,0.00293059]
["bitfinex","ETHUSD",1646859116487,3.54961066,2686.2,2686.0,0.00293059]
["bitfinex","ETHUSD",1646859116691,0.04961066,2686.2,2686.0,0.00293059]
["bitfinex","ETHUSD",1646859116886,0.04961066,2686.2,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859117334,0.04961066,2686.2,2686.0,0.00293059]
["bitfinex","ETHUSD",1646859118137,0.04961066,2686.2,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859118334,4.657545,2686.4,2686.3,0.0505514]
["bitfinex","ETHUSD",1646859118534,5.941,2686.3,2686.0,0.00292675]
["bitfinex","ETHUSD",1646859118938,2.79446,2686.2,2686.0,0.00292675]
["bitfinex","ETHUSD",1646859119343,2.79446,2686.2,2685.9,1.54551418]
["bitfinex","ETHUSD",1646859119541,2.79446,2686.2,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859119542,5.5,2686.0,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859119741,6.9160274,2686.0,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859119940,0.05342392,2685.9,2685.8,0.07561222]
["bitfinex","ETHUSD",1646859120140,7.3632654,2685.8,2685.7,0.00702568]
["bitfinex","ETHUSD",1646859120343,7.3632654,2685.8,2685.2,0.47390633]
["bitfinex","ETHUSD",1646859120344,5.5,2685.7,2685.2,0.47390633]
["bitfinex","ETHUSD",1646859120548,5.5,2685.7,2685.0,1.30577126]
["bitfinex","ETHUSD",1646859120549,5.5,2685.5,2685.0,0.4003232]
["bitfinex","ETHUSD",1646859120754,3.5,2685.4,2685.1,0.00010758]
["bitfinex","ETHUSD",1646859120942,3.5,2685.4,2685.1,0.07211494]
["bitfinex","ETHUSD",1646859120943,0.4955339,2685.3,2685.1,0.07211494]
["bitfinex","ETHUSD",1646859121195,0.4955339,2685.3,2685.1,0.0374078]
["bitfinex","ETHUSD",1646859121196,5.5,2685.2,2685.1,0.0374078]
["bitfinex","ETHUSD",1646859121396,6.941,2685.2,2685.1,0.0374078]
["bitfinex","ETHUSD",1646859121593,1.441,2685.2,2685.1,0.0374078]
["bitfinex","ETHUSD",1646859121799,1.86394,2685.2,2685.1,0.0374078]
["bitfinex","ETHUSD",1646859122000,0.317,2685.3,2684.8,0.03715332]
["bitfinex","ETHUSD",1646859122192,4.28008467,2686.0,2685.0,0.90640806]
["bitfinex","ETHUSD",1646859122193,0.25,2685.4,2685.0,0.90640806]
["bitfinex","ETHUSD",1646859122394,0.25,2685.4,2685.3,0.83033411]
["bitfinex","ETHUSD",1646859122593,0.1862,2686.1,2686.0,0.92687742]
["bitfinex","ETHUSD",1646859122594,3.5,2686.1,2686.0,0.92687742]
["bitfinex","ETHUSD",1646859122797,0.627,2686.4,2686.0,0.9178669]
["bitfinex","ETHUSD",1646859122798,5.5,2686.2,2686.0,0.9178669]
["bitfinex","ETHUSD",1646859122994,5.5,2686.2,2685.4,0.00096]
["bitfinex","ETHUSD",1646859122995,0.627,2686.1,2685.4,0.00096]
["bitfinex","ETHUSD",1646859123193,0.0029619,2685.7,2685.3,0.83033411]
["bitfinex","ETHUSD",1646859123391,0.0029619,2685.7,2685.3,0.83628755]
["bitfinex","ETHUSD",1646859123998,0.0029619,2685.7,2685.4,1.02831995]
["bitfinex","ETHUSD",1646859124197,1.8630559,2685.8,2685.4,1.02831995]
["bitfinex","ETHUSD",1646859124398,0.00397165,2685.7,2685.4,1.03763916]
["bitfinex","ETHUSD",1646859124841,0.00397165,2685.7,2685.4,0.00931921]
["bitfinex","ETHUSD",1646859125239,0.00397165,2685.7,2685.4,0.00595344]
["bitfinex","ETHUSD",1646859125444,2.0490559,2685.8,2685.4,0.00595344]
["bitfinex","ETHUSD",1646859125647,2.0490559,2685.8,2685.4,0.00931915]
["bitfinex","ETHUSD",1646859125648,3.50397171,2685.7,2685.4,0.00931915]
["bitfinex","ETHUSD",1646859125846,3.50397171,2685.7,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859125847,0.93185,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859126045,4.43185,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859126244,4.61785,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859126446,2.11785,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859126745,1.11785,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859126945,0.93185,2685.5,2685.4,0.01190688]
["bitfinex","ETHUSD",1646859129590,3.0,2685.4,2685.3,0.81706452]
["bitfinex","ETHUSD",1646859129793,0.93185,2685.5,2685.3,0.81706452]
["bitfinex","ETHUSD",1646859129989,0.93185,2685.5,2685.4,0.91940573]
["bitfinex","ETHUSD",1646859130391,0.93185,2685.5,2685.3,2.03546048]
["bitfinex","ETHUSD",1646859130591,0.93185,2685.5,2685.4,0.91940573]
["bitfinex","ETHUSD",1646859130992,0.93185,2685.5,2685.3,2.03546048]
["bitfinex","ETHUSD",1646859131190,0.93185,2685.5,2685.3,1.73546048]
["bitfinex","ETHUSD",1646859131792,0.93185,2685.5,2685.3,1.81133622]
["bitfinex","ETHUSD",1646859132193,0.93185,2685.5,2685.4,0.99936935]
["bitfinex","ETHUSD",1646859132443,0.00397164,2685.7,2685.5,0.06897986]
["bitfinex","ETHUSD",1646859132640,0.93143,2685.8,2685.7,1.19659892]
["bitfinex","ETHUSD",1646859133039,0.93143,2685.8,2685.7,1.88672605]
["bitfinex","ETHUSD",1646859133642,0.93143,2685.8,2685.7,1.19659892]
["bitfinex","ETHUSD",1646859134042,0.93143,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1646859134244,0.93143,2685.8,2685.4,0.32381376]
["bitfinex","ETHUSD",1646859134443,0.93143,2685.8,2685.4,0.02381376]
["bitfinex","ETHUSD",1646859135245,0.00387106,2685.7,2685.4,0.02381376]
["bitfinex","ETHUSD",1646859135447,0.00387106,2685.7,2685.3,0.79526272]
["bitfinex","ETHUSD",1646859135448,5.5,2685.5,2685.3,0.79526272]
["bitfinex","ETHUSD",1646859135645,0.441,2685.4,2685.3,0.79526272]
["bitfinex","ETHUSD",1646859136099,0.441,2685.4,2685.3,0.79224099]
["bitfinex","ETHUSD",1646859136489,16.74,2685.3,2684.8,0.04840156]
["bitfinex","ETHUSD",1646859136688,16.74,2685.3,2684.8,0.02787232]
["bitfinex","ETHUSD",1646859136689,5.5,2685.1,2684.8,0.02787232]
["bitfinex","ETHUSD",1646859136891,5.941,2685.1,2684.8,0.02787232]
["bitfinex","ETHUSD",1646859137091,5.5,2685.0,2684.7,0.04326756]
["bitfinex","ETHUSD",1646859137291,5.5,2684.8,2684.4,0.1572548]
["bitfinex","ETHUSD",1646859137489,5.5,2684.8,2683.8,1.0184686]
["bitfinex","ETHUSD",1646859137490,5.5,2684.6,2683.8,1.24169678]
["bitfinex","ETHUSD",1646859137695,5.5,2684.6,2683.8,1.93108221]
["bitfinex","ETHUSD",1646859137696,0.441,2684.5,2683.8,1.93108221]
["bitfinex","ETHUSD",1646859137890,0.9323053,2684.3,2683.8,1.88451937]
["bitfinex","ETHUSD",1646859138091,0.9323053,2684.3,2683.8,1.98675981]
["bitfinex","ETHUSD",1646859138791,0.9323053,2684.3,2683.7,0.07741818]
["bitfinex","ETHUSD",1646859138792,0.93231,2684.2,2683.7,0.07741818]
["bitfinex","ETHUSD",1646859138990,0.93231,2684.2,2683.8,0.03750976]
["bitfinex","ETHUSD",1646859139189,1.37331,2684.2,2683.8,0.03750976]
["bitfinex","ETHUSD",1646859139390,4.87331,2684.2,2683.8,0.03750976]
["bitfinex","ETHUSD",1646859139590,1.55951,2684.2,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859139836,2.55951,2684.2,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859140035,1.55951,2684.2,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859140239,2.55951,2684.2,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859140438,1.37331,2684.2,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859140837,0.441,2684.6,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859141036,0.9319,2684.4,2683.9,1.54650283]
["bitfinex","ETHUSD",1646859141236,0.9319,2684.4,2683.9,1.54747056]
["bitfinex","ETHUSD",1646859141237,1.1819,2684.4,2683.9,1.54747056]
["bitfinex","ETHUSD",1646859141637,1.1819,2684.4,2683.9,1.6819228]
["bitfinex","ETHUSD",1646859141836,1.1819,2684.4,2684.2,1.16064636]
["bitfinex","ETHUSD",1646859142037,0.9320945,2684.3,2684.2,1.16064636]
["bitfinex","ETHUSD",1646859142436,1.86419,2684.3,2684.2,2.70704189]
["bitfinex","ETHUSD",1646859142638,1.86419,2684.3,2684.2,2.77490701]
["bitfinex","ETHUSD",1646859143144,2.7962845,2684.3,2684.2,2.77490701]
["bitfinex","ETHUSD",1646859143609,2.7962845,2684.3,2684.2,1.61426065]
["bitfinex","ETHUSD",1646859143803,2.7962845,2684.3,2684.2,0.06786512]
["bitfinex","ETHUSD",1646859144200,2.7962845,2684.3,2684.2,1.61429428]
["bitfinex","ETHUSD",1646859145306,5.5,2684.1,2684.0,0.03783768]
["bitfinex","ETHUSD",1646859145509,5.941,2684.1,2684.0,0.07548296]
["bitfinex","ETHUSD",1646859145701,0.441,2684.1,2684.0,0.07548296]
["bitfinex","ETHUSD",1646859147103,0.93208,2684.1,2684.0,0.07548296]
["bitfinex","ETHUSD",1646859147944,0.93208,2684.1,2684.0,0.019256]
["bitfinex","ETHUSD",1646859148346,5.0,2684.0,2683.6,1.21746518]
["bitfinex","ETHUSD",1646859148546,1.86468,2683.9,2683.6,1.25597718]
["bitfinex","ETHUSD",1646859148949,2.11468,2683.9,2683.6,1.25597718]
["bitfinex","ETHUSD",1646859149548,2.11468,2683.9,2683.6,1.25919174]
["bitfinex","ETHUSD",1646859149950,2.06468,2683.9,2683.6,1.25919174]
["bitfinex","ETHUSD",1646859150454,0.2,2683.9,2683.6,1.25919174]
["bitfinex","ETHUSD",1646859150655,0.2,2683.9,2683.6,1.25597718]
["bitfinex","ETHUSD",1646859150851,0.74533767,2683.9,2683.6,1.25919174]
["bitfinex","ETHUSD",1646859151704,3.5,2683.8,2683.6,0.038512]
["bitfinex","ETHUSD",1646859151904,1.67756367,2683.9,2683.6,0.038512]
["bitfinex","ETHUSD",1646859152102,1.67756367,2683.9,2683.6,0.04172656]
["bitfinex","ETHUSD",1646859152505,5.5,2683.6,2683.5,0.05796986]
["bitfinex","ETHUSD",1646859152706,0.93242,2683.7,2683.5,0.05796986]
["bitfinex","ETHUSD",1646859153106,7.36496,2683.5,2682.9,0.68733193]
["bitfinex","ETHUSD",1646859153315,7.36496,2683.5,2682.8,0.08895256]
["bitfinex","ETHUSD",1646859153316,5.5,2683.3,2682.8,0.08895256]
["bitfinex","ETHUSD",1646859153506,2.79808,2683.2,2682.8,0.08895256]
["bitfinex","ETHUSD",1646859153709,0.441,2683.1,2682.9,0.04035807]
["bitfinex","ETHUSD",1646859153910,3.0,2683.0,2682.8,0.02931063]
["bitfinex","ETHUSD",1646859154110,0.9325936,2683.1,2682.8,0.02931063]
["bitfinex","ETHUSD",1646859154308,0.9325936,2683.1,2682.8,0.14746163]
["bitfinex","ETHUSD",1646859154510,0.9325936,2683.1,2682.9,0.00085853]
["bitfinex","ETHUSD",1646859155336,0.9325936,2683.1,2682.8,0.14746163]
["bitfinex","ETHUSD",1646859155533,0.93259,2683.0,2682.9,0.00285372]
["bitfinex","ETHUSD",1646859155937,0.9325936,2683.1,2682.6,0.0180547]
["bitfinex","ETHUSD",1646859155938,1.86546,2682.8,2682.6,0.0180547]
["bitfinex","ETHUSD",1646859156133,2.7981971,2682.8,2682.6,0.11130982]
["bitfinex","ETHUSD",1646859156534,0.93263,2682.7,2682.6,0.11130982]
["bitfinex","ETHUSD",1646859158140,0.046286,2683.6,2682.6,0.11130982]
["bitfinex","ETHUSD",1646859158337,2.30566,2683.7,2682.6,0.11130982]
["bitfinex","ETHUSD",1646859158589,2.30566,2683.7,2683.5,1.02651908]
["bitfinex","ETHUSD",1646859158788,2.30566,2683.7,2683.5,1.03176188]
["bitfinex","ETHUSD",1646859158789,0.1863,2683.6,2683.5,1.03176188]
["bitfinex","ETHUSD",1646859159387,1.11862,2683.6,2683.5,1.03176188]
["bitfinex","ETHUSD",1646859159593,0.25,2683.8,2683.5,4.53176188]
["bitfinex","ETHUSD",1646859159814,1.92714696,2684.5,2683.5,5.29366188]
["bitfinex","ETHUSD",1646859159815,0.261667,2684.5,2683.5,5.29366188]
["bitfinex","ETHUSD",1646859159987,0.25,2684.5,2683.5,5.29366188]
["bitfinex","ETHUSD",1646859160189,0.25,2684.5,2683.7,0.011749]
["bitfinex","ETHUSD",1646859160390,0.25,2684.5,2683.8,1.30008]
["bitfinex","ETHUSD",1646859160589,0.00387746,2684.2,2683.8,1.30008]
["bitfinex","ETHUSD",1646859160793,0.00387746,2684.2,2683.9,3.8681]
["bitfinex","ETHUSD",1646859160993,0.00387746,2684.2,2684.1,0.011788]
["bitfinex","ETHUSD",1646859161198,0.00387746,2684.2,2684.1,1.391988]
["bitfinex","ETHUSD",1646859161389,0.25,2685.0,2684.1,7.891988]
["bitfinex","ETHUSD",1646859161590,0.25,2685.0,2684.9,1.08337225]
["bitfinex","ETHUSD",1646859161989,1.18176,2685.0,2684.9,1.08337225]
["bitfinex","ETHUSD",1646859162440,1.86364,2685.1,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859162839,1.86750655,2685.1,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859163442,0.00386655,2685.1,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859163747,2.79546,2685.7,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859164144,0.1861,2685.6,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859164341,2.98146,2685.7,2685.0,0.4676475]
["bitfinex","ETHUSD",1646859164642,0.93158,2685.5,2685.4,1.10013649]
["bitfinex","ETHUSD",1646859165241,0.93538157,2685.5,2685.4,1.10013649]
["bitfinex","ETHUSD",1646859165642,0.88538157,2685.5,2685.4,1.10013649]
["bitfinex","ETHUSD",1646859165944,0.00380157,2685.5,2685.4,1.10013649]
["bitfinex","ETHUSD",1646859166185,0.25,2685.8,2685.4,1.10013649]
["bitfinex","ETHUSD",1646859166587,0.00380154,2685.6,2685.4,2.39663649]
["bitfinex","ETHUSD",1646859166788,0.00380154,2685.6,2685.5,1.91413447]
["bitfinex","ETHUSD",1646859167285,0.00380154,2685.6,2685.5,3.77648447]
["bitfinex","ETHUSD",1646859167485,0.93123,2686.6,2685.5,3.77648447]
["bitfinex","ETHUSD",1646859167688,0.93123,2686.6,2685.8,0.011795]
["bitfinex","ETHUSD",1646859168086,0.88123,2686.6,2685.8,0.011795]
["bitfinex","ETHUSD",1646859168486,3.55365774,2686.5,2685.4,0.00096]
["bitfinex","ETHUSD",1646859168692,0.93155,2686.2,2685.3,1.54607889]
["bitfinex","ETHUSD",1646859168899,0.25,2686.0,2685.4,1.17210233]
["bitfinex","ETHUSD",1646859169495,0.2,2686.0,2685.4,1.17210233]
["bitfinex","ETHUSD",1646859169694,0.05146264,2686.3,2685.4,1.17210233]
["bitfinex","ETHUSD",1646859169695,0.00381085,2686.3,2685.4,1.17210233]
["bitfinex","ETHUSD",1646859169942,0.04157567,2686.6,2685.4,1.54020233]
["bitfinex","ETHUSD",1646859170142,0.00301206,2685.8,2685.6,0.01179]
["bitfinex","ETHUSD",1646859170340,0.00301206,2685.8,2685.6,0.37989]
["bitfinex","ETHUSD",1646859170741,0.00301206,2685.8,2685.7,1.54586642]
["bitfinex","ETHUSD",1646859171040,0.93134,2686.2,2685.7,1.54586642]
["bitfinex","ETHUSD",1646859171240,0.00301206,2685.8,2685.7,1.54586642]
["bitfinex","ETHUSD",1646859171645,0.00301206,2685.8,2685.7,1.91396642]
["bitfinex","ETHUSD",1646859171845,0.00301206,2685.8,2685.7,16.15396642]
["bitfinex","ETHUSD",1646859172047,0.005834,2686.9,2685.9,0.3681]
["bitfinex","ETHUSD",1646859172346,0.005834,2686.9,2686.4,0.0796163]
["bitfinex","ETHUSD",1646859172544,1.86215,2687.2,2686.4,0.0912843]
["bitfinex","ETHUSD",1646859172545,0.1861,2687.1,2686.4,0.0912843]
["bitfinex","ETHUSD",1646859172744,0.1861,2687.1,2686.7,1.08580986]
["bitfinex","ETHUSD",1646859172944,0.1861,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859173145,1.11712,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859173791,1.12012981,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859173996,0.93402981,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859174590,0.93102,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859174791,0.93402981,2687.1,2686.8,0.07362479]
["bitfinex","ETHUSD",1646859175194,0.93402981,2687.1,2686.9,0.011742]
["bitfinex","ETHUSD",1646859175195,0.00300981,2687.1,2686.9,0.011742]
["bitfinex","ETHUSD",1646859175792,2.79309,2687.8,2686.9,0.011742]
["bitfinex","ETHUSD",1646859175996,1.86182,2687.5,2686.9,0.011742]
["bitfinex","ETHUSD",1646859176196,0.931,2687.0,2686.9,0.011742]
["bitfinex","ETHUSD",1646859176500,0.931,2687.0,2686.4,0.011668]
["bitfinex","ETHUSD",1646859176694,0.931,2687.0,2686.1,0.011667]
["bitfinex","ETHUSD",1646859177194,0.00281945,2686.8,2686.1,0.011667]
["bitfinex","ETHUSD",1646859177436,0.93389945,2686.8,2686.2,0.3681]
["bitfinex","ETHUSD",1646859177640,0.93389945,2686.8,2686.2,0.4527903]
["bitfinex","ETHUSD",1646859178243,1.86203,2687.2,2686.4,0.011801]
["bitfinex","ETHUSD",1646859178541,0.00281945,2686.6,2686.4,0.011801]
["bitfinex","ETHUSD",1646859179344,1.86203,2687.2,2686.4,0.011801]
["bitfinex","ETHUSD",1646859179642,0.00281945,2686.6,2686.4,0.011801]
["bitfinex","ETHUSD",1646859180344,0.00281945,2686.6,2686.3,0.08276622]
["bitfinex","ETHUSD",1646859180550,3.8681,2687.5,2685.8,0.012627]
["bitfinex","ETHUSD",1646859180551,0.441,2687.3,2685.8,0.012627]
["bitfinex","ETHUSD",1646859180745,0.04632503,2687.1,2685.8,0.011667]
["bitfinex","ETHUSD",1646859180945,1.86642619,2686.6,2685.8,0.011667]
["bitfinex","ETHUSD",1646859181405,1.86642619,2686.6,2685.5,0.011667]
["bitfinex","ETHUSD",1646859181406,0.04272049,2686.4,2685.5,0.011667]
["bitfinex","ETHUSD",1646859181605,3.941,2686.4,2685.5,0.011667]
["bitfinex","ETHUSD",1646859181812,0.441,2686.4,2685.5,0.011667]
["bitfinex","ETHUSD",1646859182007,1.441,2686.4,2685.5,0.011667]
["bitfinex","ETHUSD",1646859182206,0.00395638,2686.1,2685.5,0.011667]
["bitfinex","ETHUSD",1646859183106,3.23557,2686.4,2685.5,0.011667]
["bitfinex","ETHUSD",1646859183306,0.88549604,2686.2,2685.5,0.011667]
["bitfinex","ETHUSD",1646859184316,0.88549604,2686.2,2685.4,0.07979859]
["bitfinex","ETHUSD",1646859184317,1.86293,2686.0,2685.4,0.07979859]
["bitfinex","ETHUSD",1646859184511,0.9315604,2685.8,2685.4,0.07979859]
["bitfinex","ETHUSD",1646859184936,0.93158,2685.7,2685.4,0.07979859]
["bitfinex","ETHUSD",1646859188249,0.93158,2685.7,2685.5,0.01178]
["bitfinex","ETHUSD",1646859188890,0.1861,2685.9,2685.5,0.01178]
["bitfinex","ETHUSD",1646859189092,0.186,2686.2,2685.5,0.01178]
["bitfinex","ETHUSD",1646859189295,0.005834,2687.0,2686.5,0.86740263]
["bitfinex","ETHUSD",1646859189296,0.186,2686.6,2686.5,0.86740263]
["bitfinex","ETHUSD",1646859189497,0.186,2686.9,2686.6,0.0807737]
["bitfinex","ETHUSD",1646859189691,0.186,2687.2,2686.8,0.011826]
["bitfinex","ETHUSD",1646859189892,0.186,2687.2,2686.5,0.013962]
["bitfinex","ETHUSD",1646859190492,0.93108,2686.9,2686.5,0.013962]
["bitfinex","ETHUSD",1646859190691,1.11708,2686.9,2686.5,0.013962]
["bitfinex","ETHUSD",1646859190891,0.93108,2686.9,2686.5,0.013962]
["bitfinex","ETHUSD",1646859191091,0.93108,2686.9,2686.7,1.21925608]
["bitfinex","ETHUSD",1646859191304,3.9538,2687.6,2686.8,0.0821526]
["bitfinex","ETHUSD",1646859191591,0.559199,2687.7,2686.8,0.0821526]
["bitfinex","ETHUSD",1646859191791,0.00386867,2686.9,2686.8,0.0821526]
["bitfinex","ETHUSD",1646859192442,0.00386867,2686.9,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859192640,0.186,2687.5,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859192848,0.186,2687.6,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859193041,0.1027,2687.6,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859193244,1.033678,2687.6,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859193442,1.86194,2687.4,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859193645,0.1027,2687.3,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859194447,0.93094,2687.2,2686.8,0.10058684]
["bitfinex","ETHUSD",1646859195547,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859196588,0.00397272,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859197587,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859197786,0.00397266,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859198790,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859198990,0.00397266,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859199852,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859200246,0.00397266,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859201044,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859201245,0.00387588,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859202244,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859202648,0.00387588,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859203446,0.93094,2687.2,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859203691,0.00387588,2687.1,2686.8,0.08869884]
["bitfinex","ETHUSD",1646859204195,0.00387588,2687.1,2686.9,0.011728]
["bitfinex","ETHUSD",1646859204393,0.00387588,2687.1,2686.9,0.761528]
["bitfinex","ETHUSD",1646859204591,0.00387588,2687.1,2687.0,0.06899166]
["bitfinex","ETHUSD",1646859204791,0.93082,2687.6,2687.0,0.06899166]
["bitfinex","ETHUSD",1646859204992,0.00380074,2687.1,2686.9,0.011728]
["bitfinex","ETHUSD",1646859205299,12.30454,2688.1,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859205300,7.32,2688.1,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859205493,0.93063,2688.2,2687.2,1.13630147]
["bitfinex","ETHUSD",1646859205694,1.90469369,2688.5,2687.2,1.13630147]
["bitfinex","ETHUSD",1646859205695,2.09069369,2688.5,2687.4,11.6081]
["bitfinex","ETHUSD",1646859205896,0.186,2688.5,2687.6,11.6081]
["bitfinex","ETHUSD",1646859206093,1.2276,2689.0,2688.2,1.13947388]
["bitfinex","ETHUSD",1646859206094,0.186,2688.9,2688.2,1.13947388]
["bitfinex","ETHUSD",1646859206595,0.59728318,2689.1,2688.2,1.13947388]
["bitfinex","ETHUSD",1646859206596,0.1859,2689.0,2688.3,0.07819422]
["bitfinex","ETHUSD",1646859206995,0.1859,2689.2,2688.3,0.07819422]
["bitfinex","ETHUSD",1646859207444,0.0122055,2689.9,2688.4,11.681]
["bitfinex","ETHUSD",1646859207445,2.47985351,2689.8,2688.4,11.681]
["bitfinex","ETHUSD",1646859207645,2.47985351,2689.8,2688.5,2.87958352]
["bitfinex","ETHUSD",1646859207850,2.47985351,2689.8,2688.6,0.0702598]
["bitfinex","ETHUSD",1646859208048,0.1859,2689.7,2688.6,0.0702598]
["bitfinex","ETHUSD",1646859208647,0.1859,2689.7,2689.3,1.2216985]
["bitfinex","ETHUSD",1646859209256,0.1859,2689.7,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859209451,1.86006,2690.2,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859209452,0.1859,2690.1,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859209849,0.002728,2689.6,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859210651,0.04092649,2690.1,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859211099,0.002728,2689.6,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859211902,1.86018,2690.0,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859212397,0.04092649,2690.1,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859212398,0.002728,2689.6,2689.4,0.08272495]
["bitfinex","ETHUSD",1646859213001,0.04283199,2690.5,2689.8,1.10799589]
["bitfinex","ETHUSD",1646859213198,0.04283199,2690.5,2689.8,0.08935519]
["bitfinex","ETHUSD",1646859213400,0.00369936,2689.6,2689.1,0.00096]
["bitfinex","ETHUSD",1646859213598,0.00369936,2689.6,2688.9,0.00096]
["bitfinex","ETHUSD",1646859213802,0.93388956,2689.6,2688.4,0.08602085]
["bitfinex","ETHUSD",1646859214006,0.00369936,2689.6,2688.2,0.0868559]
["bitfinex","ETHUSD",1646859214205,0.00369936,2689.6,2688.8,1.00805138]
["bitfinex","ETHUSD",1646859214407,0.04326034,2689.8,2688.9,0.0804632]
["bitfinex","ETHUSD",1646859214605,1.8606832,2689.4,2688.9,0.0804632]
["bitfinex","ETHUSD",1646859214855,0.93037,2689.3,2688.9,0.0804632]
["bitfinex","ETHUSD",1646859215044,1.8607116,2689.3,2688.9,0.0804632]
["bitfinex","ETHUSD",1646859215747,1.8607116,2689.3,2688.3,0.00096]
["bitfinex","ETHUSD",1646859215748,0.9303416,2689.3,2688.3,0.00096]
["bitfinex","ETHUSD",1646859215941,0.9303416,2689.3,2688.4,0.08597878]
["bitfinex","ETHUSD",1646859216346,1.86074,2689.4,2688.4,0.08597878]
["bitfinex","ETHUSD",1646859216747,1.86074,2689.4,2688.2,0.30096]
["bitfinex","ETHUSD",1646859216748,1.86074,2689.4,2688.2,0.08043661]
["bitfinex","ETHUSD",1646859216949,1.8604353,2689.7,2688.2,1.26190028]
["bitfinex","ETHUSD",1646859216950,1.8608,2689.1,2688.2,1.26190028]
["bitfinex","ETHUSD",1646859217148,1.8608,2689.1,2688.3,0.08245071]
["bitfinex","ETHUSD",1646859217549,0.9304766,2688.9,2688.3,0.08245071]
["bitfinex","ETHUSD",1646859218794,1.861,2688.8,2688.3,0.08245071]
["bitfinex","ETHUSD",1646859220796,1.861,2688.8,2688.1,0.27632018]
["bitfinex","ETHUSD",1646859221000,1.861,2688.8,2688.1,0.1859]
["bitfinex","ETHUSD",1646859221199,0.9304912,2688.7,2688.1,0.1859]
["bitfinex","ETHUSD",1646859221398,0.93068,2688.5,2687.3,0.00096]
["bitfinex","ETHUSD",1646859221600,3.73468373,2688.4,2687.6,1.17548937]
["bitfinex","ETHUSD",1646859221797,0.04868373,2688.4,2687.6,1.17548937]
["bitfinex","ETHUSD",1646859221998,0.186,2688.5,2687.7,0.08392672]
["bitfinex","ETHUSD",1646859222465,2.7923167,2688.1,2687.2,0.09427008]
["bitfinex","ETHUSD",1646859222670,1.8615767,2688.1,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859223466,1.8615767,2688.1,2687.2,0.07858516]
["bitfinex","ETHUSD",1646859223672,0.186,2688.0,2687.2,0.07858516]
["bitfinex","ETHUSD",1646859223871,0.04784045,2687.9,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859224072,0.93082,2687.8,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859224275,1.8620185,2687.7,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859226792,0.54709854,2687.7,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859227192,0.84709854,2687.7,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859227793,0.54709854,2687.7,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859228398,0.186,2687.6,2687.2,0.00760147]
["bitfinex","ETHUSD",1646859230044,0.54709854,2687.7,2687.6,0.372]
["bitfinex","ETHUSD",1646859232345,0.54709854,2687.7,2687.6,1.41721351]
["bitfinex","ETHUSD",1646859232949,0.54709854,2687.7,2687.6,0.372]
["bitfinex","ETHUSD",1646859233349,0.54709854,2687.7,2687.6,0.39938344]
["bitfinex","ETHUSD",1646859235597,1.11662,2688.2,2687.6,3.89938344]
["bitfinex","ETHUSD",1646859235797,0.93062,2688.2,2688.0,1.09914953]
["bitfinex","ETHUSD",1646859236195,0.011667,2688.5,2688.0,1.09914953]
["bitfinex","ETHUSD",1646859236396,1.99927997,2688.7,2688.0,1.09914953]
["bitfinex","ETHUSD",1646859236601,1.99927997,2688.7,2688.0,1.12653297]
["bitfinex","ETHUSD",1646859236895,1.99927997,2688.7,2688.1,0.08025471]
["bitfinex","ETHUSD",1646859236896,0.567839,2688.7,2688.1,0.08025471]
["bitfinex","ETHUSD",1646859237546,0.011667,2688.9,2688.1,0.10763815]
["bitfinex","ETHUSD",1646859237946,0.942027,2688.9,2688.1,0.10763815]
["bitfinex","ETHUSD",1646859238147,0.942027,2688.9,2688.5,1.0008723]
["bitfinex","ETHUSD",1646859238349,0.1859,2689.3,2688.6,3.5]
["bitfinex","ETHUSD",1646859238548,3.72880309,2689.5,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859238751,0.1859,2689.4,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859238953,1.1161,2689.4,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859239452,0.9302584,2689.3,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859240053,0.9303,2689.1,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859240654,0.9303617,2689.0,2688.6,0.11201623]
["bitfinex","ETHUSD",1646859240954,0.9303617,2689.0,2688.6,0.02738344]
["bitfinex","ETHUSD",1646859241391,0.8803617,2689.0,2688.6,0.02738344]
["bitfinex","ETHUSD",1646859243395,0.04240354,2688.9,2688.6,0.02738344]
["bitfinex","ETHUSD",1646859243598,0.93056,2688.8,2688.6,0.02738344]
["bitfinex","ETHUSD",1646859243803,3.513632,2688.7,2688.6,0.02738344]
["bitfinex","ETHUSD",1646859244200,3.513632,2688.7,2688.6,8.344e-05]
["bitfinex","ETHUSD",1646859244201,4.513632,2688.7,2688.6,8.344e-05]
["bitfinex","ETHUSD",1646859244404,4.513632,2688.7,2687.3,3.0151]
["bitfinex","ETHUSD",1646859244405,5.0,2688.6,2687.4,0.07131325]
["bitfinex","ETHUSD",1646859244602,0.05241804,2688.4,2687.6,0.37296]
["bitfinex","ETHUSD",1646859244854,0.98309804,2688.4,2687.6,0.372]
["bitfinex","ETHUSD",1646859245044,1.28309804,2688.4,2687.6,0.372]
["bitfinex","ETHUSD",1646859245244,0.9308613,2688.2,2687.6,0.372]
["bitfinex","ETHUSD",1646859245445,0.3,2688.1,2687.6,0.372]
["bitfinex","ETHUSD",1646859246454,0.93086,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859249103,3.7234513,2688.2,2687.8,0.08015259]
["bitfinex","ETHUSD",1646859249104,0.9308613,2688.2,2687.8,0.08015259]
["bitfinex","ETHUSD",1646859249298,0.9308613,2688.2,2687.7,0.07838474]
["bitfinex","ETHUSD",1646859249498,0.9308613,2688.2,2687.9,0.085587]
["bitfinex","ETHUSD",1646859249700,0.9308613,2688.2,2687.7,0.07001705]
["bitfinex","ETHUSD",1646859249896,0.9308613,2688.2,2687.7,0.93275238]
["bitfinex","ETHUSD",1646859250096,0.9308613,2688.2,2687.8,0.08514638]
["bitfinex","ETHUSD",1646859251510,0.9308613,2688.2,2688.0,0.06890311]
["bitfinex","ETHUSD",1646859251702,1.49452333,2688.7,2688.0,1.0055]
["bitfinex","ETHUSD",1646859251902,1.49452333,2688.7,2688.1,0.08786962]
["bitfinex","ETHUSD",1646859252360,1.49452333,2688.7,2688.3,0.95559587]
["bitfinex","ETHUSD",1646859252944,1.49452333,2688.7,2688.1,0.08786962]
["bitfinex","ETHUSD",1646859253147,1.49452333,2688.7,2687.8,0.00096]
["bitfinex","ETHUSD",1646859253348,0.49452333,2688.7,2687.9,0.08964928]
["bitfinex","ETHUSD",1646859253550,0.49452333,2688.7,2688.1,0.08904358]
["bitfinex","ETHUSD",1646859253753,1.04594796,2688.7,2687.6,0.7401]
["bitfinex","ETHUSD",1646859253954,1.04594796,2688.7,2687.7,1.54521186]
["bitfinex","ETHUSD",1646859254158,0.05192132,2688.6,2687.8,0.08225509]
["bitfinex","ETHUSD",1646859254358,0.05192132,2688.6,2687.6,0.37296]
["bitfinex","ETHUSD",1646859254359,1.8612699,2688.4,2687.6,0.37296]
["bitfinex","ETHUSD",1646859254655,0.93064,2688.3,2687.7,1.61581384]
["bitfinex","ETHUSD",1646859254960,0.93064,2688.3,2687.7,0.07042322]
["bitfinex","ETHUSD",1646859255156,0.93064,2688.3,2687.8,1.54540702]
["bitfinex","ETHUSD",1646859255755,0.93064,2688.3,2687.7,0.07042322]
["bitfinex","ETHUSD",1646859256393,0.930682,2688.2,2687.6,0.372]
["bitfinex","ETHUSD",1646859256595,0.93066,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859257795,0.93066,2688.0,2687.6,0.44570064]
["bitfinex","ETHUSD",1646859258597,1.8614,2688.0,2687.6,0.44570064]
["bitfinex","ETHUSD",1646859259399,1.8614,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859262853,2.41116187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859263999,2.41116187,2688.0,2687.6,0.45158596]
["bitfinex","ETHUSD",1646859264801,2.41116187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859266403,1.91116187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859267770,5.41116187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859267978,5.76281694,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859268370,6.76281694,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859269378,2.79291,2687.9,2687.6,0.372]
["bitfinex","ETHUSD",1646859270077,3.72388,2687.9,2687.6,0.372]
["bitfinex","ETHUSD",1646859270481,2.79291,2687.9,2687.6,0.372]
["bitfinex","ETHUSD",1646859272101,1.91116187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859272299,0.98050187,2688.0,2687.7,1.54560006]
["bitfinex","ETHUSD",1646859272499,0.98050187,2688.0,2687.8,0.0831699]
["bitfinex","ETHUSD",1646859272899,0.98050187,2688.0,2687.7,0.09042584]
["bitfinex","ETHUSD",1646859273104,0.98050187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859273299,0.98050187,2688.0,2687.7,5.04558477]
["bitfinex","ETHUSD",1646859273503,0.54976187,2688.0,2687.8,1.63025896]
["bitfinex","ETHUSD",1646859273705,0.54976187,2688.0,2687.8,0.08467419]
["bitfinex","ETHUSD",1646859273903,0.54976187,2688.0,2687.7,0.07931291]
["bitfinex","ETHUSD",1646859274103,0.54976187,2688.0,2687.9,0.07249701]
["bitfinex","ETHUSD",1646859274302,0.54976187,2688.0,2687.6,0.44659009]
["bitfinex","ETHUSD",1646859274505,1.48042187,2688.0,2687.7,1.54554158]
["bitfinex","ETHUSD",1646859274705,1.48042187,2688.0,2687.8,0.08662479]
["bitfinex","ETHUSD",1646859274954,1.48042187,2688.0,2687.7,0.06941152]
["bitfinex","ETHUSD",1646859275155,1.48042187,2688.0,2687.6,0.45147009]
["bitfinex","ETHUSD",1646859275555,1.48042187,2688.0,2687.7,1.54560328]
["bitfinex","ETHUSD",1646859275759,0.54976187,2688.0,2687.8,0.0713198]
["bitfinex","ETHUSD",1646859276154,0.54976187,2688.0,2687.6,0.45661141]
["bitfinex","ETHUSD",1646859276354,0.54976187,2688.0,2687.7,1.54555282]
["bitfinex","ETHUSD",1646859276554,0.54976187,2688.0,2687.8,0.08161538]
["bitfinex","ETHUSD",1646859276755,0.54976187,2688.0,2687.7,0.06924498]
["bitfinex","ETHUSD",1646859276959,0.54976187,2688.0,2687.8,1.54553794]
["bitfinex","ETHUSD",1646859277154,0.54976187,2688.0,2687.9,0.08229866]
["bitfinex","ETHUSD",1646859277356,0.54976187,2688.0,2687.7,0.08241685]
["bitfinex","ETHUSD",1646859277555,0.54976187,2688.0,2687.8,1.54550099]
["bitfinex","ETHUSD",1646859277756,0.54976187,2688.0,2687.7,0.07165392]
["bitfinex","ETHUSD",1646859277955,0.54976187,2688.0,2687.8,1.5454576]
["bitfinex","ETHUSD",1646859278156,0.54976187,2688.0,2687.6,0.372]
["bitfinex","ETHUSD",1646859278360,0.54976187,2688.0,2687.8,0.07538724]
["bitfinex","ETHUSD",1646859278599,0.54976187,2688.0,2687.9,1.54546684]
["bitfinex","ETHUSD",1646859279004,0.54976187,2688.0,2687.7,0.08155658]
["bitfinex","ETHUSD",1646859279205,0.54976187,2688.0,2687.9,0.08781461]
["bitfinex","ETHUSD",1646859279507,1.48039287,2688.0,2687.9,0.08781461]
["bitfinex","ETHUSD",1646859279710,1.48039287,2688.0,2687.7,0.08240032]
["bitfinex","ETHUSD",1646859279908,1.48039287,2688.0,2687.8,1.54543585]
["bitfinex","ETHUSD",1646859280208,0.55142463,2688.7,2687.6,0.372]
["bitfinex","ETHUSD",1646859280209,5.5143184,2688.9,2688.4,5.5]
["bitfinex","ETHUSD",1646859280410,3.45560036,2689.4,2688.3,0.0900098]
["bitfinex","ETHUSD",1646859280411,7.32,2689.3,2688.6,5.5]
["bitfinex","ETHUSD",1646859280610,3.6544,2689.6,2688.7,5.04520524]
["bitfinex","ETHUSD",1646859280611,1.196,2689.6,2688.7,5.04520524]
["bitfinex","ETHUSD",1646859280918,7.32,2689.9,2688.7,5.04520524]
["bitfinex","ETHUSD",1646859280919,0.00393153,2689.7,2688.9,0.08813975]
["bitfinex","ETHUSD",1646859281115,6.19757242,2691.2,2689.2,5.5]
["bitfinex","ETHUSD",1646859281319,7.32,2691.0,2690.4,1.11828352]
["bitfinex","ETHUSD",1646859281509,7.32,2691.0,2690.5,0.0854299]
["bitfinex","ETHUSD",1646859282108,0.04111364,2691.2,2690.5,0.0854299]
["bitfinex","ETHUSD",1646859284554,0.04111364,2691.2,2690.2,3.511667]
["bitfinex","ETHUSD",1646859284555,1.85935,2691.1,2690.3,0.0790214]
["bitfinex","ETHUSD",1646859285054,1.22975,2691.1,2690.2,0.011667]
["bitfinex","ETHUSD",1646859285353,0.3,2691.1,2690.2,0.011667]
["bitfinex","ETHUSD",1646859285553,0.00400607,2690.8,2690.5,1.02100692]
["bitfinex","ETHUSD",1646859285755,0.00400607,2690.8,2690.6,0.26741994]
["bitfinex","ETHUSD",1646859286399,0.04111364,2691.2,2690.6,0.26741994]
["bitfinex","ETHUSD",1646859286803,0.00400607,2690.8,2690.6,0.26741994]
["bitfinex","ETHUSD",1646859287207,0.69395237,2692.3,2690.9,11.6081]
["bitfinex","ETHUSD",1646859287406,0.69395237,2692.3,2691.1,11.6081]
["bitfinex","ETHUSD",1646859287606,0.01374886,2692.5,2691.3,11.6081]
["bitfinex","ETHUSD",1646859287803,0.01374886,2692.5,2691.5,0.45090225]
["bitfinex","ETHUSD",1646859288003,0.01374886,2692.5,2691.5,1.92160225]
["bitfinex","ETHUSD",1646859288201,0.01374886,2692.5,2692.1,0.99939855]
["bitfinex","ETHUSD",1646859288404,0.01374886,2692.5,2692.2,0.08979685]
["bitfinex","ETHUSD",1646859288603,0.01374886,2692.5,2691.5,5.6668]
["bitfinex","ETHUSD",1646859288813,0.01374886,2692.5,2691.6,0.08831085]
["bitfinex","ETHUSD",1646859289008,0.01374886,2692.5,2691.4,0.07992194]
["bitfinex","ETHUSD",1646859289608,0.01374886,2692.5,2691.6,0.08625621]
["bitfinex","ETHUSD",1646859289864,0.01374886,2692.5,2691.4,0.1857]
["bitfinex","ETHUSD",1646859289865,0.94289886,2692.5,2691.4,0.1857]
["bitfinex","ETHUSD",1646859290054,0.94289886,2692.5,2691.3,0.1857]
["bitfinex","ETHUSD",1646859290055,0.00150827,2692.0,2691.3,0.1857]
["bitfinex","ETHUSD",1646859290251,0.00150827,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1646859290454,0.00150827,2692.0,2691.2,0.09056788]
["bitfinex","ETHUSD",1646859290654,0.00150827,2692.0,2691.3,0.26643748]
["bitfinex","ETHUSD",1646859290856,0.00150827,2692.0,2691.4,0.08997155]
["bitfinex","ETHUSD",1646859291052,0.00150827,2692.0,2691.5,0.1857]
["bitfinex","ETHUSD",1646859291559,0.00400243,2691.8,2691.5,0.1857]
["bitfinex","ETHUSD",1646859291951,0.00400243,2691.8,2691.3,0.1857]
["bitfinex","ETHUSD",1646859292551,0.00150827,2692.0,2691.3,0.1857]
["bitfinex","ETHUSD",1646859292752,0.00400248,2691.7,2691.5,1.14937643]
["bitfinex","ETHUSD",1646859292955,0.00400248,2691.7,2691.6,0.25720666]
["bitfinex","ETHUSD",1646859293806,0.00150827,2692.0,2691.6,0.07150666]
["bitfinex","ETHUSD",1646859294008,0.00400245,2691.8,2691.6,0.07150666]
["bitfinex","ETHUSD",1646859294511,0.02331587,2691.9,2691.8,0.00800489]
["bitfinex","ETHUSD",1646859295511,0.95264587,2691.9,2691.8,0.00800489]
["bitfinex","ETHUSD",1646859295710,1.25264587,2691.9,2691.8,0.00800489]
["bitfinex","ETHUSD",1646859295909,1.25264587,2691.9,2691.2,0.02686019]
["bitfinex","ETHUSD",1646859296111,2.18215587,2691.9,2691.2,0.02686019]
["bitfinex","ETHUSD",1646859296310,1.25264587,2691.9,2690.9,1.19132509]
["bitfinex","ETHUSD",1646859296508,1.25264587,2691.9,2691.0,0.03014146]
["bitfinex","ETHUSD",1646859297210,3.0884879,2691.7,2691.0,0.03014146]
["bitfinex","ETHUSD",1646859297453,2.15902,2691.7,2691.0,0.03014146]
["bitfinex","ETHUSD",1646859298252,0.92945,2691.5,2691.0,0.03014146]
["bitfinex","ETHUSD",1646859298453,0.92945,2691.5,2690.5,2.8303]
["bitfinex","ETHUSD",1646859298656,1.85922,2691.3,2690.3,0.1857]
["bitfinex","ETHUSD",1646859298857,0.3,2691.5,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859299059,0.3,2691.3,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859299263,0.3,2691.5,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859299657,1.22964,2691.6,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859299856,1.22964,2691.6,2690.6,0.0872652]
["bitfinex","ETHUSD",1646859300057,0.92966,2691.5,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859300256,2.159209,2691.5,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859300461,0.92959,2691.3,2691.2,0.00335746]
["bitfinex","ETHUSD",1646859300859,0.92959,2691.3,2690.2,0.011667]
["bitfinex","ETHUSD",1646859300860,5.5,2691.2,2690.2,0.011667]
["bitfinex","ETHUSD",1646859301102,0.92987,2691.0,2690.2,0.011667]
["bitfinex","ETHUSD",1646859301301,2.15976,2691.0,2690.2,0.011667]
["bitfinex","ETHUSD",1646859301501,0.92987,2690.8,2690.0,0.08071841]
["bitfinex","ETHUSD",1646859301704,0.92987,2690.8,2689.6,0.1857]
["bitfinex","ETHUSD",1646859301705,1.8597632,2690.8,2689.6,0.1857]
["bitfinex","ETHUSD",1646859301904,1.8598843,2690.6,2689.6,0.1857]
["bitfinex","ETHUSD",1646859302102,0.04858796,2690.4,2689.5,0.10082606]
["bitfinex","ETHUSD",1646859303002,0.9300019,2690.2,2689.5,0.10082606]
["bitfinex","ETHUSD",1646859303202,0.9300019,2690.2,2689.5,0.08845706]
["bitfinex","ETHUSD",1646859303203,1.2300019,2690.2,2689.5,0.08845706]
["bitfinex","ETHUSD",1646859303401,1.2300019,2690.2,2688.9,0.1857]
["bitfinex","ETHUSD",1646859303602,0.04247772,2690.1,2689.7,0.00089692]
["bitfinex","ETHUSD",1646859303807,1.8603418,2690.0,2689.7,0.00089692]
["bitfinex","ETHUSD",1646859304008,0.9301709,2689.8,2689.7,0.00089692]
["bitfinex","ETHUSD",1646859304412,0.97457333,2689.8,2689.7,0.00089692]
["bitfinex","ETHUSD",1646859304606,0.97457333,2689.8,2688.8,0.011667]
["bitfinex","ETHUSD",1646859304863,0.97457333,2689.8,2689.6,0.00298146]
["bitfinex","ETHUSD",1646859305352,0.93023,2689.7,2689.6,0.00298146]
["bitfinex","ETHUSD",1646859305753,1.23023,2689.7,2689.1,0.09035628]
["bitfinex","ETHUSD",1646859306153,1.23023,2689.7,2689.5,0.00298157]
["bitfinex","ETHUSD",1646859307056,1.23023,2689.7,2689.1,0.09035628]
["bitfinex","ETHUSD",1646859307253,0.93023,2689.7,2689.5,0.00301575]
["bitfinex","ETHUSD",1646859307854,1.23023,2689.7,2689.5,0.00301575]
["bitfinex","ETHUSD",1646859308255,1.23023,2689.7,2688.9,0.1859]
["bitfinex","ETHUSD",1646859308456,0.93041,2689.5,2689.1,0.01206479]
["bitfinex","ETHUSD",1646859308709,1.27705476,2689.5,2689.1,0.01206479]
["bitfinex","ETHUSD",1646859309308,0.04389894,2689.3,2688.4,0.07659346]
["bitfinex","ETHUSD",1646859309513,0.93048,2689.1,2688.5,1.54481317]
["bitfinex","ETHUSD",1646859309714,0.93048,2689.1,2688.8,0.01206614]
["bitfinex","ETHUSD",1646859309910,0.93048,2689.1,2688.4,0.07659346]
["bitfinex","ETHUSD",1646859310209,1.23048,2689.1,2688.4,0.07659346]
["bitfinex","ETHUSD",1646859310410,1.23048,2689.1,2688.3,0.011667]
["bitfinex","ETHUSD",1646859310610,0.93053,2688.8,2688.3,0.011667]
["bitfinex","ETHUSD",1646859311814,0.04389894,2689.3,2688.3,0.011667]
["bitfinex","ETHUSD",1646859312013,0.34389894,2689.3,2688.3,0.011667]
["bitfinex","ETHUSD",1646859312214,0.04389894,2689.3,2688.7,1.17240239]
["bitfinex","ETHUSD",1646859312452,1.3,2689.4,2688.8,0.07571702]
["bitfinex","ETHUSD",1646859312652,1.3,2689.4,2688.3,0.011667]
["bitfinex","ETHUSD",1646859312851,1.86076,2689.2,2688.3,0.011667]
["bitfinex","ETHUSD",1646859313251,2.16076,2689.2,2688.3,0.011667]
["bitfinex","ETHUSD",1646859313451,0.3,2689.2,2688.3,0.011667]
["bitfinex","ETHUSD",1646859313656,2.23036,2689.3,2688.7,0.06893036]
["bitfinex","ETHUSD",1646859313857,1.23036,2689.3,2688.7,0.06893036]
["bitfinex","ETHUSD",1646859314455,0.51538306,2689.6,2688.8,3.0]
["bitfinex","ETHUSD",1646859314658,0.51538306,2689.6,2688.7,0.01510001]
["bitfinex","ETHUSD",1646859314862,0.51538306,2689.6,2688.7,0.08412216]
["bitfinex","ETHUSD",1646859315057,0.93246326,2689.3,2688.7,0.08412216]
["bitfinex","ETHUSD",1646859315458,0.93246326,2689.3,2688.7,0.08080015]
["bitfinex","ETHUSD",1646859315658,0.93246326,2689.3,2688.7,0.08412216]
["bitfinex","ETHUSD",1646859316098,0.78246326,2689.3,2688.7,0.08412216]
["bitfinex","ETHUSD",1646859316299,1.08246326,2689.3,2688.7,0.08412216]
["bitfinex","ETHUSD",1646859316699,2.7906954,2689.6,2688.7,0.08080015]
["bitfinex","ETHUSD",1646859316906,0.93016,2689.7,2689.0,0.012448]
["bitfinex","ETHUSD",1646859317303,0.93016,2689.7,2689.0,0.797548]
["bitfinex","ETHUSD",1646859317508,0.93016,2689.7,2689.1,3.56932419]
["bitfinex","ETHUSD",1646859317703,0.93016,2689.7,2689.2,0.08364279]
["bitfinex","ETHUSD",1646859317904,0.93016,2689.7,2689.5,1.15880324]
["bitfinex","ETHUSD",1646859318602,0.56595562,2689.9,2689.5,1.15880324]
["bitfinex","ETHUSD",1646859319503,0.93006,2689.8,2689.5,1.15880324]
["bitfinex","ETHUSD",1646859319953,0.93006,2689.8,2689.4,0.011667]
["bitfinex","ETHUSD",1646859320164,1.23006,2689.8,2689.2,0.08364279]
["bitfinex","ETHUSD",1646859320352,1.23006,2689.8,2689.0,0.012448]
["bitfinex","ETHUSD",1646859320353,1.86048,2689.6,2689.0,0.012448]
["bitfinex","ETHUSD",1646859320553,2.790731,2689.6,2689.0,0.012448]
["bitfinex","ETHUSD",1646859320758,3.790731,2689.6,2689.0,0.012448]
["bitfinex","ETHUSD",1646859320956,0.93023,2689.4,2689.0,0.012448]
["bitfinex","ETHUSD",1646859321153,0.93023,2689.4,2689.1,0.87631874]
["bitfinex","ETHUSD",1646859321356,0.3,2689.5,2689.0,0.09529979]
["bitfinex","ETHUSD",1646859321556,4.0907236,2689.6,2689.0,0.012448]
["bitfinex","ETHUSD",1646859321955,0.3,2689.5,2689.0,0.012448]
["bitfinex","ETHUSD",1646859323255,0.05384946,2689.8,2689.0,0.012448]
["bitfinex","ETHUSD",1646859324410,0.93012,2689.6,2689.1,0.08611938]
["bitfinex","ETHUSD",1646859324615,0.93012,2689.6,2688.7,3.511778]
["bitfinex","ETHUSD",1646859324616,0.0469856,2689.5,2688.7,0.011778]
["bitfinex","ETHUSD",1646859325412,0.3,2689.7,2688.7,0.011778]
["bitfinex","ETHUSD",1646859325614,0.93008,2689.8,2688.7,0.011778]
["bitfinex","ETHUSD",1646859326011,0.93008,2689.8,2689.2,1.11262459]
["bitfinex","ETHUSD",1646859326312,0.93008,2689.8,2689.3,0.08898316]
["bitfinex","ETHUSD",1646859327211,0.93008,2689.8,2689.1,0.011667]
["bitfinex","ETHUSD",1646859327212,0.04582915,2689.7,2689.1,0.011667]
["bitfinex","ETHUSD",1646859327450,1.8602108,2689.8,2689.1,0.011667]
["bitfinex","ETHUSD",1646859328148,0.93008,2689.8,2689.1,0.011667]
["bitfinex","ETHUSD",1646859328651,1.8602471,2689.8,2689.1,0.011667]
["bitfinex","ETHUSD",1646859328852,1.8602471,2689.8,2689.2,1.04412693]
["bitfinex","ETHUSD",1646859330153,0.00252862,2689.7,2689.2,1.04412693]
["bitfinex","ETHUSD",1646859330354,0.00252862,2689.7,2689.1,0.08544186]
["bitfinex","ETHUSD",1646859330556,0.00252862,2689.7,2689.1,0.011667]
["bitfinex","ETHUSD",1646859330557,2.7907382,2689.6,2689.1,0.011667]
["bitfinex","ETHUSD",1646859330754,4.0907382,2689.6,2689.1,0.011667]
["bitfinex","ETHUSD",1646859330953,3.7907382,2689.6,2689.1,0.011667]
["bitfinex","ETHUSD",1646859331202,2.1607632,2689.5,2688.9,0.011667]
["bitfinex","ETHUSD",1646859331402,0.93041,2689.3,2688.9,0.011667]
["bitfinex","ETHUSD",1646859332001,1.8607893,2689.3,2688.9,0.011667]
["bitfinex","ETHUSD",1646859332805,1.23041,2689.3,2688.7,0.00296154]
["bitfinex","ETHUSD",1646859333004,0.04338449,2689.2,2688.7,0.00296154]
["bitfinex","ETHUSD",1646859333603,0.48438449,2689.2,2688.6,0.011667]
["bitfinex","ETHUSD",1646859333807,0.48438449,2689.2,2688.7,0.00296154]
["bitfinex","ETHUSD",1646859334210,1.8610363,2689.1,2688.7,0.00296154]
["bitfinex","ETHUSD",1646859334407,0.93058,2689.0,2688.7,0.00296154]
["bitfinex","ETHUSD",1646859334608,1.28239802,2689.0,2688.4,0.011667]
["bitfinex","ETHUSD",1646859335861,1.28239802,2689.0,2688.2,0.011667]
["bitfinex","ETHUSD",1646859336056,0.9306219,2688.8,2688.2,0.011667]
["bitfinex","ETHUSD",1646859336259,0.93063,2688.6,2688.2,0.011667]
["bitfinex","ETHUSD",1646859336457,0.93063,2688.6,2688.0,0.197567]
["bitfinex","ETHUSD",1646859336658,0.93063,2688.6,2688.1,1.54502668]
["bitfinex","ETHUSD",1646859336864,0.56698404,2689.2,2688.6,1.647885]
["bitfinex","ETHUSD",1646859337059,0.56698404,2689.2,2688.8,0.011966]
["bitfinex","ETHUSD",1646859337459,0.56698404,2689.2,2688.8,0.08188614]
["bitfinex","ETHUSD",1646859338462,0.56698404,2689.2,2688.6,1.660281]
["bitfinex","ETHUSD",1646859338463,0.86698404,2689.2,2688.6,1.660281]
["bitfinex","ETHUSD",1646859338714,0.86698404,2689.2,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859338715,0.04689694,2689.1,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859339418,0.3484586,2689.0,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859339716,0.741,2689.0,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859339915,0.93063,2688.8,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859340318,0.3,2688.8,2688.7,0.00332201]
["bitfinex","ETHUSD",1646859340617,0.56698404,2689.2,2688.6,1.659552]
["bitfinex","ETHUSD",1646859341022,0.56698404,2689.2,2688.6,1.66287407]
["bitfinex","ETHUSD",1646859341219,0.56698404,2689.2,2688.9,0.86799672]
["bitfinex","ETHUSD",1646859341631,0.56698404,2689.2,2688.9,0.06994701]
["bitfinex","ETHUSD",1646859341820,2.42788404,2689.2,2688.8,0.011667]
["bitfinex","ETHUSD",1646859342018,2.72788404,2689.2,2688.8,0.011667]
["bitfinex","ETHUSD",1646859342851,2.72788404,2689.2,2688.7,0.09217993]
["bitfinex","ETHUSD",1646859343050,2.72788404,2689.2,2688.7,0.08885792]
["bitfinex","ETHUSD",1646859343251,2.77692688,2689.2,2688.6,1.647885]
["bitfinex","ETHUSD",1646859343451,2.77692688,2689.2,2688.7,0.00294828]
["bitfinex","ETHUSD",1646859343452,0.04350209,2689.1,2688.7,0.00294828]
["bitfinex","ETHUSD",1646859344255,0.04350209,2689.1,2688.7,1.54501144]
["bitfinex","ETHUSD",1646859344657,0.04350209,2689.1,2688.7,1.54795972]
["bitfinex","ETHUSD",1646859345557,0.04350209,2689.1,2688.7,1.54501144]
["bitfinex","ETHUSD",1646859345756,0.04350209,2689.1,2688.7,1.54795972]
["bitfinex","ETHUSD",1646859346800,0.04350209,2689.1,2688.7,1.54501144]
["bitfinex","ETHUSD",1646859347001,0.04350209,2689.1,2688.7,1.54777504]
["bitfinex","ETHUSD",1646859347501,0.93041,2689.0,2688.9,0.012108]
["bitfinex","ETHUSD",1646859347700,2.42788404,2689.2,2688.9,1.55711944]
["bitfinex","ETHUSD",1646859347701,0.56698404,2689.2,2688.9,1.55711944]
["bitfinex","ETHUSD",1646859347899,0.04711554,2689.5,2689.0,1.54486628]
["bitfinex","ETHUSD",1646859348501,0.04711554,2689.5,2688.8,0.011858]
["bitfinex","ETHUSD",1646859348709,0.93032,2689.3,2688.9,1.54486409]
["bitfinex","ETHUSD",1646859348907,0.93032,2689.3,2688.7,0.0027636]
["bitfinex","ETHUSD",1646859349109,0.93032,2689.3,2688.6,1.74628551]
["bitfinex","ETHUSD",1646859349110,0.0513611,2689.1,2688.6,1.647885]
["bitfinex","ETHUSD",1646859349507,0.0513611,2689.1,2688.7,0.0027636]
["bitfinex","ETHUSD",1646859349872,1.861315,2689.0,2688.7,0.0027636]
["bitfinex","ETHUSD",1646859350059,1.4411514,2688.6,2688.1,0.011667]
["bitfinex","ETHUSD",1646859350258,1.4411514,2688.6,2688.2,1.54505685]
["bitfinex","ETHUSD",1646859350463,1.7411514,2688.6,2688.2,1.54505685]
["bitfinex","ETHUSD",1646859350659,1.7411514,2688.6,2688.3,1.54505685]
["bitfinex","ETHUSD",1646859350858,1.7411514,2688.6,2687.9,0.086916]
["bitfinex","ETHUSD",1646859351059,1.7411514,2688.6,2688.0,1.55704602]
["bitfinex","ETHUSD",1646859351263,1.7411514,2688.6,2688.1,1.49516502]
["bitfinex","ETHUSD",1646859351464,0.93055,2688.5,2688.3,0.012062]
["bitfinex","ETHUSD",1646859351662,1.0,2688.8,2688.3,0.09813442]
["bitfinex","ETHUSD",1646859351861,5.39016,2689.2,2688.7,0.012379]
["bitfinex","ETHUSD",1646859352061,1.86086,2689.2,2688.7,0.012379]
["bitfinex","ETHUSD",1646859352260,1.86086,2689.2,2688.5,0.017087]
["bitfinex","ETHUSD",1646859352463,0.93043,2689.0,2688.5,0.011725]
["bitfinex","ETHUSD",1646859352866,0.93043,2689.0,2688.6,0.011834]
["bitfinex","ETHUSD",1646859353163,1.86085,2689.0,2688.6,0.011834]
["bitfinex","ETHUSD",1646859353364,1.86085,2689.0,2688.3,0.012062]
["bitfinex","ETHUSD",1646859353599,1.86085,2689.0,2688.7,1.07394168]
["bitfinex","ETHUSD",1646859353807,0.93042,2689.0,2688.6,0.012331]
["bitfinex","ETHUSD",1646859354603,0.93042,2689.0,2688.9,0.01224]
["bitfinex","ETHUSD",1646859354604,0.3,2689.0,2688.9,0.01224]
["bitfinex","ETHUSD",1646859354803,1.47724594,2689.2,2688.9,0.01224]
["bitfinex","ETHUSD",1646859355002,1.47724594,2689.2,2689.1,0.013405]
["bitfinex","ETHUSD",1646859355205,1.47724594,2689.2,2689.0,0.01195]
["bitfinex","ETHUSD",1646859355403,1.47724594,2689.2,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859355805,0.3,2689.1,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859356004,2.16105,2689.1,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859356208,1.86103,2688.9,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859356412,1.86103,2688.9,2687.8,0.69803893]
["bitfinex","ETHUSD",1646859356605,2.16103,2688.9,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859357005,0.93051,2688.8,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859357448,0.93051,2688.8,2688.2,1.17266166]
["bitfinex","ETHUSD",1646859357950,0.93051,2688.8,2688.6,0.00331028]
["bitfinex","ETHUSD",1646859358751,0.93051,2688.8,2688.2,0.011785]
["bitfinex","ETHUSD",1646859358752,0.93055,2688.7,2688.2,0.011785]
["bitfinex","ETHUSD",1646859358955,0.93055,2688.7,2688.6,0.00297925]
["bitfinex","ETHUSD",1646859359152,1.23055,2688.7,2688.6,0.00297925]
["bitfinex","ETHUSD",1646859359955,1.23055,2688.7,2688.2,0.011785]
["bitfinex","ETHUSD",1646859359956,1.23055,2688.7,2688.3,0.011667]
["bitfinex","ETHUSD",1646859360159,1.86118,2688.5,2688.3,0.011667]
["bitfinex","ETHUSD",1646859360354,1.86118,2688.5,2688.1,0.011667]
["bitfinex","ETHUSD",1646859360557,2.16118,2688.5,2688.0,0.01191968]
["bitfinex","ETHUSD",1646859360753,2.46118,2688.5,2688.0,0.01191968]
["bitfinex","ETHUSD",1646859361202,2.46118,2688.5,2687.9,0.08995209]
["bitfinex","ETHUSD",1646859361404,2.46118,2688.5,2688.1,0.00297975]
["bitfinex","ETHUSD",1646859362203,2.16118,2688.5,2688.2,0.011984]
["bitfinex","ETHUSD",1646859362402,1.2306,2688.5,2687.8,0.07489386]
["bitfinex","ETHUSD",1646859362601,1.77526826,2688.5,2688.2,0.00275593]
["bitfinex","ETHUSD",1646859363602,1.77526826,2688.5,2688.0,0.07580322]
["bitfinex","ETHUSD",1646859364209,1.47526826,2688.5,2688.0,0.07580322]
["bitfinex","ETHUSD",1646859364407,1.86141,2688.4,2688.0,0.07580322]
["bitfinex","ETHUSD",1646859364608,1.86141,2688.4,2687.6,0.68637193]
["bitfinex","ETHUSD",1646859364609,1.86141,2688.4,2687.7,3.5]
["bitfinex","ETHUSD",1646859364859,1.86141,2688.4,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859365651,2.47526826,2688.5,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859365852,1.47526826,2688.5,2687.8,1.20588341]
["bitfinex","ETHUSD",1646859366051,1.47526826,2688.5,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859366251,0.9346722,2688.3,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859367054,0.93067,2688.3,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859367452,0.93467214,2688.3,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859367654,0.93062,2688.4,2688.3,0.71349615]
["bitfinex","ETHUSD",1646859368155,1.23062,2688.4,2688.3,0.71349615]
["bitfinex","ETHUSD",1646859370308,5.5,2688.3,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859370507,6.43087,2688.3,2687.8,0.08088685]
["bitfinex","ETHUSD",1646859370708,6.43087,2688.3,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859370709,1.86184,2688.2,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859371109,3.09265,2688.2,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859371307,4.09265,2688.2,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859371710,3.72404,2688.1,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859371915,3.72404,2688.1,2687.6,1.54543005]
["bitfinex","ETHUSD",1646859371916,0.93092,2688.0,2687.6,1.54543005]
["bitfinex","ETHUSD",1646859372110,1.23092,2688.0,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859372361,1.27989708,2688.0,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859372550,2.21076708,2688.0,2687.8,0.00328402]
["bitfinex","ETHUSD",1646859372751,5.5,2687.9,2687.6,1.54543005]
["bitfinex","ETHUSD",1646859372953,6.4309294,2687.9,2687.6,1.54543005]
["bitfinex","ETHUSD",1646859373153,0.93112,2687.7,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859373355,3.7244764,2687.7,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859373554,4.0244764,2687.7,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859373757,5.0244764,2687.7,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859374159,5.9555864,2687.7,2687.5,0.02066356]
["bitfinex","ETHUSD",1646859374559,5.9555864,2687.7,2687.1,0.04098108]
["bitfinex","ETHUSD",1646859374757,5.5,2687.6,2687.1,0.04098108]
["bitfinex","ETHUSD",1646859374957,0.3,2687.6,2687.1,0.04098108]
["bitfinex","ETHUSD",1646859375159,0.93113,2687.5,2687.1,0.04098108]
["bitfinex","ETHUSD",1646859375858,1.23108,2687.4,2687.2,0.00327654]
["bitfinex","ETHUSD",1646859376706,1.23108,2687.4,2687.1,0.04098108]
["bitfinex","ETHUSD",1646859376908,1.23108,2687.4,2687.2,0.00327654]
["bitfinex","ETHUSD",1646859378010,1.23108,2687.4,2686.9,0.0021336]
["bitfinex","ETHUSD",1646859378011,9.52479,2687.4,2686.9,0.0021336]
["bitfinex","ETHUSD",1646859378211,9.52479,2687.4,2687.2,0.00327654]
["bitfinex","ETHUSD",1646859378212,7.41000921,2687.3,2687.2,0.00327654]
["bitfinex","ETHUSD",1646859378411,6.4314,2687.2,2686.9,0.04063872]
["bitfinex","ETHUSD",1646859378611,6.4314,2687.2,2686.8,0.01310814]
["bitfinex","ETHUSD",1646859378612,5.5,2687.0,2686.8,0.01310814]
["bitfinex","ETHUSD",1646859378812,4.5,2686.9,2686.3,0.069596]
["bitfinex","ETHUSD",1646859379113,0.04253489,2686.8,2686.3,0.069596]
["bitfinex","ETHUSD",1646859379511,2.83691489,2686.8,2686.3,0.069596]
["bitfinex","ETHUSD",1646859379954,3.79438,2686.8,2686.3,0.069596]
["bitfinex","ETHUSD",1646859380553,3.79438,2686.8,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859380954,4.72577,2686.8,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859381155,1.8627287,2686.7,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859381354,3.0940887,2686.7,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859381554,3.0940887,2686.7,2686.3,0.069596]
["bitfinex","ETHUSD",1646859381758,1.86272,2686.7,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859382858,1.86272,2686.7,2686.3,0.069596]
["bitfinex","ETHUSD",1646859383057,1.86272,2686.7,2686.4,0.00290312]
["bitfinex","ETHUSD",1646859384005,1.86272,2686.7,2686.3,0.069596]
["bitfinex","ETHUSD",1646859384203,1.86272,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859384805,2.7940626,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859385108,2.7940626,2686.7,2686.3,0.069596]
["bitfinex","ETHUSD",1646859385504,2.7940626,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859385706,3.7940626,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859385906,1.86272,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859386105,1.93136,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859386304,0.93136,2686.7,2686.3,0.069596]
["bitfinex","ETHUSD",1646859386806,0.93136,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859387364,6.5940588,2686.7,2686.4,0.0027042]
["bitfinex","ETHUSD",1646859387552,0.016589,2686.5,2685.8,0.09123394]
["bitfinex","ETHUSD",1646859387754,5.5,2686.6,2685.8,0.09123394]
["bitfinex","ETHUSD",1646859387755,0.93159,2686.3,2685.8,0.09027394]
["bitfinex","ETHUSD",1646859387952,1.23159,2686.3,2686.0,0.01082425]
["bitfinex","ETHUSD",1646859388149,1.53159,2686.3,2686.0,0.01082425]
["bitfinex","ETHUSD",1646859388755,1.53159,2686.3,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859388756,0.9316177,2686.1,2685.6,0.08816529]
["bitfinex","ETHUSD",1646859388955,0.93162,2686.0,2685.6,0.08816529]
["bitfinex","ETHUSD",1646859389356,0.93162,2686.0,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859391415,0.93162,2686.0,2685.7,0.0032201]
["bitfinex","ETHUSD",1646859392116,1.23162,2686.0,2685.7,0.0032201]
["bitfinex","ETHUSD",1646859392320,1.23162,2686.0,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859393218,0.56614416,2686.1,2685.7,1.54611358]
["bitfinex","ETHUSD",1646859393418,0.56614416,2686.1,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859393616,0.56614416,2686.1,2685.8,0.08509678]
["bitfinex","ETHUSD",1646859393819,0.56614416,2686.1,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859394018,0.56614416,2686.1,2685.7,1.54612476]
["bitfinex","ETHUSD",1646859394220,0.56614416,2686.1,2685.8,0.08158795]
["bitfinex","ETHUSD",1646859394419,0.56614416,2686.1,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859394619,0.56614416,2686.1,2685.7,1.54611103]
["bitfinex","ETHUSD",1646859394863,0.56614416,2686.1,2685.8,0.03175564]
["bitfinex","ETHUSD",1646859395054,0.56614416,2686.1,2685.6,0.0100559]
["bitfinex","ETHUSD",1646859395253,0.56614416,2686.1,2686.0,1.1320902]
["bitfinex","ETHUSD",1646859395458,0.56614416,2686.1,2686.0,1.20879359]
["bitfinex","ETHUSD",1646859395653,0.56614416,2686.1,2686.0,1.1320902]
["bitfinex","ETHUSD",1646859395856,0.56614416,2686.1,2686.0,2.75388233]
["bitfinex","ETHUSD",1646859396354,0.93119,2686.9,2686.2,0.08706877]
["bitfinex","ETHUSD",1646859396553,4.69445343,2687.2,2686.3,1.62368427]
["bitfinex","ETHUSD",1646859396554,5.62550343,2687.2,2686.3,1.62368427]
["bitfinex","ETHUSD",1646859396755,2.79730343,2687.2,2686.4,1.62751831]
["bitfinex","ETHUSD",1646859396955,0.00399343,2687.2,2686.5,5.13465286]
["bitfinex","ETHUSD",1646859397155,0.55445949,2687.3,2686.6,1.54583736]
["bitfinex","ETHUSD",1646859397354,8.1138,2688.1,2687.2,0.99305952]
["bitfinex","ETHUSD",1646859397355,0.93091,2687.5,2687.2,0.99305952]
["bitfinex","ETHUSD",1646859397556,9.9757222,2688.1,2687.2,1.08194292]
["bitfinex","ETHUSD",1646859397557,0.93086,2687.9,2687.2,1.08194292]
["bitfinex","ETHUSD",1646859397755,0.18816002,2688.0,2687.2,1.08194292]
["bitfinex","ETHUSD",1646859397958,0.68271076,2688.0,2687.3,0.07776333]
["bitfinex","ETHUSD",1646859398454,0.93077,2687.9,2687.3,0.07776333]
["bitfinex","ETHUSD",1646859398711,0.93491434,2687.8,2687.3,0.07776333]
["bitfinex","ETHUSD",1646859398914,0.93491434,2687.8,2686.8,0.08357161]
["bitfinex","ETHUSD",1646859399112,0.93491434,2687.8,2686.8,0.08261161]
["bitfinex","ETHUSD",1646859399113,0.04561416,2687.7,2686.8,0.08261161]
["bitfinex","ETHUSD",1646859399312,1.23491434,2687.8,2686.8,0.08261161]
["bitfinex","ETHUSD",1646859399712,0.93102,2687.5,2687.2,1.09647848]
["bitfinex","ETHUSD",1646859399914,0.0039207,2687.4,2687.2,1.09647848]
["bitfinex","ETHUSD",1646859400113,0.0039207,2687.4,2686.8,0.08261161]
["bitfinex","ETHUSD",1646859400313,0.0039207,2687.4,2686.5,0.08388253]
["bitfinex","ETHUSD",1646859400516,0.0039207,2687.4,2686.7,0.08503387]
["bitfinex","ETHUSD",1646859400913,0.3,2687.5,2686.5,0.07658439]
["bitfinex","ETHUSD",1646859401119,0.00373587,2687.2,2686.6,2.74431128]
["bitfinex","ETHUSD",1646859401415,0.93477587,2687.2,2686.4,2.8692]
["bitfinex","ETHUSD",1646859401617,0.04360168,2687.1,2686.3,0.00259742]
["bitfinex","ETHUSD",1646859402014,0.04360168,2687.1,2686.1,0.00096]
["bitfinex","ETHUSD",1646859402015,0.441,2687.1,2686.0,1.54596827]
["bitfinex","ETHUSD",1646859402214,0.9313151,2686.8,2685.9,1.54596827]
["bitfinex","ETHUSD",1646859402460,0.9313151,2686.8,2686.3,0.00259742]
["bitfinex","ETHUSD",1646859402461,0.05088968,2686.7,2686.3,0.00259742]
["bitfinex","ETHUSD",1646859402661,0.93131,2686.8,2686.3,0.00259742]
["bitfinex","ETHUSD",1646859402862,1.86265,2687.0,2686.3,0.09015861]
["bitfinex","ETHUSD",1646859403260,1.86265,2687.0,2686.3,0.08756119]
["bitfinex","ETHUSD",1646859403663,0.93114,2686.9,2686.3,0.09015861]
["bitfinex","ETHUSD",1646859404065,0.93114,2686.9,2686.5,0.07979982]
["bitfinex","ETHUSD",1646859404266,0.93114,2686.9,2686.3,0.08234114]
["bitfinex","ETHUSD",1646859404463,0.93114,2686.9,2686.3,0.07974372]
["bitfinex","ETHUSD",1646859404663,0.93114,2686.9,2686.4,1.54578353]
["bitfinex","ETHUSD",1646859404865,0.93114,2686.9,2686.5,0.07487422]
["bitfinex","ETHUSD",1646859405266,0.93114,2686.9,2686.3,0.00268182]
["bitfinex","ETHUSD",1646859405670,0.93114,2686.9,2686.4,0.08706064]
["bitfinex","ETHUSD",1646859405864,0.93114,2686.9,2686.1,4.45815826]
["bitfinex","ETHUSD",1646859405865,0.93114,2686.9,2686.5,1.54580191]
["bitfinex","ETHUSD",1646859406105,0.93114,2686.9,2686.2,0.07435548]
["bitfinex","ETHUSD",1646859406106,3.72492,2686.9,2686.4,0.07483223]
["bitfinex","ETHUSD",1646859406304,3.76887905,2686.9,2686.3,0.00268182]
["bitfinex","ETHUSD",1646859406906,3.76887905,2686.9,2686.2,1.54583334]
["bitfinex","ETHUSD",1646859407105,3.76887905,2686.9,2686.3,0.00268182]
["bitfinex","ETHUSD",1646859408104,3.76887905,2686.9,2686.2,1.54585229]
["bitfinex","ETHUSD",1646859408308,3.76887905,2686.9,2686.3,0.00266945]
["bitfinex","ETHUSD",1646859409109,1.90633905,2686.9,2686.3,0.00266945]
["bitfinex","ETHUSD",1646859409309,1.90633905,2686.9,2686.2,1.54585229]
["bitfinex","ETHUSD",1646859409510,1.90633905,2686.9,2686.3,0.00266945]
["bitfinex","ETHUSD",1646859409977,1.90633905,2686.9,2686.3,0.08549164]
["bitfinex","ETHUSD",1646859410170,1.90633905,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859410469,0.97509905,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859411569,1.90630905,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859412770,3.76877905,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859412971,3.72482,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859417558,0.93114,2686.9,2686.4,1.54585229]
["bitfinex","ETHUSD",1646859417759,0.93114,2686.9,2686.3,0.00267099]
["bitfinex","ETHUSD",1646859417760,0.93114,2686.9,2686.5,0.07458333]
["bitfinex","ETHUSD",1646859418058,0.93114,2686.9,2686.6,1.54585229]
["bitfinex","ETHUSD",1646859418663,0.93114,2686.9,2686.7,0.07566849]
["bitfinex","ETHUSD",1646859418869,0.93114,2686.9,2686.8,1.54585229]
["bitfinex","ETHUSD",1646859419266,1.23112,2687.0,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859419565,1.23112,2687.0,2686.9,2.26352934]
["bitfinex","ETHUSD",1646859419971,3.09341,2687.0,2686.9,2.26352934]
["bitfinex","ETHUSD",1646859420769,2.79341,2687.0,2686.9,2.26352934]
["bitfinex","ETHUSD",1646859420969,0.55109001,2687.2,2686.9,2.26352934]
["bitfinex","ETHUSD",1646859421206,0.55109001,2687.2,2687.0,1.54585229]
["bitfinex","ETHUSD",1646859421207,0.54751535,2687.2,2687.0,1.54585229]
["bitfinex","ETHUSD",1646859421703,0.55109001,2687.2,2687.0,1.54585229]
["bitfinex","ETHUSD",1646859421907,0.55109001,2687.2,2687.1,1.15944649]
["bitfinex","ETHUSD",1646859422106,0.55109001,2687.2,2687.1,2.70529878]
["bitfinex","ETHUSD",1646859422503,0.54751535,2687.2,2687.1,2.70529878]
["bitfinex","ETHUSD",1646859422708,3.04372,2687.9,2687.1,6.20529878]
["bitfinex","ETHUSD",1646859422906,3.04372,2687.9,2687.2,1.61582411]
["bitfinex","ETHUSD",1646859422907,0.00357473,2687.3,2687.2,1.61582411]
["bitfinex","ETHUSD",1646859423808,1.86172,2687.9,2687.2,1.61582411]
["bitfinex","ETHUSD",1646859424012,0.0035747,2687.4,2687.3,1.54585229]
["bitfinex","ETHUSD",1646859424857,0.93077,2687.7,2687.3,1.54585229]
["bitfinex","ETHUSD",1646859425058,0.93077,2687.7,2687.4,0.08912965]
["bitfinex","ETHUSD",1646859425259,0.00357465,2687.5,2687.4,0.08912965]
["bitfinex","ETHUSD",1646859425460,0.00357465,2687.5,2687.0,0.08925657]
["bitfinex","ETHUSD",1646859425861,0.00357465,2687.5,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859426060,4.02367,2687.6,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859426263,5.02367,2687.6,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859426462,0.00357467,2687.4,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859426667,0.93456467,2687.4,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859427264,0.93099,2687.4,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859427668,0.93456467,2687.4,2687.1,1.54564046]
["bitfinex","ETHUSD",1646859427866,0.9312,2687.2,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859428065,2.79361,2687.2,2687.0,1.54583311]
["bitfinex","ETHUSD",1646859428265,0.04414505,2687.1,2687.0,1.54583311]
["bitfinex","ETHUSD",1646859428712,0.04414505,2687.1,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859429911,0.97533505,2687.1,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859430111,1.27533505,2687.1,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859430311,1.27533505,2687.1,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859430712,1.23119,2687.1,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859430911,0.93119,2687.1,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859431311,1.4841959,2687.2,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859431312,1.48777064,2687.2,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859432111,1.4841959,2687.2,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859432354,1.48777063,2687.2,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859432857,0.55657063,2687.2,2687.0,1.54585132]
["bitfinex","ETHUSD",1646859433056,0.55657063,2687.2,2687.0,1.61786924]
["bitfinex","ETHUSD",1646859433256,0.55657063,2687.2,2687.1,1.54585132]
["bitfinex","ETHUSD",1646859433455,0.5529959,2687.2,2687.1,1.54585132]
["bitfinex","ETHUSD",1646859433660,0.55657063,2687.2,2687.1,1.52985132]
["bitfinex","ETHUSD",1646859434464,0.5529959,2687.2,2687.1,1.51975535]
["bitfinex","ETHUSD",1646859435060,0.55472133,2687.2,2687.1,1.51975535]
["bitfinex","ETHUSD",1646859438616,0.55472133,2687.2,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859438820,0.93121,2687.1,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859440457,0.05261323,2687.0,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859446136,5.32505,2687.1,2686.9,0.71767705]
["bitfinex","ETHUSD",1646859448064,5.32505,2687.1,2686.3,0.0026406]
["bitfinex","ETHUSD",1646859448065,0.93122,2686.8,2686.3,0.0026406]
["bitfinex","ETHUSD",1646859448267,0.93122,2686.8,2685.9,0.73654981]
["bitfinex","ETHUSD",1646859448268,6.8724677,2686.7,2686.0,0.011667]
["bitfinex","ETHUSD",1646859448460,6.8724677,2686.7,2685.9,0.05113788]
["bitfinex","ETHUSD",1646859448461,8.7355177,2686.7,2685.9,0.05017788]
["bitfinex","ETHUSD",1646859448661,0.3,2686.6,2685.9,0.05017788]
["bitfinex","ETHUSD",1646859448860,0.3,2686.6,2685.9,0.03961397]
["bitfinex","ETHUSD",1646859449066,0.3,2686.6,2685.7,0.68733193]
["bitfinex","ETHUSD",1646859449261,0.441,2686.5,2685.7,0.68637193]
["bitfinex","ETHUSD",1646859449462,0.93149,2686.2,2685.7,0.68637193]
["bitfinex","ETHUSD",1646859449664,0.3,2686.2,2685.8,4.18637193]
["bitfinex","ETHUSD",1646859449866,0.3,2686.2,2685.8,4.26782195]
["bitfinex","ETHUSD",1646859450064,1.745201,2686.3,2685.9,0.07557136]
["bitfinex","ETHUSD",1646859450269,1.445201,2686.3,2685.9,0.07557136]
["bitfinex","ETHUSD",1646859450465,0.93149,2686.2,2685.9,0.07557136]
["bitfinex","ETHUSD",1646859450865,1.23149,2686.2,2685.9,0.94794329]
["bitfinex","ETHUSD",1646859451123,0.93149,2686.2,2685.9,0.07557136]
["bitfinex","ETHUSD",1646859451311,0.93149,2686.2,2685.9,0.26157136]
["bitfinex","ETHUSD",1646859451510,0.93149,2686.2,2685.9,0.07557136]
["bitfinex","ETHUSD",1646859451711,0.93149,2686.2,2685.9,4.2651507]
["bitfinex","ETHUSD",1646859451913,0.545485,2686.3,2686.1,0.68637193]
["bitfinex","ETHUSD",1646859452112,0.93125,2686.5,2686.2,0.07970141]
["bitfinex","ETHUSD",1646859452713,1.47756748,2686.5,2686.2,0.08290852]
["bitfinex","ETHUSD",1646859453513,2.40888748,2686.5,2686.2,0.08290852]
["bitfinex","ETHUSD",1646859453716,2.40888748,2686.5,2686.2,0.07970141]
["bitfinex","ETHUSD",1646859453717,1.86278,2686.4,2686.2,0.07970141]
["bitfinex","ETHUSD",1646859454217,1.86278,2686.4,2686.2,0.00320711]
["bitfinex","ETHUSD",1646859454860,1.86278,2686.4,2686.1,1.54600689]
["bitfinex","ETHUSD",1646859455262,1.86278,2686.4,2686.2,0.00320711]
["bitfinex","ETHUSD",1646859456063,1.86278,2686.4,2686.1,1.54600689]
["bitfinex","ETHUSD",1646859456563,1.86278,2686.4,2686.2,1.54901356]
["bitfinex","ETHUSD",1646859456766,1.86278,2686.4,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859456965,1.86278,2686.4,2686.2,0.00300667]
["bitfinex","ETHUSD",1646859457366,1.86278,2686.4,2686.1,1.54600689]
["bitfinex","ETHUSD",1646859457565,1.86278,2686.4,2686.2,1.54901356]
["bitfinex","ETHUSD",1646859457767,1.86278,2686.4,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859458166,1.86278,2686.4,2686.2,0.00300667]
["bitfinex","ETHUSD",1646859458619,1.86278,2686.4,2686.1,1.54600689]
["bitfinex","ETHUSD",1646859458814,1.86278,2686.4,2686.2,1.54901356]
["bitfinex","ETHUSD",1646859459015,1.86278,2686.4,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859459213,2.16278,2686.4,2686.2,0.00300667]
["bitfinex","ETHUSD",1646859459614,2.46433729,2686.5,2686.2,0.00300667]
["bitfinex","ETHUSD",1646859459814,0.54804588,2686.5,2686.1,1.62244952]
["bitfinex","ETHUSD",1646859460013,0.54804588,2686.5,2686.2,1.62227615]
["bitfinex","ETHUSD",1646859460213,0.54804588,2686.5,2686.4,0.95901375]
["bitfinex","ETHUSD",1646859460414,0.54804588,2686.5,2686.4,2.50502064]
["bitfinex","ETHUSD",1646859460718,0.54804588,2686.5,2686.4,1.54600689]
["bitfinex","ETHUSD",1646859460915,1.47926588,2686.5,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859461119,1.47926588,2686.5,2686.4,1.54600689]
["bitfinex","ETHUSD",1646859461518,1.47926588,2686.5,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859461919,2.41055588,2686.5,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859463964,2.36055588,2686.5,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859464567,2.66055588,2686.5,2686.3,1.54600689]
["bitfinex","ETHUSD",1646859464765,2.66055588,2686.5,2686.4,1.54600689]
["bitfinex","ETHUSD",1646859464766,3.66055588,2686.5,2686.4,1.54600689]
["bitfinex","ETHUSD",1646859465166,3.66055588,2686.5,2686.2,0.00266883]
["bitfinex","ETHUSD",1646859465767,3.66055588,2686.5,2686.0,1.54600689]
["bitfinex","ETHUSD",1646859465971,3.66055588,2686.5,2686.2,0.00266883]
["bitfinex","ETHUSD",1646859466211,3.36055588,2686.5,2686.2,0.00266883]
["bitfinex","ETHUSD",1646859466610,2.36055588,2686.5,2686.2,0.00266883]
["bitfinex","ETHUSD",1646859466809,3.36055588,2686.5,2686.2,0.00266883]
["bitfinex","ETHUSD",1646859467009,3.36055588,2686.5,2685.9,1.54600689]
["bitfinex","ETHUSD",1646859467010,2.36055588,2686.5,2685.9,1.54600689]
["bitfinex","ETHUSD",1646859467210,3.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859467409,2.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859467609,3.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859467810,2.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859468011,3.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859468313,2.36055588,2686.5,2685.9,1.54600689]
["bitfinex","ETHUSD",1646859468514,3.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859468714,2.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859468914,3.36055588,2686.5,2686.2,0.0026652]
["bitfinex","ETHUSD",1646859469314,3.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859469715,3.36055588,2686.5,2686.2,1.54867209]
["bitfinex","ETHUSD",1646859470165,2.66055588,2686.5,2686.2,1.54867209]
["bitfinex","ETHUSD",1646859470366,3.66055588,2686.5,2686.2,1.54867209]
["bitfinex","ETHUSD",1646859470567,2.66055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859470767,3.66055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859470968,2.66055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859471172,3.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859471368,2.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859471568,3.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859471769,2.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859471970,3.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859472169,3.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859472870,2.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859473071,3.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859473271,2.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859473471,3.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859473720,2.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859473917,3.36055588,2686.5,2686.2,1.54867262]
["bitfinex","ETHUSD",1646859474116,3.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859474317,3.66055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859474516,3.66055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859475121,3.36055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859475319,2.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859475519,3.36055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859475720,2.36055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859475920,3.36055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859476122,2.36055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859476324,3.66055588,2686.5,2686.2,1.54867255]
["bitfinex","ETHUSD",1646859476521,2.66055588,2686.5,2686.2,1.54600689]
["bitfinex","ETHUSD",1646859476723,0.54631748,2686.5,2686.3,3.511793]
["bitfinex","ETHUSD",1646859476926,0.04589103,2686.7,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859477123,0.00383477,2687.0,2686.6,1.54600689]
["bitfinex","ETHUSD",1646859477360,0.00383477,2687.0,2686.6,1.55771289]
["bitfinex","ETHUSD",1646859477561,0.00383477,2687.0,2686.7,1.54600689]
["bitfinex","ETHUSD",1646859477765,1.8623,2687.1,2686.7,1.63149148]
["bitfinex","ETHUSD",1646859477964,1.8623,2687.1,2686.8,1.54600689]
["bitfinex","ETHUSD",1646859478166,0.00383528,2687.0,2686.8,1.54600689]
["bitfinex","ETHUSD",1646859478364,0.93489528,2687.0,2686.8,1.54600689]
["bitfinex","ETHUSD",1646859478565,0.93489528,2687.0,2686.7,0.09720659]
["bitfinex","ETHUSD",1646859478765,0.93489528,2687.0,2686.8,0.01186]
["bitfinex","ETHUSD",1646859478971,3.7244543,2687.4,2686.8,0.01186]
["bitfinex","ETHUSD",1646859478972,1.86216,2687.4,2686.8,0.01186]
["bitfinex","ETHUSD",1646859479168,0.93098,2687.5,2686.9,0.011864]
["bitfinex","ETHUSD",1646859479468,0.00383534,2687.0,2686.9,0.011864]
["bitfinex","ETHUSD",1646859479666,0.00383534,2687.0,2686.9,3.879964]
["bitfinex","ETHUSD",1646859479867,0.00383534,2687.0,2686.9,0.379964]
["bitfinex","ETHUSD",1646859480066,0.00383534,2687.0,2686.9,3.879964]
["bitfinex","ETHUSD",1646859480268,0.93078,2687.8,2687.6,1.16341426]
["bitfinex","ETHUSD",1646859480867,0.93078,2687.8,2687.5,0.011667]
["bitfinex","ETHUSD",1646859481314,0.05149774,2687.7,2687.2,0.012064]
["bitfinex","ETHUSD",1646859481715,0.05149774,2687.7,2687.3,0.011667]
["bitfinex","ETHUSD",1646859482516,1.91382774,2687.7,2687.3,0.011667]
["bitfinex","ETHUSD",1646859482716,0.04173715,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859482922,0.04557229,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859483419,2.83909229,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859483916,2.83525715,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859484120,2.8390923,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859484719,4.1390923,2687.6,2687.3,0.011667]
["bitfinex","ETHUSD",1646859484965,2.7930593,2687.5,2687.3,0.011667]
["bitfinex","ETHUSD",1646859485269,0.3,2687.4,2687.3,0.011667]
["bitfinex","ETHUSD",1646859485467,3.72466,2687.3,2687.0,0.011667]
["bitfinex","ETHUSD",1646859485672,3.72466,2687.3,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859485673,1.8623564,2687.2,2686.9,0.011832]
["bitfinex","ETHUSD",1646859485870,1.8623564,2687.2,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859485871,2.1623564,2687.2,2686.8,0.012024]
["bitfinex","ETHUSD",1646859486071,3.0935564,2687.2,2686.8,0.012024]
["bitfinex","ETHUSD",1646859486275,0.04920972,2687.1,2686.5,1.10430196]
["bitfinex","ETHUSD",1646859486473,0.441,2687.1,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859486677,0.04677164,2687.0,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859486872,0.441,2686.9,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859487072,1.37242,2686.9,2686.5,1.10433496]
["bitfinex","ETHUSD",1646859487273,0.98379932,2686.8,2686.6,0.01182]
["bitfinex","ETHUSD",1646859487672,0.93129,2686.8,2686.6,0.01182]
["bitfinex","ETHUSD",1646859490322,1.8625284,2686.8,2686.6,0.01182]
["bitfinex","ETHUSD",1646859490722,0.3,2686.7,2686.5,1.10433496]
["bitfinex","ETHUSD",1646859490926,0.3,2686.7,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859490927,3.8,2686.7,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859491122,1.91438282,2686.6,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859493769,2.47528806,2686.6,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859496819,1.3,2686.7,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859497019,0.3,2686.7,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859497621,0.3,2686.8,2686.5,1.09263496]
["bitfinex","ETHUSD",1646859497821,0.3,2686.8,2686.5,1.10437296]
["bitfinex","ETHUSD",1646859498021,0.3,2686.8,2686.6,0.011856]
["bitfinex","ETHUSD",1646859498319,0.3,2686.8,2686.7,0.011858]
["bitfinex","ETHUSD",1646859498519,1.86614511,2687.0,2686.7,0.011858]
["bitfinex","ETHUSD",1646859498722,1.86614511,2687.0,2686.8,1.5459409]
["bitfinex","ETHUSD",1646859499220,1.86614511,2687.0,2686.7,0.011858]
["bitfinex","ETHUSD",1646859499221,3.72858791,2687.0,2686.7,0.011858]
["bitfinex","ETHUSD",1646859499421,3.7247528,2687.0,2686.8,1.54594179]
["bitfinex","ETHUSD",1646859499621,3.72858812,2687.0,2686.8,1.54594179]
["bitfinex","ETHUSD",1646859499869,0.3,2686.9,2686.8,1.54594179]
["bitfinex","ETHUSD",1646859500471,0.3,2686.9,2686.7,0.011858]
["bitfinex","ETHUSD",1646859503075,0.93135,2686.8,2686.6,0.011856]
["bitfinex","ETHUSD",1646859503275,0.00098263,2686.6,2686.5,1.74829825]
["bitfinex","ETHUSD",1646859503476,0.00098263,2686.6,2686.5,3.28261721]
["bitfinex","ETHUSD",1646859504116,1.86361263,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859504318,2.79491563,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859504716,3.79491563,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859504918,2.79491563,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859505122,3.79491563,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859507964,3.84867965,2686.6,2686.5,2.63869192]
["bitfinex","ETHUSD",1646859508364,3.84867965,2686.6,2686.5,2.63728028]
["bitfinex","ETHUSD",1646859508966,3.79491563,2686.6,2686.5,2.63728028]
["bitfinex","ETHUSD",1646859511213,2.79491563,2686.6,2686.5,2.63728028]
["bitfinex","ETHUSD",1646859511416,0.00098263,2686.6,2686.5,2.64899728]
["bitfinex","ETHUSD",1646859512212,0.00098263,2686.6,2686.5,3.01709728]
["bitfinex","ETHUSD",1646859513115,0.00098263,2686.6,2686.5,2.64899728]
["bitfinex","ETHUSD",1646859514716,0.93217263,2686.6,2686.5,2.64899728]
["bitfinex","ETHUSD",1646859514966,0.00098263,2686.6,2686.5,2.64899728]
["bitfinex","ETHUSD",1646859515168,0.00098263,2686.6,2686.5,3.01709728]
["bitfinex","ETHUSD",1646859515569,0.00098263,2686.6,2686.5,14.25709728]
["bitfinex","ETHUSD",1646859516167,8.263e-05,2686.6,2686.5,17.94346921]
["bitfinex","ETHUSD",1646859516369,8.263e-05,2686.6,2686.5,19.91826448]
["bitfinex","ETHUSD",1646859516567,8.263e-05,2686.6,2686.5,19.15955525]
["bitfinex","ETHUSD",1646859516767,1e-08,2687.0,2686.7,11.6081]
["bitfinex","ETHUSD",1646859516965,1e-08,2687.0,2686.9,14.623165]
["bitfinex","ETHUSD",1646859517166,1e-08,2687.0,2686.9,17.70202196]
["bitfinex","ETHUSD",1646859517366,1e-08,2687.0,2686.9,19.62520291]
["bitfinex","ETHUSD",1646859517566,0.005834,2688.1,2687.8,0.93619823]
["bitfinex","ETHUSD",1646859517767,0.2424188,2688.8,2687.9,1.54605696]
["bitfinex","ETHUSD",1646859517968,3.5,2689.0,2687.8,0.93619823]
["bitfinex","ETHUSD",1646859518171,0.9305528,2688.7,2687.8,0.93619823]
["bitfinex","ETHUSD",1646859518366,0.93056,2688.5,2688.1,0.012031]
["bitfinex","ETHUSD",1646859518651,2.79193,2688.5,2687.9,0.011882]
["bitfinex","ETHUSD",1646859518842,3.39193,2688.5,2687.7,0.012037]
["bitfinex","ETHUSD",1646859519042,0.00303917,2688.4,2687.9,0.011685]
["bitfinex","ETHUSD",1646859519642,1.86442917,2688.4,2687.9,0.011685]
["bitfinex","ETHUSD",1646859519843,1.86139,2688.4,2687.9,0.011685]
["bitfinex","ETHUSD",1646859520043,0.00303917,2688.3,2687.9,0.011685]
["bitfinex","ETHUSD",1646859521044,2.23056,2688.5,2687.9,0.011685]
["bitfinex","ETHUSD",1646859521343,0.00400859,2688.2,2688.0,0.011803]
["bitfinex","ETHUSD",1646859522363,1.23056,2688.5,2688.0,0.011803]
["bitfinex","ETHUSD",1646859522364,2.1611763,2688.5,2688.0,0.011803]
["bitfinex","ETHUSD",1646859522566,0.00303802,2688.2,2687.9,0.011685]
["bitfinex","ETHUSD",1646859522764,0.00303802,2688.2,2687.5,0.011667]
["bitfinex","ETHUSD",1646859522765,0.93089,2688.1,2687.5,0.011667]
["bitfinex","ETHUSD",1646859522965,0.93089,2688.1,2687.4,0.011667]
["bitfinex","ETHUSD",1646859522966,3.5,2688.0,2687.4,0.011667]
["bitfinex","ETHUSD",1646859523163,1.28000941,2688.1,2687.4,0.011667]
["bitfinex","ETHUSD",1646859523368,1.52091941,2688.1,2687.4,0.011667]
["bitfinex","ETHUSD",1646859523669,1.8618,2687.9,2687.4,0.011667]
["bitfinex","ETHUSD",1646859523869,0.93088,2687.7,2687.4,0.011667]
["bitfinex","ETHUSD",1646859524069,1.23088,2687.7,2687.4,0.011667]
["bitfinex","ETHUSD",1646859524267,1.23088,2687.7,2687.3,0.012072]
["bitfinex","ETHUSD",1646859524869,1.86192,2687.6,2687.3,0.012072]
["bitfinex","ETHUSD",1646859525067,2.79583271,2687.6,2687.3,0.012072]
["bitfinex","ETHUSD",1646859525270,0.00299271,2687.6,2687.3,0.011757]
["bitfinex","ETHUSD",1646859525877,1.23088,2687.7,2687.3,0.011757]
["bitfinex","ETHUSD",1646859526127,0.00396525,2687.6,2687.3,0.011757]
["bitfinex","ETHUSD",1646859527116,0.05266983,2687.6,2687.2,0.011667]
["bitfinex","ETHUSD",1646859527514,1.91857039,2687.6,2687.2,0.011667]
["bitfinex","ETHUSD",1646859527915,2.84948619,2687.6,2687.2,0.011667]
["bitfinex","ETHUSD",1646859528216,2.21605725,2687.5,2687.2,0.011667]
["bitfinex","ETHUSD",1646859528615,2.22006783,2687.5,2687.2,0.011667]
["bitfinex","ETHUSD",1646859529420,2.21605725,2687.5,2687.2,0.011667]
["bitfinex","ETHUSD",1646859529621,0.93093,2687.4,2687.2,0.011667]
["bitfinex","ETHUSD",1646859529868,0.93093,2687.4,2686.6,0.04822925]
["bitfinex","ETHUSD",1646859530067,0.93093,2687.4,2686.7,1.54550516]
["bitfinex","ETHUSD",1646859531075,0.0039498,2687.2,2686.7,1.54550516]
["bitfinex","ETHUSD",1646859531870,0.05365676,2687.5,2686.7,1.54550516]
["bitfinex","ETHUSD",1646859532072,0.00394977,2687.1,2686.7,1.54550516]
["bitfinex","ETHUSD",1646859532272,0.05365676,2687.5,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859532472,0.93092,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859533729,1.23092,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859534125,0.93092,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859534626,0.93476042,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859535425,1.97812073,2687.7,2687.3,1.5454282]
["bitfinex","ETHUSD",1646859535629,0.97812073,2687.7,2687.3,1.5454282]
["bitfinex","ETHUSD",1646859535827,0.00384042,2687.4,2687.3,1.5454282]
["bitfinex","ETHUSD",1646859536630,0.93084,2687.7,2687.3,1.5454282]
["bitfinex","ETHUSD",1646859536928,0.00384041,2687.5,2687.3,1.5454282]
["bitfinex","ETHUSD",1646859537367,0.93097,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859537868,0.98147892,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859538266,0.98532646,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859538468,0.05657954,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859539481,1.23481756,2687.4,2687.2,1.55331869]
["bitfinex","ETHUSD",1646859539669,1.23481756,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859539670,0.30384756,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859540072,0.00384756,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859540270,1.86196,2687.6,2687.3,1.54534213]
["bitfinex","ETHUSD",1646859540476,0.04999562,2688.2,2687.3,1.54534213]
["bitfinex","ETHUSD",1646859540672,1.079496,2688.4,2687.3,12.78534213]
["bitfinex","ETHUSD",1646859540871,4.754e-05,2687.4,2687.3,12.0491]
["bitfinex","ETHUSD",1646859541134,4.754e-05,2687.4,2687.3,16.59419139]
["bitfinex","ETHUSD",1646859541326,4.754e-05,2687.4,2687.3,1.98609139]
["bitfinex","ETHUSD",1646859541539,0.5528726,2688.8,2687.9,1.09951214]
["bitfinex","ETHUSD",1646859542127,0.0528726,2688.8,2687.9,1.09951214]
["bitfinex","ETHUSD",1646859542428,0.93065,2688.3,2687.9,1.09951214]
["bitfinex","ETHUSD",1646859543028,0.93065,2688.3,2688.0,1.54503091]
["bitfinex","ETHUSD",1646859543229,0.93065,2688.3,2687.9,1.09951214]
["bitfinex","ETHUSD",1646859543630,0.93065,2688.3,2687.5,11.24]
["bitfinex","ETHUSD",1646859543830,0.93065,2688.3,2687.6,1.54508336]
["bitfinex","ETHUSD",1646859544232,0.00303333,2688.2,2687.7,1.54508336]
["bitfinex","ETHUSD",1646859544531,0.00303333,2688.2,2687.8,1.54508336]
["bitfinex","ETHUSD",1646859544730,0.00303333,2688.2,2687.8,0.97714781]
["bitfinex","ETHUSD",1646859544973,0.93065,2688.3,2687.8,0.97714781]
["bitfinex","ETHUSD",1646859545373,0.00401036,2688.1,2687.8,0.97714781]
["bitfinex","ETHUSD",1646859546374,1.2119726,2688.8,2687.9,5.04497545]
["bitfinex","ETHUSD",1646859546578,1.68307118,2689.5,2687.9,4.4252]
["bitfinex","ETHUSD",1646859546579,0.00401038,2688.1,2687.9,4.4252]
["bitfinex","ETHUSD",1646859546775,0.00401038,2688.1,2688.0,1.54492735]
["bitfinex","ETHUSD",1646859546974,0.00401038,2688.1,2688.0,16.28492735]
["bitfinex","ETHUSD",1646859547374,0.00401038,2688.1,2688.0,16.67351235]
["bitfinex","ETHUSD",1646859547573,0.0160391,2688.5,2688.0,16.67351235]
["bitfinex","ETHUSD",1646859547574,0.13819997,2689.1,2688.0,16.67351235]
["bitfinex","ETHUSD",1646859547776,0.00401034,2688.2,2688.0,15.128585]
["bitfinex","ETHUSD",1646859547973,0.00401034,2688.2,2688.1,14.74]
["bitfinex","ETHUSD",1646859548633,1.18006373,2689.2,2688.1,15.1081]
["bitfinex","ETHUSD",1646859548634,1.1274,2689.2,2688.1,15.1081]
["bitfinex","ETHUSD",1646859548830,1.1274,2689.2,2688.5,0.012048]
["bitfinex","ETHUSD",1646859549134,0.01603881,2688.7,2688.5,0.930948]
["bitfinex","ETHUSD",1646859549930,0.04918599,2689.2,2688.5,0.930948]
["bitfinex","ETHUSD",1646859550130,0.00401014,2688.7,2688.3,0.011667]
["bitfinex","ETHUSD",1646859550529,0.00401014,2688.7,2688.1,1.1952]
["bitfinex","ETHUSD",1646859550731,0.00401014,2688.7,2688.3,0.011692]
["bitfinex","ETHUSD",1646859550931,0.93054,2688.6,2688.0,0.020485]
["bitfinex","ETHUSD",1646859551131,0.93054,2688.6,2688.2,0.011667]
["bitfinex","ETHUSD",1646859551330,0.00401021,2688.5,2688.2,0.011667]
["bitfinex","ETHUSD",1646859552030,0.00401021,2688.5,2688.4,0.011867]
["bitfinex","ETHUSD",1646859552228,0.98355483,2689.0,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859552468,0.98355483,2689.0,2688.6,0.011771]
["bitfinex","ETHUSD",1646859552670,0.06470623,2688.9,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859553071,0.01603851,2688.9,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859553372,0.05089646,2688.7,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859554876,0.00391217,2688.7,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859555976,0.93055,2688.9,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859556221,0.00391217,2688.7,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859557124,1.1437,2689.2,2688.6,0.011774]
["bitfinex","ETHUSD",1646859557322,0.00303214,2688.7,2688.6,0.011774]
["bitfinex","ETHUSD",1646859557922,0.00303214,2688.7,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859558321,0.06048486,2689.1,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859558322,1.86098,2689.0,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859558522,0.00303214,2688.8,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859559429,0.93041,2688.9,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859559624,0.00303214,2688.8,2688.5,0.00107453]
["bitfinex","ETHUSD",1646859559867,0.00303214,2688.8,2688.6,0.011755]
["bitfinex","ETHUSD",1646859560666,0.93041,2688.9,2688.6,0.011755]
["bitfinex","ETHUSD",1646859560876,0.00401176,2688.8,2688.6,0.011755]
["bitfinex","ETHUSD",1646859561066,0.00401176,2688.8,2688.5,0.01274153]
["bitfinex","ETHUSD",1646859561975,0.93041,2688.9,2688.5,0.01274153]
["bitfinex","ETHUSD",1646859562167,0.93041,2688.9,2688.7,0.011926]
["bitfinex","ETHUSD",1646859562168,0.00401178,2688.8,2688.7,0.011926]
["bitfinex","ETHUSD",1646859562567,0.00401178,2688.8,2688.5,0.01274153]
["bitfinex","ETHUSD",1646859563170,2.09007472,2689.2,2688.7,0.011905]
["bitfinex","ETHUSD",1646859563171,1.1437,2689.2,2688.7,0.011905]
["bitfinex","ETHUSD",1646859563369,1.15974472,2689.2,2688.8,0.012035]
["bitfinex","ETHUSD",1646859563634,1.15974472,2689.2,2688.9,0.011849]
["bitfinex","ETHUSD",1646859563823,0.01604472,2689.2,2688.9,0.011849]
["bitfinex","ETHUSD",1646859564022,0.01604472,2689.2,2688.8,0.09963574]
["bitfinex","ETHUSD",1646859564222,3.4987,2689.6,2688.9,0.011765]
["bitfinex","ETHUSD",1646859564422,0.93021,2689.5,2688.9,0.89140371]
["bitfinex","ETHUSD",1646859564629,0.93021,2689.5,2689.0,0.08768]
["bitfinex","ETHUSD",1646859564630,0.00401164,2689.2,2689.0,0.08768]
["bitfinex","ETHUSD",1646859565424,1.23021,2689.5,2688.9,0.011765]
["bitfinex","ETHUSD",1646859565825,1.23021,2689.5,2689.1,0.011895]
["bitfinex","ETHUSD",1646859566224,2.435,2689.6,2689.2,0.01182]
["bitfinex","ETHUSD",1646859566626,1.435,2689.6,2688.9,0.011765]
["bitfinex","ETHUSD",1646859567567,2.36516,2689.6,2688.9,0.011765]
["bitfinex","ETHUSD",1646859567766,0.93027,2689.5,2688.9,0.011765]
["bitfinex","ETHUSD",1646859568368,2.79088,2689.5,2688.9,0.011765]
["bitfinex","ETHUSD",1646859568568,2.79088,2689.5,2688.6,0.011667]
["bitfinex","ETHUSD",1646859568772,3.79088,2689.5,2688.7,0.011826]
["bitfinex","ETHUSD",1646859568974,3.79088,2689.5,2688.8,0.011856]
["bitfinex","ETHUSD",1646859568975,2.74088,2689.5,2688.8,0.011856]
["bitfinex","ETHUSD",1646859569172,3.74088,2689.5,2688.8,0.011856]
["bitfinex","ETHUSD",1646859569473,1.86494916,2689.2,2688.8,0.011856]
["bitfinex","ETHUSD",1646859569776,3.09544916,2689.2,2688.8,0.011856]
["bitfinex","ETHUSD",1646859570374,3.09148,2689.2,2688.8,0.011856]
["bitfinex","ETHUSD",1646859570574,3.09148,2689.2,2688.7,0.011826]
["bitfinex","ETHUSD",1646859570575,1.86493868,2689.1,2688.7,0.011826]
["bitfinex","ETHUSD",1646859571426,1.8609695,2689.1,2688.7,0.011826]
["bitfinex","ETHUSD",1646859571626,1.8609695,2689.1,2688.6,0.011667]
["bitfinex","ETHUSD",1646859571923,0.93063,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859572123,1.8612413,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859572326,2.1612413,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859572922,2.16509006,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859573927,2.7917713,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859574128,1.86500876,2688.9,2688.6,0.011667]
["bitfinex","ETHUSD",1646859575169,3.5,2688.6,2688.1,0.06677563]
["bitfinex","ETHUSD",1646859575371,3.5,2688.6,2687.6,0.148797]
["bitfinex","ETHUSD",1646859575372,0.93065,2688.3,2687.6,0.148797]
["bitfinex","ETHUSD",1646859575571,3.941,2688.2,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859575771,3.941,2688.2,2687.3,1.54533832]
["bitfinex","ETHUSD",1646859575970,0.04665999,2688.1,2687.3,1.54533832]
["bitfinex","ETHUSD",1646859576170,0.441,2688.0,2687.3,1.54533832]
["bitfinex","ETHUSD",1646859576369,0.441,2688.0,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859576370,5.5862924,2687.9,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859576576,0.49555812,2687.8,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859576773,0.49555812,2687.8,2687.3,1.54562341]
["bitfinex","ETHUSD",1646859576774,0.93105,2687.7,2687.3,1.54562341]
["bitfinex","ETHUSD",1646859576974,0.93105,2687.7,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859576975,0.48586768,2687.6,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859577174,0.441,2687.6,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859577374,1.91420989,2687.5,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859577775,0.04760894,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859577974,0.97859724,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859578173,0.9309883,2687.4,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859578374,0.04760015,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859578627,0.04760015,2687.3,2687.2,1.553523]
["bitfinex","ETHUSD",1646859578822,0.34760015,2687.3,2687.2,1.553523]
["bitfinex","ETHUSD",1646859579023,0.34760015,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859579422,1.27856015,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859581628,1.23096,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859585070,0.13765317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859587728,0.43765317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859590374,3.93765317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859590777,5.56455317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859590972,1.87865317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859591373,0.87865317,2687.3,2687.2,0.00789954]
["bitfinex","ETHUSD",1646859592676,4.5,2687.2,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859592877,5.586832,2687.2,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859593076,7.5179587,2687.2,2686.5,1.09122332]
["bitfinex","ETHUSD",1646859593282,8.1179587,2687.2,2686.5,1.09122332]
["bitfinex","ETHUSD",1646859593481,0.93113,2687.1,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859594325,0.93113,2687.1,2686.5,1.09122332]
["bitfinex","ETHUSD",1646859594525,0.93113,2687.1,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859594923,0.93381528,2687.1,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859595327,1.86496168,2687.1,2686.7,0.00272566]
["bitfinex","ETHUSD",1646859595528,1.86496168,2687.1,2686.6,1.54603594]
["bitfinex","ETHUSD",1646859595725,1.86217,2687.0,2686.7,0.00272655]
["bitfinex","ETHUSD",1646859596128,2.16217,2687.0,2686.7,0.00272655]
["bitfinex","ETHUSD",1646859596328,0.51321114,2687.0,2686.7,0.00272655]
["bitfinex","ETHUSD",1646859596630,0.21321114,2687.0,2686.7,0.00272655]
["bitfinex","ETHUSD",1646859596928,0.21321114,2687.0,2686.7,0.00272658]
["bitfinex","ETHUSD",1646859597227,0.21321114,2687.0,2686.7,1.54876252]
["bitfinex","ETHUSD",1646859597473,0.21321114,2687.0,2686.7,5.04876252]
["bitfinex","ETHUSD",1646859597673,0.93376528,2687.1,2686.8,1.54603594]
["bitfinex","ETHUSD",1646859597878,0.00268528,2687.1,2686.9,3.5]
["bitfinex","ETHUSD",1646859598075,0.00268528,2687.1,2687.0,13.23890087]
["bitfinex","ETHUSD",1646859598274,0.00268528,2687.1,2687.0,16.73890087]
["bitfinex","ETHUSD",1646859598580,3.9468,2688.2,2687.0,16.73890087]
["bitfinex","ETHUSD",1646859598581,2.2642,2688.5,2687.4,17.1081]
["bitfinex","ETHUSD",1646859598777,2.2642,2688.5,2687.6,0.01295032]
["bitfinex","ETHUSD",1646859598977,5.7777,2688.9,2687.7,13.15413594]
["bitfinex","ETHUSD",1646859598978,1.86094,2688.4,2687.7,13.15413594]
["bitfinex","ETHUSD",1646859599177,1.2383,2689.1,2687.9,11.6081]
["bitfinex","ETHUSD",1646859599479,7.331667,2689.4,2688.1,11.6081]
["bitfinex","ETHUSD",1646859599480,0.011667,2689.4,2688.1,11.6081]
["bitfinex","ETHUSD",1646859599676,0.011667,2689.4,2689.3,1.16155272]
["bitfinex","ETHUSD",1646859599877,0.93022,2689.8,2689.3,1.16155272]
["bitfinex","ETHUSD",1646859599878,0.93017,2689.5,2689.3,2.19965272]
["bitfinex","ETHUSD",1646859600278,1.03346411,2689.5,2689.3,2.19965272]
["bitfinex","ETHUSD",1646859600478,1.03346411,2689.5,2689.3,1.0381]
["bitfinex","ETHUSD",1646859601139,0.93022,2689.4,2688.5,0.08078637]
["bitfinex","ETHUSD",1646859601322,0.93022,2689.4,2688.3,2.9762]
["bitfinex","ETHUSD",1646859601323,0.93022,2689.2,2688.3,2.9762]
["bitfinex","ETHUSD",1646859601524,0.93043,2689.0,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859601729,1.23043,2689.0,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859601922,0.06411987,2688.8,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859602123,1.3,2689.1,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859602124,1.29607981,2689.0,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859602422,0.05610619,2688.8,2688.4,0.99286625]
["bitfinex","ETHUSD",1646859603324,0.05610619,2688.8,2687.8,0.07204985]
["bitfinex","ETHUSD",1646859603325,0.06013539,2688.8,2687.8,0.07204985]
["bitfinex","ETHUSD",1646859603525,0.93046,2688.6,2687.9,1.54534843]
["bitfinex","ETHUSD",1646859603732,1.8610372,2688.6,2687.9,1.54534843]
["bitfinex","ETHUSD",1646859603927,0.06817413,2688.5,2688.0,1.54534843]
["bitfinex","ETHUSD",1646859604128,0.31686419,2688.2,2687.7,0.011667]
["bitfinex","ETHUSD",1646859604330,0.07426838,2688.4,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859604529,0.00303343,2688.4,2688.1,1.95132212]
["bitfinex","ETHUSD",1646859604729,0.00303343,2688.4,2688.2,1.73116503]
["bitfinex","ETHUSD",1646859604971,0.00303343,2688.4,2688.2,0.1859]
["bitfinex","ETHUSD",1646859605170,0.00255146,2688.7,2688.2,0.1859]
["bitfinex","ETHUSD",1646859605371,0.00303349,2688.4,2688.2,0.1859]
["bitfinex","ETHUSD",1646859605773,0.31686419,2688.3,2688.2,0.1859]
["bitfinex","ETHUSD",1646859605972,0.31686419,2688.3,2688.2,1.73110901]
["bitfinex","ETHUSD",1646859606173,0.31686419,2688.3,2688.2,1.79304929]
["bitfinex","ETHUSD",1646859606377,0.31686419,2688.3,2688.2,0.1859]
["bitfinex","ETHUSD",1646859606574,0.31686419,2688.3,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859606873,0.00403175,2688.4,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859607272,2.18191594,2688.4,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859607472,1.86505175,2688.4,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859607674,2.16102,2688.4,2688.1,0.90982212]
["bitfinex","ETHUSD",1646859608728,0.00255146,2688.7,2688.2,1.54526032]
["bitfinex","ETHUSD",1646859609126,0.93284146,2688.7,2688.2,1.54526032]
["bitfinex","ETHUSD",1646859609325,0.93284146,2688.7,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859609728,1.92717045,2688.6,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859610129,1.8611,2688.6,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859610328,0.31686419,2688.4,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859611828,1.91818713,2688.6,2688.5,5.0]
["bitfinex","ETHUSD",1646859611829,1.8611,2688.6,2688.5,5.0]
["bitfinex","ETHUSD",1646859612029,0.06877503,2688.9,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859612229,0.01612054,2689.1,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859612470,1.8606,2689.0,2688.3,5.56051968]
["bitfinex","ETHUSD",1646859612670,1.8606,2689.0,2688.7,0.8841587]
["bitfinex","ETHUSD",1646859612671,0.06427701,2688.9,2688.7,0.8841587]
["bitfinex","ETHUSD",1646859613072,2.1606,2689.0,2688.7,0.8841587]
["bitfinex","ETHUSD",1646859613469,1.23028,2689.0,2688.7,0.8841587]
["bitfinex","ETHUSD",1646859613675,0.93028,2689.0,2688.7,1.8810587]
["bitfinex","ETHUSD",1646859613875,0.1658771,2689.5,2688.7,1.8810587]
["bitfinex","ETHUSD",1646859614078,0.10329411,2689.5,2688.7,1.8810587]
["bitfinex","ETHUSD",1646859614473,0.10329411,2689.5,2689.4,1.07601104]
["bitfinex","ETHUSD",1646859614677,0.10329411,2689.5,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859614678,1.96357411,2689.5,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859615077,0.06264657,2689.4,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859615675,1.92338657,2689.4,2689.3,1.12433726]
["bitfinex","ETHUSD",1646859615875,2.79098,2689.4,2689.3,1.12433726]
["bitfinex","ETHUSD",1646859616129,0.05952462,2689.3,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859617125,0.05952462,2689.3,2689.2,1.06748457]
["bitfinex","ETHUSD",1646859617522,1.92433537,2689.3,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859617722,0.06880039,2689.2,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859618726,3.16074,2689.4,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859618727,0.00403077,2689.3,2689.1,5.56051968]
["bitfinex","ETHUSD",1646859618928,0.00403077,2689.3,2689.1,6.53891968]
["bitfinex","ETHUSD",1646859618929,0.93416077,2689.3,2689.1,6.53891968]
["bitfinex","ETHUSD",1646859619230,0.93416077,2689.3,2689.1,7.73593068]
["bitfinex","ETHUSD",1646859619626,0.93416077,2689.3,2689.1,2.175411]
["bitfinex","ETHUSD",1646859619627,0.93013,2689.3,2689.1,2.175411]
["bitfinex","ETHUSD",1646859619877,0.93013,2689.3,2689.2,5.56051968]
["bitfinex","ETHUSD",1646859621882,0.30391703,2689.4,2689.2,9.06051968]
["bitfinex","ETHUSD",1646859622080,1.03331411,2689.5,2689.3,3.5]
["bitfinex","ETHUSD",1646859622081,1.33331411,2689.5,2689.3,3.5]
["bitfinex","ETHUSD",1646859622279,1.03331411,2689.5,2689.2,5.56051968]
["bitfinex","ETHUSD",1646859622480,1.86425703,2689.4,2689.2,5.56051968]
["bitfinex","ETHUSD",1646859623281,1.86034,2689.4,2689.2,5.56051968]
["bitfinex","ETHUSD",1646859623480,1.86424031,2689.4,2689.2,5.56051968]
["bitfinex","ETHUSD",1646859623936,1.86424031,2689.4,2689.3,1.22270697]
["bitfinex","ETHUSD",1646859624438,1.86034,2689.4,2689.3,1.22270697]
["bitfinex","ETHUSD",1646859625234,1.86034,2689.4,2689.3,6.78322665]
["bitfinex","ETHUSD",1646859627237,1.86034,2689.4,2689.3,5.56051968]
["bitfinex","ETHUSD",1646859628279,6.36034,2689.4,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859628477,1.86093,2689.2,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859628882,1.23046,2689.2,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859629482,0.00385788,2689.1,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859630482,0.0549895,2689.1,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859630682,0.00386412,2689.0,2688.7,0.41459777]
["bitfinex","ETHUSD",1646859630985,0.00386412,2689.0,2688.8,3.5]
["bitfinex","ETHUSD",1646859631629,0.07319141,2689.4,2688.7,0.71459777]
["bitfinex","ETHUSD",1646859631826,0.07319141,2689.4,2688.7,0.67699777]
["bitfinex","ETHUSD",1646859632026,0.07319141,2689.4,2688.7,0.6158429]
["bitfinex","ETHUSD",1646859632027,0.00386412,2689.0,2688.7,0.6158429]
["bitfinex","ETHUSD",1646859632228,0.00386412,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859632229,0.06554283,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859632826,0.06167871,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859633027,0.06554284,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859634032,0.06167871,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859634232,0.99210871,2689.0,2688.7,0.37699777]
["bitfinex","ETHUSD",1646859634431,0.99210871,2689.0,2688.6,0.13113321]
["bitfinex","ETHUSD",1646859634432,3.5,2688.8,2688.6,0.13113321]
["bitfinex","ETHUSD",1646859634632,0.06603718,2688.7,2688.6,0.13113321]
["bitfinex","ETHUSD",1646859635277,0.99667718,2688.7,2688.6,0.13113321]
["bitfinex","ETHUSD",1646859636277,4.0,2688.6,2688.2,0.12293228]
["bitfinex","ETHUSD",1646859636475,1.9168658,2688.5,2688.2,0.12293228]
["bitfinex","ETHUSD",1646859636677,0.93072,2688.4,2688.2,0.12293228]
["bitfinex","ETHUSD",1646859636975,0.05916792,2688.3,2688.2,0.12293228]
["bitfinex","ETHUSD",1646859637382,3.5,2688.2,2688.1,9.463e-05]
["bitfinex","ETHUSD",1646859637778,4.5,2688.2,2688.0,0.24586456]
["bitfinex","ETHUSD",1646859637975,3.93086,2688.1,2688.0,0.24586456]
["bitfinex","ETHUSD",1646859638176,0.93086,2688.1,2688.0,0.24865254]
["bitfinex","ETHUSD",1646859639026,0.93086,2688.1,2688.0,0.24586456]
["bitfinex","ETHUSD",1646859640227,0.93086,2688.1,2687.7,0.011667]
["bitfinex","ETHUSD",1646859640228,4.0,2688.0,2687.7,0.011667]
["bitfinex","ETHUSD",1646859640429,1.86178,2688.1,2687.9,0.00278856]
["bitfinex","ETHUSD",1646859640630,1.0,2688.0,2687.9,0.00278856]
["bitfinex","ETHUSD",1646859640828,2.16178,2688.1,2687.7,1.54561621]
["bitfinex","ETHUSD",1646859641129,1.86178,2688.1,2687.7,1.54561621]
["bitfinex","ETHUSD",1646859642578,4.0,2688.0,2687.6,0.04371107]
["bitfinex","ETHUSD",1646859642777,5.0,2688.0,2687.8,0.0008387]
["bitfinex","ETHUSD",1646859642974,1.0,2688.0,2687.8,0.0008387]
["bitfinex","ETHUSD",1646859643376,2.16178,2688.1,2687.8,0.0008387]
["bitfinex","ETHUSD",1646859643577,3.09277,2688.1,2687.8,0.0008387]
["bitfinex","ETHUSD",1646859643780,4.0,2688.0,2687.4,0.16664335]
["bitfinex","ETHUSD",1646859643979,1.86205,2687.9,2687.8,0.00278869]
["bitfinex","ETHUSD",1646859644380,1.86205,2687.9,2687.4,0.16664335]
["bitfinex","ETHUSD",1646859644583,3.72412,2687.9,2687.4,0.16664335]
["bitfinex","ETHUSD",1646859644781,5.02412,2687.9,2687.4,0.16664335]
["bitfinex","ETHUSD",1646859645882,5.02412,2687.9,2687.4,0.17274335]
["bitfinex","ETHUSD",1646859646526,0.93102,2687.7,2687.5,0.00083672]
["bitfinex","ETHUSD",1646859647425,0.93102,2687.7,2687.4,0.17274335]
["bitfinex","ETHUSD",1646859647625,0.93102,2687.7,2687.5,0.00083674]
["bitfinex","ETHUSD",1646859647832,1.86205,2687.7,2687.5,0.00083674]
["bitfinex","ETHUSD",1646859648227,2.16205,2687.7,2687.5,0.00083674]
["bitfinex","ETHUSD",1646859648625,2.16205,2687.7,2687.4,0.17274335]
["bitfinex","ETHUSD",1646859648828,2.16205,2687.7,2687.5,0.00278215]
["bitfinex","ETHUSD",1646859649029,1.23103,2687.7,2687.5,0.00278215]
["bitfinex","ETHUSD",1646859649232,0.98809328,2688.3,2687.5,0.00278215]
["bitfinex","ETHUSD",1646859649233,0.93072,2688.1,2687.5,0.00278215]
["bitfinex","ETHUSD",1646859649628,0.93072,2688.1,2687.5,0.04038215]
["bitfinex","ETHUSD",1646859649871,0.93072,2688.1,2687.5,0.0376]
["bitfinex","ETHUSD",1646859650070,0.93072,2688.1,2687.7,0.00298918]
["bitfinex","ETHUSD",1646859650473,0.06770137,2687.9,2687.7,0.00298918]
["bitfinex","ETHUSD",1646859650876,0.06770137,2687.9,2687.5,0.0376]
["bitfinex","ETHUSD",1646859651275,0.06770137,2687.9,2687.7,0.00298918]
["bitfinex","ETHUSD",1646859652074,0.06770137,2687.9,2687.5,0.0376]
["bitfinex","ETHUSD",1646859652475,0.06770137,2687.9,2687.7,0.00298918]
["bitfinex","ETHUSD",1646859653276,0.06770137,2687.9,2687.5,0.0376]
["bitfinex","ETHUSD",1646859653728,0.06770137,2687.9,2687.7,0.00274]
["bitfinex","ETHUSD",1646859654531,0.06770137,2687.9,2687.5,0.0376]
["bitfinex","ETHUSD",1646859654729,0.06770137,2687.9,2687.7,0.00274]
["bitfinex","ETHUSD",1646859655130,0.00274571,2687.8,2687.7,0.00274]
["bitfinex","ETHUSD",1646859655734,0.00274571,2687.8,2687.5,0.0376]
["bitfinex","ETHUSD",1646859655932,1.86192,2687.7,2687.5,0.0376]
["bitfinex","ETHUSD",1646859656130,1.86192,2687.7,2687.6,0.00274005]
["bitfinex","ETHUSD",1646859656332,2.16192,2687.7,2687.6,0.00274005]
["bitfinex","ETHUSD",1646859656932,2.16192,2687.7,2687.5,0.0376]
["bitfinex","ETHUSD",1646859657132,2.16192,2687.7,2687.5,0.03843298]
["bitfinex","ETHUSD",1646859658173,0.51332222,2687.7,2687.5,0.0376]
["bitfinex","ETHUSD",1646859658374,0.51332222,2687.7,2687.5,0.038433]
["bitfinex","ETHUSD",1646859658977,1.44428222,2687.7,2687.5,0.038433]
["bitfinex","ETHUSD",1646859659177,1.74428222,2687.7,2687.5,0.038433]
["bitfinex","ETHUSD",1646859659375,1.74428222,2687.7,2687.5,0.0376]
["bitfinex","ETHUSD",1646859659677,1.74428222,2687.7,2687.5,0.038433]
["bitfinex","ETHUSD",1646859660276,0.00272887,2687.6,2687.5,0.038433]
["bitfinex","ETHUSD",1646859660476,0.00272887,2687.6,2687.5,0.0376]
["bitfinex","ETHUSD",1646859660983,0.00272887,2687.6,2687.5,1.07124634]
["bitfinex","ETHUSD",1646859661725,0.00272887,2687.6,2687.5,1.06825663]
["bitfinex","ETHUSD",1646859664872,0.00252897,2688.0,2687.5,0.0376]
["bitfinex","ETHUSD",1646859665271,0.93086,2687.7,2687.5,0.049311]
["bitfinex","ETHUSD",1646859665472,0.93086,2687.7,2687.5,0.0376]
["bitfinex","ETHUSD",1646859665672,1.23086,2687.7,2687.6,0.00273975]
["bitfinex","ETHUSD",1646859666571,1.23086,2687.7,2687.3,0.99263319]
["bitfinex","ETHUSD",1646859666972,1.23086,2687.7,2687.5,0.00273985]
["bitfinex","ETHUSD",1646859667372,2.16187,2687.7,2687.5,0.00273985]
["bitfinex","ETHUSD",1646859667775,2.16187,2687.7,2687.5,0.0061]
["bitfinex","ETHUSD",1646859668178,2.16187,2687.7,2687.5,0.00887643]
["bitfinex","ETHUSD",1646859669028,2.16187,2687.7,2687.5,0.0061]
["bitfinex","ETHUSD",1646859669228,2.16187,2687.7,2687.5,0.00887643]
["bitfinex","ETHUSD",1646859670229,2.16187,2687.7,2687.5,0.0061]
["bitfinex","ETHUSD",1646859670432,0.00255151,2687.6,2687.5,0.00887643]
["bitfinex","ETHUSD",1646859670929,0.00255151,2687.6,2687.5,0.04647643]
["bitfinex","ETHUSD",1646859671336,0.00255151,2687.6,2687.5,0.055369]
["bitfinex","ETHUSD",1646859673474,0.00255151,2687.6,2687.5,1.60111004]
["bitfinex","ETHUSD",1646859674280,0.00255151,2687.6,2687.5,1.72404232]
["bitfinex","ETHUSD",1646859674680,0.00255151,2687.6,2687.5,2.67831887]
["bitfinex","ETHUSD",1646859675180,0.00255151,2687.6,2687.5,2.72202993]
["bitfinex","ETHUSD",1646859675780,0.00255151,2687.6,2687.5,1.76775338]
["bitfinex","ETHUSD",1646859676227,0.00255151,2687.6,2687.5,1.89068566]
["bitfinex","ETHUSD",1646859676727,0.00255151,2687.6,2687.5,1.87901666]
["bitfinex","ETHUSD",1646859676928,0.06087005,2687.6,2687.5,0.33327562]
["bitfinex","ETHUSD",1646859677327,0.06087005,2687.6,2687.0,0.04371106]
["bitfinex","ETHUSD",1646859677526,0.06087005,2687.6,2687.1,1.54598297]
["bitfinex","ETHUSD",1646859677527,2.79327,2687.5,2687.1,1.54598297]
["bitfinex","ETHUSD",1646859677726,2.85464507,2687.4,2687.1,1.54598297]
["bitfinex","ETHUSD",1646859677927,2.85464507,2687.4,2687.0,0.04371106]
["bitfinex","ETHUSD",1646859677928,4.05518039,2687.3,2687.0,0.04371106]
["bitfinex","ETHUSD",1646859678128,0.06799625,2687.2,2687.0,0.04371106]
["bitfinex","ETHUSD",1646859678327,1.93046625,2687.2,2687.0,0.16664334]
["bitfinex","ETHUSD",1646859678528,1.93046625,2687.2,2686.3,0.197667]
["bitfinex","ETHUSD",1646859678529,0.07128821,2687.0,2686.3,0.197667]
["bitfinex","ETHUSD",1646859678729,0.93123,2686.8,2686.3,0.011667]
["bitfinex","ETHUSD",1646859678937,2.79375,2687.0,2686.8,0.65129932]
["bitfinex","ETHUSD",1646859679132,0.3,2686.9,2686.3,1.91669927]
["bitfinex","ETHUSD",1646859679331,0.3,2686.9,2686.3,1.22432999]
["bitfinex","ETHUSD",1646859679531,4.09375,2687.0,2686.3,1.34726227]
["bitfinex","ETHUSD",1646859679731,4.09375,2687.0,2686.3,0.40159398]
["bitfinex","ETHUSD",1646859679977,0.93125,2686.9,2686.5,0.0027728]
["bitfinex","ETHUSD",1646859680379,0.93123,2686.8,2686.5,0.0027728]
["bitfinex","ETHUSD",1646859680980,0.93123,2686.8,2686.3,0.21559398]
["bitfinex","ETHUSD",1646859681180,0.93123,2686.8,2686.5,0.00277275]
["bitfinex","ETHUSD",1646859681181,0.9313239,2686.7,2686.5,0.00277275]
["bitfinex","ETHUSD",1646859681382,1.23123,2686.8,2686.5,0.00277275]
["bitfinex","ETHUSD",1646859681595,1.58333242,2686.8,2686.5,0.00277275]
["bitfinex","ETHUSD",1646859681782,1.28333242,2686.8,2686.5,0.00277275]
["bitfinex","ETHUSD",1646859682181,1.28333242,2686.8,2686.3,0.12293228]
["bitfinex","ETHUSD",1646859683280,1.28333242,2686.8,2686.4,1.10667864]
["bitfinex","ETHUSD",1646859683480,1.23123,2686.8,2686.4,1.10667864]
["bitfinex","ETHUSD",1646859684151,1.23123,2686.8,2686.5,0.0822314]
["bitfinex","ETHUSD",1646859684845,1.23123,2686.8,2686.4,1.10667864]
["bitfinex","ETHUSD",1646859685047,1.23123,2686.8,2686.3,0.12293228]
["bitfinex","ETHUSD",1646859685849,1.23123,2686.8,2686.2,0.06683315]
["bitfinex","ETHUSD",1646859686051,1.23123,2686.8,2686.4,0.0033145]
["bitfinex","ETHUSD",1646859686250,0.3,2686.8,2686.4,0.0033145]
["bitfinex","ETHUSD",1646859686450,1.23125,2686.9,2686.4,0.07785617]
["bitfinex","ETHUSD",1646859686655,1.93125,2686.9,2686.4,0.07785617]
["bitfinex","ETHUSD",1646859686852,0.93125,2686.9,2686.4,0.07785617]
["bitfinex","ETHUSD",1646859687050,0.93125,2686.9,2686.4,0.07454167]
["bitfinex","ETHUSD",1646859687252,0.93125,2686.9,2686.4,0.07785617]
["bitfinex","ETHUSD",1646859688276,0.93125,2686.9,2686.4,0.07454167]
["bitfinex","ETHUSD",1646859688475,0.93125,2686.9,2686.4,0.07785617]
["bitfinex","ETHUSD",1646859689282,0.93125,2686.9,2686.8,1.23342154]
["bitfinex","ETHUSD",1646859689480,1.24363321,2687.8,2686.8,1.24512754]
["bitfinex","ETHUSD",1646859689678,1.24363321,2687.8,2687.1,0.011856]
["bitfinex","ETHUSD",1646859690484,1.24363321,2687.8,2687.3,0.92250373]
["bitfinex","ETHUSD",1646859690680,0.05273321,2687.8,2687.3,0.92250373]
["bitfinex","ETHUSD",1646859690880,0.04595577,2688.0,2687.3,0.92250373]
["bitfinex","ETHUSD",1646859691141,0.9854062,2687.9,2687.4,0.011724]
["bitfinex","ETHUSD",1646859691332,0.93074,2687.9,2687.6,0.011805]
["bitfinex","ETHUSD",1646859691933,1.185,2688.3,2687.6,0.011805]
["bitfinex","ETHUSD",1646859692130,1.185,2688.3,2687.8,1.04820883]
["bitfinex","ETHUSD",1646859692330,0.00392234,2688.2,2687.8,2.11290883]
["bitfinex","ETHUSD",1646859692533,0.00392234,2688.2,2687.8,2.12462483]
["bitfinex","ETHUSD",1646859692831,0.00392234,2688.2,2688.0,0.06583713]
["bitfinex","ETHUSD",1646859693035,0.05662855,2688.8,2688.0,0.06583713]
["bitfinex","ETHUSD",1646859693235,0.00392263,2688.2,2688.1,0.011747]
["bitfinex","ETHUSD",1646859694234,1.86123,2688.3,2688.1,0.011747]
["bitfinex","ETHUSD",1646859694437,1.74218949,2688.3,2688.1,0.011747]
["bitfinex","ETHUSD",1646859694877,1.74218949,2688.3,2688.0,0.06583713]
["bitfinex","ETHUSD",1646859695078,0.00259361,2688.1,2688.0,0.06583713]
["bitfinex","ETHUSD",1646859695682,0.00259361,2688.1,2687.8,0.011716]
["bitfinex","ETHUSD",1646859695979,1.86409361,2688.1,2687.6,0.011805]
["bitfinex","ETHUSD",1646859696578,0.93319361,2688.1,2687.6,0.011805]
["bitfinex","ETHUSD",1646859696780,0.00259361,2688.1,2687.6,0.011805]
["bitfinex","ETHUSD",1646859697178,0.00259361,2688.1,2687.8,1.13772733]
["bitfinex","ETHUSD",1646859697979,0.00259361,2688.1,2687.9,1.54553488]
["bitfinex","ETHUSD",1646859698833,0.00259361,2688.1,2687.9,2.39302488]
["bitfinex","ETHUSD",1646859699033,0.04543663,2688.7,2688.1,3.50518722]
["bitfinex","ETHUSD",1646859699232,0.04543663,2688.7,2688.2,1.54553488]
["bitfinex","ETHUSD",1646859699432,0.04442912,2689.0,2688.3,3.5]
["bitfinex","ETHUSD",1646859699640,0.04442912,2689.0,2688.1,0.01691622]
["bitfinex","ETHUSD",1646859699833,0.04442912,2689.0,2688.7,0.8882478]
["bitfinex","ETHUSD",1646859700232,1.23035,2689.1,2688.8,0.08328366]
["bitfinex","ETHUSD",1646859700434,1.23035,2689.1,2688.7,0.8882478]
["bitfinex","ETHUSD",1646859701035,1.86077,2689.0,2688.7,0.8882478]
["bitfinex","ETHUSD",1646859701236,2.16077,2689.0,2688.7,0.8882478]
["bitfinex","ETHUSD",1646859701635,2.16438464,2689.0,2688.5,0.07311866]
["bitfinex","ETHUSD",1646859701834,2.16438464,2689.0,2688.4,0.011667]
["bitfinex","ETHUSD",1646859702034,0.93045,2688.9,2688.4,0.011667]
["bitfinex","ETHUSD",1646859702881,0.0036147,2688.8,2688.4,0.011667]
["bitfinex","ETHUSD",1646859703785,0.93045,2688.9,2688.4,0.011667]
["bitfinex","ETHUSD",1646859704186,0.93408472,2688.7,2688.4,0.011667]
["bitfinex","ETHUSD",1646859705088,0.93047,2688.7,2688.4,0.011667]
["bitfinex","ETHUSD",1646859705289,0.93052,2688.6,2688.4,0.011667]
["bitfinex","ETHUSD",1646859705489,2.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859705894,3.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859706153,2.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859706339,3.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859706540,2.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859706738,3.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859706938,2.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859707139,3.79159,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859707740,2.86107,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859708640,1.86107,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859708843,2.86498744,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859709043,1.86498744,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859709246,0.00391744,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859709884,1.2303,2689.0,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859710081,0.00391744,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859710880,1.86498744,2688.6,2688.2,0.08269679]
["bitfinex","ETHUSD",1646859711083,1.86107,2688.6,2688.1,0.1158322]
["bitfinex","ETHUSD",1646859711287,1.86498744,2688.6,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859711484,0.05014603,2688.5,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859711686,1.86156,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859712085,2.16156,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859712490,3.392324,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859712685,0.04541384,2688.3,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859714135,3.16156,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859714637,2.23078,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859714835,1.23078,2688.4,2688.1,0.1041032]
["bitfinex","ETHUSD",1646859715039,1.23078,2688.4,2688.3,1.20012588]
["bitfinex","ETHUSD",1646859715236,0.93078,2688.4,2688.3,1.20012588]
["bitfinex","ETHUSD",1646859715641,0.00384169,2688.6,2688.3,1.20183966]
["bitfinex","ETHUSD",1646859715642,0.93424169,2688.6,2688.3,1.20183966]
["bitfinex","ETHUSD",1646859715937,0.9304,2688.6,2688.3,2.10707166]
["bitfinex","ETHUSD",1646859716136,0.9304,2688.6,2688.4,0.06999322]
["bitfinex","ETHUSD",1646859716337,0.93425287,2688.6,2688.4,0.06999322]
["bitfinex","ETHUSD",1646859716536,0.93425287,2688.6,2688.4,0.071707]
["bitfinex","ETHUSD",1646859717137,0.9304,2688.6,2688.4,0.071707]
["bitfinex","ETHUSD",1646859717378,0.93425304,2688.6,2688.4,0.889607]
["bitfinex","ETHUSD",1646859717579,0.93425304,2688.6,2688.4,0.93906499]
["bitfinex","ETHUSD",1646859717778,0.00385304,2688.6,2688.4,0.93906499]
["bitfinex","ETHUSD",1646859718380,1.8607,2689.0,2688.4,0.93906499]
["bitfinex","ETHUSD",1646859718577,1.8607,2689.0,2688.4,0.98852298]
["bitfinex","ETHUSD",1646859718578,0.00385304,2688.6,2688.4,0.98852298]
["bitfinex","ETHUSD",1646859719580,0.93039,2688.7,2688.4,0.98734435]
["bitfinex","ETHUSD",1646859719781,0.00385141,2688.6,2688.4,1.03680234]
["bitfinex","ETHUSD",1646859720383,0.00385141,2688.6,2688.4,4.46798775]
["bitfinex","ETHUSD",1646859720589,0.00385141,2688.6,2688.5,0.08580055]
["bitfinex","ETHUSD",1646859720782,1.23029,2689.0,2688.5,0.08580055]
["bitfinex","ETHUSD",1646859720982,0.00383514,2688.6,2688.5,0.08580055]
["bitfinex","ETHUSD",1646859721234,0.00383514,2688.6,2688.5,0.09753955]
["bitfinex","ETHUSD",1646859721635,0.01533675,2689.3,2688.7,0.07527618]
["bitfinex","ETHUSD",1646859721830,0.10329411,2689.5,2688.9,0.012019]
["bitfinex","ETHUSD",1646859722032,0.10329411,2689.5,2689.1,0.97327781]
["bitfinex","ETHUSD",1646859722232,7.07049,2690.0,2689.1,0.97327781]
["bitfinex","ETHUSD",1646859722233,5.9431,2690.5,2689.3,5.5]
["bitfinex","ETHUSD",1646859722435,8.71878319,2690.6,2690.0,0.012125]
["bitfinex","ETHUSD",1646859722632,8.71878319,2690.6,2690.1,0.011846]
["bitfinex","ETHUSD",1646859722633,8.5245,2690.6,2690.1,0.011846]
["bitfinex","ETHUSD",1646859722834,7.32,2690.6,2690.1,0.331046]
["bitfinex","ETHUSD",1646859723032,7.32,2690.6,2690.3,0.011964]
["bitfinex","ETHUSD",1646859723237,0.56906837,2691.0,2690.3,1.14116133]
["bitfinex","ETHUSD",1646859723432,4.07079765,2691.7,2690.3,1.14116133]
["bitfinex","ETHUSD",1646859723433,0.19419765,2691.7,2690.5,0.0695558]
["bitfinex","ETHUSD",1646859723635,0.92943,2691.5,2690.5,0.5105558]
["bitfinex","ETHUSD",1646859723834,1.85871,2692.0,2690.6,3.8681]
["bitfinex","ETHUSD",1646859724038,1.85871,2692.0,2690.7,0.07200436]
["bitfinex","ETHUSD",1646859724434,1.85871,2692.0,2691.4,0.07911016]
["bitfinex","ETHUSD",1646859724635,0.0120488,2691.8,2691.4,0.98041016]
["bitfinex","ETHUSD",1646859724887,0.0120488,2691.8,2691.5,0.07921569]
["bitfinex","ETHUSD",1646859725491,0.92938,2691.9,2691.4,0.04945799]
["bitfinex","ETHUSD",1646859725687,0.92800297,2691.9,2691.4,0.04945799]
["bitfinex","ETHUSD",1646859725988,0.92800297,2691.9,2691.4,0.09891598]
["bitfinex","ETHUSD",1646859725989,0.00301265,2691.8,2691.4,0.09891598]
["bitfinex","ETHUSD",1646859726186,0.92935,2691.7,2691.4,0.09891598]
["bitfinex","ETHUSD",1646859726590,1.22935,2691.7,2691.4,0.09891598]
["bitfinex","ETHUSD",1646859727088,1.23336862,2691.7,2691.4,0.14837397]
["bitfinex","ETHUSD",1646859727887,1.22935,2691.7,2691.4,0.19611818]
["bitfinex","ETHUSD",1646859728092,1.22935,2691.7,2691.4,0.19783196]
["bitfinex","ETHUSD",1646859728292,1.23336862,2691.7,2691.4,0.19783196]
["bitfinex","ETHUSD",1646859728947,1.23336862,2691.7,2691.4,0.24557617]
["bitfinex","ETHUSD",1646859729150,1.22935,2691.7,2691.4,0.24557617]
["bitfinex","ETHUSD",1646859729746,1.22935,2691.7,2691.4,0.19557617]
["bitfinex","ETHUSD",1646859729947,1.22935,2691.7,2691.5,0.1857]
["bitfinex","ETHUSD",1646859730549,0.00162589,2691.6,2691.5,0.1857]
["bitfinex","ETHUSD",1646859731149,0.00162589,2691.6,2691.5,0.23515799]
["bitfinex","ETHUSD",1646859731548,0.00162589,2691.6,2691.5,0.31210518]
["bitfinex","ETHUSD",1646859731952,0.00162589,2691.6,2691.5,0.23515799]
["bitfinex","ETHUSD",1646859732250,0.00162589,2691.6,2691.5,0.09891598]
["bitfinex","ETHUSD",1646859732682,0.93113589,2691.6,2691.5,0.09891598]
["bitfinex","ETHUSD",1646859732884,0.00162589,2691.6,2691.5,0.09891598]
["bitfinex","ETHUSD",1646859733287,0.00162589,2691.6,2691.5,0.10062976]
["bitfinex","ETHUSD",1646859734288,0.00162589,2691.6,2691.5,0.10234354]
["bitfinex","ETHUSD",1646859734892,0.00162589,2691.6,2691.5,0.14954573]
["bitfinex","ETHUSD",1646859735089,0.00325177,2691.6,2691.5,0.14954573]
["bitfinex","ETHUSD",1646859735289,0.00325177,2691.6,2691.5,0.15125951]
["bitfinex","ETHUSD",1646859735688,0.00325177,2691.6,2691.5,0.24032806]
["bitfinex","ETHUSD",1646859735893,0.00325177,2691.6,2691.5,1.19347227]
["bitfinex","ETHUSD",1646859736354,0.00325177,2691.6,2691.5,19.60328605]
["bitfinex","ETHUSD",1646859736355,5.177e-05,2691.6,2691.5,19.60328605]
["bitfinex","ETHUSD",1646859736553,5.177e-05,2691.6,2691.5,20.1527755]
["bitfinex","ETHUSD",1646859736750,5.177e-05,2691.6,2691.5,22.69612469]
["bitfinex","ETHUSD",1646859736950,5.177e-05,2691.6,2691.5,22.7438689]
["bitfinex","ETHUSD",1646859737151,0.01374886,2692.5,2691.7,11.6081]
["bitfinex","ETHUSD",1646859737352,0.01374886,2692.5,2691.9,0.3681]
["bitfinex","ETHUSD",1646859737750,0.01374886,2692.5,2692.0,0.91593517]
["bitfinex","ETHUSD",1646859737951,1.85768,2693.4,2692.7,1.06980665]
["bitfinex","ETHUSD",1646859737952,0.01349144,2693.2,2692.7,1.06980665]
["bitfinex","ETHUSD",1646859738152,0.04098916,2693.2,2692.7,1.06980665]
["bitfinex","ETHUSD",1646859739354,0.71976916,2693.3,2692.7,1.06980665]
["bitfinex","ETHUSD",1646859739555,0.71976916,2693.3,2692.6,0.04945799]
["bitfinex","ETHUSD",1646859739754,0.71288016,2693.3,2692.6,0.04945799]
["bitfinex","ETHUSD",1646859739983,0.71288016,2693.3,2692.6,0.0972022]
["bitfinex","ETHUSD",1646859740183,0.3,2693.2,2692.6,0.0972022]
["bitfinex","ETHUSD",1646859740983,0.71288016,2693.3,2692.6,0.0972022]
["bitfinex","ETHUSD",1646859741190,1.3,2693.4,2692.6,4.3636022]
["bitfinex","ETHUSD",1646859741386,1.3,2693.4,2692.7,0.1855]
["bitfinex","ETHUSD",1646859741582,0.31758682,2693.5,2692.7,0.1855]
["bitfinex","ETHUSD",1646859741783,0.01758682,2693.5,2692.7,0.1855]
["bitfinex","ETHUSD",1646859741984,0.01758682,2693.5,2693.2,0.87729338]
["bitfinex","ETHUSD",1646859742186,0.01758682,2693.5,2693.2,1.67989338]
["bitfinex","ETHUSD",1646859742384,0.01758682,2693.5,2693.2,0.8026]
["bitfinex","ETHUSD",1646859742585,0.02159926,2693.5,2693.2,0.8026]
["bitfinex","ETHUSD",1646859743285,0.02159926,2693.5,2693.1,0.31874421]
["bitfinex","ETHUSD",1646859743487,0.01758682,2693.5,2693.1,1.02519154]
["bitfinex","ETHUSD",1646859743739,0.01988548,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859744539,0.03517364,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859745839,0.58363912,2693.6,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859746040,0.28363912,2693.6,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859746244,0.58363912,2693.6,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859746441,3.15735,2693.7,2693.6,1.06230436]
["bitfinex","ETHUSD",1646859746643,3.15735,2693.7,2693.6,1.13402048]
["bitfinex","ETHUSD",1646859747244,3.15735,2693.7,2693.6,1.06230436]
["bitfinex","ETHUSD",1646859747491,3.15735,2693.7,2693.5,0.04774421]
["bitfinex","ETHUSD",1646859747690,2.15735,2693.7,2693.5,0.04774421]
["bitfinex","ETHUSD",1646859747894,3.15735,2693.7,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859748090,2.15735,2693.7,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859748291,0.3,2693.6,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859748490,2.78681,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859749495,3.71563,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859750095,4.01563,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859750294,0.92885,2693.4,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859750996,0.88110579,2693.4,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859759440,0.92887,2693.3,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859762039,0.88110579,2693.4,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859762687,0.88110579,2693.4,2693.1,1.21334421]
["bitfinex","ETHUSD",1646859763088,0.88110579,2693.4,2693.2,0.06889031]
["bitfinex","ETHUSD",1646859763287,0.88110579,2693.4,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859764499,0.88110579,2693.4,2693.3,0.07858878]
["bitfinex","ETHUSD",1646859764693,0.87939201,2693.4,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859765294,0.87939201,2693.4,2693.3,0.01346297]
["bitfinex","ETHUSD",1646859765496,0.3,2693.5,2693.3,0.10128381]
["bitfinex","ETHUSD",1646859765696,1.85743,2693.5,2693.3,0.08907581]
["bitfinex","ETHUSD",1646859765898,1.85743,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859766336,2.7863618,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859766636,1.44039746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859766837,2.44039746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859767043,2.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859767339,2.99815926,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859767536,3.29815926,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859767738,4.29815926,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859767938,2.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859768139,3.36922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859768340,2.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859768541,3.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859768745,2.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859768944,3.06922746,2693.5,2693.3,0.00125497]
["bitfinex","ETHUSD",1646859769145,3.06922746,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859770787,3.99819746,2693.5,2693.1,0.04774421]
["bitfinex","ETHUSD",1646859771189,3.99819746,2693.5,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859771590,3.06922746,2693.5,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859771790,2.06922746,2693.5,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859772192,2.02148325,2693.5,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859774443,0.92869,2693.5,2693.4,0.017609]
["bitfinex","ETHUSD",1646859775242,0.93250906,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859775844,1.23250906,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859776143,0.9287,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859776343,1.23250933,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859777244,1.2287,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859777493,1.23252061,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859777991,0.30382061,2693.6,2693.4,0.017609]
["bitfinex","ETHUSD",1646859778191,0.00382061,2693.6,2693.4,1.15917021]
["bitfinex","ETHUSD",1646859778393,2.8920254,2693.9,2693.5,0.09056601]
["bitfinex","ETHUSD",1646859778695,1.8920254,2693.9,2693.6,0.013563]
["bitfinex","ETHUSD",1646859779095,1.8920254,2693.9,2693.4,0.017609]
["bitfinex","ETHUSD",1646859779894,0.92877,2693.7,2693.1,0.08667056]
["bitfinex","ETHUSD",1646859780104,0.0025496,2693.5,2693.1,0.08667056]
["bitfinex","ETHUSD",1646859781140,0.0025496,2693.5,2693.3,0.07062456]
["bitfinex","ETHUSD",1646859781340,0.92874,2693.5,2693.4,2.5]
["bitfinex","ETHUSD",1646859781538,2.15672438,2693.6,2693.1,0.013697]
["bitfinex","ETHUSD",1646859781539,3.15672438,2693.6,2693.1,0.013697]
["bitfinex","ETHUSD",1646859781739,3.15672438,2693.6,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859781740,2.15672438,2693.6,2693.2,1.54273674]
["bitfinex","ETHUSD",1646859781939,5.0109478,2693.6,2693.0,0.19097684]
["bitfinex","ETHUSD",1646859782140,5.0109478,2693.6,2693.2,0.07203931]
["bitfinex","ETHUSD",1646859782141,1.3,2693.6,2693.2,0.07203931]
["bitfinex","ETHUSD",1646859782338,0.00354663,2693.6,2693.3,1.54277244]
["bitfinex","ETHUSD",1646859782538,0.00354663,2693.6,2693.4,0.0869254]
["bitfinex","ETHUSD",1646859783142,1.22873,2693.7,2693.4,0.0869254]
["bitfinex","ETHUSD",1646859783541,0.00354678,2693.6,2693.4,0.0869254]
["bitfinex","ETHUSD",1646859784343,1.22873,2693.7,2693.4,0.0869254]
["bitfinex","ETHUSD",1646859784742,1.22873,2693.7,2693.3,0.011667]
["bitfinex","ETHUSD",1646859784743,0.00354812,2693.6,2693.3,0.011667]
["bitfinex","ETHUSD",1646859785199,0.00354812,2693.6,2693.4,1.54259112]
["bitfinex","ETHUSD",1646859785595,1.22873,2693.7,2693.5,0.08634834]
["bitfinex","ETHUSD",1646859785798,0.00356749,2693.6,2693.5,0.08634834]
["bitfinex","ETHUSD",1646859786798,1.22701622,2693.7,2693.5,0.09877334]
["bitfinex","ETHUSD",1646859787000,1.2305837,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859788001,1.22701622,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859788198,1.23058237,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859789243,1.22701622,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859789444,1.23057993,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859790242,0.30356371,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859790444,0.3,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859790646,0.00356371,2693.7,2693.6,1.54240947]
["bitfinex","ETHUSD",1646859790844,0.00356371,2693.7,2693.5,0.012425]
["bitfinex","ETHUSD",1646859791044,0.00356371,2693.7,2693.6,1.62461094]
["bitfinex","ETHUSD",1646859791245,0.00356371,2693.7,2693.6,5.85981094]
["bitfinex","ETHUSD",1646859791647,0.0348354,2693.9,2693.7,0.07743975]
["bitfinex","ETHUSD",1646859791846,0.0348354,2693.9,2693.8,0.029168]
["bitfinex","ETHUSD",1646859792247,0.0348354,2693.9,2693.8,1.571402]
["bitfinex","ETHUSD",1646859792691,0.05296061,2694.2,2694.0,0.07741358]
["bitfinex","ETHUSD",1646859792895,0.04737816,2694.2,2694.1,0.029168]
["bitfinex","ETHUSD",1646859793195,0.06161389,2694.5,2694.3,5.5]
["bitfinex","ETHUSD",1646859793391,0.06161389,2694.5,2694.4,0.11861116]
["bitfinex","ETHUSD",1646859793797,0.02631792,2694.8,2694.4,4.58109331]
["bitfinex","ETHUSD",1646859793996,0.09554972,2694.8,2694.7,0.022957]
["bitfinex","ETHUSD",1646859794197,0.07042026,2695.0,2694.8,5.5]
["bitfinex","ETHUSD",1646859794400,0.12802684,2695.0,2694.9,3.529168]
["bitfinex","ETHUSD",1646859794597,0.12802684,2695.0,2694.9,1.0785123]
["bitfinex","ETHUSD",1646859794797,0.03039194,2695.1,2695.0,5.5]
["bitfinex","ETHUSD",1646859797062,0.03039194,2695.1,2694.9,1.3430123]
["bitfinex","ETHUSD",1646859797266,0.08128606,2695.6,2695.1,2.5]
["bitfinex","ETHUSD",1646859797267,0.93616773,2695.5,2695.1,2.5]
["bitfinex","ETHUSD",1646859797460,0.96558381,2695.5,2695.1,2.5]
["bitfinex","ETHUSD",1646859797660,0.96558381,2695.5,2695.4,0.018592]
["bitfinex","ETHUSD",1646859797861,0.96558381,2695.5,2695.3,0.015538]
["bitfinex","ETHUSD",1646859798063,0.96558381,2695.5,2695.1,0.011667]
["bitfinex","ETHUSD",1646859798470,0.96558381,2695.5,2694.8,0.011667]
["bitfinex","ETHUSD",1646859798666,0.96558381,2695.5,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859798865,0.92815,2695.4,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859799066,0.92816,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859799265,0.92816,2695.3,2694.8,0.016759]
["bitfinex","ETHUSD",1646859799468,0.92816,2695.3,2694.9,0.013578]
["bitfinex","ETHUSD",1646859800094,0.02941608,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859800393,0.02941608,2695.3,2695.1,0.016743]
["bitfinex","ETHUSD",1646859800793,0.02941608,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859800997,0.02941608,2695.3,2694.8,0.011667]
["bitfinex","ETHUSD",1646859801595,0.03340654,2695.3,2695.0,0.015814]
["bitfinex","ETHUSD",1646859802397,0.02941608,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859802597,0.02941608,2695.3,2694.7,0.015046]
["bitfinex","ETHUSD",1646859802798,0.02941608,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859802799,0.03340675,2695.3,2694.6,0.08092619]
["bitfinex","ETHUSD",1646859803000,0.03340675,2695.3,2694.7,0.012721]
["bitfinex","ETHUSD",1646859803400,0.03340675,2695.3,2694.8,0.015803]
["bitfinex","ETHUSD",1646859803642,0.02941608,2695.3,2695.0,0.019904]
["bitfinex","ETHUSD",1646859803840,0.03340659,2695.3,2695.0,0.019904]
["bitfinex","ETHUSD",1646859804041,0.03340659,2695.3,2695.0,0.012012]
["bitfinex","ETHUSD",1646859804241,0.03340659,2695.3,2695.2,0.012946]
["bitfinex","ETHUSD",1646859804541,0.03340659,2695.3,2695.0,0.012012]
["bitfinex","ETHUSD",1646859804942,0.02941608,2695.3,2694.6,0.06925919]
["bitfinex","ETHUSD",1646859805542,0.02941608,2695.3,2694.7,0.012466]
["bitfinex","ETHUSD",1646859805943,0.02941608,2695.3,2694.6,0.06925919]
["bitfinex","ETHUSD",1646859806149,0.02941608,2695.3,2694.7,0.012258]
["bitfinex","ETHUSD",1646859806150,1.85653,2695.1,2694.7,0.012258]
["bitfinex","ETHUSD",1646859806544,2.15653,2695.1,2694.5,0.011667]
["bitfinex","ETHUSD",1646859806745,2.15481622,2695.1,2694.5,0.011667]
["bitfinex","ETHUSD",1646859806945,2.15481622,2695.1,2694.6,0.012666]
["bitfinex","ETHUSD",1646859807492,0.3,2695.0,2694.3,0.01481176]
["bitfinex","ETHUSD",1646859807692,0.92838,2694.8,2694.4,0.011667]
["bitfinex","ETHUSD",1646859807894,2.15677,2694.8,2694.4,0.011667]
["bitfinex","ETHUSD",1646859808095,0.92839,2694.8,2694.6,0.012931]
["bitfinex","ETHUSD",1646859808292,1.3,2694.9,2694.6,0.012931]
["bitfinex","ETHUSD",1646859808492,1.01376112,2695.2,2694.6,0.012931]
["bitfinex","ETHUSD",1646859808697,0.01376112,2695.2,2694.6,0.012931]
["bitfinex","ETHUSD",1646859809497,0.01376112,2695.2,2695.1,0.014504]
["bitfinex","ETHUSD",1646859809697,0.01376112,2695.2,2694.6,0.012931]
["bitfinex","ETHUSD",1646859810296,0.00264335,2694.7,2694.6,0.012931]
["bitfinex","ETHUSD",1646859811141,4.335e-05,2694.7,2694.6,0.012931]
["bitfinex","ETHUSD",1646859812742,4.335e-05,2694.7,2694.6,1.62522257]
["bitfinex","ETHUSD",1646859812944,0.01376112,2695.2,2695.0,1.06274101]
["bitfinex","ETHUSD",1646859813143,0.01376112,2695.2,2695.1,0.10020075]
["bitfinex","ETHUSD",1646859813344,0.01376112,2695.2,2695.0,0.01242365]
["bitfinex","ETHUSD",1646859813545,0.01376112,2695.2,2695.1,0.020329]
["bitfinex","ETHUSD",1646859813950,0.01376112,2695.2,2695.0,0.01242365]
["bitfinex","ETHUSD",1646859814147,0.02757707,2695.5,2695.1,3.5]
["bitfinex","ETHUSD",1646859814347,0.92823,2695.2,2695.0,0.01242365]
["bitfinex","ETHUSD",1646859814747,1.86027868,2695.3,2695.0,0.01242365]
["bitfinex","ETHUSD",1646859815688,1.86027868,2695.3,2695.1,0.012686]
["bitfinex","ETHUSD",1646859815689,1.85647,2695.3,2695.1,0.012686]
["bitfinex","ETHUSD",1646859816289,1.91530216,2695.3,2695.1,0.012686]
["bitfinex","ETHUSD",1646859817390,0.05883216,2695.3,2695.1,0.012686]
["bitfinex","ETHUSD",1646859820948,0.05883216,2695.3,2695.2,1.54140115]
["bitfinex","ETHUSD",1646859821148,0.05883216,2695.3,2695.2,1.62528455]
["bitfinex","ETHUSD",1646859821951,0.03517906,2695.7,2695.6,5.5]
["bitfinex","ETHUSD",1646859822157,0.0199661,2695.7,2695.6,10.64402478]
["bitfinex","ETHUSD",1646859822401,0.0199661,2695.7,2695.6,7.14402478]
["bitfinex","ETHUSD",1646859822991,0.0199661,2695.7,2695.6,8.20357313]
["bitfinex","ETHUSD",1646859823792,0.0061164,2696.1,2695.7,5.5]
["bitfinex","ETHUSD",1646859823993,0.0061164,2696.1,2695.6,8.20357313]
["bitfinex","ETHUSD",1646859823994,0.04382858,2696.5,2696.1,5.5]
["bitfinex","ETHUSD",1646859824194,0.05178042,2696.5,2696.4,0.01559]
["bitfinex","ETHUSD",1646859827240,0.05178042,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859827641,0.05178042,2696.5,2696.4,0.013245]
["bitfinex","ETHUSD",1646859827840,0.05006664,2696.5,2696.4,0.013245]
["bitfinex","ETHUSD",1646859828041,0.05394701,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859828843,0.05006664,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859829244,0.05394701,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859829445,0.05394701,2696.5,2696.4,0.01702]
["bitfinex","ETHUSD",1646859829649,0.05394701,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859830091,0.05394701,2696.5,2696.4,0.013185]
["bitfinex","ETHUSD",1646859830292,0.05394701,2696.5,2696.2,0.024649]
["bitfinex","ETHUSD",1646859831192,0.05394701,2696.5,2696.0,0.029168]
["bitfinex","ETHUSD",1646859831398,0.05394701,2696.5,2695.7,0.07479189]
["bitfinex","ETHUSD",1646859831399,1.90960701,2696.5,2695.7,0.07479189]
["bitfinex","ETHUSD",1646859831592,1.90960701,2696.5,2695.5,0.011667]
["bitfinex","ETHUSD",1646859831593,0.05260976,2696.4,2695.5,0.011667]
["bitfinex","ETHUSD",1646859831794,0.05260976,2696.4,2695.4,0.1854]
["bitfinex","ETHUSD",1646859831993,0.05260976,2696.4,2695.3,0.011667]
["bitfinex","ETHUSD",1646859832393,0.0605616,2696.4,2695.5,0.012978]
["bitfinex","ETHUSD",1646859832592,0.0605616,2696.4,2695.6,0.012514]
["bitfinex","ETHUSD",1646859832792,0.441,2696.3,2695.6,0.012514]
["bitfinex","ETHUSD",1646859832994,0.97757436,2696.2,2695.6,0.012514]
["bitfinex","ETHUSD",1646859833194,0.97757436,2696.2,2695.5,0.012978]
["bitfinex","ETHUSD",1646859833393,0.97757436,2696.2,2695.3,0.011667]
["bitfinex","ETHUSD",1646859833394,0.92813,2696.0,2695.3,0.011667]
["bitfinex","ETHUSD",1646859833644,0.3,2696.1,2695.4,0.013021]
["bitfinex","ETHUSD",1646859833847,2.15622,2696.2,2695.7,0.014175]
["bitfinex","ETHUSD",1646859834146,1.85622,2696.2,2695.8,0.01455]
["bitfinex","ETHUSD",1646859834549,0.92791,2696.1,2695.8,0.01455]
["bitfinex","ETHUSD",1646859834754,0.92791,2696.1,2695.7,0.014175]
["bitfinex","ETHUSD",1646859834948,0.92811,2696.0,2695.3,0.1854]
["bitfinex","ETHUSD",1646859835151,0.92811,2696.0,2695.5,0.011667]
["bitfinex","ETHUSD",1646859835349,0.88090782,2696.0,2695.5,0.011667]
["bitfinex","ETHUSD",1646859835953,0.88090782,2696.0,2695.8,0.013851]
["bitfinex","ETHUSD",1646859837158,1.21535184,2696.3,2695.9,0.012868]
["bitfinex","ETHUSD",1646859837412,1.21535184,2696.3,2696.1,0.013959]
["bitfinex","ETHUSD",1646859837804,0.00795184,2696.3,2696.1,0.013959]
["bitfinex","ETHUSD",1646859838004,0.00795184,2696.3,2696.2,1.07050959]
["bitfinex","ETHUSD",1646859838206,0.00795184,2696.3,2696.2,1.15591911]
["bitfinex","ETHUSD",1646859839808,5.184e-05,2696.3,2696.2,4.65591911]
["bitfinex","ETHUSD",1646859840114,0.0421148,2696.5,2696.3,0.09547065]
["bitfinex","ETHUSD",1646859840306,0.0421148,2696.5,2696.4,0.021557]
["bitfinex","ETHUSD",1646859840307,0.05801848,2696.5,2696.4,0.021557]
["bitfinex","ETHUSD",1646859841843,0.05801848,2696.5,2696.4,0.10372674]
["bitfinex","ETHUSD",1646859845096,0.06114506,2696.5,2696.4,0.10372674]
["bitfinex","ETHUSD",1646859848401,0.02305714,2696.6,2696.5,5.5]
["bitfinex","ETHUSD",1646859848652,0.0548645,2696.6,2696.5,5.521933]
["bitfinex","ETHUSD",1646859848843,0.05315072,2696.6,2696.5,5.521933]
["bitfinex","ETHUSD",1646859850549,0.03771631,2696.7,2696.6,5.5]
["bitfinex","ETHUSD",1646859850746,0.08001699,2696.7,2696.6,5.515757]
["bitfinex","ETHUSD",1646859851349,0.07603476,2696.7,2696.6,5.515757]
["bitfinex","ETHUSD",1646859851548,0.07603476,2696.7,2696.5,0.021933]
["bitfinex","ETHUSD",1646859851749,0.07603476,2696.7,2696.4,0.10372674]
["bitfinex","ETHUSD",1646859852591,0.08001699,2696.7,2696.4,0.10372674]
["bitfinex","ETHUSD",1646859852999,0.08001699,2696.7,2696.4,0.09385774]
["bitfinex","ETHUSD",1646859853202,1.93538699,2696.7,2696.4,0.10636774]
["bitfinex","ETHUSD",1646859853596,1.93140476,2696.7,2696.4,0.10636774]
["bitfinex","ETHUSD",1646859853798,1.93140476,2696.7,2696.4,0.024198]
["bitfinex","ETHUSD",1646859853998,1.93527097,2696.7,2696.4,0.024198]
["bitfinex","ETHUSD",1646859854398,2.86296097,2696.7,2696.4,0.024198]
["bitfinex","ETHUSD",1646859854800,2.86296097,2696.7,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859854801,3.83643476,2696.7,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859855003,0.04396646,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859855802,0.38626714,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859856002,0.08626714,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859856250,0.04616692,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859857153,0.48330068,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859857553,0.48709986,2696.6,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859857757,0.92796,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859858259,2.43756,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859859353,1.22796,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859864951,1.22796,2696.4,2696.3,1.56479582]
["bitfinex","ETHUSD",1646859865153,1.22796,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859866354,1.22796,2696.4,2696.3,1.56479068]
["bitfinex","ETHUSD",1646859866552,1.22796,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859869801,1.22624622,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859872545,0.92796,2696.4,2696.3,0.02380367]
["bitfinex","ETHUSD",1646859872749,0.00380776,2696.5,2696.3,0.05297167]
["bitfinex","ETHUSD",1646859872949,0.00380776,2696.5,2696.4,1.67273318]
["bitfinex","ETHUSD",1646859873148,0.04230068,2696.6,2696.4,3.28415526]
["bitfinex","ETHUSD",1646859873348,0.04230068,2696.6,2696.5,1.57021967]
["bitfinex","ETHUSD",1646859873752,0.04230068,2696.6,2696.5,2.59477928]
["bitfinex","ETHUSD",1646859877498,0.03209825,2696.7,2696.6,5.0]
["bitfinex","ETHUSD",1646859877697,0.02829055,2696.7,2696.6,6.57021967]
["bitfinex","ETHUSD",1646859878298,0.02829055,2696.7,2696.6,1.57021967]
["bitfinex","ETHUSD",1646859882791,0.02829055,2696.7,2696.6,1.65318926]
["bitfinex","ETHUSD",1646859882991,0.03917761,2696.7,2696.6,1.56983365]
["bitfinex","ETHUSD",1646859885898,0.03917761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859886543,0.03917761,2696.7,2696.4,1.64356518]
["bitfinex","ETHUSD",1646859886544,0.03917761,2696.7,2696.5,1.54066565]
["bitfinex","ETHUSD",1646859886743,0.03917761,2696.7,2696.5,2.57303514]
["bitfinex","ETHUSD",1646859886948,0.03917761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859887544,0.04298199,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859888545,0.03917761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859889155,0.03917761,2696.7,2696.5,1.54066565]
["bitfinex","ETHUSD",1646859889353,0.03917761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859889559,0.33917761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859889752,1.26686761,2696.7,2696.6,1.54066565]
["bitfinex","ETHUSD",1646859890198,2.19470831,2696.7,2696.4,1.64356518]
["bitfinex","ETHUSD",1646859890401,2.19470831,2696.7,2696.5,1.54093581]
["bitfinex","ETHUSD",1646859890799,2.19299453,2696.7,2696.5,1.54093581]
["bitfinex","ETHUSD",1646859892109,2.19301383,2696.7,2696.5,1.54093581]
["bitfinex","ETHUSD",1646859892303,1.26895499,2696.7,2696.5,1.54093581]
["bitfinex","ETHUSD",1646859893305,1.26515383,2696.7,2696.6,0.08973914]
["bitfinex","ETHUSD",1646859893506,1.26907076,2696.7,2696.6,0.08973914]
["bitfinex","ETHUSD",1646859894158,0.04309454,2696.7,2696.6,1.63061064]
["bitfinex","ETHUSD",1646859894551,0.04309454,2696.7,2696.6,1.64333264]
["bitfinex","ETHUSD",1646859894552,0.03917761,2696.7,2696.6,1.64333264]
["bitfinex","ETHUSD",1646859896855,0.03223076,2696.8,2696.7,5.57835522]
["bitfinex","ETHUSD",1646859897056,0.03223076,2696.8,2696.7,7.14839472]
["bitfinex","ETHUSD",1646859897257,0.03601487,2696.8,2696.7,7.14839472]
["bitfinex","ETHUSD",1646859897696,0.03601487,2696.8,2696.7,10.64839472]
["bitfinex","ETHUSD",1646859898098,0.03601487,2696.8,2696.7,7.14839472]
["bitfinex","ETHUSD",1646859898099,0.03223076,2696.8,2696.7,7.14839472]
["bitfinex","ETHUSD",1646859898298,0.02833935,2697.0,2696.8,5.5]
["bitfinex","ETHUSD",1646859898499,0.00378408,2696.9,2696.8,5.526616]
["bitfinex","ETHUSD",1646859898699,0.00378408,2696.9,2696.8,7.14149235]
["bitfinex","ETHUSD",1646859898900,0.00378408,2696.9,2696.8,8.16096705]
["bitfinex","ETHUSD",1646859899401,0.02833935,2697.0,2696.8,8.16096705]
["bitfinex","ETHUSD",1646859899599,0.0321234,2697.0,2696.9,1.64592471]
["bitfinex","ETHUSD",1646859900402,0.02833935,2697.0,2696.9,1.64592471]
["bitfinex","ETHUSD",1646859903148,0.02833935,2697.0,2696.9,5.14592471]
["bitfinex","ETHUSD",1646859903351,0.02833935,2697.0,2696.9,1.64592471]
["bitfinex","ETHUSD",1646859903547,0.02833935,2697.0,2696.9,5.14592471]
["bitfinex","ETHUSD",1646859903952,0.06104594,2697.1,2697.0,5.5]
["bitfinex","ETHUSD",1646859904152,0.08402515,2697.1,2697.0,7.05609967]
["bitfinex","ETHUSD",1646859904356,2.11157496,2697.7,2697.2,5.5]
["bitfinex","ETHUSD",1646859904655,2.11157496,2697.7,2697.3,5.12715342]
["bitfinex","ETHUSD",1646859904656,0.02513436,2697.6,2697.3,5.12715342]
["bitfinex","ETHUSD",1646859904912,0.02513436,2697.6,2697.2,5.5]
["bitfinex","ETHUSD",1646859904913,0.02513436,2697.6,2697.5,0.027935]
["bitfinex","ETHUSD",1646859905120,0.02513436,2697.6,2697.5,0.11306164]
["bitfinex","ETHUSD",1646859905315,0.06776612,2697.6,2697.5,1.65362831]
["bitfinex","ETHUSD",1646859905720,6.612e-05,2697.6,2697.5,1.65362831]
["bitfinex","ETHUSD",1646859905918,0.015817,2697.7,2697.5,1.65362831]
["bitfinex","ETHUSD",1646859906122,0.1589862,2698.0,2697.9,0.08949134]
["bitfinex","ETHUSD",1646859906318,0.1589862,2698.0,2697.9,0.83440734]
["bitfinex","ETHUSD",1646859906719,0.1589862,2698.0,2697.9,2.37497401]
["bitfinex","ETHUSD",1646859906919,0.1589862,2698.0,2697.9,3.5682252]
["bitfinex","ETHUSD",1646859907222,0.1089862,2698.0,2697.9,3.5682252]
["bitfinex","ETHUSD",1646859908220,0.00397611,2698.1,2698.0,5.5]
["bitfinex","ETHUSD",1646859908420,0.04716555,2698.1,2698.0,10.56230267]
["bitfinex","ETHUSD",1646859908874,0.04716555,2698.1,2698.0,7.06230267]
["bitfinex","ETHUSD",1646859909075,0.04318944,2698.1,2698.0,7.06230267]
["bitfinex","ETHUSD",1646859909272,0.04318944,2698.1,2698.0,10.56230267]
["bitfinex","ETHUSD",1646859910176,0.06345096,2698.2,2698.0,10.56230267]
["bitfinex","ETHUSD",1646859910476,0.06345096,2698.2,2698.1,1.64322327]
["bitfinex","ETHUSD",1646859910677,2.53902,2699.2,2698.3,5.5]
["bitfinex","ETHUSD",1646859910678,0.93604603,2698.8,2698.3,5.5]
["bitfinex","ETHUSD",1646859910877,0.93604603,2698.8,2698.4,3.5]
["bitfinex","ETHUSD",1646859910878,0.0300086,2698.7,2698.4,3.5]
["bitfinex","ETHUSD",1646859911074,0.0300086,2698.7,2698.6,0.014343]
["bitfinex","ETHUSD",1646859911277,0.0300086,2698.7,2698.6,0.01195]
["bitfinex","ETHUSD",1646859911977,0.02829482,2698.7,2698.5,0.01455]
["bitfinex","ETHUSD",1646859912926,0.02829482,2698.7,2698.6,0.013134]
["bitfinex","ETHUSD",1646859912927,0.03226747,2698.7,2698.6,0.013134]
["bitfinex","ETHUSD",1646859913724,0.02829482,2698.7,2698.6,0.013134]
["bitfinex","ETHUSD",1646859915430,0.02829482,2698.7,2698.3,0.026963]
["bitfinex","ETHUSD",1646859916155,3.934e-05,2698.9,2698.6,0.01455]
["bitfinex","ETHUSD",1646859916351,3.934e-05,2698.9,2698.8,0.017311]
["bitfinex","ETHUSD",1646859916552,1.17145942,2699.0,2698.9,5.5]
["bitfinex","ETHUSD",1646859916752,5.79e-05,2699.1,2699.0,1.1714]
["bitfinex","ETHUSD",1646859916953,2.05e-05,2699.1,2699.0,5.504148]
["bitfinex","ETHUSD",1646859917151,2.05e-05,2699.1,2699.0,2.0879388]
["bitfinex","ETHUSD",1646859917351,2.05e-05,2699.1,2699.0,3.29091805]
["bitfinex","ETHUSD",1646859917554,0.0307416,2699.3,2699.1,0.0007795]
["bitfinex","ETHUSD",1646859917754,0.0307416,2699.3,2699.2,0.01455]
["bitfinex","ETHUSD",1646859918553,0.0307416,2699.3,2699.2,3.59248665]
["bitfinex","ETHUSD",1646859918756,0.0307416,2699.3,2699.2,0.09248665]
["bitfinex","ETHUSD",1646859918955,0.0307416,2699.3,2699.2,0.07793665]
["bitfinex","ETHUSD",1646859919353,0.01876739,2699.4,2699.2,0.07793665]
["bitfinex","ETHUSD",1646859919554,0.05482219,2699.4,2699.2,0.09036565]
["bitfinex","ETHUSD",1646859921211,0.05879383,2699.4,2699.2,0.09036565]
["bitfinex","ETHUSD",1646859921605,0.05879383,2699.4,2699.3,0.013769]
["bitfinex","ETHUSD",1646859922205,0.05482219,2699.4,2699.3,0.013769]
["bitfinex","ETHUSD",1646859923006,0.05482219,2699.4,2699.3,0.025489]
["bitfinex","ETHUSD",1646859923647,0.05482219,2699.4,2699.3,1.25176959]
["bitfinex","ETHUSD",1646859925251,0.05818804,2699.4,2699.3,1.25176959]
["bitfinex","ETHUSD",1646859925857,0.05818804,2699.4,2699.3,0.08356898]
["bitfinex","ETHUSD",1646859926054,0.05818804,2699.4,2699.3,0.01172]
["bitfinex","ETHUSD",1646859927153,0.05818804,2699.4,2699.3,0.08739499]
["bitfinex","ETHUSD",1646859927610,0.05818804,2699.4,2699.3,0.07567499]
["bitfinex","ETHUSD",1646859928611,0.05818804,2699.4,2699.1,0.0124465]
["bitfinex","ETHUSD",1646859928810,0.05818804,2699.4,2699.1,0.0127675]
["bitfinex","ETHUSD",1646859929614,0.05818804,2699.4,2699.1,0.0834409]
["bitfinex","ETHUSD",1646859929814,0.05818804,2699.4,2699.1,0.0962679]
["bitfinex","ETHUSD",1646859931347,0.05818804,2699.4,2699.1,0.0255945]
["bitfinex","ETHUSD",1646859932354,0.05818804,2699.4,2699.1,0.09891574]
["bitfinex","ETHUSD",1646859932555,0.05818804,2699.4,2699.2,0.013645]
["bitfinex","ETHUSD",1646859932955,0.05647426,2699.4,2699.2,0.013645]
["bitfinex","ETHUSD",1646859933156,0.06044512,2699.4,2699.2,0.013645]
["bitfinex","ETHUSD",1646859933956,0.06044512,2699.4,2699.3,0.013638]
["bitfinex","ETHUSD",1646859934156,0.05647426,2699.4,2699.3,0.013638]
["bitfinex","ETHUSD",1646859934358,0.06044512,2699.4,2699.3,0.013638]
["bitfinex","ETHUSD",1646859935401,0.05647426,2699.4,2699.3,0.013638]
["bitfinex","ETHUSD",1646859935810,0.05647426,2699.4,2699.1,0.08692774]
["bitfinex","ETHUSD",1646859936007,0.05647426,2699.4,2699.2,0.011667]
["bitfinex","ETHUSD",1646859936611,0.05647426,2699.4,2699.3,0.013378]
["bitfinex","ETHUSD",1646859937213,0.05647426,2699.4,2699.1,0.0124465]
["bitfinex","ETHUSD",1646859937711,0.0553661,2699.5,2699.4,0.11294851]
["bitfinex","ETHUSD",1646859937712,2.2088561,2699.5,2699.4,0.11294851]
["bitfinex","ETHUSD",1646859937911,1.9809657,2699.5,2699.4,0.11294851]
["bitfinex","ETHUSD",1646859939555,1.9809657,2699.5,2699.1,0.0007795]
["bitfinex","ETHUSD",1646859939757,3.08063,2699.4,2699.1,0.0007795]
["bitfinex","ETHUSD",1646859940158,3.08063,2699.4,2698.6,0.011667]
["bitfinex","ETHUSD",1646859940159,5.5,2699.2,2698.6,0.011667]
["bitfinex","ETHUSD",1646859940357,5.5,2699.2,2698.4,0.011667]
["bitfinex","ETHUSD",1646859940358,0.87938579,2699.0,2698.4,0.011667]
["bitfinex","ETHUSD",1646859940554,0.87938579,2699.0,2698.5,0.00361432]
["bitfinex","ETHUSD",1646859940555,1.85439,2698.9,2698.5,0.00361432]
["bitfinex","ETHUSD",1646859940756,2.45439,2698.9,2698.5,0.00361432]
["bitfinex","ETHUSD",1646859940957,1.85433,2698.8,2698.5,0.00361432]
["bitfinex","ETHUSD",1646859941157,4.00869,2698.8,2698.5,0.00361432]
["bitfinex","ETHUSD",1646859941359,0.3,2698.7,2698.4,0.011667]
["bitfinex","ETHUSD",1646859941771,0.3,2698.7,2698.5,0.00361437]
["bitfinex","ETHUSD",1646859941956,1.22718,2698.7,2698.5,0.00361437]
["bitfinex","ETHUSD",1646859942403,2.15433,2698.7,2698.5,0.00361437]
["bitfinex","ETHUSD",1646859942601,1.85435,2698.6,2698.4,0.011667]
["bitfinex","ETHUSD",1646859942800,2.15435,2698.6,2698.5,0.00321685]
["bitfinex","ETHUSD",1646859943204,2.15435,2698.6,2698.2,0.011667]
["bitfinex","ETHUSD",1646859943205,1.8545728,2698.3,2698.2,0.011667]
["bitfinex","ETHUSD",1646859943403,1.8545728,2698.3,2697.1,4.42318095]
["bitfinex","ETHUSD",1646859943404,3.7091428,2698.3,2697.7,0.011667]
["bitfinex","ETHUSD",1646859943602,3.7091428,2698.3,2697.8,1.53994254]
["bitfinex","ETHUSD",1646859943603,2.15458,2698.3,2697.8,1.53994254]
["bitfinex","ETHUSD",1646859943805,2.45458,2698.3,2697.7,0.011667]
["bitfinex","ETHUSD",1646859944007,2.45458,2698.3,2697.8,1.54001804]
["bitfinex","ETHUSD",1646859944215,2.45458,2698.3,2697.7,0.01201]
["bitfinex","ETHUSD",1646859944406,1.85467,2698.0,2697.8,1.54006361]
["bitfinex","ETHUSD",1646859944606,2.78202,2698.0,2697.8,1.54006361]
["bitfinex","ETHUSD",1646859944909,3.38202,2698.0,2697.8,1.54006361]
["bitfinex","ETHUSD",1646859945108,4.38202,2698.0,2697.6,0.026217]
["bitfinex","ETHUSD",1646859945307,5.3093621,2698.0,2697.7,1.54003934]
["bitfinex","ETHUSD",1646859946550,5.3093621,2698.0,2697.7,1.54364673]
["bitfinex","ETHUSD",1646859947548,5.3093621,2698.0,2697.7,1.54003934]
["bitfinex","ETHUSD",1646859947751,5.3093621,2698.0,2697.7,1.54364673]
["bitfinex","ETHUSD",1646859948550,5.3093621,2698.0,2697.7,1.54003934]
["bitfinex","ETHUSD",1646859948955,5.3093621,2698.0,2697.7,0.00360739]
["bitfinex","ETHUSD",1646859949360,5.3093621,2698.0,2697.7,1.5436648]
["bitfinex","ETHUSD",1646859949557,5.3093621,2698.0,2697.7,0.00360739]
["bitfinex","ETHUSD",1646859949759,5.3093621,2698.0,2697.6,0.026217]
["bitfinex","ETHUSD",1646859950005,5.3093621,2698.0,2697.7,1.5400605]
["bitfinex","ETHUSD",1646859950006,1.22735,2697.9,2697.7,1.5400605]
["bitfinex","ETHUSD",1646859950200,1.5299736,2697.9,2697.7,1.54366789]
["bitfinex","ETHUSD",1646859950402,1.5299736,2697.9,2697.7,0.00360739]
["bitfinex","ETHUSD",1646859951104,4.3122736,2697.9,2697.6,0.026217]
["bitfinex","ETHUSD",1646859951303,1.85487,2697.8,2697.7,0.00324672]
["bitfinex","ETHUSD",1646859952208,1.85487,2697.8,2697.6,0.01455]
["bitfinex","ETHUSD",1646859952607,1.85487,2697.8,2697.6,0.01779678]
["bitfinex","ETHUSD",1646859953009,1.85487,2697.8,2697.6,0.00324678]
["bitfinex","ETHUSD",1646859953407,1.85487,2697.8,2697.3,0.023334]
["bitfinex","ETHUSD",1646859953660,1.85515,2697.6,2697.3,0.023334]
["bitfinex","ETHUSD",1646859953854,1.85515,2697.6,2697.3,0.011667]
["bitfinex","ETHUSD",1646859954056,0.92756,2697.5,2697.3,0.011667]
["bitfinex","ETHUSD",1646859956057,3.71029,2697.5,2697.3,0.011667]
["bitfinex","ETHUSD",1646859956356,0.3,2697.4,2697.3,0.011667]
["bitfinex","ETHUSD",1646859957161,0.92746,2697.3,2696.6,0.99677145]
["bitfinex","ETHUSD",1646859957400,0.92746,2697.3,2696.7,1.61225703]
["bitfinex","ETHUSD",1646859957601,4.71029,2697.5,2697.4,0.21146001]
["bitfinex","ETHUSD",1646859957803,4.68863,2697.5,2697.4,0.21146001]
["bitfinex","ETHUSD",1646859958004,4.68863,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859958808,3.68863,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859960310,4.69122016,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859961552,4.64347595,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859962860,1.93015016,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859963054,0.93015016,2697.5,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859965115,14.0223,2697.9,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859965116,1.148357,2698.0,2697.4,0.19616001]
["bitfinex","ETHUSD",1646859965312,0.00259016,2697.5,2697.4,1.16471918]
["bitfinex","ETHUSD",1646859965510,0.00259016,2697.5,2697.4,2.79425859]
["bitfinex","ETHUSD",1646859965912,0.00259016,2697.5,2697.4,3.16235859]
["bitfinex","ETHUSD",1646859966313,0.00259016,2697.5,2697.4,6.66235859]
["bitfinex","ETHUSD",1646859966512,0.00259016,2697.5,2697.4,3.16235859]
["bitfinex","ETHUSD",1646859966715,0.00259016,2697.5,2697.4,6.66235859]
["bitfinex","ETHUSD",1646859967013,9.016e-05,2697.5,2697.4,6.64949942]
["bitfinex","ETHUSD",1646859967212,9.016e-05,2697.5,2697.4,3.14949942]
["bitfinex","ETHUSD",1646859967412,9.016e-05,2697.5,2697.4,6.64949942]
["bitfinex","ETHUSD",1646859969163,9.016e-05,2697.5,2697.4,3.14949942]
["bitfinex","ETHUSD",1646859970365,0.92705,2698.6,2697.4,3.05975964]
["bitfinex","ETHUSD",1646859970565,1.22705,2698.6,2698.2,1.08952478]
["bitfinex","ETHUSD",1646859970966,1.22705,2698.6,2698.3,0.07267361]
["bitfinex","ETHUSD",1646859972810,1.22705,2698.6,2697.4,5.28276001]
["bitfinex","ETHUSD",1646859972811,0.92724,2698.3,2697.4,5.28276001]
["bitfinex","ETHUSD",1646859973005,3.5,2698.4,2697.5,1.54054573]
["bitfinex","ETHUSD",1646859973208,3.8,2698.2,2697.6,0.07436421]
["bitfinex","ETHUSD",1646859973404,0.3,2698.2,2697.6,0.07436421]
["bitfinex","ETHUSD",1646859973605,1.3,2698.4,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859973810,0.3,2698.4,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859974211,0.36667243,2698.5,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859974411,0.92733,2698.0,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859975012,0.92561622,2698.0,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859975211,1.0,2698.1,2697.7,1.53968543]
["bitfinex","ETHUSD",1646859975610,0.06667243,2698.5,2697.8,0.07645229]
["bitfinex","ETHUSD",1646859975911,1.92099243,2698.5,2697.9,1.53968543]
["bitfinex","ETHUSD",1646859976171,0.06667243,2698.5,2698.0,0.07716958]
["bitfinex","ETHUSD",1646859976360,0.06667243,2698.5,2698.1,1.53968543]
["bitfinex","ETHUSD",1646859979765,0.06667243,2698.5,2697.7,0.1852]
["bitfinex","ETHUSD",1646859980007,0.92717,2698.2,2697.8,1.53961142]
["bitfinex","ETHUSD",1646859980203,0.92717,2698.2,2697.8,1.51859046]
["bitfinex","ETHUSD",1646859981208,0.92717,2698.2,2697.5,0.1852]
["bitfinex","ETHUSD",1646859981209,0.05551482,2698.1,2697.5,0.1852]
["bitfinex","ETHUSD",1646859981407,0.92728,2697.9,2697.5,0.18821462]
["bitfinex","ETHUSD",1646859981608,0.9273,2698.0,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859981807,1.2273,2698.0,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859982208,0.98277482,2698.1,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859982408,0.00777061,2698.1,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859982608,1.2272,2698.3,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859983311,0.92721,2698.0,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859983509,0.3,2698.3,2697.9,0.78787201]
["bitfinex","ETHUSD",1646859983960,0.3,2698.4,2697.9,0.78787201]
["bitfinex","ETHUSD",1646859984258,0.06667243,2698.5,2697.9,0.78787201]
["bitfinex","ETHUSD",1646859984259,0.3,2698.5,2697.9,0.78787201]
["bitfinex","ETHUSD",1646859984757,0.3,2698.5,2697.9,0.71509897]
["bitfinex","ETHUSD",1646859985462,1.0,2698.7,2698.0,0.08950809]
["bitfinex","ETHUSD",1646859985865,0.0458702,2698.8,2698.0,0.08950809]
["bitfinex","ETHUSD",1646859986058,0.0458702,2698.8,2698.6,0.012125]
["bitfinex","ETHUSD",1646859986259,0.0458702,2698.8,2698.5,0.012125]
["bitfinex","ETHUSD",1646859986660,0.0458702,2698.8,2698.5,0.011778]
["bitfinex","ETHUSD",1646859986861,0.93073323,2698.9,2698.4,0.011667]
["bitfinex","ETHUSD",1646859987160,0.82694,2698.9,2698.4,0.024029]
["bitfinex","ETHUSD",1646859987405,0.83073355,2698.9,2698.4,0.024029]
["bitfinex","ETHUSD",1646859987604,0.83073355,2698.9,2698.5,0.012048]
["bitfinex","ETHUSD",1646859987805,0.83073355,2698.9,2698.5,0.023977]
["bitfinex","ETHUSD",1646859988006,1.75771355,2698.9,2698.5,0.023977]
["bitfinex","ETHUSD",1646859988205,2.05771355,2698.9,2698.5,0.023977]
["bitfinex","ETHUSD",1646859988411,2.05392,2698.9,2698.5,0.023977]
["bitfinex","ETHUSD",1646859988608,2.05771402,2698.9,2698.5,0.023977]
["bitfinex","ETHUSD",1646859989011,2.05771402,2698.9,2698.0,0.08950809]
["bitfinex","ETHUSD",1646859989211,2.98470402,2698.9,2698.0,0.08950809]
["bitfinex","ETHUSD",1646859989410,0.06680157,2698.6,2698.0,0.08950809]
["bitfinex","ETHUSD",1646859994171,0.06680157,2698.6,2698.1,0.07425544]
["bitfinex","ETHUSD",1646859994365,0.04801838,2699.0,2698.1,0.07425544]
["bitfinex","ETHUSD",1646859994666,0.00379353,2698.9,2698.4,1.04934366]
["bitfinex","ETHUSD",1646859995507,0.04801838,2699.0,2698.4,1.04934366]
["bitfinex","ETHUSD",1646859996006,0.00208014,2698.9,2698.6,0.012125]
["bitfinex","ETHUSD",1646859996209,0.00208014,2698.9,2698.7,0.012046]
["bitfinex","ETHUSD",1646859996409,0.00208014,2698.9,2698.7,0.023944]
["bitfinex","ETHUSD",1646859996813,0.04801838,2699.0,2698.7,0.023944]
["bitfinex","ETHUSD",1646859997812,0.04801838,2699.0,2698.7,0.012046]
["bitfinex","ETHUSD",1646859998013,0.04801838,2699.0,2698.6,0.012125]
["bitfinex","ETHUSD",1646859998213,0.04801838,2699.0,2698.8,0.012125]
["bitfinex","ETHUSD",1646859998415,0.04801838,2699.0,2698.8,0.024047]
["bitfinex","ETHUSD",1646859998666,0.04801838,2699.0,2698.9,0.012125]
["bitfinex","ETHUSD",1646859998863,0.04801838,2699.0,2698.8,0.024047]
["bitfinex","ETHUSD",1646859999460,0.04801838,2699.0,2698.9,0.012081]
["bitfinex","ETHUSD",1646860000160,0.92683,2699.1,2698.9,1.56375367]
["bitfinex","ETHUSD",1646860000360,0.92683,2699.1,2699.0,1.55132767]
["bitfinex","ETHUSD",1646860000560,0.93080285,2699.1,2698.9,0.024551]
["bitfinex","ETHUSD",1646860000960,0.93080285,2699.1,2699.0,1.53916882]
["bitfinex","ETHUSD",1646860001160,0.93080285,2699.1,2699.0,1.55129382]
["bitfinex","ETHUSD",1646860001567,0.92683,2699.1,2699.0,1.55129382]
["bitfinex","ETHUSD",1646860002908,0.92683,2699.1,2699.0,0.012125]
["bitfinex","ETHUSD",1646860003107,0.92683,2699.1,2698.9,0.024551]
["bitfinex","ETHUSD",1646860003308,0.92698,2698.9,2698.5,0.011667]
["bitfinex","ETHUSD",1646860003508,0.92698,2698.7,2698.6,1.5509513]
["bitfinex","ETHUSD",1646860003706,0.87924579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860003907,1.17924579,2698.8,2698.7,0.72670129]
["bitfinex","ETHUSD",1646860004113,1.17924579,2698.8,2698.7,2.27791159]
["bitfinex","ETHUSD",1646860004308,0.87924579,2698.8,2698.7,2.26598559]
["bitfinex","ETHUSD",1646860004507,0.87924579,2698.8,2698.7,2.25419059]
["bitfinex","ETHUSD",1646860004708,5.90622579,2698.8,2698.7,2.25419059]
["bitfinex","ETHUSD",1646860004908,5.90622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860005107,6.60622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860005308,6.90622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860006758,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860007158,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860007360,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860007560,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860007760,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860007964,5.90622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860008161,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860008360,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860008559,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860008760,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860008960,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860009465,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860009661,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860009901,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860010101,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860010301,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860010501,3.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860010702,2.40622579,2698.8,2698.7,0.71490629]
["bitfinex","ETHUSD",1646860012703,2.40622579,2698.8,2698.7,2.25430771]
["bitfinex","ETHUSD",1646860013962,2.40622579,2698.8,2698.7,2.25430146]
["bitfinex","ETHUSD",1646860014561,2.40622579,2698.8,2698.7,2.25432438]
["bitfinex","ETHUSD",1646860014970,1.56887914,2698.8,2698.7,2.25432438]
["bitfinex","ETHUSD",1646860015163,1.26887914,2698.8,2698.7,2.26871238]
["bitfinex","ETHUSD",1646860015362,0.96887914,2698.8,2698.7,2.25432438]
["bitfinex","ETHUSD",1646860016164,0.92698,2698.8,2698.7,2.25432438]
["bitfinex","ETHUSD",1646860016362,0.92698,2698.8,2698.7,2.27139438]
["bitfinex","ETHUSD",1646860017166,0.92526622,2698.8,2698.7,2.27139438]
["bitfinex","ETHUSD",1646860021024,0.92526622,2698.8,2698.7,3.43450202]
["bitfinex","ETHUSD",1646860021262,2.83107002,2699.1,2698.7,3.50849391]
["bitfinex","ETHUSD",1646860021263,0.92685,2699.1,2698.7,3.50849391]
["bitfinex","ETHUSD",1646860021465,0.92685,2699.1,2699.0,0.013913]
["bitfinex","ETHUSD",1646860021862,0.92685,2699.1,2699.0,1.55333109]
["bitfinex","ETHUSD",1646860022060,2.2335184,2699.3,2699.0,1.55333109]
["bitfinex","ETHUSD",1646860022261,0.9335184,2699.3,2699.2,0.02329]
["bitfinex","ETHUSD",1646860022465,0.9335184,2699.3,2699.2,1.56270809]
["bitfinex","ETHUSD",1646860023464,0.9335184,2699.3,2699.2,0.011807]
["bitfinex","ETHUSD",1646860023665,0.9335184,2699.3,2698.7,0.80596818]
["bitfinex","ETHUSD",1646860023864,0.9335184,2699.3,2698.8,0.011667]
["bitfinex","ETHUSD",1646860023865,3.7143284,2699.3,2698.8,0.011667]
["bitfinex","ETHUSD",1646860024067,1.85395,2699.2,2698.9,1.55130792]
["bitfinex","ETHUSD",1646860024266,5.0143284,2699.3,2699.1,0.02425]
["bitfinex","ETHUSD",1646860024469,1.3066984,2699.3,2699.2,1.55124449]
["bitfinex","ETHUSD",1646860024669,0.0066984,2699.3,2699.2,1.56336949]
["bitfinex","ETHUSD",1646860025313,0.0066984,2699.3,2699.2,2.56497642]
["bitfinex","ETHUSD",1646860025514,0.0654112,2699.4,2699.3,2.5133968]
["bitfinex","ETHUSD",1646860025716,0.078808,2699.4,2699.3,1.56792329]
["bitfinex","ETHUSD",1646860025916,0.08170506,2699.4,2699.3,1.56792329]
["bitfinex","ETHUSD",1646860026316,0.08170506,2699.4,2699.3,1.56434729]
["bitfinex","ETHUSD",1646860026518,0.08170506,2699.4,2699.3,1.56447729]
["bitfinex","ETHUSD",1646860026717,0.078808,2699.4,2699.3,1.56447729]
["bitfinex","ETHUSD",1646860032062,0.078808,2699.4,2699.3,1.56426029]
["bitfinex","ETHUSD",1646860032266,0.078808,2699.4,2699.3,1.55252129]
["bitfinex","ETHUSD",1646860032510,0.078808,2699.4,2699.3,1.57616229]
["bitfinex","ETHUSD",1646860033013,0.078808,2699.4,2699.3,1.5751631]
["bitfinex","ETHUSD",1646860038273,0.078808,2699.4,2699.3,1.5633251]
["bitfinex","ETHUSD",1646860038666,0.078808,2699.4,2699.3,1.5773091]
["bitfinex","ETHUSD",1646860039671,0.078808,2699.4,2699.3,1.5515221]
["bitfinex","ETHUSD",1646860040109,0.078808,2699.4,2699.3,1.5674501]
["bitfinex","ETHUSD",1646860040307,0.078808,2699.4,2699.3,1.5632841]
["bitfinex","ETHUSD",1646860040512,0.078808,2699.4,2699.3,1.5515221]
["bitfinex","ETHUSD",1646860041319,0.078808,2699.4,2699.3,1.55138867]
["bitfinex","ETHUSD",1646860041515,1.005538,2699.4,2699.3,1.55138867]
["bitfinex","ETHUSD",1646860042116,1.005538,2699.4,2699.3,1.56308308]
["bitfinex","ETHUSD",1646860043120,1.005538,2699.4,2699.3,1.55135308]
["bitfinex","ETHUSD",1646860043321,1.005538,2699.4,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860043963,0.955538,2699.4,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860044763,0.955538,2699.4,2699.3,1.55137637]
["bitfinex","ETHUSD",1646860044963,0.955538,2699.4,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860048010,0.0267936,2699.4,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860048711,0.0267936,2699.4,2699.3,1.57471951]
["bitfinex","ETHUSD",1646860048915,0.0267936,2699.4,2699.3,1.55107551]
["bitfinex","ETHUSD",1646860049313,0.0267936,2699.4,2699.3,1.56278551]
["bitfinex","ETHUSD",1646860049918,0.0267936,2699.4,2699.3,1.57465051]
["bitfinex","ETHUSD",1646860054764,0.05916871,2699.5,2699.4,3.0535872]
["bitfinex","ETHUSD",1646860055011,0.05916871,2699.5,2699.4,1.6061681]
["bitfinex","ETHUSD",1646860055816,0.0553661,2699.5,2699.4,5.1061681]
["bitfinex","ETHUSD",1646860056014,0.0553661,2699.5,2699.4,1.6061681]
["bitfinex","ETHUSD",1646860056212,0.0553661,2699.5,2699.4,5.1061681]
["bitfinex","ETHUSD",1646860056615,0.0553661,2699.5,2699.4,1.6061681]
["bitfinex","ETHUSD",1646860057716,0.0553661,2699.5,2699.4,5.1061681]
["bitfinex","ETHUSD",1646860057920,0.0553661,2699.5,2699.4,5.4061681]
["bitfinex","ETHUSD",1646860058119,0.0553661,2699.5,2699.4,1.9061681]
["bitfinex","ETHUSD",1646860058315,0.00289973,2699.6,2699.5,5.5]
["bitfinex","ETHUSD",1646860058518,0.03877979,2700.0,2699.5,5.5]
["bitfinex","ETHUSD",1646860058519,0.05771599,2700.2,2699.7,5.8681]
["bitfinex","ETHUSD",1646860058783,0.11679316,2700.2,2700.1,0.029168]
["bitfinex","ETHUSD",1646860058982,0.11679316,2700.2,2700.1,1.5678459]
["bitfinex","ETHUSD",1646860059381,0.11679316,2700.2,2700.1,5.0678459]
["bitfinex","ETHUSD",1646860059382,0.13775124,2700.2,2700.1,5.0678459]
["bitfinex","ETHUSD",1646860059587,0.13775124,2700.2,2700.1,1.5678459]
["bitfinex","ETHUSD",1646860059882,0.13775124,2700.2,2700.1,1.8678459]
["bitfinex","ETHUSD",1646860060686,0.13775124,2700.2,2700.1,5.3678459]
["bitfinex","ETHUSD",1646860060886,0.13775124,2700.2,2700.1,5.7359459]
["bitfinex","ETHUSD",1646860061485,0.13775124,2700.2,2700.1,6.42540623]
["bitfinex","ETHUSD",1646860061685,0.13775124,2700.2,2700.1,1.9359459]
["bitfinex","ETHUSD",1646860061889,0.13775124,2700.2,2700.1,1.5386779]
["bitfinex","ETHUSD",1646860062515,0.13775124,2700.2,2700.1,1.5623199]
["bitfinex","ETHUSD",1646860063717,0.13775124,2700.2,2700.1,1.5386779]
["bitfinex","ETHUSD",1646860063919,0.13775124,2700.2,2700.1,1.5622829]
["bitfinex","ETHUSD",1646860065123,0.13775124,2700.2,2700.1,1.5386779]
["bitfinex","ETHUSD",1646860065423,0.13775124,2700.2,2700.0,1.5386779]
["bitfinex","ETHUSD",1646860065620,0.13775124,2700.2,2700.1,1.5386779]
["bitfinex","ETHUSD",1646860066167,0.18117215,2700.2,2700.1,1.5386779]
["bitfinex","ETHUSD",1646860066571,0.92654,2700.0,2699.8,0.023334]
["bitfinex","ETHUSD",1646860066766,0.92654,2700.0,2699.9,1.53830036]
["bitfinex","ETHUSD",1646860066767,1.02034228,2700.0,2699.9,1.53830036]
["bitfinex","ETHUSD",1646860067565,1.02034228,2700.0,2699.9,1.54997636]
["bitfinex","ETHUSD",1646860069929,1.02034228,2700.0,2699.9,1.53830036]
["bitfinex","ETHUSD",1646860070112,1.02034228,2700.0,2699.7,0.011667]
["bitfinex","ETHUSD",1646860070314,1.02034228,2700.0,2699.8,1.53837268]
["bitfinex","ETHUSD",1646860071017,0.04638725,2699.9,2699.4,0.0652542]
["bitfinex","ETHUSD",1646860071216,0.04638725,2699.9,2699.5,1.53854674]
["bitfinex","ETHUSD",1646860071614,11.28176907,2699.8,2699.5,1.53854674]
["bitfinex","ETHUSD",1646860071814,12.21486332,2699.7,2699.5,1.53854674]
["bitfinex","ETHUSD",1646860072020,0.05382173,2699.6,2699.5,1.53854674]
["bitfinex","ETHUSD",1646860072315,0.05382173,2699.6,2699.4,0.0535872]
["bitfinex","ETHUSD",1646860072316,0.9269802,2699.6,2699.4,0.0535872]
["bitfinex","ETHUSD",1646860072717,18.0209102,2699.6,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860072918,18.02791296,2699.6,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860073117,15.02791296,2699.6,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860073320,0.92697,2699.5,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860073782,16.88184296,2699.6,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860074377,0.92697,2699.5,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860076378,0.92697,2699.5,2699.3,0.02417261]
["bitfinex","ETHUSD",1646860076878,0.92697,2699.5,2699.3,0.03609661]
["bitfinex","ETHUSD",1646860077292,0.92697,2699.5,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860080323,0.92697,2699.5,2699.3,0.02418261]
["bitfinex","ETHUSD",1646860080919,0.92697,2699.5,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860082468,0.04590615,2699.4,2699.3,0.01239761]
["bitfinex","ETHUSD",1646860083271,0.92697,2699.5,2699.4,0.09181229]
["bitfinex","ETHUSD",1646860085042,0.92697,2699.5,2699.4,0.11532929]
["bitfinex","ETHUSD",1646860085240,0.92697,2699.5,2699.4,0.13394929]
["bitfinex","ETHUSD",1646860086644,0.92697,2699.5,2699.4,0.11532929]
["bitfinex","ETHUSD",1646860087047,0.92697,2699.5,2699.4,0.10350529]
["bitfinex","ETHUSD",1646860088346,0.92697,2699.5,2699.4,0.09181229]
["bitfinex","ETHUSD",1646860089371,0.92697,2699.5,2699.4,0.10353029]
["bitfinex","ETHUSD",1646860089570,0.92697,2699.5,2699.4,0.11544329]
["bitfinex","ETHUSD",1646860090675,0.92697,2699.5,2699.4,0.09181229]
["bitfinex","ETHUSD",1646860090877,13.50557,2699.5,2699.4,0.09181229]
["bitfinex","ETHUSD",1646860091074,4.0,2699.3,2698.7,0.79191411]
["bitfinex","ETHUSD",1646860091277,0.92711,2699.2,2698.7,0.80358111]
["bitfinex","ETHUSD",1646860091475,0.92711,2699.2,2698.7,0.81559011]
["bitfinex","ETHUSD",1646860091774,0.92711,2699.2,2698.9,0.012125]
["bitfinex","ETHUSD",1646860091973,0.92711,2699.2,2699.0,0.024208]
["bitfinex","ETHUSD",1646860092174,0.92711,2699.2,2699.1,1.53878307]
["bitfinex","ETHUSD",1646860092418,0.92711,2699.2,2698.9,1.53878307]
["bitfinex","ETHUSD",1646860092616,0.92711,2699.2,2698.9,1.55045007]
["bitfinex","ETHUSD",1646860092917,0.92711,2699.2,2699.0,1.53878307]
["bitfinex","ETHUSD",1646860093315,0.92711,2699.2,2699.1,1.53878307]
["bitfinex","ETHUSD",1646860093921,0.92711,2699.2,2699.0,1.53878307]
["bitfinex","ETHUSD",1646860094119,0.92711,2699.2,2699.1,1.53878307]
["bitfinex","ETHUSD",1646860094120,13.09409,2699.2,2699.1,1.53878307]
["bitfinex","ETHUSD",1646860094319,13.09409,2699.2,2698.8,1.53878307]
["bitfinex","ETHUSD",1646860094320,14.09409,2699.2,2698.8,1.53878307]
["bitfinex","ETHUSD",1646860094520,14.09409,2699.2,2699.0,0.00091826]
["bitfinex","ETHUSD",1646860094922,13.24409,2699.2,2699.0,0.00091826]
["bitfinex","ETHUSD",1646860095322,2.00409,2699.2,2698.9,0.011667]
["bitfinex","ETHUSD",1646860095522,2.00409,2699.2,2699.0,1.53878307]
["bitfinex","ETHUSD",1646860095726,2.00409,2699.2,2699.0,0.0030533]
["bitfinex","ETHUSD",1646860095727,11.24,2699.1,2699.0,0.0030533]
["bitfinex","ETHUSD",1646860095924,14.74,2699.1,2699.0,0.0030533]
["bitfinex","ETHUSD",1646860096177,16.04,2699.1,2699.0,0.0030533]
["bitfinex","ETHUSD",1646860096565,12.54,2699.1,2698.8,1.53882072]
["bitfinex","ETHUSD",1646860096766,12.54,2699.1,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860096767,0.05061996,2699.0,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860096965,3.55061996,2699.0,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860097166,0.05061996,2699.0,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860097366,1.05061996,2699.0,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860097566,0.05061996,2699.0,2698.9,0.00328611]
["bitfinex","ETHUSD",1646860097767,0.05061996,2699.0,2698.8,1.53882072]
["bitfinex","ETHUSD",1646860097969,0.92706,2698.9,2698.8,1.54210695]
["bitfinex","ETHUSD",1646860098972,1.22706,2698.9,2698.8,1.53882072]
["bitfinex","ETHUSD",1646860099173,1.22706,2698.9,2698.7,0.71819265]
["bitfinex","ETHUSD",1646860099174,5.5,2698.8,2698.7,0.71819265]
["bitfinex","ETHUSD",1646860099372,0.441,2698.8,2698.7,0.71819265]
["bitfinex","ETHUSD",1646860099573,1.441,2698.8,2698.7,0.71819265]
["bitfinex","ETHUSD",1646860099921,0.92727,2698.6,2698.2,0.011667]
["bitfinex","ETHUSD",1646860100121,0.92727,2698.6,2698.1,0.011667]
["bitfinex","ETHUSD",1646860100323,0.07727,2698.6,2698.1,0.011667]
["bitfinex","ETHUSD",1646860100524,0.07727,2698.6,2698.3,0.012125]
["bitfinex","ETHUSD",1646860100724,0.07727,2698.6,2698.2,0.012125]
["bitfinex","ETHUSD",1646860100926,0.07727,2698.6,2698.3,0.0117]
["bitfinex","ETHUSD",1646860101325,0.07727,2698.6,2698.3,0.01175]
["bitfinex","ETHUSD",1646860101525,0.07727,2698.6,2698.0,1.99899066]
["bitfinex","ETHUSD",1646860101727,0.07727,2698.6,2698.2,0.012125]
["bitfinex","ETHUSD",1646860101925,0.07727,2698.6,2698.2,0.02425]
["bitfinex","ETHUSD",1646860102325,0.07727,2698.6,2698.3,0.011977]
["bitfinex","ETHUSD",1646860102527,0.07727,2698.6,2698.3,0.011931]
["bitfinex","ETHUSD",1646860102727,0.07727,2698.6,2698.4,0.012065]
["bitfinex","ETHUSD",1646860102926,0.07727,2698.6,2698.3,0.011931]
["bitfinex","ETHUSD",1646860103431,2.21740844,2698.7,2698.4,0.012084]
["bitfinex","ETHUSD",1646860103685,2.21740844,2698.7,2698.3,0.023657]
["bitfinex","ETHUSD",1646860103882,1.21740844,2698.7,2698.4,0.012061]
["bitfinex","ETHUSD",1646860104485,1.21740844,2698.7,2698.3,0.00363733]
["bitfinex","ETHUSD",1646860104486,4.42727,2698.6,2698.3,0.00363733]
["bitfinex","ETHUSD",1646860104687,0.49330702,2698.5,2698.3,0.00363733]
["bitfinex","ETHUSD",1646860105086,1.85454,2698.4,2698.3,0.00088906]
["bitfinex","ETHUSD",1646860105284,2.7818991,2698.4,2698.3,0.00088906]
["bitfinex","ETHUSD",1646860105687,3.7818991,2698.4,2698.3,0.00088906]
["bitfinex","ETHUSD",1646860105885,15.0218991,2698.4,2698.3,0.00088906]
["bitfinex","ETHUSD",1646860106090,15.0218991,2698.4,2697.9,0.71509897]
["bitfinex","ETHUSD",1646860106486,15.0218991,2698.4,2698.2,0.00088909]
["bitfinex","ETHUSD",1646860106688,13.09453,2698.3,2698.2,0.00088909]
["bitfinex","ETHUSD",1646860107088,14.09453,2698.3,2698.2,0.00088909]
["bitfinex","ETHUSD",1646860107288,14.39453,2698.3,2697.9,0.71509897]
["bitfinex","ETHUSD",1646860107516,14.39453,2698.3,2698.1,0.00088913]
["bitfinex","ETHUSD",1646860107717,17.29937365,2698.3,2698.1,0.00088913]
["bitfinex","ETHUSD",1646860107918,14.74,2698.2,2698.1,0.00088913]
["bitfinex","ETHUSD",1646860108322,15.74,2698.2,2698.1,0.00088913]
["bitfinex","ETHUSD",1646860108520,15.74,2698.2,2697.9,0.71509897]
["bitfinex","ETHUSD",1646860108728,12.46741,2698.0,2697.5,0.011667]
["bitfinex","ETHUSD",1646860108923,12.46741,2698.0,2697.3,0.07142889]
["bitfinex","ETHUSD",1646860108924,13.09527,2697.8,2697.3,0.07142889]
["bitfinex","ETHUSD",1646860109122,11.24,2697.6,2697.3,0.08335989]
["bitfinex","ETHUSD",1646860109322,3.5,2697.5,2697.3,0.08317489]
["bitfinex","ETHUSD",1646860109521,14.74,2697.5,2697.1,0.011667]
["bitfinex","ETHUSD",1646860109722,16.04,2697.5,2697.1,0.011725]
["bitfinex","ETHUSD",1646860109922,16.04,2697.5,2696.8,0.68946033]
["bitfinex","ETHUSD",1646860109923,12.16772,2697.2,2696.8,0.68946033]
["bitfinex","ETHUSD",1646860110122,12.16772,2697.2,2696.6,0.68946033]
["bitfinex","ETHUSD",1646860110123,1.85545,2697.0,2696.6,0.68946033]
["bitfinex","ETHUSD",1646860110323,1.85545,2697.0,2696.7,0.68946033]
["bitfinex","ETHUSD",1646860110623,2.15545,2697.0,2696.6,0.70112733]
["bitfinex","ETHUSD",1646860110821,2.15545,2697.0,2696.9,0.012125]
["bitfinex","ETHUSD",1646860111271,2.15545,2697.0,2696.8,0.012071]
["bitfinex","ETHUSD",1646860111467,13.39545,2697.0,2696.8,0.012071]
["bitfinex","ETHUSD",1646860111866,14.39545,2697.0,2696.9,0.012125]
["bitfinex","ETHUSD",1646860112071,14.39545,2697.0,2696.6,0.68946033]
["bitfinex","ETHUSD",1646860112072,11.24,2696.8,2696.6,0.68946033]
["bitfinex","ETHUSD",1646860112270,11.24,2696.8,2695.9,6.06721701]
["bitfinex","ETHUSD",1646860112271,11.24,2696.7,2695.9,0.68946033]
["bitfinex","ETHUSD",1646860112469,11.24,2696.6,2695.9,0.07500846]
["bitfinex","ETHUSD",1646860112670,0.92809,2696.4,2695.9,0.07500846]
["bitfinex","ETHUSD",1646860112869,12.16809,2696.4,2695.9,0.07500846]
["bitfinex","ETHUSD",1646860113072,11.681,2696.3,2695.9,0.07500846]
["bitfinex","ETHUSD",1646860113276,11.681,2696.3,2695.7,4.82]
["bitfinex","ETHUSD",1646860113277,1.85649,2696.0,2695.7,4.82]
["bitfinex","ETHUSD",1646860113473,2.29749,2696.0,2695.7,4.831992]
["bitfinex","ETHUSD",1646860113674,11.24,2695.7,2694.8,0.68946033]
["bitfinex","ETHUSD",1646860113880,11.24,2695.7,2694.6,3.90398095]
["bitfinex","ETHUSD",1646860113881,11.29063965,2695.6,2694.7,0.68946033]
["bitfinex","ETHUSD",1646860114074,11.24,2695.6,2694.6,2.9808]
["bitfinex","ETHUSD",1646860114273,11.24,2695.6,2694.5,4.48624908]
["bitfinex","ETHUSD",1646860114274,13.59196109,2695.5,2694.5,0.68946033]
["bitfinex","ETHUSD",1646860114474,0.04510325,2695.4,2694.5,0.76543352]
["bitfinex","ETHUSD",1646860114676,12.16847,2695.0,2694.3,0.68946033]
["bitfinex","ETHUSD",1646860114932,12.16847,2695.0,2694.1,0.68946033]
["bitfinex","ETHUSD",1646860114933,11.24,2694.9,2694.1,0.68946033]
["bitfinex","ETHUSD",1646860115129,15.22589629,2694.9,2694.0,0.68946033]
["bitfinex","ETHUSD",1646860115330,1.90369764,2694.8,2693.9,0.68946033]
["bitfinex","ETHUSD",1646860115529,0.92865,2694.6,2693.9,0.68946033]
["bitfinex","ETHUSD",1646860115732,0.05686572,2694.5,2693.9,0.68946033]
["bitfinex","ETHUSD",1646860115929,0.05686572,2694.5,2694.2,0.0009094]
["bitfinex","ETHUSD",1646860116931,0.05686572,2694.5,2693.9,0.68946033]
["bitfinex","ETHUSD",1646860117134,2.15728,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860117331,4.0145316,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860117829,5.0145316,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860118229,4.7145316,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860118430,4.0859016,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860118682,3.7859016,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860118872,1.92861,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860119180,0.56145266,2695.0,2694.5,1.65472939]
["bitfinex","ETHUSD",1646860119372,0.56145266,2695.0,2694.6,1.54099796]
["bitfinex","ETHUSD",1646860120373,1.48971266,2695.0,2694.7,1.16435999]
["bitfinex","ETHUSD",1646860120580,1.48971266,2695.0,2694.8,1.54095926]
["bitfinex","ETHUSD",1646860120976,1.48971266,2695.0,2694.7,0.00298696]
["bitfinex","ETHUSD",1646860121189,1.48971266,2695.0,2694.7,0.08767227]
["bitfinex","ETHUSD",1646860121577,1.48971266,2695.0,2694.8,1.54097004]
["bitfinex","ETHUSD",1646860121781,1.48971266,2695.0,2694.9,0.07531872]
["bitfinex","ETHUSD",1646860121980,1.48971266,2695.0,2694.7,0.00298691]
["bitfinex","ETHUSD",1646860122180,1.48971266,2695.0,2694.7,0.0870871]
["bitfinex","ETHUSD",1646860122421,1.48971266,2695.0,2694.7,0.00298691]
["bitfinex","ETHUSD",1646860122822,1.48971266,2695.0,2694.7,0.07823469]
["bitfinex","ETHUSD",1646860123023,1.48971266,2695.0,2694.7,0.07524778]
["bitfinex","ETHUSD",1646860123223,1.48971266,2695.0,2694.7,0.00298691]
["bitfinex","ETHUSD",1646860123425,0.14594862,2695.1,2694.7,0.00298691]
["bitfinex","ETHUSD",1646860123625,3.7849813,2695.2,2694.7,0.08053623]
["bitfinex","ETHUSD",1646860123825,4.0849813,2695.2,2694.7,0.08053623]
["bitfinex","ETHUSD",1646860124025,4.0849813,2695.2,2694.7,0.00298691]
["bitfinex","ETHUSD",1646860124229,4.0849813,2695.2,2694.5,0.20312503]
["bitfinex","ETHUSD",1646860124230,0.92826,2695.0,2694.6,1.54099344]
["bitfinex","ETHUSD",1646860124429,0.92826,2695.0,2694.8,0.00305341]
["bitfinex","ETHUSD",1646860125427,0.92826,2695.0,2694.9,0.012125]
["bitfinex","ETHUSD",1646860125827,0.92826,2695.0,2694.9,0.040747]
["bitfinex","ETHUSD",1646860126026,0.92826,2695.0,2694.9,1.58166733]
["bitfinex","ETHUSD",1646860126272,0.92826,2695.0,2694.9,1.65720354]
["bitfinex","ETHUSD",1646860126473,0.92826,2695.0,2694.9,0.11628321]
["bitfinex","ETHUSD",1646860126674,0.92826,2695.0,2694.9,0.040747]
["bitfinex","ETHUSD",1646860127273,1.49036689,2695.0,2694.9,0.040747]
["bitfinex","ETHUSD",1646860128073,1.49036689,2695.0,2694.9,1.66761449]
["bitfinex","ETHUSD",1646860129077,2.85659,2695.2,2695.0,1.79687838]
["bitfinex","ETHUSD",1646860129278,1.85659,2695.2,2695.1,0.11317416]
["bitfinex","ETHUSD",1646860129480,2.85659,2695.2,2695.1,0.11317416]
["bitfinex","ETHUSD",1646860129684,1.0,2695.2,2695.1,0.11317416]
["bitfinex","ETHUSD",1646860129923,1.0,2695.6,2695.1,1.56510066]
["bitfinex","ETHUSD",1646860130123,2.40268079,2695.7,2695.6,0.93821008]
["bitfinex","ETHUSD",1646860130728,2.40268079,2695.7,2695.3,0.012125]
["bitfinex","ETHUSD",1646860131728,2.40268079,2695.7,2695.5,1.14586762]
["bitfinex","ETHUSD",1646860132330,2.22814,2695.8,2695.5,1.14586762]
["bitfinex","ETHUSD",1646860132331,2.1656556,2695.8,2695.5,1.14586762]
["bitfinex","ETHUSD",1646860132525,2.1656556,2695.8,2695.6,0.07299812]
["bitfinex","ETHUSD",1646860132526,1.1656556,2695.8,2695.6,0.07299812]
["bitfinex","ETHUSD",1646860132726,0.92814,2695.8,2695.6,0.07299812]
["bitfinex","ETHUSD",1646860132926,1.47278517,2695.8,2695.6,0.07299812]
["bitfinex","ETHUSD",1646860133692,1.85629,2695.7,2695.6,0.08472412]
["bitfinex","ETHUSD",1646860133887,1.85629,2695.7,2695.6,0.07299812]
["bitfinex","ETHUSD",1646860134089,1.85629,2695.7,2695.6,0.07604235]
["bitfinex","ETHUSD",1646860134487,2.77278517,2695.8,2695.6,0.07604235]
["bitfinex","ETHUSD",1646860134687,2.47278517,2695.8,2695.6,0.08776735]
["bitfinex","ETHUSD",1646860134889,2.47278517,2695.8,2695.6,0.08472312]
["bitfinex","ETHUSD",1646860135287,1.47278517,2695.8,2695.6,0.08776711]
["bitfinex","ETHUSD",1646860135486,1.47278517,2695.8,2695.6,0.09962411]
["bitfinex","ETHUSD",1646860135687,1.47278517,2695.8,2695.6,0.01476899]
["bitfinex","ETHUSD",1646860135885,1.47278517,2695.8,2695.6,0.02663999]
["bitfinex","ETHUSD",1646860136085,1.47278517,2695.8,2695.6,0.023596]
["bitfinex","ETHUSD",1646860136487,1.47278517,2695.8,2695.6,0.02663999]
["bitfinex","ETHUSD",1646860136889,12.71278517,2695.8,2695.6,0.00304399]
["bitfinex","ETHUSD",1646860137089,12.71278517,2695.8,2695.1,0.011667]
["bitfinex","ETHUSD",1646860137090,11.24,2695.6,2695.1,0.011667]
["bitfinex","ETHUSD",1646860137289,11.24,2695.4,2695.0,1.79687838]
["bitfinex","ETHUSD",1646860137539,11.681,2695.4,2695.0,1.79687838]
["bitfinex","ETHUSD",1646860137735,12.981,2695.4,2695.0,1.79687838]
["bitfinex","ETHUSD",1646860138541,11.24,2695.3,2695.0,1.79687838]
["bitfinex","ETHUSD",1646860138745,14.24,2695.1,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860138943,12.16863,2694.7,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860139342,13.46863,2694.7,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860139747,13.90963,2694.7,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860139946,11.29372338,2694.6,2694.5,0.11373143]
["bitfinex","ETHUSD",1646860140152,0.92875,2694.3,2694.0,0.011667]
["bitfinex","ETHUSD",1646860140443,11.24,2694.2,2694.1,1.54139382]
["bitfinex","ETHUSD",1646860140844,12.24,2694.2,2694.1,1.54139382]
["bitfinex","ETHUSD",1646860141280,15.74,2694.1,2694.0,0.00304577]
["bitfinex","ETHUSD",1646860141481,17.5978,2694.1,2694.0,0.00304577]
["bitfinex","ETHUSD",1646860141678,18.5978,2694.1,2694.0,0.00304577]
["bitfinex","ETHUSD",1646860141879,14.24,2694.0,2693.5,0.023334]
["bitfinex","ETHUSD",1646860142080,11.24,2693.7,2693.4,0.011667]
["bitfinex","ETHUSD",1646860142278,11.24,2693.7,2693.1,0.011667]
["bitfinex","ETHUSD",1646860142279,13.30755,2693.7,2693.1,0.70112733]
["bitfinex","ETHUSD",1646860142480,14.30755,2693.7,2693.2,0.011667]
["bitfinex","ETHUSD",1646860142684,14.30755,2693.7,2693.3,0.012032]
["bitfinex","ETHUSD",1646860142878,14.60755,2693.7,2693.3,0.012032]
["bitfinex","ETHUSD",1646860143080,14.60755,2693.7,2693.2,0.02357]
["bitfinex","ETHUSD",1646860143081,14.60755,2693.7,2693.2,0.71303033]
["bitfinex","ETHUSD",1646860143281,12.96318756,2693.7,2693.2,0.71303033]
["bitfinex","ETHUSD",1646860143479,2.78713,2693.6,2693.2,0.02357]
["bitfinex","ETHUSD",1646860143684,13.89217756,2693.7,2693.2,0.02357]
["bitfinex","ETHUSD",1646860143685,13.89217756,2693.7,2693.6,0.501616]
["bitfinex","ETHUSD",1646860144086,3.58122756,2693.7,2693.6,0.501616]
["bitfinex","ETHUSD",1646860144283,14.09804,2693.7,2693.6,0.501616]
["bitfinex","ETHUSD",1646860144483,14.65958288,2693.7,2693.6,0.501616]
["bitfinex","ETHUSD",1646860144683,12.16902,2693.5,2693.1,0.011667]
["bitfinex","ETHUSD",1646860144923,12.16902,2693.5,2693.0,0.011667]
["bitfinex","ETHUSD",1646860145123,12.16902,2693.5,2693.0,0.68946033]
["bitfinex","ETHUSD",1646860145330,12.95216939,2693.5,2693.0,0.68946033]
["bitfinex","ETHUSD",1646860145524,11.24,2693.3,2693.0,0.68946033]
["bitfinex","ETHUSD",1646860145926,14.74,2693.3,2692.9,0.68946033]
["bitfinex","ETHUSD",1646860146131,15.04,2693.3,2693.1,0.00362912]
["bitfinex","ETHUSD",1646860146325,14.74,2693.2,2693.1,0.00362912]
["bitfinex","ETHUSD",1646860146530,14.74,2693.2,2692.8,0.68946033]
["bitfinex","ETHUSD",1646860146531,16.74,2693.1,2692.8,0.68946033]
["bitfinex","ETHUSD",1646860146725,11.54,2692.9,2692.5,0.68946033]
["bitfinex","ETHUSD",1646860147029,11.54,2692.9,2691.7,1.84021701]
["bitfinex","ETHUSD",1646860147030,11.24,2692.5,2691.7,0.67915659]
["bitfinex","ETHUSD",1646860147226,9.70164289,2692.3,2691.5,0.67915659]
["bitfinex","ETHUSD",1646860147424,10.14264289,2692.2,2691.5,0.67228859]
["bitfinex","ETHUSD",1646860147625,0.9296537,2692.0,2691.2,0.92318095]
["bitfinex","ETHUSD",1646860147829,0.9296537,2692.0,2691.1,0.92318095]
["bitfinex","ETHUSD",1646860147830,1.85931,2691.8,2691.1,0.92318095]
["bitfinex","ETHUSD",1646860148028,1.85931,2691.8,2691.3,1.03186166]
["bitfinex","ETHUSD",1646860148877,0.92966,2691.7,2691.3,1.03186166]
["bitfinex","ETHUSD",1646860149277,1.859256,2691.7,2691.1,0.92318095]
["bitfinex","ETHUSD",1646860149679,2.159256,2691.7,2691.4,0.012125]
["bitfinex","ETHUSD",1646860149878,2.159256,2691.7,2691.5,0.011949]
["bitfinex","ETHUSD",1646860150079,2.159256,2691.7,2691.5,0.02383]
["bitfinex","ETHUSD",1646860150278,2.159256,2691.7,2691.5,0.011949]
["bitfinex","ETHUSD",1646860150481,3.5,2691.6,2691.5,0.011835]
["bitfinex","ETHUSD",1646860150679,3.5,2691.6,2691.1,0.92318095]
["bitfinex","ETHUSD",1646860150878,3.5,2691.6,2691.5,0.00361616]
["bitfinex","ETHUSD",1646860151078,3.088926,2691.7,2691.5,0.00361616]
["bitfinex","ETHUSD",1646860151278,3.388926,2691.7,2691.5,0.00361616]
["bitfinex","ETHUSD",1646860151482,2.45933,2691.7,2691.5,0.00361616]
["bitfinex","ETHUSD",1646860151681,1.52966,2691.7,2691.6,0.012125]
["bitfinex","ETHUSD",1646860152079,1.22966,2691.7,2691.6,0.012125]
["bitfinex","ETHUSD",1646860152279,1.22966,2691.7,2691.5,0.01547216]
["bitfinex","ETHUSD",1646860152280,4.72966,2691.7,2691.5,0.01547216]
["bitfinex","ETHUSD",1646860152543,20.181,2691.6,2691.5,0.00361616]
["bitfinex","ETHUSD",1646860153151,20.181,2691.6,2690.4,1.84021701]
["bitfinex","ETHUSD",1646860153152,1.85974,2691.4,2690.6,1.32276785]
["bitfinex","ETHUSD",1646860153347,0.92989,2691.1,2690.5,1.32276785]
["bitfinex","ETHUSD",1646860153543,2.30087,2691.2,2691.0,0.01446709]
["bitfinex","ETHUSD",1646860153746,0.741,2691.1,2691.0,0.01446709]
["bitfinex","ETHUSD",1646860154150,16.74,2691.0,2690.2,1.32276785]
["bitfinex","ETHUSD",1646860154348,16.74,2691.0,2690.1,1.32276785]
["bitfinex","ETHUSD",1646860154349,16.11101,2690.9,2690.1,1.32276785]
["bitfinex","ETHUSD",1646860154548,16.11101,2690.9,2690.3,0.04149491]
["bitfinex","ETHUSD",1646860154549,0.04599516,2690.8,2690.3,0.04149491]
["bitfinex","ETHUSD",1646860154748,11.24,2690.6,2690.3,0.04149491]
["bitfinex","ETHUSD",1646860154949,0.441,2690.5,2690.1,0.04263176]
["bitfinex","ETHUSD",1646860155151,0.441,2690.5,2689.7,0.95954159]
["bitfinex","ETHUSD",1646860155152,0.441,2690.5,2689.9,0.0437686]
["bitfinex","ETHUSD",1646860155547,0.441,2690.5,2689.8,1.36710488]
["bitfinex","ETHUSD",1646860155548,1.37112,2690.5,2689.8,1.36710488]
["bitfinex","ETHUSD",1646860155753,0.93015,2690.5,2690.2,0.00316863]
["bitfinex","ETHUSD",1646860156188,1.8603,2690.6,2690.5,1.2920414]
["bitfinex","ETHUSD",1646860156578,1.8603,2690.6,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860157579,1.8603,2690.6,2690.5,2.01009985]
["bitfinex","ETHUSD",1646860158183,1.8603,2690.6,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860158984,2.41574404,2690.6,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860159586,0.55544404,2690.6,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860160025,0.55544404,2690.6,2690.5,2.01009985]
["bitfinex","ETHUSD",1646860160929,0.55544404,2690.6,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860161225,0.55544404,2690.6,2690.5,2.00868779]
["bitfinex","ETHUSD",1646860161427,0.55544404,2690.6,2690.5,2.87551573]
["bitfinex","ETHUSD",1646860162224,0.54886201,2690.8,2690.5,2.87551573]
["bitfinex","ETHUSD",1646860162424,0.54886201,2690.8,2690.6,1.54311627]
["bitfinex","ETHUSD",1646860162625,0.84886201,2690.8,2690.6,1.54311627]
["bitfinex","ETHUSD",1646860163529,12.30254525,2690.9,2690.6,1.54311627]
["bitfinex","ETHUSD",1646860163780,9.45116367,2690.9,2690.6,1.54311627]
["bitfinex","ETHUSD",1646860164179,1.85988,2690.9,2690.6,1.54603007]
["bitfinex","ETHUSD",1646860164380,0.741,2691.0,2690.7,1.03677767]
["bitfinex","ETHUSD",1646860164583,0.3,2691.0,2690.8,0.023904]
["bitfinex","ETHUSD",1646860164782,0.00355241,2691.2,2690.9,0.023904]
["bitfinex","ETHUSD",1646860164981,0.00355241,2691.2,2690.7,1.03677767]
["bitfinex","ETHUSD",1646860165182,2.70987544,2691.3,2690.8,0.023904]
["bitfinex","ETHUSD",1646860165383,0.00355261,2691.2,2690.9,0.047808]
["bitfinex","ETHUSD",1646860165580,0.00355261,2691.2,2690.8,0.00291358]
["bitfinex","ETHUSD",1646860165780,0.00355261,2691.2,2691.0,0.023904]
["bitfinex","ETHUSD",1646860165980,0.00355261,2691.2,2691.0,0.047808]
["bitfinex","ETHUSD",1646860166186,0.55033544,2691.3,2691.0,0.037393]
["bitfinex","ETHUSD",1646860166383,0.55033544,2691.3,2691.0,0.013489]
["bitfinex","ETHUSD",1646860166583,0.00356412,2691.2,2691.0,0.013489]
["bitfinex","ETHUSD",1646860166782,0.00356412,2691.2,2690.9,0.00295145]
["bitfinex","ETHUSD",1646860166783,0.93327412,2691.2,2690.9,0.00295145]
["bitfinex","ETHUSD",1646860167422,0.93327412,2691.2,2690.8,0.011667]
["bitfinex","ETHUSD",1646860167423,0.92971,2691.2,2690.8,0.011667]
["bitfinex","ETHUSD",1646860167623,0.92971,2691.2,2690.7,0.023334]
["bitfinex","ETHUSD",1646860167824,0.93327551,2691.2,2690.9,0.00295145]
["bitfinex","ETHUSD",1646860168326,1.23327551,2691.2,2690.9,0.00295145]
["bitfinex","ETHUSD",1646860168732,0.92971,2691.2,2691.1,0.029168]
["bitfinex","ETHUSD",1646860168928,0.92971,2691.2,2690.5,2.33695587]
["bitfinex","ETHUSD",1646860168929,0.93327551,2691.2,2691.0,0.011667]
["bitfinex","ETHUSD",1646860169128,0.93327551,2691.2,2691.1,0.023904]
["bitfinex","ETHUSD",1646860169330,0.93327551,2691.2,2690.9,0.00295145]
["bitfinex","ETHUSD",1646860170029,1.22971,2691.2,2690.9,0.00294589]
["bitfinex","ETHUSD",1646860170230,1.23327384,2691.2,2690.9,0.00294589]
["bitfinex","ETHUSD",1646860171189,1.22971,2691.2,2690.8,0.011667]
["bitfinex","ETHUSD",1646860171381,1.23327336,2691.2,2690.9,0.00294589]
["bitfinex","ETHUSD",1646860171776,1.23327336,2691.2,2690.9,0.04115889]
["bitfinex","ETHUSD",1646860171975,1.23327336,2691.2,2691.0,0.023904]
["bitfinex","ETHUSD",1646860172176,1.23327336,2691.2,2691.0,0.013811]
["bitfinex","ETHUSD",1646860172376,1.22971,2691.2,2690.9,0.015089]
["bitfinex","ETHUSD",1646860172578,1.22971,2691.2,2690.9,0.00088679]
["bitfinex","ETHUSD",1646860172776,1.22971,2691.2,2690.9,0.01610879]
["bitfinex","ETHUSD",1646860173377,1.22971,2691.2,2690.8,0.011667]
["bitfinex","ETHUSD",1646860173579,0.55033544,2691.3,2691.1,0.023904]
["bitfinex","ETHUSD",1646860173992,0.55033544,2691.3,2690.9,0.01255404]
["bitfinex","ETHUSD",1646860173993,3.5,2691.2,2690.9,0.01255404]
["bitfinex","ETHUSD",1646860174182,3.5,2691.2,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860174183,5.5,2691.1,2690.5,1.33239946]
["bitfinex","ETHUSD",1646860174383,4.5,2690.8,2690.3,0.1857]
["bitfinex","ETHUSD",1646860174589,11.24,2690.9,2690.0,0.023334]
["bitfinex","ETHUSD",1646860174590,0.2176,2690.9,2690.0,0.023334]
["bitfinex","ETHUSD",1646860174783,1.1827,2691.2,2690.1,1.54352507]
["bitfinex","ETHUSD",1646860174784,1.85955,2691.2,2690.1,1.54352507]
["bitfinex","ETHUSD",1646860175025,2.15955,2691.2,2690.2,1.09174878]
["bitfinex","ETHUSD",1646860175324,2.15955,2691.2,2690.3,1.54352507]
["bitfinex","ETHUSD",1646860176527,0.92973,2691.0,2690.3,1.54352507]
["bitfinex","ETHUSD",1646860177322,2.15955,2691.2,2691.0,1.53963221]
["bitfinex","ETHUSD",1646860177526,0.55033544,2691.3,2691.0,1.53963221]
["bitfinex","ETHUSD",1646860177725,0.55033544,2691.3,2691.1,0.029168]
["bitfinex","ETHUSD",1646860177923,0.55033544,2691.3,2691.1,0.043098]
["bitfinex","ETHUSD",1646860178126,0.053849,2691.7,2691.3,5.5]
["bitfinex","ETHUSD",1646860178328,3.10587242,2692.1,2691.4,9.0]
["bitfinex","ETHUSD",1646860178693,0.94521489,2693.0,2692.0,0.9165113]
["bitfinex","ETHUSD",1646860178884,0.01596489,2693.0,2692.4,0.023904]
["bitfinex","ETHUSD",1646860179089,0.01596489,2693.0,2692.0,0.9281783]
["bitfinex","ETHUSD",1646860179283,0.01596489,2693.0,2692.0,0.9165113]
["bitfinex","ETHUSD",1646860179586,0.92919,2693.1,2692.0,0.9165113]
["bitfinex","ETHUSD",1646860179587,0.92919,2693.1,2692.0,0.9554863]
["bitfinex","ETHUSD",1646860179786,0.00399315,2692.6,2692.1,0.023904]
["bitfinex","ETHUSD",1646860179984,0.00399315,2692.6,2692.0,0.9554863]
["bitfinex","ETHUSD",1646860180185,0.00399315,2692.6,2692.2,0.022769]
["bitfinex","ETHUSD",1646860180385,0.00399315,2692.6,2692.3,0.023904]
["bitfinex","ETHUSD",1646860180583,0.00399315,2692.6,2692.5,0.047808]
["bitfinex","ETHUSD",1646860180786,0.92921,2692.7,2692.3,0.019275]
["bitfinex","ETHUSD",1646860180988,0.00399319,2692.5,2692.3,0.033654]
["bitfinex","ETHUSD",1646860181286,0.00399319,2692.5,2692.0,0.023334]
["bitfinex","ETHUSD",1646860181287,0.93320319,2692.5,2692.0,0.023334]
["bitfinex","ETHUSD",1646860181488,0.93320319,2692.5,2692.1,0.035571]
["bitfinex","ETHUSD",1646860181692,0.93320319,2692.5,2692.2,0.023904]
["bitfinex","ETHUSD",1646860181887,0.92921,2692.5,2692.2,0.023904]
["bitfinex","ETHUSD",1646860182086,0.92921,2692.5,2691.7,1.16556729]
["bitfinex","ETHUSD",1646860182287,0.00387444,2692.4,2691.8,1.5427392]
["bitfinex","ETHUSD",1646860182525,0.00387444,2692.4,2691.8,5.0427392]
["bitfinex","ETHUSD",1646860182723,0.00387444,2692.4,2691.9,1.63052238]
["bitfinex","ETHUSD",1646860182923,0.00387444,2692.4,2692.0,1.62289676]
["bitfinex","ETHUSD",1646860183125,0.92912,2692.8,2692.1,1.6118121]
["bitfinex","ETHUSD",1646860183323,0.92912,2692.8,2691.8,3.8681]
["bitfinex","ETHUSD",1646860183324,0.00387449,2692.3,2692.2,1.5427392]
["bitfinex","ETHUSD",1646860183525,1.85819,2693.1,2693.0,0.55881082]
["bitfinex","ETHUSD",1646860184129,2.15819,2693.1,2693.0,0.55881082]
["bitfinex","ETHUSD",1646860185730,2.15819,2693.1,2691.9,3.9665]
["bitfinex","ETHUSD",1646860185731,5.5,2693.0,2692.4,0.00088788]
["bitfinex","ETHUSD",1646860185931,0.9293,2692.8,2692.4,0.00088788]
["bitfinex","ETHUSD",1646860186191,1.2293,2692.8,2692.4,0.00088788]
["bitfinex","ETHUSD",1646860186479,0.441,2692.7,2692.4,0.00088788]
["bitfinex","ETHUSD",1646860186678,0.441,2692.7,2692.0,1.54279955]
["bitfinex","ETHUSD",1646860187179,0.441,2692.7,2692.4,0.0029596]
["bitfinex","ETHUSD",1646860187180,1.85876,2692.5,2692.4,0.0029596]
["bitfinex","ETHUSD",1646860187379,2.29976,2692.5,2692.4,0.0029596]
["bitfinex","ETHUSD",1646860187978,2.29976,2692.5,2691.8,1.54284642]
["bitfinex","ETHUSD",1646860188281,2.29976,2692.5,2692.3,0.00088789]
["bitfinex","ETHUSD",1646860188282,17.04,2692.4,2692.3,0.00088789]
["bitfinex","ETHUSD",1646860188480,17.04,2692.4,2691.7,0.00355244]
["bitfinex","ETHUSD",1646860188481,12.16964,2692.2,2691.7,0.00355244]
["bitfinex","ETHUSD",1646860188678,0.441,2692.1,2691.7,0.00355244]
["bitfinex","ETHUSD",1646860188883,11.24,2691.9,2691.5,0.1857]
["bitfinex","ETHUSD",1646860189088,0.741,2692.1,2691.0,1.53963221]
["bitfinex","ETHUSD",1646860189089,0.92984,2691.6,2691.0,1.53963221]
["bitfinex","ETHUSD",1646860189283,12.1699031,2691.4,2691.0,0.07139539]
["bitfinex","ETHUSD",1646860189487,5.5,2691.2,2690.4,0.67628833]
["bitfinex","ETHUSD",1646860189682,11.24,2691.0,2690.3,0.67628833]
["bitfinex","ETHUSD",1646860189924,11.681,2690.9,2690.2,0.67628833]
["bitfinex","ETHUSD",1646860190125,0.441,2690.8,2690.2,0.67628833]
["bitfinex","ETHUSD",1646860190525,2.601,2690.8,2690.2,0.66812518]
["bitfinex","ETHUSD",1646860190731,2.901,2690.8,2690.1,0.90155522]
["bitfinex","ETHUSD",1646860191126,2.601,2690.8,2690.1,0.90155522]
["bitfinex","ETHUSD",1646860191525,2.601,2690.8,2690.2,0.90155522]
["bitfinex","ETHUSD",1646860191925,2.601,2690.8,2690.1,0.90155522]
["bitfinex","ETHUSD",1646860192131,1.671,2690.8,2690.2,0.90155522]
["bitfinex","ETHUSD",1646860192327,1.671,2690.8,2690.1,0.90155522]
["bitfinex","ETHUSD",1646860193026,1.671,2690.8,2690.3,0.00355977]
["bitfinex","ETHUSD",1646860193702,0.92987,2691.1,2690.6,0.0868645]
["bitfinex","ETHUSD",1646860193703,0.1847,2691.1,2690.6,0.0868645]
["bitfinex","ETHUSD",1646860193893,0.1845,2691.2,2690.6,0.0868645]
["bitfinex","ETHUSD",1646860194490,0.1845,2691.2,2690.4,0.00355964]
["bitfinex","ETHUSD",1646860194892,0.92968,2691.1,2690.4,0.00355964]
["bitfinex","ETHUSD",1646860195191,0.1844,2691.0,2690.7,0.0881571]
["bitfinex","ETHUSD",1646860195391,0.1844,2691.0,2690.7,0.09171641]
["bitfinex","ETHUSD",1646860196391,1.11388,2691.1,2690.7,0.0881571]
["bitfinex","ETHUSD",1646860196591,1.11388,2691.1,2690.7,0.09171635]
["bitfinex","ETHUSD",1646860196592,0.1842,2691.1,2690.7,0.09171635]
["bitfinex","ETHUSD",1646860197198,0.1841,2691.3,2690.7,0.09171635]
["bitfinex","ETHUSD",1646860197425,0.1841,2691.3,2690.7,0.0881571]
["bitfinex","ETHUSD",1646860197625,0.92966,2691.2,2690.7,0.0881571]
["bitfinex","ETHUSD",1646860197827,0.92966,2691.2,2690.8,0.00320326]
["bitfinex","ETHUSD",1646860198625,0.92966,2691.2,2690.7,0.0881571]
["bitfinex","ETHUSD",1646860199029,0.92966,2691.2,2690.9,0.00320314]
["bitfinex","ETHUSD",1646860199832,0.92966,2691.2,2690.2,0.0776617]
["bitfinex","ETHUSD",1646860200233,0.92966,2691.2,2690.9,0.00320308]
["bitfinex","ETHUSD",1646860200631,13.09436,2691.2,2690.9,0.00320308]
["bitfinex","ETHUSD",1646860200829,13.09436,2691.2,2690.5,0.01281426]
["bitfinex","ETHUSD",1646860200830,13.91066,2691.2,2690.5,0.01281426]
["bitfinex","ETHUSD",1646860201029,16.74,2691.1,2690.5,0.01281426]
["bitfinex","ETHUSD",1646860201278,0.92999,2690.8,2690.2,0.07664795]
["bitfinex","ETHUSD",1646860201477,0.93001,2690.7,2690.5,0.0117788]
["bitfinex","ETHUSD",1646860201876,1.85998,2690.6,2690.5,0.0117788]
["bitfinex","ETHUSD",1646860202275,1.85998,2690.6,2690.1,0.07022146]
["bitfinex","ETHUSD",1646860203279,1.85998,2690.6,2689.7,0.69011988]
["bitfinex","ETHUSD",1646860203480,1.85998,2690.6,2689.8,0.070408]
["bitfinex","ETHUSD",1646860203481,0.441,2690.5,2689.8,0.070408]
["bitfinex","ETHUSD",1646860203678,3.5312782,2690.5,2689.8,0.070408]
["bitfinex","ETHUSD",1646860203884,0.93008,2690.3,2689.6,0.0803792]
["bitfinex","ETHUSD",1646860204088,0.441,2690.2,2689.6,0.0803792]
["bitfinex","ETHUSD",1646860204285,1.86034,2690.1,2689.3,0.69011988]
["bitfinex","ETHUSD",1646860204484,1.86034,2690.1,2689.4,0.06911122]
["bitfinex","ETHUSD",1646860204485,2.60134,2690.1,2689.4,0.06911122]
["bitfinex","ETHUSD",1646860204927,3.60134,2690.1,2689.6,0.00355276]
["bitfinex","ETHUSD",1646860205233,1.02445724,2690.1,2689.6,0.00355276]
["bitfinex","ETHUSD",1646860205629,0.02445724,2690.1,2689.6,0.00355276]
["bitfinex","ETHUSD",1646860205827,0.02445724,2690.1,2689.5,0.07758395]
["bitfinex","ETHUSD",1646860206028,1.86034,2690.2,2689.5,0.07758395]
["bitfinex","ETHUSD",1646860206228,1.86034,2690.2,2689.7,0.00355256]
["bitfinex","ETHUSD",1646860206428,0.3,2690.3,2689.7,0.00355256]
["bitfinex","ETHUSD",1646860206631,1.85982,2690.6,2689.7,0.00355256]
["bitfinex","ETHUSD",1646860207029,1.85982,2690.6,2690.5,0.0769071]
["bitfinex","ETHUSD",1646860207232,1.85982,2690.6,2689.7,3.57435505]
["bitfinex","ETHUSD",1646860207529,1.85982,2690.6,2690.0,0.00355216]
["bitfinex","ETHUSD",1646860208129,2.15982,2690.6,2690.0,0.00355216]
["bitfinex","ETHUSD",1646860208329,2.15982,2690.6,2690.3,0.08828904]
["bitfinex","ETHUSD",1646860209383,0.9299,2690.5,2690.3,0.08828904]
["bitfinex","ETHUSD",1646860209587,2.41240431,2691.0,2690.4,1.54358158]
["bitfinex","ETHUSD",1646860209785,0.1857,2690.9,2690.5,0.06939694]
["bitfinex","ETHUSD",1646860209984,2.41240431,2691.0,2690.5,0.06939694]
["bitfinex","ETHUSD",1646860210187,2.41240431,2691.0,2690.6,1.54358158]
["bitfinex","ETHUSD",1646860210388,2.41240431,2691.0,2690.7,0.08888724]
["bitfinex","ETHUSD",1646860210785,2.41240431,2691.0,2690.3,0.08815929]
["bitfinex","ETHUSD",1646860210986,2.41240431,2691.0,2690.4,1.54346727]
["bitfinex","ETHUSD",1646860211187,2.41240431,2691.0,2690.7,0.00332935]
["bitfinex","ETHUSD",1646860211387,0.92976,2690.8,2690.7,0.00332935]
["bitfinex","ETHUSD",1646860211886,0.92976,2690.8,2690.5,0.08691899]
["bitfinex","ETHUSD",1646860212086,0.92976,2690.8,2690.7,0.08525865]
["bitfinex","ETHUSD",1646860212286,0.92976,2690.8,2690.6,0.00332941]
["bitfinex","ETHUSD",1646860212930,0.92976,2690.8,2690.6,1.54681661]
["bitfinex","ETHUSD",1646860213128,0.92976,2690.8,2690.7,0.08642598]
["bitfinex","ETHUSD",1646860213328,3.71240431,2691.0,2690.6,0.00291206]
["bitfinex","ETHUSD",1646860213329,1.55284431,2691.0,2690.6,0.00291206]
["bitfinex","ETHUSD",1646860213527,0.55284431,2691.0,2690.8,0.09047191]
["bitfinex","ETHUSD",1646860213730,0.55284431,2691.0,2690.6,0.0777411]
["bitfinex","ETHUSD",1646860213930,0.55284431,2691.0,2690.7,1.54334184]
["bitfinex","ETHUSD",1646860214129,0.55284431,2691.0,2690.8,1.54334184]
["bitfinex","ETHUSD",1646860214330,0.55284431,2691.0,2690.5,0.07920148]
["bitfinex","ETHUSD",1646860214331,0.55284431,2691.0,2690.9,1.54334184]
["bitfinex","ETHUSD",1646860214632,1.48255431,2691.0,2690.7,0.0029119]
["bitfinex","ETHUSD",1646860215433,1.48255431,2691.0,2690.7,1.61583016]
["bitfinex","ETHUSD",1646860215633,1.48255431,2691.0,2690.8,0.08088581]
["bitfinex","ETHUSD",1646860215829,1.48255431,2691.0,2690.7,0.0029119]
["bitfinex","ETHUSD",1646860216681,1.48255431,2691.0,2690.4,1.54344981]
["bitfinex","ETHUSD",1646860216876,1.48255431,2691.0,2690.5,1.54344981]
["bitfinex","ETHUSD",1646860216877,1.85965,2690.9,2690.5,1.54344981]
["bitfinex","ETHUSD",1646860217080,1.85965,2690.9,2690.7,0.00297294]
["bitfinex","ETHUSD",1646860217883,1.85965,2690.9,2690.5,0.07570116]
["bitfinex","ETHUSD",1646860218088,1.85965,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860218282,3.2305734,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860218681,4.2305734,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860218884,3.30065,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860219084,3.30065,2690.9,2690.5,0.07158268]
["bitfinex","ETHUSD",1646860219485,3.30065,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860219685,2.30065,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860219930,3.30065,2690.9,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860220232,0.00181779,2690.8,2690.7,0.00297299]
["bitfinex","ETHUSD",1646860220431,0.00181779,2690.8,2690.5,0.07158268]
["bitfinex","ETHUSD",1646860220637,0.00181779,2690.8,2690.7,0.00296409]
["bitfinex","ETHUSD",1646860220831,0.00181779,2690.8,2690.4,0.08827516]
["bitfinex","ETHUSD",1646860221030,0.00181779,2690.8,2690.5,1.54354947]
["bitfinex","ETHUSD",1646860221233,0.00181779,2690.8,2690.6,0.07144615]
["bitfinex","ETHUSD",1646860221631,0.00181779,2690.8,2690.3,1.0036546]
["bitfinex","ETHUSD",1646860221632,0.00181779,2690.8,2690.4,0.07869945]
["bitfinex","ETHUSD",1646860221832,0.00181779,2690.8,2690.5,1.54351324]
["bitfinex","ETHUSD",1646860222032,0.00181779,2690.8,2690.6,0.07848068]
["bitfinex","ETHUSD",1646860222231,0.00181779,2690.8,2690.4,0.08484119]
["bitfinex","ETHUSD",1646860222432,0.00181779,2690.8,2690.5,1.54350986]
["bitfinex","ETHUSD",1646860222630,0.00181779,2690.8,2690.6,0.08076174]
["bitfinex","ETHUSD",1646860222631,0.93158779,2690.8,2690.6,0.08076174]
["bitfinex","ETHUSD",1646860222830,0.93158779,2690.8,2690.4,0.0892177]
["bitfinex","ETHUSD",1646860223031,0.93158779,2690.8,2690.6,0.0719583]
["bitfinex","ETHUSD",1646860223235,0.93158779,2690.8,2690.4,0.06995145]
["bitfinex","ETHUSD",1646860223431,0.93158779,2690.8,2690.5,1.54346477]
["bitfinex","ETHUSD",1646860223688,0.93158779,2690.8,2690.6,0.08479668]
["bitfinex","ETHUSD",1646860223880,0.93158779,2690.8,2690.4,0.08275234]
["bitfinex","ETHUSD",1646860224081,0.93158779,2690.8,2690.6,0.07793732]
["bitfinex","ETHUSD",1646860224282,0.93158779,2690.8,2690.5,0.00354409]
["bitfinex","ETHUSD",1646860224883,0.93158779,2690.8,2690.5,1.62441432]
["bitfinex","ETHUSD",1646860225082,0.93158779,2690.8,2690.5,0.07739288]
["bitfinex","ETHUSD",1646860225284,0.93158779,2690.8,2690.5,0.07825489]
["bitfinex","ETHUSD",1646860225686,0.93158779,2690.8,2690.5,0.00086201]
["bitfinex","ETHUSD",1646860225887,1.23158779,2690.8,2690.5,0.00086201]
["bitfinex","ETHUSD",1646860226285,1.23158779,2690.8,2690.4,1.54359401]
["bitfinex","ETHUSD",1646860226586,1.23158779,2690.8,2690.5,0.00086201]
["bitfinex","ETHUSD",1646860227532,1.23158779,2690.8,2690.4,1.54359401]
["bitfinex","ETHUSD",1646860227733,1.23158779,2690.8,2690.5,0.00086201]
["bitfinex","ETHUSD",1646860228234,0.00181779,2690.8,2690.5,0.07711835]
["bitfinex","ETHUSD",1646860228438,0.00181779,2690.8,2690.6,1.54359401]
["bitfinex","ETHUSD",1646860228635,0.00181779,2690.8,2690.7,0.0829923]
["bitfinex","ETHUSD",1646860229039,0.00181779,2690.8,2690.7,1.62658631]
["bitfinex","ETHUSD",1646860229238,0.55284431,2691.0,2690.8,0.00363557]
["bitfinex","ETHUSD",1646860229439,0.55284431,2691.0,2690.8,2.47127907]
["bitfinex","ETHUSD",1646860229640,0.55284431,2691.0,2690.9,1.54359401]
["bitfinex","ETHUSD",1646860229839,5.5,2690.9,2690.7,0.0829923]
["bitfinex","ETHUSD",1646860230044,5.5,2690.9,2690.0,0.08993586]
["bitfinex","ETHUSD",1646860230045,9.79874842,2690.9,2690.0,0.08993586]
["bitfinex","ETHUSD",1646860230241,9.79874842,2690.9,2690.6,0.00335188]
["bitfinex","ETHUSD",1646860230242,0.00181179,2690.7,2690.6,0.00335188]
["bitfinex","ETHUSD",1646860230440,0.44281179,2690.7,2690.6,0.00335188]
["bitfinex","ETHUSD",1646860230641,5.5,2690.6,2690.3,0.01340875]
["bitfinex","ETHUSD",1646860230841,0.029168,2690.4,2690.3,0.01340875]
["bitfinex","ETHUSD",1646860231045,0.011667,2690.5,2690.3,0.01340875]
["bitfinex","ETHUSD",1646860231279,0.011667,2690.5,2690.1,1.03677603]
["bitfinex","ETHUSD",1646860231679,0.011667,2690.5,2690.1,0.96061521]
["bitfinex","ETHUSD",1646860231879,0.011667,2690.5,2690.2,0.0767019]
["bitfinex","ETHUSD",1646860233481,0.011667,2690.5,2689.9,0.08565062]
["bitfinex","ETHUSD",1646860233684,0.011667,2690.5,2689.7,0.08885361]
["bitfinex","ETHUSD",1646860233884,0.011667,2690.5,2690.2,0.0035361]
["bitfinex","ETHUSD",1646860234285,0.029168,2690.3,2690.2,0.0035361]
["bitfinex","ETHUSD",1646860234583,0.959118,2690.3,2690.2,0.0035361]
["bitfinex","ETHUSD",1646860234783,0.959118,2690.3,2689.7,0.08885361]
["bitfinex","ETHUSD",1646860235032,0.029168,2690.0,2689.4,0.69011988]
["bitfinex","ETHUSD",1646860235231,1.0609,2690.3,2689.7,0.01414707]
["bitfinex","ETHUSD",1646860235232,0.029168,2689.8,2689.7,0.01414707]
["bitfinex","ETHUSD",1646860236241,0.470168,2689.8,2689.7,0.01414707]
["bitfinex","ETHUSD",1646860236437,0.52354727,2689.8,2689.6,0.00353689]
["bitfinex","ETHUSD",1646860236638,1.86072,2689.7,2689.6,0.00353689]
["bitfinex","ETHUSD",1646860236837,2.60172,2689.7,2689.6,0.00353689]
["bitfinex","ETHUSD",1646860237236,3.60172,2689.7,2689.2,0.029884]
["bitfinex","ETHUSD",1646860237442,0.029168,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860238345,2.345918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860238542,2.645918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860238985,3.645918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860239784,3.830918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860240486,7.330918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860241298,7.145918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860241787,3.645918,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860243334,2.37135,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860243534,1.953124,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860243733,0.945075,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860244739,1.245075,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860245334,0.945075,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860246988,0.93035,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860248488,0.937875,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860249291,0.16004067,2689.4,2689.2,0.029884]
["bitfinex","ETHUSD",1646860249490,0.46004067,2689.4,2689.2,0.029884]
["bitfinex","ETHUSD",1646860249690,0.16004067,2689.4,2689.2,0.029884]
["bitfinex","ETHUSD",1646860249926,0.16004067,2689.4,2689.3,1.54440799]
["bitfinex","ETHUSD",1646860250125,1.09037067,2689.4,2689.3,1.54440799]
["bitfinex","ETHUSD",1646860252532,1.09037067,2689.4,2689.2,0.03341032]
["bitfinex","ETHUSD",1646860253132,0.023865,2689.3,2689.2,0.03341032]
["bitfinex","ETHUSD",1646860253535,0.023865,2689.3,2689.2,1.57783123]
["bitfinex","ETHUSD",1646860253780,0.023865,2689.3,2689.2,0.03341032]
["bitfinex","ETHUSD",1646860254580,0.023865,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860255081,0.464865,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860255281,0.764865,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860257926,0.441,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860258325,0.441,2689.3,2689.2,1.57428059]
["bitfinex","ETHUSD",1646860258526,0.441,2689.3,2689.2,1.57427923]
["bitfinex","ETHUSD",1646860258729,0.441,2689.3,2689.2,1.57429086]
["bitfinex","ETHUSD",1646860259128,0.441,2689.3,2689.2,0.029884]
["bitfinex","ETHUSD",1646860259329,0.454772,2689.3,2689.1,0.02652303]
["bitfinex","ETHUSD",1646860259533,0.029168,2689.2,2689.1,0.02652303]
["bitfinex","ETHUSD",1646860260429,0.029168,2689.2,2689.1,0.02334832]
["bitfinex","ETHUSD",1646860261481,1.890128,2689.2,2689.1,0.04669664]
["bitfinex","ETHUSD",1646860261681,2.190128,2689.2,2689.1,0.04669664]
["bitfinex","ETHUSD",1646860261880,2.5,2689.1,2689.0,0.00316956]
["bitfinex","ETHUSD",1646860262086,2.820617,2689.2,2689.0,1.58727171]
["bitfinex","ETHUSD",1646860262281,3.820617,2689.2,2689.0,0.04261724]
["bitfinex","ETHUSD",1646860262881,3.820617,2689.2,2689.0,0.03944768]
["bitfinex","ETHUSD",1646860263383,1.86099,2689.1,2689.0,0.03944768]
["bitfinex","ETHUSD",1646860263582,2.16099,2689.1,2689.0,0.03944768]
["bitfinex","ETHUSD",1646860264186,2.16099,2689.1,2689.0,0.0426173]
["bitfinex","ETHUSD",1646860265527,2.16099,2689.1,2689.0,0.03944768]
["bitfinex","ETHUSD",1646860265727,2.16099,2689.1,2689.0,1.58413211]
["bitfinex","ETHUSD",1646860266726,2.16099,2689.1,2689.0,0.03944768]
["bitfinex","ETHUSD",1646860267528,2.16099,2689.1,2689.0,1.58408829]
["bitfinex","ETHUSD",1646860268431,0.93047,2689.0,2688.9,0.04272011]
["bitfinex","ETHUSD",1646860268686,0.959638,2689.0,2688.9,0.04272011]
["bitfinex","ETHUSD",1646860268879,0.959638,2689.0,2688.9,0.0457844]
["bitfinex","ETHUSD",1646860269080,0.93047,2689.0,2688.9,0.04284889]
["bitfinex","ETHUSD",1646860269280,1.44392615,2689.1,2689.0,2.0]
["bitfinex","ETHUSD",1646860269585,0.011667,2689.5,2689.1,0.0815739]
["bitfinex","ETHUSD",1646860269586,1.49154784,2689.5,2689.1,0.0815739]
["bitfinex","ETHUSD",1646860269784,0.56138784,2689.5,2689.2,0.08075128]
["bitfinex","ETHUSD",1646860270180,0.56138784,2689.5,2689.3,0.93740324]
["bitfinex","ETHUSD",1646860270381,0.93005,2689.6,2689.4,0.0822746]
["bitfinex","ETHUSD",1646860271380,0.93005,2689.6,2689.4,0.08533837]
["bitfinex","ETHUSD",1646860271582,0.93005,2689.6,2689.4,0.00306377]
["bitfinex","ETHUSD",1646860272183,0.944389,2689.6,2688.9,0.12174121]
["bitfinex","ETHUSD",1646860272433,0.944389,2689.6,2689.4,0.00318706]
["bitfinex","ETHUSD",1646860273429,0.93005,2689.6,2688.9,0.12174121]
["bitfinex","ETHUSD",1646860273635,0.9301976,2689.5,2689.4,0.00318706]
["bitfinex","ETHUSD",1646860273833,0.93017,2689.5,2689.4,0.00318706]
["bitfinex","ETHUSD",1646860274634,0.93017,2689.5,2689.0,0.07868418]
["bitfinex","ETHUSD",1646860274833,0.93017,2689.5,2689.3,0.00318712]
["bitfinex","ETHUSD",1646860275635,1.244631,2689.6,2689.3,0.00318712]
["bitfinex","ETHUSD",1646860275835,0.944631,2689.6,2689.0,0.07868418]
["bitfinex","ETHUSD",1646860276035,0.944631,2689.6,2689.3,0.00352658]
["bitfinex","ETHUSD",1646860276680,0.944631,2689.6,2689.3,0.07730424]
["bitfinex","ETHUSD",1646860277179,0.944631,2689.6,2689.3,0.07730417]
["bitfinex","ETHUSD",1646860277979,0.944631,2689.6,2689.3,0.00352651]
["bitfinex","ETHUSD",1646860278183,0.944631,2689.6,2689.1,0.07591852]
["bitfinex","ETHUSD",1646860278579,0.944631,2689.6,2689.3,0.00352651]
["bitfinex","ETHUSD",1646860279382,0.944631,2689.6,2689.1,0.7660384]
["bitfinex","ETHUSD",1646860279581,0.944631,2689.6,2689.3,0.0035318]
["bitfinex","ETHUSD",1646860280530,2.79101,2689.5,2689.2,0.08225708]
["bitfinex","ETHUSD",1646860280730,2.79101,2689.5,2688.9,0.0397846]
["bitfinex","ETHUSD",1646860280731,6.09268,2689.5,2688.9,0.0397846]
["bitfinex","ETHUSD",1646860280930,1.890158,2689.3,2688.9,0.1183614]
["bitfinex","ETHUSD",1646860281328,2.190158,2689.3,2688.9,0.1183614]
["bitfinex","ETHUSD",1646860282031,0.93048,2689.2,2688.9,0.1183614]
["bitfinex","ETHUSD",1646860282228,2.79156,2689.1,2688.9,0.1183614]
["bitfinex","ETHUSD",1646860282429,3.09156,2689.1,2688.9,0.1183614]
["bitfinex","ETHUSD",1646860282629,0.9305,2689.0,2688.9,0.0397846]
["bitfinex","ETHUSD",1646860283329,0.9305,2689.0,2688.9,0.04331145]
["bitfinex","ETHUSD",1646860284187,0.9305,2689.0,2688.9,0.0397846]
["bitfinex","ETHUSD",1646860286691,0.9305,2689.0,2688.9,0.03127008]
["bitfinex","ETHUSD",1646860286886,3.1457659,2689.0,2688.9,0.03127008]
["bitfinex","ETHUSD",1646860287086,3.4457659,2689.0,2688.9,0.03127008]
["bitfinex","ETHUSD",1646860287286,2.16116,2688.9,2688.8,0.0146088]
["bitfinex","ETHUSD",1646860287730,2.16116,2688.9,2688.7,0.06608368]
["bitfinex","ETHUSD",1646860288337,2.16116,2688.9,2688.8,1.54464997]
["bitfinex","ETHUSD",1646860288936,2.16116,2688.9,2688.7,0.06608368]
["bitfinex","ETHUSD",1646860289338,2.51353757,2688.9,2688.6,0.04631976]
["bitfinex","ETHUSD",1646860289537,2.79181,2688.8,2688.6,0.04631976]
["bitfinex","ETHUSD",1646860289939,3.79181,2688.8,2688.6,0.04631976]
["bitfinex","ETHUSD",1646860290339,3.79364486,2688.8,2688.6,0.04631976]
["bitfinex","ETHUSD",1646860291585,3.79364486,2688.8,2688.6,0.04983819]
["bitfinex","ETHUSD",1646860291784,3.79364486,2688.8,2688.7,0.90155522]
["bitfinex","ETHUSD",1646860291985,3.79364486,2688.8,2688.6,0.04983819]
["bitfinex","ETHUSD",1646860292187,3.79364486,2688.8,2688.3,0.0084458]
["bitfinex","ETHUSD",1646860292188,4.0,2688.6,2688.3,0.0084458]
["bitfinex","ETHUSD",1646860292385,0.029168,2688.4,2688.3,0.0084458]
["bitfinex","ETHUSD",1646860292586,0.470168,2688.4,2688.3,0.0084458]
["bitfinex","ETHUSD",1646860292785,0.770168,2688.4,2688.3,0.0084458]
["bitfinex","ETHUSD",1646860293391,4.0,2688.3,2688.1,0.04044616]
["bitfinex","ETHUSD",1646860293584,4.0,2688.3,2688.1,0.05733776]
["bitfinex","ETHUSD",1646860293585,5.111483,2688.3,2688.1,0.05733776]
["bitfinex","ETHUSD",1646860293785,5.111483,2688.3,2688.0,0.04666316]
["bitfinex","ETHUSD",1646860293786,0.93082,2688.2,2688.0,0.04666316]
["bitfinex","ETHUSD",1646860293987,3.43542,2688.2,2688.0,0.1133518]
["bitfinex","ETHUSD",1646860294384,4.43542,2688.2,2688.0,0.1133518]
["bitfinex","ETHUSD",1646860296435,4.43542,2688.2,2688.0,0.11685638]
["bitfinex","ETHUSD",1646860296635,0.93082,2688.2,2688.0,0.11685638]
["bitfinex","ETHUSD",1646860297236,0.93082,2688.2,2688.0,0.19363123]
["bitfinex","ETHUSD",1646860297436,0.93082,2688.2,2688.0,2.02043705]
["bitfinex","ETHUSD",1646860297636,0.93082,2688.2,2688.0,1.25404686]
["bitfinex","ETHUSD",1646860297838,0.93082,2688.2,2688.1,0.06995975]
["bitfinex","ETHUSD",1646860298036,0.93082,2688.2,2688.1,0.13664839]
["bitfinex","ETHUSD",1646860298694,0.93082,2688.2,2688.1,0.06668864]
["bitfinex","ETHUSD",1646860300190,1.248112,2688.2,2688.1,0.06668864]
["bitfinex","ETHUSD",1646860300785,1.23082,2688.2,2688.1,0.06668864]
["bitfinex","ETHUSD",1646860302532,0.93082,2688.2,2688.1,0.06668864]
["bitfinex","ETHUSD",1646860305238,0.93261442,2688.2,2688.1,0.06668864]
["bitfinex","ETHUSD",1646860306880,0.93261442,2688.2,2688.1,0.06480481]
["bitfinex","ETHUSD",1646860307481,0.93261442,2688.2,2688.1,0.05793301]
["bitfinex","ETHUSD",1646860308890,0.93261442,2688.2,2688.1,1.60279262]
["bitfinex","ETHUSD",1646860309485,3.07719643,2688.3,2688.1,1.60279262]
["bitfinex","ETHUSD",1646860309686,3.07719643,2688.3,2688.2,1.61392371]
["bitfinex","ETHUSD",1646860309942,3.07719643,2688.3,2688.2,1.54485961]
["bitfinex","ETHUSD",1646860310143,3.07719643,2688.3,2688.2,1.57864281]
["bitfinex","ETHUSD",1646860310742,3.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860311143,2.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860311343,3.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860311546,2.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860311743,3.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860312043,2.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860312242,3.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860312442,2.07719643,2688.3,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860312644,1.93064,2688.4,2688.2,0.98950781]
["bitfinex","ETHUSD",1646860312844,1.93064,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860312845,0.93064,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860313446,0.93064,2688.4,2688.2,0.03670594]
["bitfinex","ETHUSD",1646860314286,0.93064,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860314587,0.93064,2688.4,2688.2,0.03670594]
["bitfinex","ETHUSD",1646860314789,0.943138,2688.4,2688.2,0.03670594]
["bitfinex","ETHUSD",1646860315490,0.943138,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860315789,0.943138,2688.4,2688.2,0.03670673]
["bitfinex","ETHUSD",1646860316595,0.027392,2688.3,2688.2,0.03670673]
["bitfinex","ETHUSD",1646860316794,0.027392,2688.3,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860316992,0.93064,2688.4,2688.2,0.03670673]
["bitfinex","ETHUSD",1646860317631,0.91480984,2688.4,2688.2,0.03670673]
["bitfinex","ETHUSD",1646860317829,0.91480984,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860318429,0.91480984,2688.4,2688.2,1.03167712]
["bitfinex","ETHUSD",1646860319034,0.91480984,2688.4,2688.2,1.02875359]
["bitfinex","ETHUSD",1646860319239,0.93269384,2688.4,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860319439,0.029168,2688.3,2688.2,0.03670662]
["bitfinex","ETHUSD",1646860319638,1.23269384,2688.4,2688.2,0.03670662]
["bitfinex","ETHUSD",1646860320142,1.21480984,2688.4,2688.2,0.03670662]
["bitfinex","ETHUSD",1646860320338,3.941,2688.3,2688.2,0.0337832]
["bitfinex","ETHUSD",1646860320540,3.941,2688.3,2688.1,0.04166107]
["bitfinex","ETHUSD",1646860320541,5.54332287,2688.2,2688.1,0.04166107]
["bitfinex","ETHUSD",1646860320741,6.28432287,2688.2,2688.1,0.04166107]
["bitfinex","ETHUSD",1646860320939,0.05333024,2688.0,2687.8,0.05953545]
["bitfinex","ETHUSD",1646860321201,0.05333024,2688.0,2687.5,0.00179824]
["bitfinex","ETHUSD",1646860321202,5.5,2687.8,2687.5,0.00179824]
["bitfinex","ETHUSD",1646860321393,0.441,2687.7,2687.5,0.02469808]
["bitfinex","ETHUSD",1646860321604,9.029168,2687.6,2687.4,0.03089832]
["bitfinex","ETHUSD",1646860321791,9.029168,2687.6,2687.4,0.04259548]
["bitfinex","ETHUSD",1646860321792,0.521496,2687.5,2687.4,0.04259548]
["bitfinex","ETHUSD",1646860321987,5.5,2687.4,2687.2,0.00719296]
["bitfinex","ETHUSD",1646860322191,0.470168,2687.3,2687.2,0.00719296]
["bitfinex","ETHUSD",1646860322589,5.0,2687.2,2687.1,0.0083856]
["bitfinex","ETHUSD",1646860322788,6.470168,2687.2,2687.1,0.02277152]
["bitfinex","ETHUSD",1646860322987,1.5143098,2687.2,2687.1,0.02277152]
["bitfinex","ETHUSD",1646860323191,3.5,2687.1,2686.6,0.0193682]
["bitfinex","ETHUSD",1646860323388,0.9312,2687.0,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860323588,0.029168,2686.9,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860323792,1.86235,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860324399,2.63047,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860324599,2.617118,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860324794,3.58795,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860325033,0.029168,2686.7,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860325632,0.02484,2686.7,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860326134,0.013061,2686.7,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860326334,2.874017,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860326534,1.874017,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860326733,2.874017,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860326938,1.884232,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860327134,2.886493,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860327334,2.071993,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860327534,3.071993,2686.8,2686.6,0.06491124]
["bitfinex","ETHUSD",1646860327735,2.071993,2686.8,2686.6,0.06835393]
["bitfinex","ETHUSD",1646860327935,3.077018,2686.8,2686.6,0.06835393]
["bitfinex","ETHUSD",1646860328135,3.04785,2686.8,2686.6,0.06835393]
["bitfinex","ETHUSD",1646860328338,0.029168,2686.7,2686.6,0.06835393]
["bitfinex","ETHUSD",1646860328539,3.059517,2686.8,2686.6,0.06835393]
["bitfinex","ETHUSD",1646860328807,3.059517,2686.8,2685.8,0.12336804]
["bitfinex","ETHUSD",1646860328808,2.7950016,2686.5,2685.8,0.12336804]
["bitfinex","ETHUSD",1646860328999,1.86336,2686.3,2685.8,0.04692274]
["bitfinex","ETHUSD",1646860329197,0.05749828,2686.0,2685.6,0.06804504]
["bitfinex","ETHUSD",1646860329400,0.441,2685.9,2685.6,0.06804504]
["bitfinex","ETHUSD",1646860329599,0.06469478,2685.8,2685.6,0.06804504]
["bitfinex","ETHUSD",1646860329795,0.9318,2685.6,2685.4,0.08613352]
["bitfinex","ETHUSD",1646860329996,3.28579358,2685.8,2685.7,0.6589592]
["bitfinex","ETHUSD",1646860330202,6.43179,2685.6,2685.0,0.02265088]
["bitfinex","ETHUSD",1646860330399,0.029168,2685.2,2685.0,0.02265088]
["bitfinex","ETHUSD",1646860330597,2.06404,2685.2,2685.0,0.02265088]
["bitfinex","ETHUSD",1646860330796,4.43195,2685.1,2684.9,0.0378099]
["bitfinex","ETHUSD",1646860330997,3.522479,2685.1,2684.9,0.0378099]
["bitfinex","ETHUSD",1646860331405,2.5,2685.0,2684.6,0.12986447]
["bitfinex","ETHUSD",1646860331601,3.939597,2685.2,2684.6,0.12986447]
["bitfinex","ETHUSD",1646860331602,3.92793,2685.2,2684.6,0.18517695]
["bitfinex","ETHUSD",1646860331798,0.029168,2685.0,2684.6,0.18517695]
["bitfinex","ETHUSD",1646860331998,0.93193,2685.0,2684.6,0.18517695]
["bitfinex","ETHUSD",1646860332202,0.93192,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860332831,0.976817,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860333033,0.947955,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860333233,0.93192,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860333431,1.8638217,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860334036,0.93192,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860334842,2.7957561,2684.9,2684.6,0.12784992]
["bitfinex","ETHUSD",1646860335037,4.65983,2685.1,2684.8,1.01955816]
["bitfinex","ETHUSD",1646860335038,0.93162,2685.1,2684.8,1.01955816]
["bitfinex","ETHUSD",1646860335238,1.86323,2685.4,2684.8,1.01955816]
["bitfinex","ETHUSD",1646860335239,1.874897,2685.4,2684.8,1.01955816]
["bitfinex","ETHUSD",1646860335437,1.86323,2685.4,2684.8,1.06489816]
["bitfinex","ETHUSD",1646860335637,0.011667,2685.6,2684.8,1.06489816]
["bitfinex","ETHUSD",1646860336485,0.93151,2685.5,2685.4,0.89159506]
["bitfinex","ETHUSD",1646860337290,1.245917,2685.5,2684.8,0.04534]
["bitfinex","ETHUSD",1646860337490,0.02431,2685.2,2684.8,0.04534]
["bitfinex","ETHUSD",1646860337687,1.86343,2685.3,2684.8,0.04534]
["bitfinex","ETHUSD",1646860337892,0.02431,2685.2,2684.8,0.04534]
["bitfinex","ETHUSD",1646860338488,0.013514,2685.2,2684.8,0.04534]
["bitfinex","ETHUSD",1646860339088,0.9317,2685.2,2685.1,1.20223022]
["bitfinex","ETHUSD",1646860339290,0.011667,2685.6,2685.1,1.20223022]
["bitfinex","ETHUSD",1646860339488,2.060907,2685.7,2685.1,1.20223022]
["bitfinex","ETHUSD",1646860339690,1.86304,2685.7,2685.2,0.06897656]
["bitfinex","ETHUSD",1646860340739,0.9315,2685.5,2685.2,0.06897656]
["bitfinex","ETHUSD",1646860340942,0.9315,2685.5,2685.4,1.03076722]
["bitfinex","ETHUSD",1646860341142,0.9315,2685.5,2685.4,1.10292382]
["bitfinex","ETHUSD",1646860341544,1.86309,2686.0,2685.4,1.10292382]
["bitfinex","ETHUSD",1646860341545,0.208234,2686.1,2685.4,1.00292382]
["bitfinex","ETHUSD",1646860341742,0.01565513,2686.2,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860341943,6.4842,2686.5,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860341944,0.011667,2686.3,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860342341,0.00398813,2686.2,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860342543,0.00398813,2686.2,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860343141,0.942887,2686.3,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860343342,0.93122,2686.3,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860343697,0.00398876,2686.3,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860344287,1.0,2686.4,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860344488,0.00388836,2686.3,2686.1,0.87025763]
["bitfinex","ETHUSD",1646860344689,0.00388836,2686.3,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860344690,0.93512836,2686.3,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860344890,0.95101036,2686.3,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860345089,0.02226033,2686.2,2685.5,0.07300269]
["bitfinex","ETHUSD",1646860345692,0.02226033,2686.2,2685.6,1.23309505]
["bitfinex","ETHUSD",1646860345693,0.00600352,2686.2,2685.6,1.23309505]
["bitfinex","ETHUSD",1646860345991,0.00600352,2686.2,2686.1,1.09880816]
["bitfinex","ETHUSD",1646860346294,0.00600352,2686.2,2686.1,1.1862119]
["bitfinex","ETHUSD",1646860346695,0.00211533,2686.2,2686.1,1.1862119]
["bitfinex","ETHUSD",1646860346892,0.00211533,2686.2,2685.6,0.08812534]
["bitfinex","ETHUSD",1646860347093,0.00211533,2686.2,2685.3,0.3]
["bitfinex","ETHUSD",1646860347094,0.01552333,2686.2,2685.3,0.3]
["bitfinex","ETHUSD",1646860347292,0.01552333,2686.2,2685.3,0.0333319]
["bitfinex","ETHUSD",1646860347536,0.01384833,2686.2,2685.3,0.0333319]
["bitfinex","ETHUSD",1646860347735,0.01384833,2686.2,2685.4,0.3681]
["bitfinex","ETHUSD",1646860347940,0.01384833,2686.2,2686.0,1.03300362]
["bitfinex","ETHUSD",1646860348136,0.00565524,2686.2,2686.0,1.03300362]
["bitfinex","ETHUSD",1646860349143,0.00211533,2686.2,2686.0,1.03300362]
["bitfinex","ETHUSD",1646860349341,0.00565553,2686.2,2686.0,1.11232202]
["bitfinex","ETHUSD",1646860349740,0.00565553,2686.2,2686.0,1.03300362]
["bitfinex","ETHUSD",1646860350142,0.9312,2686.4,2686.1,0.08784462]
["bitfinex","ETHUSD",1646860350344,1.3035901,2686.9,2685.9,0.3]
["bitfinex","ETHUSD",1646860350544,1.3035901,2686.9,2686.6,1.09303081]
["bitfinex","ETHUSD",1646860350945,1.3035901,2686.9,2685.9,0.0901079]
["bitfinex","ETHUSD",1646860351197,1.3035901,2686.9,2686.0,1.54591745]
["bitfinex","ETHUSD",1646860351385,1.3035901,2686.9,2686.1,0.08355674]
["bitfinex","ETHUSD",1646860351386,2.3035901,2686.9,2686.1,0.08355674]
["bitfinex","ETHUSD",1646860351587,2.4890901,2686.9,2686.1,0.08355674]
["bitfinex","ETHUSD",1646860351785,2.4890901,2686.9,2685.8,0.07343836]
["bitfinex","ETHUSD",1646860351987,0.93113,2686.7,2686.2,1.04148875]
["bitfinex","ETHUSD",1646860352988,0.00273338,2686.6,2686.2,1.04148875]
["bitfinex","ETHUSD",1646860354090,0.00273338,2686.5,2686.2,1.04148875]
["bitfinex","ETHUSD",1646860354292,0.93121,2686.4,2686.2,1.04148875]
["bitfinex","ETHUSD",1646860355340,0.93494717,2686.4,2685.8,0.076794]
["bitfinex","ETHUSD",1646860355537,0.93494717,2686.4,2685.9,1.54599868]
["bitfinex","ETHUSD",1646860355741,0.93494717,2686.4,2686.0,1.63323734]
["bitfinex","ETHUSD",1646860355939,0.93494717,2686.4,2686.1,1.54599868]
["bitfinex","ETHUSD",1646860356139,0.93494717,2686.4,2685.8,0.00335564]
["bitfinex","ETHUSD",1646860356343,0.93121,2686.4,2685.7,1.54600714]
["bitfinex","ETHUSD",1646860356546,0.93497079,2686.4,2686.0,1.20420879]
["bitfinex","ETHUSD",1646860356742,0.93497079,2686.4,2686.1,0.07143939]
["bitfinex","ETHUSD",1646860357445,3.6250901,2686.9,2686.1,0.07143939]
["bitfinex","ETHUSD",1646860357644,3.4395901,2686.9,2686.2,1.54597491]
["bitfinex","ETHUSD",1646860357845,0.00376079,2686.4,2686.2,1.54597491]
["bitfinex","ETHUSD",1646860358042,0.00376079,2686.4,2686.3,0.08853395]
["bitfinex","ETHUSD",1646860358443,0.00376079,2686.4,2686.0,1.20420879]
["bitfinex","ETHUSD",1646860358444,0.00376079,2686.4,2686.1,0.08783455]
["bitfinex","ETHUSD",1646860358697,0.3,2686.7,2686.1,0.08783455]
["bitfinex","ETHUSD",1646860358891,1.86255,2686.6,2685.8,0.074786]
["bitfinex","ETHUSD",1646860359091,1.86255,2686.6,2685.9,1.54609063]
["bitfinex","ETHUSD",1646860359092,0.00376075,2686.5,2685.9,1.54609063]
["bitfinex","ETHUSD",1646860359291,0.00376075,2686.5,2686.0,1.54609063]
["bitfinex","ETHUSD",1646860359492,0.00376075,2686.5,2686.1,1.54609063]
["bitfinex","ETHUSD",1646860359692,0.00376075,2686.5,2685.8,0.00335564]
["bitfinex","ETHUSD",1646860359896,0.00376075,2686.5,2685.7,1.54614008]
["bitfinex","ETHUSD",1646860359897,0.9313792,2686.4,2685.7,1.54614008]
["bitfinex","ETHUSD",1646860360094,1.86284,2686.3,2685.8,0.08949954]
["bitfinex","ETHUSD",1646860360298,1.86284,2686.3,2685.9,1.54614008]
["bitfinex","ETHUSD",1646860361494,0.93142,2686.2,2685.9,1.54614008]
["bitfinex","ETHUSD",1646860362935,0.1855,2686.6,2685.9,1.54614008]
["bitfinex","ETHUSD",1646860363135,0.5334018,2686.7,2685.9,1.54614008]
["bitfinex","ETHUSD",1646860363334,0.2334018,2686.7,2685.9,0.68340588]
["bitfinex","ETHUSD",1646860363538,0.0479018,2686.7,2685.9,2.22954596]
["bitfinex","ETHUSD",1646860363741,0.00388471,2686.4,2686.0,0.76651064]
["bitfinex","ETHUSD",1646860363938,0.00388471,2686.4,2686.0,2.31265072]
["bitfinex","ETHUSD",1646860364138,0.00388471,2686.4,2686.3,1.07216469]
["bitfinex","ETHUSD",1646860364539,0.00388471,2686.4,2686.3,2.61830477]
["bitfinex","ETHUSD",1646860364742,1.23112,2686.8,2686.3,2.61830477]
["bitfinex","ETHUSD",1646860364939,1.23112,2686.8,2686.4,1.63065982]
["bitfinex","ETHUSD",1646860364940,0.00388469,2686.5,2686.4,1.63065982]
["bitfinex","ETHUSD",1646860365138,0.00388469,2686.5,2686.4,1.54614008]
["bitfinex","ETHUSD",1646860365339,0.00388469,2686.5,2686.4,1.63125184]
["bitfinex","ETHUSD",1646860365941,1.23112,2686.8,2686.4,1.63125184]
["bitfinex","ETHUSD",1646860366199,0.00388465,2686.6,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860367087,0.3,2686.8,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860367288,0.2931114,2686.8,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860367487,0.00380725,2686.7,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860368290,1.93107,2687.0,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860368694,0.00380723,2686.7,2686.5,1.54614008]
["bitfinex","ETHUSD",1646860368893,0.00380723,2686.7,2686.6,1.20346244]
["bitfinex","ETHUSD",1646860369093,0.00380723,2686.7,2686.6,2.74960252]
["bitfinex","ETHUSD",1646860369494,0.1855,2687.2,2686.6,2.74960252]
["bitfinex","ETHUSD",1646860369696,1.3419,2687.5,2686.7,1.54614008]
["bitfinex","ETHUSD",1646860369936,0.00380722,2686.8,2686.7,1.54614008]
["bitfinex","ETHUSD",1646860370138,0.1855,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860370637,0.9309,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860370839,2.28359044,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860371939,2.18359044,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860372337,2.18656961,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860372538,1.18656961,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860373143,1.18359044,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860373346,0.05566961,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860373547,0.00297917,2687.5,2687.3,1.54545448]
["bitfinex","ETHUSD",1646860373803,0.00297917,2687.5,2687.4,0.08079248]
["bitfinex","ETHUSD",1646860373996,0.00297917,2687.5,2687.4,1.62624696]
["bitfinex","ETHUSD",1646860374393,0.0505235,2688.2,2687.6,0.95034107]
["bitfinex","ETHUSD",1646860375795,0.00379167,2688.0,2687.6,0.95034107]
["bitfinex","ETHUSD",1646860376595,0.00379167,2688.0,2687.7,3.5]
["bitfinex","ETHUSD",1646860376795,1.210034,2688.6,2687.8,0.09664059]
["bitfinex","ETHUSD",1646860377194,0.0037917,2687.9,2687.8,0.09664059]
["bitfinex","ETHUSD",1646860377936,0.05021539,2688.8,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860378139,0.93049,2688.7,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860378336,1.23049,2688.7,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860379544,0.0037915,2688.6,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860380342,0.3,2688.7,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860380545,0.00381979,2688.5,2688.2,1.22149088]
["bitfinex","ETHUSD",1646860380942,0.00381979,2688.5,2688.2,1.14493762]
["bitfinex","ETHUSD",1646860381198,0.00381979,2688.5,2688.3,0.08423192]
["bitfinex","ETHUSD",1646860381592,0.86234654,2688.9,2688.3,0.08423192]
["bitfinex","ETHUSD",1646860381593,0.86234654,2688.9,2688.3,0.09689892]
["bitfinex","ETHUSD",1646860381788,0.00381979,2688.5,2688.3,0.09689892]
["bitfinex","ETHUSD",1646860381989,0.00381979,2688.5,2688.3,0.012667]
["bitfinex","ETHUSD",1646860382192,0.00381979,2688.5,2688.1,0.011667]
["bitfinex","ETHUSD",1646860382590,0.00381979,2688.5,2687.8,0.09929049]
["bitfinex","ETHUSD",1646860382791,0.35321908,2688.6,2687.8,0.01322]
["bitfinex","ETHUSD",1646860382991,0.3,2688.6,2687.8,0.01322]
["bitfinex","ETHUSD",1646860383192,0.97410083,2688.5,2687.8,0.01322]
["bitfinex","ETHUSD",1646860383392,0.93057,2688.4,2687.8,0.01322]
["bitfinex","ETHUSD",1646860383796,1.23057,2688.4,2687.8,0.01322]
["bitfinex","ETHUSD",1646860384296,0.00380275,2688.2,2687.6,0.99778292]
["bitfinex","ETHUSD",1646860384496,0.93075,2688.1,2687.6,0.99778292]
["bitfinex","ETHUSD",1646860385336,0.93075,2688.1,2687.6,0.08644155]
["bitfinex","ETHUSD",1646860385538,0.00380282,2688.0,2687.6,0.08644155]
["bitfinex","ETHUSD",1646860385741,0.00380282,2688.0,2687.7,0.013705]
["bitfinex","ETHUSD",1646860386339,0.93075,2688.1,2687.7,0.013705]
["bitfinex","ETHUSD",1646860386540,0.93075,2688.1,2687.5,0.07315074]
["bitfinex","ETHUSD",1646860386743,0.00380282,2688.0,2687.6,1.54531042]
["bitfinex","ETHUSD",1646860387539,0.05235987,2688.2,2687.6,1.54531042]
["bitfinex","ETHUSD",1646860388038,0.00380301,2687.9,2687.6,1.54531042]
["bitfinex","ETHUSD",1646860388890,0.05235987,2688.2,2687.7,0.013326]
["bitfinex","ETHUSD",1646860389089,0.00380302,2687.9,2687.7,0.013326]
["bitfinex","ETHUSD",1646860389298,0.00380302,2687.9,2687.4,0.011667]
["bitfinex","ETHUSD",1646860389299,0.00380302,2687.9,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860389491,2.79640682,2687.9,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860389690,0.78415574,2687.8,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860389889,0.04357751,2687.7,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860390091,0.76427751,2687.7,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860390289,0.72366332,2687.7,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860390490,0.93106,2687.5,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860390690,0.97877637,2687.4,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860391092,0.3,2687.3,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860392442,3.84648486,2687.3,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860392641,5.5379,2687.3,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860392840,6.5379,2687.3,2687.2,0.00761444]
["bitfinex","ETHUSD",1646860393040,1.8624788,2687.0,2686.2,0.09046826]
["bitfinex","ETHUSD",1646860393241,1.2312388,2687.0,2686.3,1.5456997]
["bitfinex","ETHUSD",1646860393850,0.00380313,2686.9,2686.3,1.5456997]
["bitfinex","ETHUSD",1646860394553,0.93124,2686.7,2686.3,1.5456997]
["bitfinex","ETHUSD",1646860394745,1.86248,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860394746,2.86248,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860395146,2.04808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860395351,3.04808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860395545,2.04808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860395744,6.54808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860395944,5.54808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860396208,6.54808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860396596,3.04808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860396796,2.04808,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860396997,2.86248,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860397402,1.86248,2686.8,2686.7,0.71751085]
["bitfinex","ETHUSD",1646860397601,5.5,2686.7,2686.0,0.0027953]
["bitfinex","ETHUSD",1646860397801,0.93125,2686.5,2686.0,0.0027953]
["bitfinex","ETHUSD",1646860398500,0.93125,2686.5,2685.9,1.04794667]
["bitfinex","ETHUSD",1646860398702,0.93125,2686.5,2686.0,1.5487511]
["bitfinex","ETHUSD",1646860399805,3.04798,2686.8,2686.2,0.013832]
["bitfinex","ETHUSD",1646860399806,2.04798,2686.8,2686.2,0.013832]
["bitfinex","ETHUSD",1646860400040,2.04798,2686.8,2686.3,1.54595494]
["bitfinex","ETHUSD",1646860400041,1.86248,2686.8,2686.3,1.54595494]
["bitfinex","ETHUSD",1646860400443,1.86248,2686.8,2686.3,1.55795794]
["bitfinex","ETHUSD",1646860400644,1.86248,2686.8,2686.4,2.48202917]
["bitfinex","ETHUSD",1646860400845,1.86248,2686.8,2686.5,1.54595494]
["bitfinex","ETHUSD",1646860401444,2.7937155,2686.8,2686.3,0.012003]
["bitfinex","ETHUSD",1646860401644,2.7937155,2686.8,2686.4,1.54585988]
["bitfinex","ETHUSD",1646860401845,0.93123,2686.7,2686.5,0.013659]
["bitfinex","ETHUSD",1646860402044,0.93123,2686.7,2686.6,1.54584379]
["bitfinex","ETHUSD",1646860402243,0.93123,2686.7,2686.5,0.013659]
["bitfinex","ETHUSD",1646860402448,0.93123,2686.7,2686.6,2.41172355]
["bitfinex","ETHUSD",1646860402653,7.33671974,2687.3,2686.6,2.41172355]
["bitfinex","ETHUSD",1646860402846,1.24113418,2687.3,2687.2,0.020716]
["bitfinex","ETHUSD",1646860403146,1.42122777,2687.5,2686.8,0.011667]
["bitfinex","ETHUSD",1646860403344,0.19362777,2687.5,2686.8,0.011667]
["bitfinex","ETHUSD",1646860403793,0.19362777,2687.5,2687.0,0.014884]
["bitfinex","ETHUSD",1646860403996,0.19362777,2687.5,2686.6,1.09785829]
["bitfinex","ETHUSD",1646860404294,1.86185,2687.6,2686.6,1.09785829]
["bitfinex","ETHUSD",1646860404295,0.05146196,2687.7,2686.7,1.61293152]
["bitfinex","ETHUSD",1646860404492,0.05146196,2687.7,2686.8,1.54562009]
["bitfinex","ETHUSD",1646860404897,0.0037987,2687.2,2686.8,1.54562009]
["bitfinex","ETHUSD",1646860405396,0.0037987,2687.2,2686.8,1.91372009]
["bitfinex","ETHUSD",1646860405597,0.05146196,2687.7,2686.9,1.61223287]
["bitfinex","ETHUSD",1646860405794,0.05146196,2687.7,2687.3,1.05927103]
["bitfinex","ETHUSD",1646860406597,0.05146196,2687.7,2687.4,1.54541736]
["bitfinex","ETHUSD",1646860406796,0.93064,2688.1,2687.4,1.91351736]
["bitfinex","ETHUSD",1646860406995,0.93064,2688.1,2687.5,1.61890415]
["bitfinex","ETHUSD",1646860407193,0.93064,2688.1,2687.6,1.54541736]
["bitfinex","ETHUSD",1646860407446,0.93064,2688.1,2687.8,1.23271604]
["bitfinex","ETHUSD",1646860407749,0.93064,2688.1,2687.5,0.07052124]
["bitfinex","ETHUSD",1646860407947,0.93064,2688.1,2687.0,0.07190904]
["bitfinex","ETHUSD",1646860408149,0.93064,2688.1,2687.2,0.3721]
["bitfinex","ETHUSD",1646860408350,0.93064,2688.1,2687.3,5.41744063]
["bitfinex","ETHUSD",1646860408548,0.93064,2688.1,2687.4,5.11184522]
["bitfinex","ETHUSD",1646860408849,0.93064,2688.1,2687.8,1.03144775]
["bitfinex","ETHUSD",1646860409449,0.93454359,2688.1,2687.4,0.44774391]
["bitfinex","ETHUSD",1646860409649,0.93454359,2688.1,2687.0,0.3721]
["bitfinex","ETHUSD",1646860409849,0.93454359,2688.1,2687.4,0.07184922]
["bitfinex","ETHUSD",1646860410050,0.93454359,2688.1,2687.5,1.54536521]
["bitfinex","ETHUSD",1646860410450,0.93064,2688.1,2687.5,1.54536521]
["bitfinex","ETHUSD",1646860410651,0.00390364,2687.9,2687.7,1.17101255]
["bitfinex","ETHUSD",1646860411211,0.92517404,2688.1,2686.9,0.3721]
["bitfinex","ETHUSD",1646860411389,0.06726894,2688.0,2687.1,0.3721]
["bitfinex","ETHUSD",1646860411589,0.06726894,2688.0,2687.2,1.54538771]
["bitfinex","ETHUSD",1646860411788,0.93076,2687.8,2687.2,1.54538771]
["bitfinex","ETHUSD",1646860412193,0.93076,2687.8,2687.3,0.99873408]
["bitfinex","ETHUSD",1646860412389,0.93076,2687.8,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860412590,0.05582721,2687.7,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860414939,1.00377872,2688.0,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860415345,0.05520656,2688.0,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860415540,0.05898528,2688.0,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860416143,3.55898528,2688.0,2687.4,1.54538771]
["bitfinex","ETHUSD",1646860416345,3.55898528,2688.0,2687.1,0.07374893]
["bitfinex","ETHUSD",1646860416346,5.42055528,2688.0,2687.1,0.07374893]
["bitfinex","ETHUSD",1646860416543,0.05421923,2687.9,2687.2,1.54553941]
["bitfinex","ETHUSD",1646860416744,0.05421923,2687.9,2686.6,1.26714514]
["bitfinex","ETHUSD",1646860416745,0.93086,2687.6,2686.6,1.26714514]
["bitfinex","ETHUSD",1646860416944,0.05357306,2687.5,2686.7,1.54555275]
["bitfinex","ETHUSD",1646860417145,0.05508012,2687.8,2686.9,0.94249111]
["bitfinex","ETHUSD",1646860417344,0.05508012,2687.8,2687.0,1.54555275]
["bitfinex","ETHUSD",1646860418444,0.98584012,2687.8,2687.0,1.54555275]
["bitfinex","ETHUSD",1646860418715,5.36181,2687.7,2687.0,1.54555275]
["bitfinex","ETHUSD",1646860418906,5.36181,2687.7,2686.3,12.88364108]
["bitfinex","ETHUSD",1646860418907,0.06091694,2687.6,2686.3,10.68748554]
["bitfinex","ETHUSD",1646860419111,0.06091694,2687.6,2686.4,1.54570734]
["bitfinex","ETHUSD",1646860419306,0.441,2687.5,2686.4,1.54570734]
["bitfinex","ETHUSD",1646860419608,0.93108,2687.1,2686.4,2.48615055]
["bitfinex","ETHUSD",1646860419806,0.05779072,2687.0,2686.5,1.54570734]
["bitfinex","ETHUSD",1646860421807,1.1294,2687.7,2687.0,5.5]
["bitfinex","ETHUSD",1646860422008,1.1294,2687.7,2687.1,1.54570734]
["bitfinex","ETHUSD",1646860422009,0.05167377,2687.7,2687.1,1.54570734]
["bitfinex","ETHUSD",1646860422207,0.05222841,2688.0,2687.2,1.54570734]
["bitfinex","ETHUSD",1646860422464,0.23123028,2688.2,2687.3,1.54570734]
["bitfinex","ETHUSD",1646860422663,0.23123028,2688.2,2687.4,1.54570734]
["bitfinex","ETHUSD",1646860422664,0.0029503,2688.0,2687.4,1.54570734]
["bitfinex","ETHUSD",1646860422863,0.0029503,2688.0,2687.7,0.99414016]
["bitfinex","ETHUSD",1646860423670,0.04553028,2688.2,2687.7,0.99414016]
["bitfinex","ETHUSD",1646860423872,0.0039577,2688.0,2687.7,0.99414016]
["bitfinex","ETHUSD",1646860424472,0.93052,2688.5,2687.8,5.5]
["bitfinex","ETHUSD",1646860424673,7.32,2689.2,2688.0,3.0]
["bitfinex","ETHUSD",1646860424874,0.04526122,2689.2,2688.3,0.3721]
["bitfinex","ETHUSD",1646860425072,0.005834,2689.4,2688.4,1.91728345]
["bitfinex","ETHUSD",1646860425271,0.005834,2689.4,2689.0,0.95678303]
["bitfinex","ETHUSD",1646860425470,0.0466888,2689.6,2689.0,1.67678303]
["bitfinex","ETHUSD",1646860425883,0.0466888,2689.6,2689.0,0.72]
["bitfinex","ETHUSD",1646860426801,0.0466888,2689.6,2688.5,3.05544825]
["bitfinex","ETHUSD",1646860427002,0.0466888,2689.6,2689.0,1.12477369]
["bitfinex","ETHUSD",1646860427603,0.00295084,2689.2,2689.0,1.12477369]
["bitfinex","ETHUSD",1646860428502,0.0466888,2689.6,2689.0,1.12477369]
["bitfinex","ETHUSD",1646860428710,0.0466888,2689.6,2688.2,0.06917839]
["bitfinex","ETHUSD",1646860428711,0.93021,2689.5,2688.2,0.06917839]
["bitfinex","ETHUSD",1646860428909,0.0466888,2689.6,2688.2,0.06917839]
["bitfinex","ETHUSD",1646860428910,1.86092,2689.0,2688.2,0.06917839]
["bitfinex","ETHUSD",1646860429107,2.91002,2689.0,2687.6,2.7668]
["bitfinex","ETHUSD",1646860429405,2.91002,2689.0,2687.8,0.08564127]
["bitfinex","ETHUSD",1646860429406,0.05658444,2688.9,2687.8,0.08564127]
["bitfinex","ETHUSD",1646860429810,5.41758314,2688.9,2687.8,0.08564127]
["bitfinex","ETHUSD",1646860430046,0.00395761,2688.4,2687.6,2.7668]
["bitfinex","ETHUSD",1646860430644,0.00395761,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1646860430849,0.04982089,2688.5,2687.7,1.3770001]
["bitfinex","ETHUSD",1646860431047,0.93076,2688.2,2687.7,1.3770001]
["bitfinex","ETHUSD",1646860431248,0.00294788,2688.1,2687.7,1.1910001]
["bitfinex","ETHUSD",1646860432047,0.93076,2688.2,2687.7,1.1910001]
["bitfinex","ETHUSD",1646860432854,1.0,2688.3,2687.8,8.31191635]
["bitfinex","ETHUSD",1646860433054,0.00211302,2689.1,2688.3,0.64791195]
["bitfinex","ETHUSD",1646860433455,0.00211302,2689.1,2688.4,0.08243116]
["bitfinex","ETHUSD",1646860433697,0.00211302,2689.1,2688.3,0.64791195]
["bitfinex","ETHUSD",1646860433903,0.50034163,2689.1,2688.3,0.64791195]
["bitfinex","ETHUSD",1646860434102,0.0500785,2689.0,2688.3,0.64791195]
["bitfinex","ETHUSD",1646860435301,1.8610377,2688.9,2688.3,0.64791195]
["bitfinex","ETHUSD",1646860435508,1.8610377,2688.9,2687.0,2.42806051]
["bitfinex","ETHUSD",1646860435509,11.95415889,2688.8,2687.0,2.42806051]
["bitfinex","ETHUSD",1646860435701,11.95415889,2688.8,2687.1,1.54527559]
["bitfinex","ETHUSD",1646860435702,0.04935625,2688.4,2687.1,1.54527559]
["bitfinex","ETHUSD",1646860435901,0.441,2688.3,2687.1,1.54527559]
["bitfinex","ETHUSD",1646860436109,0.0486365,2688.2,2687.1,1.54527559]
["bitfinex","ETHUSD",1646860436701,0.93088,2688.0,2687.3,1.02029996]
["bitfinex","ETHUSD",1646860436903,0.04479681,2687.9,2687.3,1.02029996]
["bitfinex","ETHUSD",1646860437104,0.04479681,2687.9,2686.8,0.186]
["bitfinex","ETHUSD",1646860437306,0.441,2687.8,2686.9,1.55851411]
["bitfinex","ETHUSD",1646860437548,0.05594476,2687.7,2686.9,0.0131112]
["bitfinex","ETHUSD",1646860437748,0.441,2687.6,2686.9,0.0131112]
["bitfinex","ETHUSD",1646860437949,0.04836345,2687.5,2686.9,0.0131112]
["bitfinex","ETHUSD",1646860438149,0.04836345,2687.5,2686.5,1.20661368]
["bitfinex","ETHUSD",1646860438150,0.9312,2687.1,2686.5,1.20661368]
["bitfinex","ETHUSD",1646860438351,0.05282058,2687.0,2686.7,0.01166996]
["bitfinex","ETHUSD",1646860438548,0.05282058,2687.0,2686.8,1.54558574]
["bitfinex","ETHUSD",1646860438954,0.05282058,2687.0,2686.7,0.01166996]
["bitfinex","ETHUSD",1646860438955,5.941,2686.9,2686.7,6.996e-05]
["bitfinex","ETHUSD",1646860439157,0.98248896,2686.8,2686.7,6.996e-05]
["bitfinex","ETHUSD",1646860439354,0.93143,2686.6,2685.6,0.00096]
["bitfinex","ETHUSD",1646860439552,0.93143,2686.6,2685.5,4.18340588]
["bitfinex","ETHUSD",1646860439553,0.49179055,2686.5,2685.5,0.68340588]
["bitfinex","ETHUSD",1646860439752,0.04652866,2686.4,2685.5,0.68340588]
["bitfinex","ETHUSD",1646860440154,0.04652866,2686.4,2685.4,1.80488212]
["bitfinex","ETHUSD",1646860440352,1.8628592,2686.3,2685.4,0.86950588]
["bitfinex","ETHUSD",1646860440553,0.05321622,2686.2,2685.5,0.68340588]
["bitfinex","ETHUSD",1646860440955,0.05321622,2686.2,2685.4,0.86950588]
["bitfinex","ETHUSD",1646860441405,0.9315722,2685.9,2685.4,0.1861]
["bitfinex","ETHUSD",1646860441799,0.04423639,2685.8,2685.4,0.1861]
["bitfinex","ETHUSD",1646860442202,0.04423639,2685.8,2685.7,0.0032473]
["bitfinex","ETHUSD",1646860442599,0.49187392,2686.3,2685.7,0.0032473]
["bitfinex","ETHUSD",1646860442799,2.84677208,2686.2,2685.7,0.0032473]
["bitfinex","ETHUSD",1646860442999,0.04691935,2686.0,2685.4,0.86950588]
["bitfinex","ETHUSD",1646860443197,0.04691935,2686.0,2685.9,0.00324706]
["bitfinex","ETHUSD",1646860444005,0.97832935,2686.0,2685.9,0.00324706]
["bitfinex","ETHUSD",1646860444205,0.97832935,2686.0,2685.4,0.1861]
["bitfinex","ETHUSD",1646860444206,0.05723054,2685.9,2685.4,0.1861]
["bitfinex","ETHUSD",1646860444401,0.05723054,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860444402,2.85187714,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860444602,3.2356466,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860444804,4.2356466,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860445045,3.2356466,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860445244,4.2356466,2685.9,2685.8,0.00324712]
["bitfinex","ETHUSD",1646860445448,3.2356466,2685.9,2685.1,0.00096]
["bitfinex","ETHUSD",1646860445646,3.2356466,2685.9,2685.0,1.22000735]
["bitfinex","ETHUSD",1646860445647,0.93162,2685.7,2685.0,1.90341323]
["bitfinex","ETHUSD",1646860445847,0.93162,2685.7,2685.0,1.22000735]
["bitfinex","ETHUSD",1646860446147,0.9316001,2685.6,2685.0,1.22000735]
["bitfinex","ETHUSD",1646860446345,1.86321,2685.5,2685.0,1.22000735]
["bitfinex","ETHUSD",1646860446847,1.86321,2685.5,2685.2,0.00277114]
["bitfinex","ETHUSD",1646860447448,2.8067521,2686.6,2685.2,0.00277114]
["bitfinex","ETHUSD",1646860447449,2.86298,2685.9,2685.2,0.00277114]
["bitfinex","ETHUSD",1646860447849,3.16298,2685.9,2685.1,0.68340588]
["bitfinex","ETHUSD",1646860448047,3.16298,2685.9,2685.2,0.00277109]
["bitfinex","ETHUSD",1646860448695,2.16298,2685.9,2685.2,0.00277109]
["bitfinex","ETHUSD",1646860448902,3.16298,2685.9,2685.0,0.68340588]
["bitfinex","ETHUSD",1646860449101,2.16298,2685.9,2685.0,0.68340588]
["bitfinex","ETHUSD",1646860449303,0.9315289,2685.8,2685.5,1.19563171]
["bitfinex","ETHUSD",1646860449503,0.93147,2685.7,2685.5,1.19563171]
["bitfinex","ETHUSD",1646860449700,1.23147,2685.7,2685.4,0.00277088]
["bitfinex","ETHUSD",1646860450104,1.23147,2685.7,2685.0,0.04252951]
["bitfinex","ETHUSD",1646860450302,1.23147,2685.7,2684.9,0.01049816]
["bitfinex","ETHUSD",1646860450303,1.86321,2685.6,2684.9,0.01049816]
["bitfinex","ETHUSD",1646860450503,1.86321,2685.6,2685.4,0.002722]
["bitfinex","ETHUSD",1646860450504,2.7948375,2685.6,2685.4,0.002722]
["bitfinex","ETHUSD",1646860450702,3.3948375,2685.6,2685.4,0.002722]
["bitfinex","ETHUSD",1646860450902,4.3948375,2685.6,2685.4,0.002722]
["bitfinex","ETHUSD",1646860451103,3.3948375,2685.6,2685.4,0.002722]
["bitfinex","ETHUSD",1646860451302,4.3948375,2685.6,2685.0,0.04083613]
["bitfinex","ETHUSD",1646860451503,3.3948375,2685.6,2684.9,0.01049816]
["bitfinex","ETHUSD",1646860454338,0.9315379,2685.8,2685.7,0.59999999]
["bitfinex","ETHUSD",1646860454933,0.98242636,2685.8,2685.7,0.59999999]
["bitfinex","ETHUSD",1646860456478,0.98232846,2685.8,2685.7,0.59999999]
["bitfinex","ETHUSD",1646860457678,0.93144,2685.8,2685.7,0.59999999]
["bitfinex","ETHUSD",1646860458279,0.93144,2685.8,2685.7,0.54999999]
["bitfinex","ETHUSD",1646860459390,2.97073797,2686.4,2685.7,4.04999999]
["bitfinex","ETHUSD",1646860459583,4.8922,2686.9,2685.7,4.04999999]
["bitfinex","ETHUSD",1646860459584,4.4512,2686.9,2685.7,4.42209999]
["bitfinex","ETHUSD",1646860459783,1.149,2686.9,2685.9,0.3721]
["bitfinex","ETHUSD",1646860460036,0.05636785,2687.0,2685.9,0.45600326]
["bitfinex","ETHUSD",1646860460239,0.014315,2686.9,2685.9,0.45600326]
["bitfinex","ETHUSD",1646860460437,1.145,2687.2,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860460636,0.942697,2687.1,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860462239,1.8737995,2687.1,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860462735,0.942697,2687.1,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860463336,0.93103,2687.1,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860463536,3.16211,2687.2,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860463537,1.0,2687.2,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860463788,2.91671117,2687.7,2686.9,0.91960227]
["bitfinex","ETHUSD",1646860463789,0.00385981,2687.3,2687.0,0.3721]
["bitfinex","ETHUSD",1646860463990,0.00385981,2687.3,2687.0,0.44203118]
["bitfinex","ETHUSD",1646860464486,0.00385981,2687.3,2687.0,0.06993118]
["bitfinex","ETHUSD",1646860464691,7.32,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860464888,7.33351,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860465087,1.01351,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860465288,0.01351,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860465487,1.87507,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860465988,1.8789297,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860466188,1.8289297,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860466392,0.0038597,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860467090,0.011667,2688.2,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860467294,0.00376916,2688.0,2687.7,1.14662186]
["bitfinex","ETHUSD",1646860467737,0.00376916,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860468137,0.011667,2688.2,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860468537,0.00376916,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860469141,0.93445916,2688.0,2687.7,1.07675105]
["bitfinex","ETHUSD",1646860469344,0.93069,2688.0,2687.4,0.07752129]
["bitfinex","ETHUSD",1646860469544,0.012378,2687.7,2687.2,0.07149648]
["bitfinex","ETHUSD",1646860470142,0.00214738,2687.9,2687.2,0.07149648]
["bitfinex","ETHUSD",1646860470345,0.012386,2687.7,2687.2,0.07149648]
["bitfinex","ETHUSD",1646860470544,0.00214738,2687.9,2687.4,1.11890276]
["bitfinex","ETHUSD",1646860470942,0.01595857,2687.7,2687.4,1.11890276]
["bitfinex","ETHUSD",1646860471181,0.00369057,2687.7,2687.4,1.11890276]
["bitfinex","ETHUSD",1646860471483,0.93085,2687.6,2687.4,1.11890276]
["bitfinex","ETHUSD",1646860473286,0.93454059,2687.6,2686.9,0.06863323]
["bitfinex","ETHUSD",1646860473685,0.93454059,2687.6,2687.0,0.08281129]
["bitfinex","ETHUSD",1646860473889,0.93454059,2687.6,2686.8,0.3721]
["bitfinex","ETHUSD",1646860473890,0.00369059,2687.6,2686.9,3.57200874]
["bitfinex","ETHUSD",1646860474190,0.93289738,2687.9,2686.9,3.57200874]
["bitfinex","ETHUSD",1646860474191,1.93289738,2687.9,2686.9,3.57200874]
["bitfinex","ETHUSD",1646860474393,0.93289738,2687.9,2687.6,0.88993321]
["bitfinex","ETHUSD",1646860474591,0.00214738,2687.9,2687.6,0.88993321]
["bitfinex","ETHUSD",1646860475236,2.87525631,2688.2,2687.6,0.88993321]
["bitfinex","ETHUSD",1646860475437,0.93066,2688.1,2687.6,0.95718879]
["bitfinex","ETHUSD",1646860475631,0.00370203,2687.9,2687.6,0.95718879]
["bitfinex","ETHUSD",1646860476632,0.011667,2688.0,2687.6,0.95718879]
["bitfinex","ETHUSD",1646860476836,0.00370203,2687.9,2687.6,0.95718879]
["bitfinex","ETHUSD",1646860477844,0.00211931,2688.2,2687.6,0.88993321]
["bitfinex","ETHUSD",1646860478036,0.00370034,2687.9,2687.7,0.07063554]
["bitfinex","ETHUSD",1646860478435,0.00370034,2687.9,2687.7,0.44273554]
["bitfinex","ETHUSD",1646860479089,0.00211931,2688.2,2687.7,0.44273554]
["bitfinex","ETHUSD",1646860479288,3.3e-07,2687.9,2687.7,0.44273554]
["bitfinex","ETHUSD",1646860479491,0.00211931,2688.2,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860479691,0.00211931,2688.2,2688.1,1.19163699]
["bitfinex","ETHUSD",1646860479889,7.17211931,2688.7,2688.2,5.0]
["bitfinex","ETHUSD",1646860480090,0.011667,2688.8,2688.6,1.02542528]
["bitfinex","ETHUSD",1646860480288,8.30359788,2689.0,2688.6,1.02542528]
["bitfinex","ETHUSD",1646860480988,9.30359788,2689.0,2688.6,1.02542528]
["bitfinex","ETHUSD",1646860481189,0.012217,2688.8,2688.6,1.02542528]
["bitfinex","ETHUSD",1646860481592,0.00370197,2688.9,2688.6,1.11178623]
["bitfinex","ETHUSD",1646860481890,0.00370197,2688.9,2688.7,0.08707424]
["bitfinex","ETHUSD",1646860482090,0.00370197,2688.9,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860482534,9.30359788,2689.0,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860482737,0.942652,2688.8,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860482937,0.3,2688.9,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860482938,0.013099,2688.2,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860483140,0.012823,2688.5,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860483335,0.012199,2688.3,2688.1,0.07389015]
["bitfinex","ETHUSD",1646860483535,0.012199,2688.3,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860484140,0.01590113,2688.3,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860484740,0.00370213,2688.3,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860484943,0.943373,2688.5,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860485142,0.012204,2688.3,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860485344,0.00370152,2688.3,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860485652,0.012225,2688.1,2688.0,0.00079967]
["bitfinex","ETHUSD",1646860486983,2.0,2688.0,2687.4,0.8528187]
["bitfinex","ETHUSD",1646860487184,0.012657,2687.8,2687.4,0.8528187]
["bitfinex","ETHUSD",1646860487584,0.012657,2687.8,2686.9,0.0831145]
["bitfinex","ETHUSD",1646860487785,0.012657,2687.8,2687.0,1.54549569]
["bitfinex","ETHUSD",1646860487984,0.012657,2687.8,2687.1,0.07821014]
["bitfinex","ETHUSD",1646860488188,0.012657,2687.8,2686.9,0.08704479]
["bitfinex","ETHUSD",1646860488384,0.93076,2687.9,2687.1,0.07214734]
["bitfinex","ETHUSD",1646860488385,0.942427,2687.9,2687.1,0.07214734]
["bitfinex","ETHUSD",1646860488585,0.942427,2687.9,2687.4,1.03723403]
["bitfinex","ETHUSD",1646860488986,0.011667,2687.9,2687.4,1.03723403]
["bitfinex","ETHUSD",1646860490233,0.011698,2687.9,2687.4,1.03723403]
["bitfinex","ETHUSD",1646860492237,0.98077441,2688.0,2687.4,1.03723403]
["bitfinex","ETHUSD",1646860492637,0.98447581,2688.0,2687.4,1.03723403]
["bitfinex","ETHUSD",1646860493036,0.9462054,2688.0,2686.9,0.0774834]
["bitfinex","ETHUSD",1646860493234,0.05457573,2687.9,2687.0,1.54546021]
["bitfinex","ETHUSD",1646860493445,0.05457573,2687.9,2687.0,5.04546021]
["bitfinex","ETHUSD",1646860493681,0.05457573,2687.9,2687.1,1.54546021]
["bitfinex","ETHUSD",1646860493889,0.00370118,2688.0,2687.1,1.54546021]
["bitfinex","ETHUSD",1646860494084,0.00370118,2688.0,2687.2,0.08664332]
["bitfinex","ETHUSD",1646860494685,9.25062,2688.2,2687.2,0.08664332]
["bitfinex","ETHUSD",1646860494686,0.012184,2687.9,2687.2,0.08664332]
["bitfinex","ETHUSD",1646860495288,0.012184,2687.9,2687.6,1.11869184]
["bitfinex","ETHUSD",1646860495488,0.012184,2687.9,2686.9,0.08780543]
["bitfinex","ETHUSD",1646860495687,0.012184,2687.9,2687.1,0.08131701]
["bitfinex","ETHUSD",1646860495887,0.012184,2687.9,2686.8,5.037]
["bitfinex","ETHUSD",1646860496093,0.012411,2687.7,2686.9,1.63551976]
["bitfinex","ETHUSD",1646860496287,0.012411,2687.7,2687.0,1.61999674]
["bitfinex","ETHUSD",1646860496489,0.012375,2687.5,2686.9,0.00250138]
["bitfinex","ETHUSD",1646860496688,0.943265,2687.5,2686.9,0.00250138]
["bitfinex","ETHUSD",1646860496886,0.943265,2687.5,2686.9,0.08142009]
["bitfinex","ETHUSD",1646860497087,0.943265,2687.5,2686.9,0.07891871]
["bitfinex","ETHUSD",1646860497289,0.943265,2687.5,2686.9,0.08142009]
["bitfinex","ETHUSD",1646860498332,0.943265,2687.5,2686.9,0.07891871]
["bitfinex","ETHUSD",1646860498531,0.943265,2687.5,2686.9,0.08142009]
["bitfinex","ETHUSD",1646860499139,0.04877469,2687.4,2686.9,0.00250138]
["bitfinex","ETHUSD",1646860499541,0.04877469,2687.4,2686.6,1.5457938]
["bitfinex","ETHUSD",1646860499739,0.93098,2687.2,2686.9,0.00250138]
["bitfinex","ETHUSD",1646860500137,0.012134,2687.3,2686.9,0.00250138]
["bitfinex","ETHUSD",1646860500738,0.012134,2687.3,2686.8,1.5457938]
["bitfinex","ETHUSD",1646860500937,0.012134,2687.3,2686.9,0.0025014]
["bitfinex","ETHUSD",1646860501787,0.012134,2687.3,2686.8,1.5457938]
["bitfinex","ETHUSD",1646860502190,0.012134,2687.3,2686.9,0.0025014]
["bitfinex","ETHUSD",1646860502988,0.012134,2687.3,2686.8,1.5457938]
["bitfinex","ETHUSD",1646860503587,0.943074,2687.3,2686.8,1.5457938]
["bitfinex","ETHUSD",1646860504395,0.943074,2687.3,2686.9,0.00250143]
["bitfinex","ETHUSD",1646860504797,0.012134,2687.3,2686.9,0.00250143]
["bitfinex","ETHUSD",1646860505235,0.012134,2687.3,2686.9,1.54829523]
["bitfinex","ETHUSD",1646860505435,0.012375,2687.5,2686.9,1.6127655]
["bitfinex","ETHUSD",1646860505634,0.012375,2687.5,2687.0,1.62106481]
["bitfinex","ETHUSD",1646860505933,0.012375,2687.5,2687.3,1.0027342]
["bitfinex","ETHUSD",1646860506134,0.05893019,2687.8,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860506339,0.01536448,2688.0,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860506740,0.011667,2688.0,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860506940,0.01536503,2688.0,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860507137,0.94618153,2688.0,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860507339,0.05166959,2687.8,2687.4,1.5457938]
["bitfinex","ETHUSD",1646860507538,0.05166959,2687.8,2687.0,0.07527101]
["bitfinex","ETHUSD",1646860507739,0.06350259,2687.8,2687.1,1.54567049]
["bitfinex","ETHUSD",1646860508786,0.06350259,2687.8,2687.1,1.54447556]
["bitfinex","ETHUSD",1646860508990,0.93085,2687.7,2687.1,1.54447556]
["bitfinex","ETHUSD",1646860509192,1.53085,2687.7,2687.1,1.54447556]
["bitfinex","ETHUSD",1646860509391,0.93087,2687.6,2687.4,5.15702928]
["bitfinex","ETHUSD",1646860509790,0.6,2687.7,2687.4,5.15702928]
["bitfinex","ETHUSD",1646860510189,0.05093245,2687.7,2687.4,5.15702928]
["bitfinex","ETHUSD",1646860511995,0.011833,2687.8,2687.4,5.15702928]
["bitfinex","ETHUSD",1646860512295,0.011833,2687.8,2687.4,6.29297858]
["bitfinex","ETHUSD",1646860512561,0.01536488,2688.0,2687.4,6.29297858]
["bitfinex","ETHUSD",1646860512759,0.011667,2688.0,2687.4,6.29297858]
["bitfinex","ETHUSD",1646860512959,0.01536493,2688.0,2687.4,6.29297858]
["bitfinex","ETHUSD",1646860513461,0.01536493,2688.0,2687.9,0.90841966]
["bitfinex","ETHUSD",1646860513859,0.011667,2688.3,2687.9,0.90841966]
["bitfinex","ETHUSD",1646860514063,0.00369825,2688.1,2687.9,0.90841966]
["bitfinex","ETHUSD",1646860514658,0.00369825,2688.1,2688.0,3.5]
["bitfinex","ETHUSD",1646860514958,0.011667,2688.6,2688.0,4.4773]
["bitfinex","ETHUSD",1646860515159,0.011667,2688.6,2688.5,0.93032128]
["bitfinex","ETHUSD",1646860515362,0.011667,2688.8,2688.5,0.93032128]
["bitfinex","ETHUSD",1646860515561,0.06157013,2689.1,2688.5,0.93032128]
["bitfinex","ETHUSD",1646860516187,0.011667,2689.1,2688.5,0.93032128]
["bitfinex","ETHUSD",1646860516391,0.011667,2689.1,2689.0,0.91969106]
["bitfinex","ETHUSD",1646860516594,7.38838543,2689.4,2689.0,1.94959106]
["bitfinex","ETHUSD",1646860516999,7.38838543,2689.4,2689.1,3.5]
["bitfinex","ETHUSD",1646860517000,7.32,2689.4,2689.1,3.5]
["bitfinex","ETHUSD",1646860517795,7.32343133,2689.4,2689.1,3.5]
["bitfinex","ETHUSD",1646860517997,7.32343133,2689.4,2689.0,0.91969106]
["bitfinex","ETHUSD",1646860518797,7.32,2689.4,2689.0,0.91969106]
["bitfinex","ETHUSD",1646860518995,0.00342831,2689.3,2688.9,0.08724598]
["bitfinex","ETHUSD",1646860519197,0.00342831,2689.3,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860519796,7.32,2689.4,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860520240,0.00342835,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860521235,0.00249255,2689.3,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860521436,0.00344362,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860522341,0.05826488,2689.3,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860522542,0.00344407,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860523442,0.05826488,2689.3,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860523707,0.00344407,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860524709,0.05826488,2689.3,2689.0,2.57851464]
["bitfinex","ETHUSD",1646860524903,0.05826488,2689.3,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860524904,0.00344303,2689.2,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860526004,0.011844,2689.4,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860526203,0.003443,2689.1,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860527005,0.011844,2689.4,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860527439,0.00344301,2689.1,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860528236,0.011844,2689.4,2688.8,0.13819997]
["bitfinex","ETHUSD",1646860528440,0.011844,2689.4,2688.8,0.21413574]
["bitfinex","ETHUSD",1646860528641,0.00344308,2689.1,2688.8,0.21413574]
["bitfinex","ETHUSD",1646860529441,0.011844,2689.4,2688.8,0.21413574]
["bitfinex","ETHUSD",1646860530045,0.0034431,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860531043,0.0068862,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860531285,0.0034431,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860532286,0.00613817,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860532485,0.00269507,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860533387,0.00613984,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860533587,0.00344477,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860534591,0.00688954,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860534791,0.00344477,2689.1,2688.8,0.21253852]
["bitfinex","ETHUSD",1646860535243,0.00344477,2689.1,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860535741,0.011667,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860536042,0.0034495,2689.1,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860537145,0.00345404,2689.2,2689.0,5.15702928]
["bitfinex","ETHUSD",1646860537346,0.00345404,2689.2,2689.1,4.5116014]
["bitfinex","ETHUSD",1646860537556,0.00345404,2689.2,2689.1,16.61484367]
["bitfinex","ETHUSD",1646860537751,0.011667,2689.8,2689.3,12.02900807]
["bitfinex","ETHUSD",1646860537947,0.011667,2689.8,2689.3,13.05030807]
["bitfinex","ETHUSD",1646860538145,0.011667,2690.0,2689.4,0.07238548]
["bitfinex","ETHUSD",1646860538345,0.011667,2690.1,2689.4,0.07238548]
["bitfinex","ETHUSD",1646860538546,0.011994,2690.1,2689.7,1.14014242]
["bitfinex","ETHUSD",1646860538793,0.013469,2690.2,2689.7,1.44014242]
["bitfinex","ETHUSD",1646860539396,0.013469,2690.2,2689.7,12.86420299]
["bitfinex","ETHUSD",1646860539793,0.013469,2690.2,2689.8,3.5]
["bitfinex","ETHUSD",1646860540399,0.00270138,2690.1,2690.0,5.15702928]
["bitfinex","ETHUSD",1646860540795,12.24646,2691.2,2690.2,5.5]
["bitfinex","ETHUSD",1646860541005,12.24646,2691.2,2690.3,4.3131]
["bitfinex","ETHUSD",1646860541006,7.32,2691.2,2690.3,4.3131]
["bitfinex","ETHUSD",1646860541201,7.32,2691.2,2690.4,12.09407645]
["bitfinex","ETHUSD",1646860541402,7.32,2691.8,2690.6,12.65126]
["bitfinex","ETHUSD",1646860541597,6.2968,2692.1,2690.8,11.35]
["bitfinex","ETHUSD",1646860541797,6.2968,2692.1,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860541998,1.1655,2692.2,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860542639,0.92932,2692.1,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860543044,1.1655,2692.2,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860543940,0.00361109,2691.8,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860545140,0.00361115,2691.6,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860546229,0.00361118,2691.5,2691.2,1.19454817]
["bitfinex","ETHUSD",1646860547222,0.00361118,2691.5,2691.3,0.07115739]
["bitfinex","ETHUSD",1646860547624,0.00360722,2691.5,2691.3,0.07115739]
["bitfinex","ETHUSD",1646860547823,0.00360722,2691.5,2690.9,0.22599794]
["bitfinex","ETHUSD",1646860548627,0.00343429,2691.5,2690.9,0.22599794]
["bitfinex","ETHUSD",1646860549427,0.00194243,2692.0,2690.9,0.22599794]
["bitfinex","ETHUSD",1646860549629,0.00343435,2691.3,2690.9,0.22599794]
["bitfinex","ETHUSD",1646860549832,0.00343435,2691.3,2690.6,3.4456]
["bitfinex","ETHUSD",1646860550045,0.00343435,2691.3,2690.2,1.2235]
["bitfinex","ETHUSD",1646860550444,0.05716972,2691.3,2690.3,0.07895244]
["bitfinex","ETHUSD",1646860550647,0.05716972,2691.3,2690.3,1.1611706]
["bitfinex","ETHUSD",1646860550648,0.05373537,2691.3,2690.3,1.1611706]
["bitfinex","ETHUSD",1646860550850,8.22595956,2691.5,2690.4,5.5]
["bitfinex","ETHUSD",1646860551144,8.22595956,2691.5,2690.2,1.5956]
["bitfinex","ETHUSD",1646860551145,0.00348351,2690.9,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860551344,0.00348351,2690.9,2690.8,5.23408167]
["bitfinex","ETHUSD",1646860551750,8.52595956,2691.5,2690.8,5.23408167]
["bitfinex","ETHUSD",1646860552151,0.00365641,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860552347,0.44465641,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860552749,0.74465641,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860552947,5.3901072,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860553352,0.92988,2690.9,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860553796,1.22988,2690.9,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860557440,0.92988,2690.9,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860557640,0.04095044,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860557839,0.03735277,2691.0,2690.8,5.15702928]
["bitfinex","ETHUSD",1646860558038,0.03735277,2691.0,2690.9,0.07069479]
["bitfinex","ETHUSD",1646860558240,0.03735277,2691.0,2690.9,5.15702928]
["bitfinex","ETHUSD",1646860559550,1.0,2691.8,2691.0,0.07470553]
["bitfinex","ETHUSD",1646860559745,0.3,2691.8,2691.0,0.07470553]
["bitfinex","ETHUSD",1646860560150,1.22936,2692.0,2691.3,1.08030756]
["bitfinex","ETHUSD",1646860560450,0.92936,2691.9,2691.3,1.08030756]
["bitfinex","ETHUSD",1646860560746,0.3,2691.8,2691.3,1.08030756]
["bitfinex","ETHUSD",1646860561791,0.00385939,2691.7,2691.3,1.08030756]
["bitfinex","ETHUSD",1646860562392,0.88309939,2692.2,2691.3,1.08030756]
["bitfinex","ETHUSD",1646860563595,0.88309939,2692.2,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860564199,1.85869,2692.1,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860564498,0.92936,2692.0,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860564697,1.8587,2692.0,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860565337,2.1587,2692.0,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860565539,0.441,2691.9,2691.8,5.15702928]
["bitfinex","ETHUSD",1646860566942,6.42966,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860567140,1.3706546,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860567339,0.92965,2691.6,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860567541,1.22965,2691.6,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860570195,1.12965,2691.6,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860570599,0.2,2691.6,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860571096,3.15909,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860571295,2.16285664,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860571497,3.16285664,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860571801,2.16285664,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860571996,3.16285664,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860572194,0.3,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860574243,1.22953,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860577393,2.1591556,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860578393,1.22953,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860584895,2.16278737,2691.8,2691.6,0.015173]
["bitfinex","ETHUSD",1646860585095,0.00369737,2691.8,2691.6,0.015173]
["bitfinex","ETHUSD",1646860585499,1.47292002,2692.0,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860586296,1.77292002,2692.0,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860587096,0.9294,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860587302,0.92947,2691.7,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860588045,0.3,2691.8,2691.6,0.014904]
["bitfinex","ETHUSD",1646860588244,1.0,2691.9,2691.6,0.014904]
["bitfinex","ETHUSD",1646860588447,0.92929,2692.0,2691.6,0.014904]
["bitfinex","ETHUSD",1646860589451,1.86262496,2691.9,2691.6,0.014904]
["bitfinex","ETHUSD",1646860589856,2.16262496,2691.9,2691.6,0.014904]
["bitfinex","ETHUSD",1646860590051,0.92944,2691.8,2691.6,0.014904]
["bitfinex","ETHUSD",1646860591292,0.92944,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860591692,1.85898,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860591891,1.86273499,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860592498,0.93319499,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860592692,0.92944,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860593099,0.93312536,2691.8,2691.4,0.00258839]
["bitfinex","ETHUSD",1646860593899,0.92944,2691.8,2691.4,0.00111693]
["bitfinex","ETHUSD",1646860594100,0.93312536,2691.8,2691.4,0.00111693]
["bitfinex","ETHUSD",1646860595145,0.92944,2691.8,2691.4,0.00293448]
["bitfinex","ETHUSD",1646860595341,1.23312536,2691.8,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860595546,3.53344536,2691.8,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860595745,4.53344536,2691.8,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860596443,4.52976,2691.8,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860596645,4.53345553,2691.8,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860597143,0.92963,2691.7,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860597346,2.15919,2691.6,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860600000,0.441,2691.5,2691.4,3.448e-05]
["bitfinex","ETHUSD",1646860600198,0.441,2691.5,2691.0,0.07470553]
["bitfinex","ETHUSD",1646860600199,0.741,2691.5,2691.0,0.07470553]
["bitfinex","ETHUSD",1646860600405,0.92973,2691.3,2691.0,0.07470553]
["bitfinex","ETHUSD",1646860600601,0.92973,2691.3,2690.8,0.011667]
["bitfinex","ETHUSD",1646860600602,5.5,2691.2,2690.8,0.011667]
["bitfinex","ETHUSD",1646860600803,2.3009,2691.1,2690.8,0.011667]
["bitfinex","ETHUSD",1646860600999,2.3009,2691.1,2690.4,0.011667]
["bitfinex","ETHUSD",1646860601199,2.6009,2691.1,2690.4,0.011667]
["bitfinex","ETHUSD",1646860601600,3.6009,2691.1,2690.4,0.011667]
["bitfinex","ETHUSD",1646860602000,1.85989,2691.0,2690.4,0.011667]
["bitfinex","ETHUSD",1646860602203,0.93001,2690.8,2690.4,0.011667]
["bitfinex","ETHUSD",1646860602448,0.441,2690.7,2690.1,0.011667]
["bitfinex","ETHUSD",1646860602647,0.93002,2690.6,2690.1,0.011667]
["bitfinex","ETHUSD",1646860603051,2.16003,2690.6,2690.1,0.011667]
["bitfinex","ETHUSD",1646860603250,4.32006,2690.6,2690.1,0.011667]
["bitfinex","ETHUSD",1646860603648,5.32006,2690.6,2690.1,0.011667]
["bitfinex","ETHUSD",1646860603853,0.441,2690.5,2690.1,0.011667]
["bitfinex","ETHUSD",1646860605353,0.441,2690.5,2690.3,0.00226107]
["bitfinex","ETHUSD",1646860606207,0.441,2690.5,2689.8,0.011667]
["bitfinex","ETHUSD",1646860606395,0.93017,2690.3,2689.7,0.01026935]
["bitfinex","ETHUSD",1646860606593,1.37117,2690.3,2689.7,0.01026935]
["bitfinex","ETHUSD",1646860606794,0.93017,2690.2,2689.7,0.01026935]
["bitfinex","ETHUSD",1646860606994,1.37117,2690.2,2689.7,0.01026935]
["bitfinex","ETHUSD",1646860607194,1.86043,2690.0,2689.5,0.10091371]
["bitfinex","ETHUSD",1646860607396,1.86043,2690.0,2689.5,0.02193176]
["bitfinex","ETHUSD",1646860607597,1.86043,2690.0,2689.5,0.01026476]
["bitfinex","ETHUSD",1646860607598,3.0,2689.9,2689.5,0.01026476]
["bitfinex","ETHUSD",1646860607795,0.441,2689.8,2689.5,0.01026476]
["bitfinex","ETHUSD",1646860607994,1.37146,2689.8,2689.5,0.01026476]
["bitfinex","ETHUSD",1646860608203,1.67146,2689.8,2689.5,0.01026476]
["bitfinex","ETHUSD",1646860608398,1.67146,2689.8,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860608597,1.86092,2689.7,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860608798,2.30187,2689.6,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860609000,3.23231,2689.6,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860609397,4.23231,2689.6,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860610443,2.79129,2689.5,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860610644,0.3,2689.4,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860611645,3.53229,2689.5,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860611849,1.1419,2689.7,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860612048,2.07201,2689.7,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860612247,0.93011,2689.7,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860613146,1.23011,2689.7,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860613546,3.16023,2689.9,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860613547,0.00370077,2689.9,2689.6,0.015657]
["bitfinex","ETHUSD",1646860613995,0.00370077,2689.9,2689.6,1.1270174]
["bitfinex","ETHUSD",1646860614193,0.00370077,2689.9,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860614393,0.93003,2690.0,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860614597,0.00370216,2689.9,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860615597,1.23003,2690.0,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860615795,0.00370221,2689.9,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860616795,1.23003,2690.0,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860616995,0.00370221,2689.9,2689.7,0.07813405]
["bitfinex","ETHUSD",1646860617442,0.00370221,2689.9,2689.6,0.015657]
["bitfinex","ETHUSD",1646860618041,1.23003,2690.0,2689.6,0.015657]
["bitfinex","ETHUSD",1646860618244,0.00370198,2689.9,2689.6,0.015657]
["bitfinex","ETHUSD",1646860618648,0.00370198,2689.9,2689.6,0.94325549]
["bitfinex","ETHUSD",1646860618845,0.00370198,2689.9,2689.7,0.08976436]
["bitfinex","ETHUSD",1646860619046,1.23003,2690.0,2689.7,0.08976436]
["bitfinex","ETHUSD",1646860619447,0.00370198,2689.9,2689.7,0.08976436]
["bitfinex","ETHUSD",1646860619646,0.00370198,2689.9,2689.6,0.015657]
["bitfinex","ETHUSD",1646860620248,1.23003,2690.0,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860620850,0.00370198,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860621049,2.79407198,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860621299,3.79407198,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860621493,3.79037,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860621890,3.79407206,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860622791,3.79037,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860622992,3.79407206,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860623994,3.79037,2689.9,2689.7,0.00214983]
["bitfinex","ETHUSD",1646860624196,3.79037,2689.9,2689.3,0.01956707]
["bitfinex","ETHUSD",1646860624197,10.79407206,2689.9,2689.4,0.00254408]
["bitfinex","ETHUSD",1646860624395,0.3,2689.8,2689.4,0.00254408]
["bitfinex","ETHUSD",1646860625043,0.93032,2689.6,2689.4,0.00254408]
["bitfinex","ETHUSD",1646860625242,0.93032,2689.6,2689.3,0.00690807]
["bitfinex","ETHUSD",1646860625447,2.23033,2689.7,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860625642,1.3,2689.7,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860625844,0.3,2689.8,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860626041,1.86394184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860626042,2.86394184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860626242,2.86394184,2689.9,2689.3,0.07775128]
["bitfinex","ETHUSD",1646860626450,3.7903,2689.9,2689.3,0.07775128]
["bitfinex","ETHUSD",1646860626643,2.79400184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860626843,3.79400184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860627044,0.00370184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860627243,1.00370184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860627444,0.00370184,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860627645,2.126,2690.2,2689.3,0.44985128]
["bitfinex","ETHUSD",1646860627844,2.126,2690.2,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860627845,0.00370189,2689.9,2689.4,0.00254406]
["bitfinex","ETHUSD",1646860628700,1.126,2690.2,2689.3,0.07775128]
["bitfinex","ETHUSD",1646860629105,0.0037019,2689.9,2689.4,0.00254409]
["bitfinex","ETHUSD",1646860629998,2.98616,2690.2,2689.3,0.07775128]
["bitfinex","ETHUSD",1646860630195,0.0037019,2689.9,2689.4,0.00254409]
["bitfinex","ETHUSD",1646860630396,0.0037019,2689.9,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860630995,0.9337419,2689.9,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860631196,0.93004,2689.9,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860631797,0.93017,2689.8,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860631996,2.79051,2689.8,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860632441,3.79051,2689.8,2689.5,0.00189756]
["bitfinex","ETHUSD",1646860635253,3.79051,2689.8,2689.3,0.07646972]
["bitfinex","ETHUSD",1646860635549,3.79051,2689.8,2689.4,1.54457897]
["bitfinex","ETHUSD",1646860635550,1.0,2689.8,2689.4,1.54457897]
["bitfinex","ETHUSD",1646860635747,0.30370379,2689.9,2689.3,0.07954672]
["bitfinex","ETHUSD",1646860635951,0.3,2689.9,2689.5,0.07600134]
["bitfinex","ETHUSD",1646860636205,0.00376243,2689.9,2689.5,0.07600134]
["bitfinex","ETHUSD",1646860637194,0.92989,2690.2,2689.5,0.07600134]
["bitfinex","ETHUSD",1646860637396,0.00376254,2689.9,2689.5,0.37600134]
["bitfinex","ETHUSD",1646860638396,1.22989,2690.2,2689.5,0.37600134]
["bitfinex","ETHUSD",1646860638596,0.00376254,2689.9,2689.6,2.47432248]
["bitfinex","ETHUSD",1646860638797,0.00376254,2689.9,2689.8,0.07797569]
["bitfinex","ETHUSD",1646860639598,1.22989,2690.2,2689.8,0.07797569]
["bitfinex","ETHUSD",1646860639799,0.00369346,2690.0,2689.8,0.07797569]
["bitfinex","ETHUSD",1646860640845,0.3,2690.2,2689.8,0.07797569]
["bitfinex","ETHUSD",1646860641044,0.00369345,2690.0,2689.8,0.07797569]
["bitfinex","ETHUSD",1646860641244,0.00369345,2690.0,2689.9,1.55606082]
["bitfinex","ETHUSD",1646860641447,0.00369345,2690.0,2689.9,2.62886082]
["bitfinex","ETHUSD",1646860641645,1.85951,2690.8,2690.0,5.08743108]
["bitfinex","ETHUSD",1646860641845,0.92967,2690.7,2690.3,1.08404218]
["bitfinex","ETHUSD",1646860642049,0.92967,2690.7,2690.4,0.07977679]
["bitfinex","ETHUSD",1646860642445,2.78898,2691.1,2690.4,0.07977679]
["bitfinex","ETHUSD",1646860643043,0.92963,2690.9,2690.4,1.00937449]
["bitfinex","ETHUSD",1646860643244,0.92963,2690.9,2690.4,1.2295977]
["bitfinex","ETHUSD",1646860643445,0.92963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860643446,1.2325709,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860644296,1.22963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860644702,1.2325709,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860645498,1.22963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860645898,1.2325709,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860646699,1.22963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860647099,1.23348635,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860647946,1.22963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860648147,1.23348635,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860649251,1.22963,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860649454,1.23348635,2690.9,2690.6,0.08472684]
["bitfinex","ETHUSD",1646860650252,1.23348635,2690.9,2690.7,0.00187928]
["bitfinex","ETHUSD",1646860650454,1.22963,2690.9,2690.7,0.00187928]
["bitfinex","ETHUSD",1646860650654,1.23348635,2690.9,2690.7,0.00187928]
["bitfinex","ETHUSD",1646860651499,3.5,2690.8,2690.7,7.928e-05]
["bitfinex","ETHUSD",1646860651701,3.5,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860651702,10.5,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860651899,11.941,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860652101,4.941,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860652404,5.87097,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860652798,6.17097,2690.8,2690.2,0.011795]
["bitfinex","ETHUSD",1646860652998,2.84153318,2690.7,2690.2,0.011795]
["bitfinex","ETHUSD",1646860653198,4.14153318,2690.7,2690.2,0.011795]
["bitfinex","ETHUSD",1646860653400,5.07150318,2690.7,2690.2,0.011795]
["bitfinex","ETHUSD",1646860654206,4.87104,2690.6,2690.0,0.09342053]
["bitfinex","ETHUSD",1646860654604,0.05198108,2690.4,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860654807,0.93003,2690.3,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860655450,0.93382566,2690.3,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860656049,0.93005,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860656250,5.66013,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860656651,3.16013,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860656850,2.16013,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860657048,3.16013,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860657249,2.16013,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860657450,1.86021,2690.1,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860660399,1.86021,2690.1,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860661802,3.16380716,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860662301,3.16013,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860662550,2.23005,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860662752,1.23374448,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860663548,1.23005,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860663950,1.23374448,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860664751,1.23005,2690.2,2690.0,0.00911556]
["bitfinex","ETHUSD",1646860665154,1.23374448,2690.2,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860665751,0.92999,2690.1,2690.0,0.00738689]
["bitfinex","ETHUSD",1646860666394,0.92999,2690.1,2690.0,0.00584154]
["bitfinex","ETHUSD",1646860670168,1.23347846,2690.2,2690.0,0.00584154]
["bitfinex","ETHUSD",1646860670762,1.23005,2690.2,2690.1,0.011772]
["bitfinex","ETHUSD",1646860671165,1.23347845,2690.2,2690.1,0.011772]
["bitfinex","ETHUSD",1646860671966,1.23005,2690.2,2690.1,0.011772]
["bitfinex","ETHUSD",1646860678451,1.23005,2690.2,2690.0,0.30758122]
["bitfinex","ETHUSD",1646860678649,1.23005,2690.2,2690.0,0.00758122]
["bitfinex","ETHUSD",1646860679458,1.23349986,2690.2,2690.0,0.00758122]
["bitfinex","ETHUSD",1646860680059,1.23349986,2690.2,2690.0,0.00584154]
["bitfinex","ETHUSD",1646860680259,0.93004,2690.1,2690.0,0.00584154]
["bitfinex","ETHUSD",1646860682402,5.5,2690.0,2689.5,0.0142125]
["bitfinex","ETHUSD",1646860682599,0.441,2689.9,2689.5,0.0025455]
["bitfinex","ETHUSD",1646860682800,0.441,2689.9,2689.4,0.011667]
["bitfinex","ETHUSD",1646860682801,6.43035,2689.8,2689.4,0.011667]
["bitfinex","ETHUSD",1646860683002,3.941,2689.7,2689.1,0.011667]
["bitfinex","ETHUSD",1646860683199,3.941,2689.7,2688.6,1.1463]
["bitfinex","ETHUSD",1646860683200,5.5,2689.6,2688.9,0.0218514]
["bitfinex","ETHUSD",1646860683404,3.5,2689.5,2688.9,0.0101844]
["bitfinex","ETHUSD",1646860683602,3.941,2689.5,2688.9,0.0101844]
["bitfinex","ETHUSD",1646860683807,1.86105,2689.3,2688.9,0.0101844]
["bitfinex","ETHUSD",1646860684008,4.16315,2689.3,2688.5,0.0905885]
["bitfinex","ETHUSD",1646860684208,0.93056,2689.1,2688.6,1.54514448]
["bitfinex","ETHUSD",1646860684406,1.37156,2689.1,2688.6,1.54514448]
["bitfinex","ETHUSD",1646860684606,3.5,2689.0,2688.6,1.54514448]
["bitfinex","ETHUSD",1646860684810,3.5,2689.0,2687.6,7.25595529]
["bitfinex","ETHUSD",1646860684811,0.441,2688.9,2688.0,0.07997684]
["bitfinex","ETHUSD",1646860685055,0.441,2688.9,2688.1,1.54531853]
["bitfinex","ETHUSD",1646860685056,0.93072,2688.6,2688.1,1.54531853]
["bitfinex","ETHUSD",1646860685254,0.93069,2688.5,2688.2,1.54531853]
["bitfinex","ETHUSD",1646860685457,0.93069,2688.5,2687.8,1.54531853]
["bitfinex","ETHUSD",1646860685753,1.23069,2688.5,2688.0,0.08683416]
["bitfinex","ETHUSD",1646860685958,1.23069,2688.5,2688.1,1.54531853]
["bitfinex","ETHUSD",1646860685959,1.86138,2688.4,2688.1,1.54531853]
["bitfinex","ETHUSD",1646860686154,1.23069,2688.5,2688.1,1.54531853]
["bitfinex","ETHUSD",1646860686353,1.23069,2688.5,2688.2,1.61812162]
["bitfinex","ETHUSD",1646860686553,1.23069,2688.5,2688.3,1.54531853]
["bitfinex","ETHUSD",1646860686754,1.23069,2688.5,2688.3,0.08432908]
["bitfinex","ETHUSD",1646860686956,1.23069,2688.5,2687.7,0.070121]
["bitfinex","ETHUSD",1646860687154,1.23069,2688.5,2687.8,1.54521709]
["bitfinex","ETHUSD",1646860687454,1.23069,2688.5,2687.9,1.61522765]
["bitfinex","ETHUSD",1646860687654,1.23069,2688.5,2688.1,0.08706282]
["bitfinex","ETHUSD",1646860687854,1.23069,2688.5,2688.0,1.54521709]
["bitfinex","ETHUSD",1646860687855,1.23069,2688.5,2688.3,0.07836216]
["bitfinex","ETHUSD",1646860688058,3.5,2688.4,2688.2,1.54521709]
["bitfinex","ETHUSD",1646860688261,1.0,2688.4,2688.0,0.00304612]
["bitfinex","ETHUSD",1646860688717,1.23069,2688.5,2688.0,0.00304612]
["bitfinex","ETHUSD",1646860688906,1.23069,2688.5,2687.8,1.54535544]
["bitfinex","ETHUSD",1646860689207,1.86141,2688.4,2688.1,0.00304606]
["bitfinex","ETHUSD",1646860689410,5.5,2688.2,2687.8,1.54535544]
["bitfinex","ETHUSD",1646860689611,5.5,2688.2,2687.0,0.005834]
["bitfinex","ETHUSD",1646860689612,1.86235,2688.0,2687.0,0.005834]
["bitfinex","ETHUSD",1646860689806,3.941,2687.9,2687.1,1.54561917]
["bitfinex","ETHUSD",1646860690209,5.5,2687.7,2687.0,0.08857784]
["bitfinex","ETHUSD",1646860690408,0.441,2687.6,2686.8,0.06995015]
["bitfinex","ETHUSD",1646860690607,0.93115,2687.4,2686.8,0.06995015]
["bitfinex","ETHUSD",1646860690806,1.23115,2687.4,2686.6,0.07042781]
["bitfinex","ETHUSD",1646860691213,1.23115,2687.4,2686.3,0.00096]
["bitfinex","ETHUSD",1646860691214,16.85,2687.2,2686.3,0.00096]
["bitfinex","ETHUSD",1646860691410,0.05399332,2686.9,2686.1,0.00096]
["bitfinex","ETHUSD",1646860691612,0.05399332,2686.9,2685.9,0.00096]
["bitfinex","ETHUSD",1646860691613,0.93155,2686.7,2685.9,0.00096]
["bitfinex","ETHUSD",1646860691908,0.05154305,2686.3,2685.4,0.00096]
["bitfinex","ETHUSD",1646860692113,0.05154305,2686.3,2685.6,0.90387734]
["bitfinex","ETHUSD",1646860692326,0.93154,2686.2,2685.6,0.90387734]
["bitfinex","ETHUSD",1646860692559,0.77691086,2686.2,2685.6,0.90387734]
["bitfinex","ETHUSD",1646860692756,0.77691086,2686.2,2685.8,0.00301051]
["bitfinex","ETHUSD",1646860693758,0.77691086,2686.2,2685.6,0.90387734]
["bitfinex","ETHUSD",1646860693957,1.70843086,2686.2,2685.9,0.00301045]
["bitfinex","ETHUSD",1646860694759,0.05857537,2686.1,2685.9,0.00301045]
["bitfinex","ETHUSD",1646860694963,0.05857537,2686.1,2685.5,0.005834]
["bitfinex","ETHUSD",1646860695162,1.70843086,2686.2,2685.9,0.00476671]
["bitfinex","ETHUSD",1646860695562,0.05458815,2686.0,2685.9,0.0030104]
["bitfinex","ETHUSD",1646860696234,1.86288,2685.9,2685.5,1.44794746]
["bitfinex","ETHUSD",1646860696423,0.93144,2685.9,2685.8,0.00301051]
["bitfinex","ETHUSD",1646860697221,0.93144,2685.9,2685.5,1.21696724]
["bitfinex","ETHUSD",1646860697422,0.93144,2685.9,2685.6,0.08370708]
["bitfinex","ETHUSD",1646860697624,0.93144,2685.9,2685.7,0.00270956]
["bitfinex","ETHUSD",1646860698626,0.93144,2685.9,2685.2,0.07070071]
["bitfinex","ETHUSD",1646860698830,0.93144,2685.9,2684.9,4.49486404]
["bitfinex","ETHUSD",1646860699025,0.93154,2685.7,2685.0,0.07789715]
["bitfinex","ETHUSD",1646860699225,0.93154,2685.7,2685.2,0.93465342]
["bitfinex","ETHUSD",1646860699226,1.25186331,2685.7,2685.2,0.93465342]
["bitfinex","ETHUSD",1646860699428,1.25186331,2685.7,2685.3,0.08449393]
["bitfinex","ETHUSD",1646860699827,0.32032331,2685.7,2685.3,0.08449393]
["bitfinex","ETHUSD",1646860701063,0.93154,2685.6,2685.4,0.00300579]
["bitfinex","ETHUSD",1646860701662,0.93154,2685.6,2685.4,0.26019234]
["bitfinex","ETHUSD",1646860701961,0.93154,2685.6,2685.5,0.08324667]
["bitfinex","ETHUSD",1646860702162,0.93133,2685.8,2685.5,0.08324667]
["bitfinex","ETHUSD",1646860702362,0.00159722,2686.6,2685.7,0.25718655]
["bitfinex","ETHUSD",1646860702363,1.86390722,2686.6,2685.7,0.25718655]
["bitfinex","ETHUSD",1646860702965,0.93129,2686.3,2685.7,0.25718655]
["bitfinex","ETHUSD",1646860703163,0.93129,2686.3,2685.7,0.32880794]
["bitfinex","ETHUSD",1646860703364,2.7939,2686.3,2685.7,0.32880794]
["bitfinex","ETHUSD",1646860703564,2.84824804,2686.3,2686.0,0.00300507]
["bitfinex","ETHUSD",1646860703812,1.86261,2686.3,2686.0,0.00300507]
["bitfinex","ETHUSD",1646860704014,0.9313,2686.4,2686.0,0.00300507]
["bitfinex","ETHUSD",1646860704514,1.2313,2686.4,2685.8,0.33465137]
["bitfinex","ETHUSD",1646860704709,0.9313,2686.4,2685.8,0.33465137]
["bitfinex","ETHUSD",1646860704910,1.2313,2686.4,2686.1,0.00300501]
["bitfinex","ETHUSD",1646860705110,1.2313,2686.4,2686.2,0.25718655]
["bitfinex","ETHUSD",1646860705311,1.2313,2686.4,2686.2,3.75718655]
["bitfinex","ETHUSD",1646860705514,0.93101,2686.8,2686.3,0.25718655]
["bitfinex","ETHUSD",1646860705710,0.93101,2686.8,2686.3,0.34251679]
["bitfinex","ETHUSD",1646860706110,0.93101,2686.8,2686.3,0.25718655]
["bitfinex","ETHUSD",1646860706311,0.04800621,2686.7,2686.3,0.25718655]
["bitfinex","ETHUSD",1646860706517,0.93101,2686.8,2686.3,0.25718655]
["bitfinex","ETHUSD",1646860707011,0.93101,2686.8,2686.6,0.25718655]
["bitfinex","ETHUSD",1646860707556,0.93101,2686.8,2686.7,0.25718655]
["bitfinex","ETHUSD",1646860708562,0.93101,2686.8,2686.6,0.0030044]
["bitfinex","ETHUSD",1646860709364,0.93101,2686.8,2686.5,0.25718655]
["bitfinex","ETHUSD",1646860709563,0.93101,2686.8,2686.6,0.002704]
["bitfinex","ETHUSD",1646860710563,0.93101,2686.8,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860710766,0.93101,2686.8,2686.6,0.002704]
["bitfinex","ETHUSD",1646860711811,0.93101,2686.8,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860712009,0.93101,2686.8,2686.6,0.002704]
["bitfinex","ETHUSD",1646860712709,3.37539701,2686.9,2686.6,0.002704]
["bitfinex","ETHUSD",1646860712907,3.37539701,2686.9,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860713109,2.37539701,2686.9,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860713307,3.37539701,2686.9,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860713509,2.37539701,2686.9,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860713709,3.37539701,2686.9,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860713912,2.37539701,2686.9,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860714114,2.37539701,2686.9,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860714115,0.93101,2686.8,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860714321,0.93101,2686.8,2686.6,0.00244114]
["bitfinex","ETHUSD",1646860715358,0.93101,2686.8,2686.5,0.32498837]
["bitfinex","ETHUSD",1646860715556,0.93101,2686.8,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860716159,0.93115,2686.7,2686.6,0.00244119]
["bitfinex","ETHUSD",1646860716556,0.93115,2686.7,2685.9,0.33908807]
["bitfinex","ETHUSD",1646860716758,0.93126,2686.6,2686.5,0.00247967]
["bitfinex","ETHUSD",1646860717757,0.93126,2686.6,2686.0,0.25718655]
["bitfinex","ETHUSD",1646860717959,0.93126,2686.6,2686.4,0.00247976]
["bitfinex","ETHUSD",1646860719010,0.93126,2686.6,2686.2,0.25718655]
["bitfinex","ETHUSD",1646860719310,0.93126,2686.6,2686.4,0.25966636]
["bitfinex","ETHUSD",1646860719516,0.93126,2686.6,2686.5,0.25718655]
["bitfinex","ETHUSD",1646860719810,0.3,2686.7,2686.5,0.25718655]
["bitfinex","ETHUSD",1646860720010,0.05631974,2686.7,2686.5,0.25718655]
["bitfinex","ETHUSD",1646860720611,0.05631974,2686.7,2686.4,0.00247413]
["bitfinex","ETHUSD",1646860721011,1.91841974,2686.7,2686.4,0.00247413]
["bitfinex","ETHUSD",1646860721213,2.21841974,2686.7,2686.4,0.00247413]
["bitfinex","ETHUSD",1646860721416,2.21841974,2686.7,2686.3,0.25718655]
["bitfinex","ETHUSD",1646860721613,2.21841974,2686.7,2686.4,0.00247413]
["bitfinex","ETHUSD",1646860721814,2.21841974,2686.7,2686.5,0.25718655]
["bitfinex","ETHUSD",1646860722863,2.21841974,2686.7,2686.6,0.25718655]
["bitfinex","ETHUSD",1646860723465,0.35631974,2686.7,2686.6,1.80334832]
["bitfinex","ETHUSD",1646860723865,0.05631974,2686.7,2686.6,1.80334832]
["bitfinex","ETHUSD",1646860724465,2.86214,2686.8,2686.6,1.80334832]
["bitfinex","ETHUSD",1646860724671,2.86214,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860724867,2.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860725068,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860725868,2.86214,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860726906,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860727105,2.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860727410,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860727606,2.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860727808,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860728008,2.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860728208,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860728409,2.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860728613,3.79322,2686.8,2686.7,1.80334832]
["bitfinex","ETHUSD",1646860730861,3.79322,2686.8,2686.7,1.70334832]
["bitfinex","ETHUSD",1646860732666,2.14397161,2686.8,2686.7,1.70334832]
["bitfinex","ETHUSD",1646860733065,1.14397161,2686.8,2686.7,1.70334832]
["bitfinex","ETHUSD",1646860734914,1.1989687,2686.8,2686.7,1.70334832]
["bitfinex","ETHUSD",1646860738864,1.14397161,2686.8,2686.7,1.70334832]
["bitfinex","ETHUSD",1646860740369,1.14397161,2686.8,2686.7,1.70199972]
["bitfinex","ETHUSD",1646860741810,1.14397161,2686.8,2685.8,6.11218741]
["bitfinex","ETHUSD",1646860741811,5.5,2686.7,2685.8,3.53186588]
["bitfinex","ETHUSD",1646860742014,0.93142,2686.5,2686.2,0.01000113]
["bitfinex","ETHUSD",1646860742211,1.37242,2686.5,2686.2,0.01000113]
["bitfinex","ETHUSD",1646860743115,0.93145,2686.1,2685.7,0.00096]
["bitfinex","ETHUSD",1646860743310,0.93144,2686.0,2685.8,0.01000262]
["bitfinex","ETHUSD",1646860743711,1.23144,2686.0,2685.8,0.01000262]
["bitfinex","ETHUSD",1646860744121,1.23144,2686.0,2685.6,1.0608422]
["bitfinex","ETHUSD",1646860744817,3.5,2685.9,2685.3,0.86940588]
["bitfinex","ETHUSD",1646860745063,3.5,2685.9,2685.3,0.68340588]
["bitfinex","ETHUSD",1646860745064,0.93151,2685.7,2685.3,0.68340588]
["bitfinex","ETHUSD",1646860745264,1.23151,2685.7,2685.3,0.68340588]
["bitfinex","ETHUSD",1646860746062,1.23151,2685.7,2685.2,0.68340588]
["bitfinex","ETHUSD",1646860746461,1.23151,2685.7,2685.3,0.68340588]
["bitfinex","ETHUSD",1646860746660,1.23151,2685.7,2685.4,0.68340588]
["bitfinex","ETHUSD",1646860747261,1.23151,2685.7,2685.3,0.68340588]
["bitfinex","ETHUSD",1646860747663,0.93151,2685.7,2685.4,1.13063479]
["bitfinex","ETHUSD",1646860747863,0.011667,2686.2,2685.6,0.68340588]
["bitfinex","ETHUSD",1646860748064,0.011667,2686.2,2685.7,0.0756434]
["bitfinex","ETHUSD",1646860748710,1.874287,2686.2,2685.6,0.3]
["bitfinex","ETHUSD",1646860749113,1.874287,2686.2,2685.4,0.98340588]
["bitfinex","ETHUSD",1646860749314,1.874287,2686.2,2685.8,0.0029752]
["bitfinex","ETHUSD",1646860749915,0.93143,2686.0,2685.8,0.0029752]
["bitfinex","ETHUSD",1646860750216,0.93143,2686.0,2685.7,0.00207052]
["bitfinex","ETHUSD",1646860750414,0.93143,2686.0,2685.9,0.00297514]
["bitfinex","ETHUSD",1646860750827,3.78154138,2686.3,2686.0,5.0]
["bitfinex","ETHUSD",1646860750828,0.9313,2686.3,2686.0,5.0]
["bitfinex","ETHUSD",1646860751018,0.011667,2686.5,2686.0,5.3]
["bitfinex","ETHUSD",1646860751218,0.011667,2686.5,2686.1,0.07262196]
["bitfinex","ETHUSD",1646860751416,1.79258174,2686.8,2686.2,4.5]
["bitfinex","ETHUSD",1646860751617,1.79258174,2686.8,2686.1,0.07262196]
["bitfinex","ETHUSD",1646860751817,0.93108,2686.6,2686.4,1.20344261]
["bitfinex","ETHUSD",1646860753160,1.79258174,2686.8,2686.6,1.64929351]
["bitfinex","ETHUSD",1646860753371,0.93099,2686.9,2686.6,1.64929351]
["bitfinex","ETHUSD",1646860753561,0.05340429,2687.0,2686.6,1.94929351]
["bitfinex","ETHUSD",1646860754669,0.00374891,2687.2,2686.6,1.94929351]
["bitfinex","ETHUSD",1646860754872,0.00374891,2687.2,2686.7,0.0827603]
["bitfinex","ETHUSD",1646860755067,0.93087,2687.3,2686.7,0.0827603]
["bitfinex","ETHUSD",1646860755267,0.00374896,2687.2,2686.7,0.0827603]
["bitfinex","ETHUSD",1646860756310,0.04995765,2687.8,2686.7,0.0827603]
["bitfinex","ETHUSD",1646860756311,0.04995765,2687.8,2687.0,0.930741]
["bitfinex","ETHUSD",1646860756509,0.00374913,2687.2,2687.1,0.3]
["bitfinex","ETHUSD",1646860757412,0.93077,2687.6,2687.3,1.2140468]
["bitfinex","ETHUSD",1646860757814,0.3,2687.6,2687.3,1.2140468]
["bitfinex","ETHUSD",1646860758210,0.04995765,2687.8,2687.3,1.2140468]
["bitfinex","ETHUSD",1646860758418,0.98064765,2687.8,2687.3,1.2140468]
["bitfinex","ETHUSD",1646860758816,0.00369059,2687.7,2687.3,1.2140468]
["bitfinex","ETHUSD",1646860759017,0.00369059,2687.7,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860759817,0.93069,2687.8,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860760060,0.0036906,2687.6,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860761070,0.93069,2687.8,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860761265,0.00369908,2687.6,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860762266,0.93069,2687.8,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860762466,0.00369908,2687.6,2687.3,1.28671973]
["bitfinex","ETHUSD",1646860762869,0.00369908,2687.6,2687.3,0.07267293]
["bitfinex","ETHUSD",1646860763266,0.00369908,2687.6,2687.0,0.08396408]
["bitfinex","ETHUSD",1646860763466,0.93081,2687.5,2687.1,1.54591715]
["bitfinex","ETHUSD",1646860763710,0.93081,2687.5,2687.2,0.08336484]
["bitfinex","ETHUSD",1646860763913,0.93081,2687.5,2687.1,0.3]
["bitfinex","ETHUSD",1646860764114,0.93081,2687.5,2687.2,1.63188931]
["bitfinex","ETHUSD",1646860764315,0.93081,2687.5,2687.3,1.54590872]
["bitfinex","ETHUSD",1646860764815,0.93450781,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860765815,0.93081,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860766016,0.93450781,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860767017,0.93081,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860767217,0.93450781,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860768265,0.93081,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860768463,0.93450801,2687.5,2687.2,0.08598059]
["bitfinex","ETHUSD",1646860769267,0.93450801,2687.5,2687.0,0.90897972]
["bitfinex","ETHUSD",1646860769467,0.93450801,2687.5,2687.1,1.54591075]
["bitfinex","ETHUSD",1646860769468,0.93081,2687.5,2687.1,1.54591075]
["bitfinex","ETHUSD",1646860769667,0.93450801,2687.5,2687.1,1.54591075]
["bitfinex","ETHUSD",1646860769867,0.93450801,2687.5,2687.1,1.84591075]
["bitfinex","ETHUSD",1646860770069,0.00369801,2687.5,2687.2,1.54591075]
["bitfinex","ETHUSD",1646860770267,0.00369801,2687.5,2687.2,1.91698458]
["bitfinex","ETHUSD",1646860770469,0.00369801,2687.5,2687.3,1.54591075]
["bitfinex","ETHUSD",1646860770667,0.05274853,2687.9,2687.3,1.54591075]
["bitfinex","ETHUSD",1646860770872,0.00369801,2687.5,2687.3,1.54591075]
["bitfinex","ETHUSD",1646860771313,0.00369801,2687.5,2687.4,0.07371728]
["bitfinex","ETHUSD",1646860771518,0.00369801,2687.5,2687.4,5.13978875]
["bitfinex","ETHUSD",1646860771720,0.00369801,2687.5,2687.4,8.43978875]
["bitfinex","ETHUSD",1646860771914,0.05221771,2688.5,2687.5,0.0816274]
["bitfinex","ETHUSD",1646860772115,0.93036,2688.7,2687.6,12.89579604]
["bitfinex","ETHUSD",1646860772314,0.93036,2688.7,2687.7,16.84612982]
["bitfinex","ETHUSD",1646860772518,1.91400301,2688.9,2688.3,1.20263223]
["bitfinex","ETHUSD",1646860772722,1.91400301,2688.9,2688.3,2.26033223]
["bitfinex","ETHUSD",1646860772916,1.86071,2688.9,2688.3,2.26033223]
["bitfinex","ETHUSD",1646860773316,0.00369764,2688.7,2688.3,2.26033223]
["bitfinex","ETHUSD",1646860773516,0.00369764,2688.7,2688.3,3.49063393]
["bitfinex","ETHUSD",1646860773717,0.00369764,2688.7,2688.4,3.56865445]
["bitfinex","ETHUSD",1646860773920,0.00369764,2688.7,2688.5,0.08020123]
["bitfinex","ETHUSD",1646860774320,0.005834,2689.4,2689.0,1.19322189]
["bitfinex","ETHUSD",1646860774621,0.05668467,2689.5,2689.0,1.95252189]
["bitfinex","ETHUSD",1646860774977,0.93016,2689.4,2689.0,1.95252189]
["bitfinex","ETHUSD",1646860775168,1.86028,2689.6,2689.0,1.95252189]
["bitfinex","ETHUSD",1646860775366,1.86028,2689.6,2689.0,1.95149606]
["bitfinex","ETHUSD",1646860775765,0.00369746,2689.3,2689.0,1.95149606]
["bitfinex","ETHUSD",1646860776369,0.00369746,2689.3,2689.0,2.25149606]
["bitfinex","ETHUSD",1646860776568,0.93004,2689.7,2689.1,3.5]
["bitfinex","ETHUSD",1646860776775,0.3,2689.7,2689.1,3.8]
["bitfinex","ETHUSD",1646860776968,0.00369748,2689.3,2689.2,0.07607002]
["bitfinex","ETHUSD",1646860777772,1.86002,2690.0,2689.2,0.07607002]
["bitfinex","ETHUSD",1646860777972,0.92992,2689.9,2689.2,0.07607002]
["bitfinex","ETHUSD",1646860778174,0.00369745,2689.4,2689.2,0.07607002]
["bitfinex","ETHUSD",1646860779012,0.93007,2689.8,2689.2,0.3]
["bitfinex","ETHUSD",1646860779214,0.00369743,2689.4,2689.0,1.49219606]
["bitfinex","ETHUSD",1646860779421,0.00369743,2689.4,2689.0,2.42221146]
["bitfinex","ETHUSD",1646860779816,0.00369743,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860780214,0.93005,2689.6,2689.1,0.3]
["bitfinex","ETHUSD",1646860780413,0.00295907,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860781417,0.92997,2689.8,2689.1,0.3]
["bitfinex","ETHUSD",1646860781618,0.00291485,2689.4,2689.1,3.8]
["bitfinex","ETHUSD",1646860781817,0.00291485,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860782471,0.92997,2689.8,2689.1,0.3]
["bitfinex","ETHUSD",1646860782961,0.00380622,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860783168,0.00380622,2689.4,2689.1,3.8]
["bitfinex","ETHUSD",1646860783867,0.92997,2689.8,2689.1,3.8]
["bitfinex","ETHUSD",1646860784065,0.00380622,2689.4,2689.1,3.8]
["bitfinex","ETHUSD",1646860784571,0.00380622,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860784965,0.04462747,2689.7,2689.1,3.8]
["bitfinex","ETHUSD",1646860785164,0.92997,2689.8,2689.1,3.8]
["bitfinex","ETHUSD",1646860785366,0.00385045,2689.4,2689.2,0.06930416]
["bitfinex","ETHUSD",1646860786208,0.92997,2689.8,2689.2,0.06930416]
["bitfinex","ETHUSD",1646860786611,0.00385043,2689.4,2689.2,0.06930416]
["bitfinex","ETHUSD",1646860787412,0.92997,2689.8,2689.2,0.06930416]
["bitfinex","ETHUSD",1646860787612,0.00385043,2689.4,2689.2,0.06930416]
["bitfinex","ETHUSD",1646860788714,0.05543351,2689.7,2688.8,0.06975204]
["bitfinex","ETHUSD",1646860788922,0.00385043,2689.4,2688.8,0.06975204]
["bitfinex","ETHUSD",1646860789120,0.00385043,2689.4,2688.7,1.011667]
["bitfinex","ETHUSD",1646860789974,0.93025,2689.4,2688.7,1.011667]
["bitfinex","ETHUSD",1646860790268,0.05636748,2689.2,2688.0,3.547967]
["bitfinex","ETHUSD",1646860790561,0.441,2689.1,2688.0,3.547967]
["bitfinex","ETHUSD",1646860790761,0.0561324,2689.0,2688.0,3.547967]
["bitfinex","ETHUSD",1646860791162,0.05313738,2688.8,2688.2,0.89654652]
["bitfinex","ETHUSD",1646860791359,0.00376137,2688.7,2688.2,0.89654652]
["bitfinex","ETHUSD",1646860791760,0.00376137,2688.7,2688.6,0.016408]
["bitfinex","ETHUSD",1646860791959,1.22,2689.5,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860791960,0.04984561,2689.4,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860792467,0.00376134,2688.8,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860792861,0.00376134,2688.8,2688.7,1.20024172]
["bitfinex","ETHUSD",1646860793062,0.00376134,2688.8,2688.7,1.50024172]
["bitfinex","ETHUSD",1646860793363,0.05509446,2689.2,2688.7,1.20024172]
["bitfinex","ETHUSD",1646860794211,0.05509446,2689.2,2688.7,1.50024172]
["bitfinex","ETHUSD",1646860795418,0.04840572,2689.4,2688.7,1.50024172]
["bitfinex","ETHUSD",1646860795622,0.04840572,2689.4,2688.7,5.00024172]
["bitfinex","ETHUSD",1646860795822,0.04840572,2689.4,2688.7,1.50024172]
["bitfinex","ETHUSD",1646860796018,0.04840572,2689.4,2688.7,5.00024172]
["bitfinex","ETHUSD",1646860796219,0.00368265,2689.2,2688.9,0.013853]
["bitfinex","ETHUSD",1646860796421,0.00368265,2689.2,2688.9,0.9438793]
["bitfinex","ETHUSD",1646860796621,0.00368265,2689.2,2688.9,1.2438793]
["bitfinex","ETHUSD",1646860797021,0.04840572,2689.4,2688.9,1.2438793]
["bitfinex","ETHUSD",1646860797225,0.04840572,2689.4,2689.2,1.13228045]
["bitfinex","ETHUSD",1646860798569,0.00353073,2689.4,2689.3,0.013258]
["bitfinex","ETHUSD",1646860799369,1.91065685,2689.9,2689.3,0.013258]
["bitfinex","ETHUSD",1646860799568,0.05813618,2689.8,2689.3,0.013258]
["bitfinex","ETHUSD",1646860799773,0.00353072,2689.5,2689.3,3.513258]
["bitfinex","ETHUSD",1646860799971,0.00353072,2689.5,2689.3,15.421258]
["bitfinex","ETHUSD",1646860800176,0.00353072,2689.5,2689.4,15.28758844]
["bitfinex","ETHUSD",1646860800369,0.00353072,2689.5,2689.4,16.04448844]
["bitfinex","ETHUSD",1646860800570,0.05830044,2690.6,2689.4,16.34448844]
["bitfinex","ETHUSD",1646860800771,0.05830044,2690.6,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860800971,0.98799044,2690.6,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860801211,0.05716115,2690.4,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860801509,1.85946,2690.8,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860801721,0.05601479,2690.6,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860802109,0.00362771,2690.4,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860803113,0.05601479,2690.6,2690.2,1.03032323]
["bitfinex","ETHUSD",1646860803313,0.00362771,2690.4,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860804215,0.05601479,2690.6,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860804416,0.00369176,2690.4,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860805466,0.05601479,2690.6,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860805668,0.00369198,2690.4,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860806668,0.04561038,2690.5,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860806870,0.00369198,2690.4,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860807874,0.04561038,2690.5,2690.2,1.04235523]
["bitfinex","ETHUSD",1646860808071,0.00369198,2690.4,2690.2,0.012032]
["bitfinex","ETHUSD",1646860808574,0.00369198,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1646860809020,0.04561038,2690.5,2689.7,0.1857]
["bitfinex","ETHUSD",1646860809622,0.00369202,2690.2,2689.7,0.1857]
["bitfinex","ETHUSD",1646860809922,0.92991,2690.1,2689.7,0.1857]
["bitfinex","ETHUSD",1646860810123,0.04546806,2690.0,2689.7,0.1857]
["bitfinex","ETHUSD",1646860810528,0.04916012,2690.0,2689.7,0.1857]
["bitfinex","ETHUSD",1646860811521,0.04546806,2690.0,2689.6,0.27186777]
["bitfinex","ETHUSD",1646860811723,0.04916013,2690.0,2689.6,0.27186777]
["bitfinex","ETHUSD",1646860811924,0.04916013,2690.0,2689.6,0.08616777]
["bitfinex","ETHUSD",1646860812475,0.04916013,2690.0,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860812670,0.04546806,2690.0,2689.8,0.017761]
["bitfinex","ETHUSD",1646860812868,0.04546806,2690.0,2689.9,0.01602]
["bitfinex","ETHUSD",1646860813269,0.04546806,2690.0,2689.9,1.14496613]
["bitfinex","ETHUSD",1646860813469,0.05125745,2690.3,2689.9,1.14496613]
["bitfinex","ETHUSD",1646860813668,0.05125745,2690.3,2690.2,0.021117]
["bitfinex","ETHUSD",1646860814269,2.2217,2690.6,2690.2,0.021117]
["bitfinex","ETHUSD",1646860814270,1.27445986,2690.6,2690.2,0.021117]
["bitfinex","ETHUSD",1646860814470,0.04614674,2690.5,2690.2,0.021117]
["bitfinex","ETHUSD",1646860815370,0.04983869,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860816317,0.04614674,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860816717,0.04984176,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860817518,0.04614674,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860817720,0.04984176,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860818720,0.04614674,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860818920,0.04984176,2690.5,2690.2,0.01979371]
["bitfinex","ETHUSD",1646860819121,0.04984176,2690.5,2690.3,0.015426]
["bitfinex","ETHUSD",1646860819970,0.04614674,2690.5,2690.3,0.015426]
["bitfinex","ETHUSD",1646860820162,0.04983821,2690.5,2689.8,0.1858]
["bitfinex","ETHUSD",1646860820362,0.92996,2690.4,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860820872,0.05671343,2690.2,2689.6,0.37450077]
["bitfinex","ETHUSD",1646860821266,5.4556,2690.8,2689.6,0.37450077]
["bitfinex","ETHUSD",1646860821467,0.00369158,2690.1,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860822070,0.93367158,2690.1,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860822370,0.04630103,2690.0,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860822570,0.04999265,2690.0,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860823475,0.04630103,2690.0,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860823915,0.93370215,2689.9,2689.6,0.07450077]
["bitfinex","ETHUSD",1646860824616,0.93370215,2689.9,2689.6,0.08729777]
["bitfinex","ETHUSD",1646860824816,0.93001,2689.9,2689.6,0.08729777]
["bitfinex","ETHUSD",1646860825016,0.93370217,2689.9,2689.7,0.00202055]
["bitfinex","ETHUSD",1646860825419,5.43370217,2689.9,2689.4,1.3361756]
["bitfinex","ETHUSD",1646860825618,5.43370217,2689.9,2689.4,0.17398532]
["bitfinex","ETHUSD",1646860825816,5.43370217,2689.9,2689.4,0.011667]
["bitfinex","ETHUSD",1646860826023,5.43001,2689.9,2689.1,0.06894588]
["bitfinex","ETHUSD",1646860826319,5.43001,2689.9,2689.2,1.54483112]
["bitfinex","ETHUSD",1646860826320,0.00369219,2689.8,2689.2,1.54483112]
["bitfinex","ETHUSD",1646860826917,0.05379827,2689.8,2689.2,1.54483112]
["bitfinex","ETHUSD",1646860827118,0.05379827,2689.8,2689.1,0.06894588]
["bitfinex","ETHUSD",1646860827119,0.05010608,2689.8,2689.1,0.06894588]
["bitfinex","ETHUSD",1646860827564,0.00369217,2689.6,2689.0,3.1843]
["bitfinex","ETHUSD",1646860828170,1.86428217,2689.6,2689.0,3.1843]
["bitfinex","ETHUSD",1646860828370,1.86048,2689.5,2689.0,3.1843]
["bitfinex","ETHUSD",1646860828574,0.98065985,2689.4,2688.9,0.1857]
["bitfinex","ETHUSD",1646860828769,1.91087985,2689.4,2688.9,0.1857]
["bitfinex","ETHUSD",1646860828971,2.21087985,2689.4,2688.9,0.1857]
["bitfinex","ETHUSD",1646860829370,1.28063985,2689.4,2688.9,0.1857]
["bitfinex","ETHUSD",1646860829570,1.27694763,2689.4,2688.9,0.1857]
["bitfinex","ETHUSD",1646860829771,0.00369226,2689.3,2688.9,0.1857]
["bitfinex","ETHUSD",1646860830073,0.00369226,2689.3,2689.0,1.54501776]
["bitfinex","ETHUSD",1646860830272,0.00369226,2689.3,2689.0,1.84501776]
["bitfinex","ETHUSD",1646860830570,0.00369226,2689.3,2689.1,1.54501776]
["bitfinex","ETHUSD",1646860830771,1.23022,2689.4,2689.1,1.84501776]
["bitfinex","ETHUSD",1646860830969,1.23022,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1646860830970,0.00369228,2689.3,2689.1,0.3]
["bitfinex","ETHUSD",1646860831224,0.00369228,2689.3,2688.9,0.37046502]
["bitfinex","ETHUSD",1646860831422,0.00369228,2689.3,2689.0,1.54494309]
["bitfinex","ETHUSD",1646860831622,0.00369228,2689.3,2689.1,3.56906957]
["bitfinex","ETHUSD",1646860831821,1.26034374,2689.8,2689.2,1.54494309]
["bitfinex","ETHUSD",1646860831822,0.05604374,2689.8,2689.2,1.54494309]
["bitfinex","ETHUSD",1646860832023,0.0579745,2690.3,2689.3,3.51107684]
["bitfinex","ETHUSD",1646860832222,0.0579745,2690.3,2689.4,1.54494309]
["bitfinex","ETHUSD",1646860832622,0.0579745,2690.3,2689.6,1.01151752]
["bitfinex","ETHUSD",1646860832822,0.0579745,2690.3,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860833024,0.3,2690.1,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860833424,0.00369211,2689.9,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860834225,0.00272187,2689.9,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860834426,1.22987,2690.1,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860834630,0.00369323,2689.9,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860835469,1.22987,2690.1,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860836967,0.00295474,2689.9,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860837964,1.22987,2690.1,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860838164,0.00385028,2689.9,2689.6,1.31151752]
["bitfinex","ETHUSD",1646860838815,0.93379028,2689.9,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860839021,0.93379028,2689.9,2689.4,1.5448251]
["bitfinex","ETHUSD",1646860839215,0.92994,2689.9,2689.4,1.8448251]
["bitfinex","ETHUSD",1646860839417,0.93379028,2689.9,2689.5,1.5448251]
["bitfinex","ETHUSD",1646860839617,0.93379028,2689.9,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860839618,0.9828691,2689.8,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860839818,0.04656001,2689.7,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860840618,0.05541914,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860841320,1.86421036,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860841525,0.04918094,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860841818,0.0038504,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860842473,0.05918224,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860842664,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860843064,0.05908363,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860843869,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860844175,0.05908363,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860845067,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860845469,0.05908363,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860846314,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860846510,0.05901524,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860847512,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860847712,0.05901524,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860848819,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860849016,0.05901524,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860850070,0.05533184,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860850269,0.0036934,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860851071,0.05586233,2689.8,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860851474,0.0036934,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860852374,0.98585233,2689.8,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860852575,0.0036934,2689.5,2689.4,1.54486954]
["bitfinex","ETHUSD",1646860852774,0.0036934,2689.5,2689.4,1.84486954]
["bitfinex","ETHUSD",1646860853378,0.0036934,2689.5,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860853578,0.93008,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860854020,0.93377192,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860854821,0.93008,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860855022,0.93377192,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860855922,0.93008,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860856124,0.93377192,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860857223,0.93008,2689.6,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860857486,0.0576107,2689.4,2689.3,0.01107684]
["bitfinex","ETHUSD",1646860857669,0.0576107,2689.4,2689.3,0.00954856]
["bitfinex","ETHUSD",1646860859975,0.9878907,2689.4,2689.3,0.00954856]
["bitfinex","ETHUSD",1646860863722,0.0576107,2689.4,2689.3,0.00954856]
["bitfinex","ETHUSD",1646860864322,1.2354,2689.6,2689.3,0.00954856]
["bitfinex","ETHUSD",1646860864726,0.00369214,2689.5,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860865568,0.04476218,2689.7,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860865771,0.00369213,2689.5,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860866171,0.00369213,2689.5,2689.4,1.54491388]
["bitfinex","ETHUSD",1646860866772,0.04853917,2689.9,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860867071,0.04853917,2689.9,2689.4,1.54490974]
["bitfinex","ETHUSD",1646860867072,0.00341995,2689.6,2689.4,1.54490974]
["bitfinex","ETHUSD",1646860867277,0.00341995,2689.6,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860867872,0.04853917,2689.9,2689.3,1.11604037]
["bitfinex","ETHUSD",1646860867873,0.04853917,2689.9,2689.3,0.90664975]
["bitfinex","ETHUSD",1646860868173,0.00341994,2689.6,2689.3,0.90664975]
["bitfinex","ETHUSD",1646860868715,0.00341994,2689.6,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860869121,0.04853917,2689.9,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860869521,0.00341993,2689.6,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860870322,0.93,2689.8,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860870521,0.00341993,2689.6,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860871623,0.93,2689.8,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860871823,0.00343812,2689.6,2689.4,1.54490297]
["bitfinex","ETHUSD",1646860872481,1.86373812,2689.6,2689.1,0.07215931]
["bitfinex","ETHUSD",1646860872668,1.8603,2689.6,2689.2,1.54497657]
["bitfinex","ETHUSD",1646860872864,1.8603,2689.6,2688.8,0.08299847]
["bitfinex","ETHUSD",1646860873067,1.86373812,2689.6,2688.9,1.54505877]
["bitfinex","ETHUSD",1646860873365,0.93019,2689.5,2689.0,1.06093395]
["bitfinex","ETHUSD",1646860873566,0.92893478,2689.5,2689.1,1.54505877]
["bitfinex","ETHUSD",1646860874171,0.00343818,2689.4,2689.1,1.54505877]
["bitfinex","ETHUSD",1646860875079,0.92893478,2689.5,2688.8,0.08299847]
["bitfinex","ETHUSD",1646860875273,0.92893478,2689.5,2688.9,1.84505685]
["bitfinex","ETHUSD",1646860875473,0.00343698,2689.4,2689.0,1.54505685]
["bitfinex","ETHUSD",1646860876075,0.00343698,2689.4,2689.0,2.66586397]
["bitfinex","ETHUSD",1646860876319,0.92893478,2689.5,2689.1,1.54505685]
["bitfinex","ETHUSD",1646860876717,0.93368699,2689.3,2688.8,0.3]
["bitfinex","ETHUSD",1646860876917,0.93368699,2689.3,2688.9,1.54506537]
["bitfinex","ETHUSD",1646860877118,0.93368699,2689.3,2689.0,1.54506537]
["bitfinex","ETHUSD",1646860877320,0.93368699,2689.3,2689.1,1.54506537]
["bitfinex","ETHUSD",1646860877517,0.93368699,2689.3,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860877518,0.93025,2689.3,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860877722,0.93025,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860877723,0.93368695,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860878319,0.93368695,2689.3,2688.8,1.84508622]
["bitfinex","ETHUSD",1646860878519,0.93368695,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860878719,0.93025,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860878922,0.93368695,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860879324,1.86392695,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860879978,1.86049,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860880169,1.863927,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860881070,0.93025,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860881272,0.93025,2689.3,2689.1,1.15658457]
["bitfinex","ETHUSD",1646860881472,0.933687,2689.3,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860881671,0.003437,2689.3,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860882473,0.04933269,2689.4,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860882673,0.05276976,2689.4,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860883474,0.04933269,2689.4,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860883925,0.05276975,2689.4,2689.2,1.54508622]
["bitfinex","ETHUSD",1646860884824,0.97956269,2689.4,2689.3,1.54508622]
["bitfinex","ETHUSD",1646860885125,0.98299975,2689.4,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860885528,0.04927145,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860885726,0.04927145,2689.3,2688.8,2.44547253]
["bitfinex","ETHUSD",1646860885925,0.04927145,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860886126,0.05270839,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860887227,0.04927145,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860887477,0.05270844,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860888475,0.04927145,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860888675,0.05270844,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860889478,0.04927145,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860889878,0.05270844,2689.3,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860890484,0.05270844,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860890688,0.93034,2689.2,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860890879,0.93034,2689.2,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860891079,0.93034,2689.2,2688.7,0.00752273]
["bitfinex","ETHUSD",1646860891080,0.93034,2689.2,2688.9,1.54508622]
["bitfinex","ETHUSD",1646860891325,0.93034,2689.2,2689.0,1.54508622]
["bitfinex","ETHUSD",1646860891525,0.93034,2689.2,2689.1,1.54508622]
["bitfinex","ETHUSD",1646860891828,1.86067,2689.2,2689.1,1.54508622]
["bitfinex","ETHUSD",1646860892026,0.04850834,2689.0,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860892828,3.16409705,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860893029,1.00343705,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860893233,0.3,2689.4,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860893428,0.0034368,2689.3,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860894030,0.93029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860894232,1.23029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860894431,0.93029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860894632,1.23029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860895074,0.93029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860895478,1.23029,2689.1,2688.8,1.54508622]
["bitfinex","ETHUSD",1646860895673,0.93029,2689.1,2688.8,1.54411716]
["bitfinex","ETHUSD",1646860895879,1.23029,2689.1,2688.8,1.54411716]
["bitfinex","ETHUSD",1646860896874,1.23029,2689.1,2688.5,0.06957702]
["bitfinex","ETHUSD",1646860897478,1.23029,2689.1,2688.4,0.1859]
["bitfinex","ETHUSD",1646860897675,1.23029,2689.1,2688.3,0.148774]
["bitfinex","ETHUSD",1646860897676,0.08634677,2689.0,2688.3,0.148774]
["bitfinex","ETHUSD",1646860897876,0.13904889,2689.0,2688.3,0.148774]
["bitfinex","ETHUSD",1646860898074,0.08634677,2689.0,2688.3,0.148774]
["bitfinex","ETHUSD",1646860898728,0.9305,2688.9,2688.3,0.148774]
["bitfinex","ETHUSD",1646860898932,0.97686812,2688.8,2688.1,4.8985]
["bitfinex","ETHUSD",1646860899132,0.05300883,2688.7,2688.1,4.8985]
["bitfinex","ETHUSD",1646860899333,0.05300883,2688.7,2687.9,1.1845]
["bitfinex","ETHUSD",1646860899534,0.06482283,2688.7,2687.9,1.1845]
["bitfinex","ETHUSD",1646860899932,1.92596283,2688.7,2687.9,1.1845]
["bitfinex","ETHUSD",1646860900132,0.05353,2688.5,2687.8,0.07532526]
["bitfinex","ETHUSD",1646860900333,1.86124,2688.6,2687.5,4.6371]
["bitfinex","ETHUSD",1646860900334,0.04686613,2688.2,2687.5,4.6371]
["bitfinex","ETHUSD",1646860900533,0.012021,2688.3,2687.3,5.55780588]
["bitfinex","ETHUSD",1646860900733,0.012048,2688.0,2687.3,0.68340588]
["bitfinex","ETHUSD",1646860901137,0.012048,2688.0,2687.2,0.68586847]
["bitfinex","ETHUSD",1646860901334,0.012048,2688.0,2687.4,1.07907871]
["bitfinex","ETHUSD",1646860901537,0.04942223,2687.8,2687.4,1.07907871]
["bitfinex","ETHUSD",1646860901732,0.93074,2687.9,2687.4,1.07907871]
["bitfinex","ETHUSD",1646860901934,1.23074,2687.9,2687.8,0.14826668]
["bitfinex","ETHUSD",1646860903378,0.3,2687.9,2687.8,0.14826668]
["bitfinex","ETHUSD",1646860903690,0.012021,2688.3,2687.8,12.84226668]
["bitfinex","ETHUSD",1646860903880,0.07450077,2689.0,2687.9,15.29408079]
["bitfinex","ETHUSD",1646860903881,0.011667,2688.7,2687.9,15.29408079]
["bitfinex","ETHUSD",1646860904080,0.011667,2688.7,2688.0,0.07971516]
["bitfinex","ETHUSD",1646860904281,0.011667,2688.7,2688.1,1.10259618]
["bitfinex","ETHUSD",1646860904486,0.011667,2688.7,2688.2,3.580148]
["bitfinex","ETHUSD",1646860904682,0.011667,2689.0,2688.3,0.07445332]
["bitfinex","ETHUSD",1646860905379,0.011667,2689.0,2688.3,0.22322932]
["bitfinex","ETHUSD",1646860905779,0.011667,2689.0,2688.3,0.07445332]
["bitfinex","ETHUSD",1646860905979,0.011667,2689.0,2688.8,1.1884173]
["bitfinex","ETHUSD",1646860906226,0.93029,2688.9,2688.2,0.3]
["bitfinex","ETHUSD",1646860906522,0.93029,2688.9,2688.1,0.07950825]
["bitfinex","ETHUSD",1646860907324,0.93029,2688.9,2688.7,0.88008575]
["bitfinex","ETHUSD",1646860907721,0.311667,2689.0,2688.7,0.88008575]
["bitfinex","ETHUSD",1646860907923,0.01510267,2689.3,2688.7,2.00628575]
["bitfinex","ETHUSD",1646860908122,0.01510267,2689.3,2688.7,2.07215017]
["bitfinex","ETHUSD",1646860908323,0.01510267,2689.3,2688.7,2.37215017]
["bitfinex","ETHUSD",1646860908831,0.01510267,2689.3,2689.2,0.94528878]
["bitfinex","ETHUSD",1646860908832,0.011667,2689.3,2689.2,0.94528878]
["bitfinex","ETHUSD",1646860909029,0.00343617,2689.3,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860910070,0.05880524,2689.4,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860910271,0.05880524,2689.4,2689.0,0.88586536]
["bitfinex","ETHUSD",1646860910272,0.00343617,2689.3,2689.0,0.88586536]
["bitfinex","ETHUSD",1646860911174,0.98894524,2689.4,2689.0,0.88586536]
["bitfinex","ETHUSD",1646860911376,0.00343628,2689.3,2689.0,0.88586536]
["bitfinex","ETHUSD",1646860911570,0.00343628,2689.3,2689.0,0.68586536]
["bitfinex","ETHUSD",1646860911974,0.00343628,2689.3,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860912372,1.28894524,2689.4,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860912771,0.00343613,2689.3,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860913172,0.00343613,2689.3,2688.9,1.08106933]
["bitfinex","ETHUSD",1646860913721,1.28894524,2689.4,2688.9,1.08106933]
["bitfinex","ETHUSD",1646860913929,0.00343623,2689.3,2688.9,1.08106933]
["bitfinex","ETHUSD",1646860914825,1.28894524,2689.4,2688.9,1.08106933]
["bitfinex","ETHUSD",1646860915025,0.00343624,2689.3,2688.9,1.08106933]
["bitfinex","ETHUSD",1646860915827,0.00343624,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860916026,1.28894524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860916227,0.00343624,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860917226,0.05880524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860917486,0.00343629,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860918378,1.28895524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860918577,0.00343628,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860919582,1.28895524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860919781,0.00343628,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860920781,1.28895524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860920981,0.00343628,2689.3,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860922022,2.21918524,2689.4,2689.0,1.54498135]
["bitfinex","ETHUSD",1646860922228,2.21918524,2689.4,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860922229,0.00343628,2689.3,2688.7,0.36586442]
["bitfinex","ETHUSD",1646860922424,0.01511228,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860923025,0.06354415,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860923225,0.06010787,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860923425,0.06354405,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860924428,0.06010787,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860924627,0.06354405,2689.3,2688.8,1.54505014]
["bitfinex","ETHUSD",1646860925576,0.06010787,2689.3,2688.9,0.90673886]
["bitfinex","ETHUSD",1646860925781,0.06354406,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860926885,0.06010787,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860927095,0.06354416,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860927980,0.06010787,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860928179,0.06354416,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860928380,0.01511229,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860929227,0.011676,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860929435,0.01511228,2689.3,2689.0,1.54505014]
["bitfinex","ETHUSD",1646860930430,2.44494986,2689.0,2688.9,1.20673886]
["bitfinex","ETHUSD",1646860931230,2.44494986,2689.0,2688.9,0.3]
["bitfinex","ETHUSD",1646860931429,2.44494986,2689.0,2688.4,1.5985158]
["bitfinex","ETHUSD",1646860931628,2.44494986,2689.0,2688.3,0.68340588]
["bitfinex","ETHUSD",1646860931629,0.011925,2688.9,2688.2,0.25943256]
["bitfinex","ETHUSD",1646860931848,0.012142,2688.8,2688.2,0.25943256]
["bitfinex","ETHUSD",1646860932133,0.93037,2688.7,2688.2,0.25943256]
["bitfinex","ETHUSD",1646860932331,0.312142,2688.8,2688.7,0.717803]
["bitfinex","ETHUSD",1646860932577,0.06958311,2688.9,2688.7,0.717803]
["bitfinex","ETHUSD",1646860932878,1.93033311,2688.9,2688.7,0.717803]
["bitfinex","ETHUSD",1646860933882,0.05303399,2688.8,2688.7,0.717803]
["bitfinex","ETHUSD",1646860934879,3.67531986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860934880,2.74494986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860935281,2.44494986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860941480,3.37530986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860944525,2.44494986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860946528,2.44494986,2689.0,2688.7,0.717803]
["bitfinex","ETHUSD",1646860946529,3.37532986,2689.0,2688.7,0.717803]
["bitfinex","ETHUSD",1646860946729,0.013803,2688.8,2688.7,0.717803]
["bitfinex","ETHUSD",1646860947576,1.872467,2688.9,2688.7,0.717803]
["bitfinex","ETHUSD",1646860947781,1.91830902,2688.9,2688.7,0.717803]
["bitfinex","ETHUSD",1646860950290,0.05750902,2688.9,2688.7,0.717803]
["bitfinex","ETHUSD",1646860950583,0.04584202,2688.9,2688.8,1.54515838]
["bitfinex","ETHUSD",1646860951225,0.05768602,2688.9,2688.8,1.54515838]
["bitfinex","ETHUSD",1646860951626,0.04584202,2688.9,2688.8,1.54515838]
["bitfinex","ETHUSD",1646860952226,4.37531986,2689.0,2688.8,1.54515838]
["bitfinex","ETHUSD",1646860953028,3.37531986,2689.0,2688.8,1.54515838]
["bitfinex","ETHUSD",1646860953230,3.37531986,2689.0,2688.8,1.84515838]
["bitfinex","ETHUSD",1646860953430,3.37531986,2689.0,2688.9,1.54515838]
["bitfinex","ETHUSD",1646860955076,3.37531986,2689.0,2688.9,1.54360287]
["bitfinex","ETHUSD",1646860955276,3.37531986,2689.0,2688.7,0.717803]
["bitfinex","ETHUSD",1646860955581,3.37531986,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860958831,1.72725091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860960031,2.65762091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860962237,2.65762091,2689.0,2688.7,0.717803]
["bitfinex","ETHUSD",1646860963178,2.65762091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860964985,2.66969091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860966428,2.65762091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860967427,2.66965291,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860967827,2.65762091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860968128,2.66966391,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860968534,1.73929391,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860968730,1.73915491,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860971185,1.72725091,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860971580,1.73913691,2689.0,2688.7,1.017803]
["bitfinex","ETHUSD",1646860971781,1.72725091,2689.0,2688.8,1.20789842]
["bitfinex","ETHUSD",1646860972380,1.73921291,2689.0,2688.5,0.69415177]
["bitfinex","ETHUSD",1646860972582,0.9562,2688.9,2688.4,0.69415177]
["bitfinex","ETHUSD",1646860972780,0.013287,2688.7,2688.4,0.69415177]
["bitfinex","ETHUSD",1646860973381,0.943657,2688.9,2688.4,0.99415177]
["bitfinex","ETHUSD",1646860973582,0.943657,2688.9,2688.5,1.18609163]
["bitfinex","ETHUSD",1646860974446,5.5,2688.8,2688.2,1.31467257]
["bitfinex","ETHUSD",1646860974650,0.06136602,2688.6,2688.0,0.69436845]
["bitfinex","ETHUSD",1646860974848,0.025822,2688.1,2688.0,0.69436845]
["bitfinex","ETHUSD",1646860975046,0.025822,2688.1,2688.0,1.54544757]
["bitfinex","ETHUSD",1646860975249,0.09866689,2688.1,2688.0,1.54544757]
["bitfinex","ETHUSD",1646860975446,3.8760659,2688.1,2687.9,1.54544757]
["bitfinex","ETHUSD",1646860975646,0.09050367,2688.0,2687.5,0.69436845]
["bitfinex","ETHUSD",1646860975844,0.09050367,2688.0,2687.6,1.54573318]
["bitfinex","ETHUSD",1646860975845,1.92317567,2688.0,2687.6,1.54573318]
["bitfinex","ETHUSD",1646860976045,0.013287,2687.7,2687.3,0.69436845]
["bitfinex","ETHUSD",1646860976248,0.026574,2687.6,2687.3,0.69436845]
["bitfinex","ETHUSD",1646860976452,0.012966,2687.5,2687.3,0.69436845]
["bitfinex","ETHUSD",1646860977253,0.012966,2687.5,2687.4,1.5457922]
["bitfinex","ETHUSD",1646860977486,0.012966,2687.5,2687.2,0.69682849]
["bitfinex","ETHUSD",1646860977677,0.012966,2687.5,2687.2,2.24262069]
["bitfinex","ETHUSD",1646860978284,0.012966,2687.5,2687.3,1.5457922]
["bitfinex","ETHUSD",1646860978482,0.012966,2687.5,2687.1,0.99436845]
["bitfinex","ETHUSD",1646860978483,0.012966,2687.5,2687.4,1.5457922]
["bitfinex","ETHUSD",1646860978880,0.07387341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860979088,0.07387341,2687.6,2687.5,1.5717242]
["bitfinex","ETHUSD",1646860979983,3.57387341,2687.6,2687.5,1.5717242]
["bitfinex","ETHUSD",1646860980484,4.57387341,2687.6,2687.5,1.5717242]
["bitfinex","ETHUSD",1646860981082,1.07387341,2687.6,2687.5,1.5717242]
["bitfinex","ETHUSD",1646860981336,1.00475341,2687.6,2687.5,1.5717242]
["bitfinex","ETHUSD",1646860982639,4.50475341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860982838,5.50475341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860983039,2.00475341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860983238,1.00475341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860983438,1.00475341,2687.6,2687.5,1.5718753]
["bitfinex","ETHUSD",1646860983639,1.00475341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860987888,0.07387341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860988288,0.07387341,2687.6,2687.5,1.57175585]
["bitfinex","ETHUSD",1646860988487,0.07387341,2687.6,2687.5,0.025932]
["bitfinex","ETHUSD",1646860993584,0.99124156,2687.9,2687.5,0.025932]
["bitfinex","ETHUSD",1646860993787,0.06268838,2687.8,2687.6,1.54567103]
["bitfinex","ETHUSD",1646860993988,1.72725091,2688.0,2687.6,1.54567103]
["bitfinex","ETHUSD",1646860994188,1.72725091,2688.0,2687.7,1.11771407]
["bitfinex","ETHUSD",1646860994387,1.72725091,2688.0,2687.8,1.54567103]
["bitfinex","ETHUSD",1646860994789,1.72725091,2688.0,2687.8,1.84567103]
["bitfinex","ETHUSD",1646860994988,2.91575703,2688.5,2687.9,10.54548526]
["bitfinex","ETHUSD",1646860995187,2.91575703,2688.5,2688.0,1.5454498]
["bitfinex","ETHUSD",1646860995388,2.91575703,2688.5,2688.1,3.5]
["bitfinex","ETHUSD",1646860995588,2.91575703,2688.5,2688.2,1.5454498]
["bitfinex","ETHUSD",1646860995787,0.06363384,2689.1,2688.2,2.7617498]
["bitfinex","ETHUSD",1646860995988,0.06363384,2689.1,2688.9,0.98998788]
["bitfinex","ETHUSD",1646860996432,0.07148482,2689.3,2688.9,0.98998788]
["bitfinex","ETHUSD",1646860996835,0.07491952,2689.3,2688.9,0.98998788]
["bitfinex","ETHUSD",1646860997034,0.9302,2689.1,2688.9,0.98998788]
["bitfinex","ETHUSD",1646860997436,0.05994959,2689.0,2688.9,0.98998788]
["bitfinex","ETHUSD",1646860998237,0.05994959,2689.0,2688.9,1.28998788]
["bitfinex","ETHUSD",1646860998440,0.36222949,2689.1,2688.9,1.28998788]
["bitfinex","ETHUSD",1646860998641,0.06222949,2689.1,2688.9,2.34368788]
["bitfinex","ETHUSD",1646860998836,0.00343468,2689.3,2688.9,2.34368788]
["bitfinex","ETHUSD",1646860999036,0.06939392,2689.6,2688.9,2.34368788]
["bitfinex","ETHUSD",1646860999237,0.00343468,2689.3,2688.9,2.34368788]
["bitfinex","ETHUSD",1646860999843,0.00343468,2689.3,2689.0,2.47494741]
["bitfinex","ETHUSD",1646861000088,2.9882,2690.1,2689.3,0.00686936]
["bitfinex","ETHUSD",1646861000089,0.05767126,2689.8,2689.3,0.00686936]
["bitfinex","ETHUSD",1646861000289,0.06078193,2690.0,2689.4,1.54473077]
["bitfinex","ETHUSD",1646861000494,0.06759935,2690.4,2689.5,3.8721]
["bitfinex","ETHUSD",1646861000693,0.99740935,2690.4,2689.5,4.6427]
["bitfinex","ETHUSD",1646861000994,0.05746496,2690.3,2689.5,4.9427]
["bitfinex","ETHUSD",1646861001392,0.05746496,2690.3,2689.5,1.4427]
["bitfinex","ETHUSD",1646861001595,0.05746496,2690.3,2689.5,4.9427]
["bitfinex","ETHUSD",1646861001997,0.05746496,2690.3,2690.2,1.08767854]
["bitfinex","ETHUSD",1646861002795,0.05746496,2690.3,2690.2,1.38767854]
["bitfinex","ETHUSD",1646861003198,0.0580284,2690.7,2690.2,1.38767854]
["bitfinex","ETHUSD",1646861003399,0.04560353,2691.0,2690.2,1.38767854]
["bitfinex","ETHUSD",1646861003734,0.04726887,2691.2,2690.2,1.458989]
["bitfinex","ETHUSD",1646861003932,0.04726887,2691.2,2690.3,0.08880941]
["bitfinex","ETHUSD",1646861004336,7.32,2691.4,2690.9,1.03379447]
["bitfinex","ETHUSD",1646861004534,7.32,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861004535,0.92952,2691.2,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861004737,7.36622505,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861004946,1.211,2691.7,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861005137,0.05919178,2691.9,2690.9,1.41290335]
["bitfinex","ETHUSD",1646861005339,0.00384415,2691.3,2690.9,1.41290335]
["bitfinex","ETHUSD",1646861006138,0.92942,2691.6,2690.9,1.41290335]
["bitfinex","ETHUSD",1646861006336,0.00384417,2691.2,2690.9,1.41290335]
["bitfinex","ETHUSD",1646861006541,0.89863854,2691.6,2691.0,2.5]
["bitfinex","ETHUSD",1646861006738,0.89863854,2691.6,2691.0,0.3]
["bitfinex","ETHUSD",1646861007141,0.92954,2691.4,2691.0,0.3]
["bitfinex","ETHUSD",1646861007340,2.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861007778,3.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861007980,2.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861008277,3.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861008479,2.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861008678,3.78869,2691.4,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861009882,0.00384408,2691.3,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861010485,0.92957,2691.2,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861010683,1.22957,2691.2,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861014992,1.32957,2691.2,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861019534,1.02957,2691.2,2690.9,1.33379447]
["bitfinex","ETHUSD",1646861019735,0.00367202,2691.3,2691.1,5.5]
["bitfinex","ETHUSD",1646861019935,0.00367202,2691.3,2691.1,0.7783]
["bitfinex","ETHUSD",1646861020134,0.00367202,2691.3,2691.1,1.3858]
["bitfinex","ETHUSD",1646861020539,0.97836564,2691.6,2691.1,1.3858]
["bitfinex","ETHUSD",1646861020736,1.85882,2691.8,2691.4,0.99137797]
["bitfinex","ETHUSD",1646861020737,0.01468654,2691.7,2691.4,0.99137797]
["bitfinex","ETHUSD",1646861020935,0.01468654,2691.7,2691.5,3.5]
["bitfinex","ETHUSD",1646861021134,0.01468654,2691.7,2691.5,0.3]
["bitfinex","ETHUSD",1646861021734,4.48213224,2692.2,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861021935,0.98213224,2692.2,2691.7,1.17957308]
["bitfinex","ETHUSD",1646861022134,0.01181318,2692.1,2691.7,1.17957308]
["bitfinex","ETHUSD",1646861022334,0.01181318,2692.1,2691.7,1.47957308]
["bitfinex","ETHUSD",1646861022585,0.01181318,2692.1,2691.9,0.01313]
["bitfinex","ETHUSD",1646861022784,0.01181318,2692.1,2691.9,1.0005376]
["bitfinex","ETHUSD",1646861022988,7.32,2692.3,2691.9,1.0005376]
["bitfinex","ETHUSD",1646861023189,7.32,2692.3,2691.9,1.3005376]
["bitfinex","ETHUSD",1646861025389,5.68356272,2692.8,2692.0,0.09053199]
["bitfinex","ETHUSD",1646861025390,0.04418272,2692.8,2692.0,0.09053199]
["bitfinex","ETHUSD",1646861025590,0.00385216,2692.2,2692.0,0.09053199]
["bitfinex","ETHUSD",1646861026631,8.24896,2692.9,2692.0,0.09053199]
["bitfinex","ETHUSD",1646861026831,0.00366773,2692.2,2692.0,0.09053199]
["bitfinex","ETHUSD",1646861027032,0.00366773,2692.2,2692.1,0.91609737]
["bitfinex","ETHUSD",1646861027231,0.00366773,2692.2,2692.1,1.21609737]
["bitfinex","ETHUSD",1646861027431,0.00366773,2692.2,2692.1,4.71609737]
["bitfinex","ETHUSD",1646861027632,0.00366773,2692.2,2692.1,1.21609737]
["bitfinex","ETHUSD",1646861027831,9.24896,2692.9,2692.1,4.90179737]
["bitfinex","ETHUSD",1646861028032,0.00366772,2692.3,2692.1,1.40179737]
["bitfinex","ETHUSD",1646861029037,9.24896,2692.9,2692.1,1.40179737]
["bitfinex","ETHUSD",1646861029236,0.0036677,2692.3,2692.2,3.512863]
["bitfinex","ETHUSD",1646861029437,0.0036677,2692.3,2692.2,0.10078136]
["bitfinex","ETHUSD",1646861029840,0.0036677,2692.3,2692.2,3.60078136]
["bitfinex","ETHUSD",1646861030279,1.92896,2692.9,2692.3,0.08228089]
["bitfinex","ETHUSD",1646861030481,0.00366769,2692.4,2692.3,1.24618089]
["bitfinex","ETHUSD",1646861030681,0.00366769,2692.4,2692.3,1.4639]
["bitfinex","ETHUSD",1646861031483,0.0504369,2693.1,2692.3,1.4639]
["bitfinex","ETHUSD",1646861031681,0.00369463,2692.5,2692.3,1.4639]
["bitfinex","ETHUSD",1646861032684,0.92909,2692.6,2692.3,1.4639]
["bitfinex","ETHUSD",1646861032888,0.05784663,2692.5,2692.3,1.4639]
["bitfinex","ETHUSD",1646861033186,0.05784663,2692.5,2692.3,1.1639]
["bitfinex","ETHUSD",1646861033834,0.05415201,2692.5,2692.3,1.1639]
["bitfinex","ETHUSD",1646861034036,0.05784663,2692.5,2692.3,1.1639]
["bitfinex","ETHUSD",1646861035035,0.05415201,2692.5,2692.3,1.1639]
["bitfinex","ETHUSD",1646861035234,0.05784268,2692.5,2692.3,1.1639]
["bitfinex","ETHUSD",1646861035435,0.05784268,2692.5,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861036241,0.05415201,2692.5,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861036434,0.92914,2692.2,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861037583,0.93283077,2692.2,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861038583,0.92914,2692.2,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861038791,0.93283135,2692.2,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861038988,0.00369135,2692.2,2691.9,1.22604507]
["bitfinex","ETHUSD",1646861039286,0.00369135,2692.2,2691.9,1.23833207]
["bitfinex","ETHUSD",1646861039589,0.10369135,2692.2,2691.9,1.23833207]
["bitfinex","ETHUSD",1646861039790,0.1,2692.2,2691.9,1.23833207]
["bitfinex","ETHUSD",1646861040087,0.10369135,2692.2,2692.0,5.04345902]
["bitfinex","ETHUSD",1646861040288,0.10369135,2692.2,2692.1,3.5]
["bitfinex","ETHUSD",1646861040488,0.10369135,2692.2,2692.1,5.04345187]
["bitfinex","ETHUSD",1646861040687,0.10369135,2692.2,2692.1,5.34345187]
["bitfinex","ETHUSD",1646861041089,0.1,2692.2,2692.1,1.92386048]
["bitfinex","ETHUSD",1646861041732,5.8122418,2692.9,2692.8,0.4369088]
["bitfinex","ETHUSD",1646861042032,0.0435418,2692.9,2692.8,0.4369088]
["bitfinex","ETHUSD",1646861043839,1.4135718,2692.9,2692.8,0.4369088]
["bitfinex","ETHUSD",1646861044037,1.5135718,2692.9,2692.8,0.4369088]
["bitfinex","ETHUSD",1646861044437,0.92922,2692.7,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861044637,0.04298749,2692.5,2691.8,1.54364918]
["bitfinex","ETHUSD",1646861044838,0.441,2692.4,2691.8,1.54364918]
["bitfinex","ETHUSD",1646861045082,0.05012432,2692.3,2691.8,1.54364918]
["bitfinex","ETHUSD",1646861045681,0.05012432,2692.3,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861045883,0.05012432,2692.3,2691.8,1.54370054]
["bitfinex","ETHUSD",1646861046083,0.92924,2692.3,2691.9,0.00310573]
["bitfinex","ETHUSD",1646861046282,0.04439641,2692.2,2691.9,0.00310573]
["bitfinex","ETHUSD",1646861046989,0.04439641,2692.2,2691.8,1.54370054]
["bitfinex","ETHUSD",1646861047186,0.05053004,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861047387,0.05053004,2692.0,2691.9,0.00310573]
["bitfinex","ETHUSD",1646861048187,0.05053004,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861048387,0.05053004,2692.0,2691.8,0.00310585]
["bitfinex","ETHUSD",1646861049040,0.05053004,2692.0,2691.8,1.54682203]
["bitfinex","ETHUSD",1646861049441,0.05053004,2692.0,2691.8,1.54371618]
["bitfinex","ETHUSD",1646861049644,0.05053004,2692.0,2691.8,1.54654992]
["bitfinex","ETHUSD",1646861050647,0.05053004,2692.0,2691.8,1.54371618]
["bitfinex","ETHUSD",1646861050845,0.05053004,2692.0,2691.8,1.54654992]
["bitfinex","ETHUSD",1646861051646,0.05053004,2692.0,2691.8,1.54371618]
["bitfinex","ETHUSD",1646861052046,0.05053004,2692.0,2691.8,1.54654992]
["bitfinex","ETHUSD",1646861052248,0.05053004,2692.0,2691.8,0.00283374]
["bitfinex","ETHUSD",1646861052885,0.05053004,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861053288,0.05053004,2692.0,2691.8,0.00298885]
["bitfinex","ETHUSD",1646861053688,0.05053004,2692.0,2691.8,0.01545885]
["bitfinex","ETHUSD",1646861054089,0.05053004,2692.0,2691.8,0.01247]
["bitfinex","ETHUSD",1646861054497,0.05053004,2692.0,2691.8,0.01545885]
["bitfinex","ETHUSD",1646861055391,0.05053004,2692.0,2691.8,0.01247]
["bitfinex","ETHUSD",1646861055593,0.05053004,2692.0,2691.8,0.01545885]
["bitfinex","ETHUSD",1646861056631,0.05053004,2692.0,2691.8,0.01247]
["bitfinex","ETHUSD",1646861056833,0.05053004,2692.0,2691.8,0.01557591]
["bitfinex","ETHUSD",1646861057835,0.05053004,2692.0,2691.8,0.01247]
["bitfinex","ETHUSD",1646861058134,0.05053004,2692.0,2691.8,0.01557591]
["bitfinex","ETHUSD",1646861058337,0.3,2692.1,2691.8,0.01557591]
["bitfinex","ETHUSD",1646861058738,2.17322326,2692.3,2691.8,0.01557591]
["bitfinex","ETHUSD",1646861058940,2.17322326,2692.3,2691.8,0.01247]
["bitfinex","ETHUSD",1646861059240,2.17322326,2692.3,2691.8,0.01557585]
["bitfinex","ETHUSD",1646861059645,2.17322326,2692.3,2691.8,0.00310585]
["bitfinex","ETHUSD",1646861059646,4.4833186,2692.2,2691.8,0.00310585]
["bitfinex","ETHUSD",1646861059841,0.98366891,2692.1,2691.8,0.00310585]
["bitfinex","ETHUSD",1646861060085,3.5,2692.0,2691.8,0.00310585]
["bitfinex","ETHUSD",1646861060282,4.5,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861060484,4.5,2692.0,2691.9,0.00276416]
["bitfinex","ETHUSD",1646861060681,1.0,2692.0,2691.9,0.00276416]
["bitfinex","ETHUSD",1646861060882,1.9294,2692.0,2691.9,0.00276416]
["bitfinex","ETHUSD",1646861061083,0.9294,2692.0,2691.9,0.00276416]
["bitfinex","ETHUSD",1646861061382,0.9294,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861061681,0.9294,2692.0,2691.8,0.00276421]
["bitfinex","ETHUSD",1646861062189,3.5,2691.9,2691.8,0.00276421]
["bitfinex","ETHUSD",1646861062383,3.55016791,2691.9,2691.8,0.00276421]
["bitfinex","ETHUSD",1646861062582,3.55016791,2691.9,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861062583,6.40899791,2691.9,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861062784,0.05217274,2691.8,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861063083,0.05217274,2691.8,2691.7,0.03213739]
["bitfinex","ETHUSD",1646861063730,0.05217274,2691.8,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861065739,3.05691,2692.3,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861065740,2.12737,2692.3,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861065939,5.62737,2692.3,2691.9,0.016722]
["bitfinex","ETHUSD",1646861066139,5.62737,2692.3,2692.0,1.54368263]
["bitfinex","ETHUSD",1646861066338,4.42917,2692.3,2692.0,1.54368263]
["bitfinex","ETHUSD",1646861066740,0.04231108,2692.4,2692.2,0.013619]
["bitfinex","ETHUSD",1646861066940,8.5649,2692.7,2692.2,0.013619]
["bitfinex","ETHUSD",1646861066941,1.2449,2692.7,2692.2,0.013619]
["bitfinex","ETHUSD",1646861067140,4.7449,2692.7,2692.5,0.014155]
["bitfinex","ETHUSD",1646861067501,3.5,2692.7,2692.2,0.013619]
["bitfinex","ETHUSD",1646861067681,0.00368695,2692.8,2692.5,0.012054]
["bitfinex","ETHUSD",1646861068681,0.97957754,2692.9,2692.5,0.012054]
["bitfinex","ETHUSD",1646861068884,0.04531976,2692.8,2692.3,0.00256712]
["bitfinex","ETHUSD",1646861069085,0.04525869,2692.6,2692.3,0.00256712]
["bitfinex","ETHUSD",1646861069485,0.04525869,2692.6,2692.3,0.00173258]
["bitfinex","ETHUSD",1646861069785,0.04525869,2692.6,2691.8,1.54355037]
["bitfinex","ETHUSD",1646861070091,0.04525869,2692.6,2691.8,2.62976571]
["bitfinex","ETHUSD",1646861070285,0.97450869,2692.6,2692.5,0.017801]
["bitfinex","ETHUSD",1646861070485,0.97450869,2692.6,2691.9,0.012871]
["bitfinex","ETHUSD",1646861070684,0.97450869,2692.6,2692.0,1.5435134]
["bitfinex","ETHUSD",1646861071344,0.97450869,2692.6,2692.1,0.0025623]
["bitfinex","ETHUSD",1646861071744,0.87450869,2692.6,2692.1,0.0025623]
["bitfinex","ETHUSD",1646861072148,0.87450869,2692.6,2692.0,1.5435134]
["bitfinex","ETHUSD",1646861072546,0.87450869,2692.6,2692.2,0.0025622]
["bitfinex","ETHUSD",1646861073346,0.87450869,2692.6,2692.0,1.5435134]
["bitfinex","ETHUSD",1646861073751,0.87450869,2692.6,2692.3,0.00256215]
["bitfinex","ETHUSD",1646861074553,0.87450869,2692.6,2692.0,1.54353357]
["bitfinex","ETHUSD",1646861074991,0.87450869,2692.6,2692.3,0.00256092]
["bitfinex","ETHUSD",1646861075781,0.87450869,2692.6,2691.9,0.28239975]
["bitfinex","ETHUSD",1646861075782,0.01115995,2692.2,2691.9,0.28239975]
["bitfinex","ETHUSD",1646861075984,0.01115995,2692.2,2692.0,1.54348117]
["bitfinex","ETHUSD",1646861078484,0.01115995,2692.2,2692.1,1.54343979]
["bitfinex","ETHUSD",1646861078734,0.01115995,2692.2,2692.0,1.84343979]
["bitfinex","ETHUSD",1646861078939,0.01115995,2692.2,2692.1,1.54343979]
["bitfinex","ETHUSD",1646861081039,0.00292101,2692.7,2692.2,5.52231989]
["bitfinex","ETHUSD",1646861081240,0.00292101,2692.7,2692.3,1.54343979]
["bitfinex","ETHUSD",1646861081639,0.00292101,2692.7,2692.4,0.0841584]
["bitfinex","ETHUSD",1646861081841,2.9812,2692.9,2692.4,0.0841584]
["bitfinex","ETHUSD",1646861082049,0.00385029,2692.7,2692.2,0.02542249]
["bitfinex","ETHUSD",1646861082242,0.00385029,2692.7,2692.3,1.54330348]
["bitfinex","ETHUSD",1646861082493,0.00385029,2692.7,2692.4,0.08758101]
["bitfinex","ETHUSD",1646861082883,0.00385029,2692.7,2692.2,0.02542249]
["bitfinex","ETHUSD",1646861083087,2.14054,2692.9,2692.3,1.54330874]
["bitfinex","ETHUSD",1646861083281,0.00385034,2692.7,2692.4,0.07544075]
["bitfinex","ETHUSD",1646861083889,0.00385034,2692.7,2692.2,0.02542249]
["bitfinex","ETHUSD",1646861084088,0.00385034,2692.7,2692.3,1.54332644]
["bitfinex","ETHUSD",1646861084288,2.14054,2692.9,2692.4,0.08123361]
["bitfinex","ETHUSD",1646861084491,0.00385034,2692.7,2692.4,0.08123361]
["bitfinex","ETHUSD",1646861084688,0.00385034,2692.7,2692.2,0.02542249]
["bitfinex","ETHUSD",1646861084889,0.00385034,2692.7,2692.3,1.54332926]
["bitfinex","ETHUSD",1646861085093,0.00385034,2692.7,2692.4,0.07500464]
["bitfinex","ETHUSD",1646861085492,2.14054,2692.9,2692.4,0.07500464]
["bitfinex","ETHUSD",1646861085990,0.00385029,2692.7,2692.4,0.07500464]
["bitfinex","ETHUSD",1646861086529,2.14054,2692.9,2692.4,0.07500464]
["bitfinex","ETHUSD",1646861086730,2.14054,2692.9,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861087032,2.14054,2692.9,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861087033,0.93291218,2692.7,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861087230,1.23291218,2692.7,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861087930,1.23291218,2692.7,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861087931,1.27312639,2692.7,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861088131,1.27691846,2692.7,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861088337,0.92912,2692.6,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861088937,0.92912,2692.6,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861089338,0.92912,2692.6,2692.2,0.02522858]
["bitfinex","ETHUSD",1646861090384,0.92912,2692.6,2692.2,0.02485908]
["bitfinex","ETHUSD",1646861091382,0.92912,2692.6,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861091581,0.92912,2692.6,2692.2,0.02485908]
["bitfinex","ETHUSD",1646861092285,0.04952883,2692.5,2692.2,0.02485908]
["bitfinex","ETHUSD",1646861092487,2.29956,2692.5,2692.2,0.02485908]
["bitfinex","ETHUSD",1646861092684,0.98149048,2692.3,2692.2,0.02231989]
["bitfinex","ETHUSD",1646861093085,0.98149048,2692.3,2692.2,0.02485908]
["bitfinex","ETHUSD",1646861093738,0.98149048,2692.3,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861093739,5.5,2692.2,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861093939,0.48698036,2692.1,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861094238,0.92949,2692.0,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861094437,0.441,2691.9,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861094638,0.04568138,2691.8,2691.7,0.02937308]
["bitfinex","ETHUSD",1646861095039,0.92963,2691.5,2691.0,2.0634]
["bitfinex","ETHUSD",1646861095240,0.92963,2691.5,2691.1,1.54400827]
["bitfinex","ETHUSD",1646861095439,0.92963,2691.5,2691.2,1.54400827]
["bitfinex","ETHUSD",1646861095741,0.92963,2691.5,2691.3,1.54400827]
["bitfinex","ETHUSD",1646861095939,0.92963,2691.5,2690.8,0.14747389]
["bitfinex","ETHUSD",1646861096145,0.92963,2691.5,2690.9,1.54402362]
["bitfinex","ETHUSD",1646861096741,2.78882,2691.5,2690.9,1.54402362]
["bitfinex","ETHUSD",1646861096945,3.78882,2691.5,2690.9,1.54402362]
["bitfinex","ETHUSD",1646861097146,0.04168742,2691.3,2690.9,1.54402362]
["bitfinex","ETHUSD",1646861097343,0.04168742,2691.3,2690.7,1.54402362]
["bitfinex","ETHUSD",1646861097344,0.92967,2691.2,2690.7,1.54402362]
["bitfinex","ETHUSD",1646861097587,0.05100659,2691.1,2690.8,1.54402362]
["bitfinex","ETHUSD",1646861097792,1.91038659,2691.1,2690.8,1.54402362]
["bitfinex","ETHUSD",1646861097986,1.91038659,2691.1,2690.9,1.54402362]
["bitfinex","ETHUSD",1646861098184,1.91038659,2691.1,2690.4,2.0038]
["bitfinex","ETHUSD",1646861098484,1.91038659,2691.1,2690.1,2.10265194]
["bitfinex","ETHUSD",1646861098485,1.91038659,2691.1,2690.5,1.54425553]
["bitfinex","ETHUSD",1646861098689,1.91038659,2691.1,2690.2,1.61544768]
["bitfinex","ETHUSD",1646861098887,1.91038659,2691.1,2690.6,0.00309804]
["bitfinex","ETHUSD",1646861099087,1.91038659,2691.1,2690.8,1.10962756]
["bitfinex","ETHUSD",1646861099289,2.22968,2691.2,2690.9,1.54425553]
["bitfinex","ETHUSD",1646861099686,1.22968,2691.2,2690.9,1.54425553]
["bitfinex","ETHUSD",1646861100086,1.22968,2691.2,2690.9,1.54735322]
["bitfinex","ETHUSD",1646861101089,1.22968,2691.2,2690.9,1.54425553]
["bitfinex","ETHUSD",1646861101339,1.22968,2691.2,2690.9,1.54735322]
["bitfinex","ETHUSD",1646861101536,1.12968,2691.2,2690.9,1.54735322]
["bitfinex","ETHUSD",1646861102141,1.12968,2691.2,2690.9,1.54425553]
["bitfinex","ETHUSD",1646861102336,1.12968,2691.2,2690.4,0.09032412]
["bitfinex","ETHUSD",1646861102337,2.98907,2691.2,2690.4,0.09032412]
["bitfinex","ETHUSD",1646861102535,2.98907,2691.2,2690.5,1.54403129]
["bitfinex","ETHUSD",1646861102736,3.98907,2691.2,2690.9,0.00278793]
["bitfinex","ETHUSD",1646861102935,0.05244454,2691.1,2690.9,0.00278793]
["bitfinex","ETHUSD",1646861103434,2.78905,2691.0,2690.5,1.54403129]
["bitfinex","ETHUSD",1646861103635,2.78905,2691.0,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861104139,1.22967,2691.1,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861104340,0.92967,2691.1,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861104541,0.92967,2691.1,2690.7,1.54403129]
["bitfinex","ETHUSD",1646861104740,0.98311808,2691.1,2690.2,0.07257729]
["bitfinex","ETHUSD",1646861104993,0.98311808,2691.1,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861105387,0.97504714,2691.0,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861105586,0.04532714,2691.0,2690.9,0.00278798]
["bitfinex","ETHUSD",1646861105786,0.04532714,2691.0,2690.6,1.54411006]
["bitfinex","ETHUSD",1646861106187,0.87499714,2691.1,2690.8,0.00255224]
["bitfinex","ETHUSD",1646861106989,0.87499714,2691.1,2690.2,0.07257729]
["bitfinex","ETHUSD",1646861107188,2.01789714,2691.1,2690.3,1.54417651]
["bitfinex","ETHUSD",1646861107388,2.01789714,2691.1,2690.8,0.00255224]
["bitfinex","ETHUSD",1646861107888,0.92972,2691.0,2690.8,0.00255224]
["bitfinex","ETHUSD",1646861108290,2.7892,2691.0,2690.3,1.54417651]
["bitfinex","ETHUSD",1646861108733,3.7892,2691.0,2690.3,1.54417651]
["bitfinex","ETHUSD",1646861108941,0.92973,2690.9,2690.3,1.54417651]
["bitfinex","ETHUSD",1646861109136,3.15948,2691.0,2690.3,1.54417651]
["bitfinex","ETHUSD",1646861109336,3.15948,2691.0,2690.4,0.0737946]
["bitfinex","ETHUSD",1646861109337,1.85948,2691.0,2690.4,0.0737946]
["bitfinex","ETHUSD",1646861109539,1.0,2691.0,2690.6,0.07850332]
["bitfinex","ETHUSD",1646861109739,3.37246,2691.1,2690.8,1.17628733]
["bitfinex","ETHUSD",1646861110057,1.92956,2691.1,2690.8,1.17628733]
["bitfinex","ETHUSD",1646861110237,0.92956,2691.1,2690.8,1.17628733]
["bitfinex","ETHUSD",1646861111840,0.3,2691.2,2690.8,1.17628733]
["bitfinex","ETHUSD",1646861112040,0.3,2691.2,2690.9,0.09032984]
["bitfinex","ETHUSD",1646861112239,2.93518799,2691.4,2690.9,0.09032984]
["bitfinex","ETHUSD",1646861112501,1.0,2691.4,2690.9,3.59032984]
["bitfinex","ETHUSD",1646861112688,0.92945,2691.5,2691.0,1.5438233]
["bitfinex","ETHUSD",1646861112887,0.92945,2691.5,2691.3,1.21983015]
["bitfinex","ETHUSD",1646861113089,3.09205,2691.7,2691.4,0.08776542]
["bitfinex","ETHUSD",1646861113288,3.36934,2691.8,2691.4,0.08776542]
["bitfinex","ETHUSD",1646861113289,0.92934,2691.8,2691.4,0.08776542]
["bitfinex","ETHUSD",1646861114293,0.92934,2691.8,2691.4,3.58776542]
["bitfinex","ETHUSD",1646861114494,5.2748,2692.1,2691.4,3.58776542]
["bitfinex","ETHUSD",1646861114495,0.92921,2692.1,2691.5,0.0826022]
["bitfinex","ETHUSD",1646861114696,1.8584,2692.3,2691.5,0.0826022]
["bitfinex","ETHUSD",1646861114893,0.011667,2692.4,2691.5,0.0826022]
["bitfinex","ETHUSD",1646861114894,0.011667,2692.4,2691.6,1.54353821]
["bitfinex","ETHUSD",1646861115092,0.011667,2692.4,2691.7,0.08107585]
["bitfinex","ETHUSD",1646861115692,0.011667,2692.4,2691.9,0.00292101]
["bitfinex","ETHUSD",1646861115892,0.011667,2692.4,2692.2,0.9052465]
["bitfinex","ETHUSD",1646861116336,1.22911,2692.5,2692.2,0.9052465]
["bitfinex","ETHUSD",1646861117244,1.22911,2692.5,2691.7,0.08107585]
["bitfinex","ETHUSD",1646861118440,1.22911,2692.5,2692.1,1.03411458]
["bitfinex","ETHUSD",1646861118842,1.22911,2692.5,2692.1,1.1175168]
["bitfinex","ETHUSD",1646861119644,2.1583,2692.5,2692.1,1.03411458]
["bitfinex","ETHUSD",1646861120488,3.08752,2692.5,2692.1,0.00309717]
["bitfinex","ETHUSD",1646861121486,3.08752,2692.5,2692.1,1.06975145]
["bitfinex","ETHUSD",1646861121685,3.08752,2692.5,2692.1,1.07284862]
["bitfinex","ETHUSD",1646861122686,3.08752,2692.5,2692.1,1.06975145]
["bitfinex","ETHUSD",1646861122888,3.08752,2692.5,2692.1,1.07284862]
["bitfinex","ETHUSD",1646861123589,3.08752,2692.5,2692.1,1.15090493]
["bitfinex","ETHUSD",1646861123838,3.08752,2692.5,2692.1,1.14780776]
["bitfinex","ETHUSD",1646861124039,3.08752,2692.5,2692.1,1.15090493]
["bitfinex","ETHUSD",1646861124539,2.1583,2692.5,2692.1,1.15090493]
["bitfinex","ETHUSD",1646861124938,1.22911,2692.5,2692.1,1.15090493]
["bitfinex","ETHUSD",1646861125138,1.22911,2692.5,2692.1,1.14780776]
["bitfinex","ETHUSD",1646861125438,1.22911,2692.5,2692.2,0.08916094]
["bitfinex","ETHUSD",1646861126441,2.170208,2692.5,2692.1,0.00278746]
["bitfinex","ETHUSD",1646861126642,0.014718,2692.2,2692.1,0.00278746]
["bitfinex","ETHUSD",1646861127039,2.169957,2692.5,2692.1,0.00278746]
["bitfinex","ETHUSD",1646861127494,2.169957,2692.5,2692.2,0.08933431]
["bitfinex","ETHUSD",1646861128989,2.169957,2692.5,2691.6,0.08564719]
["bitfinex","ETHUSD",1646861129290,0.019922,2692.2,2691.6,0.08564719]
["bitfinex","ETHUSD",1646861129490,0.01351,2691.8,2691.6,0.08564719]
["bitfinex","ETHUSD",1646861129895,0.01351,2691.8,2691.4,0.08372579]
["bitfinex","ETHUSD",1646861130089,0.012563,2691.5,2691.4,1.1544368]
["bitfinex","ETHUSD",1646861130389,0.011932,2691.5,2691.4,1.1544368]
["bitfinex","ETHUSD",1646861130992,0.011932,2691.5,2691.4,1.1536062]
["bitfinex","ETHUSD",1646861131641,0.92946,2691.7,2691.4,1.1536062]
["bitfinex","ETHUSD",1646861131839,0.92946,2691.7,2691.4,0.08289519]
["bitfinex","ETHUSD",1646861132041,0.92946,2691.7,2690.9,1.992]
["bitfinex","ETHUSD",1646861132243,0.92949,2691.6,2691.0,1.54373359]
["bitfinex","ETHUSD",1646861132446,1.22949,2691.6,2691.1,0.08890816]
["bitfinex","ETHUSD",1646861132642,1.22949,2691.6,2691.4,0.00276104]
["bitfinex","ETHUSD",1646861133448,1.22949,2691.6,2691.3,1.20339246]
["bitfinex","ETHUSD",1646861133744,1.22949,2691.6,2691.4,0.00276109]
["bitfinex","ETHUSD",1646861134345,0.3,2691.6,2691.4,3.50276109]
["bitfinex","ETHUSD",1646861134546,2.1785,2692.1,2691.5,1.62652718]
["bitfinex","ETHUSD",1646861134745,2.1785,2692.1,2691.6,0.07124036]
["bitfinex","ETHUSD",1646861134746,1.1785,2692.1,2691.6,0.07124036]
["bitfinex","ETHUSD",1646861135009,1.1785,2692.1,2691.4,0.39174124]
["bitfinex","ETHUSD",1646861135206,1.1785,2692.1,2691.6,0.07932771]
["bitfinex","ETHUSD",1646861135407,1.1785,2692.1,2691.4,0.00276109]
["bitfinex","ETHUSD",1646861135607,0.92926,2692.0,2691.4,1.54634766]
["bitfinex","ETHUSD",1646861135806,0.92926,2692.0,2691.5,0.08143345]
["bitfinex","ETHUSD",1646861136007,0.92926,2692.0,2691.6,1.54358657]
["bitfinex","ETHUSD",1646861136208,0.92926,2692.0,2691.7,0.082036]
["bitfinex","ETHUSD",1646861136607,0.92926,2692.0,2691.6,0.00252587]
["bitfinex","ETHUSD",1646861137009,0.92926,2692.0,2691.5,0.07696644]
["bitfinex","ETHUSD",1646861137211,0.92926,2692.0,2691.6,1.54359315]
["bitfinex","ETHUSD",1646861137412,0.92926,2692.0,2691.7,0.00252582]
["bitfinex","ETHUSD",1646861138310,0.92926,2692.0,2691.4,0.07706634]
["bitfinex","ETHUSD",1646861138512,0.92926,2692.0,2691.7,0.00252578]
["bitfinex","ETHUSD",1646861139545,0.92926,2692.0,2691.4,1.54361717]
["bitfinex","ETHUSD",1646861139744,0.92926,2692.0,2691.7,0.00256012]
["bitfinex","ETHUSD",1646861140644,0.92926,2692.0,2691.6,1.54361884]
["bitfinex","ETHUSD",1646861140844,1.4785,2692.1,2691.7,0.08302787]
["bitfinex","ETHUSD",1646861141044,0.3,2692.1,2691.7,0.08302787]
["bitfinex","ETHUSD",1646861141246,0.940827,2692.2,2691.7,0.00256012]
["bitfinex","ETHUSD",1646861141645,0.940827,2692.2,2691.7,0.08542116]
["bitfinex","ETHUSD",1646861141845,0.940827,2692.2,2691.7,0.08286104]
["bitfinex","ETHUSD",1646861142045,0.940827,2692.2,2691.5,0.07220434]
["bitfinex","ETHUSD",1646861142246,0.940827,2692.2,2691.6,1.54354733]
["bitfinex","ETHUSD",1646861142488,0.92916,2692.2,2691.7,0.07250996]
["bitfinex","ETHUSD",1646861143094,0.92916,2692.2,2691.5,0.1857]
["bitfinex","ETHUSD",1646861143391,0.92916,2692.2,2691.7,0.07052429]
["bitfinex","ETHUSD",1646861143791,0.92916,2692.2,2691.5,0.08472419]
["bitfinex","ETHUSD",1646861143994,0.92916,2692.2,2691.7,0.0855982]
["bitfinex","ETHUSD",1646861144191,0.92916,2692.2,2691.5,0.08242234]
["bitfinex","ETHUSD",1646861144392,0.92916,2692.2,2691.7,0.0812846]
["bitfinex","ETHUSD",1646861144593,0.92916,2692.2,2691.5,0.08560476]
["bitfinex","ETHUSD",1646861144793,0.92916,2692.2,2691.6,1.543545]
["bitfinex","ETHUSD",1646861144993,0.92916,2692.2,2691.7,1.63125704]
["bitfinex","ETHUSD",1646861145198,0.92916,2692.2,2691.7,0.08771204]
["bitfinex","ETHUSD",1646861145392,0.92916,2692.2,2691.5,0.07728055]
["bitfinex","ETHUSD",1646861145594,0.92916,2692.2,2691.6,1.54352965]
["bitfinex","ETHUSD",1646861145794,0.92916,2692.2,2691.7,1.61470023]
["bitfinex","ETHUSD",1646861145994,0.92916,2692.2,2691.9,0.07051452]
["bitfinex","ETHUSD",1646861146436,0.92916,2692.2,2691.4,3.5]
["bitfinex","ETHUSD",1646861146637,0.92916,2692.2,2691.5,1.62624949]
["bitfinex","ETHUSD",1646861146836,0.92916,2692.2,2691.9,0.00309502]
["bitfinex","ETHUSD",1646861147643,0.92916,2692.2,2691.9,1.61855591]
["bitfinex","ETHUSD",1646861147849,0.92916,2692.2,2692.0,0.08590615]
["bitfinex","ETHUSD",1646861148043,0.92916,2692.2,2691.5,0.07671024]
["bitfinex","ETHUSD",1646861148246,0.92916,2692.2,2691.9,0.00309502]
["bitfinex","ETHUSD",1646861148443,0.3,2692.3,2691.9,0.00309502]
["bitfinex","ETHUSD",1646861148846,0.0038406,2692.7,2691.9,1.62593371]
["bitfinex","ETHUSD",1646861149047,1.1649,2692.8,2692.0,1.63167174]
["bitfinex","ETHUSD",1646861149246,1.1649,2692.8,2692.1,0.07009665]
["bitfinex","ETHUSD",1646861149448,0.01592866,2692.7,2692.1,1.61352104]
["bitfinex","ETHUSD",1646861149646,0.012921,2692.5,2692.2,5.1156653]
["bitfinex","ETHUSD",1646861149851,0.012921,2692.5,2692.3,2.70771477]
["bitfinex","ETHUSD",1646861150123,0.012921,2692.5,2692.0,0.00309496]
["bitfinex","ETHUSD",1646861150322,0.012921,2692.5,2691.9,1.54341165]
["bitfinex","ETHUSD",1646861150323,0.012514,2692.3,2691.9,1.54341165]
["bitfinex","ETHUSD",1646861150527,0.012921,2692.5,2692.0,0.0870761]
["bitfinex","ETHUSD",1646861150722,0.012921,2692.5,2691.7,0.07642448]
["bitfinex","ETHUSD",1646861150923,0.012921,2692.5,2691.9,0.07735142]
["bitfinex","ETHUSD",1646861151126,0.012596,2692.3,2692.0,1.54344171]
["bitfinex","ETHUSD",1646861151336,1.8711097,2692.3,2691.7,0.07261615]
["bitfinex","ETHUSD",1646861151531,0.3,2692.2,2691.8,1.54345337]
["bitfinex","ETHUSD",1646861151731,0.3,2692.2,2692.1,0.00275998]
["bitfinex","ETHUSD",1646861152732,0.3,2692.2,2691.9,1.04008914]
["bitfinex","ETHUSD",1646861152935,0.3,2692.2,2692.0,0.00276003]
["bitfinex","ETHUSD",1646861153137,0.012208,2692.1,2692.0,0.00276003]
["bitfinex","ETHUSD",1646861153332,0.012208,2692.1,2692.0,1.54622202]
["bitfinex","ETHUSD",1646861153944,0.012208,2692.1,2692.0,1.54198226]
["bitfinex","ETHUSD",1646861154544,0.312596,2692.3,2692.0,1.54198226]
["bitfinex","ETHUSD",1646861154746,0.3,2692.3,2692.0,1.54198226]
["bitfinex","ETHUSD",1646861154944,0.3,2692.3,2692.1,0.07276765]
["bitfinex","ETHUSD",1646861155750,0.3,2692.3,2692.0,0.00255265]
["bitfinex","ETHUSD",1646861155946,0.012165,2692.2,2692.0,0.00255265]
["bitfinex","ETHUSD",1646861156145,0.012485,2692.1,2692.0,0.00255265]
["bitfinex","ETHUSD",1646861156348,0.9293476,2692.0,2691.4,0.07181589]
["bitfinex","ETHUSD",1646861156749,1.2293476,2692.0,2691.4,0.07181589]
["bitfinex","ETHUSD",1646861157347,1.2293476,2692.0,2691.6,1.04383358]
["bitfinex","ETHUSD",1646861157592,1.2293476,2692.0,2691.7,0.0706078]
["bitfinex","ETHUSD",1646861158992,1.2293476,2692.0,2691.7,0.07319713]
["bitfinex","ETHUSD",1646861159695,0.012634,2691.8,2691.7,0.07319713]
["bitfinex","ETHUSD",1646861159895,0.012634,2691.8,2691.6,1.04383358]
["bitfinex","ETHUSD",1646861160095,0.012634,2691.8,2691.7,0.00258933]
["bitfinex","ETHUSD",1646861160999,1.2293476,2692.0,2691.7,0.00258933]
["bitfinex","ETHUSD",1646861161255,1.2293476,2692.0,2691.6,0.00258943]
["bitfinex","ETHUSD",1646861161256,0.011877,2691.8,2691.6,0.00258943]
["bitfinex","ETHUSD",1646861162345,0.011877,2691.8,2691.7,0.96640312]
["bitfinex","ETHUSD",1646861163147,0.011877,2691.8,2691.6,0.00257757]
["bitfinex","ETHUSD",1646861163551,0.011877,2691.8,2691.3,0.08593742]
["bitfinex","ETHUSD",1646861163748,0.011877,2691.8,2691.6,0.00257752]
["bitfinex","ETHUSD",1646861163950,1.1566,2692.1,2691.8,0.035631]
["bitfinex","ETHUSD",1646861164551,0.012135,2692.0,2691.8,0.035631]
["bitfinex","ETHUSD",1646861165088,0.012135,2692.0,2691.8,0.03820833]
["bitfinex","ETHUSD",1646861165296,1.4566,2692.1,2691.9,1.03914732]
["bitfinex","ETHUSD",1646861165297,1.1566,2692.1,2691.9,1.03914732]
["bitfinex","ETHUSD",1646861165595,0.011667,2692.2,2691.9,1.03914732]
["bitfinex","ETHUSD",1646861165794,0.011667,2692.4,2691.9,1.03914732]
["bitfinex","ETHUSD",1646861166198,0.011667,2692.4,2691.9,1.04172639]
["bitfinex","ETHUSD",1646861167094,0.011667,2692.4,2691.9,1.03914732]
["bitfinex","ETHUSD",1646861167498,0.011667,2692.4,2691.8,0.035631]
["bitfinex","ETHUSD",1646861167796,0.013444,2692.1,2691.8,0.035631]
["bitfinex","ETHUSD",1646861167995,0.312529,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861168851,0.012826,2692.1,2691.8,0.035631]
["bitfinex","ETHUSD",1646861169343,0.312529,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861169544,0.311672,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861169743,0.311672,2692.3,2691.8,0.03873663]
["bitfinex","ETHUSD",1646861170743,0.311672,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861170945,0.311672,2692.3,2691.9,0.00310552]
["bitfinex","ETHUSD",1646861171844,0.311672,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861172044,0.311672,2692.3,2692.0,0.00310546]
["bitfinex","ETHUSD",1646861173093,0.311672,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861173697,0.3,2692.3,2691.8,0.035631]
["bitfinex","ETHUSD",1646861174110,0.3,2692.3,2691.9,1.54336337]
["bitfinex","ETHUSD",1646861174503,0.3,2692.3,2691.9,1.54615407]
["bitfinex","ETHUSD",1646861175503,0.3,2692.3,2691.9,1.54336337]
["bitfinex","ETHUSD",1646861176003,0.3,2692.3,2692.0,0.00279064]
["bitfinex","ETHUSD",1646861176640,0.3,2692.3,2691.9,1.54336337]
["bitfinex","ETHUSD",1646861177041,0.3,2692.3,2692.0,0.00279059]
["bitfinex","ETHUSD",1646861177944,0.3,2692.3,2691.9,1.54336337]
["bitfinex","ETHUSD",1646861178144,0.3,2692.3,2692.0,0.00252468]
["bitfinex","ETHUSD",1646861179146,0.3,2692.3,2691.9,1.54252262]
["bitfinex","ETHUSD",1646861179346,0.3,2692.3,2692.0,0.00252468]
["bitfinex","ETHUSD",1646861180389,0.3,2692.3,2691.9,1.54252262]
["bitfinex","ETHUSD",1646861180591,0.3,2692.3,2692.0,0.00252468]
["bitfinex","ETHUSD",1646861181394,1.2405,2692.4,2692.0,3.57529766]
["bitfinex","ETHUSD",1646861181607,1.2405,2692.4,2692.0,3.57277298]
["bitfinex","ETHUSD",1646861181797,1.01341423,2692.8,2692.0,0.07533655]
["bitfinex","ETHUSD",1646861181798,0.00368135,2692.7,2692.0,0.07533655]
["bitfinex","ETHUSD",1646861182194,0.012345,2692.6,2692.0,0.07533655]
["bitfinex","ETHUSD",1646861182393,0.00368135,2692.7,2692.0,0.07533655]
["bitfinex","ETHUSD",1646861182593,0.00368135,2692.7,2692.5,1.11386593]
["bitfinex","ETHUSD",1646861182796,1.2289373,2692.9,2692.5,1.11386593]
["bitfinex","ETHUSD",1646861182993,0.00368151,2692.7,2692.5,1.19736252]
["bitfinex","ETHUSD",1646861183845,0.3,2692.8,2692.5,1.19736252]
["bitfinex","ETHUSD",1646861184252,0.00368175,2692.7,2692.5,1.19736252]
["bitfinex","ETHUSD",1646861185046,0.3,2692.8,2692.5,1.19736252]
["bitfinex","ETHUSD",1646861185246,0.00291459,2692.7,2692.5,1.19736252]
["bitfinex","ETHUSD",1646861185447,0.00291459,2692.7,2692.6,3.5]
["bitfinex","ETHUSD",1646861185648,3.3644562,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861185649,2.1845562,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861185849,1.4962232,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861186247,1.484567,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861186448,0.01298,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861186653,1.484567,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861187050,1.4729,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861188091,0.012459,2693.1,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861188895,0.00291182,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861189897,1.1729,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861190096,0.00291182,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861191002,0.012391,2693.1,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861191446,0.00291182,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861192245,1.1729,2693.2,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861192648,0.00384571,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861192848,0.00384571,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861193450,1.4729,2693.2,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861193653,0.013651,2692.9,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861194052,0.00384571,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861194656,1.485102,2693.2,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861195093,0.00384571,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861195893,1.8578631,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861196093,0.00384571,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861197094,0.9288931,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861197496,0.00375221,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861198294,1.2288931,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861198595,0.00375221,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861199544,0.9288931,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861199747,0.00375221,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861200748,0.9288931,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861200749,1.2288931,2693.1,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861200947,0.003674,2693.0,2692.7,0.08943199]
["bitfinex","ETHUSD",1646861201449,0.003674,2693.0,2692.8,1.54298089]
["bitfinex","ETHUSD",1646861201947,0.312202,2693.2,2692.8,1.54298089]
["bitfinex","ETHUSD",1646861204609,0.00379187,2693.1,2692.8,1.54298089]
["bitfinex","ETHUSD",1646861204809,0.00379187,2693.1,2692.9,3.5]
["bitfinex","ETHUSD",1646861205009,0.00379187,2693.1,2693.0,1.54298089]
["bitfinex","ETHUSD",1646861205609,0.311667,2693.3,2693.0,1.54298089]
["bitfinex","ETHUSD",1646861205610,0.011667,2693.3,2693.0,1.54298089]
["bitfinex","ETHUSD",1646861205810,0.00379186,2693.2,2692.9,0.08298296]
["bitfinex","ETHUSD",1646861206010,0.00379186,2693.2,2693.0,1.54289878]
["bitfinex","ETHUSD",1646861206843,0.011667,2693.3,2693.0,1.54289878]
["bitfinex","ETHUSD",1646861207244,0.00379184,2693.2,2693.0,1.54289878]
["bitfinex","ETHUSD",1646861208046,0.011667,2693.3,2693.1,0.08799705]
["bitfinex","ETHUSD",1646861208249,0.00366247,2693.2,2693.1,0.08799705]
["bitfinex","ETHUSD",1646861208448,0.00366247,2693.2,2693.1,1.63076847]
["bitfinex","ETHUSD",1646861209050,0.02971478,2693.4,2693.1,1.63076847]
["bitfinex","ETHUSD",1646861209252,0.02971478,2693.4,2693.1,0.08799705]
["bitfinex","ETHUSD",1646861209452,0.00366245,2693.3,2692.7,0.07903931]
["bitfinex","ETHUSD",1646861209752,0.01561845,2693.3,2692.9,0.08140275]
["bitfinex","ETHUSD",1646861210193,0.94441115,2693.3,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861210399,0.9407487,2693.3,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861210594,0.00366247,2693.2,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861211195,0.01580047,2693.2,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861211594,0.012138,2693.2,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861211795,0.00368143,2693.1,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861212796,1.8578853,2693.2,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861213005,0.00368144,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861214054,0.9289419,2693.1,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861214350,0.00368146,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861215152,0.9289419,2693.1,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861215556,0.00368347,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861216351,0.9289419,2693.1,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861216552,0.00368347,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861216953,0.30368347,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861217594,0.3,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861217893,0.30368347,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861218797,0.3,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861218998,0.3036784,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861219999,0.3,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861220200,0.30366189,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861221105,0.3,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861221347,0.30366189,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861222346,0.3,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861222546,0.30366264,2693.0,2692.7,0.08893359]
["bitfinex","ETHUSD",1646861223354,0.30366264,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861223549,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861223748,0.30367915,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861224854,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861225097,0.30367915,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861225902,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861226297,0.30367903,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861227100,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861227501,0.30367903,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861228302,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861228754,0.30367903,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861229549,0.3,2693.0,2692.7,0.00582917]
["bitfinex","ETHUSD",1646861229751,0.30367905,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861230753,0.3,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861230949,0.30367904,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861232049,0.3,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861232252,0.30367904,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861233099,0.3,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861233398,0.30367903,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861234402,0.3,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861234604,0.30367903,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861235606,0.3,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861235805,0.30367903,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861236104,0.3024389,2693.0,2692.8,1.54298493]
["bitfinex","ETHUSD",1646861236365,0.3024389,2693.0,2692.8,2.44628493]
["bitfinex","ETHUSD",1646861236366,0.00367903,2693.0,2692.8,2.44628493]
["bitfinex","ETHUSD",1646861236562,1.1365,2693.3,2693.1,0.00735805]
["bitfinex","ETHUSD",1646861236763,1.1365,2693.3,2693.2,1.54298493]
["bitfinex","ETHUSD",1646861236960,7.36675588,2693.8,2693.2,1.54298493]
["bitfinex","ETHUSD",1646861237163,7.36675588,2693.8,2693.6,0.9503338]
["bitfinex","ETHUSD",1646861237761,8.66675588,2693.8,2693.6,0.9503338]
["bitfinex","ETHUSD",1646861237961,7.36675588,2693.8,2693.6,0.9503338]
["bitfinex","ETHUSD",1646861238365,7.36966328,2693.8,2693.6,0.9503338]
["bitfinex","ETHUSD",1646861238874,7.36966328,2693.8,2693.7,1.54251985]
["bitfinex","ETHUSD",1646861238875,7.3229074,2693.8,2693.7,1.54251985]
["bitfinex","ETHUSD",1646861239171,7.32,2693.8,2693.7,1.54251985]
["bitfinex","ETHUSD",1646861239567,7.3229074,2693.8,2693.7,1.54251985]
["bitfinex","ETHUSD",1646861240204,7.6229074,2693.8,2693.7,1.63185375]
["bitfinex","ETHUSD",1646861240400,7.62,2693.8,2693.7,1.63185375]
["bitfinex","ETHUSD",1646861240600,7.32,2693.8,2693.7,1.63185375]
["bitfinex","ETHUSD",1646861241204,0.35577616,2693.8,2693.7,1.63185375]
["bitfinex","ETHUSD",1646861241509,0.01536608,2694.3,2693.8,5.5]
["bitfinex","ETHUSD",1646861241510,7.33536608,2694.3,2693.8,5.5]
["bitfinex","ETHUSD",1646861241702,7.32,2694.3,2694.0,0.07350798]
["bitfinex","ETHUSD",1646861241905,7.33510265,2694.3,2694.1,1.54251985]
["bitfinex","ETHUSD",1646861242103,2.65e-06,2694.3,2694.2,9.07051885]
["bitfinex","ETHUSD",1646861242303,2.65e-06,2694.3,2694.2,11.63304068]
["bitfinex","ETHUSD",1646861242701,2.65e-06,2694.3,2694.2,12.63304068]
["bitfinex","ETHUSD",1646861242902,0.0223747,2694.6,2694.3,0.0699361]
["bitfinex","ETHUSD",1646861243101,0.0223747,2694.6,2694.4,1.54251985]
["bitfinex","ETHUSD",1646861243302,0.0223747,2694.6,2694.5,3.5]
["bitfinex","ETHUSD",1646861243502,0.0223747,2694.6,2694.5,5.04251985]
["bitfinex","ETHUSD",1646861243762,0.0223747,2694.6,2694.5,1.54251985]
["bitfinex","ETHUSD",1646861244167,0.0223747,2694.6,2694.5,5.04251985]
["bitfinex","ETHUSD",1646861244357,0.0223747,2694.6,2694.5,5.96691464]
["bitfinex","ETHUSD",1646861244557,0.0223747,2694.6,2694.5,7.33901464]
["bitfinex","ETHUSD",1646861244558,7.47e-05,2694.6,2694.5,7.33901464]
["bitfinex","ETHUSD",1646861244957,7.47e-05,2694.6,2694.5,7.52451464]
["bitfinex","ETHUSD",1646861245357,7.47e-05,2694.6,2694.5,7.82451464]
["bitfinex","ETHUSD",1646861246458,7.47e-05,2694.6,2694.5,6.90011985]
["bitfinex","ETHUSD",1646861246665,7.47e-05,2694.6,2694.5,6.60011985]
["bitfinex","ETHUSD",1646861248701,7.47e-05,2694.6,2694.5,6.90011985]
["bitfinex","ETHUSD",1646861249506,7.47e-05,2694.6,2694.5,6.71461985]
["bitfinex","ETHUSD",1646861250609,7.47e-05,2694.6,2694.5,3.21461985]
["bitfinex","ETHUSD",1646861251008,7.47e-05,2694.6,2694.5,2.54251985]
["bitfinex","ETHUSD",1646861251265,7.47e-05,2694.6,2694.3,0.197167]
["bitfinex","ETHUSD",1646861251449,7.47e-05,2694.6,2694.3,0.011667]
["bitfinex","ETHUSD",1646861252452,7.47e-05,2694.6,2694.4,0.92675806]
["bitfinex","ETHUSD",1646861252652,0.00382517,2694.6,2694.3,0.011667]
["bitfinex","ETHUSD",1646861252851,0.00382517,2694.6,2694.3,0.311667]
["bitfinex","ETHUSD",1646861253053,0.00382517,2694.6,2694.3,0.011667]
["bitfinex","ETHUSD",1646861253652,0.00382517,2694.6,2694.4,0.94142502]
["bitfinex","ETHUSD",1646861253653,7.47e-05,2694.6,2694.4,0.94142502]
["bitfinex","ETHUSD",1646861253857,0.00374446,2694.6,2694.3,0.011667]
["bitfinex","ETHUSD",1646861254995,0.00374446,2694.6,2694.3,0.160105]
["bitfinex","ETHUSD",1646861255199,0.00374446,2694.6,2694.4,0.90511833]
["bitfinex","ETHUSD",1646861255597,0.00374446,2694.6,2694.5,0.0787412]
["bitfinex","ETHUSD",1646861255998,7.47e-05,2694.6,2694.5,0.0787412]
["bitfinex","ETHUSD",1646861256599,0.0146766,2695.1,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861257200,0.010223,2695.4,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861261256,0.00384526,2695.3,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861261758,0.04543451,2695.2,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861261957,0.92831,2695.1,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861262260,1.22831,2695.1,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861262500,3.5,2695.0,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861262700,4.5,2695.0,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861264912,4.941,2695.0,2694.9,0.00748885]
["bitfinex","ETHUSD",1646861266264,4.941,2695.0,2694.1,0.197167]
["bitfinex","ETHUSD",1646861266265,1.8570636,2694.8,2694.1,0.197167]
["bitfinex","ETHUSD",1646861266451,3.941,2694.7,2694.1,0.1855]
["bitfinex","ETHUSD",1646861266650,0.04367643,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1646861267252,0.441,2694.6,2694.1,0.1855]
["bitfinex","ETHUSD",1646861267455,0.92855,2694.4,2694.1,0.1855]
["bitfinex","ETHUSD",1646861267651,0.97797519,2694.4,2694.1,0.1855]
["bitfinex","ETHUSD",1646861267851,0.04710593,2694.3,2694.1,0.1855]
["bitfinex","ETHUSD",1646861268052,0.97561863,2694.3,2694.1,0.1855]
["bitfinex","ETHUSD",1646861268252,0.35377213,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1646861268856,0.35377213,2694.2,2693.9,0.01411465]
["bitfinex","ETHUSD",1646861269358,0.35377213,2694.2,2693.9,0.013255]
["bitfinex","ETHUSD",1646861269555,0.35377213,2694.2,2693.9,0.01608308]
["bitfinex","ETHUSD",1646861270401,0.3,2694.2,2693.9,0.013255]
["bitfinex","ETHUSD",1646861270800,0.3,2694.4,2693.9,0.0160831]
["bitfinex","ETHUSD",1646861271003,1.5041689,2694.5,2693.9,0.0160831]
["bitfinex","ETHUSD",1646861271602,1.5041689,2694.5,2693.9,0.013255]
["bitfinex","ETHUSD",1646861271802,1.5041689,2694.5,2693.9,0.01608308]
["bitfinex","ETHUSD",1646861272702,1.5041689,2694.5,2693.9,0.013255]
["bitfinex","ETHUSD",1646861272905,1.5041689,2694.5,2694.1,0.017467]
["bitfinex","ETHUSD",1646861273305,1.5041689,2694.5,2694.3,0.017741]
["bitfinex","ETHUSD",1646861273766,1.5041689,2694.5,2694.3,0.94796926]
["bitfinex","ETHUSD",1646861273958,0.9283026,2694.8,2694.3,0.94796926]
["bitfinex","ETHUSD",1646861274162,0.9283026,2694.8,2694.5,0.017903]
["bitfinex","ETHUSD",1646861274163,0.3036673,2694.8,2694.5,0.017903]
["bitfinex","ETHUSD",1646861274358,0.3036673,2694.8,2694.7,0.018154]
["bitfinex","ETHUSD",1646861274359,0.0036673,2694.8,2694.7,0.018154]
["bitfinex","ETHUSD",1646861275164,2.068016,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861275559,0.0036676,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861276464,1.1398,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861276865,0.00367749,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861277603,1.4398,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861278000,0.00367749,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861278804,1.4398,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861279104,0.00367749,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861279905,1.4398,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861280313,0.00367603,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861281264,2.3680056,2695.2,2694.7,0.018154]
["bitfinex","ETHUSD",1646861281452,0.00340613,2694.9,2694.7,0.018154]
["bitfinex","ETHUSD",1646861281654,0.00340613,2694.9,2694.5,0.07186122]
["bitfinex","ETHUSD",1646861282254,0.00340613,2694.9,2694.5,0.08534922]
["bitfinex","ETHUSD",1646861282456,1.4398,2695.2,2694.5,0.08534922]
["bitfinex","ETHUSD",1646861282754,0.00340616,2694.8,2694.5,0.08534922]
["bitfinex","ETHUSD",1646861283556,1.2282866,2695.0,2694.5,0.07186122]
["bitfinex","ETHUSD",1646861283959,0.00340633,2694.8,2694.5,0.07186122]
["bitfinex","ETHUSD",1646861284761,1.2282866,2695.0,2694.5,0.012623]
["bitfinex","ETHUSD",1646861285002,0.00340633,2694.8,2694.5,0.012623]
["bitfinex","ETHUSD",1646861286003,1.2282866,2695.0,2694.5,0.012623]
["bitfinex","ETHUSD",1646861286203,0.0034244,2694.8,2694.6,1.54178676]
["bitfinex","ETHUSD",1646861286402,0.0034244,2694.8,2694.7,0.018084]
["bitfinex","ETHUSD",1646861286602,0.0034244,2694.8,2694.7,1.55987076]
["bitfinex","ETHUSD",1646861287102,0.3,2695.0,2694.7,1.55987076]
["bitfinex","ETHUSD",1646861287303,0.35246099,2695.1,2694.7,1.55987076]
["bitfinex","ETHUSD",1646861287503,0.00342441,2694.9,2694.7,0.018084]
["bitfinex","ETHUSD",1646861288106,0.00342441,2694.9,2694.5,0.012623]
["bitfinex","ETHUSD",1646861288303,0.00342441,2694.9,2694.6,1.5417645]
["bitfinex","ETHUSD",1646861288502,1.22832,2695.0,2694.4,0.08413446]
["bitfinex","ETHUSD",1646861288773,0.00342439,2694.9,2694.5,1.54182542]
["bitfinex","ETHUSD",1646861289566,1.22832,2695.0,2694.5,1.54182542]
["bitfinex","ETHUSD",1646861289765,0.00342321,2694.8,2694.5,1.54182542]
["bitfinex","ETHUSD",1646861290563,0.00342321,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861290768,1.22832,2695.0,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861290969,0.93176986,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861291366,1.23176986,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861292066,1.2283467,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861292267,1.23176986,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861293201,1.2283467,2694.8,2694.5,1.54049792]
["bitfinex","ETHUSD",1646861293413,2.7853951,2694.7,2693.9,0.1997978]
["bitfinex","ETHUSD",1646861293604,2.7853951,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861293809,3.83649183,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861294005,2.83649183,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861294205,3.83649183,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861294407,2.83649183,2694.7,2693.9,0.011667]
["bitfinex","ETHUSD",1646861294606,3.83649183,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861295005,4.76511183,2694.7,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861295206,0.9285568,2694.4,2693.9,0.0142978]
["bitfinex","ETHUSD",1646861295708,0.9285568,2694.4,2693.7,0.011667]
["bitfinex","ETHUSD",1646861295918,0.04847795,2694.3,2693.9,0.0026308]
["bitfinex","ETHUSD",1646861296111,1.90602435,2694.3,2693.9,0.0026308]
["bitfinex","ETHUSD",1646861296356,0.3,2694.2,2693.9,0.0026308]
["bitfinex","ETHUSD",1646861296554,2.7863071,2694.1,2693.9,0.0026308]
["bitfinex","ETHUSD",1646861296755,3.7863071,2694.1,2693.6,0.011667]
["bitfinex","ETHUSD",1646861296952,0.3,2694.0,2693.6,0.011667]
["bitfinex","ETHUSD",1646861297155,0.3,2694.0,2693.9,0.00263083]
["bitfinex","ETHUSD",1646861297754,2.15753,2694.0,2693.9,0.00263083]
["bitfinex","ETHUSD",1646861297954,2.15753,2694.0,2693.6,0.011667]
["bitfinex","ETHUSD",1646861298255,2.15753,2694.0,2693.8,0.00263092]
["bitfinex","ETHUSD",1646861299259,1.8574796,2693.9,2693.6,0.011667]
["bitfinex","ETHUSD",1646861299459,1.8574796,2693.9,2693.8,0.00263102]
["bitfinex","ETHUSD",1646861300505,2.2287387,2694.0,2693.4,0.011667]
["bitfinex","ETHUSD",1646861300705,1.2287387,2694.0,2693.7,0.00263107]
["bitfinex","ETHUSD",1646861301606,1.2287387,2694.0,2693.4,0.011667]
["bitfinex","ETHUSD",1646861301806,1.2287387,2694.0,2693.7,0.00263107]
["bitfinex","ETHUSD",1646861302809,1.2287387,2694.0,2693.6,0.011667]
["bitfinex","ETHUSD",1646861303008,1.2287387,2694.0,2693.7,0.00263106]
["bitfinex","ETHUSD",1646861303958,1.2287387,2694.0,2693.6,0.011667]
["bitfinex","ETHUSD",1646861304158,1.2287387,2694.0,2693.7,0.00263106]
["bitfinex","ETHUSD",1646861304557,1.22778901,2694.0,2693.7,0.00263106]
["bitfinex","ETHUSD",1646861305158,1.22778901,2694.0,2693.4,0.011667]
["bitfinex","ETHUSD",1646861305159,0.9287387,2694.0,2693.4,0.011667]
["bitfinex","ETHUSD",1646861305458,4.98874925,2694.3,2693.9,0.01861]
["bitfinex","ETHUSD",1646861305459,2.15425,2694.3,2693.9,0.01861]
["bitfinex","ETHUSD",1646861305658,2.15425,2694.3,2693.9,0.013242]
["bitfinex","ETHUSD",1646861306560,2.45425,2694.3,2693.9,0.013242]
["bitfinex","ETHUSD",1646861306759,2.45425,2694.3,2693.9,0.01587284]
["bitfinex","ETHUSD",1646861307607,2.45425,2694.3,2693.9,0.013242]
["bitfinex","ETHUSD",1646861307808,2.45425,2694.3,2693.9,0.01587284]
["bitfinex","ETHUSD",1646861308912,2.45425,2694.3,2693.9,0.013242]
["bitfinex","ETHUSD",1646861309113,2.45425,2694.3,2693.9,0.01587284]
["bitfinex","ETHUSD",1646861309912,2.45425,2694.3,2693.9,0.00263084]
["bitfinex","ETHUSD",1646861310113,2.45425,2694.3,2693.8,0.011667]
["bitfinex","ETHUSD",1646861310311,2.45425,2694.3,2693.9,0.00263082]
["bitfinex","ETHUSD",1646861310512,2.45425,2694.3,2693.9,0.01609182]
["bitfinex","ETHUSD",1646861310716,2.45425,2694.3,2694.0,1.54204036]
["bitfinex","ETHUSD",1646861311114,1.22855,2694.3,2694.0,1.54204036]
["bitfinex","ETHUSD",1646861311762,1.22855,2694.3,2694.1,0.016031]
["bitfinex","ETHUSD",1646861312059,1.22855,2694.3,2693.9,0.01609182]
["bitfinex","ETHUSD",1646861312261,1.22855,2694.3,2694.0,1.54199393]
["bitfinex","ETHUSD",1646861314367,1.22855,2694.3,2694.0,1.55680493]
["bitfinex","ETHUSD",1646861314567,1.22855,2694.3,2694.1,2.45931806]
["bitfinex","ETHUSD",1646861314867,1.22855,2694.3,2694.1,0.91732413]
["bitfinex","ETHUSD",1646861315112,1.22855,2694.3,2694.2,1.55834491]
["bitfinex","ETHUSD",1646861315314,1.22855,2694.3,2694.2,1.54198391]
["bitfinex","ETHUSD",1646861316114,0.3,2694.3,2694.2,1.54198391]
["bitfinex","ETHUSD",1646861316316,1.2285283,2694.4,2694.2,1.54198391]
["bitfinex","ETHUSD",1646861317413,1.2285283,2694.4,2694.2,1.55450691]
["bitfinex","ETHUSD",1646861317613,1.2285283,2694.4,2694.3,1.54198391]
["bitfinex","ETHUSD",1646861318213,0.3,2694.4,2694.3,1.54198391]
["bitfinex","ETHUSD",1646861318413,0.3,2694.4,2694.3,1.56113391]
["bitfinex","ETHUSD",1646861318775,1.22848,2694.5,2694.3,1.56113391]
["bitfinex","ETHUSD",1646861318967,0.3,2694.5,2694.3,0.01915]
["bitfinex","ETHUSD",1646861319174,1.3,2694.6,2694.3,0.01915]
["bitfinex","ETHUSD",1646861319367,0.3,2694.6,2694.3,0.01915]
["bitfinex","ETHUSD",1646861319570,4.0880189,2694.7,2694.3,0.01915]
["bitfinex","ETHUSD",1646861319571,4.3880189,2694.7,2694.3,0.01915]
["bitfinex","ETHUSD",1646861320174,4.3880189,2694.7,2694.3,0.013518]
["bitfinex","ETHUSD",1646861320970,4.3880189,2694.7,2694.2,0.07618244]
["bitfinex","ETHUSD",1646861321170,4.3880189,2694.7,2694.2,0.012945]
["bitfinex","ETHUSD",1646861321370,0.92864,2694.4,2694.0,0.011667]
["bitfinex","ETHUSD",1646861321569,0.92864,2694.4,2694.1,1.54200135]
["bitfinex","ETHUSD",1646861321570,2.1572798,2694.4,2694.1,1.54200135]
["bitfinex","ETHUSD",1646861321774,2.1572798,2694.4,2694.1,1.62882535]
["bitfinex","ETHUSD",1646861321969,2.1572798,2694.4,2694.1,0.086824]
["bitfinex","ETHUSD",1646861322170,2.1572798,2694.4,2694.0,0.011667]
["bitfinex","ETHUSD",1646861322370,2.1572798,2694.4,2694.1,1.54200552]
["bitfinex","ETHUSD",1646861322611,2.1572798,2694.4,2694.1,1.63115314]
["bitfinex","ETHUSD",1646861322816,2.1572798,2694.4,2694.0,0.011667]
["bitfinex","ETHUSD",1646861323017,2.1572798,2694.4,2693.9,0.09377016]
["bitfinex","ETHUSD",1646861323217,2.1572798,2694.4,2694.0,1.54204605]
["bitfinex","ETHUSD",1646861326863,2.1572798,2694.4,2694.0,1.54061408]
["bitfinex","ETHUSD",1646861328664,2.1572798,2694.4,2694.0,1.55412508]
["bitfinex","ETHUSD",1646861328869,2.1572798,2694.4,2694.0,0.013511]
["bitfinex","ETHUSD",1646861330113,2.1572798,2694.4,2693.9,0.09318162]
["bitfinex","ETHUSD",1646861330513,2.1572798,2694.4,2693.9,0.09057462]
["bitfinex","ETHUSD",1646861330713,2.1572798,2694.4,2693.9,0.09318162]
["bitfinex","ETHUSD",1646861331718,2.1572798,2694.4,2693.9,0.09057462]
["bitfinex","ETHUSD",1646861331919,2.1572798,2694.4,2693.9,0.09318162]
["bitfinex","ETHUSD",1646861332519,2.1572798,2694.4,2694.0,0.017847]
["bitfinex","ETHUSD",1646861333419,2.1572798,2694.4,2693.9,0.09322096]
["bitfinex","ETHUSD",1646861334075,2.1572798,2694.4,2693.9,0.09057462]
["bitfinex","ETHUSD",1646861334272,2.1572798,2694.4,2694.1,0.025954]
["bitfinex","ETHUSD",1646861334877,2.1572798,2694.4,2694.3,0.022154]
["bitfinex","ETHUSD",1646861335074,1.2286398,2694.4,2694.3,0.022154]
["bitfinex","ETHUSD",1646861337076,0.3,2694.4,2694.3,0.022154]
["bitfinex","ETHUSD",1646861337278,2.1568276,2694.6,2694.3,0.022154]
["bitfinex","ETHUSD",1646861337717,2.1568276,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861337917,1.2283876,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861338117,1.2283876,2694.6,2694.3,0.02079]
["bitfinex","ETHUSD",1646861338520,1.2312,2694.7,2694.5,0.021737]
["bitfinex","ETHUSD",1646861338717,1.2312,2694.7,2694.6,0.026782]
["bitfinex","ETHUSD",1646861338919,1.2312,2694.7,2694.2,0.011667]
["bitfinex","ETHUSD",1646861339123,1.2312,2694.7,2694.2,0.013394]
["bitfinex","ETHUSD",1646861339322,0.00342593,2694.8,2694.3,0.019777]
["bitfinex","ETHUSD",1646861339522,0.00342593,2694.8,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861340126,0.9283,2695.1,2694.7,0.94926688]
["bitfinex","ETHUSD",1646861340321,0.003441,2694.9,2694.7,0.94926688]
["bitfinex","ETHUSD",1646861340522,0.003441,2694.9,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861341374,1.2283,2695.1,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861341567,0.00344099,2694.9,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861342365,0.9282072,2695.0,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861342772,0.00344099,2694.9,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861343672,0.9282072,2695.0,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861343873,0.00343913,2694.9,2694.7,0.93365788]
["bitfinex","ETHUSD",1646861344076,0.00343913,2694.9,2694.8,3.59429259]
["bitfinex","ETHUSD",1646861344277,0.00343913,2694.9,2694.8,0.12346059]
["bitfinex","ETHUSD",1646861344877,0.3,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861345116,0.3,2695.2,2695.1,0.029168]
["bitfinex","ETHUSD",1646861345117,2.7846787,2695.2,2695.1,0.029168]
["bitfinex","ETHUSD",1646861345519,3.0846787,2695.2,2695.1,0.029168]
["bitfinex","ETHUSD",1646861345721,3.0846787,2695.2,2695.0,0.011667]
["bitfinex","ETHUSD",1646861347218,4.0846787,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861347421,3.0846787,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861347719,4.08827992,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861348024,3.08827992,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861348220,4.08827992,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861348418,3.0846787,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861348620,3.1564826,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861348867,2.16008384,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861349076,3.16008384,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861349267,2.16008384,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861349468,4.08835384,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861349667,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861349872,4.08835384,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861350867,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861351068,4.08834588,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861352068,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861352269,4.0882498,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861353324,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861353518,4.0882498,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861354423,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861354820,4.08825373,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861355621,4.0847526,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861356021,4.08818158,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861356282,4.08814308,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861356469,2.23166048,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861356669,0.93166048,2695.2,2694.9,0.00687825]
["bitfinex","ETHUSD",1646861356870,0.9282315,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861357275,0.93166048,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861357970,0.9282315,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861358376,1.23166259,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861359275,1.2282315,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861359475,1.23167143,2695.2,2695.0,0.017813]
["bitfinex","ETHUSD",1646861359876,1.23167143,2695.2,2695.1,1.54143466]
["bitfinex","ETHUSD",1646861360115,1.23167143,2695.2,2695.1,1.62791578]
["bitfinex","ETHUSD",1646861360514,1.23167143,2695.2,2695.1,1.64106778]
["bitfinex","ETHUSD",1646861360515,0.9282315,2695.2,2695.1,1.64106778]
["bitfinex","ETHUSD",1646861360817,0.010223,2695.4,2695.2,0.08221534]
["bitfinex","ETHUSD",1646861360818,0.00343991,2695.3,2695.2,0.08221534]
["bitfinex","ETHUSD",1646861361021,0.00343991,2695.3,2695.2,1.62365]
["bitfinex","ETHUSD",1646861361218,0.00343991,2695.3,2695.2,1.639836]
["bitfinex","ETHUSD",1646861361615,0.010223,2695.4,2695.2,1.639836]
["bitfinex","ETHUSD",1646861361816,0.010223,2695.4,2695.3,1.54143466]
["bitfinex","ETHUSD",1646861362016,0.01366529,2695.4,2695.3,1.54143466]
["bitfinex","ETHUSD",1646861362818,0.010223,2695.4,2695.3,1.54143466]
["bitfinex","ETHUSD",1646861364867,0.010223,2695.4,2695.3,1.54038918]
["bitfinex","ETHUSD",1646861365065,0.3026425,2695.5,2695.4,4.52044599]
["bitfinex","ETHUSD",1646861365267,0.320446,2695.5,2695.4,0.02044599]
["bitfinex","ETHUSD",1646861365472,0.32315533,2695.5,2695.4,0.02044599]
["bitfinex","ETHUSD",1646861366069,0.32315533,2695.5,2695.4,0.10462887]
["bitfinex","ETHUSD",1646861366472,0.020446,2695.5,2695.4,0.11972287]
["bitfinex","ETHUSD",1646861373670,0.020446,2695.5,2695.4,0.06972287]
["bitfinex","ETHUSD",1646861375320,0.0083052,2695.9,2695.4,0.06972287]
["bitfinex","ETHUSD",1646861375321,0.01313228,2696.3,2695.5,5.5204]
["bitfinex","ETHUSD",1646861375621,0.05055792,2696.6,2696.1,0.01228943]
["bitfinex","ETHUSD",1646861375918,0.05055792,2696.6,2696.3,0.3721]
["bitfinex","ETHUSD",1646861375919,0.04858672,2696.6,2696.3,0.3721]
["bitfinex","ETHUSD",1646861376122,0.04858672,2696.6,2696.5,0.3721]
["bitfinex","ETHUSD",1646861376316,0.04804528,2697.0,2696.6,5.8721]
["bitfinex","ETHUSD",1646861376516,0.03635112,2696.8,2696.7,0.08238466]
["bitfinex","ETHUSD",1646861377016,0.03635112,2696.8,2696.7,1.09733809]
["bitfinex","ETHUSD",1646861377818,0.03635112,2696.8,2696.7,4.59733809]
["bitfinex","ETHUSD",1646861379274,0.03635112,2696.8,2696.7,1.09733809]
["bitfinex","ETHUSD",1646861380772,0.03635112,2696.8,2696.7,4.59733809]
["bitfinex","ETHUSD",1646861380970,0.03635112,2696.8,2696.7,1.09733809]
["bitfinex","ETHUSD",1646861381172,0.03635112,2696.8,2696.7,0.08238466]
["bitfinex","ETHUSD",1646861381381,0.03635112,2696.8,2696.2,4.4888]
["bitfinex","ETHUSD",1646861381573,0.03635112,2696.8,2696.4,0.3]
["bitfinex","ETHUSD",1646861381780,0.03635112,2696.8,2696.3,0.0723215]
["bitfinex","ETHUSD",1646861382178,0.03635112,2696.8,2696.5,1.14909701]
["bitfinex","ETHUSD",1646861382377,0.00385408,2696.7,2696.5,1.14909701]
["bitfinex","ETHUSD",1646861383022,0.03458592,2696.7,2696.5,1.14909701]
["bitfinex","ETHUSD",1646861383225,0.03073184,2696.7,2696.5,1.14909701]
["bitfinex","ETHUSD",1646861383623,0.03439297,2696.7,2696.5,1.14909701]
["bitfinex","ETHUSD",1646861383828,0.03439297,2696.7,2696.6,0.07263959]
["bitfinex","ETHUSD",1646861384438,0.03073184,2696.7,2696.6,0.07263959]
["bitfinex","ETHUSD",1646861384628,0.03073184,2696.7,2696.6,3.57263959]
["bitfinex","ETHUSD",1646861384932,0.03073184,2696.7,2696.6,0.07263959]
["bitfinex","ETHUSD",1646861385127,0.04804528,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861385328,0.05928384,2697.0,2696.8,0.16608608]
["bitfinex","ETHUSD",1646861385529,0.05928384,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861388475,0.0629731,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861389278,0.05928384,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861389579,0.06215372,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861390421,0.05928384,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861390821,0.0629703,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861391721,0.05182035,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861391925,0.05550681,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861392921,0.05182035,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861393122,0.05550681,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861394173,0.05182035,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861394371,0.05550727,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861395273,0.05182035,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861395574,0.05550727,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861395777,0.98314727,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861396174,1.28314727,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861396573,1.27946035,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861396777,1.28314727,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861397176,2.21075687,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861397916,5.70706995,2697.0,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861398317,3.5,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861399121,4.51123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861400122,1.01123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861400325,0.01123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861400524,3.51123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861400722,4.51123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861401279,1.01123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861401669,0.01123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861405723,0.31123856,2696.9,2696.8,0.08002446]
["bitfinex","ETHUSD",1646861409183,0.31123856,2696.9,2696.8,2.47063916]
["bitfinex","ETHUSD",1646861409382,1.23887856,2696.9,2696.8,4.86125386]
["bitfinex","ETHUSD",1646861412621,1.23887856,2696.9,2696.8,4.86031182]
["bitfinex","ETHUSD",1646861412826,1.23887856,2696.9,2696.8,4.81031182]
["bitfinex","ETHUSD",1646861413019,0.31123856,2696.9,2696.8,4.81031182]
["bitfinex","ETHUSD",1646861422026,0.31123856,2696.9,2696.8,6.35105829]
["bitfinex","ETHUSD",1646861433080,0.01123856,2696.9,2696.8,6.35105829]
["bitfinex","ETHUSD",1646861434181,0.01123856,2696.9,2696.8,7.34896344]
["bitfinex","ETHUSD",1646861436625,0.01123856,2696.9,2696.8,7.4240971]
["bitfinex","ETHUSD",1646861437426,0.01123856,2696.9,2696.8,7.42279192]
["bitfinex","ETHUSD",1646861438632,0.01123856,2696.9,2696.8,6.42488677]
["bitfinex","ETHUSD",1646861438884,0.01123856,2696.9,2696.8,6.34975311]
["bitfinex","ETHUSD",1646861444037,0.01123856,2696.9,2696.1,0.011667]
["bitfinex","ETHUSD",1646861444038,5.5,2696.8,2696.1,0.011667]
["bitfinex","ETHUSD",1646861444243,4.42785,2696.7,2696.1,0.011667]
["bitfinex","ETHUSD",1646861444635,5.86885,2696.7,2696.1,0.011667]
["bitfinex","ETHUSD",1646861446035,0.9279187,2696.4,2696.1,0.011667]
["bitfinex","ETHUSD",1646861446285,0.92791,2696.3,2696.1,0.011667]
["bitfinex","ETHUSD",1646861446474,0.92791,2696.3,2695.9,0.01439687]
["bitfinex","ETHUSD",1646861446675,4.42791,2696.3,2695.9,0.01439687]
["bitfinex","ETHUSD",1646861446880,4.42791,2696.3,2695.9,0.011667]
["bitfinex","ETHUSD",1646861447075,5.42791,2696.3,2695.9,0.011667]
["bitfinex","ETHUSD",1646861447275,5.42791,2696.3,2695.9,0.01439687]
["bitfinex","ETHUSD",1646861448079,5.42791,2696.3,2695.9,0.011667]
["bitfinex","ETHUSD",1646861448281,1.8559439,2696.2,2695.7,0.011667]
["bitfinex","ETHUSD",1646861448583,1.8559439,2696.2,2695.9,0.00272987]
["bitfinex","ETHUSD",1646861448584,0.92808,2696.0,2695.9,0.00272987]
["bitfinex","ETHUSD",1646861448781,4.42808,2696.0,2695.9,0.00272987]
["bitfinex","ETHUSD",1646861449081,5.42808,2696.0,2695.9,0.00272987]
["bitfinex","ETHUSD",1646861449282,5.42808,2696.0,2695.4,0.011667]
["bitfinex","ETHUSD",1646861449488,0.441,2695.9,2695.3,0.011667]
["bitfinex","ETHUSD",1646861449682,4.42818,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861450023,6.27468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861450225,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861450823,7.87468708,2695.8,2695.4,0.00273038]
["bitfinex","ETHUSD",1646861451225,7.87468708,2695.8,2695.4,0.01446438]
["bitfinex","ETHUSD",1646861451226,7.57468708,2695.8,2695.4,0.01446438]
["bitfinex","ETHUSD",1646861451425,7.87468708,2695.8,2695.4,0.00273038]
["bitfinex","ETHUSD",1646861451830,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861452034,7.87468708,2695.8,2695.5,0.00273033]
["bitfinex","ETHUSD",1646861453031,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861453230,7.87468708,2695.8,2695.5,0.00273029]
["bitfinex","ETHUSD",1646861454086,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861454484,7.57468708,2695.8,2695.5,0.00273029]
["bitfinex","ETHUSD",1646861454885,7.87468708,2695.8,2695.5,0.00273029]
["bitfinex","ETHUSD",1646861455385,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861455585,7.87468708,2695.8,2695.5,0.00273029]
["bitfinex","ETHUSD",1646861456587,7.87468708,2695.8,2695.3,0.011667]
["bitfinex","ETHUSD",1646861456789,7.87468708,2695.8,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861457191,2.52818,2695.8,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861457387,1.6,2695.8,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861457629,0.3,2695.8,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861457830,2.3770878,2695.9,2695.3,0.011667]
["bitfinex","ETHUSD",1646861458031,3.3770878,2695.9,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861458229,2.3770878,2695.9,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861458431,3.3770878,2695.9,2695.5,0.0027303]
["bitfinex","ETHUSD",1646861459034,3.3770878,2695.9,2695.4,0.011667]
["bitfinex","ETHUSD",1646861459237,3.3770878,2695.9,2695.6,0.00273024]
["bitfinex","ETHUSD",1646861460134,2.3770878,2695.9,2695.4,0.011667]
["bitfinex","ETHUSD",1646861460333,3.3770878,2695.9,2695.6,0.00273019]
["bitfinex","ETHUSD",1646861460535,2.3770878,2695.9,2695.6,0.00273019]
["bitfinex","ETHUSD",1646861461375,2.3770878,2695.9,2695.4,0.011667]
["bitfinex","ETHUSD",1646861461575,2.3770878,2695.9,2695.6,0.00273019]
["bitfinex","ETHUSD",1646861462574,2.3770878,2695.9,2695.4,0.011667]
["bitfinex","ETHUSD",1646861462774,2.3770878,2695.9,2695.6,0.96017418]
["bitfinex","ETHUSD",1646861462976,0.3,2695.9,2695.6,0.96017418]
["bitfinex","ETHUSD",1646861463176,1.6,2696.0,2695.6,0.96017418]
["bitfinex","ETHUSD",1646861463377,0.3,2696.0,2695.6,0.96017418]
["bitfinex","ETHUSD",1646861463576,0.3,2696.1,2695.6,0.96017418]
["bitfinex","ETHUSD",1646861463780,0.3,2696.1,2695.6,0.95744399]
["bitfinex","ETHUSD",1646861463981,0.3,2696.1,2695.7,1.54384844]
["bitfinex","ETHUSD",1646861464781,0.3,2696.1,2695.7,1.55553944]
["bitfinex","ETHUSD",1646861465028,0.3,2696.1,2695.7,0.011691]
["bitfinex","ETHUSD",1646861465225,0.3,2696.1,2695.8,0.00273004]
["bitfinex","ETHUSD",1646861466326,0.3,2696.1,2695.7,0.011691]
["bitfinex","ETHUSD",1646861466525,0.3,2696.1,2695.8,0.00272999]
["bitfinex","ETHUSD",1646861467325,0.3,2696.1,2695.7,0.011691]
["bitfinex","ETHUSD",1646861467632,0.3,2696.1,2695.8,0.00272998]
["bitfinex","ETHUSD",1646861468629,0.3,2696.1,2695.7,0.011691]
["bitfinex","ETHUSD",1646861468881,0.3,2696.1,2695.8,0.00272998]
["bitfinex","ETHUSD",1646861469782,0.3,2696.1,2695.7,0.011691]
["bitfinex","ETHUSD",1646861469981,0.3,2696.1,2695.8,0.00272998]
["bitfinex","ETHUSD",1646861470186,0.3,2696.1,2695.8,0.00148641]
["bitfinex","ETHUSD",1646861470887,0.92796,2696.0,2695.8,0.00148641]
["bitfinex","ETHUSD",1646861471083,1.8559279,2696.0,2695.7,0.011691]
["bitfinex","ETHUSD",1646861471282,0.3,2695.9,2695.7,0.011691]
["bitfinex","ETHUSD",1646861474033,0.3,2695.9,2695.5,0.084883]
["bitfinex","ETHUSD",1646861474334,0.3,2695.9,2695.5,0.011667]
["bitfinex","ETHUSD",1646861474834,1.5184,2695.9,2695.6,0.00329337]
["bitfinex","ETHUSD",1646861475239,3.5,2695.8,2695.6,0.00329337]
["bitfinex","ETHUSD",1646861475437,0.92809,2695.7,2695.6,0.00329337]
["bitfinex","ETHUSD",1646861475636,4.42809,2695.7,2695.6,0.00329337]
["bitfinex","ETHUSD",1646861475833,5.72809,2695.7,2695.4,0.011667]
["bitfinex","ETHUSD",1646861476035,4.8,2695.7,2695.5,0.00329343]
["bitfinex","ETHUSD",1646861476289,3.5,2695.6,2695.5,0.00329343]
["bitfinex","ETHUSD",1646861476676,4.5,2695.6,2695.5,0.00329343]
["bitfinex","ETHUSD",1646861476880,3.5,2695.6,2695.5,0.00329343]
["bitfinex","ETHUSD",1646861477079,4.5,2695.6,2695.2,0.011667]
["bitfinex","ETHUSD",1646861477479,6.35644,2695.6,2695.2,0.011667]
["bitfinex","ETHUSD",1646861477677,5.42813,2695.6,2695.2,0.011667]
["bitfinex","ETHUSD",1646861477885,5.42813,2695.6,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861478478,5.42813,2695.6,2695.3,1.54457599]
["bitfinex","ETHUSD",1646861479487,5.42813,2695.6,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861479684,5.42813,2695.6,2695.3,1.54457593]
["bitfinex","ETHUSD",1646861480726,5.42813,2695.6,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861480927,5.42813,2695.6,2695.3,1.54457593]
["bitfinex","ETHUSD",1646861481727,2.8562394,2695.6,2695.3,1.54457593]
["bitfinex","ETHUSD",1646861481928,2.8562394,2695.6,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861482127,0.3,2695.5,2695.3,1.54457593]
["bitfinex","ETHUSD",1646861483132,0.3,2695.5,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861483329,0.3,2695.5,2695.3,1.54424661]
["bitfinex","ETHUSD",1646861483529,0.29893812,2695.5,2695.3,1.54424661]
["bitfinex","ETHUSD",1646861484180,0.29893812,2695.5,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861484582,0.29893812,2695.5,2695.3,1.54424661]
["bitfinex","ETHUSD",1646861485386,0.29893812,2695.5,2695.3,1.54128225]
["bitfinex","ETHUSD",1646861485792,0.29893812,2695.5,2695.3,1.54424661]
["bitfinex","ETHUSD",1646861485793,1.85654,2695.4,2695.3,1.54424661]
["bitfinex","ETHUSD",1646861485986,1.85654,2695.4,2694.9,0.011667]
["bitfinex","ETHUSD",1646861485987,5.5,2695.3,2694.9,0.011667]
["bitfinex","ETHUSD",1646861486184,5.5,2695.3,2694.7,0.07587996]
["bitfinex","ETHUSD",1646861486185,4.27543507,2695.2,2694.7,0.07587996]
["bitfinex","ETHUSD",1646861486385,0.92851,2695.1,2694.7,0.08754696]
["bitfinex","ETHUSD",1646861486588,3.5,2695.0,2694.6,0.011667]
["bitfinex","ETHUSD",1646861486784,1.85712,2694.9,2694.6,0.011667]
["bitfinex","ETHUSD",1646861487183,2.15712,2694.9,2694.6,0.011667]
["bitfinex","ETHUSD",1646861487385,1.8570923,2694.8,2694.6,0.011667]
["bitfinex","ETHUSD",1646861487626,1.8570923,2694.8,2694.5,0.011667]
["bitfinex","ETHUSD",1646861487826,1.8570923,2694.8,2694.3,0.08781959]
["bitfinex","ETHUSD",1646861487827,6.2856923,2694.8,2694.3,0.08781959]
["bitfinex","ETHUSD",1646861488026,6.2856923,2694.8,2694.2,0.011667]
["bitfinex","ETHUSD",1646861488227,0.3,2694.7,2694.2,0.011667]
["bitfinex","ETHUSD",1646861488434,3.7145357,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861488727,4.7286053,2694.5,2694.2,0.011667]
["bitfinex","ETHUSD",1646861488929,6.0901357,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861489131,1.0,2694.5,2694.2,0.011667]
["bitfinex","ETHUSD",1646861489329,5.0145357,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861489528,1.3,2694.6,2694.2,0.011667]
["bitfinex","ETHUSD",1646861489729,0.3,2694.7,2694.2,0.011667]
["bitfinex","ETHUSD",1646861489929,0.3,2694.7,2694.4,0.011916]
["bitfinex","ETHUSD",1646861490128,0.9284074,2694.8,2694.4,0.011916]
["bitfinex","ETHUSD",1646861490327,1.2284074,2694.8,2694.4,0.011916]
["bitfinex","ETHUSD",1646861491131,1.2284074,2694.8,2694.4,0.160397]
["bitfinex","ETHUSD",1646861491377,2.1567974,2694.8,2694.4,0.160397]
["bitfinex","ETHUSD",1646861491576,2.1567974,2694.8,2694.4,0.011916]
["bitfinex","ETHUSD",1646861491777,1.22839,2694.8,2694.5,0.0032873]
["bitfinex","ETHUSD",1646861492674,1.22839,2694.8,2694.4,0.011916]
["bitfinex","ETHUSD",1646861492874,1.22839,2694.8,2694.5,0.00328724]
["bitfinex","ETHUSD",1646861493480,1.22839,2694.8,2694.7,1.20747149]
["bitfinex","ETHUSD",1646861493676,0.92828,2695.1,2694.8,0.07869872]
["bitfinex","ETHUSD",1646861493881,0.07609799,2695.2,2694.8,0.09045472]
["bitfinex","ETHUSD",1646861494681,0.55385471,2695.4,2694.8,0.09045472]
["bitfinex","ETHUSD",1646861495128,0.85385471,2695.4,2694.8,0.23890972]
["bitfinex","ETHUSD",1646861495327,0.85385471,2695.4,2694.9,0.00308139]
["bitfinex","ETHUSD",1646861495727,0.85385471,2695.4,2695.0,0.011796]
["bitfinex","ETHUSD",1646861496528,0.85385471,2695.4,2695.1,0.00308116]
["bitfinex","ETHUSD",1646861497431,0.85385471,2695.4,2695.0,0.011796]
["bitfinex","ETHUSD",1646861497630,0.85385471,2695.4,2695.1,0.0030811]
["bitfinex","ETHUSD",1646861498431,2.71039681,2695.4,2695.1,0.0030811]
["bitfinex","ETHUSD",1646861498636,2.71039681,2695.4,2695.0,0.011796]
["bitfinex","ETHUSD",1646861498881,3.71039681,2695.4,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861499084,2.71039681,2695.4,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861499283,3.71039681,2695.4,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861499481,2.71039681,2695.4,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861499682,3.71039681,2695.4,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861499882,0.9282594,2695.3,2695.0,0.011796]
["bitfinex","ETHUSD",1646861500081,0.92827,2695.2,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861500283,1.22827,2695.2,2695.1,0.00269874]
["bitfinex","ETHUSD",1646861501083,1.22827,2695.2,2695.0,0.011796]
["bitfinex","ETHUSD",1646861501289,1.22827,2695.2,2695.0,0.01449484]
["bitfinex","ETHUSD",1646861502284,1.22827,2695.2,2695.0,0.011796]
["bitfinex","ETHUSD",1646861502529,1.22827,2695.2,2695.0,0.01452067]
["bitfinex","ETHUSD",1646861502728,1.22827,2695.2,2695.0,0.16297967]
["bitfinex","ETHUSD",1646861503532,1.22827,2695.2,2695.0,0.160255]
["bitfinex","ETHUSD",1646861503730,1.22827,2695.2,2695.0,0.16297967]
["bitfinex","ETHUSD",1646861504337,1.22827,2695.2,2695.0,0.01452067]
["bitfinex","ETHUSD",1646861504739,1.22827,2695.2,2694.8,0.08221099]
["bitfinex","ETHUSD",1646861504936,1.22827,2695.2,2695.0,0.00272467]
["bitfinex","ETHUSD",1646861505738,1.22827,2695.2,2694.8,0.08221099]
["bitfinex","ETHUSD",1646861505939,1.22827,2695.2,2694.9,1.54152609]
["bitfinex","ETHUSD",1646861506291,1.22827,2695.2,2695.0,0.0027209]
["bitfinex","ETHUSD",1646861506985,1.22827,2695.2,2694.9,1.54152609]
["bitfinex","ETHUSD",1646861507387,1.22827,2695.2,2695.0,0.0027209]
["bitfinex","ETHUSD",1646861508186,1.22827,2695.2,2694.9,1.54152609]
["bitfinex","ETHUSD",1646861508387,1.22827,2695.2,2695.0,0.0027209]
["bitfinex","ETHUSD",1646861509388,1.22827,2695.2,2694.9,1.54152609]
["bitfinex","ETHUSD",1646861509789,1.22827,2695.2,2695.0,0.00272145]
["bitfinex","ETHUSD",1646861510626,1.22827,2695.2,2694.9,1.54152609]
["bitfinex","ETHUSD",1646861510828,1.22827,2695.2,2695.0,0.00272145]
["bitfinex","ETHUSD",1646861511027,1.22827,2695.2,2695.0,0.15118945]
["bitfinex","ETHUSD",1646861511429,1.22827,2695.2,2695.0,0.00272145]
["bitfinex","ETHUSD",1646861511834,1.22827,2695.2,2694.9,1.54161938]
["bitfinex","ETHUSD",1646861513233,1.22827,2695.2,2694.9,1.54433792]
["bitfinex","ETHUSD",1646861513885,3.5,2695.1,2694.9,1.54433792]
["bitfinex","ETHUSD",1646861514286,5.7284152,2695.1,2694.9,1.54161938]
["bitfinex","ETHUSD",1646861514491,5.35688,2695.0,2694.9,0.00271854]
["bitfinex","ETHUSD",1646861514885,6.35688,2695.0,2694.9,0.00271854]
["bitfinex","ETHUSD",1646861515486,6.35688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861515790,2.85688,2695.0,2694.8,1.54445037]
["bitfinex","ETHUSD",1646861516585,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861516788,2.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861516995,1.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861517185,2.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861517386,1.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861517628,2.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861517828,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861518027,2.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861518228,1.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861518430,2.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861518728,1.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861518933,2.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861519133,2.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861519334,2.85688,2695.0,2694.8,1.54445085]
["bitfinex","ETHUSD",1646861520238,2.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861520436,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861520638,1.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861520838,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861521036,1.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861521287,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861521479,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861521679,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861521879,1.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861522084,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861522281,1.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861522480,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861522679,2.85688,2695.0,2694.8,1.69021273]
["bitfinex","ETHUSD",1646861522880,2.85688,2695.0,2694.9,1.54173173]
["bitfinex","ETHUSD",1646861523381,2.85688,2695.0,2694.8,1.54447597]
["bitfinex","ETHUSD",1646861523781,2.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861524185,1.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861524389,2.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861524591,1.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861524785,2.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861525037,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861525237,2.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861525437,1.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861525737,2.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861525943,1.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861526339,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861526540,1.85688,2695.0,2694.8,1.54447061]
["bitfinex","ETHUSD",1646861527641,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861527842,1.85688,2695.0,2694.8,1.54447154]
["bitfinex","ETHUSD",1646861528779,1.85688,2695.0,2694.8,1.54173173]
["bitfinex","ETHUSD",1646861528984,3.535,2694.9,2694.8,0.00273981]
["bitfinex","ETHUSD",1646861529188,5.5,2694.8,2694.4,0.011667]
["bitfinex","ETHUSD",1646861529384,1.4638,2694.7,2694.4,0.011667]
["bitfinex","ETHUSD",1646861529583,1.8576988,2694.6,2694.3,0.011667]
["bitfinex","ETHUSD",1646861529788,1.8576988,2694.6,2694.1,0.011952]
["bitfinex","ETHUSD",1646861529789,13.74274,2694.5,2694.1,0.011952]
["bitfinex","ETHUSD",1646861529982,13.74274,2694.5,2693.7,0.07330121]
["bitfinex","ETHUSD",1646861530185,16.17204645,2694.5,2693.7,0.07330121]
["bitfinex","ETHUSD",1646861530382,0.99123764,2694.4,2693.5,0.08897556]
["bitfinex","ETHUSD",1646861530585,0.99123764,2694.4,2693.6,0.148524]
["bitfinex","ETHUSD",1646861530586,0.535,2694.3,2693.6,0.148524]
["bitfinex","ETHUSD",1646861530785,0.9288544,2694.2,2693.6,0.148524]
["bitfinex","ETHUSD",1646861530983,2.7865688,2694.0,2693.5,0.08897556]
["bitfinex","ETHUSD",1646861531487,2.7865688,2694.0,2693.8,0.00082424]
["bitfinex","ETHUSD",1646861531488,3.7865688,2694.0,2693.8,0.00082424]
["bitfinex","ETHUSD",1646861532184,3.7865688,2694.0,2693.5,0.08897556]
["bitfinex","ETHUSD",1646861532185,4.3215688,2694.0,2693.5,0.08897556]
["bitfinex","ETHUSD",1646861532534,4.3215688,2694.0,2693.8,0.00082426]
["bitfinex","ETHUSD",1646861533333,4.3215688,2694.0,2693.5,0.08897556]
["bitfinex","ETHUSD",1646861533735,0.28395579,2694.0,2693.8,0.00274067]
["bitfinex","ETHUSD",1646861534137,1.504,2694.4,2693.8,0.00274067]
["bitfinex","ETHUSD",1646861534536,1.504,2694.4,2693.8,0.15125667]
["bitfinex","ETHUSD",1646861534737,0.9288497,2694.1,2693.8,0.148516]
["bitfinex","ETHUSD",1646861534936,0.9288497,2694.1,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861535145,1.5288497,2694.1,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861535336,0.6,2694.1,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861535538,0.3,2694.1,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861535737,1.504,2694.4,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861535938,2.504,2694.4,2693.6,0.78075324]
["bitfinex","ETHUSD",1646861536294,0.92857,2694.3,2693.9,0.00292028]
["bitfinex","ETHUSD",1646861537083,0.92857,2694.3,2693.7,0.074488]
["bitfinex","ETHUSD",1646861537284,0.92857,2694.3,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861537584,1.8571459,2694.3,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861537889,0.3,2694.2,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861538084,1.85753,2694.1,2694.0,0.00292022]
["bitfinex","ETHUSD",1646861538283,1.85753,2694.1,2693.5,0.07845055]
["bitfinex","ETHUSD",1646861538486,3.7150119,2694.1,2694.0,0.1511953]
["bitfinex","ETHUSD",1646861538683,4.3150119,2694.1,2694.0,0.1511953]
["bitfinex","ETHUSD",1646861538887,5.3150119,2694.1,2694.0,0.1511953]
["bitfinex","ETHUSD",1646861539488,5.3150119,2694.1,2694.0,0.148517]
["bitfinex","ETHUSD",1646861540134,0.3,2694.0,2693.9,0.00267839]
["bitfinex","ETHUSD",1646861540334,2.15756,2694.0,2693.9,0.00267839]
["bitfinex","ETHUSD",1646861540735,2.15756,2694.0,2693.5,0.07845055]
["bitfinex","ETHUSD",1646861541035,2.35121157,2694.0,2693.8,0.00267849]
["bitfinex","ETHUSD",1646861541835,2.35121157,2694.0,2693.5,0.07845055]
["bitfinex","ETHUSD",1646861542035,0.92881,2693.9,2693.8,0.00271392]
["bitfinex","ETHUSD",1646861542235,1.52881,2693.9,2693.8,0.00271392]
["bitfinex","ETHUSD",1646861542438,2.4575017,2693.9,2693.8,0.00271392]
["bitfinex","ETHUSD",1646861542638,0.6,2693.9,2693.8,0.00271392]
["bitfinex","ETHUSD",1646861542835,0.3,2694.0,2693.8,0.00271392]
["bitfinex","ETHUSD",1646861543040,0.3,2694.0,2693.5,0.07845055]
["bitfinex","ETHUSD",1646861543236,1.69767425,2694.4,2693.5,0.07845055]
["bitfinex","ETHUSD",1646861543435,1.69767425,2694.4,2693.7,0.00271397]
["bitfinex","ETHUSD",1646861543889,0.19367425,2694.4,2693.7,0.00271397]
["bitfinex","ETHUSD",1646861544088,0.9285,2694.5,2693.7,0.00271397]
["bitfinex","ETHUSD",1646861544287,0.9285,2694.5,2693.6,0.44605339]
["bitfinex","ETHUSD",1646861544588,1.1377,2694.7,2693.9,0.00271377]
["bitfinex","ETHUSD",1646861544788,1.1377,2694.7,2694.2,1.09488203]
["bitfinex","ETHUSD",1646861544988,0.19372554,2694.9,2694.3,0.08618366]
["bitfinex","ETHUSD",1646861545389,0.92838,2694.8,2694.3,0.08618366]
["bitfinex","ETHUSD",1646861545692,2.1568118,2694.8,2694.5,0.0027332]
["bitfinex","ETHUSD",1646861545891,1.8568118,2694.8,2694.5,0.0027332]
["bitfinex","ETHUSD",1646861546087,0.92838,2694.8,2694.5,0.0027332]
["bitfinex","ETHUSD",1646861546489,0.92838,2695.0,2694.5,0.0027332]
["bitfinex","ETHUSD",1646861546688,3.19331,2695.1,2694.3,0.03891686]
["bitfinex","ETHUSD",1646861546889,3.6714269,2695.3,2694.3,0.03891686]
["bitfinex","ETHUSD",1646861547090,3.6714269,2695.3,2694.5,0.00273315]
["bitfinex","ETHUSD",1646861547733,0.92826,2695.2,2694.5,0.00273315]
["bitfinex","ETHUSD",1646861547933,0.92826,2695.2,2694.3,0.03891686]
["bitfinex","ETHUSD",1646861548937,0.92826,2695.2,2694.4,1.5418108]
["bitfinex","ETHUSD",1646861549138,0.92836,2694.9,2694.5,0.07279904]
["bitfinex","ETHUSD",1646861549339,1.85674,2694.9,2694.6,1.5418108]
["bitfinex","ETHUSD",1646861549540,1.85674,2694.9,2694.7,0.07735441]
["bitfinex","ETHUSD",1646861549541,3.5,2694.8,2694.7,0.07735441]
["bitfinex","ETHUSD",1646861549741,1.0,2694.8,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861549939,6.35705,2694.8,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861550142,5.35705,2694.8,2694.4,0.15120787]
["bitfinex","ETHUSD",1646861550344,1.22846,2694.7,2694.4,0.148486]
["bitfinex","ETHUSD",1646861550541,1.22846,2694.7,2694.4,1.1578624]
["bitfinex","ETHUSD",1646861550741,1.17846,2694.7,2694.4,1.0093764]
["bitfinex","ETHUSD",1646861551143,1.17846,2694.7,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861551384,3.03549,2694.7,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861551585,3.03549,2694.7,2694.1,1.54205261]
["bitfinex","ETHUSD",1646861551786,3.15703,2694.7,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861551984,2.15703,2694.7,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861552185,3.15703,2694.7,2694.4,0.00272187]
["bitfinex","ETHUSD",1646861552387,2.15703,2694.7,2694.4,1.54477448]
["bitfinex","ETHUSD",1646861552583,0.9284672,2694.6,2694.4,1.54477448]
["bitfinex","ETHUSD",1646861552784,0.9284672,2694.6,2694.4,1.54205261]
["bitfinex","ETHUSD",1646861552984,0.9284672,2694.6,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861553188,1.2284672,2694.6,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861553784,0.3,2694.6,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861553988,0.3,2694.6,2694.4,1.54205261]
["bitfinex","ETHUSD",1646861554190,0.3,2694.7,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861554593,4.085529,2694.8,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861556135,2.2285,2694.8,2694.4,1.54477628]
["bitfinex","ETHUSD",1646861556328,1.2285,2694.8,2694.4,1.54205261]
["bitfinex","ETHUSD",1646861556729,1.2285,2694.8,2694.4,1.54531822]
["bitfinex","ETHUSD",1646861557329,0.3,2694.8,2694.4,1.54531822]
["bitfinex","ETHUSD",1646861557530,0.3,2694.8,2694.4,1.54205261]
["bitfinex","ETHUSD",1646861557733,6.67875896,2695.1,2694.4,1.54205261]
["bitfinex","ETHUSD",1646861557932,4.38005896,2695.1,2694.4,1.54531822]
["bitfinex","ETHUSD",1646861558533,2.4753,2695.1,2694.5,0.08035895]
["bitfinex","ETHUSD",1646861558807,1.4753,2695.1,2694.7,0.080753]
["bitfinex","ETHUSD",1646861558990,0.3,2695.1,2694.7,0.080753]
["bitfinex","ETHUSD",1646861559292,6.9566069,2695.2,2694.4,0.22861667]
["bitfinex","ETHUSD",1646861559491,6.9566069,2695.2,2694.5,1.54181253]
["bitfinex","ETHUSD",1646861559690,3.4566069,2695.2,2694.6,0.08744031]
["bitfinex","ETHUSD",1646861559892,3.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861560091,2.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861560291,3.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861560593,2.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861560791,3.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861560992,2.4566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861561191,3.1566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861561397,2.1566069,2695.2,2694.7,1.54181253]
["bitfinex","ETHUSD",1646861561591,2.1566069,2695.2,2694.8,0.07935709]
["bitfinex","ETHUSD",1646861561592,3.1566069,2695.2,2694.8,0.07935709]
["bitfinex","ETHUSD",1646861561790,2.1566069,2695.2,2694.8,0.07935709]
["bitfinex","ETHUSD",1646861561994,5.35677,2695.1,2694.4,0.00290639]
["bitfinex","ETHUSD",1646861562192,3.13438308,2695.0,2694.4,0.00290639]
["bitfinex","ETHUSD",1646861562391,0.97243122,2694.8,2694.1,1.54174386]
["bitfinex","ETHUSD",1646861562633,4.9637608,2694.7,2694.1,1.54174386]
["bitfinex","ETHUSD",1646861562831,0.04694792,2694.6,2694.4,0.00290639]
["bitfinex","ETHUSD",1646861563030,0.535,2694.5,2694.4,0.00290639]
["bitfinex","ETHUSD",1646861563438,0.535,2694.5,2693.3,0.34897603]
["bitfinex","ETHUSD",1646861563439,6.42872,2694.2,2693.3,0.34897603]
["bitfinex","ETHUSD",1646861563637,6.42872,2694.2,2692.3,2.2906249]
["bitfinex","ETHUSD",1646861563638,3.0,2693.5,2692.3,2.2906249]
["bitfinex","ETHUSD",1646861563839,3.0,2693.5,2691.8,2.3971]
["bitfinex","ETHUSD",1646861563840,0.5,2692.8,2692.0,0.05077003]
["bitfinex","ETHUSD",1646861564044,4.10863616,2692.7,2691.5,0.05544335]
["bitfinex","ETHUSD",1646861564239,0.0652177,2692.6,2691.2,7.32]
["bitfinex","ETHUSD",1646861564739,0.9295,2691.9,2691.0,0.005834]
["bitfinex","ETHUSD",1646861564940,0.07779816,2691.7,2691.0,0.005834]
["bitfinex","ETHUSD",1646861565839,0.07779816,2691.7,2690.6,8.27750494]
["bitfinex","ETHUSD",1646861565840,3.57779816,2691.7,2690.6,8.27750494]
["bitfinex","ETHUSD",1646861566043,3.57779816,2691.7,2690.6,0.95750494]
["bitfinex","ETHUSD",1646861566044,1.92420043,2691.6,2690.6,0.95750494]
["bitfinex","ETHUSD",1646861566297,1.93217035,2691.4,2690.6,0.95750494]
["bitfinex","ETHUSD",1646861566484,0.07744033,2691.3,2690.5,0.3721]
["bitfinex","ETHUSD",1646861567085,0.07744033,2691.3,2690.6,0.20576863]
["bitfinex","ETHUSD",1646861567485,0.07744033,2691.3,2690.8,0.0032627]
["bitfinex","ETHUSD",1646861567486,0.06354584,2691.2,2690.8,0.0032627]
["bitfinex","ETHUSD",1646861568287,0.06354584,2691.2,2690.2,0.76366863]
["bitfinex","ETHUSD",1646861568487,0.92964,2690.9,2690.2,0.76366863]
["bitfinex","ETHUSD",1646861568888,1.22964,2690.9,2690.2,0.39156863]
["bitfinex","ETHUSD",1646861569090,1.22964,2690.9,2690.2,0.20576863]
["bitfinex","ETHUSD",1646861569299,1.29952768,2690.9,2689.9,0.1857]
["bitfinex","ETHUSD",1646861569489,1.29952768,2690.9,2690.0,0.20576863]
["bitfinex","ETHUSD",1646861569890,1.29952768,2690.9,2690.4,0.00326312]
["bitfinex","ETHUSD",1646861570735,1.29952768,2690.9,2690.1,0.20576863]
["bitfinex","ETHUSD",1646861570936,1.29952768,2690.9,2690.5,0.003263]
["bitfinex","ETHUSD",1646861572038,1.29952768,2690.9,2690.0,0.76356863]
["bitfinex","ETHUSD",1646861572238,1.29952768,2690.9,2690.6,0.00305901]
["bitfinex","ETHUSD",1646861573240,1.29952768,2690.9,2690.0,1.73836649]
["bitfinex","ETHUSD",1646861573640,0.06506852,2690.8,2690.0,1.73836649]
["bitfinex","ETHUSD",1646861573888,0.06506852,2690.8,2690.2,0.20576863]
["bitfinex","ETHUSD",1646861574091,3.7890164,2691.1,2690.2,0.20576863]
["bitfinex","ETHUSD",1646861574092,1.06004447,2691.1,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861574294,0.06004447,2691.1,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861574499,0.06008362,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861575289,0.3,2691.4,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861575490,0.06187385,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861575890,0.06187385,2691.3,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861576690,0.06187385,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861577094,0.06187385,2691.3,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861577532,0.36187385,2691.3,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861577933,0.36187385,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861578133,0.36187385,2691.3,2691.0,0.20674868]
["bitfinex","ETHUSD",1646861579038,0.36187385,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861579441,0.36187385,2691.3,2691.0,0.20674868]
["bitfinex","ETHUSD",1646861580240,0.36187385,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861580642,0.36187385,2691.3,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861581044,2.15923,2691.3,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861581293,0.069585,2691.2,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861581483,0.069585,2691.2,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861581882,0.069585,2691.2,2691.0,0.20902556]
["bitfinex","ETHUSD",1646861582685,0.069585,2691.2,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861583085,0.069585,2691.2,2691.0,0.20902562]
["bitfinex","ETHUSD",1646861583486,1.928835,2691.2,2691.0,0.20902562]
["bitfinex","ETHUSD",1646861583685,0.06252813,2691.1,2691.0,0.20902562]
["bitfinex","ETHUSD",1646861583888,0.06252813,2691.1,2691.0,1.74903716]
["bitfinex","ETHUSD",1646861584290,0.06252813,2691.1,2691.0,1.7519722]
["bitfinex","ETHUSD",1646861584688,0.99214813,2691.1,2691.0,1.7519722]
["bitfinex","ETHUSD",1646861584894,1.85925,2691.2,2691.1,0.20576863]
["bitfinex","ETHUSD",1646861584895,1.20529776,2691.2,2691.1,0.20576863]
["bitfinex","ETHUSD",1646861585135,2.20529776,2691.2,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861585335,1.20352116,2691.2,2691.1,1.74897869]
["bitfinex","ETHUSD",1646861586740,2.29290316,2691.3,2691.1,1.74897869]
["bitfinex","ETHUSD",1646861586940,1.29290316,2691.3,2691.0,0.20869987]
["bitfinex","ETHUSD",1646861587139,1.29290316,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861587938,1.29290316,2691.3,2691.1,0.00266659]
["bitfinex","ETHUSD",1646861588796,1.29290316,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861588990,1.29290316,2691.3,2691.1,0.00266664]
["bitfinex","ETHUSD",1646861589891,1.29290316,2691.3,2691.0,0.20576863]
["bitfinex","ETHUSD",1646861590099,0.99290316,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861590291,0.99290316,2691.3,2691.1,0.00266664]
["bitfinex","ETHUSD",1646861590492,0.99290316,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861591291,1.29290316,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861591491,1.29290316,2691.3,2691.1,0.00269936]
["bitfinex","ETHUSD",1646861591691,1.29290316,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861592091,2.12588066,2691.4,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861592292,1.12588066,2691.4,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861592531,1.12588066,2691.4,2691.1,0.00269936]
["bitfinex","ETHUSD",1646861592735,1.12588066,2691.4,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861593333,0.92961,2691.3,2691.1,0.00269936]
["bitfinex","ETHUSD",1646861593535,1.22961,2691.3,2691.2,0.20576863]
["bitfinex","ETHUSD",1646861593734,1.22961,2691.3,2691.2,0.20846794]
["bitfinex","ETHUSD",1646861593935,1.22961,2691.3,2691.2,1.75165942]
["bitfinex","ETHUSD",1646861594136,4.91461816,2691.4,2691.3,1.4452358]
["bitfinex","ETHUSD",1646861594337,4.91461816,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861595038,3.05540966,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861595246,2.05540966,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861595439,3.05540966,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861595840,2.12588066,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861596040,1.0,2691.4,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861596300,2.39389,2691.8,2691.3,2.98842728]
["bitfinex","ETHUSD",1646861596486,1.85889,2691.8,2691.5,0.20576863]
["bitfinex","ETHUSD",1646861596685,2.15889,2691.8,2691.7,0.20576863]
["bitfinex","ETHUSD",1646861596885,2.15889,2691.8,2691.4,0.20576863]
["bitfinex","ETHUSD",1646861597092,2.15889,2691.8,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861597291,1.85889,2691.8,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861597492,2.15790044,2691.8,2691.7,0.20576863]
["bitfinex","ETHUSD",1646861597923,2.15790044,2691.8,2691.6,0.00269406]
["bitfinex","ETHUSD",1646861598096,4.01694314,2691.8,2691.6,0.20846269]
["bitfinex","ETHUSD",1646861598295,4.01694314,2691.8,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861598296,5.01694314,2691.8,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861598696,0.535,2691.7,2691.6,0.20846344]
["bitfinex","ETHUSD",1646861598995,0.535,2691.7,2691.6,0.00269481]
["bitfinex","ETHUSD",1646861599197,0.535,2691.7,2691.6,0.20846344]
["bitfinex","ETHUSD",1646861599598,0.535,2691.7,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861600034,0.535,2691.7,2691.5,0.00269486]
["bitfinex","ETHUSD",1646861600239,0.535,2691.7,2691.6,0.20576863]
["bitfinex","ETHUSD",1646861600442,0.535,2691.7,2691.6,1.74896935]
["bitfinex","ETHUSD",1646861603899,0.535,2691.7,2691.5,0.00269476]
["bitfinex","ETHUSD",1646861604105,0.835,2691.7,2691.5,0.00269476]
["bitfinex","ETHUSD",1646861604298,0.535,2691.7,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861604500,1.22971,2691.6,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861604799,2.3944194,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861604999,0.74824773,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861606301,1.67795713,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861606801,0.3,2691.4,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861607001,0.835,2691.4,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861607938,0.835,2691.4,2691.3,2.15006866]
["bitfinex","ETHUSD",1646861608135,0.835,2691.4,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861608941,0.835,2691.4,2691.3,2.15006866]
["bitfinex","ETHUSD",1646861610040,0.3,2691.4,2691.3,2.15006866]
["bitfinex","ETHUSD",1646861610243,1.14295713,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861610442,0.21324773,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861610645,0.21324773,2691.5,2691.3,2.62206942]
["bitfinex","ETHUSD",1646861611290,0.21324773,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861611686,0.21324773,2691.5,2691.3,1.31192473]
["bitfinex","ETHUSD",1646861611887,0.21324773,2691.5,2691.3,1.31516944]
["bitfinex","ETHUSD",1646861612293,0.21324773,2691.5,2691.4,0.69311625]
["bitfinex","ETHUSD",1646861612689,0.21324773,2691.5,2691.3,2.00504098]
["bitfinex","ETHUSD",1646861613189,0.21324773,2691.5,2691.3,2.00828563]
["bitfinex","ETHUSD",1646861613993,0.21324773,2691.5,2691.3,2.00504098]
["bitfinex","ETHUSD",1646861614194,0.21324773,2691.5,2691.3,1.31484497]
["bitfinex","ETHUSD",1646861615046,0.21324773,2691.5,2691.3,1.24238741]
["bitfinex","ETHUSD",1646861615237,0.21324773,2691.5,2691.4,0.0749193]
["bitfinex","ETHUSD",1646861617143,0.21324773,2691.5,2691.3,1.24238735]
["bitfinex","ETHUSD",1646861617342,0.21324773,2691.5,2691.3,1.32238801]
["bitfinex","ETHUSD",1646861617541,0.21324773,2691.5,2691.3,1.31946783]
["bitfinex","ETHUSD",1646861617942,0.21324773,2691.5,2691.3,1.32214138]
["bitfinex","ETHUSD",1646861618143,0.51324773,2691.5,2691.3,1.24214072]
["bitfinex","ETHUSD",1646861618345,1.04824773,2691.5,2691.3,1.24214072]
["bitfinex","ETHUSD",1646861618787,1.04824773,2691.5,2691.3,1.23946717]
["bitfinex","ETHUSD",1646861619196,2.21942773,2691.5,2691.3,0.00267355]
["bitfinex","ETHUSD",1646861619396,3.7191153,2691.3,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861619597,0.535,2691.2,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861619795,1.46483,2691.2,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861619993,4.2543252,2691.2,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861620196,0.3,2691.1,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861620395,0.535,2691.0,2690.9,2.61801834]
["bitfinex","ETHUSD",1646861620594,0.535,2691.0,2690.9,2.46937034]
["bitfinex","ETHUSD",1646861622545,0.57880463,2691.0,2690.9,2.46937034]
["bitfinex","ETHUSD",1646861623753,0.57880463,2691.0,2690.9,4.01305229]
["bitfinex","ETHUSD",1646861625049,0.57880463,2691.0,2690.9,3.48121302]
["bitfinex","ETHUSD",1646861626289,0.57880463,2691.0,2690.9,1.93753107]
["bitfinex","ETHUSD",1646861626485,0.57880463,2691.0,2690.9,1.44214084]
["bitfinex","ETHUSD",1646861626684,0.57880463,2691.0,2690.9,1.39753107]
["bitfinex","ETHUSD",1646861627083,0.57880463,2691.0,2690.9,2.94124587]
["bitfinex","ETHUSD",1646861627284,0.57880463,2691.0,2690.9,1.39753107]
["bitfinex","ETHUSD",1646861628897,0.57880463,2691.0,2690.9,1.35875587]
["bitfinex","ETHUSD",1646861632848,0.57880463,2691.0,2690.8,0.00268361]
["bitfinex","ETHUSD",1646861633049,0.92982,2690.9,2690.8,0.00268361]
["bitfinex","ETHUSD",1646861633249,1.76482,2690.9,2690.5,1.5438395]
["bitfinex","ETHUSD",1646861633449,0.929812,2690.8,2690.6,1.5438395]
["bitfinex","ETHUSD",1646861633650,0.929812,2690.8,2690.1,0.25484329]
["bitfinex","ETHUSD",1646861633651,1.464812,2690.8,2690.1,0.25484329]
["bitfinex","ETHUSD",1646861633891,1.776497,2690.8,2690.2,1.54385581]
["bitfinex","ETHUSD",1646861634096,1.776497,2690.8,2690.3,0.1857]
["bitfinex","ETHUSD",1646861634097,0.92982,2690.6,2690.3,0.1857]
["bitfinex","ETHUSD",1646861634292,2.14273427,2690.7,2690.4,1.54385581]
["bitfinex","ETHUSD",1646861634493,2.14273427,2690.7,2690.5,1.54385581]
["bitfinex","ETHUSD",1646861634691,2.14273427,2690.7,2690.6,1.54385581]
["bitfinex","ETHUSD",1646861634692,1.14273427,2690.7,2690.6,1.54385581]
["bitfinex","ETHUSD",1646861635095,1.14273427,2690.7,2690.3,1.54385581]
["bitfinex","ETHUSD",1646861635293,1.14273427,2690.7,2690.4,1.54385581]
["bitfinex","ETHUSD",1646861635491,1.14273427,2690.7,2690.2,0.1857]
["bitfinex","ETHUSD",1646861635492,1.14273427,2690.7,2690.5,1.54385581]
["bitfinex","ETHUSD",1646861635694,1.14273427,2690.7,2690.6,1.54385581]
["bitfinex","ETHUSD",1646861636094,1.14273427,2690.7,2690.4,0.00323393]
["bitfinex","ETHUSD",1646861636493,1.14273427,2690.7,2690.4,1.54708974]
["bitfinex","ETHUSD",1646861636697,1.14273427,2690.7,2690.5,1.54385581]
["bitfinex","ETHUSD",1646861637095,1.14273427,2690.7,2690.6,1.54385581]
["bitfinex","ETHUSD",1646861637534,1.14273427,2690.7,2690.4,1.54708968]
["bitfinex","ETHUSD",1646861637740,1.14273427,2690.7,2690.5,1.54385581]
["bitfinex","ETHUSD",1646861637940,2.871227,2690.8,2690.6,1.54385581]
["bitfinex","ETHUSD",1646861638139,2.871227,2690.8,2690.7,1.54385581]
["bitfinex","ETHUSD",1646861638343,2.859542,2690.8,2690.7,1.54385581]
["bitfinex","ETHUSD",1646861639142,1.859542,2690.8,2690.4,1.54385581]
["bitfinex","ETHUSD",1646861639347,1.859542,2690.8,2690.3,0.08181785]
["bitfinex","ETHUSD",1646861639348,2.859542,2690.8,2690.5,1.54385581]
["bitfinex","ETHUSD",1646861639542,2.859542,2690.8,2690.6,1.54708944]
["bitfinex","ETHUSD",1646861639543,1.859542,2690.8,2690.6,1.54708944]
["bitfinex","ETHUSD",1646861639744,2.859542,2690.8,2690.6,0.00323363]
["bitfinex","ETHUSD",1646861639944,1.859542,2690.8,2690.6,0.00323363]
["bitfinex","ETHUSD",1646861640145,2.859542,2690.8,2690.6,0.00323363]
["bitfinex","ETHUSD",1646861640344,1.859542,2690.8,2690.5,1.54382771]
["bitfinex","ETHUSD",1646861640549,2.859542,2690.8,2690.5,1.54382771]
["bitfinex","ETHUSD",1646861640746,1.859542,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861640947,2.859542,2690.8,2690.6,1.54685929]
["bitfinex","ETHUSD",1646861641393,2.859542,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861641603,2.859542,2690.8,2690.2,0.08707561]
["bitfinex","ETHUSD",1646861641796,2.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861642197,2.871233,2690.8,2690.6,1.54684347]
["bitfinex","ETHUSD",1646861642499,2.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861642898,2.871233,2690.8,2690.4,0.07002569]
["bitfinex","ETHUSD",1646861643100,1.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861643298,2.871233,2690.8,2690.6,1.54686803]
["bitfinex","ETHUSD",1646861643498,2.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861643499,1.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861643698,2.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861643899,1.871233,2690.8,2690.6,0.00303158]
["bitfinex","ETHUSD",1646861644098,2.871233,2690.8,2690.4,1.54384959]
["bitfinex","ETHUSD",1646861644302,1.871233,2690.8,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861644504,2.871233,2690.8,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861644698,1.871233,2690.8,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861645340,1.871233,2690.8,2690.4,1.54384959]
["bitfinex","ETHUSD",1646861645542,1.871233,2690.8,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861646140,2.171233,2690.8,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861646342,2.171233,2690.8,2690.4,1.54384959]
["bitfinex","ETHUSD",1646861646745,0.535,2690.7,2690.6,0.0026521]
["bitfinex","ETHUSD",1646861647548,0.535,2690.7,2690.1,1.54391011]
["bitfinex","ETHUSD",1646861647746,1.85975,2690.6,2690.2,0.06951534]
["bitfinex","ETHUSD",1646861647946,1.85975,2690.6,2690.5,0.00270207]
["bitfinex","ETHUSD",1646861648146,2.15975,2690.6,2690.5,0.00270207]
["bitfinex","ETHUSD",1646861648550,6.1274362,2690.6,2690.3,1.54391011]
["bitfinex","ETHUSD",1646861648788,5.8601967,2690.5,2690.0,0.148686]
["bitfinex","ETHUSD",1646861648995,2.45782237,2690.4,2689.4,1.5882]
["bitfinex","ETHUSD",1646861649189,0.9302,2690.1,2689.4,1.59901275]
["bitfinex","ETHUSD",1646861649395,0.5950509,2690.0,2689.5,1.54425104]
["bitfinex","ETHUSD",1646861649595,1.90729386,2689.9,2689.5,1.54425104]
["bitfinex","ETHUSD",1646861649899,1.46532,2689.8,2689.5,1.54425104]
["bitfinex","ETHUSD",1646861650093,1.46532,2689.8,2689.5,1.46720904]
["bitfinex","ETHUSD",1646861650094,0.05907531,2689.7,2689.5,1.46720904]
["bitfinex","ETHUSD",1646861650293,0.535,2689.6,2689.0,0.07389855]
["bitfinex","ETHUSD",1646861650493,1.8606164,2689.5,2689.0,0.07389855]
["bitfinex","ETHUSD",1646861650695,0.535,2689.4,2689.0,0.07389855]
["bitfinex","ETHUSD",1646861650894,1.86062,2689.3,2689.0,0.07389855]
["bitfinex","ETHUSD",1646861651495,1.86062,2689.3,2689.1,0.0026958]
["bitfinex","ETHUSD",1646861652195,2.7909376,2689.3,2689.1,0.0026958]
["bitfinex","ETHUSD",1646861652403,2.7909376,2689.3,2688.9,0.06971504]
["bitfinex","ETHUSD",1646861652661,0.3,2689.2,2689.1,0.0026958]
["bitfinex","ETHUSD",1646861653249,1.2303,2689.2,2689.1,0.0026958]
["bitfinex","ETHUSD",1646861653552,1.2303,2689.2,2688.9,0.06971504]
["bitfinex","ETHUSD",1646861653952,1.2303,2689.2,2689.0,0.00269585]
["bitfinex","ETHUSD",1646861654356,3.67371435,2689.3,2689.0,0.00269585]
["bitfinex","ETHUSD",1646861654754,3.67371435,2689.3,2688.9,0.06971504]
["bitfinex","ETHUSD",1646861655155,3.67371435,2689.3,2689.0,0.00266124]
["bitfinex","ETHUSD",1646861655357,0.9303,2689.2,2689.0,0.00266124]
["bitfinex","ETHUSD",1646861655956,0.9303,2689.2,2688.9,0.06971504]
["bitfinex","ETHUSD",1646861656390,0.9303,2689.2,2689.0,0.00266129]
["bitfinex","ETHUSD",1646861657193,0.9303,2689.2,2688.7,0.69311625]
["bitfinex","ETHUSD",1646861657599,0.9303,2689.2,2689.0,0.00266129]
["bitfinex","ETHUSD",1646861658400,0.9303,2689.2,2688.6,1.92471017]
["bitfinex","ETHUSD",1646861658699,0.9303,2689.2,2689.0,0.00266635]
["bitfinex","ETHUSD",1646861659700,0.8303,2689.2,2688.7,0.69311625]
["bitfinex","ETHUSD",1646861659898,0.8303,2689.2,2689.0,0.00266635]
["bitfinex","ETHUSD",1646861660148,1.142086,2689.2,2689.0,0.00266635]
["bitfinex","ETHUSD",1646861660741,1.142086,2689.2,2688.6,0.010667]
["bitfinex","ETHUSD",1646861660943,1.142042,2689.2,2688.7,0.94384514]
["bitfinex","ETHUSD",1646861661244,1.142042,2689.2,2689.0,0.00266635]
["bitfinex","ETHUSD",1646861661444,0.1494,2689.1,2689.0,0.00266635]
["bitfinex","ETHUSD",1646861662045,0.1494,2689.1,2688.7,0.94384514]
["bitfinex","ETHUSD",1646861662248,0.535,2690.0,2689.0,0.0128659]
["bitfinex","ETHUSD",1646861662448,9.1684786,2690.5,2689.0,0.0128659]
["bitfinex","ETHUSD",1646861662449,2.79058,2690.6,2689.6,0.01239635]
["bitfinex","ETHUSD",1646861662848,2.2587,2690.7,2689.6,0.01239635]
["bitfinex","ETHUSD",1646861663048,3.35031759,2690.9,2689.6,0.38449635]
["bitfinex","ETHUSD",1646861663348,3.35031759,2690.9,2689.7,3.5]
["bitfinex","ETHUSD",1646861663548,2.794,2690.9,2690.2,1.03637297]
["bitfinex","ETHUSD",1646861663798,0.98003559,2691.0,2690.3,0.08603738]
["bitfinex","ETHUSD",1646861663999,0.98003559,2691.0,2690.0,0.0026703]
["bitfinex","ETHUSD",1646861664000,1.8594059,2690.9,2690.0,0.0026703]
["bitfinex","ETHUSD",1646861664200,0.9297559,2690.9,2690.0,0.0026703]
["bitfinex","ETHUSD",1646861664401,0.9297559,2690.9,2690.1,0.148688]
["bitfinex","ETHUSD",1646861664800,0.9297559,2690.9,2690.3,0.00267]
["bitfinex","ETHUSD",1646861665000,0.92979,2690.8,2690.3,0.00267]
["bitfinex","ETHUSD",1646861665504,0.92981,2690.7,2690.3,0.00267]
["bitfinex","ETHUSD",1646861665702,0.92981,2690.7,2690.1,0.07778195]
["bitfinex","ETHUSD",1646861665907,1.8596596,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861666408,2.1596596,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861666707,2.4596596,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861666901,2.4596596,2690.7,2690.1,0.07778195]
["bitfinex","ETHUSD",1646861667104,2.4596596,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861667750,1.52981,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861668145,1.22981,2690.7,2690.1,0.07778195]
["bitfinex","ETHUSD",1646861668345,1.22981,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861668744,0.92981,2690.7,2690.4,0.00268872]
["bitfinex","ETHUSD",1646861669250,1.22981,2690.7,2690.1,0.07778195]
["bitfinex","ETHUSD",1646861669449,1.22981,2690.7,2690.4,0.00268326]
["bitfinex","ETHUSD",1646861670449,1.22981,2690.7,2690.2,1.54414535]
["bitfinex","ETHUSD",1646861670648,1.22981,2690.7,2690.4,0.00268326]
["bitfinex","ETHUSD",1646861671592,1.22981,2690.7,2690.2,1.54414535]
["bitfinex","ETHUSD",1646861671791,1.22981,2690.7,2690.0,1.20415923]
["bitfinex","ETHUSD",1646861671991,1.22981,2690.7,2690.4,0.00268326]
["bitfinex","ETHUSD",1646861672898,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861673094,1.22981,2690.7,2690.4,0.00268436]
["bitfinex","ETHUSD",1646861674097,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861674298,1.22981,2690.7,2690.4,0.00268436]
["bitfinex","ETHUSD",1646861675337,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861675647,1.22981,2690.7,2690.4,0.00268436]
["bitfinex","ETHUSD",1646861676442,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861676649,1.22981,2690.7,2690.4,0.0032167]
["bitfinex","ETHUSD",1646861677646,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861678049,1.22981,2690.7,2690.4,0.0032167]
["bitfinex","ETHUSD",1646861678894,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861679096,1.22981,2690.7,2690.4,0.0032167]
["bitfinex","ETHUSD",1646861680098,1.22981,2690.7,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861680301,1.22981,2690.7,2690.4,0.00322194]
["bitfinex","ETHUSD",1646861680302,0.92987,2690.5,2690.4,0.00322194]
["bitfinex","ETHUSD",1646861681199,0.92987,2690.5,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861681601,0.92987,2690.5,2690.3,0.003222]
["bitfinex","ETHUSD",1646861682552,0.92987,2690.5,2690.1,1.54416839]
["bitfinex","ETHUSD",1646861682743,0.92987,2690.5,2690.3,0.00322206]
["bitfinex","ETHUSD",1646861683646,0.92987,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861683845,0.92987,2690.5,2690.3,0.00289985]
["bitfinex","ETHUSD",1646861684848,0.92987,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861685049,0.92987,2690.5,2690.3,0.00289985]
["bitfinex","ETHUSD",1646861686053,0.92987,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861687599,0.92987,2690.5,2690.2,0.00263009]
["bitfinex","ETHUSD",1646861688399,0.92987,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861691147,0.92987,2690.5,2690.2,0.00321056]
["bitfinex","ETHUSD",1646861692048,0.92987,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861692249,2.1597906,2690.5,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861692454,1.85995,2690.4,2690.2,0.0032105]
["bitfinex","ETHUSD",1646861693352,1.85995,2690.4,2690.1,1.54413409]
["bitfinex","ETHUSD",1646861693652,1.85995,2690.4,2690.2,0.00321056]
["bitfinex","ETHUSD",1646861694097,2.78997,2690.4,2690.2,0.00321056]
["bitfinex","ETHUSD",1646861694293,0.92997,2690.3,2690.2,0.00321056]
["bitfinex","ETHUSD",1646861694494,1.85996,2690.3,2690.2,1.54413409]
["bitfinex","ETHUSD",1646861694695,2.15996,2690.3,2690.2,0.00321056]
["bitfinex","ETHUSD",1646861695595,2.15996,2690.3,2690.0,1.54413409]
["bitfinex","ETHUSD",1646861695797,0.9300204,2690.2,2690.0,1.54413409]
["bitfinex","ETHUSD",1646861695994,0.9300204,2690.2,2690.1,0.00288956]
["bitfinex","ETHUSD",1646861696897,0.9300204,2690.2,2690.0,1.54413409]
["bitfinex","ETHUSD",1646861697095,0.9300204,2690.2,2690.0,1.54702376]
["bitfinex","ETHUSD",1646861697296,2.22997,2690.3,2690.0,1.54702376]
["bitfinex","ETHUSD",1646861697554,2.4389077,2690.7,2690.1,0.92623258]
["bitfinex","ETHUSD",1646861697555,0.0439577,2690.7,2690.1,0.92623258]
["bitfinex","ETHUSD",1646861697740,0.0439577,2690.7,2690.2,1.54413409]
["bitfinex","ETHUSD",1646861698345,0.0439577,2690.7,2690.3,0.0028894]
["bitfinex","ETHUSD",1646861698547,0.92965,2691.0,2690.3,1.54702349]
["bitfinex","ETHUSD",1646861698747,2.2894,2691.3,2690.3,1.61924235]
["bitfinex","ETHUSD",1646861698948,2.2894,2691.3,2690.4,1.62907891]
["bitfinex","ETHUSD",1646861699150,2.2894,2691.3,2690.3,0.00156996]
["bitfinex","ETHUSD",1646861699151,2.2894,2691.3,2690.5,1.6441732]
["bitfinex","ETHUSD",1646861699346,2.2894,2691.3,2690.6,1.62130921]
["bitfinex","ETHUSD",1646861699545,4.07881799,2691.4,2690.6,1.62130921]
["bitfinex","ETHUSD",1646861699745,4.07881799,2691.4,2690.7,1.54413409]
["bitfinex","ETHUSD",1646861700348,0.92955,2691.2,2690.7,1.54413409]
["bitfinex","ETHUSD",1646861701591,1.8595,2691.1,2690.7,1.54413409]
["bitfinex","ETHUSD",1646861701797,1.8595,2691.1,2690.6,0.148657]
["bitfinex","ETHUSD",1646861701992,0.04259944,2691.0,2690.6,0.148657]
["bitfinex","ETHUSD",1646861702194,0.04259944,2691.0,2690.3,0.08891386]
["bitfinex","ETHUSD",1646861702397,0.04259944,2691.0,2690.4,1.54411199]
["bitfinex","ETHUSD",1646861702996,0.04259944,2691.0,2690.0,0.011962]
["bitfinex","ETHUSD",1646861703196,1.85979,2690.9,2690.3,0.01487416]
["bitfinex","ETHUSD",1646861703396,0.04210915,2690.8,2690.4,1.54416233]
["bitfinex","ETHUSD",1646861704502,0.92974,2690.7,2690.4,1.54416233]
["bitfinex","ETHUSD",1646861704703,1.22974,2690.7,2690.4,1.54416233]
["bitfinex","ETHUSD",1646861705348,0.92974,2690.7,2690.4,1.54416233]
["bitfinex","ETHUSD",1646861706048,0.92974,2690.7,2690.5,0.013105]
["bitfinex","ETHUSD",1646861706247,0.92974,2690.7,2690.6,1.54416233]
["bitfinex","ETHUSD",1646861707848,0.92974,2690.7,2690.6,0.011747]
["bitfinex","ETHUSD",1646861708050,0.92974,2690.7,2690.6,1.54416233]
["bitfinex","ETHUSD",1646861708549,0.92974,2690.7,2690.4,1.54416233]
["bitfinex","ETHUSD",1646861708791,0.92974,2690.7,2690.5,1.54416233]
["bitfinex","ETHUSD",1646861708995,0.92974,2690.7,2690.6,1.54416233]
["bitfinex","ETHUSD",1646861709195,1.85985,2690.6,2690.3,0.00300671]
["bitfinex","ETHUSD",1646861710094,1.85985,2690.6,2690.1,1.5441373]
["bitfinex","ETHUSD",1646861710299,1.85985,2690.6,2690.3,0.00300671]
["bitfinex","ETHUSD",1646861710898,1.85985,2690.6,2690.3,0.01564671]
["bitfinex","ETHUSD",1646861711095,1.85985,2690.6,2690.4,1.5441373]
["bitfinex","ETHUSD",1646861712295,1.85985,2690.6,2690.4,1.6928193]
["bitfinex","ETHUSD",1646861712551,1.85985,2690.6,2690.5,1.5441373]
["bitfinex","ETHUSD",1646861713746,0.92974,2690.7,2690.5,1.5441373]
["bitfinex","ETHUSD",1646861713947,0.92974,2690.7,2690.6,1.5441373]
["bitfinex","ETHUSD",1646861714148,1.1965,2691.2,2690.6,5.12949521]
["bitfinex","ETHUSD",1646861714349,1.1965,2691.2,2690.8,0.015673]
["bitfinex","ETHUSD",1646861714555,0.07609799,2691.4,2690.9,1.5441373]
["bitfinex","ETHUSD",1646861714749,0.07609799,2691.4,2691.0,0.013944]
["bitfinex","ETHUSD",1646861714950,0.612452,2691.6,2691.1,1.5441373]
["bitfinex","ETHUSD",1646861715151,0.04854098,2691.6,2691.1,1.5441373]
["bitfinex","ETHUSD",1646861715351,0.04854098,2691.6,2691.2,0.013851]
["bitfinex","ETHUSD",1646861715549,0.04854098,2691.6,2691.4,0.016776]
["bitfinex","ETHUSD",1646861715751,4.31613236,2691.8,2691.4,0.016776]
["bitfinex","ETHUSD",1646861715752,3.01613236,2691.8,2691.4,0.016776]
["bitfinex","ETHUSD",1646861715950,0.01471236,2691.8,2691.7,0.016253]
["bitfinex","ETHUSD",1646861716153,0.08193199,2692.6,2691.7,0.016253]
["bitfinex","ETHUSD",1646861716154,0.27013281,2692.6,2691.7,0.016253]
["bitfinex","ETHUSD",1646861716393,0.27013281,2692.6,2692.2,0.019067]
["bitfinex","ETHUSD",1646861716394,1.45593281,2692.6,2692.2,0.019067]
["bitfinex","ETHUSD",1646861716594,0.04938909,2692.5,2691.9,0.011667]
["bitfinex","ETHUSD",1646861716792,0.04938909,2692.5,2691.7,0.016253]
["bitfinex","ETHUSD",1646861717198,0.92921,2692.3,2691.7,0.016253]
["bitfinex","ETHUSD",1646861717595,1.22921,2692.3,2691.7,0.016253]
["bitfinex","ETHUSD",1646861717795,1.22921,2692.3,2691.6,0.011667]
["bitfinex","ETHUSD",1646861718194,2.1585156,2692.3,2691.6,0.011667]
["bitfinex","ETHUSD",1646861718798,3.0878356,2692.3,2691.6,0.011667]
["bitfinex","ETHUSD",1646861719000,0.04829472,2692.2,2691.6,0.011667]
["bitfinex","ETHUSD",1646861719300,0.92938,2692.2,2691.5,0.011667]
["bitfinex","ETHUSD",1646861719499,0.0435747,2692.1,2691.5,0.011667]
["bitfinex","ETHUSD",1646861719703,0.929405,2692.0,2691.5,0.011667]
["bitfinex","ETHUSD",1646861719898,1.858825,2692.0,2691.5,0.011667]
["bitfinex","ETHUSD",1646861720154,2.158825,2692.0,2691.4,0.011667]
["bitfinex","ETHUSD",1646861721353,1.85891,2691.9,2691.4,0.011667]
["bitfinex","ETHUSD",1646861721554,1.85891,2691.9,2691.3,0.011667]
["bitfinex","ETHUSD",1646861721754,6.82394,2691.8,2691.0,0.08264426]
["bitfinex","ETHUSD",1646861721959,0.92965,2691.6,2690.7,2.3344]
["bitfinex","ETHUSD",1646861722154,0.92972,2691.4,2690.6,1.515567]
["bitfinex","ETHUSD",1646861722364,4.035,2691.3,2690.8,0.01456]
["bitfinex","ETHUSD",1646861722563,4.8567,2691.3,2690.9,0.01429]
["bitfinex","ETHUSD",1646861722761,0.00098513,2690.9,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861722960,0.92995,2690.8,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861723162,4.07849,2690.7,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861723362,0.92992,2690.5,2690.1,1.5559618]
["bitfinex","ETHUSD",1646861723557,0.92992,2690.5,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861723794,1.22992,2690.5,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861724195,0.00098513,2690.9,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861724397,0.00098513,2690.9,2690.5,0.025845]
["bitfinex","ETHUSD",1646861725298,0.30098513,2690.9,2690.5,0.025845]
["bitfinex","ETHUSD",1646861725498,1.23073513,2690.9,2690.5,0.025845]
["bitfinex","ETHUSD",1646861726100,0.93073513,2690.9,2690.5,0.025845]
["bitfinex","ETHUSD",1646861726701,0.93073513,2690.9,2690.3,0.0032301]
["bitfinex","ETHUSD",1646861726899,0.93073513,2690.9,2690.2,0.09300911]
["bitfinex","ETHUSD",1646861727100,0.93073513,2690.9,2690.3,1.5440622]
["bitfinex","ETHUSD",1646861727299,0.93073513,2690.9,2690.5,0.013774]
["bitfinex","ETHUSD",1646861727741,0.93073513,2690.9,2690.5,0.01252191]
["bitfinex","ETHUSD",1646861727940,0.93073513,2690.9,2690.5,0.16118491]
["bitfinex","ETHUSD",1646861728343,0.93073513,2690.9,2690.5,0.01252191]
["bitfinex","ETHUSD",1646861728947,0.93073513,2690.9,2690.7,0.013704]
["bitfinex","ETHUSD",1646861728948,0.00098513,2690.9,2690.7,0.013704]
["bitfinex","ETHUSD",1646861729354,0.00098513,2690.9,2690.8,1.62342334]
["bitfinex","ETHUSD",1646861730253,0.00098513,2690.9,2690.8,2.80687964]
["bitfinex","ETHUSD",1646861730848,0.00098513,2690.9,2690.8,3.17897964]
["bitfinex","ETHUSD",1646861731890,0.00098513,2690.9,2690.8,3.32761264]
["bitfinex","ETHUSD",1646861732291,0.00098513,2690.9,2690.8,3.17897964]
["bitfinex","ETHUSD",1646861732492,0.00098513,2690.9,2690.8,7.39940902]
["bitfinex","ETHUSD",1646861732799,8.513e-05,2690.9,2690.8,6.21595272]
["bitfinex","ETHUSD",1646861733996,8.513e-05,2690.9,2690.8,3.21595272]
["bitfinex","ETHUSD",1646861734203,8.513e-05,2690.9,2690.8,2.21595272]
["bitfinex","ETHUSD",1646861734395,8.513e-05,2690.9,2690.8,3.21595272]
["bitfinex","ETHUSD",1646861735645,8.513e-05,2690.9,2690.8,2.21595272]
["bitfinex","ETHUSD",1646861735845,8.513e-05,2690.9,2690.8,14.56595272]
["bitfinex","ETHUSD",1646861736046,8.513e-05,2690.9,2690.8,13.55486241]
["bitfinex","ETHUSD",1646861736245,8.513e-05,2690.9,2690.8,14.55486241]
["bitfinex","ETHUSD",1646861736645,8.513e-05,2690.9,2690.8,18.08986241]
["bitfinex","ETHUSD",1646861738051,8.513e-05,2690.9,2690.8,15.08986241]
["bitfinex","ETHUSD",1646861738247,8.513e-05,2690.9,2690.8,18.08986241]
["bitfinex","ETHUSD",1646861739304,8.513e-05,2690.9,2690.8,2.45095272]
["bitfinex","ETHUSD",1646861739504,8.513e-05,2690.9,2690.8,1.91595272]
["bitfinex","ETHUSD",1646861739904,8.513e-05,2690.9,2690.8,1.54385272]
["bitfinex","ETHUSD",1646861743543,8.513e-05,2690.9,2690.8,1.69246772]
["bitfinex","ETHUSD",1646861743949,8.513e-05,2690.9,2690.8,1.54385272]
["bitfinex","ETHUSD",1646861744848,1.46449,2691.6,2690.9,0.00118025]
["bitfinex","ETHUSD",1646861745049,1.46449,2691.6,2690.9,0.01334625]
["bitfinex","ETHUSD",1646861745250,1.46449,2691.6,2691.0,1.54372467]
["bitfinex","ETHUSD",1646861745450,0.535,2691.6,2691.0,1.54372467]
["bitfinex","ETHUSD",1646861745854,0.535,2691.6,2690.9,0.01334625]
["bitfinex","ETHUSD",1646861747296,0.535,2691.6,2691.0,1.54372616]
["bitfinex","ETHUSD",1646861747898,0.535,2691.6,2691.1,0.012892]
["bitfinex","ETHUSD",1646861748502,0.535,2691.6,2690.9,0.01334625]
["bitfinex","ETHUSD",1646861748904,0.535,2691.6,2691.0,1.54372633]
["bitfinex","ETHUSD",1646861749102,0.535,2691.6,2690.9,0.01334625]
["bitfinex","ETHUSD",1646861749703,0.535,2691.6,2690.9,0.00479785]
["bitfinex","ETHUSD",1646861749905,0.535,2691.6,2690.7,0.09147395]
["bitfinex","ETHUSD",1646861750145,0.535,2691.6,2690.8,1.54374512]
["bitfinex","ETHUSD",1646861750350,0.835,2691.6,2690.8,1.54374512]
["bitfinex","ETHUSD",1646861750952,4.335,2691.6,2690.8,1.54374512]
["bitfinex","ETHUSD",1646861751354,0.04687159,2691.5,2690.8,1.54374512]
["bitfinex","ETHUSD",1646861751551,0.04687159,2691.5,2690.9,1.54374512]
["bitfinex","ETHUSD",1646861751752,0.04687159,2691.5,2690.6,0.08798806]
["bitfinex","ETHUSD",1646861751952,0.04687159,2691.5,2690.7,1.54378009]
["bitfinex","ETHUSD",1646861756308,0.04687159,2691.5,2690.8,1.61413934]
["bitfinex","ETHUSD",1646861756501,0.04687159,2691.5,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861756805,0.3,2691.5,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861757001,0.04371008,2691.7,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861757846,0.97316008,2691.7,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861758244,1.90262088,2691.7,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861760652,2.83209088,2691.7,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861760853,3.83209088,2691.7,2690.9,1.54378009]
["bitfinex","ETHUSD",1646861761505,3.83209088,2691.7,2690.9,1.94378009]
["bitfinex","ETHUSD",1646861761699,3.83209088,2691.7,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861761899,7.33209088,2691.7,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861762100,3.83209088,2691.7,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861762799,7.33209088,2691.7,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861763201,3.83209088,2691.7,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861763799,0.04948782,2691.6,2691.0,1.54378009]
["bitfinex","ETHUSD",1646861766149,0.98279323,2691.5,2690.9,0.4]
["bitfinex","ETHUSD",1646861766449,0.98271819,2691.3,2690.9,0.4]
["bitfinex","ETHUSD",1646861766849,0.05386004,2691.2,2690.9,0.4]
["bitfinex","ETHUSD",1646861768901,0.05386004,2691.2,2691.0,1.54376837]
["bitfinex","ETHUSD",1646861769098,0.05386004,2691.2,2690.9,0.4]
["bitfinex","ETHUSD",1646861769308,0.535,2691.1,2690.9,0.4]
["bitfinex","ETHUSD",1646861769501,3.5,2691.0,2690.9,0.4]
["bitfinex","ETHUSD",1646861769703,4.335,2691.0,2690.9,0.4]
["bitfinex","ETHUSD",1646861769902,1.835,2691.0,2690.9,0.4]
["bitfinex","ETHUSD",1646861770302,0.835,2691.0,2690.9,0.4]
["bitfinex","ETHUSD",1646861770801,0.835,2691.0,2690.9,0.39841766]
["bitfinex","ETHUSD",1646861771907,4.335,2691.0,2690.9,0.39841766]
["bitfinex","ETHUSD",1646861772107,5.335,2691.0,2690.9,0.39841766]
["bitfinex","ETHUSD",1646861773546,0.535,2691.0,2690.9,0.39841766]
["bitfinex","ETHUSD",1646861773749,2.99771,2691.4,2691.0,1.60499999]
["bitfinex","ETHUSD",1646861773750,1.1381,2691.4,2691.0,1.60499999]
["bitfinex","ETHUSD",1646861773951,0.01366228,2691.8,2691.1,1.54375391]
["bitfinex","ETHUSD",1646861774555,0.01366228,2691.8,2691.2,3.5]
["bitfinex","ETHUSD",1646861774753,0.01366228,2691.8,2691.3,1.91585391]
["bitfinex","ETHUSD",1646861774953,0.01366228,2691.8,2691.5,0.3721]
["bitfinex","ETHUSD",1646861775152,0.01366228,2691.8,2691.6,5.04375391]
["bitfinex","ETHUSD",1646861775351,0.01366228,2691.8,2691.7,5.1131457]
["bitfinex","ETHUSD",1646861775551,0.01366228,2691.8,2691.7,1.6131457]
["bitfinex","ETHUSD",1646861775953,0.01366228,2691.8,2691.7,5.1131457]
["bitfinex","ETHUSD",1646861776797,0.01366228,2691.8,2691.7,6.1131457]
["bitfinex","ETHUSD",1646861777000,0.01366228,2691.8,2691.7,1.6131457]
["bitfinex","ETHUSD",1646861778096,0.01366228,2691.8,2691.7,1.54375391]
["bitfinex","ETHUSD",1646861778296,1.2379,2692.7,2691.6,0.148585]
["bitfinex","ETHUSD",1646861778496,1.2379,2692.7,2691.7,1.54375391]
["bitfinex","ETHUSD",1646861778700,1.5379,2692.7,2691.7,1.54375391]
["bitfinex","ETHUSD",1646861778900,1.5379,2692.7,2691.8,1.54375391]
["bitfinex","ETHUSD",1646861779103,1.5379,2692.7,2691.9,1.54375391]
["bitfinex","ETHUSD",1646861779300,1.5379,2692.7,2692.1,0.90573552]
["bitfinex","ETHUSD",1646861779501,0.3,2692.7,2692.1,0.90573552]
["bitfinex","ETHUSD",1646861779901,0.3,2692.7,2691.6,0.1857]
["bitfinex","ETHUSD",1646861780151,0.05212932,2692.6,2691.7,1.54317132]
["bitfinex","ETHUSD",1646861780353,0.05212932,2692.6,2691.8,0.1857]
["bitfinex","ETHUSD",1646861780550,0.05212932,2692.6,2691.9,1.54317132]
["bitfinex","ETHUSD",1646861781051,0.05212932,2692.6,2691.7,0.1857]
["bitfinex","ETHUSD",1646861781250,0.05212932,2692.6,2691.8,1.54311666]
["bitfinex","ETHUSD",1646861782256,0.05212932,2692.6,2691.9,1.13396849]
["bitfinex","ETHUSD",1646861785499,0.05212932,2692.6,2691.9,1.20843455]
["bitfinex","ETHUSD",1646861785906,0.05212932,2692.6,2692.0,5.04302342]
["bitfinex","ETHUSD",1646861786101,2.716,2693.1,2692.1,1.61869667]
["bitfinex","ETHUSD",1646861786302,2.716,2693.1,2692.2,1.54298198]
["bitfinex","ETHUSD",1646861786505,1.1297,2693.2,2692.2,16.76508198]
["bitfinex","ETHUSD",1646861786702,0.005834,2693.6,2692.3,13.53187974]
["bitfinex","ETHUSD",1646861786902,0.01539848,2692.8,2692.4,5.11573946]
["bitfinex","ETHUSD",1646861787102,0.01539848,2692.8,2692.5,1.61292204]
["bitfinex","ETHUSD",1646861787302,0.01539848,2692.8,2692.6,3.57896665]
["bitfinex","ETHUSD",1646861787577,0.01539848,2692.8,2692.4,3.5]
["bitfinex","ETHUSD",1646861787754,0.01539848,2692.8,2692.6,1.0055]
["bitfinex","ETHUSD",1646861787955,0.01539797,2693.2,2693.0,1.18249047]
["bitfinex","ETHUSD",1646861788754,0.04985436,2693.6,2693.0,1.18249047]
["bitfinex","ETHUSD",1646861788960,0.00384951,2693.5,2693.0,1.18249047]
["bitfinex","ETHUSD",1646861789959,0.04985436,2693.6,2693.0,1.18249047]
["bitfinex","ETHUSD",1646861790166,0.04985436,2693.6,2693.0,1.33102347]
["bitfinex","ETHUSD",1646861790363,0.00384967,2693.5,2693.0,1.33102347]
["bitfinex","ETHUSD",1646861790759,0.00384967,2693.5,2693.0,1.40708899]
["bitfinex","ETHUSD",1646861790961,0.00384967,2693.5,2693.1,3.58701715]
["bitfinex","ETHUSD",1646861791162,1.1297,2693.7,2693.2,0.08806879]
["bitfinex","ETHUSD",1646861791395,0.00357291,2693.5,2693.2,0.08806879]
["bitfinex","ETHUSD",1646861792494,0.04994482,2694.1,2693.2,0.08806879]
["bitfinex","ETHUSD",1646861792704,0.04994482,2694.1,2693.2,0.97476879]
["bitfinex","ETHUSD",1646861792896,0.05138152,2694.4,2693.3,15.30000142]
["bitfinex","ETHUSD",1646861793097,2.3891,2694.5,2693.4,0.08350819]
["bitfinex","ETHUSD",1646861793298,2.3891,2694.5,2693.5,0.0304603]
["bitfinex","ETHUSD",1646861793495,2.3891,2694.5,2694.1,0.96679053]
["bitfinex","ETHUSD",1646861793695,1.21233782,2694.7,2694.1,1.94699053]
["bitfinex","ETHUSD",1646861793901,0.04929408,2694.6,2694.1,1.94699053]
["bitfinex","ETHUSD",1646861794102,0.0532539,2694.8,2694.1,1.94699053]
["bitfinex","ETHUSD",1646861794701,0.0532539,2694.8,2694.1,1.9455199]
["bitfinex","ETHUSD",1646861795164,3.2914,2695.1,2694.2,3.58078182]
["bitfinex","ETHUSD",1646861795165,0.045374,2695.1,2694.2,3.58078182]
["bitfinex","ETHUSD",1646861795562,1.161,2695.2,2694.6,1.1190202]
["bitfinex","ETHUSD",1646861795761,0.011667,2695.5,2694.6,1.1190202]
["bitfinex","ETHUSD",1646861795963,0.0103146,2695.6,2694.8,0.08145798]
["bitfinex","ETHUSD",1646861796160,0.0103146,2695.6,2694.8,1.07025798]
["bitfinex","ETHUSD",1646861796361,0.00384636,2695.0,2694.8,1.07025798]
["bitfinex","ETHUSD",1646861796565,0.00384636,2695.0,2694.9,0.08913866]
["bitfinex","ETHUSD",1646861797167,2.43269995,2695.8,2694.9,0.08913866]
["bitfinex","ETHUSD",1646861797367,0.04654198,2695.7,2694.7,3.5]
["bitfinex","ETHUSD",1646861797667,0.04654198,2695.7,2694.6,1.1190202]
["bitfinex","ETHUSD",1646861797873,0.04654198,2695.7,2694.4,3.57849201]
["bitfinex","ETHUSD",1646861798070,0.58154198,2695.7,2694.4,0.07849201]
["bitfinex","ETHUSD",1646861798366,0.04714513,2695.6,2694.4,0.07849201]
["bitfinex","ETHUSD",1646861798569,1.856576,2695.3,2694.4,0.07849201]
["bitfinex","ETHUSD",1646861798799,0.04805036,2695.2,2694.4,0.07849201]
["bitfinex","ETHUSD",1646861799607,0.04805036,2695.2,2694.4,1.08809143]
["bitfinex","ETHUSD",1646861801107,0.00373671,2694.9,2694.4,1.08809143]
["bitfinex","ETHUSD",1646861802008,0.04805036,2695.2,2694.4,1.08809143]
["bitfinex","ETHUSD",1646861802208,0.0037856,2694.8,2694.4,1.08809143]
["bitfinex","ETHUSD",1646861803251,0.04805036,2695.2,2694.5,0.07874158]
["bitfinex","ETHUSD",1646861803451,0.00378561,2694.7,2694.5,0.07874158]
["bitfinex","ETHUSD",1646861803854,0.01514018,2695.1,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861804556,0.3,2695.3,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861804756,0.04793744,2695.4,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861805156,0.03993744,2695.4,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861805757,0.00365628,2695.2,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861805958,0.00365628,2695.2,2694.9,0.98079402]
["bitfinex","ETHUSD",1646861806495,0.00365628,2695.2,2694.8,0.07719168]
["bitfinex","ETHUSD",1646861806695,3.17093593,2695.6,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861806896,3.156313,2695.6,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861807196,0.0033878,2695.2,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861807998,2.156313,2695.6,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861808203,0.00338783,2695.1,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861809206,2.156313,2695.6,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861809405,0.00340573,2695.0,2694.7,0.00757122]
["bitfinex","ETHUSD",1646861810246,2.77492196,2695.6,2694.8,2.5]
["bitfinex","ETHUSD",1646861810648,0.00340575,2695.0,2694.8,2.5]
["bitfinex","ETHUSD",1646861811252,0.00340575,2695.0,2694.9,0.08815616]
["bitfinex","ETHUSD",1646861811454,0.00340575,2695.0,2694.9,1.14015616]
["bitfinex","ETHUSD",1646861811652,1.2438,2695.8,2695.0,0.08722311]
["bitfinex","ETHUSD",1646861811854,2.38514103,2696.1,2695.6,0.99394615]
["bitfinex","ETHUSD",1646861812053,3.88781048,2696.2,2695.6,1.86664615]
["bitfinex","ETHUSD",1646861812453,2.72791048,2696.2,2695.6,1.86664615]
["bitfinex","ETHUSD",1646861812652,0.01051048,2696.2,2695.6,1.86664615]
["bitfinex","ETHUSD",1646861812852,7.39609799,2696.3,2695.6,1.86664615]
["bitfinex","ETHUSD",1646861813053,0.00343295,2696.0,2695.6,1.86664615]
["bitfinex","ETHUSD",1646861813794,0.00343295,2696.0,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861814000,8.62,2696.3,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861814200,8.57,2696.3,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861814399,0.00343298,2695.9,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861815201,0.00174103,2696.5,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861815401,0.00341893,2695.9,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861816403,0.00174103,2696.6,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861816704,0.00341893,2695.9,2695.7,0.07525728]
["bitfinex","ETHUSD",1646861817105,0.79663361,2696.6,2695.8,3.5]
["bitfinex","ETHUSD",1646861817304,0.79489258,2696.6,2695.8,3.5]
["bitfinex","ETHUSD",1646861817558,2.4599,2696.7,2696.1,1.22301031]
["bitfinex","ETHUSD",1646861817746,0.3,2696.7,2696.1,1.22301031]
["bitfinex","ETHUSD",1646861817947,0.3,2696.7,2696.2,3.5]
["bitfinex","ETHUSD",1646861818148,0.01123856,2696.8,2696.1,1.23480931]
["bitfinex","ETHUSD",1646861819250,0.00266828,2696.6,2696.1,1.23480931]
["bitfinex","ETHUSD",1646861820151,0.01123856,2696.8,2696.1,1.23480931]
["bitfinex","ETHUSD",1646861820353,0.0036516,2696.5,2696.1,1.23480931]
["bitfinex","ETHUSD",1646861821439,0.0026648,2696.4,2696.1,1.23480931]
["bitfinex","ETHUSD",1646861821633,0.0026648,2696.4,2696.2,0.08499835]
["bitfinex","ETHUSD",1646861822434,0.01123856,2696.8,2696.2,0.08499835]
["bitfinex","ETHUSD",1646861822632,0.00259228,2696.4,2696.2,0.08499835]
["bitfinex","ETHUSD",1646861823732,0.9277122,2696.7,2696.2,0.08499835]
["bitfinex","ETHUSD",1646861823942,0.00358923,2696.4,2696.2,0.08499835]
["bitfinex","ETHUSD",1646861824135,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861826254,0.31382902,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861827352,1.23892856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861827551,1.24151902,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861828452,1.23892856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861828656,1.24252518,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861829501,0.31483518,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861829701,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861829902,0.01486247,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861830905,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861831203,0.01486247,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861832003,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861832566,0.01486247,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861833255,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861833453,0.01476402,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861835663,0.01123856,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861835865,0.01476402,2696.8,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861836498,0.535,2696.7,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861836704,0.05287145,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861836898,0.58787145,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861843805,4.08787145,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861844206,5.08787145,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861844809,7.99472682,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861846007,6.01572145,2696.6,2696.5,0.00717845]
["bitfinex","ETHUSD",1646861847407,6.01572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861849062,2.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861849263,1.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861849464,2.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861849868,1.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861850164,2.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861850363,1.51572145,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861850566,5.57079759,2696.7,2696.5,0.03228812]
["bitfinex","ETHUSD",1646861850567,0.00342259,2696.7,2696.5,0.03228812]
["bitfinex","ETHUSD",1646861851410,1.21543856,2696.8,2696.5,0.01795812]
["bitfinex","ETHUSD",1646861851612,0.00342265,2696.7,2696.5,0.01795812]
["bitfinex","ETHUSD",1646861852411,1.21543856,2696.8,2696.5,0.01795812]
["bitfinex","ETHUSD",1646861852611,1.21543856,2696.8,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861852811,0.00342265,2696.7,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861853712,1.51543856,2696.8,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861853911,0.00342265,2696.7,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861854113,0.00342265,2696.7,2696.5,0.01786312]
["bitfinex","ETHUSD",1646861854914,1.51543856,2696.8,2696.5,0.01786312]
["bitfinex","ETHUSD",1646861855150,0.00342263,2696.7,2696.5,0.01786312]
["bitfinex","ETHUSD",1646861855953,0.00342263,2696.7,2696.5,0.58674615]
["bitfinex","ETHUSD",1646861856151,0.31123856,2696.8,2696.6,0.07339261]
["bitfinex","ETHUSD",1646861856350,0.00342263,2696.7,2696.6,0.07339261]
["bitfinex","ETHUSD",1646861856763,0.00342263,2696.7,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861856962,2.78669853,2696.7,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861857366,4.335,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861857861,5.335,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861858057,6.4795,2696.6,2696.5,0.00617612]
["bitfinex","ETHUSD",1646861860111,6.4795,2696.6,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861860112,0.92805,2696.4,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861860309,4.035,2696.3,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861860706,5.035,2696.3,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861860906,5.035,2696.3,2695.6,0.1854]
["bitfinex","ETHUSD",1646861861108,5.035,2696.3,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861861309,1.535,2696.3,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861861506,5.035,2696.3,2696.0,0.00278528]
["bitfinex","ETHUSD",1646861862108,7.81917,2696.3,2695.6,0.1854]
["bitfinex","ETHUSD",1646861862309,8.11917,2696.3,2696.0,0.00278529]
["bitfinex","ETHUSD",1646861862596,0.92805,2696.1,2696.0,0.00278529]
["bitfinex","ETHUSD",1646861862792,1.76305,2696.1,2696.0,0.00278529]
["bitfinex","ETHUSD",1646861863391,1.76305,2696.1,2695.6,0.1854]
["bitfinex","ETHUSD",1646861863593,1.76305,2696.1,2695.9,0.00278538]
["bitfinex","ETHUSD",1646861863594,0.9279572,2696.0,2695.9,0.00278538]
["bitfinex","ETHUSD",1646861864397,0.9279572,2696.0,2695.6,0.1854]
["bitfinex","ETHUSD",1646861864796,0.9279572,2696.0,2695.8,0.00278549]
["bitfinex","ETHUSD",1646861865594,0.9279572,2696.0,2695.6,0.1854]
["bitfinex","ETHUSD",1646861865997,0.9279572,2696.0,2695.8,0.00278557]
["bitfinex","ETHUSD",1646861866404,1.2243,2696.3,2695.9,0.029168]
["bitfinex","ETHUSD",1646861866605,0.00342224,2696.5,2696.2,0.029168]
["bitfinex","ETHUSD",1646861866803,0.00342224,2696.5,2696.4,0.029168]
["bitfinex","ETHUSD",1646861867002,2.93428422,2696.8,2696.4,0.029168]
["bitfinex","ETHUSD",1646861867003,0.01123856,2696.8,2696.4,0.029168]
["bitfinex","ETHUSD",1646861867204,0.00342243,2696.5,2696.4,0.029168]
["bitfinex","ETHUSD",1646861867404,0.00342243,2696.5,2696.4,1.02834673]
["bitfinex","ETHUSD",1646861868009,0.01123856,2696.8,2696.4,1.02834673]
["bitfinex","ETHUSD",1646861868211,0.01123856,2696.8,2696.7,0.029168]
["bitfinex","ETHUSD",1646861869212,0.01123856,2696.8,2696.7,0.401268]
["bitfinex","ETHUSD",1646861869418,0.02247712,2697.0,2696.9,5.5]
["bitfinex","ETHUSD",1646861869614,0.02972376,2697.3,2697.0,5.8721]
["bitfinex","ETHUSD",1646861869615,0.00430976,2697.2,2697.0,5.8721]
["bitfinex","ETHUSD",1646861869812,0.04341213,2697.3,2697.1,8.52033781]
["bitfinex","ETHUSD",1646861869813,0.02597136,2697.3,2697.1,8.52033781]
["bitfinex","ETHUSD",1646861870082,0.02597136,2697.3,2697.2,0.08490525]
["bitfinex","ETHUSD",1646861870682,0.02071408,2697.3,2697.2,0.08490525]
["bitfinex","ETHUSD",1646861870881,0.00174566,2698.1,2697.2,0.08490525]
["bitfinex","ETHUSD",1646861870882,1.408e-05,2697.8,2697.3,5.8721]
["bitfinex","ETHUSD",1646861871085,0.0274656,2698.2,2697.9,5.8721]
["bitfinex","ETHUSD",1646861871283,0.0274656,2698.2,2698.1,0.029168]
["bitfinex","ETHUSD",1646861871786,0.0712342,2698.2,2698.1,0.029168]
["bitfinex","ETHUSD",1646861872994,0.0712342,2698.2,2698.1,1.01633703]
["bitfinex","ETHUSD",1646861873186,0.0712342,2698.2,2698.1,0.11524866]
["bitfinex","ETHUSD",1646861873387,0.0712342,2698.2,2698.1,0.029168]
["bitfinex","ETHUSD",1646861875113,0.0712342,2698.2,2698.1,0.030368]
["bitfinex","ETHUSD",1646861876714,0.0712342,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861877560,0.6062342,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861877760,4.4120682,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861878163,5.4120682,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861878760,4.4566743,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861878965,1.9508403,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861879365,0.9508403,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861880964,4.4508403,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861881167,4.4566743,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861881406,5.4566743,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861881611,7.3113643,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861884013,14.01966734,2698.2,2698.1,0.0012]
["bitfinex","ETHUSD",1646861884714,0.92752,2697.7,2696.8,0.00320993]
["bitfinex","ETHUSD",1646861884918,0.9275306,2697.5,2696.7,0.07184166]
["bitfinex","ETHUSD",1646861885160,4.035,2697.4,2696.8,0.00276859]
["bitfinex","ETHUSD",1646861885360,0.006049,2696.9,2696.8,0.00276859]
["bitfinex","ETHUSD",1646861885562,0.00454947,2696.9,2696.8,0.00276859]
["bitfinex","ETHUSD",1646861885766,0.53954947,2696.9,2696.8,0.00276859]
["bitfinex","ETHUSD",1646861885968,1.46725947,2696.9,2696.8,0.00276859]
["bitfinex","ETHUSD",1646861886164,1.46725947,2696.9,2695.2,0.17854366]
["bitfinex","ETHUSD",1646861886165,26.30325947,2696.9,2695.0,1.6922]
["bitfinex","ETHUSD",1646861886365,26.30325947,2696.9,2695.7,0.148374]
["bitfinex","ETHUSD",1646861886366,6.686,2696.7,2695.7,0.148374]
["bitfinex","ETHUSD",1646861886568,4.035,2696.6,2695.7,0.148374]
["bitfinex","ETHUSD",1646861886763,4.035,2696.6,2695.1,0.08994535]
["bitfinex","ETHUSD",1646861886964,0.9281,2695.9,2695.1,0.08994535]
["bitfinex","ETHUSD",1646861887164,2.7843216,2695.8,2695.3,1.23294226]
["bitfinex","ETHUSD",1646861887569,2.7843216,2695.8,2695.4,0.07544232]
["bitfinex","ETHUSD",1646861887766,3.0843216,2695.8,2695.4,0.07544232]
["bitfinex","ETHUSD",1646861888816,0.92811,2695.7,2695.5,0.00340153]
["bitfinex","ETHUSD",1646861889612,0.92811,2695.7,2694.9,0.014001]
["bitfinex","ETHUSD",1646861889814,0.92811,2695.7,2694.9,1.18014876]
["bitfinex","ETHUSD",1646861890014,0.92811,2695.7,2695.5,0.00340153]
["bitfinex","ETHUSD",1646861890416,3.5,2695.6,2695.5,0.00340153]
["bitfinex","ETHUSD",1646861890619,2.3916,2695.6,2695.5,0.00340153]
["bitfinex","ETHUSD",1646861890820,3.6916,2695.6,2694.6,1.54118394]
["bitfinex","ETHUSD",1646861891024,0.92829,2695.3,2694.7,0.0753183]
["bitfinex","ETHUSD",1646861891232,0.9283027,2695.2,2694.7,0.0753183]
["bitfinex","ETHUSD",1646861891422,0.9283027,2695.2,2694.3,1.23090872]
["bitfinex","ETHUSD",1646861891621,0.9283027,2695.2,2694.4,0.07231701]
["bitfinex","ETHUSD",1646861891822,0.3,2695.3,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861892223,0.835,2695.6,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861892660,1.7631024,2695.6,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861892857,2.6912424,2695.6,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861893257,3.6912424,2695.6,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861893658,3.6912424,2695.6,2695.3,0.00318917]
["bitfinex","ETHUSD",1646861894466,3.6912424,2695.6,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861894863,1.835,2695.6,2695.3,0.00318911]
["bitfinex","ETHUSD",1646861895063,1.835,2695.6,2695.3,0.09033959]
["bitfinex","ETHUSD",1646861895064,0.3,2695.6,2695.3,0.09033959]
["bitfinex","ETHUSD",1646861895265,0.3,2695.8,2695.3,0.09033959]
["bitfinex","ETHUSD",1646861895464,3.14233799,2696.2,2695.3,0.09033959]
["bitfinex","ETHUSD",1646861895667,1.28629799,2696.2,2695.6,1.0767068]
["bitfinex","ETHUSD",1646861895865,0.07609799,2696.2,2695.6,1.0767068]
["bitfinex","ETHUSD",1646861896322,0.07609799,2696.2,2695.4,0.00318899]
["bitfinex","ETHUSD",1646861896323,1.4629371,2696.1,2695.4,0.00318899]
["bitfinex","ETHUSD",1646861896709,1.8563195,2695.9,2695.4,0.00318899]
["bitfinex","ETHUSD",1646861896909,2.3913195,2695.9,2695.2,1.6439557]
["bitfinex","ETHUSD",1646861897109,0.3,2695.8,2695.6,0.00279744]
["bitfinex","ETHUSD",1646861897311,0.835,2695.8,2695.6,0.00279744]
["bitfinex","ETHUSD",1646861897510,0.92814,2695.7,2695.6,0.00279744]
["bitfinex","ETHUSD",1646861897710,0.3,2695.7,2695.6,0.00279744]
["bitfinex","ETHUSD",1646861897916,0.3,2695.8,2695.6,0.00279744]
["bitfinex","ETHUSD",1646861898116,1.8084,2697.2,2695.3,0.23351648]
["bitfinex","ETHUSD",1646861898117,0.5868118,2696.5,2695.3,0.23351648]
["bitfinex","ETHUSD",1646861898317,0.0518118,2696.5,2695.3,0.23351648]
["bitfinex","ETHUSD",1646861898516,1.16904566,2696.6,2696.0,0.9505224]
["bitfinex","ETHUSD",1646861898717,1.1673,2696.6,2696.0,0.9505224]
["bitfinex","ETHUSD",1646861898919,0.535,2696.7,2696.0,0.9505224]
["bitfinex","ETHUSD",1646861899317,0.9276758,2696.9,2696.1,0.07072621]
["bitfinex","ETHUSD",1646861899717,0.535,2697.0,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861899919,0.77720406,2697.3,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861900155,0.7754584,2697.3,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861900773,0.7754584,2697.3,2696.8,0.00282282]
["bitfinex","ETHUSD",1646861901156,0.9275793,2697.1,2696.8,0.00282282]
["bitfinex","ETHUSD",1646861901557,1.2275793,2697.1,2696.8,0.00282282]
["bitfinex","ETHUSD",1646861901762,1.2275793,2697.1,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861901959,1.2275793,2697.1,2696.8,0.00282282]
["bitfinex","ETHUSD",1646861902959,1.2275793,2697.1,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861903163,1.2275793,2697.1,2696.8,0.00282282]
["bitfinex","ETHUSD",1646861904212,1.2275793,2697.1,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861904414,1.2275793,2697.1,2696.8,0.00281923]
["bitfinex","ETHUSD",1646861905410,1.2275793,2697.1,2696.5,0.90740231]
["bitfinex","ETHUSD",1646861905610,1.2275793,2697.1,2696.8,0.00281923]
["bitfinex","ETHUSD",1646861905812,1.2275793,2697.1,2696.8,0.00122133]
["bitfinex","ETHUSD",1646861906410,0.9275793,2697.1,2696.8,0.00122133]
["bitfinex","ETHUSD",1646861906614,0.9275,2697.4,2696.8,0.014299]
["bitfinex","ETHUSD",1646861907412,0.9275,2697.4,2697.1,1.07342545]
["bitfinex","ETHUSD",1646861907662,4.36072598,2697.7,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861907663,0.11702448,2697.7,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861908062,0.00367162,2697.4,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861908867,0.04035806,2697.6,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861909267,0.00367174,2697.4,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861910066,0.04035806,2697.6,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861910468,0.00367174,2697.4,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861911407,0.04035806,2697.6,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861911609,0.00367051,2697.4,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861912615,0.04035806,2697.6,2697.2,0.07933636]
["bitfinex","ETHUSD",1646861912815,0.00367051,2697.4,2696.9,0.08351232]
["bitfinex","ETHUSD",1646861913015,0.00367051,2697.4,2696.8,0.01711462]
["bitfinex","ETHUSD",1646861913419,0.53867051,2697.4,2696.8,0.01711462]
["bitfinex","ETHUSD",1646861913615,3.5,2697.3,2696.8,0.01711462]
["bitfinex","ETHUSD",1646861913817,0.535,2697.2,2696.3,0.07127198]
["bitfinex","ETHUSD",1646861914017,0.9277,2697.0,2696.8,0.00281562]
["bitfinex","ETHUSD",1646861914218,1.4627,2697.0,2696.8,0.00281562]
["bitfinex","ETHUSD",1646861914722,1.7627,2697.0,2696.8,0.00281562]
["bitfinex","ETHUSD",1646861914917,1.7627,2697.0,2696.4,0.07032249]
["bitfinex","ETHUSD",1646861915157,1.7627,2697.0,2696.8,0.00281624]
["bitfinex","ETHUSD",1646861916164,1.7627,2697.0,2696.4,0.014001]
["bitfinex","ETHUSD",1646861916362,1.7627,2697.0,2696.8,0.00281624]
["bitfinex","ETHUSD",1646861916963,3.5,2696.9,2696.8,0.00281624]
["bitfinex","ETHUSD",1646861917168,4.035,2696.9,2696.8,0.00281624]
["bitfinex","ETHUSD",1646861917372,5.035,2696.9,2696.1,0.014001]
["bitfinex","ETHUSD",1646861917567,5.035,2696.9,2695.8,0.014001]
["bitfinex","ETHUSD",1646861917568,0.92791,2696.6,2695.8,0.014001]
["bitfinex","ETHUSD",1646861917768,4.035,2696.5,2695.8,0.014001]
["bitfinex","ETHUSD",1646861917966,4.035,2696.5,2695.8,0.162384]
["bitfinex","ETHUSD",1646861918166,5.035,2696.5,2695.8,0.014001]
["bitfinex","ETHUSD",1646861918838,0.92795,2696.3,2696.0,0.00281698]
["bitfinex","ETHUSD",1646861919029,6.28452,2696.2,2696.0,0.00281698]
["bitfinex","ETHUSD",1646861919229,3.5,2696.1,2696.0,0.00281698]
["bitfinex","ETHUSD",1646861919428,4.335,2696.1,2696.0,0.00281698]
["bitfinex","ETHUSD",1646861919830,0.92812,2695.9,2695.5,0.014001]
["bitfinex","ETHUSD",1646861920035,0.92812,2695.9,2695.3,0.07234924]
["bitfinex","ETHUSD",1646861920230,0.535,2695.8,2695.3,0.07234924]
["bitfinex","ETHUSD",1646861921130,2.3911885,2695.8,2695.3,0.07234924]
["bitfinex","ETHUSD",1646861921329,0.535,2695.8,2695.4,0.0028176]
["bitfinex","ETHUSD",1646861922129,0.535,2695.8,2695.3,0.07234924]
["bitfinex","ETHUSD",1646861922563,0.535,2695.8,2695.5,0.00282466]
["bitfinex","ETHUSD",1646861923457,0.535,2695.8,2695.3,0.07234924]
["bitfinex","ETHUSD",1646861923659,0.535,2695.8,2695.5,0.00282461]
["bitfinex","ETHUSD",1646861924664,0.535,2695.8,2695.4,1.54096593]
["bitfinex","ETHUSD",1646861924871,0.535,2695.8,2695.5,0.00282461]
["bitfinex","ETHUSD",1646861925265,0.535,2695.8,2695.5,0.07857945]
["bitfinex","ETHUSD",1646861925667,0.535,2695.8,2695.5,0.01713961]
["bitfinex","ETHUSD",1646861925868,1.2280894,2695.9,2695.8,1.06999999]
["bitfinex","ETHUSD",1646861926067,2.2280894,2695.9,2695.8,1.06999999]
["bitfinex","ETHUSD",1646861926320,1.2280894,2695.9,2695.8,1.06999999]
["bitfinex","ETHUSD",1646861926707,1.2459,2696.4,2695.9,0.07136209]
["bitfinex","ETHUSD",1646861926907,1.46281,2696.5,2695.9,0.07136209]
["bitfinex","ETHUSD",1646861927109,0.92781,2696.5,2695.9,0.08641409]
["bitfinex","ETHUSD",1646861927908,1.8555843,2696.7,2696.2,0.017326]
["bitfinex","ETHUSD",1646861928108,1.8555843,2696.7,2696.4,0.016442]
["bitfinex","ETHUSD",1646861928308,3.9492967,2696.8,2696.4,0.016442]
["bitfinex","ETHUSD",1646861928508,0.9277067,2696.8,2696.4,0.016442]
["bitfinex","ETHUSD",1646861929113,0.3,2696.7,2696.4,0.016442]
["bitfinex","ETHUSD",1646861929312,0.3,2696.7,2696.4,0.0943226]
["bitfinex","ETHUSD",1646861929715,0.3,2696.9,2696.5,0.00283651]
["bitfinex","ETHUSD",1646861929912,0.3,2696.9,2696.6,0.015665]
["bitfinex","ETHUSD",1646861930160,1.2275818,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861930757,1.2275818,2697.1,2696.7,0.00283625]
["bitfinex","ETHUSD",1646861931859,1.2275818,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861932063,1.2275818,2697.1,2696.8,0.0028362]
["bitfinex","ETHUSD",1646861932462,0.3,2697.1,2696.8,0.0028362]
["bitfinex","ETHUSD",1646861932870,2.22757,2697.3,2696.8,0.0028362]
["bitfinex","ETHUSD",1646861933064,2.22757,2697.3,2696.6,0.015665]
["bitfinex","ETHUSD",1646861933264,1.22757,2697.3,2696.8,0.00085107]
["bitfinex","ETHUSD",1646861934112,1.22757,2697.3,2696.6,0.015665]
["bitfinex","ETHUSD",1646861934509,1.22757,2697.3,2696.8,0.0028369]
["bitfinex","ETHUSD",1646861935311,1.22757,2697.3,2696.6,0.015665]
["bitfinex","ETHUSD",1646861935714,1.22757,2697.3,2696.8,0.0028369]
["bitfinex","ETHUSD",1646861936513,1.22757,2697.3,2696.6,0.015665]
["bitfinex","ETHUSD",1646861936913,1.22757,2697.3,2696.8,0.00283643]
["bitfinex","ETHUSD",1646861937116,0.927525,2697.2,2696.8,0.00283643]
["bitfinex","ETHUSD",1646861937315,0.92763,2697.0,2696.8,0.00283643]
["bitfinex","ETHUSD",1646861937757,1.22763,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861938162,1.22763,2697.0,2696.8,0.00283645]
["bitfinex","ETHUSD",1646861938969,2.1553087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861939365,2.1553087,2697.0,2696.8,0.00283645]
["bitfinex","ETHUSD",1646861940164,2.1553087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861940563,2.1553087,2697.0,2696.8,0.00283654]
["bitfinex","ETHUSD",1646861941407,2.1553087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861941611,2.1553087,2697.0,2696.8,0.00283654]
["bitfinex","ETHUSD",1646861941810,2.6903087,2697.0,2696.8,0.00283654]
["bitfinex","ETHUSD",1646861942208,3.6903087,2697.0,2696.8,0.00283654]
["bitfinex","ETHUSD",1646861942507,2.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861942708,3.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861942907,2.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861943109,3.6903087,2697.0,2696.8,0.00283654]
["bitfinex","ETHUSD",1646861943912,3.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861944112,3.6903087,2697.0,2696.8,0.00283652]
["bitfinex","ETHUSD",1646861944913,3.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861945360,3.6903087,2697.0,2696.8,0.00283652]
["bitfinex","ETHUSD",1646861946160,3.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861946661,3.6903087,2697.0,2696.8,0.00283652]
["bitfinex","ETHUSD",1646861947464,3.6903087,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861947664,3.6903087,2697.0,2696.8,0.00283653]
["bitfinex","ETHUSD",1646861948267,1.835,2697.0,2696.8,0.00283653]
["bitfinex","ETHUSD",1646861948665,0.835,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861948913,0.3,2697.0,2696.8,0.00283653]
["bitfinex","ETHUSD",1646861949113,0.3,2697.1,2696.8,0.00283653]
["bitfinex","ETHUSD",1646861949716,0.835,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861950111,0.835,2697.1,2696.8,0.0028365]
["bitfinex","ETHUSD",1646861950912,0.835,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861951312,0.835,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861952213,0.835,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861952412,0.835,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861953361,0.835,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861953771,0.835,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861953969,0.3,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861954567,0.3,2697.1,2696.7,1.54035156]
["bitfinex","ETHUSD",1646861954766,0.3,2697.1,2696.7,1.61596971]
["bitfinex","ETHUSD",1646861954966,0.3,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861955765,0.3,2697.1,2696.6,0.015665]
["bitfinex","ETHUSD",1646861955966,0.3,2697.1,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861957008,0.3,2697.1,2696.7,1.54035824]
["bitfinex","ETHUSD",1646861957210,0.3,2697.1,2696.8,0.10669948]
["bitfinex","ETHUSD",1646861957609,0.3,2697.1,2696.8,0.01757848]
["bitfinex","ETHUSD",1646861958209,0.3,2697.1,2696.8,0.014742]
["bitfinex","ETHUSD",1646861958411,0.3,2697.1,2696.8,0.01757848]
["bitfinex","ETHUSD",1646861959218,1.22762,2697.0,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861959416,1.22762,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861959615,1.22762,2697.0,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861960062,2.1552818,2697.0,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861960459,2.6902818,2697.0,2696.8,0.00283648]
["bitfinex","ETHUSD",1646861960661,2.6902818,2697.0,2696.6,0.015665]
["bitfinex","ETHUSD",1646861960859,3.6902818,2697.0,2696.8,0.00283651]
["bitfinex","ETHUSD",1646861961061,5.35558,2696.9,2696.8,0.00283651]
["bitfinex","ETHUSD",1646861961261,6.89058,2696.9,2696.8,0.00283651]
["bitfinex","ETHUSD",1646861961760,6.89058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861961960,6.89058,2696.9,2696.7,0.00283656]
["bitfinex","ETHUSD",1646861962560,3.39058,2696.9,2696.7,0.00283656]
["bitfinex","ETHUSD",1646861962762,2.39058,2696.9,2696.7,0.00283656]
["bitfinex","ETHUSD",1646861962960,3.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861963362,2.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861963561,3.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861963820,2.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861964013,3.95249941,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861964413,3.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861965618,2.39058,2696.9,2696.5,0.00339325]
["bitfinex","ETHUSD",1646861965818,3.39058,2696.9,2696.5,1.54383308]
["bitfinex","ETHUSD",1646861966116,2.39058,2696.9,2696.5,0.00339325]
["bitfinex","ETHUSD",1646861966317,3.39058,2696.9,2696.5,0.00339325]
["bitfinex","ETHUSD",1646861966522,2.39058,2696.9,2696.5,1.54044026]
["bitfinex","ETHUSD",1646861966722,3.39058,2696.9,2696.4,0.016442]
["bitfinex","ETHUSD",1646861967019,3.39058,2696.9,2696.6,0.00339318]
["bitfinex","ETHUSD",1646861967020,2.39058,2696.9,2696.6,0.00339318]
["bitfinex","ETHUSD",1646861967220,3.39058,2696.9,2696.6,0.00339318]
["bitfinex","ETHUSD",1646861967419,2.39058,2696.9,2696.6,0.00339318]
["bitfinex","ETHUSD",1646861967661,3.39058,2696.9,2696.6,0.00339318]
["bitfinex","ETHUSD",1646861967860,3.39058,2696.9,2696.5,1.54043412]
["bitfinex","ETHUSD",1646861968061,2.39058,2696.9,2696.6,0.00339312]
["bitfinex","ETHUSD",1646861968261,3.39058,2696.9,2696.6,0.01754612]
["bitfinex","ETHUSD",1646861968461,3.39058,2696.9,2696.7,1.6104623]
["bitfinex","ETHUSD",1646861968462,0.535,2696.9,2696.7,1.6104623]
["bitfinex","ETHUSD",1646861968663,0.535,2696.9,2696.8,1.54033205]
["bitfinex","ETHUSD",1646861968664,1.0,2696.9,2696.8,1.54033205]
["bitfinex","ETHUSD",1646861968867,1.22762,2697.0,2696.7,1.54033205]
["bitfinex","ETHUSD",1646861969276,1.1865,2697.2,2696.9,0.0763612]
["bitfinex","ETHUSD",1646861969468,3.3216446,2697.3,2697.0,1.55551753]
["bitfinex","ETHUSD",1646861969668,3.3216446,2697.3,2697.0,0.015163]
["bitfinex","ETHUSD",1646861969867,3.3216446,2697.3,2697.1,1.54031578]
["bitfinex","ETHUSD",1646861970268,3.3178035,2697.3,2697.0,0.015163]
["bitfinex","ETHUSD",1646861970471,3.32154148,2697.3,2697.1,1.54033271]
["bitfinex","ETHUSD",1646861971068,0.00373798,2697.3,2697.1,1.54033271]
["bitfinex","ETHUSD",1646861971323,0.3,2697.4,2697.1,1.54033271]
["bitfinex","ETHUSD",1646861971514,7.93709799,2697.7,2697.2,0.06924041]
["bitfinex","ETHUSD",1646861971712,1.37609799,2697.7,2697.2,0.06924041]
["bitfinex","ETHUSD",1646861971918,0.00373801,2697.3,2697.0,0.015163]
["bitfinex","ETHUSD",1646861972112,0.00373801,2697.3,2697.1,1.5542718]
["bitfinex","ETHUSD",1646861972313,0.00373801,2697.3,2697.2,1.5402708]
["bitfinex","ETHUSD",1646861972711,0.37609799,2697.7,2697.2,1.5402708]
["bitfinex","ETHUSD",1646861972913,0.00373801,2697.3,2697.1,0.07459081]
["bitfinex","ETHUSD",1646861973112,0.00373801,2697.3,2697.0,0.015163]
["bitfinex","ETHUSD",1646861973316,0.00373801,2697.3,2697.1,1.54028662]
["bitfinex","ETHUSD",1646861973715,0.00373801,2697.3,2697.2,0.06884475]
["bitfinex","ETHUSD",1646861973917,0.37609799,2697.7,2697.2,1.60913137]
["bitfinex","ETHUSD",1646861974116,0.00366284,2697.3,2697.2,0.06884475]
["bitfinex","ETHUSD",1646861974317,0.00366284,2697.3,2697.0,0.015163]
["bitfinex","ETHUSD",1646861974521,0.00366284,2697.3,2697.1,1.54024891]
["bitfinex","ETHUSD",1646861974720,0.00366284,2697.3,2697.2,0.07876458]
["bitfinex","ETHUSD",1646861974917,0.3,2697.7,2697.2,1.61901349]
["bitfinex","ETHUSD",1646861975161,0.5624656,2697.8,2697.4,0.016336]
["bitfinex","ETHUSD",1646861975162,0.8624656,2697.8,2697.4,0.016336]
["bitfinex","ETHUSD",1646861975360,0.8624656,2697.8,2697.5,1.54024891]
["bitfinex","ETHUSD",1646861975361,0.3274656,2697.8,2697.5,1.54024891]
["bitfinex","ETHUSD",1646861975561,0.04092649,2697.7,2697.6,0.07815816]
["bitfinex","ETHUSD",1646861975762,0.04092649,2697.7,2697.5,0.014768]
["bitfinex","ETHUSD",1646861976163,0.3274656,2697.8,2697.6,1.16560285]
["bitfinex","ETHUSD",1646861976164,0.0274656,2697.8,2697.6,1.16560285]
["bitfinex","ETHUSD",1646861976363,0.0274656,2697.8,2697.7,1.55595021]
["bitfinex","ETHUSD",1646861976762,0.0274656,2697.8,2697.7,2.73445021]
["bitfinex","ETHUSD",1646861977463,0.04110112,2698.4,2697.8,5.55493119]
["bitfinex","ETHUSD",1646861977662,0.01469197,2698.3,2698.0,0.015417]
["bitfinex","ETHUSD",1646861978664,0.04110112,2698.4,2698.0,0.015417]
["bitfinex","ETHUSD",1646861978916,0.00367342,2698.3,2698.0,0.015417]
["bitfinex","ETHUSD",1646861979118,0.04801045,2698.3,2698.2,0.015645]
["bitfinex","ETHUSD",1646861979317,0.04801045,2698.3,2698.2,1.62728201]
["bitfinex","ETHUSD",1646861979618,0.04801045,2698.3,2698.2,0.08775684]
["bitfinex","ETHUSD",1646861979920,0.04433703,2698.3,2698.2,0.015645]
["bitfinex","ETHUSD",1646861981215,0.04433703,2698.3,2697.9,0.1852]
["bitfinex","ETHUSD",1646861981413,0.04433703,2698.3,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861981613,0.0437686,2698.2,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861982015,0.04320018,2698.1,2697.9,1.5396033]
["bitfinex","ETHUSD",1646861982216,0.04320018,2698.1,2698.0,0.0728181]
["bitfinex","ETHUSD",1646861982421,0.04263176,2698.0,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861982659,0.04602562,2698.1,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861982866,0.04206333,2697.9,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861983060,0.04263176,2698.0,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861983260,0.04206333,2697.9,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861987523,0.96936333,2697.9,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861987719,0.04206333,2697.9,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861989122,0.17563189,2697.9,2697.8,0.05493119]
["bitfinex","ETHUSD",1646861989329,0.17563189,2697.9,2697.8,0.06897919]
["bitfinex","ETHUSD",1646861989330,0.13356856,2697.9,2697.8,0.06897919]
["bitfinex","ETHUSD",1646861989523,0.13356856,2697.9,2697.8,1.60858035]
["bitfinex","ETHUSD",1646861989923,0.13356856,2697.9,2697.8,1.67874796]
["bitfinex","ETHUSD",1646861991363,0.00366366,2698.0,2697.9,5.8721]
["bitfinex","ETHUSD",1646861991566,0.00366366,2698.0,2697.9,7.41170116]
["bitfinex","ETHUSD",1646861991765,0.04110112,2698.4,2697.9,8.41170116]
["bitfinex","ETHUSD",1646861991964,0.04110112,2698.4,2698.3,0.017097]
["bitfinex","ETHUSD",1646861992164,0.01941666,2698.5,2698.4,5.5]
["bitfinex","ETHUSD",1646861992372,0.01941666,2698.5,2698.4,5.58729002]
["bitfinex","ETHUSD",1646861992570,0.01941666,2698.5,2698.4,8.49862914]
["bitfinex","ETHUSD",1646861992772,0.05101736,2698.9,2698.4,8.49862914]
["bitfinex","ETHUSD",1646861993070,0.05727844,2698.9,2698.7,0.024062]
["bitfinex","ETHUSD",1646861993268,0.04791592,2698.9,2698.8,6.98923912]
["bitfinex","ETHUSD",1646861993472,0.05268728,2699.3,2698.9,0.0479]
["bitfinex","ETHUSD",1646861993669,0.05268728,2699.3,2699.0,0.02897]
["bitfinex","ETHUSD",1646861994511,0.05550188,2699.3,2699.0,0.02897]
["bitfinex","ETHUSD",1646861994914,0.05550188,2699.3,2699.0,1.32744]
["bitfinex","ETHUSD",1646861995111,0.05550188,2699.3,2699.2,0.3721]
["bitfinex","ETHUSD",1646861995317,0.06706976,2699.6,2699.3,5.8721]
["bitfinex","ETHUSD",1646861995511,0.13116363,2699.4,2699.3,5.890484]
["bitfinex","ETHUSD",1646861995712,0.03920416,2699.4,2699.3,5.890484]
["bitfinex","ETHUSD",1646861995915,0.02363112,2699.7,2699.6,5.5]
["bitfinex","ETHUSD",1646861996115,0.03159418,2700.5,2699.7,5.8721]
["bitfinex","ETHUSD",1646861996313,0.03159418,2700.5,2700.1,0.023341]
["bitfinex","ETHUSD",1646861996314,0.02632042,2700.3,2700.1,0.023341]
["bitfinex","ETHUSD",1646861996515,0.02632042,2700.3,2700.2,0.91790108]
["bitfinex","ETHUSD",1646861996713,0.02632042,2700.3,2700.2,1.78530108]
["bitfinex","ETHUSD",1646861996918,0.04668778,2700.3,2700.2,1.78530108]
["bitfinex","ETHUSD",1646861997572,0.03159418,2700.5,2700.4,0.24993756]
["bitfinex","ETHUSD",1646861997759,0.1094685,2700.5,2700.4,0.24993756]
["bitfinex","ETHUSD",1646861998965,0.1469655,2700.7,2700.6,0.04729056]
["bitfinex","ETHUSD",1646861999166,0.01064592,2700.9,2700.7,5.5]
["bitfinex","ETHUSD",1646861999366,0.02142454,2701.1,2700.7,5.5]
["bitfinex","ETHUSD",1646861999367,0.03667949,2701.0,2700.8,5.54403]
["bitfinex","ETHUSD",1646861999565,0.03667949,2701.0,2700.9,0.029168]
["bitfinex","ETHUSD",1646861999764,0.0239787,2701.3,2701.0,5.5]
["bitfinex","ETHUSD",1646861999965,0.0239787,2701.3,2701.2,0.019142]
["bitfinex","ETHUSD",1646862000170,0.0239787,2701.3,2701.1,0.90686749]
["bitfinex","ETHUSD",1646862000171,0.17106242,2701.3,2701.1,0.92086849]
["bitfinex","ETHUSD",1646862000370,0.0297998,2701.5,2701.3,5.5]
["bitfinex","ETHUSD",1646862000579,0.0297998,2701.5,2701.3,6.383268]
["bitfinex","ETHUSD",1646862000768,0.0903881,2701.8,2701.5,5.5]
["bitfinex","ETHUSD",1646862000970,0.0903881,2701.8,2701.7,0.027492]
["bitfinex","ETHUSD",1646862001314,0.0179729,2702.8,2701.8,5.5]
["bitfinex","ETHUSD",1646862001520,0.00200252,2702.9,2702.5,3.0]
["bitfinex","ETHUSD",1646862001717,0.0046064,2702.9,2702.8,0.01222233]
["bitfinex","ETHUSD",1646862001912,0.0046064,2702.9,2702.8,12.26932233]
["bitfinex","ETHUSD",1646862002110,0.0046064,2702.9,2702.8,12.56932233]
["bitfinex","ETHUSD",1646862002310,6.4e-06,2702.9,2702.8,2.43639933]
["bitfinex","ETHUSD",1646862002510,0.0290448,2703.1,2702.9,0.00397084]
["bitfinex","ETHUSD",1646862002710,0.0295716,2703.8,2703.1,5.5]
["bitfinex","ETHUSD",1646862002915,0.0295716,2703.8,2703.1,10.0143]
["bitfinex","ETHUSD",1646862002916,0.06025708,2703.2,2703.1,10.0143]
["bitfinex","ETHUSD",1646862003117,0.01602016,2703.4,2703.2,5.5]
["bitfinex","ETHUSD",1646862003313,0.01602016,2703.4,2703.3,3.6849]
["bitfinex","ETHUSD",1646862003512,0.0295716,2703.8,2703.4,5.5]
["bitfinex","ETHUSD",1646862003713,0.0295716,2703.8,2703.7,5.5]
["bitfinex","ETHUSD",1646862003714,0.08821868,2703.8,2703.7,5.5]
["bitfinex","ETHUSD",1646862003923,0.08821868,2703.8,2703.7,9.8869]
["bitfinex","ETHUSD",1646862004115,0.08821868,2703.8,2703.7,1.94606219]
["bitfinex","ETHUSD",1646862005074,0.08821868,2703.8,2703.1,0.017807]
["bitfinex","ETHUSD",1646862005260,0.08821868,2703.8,2702.5,0.1849]
["bitfinex","ETHUSD",1646862005460,0.08821868,2703.8,2702.4,1.024485]
["bitfinex","ETHUSD",1646862005866,0.08821868,2703.8,2702.6,1.20858512]
["bitfinex","ETHUSD",1646862006064,0.08821868,2703.8,2702.7,3.5]
["bitfinex","ETHUSD",1646862006261,0.08821868,2703.8,2702.8,0.1849]
["bitfinex","ETHUSD",1646862007264,0.08821868,2703.8,2702.5,0.1849]
["bitfinex","ETHUSD",1646862007763,0.05208644,2703.8,2702.4,0.024485]
["bitfinex","ETHUSD",1646862007963,0.58708644,2703.8,2702.4,0.024485]
["bitfinex","ETHUSD",1646862008366,0.92536,2703.7,2702.4,0.024485]
["bitfinex","ETHUSD",1646862008565,0.92536,2703.7,2702.5,1.17655664]
["bitfinex","ETHUSD",1646862008809,1.22536,2703.7,2702.5,1.17655664]
["bitfinex","ETHUSD",1646862009013,0.00384886,2703.2,2702.5,1.17655664]
["bitfinex","ETHUSD",1646862009914,0.00172405,2703.6,2702.5,1.17655664]
["bitfinex","ETHUSD",1646862010113,0.00384896,2703.0,2702.5,1.17655664]
["bitfinex","ETHUSD",1646862010313,0.01539354,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862010723,0.94081354,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862010916,1.47581354,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862011114,1.79246032,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862011916,0.33204032,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862013564,0.03204032,2703.4,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862013770,8.249e-05,2703.3,2703.0,4.43339791]
["bitfinex","ETHUSD",1646862013965,8.249e-05,2703.3,2703.2,11.35]
["bitfinex","ETHUSD",1646862014166,0.01386776,2703.5,2703.3,16.85067719]
["bitfinex","ETHUSD",1646862014368,0.06495192,2703.9,2703.5,5.5]
["bitfinex","ETHUSD",1646862014567,0.06495192,2703.9,2703.6,3.58185619]
["bitfinex","ETHUSD",1646862014766,0.0181059,2704.1,2703.7,0.08823608]
["bitfinex","ETHUSD",1646862015166,0.0241159,2704.5,2703.9,11.7221]
["bitfinex","ETHUSD",1646862015365,0.0241159,2704.5,2704.1,11.7221]
["bitfinex","ETHUSD",1646862015565,0.0241159,2704.5,2704.2,0.087251]
["bitfinex","ETHUSD",1646862015766,7.43474972,2704.7,2704.5,0.3721]
["bitfinex","ETHUSD",1646862015973,7.43474972,2704.7,2704.6,0.08948842]
["bitfinex","ETHUSD",1646862015974,7.33474972,2704.7,2704.6,0.08948842]
["bitfinex","ETHUSD",1646862016167,0.0194947,2704.8,2704.6,0.08948842]
["bitfinex","ETHUSD",1646862016168,0.10582926,2705.0,2704.8,5.5]
["bitfinex","ETHUSD",1646862016415,0.1312618,2705.3,2705.0,5.5]
["bitfinex","ETHUSD",1646862016617,0.07978412,2705.1,2705.0,5.5744072]
["bitfinex","ETHUSD",1646862016814,0.07978412,2705.1,2705.0,1.92951435]
["bitfinex","ETHUSD",1646862017111,0.02978412,2705.1,2705.0,1.00519435]
["bitfinex","ETHUSD",1646862017521,3.65826101,2705.4,2704.5,1.0]
["bitfinex","ETHUSD",1646862017522,2.20124833,2705.4,2704.5,1.0]
["bitfinex","ETHUSD",1646862017714,2.20124833,2705.4,2704.6,0.0858509]
["bitfinex","ETHUSD",1646862017715,2.26787289,2705.4,2704.6,0.0858509]
["bitfinex","ETHUSD",1646862017912,0.04035807,2705.0,2704.2,0.01216229]
["bitfinex","ETHUSD",1646862018312,0.04035807,2705.0,2704.2,0.08883777]
["bitfinex","ETHUSD",1646862018518,0.04035807,2705.0,2704.4,1.07048769]
["bitfinex","ETHUSD",1646862018817,0.04035807,2705.0,2704.5,0.08152381]
["bitfinex","ETHUSD",1646862018818,0.00366165,2704.7,2704.5,0.08152381]
["bitfinex","ETHUSD",1646862019220,0.00366165,2704.7,2703.7,0.07446009]
["bitfinex","ETHUSD",1646862019617,0.03908232,2704.9,2703.7,0.07446009]
["bitfinex","ETHUSD",1646862019618,0.92499,2704.5,2703.7,0.07446009]
["bitfinex","ETHUSD",1646862019822,0.92499,2704.5,2703.6,1.0]
["bitfinex","ETHUSD",1646862020075,0.9251256,2704.4,2703.6,1.0]
["bitfinex","ETHUSD",1646862020264,0.9251256,2704.4,2703.5,0.07294206]
["bitfinex","ETHUSD",1646862020265,0.535,2704.3,2703.5,0.07294206]
["bitfinex","ETHUSD",1646862020464,0.835,2704.3,2703.4,0.1849]
["bitfinex","ETHUSD",1646862021070,0.835,2704.3,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862021071,0.00374788,2704.0,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862021266,0.53874788,2704.0,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862021465,0.83874788,2704.0,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862021965,0.835,2704.0,2703.3,0.00067719]
["bitfinex","ETHUSD",1646862022164,0.0037479,2703.8,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862022367,0.535,2703.7,2703.3,0.00393612]
["bitfinex","ETHUSD",1646862022766,0.535,2703.7,2702.5,0.017501]
["bitfinex","ETHUSD",1646862022767,5.5,2703.6,2702.5,0.017501]
["bitfinex","ETHUSD",1646862022967,0.535,2703.5,2702.5,0.017501]
["bitfinex","ETHUSD",1646862023165,0.535,2703.5,2701.9,0.017501]
["bitfinex","ETHUSD",1646862023367,1.76057,2703.5,2701.9,0.017501]
["bitfinex","ETHUSD",1646862023575,1.22564,2703.5,2702.5,0.95156912]
["bitfinex","ETHUSD",1646862023822,1.85240065,2704.0,2703.0,0.92693041]
["bitfinex","ETHUSD",1646862024032,2.77796405,2704.1,2703.0,1.95743041]
["bitfinex","ETHUSD",1646862024228,2.77624,2704.1,2703.1,0.08518919]
["bitfinex","ETHUSD",1646862024927,2.77624,2704.1,2703.5,1.04656688]
["bitfinex","ETHUSD",1646862025132,0.00172405,2704.5,2703.6,3.5804729]
["bitfinex","ETHUSD",1646862025329,1.26348232,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862025530,0.03908232,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862026528,0.03908232,2704.9,2704.6,1.04833398]
["bitfinex","ETHUSD",1646862027127,0.04293983,2704.9,2704.6,1.04833398]
["bitfinex","ETHUSD",1646862027965,0.03908232,2704.9,2704.6,1.04833398]
["bitfinex","ETHUSD",1646862028165,0.04293983,2704.9,2704.6,1.04833398]
["bitfinex","ETHUSD",1646862028770,0.04293983,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862029171,0.03908232,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862029371,0.04293983,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862029772,0.34293983,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862030376,0.03908232,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862030575,0.04185715,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862031431,0.03908232,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862031829,0.04287396,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862032232,1.89269536,2704.9,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862032429,3.944,2704.8,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862032632,3.5,2704.7,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862032834,4.944,2704.7,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862033237,5.8691384,2704.7,2704.6,0.0034481]
["bitfinex","ETHUSD",1646862033433,5.8691384,2704.7,2703.5,0.07730681]
["bitfinex","ETHUSD",1646862033634,0.92503,2704.4,2703.6,1.53628986]
["bitfinex","ETHUSD",1646862033834,5.8691384,2704.7,2703.6,1.53628986]
["bitfinex","ETHUSD",1646862033835,2.3691384,2704.7,2703.6,1.53628986]
["bitfinex","ETHUSD",1646862034045,1.0,2704.7,2703.6,1.53628986]
["bitfinex","ETHUSD",1646862034235,0.00379188,2704.2,2703.7,0.0712334]
["bitfinex","ETHUSD",1646862034435,0.01516526,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862034835,0.01516526,2704.6,2704.5,1.08188163]
["bitfinex","ETHUSD",1646862035266,0.03908232,2704.9,2704.5,1.08188163]
["bitfinex","ETHUSD",1646862035565,0.03908232,2704.9,2704.5,1.15455987]
["bitfinex","ETHUSD",1646862036674,0.03908232,2704.9,2704.6,1.53587935]
["bitfinex","ETHUSD",1646862037568,1.74896516,2705.4,2704.7,3.0]
["bitfinex","ETHUSD",1646862037769,1.78439668,2705.4,2704.8,1.53587935]
["bitfinex","ETHUSD",1646862038072,1.78439668,2705.4,2704.8,2.66417935]
["bitfinex","ETHUSD",1646862038272,1.78439668,2705.4,2704.9,1.53587935]
["bitfinex","ETHUSD",1646862038671,1.78439668,2705.4,2705.0,1.80682452]
["bitfinex","ETHUSD",1646862038917,1.78439668,2705.4,2705.1,1.53587935]
["bitfinex","ETHUSD",1646862039117,5.926e-05,2705.3,2705.1,1.53587935]
["bitfinex","ETHUSD",1646862039323,5.926e-05,2705.3,2705.2,0.07740174]
["bitfinex","ETHUSD",1646862039522,5.926e-05,2705.3,2705.2,2.30639734]
["bitfinex","ETHUSD",1646862039717,5.926e-05,2705.3,2705.2,1.61328109]
["bitfinex","ETHUSD",1646862039918,0.0306676,2705.5,2705.2,1.61328109]
["bitfinex","ETHUSD",1646862040120,0.05147662,2705.8,2705.4,5.5]
["bitfinex","ETHUSD",1646862040322,1.1826024,2706.5,2706.4,0.90400756]
["bitfinex","ETHUSD",1646862040323,0.0178024,2706.5,2706.4,0.90400756]
["bitfinex","ETHUSD",1646862040521,0.0178024,2706.5,2706.4,1.64420756]
["bitfinex","ETHUSD",1646862040721,0.0178024,2706.5,2706.4,3.18008691]
["bitfinex","ETHUSD",1646862041324,0.0178024,2706.5,2706.4,2.92358691]
["bitfinex","ETHUSD",1646862041525,0.20901244,2706.5,2706.4,2.18338691]
["bitfinex","ETHUSD",1646862041721,0.28130248,2706.5,2706.4,2.18338691]
["bitfinex","ETHUSD",1646862043675,0.33370186,2706.5,2706.4,2.18338691]
["bitfinex","ETHUSD",1646862045279,4.0,2706.4,2705.7,0.66817461]
["bitfinex","ETHUSD",1646862045481,0.97020271,2706.2,2705.7,0.66817461]
["bitfinex","ETHUSD",1646862045678,1.41420271,2706.2,2705.7,0.66817461]
["bitfinex","ETHUSD",1646862045878,1.41420271,2706.2,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862046313,0.00386447,2706.1,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862046513,1.84919,2706.0,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862046716,0.00386447,2706.1,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862047316,0.22359526,2706.2,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862047516,0.00386451,2706.0,2705.6,0.66817461]
["bitfinex","ETHUSD",1646862047917,0.00386451,2706.0,2705.8,0.98029741]
["bitfinex","ETHUSD",1646862048317,0.17880884,2706.2,2705.9,0.07998042]
["bitfinex","ETHUSD",1646862048718,0.00374105,2706.0,2705.9,0.07998042]
["bitfinex","ETHUSD",1646862049520,0.13407668,2706.0,2705.9,0.07998042]
["bitfinex","ETHUSD",1646862049727,0.13407668,2706.0,2705.7,0.2825]
["bitfinex","ETHUSD",1646862049921,0.13407668,2706.0,2705.6,0.08178928]
["bitfinex","ETHUSD",1646862050170,0.13407668,2706.0,2705.4,0.25708856]
["bitfinex","ETHUSD",1646862050367,0.13407668,2706.0,2705.4,0.07238856]
["bitfinex","ETHUSD",1646862050569,0.92452,2705.9,2705.4,0.07238856]
["bitfinex","ETHUSD",1646862050771,0.92452,2705.9,2705.1,0.07197429]
["bitfinex","ETHUSD",1646862050971,0.92452,2705.9,2705.1,1.23366493]
["bitfinex","ETHUSD",1646862051174,0.92452,2705.9,2705.2,0.07706516]
["bitfinex","ETHUSD",1646862051572,0.96132576,2705.9,2705.2,0.07706516]
["bitfinex","ETHUSD",1646862052175,0.00385067,2705.7,2705.2,0.07706516]
["bitfinex","ETHUSD",1646862052574,0.04065643,2705.7,2705.2,0.07706516]
["bitfinex","ETHUSD",1646862053178,0.03680576,2705.7,2705.2,0.07706516]
["bitfinex","ETHUSD",1646862053378,0.03680576,2705.7,2704.8,0.0775376]
["bitfinex","ETHUSD",1646862053379,0.92849071,2705.6,2704.8,0.0775376]
["bitfinex","ETHUSD",1646862053581,0.92849071,2705.6,2704.6,0.08375212]
["bitfinex","ETHUSD",1646862053582,3.944,2705.5,2704.6,0.08375212]
["bitfinex","ETHUSD",1646862053813,0.444,2705.5,2704.6,0.08375212]
["bitfinex","ETHUSD",1646862054219,0.444,2705.5,2704.5,0.1042491]
["bitfinex","ETHUSD",1646862054420,0.444,2705.5,2704.7,1.20178309]
["bitfinex","ETHUSD",1646862054620,0.00385052,2705.4,2704.7,1.20178309]
["bitfinex","ETHUSD",1646862054821,0.00385052,2705.4,2704.8,0.06909641]
["bitfinex","ETHUSD",1646862055620,0.01500288,2705.6,2704.8,0.06909641]
["bitfinex","ETHUSD",1646862055819,0.00366005,2705.4,2704.8,0.06909641]
["bitfinex","ETHUSD",1646862056723,0.9248,2705.2,2704.5,0.01633375]
["bitfinex","ETHUSD",1646862057124,3.5,2705.1,2704.5,0.01633375]
["bitfinex","ETHUSD",1646862057321,3.5,2705.1,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862057322,0.023096,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862057764,0.444,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862058368,1.369,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862058769,4.869,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862058969,1.369,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862060177,0.0465784,2704.7,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862060370,0.444,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862063026,2.4223,2705.0,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862063225,2.8758,2705.1,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862063425,0.461501,2705.2,2704.5,0.07925713]
["bitfinex","ETHUSD",1646862063624,0.317501,2705.2,2704.5,0.07925713]
["bitfinex","ETHUSD",1646862063824,0.017501,2705.2,2704.5,0.07925713]
["bitfinex","ETHUSD",1646862064931,3.517501,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862065171,0.9249307,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862065374,0.92486,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862065872,1.66886,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862066071,1.874177,2704.7,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862066270,0.444,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862066472,1.36911,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862066676,1.66911,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862067772,1.36911,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862067979,0.444,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862068372,0.92487,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862068818,0.87487,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862069025,1.31887,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862070024,2.2438146,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862070226,0.3,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862070426,0.024915,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862070632,1.394025,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862071829,1.694025,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862073867,1.36911,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862074070,0.92487,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862075473,1.22487,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862075673,0.92487,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862077933,0.01543884,2705.3,2704.7,0.39313667]
["bitfinex","ETHUSD",1646862078131,0.01543884,2705.3,2704.9,0.3721]
["bitfinex","ETHUSD",1646862078330,0.01543884,2705.3,2704.9,0.08976524]
["bitfinex","ETHUSD",1646862078535,0.01500288,2705.6,2704.7,0.09637651]
["bitfinex","ETHUSD",1646862078729,0.01500288,2705.6,2704.7,0.08408984]
["bitfinex","ETHUSD",1646862078730,0.00385979,2705.4,2704.7,0.08408984]
["bitfinex","ETHUSD",1646862078933,0.94789909,2705.4,2704.7,1.15581903]
["bitfinex","ETHUSD",1646862079133,0.94789909,2705.4,2704.8,0.08047714]
["bitfinex","ETHUSD",1646862079533,0.9247673,2705.4,2704.8,0.08047714]
["bitfinex","ETHUSD",1646862079735,0.9247673,2705.4,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862079736,0.019943,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862080172,0.9248786,2705.1,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862080569,0.463943,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862080771,0.444,2705.2,2704.7,1.03949776]
["bitfinex","ETHUSD",1646862080972,0.017501,2705.4,2704.8,0.08981426]
["bitfinex","ETHUSD",1646862082371,0.02118629,2705.4,2704.8,0.08981426]
["bitfinex","ETHUSD",1646862083172,0.017501,2705.4,2704.8,0.08981426]
["bitfinex","ETHUSD",1646862083377,0.02125454,2705.4,2704.8,0.08981426]
["bitfinex","ETHUSD",1646862083829,0.02125454,2705.4,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862084025,0.944532,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862084227,0.019742,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862085228,0.019742,2705.2,2704.8,0.95879857]
["bitfinex","ETHUSD",1646862085427,0.019742,2705.2,2704.9,0.0745804]
["bitfinex","ETHUSD",1646862085828,0.02125444,2705.4,2704.9,0.0745804]
["bitfinex","ETHUSD",1646862086827,0.017501,2705.4,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862087027,0.92481,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862087230,1.22481,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862087430,0.762245,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862087675,0.019851,2705.0,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862087876,0.444,2705.0,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862088076,0.019963,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862088476,0.01999595,2705.4,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862088679,0.01830778,2705.4,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862089279,0.017501,2705.5,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862089482,0.00366161,2705.4,2704.8,1.12082216]
["bitfinex","ETHUSD",1646862089682,0.00366161,2705.4,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862090482,0.03214714,2705.5,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862090483,0.017501,2705.5,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862090681,0.00368285,2705.4,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862090882,0.92838285,2705.4,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862091086,1.22838285,2705.4,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862091318,0.018984,2705.3,2704.9,0.08576131]
["bitfinex","ETHUSD",1646862091918,1.2247,2705.4,2704.6,0.0755797]
["bitfinex","ETHUSD",1646862091919,0.019363,2705.1,2704.6,0.0755797]
["bitfinex","ETHUSD",1646862092122,1.36898,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862092319,0.020456,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862092521,0.744,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862092522,3.5,2705.1,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862092719,0.017901,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862093924,0.461901,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862094525,0.92494,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862094726,1.22494,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862095168,0.018794,2704.7,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862095367,0.551794,2704.7,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862095581,0.019356,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862095774,5.902466,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862096173,7.202466,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862096374,2.777366,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862096983,1.852356,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862097174,0.833,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862097374,0.533,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862097773,0.533,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862097976,0.833,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862098577,0.3,2704.9,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862099226,1.22486,2705.0,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862100924,4.44560821,2705.3,2704.6,1.53589682]
["bitfinex","ETHUSD",1646862100925,0.01471821,2705.3,2704.6,1.53589682]
["bitfinex","ETHUSD",1646862101124,0.01471821,2705.3,2704.7,0.07605238]
["bitfinex","ETHUSD",1646862101324,0.33250388,2705.6,2704.7,0.07605238]
["bitfinex","ETHUSD",1646862101524,0.01471781,2705.3,2704.7,0.07605238]
["bitfinex","ETHUSD",1646862101924,0.01471781,2705.3,2704.9,1.07988348]
["bitfinex","ETHUSD",1646862102131,0.92476,2705.2,2704.7,0.07514156]
["bitfinex","ETHUSD",1646862102425,0.92476,2705.2,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862102426,0.026135,2704.8,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862102968,0.533,2705.0,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862103170,0.019842,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862104971,0.552842,2704.6,2704.5,0.00758375]
["bitfinex","ETHUSD",1646862105178,0.552842,2704.6,2703.8,0.00306445]
["bitfinex","ETHUSD",1646862105179,16.85,2704.5,2703.8,0.00306445]
["bitfinex","ETHUSD",1646862105374,1.850687,2704.3,2703.8,0.00306445]
["bitfinex","ETHUSD",1646862105676,0.029168,2703.9,2703.8,0.00306445]
["bitfinex","ETHUSD",1646862105874,0.562168,2703.9,2703.8,0.00306445]
["bitfinex","ETHUSD",1646862106076,0.562168,2703.9,2703.1,1.53663311]
["bitfinex","ETHUSD",1646862106315,0.022917,2703.2,2703.1,1.53663311]
["bitfinex","ETHUSD",1646862106516,0.533,2703.4,2703.3,0.045834]
["bitfinex","ETHUSD",1646862106716,3.58274336,2703.6,2703.3,0.045834]
["bitfinex","ETHUSD",1646862106916,0.3,2703.4,2703.3,0.045834]
["bitfinex","ETHUSD",1646862107122,0.533,2703.4,2703.3,0.045834]
["bitfinex","ETHUSD",1646862107523,1.8509222,2703.8,2703.3,0.045834]
["bitfinex","ETHUSD",1646862107524,1.1534,2703.9,2703.3,0.04889905]
["bitfinex","ETHUSD",1646862107722,0.00168817,2704.2,2703.4,1.6268533]
["bitfinex","ETHUSD",1646862107921,0.53468817,2704.3,2703.6,1.19635586]
["bitfinex","ETHUSD",1646862108122,0.533,2704.3,2703.7,0.08279412]
["bitfinex","ETHUSD",1646862108724,0.533,2704.3,2703.8,0.00307214]
["bitfinex","ETHUSD",1646862108725,0.9252,2704.0,2703.8,0.00307214]
["bitfinex","ETHUSD",1646862109123,1.2252,2704.0,2703.8,0.00307214]
["bitfinex","ETHUSD",1646862109323,0.533,2703.9,2703.8,0.00307214]
["bitfinex","ETHUSD",1646862109524,0.533,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862109726,0.833,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862109937,2.68368,2703.9,2703.8,0.00307219]
["bitfinex","ETHUSD",1646862110205,3.68368,2703.9,2703.8,0.00307219]
["bitfinex","ETHUSD",1646862110796,3.68368,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862110797,0.92533,2703.7,2703.3,0.045834]
["bitfinex","ETHUSD",1646862110995,1.45833,2703.7,2703.3,0.045834]
["bitfinex","ETHUSD",1646862111198,1.75833,2703.7,2703.3,0.045834]
["bitfinex","ETHUSD",1646862112297,1.75833,2703.7,2703.4,0.00306387]
["bitfinex","ETHUSD",1646862112503,1.22533,2703.7,2703.4,0.00306387]
["bitfinex","ETHUSD",1646862112700,1.22533,2703.7,2703.4,2.79155374]
["bitfinex","ETHUSD",1646862112899,0.3,2703.7,2703.4,1.25501513]
["bitfinex","ETHUSD",1646862113099,0.3,2703.7,2703.4,0.08704126]
["bitfinex","ETHUSD",1646862113298,3.15068,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862113499,3.15068,2703.9,2703.4,0.00306381]
["bitfinex","ETHUSD",1646862113928,3.68368,2703.9,2703.4,0.00306381]
["bitfinex","ETHUSD",1646862114129,2.68368,2703.9,2703.4,0.00306381]
["bitfinex","ETHUSD",1646862114330,3.68368,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862114531,1.8506623,2703.7,2703.3,0.045834]
["bitfinex","ETHUSD",1646862114729,3.3343423,2703.9,2703.5,0.0030637]
["bitfinex","ETHUSD",1646862115134,2.3343423,2703.9,2703.5,0.0030637]
["bitfinex","ETHUSD",1646862115329,2.38507817,2704.3,2703.6,0.022287]
["bitfinex","ETHUSD",1646862115529,1.85039,2704.3,2703.6,0.022287]
["bitfinex","ETHUSD",1646862115932,1.85039,2704.3,2703.6,0.02535193]
["bitfinex","ETHUSD",1646862116133,1.85039,2704.3,2703.8,0.0705526]
["bitfinex","ETHUSD",1646862116531,2.15039,2704.3,2703.8,0.0705526]
["bitfinex","ETHUSD",1646862116934,3.0755778,2704.3,2703.6,0.022287]
["bitfinex","ETHUSD",1646862117133,3.0755778,2704.3,2703.8,0.00306461]
["bitfinex","ETHUSD",1646862117333,0.92519,2704.2,2703.8,0.00306461]
["bitfinex","ETHUSD",1646862117785,3.0,2703.9,2703.8,0.00306461]
["bitfinex","ETHUSD",1646862117979,3.0,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862117980,0.444,2703.9,2703.3,0.045834]
["bitfinex","ETHUSD",1646862118178,0.010501,2703.6,2703.3,0.045834]
["bitfinex","ETHUSD",1646862118379,0.454501,2703.6,2703.3,0.045834]
["bitfinex","ETHUSD",1646862118580,0.92544,2703.5,2703.3,0.045834]
["bitfinex","ETHUSD",1646862118779,3.444,2703.4,2703.3,0.045834]
["bitfinex","ETHUSD",1646862119183,5.0,2703.3,2703.0,0.00769791]
["bitfinex","ETHUSD",1646862119385,5.0,2703.3,2702.1,0.07502924]
["bitfinex","ETHUSD",1646862119386,1.41248954,2703.2,2702.1,0.07502924]
["bitfinex","ETHUSD",1646862119585,0.936341,2702.9,2701.9,0.06952536]
["bitfinex","ETHUSD",1646862119783,3.0,2702.6,2702.0,1.53727244]
["bitfinex","ETHUSD",1646862119988,1.3698,2702.8,2701.3,0.08308331]
["bitfinex","ETHUSD",1646862119989,0.010501,2702.1,2701.3,0.08308331]
["bitfinex","ETHUSD",1646862120187,0.010501,2702.1,2700.8,7.32]
["bitfinex","ETHUSD",1646862120188,0.444,2702.0,2701.4,1.53750576]
["bitfinex","ETHUSD",1646862120389,3.0,2702.3,2701.5,1.61205934]
["bitfinex","ETHUSD",1646862120390,0.444,2701.9,2701.5,1.61205934]
["bitfinex","ETHUSD",1646862120582,0.444,2701.9,2701.2,0.0804481]
["bitfinex","ETHUSD",1646862120583,0.444,2701.8,2701.2,0.0804481]
["bitfinex","ETHUSD",1646862120783,1.8523,2701.7,2701.6,0.00092312]
["bitfinex","ETHUSD",1646862121086,2.2963,2701.7,2701.6,0.00092312]
["bitfinex","ETHUSD",1646862121536,2.2963,2701.7,2701.4,0.09021859]
["bitfinex","ETHUSD",1646862121933,2.2963,2701.7,2701.5,0.00092314]
["bitfinex","ETHUSD",1646862122135,1.3,2701.8,2701.5,0.00092314]
["bitfinex","ETHUSD",1646862122338,2.8519,2702.1,2701.5,0.00092314]
["bitfinex","ETHUSD",1646862122537,0.3,2702.1,2701.5,0.00092314]
["bitfinex","ETHUSD",1646862122739,0.44568817,2702.4,2701.8,0.024039]
["bitfinex","ETHUSD",1646862122941,3.1519,2702.4,2701.8,0.024039]
["bitfinex","ETHUSD",1646862123137,3.1519,2702.4,2701.8,0.11141564]
["bitfinex","ETHUSD",1646862123536,0.444,2702.4,2701.8,0.11141564]
["bitfinex","ETHUSD",1646862124339,0.92579,2702.3,2702.0,0.00345258]
["bitfinex","ETHUSD",1646862125182,0.92579,2702.3,2701.8,0.11141564]
["bitfinex","ETHUSD",1646862125593,0.92579,2702.3,2702.0,0.00345252]
["bitfinex","ETHUSD",1646862125986,2.777671,2702.3,2702.0,0.00345252]
["bitfinex","ETHUSD",1646862126186,1.8519,2702.1,2702.0,0.00345252]
["bitfinex","ETHUSD",1646862126385,1.8519,2702.1,2701.1,0.021001]
["bitfinex","ETHUSD",1646862126585,1.8519,2702.1,2701.2,1.53738616]
["bitfinex","ETHUSD",1646862126786,1.8519,2702.1,2702.0,0.00298728]
["bitfinex","ETHUSD",1646862127185,1.862401,2702.1,2702.0,0.00298728]
["bitfinex","ETHUSD",1646862127585,1.862401,2702.1,2701.5,0.96180874]
["bitfinex","ETHUSD",1646862127786,1.862401,2702.1,2701.9,0.0029874]
["bitfinex","ETHUSD",1646862128192,1.3,2702.2,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862128587,0.3,2702.2,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862129032,0.92571,2702.6,2702.2,0.07166959]
["bitfinex","ETHUSD",1646862129233,1.22571,2702.6,2702.2,0.07166959]
["bitfinex","ETHUSD",1646862129434,1.66971,2702.6,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862130336,1.85175,2702.5,2702.2,0.00298706]
["bitfinex","ETHUSD",1646862130538,3.944,2702.4,2702.2,0.00298706]
["bitfinex","ETHUSD",1646862130744,3.5,2702.3,2702.2,0.00298706]
["bitfinex","ETHUSD",1646862130938,3.5,2702.3,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862130939,2.0,2702.2,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862131138,4.92156859,2702.2,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862131337,5.22156859,2702.2,2702.1,1.63985144]
["bitfinex","ETHUSD",1646862131639,6.22156859,2702.2,2702.1,1.64290665]
["bitfinex","ETHUSD",1646862132238,5.5,2702.1,2700.9,0.08721046]
["bitfinex","ETHUSD",1646862132440,9.22156859,2702.2,2701.1,0.07490562]
["bitfinex","ETHUSD",1646862132441,0.92621,2701.8,2701.1,0.07490562]
["bitfinex","ETHUSD",1646862132676,0.92621,2701.8,2700.6,5.2858]
["bitfinex","ETHUSD",1646862132677,0.444,2701.7,2701.3,0.07568778]
["bitfinex","ETHUSD",1646862132880,0.444,2701.7,2700.5,0.0768207]
["bitfinex","ETHUSD",1646862132881,3.5,2701.7,2700.5,0.0768207]
["bitfinex","ETHUSD",1646862133079,3.5,2701.7,2700.6,1.53777305]
["bitfinex","ETHUSD",1646862133080,0.444,2701.6,2700.6,1.53777305]
["bitfinex","ETHUSD",1646862133281,4.4263328,2701.5,2700.8,0.027691]
["bitfinex","ETHUSD",1646862133482,0.92635,2701.3,2700.8,0.027691]
["bitfinex","ETHUSD",1646862133679,0.444,2701.2,2700.1,0.021001]
["bitfinex","ETHUSD",1646862133882,0.444,2701.2,2700.2,1.53799082]
["bitfinex","ETHUSD",1646862134080,1.85271,2701.0,2700.3,0.07358092]
["bitfinex","ETHUSD",1646862134281,0.444,2700.9,2700.4,1.56184982]
["bitfinex","ETHUSD",1646862134481,0.444,2700.9,2700.7,0.02667]
["bitfinex","ETHUSD",1646862134684,0.444,2700.9,2700.7,1.14219798]
["bitfinex","ETHUSD",1646862134883,0.444,2700.9,2700.8,0.07351515]
["bitfinex","ETHUSD",1646862135581,0.444,2700.9,2700.7,1.14329355]
["bitfinex","ETHUSD",1646862135582,0.444,2700.9,2700.7,0.02776557]
["bitfinex","ETHUSD",1646862135983,0.444,2700.9,2700.7,0.02667]
["bitfinex","ETHUSD",1646862136432,0.444,2700.9,2700.8,1.13378284]
["bitfinex","ETHUSD",1646862136632,0.444,2700.9,2700.8,1.61780888]
["bitfinex","ETHUSD",1646862136834,0.3,2701.0,2700.8,1.61780888]
["bitfinex","ETHUSD",1646862137033,0.444,2701.1,2700.9,0.028036]
["bitfinex","ETHUSD",1646862137236,0.744,2701.1,2700.9,0.028036]
["bitfinex","ETHUSD",1646862137634,2.59656,2701.1,2700.9,0.028036]
["bitfinex","ETHUSD",1646862137838,2.59656,2701.1,2700.8,0.00364413]
["bitfinex","ETHUSD",1646862138038,3.59656,2701.1,2700.8,0.00364413]
["bitfinex","ETHUSD",1646862138545,3.59656,2701.1,2700.6,0.07402265]
["bitfinex","ETHUSD",1646862138738,0.9263021,2701.0,2700.8,0.00364406]
["bitfinex","ETHUSD",1646862138939,0.444,2700.9,2700.8,0.00364406]
["bitfinex","ETHUSD",1646862139139,0.744,2700.9,2700.8,0.00364406]
["bitfinex","ETHUSD",1646862139741,0.744,2700.9,2700.6,0.07616558]
["bitfinex","ETHUSD",1646862139941,0.744,2700.9,2700.7,0.00327977]
["bitfinex","ETHUSD",1646862140378,0.744,2700.9,2700.7,1.5412129]
["bitfinex","ETHUSD",1646862140980,0.744,2700.9,2700.7,1.53793313]
["bitfinex","ETHUSD",1646862141183,0.744,2700.9,2700.7,1.54121296]
["bitfinex","ETHUSD",1646862141584,0.744,2700.9,2700.7,0.00327983]
["bitfinex","ETHUSD",1646862141986,0.744,2700.9,2700.6,0.07616558]
["bitfinex","ETHUSD",1646862142184,0.744,2700.9,2700.0,0.09505146]
["bitfinex","ETHUSD",1646862142384,0.92637,2700.6,2700.2,0.027255]
["bitfinex","ETHUSD",1646862142583,0.92637,2700.6,2700.3,1.5381362]
["bitfinex","ETHUSD",1646862142785,1.22637,2700.6,2700.4,0.09049649]
["bitfinex","ETHUSD",1646862142985,1.22637,2700.6,2700.5,1.5381362]
["bitfinex","ETHUSD",1646862143189,4.0,2700.5,2699.9,0.07321875]
["bitfinex","ETHUSD",1646862143385,4.0,2700.5,2699.5,0.0780161]
["bitfinex","ETHUSD",1646862143386,0.010501,2700.2,2699.5,0.0780161]
["bitfinex","ETHUSD",1646862143586,0.444,2700.1,2699.2,0.021001]
["bitfinex","ETHUSD",1646862143851,0.444,2700.1,2699.4,0.026403]
["bitfinex","ETHUSD",1646862144040,0.744,2700.1,2699.4,0.026403]
["bitfinex","ETHUSD",1646862144545,0.744,2700.1,2699.5,0.9889732]
["bitfinex","ETHUSD",1646862144740,0.744,2700.1,2700.0,0.92089956]
["bitfinex","ETHUSD",1646862144942,3.5239934,2700.1,2700.0,0.95006756]
["bitfinex","ETHUSD",1646862145142,2.59735,2700.1,2700.0,0.95006756]
["bitfinex","ETHUSD",1646862145340,3.59735,2700.1,2700.0,0.95006756]
["bitfinex","ETHUSD",1646862145944,3.59735,2700.1,2700.0,0.92089956]
["bitfinex","ETHUSD",1646862146143,1.0,2700.4,2700.0,0.94712956]
["bitfinex","ETHUSD",1646862146347,0.3,2700.2,2700.0,0.94712956]
["bitfinex","ETHUSD",1646862146543,0.444,2700.6,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862146845,11.35,2702.2,2700.4,0.029168]
["bitfinex","ETHUSD",1646862146846,4.16,2701.2,2700.4,0.029168]
["bitfinex","ETHUSD",1646862147047,1.1807,2701.2,2700.8,0.87526657]
["bitfinex","ETHUSD",1646862147242,0.92615,2701.2,2700.8,1.94206657]
["bitfinex","ETHUSD",1646862148284,1.13810746,2701.3,2700.8,1.94206657]
["bitfinex","ETHUSD",1646862148484,1.13810746,2701.3,2700.9,0.00304509]
["bitfinex","ETHUSD",1646862148891,0.92615,2701.2,2700.9,0.00304509]
["bitfinex","ETHUSD",1646862149284,0.92615,2701.2,2700.8,0.87526657]
["bitfinex","ETHUSD",1646862149486,0.92615,2701.2,2700.9,0.00304503]
["bitfinex","ETHUSD",1646862150387,0.92615,2701.2,2700.8,0.87526657]
["bitfinex","ETHUSD",1646862150886,0.92615,2701.2,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862151728,0.92615,2701.2,2700.8,0.87526657]
["bitfinex","ETHUSD",1646862151929,0.92615,2701.2,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862152736,4.42615,2701.2,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862152937,0.92615,2701.2,2700.8,0.89626757]
["bitfinex","ETHUSD",1646862153138,1.92615,2701.2,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862153340,0.92615,2701.2,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862153838,0.03423205,2701.1,2700.9,0.00305829]
["bitfinex","ETHUSD",1646862154043,0.03423205,2701.1,2700.8,0.89626757]
["bitfinex","ETHUSD",1646862154238,0.03423205,2701.1,2700.9,0.0030547]
["bitfinex","ETHUSD",1646862154639,0.96052435,2701.1,2700.9,0.0030547]
["bitfinex","ETHUSD",1646862154939,4.46052435,2701.1,2700.9,0.0030547]
["bitfinex","ETHUSD",1646862155192,0.3,2701.0,2700.6,0.021001]
["bitfinex","ETHUSD",1646862155390,0.92634,2700.9,2700.6,0.021001]
["bitfinex","ETHUSD",1646862155791,0.92634,2700.9,2700.6,0.09900701]
["bitfinex","ETHUSD",1646862156196,0.92634,2700.9,2700.8,0.029168]
["bitfinex","ETHUSD",1646862156602,0.92634,2700.9,2700.6,0.09900701]
["bitfinex","ETHUSD",1646862156896,0.92634,2700.9,2700.6,0.10206205]
["bitfinex","ETHUSD",1646862157096,0.92634,2700.9,2700.8,0.029168]
["bitfinex","ETHUSD",1646862157697,1.3,2701.0,2700.8,0.029168]
["bitfinex","ETHUSD",1646862157898,0.03423205,2701.1,2700.9,0.029168]
["bitfinex","ETHUSD",1646862158096,0.03423205,2701.1,2701.0,0.93396662]
["bitfinex","ETHUSD",1646862158296,0.03423205,2701.1,2701.0,1.00781943]
["bitfinex","ETHUSD",1646862158695,2.33182851,2701.8,2701.0,1.00781943]
["bitfinex","ETHUSD",1646862158945,2.33016964,2701.8,2701.2,0.029168]
["bitfinex","ETHUSD",1646862159141,2.63016964,2701.8,2701.2,0.029168]
["bitfinex","ETHUSD",1646862159334,0.9261,2701.5,2701.4,0.029168]
["bitfinex","ETHUSD",1646862159536,0.9261,2701.5,2701.2,0.029168]
["bitfinex","ETHUSD",1646862159736,1.2261,2701.5,2701.2,0.029168]
["bitfinex","ETHUSD",1646862160336,1.2261,2701.5,2701.2,0.03223065]
["bitfinex","ETHUSD",1646862160736,3.5,2701.4,2701.2,0.03223065]
["bitfinex","ETHUSD",1646862160937,0.444,2701.3,2701.2,0.00306265]
["bitfinex","ETHUSD",1646862161140,5.5,2701.2,2700.2,0.99010881]
["bitfinex","ETHUSD",1646862161342,5.5,2701.2,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862161343,3.92659,2700.9,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862161540,4.8706666,2700.8,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862161742,5.1706666,2700.8,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862161939,8.07283226,2700.8,2700.2,0.89999999]
["bitfinex","ETHUSD",1646862162138,0.04892052,2700.6,2700.2,0.53922572]
["bitfinex","ETHUSD",1646862162340,5.944,2700.5,2699.4,0.07023815]
["bitfinex","ETHUSD",1646862162582,0.92676,2700.3,2699.4,0.07023815]
["bitfinex","ETHUSD",1646862162782,0.9267517,2700.1,2699.4,0.07023815]
["bitfinex","ETHUSD",1646862162983,0.9267517,2700.1,2699.1,0.08003214]
["bitfinex","ETHUSD",1646862162984,3.944,2700.0,2699.1,0.08003214]
["bitfinex","ETHUSD",1646862163183,6.9929346,2700.0,2699.2,1.53882608]
["bitfinex","ETHUSD",1646862163381,1.85368,2699.9,2699.2,1.53882608]
["bitfinex","ETHUSD",1646862163582,3.944,2699.8,2698.9,1.53882608]
["bitfinex","ETHUSD",1646862163782,3.944,2699.8,2699.0,1.53882608]
["bitfinex","ETHUSD",1646862163783,5.87094,2699.8,2699.0,1.53882608]
["bitfinex","ETHUSD",1646862163985,2.7807483,2699.6,2699.1,1.61575349]
["bitfinex","ETHUSD",1646862164185,2.7807483,2699.6,2699.2,1.60849773]
["bitfinex","ETHUSD",1646862164186,0.444,2699.5,2699.2,1.60849773]
["bitfinex","ETHUSD",1646862164388,0.444,2699.5,2699.3,1.53882608]
["bitfinex","ETHUSD",1646862164584,0.444,2699.5,2699.4,1.53882608]
["bitfinex","ETHUSD",1646862164585,0.744,2699.5,2699.4,1.53882608]
["bitfinex","ETHUSD",1646862164786,0.744,2699.5,2699.1,1.53882608]
["bitfinex","ETHUSD",1646862164986,0.744,2699.5,2699.2,0.07491752]
["bitfinex","ETHUSD",1646862165185,0.744,2699.5,2699.3,1.53991829]
["bitfinex","ETHUSD",1646862166188,0.744,2699.5,2699.3,1.53882608]
["bitfinex","ETHUSD",1646862166439,0.744,2699.5,2699.3,1.54245912]
["bitfinex","ETHUSD",1646862166637,0.744,2699.5,2699.4,1.53882608]
["bitfinex","ETHUSD",1646862167235,0.744,2699.5,2699.2,2.75367501]
["bitfinex","ETHUSD",1646862167435,0.744,2699.5,2699.3,1.54245906]
["bitfinex","ETHUSD",1646862168337,5.45637184,2699.6,2699.3,1.54245906]
["bitfinex","ETHUSD",1646862168636,2.40037184,2699.6,2699.3,1.54245912]
["bitfinex","ETHUSD",1646862168939,1.40037184,2699.6,2699.3,1.54245912]
["bitfinex","ETHUSD",1646862169141,0.02760442,2699.4,2699.3,1.54245912]
["bitfinex","ETHUSD",1646862169550,3.97160442,2699.4,2699.3,0.00363304]
["bitfinex","ETHUSD",1646862169743,0.47160442,2699.4,2698.9,1.53890956]
["bitfinex","ETHUSD",1646862169946,0.92699,2699.3,2699.2,0.0032698]
["bitfinex","ETHUSD",1646862170182,1.67099,2699.3,2699.2,0.0032698]
["bitfinex","ETHUSD",1646862170783,1.67099,2699.3,2699.2,1.62352994]
["bitfinex","ETHUSD",1646862171083,1.67099,2699.3,2699.2,1.53890956]
["bitfinex","ETHUSD",1646862171783,0.02760442,2699.4,2699.2,1.56278656]
["bitfinex","ETHUSD",1646862171985,0.02760442,2699.4,2699.3,1.91100956]
["bitfinex","ETHUSD",1646862172384,3.944,2700.8,2699.4,0.11040883]
["bitfinex","ETHUSD",1646862172586,3.944,2700.8,2699.9,0.029168]
["bitfinex","ETHUSD",1646862172785,0.9264484,2700.7,2700.2,0.028465]
["bitfinex","ETHUSD",1646862172989,0.92645,2700.4,2700.2,0.028465]
["bitfinex","ETHUSD",1646862173585,0.92645,2700.4,2700.3,0.88560437]
["bitfinex","ETHUSD",1646862174435,1.85288,2700.7,2700.3,0.88261621]
["bitfinex","ETHUSD",1646862174841,2.15288,2700.7,2700.3,0.88261621]
["bitfinex","ETHUSD",1646862175042,3.5,2700.6,2700.2,0.00298827]
["bitfinex","ETHUSD",1646862175239,6.88735,2700.6,2700.2,0.00298827]
["bitfinex","ETHUSD",1646862175643,0.3,2700.5,2699.7,0.021001]
["bitfinex","ETHUSD",1646862175837,0.92663,2700.3,2699.7,0.021001]
["bitfinex","ETHUSD",1646862176040,1.46062,2700.2,2699.7,0.021001]
["bitfinex","ETHUSD",1646862176437,3.5,2700.1,2699.7,0.021001]
["bitfinex","ETHUSD",1646862176638,0.534,2700.0,2699.7,0.021001]
["bitfinex","ETHUSD",1646862176839,0.834,2700.0,2699.7,0.021001]
["bitfinex","ETHUSD",1646862177240,0.834,2700.0,2699.8,0.00302977]
["bitfinex","ETHUSD",1646862177886,0.92663,2699.9,2699.8,0.00302977]
["bitfinex","ETHUSD",1646862178086,0.92663,2699.9,2699.7,0.021001]
["bitfinex","ETHUSD",1646862178288,0.92663,2699.9,2699.8,0.00302977]
["bitfinex","ETHUSD",1646862179096,4.96063,2699.9,2699.8,0.00302977]
["bitfinex","ETHUSD",1646862179392,4.96063,2699.9,2699.5,0.021001]
["bitfinex","ETHUSD",1646862179393,2.46063,2699.9,2699.5,0.021001]
["bitfinex","ETHUSD",1646862179595,2.46063,2699.9,2699.7,0.00302982]
["bitfinex","ETHUSD",1646862179794,1.46063,2699.9,2699.7,0.00302982]
["bitfinex","ETHUSD",1646862180598,1.46063,2699.9,2699.5,0.021001]
["bitfinex","ETHUSD",1646862180797,1.46063,2699.9,2699.7,0.00302388]
["bitfinex","ETHUSD",1646862181630,1.46063,2699.9,2699.5,0.021001]
["bitfinex","ETHUSD",1646862182031,3.3142475,2699.9,2699.7,0.00302388]
["bitfinex","ETHUSD",1646862182233,5.2411075,2699.9,2699.7,0.00302388]
["bitfinex","ETHUSD",1646862182432,7.7411075,2699.9,2699.7,0.00302388]
["bitfinex","ETHUSD",1646862182637,0.3,2699.8,2699.7,0.00302388]
["bitfinex","ETHUSD",1646862182832,0.834,2699.8,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862183132,1.85371,2699.7,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862183333,0.534,2699.6,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862183535,0.92684,2699.5,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862183735,1.46084,2699.5,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862183936,1.76084,2699.5,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862186298,0.834,2699.5,2699.4,0.10881125]
["bitfinex","ETHUSD",1646862186498,1.0,2699.7,2699.4,0.10881125]
["bitfinex","ETHUSD",1646862186697,2.38726,2700.1,2699.7,1.1260544]
["bitfinex","ETHUSD",1646862186897,3.5,2700.0,2699.7,0.026512]
["bitfinex","ETHUSD",1646862187099,3.5,2700.0,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862187100,0.534,2699.9,2699.5,0.021001]
["bitfinex","ETHUSD",1646862187298,0.534,2699.9,2699.4,0.10381425]
["bitfinex","ETHUSD",1646862187697,0.92694,2699.7,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862187902,1.4610102,2699.6,2699.4,0.08281325]
["bitfinex","ETHUSD",1646862188098,3.5,2699.4,2699.1,0.021001]
["bitfinex","ETHUSD",1646862188297,3.5,2699.4,2698.8,0.0823]
["bitfinex","ETHUSD",1646862188298,0.534,2699.3,2699.0,0.021001]
["bitfinex","ETHUSD",1646862188499,0.534,2699.3,2698.8,0.026696]
["bitfinex","ETHUSD",1646862188698,0.834,2699.3,2698.8,0.026696]
["bitfinex","ETHUSD",1646862188942,0.92701,2699.2,2698.9,0.029168]
["bitfinex","ETHUSD",1646862189144,0.534,2699.1,2698.9,0.029168]
["bitfinex","ETHUSD",1646862189343,1.46101,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862189944,2.38802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862190343,2.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862190744,3.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862190945,2.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862191243,3.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862191442,2.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862191643,3.68802,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862193988,2.76101,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862194187,1.46101,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862194387,2.46101,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862194788,1.46101,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862194988,1.46101,2699.2,2699.1,0.790663]
["bitfinex","ETHUSD",1646862195189,0.92701,2699.2,2699.1,0.790663]
["bitfinex","ETHUSD",1646862195391,1.3,2699.3,2699.1,0.790663]
["bitfinex","ETHUSD",1646862195590,0.3,2699.3,2699.2,0.029168]
["bitfinex","ETHUSD",1646862195794,4.08106,2699.4,2699.2,0.029168]
["bitfinex","ETHUSD",1646862196635,5.0079355,2699.4,2699.1,0.77102526]
["bitfinex","ETHUSD",1646862196935,0.92697,2699.2,2699.1,0.77102526]
["bitfinex","ETHUSD",1646862197235,1.22697,2699.2,2699.1,0.77102526]
["bitfinex","ETHUSD",1646862197434,1.22697,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862197635,1.76097,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862202791,1.22697,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862204038,0.92697,2699.2,2699.1,2.33598956]
["bitfinex","ETHUSD",1646862204238,3.78106,2699.4,2699.1,2.33598956]
["bitfinex","ETHUSD",1646862204443,3.78106,2699.4,2699.3,0.029168]
["bitfinex","ETHUSD",1646862204444,4.08106,2699.4,2699.3,0.029168]
["bitfinex","ETHUSD",1646862204741,4.08106,2699.4,2699.3,1.56798956]
["bitfinex","ETHUSD",1646862205541,1.3,2699.4,2699.3,1.56798956]
["bitfinex","ETHUSD",1646862205739,0.3,2699.4,2699.3,1.56798956]
["bitfinex","ETHUSD",1646862205938,0.3,2699.4,2699.3,1.53882156]
["bitfinex","ETHUSD",1646862206339,2.76075,2699.5,2699.3,1.53882156]
["bitfinex","ETHUSD",1646862206538,2.76075,2699.5,2699.4,1.53882156]
["bitfinex","ETHUSD",1646862206539,1.76075,2699.5,2699.4,1.53882156]
["bitfinex","ETHUSD",1646862206840,2.22675,2699.5,2699.4,1.53882156]
["bitfinex","ETHUSD",1646862207038,1.22675,2699.5,2699.3,1.53882156]
["bitfinex","ETHUSD",1646862207239,1.22675,2699.5,2699.4,1.53882156]
["bitfinex","ETHUSD",1646862208381,1.22675,2699.5,2699.3,1.54184659]
["bitfinex","ETHUSD",1646862208583,1.22675,2699.5,2699.4,1.53882156]
["bitfinex","ETHUSD",1646862208986,1.22675,2699.5,2699.3,0.00302503]
["bitfinex","ETHUSD",1646862209185,1.76075,2699.5,2699.3,0.00302503]
["bitfinex","ETHUSD",1646862209388,1.76075,2699.5,2699.2,1.53882059]
["bitfinex","ETHUSD",1646862209584,1.76075,2699.5,2699.3,0.00305014]
["bitfinex","ETHUSD",1646862209986,1.85374,2699.4,2699.3,0.00305014]
["bitfinex","ETHUSD",1646862210386,2.38774,2699.4,2699.3,0.00305014]
["bitfinex","ETHUSD",1646862210685,2.38774,2699.4,2699.2,1.53882059]
["bitfinex","ETHUSD",1646862210888,2.38774,2699.4,2699.2,1.54187079]
["bitfinex","ETHUSD",1646862211736,2.38774,2699.4,2699.2,1.53882059]
["bitfinex","ETHUSD",1646862212137,2.38774,2699.4,2699.2,1.54033899]
["bitfinex","ETHUSD",1646862212939,2.38774,2699.4,2699.2,1.53728874]
["bitfinex","ETHUSD",1646862213139,2.38774,2699.4,2699.2,1.54033365]
["bitfinex","ETHUSD",1646862214242,2.38774,2699.4,2699.2,1.53728874]
["bitfinex","ETHUSD",1646862214548,2.38774,2699.4,2699.1,0.768]
["bitfinex","ETHUSD",1646862214549,3.499,2699.3,2699.1,0.768]
["bitfinex","ETHUSD",1646862214743,0.534,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862214942,4.034,2699.2,2699.1,0.768]
["bitfinex","ETHUSD",1646862215395,3.9271539,2699.1,2698.9,0.021001]
["bitfinex","ETHUSD",1646862215595,0.534,2699.0,2698.9,0.021001]
["bitfinex","ETHUSD",1646862215796,0.534,2699.0,2698.8,0.021001]
["bitfinex","ETHUSD",1646862215797,2.3882862,2699.0,2698.8,0.021001]
["bitfinex","ETHUSD",1646862216000,2.3882862,2699.0,2698.8,0.021768]
["bitfinex","ETHUSD",1646862216796,2.3882862,2699.0,2698.8,0.02268417]
["bitfinex","ETHUSD",1646862217796,2.3882862,2699.0,2698.8,0.021768]
["bitfinex","ETHUSD",1646862217995,2.3882862,2699.0,2698.8,0.02481429]
["bitfinex","ETHUSD",1646862219037,2.3882862,2699.0,2698.8,0.021768]
["bitfinex","ETHUSD",1646862219236,2.3882862,2699.0,2698.8,0.02481429]
["bitfinex","ETHUSD",1646862219639,2.3882862,2699.0,2698.9,0.058336]
["bitfinex","ETHUSD",1646862219640,0.534,2699.0,2698.9,0.058336]
["bitfinex","ETHUSD",1646862219836,1.92679,2699.4,2699.0,1.602]
["bitfinex","ETHUSD",1646862220036,1.0,2699.4,2699.2,0.029168]
["bitfinex","ETHUSD",1646862220234,0.3,2699.4,2699.2,0.029168]
["bitfinex","ETHUSD",1646862220634,0.834,2699.5,2699.2,0.029168]
["bitfinex","ETHUSD",1646862221042,1.76093,2699.5,2699.2,0.029168]
["bitfinex","ETHUSD",1646862221237,2.6877869,2699.5,2699.2,0.029168]
["bitfinex","ETHUSD",1646862221435,1.85388,2699.3,2699.2,0.029168]
["bitfinex","ETHUSD",1646862221839,2.15388,2699.3,2699.2,0.029168]
["bitfinex","ETHUSD",1646862225288,2.15388,2699.3,2699.1,0.07625892]
["bitfinex","ETHUSD",1646862225289,2.15388,2699.3,2699.1,0.00304231]
["bitfinex","ETHUSD",1646862225691,0.92688,2699.2,2699.1,0.00304231]
["bitfinex","ETHUSD",1646862226089,0.92688,2699.2,2699.0,1.623001]
["bitfinex","ETHUSD",1646862226533,0.92688,2699.2,2699.0,1.62604337]
["bitfinex","ETHUSD",1646862227137,0.92688,2699.2,2699.0,1.65174637]
["bitfinex","ETHUSD",1646862227337,0.92688,2699.2,2699.0,1.648704]
["bitfinex","ETHUSD",1646862227538,0.92688,2699.2,2699.0,1.65174275]
["bitfinex","ETHUSD",1646862228540,0.92688,2699.2,2699.0,1.648704]
["bitfinex","ETHUSD",1646862228739,0.92688,2699.2,2699.0,1.65174275]
["bitfinex","ETHUSD",1646862229741,0.92688,2699.2,2699.0,1.648704]
["bitfinex","ETHUSD",1646862229941,0.92688,2699.2,2699.0,1.623001]
["bitfinex","ETHUSD",1646862230183,0.92688,2699.2,2699.0,1.62603975]
["bitfinex","ETHUSD",1646862230384,2.38783,2699.2,2699.0,1.60503875]
["bitfinex","ETHUSD",1646862230582,0.3,2699.1,2699.0,1.60503875]
["bitfinex","ETHUSD",1646862230788,0.834,2699.1,2699.0,1.60503875]
["bitfinex","ETHUSD",1646862230987,0.834,2699.1,2699.0,1.602]
["bitfinex","ETHUSD",1646862232193,0.834,2699.1,2699.0,3.14095854]
["bitfinex","ETHUSD",1646862232388,0.834,2699.1,2699.0,3.22794653]
["bitfinex","ETHUSD",1646862232389,0.3,2699.1,2699.0,3.22794653]
["bitfinex","ETHUSD",1646862232591,1.22688,2699.2,2699.0,3.22794653]
["bitfinex","ETHUSD",1646862232790,1.22688,2699.2,2699.1,1.53895854]
["bitfinex","ETHUSD",1646862232994,1.22688,2699.2,2699.1,1.56303854]
["bitfinex","ETHUSD",1646862233597,0.92677,2699.5,2699.1,1.56303854]
["bitfinex","ETHUSD",1646862233852,0.544501,2700.2,2699.4,0.029168]
["bitfinex","ETHUSD",1646862234042,0.544501,2700.2,2699.8,0.021459]
["bitfinex","ETHUSD",1646862234043,0.534,2700.2,2699.8,0.021459]
["bitfinex","ETHUSD",1646862234241,0.534,2700.2,2699.9,0.021224]
["bitfinex","ETHUSD",1646862234441,4.8577605,2700.4,2699.9,0.021224]
["bitfinex","ETHUSD",1646862234643,0.9265605,2700.4,2699.9,0.021224]
["bitfinex","ETHUSD",1646862234849,0.92656,2700.3,2700.2,0.021459]
["bitfinex","ETHUSD",1646862237463,0.3,2700.9,2700.6,0.021244]
["bitfinex","ETHUSD",1646862237900,1.22621,2701.1,2700.7,0.021255]
["bitfinex","ETHUSD",1646862238303,1.22621,2701.1,2700.7,0.02043384]
["bitfinex","ETHUSD",1646862238503,1.22621,2701.1,2700.5,0.021247]
["bitfinex","ETHUSD",1646862240012,1.22621,2701.1,2700.4,0.0811424]
["bitfinex","ETHUSD",1646862240810,1.85268,2700.9,2700.4,0.0811424]
["bitfinex","ETHUSD",1646862241009,2.15268,2700.9,2700.4,0.0811424]
["bitfinex","ETHUSD",1646862241485,0.534,2700.8,2699.9,0.07001044]
["bitfinex","ETHUSD",1646862241685,5.3531778,2700.7,2700.0,1.53839996]
["bitfinex","ETHUSD",1646862241885,1.85328,2700.5,2699.8,0.08138846]
["bitfinex","ETHUSD",1646862242082,2.38728,2700.5,2699.4,0.5571]
["bitfinex","ETHUSD",1646862242283,2.38728,2700.5,2700.0,0.08168914]
["bitfinex","ETHUSD",1646862242483,2.38728,2700.5,2699.8,1.11863482]
["bitfinex","ETHUSD",1646862242684,2.38728,2700.5,2699.4,0.5571]
["bitfinex","ETHUSD",1646862242883,2.38728,2700.5,2699.5,1.6184721]
["bitfinex","ETHUSD",1646862243083,0.9266231,2700.4,2699.6,1.53849594]
["bitfinex","ETHUSD",1646862243285,0.9266231,2700.4,2699.7,1.53849594]
["bitfinex","ETHUSD",1646862243483,2.1532631,2700.4,2699.8,1.62475392]
["bitfinex","ETHUSD",1646862243683,1.2266231,2700.4,2699.9,0.27458836]
["bitfinex","ETHUSD",1646862243888,1.2266231,2700.4,2699.9,0.185]
["bitfinex","ETHUSD",1646862244087,1.2266231,2700.4,2699.9,0.27269185]
["bitfinex","ETHUSD",1646862244291,1.85324,2700.2,2699.9,0.27269185]
["bitfinex","ETHUSD",1646862244490,1.85324,2700.2,2699.2,0.010501]
["bitfinex","ETHUSD",1646862244491,0.9267134,2700.0,2699.2,0.010501]
["bitfinex","ETHUSD",1646862244689,0.534,2699.9,2699.3,1.53867497]
["bitfinex","ETHUSD",1646862244889,0.534,2699.9,2699.4,0.08692029]
["bitfinex","ETHUSD",1646862245113,0.834,2699.9,2699.5,1.53867497]
["bitfinex","ETHUSD",1646862246103,0.834,2699.9,2699.6,0.08796519]
["bitfinex","ETHUSD",1646862246504,0.9267,2699.8,2699.4,0.08791602]
["bitfinex","ETHUSD",1646862246704,0.9267,2699.8,2699.5,1.53873906]
["bitfinex","ETHUSD",1646862246905,0.9267,2699.8,2699.6,0.082094]
["bitfinex","ETHUSD",1646862247104,0.9267,2699.8,2699.3,1.18251698]
["bitfinex","ETHUSD",1646862247105,0.9267,2699.8,2699.4,0.08699982]
["bitfinex","ETHUSD",1646862247304,0.9267,2699.8,2699.5,1.53872612]
["bitfinex","ETHUSD",1646862247505,0.9267,2699.8,2699.6,1.62804287]
["bitfinex","ETHUSD",1646862247703,0.9267,2699.8,2699.4,0.08464441]
["bitfinex","ETHUSD",1646862247906,0.9267,2699.8,2699.6,0.07329326]
["bitfinex","ETHUSD",1646862248106,0.9267,2699.8,2699.4,0.07215314]
["bitfinex","ETHUSD",1646862248304,0.9267,2699.8,2699.6,0.08675031]
["bitfinex","ETHUSD",1646862248505,0.9267,2699.8,2699.3,1.11926729]
["bitfinex","ETHUSD",1646862248705,0.9267,2699.8,2699.4,1.5386782]
["bitfinex","ETHUSD",1646862249862,1.4607,2699.8,2699.5,1.5386782]
["bitfinex","ETHUSD",1646862250059,1.4607,2699.8,2699.1,0.00303917]
["bitfinex","ETHUSD",1646862250261,1.4607,2699.8,2699.1,1.53879346]
["bitfinex","ETHUSD",1646862250564,1.4607,2699.8,2699.1,1.54183263]
["bitfinex","ETHUSD",1646862251159,0.9267625,2699.7,2699.1,1.54183263]
["bitfinex","ETHUSD",1646862251359,0.9267625,2699.7,2699.1,2.55896847]
["bitfinex","ETHUSD",1646862251559,0.9267625,2699.7,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862251760,0.3,2699.6,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862252159,1.28876038,2699.8,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862253499,1.2267,2699.8,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862255810,0.3,2699.8,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862256106,0.98216222,2700.1,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862256753,0.04754925,2700.0,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862257354,0.03823336,2700.0,2699.2,1.53879346]
["bitfinex","ETHUSD",1646862258557,0.03823336,2700.0,2699.6,0.97998098]
["bitfinex","ETHUSD",1646862258755,0.03823336,2700.0,2699.7,1.5386391]
["bitfinex","ETHUSD",1646862258957,0.03823336,2700.0,2699.6,0.97998098]
["bitfinex","ETHUSD",1646862259158,0.03823336,2700.0,2699.7,1.53858936]
["bitfinex","ETHUSD",1646862260606,1.0,2700.2,2699.7,1.53858936]
["bitfinex","ETHUSD",1646862260810,0.3,2700.2,2699.7,2.49178936]
["bitfinex","ETHUSD",1646862261114,0.3,2700.2,2699.8,1.53858936]
["bitfinex","ETHUSD",1646862261316,0.04906617,2700.3,2699.8,1.53858936]
["bitfinex","ETHUSD",1646862261510,0.04906617,2700.3,2700.2,1.00984134]
["bitfinex","ETHUSD",1646862261909,1.22643,2700.4,2700.2,1.00984134]
["bitfinex","ETHUSD",1646862262818,1.4604667,2700.7,2700.2,1.02034234]
["bitfinex","ETHUSD",1646862262819,0.92633,2700.7,2700.2,1.02034234]
["bitfinex","ETHUSD",1646862263018,0.05505009,2701.0,2700.3,1.53823844]
["bitfinex","ETHUSD",1646862263215,0.05505009,2701.0,2700.3,2.38873124]
["bitfinex","ETHUSD",1646862263414,2.77933,2701.2,2700.4,1.60823316]
["bitfinex","ETHUSD",1646862263619,0.58064281,2701.3,2700.5,1.60502505]
["bitfinex","ETHUSD",1646862263620,0.04664281,2701.3,2700.5,1.60502505]
["bitfinex","ETHUSD",1646862263871,0.97278281,2701.3,2701.1,0.93676843]
["bitfinex","ETHUSD",1646862265578,1.27278281,2701.3,2701.1,0.93676843]
["bitfinex","ETHUSD",1646862265881,1.27278281,2701.3,2700.3,2.3561]
["bitfinex","ETHUSD",1646862266078,1.27278281,2701.3,2700.4,1.910065]
["bitfinex","ETHUSD",1646862266286,1.22614,2701.3,2700.5,1.61991759]
["bitfinex","ETHUSD",1646862266480,0.05831711,2701.6,2700.6,1.64379672]
["bitfinex","ETHUSD",1646862266685,0.01371146,2701.7,2701.0,0.010501]
["bitfinex","ETHUSD",1646862266981,0.01371146,2701.7,2701.1,1.53772724]
["bitfinex","ETHUSD",1646862267179,0.05349067,2702.0,2701.1,0.08092053]
["bitfinex","ETHUSD",1646862267381,0.05349067,2702.0,2701.3,0.91256071]
["bitfinex","ETHUSD",1646862267382,0.01468957,2701.9,2701.3,0.91256071]
["bitfinex","ETHUSD",1646862267627,0.05323541,2701.8,2701.0,0.274201]
["bitfinex","ETHUSD",1646862268216,0.3,2701.8,2701.0,0.274201]
["bitfinex","ETHUSD",1646862268418,0.3,2701.8,2701.0,0.010501]
["bitfinex","ETHUSD",1646862269321,0.3,2701.8,2701.1,1.04257402]
["bitfinex","ETHUSD",1646862269520,0.3,2701.8,2701.1,1.10891052]
["bitfinex","ETHUSD",1646862269521,0.92611,2701.6,2701.1,1.10891052]
["bitfinex","ETHUSD",1646862273064,0.92611,2701.6,2701.1,1.04257402]
["bitfinex","ETHUSD",1646862273266,0.04840787,2701.5,2701.0,0.010501]
["bitfinex","ETHUSD",1646862274069,0.9262,2701.2,2700.6,0.03354224]
["bitfinex","ETHUSD",1646862274666,0.021089,2701.0,2700.5,1.06523965]
["bitfinex","ETHUSD",1646862274866,0.021089,2701.0,2700.3,0.07982102]
["bitfinex","ETHUSD",1646862275117,0.021089,2701.0,2700.2,0.382601]
["bitfinex","ETHUSD",1646862275312,0.021089,2701.0,2700.2,0.010501]
["bitfinex","ETHUSD",1646862276315,0.9263,2700.9,2700.2,0.010501]
["bitfinex","ETHUSD",1646862276519,1.8526885,2700.9,2700.2,0.010501]
["bitfinex","ETHUSD",1646862278114,0.04818645,2700.8,2700.2,0.010501]
["bitfinex","ETHUSD",1646862278314,0.04818645,2700.8,2700.2,0.0090053]
["bitfinex","ETHUSD",1646862282073,0.59244295,2700.7,2700.2,0.0090053]
["bitfinex","ETHUSD",1646862282269,0.92654,2700.4,2699.4,4.471101]
["bitfinex","ETHUSD",1646862282469,0.92654,2700.4,2699.5,0.07525105]
["bitfinex","ETHUSD",1646862282707,0.92654,2700.4,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862283311,1.8530674,2700.4,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862283912,0.534,2700.3,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862284112,0.92652,2700.1,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862285714,0.534,2700.3,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862285715,1.46045,2700.3,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862285916,0.92645,2700.3,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862286118,1.0,2700.4,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862286360,0.05245117,2700.5,2699.6,1.53856623]
["bitfinex","ETHUSD",1646862286560,0.05245117,2700.5,2699.7,0.07384032]
["bitfinex","ETHUSD",1646862286761,3.9085,2700.9,2699.8,1.53856623]
["bitfinex","ETHUSD",1646862286762,3.6085,2700.9,2699.8,1.53856623]
["bitfinex","ETHUSD",1646862286962,0.05649511,2700.8,2700.2,1.00750486]
["bitfinex","ETHUSD",1646862287363,0.947359,2701.0,2700.2,1.00750486]
["bitfinex","ETHUSD",1646862287562,0.04960327,2700.9,2700.2,1.00750486]
["bitfinex","ETHUSD",1646862289065,0.92631,2700.8,2699.7,0.07384032]
["bitfinex","ETHUSD",1646862289265,0.05334472,2700.7,2699.7,0.07384032]
["bitfinex","ETHUSD",1646862289664,0.05334472,2700.7,2699.8,1.53833161]
["bitfinex","ETHUSD",1646862290117,0.05334472,2700.7,2700.0,0.97145219]
["bitfinex","ETHUSD",1646862290507,0.92639,2700.5,2700.0,0.97145219]
["bitfinex","ETHUSD",1646862292116,0.92639,2700.5,2699.7,0.07384032]
["bitfinex","ETHUSD",1646862292316,0.92639,2700.5,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862292317,0.04702447,2700.4,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862292712,0.04702447,2700.4,2699.8,1.68654883]
["bitfinex","ETHUSD",1646862292911,0.04702447,2700.4,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862292912,0.97356447,2700.4,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862293115,1.27356447,2700.4,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862294262,0.92656,2700.3,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862294464,0.92651,2700.2,2699.8,1.53840083]
["bitfinex","ETHUSD",1646862296868,0.92651,2700.2,2699.8,1.68655683]
["bitfinex","ETHUSD",1646862297069,0.92651,2700.2,2699.7,1.18652828]
["bitfinex","ETHUSD",1646862297272,0.92651,2700.2,2699.8,1.53850852]
["bitfinex","ETHUSD",1646862299222,0.34702447,2700.4,2699.8,1.53850852]
["bitfinex","ETHUSD",1646862299223,1.27343447,2700.4,2699.8,1.53850852]
["bitfinex","ETHUSD",1646862299421,1.27343447,2700.4,2699.5,1.53850852]
["bitfinex","ETHUSD",1646862299422,1.22641,2700.4,2699.5,1.53850852]
["bitfinex","ETHUSD",1646862299621,0.05635052,2700.3,2699.5,1.53850852]
["bitfinex","ETHUSD",1646862300322,0.05635052,2700.3,2699.7,1.17671571]
["bitfinex","ETHUSD",1646862300524,0.05635052,2700.3,2699.8,1.53850852]
["bitfinex","ETHUSD",1646862300726,0.98290052,2700.3,2699.8,1.53850852]
["bitfinex","ETHUSD",1646862300927,0.92655,2700.2,2699.9,1.53850852]
["bitfinex","ETHUSD",1646862301124,0.92655,2700.2,2699.4,0.0775723]
["bitfinex","ETHUSD",1646862301564,0.92655,2700.2,2699.8,0.148157]
["bitfinex","ETHUSD",1646862301762,0.92655,2700.2,2699.9,1.53853009]
["bitfinex","ETHUSD",1646862302161,0.92655,2700.2,2699.6,1.20430003]
["bitfinex","ETHUSD",1646862302365,0.92655,2700.2,2699.7,1.53851043]
["bitfinex","ETHUSD",1646862302763,0.05635052,2700.3,2699.7,1.53851043]
["bitfinex","ETHUSD",1646862303767,1.85322,2700.2,2699.7,1.53851043]
["bitfinex","ETHUSD",1646862303966,0.05377205,2700.1,2699.4,0.0775723]
["bitfinex","ETHUSD",1646862304168,0.05377205,2700.1,2699.5,1.53863851]
["bitfinex","ETHUSD",1646862304366,0.97683876,2699.8,2699.6,1.53863851]
["bitfinex","ETHUSD",1646862304566,0.04729746,2699.7,2699.1,1.1352]
["bitfinex","ETHUSD",1646862304767,0.92665,2699.8,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862306118,0.92665,2699.8,2699.7,1.63322323]
["bitfinex","ETHUSD",1646862306517,0.92664,2700.0,2699.7,1.63322323]
["bitfinex","ETHUSD",1646862306518,0.3,2700.0,2699.7,1.63322323]
["bitfinex","ETHUSD",1646862306719,0.3,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862306919,1.22655,2700.1,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862307120,1.22655,2700.1,2699.8,1.53858241]
["bitfinex","ETHUSD",1646862308122,0.92661,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862308323,0.92661,2700.0,2699.8,1.53856748]
["bitfinex","ETHUSD",1646862308522,0.92661,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862309165,0.04838514,2699.9,2699.8,2.21590072]
["bitfinex","ETHUSD",1646862309365,0.04838514,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862311770,1.22655,2700.1,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862311969,0.3,2700.0,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862312170,0.3,2700.1,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862312369,0.35032571,2700.2,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862312635,0.05032571,2700.2,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862313036,0.97690211,2700.2,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862313236,1.2265764,2700.2,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862313437,0.92665,2700.0,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862313639,1.46065,2700.0,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862313840,0.04414012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862314040,0.57814012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862314241,4.07814012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862314641,5.07814012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862315843,1.57814012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862316243,0.57814012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862323225,0.04414012,2699.9,2699.8,4.43180144]
["bitfinex","ETHUSD",1646862323626,0.92647,2700.3,2699.8,9.47044979]
["bitfinex","ETHUSD",1646862323889,1.2127,2700.4,2699.9,1.53864835]
["bitfinex","ETHUSD",1646862324078,1.873971,2700.5,2699.9,1.53864835]
["bitfinex","ETHUSD",1646862324279,1.873971,2700.5,2700.2,2.21590072]
["bitfinex","ETHUSD",1646862324479,1.85297,2700.5,2700.2,2.21590072]
["bitfinex","ETHUSD",1646862325082,1.85297,2700.5,2700.2,2.21453053]
["bitfinex","ETHUSD",1646862325282,0.92644,2700.4,2700.2,2.21453053]
["bitfinex","ETHUSD",1646862326084,1.85291,2700.4,2700.2,2.21453053]
["bitfinex","ETHUSD",1646862329134,2.77951,2700.4,2700.2,2.21453053]
["bitfinex","ETHUSD",1646862329334,5.9327163,2700.4,2699.8,0.93389616]
["bitfinex","ETHUSD",1646862329540,1.85319,2700.3,2699.9,1.53858214]
["bitfinex","ETHUSD",1646862329733,2.15319,2700.3,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862329935,0.3,2700.3,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862330136,5.9540633,2700.4,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862331571,0.04262982,2700.3,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862332071,0.57662982,2700.3,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862332473,0.52662982,2700.3,2700.2,4.43043125]
["bitfinex","ETHUSD",1646862332973,5.5,2700.2,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862333176,2.802173,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862333376,1.482673,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862334378,1.8535,2699.9,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862335121,3.409393,2700.0,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862335323,1.46072,2700.0,2699.8,1.53877343]
["bitfinex","ETHUSD",1646862335523,1.0,2700.0,2699.8,1.53877343]
["bitfinex","ETHUSD",1646862335723,0.947481,2700.2,2699.8,1.53877343]
["bitfinex","ETHUSD",1646862336022,0.92648,2700.2,2699.8,1.53877343]
["bitfinex","ETHUSD",1646862336223,1.171101,2700.5,2699.9,4.69499531]
["bitfinex","ETHUSD",1646862336428,1.171101,2700.5,2700.1,0.07820265]
["bitfinex","ETHUSD",1646862336623,1.171101,2700.5,2700.2,1.53877343]
["bitfinex","ETHUSD",1646862336923,0.021001,2700.5,2700.3,0.08867278]
["bitfinex","ETHUSD",1646862337322,0.947411,2700.5,2700.0,0.0687849]
["bitfinex","ETHUSD",1646862337524,0.021657,2700.4,2700.1,1.53847051]
["bitfinex","ETHUSD",1646862337922,0.021657,2700.4,2700.1,0.07179404]
["bitfinex","ETHUSD",1646862338121,0.021657,2700.4,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862338322,2.77987,2700.3,2699.9,0.07817401]
["bitfinex","ETHUSD",1646862338525,2.77987,2700.3,2700.0,1.53857222]
["bitfinex","ETHUSD",1646862338724,3.77987,2700.3,2700.0,1.53857222]
["bitfinex","ETHUSD",1646862338981,3.15324,2700.3,2700.0,1.53857222]
["bitfinex","ETHUSD",1646862339178,0.021672,2700.2,2700.0,1.53857222]
["bitfinex","ETHUSD",1646862339376,0.021672,2700.2,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862339578,0.9482711,2700.2,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862340176,1.874972,2700.2,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862340678,1.87437,2700.2,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862341879,1.8534,2700.0,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862342177,0.9267,2699.9,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862342820,0.947938,2699.9,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862344528,0.9267,2699.9,2699.8,1.53862999]
["bitfinex","ETHUSD",1646862345731,0.9267,2699.9,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862345732,1.4607,2699.9,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862346133,1.481756,2699.9,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862347776,2.38739,2699.9,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862347978,0.023708,2699.8,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862348177,0.557708,2699.8,2699.7,0.09459491]
["bitfinex","ETHUSD",1646862348879,4.0,2699.6,2699.1,0.148192]
["bitfinex","ETHUSD",1646862349087,4.0,2699.6,2699.1,0.15120063]
["bitfinex","ETHUSD",1646862349088,0.97841587,2699.4,2699.1,0.15120063]
["bitfinex","ETHUSD",1646862349281,0.029168,2699.2,2699.1,0.15120063]
["bitfinex","ETHUSD",1646862349481,0.563168,2699.2,2699.1,0.15120063]
["bitfinex","ETHUSD",1646862349882,0.563168,2699.2,2699.1,0.148192]
["bitfinex","ETHUSD",1646862350342,0.563168,2699.2,2699.0,0.00300868]
["bitfinex","ETHUSD",1646862350343,0.534,2699.2,2699.0,0.00300868]
["bitfinex","ETHUSD",1646862350539,1.0,2699.5,2699.0,0.00300868]
["bitfinex","ETHUSD",1646862350540,1.0,2699.5,2699.2,1.602]
["bitfinex","ETHUSD",1646862350742,0.58390317,2699.7,2699.2,1.602]
["bitfinex","ETHUSD",1646862350937,0.021583,2699.5,2699.2,1.602]
["bitfinex","ETHUSD",1646862351337,2.43731317,2699.7,2699.3,1.11143905]
["bitfinex","ETHUSD",1646862351537,2.25431317,2699.7,2699.3,1.11143905]
["bitfinex","ETHUSD",1646862351740,2.25431317,2699.7,2699.2,1.602]
["bitfinex","ETHUSD",1646862351939,0.021954,2699.4,2699.2,1.602]
["bitfinex","ETHUSD",1646862352138,0.021371,2699.6,2699.2,1.602]
["bitfinex","ETHUSD",1646862352738,0.321371,2699.6,2699.2,1.602]
["bitfinex","ETHUSD",1646862352939,1.248161,2699.6,2699.2,1.602]
["bitfinex","ETHUSD",1646862353339,0.029168,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862353542,0.956048,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862354080,1.490048,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862355279,1.46088,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862356478,1.76088,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862360228,1.22688,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862364988,1.76088,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862367532,1.790048,2699.3,2699.2,1.602]
["bitfinex","ETHUSD",1646862368537,4.5,2699.2,2698.4,0.148228]
["bitfinex","ETHUSD",1646862368738,0.9270716,2698.8,2698.5,1.53922562]
["bitfinex","ETHUSD",1646862368982,0.021807,2698.7,2698.2,0.07709135]
["bitfinex","ETHUSD",1646862369184,0.9480726,2698.8,2698.3,1.53926496]
["bitfinex","ETHUSD",1646862369582,0.9270716,2698.8,2698.3,1.53926496]
["bitfinex","ETHUSD",1646862369782,1.8541616,2698.8,2698.3,1.53926496]
["bitfinex","ETHUSD",1646862369980,3.6881431,2698.9,2698.6,0.010501]
["bitfinex","ETHUSD",1646862369981,2.22695,2698.9,2698.6,0.010501]
["bitfinex","ETHUSD",1646862370181,1.0,2698.9,2698.7,1.53926496]
["bitfinex","ETHUSD",1646862370384,1.0,2699.0,2698.7,1.61526695]
["bitfinex","ETHUSD",1646862370583,2.0630843,2699.3,2698.8,1.53926496]
["bitfinex","ETHUSD",1646862370786,4.13416,2699.5,2699.0,1.6416955]
["bitfinex","ETHUSD",1646862371085,0.02286,2699.2,2699.0,1.6416955]
["bitfinex","ETHUSD",1646862371282,0.029168,2699.1,2699.0,1.6416955]
["bitfinex","ETHUSD",1646862371485,0.563168,2699.1,2699.0,1.6416955]
["bitfinex","ETHUSD",1646862371883,5.5,2699.0,2698.2,0.08733265]
["bitfinex","ETHUSD",1646862372183,2.78172,2698.6,2698.3,1.5393485]
["bitfinex","ETHUSD",1646862372389,0.022121,2698.5,2698.4,1.5393485]
["bitfinex","ETHUSD",1646862372624,0.022121,2698.5,2698.1,1.5393485]
["bitfinex","ETHUSD",1646862372625,0.021269,2698.5,2698.1,1.5393485]
["bitfinex","ETHUSD",1646862372825,4.7299356,2698.6,2698.2,1.5393485]
["bitfinex","ETHUSD",1646862373029,0.022611,2698.4,2698.3,1.54295769]
["bitfinex","ETHUSD",1646862373428,0.022611,2698.4,2698.3,0.00360919]
["bitfinex","ETHUSD",1646862373628,0.92721,2698.5,2698.3,0.00360919]
["bitfinex","ETHUSD",1646862373829,4.7089346,2698.6,2698.3,0.00360919]
["bitfinex","ETHUSD",1646862373830,1.0,2698.6,2698.3,0.00360919]
["bitfinex","ETHUSD",1646862374031,1.0,2698.6,2698.1,1.5393485]
["bitfinex","ETHUSD",1646862374032,1.0,2698.6,2698.4,1.11842758]
["bitfinex","ETHUSD",1646862374233,2.1256643,2698.8,2698.5,1.5393485]
["bitfinex","ETHUSD",1646862374434,0.9269643,2698.8,2698.5,1.5393485]
["bitfinex","ETHUSD",1646862375040,1.9269,2698.9,2698.6,0.08919482]
["bitfinex","ETHUSD",1646862375337,0.9269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862376475,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862376674,1.2269,2698.9,2698.7,1.54295722]
["bitfinex","ETHUSD",1646862377678,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862377875,1.2269,2698.9,2698.7,1.54259635]
["bitfinex","ETHUSD",1646862378876,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862379079,1.2269,2698.9,2698.7,1.54259635]
["bitfinex","ETHUSD",1646862380122,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862380327,1.2269,2698.9,2698.7,1.54259635]
["bitfinex","ETHUSD",1646862381125,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862381525,1.2269,2698.9,2698.7,1.54231664]
["bitfinex","ETHUSD",1646862382531,1.2269,2698.9,2698.7,1.5393485]
["bitfinex","ETHUSD",1646862382727,1.2269,2698.9,2698.7,1.54231664]
["bitfinex","ETHUSD",1646862382930,2.1538907,2698.9,2698.7,1.54231664]
["bitfinex","ETHUSD",1646862383126,2.4538907,2698.9,2698.7,1.54231664]
["bitfinex","ETHUSD",1646862383332,0.026349,2698.8,2698.7,1.54231664]
["bitfinex","ETHUSD",1646862383528,0.026349,2698.8,2698.2,0.07902154]
["bitfinex","ETHUSD",1646862383729,0.02286,2698.5,2698.3,1.53931364]
["bitfinex","ETHUSD",1646862383989,0.92711,2698.4,2698.2,0.0727533]
["bitfinex","ETHUSD",1646862384187,0.92711,2698.4,2698.3,1.53932631]
["bitfinex","ETHUSD",1646862384385,1.22711,2698.4,2698.1,1.53932631]
["bitfinex","ETHUSD",1646862384587,1.22711,2698.4,2698.2,0.07218227]
["bitfinex","ETHUSD",1646862384786,1.22711,2698.4,2698.3,1.53932631]
["bitfinex","ETHUSD",1646862384986,2.78126,2698.6,2698.3,1.53932631]
["bitfinex","ETHUSD",1646862385186,2.78126,2698.6,2698.4,3.53467303]
["bitfinex","ETHUSD",1646862385187,0.021001,2698.6,2698.4,3.53467303]
["bitfinex","ETHUSD",1646862385389,1.85398,2699.0,2698.5,1.53932631]
["bitfinex","ETHUSD",1646862385790,1.85398,2699.0,2698.5,2.70188046]
["bitfinex","ETHUSD",1646862385988,1.85398,2699.0,2698.6,1.53932631]
["bitfinex","ETHUSD",1646862386187,0.92695,2698.9,2698.6,1.53932631]
["bitfinex","ETHUSD",1646862386387,1.22694,2698.8,2698.6,1.54233541]
["bitfinex","ETHUSD",1646862386789,1.22694,2698.8,2698.7,1.53932631]
["bitfinex","ETHUSD",1646862386989,1.22694,2698.8,2698.6,0.0030091]
["bitfinex","ETHUSD",1646862387190,1.22694,2698.8,2698.5,1.53932631]
["bitfinex","ETHUSD",1646862387390,1.22694,2698.8,2698.6,0.0030091]
["bitfinex","ETHUSD",1646862388528,1.12694,2698.8,2698.5,1.53932631]
["bitfinex","ETHUSD",1646862388730,1.12694,2698.8,2698.6,0.00300318]
["bitfinex","ETHUSD",1646862389733,0.021001,2698.9,2698.5,1.53932631]
["bitfinex","ETHUSD",1646862389932,0.9479211,2699.0,2698.6,0.00300318]
["bitfinex","ETHUSD",1646862390335,0.021001,2699.1,2698.6,0.00300318]
["bitfinex","ETHUSD",1646862390535,1.0,2699.4,2698.6,0.00300318]
["bitfinex","ETHUSD",1646862390736,0.021001,2699.2,2698.7,0.07864025]
["bitfinex","ETHUSD",1646862390938,0.321755,2699.4,2699.2,0.063003]
["bitfinex","ETHUSD",1646862391137,2.1745182,2699.5,2699.3,1.53932631]
["bitfinex","ETHUSD",1646862391392,2.1745682,2699.5,2699.3,1.53932631]
["bitfinex","ETHUSD",1646862391582,2.1751272,2699.5,2699.3,1.53932631]
["bitfinex","ETHUSD",1646862392182,2.1751272,2699.5,2699.2,0.063003]
["bitfinex","ETHUSD",1646862392382,0.92682,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862392782,1.22682,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862393784,1.253924,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395128,1.248063,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395331,0.021243,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395528,2.22678,2699.5,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395529,2.247781,2699.5,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395728,1.247781,2699.5,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862395931,0.321001,2699.5,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862398533,1.2477823,2699.5,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862403824,0.022033,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862404034,0.021759,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862404229,0.021527,2699.4,2699.3,1.53912431]
["bitfinex","ETHUSD",1646862405135,3.57428504,2699.4,2699.2,0.063003]
["bitfinex","ETHUSD",1646862405333,0.029168,2699.3,2699.2,0.063003]
["bitfinex","ETHUSD",1646862405531,1.490118,2699.3,2699.2,0.063003]
["bitfinex","ETHUSD",1646862405730,1.790118,2699.3,2699.2,0.063003]
["bitfinex","ETHUSD",1646862405928,1.790118,2699.3,2699.2,1.6021371]
["bitfinex","ETHUSD",1646862406134,1.790118,2699.3,2699.2,0.063003]
["bitfinex","ETHUSD",1646862406778,1.790118,2699.3,2699.2,1.60210537]
["bitfinex","ETHUSD",1646862407078,1.782326,2699.3,2699.2,1.60210537]
["bitfinex","ETHUSD",1646862407479,1.789648,2699.3,2699.2,0.063003]
["bitfinex","ETHUSD",1646862409088,1.789648,2699.3,2699.2,1.60208669]
["bitfinex","ETHUSD",1646862409686,1.76095,2699.3,2699.2,1.60208669]
["bitfinex","ETHUSD",1646862409985,2.7806013,2699.5,2699.2,1.60208669]
["bitfinex","ETHUSD",1646862409986,0.9267813,2699.5,2699.2,1.60208669]
["bitfinex","ETHUSD",1646862410238,0.021001,2699.8,2699.3,1.53908369]
["bitfinex","ETHUSD",1646862410433,0.021374,2699.8,2699.2,0.063003]
["bitfinex","ETHUSD",1646862410633,0.022222,2699.7,2699.4,1.53888712]
["bitfinex","ETHUSD",1646862410833,0.021006,2699.7,2699.3,1.53888712]
["bitfinex","ETHUSD",1646862411039,0.92663,2699.9,2699.4,1.53886149]
["bitfinex","ETHUSD",1646862411240,0.04913002,2700.0,2699.5,1.53886149]
["bitfinex","ETHUSD",1646862411241,0.07013102,2700.0,2699.5,1.53886149]
["bitfinex","ETHUSD",1646862411440,0.04913002,2700.0,2699.6,1.53886149]
["bitfinex","ETHUSD",1646862411645,0.04913002,2700.0,2699.7,1.53886149]
["bitfinex","ETHUSD",1646862411841,0.04913002,2700.0,2699.2,1.008703]
["bitfinex","ETHUSD",1646862411842,0.021001,2700.2,2699.3,0.4452706]
["bitfinex","ETHUSD",1646862412042,0.02265,2700.1,2699.7,1.03390114]
["bitfinex","ETHUSD",1646862412241,0.0507991,2700.4,2699.8,1.53861833]
["bitfinex","ETHUSD",1646862412440,0.92655,2700.3,2699.8,1.53861833]
["bitfinex","ETHUSD",1646862412642,0.02286,2700.2,2699.7,1.03390114]
["bitfinex","ETHUSD",1646862412840,0.022372,2700.1,2699.7,1.03390114]
["bitfinex","ETHUSD",1646862413042,0.021872,2700.1,2699.7,1.03390114]
["bitfinex","ETHUSD",1646862413440,0.021872,2700.1,2699.8,1.53860853]
["bitfinex","ETHUSD",1646862413640,0.021872,2700.1,2699.4,1.1253]
["bitfinex","ETHUSD",1646862413888,0.9265572,2700.2,2699.5,1.53861183]
["bitfinex","ETHUSD",1646862414082,0.022126,2700.0,2699.5,1.53861183]
["bitfinex","ETHUSD",1646862415385,2.1531272,2700.2,2699.5,1.53861183]
["bitfinex","ETHUSD",1646862415587,0.022084,2699.9,2699.5,1.53861183]
["bitfinex","ETHUSD",1646862415787,0.9823207,2700.0,2699.5,1.53861183]
["bitfinex","ETHUSD",1646862415992,0.022571,2699.7,2699.5,1.53768385]
["bitfinex","ETHUSD",1646862416187,0.04772974,2699.8,2699.2,0.063003]
["bitfinex","ETHUSD",1646862416391,0.021618,2699.7,2699.2,0.063003]
["bitfinex","ETHUSD",1646862418327,0.021001,2699.9,2699.2,0.063003]
["bitfinex","ETHUSD",1646862418530,0.021126,2699.9,2699.2,0.063003]
["bitfinex","ETHUSD",1646862418730,0.321001,2700.1,2699.2,0.063003]
["bitfinex","ETHUSD",1646862418932,0.3,2700.1,2699.2,0.435103]
["bitfinex","ETHUSD",1646862419131,0.3,2700.2,2699.2,1.18985115]
["bitfinex","ETHUSD",1646862419332,2.56001418,2700.3,2699.3,0.068266]
["bitfinex","ETHUSD",1646862419539,2.56001418,2700.3,2699.9,1.1669264]
["bitfinex","ETHUSD",1646862419540,0.35141418,2700.3,2699.9,1.1669264]
["bitfinex","ETHUSD",1646862419834,0.3,2700.3,2699.9,1.1669264]
["bitfinex","ETHUSD",1646862420035,1.34622246,2700.6,2699.9,1.1669264]
["bitfinex","ETHUSD",1646862420234,0.04622246,2700.6,2699.9,1.1669264]
["bitfinex","ETHUSD",1646862420440,0.94115385,2700.7,2700.0,3.8721]
["bitfinex","ETHUSD",1646862420441,0.01472385,2700.7,2700.0,3.8721]
["bitfinex","ETHUSD",1646862420640,0.01472385,2700.7,2700.1,0.07495921]
["bitfinex","ETHUSD",1646862420834,0.021001,2701.5,2700.1,0.07495921]
["bitfinex","ETHUSD",1646862421040,0.05152385,2701.4,2700.1,0.07495921]
["bitfinex","ETHUSD",1646862421239,0.01472568,2700.9,2700.1,0.07495921]
["bitfinex","ETHUSD",1646862422193,0.05152385,2701.4,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862422390,0.01472546,2701.0,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862422891,0.04597982,2701.3,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862423089,0.28170628,2701.4,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862423689,0.28239728,2701.4,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862424095,0.021173,2701.4,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862424502,0.0653732,2701.5,2700.8,1.13584437]
["bitfinex","ETHUSD",1646862424702,1.5086,2701.6,2700.9,3.5879168]
["bitfinex","ETHUSD",1646862424895,1.2086,2701.6,2701.0,0.07623209]
["bitfinex","ETHUSD",1646862425129,4.7964,2701.7,2701.0,1.21753209]
["bitfinex","ETHUSD",1646862425333,0.021418,2701.7,2701.0,1.21753209]
["bitfinex","ETHUSD",1646862425533,0.05354363,2701.9,2701.0,1.21753209]
["bitfinex","ETHUSD",1646862425733,0.05354363,2701.9,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862425932,0.00386293,2701.5,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862426832,1.1447,2702.1,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862427032,0.022091,2702.0,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862427237,1.1447,2702.1,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862427238,0.00359146,2701.5,2701.2,0.08402962]
["bitfinex","ETHUSD",1646862427434,0.00359146,2701.5,2701.0,0.0725388]
["bitfinex","ETHUSD",1646862427435,0.02468346,2701.5,2701.0,0.0725388]
["bitfinex","ETHUSD",1646862427635,0.00359146,2701.5,2701.0,0.0725388]
["bitfinex","ETHUSD",1646862428043,0.021001,2701.8,2701.0,0.0725388]
["bitfinex","ETHUSD",1646862428235,0.0035915,2701.4,2701.0,0.0725388]
["bitfinex","ETHUSD",1646862428993,0.0035915,2701.4,2700.7,0.10039506]
["bitfinex","ETHUSD",1646862429199,0.9260958,2701.6,2700.7,0.10039506]
["bitfinex","ETHUSD",1646862429591,0.00359152,2701.3,2700.7,0.10039506]
["bitfinex","ETHUSD",1646862430393,0.947091,2701.5,2700.7,0.10039506]
["bitfinex","ETHUSD",1646862430799,0.00348384,2701.1,2700.7,0.10039506]
["bitfinex","ETHUSD",1646862431195,0.3,2701.5,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862431595,1.97373189,2701.8,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862431795,2.9598,2701.8,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862431994,1.9598,2701.8,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862432193,1.3,2701.8,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862432625,0.321001,2701.9,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862433128,0.3,2701.9,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862433327,0.021001,2702.0,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862433827,0.02216,2701.9,2701.5,1.02322998]
["bitfinex","ETHUSD",1646862434233,0.022196,2701.8,2701.5,1.02322998]
["bitfinex","ETHUSD",1646862434433,0.022196,2701.8,2701.2,0.08813556]
["bitfinex","ETHUSD",1646862434434,0.021171,2701.8,2701.2,0.08813556]
["bitfinex","ETHUSD",1646862434633,0.021171,2701.8,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862434832,0.021001,2701.9,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862435232,0.87568598,2702.1,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862435533,0.00386287,2701.6,2701.4,0.9612225]
["bitfinex","ETHUSD",1646862436392,0.021001,2701.9,2701.4,0.9612225]
["bitfinex","ETHUSD",1646862436781,0.00386287,2701.6,2701.4,0.9612225]
["bitfinex","ETHUSD",1646862437182,0.00386287,2701.6,2701.2,0.14808]
["bitfinex","ETHUSD",1646862437587,1.88835217,2702.0,2701.2,0.14808]
["bitfinex","ETHUSD",1646862437588,1.872903,2702.0,2701.2,0.14808]
["bitfinex","ETHUSD",1646862437984,0.00386291,2701.5,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862438384,0.00386291,2701.5,2701.2,1.19278707]
["bitfinex","ETHUSD",1646862438583,0.00386291,2701.5,2701.3,3.58513909]
["bitfinex","ETHUSD",1646862438783,0.01544933,2701.9,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862438987,1.872903,2702.0,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862438988,0.321001,2702.0,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862439187,0.00375342,2701.5,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862439989,0.03601242,2701.9,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862439990,0.946951,2701.9,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862440238,1.247714,2701.9,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862440438,0.02286,2701.7,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862440635,0.022361,2701.6,2701.3,0.23321309]
["bitfinex","ETHUSD",1646862440835,1.22595,2701.9,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862441035,0.02286,2701.5,2701.3,0.08513909]
["bitfinex","ETHUSD",1646862441235,1.22595,2701.9,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862441437,0.97120041,2701.7,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862441639,0.02286,2701.2,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862441836,0.021001,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862442039,0.021001,2701.4,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862442437,0.022368,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862443237,0.021004,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862443889,0.02480353,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862444282,0.00379953,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862444483,0.02528853,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862444884,0.021489,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862445183,0.02528853,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862445386,0.00379953,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862445584,0.022188,2701.2,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862445785,0.00379953,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862446003,0.3,2701.5,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862446385,0.0036662,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862447383,1.3985,2701.7,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862447628,0.00366618,2701.3,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862448431,0.534,2702.0,2701.1,0.00696768]
["bitfinex","ETHUSD",1646862448629,0.534,2702.0,2701.5,1.01927582]
["bitfinex","ETHUSD",1646862448829,0.01466195,2701.8,2701.5,1.01927582]
["bitfinex","ETHUSD",1646862449633,0.834,2702.0,2701.5,1.01927582]
["bitfinex","ETHUSD",1646862449834,0.834,2702.0,2701.1,3.50696768]
["bitfinex","ETHUSD",1646862450135,0.00368552,2701.8,2701.2,0.07359842]
["bitfinex","ETHUSD",1646862450936,0.834,2702.0,2701.2,0.07359842]
["bitfinex","ETHUSD",1646862451236,0.834,2702.0,2701.4,0.07807041]
["bitfinex","ETHUSD",1646862451237,0.00368557,2701.6,2701.4,0.07807041]
["bitfinex","ETHUSD",1646862451500,2.85165,2702.6,2701.8,0.44800722]
["bitfinex","ETHUSD",1646862451700,2.82954043,2703.2,2701.8,0.44800722]
["bitfinex","ETHUSD",1646862451701,0.00159043,2703.6,2702.4,0.029168]
["bitfinex","ETHUSD",1646862451896,2.3696,2704.1,2703.3,0.029168]
["bitfinex","ETHUSD",1646862451897,0.92537,2703.7,2703.3,0.029168]
["bitfinex","ETHUSD",1646862452099,0.92536,2703.9,2703.4,0.07066151]
["bitfinex","ETHUSD",1646862452693,0.92536,2703.9,2703.3,0.029168]
["bitfinex","ETHUSD",1646862452895,1.45936,2703.8,2703.2,0.07574256]
["bitfinex","ETHUSD",1646862453199,1.85132,2703.6,2702.5,1.6638]
["bitfinex","ETHUSD",1646862453395,3.3109644,2703.5,2702.6,0.07636164]
["bitfinex","ETHUSD",1646862454196,0.9256572,2703.4,2702.6,0.07636164]
["bitfinex","ETHUSD",1646862454503,0.1249,2704.5,2703.3,11.751268]
["bitfinex","ETHUSD",1646862454699,2.82891137,2705.5,2704.2,0.029168]
["bitfinex","ETHUSD",1646862454899,4.01500288,2705.6,2705.5,0.00154121]
["bitfinex","ETHUSD",1646862455136,0.51500288,2705.6,2705.5,0.00154121]
["bitfinex","ETHUSD",1646862455535,0.93978288,2705.6,2705.5,0.00154121]
["bitfinex","ETHUSD",1646862455743,0.93978288,2705.6,2704.2,0.029168]
["bitfinex","ETHUSD",1646862455744,5.5,2705.5,2704.2,0.029168]
["bitfinex","ETHUSD",1646862455937,5.5,2705.5,2703.4,6.5980996]
["bitfinex","ETHUSD",1646862455938,3.0,2705.3,2703.9,0.08868418]
["bitfinex","ETHUSD",1646862456137,0.04371426,2705.1,2703.7,0.07309468]
["bitfinex","ETHUSD",1646862456334,0.04371426,2705.1,2703.8,1.53605373]
["bitfinex","ETHUSD",1646862456335,0.9251553,2704.8,2703.8,1.53605373]
["bitfinex","ETHUSD",1646862456536,0.9251553,2704.8,2703.9,0.07154865]
["bitfinex","ETHUSD",1646862456736,0.04915606,2704.7,2704.0,0.99102006]
["bitfinex","ETHUSD",1646862457238,0.04915606,2704.7,2703.4,0.07906455]
["bitfinex","ETHUSD",1646862457239,0.05276691,2704.5,2703.4,0.07906455]
["bitfinex","ETHUSD",1646862457436,0.35276691,2704.5,2703.4,0.07906455]
["bitfinex","ETHUSD",1646862457839,4.77802961,2704.5,2703.3,0.029168]
["bitfinex","ETHUSD",1646862458038,4.77427486,2704.5,2703.4,1.53628002]
["bitfinex","ETHUSD",1646862458241,5.77427486,2704.5,2703.5,0.08794526]
["bitfinex","ETHUSD",1646862458439,0.00375489,2704.1,2703.5,0.08794526]
["bitfinex","ETHUSD",1646862458639,0.00375489,2704.1,2703.7,1.12172317]
["bitfinex","ETHUSD",1646862459285,3.84901216,2704.5,2703.3,0.029168]
["bitfinex","ETHUSD",1646862459482,3.84901216,2704.5,2703.5,0.08039539]
["bitfinex","ETHUSD",1646862459683,0.00375491,2704.0,2703.3,0.029168]
["bitfinex","ETHUSD",1646862459883,0.00375491,2704.0,2703.4,1.53623692]
["bitfinex","ETHUSD",1646862460085,0.00375491,2704.0,2703.5,0.07583788]
["bitfinex","ETHUSD",1646862460489,1.22522,2704.3,2703.3,0.029168]
["bitfinex","ETHUSD",1646862460687,0.00367152,2703.9,2703.4,1.5362456]
["bitfinex","ETHUSD",1646862460891,0.00367152,2703.9,2703.5,0.08577495]
["bitfinex","ETHUSD",1646862461491,0.00367152,2703.9,2703.3,0.029168]
["bitfinex","ETHUSD",1646862461689,1.22522,2704.3,2703.5,0.07712868]
["bitfinex","ETHUSD",1646862461988,1.22522,2704.3,2703.4,1.53633763]
["bitfinex","ETHUSD",1646862461989,0.00367154,2703.8,2703.3,0.029168]
["bitfinex","ETHUSD",1646862462188,0.00367154,2703.8,2703.6,1.19220876]
["bitfinex","ETHUSD",1646862462838,1.22679062,2704.3,2703.6,1.19220876]
["bitfinex","ETHUSD",1646862462839,0.30157062,2704.3,2703.6,1.19220876]
["bitfinex","ETHUSD",1646862463037,0.3,2704.3,2703.7,1.53621685]
["bitfinex","ETHUSD",1646862463236,0.34901216,2704.5,2703.8,0.0826058]
["bitfinex","ETHUSD",1646862463449,0.01468396,2704.2,2703.8,0.0826058]
["bitfinex","ETHUSD",1646862463842,0.01468396,2704.2,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862464045,0.05049405,2704.7,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862464246,3.5458474,2705.1,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862464443,0.01473236,2704.5,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862465244,1.22501,2704.9,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862465644,0.00368354,2704.4,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862466050,0.00368354,2704.4,2704.2,0.06978889]
["bitfinex","ETHUSD",1646862466483,0.05562247,2705.0,2704.2,0.06978889]
["bitfinex","ETHUSD",1646862466681,0.05405185,2705.0,2704.2,0.06978889]
["bitfinex","ETHUSD",1646862466884,0.05405185,2705.0,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862466885,0.00368354,2704.4,2704.1,0.8712239]
["bitfinex","ETHUSD",1646862467084,0.00368354,2704.4,2704.3,0.09050046]
["bitfinex","ETHUSD",1646862467284,0.00368354,2704.4,2704.3,3.77520046]
["bitfinex","ETHUSD",1646862467485,8.354e-05,2704.4,2704.3,17.03322639]
["bitfinex","ETHUSD",1646862467686,0.01473195,2704.8,2704.4,5.50071646]
["bitfinex","ETHUSD",1646862467885,0.00157062,2705.5,2704.5,0.5568]
["bitfinex","ETHUSD",1646862468085,1.22770288,2705.6,2704.9,1.1199809]
["bitfinex","ETHUSD",1646862468286,0.01500288,2705.6,2705.0,0.08310982]
["bitfinex","ETHUSD",1646862468985,0.01500288,2705.6,2704.7,0.08016279]
["bitfinex","ETHUSD",1646862469386,0.01500288,2705.6,2704.8,0.147885]
["bitfinex","ETHUSD",1646862469786,0.01500288,2705.6,2704.9,1.0241614]
["bitfinex","ETHUSD",1646862469987,0.01500288,2705.6,2705.0,0.07656865]
["bitfinex","ETHUSD",1646862471340,0.02180288,2705.7,2705.6,0.03000576]
["bitfinex","ETHUSD",1646862471544,0.02180288,2705.7,2705.0,3.55657441]
["bitfinex","ETHUSD",1646862471545,0.00387525,2705.4,2705.0,3.55657441]
["bitfinex","ETHUSD",1646862471738,0.00387525,2705.4,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862472539,0.03000576,2705.6,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862472739,0.00387529,2705.3,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862473740,0.03000576,2705.6,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862474018,0.00387531,2705.3,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862475017,0.03000576,2705.6,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862475219,0.00387531,2705.3,2705.0,0.05657441]
["bitfinex","ETHUSD",1646862476220,0.03000576,2705.6,2705.2,0.028385]
["bitfinex","ETHUSD",1646862476419,0.00376322,2705.3,2705.2,0.028385]
["bitfinex","ETHUSD",1646862477420,0.03000576,2705.6,2705.4,0.86629031]
["bitfinex","ETHUSD",1646862477634,0.03000576,2705.6,2705.5,0.0768561]
["bitfinex","ETHUSD",1646862479244,0.03000576,2705.6,2705.4,0.86629031]
["bitfinex","ETHUSD",1646862479438,0.03000576,2705.6,2705.2,0.09987011]
["bitfinex","ETHUSD",1646862480040,0.03382475,2705.6,2705.2,0.09987011]
["bitfinex","ETHUSD",1646862480839,0.03000576,2705.6,2705.3,0.92878537]
["bitfinex","ETHUSD",1646862481242,0.00381903,2705.5,2705.3,0.92878537]
["bitfinex","ETHUSD",1646862481680,0.00381903,2705.5,2705.2,0.09987011]
["bitfinex","ETHUSD",1646862482085,0.03000576,2705.6,2705.2,0.09987011]
["bitfinex","ETHUSD",1646862482286,0.03000576,2705.6,2705.2,0.028385]
["bitfinex","ETHUSD",1646862482488,0.00381905,2705.5,2704.7,0.07672925]
["bitfinex","ETHUSD",1646862482688,0.00381905,2705.5,2704.9,1.08980986]
["bitfinex","ETHUSD",1646862483087,0.00381905,2705.5,2705.2,0.029168]
["bitfinex","ETHUSD",1646862483285,0.03000576,2705.6,2705.2,0.029168]
["bitfinex","ETHUSD",1646862483485,0.03000576,2705.6,2705.5,0.029168]
["bitfinex","ETHUSD",1646862483889,0.03000576,2705.6,2705.5,0.95153042]
["bitfinex","ETHUSD",1646862485142,0.03000576,2705.6,2705.5,0.029168]
["bitfinex","ETHUSD",1646862486941,0.03000576,2705.6,2705.5,0.89746049]
["bitfinex","ETHUSD",1646862488341,0.03000576,2705.6,2705.5,4.39746049]
["bitfinex","ETHUSD",1646862488542,0.03000576,2705.6,2705.5,4.4780793]
["bitfinex","ETHUSD",1646862489188,0.03000576,2705.6,2705.5,4.6259243]
["bitfinex","ETHUSD",1646862489385,0.03000576,2705.6,2705.5,4.4780793]
["bitfinex","ETHUSD",1646862490388,0.03000576,2705.6,2705.5,0.9780793]
["bitfinex","ETHUSD",1646862490589,0.03000576,2705.6,2705.5,0.89746049]
["bitfinex","ETHUSD",1646862491391,0.76742633,2706.3,2705.6,2.0]
["bitfinex","ETHUSD",1646862491590,0.79281561,2706.3,2705.9,0.029168]
["bitfinex","ETHUSD",1646862491790,1.09281561,2706.3,2705.9,0.029168]
["bitfinex","ETHUSD",1646862491993,2.22861561,2706.3,2705.2,0.029168]
["bitfinex","ETHUSD",1646862492193,0.92464,2706.0,2704.9,0.08717774]
["bitfinex","ETHUSD",1646862492397,0.834,2706.0,2705.0,1.53557565]
["bitfinex","ETHUSD",1646862492664,0.834,2706.0,2705.2,0.029168]
["bitfinex","ETHUSD",1646862493053,0.834,2706.0,2705.2,1.23353042]
["bitfinex","ETHUSD",1646862493253,0.92472,2705.8,2705.2,1.20436242]
["bitfinex","ETHUSD",1646862493453,0.534,2706.0,2705.2,1.20436242]
["bitfinex","ETHUSD",1646862493657,0.0058732,2706.1,2705.9,0.029168]
["bitfinex","ETHUSD",1646862493858,0.01951608,2706.0,2705.8,0.024501]
["bitfinex","ETHUSD",1646862494858,0.01951608,2706.0,2705.8,1.10710075]
["bitfinex","ETHUSD",1646862495064,0.01951608,2706.0,2705.8,1.08259975]
["bitfinex","ETHUSD",1646862497088,0.01951608,2706.0,2705.5,0.029168]
["bitfinex","ETHUSD",1646862497290,0.01951608,2706.0,2705.6,1.53547456]
["bitfinex","ETHUSD",1646862498190,0.01951608,2706.0,2705.8,1.13890641]
["bitfinex","ETHUSD",1646862498490,0.01951608,2706.0,2705.5,0.029168]
["bitfinex","ETHUSD",1646862498691,0.01951608,2706.0,2705.6,1.53544389]
["bitfinex","ETHUSD",1646862499491,0.01951608,2706.0,2705.7,0.98963991]
["bitfinex","ETHUSD",1646862499693,0.01951608,2706.0,2705.8,1.53544389]
["bitfinex","ETHUSD",1646862499894,0.94417608,2706.0,2705.5,0.029168]
["bitfinex","ETHUSD",1646862500135,0.05033216,2705.9,2705.6,1.53551962]
["bitfinex","ETHUSD",1646862501140,0.05033216,2705.9,2705.5,0.8867175]
["bitfinex","ETHUSD",1646862501347,0.05033216,2705.9,2705.6,1.53559327]
["bitfinex","ETHUSD",1646862502242,1.50906216,2705.9,2705.5,0.8867175]
["bitfinex","ETHUSD",1646862502443,1.50906216,2705.9,2705.4,0.00378231]
["bitfinex","ETHUSD",1646862502444,0.0472253,2705.7,2705.4,0.00378231]
["bitfinex","ETHUSD",1646862502643,0.0472253,2705.7,2705.4,1.53559872]
["bitfinex","ETHUSD",1646862503047,0.0472253,2705.7,2705.4,1.53938103]
["bitfinex","ETHUSD",1646862503897,0.0472253,2705.7,2705.4,1.53559872]
["bitfinex","ETHUSD",1646862504092,0.0472253,2705.7,2705.4,1.53938103]
["bitfinex","ETHUSD",1646862504492,1.22472,2705.8,2705.4,1.53938103]
["bitfinex","ETHUSD",1646862504493,0.534,2705.6,2705.4,0.00378231]
["bitfinex","ETHUSD",1646862504693,0.05128054,2705.5,2705.4,0.00378231]
["bitfinex","ETHUSD",1646862504893,0.05128054,2705.5,2705.2,1.53567979]
["bitfinex","ETHUSD",1646862505098,0.05128054,2705.5,2704.9,0.147878]
["bitfinex","ETHUSD",1646862505099,0.58528054,2705.5,2704.9,0.147878]
["bitfinex","ETHUSD",1646862505295,0.834,2705.5,2705.4,0.00102123]
["bitfinex","ETHUSD",1646862506096,0.834,2705.5,2704.8,1.53583235]
["bitfinex","ETHUSD",1646862506396,0.834,2705.5,2705.3,0.00102124]
["bitfinex","ETHUSD",1646862507397,0.834,2705.5,2705.0,1.53583235]
["bitfinex","ETHUSD",1646862507637,0.834,2705.5,2705.3,0.00102126]
["bitfinex","ETHUSD",1646862508443,0.834,2705.5,2704.9,0.024501]
["bitfinex","ETHUSD",1646862512391,0.834,2705.5,2705.1,0.00378017]
["bitfinex","ETHUSD",1646862512393,6.5,2705.4,2705.1,0.00378017]
["bitfinex","ETHUSD",1646862512590,6.5,2705.4,2704.4,0.02521746]
["bitfinex","ETHUSD",1646862512591,5.5,2705.1,2704.4,0.02521746]
["bitfinex","ETHUSD",1646862512789,0.029168,2704.6,2703.8,1.1791]
["bitfinex","ETHUSD",1646862512987,0.029168,2704.6,2704.0,0.147928]
["bitfinex","ETHUSD",1646862512988,0.534,2704.5,2704.0,0.147928]
["bitfinex","ETHUSD",1646862513191,0.534,2704.5,2704.1,1.53615739]
["bitfinex","ETHUSD",1646862513389,0.834,2704.5,2704.1,1.53615739]
["bitfinex","ETHUSD",1646862513587,0.834,2704.5,2703.7,1.173]
["bitfinex","ETHUSD",1646862513786,0.834,2704.5,2703.8,1.53629601]
["bitfinex","ETHUSD",1646862513991,0.834,2704.5,2703.9,1.53629601]
["bitfinex","ETHUSD",1646862514192,1.8506719,2704.4,2704.0,1.53629601]
["bitfinex","ETHUSD",1646862514397,0.534,2704.3,2703.5,1.14223848]
["bitfinex","ETHUSD",1646862514593,0.534,2704.3,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862514594,0.92536,2704.1,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862514794,1.22536,2704.1,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862514995,0.834,2704.1,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862515447,0.92532,2704.0,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862515647,0.534,2703.9,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862515849,0.834,2703.9,2703.6,1.53633347]
["bitfinex","ETHUSD",1646862516249,0.834,2703.9,2703.7,1.53633347]
["bitfinex","ETHUSD",1646862516655,0.834,2703.9,2703.3,0.8874499]
["bitfinex","ETHUSD",1646862516855,0.834,2703.9,2703.4,1.62685183]
["bitfinex","ETHUSD",1646862517055,0.834,2703.9,2703.5,1.53638991]
["bitfinex","ETHUSD",1646862517254,0.834,2703.9,2703.7,0.00377035]
["bitfinex","ETHUSD",1646862517658,0.834,2703.9,2703.7,1.54013184]
["bitfinex","ETHUSD",1646862517856,0.58548639,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862518058,0.534,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862518460,0.58776694,2704.6,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862518657,0.58776694,2704.6,2704.2,1.03209614]
["bitfinex","ETHUSD",1646862519093,0.88776694,2704.6,2704.2,1.03209614]
["bitfinex","ETHUSD",1646862519693,0.88776694,2704.6,2704.3,0.00376951]
["bitfinex","ETHUSD",1646862520295,0.92511,2704.5,2704.3,0.00376951]
["bitfinex","ETHUSD",1646862520495,0.92511,2704.5,2703.9,1.78652744]
["bitfinex","ETHUSD",1646862520896,0.92511,2704.5,2704.3,0.00376944]
["bitfinex","ETHUSD",1646862520897,4.42511,2704.5,2704.3,0.00376944]
["bitfinex","ETHUSD",1646862521102,0.58752979,2704.4,2704.3,0.00376944]
["bitfinex","ETHUSD",1646862521296,0.88752979,2704.4,2704.3,0.00376944]
["bitfinex","ETHUSD",1646862521701,0.88752979,2704.4,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862521895,1.85053,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862522095,5.88453,2704.3,2704.2,0.00339263]
["bitfinex","ETHUSD",1646862522294,2.68453,2704.3,2704.2,0.00339263]
["bitfinex","ETHUSD",1646862522496,3.68453,2704.3,2704.2,0.00339263]
["bitfinex","ETHUSD",1646862522941,3.68453,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862523339,4.60977,2704.3,2704.1,0.00339275]
["bitfinex","ETHUSD",1646862523541,4.90977,2704.3,2704.1,0.00339275]
["bitfinex","ETHUSD",1646862524144,4.90977,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862524344,4.90977,2704.3,2704.1,0.00339282]
["bitfinex","ETHUSD",1646862525346,4.90977,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862525546,4.90977,2704.3,2704.1,0.00311474]
["bitfinex","ETHUSD",1646862526593,4.90977,2704.3,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862526795,4.90977,2704.3,2704.1,0.00311474]
["bitfinex","ETHUSD",1646862527595,1.85056,2704.2,2704.1,0.00311474]
["bitfinex","ETHUSD",1646862527795,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862528095,2.38456,2704.2,2704.1,0.00311474]
["bitfinex","ETHUSD",1646862528999,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862529196,2.38456,2704.2,2704.0,0.00314925]
["bitfinex","ETHUSD",1646862530141,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862530345,2.38456,2704.2,2704.0,0.00314931]
["bitfinex","ETHUSD",1646862531348,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862531747,2.38456,2704.2,2704.0,0.00314931]
["bitfinex","ETHUSD",1646862532549,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862532750,2.38456,2704.2,2704.0,0.00314427]
["bitfinex","ETHUSD",1646862533752,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862533993,2.38456,2704.2,2704.0,0.00314427]
["bitfinex","ETHUSD",1646862534895,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862535292,2.38456,2704.2,2704.0,0.00314427]
["bitfinex","ETHUSD",1646862536095,2.38456,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862536494,2.38456,2704.2,2704.0,0.00314501]
["bitfinex","ETHUSD",1646862537195,1.45926,2704.2,2704.0,0.00314501]
["bitfinex","ETHUSD",1646862537396,1.45926,2704.2,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862537639,0.00124253,2704.0,2703.9,1.63859744]
["bitfinex","ETHUSD",1646862538545,0.00124253,2704.0,2703.9,3.2458253]
["bitfinex","ETHUSD",1646862541250,0.00124253,2704.0,2703.9,3.17480141]
["bitfinex","ETHUSD",1646862541693,0.00124253,2704.0,2703.9,3.25647515]
["bitfinex","ETHUSD",1646862542595,0.00124253,2704.0,2703.9,3.25513313]
["bitfinex","ETHUSD",1646862544199,0.00124253,2704.0,2703.9,3.40306513]
["bitfinex","ETHUSD",1646862545641,0.00124253,2704.0,2703.9,3.25513313]
["bitfinex","ETHUSD",1646862545842,0.92649253,2704.0,2703.9,3.17345939]
["bitfinex","ETHUSD",1646862546042,0.00124253,2704.0,2703.9,3.17345939]
["bitfinex","ETHUSD",1646862546642,0.00124253,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862547348,0.00124253,2704.0,2703.9,3.17357429]
["bitfinex","ETHUSD",1646862547743,0.00124253,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862557903,0.92650253,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862558103,1.22650253,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862562444,1.7589667,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862564603,1.75006519,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862565711,5.25006519,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862566105,6.25006519,2704.0,2703.9,3.17357396]
["bitfinex","ETHUSD",1646862566306,6.25006519,2704.0,2703.9,3.1738204]
["bitfinex","ETHUSD",1646862566506,6.25006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862566706,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862567109,1.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862567308,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862567508,1.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862567745,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862567942,1.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862568142,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862568345,1.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862568543,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862568744,1.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862568946,2.75006519,2704.0,2703.9,1.63725542]
["bitfinex","ETHUSD",1646862569148,2.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862570151,1.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862570347,2.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862570549,1.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862570747,2.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862570950,1.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862571147,2.75006519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862571406,0.29080519,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862571593,1.00124253,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862571792,0.00124253,2704.0,2703.9,3.17373063]
["bitfinex","ETHUSD",1646862573499,0.00124253,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862579902,0.02810653,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862580301,0.00124253,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862580501,0.02576853,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862581504,0.03040653,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862588296,0.00124253,2704.0,2703.9,3.12373063]
["bitfinex","ETHUSD",1646862589303,0.00124253,2704.0,2703.9,3.19727258]
["bitfinex","ETHUSD",1646862591351,0.00124253,2704.0,2703.9,3.56937258]
["bitfinex","ETHUSD",1646862591756,0.00124253,2704.0,2703.9,4.23754719]
["bitfinex","ETHUSD",1646862591950,0.00124253,2704.0,2703.9,4.42244719]
["bitfinex","ETHUSD",1646862592348,0.00124253,2704.0,2703.9,7.73754719]
["bitfinex","ETHUSD",1646862592750,0.00124253,2704.0,2703.9,7.36544719]
["bitfinex","ETHUSD",1646862593553,0.00124253,2704.0,2703.9,3.86544719]
["bitfinex","ETHUSD",1646862593752,0.00124253,2704.0,2703.9,3.19727258]
["bitfinex","ETHUSD",1646862595298,0.00124253,2704.0,2703.9,3.34520158]
["bitfinex","ETHUSD",1646862595800,0.00124253,2704.0,2703.9,3.19727258]
["bitfinex","ETHUSD",1646862596000,0.00124253,2704.0,2703.9,3.19625139]
["bitfinex","ETHUSD",1646862596199,1.22518,2704.2,2703.9,3.19625139]
["bitfinex","ETHUSD",1646862596200,0.92518,2704.2,2703.9,3.19625139]
["bitfinex","ETHUSD",1646862596399,0.92518,2704.2,2704.0,1.62506843]
["bitfinex","ETHUSD",1646862596599,0.87518,2704.2,2704.1,1.53647521]
["bitfinex","ETHUSD",1646862597300,0.904348,2704.2,2704.1,1.53647521]
["bitfinex","ETHUSD",1646862597500,0.029168,2704.2,2704.0,1.53647521]
["bitfinex","ETHUSD",1646862597743,0.029168,2704.2,2704.1,1.53647521]
["bitfinex","ETHUSD",1646862599444,0.024501,2704.3,2704.1,1.53647521]
["bitfinex","ETHUSD",1646862599648,1.249621,2704.4,2704.1,1.53647521]
["bitfinex","ETHUSD",1646862600150,3.05073964,2704.8,2704.1,1.53961821]
["bitfinex","ETHUSD",1646862600151,0.92502,2704.7,2704.1,1.53961821]
["bitfinex","ETHUSD",1646862600345,1.1566,2704.8,2704.2,3.58466559]
["bitfinex","ETHUSD",1646862600544,1.181101,2704.8,2704.3,1.60986687]
["bitfinex","ETHUSD",1646862600746,1.181101,2704.8,2704.4,1.53647521]
["bitfinex","ETHUSD",1646862600747,0.024501,2704.8,2704.4,1.53647521]
["bitfinex","ETHUSD",1646862600951,0.024501,2704.8,2704.5,1.03244475]
["bitfinex","ETHUSD",1646862601151,4.1151,2705.2,2704.6,1.53647521]
["bitfinex","ETHUSD",1646862601413,0.92487,2705.3,2704.6,1.6215399]
["bitfinex","ETHUSD",1646862601600,0.58140943,2705.5,2704.7,1.53647521]
["bitfinex","ETHUSD",1646862601800,0.029168,2705.2,2704.7,1.53647521]
["bitfinex","ETHUSD",1646862601999,0.58140943,2705.5,2704.7,1.53647521]
["bitfinex","ETHUSD",1646862602000,0.024501,2705.3,2704.7,1.53647521]
["bitfinex","ETHUSD",1646862602203,0.024501,2705.4,2705.3,0.99563205]
["bitfinex","ETHUSD",1646862602401,0.024501,2705.5,2705.3,0.99563205]
["bitfinex","ETHUSD",1646862602599,0.026634,2705.4,2704.8,0.08903375]
["bitfinex","ETHUSD",1646862602803,0.54098359,2705.6,2704.9,1.5357223]
["bitfinex","ETHUSD",1646862602804,0.029168,2705.0,2704.9,1.5357223]
["bitfinex","ETHUSD",1646862603199,0.029168,2705.0,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862603401,0.029168,2705.0,2704.5,1.61265983]
["bitfinex","ETHUSD",1646862603600,0.029168,2705.0,2704.6,1.53581347]
["bitfinex","ETHUSD",1646862603800,1.45893,2705.3,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862604005,0.029168,2704.9,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862604206,1.22491,2705.1,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862604407,0.029168,2704.9,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862604607,0.029168,2704.9,2704.6,1.53584945]
["bitfinex","ETHUSD",1646862604812,1.22491,2705.1,2704.6,1.53584945]
["bitfinex","ETHUSD",1646862605005,0.024501,2705.0,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862605246,1.22491,2705.1,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862605449,0.029168,2704.9,2704.8,0.00314213]
["bitfinex","ETHUSD",1646862605649,0.3,2705.1,2704.8,1.60971844]
["bitfinex","ETHUSD",1646862605849,0.3,2705.3,2704.9,1.53584945]
["bitfinex","ETHUSD",1646862606050,0.024501,2705.2,2704.9,1.53584945]
["bitfinex","ETHUSD",1646862606650,0.3,2705.3,2704.9,1.53584945]
["bitfinex","ETHUSD",1646862606847,0.029168,2705.1,2704.9,1.53584945]
["bitfinex","ETHUSD",1646862607251,0.029168,2705.1,2705.0,0.00314189]
["bitfinex","ETHUSD",1646862607458,0.024501,2705.2,2705.0,0.08420605]
["bitfinex","ETHUSD",1646862607651,0.84098359,2705.6,2705.0,0.08420605]
["bitfinex","ETHUSD",1646862607852,0.024501,2705.3,2705.0,0.08420605]
["bitfinex","ETHUSD",1646862608052,0.84098359,2705.6,2705.0,0.00314189]
["bitfinex","ETHUSD",1646862608252,0.84098359,2705.6,2704.7,1.60754232]
["bitfinex","ETHUSD",1646862608253,0.029168,2705.1,2704.7,1.60754232]
["bitfinex","ETHUSD",1646862608453,0.84098359,2705.6,2705.0,0.00314189]
["bitfinex","ETHUSD",1646862608654,0.026107,2705.1,2705.0,0.00314189]
["bitfinex","ETHUSD",1646862609501,0.026107,2705.1,2704.9,1.53570237]
["bitfinex","ETHUSD",1646862609701,0.029168,2705.0,2704.9,1.53884435]
["bitfinex","ETHUSD",1646862610501,0.029168,2705.0,2704.9,0.00314198]
["bitfinex","ETHUSD",1646862610703,0.029168,2705.0,2704.8,0.07254055]
["bitfinex","ETHUSD",1646862610904,0.029168,2705.0,2704.8,0.00314209]
["bitfinex","ETHUSD",1646862611306,1.2248,2705.4,2704.8,0.00314209]
["bitfinex","ETHUSD",1646862611509,0.029168,2704.9,2704.8,0.00314209]
["bitfinex","ETHUSD",1646862611904,0.029168,2704.9,2704.7,1.53571607]
["bitfinex","ETHUSD",1646862612504,1.2248,2705.4,2704.9,0.05833599]
["bitfinex","ETHUSD",1646862612948,1.2248,2705.4,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862613349,1.2248,2705.4,2705.0,0.00314192]
["bitfinex","ETHUSD",1646862614154,0.3533559,2705.4,2705.0,0.00314192]
["bitfinex","ETHUSD",1646862614354,0.0533559,2705.4,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862614556,0.0533559,2705.4,2705.0,0.00314192]
["bitfinex","ETHUSD",1646862615359,0.0533559,2705.4,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862615759,1.2247,2705.6,2705.0,1.53871745]
["bitfinex","ETHUSD",1646862615760,0.3,2705.6,2705.0,1.53871745]
["bitfinex","ETHUSD",1646862615959,2.5281,2705.7,2705.1,0.07314555]
["bitfinex","ETHUSD",1646862616159,1.47293644,2705.9,2705.2,1.53548321]
["bitfinex","ETHUSD",1646862616407,1.47293644,2705.9,2705.3,0.06902854]
["bitfinex","ETHUSD",1646862616597,1.46925783,2705.9,2705.3,0.06902854]
["bitfinex","ETHUSD",1646862616796,1.46925783,2705.9,2705.6,1.11579663]
["bitfinex","ETHUSD",1646862616997,1.47293679,2705.9,2705.6,1.11579663]
["bitfinex","ETHUSD",1646862617197,1.47293679,2705.9,2705.0,0.00314191]
["bitfinex","ETHUSD",1646862617600,1.47293679,2705.9,2705.1,0.07349634]
["bitfinex","ETHUSD",1646862617800,2.69398143,2705.9,2705.1,0.07349634]
["bitfinex","ETHUSD",1646862618004,1.84957,2705.7,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862618204,1.84957,2705.7,2705.0,1.53870043]
["bitfinex","ETHUSD",1646862618403,2.14957,2705.7,2705.0,1.53870043]
["bitfinex","ETHUSD",1646862618602,2.14957,2705.7,2705.0,2.52366371]
["bitfinex","ETHUSD",1646862618801,0.13265184,2705.5,2705.0,0.98810519]
["bitfinex","ETHUSD",1646862619002,0.13265184,2705.5,2705.0,0.98496328]
["bitfinex","ETHUSD",1646862619205,0.13265184,2705.5,2705.0,0.98810519]
["bitfinex","ETHUSD",1646862619402,1.05743184,2705.5,2705.0,0.98810519]
["bitfinex","ETHUSD",1646862620244,1.05743184,2705.5,2705.0,0.98496328]
["bitfinex","ETHUSD",1646862620445,1.05743184,2705.5,2705.0,0.98810518]
["bitfinex","ETHUSD",1646862620845,1.98226184,2705.5,2705.0,0.0031419]
["bitfinex","ETHUSD",1646862621146,0.3,2705.4,2705.0,0.0031419]
["bitfinex","ETHUSD",1646862621349,0.3,2705.4,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862621549,0.92483,2705.3,2704.9,0.00833599]
["bitfinex","ETHUSD",1646862621749,0.92483,2705.3,2705.0,0.0031419]
["bitfinex","ETHUSD",1646862622554,0.92483,2705.3,2704.9,0.09063457]
["bitfinex","ETHUSD",1646862622955,0.92483,2705.3,2705.0,0.0031419]
["bitfinex","ETHUSD",1646862623753,0.92483,2705.3,2704.9,0.09063457]
["bitfinex","ETHUSD",1646862624001,0.92483,2705.3,2705.0,0.00314191]
["bitfinex","ETHUSD",1646862624602,1.43239614,2705.4,2705.0,0.00314191]
["bitfinex","ETHUSD",1646862624805,0.43239614,2705.4,2705.0,1.62316618]
["bitfinex","ETHUSD",1646862625001,0.43239614,2705.4,2705.0,0.08430348]
["bitfinex","ETHUSD",1646862625201,0.13239614,2705.4,2705.1,1.53567576]
["bitfinex","ETHUSD",1646862625601,0.13239614,2705.4,2705.2,0.07060068]
["bitfinex","ETHUSD",1646862625807,0.13239614,2705.4,2705.0,0.09017721]
["bitfinex","ETHUSD",1646862626006,0.13239614,2705.4,2705.1,1.53553375]
["bitfinex","ETHUSD",1646862626205,0.13239614,2705.4,2705.2,0.07624948]
["bitfinex","ETHUSD",1646862626605,0.13239614,2705.4,2705.0,0.08734745]
["bitfinex","ETHUSD",1646862626905,0.13239614,2705.4,2705.0,0.23521945]
["bitfinex","ETHUSD",1646862627104,0.13239614,2705.4,2705.0,0.08734745]
["bitfinex","ETHUSD",1646862627504,0.13239614,2705.4,2705.0,0.08420554]
["bitfinex","ETHUSD",1646862627751,0.13239614,2705.4,2705.0,0.08734745]
["bitfinex","ETHUSD",1646862628751,2.28157043,2705.7,2705.0,0.08420554]
["bitfinex","ETHUSD",1646862628954,2.28157043,2705.7,2705.0,0.08734745]
["bitfinex","ETHUSD",1646862629151,1.35683043,2705.7,2705.0,0.08734745]
["bitfinex","ETHUSD",1646862629352,1.35683043,2705.7,2705.1,1.53556779]
["bitfinex","ETHUSD",1646862634422,1.35683043,2705.7,2705.1,1.53462028]
["bitfinex","ETHUSD",1646862634623,2.28157043,2705.7,2705.1,1.53462028]
["bitfinex","ETHUSD",1646862635654,2.28157043,2705.7,2705.2,3.8721]
["bitfinex","ETHUSD",1646862635655,0.13214043,2705.7,2705.2,3.8721]
["bitfinex","ETHUSD",1646862635857,0.01951608,2706.0,2705.8,0.26428086]
["bitfinex","ETHUSD",1646862636255,0.00367881,2705.9,2705.8,0.26428086]
["bitfinex","ETHUSD",1646862636853,0.00367881,2705.9,2705.8,1.30337944]
["bitfinex","ETHUSD",1646862637056,0.01951608,2706.0,2705.8,1.38668079]
["bitfinex","ETHUSD",1646862637253,0.02319525,2706.0,2705.8,1.38668079]
["bitfinex","ETHUSD",1646862638053,0.02319525,2706.0,2705.9,0.07563358]
["bitfinex","ETHUSD",1646862638257,0.01951608,2706.0,2705.9,0.07563358]
["bitfinex","ETHUSD",1646862638455,0.02319523,2706.0,2705.9,3.57380073]
["bitfinex","ETHUSD",1646862638906,0.02319523,2706.0,2705.9,3.57563358]
["bitfinex","ETHUSD",1646862639108,0.02319523,2706.0,2705.9,0.07563358]
["bitfinex","ETHUSD",1646862639511,0.01951608,2706.0,2705.9,0.07563358]
["bitfinex","ETHUSD",1646862640511,0.01951608,2706.0,2705.9,3.57563358]
["bitfinex","ETHUSD",1646862640909,0.01951608,2706.0,2705.9,0.07563358]
["bitfinex","ETHUSD",1646862642750,0.01951608,2706.0,2705.8,0.26428086]
["bitfinex","ETHUSD",1646862643554,0.01951608,2706.0,2705.8,0.33970091]
["bitfinex","ETHUSD",1646862644656,0.02338425,2706.0,2705.8,0.33970091]
["bitfinex","ETHUSD",1646862645456,0.01951608,2706.0,2705.8,0.33970091]
["bitfinex","ETHUSD",1646862645655,0.02338425,2706.0,2705.8,0.33970091]
["bitfinex","ETHUSD",1646862645856,0.02338425,2706.0,2705.9,0.08189226]
["bitfinex","ETHUSD",1646862646617,0.01951608,2706.0,2705.9,0.08189226]
["bitfinex","ETHUSD",1646862648014,0.01951608,2706.0,2705.9,0.45399226]
["bitfinex","ETHUSD",1646862648214,0.01951608,2706.0,2705.9,3.95399226]
["bitfinex","ETHUSD",1646862650161,0.01951608,2706.0,2705.9,4.10180126]
["bitfinex","ETHUSD",1646862651551,0.01951608,2706.0,2705.9,3.95399226]
["bitfinex","ETHUSD",1646862652453,0.01951608,2706.0,2705.9,3.98316026]
["bitfinex","ETHUSD",1646862653906,0.01951608,2706.0,2705.9,4.13096626]
["bitfinex","ETHUSD",1646862654310,0.01951608,2706.0,2705.9,3.98316026]
["bitfinex","ETHUSD",1646862654514,0.08879076,2706.3,2706.0,5.5]
["bitfinex","ETHUSD",1646862654811,0.08879076,2706.3,2706.2,0.07635988]
["bitfinex","ETHUSD",1646862655811,0.08879076,2706.3,2706.0,0.08468126]
["bitfinex","ETHUSD",1646862656012,0.02818748,2706.4,2706.3,0.25915981]
["bitfinex","ETHUSD",1646862656212,0.05168028,2706.4,2706.3,0.25915981]
["bitfinex","ETHUSD",1646862656412,0.05168028,2706.4,2706.3,0.20570252]
["bitfinex","ETHUSD",1646862659061,0.05168028,2706.4,2706.3,0.17758152]
["bitfinex","ETHUSD",1646862660267,0.0110998,2706.8,2706.7,11.35]
["bitfinex","ETHUSD",1646862660466,9.98e-05,2706.8,2706.7,5.48287017]
["bitfinex","ETHUSD",1646862660667,9.98e-05,2706.8,2706.7,16.83287017]
["bitfinex","ETHUSD",1646862660864,0.0297439,2707.1,2707.0,11.7221]
["bitfinex","ETHUSD",1646862660865,0.021978,2707.1,2707.0,11.7221]
["bitfinex","ETHUSD",1646862661066,0.021978,2707.1,2707.0,3.93294018]
["bitfinex","ETHUSD",1646862661501,0.021978,2707.1,2707.0,7.43294018]
["bitfinex","ETHUSD",1646862662110,0.021978,2707.1,2707.0,4.08068918]
["bitfinex","ETHUSD",1646862662306,0.03805388,2707.3,2707.1,5.8721]
["bitfinex","ETHUSD",1646862662511,0.06910152,2707.6,2707.3,5.5]
["bitfinex","ETHUSD",1646862662710,0.09430206,2707.5,2707.4,0.11133391]
["bitfinex","ETHUSD",1646862664409,0.10009794,2707.8,2707.6,0.03345059]
["bitfinex","ETHUSD",1646862664615,0.10591076,2707.7,2707.6,3.60726095]
["bitfinex","ETHUSD",1646862664808,0.00591076,2707.7,2707.6,3.60726095]
["bitfinex","ETHUSD",1646862665009,0.04753344,2707.7,2707.6,3.60726095]
["bitfinex","ETHUSD",1646862665458,0.04753344,2707.7,2707.6,0.10726095]
["bitfinex","ETHUSD",1646862665860,0.04753344,2707.7,2707.6,0.03345059]
["bitfinex","ETHUSD",1646862666064,0.04753344,2707.7,2707.5,0.14772]
["bitfinex","ETHUSD",1646862666458,0.04753344,2707.7,2707.1,0.08818702]
["bitfinex","ETHUSD",1646862667058,0.04753344,2707.7,2707.1,3.61634602]
["bitfinex","ETHUSD",1646862667264,0.04753344,2707.7,2707.1,3.61041518]
["bitfinex","ETHUSD",1646862667559,0.04753344,2707.7,2707.3,0.3721]
["bitfinex","ETHUSD",1646862667760,0.04753344,2707.7,2707.6,0.029168]
["bitfinex","ETHUSD",1646862670507,0.05421288,2707.7,2707.6,0.029168]
["bitfinex","ETHUSD",1646862672107,0.05421288,2707.7,2707.4,0.028001]
["bitfinex","ETHUSD",1646862672758,0.05421288,2707.7,2707.2,0.06894219]
["bitfinex","ETHUSD",1646862672958,0.05421288,2707.7,2707.3,0.028001]
["bitfinex","ETHUSD",1646862673356,0.05421288,2707.7,2707.1,0.028001]
["bitfinex","ETHUSD",1646862673556,0.05800076,2707.7,2707.1,0.028045]
["bitfinex","ETHUSD",1646862673855,0.534,2707.6,2707.1,0.028045]
["bitfinex","ETHUSD",1646862674059,0.04694597,2707.5,2707.0,0.147763]
["bitfinex","ETHUSD",1646862675258,0.04694597,2707.5,2706.9,0.028001]
["bitfinex","ETHUSD",1646862675458,0.04694597,2707.5,2707.0,1.53441327]
["bitfinex","ETHUSD",1646862676059,1.2366102,2707.6,2707.5,0.09389193]
["bitfinex","ETHUSD",1646862680754,1.2366102,2707.6,2706.8,0.00321111]
["bitfinex","ETHUSD",1646862680957,8.034,2707.5,2706.8,0.00321111]
["bitfinex","ETHUSD",1646862681353,5.034,2707.5,2706.8,0.00321111]
["bitfinex","ETHUSD",1646862681557,5.034,2707.5,2706.7,1.53446841]
["bitfinex","ETHUSD",1646862681762,5.034,2707.5,2706.8,0.00321111]
["bitfinex","ETHUSD",1646862681960,5.034,2707.5,2706.6,0.24895792]
["bitfinex","ETHUSD",1646862682160,5.034,2707.5,2706.6,0.10118192]
["bitfinex","ETHUSD",1646862682360,5.034,2707.5,2706.8,0.029168]
["bitfinex","ETHUSD",1646862682361,1.534,2707.5,2706.8,0.029168]
["bitfinex","ETHUSD",1646862682761,1.3125902,2707.6,2707.0,0.029168]
["bitfinex","ETHUSD",1646862682970,0.0125902,2707.6,2707.5,0.029168]
["bitfinex","ETHUSD",1646862686011,0.0125902,2707.6,2707.5,0.176893]
["bitfinex","ETHUSD",1646862686216,0.0251804,2708.2,2707.9,5.5]
["bitfinex","ETHUSD",1646862686415,0.07117146,2708.6,2708.1,0.0988355]
["bitfinex","ETHUSD",1646862686416,0.00156548,2708.5,2708.1,0.0988355]
["bitfinex","ETHUSD",1646862686614,0.07117146,2708.6,2708.3,0.029168]
["bitfinex","ETHUSD",1646862686817,0.07117146,2708.6,2708.5,0.029168]
["bitfinex","ETHUSD",1646862687214,0.07117146,2708.6,2708.5,1.11820324]
["bitfinex","ETHUSD",1646862687416,0.13532922,2708.6,2708.5,1.09286029]
["bitfinex","ETHUSD",1646862687665,7.32,2709.6,2708.8,5.5]
["bitfinex","ETHUSD",1646862687874,0.01440742,2709.1,2709.0,11.42818129]
["bitfinex","ETHUSD",1646862688064,0.0284004,2709.7,2709.1,17.2221]
["bitfinex","ETHUSD",1646862688268,0.0284004,2709.7,2709.3,11.7221]
["bitfinex","ETHUSD",1646862688464,0.0085024,2709.7,2709.4,20.80885196]
["bitfinex","ETHUSD",1646862688663,0.0085024,2709.7,2709.5,0.08493161]
["bitfinex","ETHUSD",1646862689067,0.032308,2709.8,2709.5,0.08493161]
["bitfinex","ETHUSD",1646862689268,0.032308,2709.8,2709.7,0.86988122]
["bitfinex","ETHUSD",1646862691171,0.11376327,2710.2,2709.9,5.5]
["bitfinex","ETHUSD",1646862691422,0.13552668,2710.0,2709.9,5.57323369]
["bitfinex","ETHUSD",1646862692103,0.13552668,2710.0,2709.9,0.07323369]
["bitfinex","ETHUSD",1646862694914,0.13552668,2710.0,2709.1,1.0]
["bitfinex","ETHUSD",1646862695157,0.13552668,2710.0,2709.1,0.07041146]
["bitfinex","ETHUSD",1646862695962,4.56180057,2710.4,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862696159,1.0603218,2710.4,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862696358,0.0603218,2710.4,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862696760,0.11215152,2710.4,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862696960,0.13686072,2710.4,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862697763,0.36170312,2710.7,2710.4,5.5]
["bitfinex","ETHUSD",1646862697764,0.05057862,2710.6,2710.4,5.5]
["bitfinex","ETHUSD",1646862697966,0.06170312,2710.7,2710.6,5.5]
["bitfinex","ETHUSD",1646862697967,0.08099308,2710.7,2710.6,5.5]
["bitfinex","ETHUSD",1646862698167,0.04564246,2710.9,2710.7,5.5]
["bitfinex","ETHUSD",1646862698367,0.0306676,2710.9,2710.7,5.5]
["bitfinex","ETHUSD",1646862698765,0.0306676,2710.9,2710.6,1.156768]
["bitfinex","ETHUSD",1646862699030,0.03552008,2710.9,2710.6,1.156768]
["bitfinex","ETHUSD",1646862699429,0.03552008,2710.9,2710.6,1.1276]
["bitfinex","ETHUSD",1646862699629,0.03552008,2710.9,2710.4,0.0707533]
["bitfinex","ETHUSD",1646862699832,0.03916302,2710.9,2710.4,0.0707533]
["bitfinex","ETHUSD",1646862700730,0.03552008,2710.9,2710.4,0.0707533]
["bitfinex","ETHUSD",1646862700932,0.00364297,2710.8,2710.6,0.029168]
["bitfinex","ETHUSD",1646862701143,0.00364297,2710.8,2710.6,0.752468]
["bitfinex","ETHUSD",1646862701335,0.00364297,2710.8,2710.7,0.08204119]
["bitfinex","ETHUSD",1646862701534,0.00364297,2710.8,2710.6,0.029168]
["bitfinex","ETHUSD",1646862701733,0.00849545,2710.8,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862701933,0.00485248,2710.8,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862702334,0.00849544,2710.8,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862703264,0.00485248,2710.8,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862703466,0.00365268,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862703866,0.00850516,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862704469,0.00485248,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862704669,0.00850518,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862705569,0.00485248,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862705767,0.00850518,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862706710,0.00485248,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862707112,0.00850376,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862707714,0.00850376,2710.7,2710.6,0.029168]
["bitfinex","ETHUSD",1646862707914,0.00485248,2710.7,2710.6,0.029168]
["bitfinex","ETHUSD",1646862708119,0.00485248,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862708320,0.00850376,2710.7,2710.4,0.08041701]
["bitfinex","ETHUSD",1646862708519,0.00850376,2710.7,2710.4,11.43041701]
["bitfinex","ETHUSD",1646862708719,0.00850376,2710.7,2710.5,3.5]
["bitfinex","ETHUSD",1646862708923,0.00850376,2710.7,2710.6,0.07302704]
["bitfinex","ETHUSD",1646862709120,0.00485248,2710.7,2710.6,0.07302704]
["bitfinex","ETHUSD",1646862709320,0.00485248,2710.7,2710.6,0.10219504]
["bitfinex","ETHUSD",1646862709521,0.00850375,2710.7,2710.6,0.10219504]
["bitfinex","ETHUSD",1646862710370,0.00485248,2710.7,2710.6,0.10219504]
["bitfinex","ETHUSD",1646862713472,0.00485248,2710.7,2710.6,3.60219504]
["bitfinex","ETHUSD",1646862713674,0.00485248,2710.7,2710.6,14.95219504]
["bitfinex","ETHUSD",1646862714121,0.03011362,2711.0,2710.8,0.08466565]
["bitfinex","ETHUSD",1646862715119,0.03011362,2711.0,2710.9,1.01209613]
["bitfinex","ETHUSD",1646862715320,0.03011362,2711.0,2710.9,1.09148475]
["bitfinex","ETHUSD",1646862715521,0.03376496,2711.0,2710.9,1.09148475]
["bitfinex","ETHUSD",1646862716119,2.25740984,2711.7,2711.5,0.84743537]
["bitfinex","ETHUSD",1646862716324,0.34344646,2711.6,2711.5,0.84743537]
["bitfinex","ETHUSD",1646862716523,0.34344646,2711.6,2711.5,0.93045163]
["bitfinex","ETHUSD",1646862716924,2.3965165,2712.1,2711.5,0.93045163]
["bitfinex","ETHUSD",1646862716925,0.0297998,2712.2,2711.6,5.5399]
["bitfinex","ETHUSD",1646862717123,0.03881984,2711.9,2711.8,0.029168]
["bitfinex","ETHUSD",1646862717323,0.0181943,2712.9,2712.0,5.5]
["bitfinex","ETHUSD",1646862717529,0.0181943,2712.9,2712.8,0.04155591]
["bitfinex","ETHUSD",1646862717530,0.0111548,2712.9,2712.8,0.04155591]
["bitfinex","ETHUSD",1646862717794,0.0111548,2712.9,2712.8,12.83828791]
["bitfinex","ETHUSD",1646862717795,0.08279832,2712.9,2712.8,12.83828791]
["bitfinex","ETHUSD",1646862717981,0.08279832,2712.9,2712.8,1.19322212]
["bitfinex","ETHUSD",1646862718382,0.08279832,2712.9,2712.8,2.28596]
["bitfinex","ETHUSD",1646862719186,0.08279832,2712.9,2712.8,1.19322212]
["bitfinex","ETHUSD",1646862719986,0.10782724,2712.9,2712.8,1.19322212]
["bitfinex","ETHUSD",1646862720187,1.96e-05,2713.0,2712.9,5.6077]
["bitfinex","ETHUSD",1646862720397,0.06392648,2713.3,2713.0,0.01975304]
["bitfinex","ETHUSD",1646862720591,0.06392648,2713.3,2713.1,11.73440887]
["bitfinex","ETHUSD",1646862720989,2.648e-05,2713.3,2713.2,0.08164538]
["bitfinex","ETHUSD",1646862721194,0.07328172,2713.3,2713.2,0.08164538]
["bitfinex","ETHUSD",1646862721419,0.0603053,2713.7,2713.4,5.15]
["bitfinex","ETHUSD",1646862721618,0.13654882,2713.9,2713.6,5.5]
["bitfinex","ETHUSD",1646862721619,0.08545105,2713.9,2713.6,5.5]
["bitfinex","ETHUSD",1646862721813,0.08545105,2713.9,2713.7,0.029168]
["bitfinex","ETHUSD",1646862722022,0.08545105,2713.9,2713.7,0.10667056]
["bitfinex","ETHUSD",1646862722220,0.19688113,2713.9,2713.7,0.10667056]
["bitfinex","ETHUSD",1646862722418,0.19688113,2713.9,2713.8,1.13727569]
["bitfinex","ETHUSD",1646862725566,0.19688113,2713.9,2713.4,0.029168]
["bitfinex","ETHUSD",1646862725771,0.19688113,2713.9,2713.3,0.07330018]
["bitfinex","ETHUSD",1646862726170,0.00385047,2713.8,2713.3,0.07330018]
["bitfinex","ETHUSD",1646862726370,0.0394809,2714.1,2713.8,5.0]
["bitfinex","ETHUSD",1646862726570,0.04941472,2713.9,2713.5,1.16739227]
["bitfinex","ETHUSD",1646862726770,0.04941472,2713.9,2713.4,0.029168]
["bitfinex","ETHUSD",1646862727970,0.04941472,2713.9,2713.5,1.53102831]
["bitfinex","ETHUSD",1646862728170,0.04941472,2713.9,2713.6,0.07711061]
["bitfinex","ETHUSD",1646862728372,0.04941472,2713.9,2713.2,0.029168]
["bitfinex","ETHUSD",1646862728572,0.04941472,2713.9,2713.3,1.53102205]
["bitfinex","ETHUSD",1646862728775,0.05207344,2713.9,2713.5,0.88683321]
["bitfinex","ETHUSD",1646862729050,0.05207344,2713.9,2713.6,1.61836335]
["bitfinex","ETHUSD",1646862729249,0.05207344,2713.9,2713.5,0.88683321]
["bitfinex","ETHUSD",1646862729448,0.05207344,2713.9,2713.7,0.08328589]
["bitfinex","ETHUSD",1646862729649,0.04941472,2713.9,2713.7,0.08328589]
["bitfinex","ETHUSD",1646862729852,0.05326508,2713.9,2713.7,0.08328589]
["bitfinex","ETHUSD",1646862730049,0.05326508,2713.9,2713.7,0.11245389]
["bitfinex","ETHUSD",1646862730253,0.05326508,2713.9,2713.8,1.53096224]
["bitfinex","ETHUSD",1646862730658,0.06901608,2713.9,2713.2,0.07410826]
["bitfinex","ETHUSD",1646862730854,0.06901608,2713.9,2713.3,1.53119926]
["bitfinex","ETHUSD",1646862730855,0.06516572,2713.9,2713.3,1.53119926]
["bitfinex","ETHUSD",1646862731051,0.06516572,2713.9,2713.0,0.08634316]
["bitfinex","ETHUSD",1646862731252,0.06516572,2713.9,2713.1,1.53125432]
["bitfinex","ETHUSD",1646862731451,0.06516572,2713.9,2713.0,0.0008]
["bitfinex","ETHUSD",1646862731452,0.92199,2713.8,2713.0,0.0008]
["bitfinex","ETHUSD",1646862731652,1.45599,2713.7,2713.0,0.0008]
["bitfinex","ETHUSD",1646862731852,0.015751,2713.3,2713.0,0.0008]
["bitfinex","ETHUSD",1646862732054,0.03116508,2713.3,2713.0,0.0008]
["bitfinex","ETHUSD",1646862732357,0.534,2713.2,2713.0,0.0008]
["bitfinex","ETHUSD",1646862732554,2.37853,2713.2,2713.0,0.0008]
["bitfinex","ETHUSD",1646862732762,3.60072,2713.2,2713.0,0.0008]
["bitfinex","ETHUSD",1646862732964,1.75619,2713.2,2713.0,0.0008]
["bitfinex","ETHUSD",1646862733167,1.45619,2713.2,2713.0,0.0008]
["bitfinex","ETHUSD",1646862734067,0.0431751,2713.1,2713.0,0.0008]
["bitfinex","ETHUSD",1646862734268,0.5771751,2713.1,2713.0,0.0008]
["bitfinex","ETHUSD",1646862734671,2.7895738,2713.1,2712.4,1.53164771]
["bitfinex","ETHUSD",1646862734975,2.7895738,2713.1,2711.8,0.00379079]
["bitfinex","ETHUSD",1646862734976,0.025148,2712.5,2711.8,0.00379079]
["bitfinex","ETHUSD",1646862735167,0.534,2712.4,2711.8,0.00379079]
["bitfinex","ETHUSD",1646862735370,0.534,2712.4,2711.5,0.84743537]
["bitfinex","ETHUSD",1646862735371,5.5,2712.2,2711.5,0.84743537]
["bitfinex","ETHUSD",1646862735573,5.5,2712.2,2711.1,0.66817461]
["bitfinex","ETHUSD",1646862735574,3.0,2711.8,2711.1,0.66817461]
["bitfinex","ETHUSD",1646862735773,0.016177,2711.2,2710.7,0.66817461]
["bitfinex","ETHUSD",1646862735972,1.89410432,2711.6,2710.7,0.66817461]
["bitfinex","ETHUSD",1646862736172,1.89410432,2711.6,2710.6,0.66817461]
["bitfinex","ETHUSD",1646862736173,0.92291,2711.3,2710.6,0.66817461]
["bitfinex","ETHUSD",1646862736420,0.05345748,2711.2,2710.6,0.66817461]
["bitfinex","ETHUSD",1646862736620,0.534,2711.1,2710.6,0.66817461]
["bitfinex","ETHUSD",1646862736822,0.04438058,2711.0,2710.5,0.66817461]
["bitfinex","ETHUSD",1646862737019,0.92303,2710.7,2710.3,1.54602294]
["bitfinex","ETHUSD",1646862737421,1.84607,2710.7,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862737724,1.89031948,2710.7,2710.3,0.87784833]
["bitfinex","ETHUSD",1646862737920,1.89031948,2710.7,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862738120,1.8461,2710.6,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862738322,1.8461,2710.6,2710.4,0.00379259]
["bitfinex","ETHUSD",1646862739122,1.8461,2710.6,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862739525,0.04781662,2710.5,2710.4,0.00379259]
["bitfinex","ETHUSD",1646862740375,0.04781662,2710.5,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862740568,0.58181662,2710.5,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862740769,0.05284992,2710.4,2710.3,0.83164094]
["bitfinex","ETHUSD",1646862740968,0.58684992,2710.4,2710.3,0.83164094]
["bitfinex","ETHUSD",1646862741566,0.58684992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862743371,4.08684992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862743771,5.08684992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862744018,1.58684992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862744218,0.58684992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862744822,0.05284992,2710.4,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862745021,0.3,2710.5,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862745221,0.04691978,2710.7,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862746521,0.96983978,2710.7,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862746722,0.05009074,2710.6,2710.4,0.00372278]
["bitfinex","ETHUSD",1646862747324,0.92292,2710.7,2710.4,0.00372278]
["bitfinex","ETHUSD",1646862747769,1.84582,2711.0,2710.3,0.89889693]
["bitfinex","ETHUSD",1646862747971,0.9228,2711.1,2710.4,0.00345924]
["bitfinex","ETHUSD",1646862748177,0.9228,2711.1,2710.9,0.99411403]
["bitfinex","ETHUSD",1646862748372,1.84555,2711.4,2710.9,0.99411403]
["bitfinex","ETHUSD",1646862749174,5.34555,2711.4,2711.0,0.00345897]
["bitfinex","ETHUSD",1646862749377,5.39625168,2711.4,2711.0,0.00345897]
["bitfinex","ETHUSD",1646862749675,0.58483149,2711.3,2711.0,0.00345897]
["bitfinex","ETHUSD",1646862749875,0.92292,2711.1,2711.0,0.00345897]
["bitfinex","ETHUSD",1646862750074,0.04621396,2711.0,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862750477,3.73811396,2711.0,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862750683,3.55165724,2710.9,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862750876,0.534,2710.8,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862751076,5.39914312,2710.7,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862751278,6.39914312,2710.7,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862751720,1.84619,2710.6,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862751924,4.42318,2710.5,2710.3,0.82784833]
["bitfinex","ETHUSD",1646862752120,4.034,2710.4,2710.3,0.37645224]
["bitfinex","ETHUSD",1646862752520,5.034,2710.4,2710.3,0.37645224]
["bitfinex","ETHUSD",1646862753224,5.22679115,2710.4,2710.3,0.37645224]
["bitfinex","ETHUSD",1646862753621,5.22679115,2710.4,2709.1,0.07411229]
["bitfinex","ETHUSD",1646862753622,5.0,2710.3,2709.1,0.07411229]
["bitfinex","ETHUSD",1646862753823,0.9233325,2709.7,2709.1,0.07411229]
["bitfinex","ETHUSD",1646862754026,0.9233325,2709.7,2709.0,0.06994726]
["bitfinex","ETHUSD",1646862754226,0.9233325,2709.7,2708.9,0.3721]
["bitfinex","ETHUSD",1646862754626,0.9233325,2709.7,2709.0,0.08526574]
["bitfinex","ETHUSD",1646862755026,0.9233325,2709.7,2709.2,0.00355681]
["bitfinex","ETHUSD",1646862755467,0.92334,2709.5,2709.2,0.00355681]
["bitfinex","ETHUSD",1646862756067,3.35809324,2709.7,2709.1,1.5330464]
["bitfinex","ETHUSD",1646862756267,2.35809324,2709.7,2709.2,0.00359966]
["bitfinex","ETHUSD",1646862756468,3.35809324,2709.7,2709.2,0.00359966]
["bitfinex","ETHUSD",1646862756868,2.35809324,2709.7,2709.2,0.00359966]
["bitfinex","ETHUSD",1646862757069,3.35809324,2709.7,2709.2,0.00359966]
["bitfinex","ETHUSD",1646862757371,0.92334,2709.5,2709.3,0.00359962]
["bitfinex","ETHUSD",1646862757974,2.7700458,2709.9,2709.3,0.00359962]
["bitfinex","ETHUSD",1646862757975,0.53547287,2710.2,2709.4,0.08188472]
["bitfinex","ETHUSD",1646862758271,2.77144287,2710.3,2709.4,0.11105272]
["bitfinex","ETHUSD",1646862758473,2.76997,2710.3,2709.4,0.11105272]
["bitfinex","ETHUSD",1646862758669,2.76997,2710.3,2709.7,0.00349149]
["bitfinex","ETHUSD",1646862759127,0.9231595,2710.2,2709.8,0.99937205]
["bitfinex","ETHUSD",1646862759327,0.92315,2710.1,2709.8,0.99937205]
["bitfinex","ETHUSD",1646862759527,1.22315,2710.1,2709.8,0.99937205]
["bitfinex","ETHUSD",1646862759726,1.22315,2710.1,2709.7,0.08829402]
["bitfinex","ETHUSD",1646862759928,1.22315,2710.1,2709.9,0.00343726]
["bitfinex","ETHUSD",1646862760928,1.22315,2710.1,2709.6,1.10989612]
["bitfinex","ETHUSD",1646862761132,1.22315,2710.1,2709.9,0.00343726]
["bitfinex","ETHUSD",1646862761929,1.22315,2710.1,2709.4,0.029168]
["bitfinex","ETHUSD",1646862762133,2.1464,2710.1,2709.4,0.029168]
["bitfinex","ETHUSD",1646862762330,0.9232516,2710.0,2709.9,0.00332437]
["bitfinex","ETHUSD",1646862762769,1.5232516,2710.0,2709.9,0.00332437]
["bitfinex","ETHUSD",1646862763170,1.5232516,2710.0,2709.4,0.029168]
["bitfinex","ETHUSD",1646862763369,0.92326,2709.8,2709.4,0.029168]
["bitfinex","ETHUSD",1646862763571,0.92326,2709.8,2709.1,0.029168]
["bitfinex","ETHUSD",1646862763774,0.92326,2709.8,2709.2,1.53307489]
["bitfinex","ETHUSD",1646862763972,0.92326,2709.8,2709.3,0.07475362]
["bitfinex","ETHUSD",1646862764380,1.84689,2709.6,2708.7,0.029168]
["bitfinex","ETHUSD",1646862764576,0.534,2709.5,2708.8,1.53325665]
["bitfinex","ETHUSD",1646862764776,0.534,2709.5,2709.4,0.00332493]
["bitfinex","ETHUSD",1646862765375,2.3811338,2709.5,2709.4,0.00332493]
["bitfinex","ETHUSD",1646862765574,2.3811338,2709.5,2709.0,0.07322082]
["bitfinex","ETHUSD",1646862765777,0.92354,2709.1,2708.4,0.07473942]
["bitfinex","ETHUSD",1646862765976,1.22354,2709.1,2708.5,1.53337426]
["bitfinex","ETHUSD",1646862766177,1.00147287,2709.3,2708.6,1.56254226]
["bitfinex","ETHUSD",1646862766424,0.30147287,2709.5,2708.7,1.62062115]
["bitfinex","ETHUSD",1646862766618,0.00147287,2709.6,2708.9,0.0992926]
["bitfinex","ETHUSD",1646862766919,0.534,2709.9,2709.1,0.06948035]
["bitfinex","ETHUSD",1646862766920,0.53547287,2709.9,2709.1,0.06948035]
["bitfinex","ETHUSD",1646862767118,0.534,2709.9,2709.1,0.06948035]
["bitfinex","ETHUSD",1646862767319,0.534,2709.9,2709.0,0.00332355]
["bitfinex","ETHUSD",1646862767320,1.4573085,2709.9,2709.0,0.00332355]
["bitfinex","ETHUSD",1646862767518,0.92326,2709.7,2709.4,1.0183541]
["bitfinex","ETHUSD",1646862767717,0.92326,2709.7,2709.4,1.10476332]
["bitfinex","ETHUSD",1646862768117,1.22326,2709.7,2709.4,1.10476332]
["bitfinex","ETHUSD",1646862768320,1.22326,2709.7,2709.4,1.10808631]
["bitfinex","ETHUSD",1646862769125,0.3,2709.8,2709.5,0.07697688]
["bitfinex","ETHUSD",1646862769527,0.3,2710.0,2709.5,0.07697688]
["bitfinex","ETHUSD",1646862769828,1.20377287,2710.4,2709.5,0.07697688]
["bitfinex","ETHUSD",1646862770027,0.3,2710.4,2709.5,0.07697688]
["bitfinex","ETHUSD",1646862770271,1.22311,2710.2,2709.5,0.07697688]
["bitfinex","ETHUSD",1646862770668,1.22311,2710.2,2709.8,0.00331448]
["bitfinex","ETHUSD",1646862771266,3.5,2710.1,2709.8,0.00331448]
["bitfinex","ETHUSD",1646862771471,4.034,2710.1,2709.8,0.00331448]
["bitfinex","ETHUSD",1646862771665,4.034,2710.1,2709.3,0.029168]
["bitfinex","ETHUSD",1646862771666,1.84669,2710.0,2709.3,0.029168]
["bitfinex","ETHUSD",1646862771865,2.38069,2710.0,2709.9,0.00331442]
["bitfinex","ETHUSD",1646862772071,2.68069,2710.0,2709.9,0.00331442]
["bitfinex","ETHUSD",1646862772265,3.68069,2710.0,2709.9,0.00331442]
["bitfinex","ETHUSD",1646862772865,3.68069,2710.0,2709.5,0.0764884]
["bitfinex","ETHUSD",1646862772866,0.92331,2709.8,2709.5,0.0764884]
["bitfinex","ETHUSD",1646862773268,1.22331,2709.8,2709.5,0.0764884]
["bitfinex","ETHUSD",1646862774132,1.22331,2709.8,2709.3,0.029168]
["bitfinex","ETHUSD",1646862774327,1.22331,2709.8,2709.5,0.00333207]
["bitfinex","ETHUSD",1646862774528,1.22331,2709.8,2709.5,0.07888028]
["bitfinex","ETHUSD",1646862774729,1.22331,2709.8,2709.7,0.07272329]
["bitfinex","ETHUSD",1646862774927,1.22331,2709.8,2709.7,1.6057608]
["bitfinex","ETHUSD",1646862775329,1.3,2709.9,2709.8,0.07912881]
["bitfinex","ETHUSD",1646862775628,1.3,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862775829,0.3,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862776028,0.3,2710.0,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862776029,0.6,2710.0,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862776228,2.34532647,2710.3,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862776429,4.19177757,2710.3,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862776631,3.19177757,2710.3,2709.8,1.53625579]
["bitfinex","ETHUSD",1646862776829,4.19177757,2710.3,2709.8,1.53625579]
["bitfinex","ETHUSD",1646862777028,0.92325,2710.1,2709.8,1.53625579]
["bitfinex","ETHUSD",1646862777228,1.8464689,2710.1,2709.8,1.53625579]
["bitfinex","ETHUSD",1646862777428,0.92324,2709.9,2709.8,1.53625579]
["bitfinex","ETHUSD",1646862777681,0.92324,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862777869,0.92324,2709.9,2709.8,1.53625573]
["bitfinex","ETHUSD",1646862778270,1.22324,2709.9,2709.8,1.53625573]
["bitfinex","ETHUSD",1646862778871,1.22324,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862780876,4.72324,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862781276,6.25724,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862781719,8.10406,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862781922,8.10406,2709.9,2709.7,0.00331593]
["bitfinex","ETHUSD",1646862782119,7.4806,2709.9,2709.7,0.00331593]
["bitfinex","ETHUSD",1646862782517,7.4806,2709.9,2709.5,1.53294263]
["bitfinex","ETHUSD",1646862782719,7.4806,2709.9,2709.7,0.00331599]
["bitfinex","ETHUSD",1646862782720,3.9806,2709.9,2709.7,0.00331599]
["bitfinex","ETHUSD",1646862782918,3.9306,2709.9,2709.7,0.00331599]
["bitfinex","ETHUSD",1646862783320,4.8539659,2709.9,2709.7,0.00331599]
["bitfinex","ETHUSD",1646862783718,5.41434158,2709.9,2709.5,1.53294263]
["bitfinex","ETHUSD",1646862783919,5.41434158,2709.9,2709.7,0.00331558]
["bitfinex","ETHUSD",1646862784122,3.05724,2709.9,2709.7,0.00331558]
["bitfinex","ETHUSD",1646862784324,2.05724,2709.9,2709.7,0.00331558]
["bitfinex","ETHUSD",1646862784527,2.75724,2709.9,2709.7,0.00331558]
["bitfinex","ETHUSD",1646862784723,0.834,2709.9,2709.7,0.00331558]
["bitfinex","ETHUSD",1646862784923,1.834,2709.9,2709.6,0.07798474]
["bitfinex","ETHUSD",1646862785181,1.834,2709.9,2709.7,2.68665798]
["bitfinex","ETHUSD",1646862785472,0.834,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862785672,0.3,2709.9,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862786275,0.85232857,2710.1,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862787177,0.3,2710.1,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862787572,0.3,2710.1,2709.8,1.5362581]
["bitfinex","ETHUSD",1646862787775,2.75712,2710.2,2709.8,1.5362581]
["bitfinex","ETHUSD",1646862787973,1.75712,2710.2,2709.8,1.5362581]
["bitfinex","ETHUSD",1646862788173,2.75712,2710.2,2709.8,1.5362581]
["bitfinex","ETHUSD",1646862788374,2.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862788576,1.75712,2710.2,2709.9,0.00331541]
["bitfinex","ETHUSD",1646862788773,2.75712,2710.2,2709.9,0.00331541]
["bitfinex","ETHUSD",1646862789022,1.75712,2710.2,2709.9,0.00331541]
["bitfinex","ETHUSD",1646862789221,2.75712,2710.2,2709.9,0.00331541]
["bitfinex","ETHUSD",1646862789422,1.75712,2710.2,2709.9,0.00331541]
["bitfinex","ETHUSD",1646862789622,2.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862789926,2.75712,2710.2,2709.9,0.00331535]
["bitfinex","ETHUSD",1646862789927,1.75712,2710.2,2709.9,0.00331535]
["bitfinex","ETHUSD",1646862790122,2.75712,2710.2,2709.9,0.00331535]
["bitfinex","ETHUSD",1646862790421,1.75712,2710.2,2709.9,0.00331535]
["bitfinex","ETHUSD",1646862790625,2.75712,2710.2,2709.9,0.00331535]
["bitfinex","ETHUSD",1646862790822,1.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862791022,2.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862791223,1.75712,2710.2,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862791423,2.75712,2710.2,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862792026,2.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862792225,2.75712,2710.2,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862792669,1.75712,2710.2,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862792968,2.75712,2710.2,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862793169,2.75712,2710.2,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862793467,0.9232005,2710.1,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862793869,1.84652,2710.0,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862794071,2.68052,2710.0,2709.9,0.00331533]
["bitfinex","ETHUSD",1646862794471,3.68052,2710.0,2709.8,1.53294263]
["bitfinex","ETHUSD",1646862794673,3.68052,2710.0,2709.8,0.00331545]
["bitfinex","ETHUSD",1646862795273,0.92324,2709.9,2709.8,0.00331545]
["bitfinex","ETHUSD",1646862795676,0.92324,2709.9,2709.6,1.53294263]
["bitfinex","ETHUSD",1646862795677,4.95724,2709.9,2709.6,1.53294263]
["bitfinex","ETHUSD",1646862795875,4.95724,2709.9,2709.8,0.00331551]
["bitfinex","ETHUSD",1646862796074,5.95724,2709.9,2709.8,0.00331551]
["bitfinex","ETHUSD",1646862796520,2.45724,2709.9,2709.8,0.00331551]
["bitfinex","ETHUSD",1646862796819,2.45724,2709.9,2709.6,1.53317116]
["bitfinex","ETHUSD",1646862796820,1.45724,2709.9,2709.6,1.53317116]
["bitfinex","ETHUSD",1646862797018,1.45724,2709.9,2709.7,1.53648673]
["bitfinex","ETHUSD",1646862797219,2.3805741,2709.9,2709.8,1.53317116]
["bitfinex","ETHUSD",1646862797423,1.45724,2709.9,2709.8,1.53317116]
["bitfinex","ETHUSD",1646862797821,1.45724,2709.9,2709.7,0.00331557]
["bitfinex","ETHUSD",1646862797822,0.534,2709.9,2709.7,0.00331557]
["bitfinex","ETHUSD",1646862798019,0.534,2709.9,2709.6,1.53317116]
["bitfinex","ETHUSD",1646862798020,0.484,2709.9,2709.6,1.53317116]
["bitfinex","ETHUSD",1646862798219,0.484,2709.9,2709.7,1.53317116]
["bitfinex","ETHUSD",1646862798421,0.484,2709.9,2709.8,2.72319364]
["bitfinex","ETHUSD",1646862798626,0.484,2709.9,2709.8,1.53317116]
["bitfinex","ETHUSD",1646862798822,0.92319,2710.3,2709.8,1.53317116]
["bitfinex","ETHUSD",1646862799024,0.92309,2710.3,2709.9,1.53317116]
["bitfinex","ETHUSD",1646862799222,0.92309,2710.3,2710.0,0.07033894]
["bitfinex","ETHUSD",1646862799523,0.92309,2710.3,2710.1,1.53317116]
["bitfinex","ETHUSD",1646862800770,0.92309,2710.3,2710.1,1.53648631]
["bitfinex","ETHUSD",1646862801368,1.22309,2710.3,2710.1,1.53648631]
["bitfinex","ETHUSD",1646862801568,1.22309,2710.3,2710.1,1.53317116]
["bitfinex","ETHUSD",1646862801769,1.22309,2710.3,2710.2,1.53317116]
["bitfinex","ETHUSD",1646862802473,1.22309,2710.3,2710.1,0.00099746]
["bitfinex","ETHUSD",1646862802877,1.22309,2710.3,2710.1,0.06963029]
["bitfinex","ETHUSD",1646862803075,1.22309,2710.3,2710.2,1.53317116]
["bitfinex","ETHUSD",1646862804725,1.22309,2710.3,2709.6,0.1844]
["bitfinex","ETHUSD",1646862804927,0.92331,2710.0,2709.7,1.60405311]
["bitfinex","ETHUSD",1646862805127,0.92331,2710.0,2709.8,1.53307127]
["bitfinex","ETHUSD",1646862805325,1.22331,2710.0,2709.8,1.53307127]
["bitfinex","ETHUSD",1646862805927,1.27479404,2710.0,2709.8,1.53307127]
["bitfinex","ETHUSD",1646862806128,1.27479404,2710.0,2709.4,1.15772217]
["bitfinex","ETHUSD",1646862806129,2.19811404,2710.0,2709.9,1.53307127]
["bitfinex","ETHUSD",1646862806325,2.19811404,2710.0,2709.5,1.53307127]
["bitfinex","ETHUSD",1646862806527,2.49811404,2710.0,2709.6,1.53307127]
["bitfinex","ETHUSD",1646862806726,2.49811404,2710.0,2709.5,1.53307127]
["bitfinex","ETHUSD",1646862807028,0.9233722,2709.9,2709.5,1.53307127]
["bitfinex","ETHUSD",1646862807228,0.05267056,2709.7,2709.6,1.53307127]
["bitfinex","ETHUSD",1646862807429,0.58667056,2709.7,2709.6,1.53307127]
["bitfinex","ETHUSD",1646862807681,1.45743,2709.7,2709.6,1.53307127]
["bitfinex","ETHUSD",1646862807870,0.04877294,2709.5,2709.0,0.66817461]
["bitfinex","ETHUSD",1646862808174,1.45743,2709.7,2709.5,0.09754588]
["bitfinex","ETHUSD",1646862808371,4.2276128,2709.7,2709.6,1.53327684]
["bitfinex","ETHUSD",1646862808775,5.2276128,2709.7,2709.6,1.53327684]
["bitfinex","ETHUSD",1646862808975,6.1510328,2709.7,2709.6,1.53327684]
["bitfinex","ETHUSD",1646862809376,6.4510328,2709.7,2709.6,1.53327684]
["bitfinex","ETHUSD",1646862811081,3.0,2709.6,2709.5,0.10134687]
["bitfinex","ETHUSD",1646862811281,3.0,2709.6,2709.5,0.09754588]
["bitfinex","ETHUSD",1646862811282,10.80476,2709.6,2709.5,0.09754588]
["bitfinex","ETHUSD",1646862811524,10.80476,2709.6,2709.5,0.10134687]
["bitfinex","ETHUSD",1646862811726,1.84728,2709.4,2708.8,0.029168]
["bitfinex","ETHUSD",1646862811924,0.92363,2709.2,2708.8,0.029168]
["bitfinex","ETHUSD",1646862812124,0.534,2709.1,2708.7,0.0990122]
["bitfinex","ETHUSD",1646862813028,0.534,2709.1,2708.7,0.0698442]
["bitfinex","ETHUSD",1646862813236,0.92372,2708.9,2708.4,0.69734261]
["bitfinex","ETHUSD",1646862813428,0.534,2708.8,2708.5,0.08215532]
["bitfinex","ETHUSD",1646862813629,0.484,2708.8,2708.5,0.08215532]
["bitfinex","ETHUSD",1646862814029,0.484,2708.8,2708.5,0.08573169]
["bitfinex","ETHUSD",1646862814839,0.484,2708.8,2708.5,0.08215532]
["bitfinex","ETHUSD",1646862815042,0.484,2708.8,2708.5,0.08573169]
["bitfinex","ETHUSD",1646862815297,0.484,2708.8,2708.5,0.00357637]
["bitfinex","ETHUSD",1646862816087,0.484,2708.8,2708.4,0.06885954]
["bitfinex","ETHUSD",1646862816285,0.484,2708.8,2708.5,0.00357637]
["bitfinex","ETHUSD",1646862817292,0.484,2708.8,2708.4,0.06885954]
["bitfinex","ETHUSD",1646862817497,0.484,2708.8,2708.6,0.029168]
["bitfinex","ETHUSD",1646862817995,0.484,2708.8,2708.4,0.09802754]
["bitfinex","ETHUSD",1646862818694,0.784,2708.8,2708.4,0.06885954]
["bitfinex","ETHUSD",1646862819525,0.784,2708.8,2708.3,0.029168]
["bitfinex","ETHUSD",1646862819725,0.92366,2708.6,2708.2,0.05677095]
["bitfinex","ETHUSD",1646862819925,0.92366,2708.6,2708.2,0.20446295]
["bitfinex","ETHUSD",1646862820127,0.3,2708.7,2708.2,0.05677095]
["bitfinex","ETHUSD",1646862820327,0.3,2708.7,2708.3,0.08618585]
["bitfinex","ETHUSD",1646862820527,0.3,2708.8,2708.3,0.75436046]
["bitfinex","ETHUSD",1646862820727,0.3,2708.8,2708.4,0.08160278]
["bitfinex","ETHUSD",1646862821133,0.3,2708.8,2708.4,0.08540301]
["bitfinex","ETHUSD",1646862821531,0.3,2708.8,2708.7,0.91873207]
["bitfinex","ETHUSD",1646862822331,0.3,2708.8,2708.7,0.99292016]
["bitfinex","ETHUSD",1646862824682,0.3,2708.8,2708.7,0.07418809]
["bitfinex","ETHUSD",1646862824881,0.3,2708.8,2708.6,0.00380012]
["bitfinex","ETHUSD",1646862825680,0.3,2708.8,2708.4,0.07210825]
["bitfinex","ETHUSD",1646862825882,1.22369,2708.8,2708.6,0.00111755]
["bitfinex","ETHUSD",1646862826081,1.52369,2708.8,2708.6,0.00111755]
["bitfinex","ETHUSD",1646862826531,0.534,2708.7,2708.6,0.00111755]
["bitfinex","ETHUSD",1646862826733,0.534,2708.7,2708.4,0.07210825]
["bitfinex","ETHUSD",1646862826932,0.534,2708.7,2708.0,0.66817461]
["bitfinex","ETHUSD",1646862826933,0.92375,2708.6,2708.0,0.66817461]
["bitfinex","ETHUSD",1646862827134,0.92375,2708.6,2708.1,0.08112192]
["bitfinex","ETHUSD",1646862828131,0.92375,2708.6,2708.1,1.03879803]
["bitfinex","ETHUSD",1646862828331,0.92375,2708.6,2708.2,0.09173725]
["bitfinex","ETHUSD",1646862829338,1.51169344,2708.7,2708.2,0.09061956]
["bitfinex","ETHUSD",1646862829538,0.92375,2708.6,2708.3,0.0035393]
["bitfinex","ETHUSD",1646862830174,1.3,2708.7,2708.3,0.0035393]
["bitfinex","ETHUSD",1646862830378,0.3,2708.8,2708.2,0.09061956]
["bitfinex","ETHUSD",1646862830779,0.3,2708.8,2708.3,0.00353923]
["bitfinex","ETHUSD",1646862831179,0.3,2708.8,2708.3,1.53714618]
["bitfinex","ETHUSD",1646862831379,0.3,2708.8,2708.7,1.16339046]
["bitfinex","ETHUSD",1646862831589,0.3,2708.8,2708.7,2.69699741]
["bitfinex","ETHUSD",1646862839985,1.22355,2708.8,2708.7,2.69699741]
["bitfinex","ETHUSD",1646862840385,1.22355,2708.8,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862840585,1.22355,2708.8,2708.6,0.00329742]
["bitfinex","ETHUSD",1646862840986,1.22355,2708.8,2708.6,1.53690437]
["bitfinex","ETHUSD",1646862841185,1.22355,2708.8,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862841627,1.22355,2708.8,2708.6,1.53690443]
["bitfinex","ETHUSD",1646862841826,1.22355,2708.8,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862842028,1.22355,2708.8,2708.6,1.53690443]
["bitfinex","ETHUSD",1646862842426,1.22355,2708.8,2708.6,1.53360695]
["bitfinex","ETHUSD",1646862842726,1.22355,2708.8,2708.6,1.53690443]
["bitfinex","ETHUSD",1646862843129,1.22355,2708.8,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862843531,1.22355,2708.8,2708.6,0.00329748]
["bitfinex","ETHUSD",1646862843729,1.22355,2708.8,2708.3,1.53360695]
["bitfinex","ETHUSD",1646862843730,0.3,2708.8,2708.3,1.53360695]
["bitfinex","ETHUSD",1646862843929,0.3,2708.8,2708.6,0.00329829]
["bitfinex","ETHUSD",1646862844538,0.3,2708.8,2708.6,1.04469829]
["bitfinex","ETHUSD",1646862844735,0.92487287,2709.4,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862844932,0.9234,2709.4,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862845377,1.84679,2709.4,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862846178,2.14679,2709.4,2708.7,1.53360695]
["bitfinex","ETHUSD",1646862846379,2.14679,2709.4,2708.9,0.00329792]
["bitfinex","ETHUSD",1646862846579,1.84695,2709.3,2708.9,0.00329792]
["bitfinex","ETHUSD",1646862846878,2.14695,2709.3,2708.9,0.00329792]
["bitfinex","ETHUSD",1646862847278,2.14695,2709.3,2708.8,0.07690508]
["bitfinex","ETHUSD",1646862847480,2.14695,2709.3,2709.0,0.00329772]
["bitfinex","ETHUSD",1646862848081,2.176118,2709.3,2709.0,1.53690467]
["bitfinex","ETHUSD",1646862848279,2.176118,2709.3,2709.1,1.53360695]
["bitfinex","ETHUSD",1646862848480,2.176118,2709.3,2709.2,1.53360695]
["bitfinex","ETHUSD",1646862848680,2.176118,2709.3,2709.0,0.00329766]
["bitfinex","ETHUSD",1646862849330,3.0995474,2709.3,2709.0,0.00329766]
["bitfinex","ETHUSD",1646862849531,0.92344,2709.2,2709.0,0.00329766]
["bitfinex","ETHUSD",1646862849735,0.92344,2709.2,2708.7,1.10792507]
["bitfinex","ETHUSD",1646862849736,4.0995474,2709.3,2709.2,0.71220832]
["bitfinex","ETHUSD",1646862852134,3.176118,2709.3,2709.2,0.71220832]
["bitfinex","ETHUSD",1646862852339,0.92344,2709.5,2709.2,0.71220832]
["bitfinex","ETHUSD",1646862852532,0.92344,2709.5,2709.4,1.11939589]
["bitfinex","ETHUSD",1646862853584,0.92344,2709.5,2709.3,0.07885928]
["bitfinex","ETHUSD",1646862853987,1.22344,2709.5,2709.3,0.07885928]
["bitfinex","ETHUSD",1646862854189,0.92344,2709.5,2709.3,0.07885928]
["bitfinex","ETHUSD",1646862854388,1.22344,2709.5,2709.3,0.07885928]
["bitfinex","ETHUSD",1646862854588,1.22344,2709.5,2709.3,0.07556196]
["bitfinex","ETHUSD",1646862854789,1.22344,2709.5,2709.3,0.07903101]
["bitfinex","ETHUSD",1646862855488,1.22344,2709.5,2709.3,0.00346905]
["bitfinex","ETHUSD",1646862855793,1.22344,2709.5,2709.2,0.71220832]
["bitfinex","ETHUSD",1646862855990,1.22344,2709.5,2709.3,0.00346905]
["bitfinex","ETHUSD",1646862856290,1.22344,2709.5,2709.2,0.66567737]
["bitfinex","ETHUSD",1646862856937,1.22344,2709.5,2709.3,3.57569605]
["bitfinex","ETHUSD",1646862857134,0.3,2709.5,2709.4,0.07955432]
["bitfinex","ETHUSD",1646862857333,1.22311,2709.8,2709.4,0.07955432]
["bitfinex","ETHUSD",1646862857734,0.92311,2709.8,2709.4,0.07955432]
["bitfinex","ETHUSD",1646862858131,0.92311,2709.8,2709.6,1.17314825]
["bitfinex","ETHUSD",1646862858334,0.92311,2709.8,2709.6,2.21764825]
["bitfinex","ETHUSD",1646862860875,0.92311,2709.8,2709.6,1.0445]
["bitfinex","ETHUSD",1646862861776,0.92311,2709.8,2709.4,0.07955432]
["bitfinex","ETHUSD",1646862862375,0.329168,2709.7,2709.4,0.07955432]
["bitfinex","ETHUSD",1646862864030,0.029168,2709.5,2709.2,1.64439022]
["bitfinex","ETHUSD",1646862864233,0.952368,2709.5,2709.2,1.64439022]
["bitfinex","ETHUSD",1646862864529,1.252368,2709.5,2709.2,1.64768266]
["bitfinex","ETHUSD",1646862864729,1.552368,2709.5,2709.2,1.64768266]
["bitfinex","ETHUSD",1646862865330,1.552368,2709.5,2709.2,1.64439022]
["bitfinex","ETHUSD",1646862865531,1.552368,2709.5,2709.2,1.6476798]
["bitfinex","ETHUSD",1646862865734,1.552368,2709.5,2709.2,0.66896695]
["bitfinex","ETHUSD",1646862866334,0.6,2709.5,2709.2,0.66896695]
["bitfinex","ETHUSD",1646862866533,0.3,2709.5,2709.3,0.0901153]
["bitfinex","ETHUSD",1646862866733,11.0,2710.0,2709.3,0.0901153]
["bitfinex","ETHUSD",1646862867132,11.329168,2710.0,2709.3,0.0901153]
["bitfinex","ETHUSD",1646862867332,11.329168,2710.0,2709.5,1.19020377]
["bitfinex","ETHUSD",1646862867782,11.3,2710.0,2709.5,1.19020377]
["bitfinex","ETHUSD",1646862867979,12.22303,2710.0,2709.5,1.19020377]
["bitfinex","ETHUSD",1646862868681,12.22303,2710.0,2709.6,1.53315453]
["bitfinex","ETHUSD",1646862872536,12.22303,2710.0,2709.6,5.03315453]
["bitfinex","ETHUSD",1646862872737,10.58761595,2710.0,2709.7,1.61994118]
["bitfinex","ETHUSD",1646862872939,10.58761595,2710.0,2709.9,0.07526364]
["bitfinex","ETHUSD",1646862873141,10.58761595,2710.0,2709.9,1.60841817]
["bitfinex","ETHUSD",1646862874341,10.88761595,2710.0,2709.9,1.60841817]
["bitfinex","ETHUSD",1646862875783,9.88761595,2710.0,2709.9,1.60841817]
["bitfinex","ETHUSD",1646862878187,9.88761595,2710.0,2709.9,1.53315453]
["bitfinex","ETHUSD",1646862878586,9.88761595,2710.0,2709.7,1.53315453]
["bitfinex","ETHUSD",1646862878786,9.88761595,2710.0,2709.8,1.60641219]
["bitfinex","ETHUSD",1646862879032,9.88761595,2710.0,2709.9,1.53315453]
["bitfinex","ETHUSD",1646862882540,9.58761595,2710.0,2709.9,2.34415453]
["bitfinex","ETHUSD",1646862882796,9.58761595,2710.0,2709.9,2.42742327]
["bitfinex","ETHUSD",1646862883198,9.58761595,2710.0,2709.9,2.99559788]
["bitfinex","ETHUSD",1646862885104,9.58761595,2710.0,2709.9,3.36769788]
["bitfinex","ETHUSD",1646862885299,9.58761595,2710.0,2709.9,14.71769788]
["bitfinex","ETHUSD",1646862885501,9.58761595,2710.0,2709.9,3.36769788]
["bitfinex","ETHUSD",1646862885702,9.58761595,2710.0,2709.9,2.99559788]
["bitfinex","ETHUSD",1646862886107,9.58761595,2710.0,2709.9,2.32742327]
["bitfinex","ETHUSD",1646862886300,9.58761595,2710.0,2709.9,5.82742327]
["bitfinex","ETHUSD",1646862886530,9.58761595,2710.0,2709.9,2.32742327]
["bitfinex","ETHUSD",1646862886730,9.58761595,2710.0,2709.9,5.82742327]
["bitfinex","ETHUSD",1646862887334,9.58761595,2710.0,2709.9,2.32742327]
["bitfinex","ETHUSD",1646862888337,9.58761595,2710.0,2709.9,5.82742327]
["bitfinex","ETHUSD",1646862888539,9.58761595,2710.0,2709.9,2.32742327]
["bitfinex","ETHUSD",1646862889942,9.58761595,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862891190,9.61678395,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862891385,9.58761595,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862891785,9.58761595,2710.0,2709.9,1.77633637]
["bitfinex","ETHUSD",1646862892086,9.58761595,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862892686,7.95232357,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862893286,7.98149157,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862895738,7.95232357,2710.0,2709.9,1.77633637]
["bitfinex","ETHUSD",1646862896135,7.95232357,2710.0,2709.9,1.62873537]
["bitfinex","ETHUSD",1646862901191,7.95232357,2710.0,2709.9,1.04910657]
["bitfinex","ETHUSD",1646862901192,8.25232357,2710.0,2709.9,1.04910657]
["bitfinex","ETHUSD",1646862901451,9.30103219,2710.0,2709.9,0.09585476]
["bitfinex","ETHUSD",1646862901645,0.04698099,2709.8,2709.3,0.28025476]
["bitfinex","ETHUSD",1646862901940,0.04698099,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862901941,0.07614899,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862902140,0.029168,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862902341,0.07614899,2709.8,2709.5,0.09585476]
["bitfinex","ETHUSD",1646862902540,0.029168,2709.6,2709.5,0.09585476]
["bitfinex","ETHUSD",1646862903543,0.04698099,2709.8,2709.5,0.09585476]
["bitfinex","ETHUSD",1646862903741,0.029168,2709.7,2709.5,0.09585476]
["bitfinex","ETHUSD",1646862904343,0.029168,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862904642,0.34698099,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862907181,0.029168,2709.4,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862907987,0.6,2709.5,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862908186,0.3,2709.5,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862908385,0.0759739,2709.6,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862908587,0.3,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862908789,0.3,2709.6,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862909036,0.029168,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862909240,0.05395724,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862909434,0.08312524,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862910234,0.05395724,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862910635,0.08312524,2709.7,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862911235,0.3,2709.8,2709.3,0.24348476]
["bitfinex","ETHUSD",1646862911441,0.329168,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862911640,0.3,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862912541,0.329168,2709.8,2709.3,0.09585476]
["bitfinex","ETHUSD",1646862912779,1.22306,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862917328,4.56903819,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862917527,1.22306,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862917730,2.22306,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862917929,1.22306,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862922287,1.22306,2709.9,2709.8,2.28754973]
["bitfinex","ETHUSD",1646862922482,0.3,2709.9,2709.8,2.28754973]
["bitfinex","ETHUSD",1646862922882,8.95232357,2710.0,2709.8,2.28754973]
["bitfinex","ETHUSD",1646862923081,8.95232357,2710.0,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862925135,12.49775866,2710.0,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862925335,13.42095866,2710.0,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862925535,9.92095866,2710.0,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862929085,0.05092766,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862931631,3.55092766,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862931833,4.55092766,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862932034,5.08492766,2709.9,2709.8,0.75419076]
["bitfinex","ETHUSD",1646862932237,3.0,2709.8,2709.2,0.66899175]
["bitfinex","ETHUSD",1646862932434,0.04850041,2709.6,2709.3,1.53361183]
["bitfinex","ETHUSD",1646862932634,0.04850041,2709.6,2709.2,0.66567737]
["bitfinex","ETHUSD",1646862932635,0.0524806,2709.4,2709.2,0.66567737]
["bitfinex","ETHUSD",1646862932837,0.534,2709.3,2709.2,0.66899175]
["bitfinex","ETHUSD",1646862933036,0.534,2709.3,2708.4,0.213568]
["bitfinex","ETHUSD",1646862933236,1.84708,2709.2,2708.4,0.213568]
["bitfinex","ETHUSD",1646862933433,0.534,2709.1,2708.4,0.213568]
["bitfinex","ETHUSD",1646862933635,1.84708,2709.2,2709.1,1.068]
["bitfinex","ETHUSD",1646862933836,2.38108,2709.2,2708.4,0.213568]
["bitfinex","ETHUSD",1646862934236,4.2282601,2709.2,2708.4,0.213568]
["bitfinex","ETHUSD",1646862934436,2.77078,2709.1,2708.4,0.213568]
["bitfinex","ETHUSD",1646862934636,3.30478,2709.1,2708.4,0.213568]
["bitfinex","ETHUSD",1646862934842,4.30478,2709.1,2708.4,0.213568]
["bitfinex","ETHUSD",1646862935189,1.84723,2708.9,2708.4,0.213568]
["bitfinex","ETHUSD",1646862935396,1.8473708,2708.8,2708.0,0.66817461]
["bitfinex","ETHUSD",1646862935600,1.8473708,2708.8,2708.0,1.84254221]
["bitfinex","ETHUSD",1646862935601,2.38148,2708.7,2708.0,1.84254221]
["bitfinex","ETHUSD",1646862935798,2.68148,2708.7,2708.0,0.66817461]
["bitfinex","ETHUSD",1646862935995,0.05413781,2708.5,2707.8,0.66817461]
["bitfinex","ETHUSD",1646862936196,1.45791,2708.4,2707.8,0.66817461]
["bitfinex","ETHUSD",1646862936396,0.9239,2708.3,2707.8,0.56817461]
["bitfinex","ETHUSD",1646862936599,1.4579045,2708.2,2707.8,0.56817461]
["bitfinex","ETHUSD",1646862937598,1.4579045,2708.2,2707.9,0.00357572]
["bitfinex","ETHUSD",1646862937901,0.92389,2708.1,2707.9,0.00357572]
["bitfinex","ETHUSD",1646862938197,1.45789,2708.0,2707.9,0.00357572]
["bitfinex","ETHUSD",1646862938597,1.45789,2708.0,2707.8,0.147716]
["bitfinex","ETHUSD",1646862938799,1.45789,2708.0,2707.9,0.00357572]
["bitfinex","ETHUSD",1646862939648,0.92389,2708.0,2707.9,0.00357572]
["bitfinex","ETHUSD",1646862939850,0.92389,2708.0,2707.6,0.006782]
["bitfinex","ETHUSD",1646862940047,1.84776,2708.0,2707.8,0.00357574]
["bitfinex","ETHUSD",1646862940847,1.84776,2708.0,2707.6,0.006782]
["bitfinex","ETHUSD",1646862941046,0.92387,2708.0,2707.6,0.006782]
["bitfinex","ETHUSD",1646862941246,0.92387,2708.0,2707.8,0.00357577]
["bitfinex","ETHUSD",1646862942048,0.92387,2708.0,2707.6,0.006782]
["bitfinex","ETHUSD",1646862942249,0.92387,2708.0,2707.7,0.14772]
["bitfinex","ETHUSD",1646862942450,0.92387,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862942695,0.3,2708.1,2707.9,0.029168]
["bitfinex","ETHUSD",1646862942897,0.92354,2708.2,2707.9,0.029168]
["bitfinex","ETHUSD",1646862943395,0.92354,2708.2,2707.5,0.07846544]
["bitfinex","ETHUSD",1646862943396,0.96748488,2708.2,2707.4,2.17642674]
["bitfinex","ETHUSD",1646862943605,1.89122488,2708.2,2707.9,0.00348273]
["bitfinex","ETHUSD",1646862944603,1.89122488,2708.2,2707.6,0.029168]
["bitfinex","ETHUSD",1646862944802,1.89122488,2708.2,2707.9,0.00348273]
["bitfinex","ETHUSD",1646862945200,1.84774,2708.1,2707.9,0.00348273]
["bitfinex","ETHUSD",1646862945802,1.84774,2708.1,2707.6,0.029168]
["bitfinex","ETHUSD",1646862946003,1.84774,2708.1,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862946445,3.6954703,2708.1,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862946635,3.9954703,2708.1,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862946835,4.9954703,2708.1,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862947036,1.84769,2708.0,2707.6,0.029168]
["bitfinex","ETHUSD",1646862947237,1.84769,2708.0,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862947238,2.77155,2708.0,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862947437,1.84769,2708.0,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862947641,2.84769,2708.0,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862947842,1.84769,2708.0,2707.9,0.00327653]
["bitfinex","ETHUSD",1646862948044,1.0,2708.0,2707.6,0.029168]
["bitfinex","ETHUSD",1646862948247,5.91928,2708.1,2707.6,0.029168]
["bitfinex","ETHUSD",1646862948444,5.91928,2708.1,2707.8,0.0032766]
["bitfinex","ETHUSD",1646862949143,0.92377,2708.0,2707.8,0.0032766]
["bitfinex","ETHUSD",1646862949344,0.92377,2708.0,2707.6,0.029168]
["bitfinex","ETHUSD",1646862949542,0.92377,2708.0,2707.8,0.00330783]
["bitfinex","ETHUSD",1646862949543,1.22377,2708.0,2707.8,0.00330783]
["bitfinex","ETHUSD",1646862949941,0.92377,2708.0,2707.8,0.00330783]
["bitfinex","ETHUSD",1646862950196,1.0,2708.1,2707.8,0.00330783]
["bitfinex","ETHUSD",1646862950495,1.0,2708.1,2707.6,0.029168]
["bitfinex","ETHUSD",1646862950698,0.96771488,2708.2,2707.6,0.029168]
["bitfinex","ETHUSD",1646862950902,0.96771488,2708.2,2707.8,0.00330789]
["bitfinex","ETHUSD",1646862951601,0.92387,2708.1,2707.8,0.00330789]
["bitfinex","ETHUSD",1646862951803,0.92387,2708.1,2707.6,0.029168]
["bitfinex","ETHUSD",1646862952101,0.92387,2708.1,2707.9,0.00330776]
["bitfinex","ETHUSD",1646862952906,0.92387,2708.1,2707.8,1.5344417]
["bitfinex","ETHUSD",1646862953103,0.92387,2708.1,2707.9,1.5344417]
["bitfinex","ETHUSD",1646862953104,1.84783,2708.0,2707.9,1.5344417]
["bitfinex","ETHUSD",1646862953302,1.84783,2708.0,2707.9,1.53774446]
["bitfinex","ETHUSD",1646862953303,2.14783,2708.0,2707.9,1.53774446]
["bitfinex","ETHUSD",1646862953505,2.14783,2708.0,2707.9,0.00330276]
["bitfinex","ETHUSD",1646862953705,0.51096331,2708.0,2707.9,0.00330276]
["bitfinex","ETHUSD",1646862953963,0.3,2708.0,2707.9,0.00330276]
["bitfinex","ETHUSD",1646862954254,1.3,2708.3,2707.9,1.5636097]
["bitfinex","ETHUSD",1646862954452,1.3,2708.3,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862954653,0.92365,2708.4,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862954654,1.22365,2708.4,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862954854,0.92365,2708.4,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862955753,0.92365,2708.4,2708.1,0.00330252]
["bitfinex","ETHUSD",1646862956452,0.92365,2708.4,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862956954,0.92365,2708.4,2708.1,0.00330327]
["bitfinex","ETHUSD",1646862957691,0.92365,2708.4,2708.0,1.5344417]
["bitfinex","ETHUSD",1646862957894,0.92365,2708.4,2708.1,0.00330327]
["bitfinex","ETHUSD",1646862958192,0.92365,2708.4,2708.1,0.03247127]
["bitfinex","ETHUSD",1646862958600,0.96753092,2708.8,2708.1,0.03247127]
["bitfinex","ETHUSD",1646862958601,7.01284222,2709.4,2708.3,0.10610004]
["bitfinex","ETHUSD",1646862958796,5.16585222,2709.4,2708.7,0.029168]
["bitfinex","ETHUSD",1646862959001,6.4468,2709.7,2709.3,1.11298145]
["bitfinex","ETHUSD",1646862959203,10.19305225,2710.0,2709.5,0.029168]
["bitfinex","ETHUSD",1646862959499,8.56145225,2710.0,2709.7,0.4694]
["bitfinex","ETHUSD",1646862959799,8.51529417,2710.0,2709.7,0.4694]
["bitfinex","ETHUSD",1646862960202,8.51529417,2710.0,2709.7,0.498568]
["bitfinex","ETHUSD",1646862960404,8.51529417,2710.0,2709.9,0.029168]
["bitfinex","ETHUSD",1646862960599,8.51529417,2710.0,2709.9,0.857768]
["bitfinex","ETHUSD",1646862960600,7.95232357,2710.0,2709.9,0.857768]
["bitfinex","ETHUSD",1646862961200,7.95232357,2710.0,2709.9,0.8286]
["bitfinex","ETHUSD",1646862961640,8.25232357,2710.0,2709.9,0.8286]
["bitfinex","ETHUSD",1646862961840,9.25232357,2710.0,2709.9,0.8286]
["bitfinex","ETHUSD",1646862962239,7.95232357,2710.0,2709.9,0.8286]
["bitfinex","ETHUSD",1646862962441,7.95232357,2710.0,2709.9,0.6286]
["bitfinex","ETHUSD",1646862963641,9.25232357,2710.0,2709.9,0.6286]
["bitfinex","ETHUSD",1646862963847,9.25232357,2710.0,2709.5,0.10676228]
["bitfinex","ETHUSD",1646862964042,10.17547357,2710.0,2709.5,0.10676228]
["bitfinex","ETHUSD",1646862964343,10.47547357,2710.0,2709.5,0.07759428]
["bitfinex","ETHUSD",1646862965485,10.47547357,2710.0,2709.5,0.10676228]
["bitfinex","ETHUSD",1646862967287,10.17547357,2710.0,2709.5,0.10676228]
["bitfinex","ETHUSD",1646862967489,7.95232357,2710.0,2709.9,0.029168]
["bitfinex","ETHUSD",1646862967689,7.95232357,2710.0,2709.9,1.07354856]
["bitfinex","ETHUSD",1646862967891,0.0134671,2710.3,2710.0,5.60590714]
["bitfinex","ETHUSD",1646862968093,0.0134671,2710.3,2710.2,0.029168]
["bitfinex","ETHUSD",1646862968289,0.0134671,2710.3,2710.2,3.61304506]
["bitfinex","ETHUSD",1646862968488,0.0134671,2710.3,2710.2,4.53699913]
["bitfinex","ETHUSD",1646862968688,0.00847287,2711.4,2710.3,0.06895974]
["bitfinex","ETHUSD",1646862968946,0.01346637,2710.8,2710.3,0.06895974]
["bitfinex","ETHUSD",1646862969144,0.01346637,2710.8,2710.7,0.029168]
["bitfinex","ETHUSD",1646862969744,0.3,2711.1,2710.7,0.029168]
["bitfinex","ETHUSD",1646862969941,0.00336675,2711.0,2710.8,1.22709754]
["bitfinex","ETHUSD",1646862970341,0.92616675,2711.0,2710.8,1.22709754]
["bitfinex","ETHUSD",1646862970543,0.92286,2710.9,2710.7,0.029168]
["bitfinex","ETHUSD",1646862970941,0.92286,2710.9,2710.6,0.029168]
["bitfinex","ETHUSD",1646862971744,0.92286,2710.9,2710.6,1.18195698]
["bitfinex","ETHUSD",1646862972340,0.92286,2710.9,2710.6,1.15278898]
["bitfinex","ETHUSD",1646862973890,0.92286,2710.9,2710.6,1.18195698]
["bitfinex","ETHUSD",1646862974307,0.06469346,2711.3,2710.7,3.529168]
["bitfinex","ETHUSD",1646862974496,0.06469346,2711.3,2711.2,0.029168]
["bitfinex","ETHUSD",1646862974497,0.01346557,2711.3,2711.2,0.029168]
["bitfinex","ETHUSD",1646862974699,0.007,2711.4,2711.2,0.029168]
["bitfinex","ETHUSD",1646862974894,0.92246,2712.0,2711.4,0.14128161]
["bitfinex","ETHUSD",1646862975093,0.9224,2712.3,2711.8,0.029168]
["bitfinex","ETHUSD",1646862975294,0.05353415,2712.4,2711.9,1.07824213]
["bitfinex","ETHUSD",1646862975499,0.9363,2712.6,2711.9,1.07824213]
["bitfinex","ETHUSD",1646862975695,0.014,2712.6,2711.9,1.15155678]
["bitfinex","ETHUSD",1646862975894,0.014,2712.6,2712.4,0.029168]
["bitfinex","ETHUSD",1646862976297,0.014,2712.6,2712.5,1.11562368]
["bitfinex","ETHUSD",1646862976570,0.014,2712.6,2712.5,1.14479168]
["bitfinex","ETHUSD",1646862976962,0.014,2712.6,2712.5,0.029168]
["bitfinex","ETHUSD",1646862977556,0.014,2712.6,2711.7,0.08506218]
["bitfinex","ETHUSD",1646862977954,0.014,2712.6,2711.6,0.00282405]
["bitfinex","ETHUSD",1646862977955,0.014,2712.6,2712.0,0.029168]
["bitfinex","ETHUSD",1646862978155,0.014,2712.6,2712.1,0.029168]
["bitfinex","ETHUSD",1646862978356,0.05851412,2712.6,2712.2,0.029168]
["bitfinex","ETHUSD",1646862978557,0.00380191,2712.3,2711.6,0.00282405]
["bitfinex","ETHUSD",1646862978759,0.05074757,2712.2,2711.4,0.0835647]
["bitfinex","ETHUSD",1646862979164,1.14457165,2711.5,2711.4,0.0543967]
["bitfinex","ETHUSD",1646862979674,5.5,2711.4,2710.6,0.029168]
["bitfinex","ETHUSD",1646862979863,5.5,2711.4,2709.8,1.1417]
["bitfinex","ETHUSD",1646862979864,0.04901252,2711.2,2710.1,0.029168]
["bitfinex","ETHUSD",1646862980066,0.04901252,2711.2,2710.0,0.029168]
["bitfinex","ETHUSD",1646862980295,1.20261808,2710.2,2709.7,0.00380527]
["bitfinex","ETHUSD",1646862980695,3.0697005,2710.1,2709.3,0.029168]
["bitfinex","ETHUSD",1646862980896,1.84666,2709.9,2709.3,0.029168]
["bitfinex","ETHUSD",1646862981092,2.14666,2709.9,2709.7,0.00380412]
["bitfinex","ETHUSD",1646862981294,4.334,2709.8,2709.7,0.00380412]
["bitfinex","ETHUSD",1646862981691,5.334,2709.8,2709.7,0.00380412]
["bitfinex","ETHUSD",1646862981893,6.25734,2709.8,2709.0,0.029168]
["bitfinex","ETHUSD",1646862982092,0.92344,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646862982295,1.84688,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646862982490,2.14688,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646862982692,0.3,2709.3,2709.0,0.029168]
["bitfinex","ETHUSD",1646862982891,0.3,2709.3,2708.9,0.029168]
["bitfinex","ETHUSD",1646862983093,1.23189348,2708.9,2708.8,0.029168]
["bitfinex","ETHUSD",1646862983694,1.23189348,2708.9,2708.3,0.09010621]
["bitfinex","ETHUSD",1646862983946,1.53189348,2708.9,2708.4,1.53417698]
["bitfinex","ETHUSD",1646862984146,3.35,2708.8,2708.3,0.029168]
["bitfinex","ETHUSD",1646862984351,3.35,2708.8,2708.1,0.029168]
["bitfinex","ETHUSD",1646862984352,4.884,2708.8,2708.1,0.029168]
["bitfinex","ETHUSD",1646862984649,4.884,2708.8,2707.5,2.5]
["bitfinex","ETHUSD",1646862984650,5.726,2708.8,2708.5,0.00323907]
["bitfinex","ETHUSD",1646862984854,0.021001,2708.6,2708.5,0.00323907]
["bitfinex","ETHUSD",1646862985048,0.555001,2708.6,2708.5,0.00323907]
["bitfinex","ETHUSD",1646862985246,4.055001,2708.6,2708.5,3.907e-05]
["bitfinex","ETHUSD",1646862985449,12.876931,2708.6,2707.4,0.029168]
["bitfinex","ETHUSD",1646862985648,6.674,2708.4,2707.5,1.53480233]
["bitfinex","ETHUSD",1646862985847,4.034,2708.3,2707.3,0.029168]
["bitfinex","ETHUSD",1646862986051,0.92401,2708.2,2707.4,1.53480482]
["bitfinex","ETHUSD",1646862986249,0.92401,2707.9,2707.4,1.53480482]
["bitfinex","ETHUSD",1646862986450,4.034,2707.8,2707.4,1.53480482]
["bitfinex","ETHUSD",1646862986848,5.334,2707.8,2707.4,1.53480482]
["bitfinex","ETHUSD",1646862987049,4.8,2707.8,2707.4,1.53480482]
["bitfinex","ETHUSD",1646862987354,4.8,2707.8,2706.8,0.029168]
["bitfinex","ETHUSD",1646862987355,0.92408,2707.6,2706.8,0.029168]
["bitfinex","ETHUSD",1646862987550,4.034,2707.5,2706.7,0.029168]
["bitfinex","ETHUSD",1646862987788,1.534,2707.5,2707.0,0.029168]
["bitfinex","ETHUSD",1646862987987,2.58533937,2707.5,2707.1,1.56406546]
["bitfinex","ETHUSD",1646862988191,1.58533937,2707.5,2707.2,1.56406546]
["bitfinex","ETHUSD",1646862988390,3.50933937,2707.5,2707.3,1.53489746]
["bitfinex","ETHUSD",1646862988690,2.50933937,2707.5,2707.3,1.53489746]
["bitfinex","ETHUSD",1646862988991,0.3,2707.4,2707.3,1.53489746]
["bitfinex","ETHUSD",1646862989192,3.50933937,2707.5,2707.4,0.59999999]
["bitfinex","ETHUSD",1646862989391,3.50933937,2707.5,2707.4,2.13489745]
["bitfinex","ETHUSD",1646862993241,0.534,2707.5,2707.4,2.16406545]
["bitfinex","ETHUSD",1646862993446,0.92392,2707.8,2707.4,2.25355351]
["bitfinex","ETHUSD",1646862993643,4.74263669,2708.2,2707.6,0.029168]
["bitfinex","ETHUSD",1646862993844,4.74263669,2708.2,2707.7,1.56406546]
["bitfinex","ETHUSD",1646862994043,4.74263669,2708.2,2707.7,0.029168]
["bitfinex","ETHUSD",1646862994345,1.20269148,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862994546,3.05040148,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862994844,2.71340722,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862995042,1.71340722,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862995293,2.41340722,2708.0,2707.9,0.029168]
["bitfinex","ETHUSD",1646862995588,1.41340722,2708.0,2707.8,0.00353508]
["bitfinex","ETHUSD",1646862995792,3.56111722,2708.0,2707.8,0.00353508]
["bitfinex","ETHUSD",1646862996189,3.56111722,2708.0,2707.7,0.029168]
["bitfinex","ETHUSD",1646862996393,4.56111722,2708.0,2707.7,0.029168]
["bitfinex","ETHUSD",1646862996592,4.56111722,2708.0,2707.8,0.00353515]
["bitfinex","ETHUSD",1646862997396,4.56111722,2708.0,2707.7,0.029168]
["bitfinex","ETHUSD",1646862997798,4.56111722,2708.0,2707.8,0.00353515]
["bitfinex","ETHUSD",1646862998597,0.9238856,2708.6,2707.9,0.029168]
["bitfinex","ETHUSD",1646862998598,1.84757,2708.6,2707.9,0.029168]
["bitfinex","ETHUSD",1646862998802,2.907,2708.8,2708.4,0.029168]
["bitfinex","ETHUSD",1646862999048,0.05134054,2709.2,2708.5,0.029168]
["bitfinex","ETHUSD",1646862999249,0.05134054,2709.2,2708.7,0.029168]
["bitfinex","ETHUSD",1646862999449,0.05134054,2709.2,2708.5,0.029168]
["bitfinex","ETHUSD",1646862999650,1.96977037,2708.9,2708.5,0.029168]
["bitfinex","ETHUSD",1646862999853,1.96977037,2708.9,2708.3,0.029168]
["bitfinex","ETHUSD",1646862999854,2.50377037,2708.9,2708.3,0.029168]
["bitfinex","ETHUSD",1646863000048,2.50377037,2708.9,2707.6,0.06943921]
["bitfinex","ETHUSD",1646863000049,3.50377037,2708.9,2708.4,0.00328866]
["bitfinex","ETHUSD",1646863000250,3.55698918,2708.9,2708.4,0.00328866]
["bitfinex","ETHUSD",1646863000455,3.85698918,2708.9,2708.4,0.00328866]
["bitfinex","ETHUSD",1646863000855,0.92368,2708.7,2708.5,0.029168]
["bitfinex","ETHUSD",1646863001050,1.84727,2708.7,2708.3,0.029168]
["bitfinex","ETHUSD",1646863001249,1.84727,2708.7,2708.5,0.029168]
["bitfinex","ETHUSD",1646863001451,1.84727,2708.7,2708.4,0.00328866]
["bitfinex","ETHUSD",1646863002049,2.14727,2708.7,2708.4,0.00328866]
["bitfinex","ETHUSD",1646863002352,2.14727,2708.7,2708.4,0.029168]
["bitfinex","ETHUSD",1646863002550,2.14727,2708.7,2708.4,0.03249683]
["bitfinex","ETHUSD",1646863003390,0.3,2708.7,2708.6,0.029168]
["bitfinex","ETHUSD",1646863003589,1.0,2708.9,2708.6,0.029168]
["bitfinex","ETHUSD",1646863003790,1.84701,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863003993,1.84701,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863004193,1.84701,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863004596,2.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863004993,3.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863005193,4.07054,2709.0,2708.4,1.23678427]
["bitfinex","ETHUSD",1646863005394,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863005596,3.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863005795,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863007138,3.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863007340,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863007539,3.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863007740,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863008143,3.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863008340,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863009149,3.77054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863009346,4.07054,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863009547,4.07054,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863009548,1.84701,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863009750,4.64420054,2709.9,2708.8,0.029168]
["bitfinex","ETHUSD",1646863009751,2.76989,2709.7,2708.8,0.029168]
["bitfinex","ETHUSD",1646863009946,2.76989,2709.7,2709.6,0.029168]
["bitfinex","ETHUSD",1646863009947,0.92327,2709.7,2709.6,0.029168]
["bitfinex","ETHUSD",1646863010204,0.00360809,2710.0,2709.6,0.029168]
["bitfinex","ETHUSD",1646863010391,0.00360809,2710.0,2709.8,0.029168]
["bitfinex","ETHUSD",1646863010794,0.05208369,2710.3,2709.8,0.029168]
["bitfinex","ETHUSD",1646863010990,0.92142435,2710.3,2709.8,0.029168]
["bitfinex","ETHUSD",1646863011193,0.92142435,2710.3,2709.6,0.029168]
["bitfinex","ETHUSD",1646863011391,0.92315,2710.1,2709.8,0.029168]
["bitfinex","ETHUSD",1646863011591,1.84623,2710.1,2709.8,0.029168]
["bitfinex","ETHUSD",1646863011991,1.84623,2710.1,2709.6,0.029168]
["bitfinex","ETHUSD",1646863012193,1.84623,2710.1,2709.7,0.029168]
["bitfinex","ETHUSD",1646863012391,1.89968122,2710.0,2709.3,0.029168]
["bitfinex","ETHUSD",1646863012591,2.19968122,2710.0,2709.3,0.029168]
["bitfinex","ETHUSD",1646863013394,1.94426165,2709.8,2709.4,0.029168]
["bitfinex","ETHUSD",1646863013692,0.92325,2709.7,2709.4,0.029168]
["bitfinex","ETHUSD",1646863014844,0.21017017,2709.7,2709.6,0.058336]
["bitfinex","ETHUSD",1646863015047,0.21017017,2709.7,2709.6,0.029168]
["bitfinex","ETHUSD",1646863015344,0.92332,2709.6,2709.4,0.029168]
["bitfinex","ETHUSD",1646863015749,0.92332,2709.6,2708.8,0.1844]
["bitfinex","ETHUSD",1646863015750,1.21072089,2709.3,2708.8,0.1844]
["bitfinex","ETHUSD",1646863015952,2.7706,2709.4,2708.8,0.029168]
["bitfinex","ETHUSD",1646863016147,4.3046,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863016346,4.3046,2709.4,2708.6,0.25376738]
["bitfinex","ETHUSD",1646863016545,4.3046,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863016546,5.2281,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863016747,5.5281,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863016947,0.92353,2709.3,2708.9,0.029168]
["bitfinex","ETHUSD",1646863017148,1.22353,2709.3,2709.0,0.029168]
["bitfinex","ETHUSD",1646863017714,2.7575,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646863017903,1.7575,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646863018101,2.4575,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646863018302,0.834,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646863018504,0.3,2709.4,2709.0,0.029168]
["bitfinex","ETHUSD",1646863018702,0.944341,2709.5,2708.9,0.029168]
["bitfinex","ETHUSD",1646863019304,0.944341,2709.5,2708.7,0.1844]
["bitfinex","ETHUSD",1646863019505,0.944341,2709.5,2708.9,0.029168]
["bitfinex","ETHUSD",1646863019506,0.92337,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863019706,1.22337,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863020108,0.92337,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863020305,1.22337,2709.4,2708.9,0.029168]
["bitfinex","ETHUSD",1646863020708,2.77054,2709.2,2708.8,0.029168]
["bitfinex","ETHUSD",1646863020906,2.77054,2709.2,2708.7,0.029168]
["bitfinex","ETHUSD",1646863020907,0.92353,2709.1,2708.7,0.029168]
["bitfinex","ETHUSD",1646863021110,1.84705,2709.1,2708.8,0.029168]
["bitfinex","ETHUSD",1646863021307,2.14705,2709.1,2708.8,0.029168]
["bitfinex","ETHUSD",1646863021556,2.14705,2709.1,2708.7,0.029168]
["bitfinex","ETHUSD",1646863021740,2.14705,2709.1,2708.7,0.11490666]
["bitfinex","ETHUSD",1646863022139,2.14705,2709.1,2708.8,0.029168]
["bitfinex","ETHUSD",1646863022539,2.14705,2709.1,2708.9,0.029168]
["bitfinex","ETHUSD",1646863023541,2.14705,2709.1,2709.0,0.029168]
["bitfinex","ETHUSD",1646863024543,2.14705,2709.1,2708.9,0.029168]
["bitfinex","ETHUSD",1646863024743,2.14705,2709.1,2708.9,0.058336]
["bitfinex","ETHUSD",1646863024946,2.14705,2709.1,2709.0,1.53431175]
["bitfinex","ETHUSD",1646863025208,1.22353,2709.1,2709.0,1.53431175]
["bitfinex","ETHUSD",1646863025397,2.12854961,2709.1,2709.0,1.53431175]
["bitfinex","ETHUSD",1646863026201,2.77091,2709.0,2708.6,0.029168]
["bitfinex","ETHUSD",1646863026409,2.77091,2709.0,2708.7,1.5344823]
["bitfinex","ETHUSD",1646863026410,0.92366,2708.9,2708.7,1.5344823]
["bitfinex","ETHUSD",1646863026602,0.92366,2708.9,2708.4,0.00352897]
["bitfinex","ETHUSD",1646863026603,0.534,2708.8,2708.4,0.00352897]
["bitfinex","ETHUSD",1646863026901,0.534,2708.8,2708.4,1.53811954]
["bitfinex","ETHUSD",1646863027102,0.534,2708.8,2708.5,1.53459057]
["bitfinex","ETHUSD",1646863027299,0.9238,2708.7,2708.6,1.53459057]
["bitfinex","ETHUSD",1646863027499,1.4578,2708.7,2708.6,1.53459057]
["bitfinex","ETHUSD",1646863027900,3.30535,2708.7,2708.4,1.53811954]
["bitfinex","ETHUSD",1646863028101,3.30535,2708.7,2708.5,1.53459057]
["bitfinex","ETHUSD",1646863028301,3.30535,2708.7,2708.6,1.53459057]
["bitfinex","ETHUSD",1646863028302,4.30535,2708.7,2708.6,1.53459057]
["bitfinex","ETHUSD",1646863028501,4.30535,2708.7,2708.4,0.00352897]
["bitfinex","ETHUSD",1646863028700,4.30535,2708.7,2708.1,1.53459057]
["bitfinex","ETHUSD",1646863028940,4.30535,2708.7,2708.4,0.0032572]
["bitfinex","ETHUSD",1646863029139,6.15283,2708.7,2708.4,0.0032572]
["bitfinex","ETHUSD",1646863029639,6.45283,2708.7,2708.4,0.0032572]
["bitfinex","ETHUSD",1646863029839,6.45283,2708.7,2708.1,1.53459057]
["bitfinex","ETHUSD",1646863029840,2.80206064,2708.6,2708.1,1.53459057]
["bitfinex","ETHUSD",1646863030041,0.92375,2708.5,2708.1,1.53459057]
["bitfinex","ETHUSD",1646863030241,0.92375,2708.5,2708.4,0.0032572]
["bitfinex","ETHUSD",1646863030647,1.52459258,2709.0,2708.4,0.0032572]
["bitfinex","ETHUSD",1646863030648,5.54181,2709.5,2708.4,0.0324252]
["bitfinex","ETHUSD",1646863030849,3.3115692,2709.8,2709.4,0.029168]
["bitfinex","ETHUSD",1646863030850,0.5408892,2709.8,2709.4,0.029168]
["bitfinex","ETHUSD",1646863031242,0.19286533,2709.9,2709.4,0.029168]
["bitfinex","ETHUSD",1646863031449,1.14505472,2709.9,2709.4,0.029168]
["bitfinex","ETHUSD",1646863031642,1.14505472,2709.9,2709.2,0.11588395]
["bitfinex","ETHUSD",1646863031845,0.95218939,2709.9,2709.5,0.029168]
["bitfinex","ETHUSD",1646863032042,0.95218939,2709.9,2709.4,0.029168]
["bitfinex","ETHUSD",1646863032043,0.92325,2709.7,2709.4,0.029168]
["bitfinex","ETHUSD",1646863032708,0.92321,2709.9,2709.4,0.029168]
["bitfinex","ETHUSD",1646863032899,0.3,2709.8,2709.6,0.029168]
["bitfinex","ETHUSD",1646863033100,1.00359652,2710.0,2709.6,0.029168]
["bitfinex","ETHUSD",1646863033101,0.00359652,2710.0,2709.6,1.32064423]
["bitfinex","ETHUSD",1646863033300,0.00359652,2710.0,2709.8,0.029168]
["bitfinex","ETHUSD",1646863033499,0.944081,2710.4,2709.9,0.029168]
["bitfinex","ETHUSD",1646863033704,0.944081,2710.4,2709.8,0.029168]
["bitfinex","ETHUSD",1646863033900,0.00359661,2710.0,2709.8,0.029168]
["bitfinex","ETHUSD",1646863034109,0.00359661,2710.0,2709.9,0.058336]
["bitfinex","ETHUSD",1646863034805,0.56187382,2710.6,2709.9,0.058336]
["bitfinex","ETHUSD",1646863035005,0.00359667,2710.1,2709.9,0.029168]
["bitfinex","ETHUSD",1646863035206,0.00359667,2710.1,2710.0,0.029168]
["bitfinex","ETHUSD",1646863036005,1.22302,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863036207,2.14598,2710.5,2709.9,0.029168]
["bitfinex","ETHUSD",1646863036439,2.14598,2710.5,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863036645,1.22296,2710.5,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863036840,0.3,2710.6,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863037040,3.40466706,2710.7,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863037242,2.40466706,2710.7,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863037440,3.40466706,2710.7,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863037639,0.00359168,2710.4,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863038039,0.00359168,2710.4,2710.1,1.04821433]
["bitfinex","ETHUSD",1646863038241,2.40466706,2710.7,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863038242,0.92292,2710.7,2710.1,1.01904633]
["bitfinex","ETHUSD",1646863038441,0.92292,2710.7,2710.1,1.01798697]
["bitfinex","ETHUSD",1646863038643,0.0035917,2710.4,2710.3,0.029168]
["bitfinex","ETHUSD",1646863038847,0.0035917,2710.4,2710.3,0.997568]
["bitfinex","ETHUSD",1646863039048,0.0035917,2710.4,2710.3,1.026736]
["bitfinex","ETHUSD",1646863039253,0.01436464,2710.8,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863039448,0.01436464,2710.8,2710.6,0.029168]
["bitfinex","ETHUSD",1646863039649,0.92285,2711.0,2710.6,0.029168]
["bitfinex","ETHUSD",1646863039852,0.01436509,2710.9,2710.5,0.029168]
["bitfinex","ETHUSD",1646863040050,0.01436509,2710.9,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863040321,0.01436509,2710.9,2710.8,0.029168]
["bitfinex","ETHUSD",1646863040519,0.01436509,2710.9,2710.8,0.90655015]
["bitfinex","ETHUSD",1646863040724,3.69461287,2711.6,2710.8,0.90655015]
["bitfinex","ETHUSD",1646863040924,0.92264,2711.6,2710.8,0.836968]
["bitfinex","ETHUSD",1646863041127,0.92264,2711.6,2710.9,0.08361502]
["bitfinex","ETHUSD",1646863041324,2.81075464,2711.5,2710.9,0.08361502]
["bitfinex","ETHUSD",1646863041529,1.84562,2711.4,2710.7,0.029168]
["bitfinex","ETHUSD",1646863042325,1.07505838,2711.0,2710.6,0.029168]
["bitfinex","ETHUSD",1646863042524,1.99786838,2711.0,2710.7,0.029168]
["bitfinex","ETHUSD",1646863042724,1.99786838,2711.0,2710.8,0.029168]
["bitfinex","ETHUSD",1646863043125,1.99786838,2711.0,2710.7,0.029168]
["bitfinex","ETHUSD",1646863043325,0.92281,2711.0,2710.5,0.029168]
["bitfinex","ETHUSD",1646863043526,0.92659778,2711.0,2710.5,0.029168]
["bitfinex","ETHUSD",1646863043939,0.92282,2710.9,2710.5,0.029168]
["bitfinex","ETHUSD",1646863044548,0.00378787,2710.8,2710.5,0.029168]
["bitfinex","ETHUSD",1646863044944,0.00378787,2710.8,2710.4,0.11410612]
["bitfinex","ETHUSD",1646863045346,0.00378787,2710.8,2710.6,0.029168]
["bitfinex","ETHUSD",1646863045546,0.92282,2710.9,2710.6,0.029168]
["bitfinex","ETHUSD",1646863045745,0.00378791,2710.7,2710.6,0.029168]
["bitfinex","ETHUSD",1646863045945,0.82660791,2710.9,2710.6,0.029168]
["bitfinex","ETHUSD",1646863046346,0.82660791,2710.9,2710.4,3.61410612]
["bitfinex","ETHUSD",1646863046552,0.3,2711.0,2710.8,0.029168]
["bitfinex","ETHUSD",1646863046755,0.6,2711.4,2710.9,0.029168]
["bitfinex","ETHUSD",1646863046948,0.6,2711.4,2711.3,0.029168]
["bitfinex","ETHUSD",1646863047154,0.3,2711.3,2711.2,0.029168]
["bitfinex","ETHUSD",1646863047350,0.3,2711.6,2711.2,0.029168]
["bitfinex","ETHUSD",1646863047550,0.3,2711.6,2711.2,0.058336]
["bitfinex","ETHUSD",1646863047796,2.75007464,2711.7,2711.4,0.029168]
["bitfinex","ETHUSD",1646863047998,3.05007464,2711.7,2711.3,0.029168]
["bitfinex","ETHUSD",1646863048195,4.35007464,2711.7,2711.3,0.029168]
["bitfinex","ETHUSD",1646863048396,3.35007464,2711.7,2711.3,0.029168]
["bitfinex","ETHUSD",1646863048600,0.0482512,2711.9,2711.6,0.029168]
["bitfinex","ETHUSD",1646863048801,2.96215243,2712.3,2711.8,0.029168]
["bitfinex","ETHUSD",1646863048802,2.06686,2712.2,2711.8,0.029168]
["bitfinex","ETHUSD",1646863049004,1.1445,2712.2,2711.7,0.029168]
["bitfinex","ETHUSD",1646863049200,1.1445,2712.2,2711.8,0.029168]
["bitfinex","ETHUSD",1646863049402,0.04599636,2712.4,2711.8,0.029168]
["bitfinex","ETHUSD",1646863049600,0.04599636,2712.4,2711.9,1.00121527]
["bitfinex","ETHUSD",1646863049803,0.04599636,2712.4,2711.5,0.08882142]
["bitfinex","ETHUSD",1646863049804,0.04599636,2712.4,2711.5,0.029168]
["bitfinex","ETHUSD",1646863050201,0.96832636,2712.4,2711.5,0.029168]
["bitfinex","ETHUSD",1646863050401,0.04283797,2712.3,2711.0,0.23381598]
["bitfinex","ETHUSD",1646863050601,0.00365954,2712.1,2711.1,0.1842]
["bitfinex","ETHUSD",1646863050800,0.00365954,2712.1,2711.7,0.91717518]
["bitfinex","ETHUSD",1646863050999,0.00365954,2712.1,2711.7,1.00565704]
["bitfinex","ETHUSD",1646863051643,0.3,2712.3,2711.7,0.08848186]
["bitfinex","ETHUSD",1646863051846,0.00366387,2712.0,2711.3,0.0819385]
["bitfinex","ETHUSD",1646863052045,0.00366387,2712.0,2711.4,0.1842]
["bitfinex","ETHUSD",1646863052646,0.00366387,2712.0,2711.5,0.90511444]
["bitfinex","ETHUSD",1646863052844,1.52242,2712.1,2711.5,0.90511444]
["bitfinex","ETHUSD",1646863053047,0.00366395,2711.8,2711.3,0.1842]
["bitfinex","ETHUSD",1646863053248,0.92267,2711.7,2711.3,0.1842]
["bitfinex","ETHUSD",1646863053446,0.04392347,2711.6,2710.6,0.1842]
["bitfinex","ETHUSD",1646863053647,0.04392347,2711.6,2710.5,0.27189339]
["bitfinex","ETHUSD",1646863054251,0.00366418,2711.2,2710.5,0.27189339]
["bitfinex","ETHUSD",1646863054551,1.84918418,2711.2,2710.5,0.27189339]
["bitfinex","ETHUSD",1646863054751,1.84918418,2711.2,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863054752,0.3,2711.1,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863055400,0.00358017,2710.9,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863055696,0.92640017,2710.9,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863055896,0.92640017,2710.9,2710.5,0.07609126]
["bitfinex","ETHUSD",1646863056496,0.92282,2710.9,2710.5,0.07609126]
["bitfinex","ETHUSD",1646863056697,0.00358019,2710.8,2710.5,0.07609126]
["bitfinex","ETHUSD",1646863057099,0.00358019,2710.8,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863057697,0.92282,2710.9,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863057897,0.00358009,2710.8,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863058941,0.92282,2710.9,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863059144,0.00359242,2710.8,2710.4,1.08421676]
["bitfinex","ETHUSD",1646863059443,0.92282,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863060846,0.82282,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863065106,1.12282,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863065312,2.02451814,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863066844,1.12282,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863067043,0.82282,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863067856,0.00371678,2711.0,2710.8,1.03808484]
["bitfinex","ETHUSD",1646863068051,0.00371678,2711.0,2710.9,3.5]
["bitfinex","ETHUSD",1646863068550,0.00135546,2711.9,2711.0,0.08168082]
["bitfinex","ETHUSD",1646863068750,1.30819717,2712.3,2711.0,0.08168082]
["bitfinex","ETHUSD",1646863068751,0.01486457,2711.5,2711.0,0.08168082]
["bitfinex","ETHUSD",1646863069648,1.18222201,2711.9,2711.2,1.203461]
["bitfinex","ETHUSD",1646863069852,0.00371662,2711.4,2711.2,1.203461]
["bitfinex","ETHUSD",1646863070047,0.00371662,2711.4,2711.3,0.07863204]
["bitfinex","ETHUSD",1646863070291,0.00371662,2711.4,2710.9,3.5]
["bitfinex","ETHUSD",1646863070292,0.00371662,2711.4,2711.0,0.08499674]
["bitfinex","ETHUSD",1646863070899,0.03052346,2711.9,2711.0,0.08499674]
["bitfinex","ETHUSD",1646863071097,0.00357448,2711.3,2711.0,0.08499674]
["bitfinex","ETHUSD",1646863071497,0.00357448,2711.3,2710.9,3.5]
["bitfinex","ETHUSD",1646863071498,0.00357448,2711.3,2711.2,0.9645205]
["bitfinex","ETHUSD",1646863071697,0.00357448,2711.3,2711.2,0.07472558]
["bitfinex","ETHUSD",1646863071896,0.00357448,2711.3,2711.0,0.08254771]
["bitfinex","ETHUSD",1646863072097,0.00135546,2711.8,2711.0,0.08254771]
["bitfinex","ETHUSD",1646863072297,0.00357447,2711.4,2711.0,0.08254771]
["bitfinex","ETHUSD",1646863072896,0.00357447,2711.4,2711.3,0.07952752]
["bitfinex","ETHUSD",1646863073296,0.029168,2711.9,2711.3,0.07952752]
["bitfinex","ETHUSD",1646863073498,0.01429579,2711.7,2711.3,3.57952752]
["bitfinex","ETHUSD",1646863073698,0.01429579,2711.7,2711.3,4.3112]
["bitfinex","ETHUSD",1646863073944,0.01429579,2711.7,2711.4,0.07434782]
["bitfinex","ETHUSD",1646863074348,0.8703016,2712.3,2711.4,0.07434782]
["bitfinex","ETHUSD",1646863074548,0.86894614,2712.3,2711.4,0.07434782]
["bitfinex","ETHUSD",1646863074756,0.029168,2711.5,2710.9,0.07902129]
["bitfinex","ETHUSD",1646863074948,0.0035926,2711.7,2711.0,1.5331391]
["bitfinex","ETHUSD",1646863075150,0.0035926,2711.7,2711.1,0.07985855]
["bitfinex","ETHUSD",1646863075349,0.0035926,2711.7,2710.8,0.09770814]
["bitfinex","ETHUSD",1646863075350,0.029168,2711.6,2710.8,0.09770814]
["bitfinex","ETHUSD",1646863075552,0.029168,2711.3,2710.9,1.53326937]
["bitfinex","ETHUSD",1646863076147,0.951908,2711.3,2710.9,1.53326937]
["bitfinex","ETHUSD",1646863076346,0.92274,2711.3,2710.9,1.53326937]
["bitfinex","ETHUSD",1646863076548,0.029168,2711.2,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863076947,0.951888,2711.2,2710.9,1.53337042]
["bitfinex","ETHUSD",1646863077149,0.95548076,2711.2,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863077349,0.95548076,2711.2,2710.9,1.53336098]
["bitfinex","ETHUSD",1646863077350,1.25548076,2711.2,2710.9,1.53336098]
["bitfinex","ETHUSD",1646863077795,0.33276076,2711.2,2710.9,1.53336098]
["bitfinex","ETHUSD",1646863077993,0.029168,2711.0,2710.9,1.53336098]
["bitfinex","ETHUSD",1646863079396,0.92274,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863080800,0.92633006,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863081643,0.92274,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863081844,1.22633045,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863082046,0.04647447,2711.2,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863085053,1.22274,2711.4,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863085054,3.27991948,2711.5,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863085298,4.1728,2711.8,2711.2,1.53324648]
["bitfinex","ETHUSD",1646863085498,0.0037174,2711.3,2711.2,1.53324648]
["bitfinex","ETHUSD",1646863085700,0.0037174,2711.3,2711.2,1.61710706]
["bitfinex","ETHUSD",1646863086495,0.92381546,2712.0,2711.2,5.11710706]
["bitfinex","ETHUSD",1646863086696,0.92246,2712.0,2711.5,1.07763725]
["bitfinex","ETHUSD",1646863086897,0.92253,2711.9,2711.6,1.53324648]
["bitfinex","ETHUSD",1646863087199,1.22253,2711.9,2711.5,1.07763725]
["bitfinex","ETHUSD",1646863087899,1.22253,2711.9,2711.2,0.08272079]
["bitfinex","ETHUSD",1646863088101,0.92262,2711.7,2711.3,1.5332006]
["bitfinex","ETHUSD",1646863088300,1.84522,2711.7,2711.3,0.06941728]
["bitfinex","ETHUSD",1646863088498,1.84522,2711.7,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863088699,1.84522,2711.7,2711.2,1.5332191]
["bitfinex","ETHUSD",1646863088700,2.14522,2711.7,2711.2,1.5332191]
["bitfinex","ETHUSD",1646863088967,2.14522,2711.7,2711.2,1.62252582]
["bitfinex","ETHUSD",1646863089167,2.14522,2711.7,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863089765,1.22262,2711.7,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863090165,0.92262,2711.7,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863090566,0.00370537,2711.6,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863091167,1.22262,2711.7,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863091673,0.00370539,2711.6,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863092367,1.22262,2711.7,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863092567,0.00356651,2711.6,2711.3,1.5332191]
["bitfinex","ETHUSD",1646863092798,0.00356651,2711.6,2711.2,1.19636373]
["bitfinex","ETHUSD",1646863093598,0.92262,2711.7,2711.2,1.19636373]
["bitfinex","ETHUSD",1646863093796,0.00356652,2711.5,2711.2,1.19636373]
["bitfinex","ETHUSD",1646863094804,0.92262,2711.7,2711.2,1.19636373]
["bitfinex","ETHUSD",1646863095001,0.92262,2711.7,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863095002,0.00330817,2711.5,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863095202,0.00330817,2711.5,2711.2,1.60432109]
["bitfinex","ETHUSD",1646863095401,0.00330817,2711.5,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863095605,0.00330817,2711.5,2711.2,1.53328367]
["bitfinex","ETHUSD",1646863095805,0.00330817,2711.5,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863095806,1.45995817,2711.5,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863096004,0.3,2711.4,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863096201,1.83778606,2711.4,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863097052,1.84571,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863097253,2.37971,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863098752,2.38303819,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863099556,2.37971,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863099958,2.38306702,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863100899,2.37971,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863101098,2.38306702,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863102099,2.37971,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863102299,2.38306702,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863103407,2.37971,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863103706,2.38306301,2711.3,2711.1,0.05833599]
["bitfinex","ETHUSD",1646863103946,5.55189933,2711.2,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863104150,0.534,2711.1,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863104351,0.05247217,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863104552,1.59497074,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863104750,3.44112074,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863105350,4.44112074,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863105549,3.44112074,2710.9,2710.8,0.00718484]
["bitfinex","ETHUSD",1646863105758,5.5,2710.8,2710.4,0.0071834]
["bitfinex","ETHUSD",1646863105952,5.5,2710.8,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863105953,4.5,2710.6,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863106152,0.019251,2710.2,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863106352,0.923276,2710.4,2710.3,0.03850199]
["bitfinex","ETHUSD",1646863106550,0.923276,2710.4,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863106551,1.457276,2710.4,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863106751,1.10261892,2710.1,2709.9,0.00333201]
["bitfinex","ETHUSD",1646863106952,1.45726,2710.1,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863107153,2.68053,2710.1,2709.9,0.00333306]
["bitfinex","ETHUSD",1646863107352,0.92323,2710.0,2709.9,0.00333306]
["bitfinex","ETHUSD",1646863107999,2.0572186,2710.0,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863108396,2.0572186,2710.0,2709.8,1.53725406]
["bitfinex","ETHUSD",1646863108796,2.0572186,2710.0,2709.9,1.53392088]
["bitfinex","ETHUSD",1646863108998,2.0572186,2710.0,2709.8,0.00333318]
["bitfinex","ETHUSD",1646863109300,3.9036586,2710.0,2709.6,1.53392088]
["bitfinex","ETHUSD",1646863109499,3.9036586,2710.0,2709.8,0.00333318]
["bitfinex","ETHUSD",1646863109704,0.3,2709.9,2709.8,1.53725406]
["bitfinex","ETHUSD",1646863110100,0.3,2709.9,2709.8,0.00333318]
["bitfinex","ETHUSD",1646863110501,2.14639,2709.9,2709.6,0.08087668]
["bitfinex","ETHUSD",1646863110700,2.14639,2709.9,2709.7,1.53725399]
["bitfinex","ETHUSD",1646863110900,2.44639,2709.9,2709.7,1.53725399]
["bitfinex","ETHUSD",1646863111300,2.14639,2709.9,2709.7,1.53725399]
["bitfinex","ETHUSD",1646863111548,2.14639,2709.9,2709.7,1.56308888]
["bitfinex","ETHUSD",1646863111749,2.14639,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863112147,1.84639,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863112352,2.14639,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863112649,0.92322,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863115299,0.92322,2709.9,2709.7,1.53392088]
["bitfinex","ETHUSD",1646863115498,0.92322,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863115898,0.92322,2709.9,2709.7,1.53725402]
["bitfinex","ETHUSD",1646863116100,0.92322,2709.9,2709.8,1.53392088]
["bitfinex","ETHUSD",1646863116301,0.92322,2709.9,2709.7,1.53725402]
["bitfinex","ETHUSD",1646863116498,0.92322,2709.9,2709.7,1.53392088]
["bitfinex","ETHUSD",1646863116700,0.92322,2709.9,2709.7,1.53725409]
["bitfinex","ETHUSD",1646863117699,0.92322,2709.9,2709.7,1.53392088]
["bitfinex","ETHUSD",1646863117900,0.92322,2709.9,2709.7,1.53725408]
["bitfinex","ETHUSD",1646863118957,0.92322,2709.9,2709.7,1.53392088]
["bitfinex","ETHUSD",1646863119161,0.92322,2709.9,2709.7,1.53725408]
["bitfinex","ETHUSD",1646863119765,0.92322,2709.9,2709.8,0.07520886]
["bitfinex","ETHUSD",1646863119963,0.92322,2709.9,2709.8,1.60912974]
["bitfinex","ETHUSD",1646863121269,2.13743,2710.7,2709.8,6.16742088]
["bitfinex","ETHUSD",1646863121570,0.55542373,2710.9,2710.0,0.029168]
["bitfinex","ETHUSD",1646863121865,0.55542373,2710.9,2710.1,1.53392088]
["bitfinex","ETHUSD",1646863122064,0.55542373,2710.9,2710.4,1.19043671]
["bitfinex","ETHUSD",1646863122265,0.55542373,2710.9,2710.5,1.53392088]
["bitfinex","ETHUSD",1646863122464,0.55207083,2710.9,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863122714,0.55542443,2710.9,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863123100,0.0033536,2710.9,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863123300,0.0033536,2710.9,2710.7,1.53348702]
["bitfinex","ETHUSD",1646863123702,0.92276,2711.3,2710.7,1.53348702]
["bitfinex","ETHUSD",1646863123902,0.00335368,2710.9,2710.7,1.53348702]
["bitfinex","ETHUSD",1646863124107,0.00335368,2710.9,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863124808,0.92276,2711.3,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863125006,0.00335365,2710.9,2710.6,0.07749035]
["bitfinex","ETHUSD",1646863125808,0.00335365,2710.9,2710.7,1.53345802]
["bitfinex","ETHUSD",1646863126007,1.22276,2711.3,2710.7,1.53345802]
["bitfinex","ETHUSD",1646863126207,1.22276,2711.3,2710.9,0.89741076]
["bitfinex","ETHUSD",1646863127550,0.00335358,2711.2,2710.9,0.89741076]
["bitfinex","ETHUSD",1646863127750,0.00335358,2711.2,2710.6,0.10665835]
["bitfinex","ETHUSD",1646863127954,0.00335358,2711.2,2710.6,0.029168]
["bitfinex","ETHUSD",1646863128552,2.14549,2711.3,2710.6,0.029168]
["bitfinex","ETHUSD",1646863128753,0.00335617,2711.0,2710.8,0.99551103]
["bitfinex","ETHUSD",1646863128952,2.14549,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863132399,2.14927147,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863133205,1.84549,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863133501,1.84927147,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863134362,1.84549,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863134761,1.84927147,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863135563,0.92654147,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863135767,0.92276,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863135963,0.92654147,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863136964,0.92276,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863137163,0.92642802,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863137998,0.92276,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863138402,0.92276,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863139606,0.00366804,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863140407,0.92276,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863140808,0.00358081,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863141648,0.92276,2711.3,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863141848,0.00358081,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863142049,0.92634081,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863142949,0.92276,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863143150,0.92634081,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863143352,1.22634081,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863144157,1.22276,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863144364,1.22635133,2711.2,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863144857,0.534,2711.1,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863145306,1.58079893,2711.1,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863146708,1.57117531,2711.1,2711.0,0.00671233]
["bitfinex","ETHUSD",1646863147110,3.6925299,2710.9,2710.2,0.08496846]
["bitfinex","ETHUSD",1646863147310,0.534,2710.8,2710.3,1.53350209]
["bitfinex","ETHUSD",1646863147710,1.12276201,2710.6,2710.3,1.53350209]
["bitfinex","ETHUSD",1646863148110,1.42276201,2710.6,2710.3,1.53350209]
["bitfinex","ETHUSD",1646863148511,1.95676201,2710.6,2710.3,1.53350209]
["bitfinex","ETHUSD",1646863148713,1.84628,2710.5,2710.3,1.53350209]
["bitfinex","ETHUSD",1646863149157,2.38028,2710.5,2710.2,0.00333992]
["bitfinex","ETHUSD",1646863149557,2.38028,2710.5,2709.4,0.1844]
["bitfinex","ETHUSD",1646863149558,7.34676,2710.3,2709.1,0.86010597]
["bitfinex","ETHUSD",1646863149759,7.34676,2710.3,2709.2,0.1844]
["bitfinex","ETHUSD",1646863149760,0.021001,2709.5,2709.2,0.1844]
["bitfinex","ETHUSD",1646863149959,0.534,2709.4,2708.9,0.1844]
["bitfinex","ETHUSD",1646863150155,1.036701,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863150358,3.09208762,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863150757,4.09208762,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863150957,4.01573762,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863151158,5.01573762,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863151365,6.86300762,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863151759,7.40688183,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863153398,6.18549521,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863153600,5.16979521,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863156205,5.14879421,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863159061,3.60492,2709.5,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863159266,3.21618007,2710.0,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863159267,0.19260895,2710.0,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863159462,1.1721,2710.2,2709.9,0.029168]
["bitfinex","ETHUSD",1646863159659,1.1721,2710.2,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863159660,1.1721,2710.2,2709.7,0.029168]
["bitfinex","ETHUSD",1646863159861,1.1721,2710.2,2709.8,0.029168]
["bitfinex","ETHUSD",1646863160061,1.1429,2710.4,2710.1,0.029168]
["bitfinex","ETHUSD",1646863160304,0.55113226,2710.5,2710.0,0.11612725]
["bitfinex","ETHUSD",1646863160501,1.47410226,2710.5,2710.1,0.029168]
["bitfinex","ETHUSD",1646863160705,0.92297,2710.5,2710.0,0.11612725]
["bitfinex","ETHUSD",1646863161302,1.22297,2710.5,2710.1,0.00100011]
["bitfinex","ETHUSD",1646863162106,1.22297,2710.5,2710.0,0.08695925]
["bitfinex","ETHUSD",1646863162305,1.22297,2710.5,2710.1,0.00100005]
["bitfinex","ETHUSD",1646863163307,1.22297,2710.5,2710.0,0.08695925]
["bitfinex","ETHUSD",1646863163506,1.22297,2710.5,2710.1,0.00333351]
["bitfinex","ETHUSD",1646863164560,1.22297,2710.5,2710.0,0.08695925]
["bitfinex","ETHUSD",1646863164758,1.22297,2710.5,2710.1,0.00100005]
["bitfinex","ETHUSD",1646863165157,0.92308,2710.3,2710.1,0.00100005]
["bitfinex","ETHUSD",1646863165360,1.22308,2710.3,2710.1,0.00100005]
["bitfinex","ETHUSD",1646863165760,0.9232,2710.1,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863165962,1.2232,2710.1,2709.5,0.029168]
["bitfinex","ETHUSD",1646863166160,1.2232,2710.1,2709.5,1.14231583]
["bitfinex","ETHUSD",1646863166360,1.2232,2710.1,2709.6,0.10078752]
["bitfinex","ETHUSD",1646863166562,1.2232,2710.1,2709.6,0.07161952]
["bitfinex","ETHUSD",1646863166762,0.92319,2710.0,2709.6,0.10078752]
["bitfinex","ETHUSD",1646863166963,0.92319,2710.0,2709.6,0.07161952]
["bitfinex","ETHUSD",1646863167171,0.92319,2710.0,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863167363,1.84671,2709.9,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863167564,0.3,2709.8,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863167803,1.22335,2709.8,2709.4,0.18947661]
["bitfinex","ETHUSD",1646863168003,1.22335,2709.8,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863169207,1.22335,2709.7,2709.4,0.16030861]
["bitfinex","ETHUSD",1646863169408,1.22335,2709.7,2709.5,0.029168]
["bitfinex","ETHUSD",1646863169610,1.22335,2709.7,2709.5,0.03294489]
["bitfinex","ETHUSD",1646863169813,1.22335,2709.7,2709.6,0.029168]
["bitfinex","ETHUSD",1646863170009,0.3,2709.7,2709.6,0.90300672]
["bitfinex","ETHUSD",1646863170210,0.92317,2710.0,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863170612,0.92317,2710.0,2709.8,1.06521997]
["bitfinex","ETHUSD",1646863170812,1.89702178,2710.3,2709.8,1.06521997]
["bitfinex","ETHUSD",1646863171012,0.92311,2710.2,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863171211,0.92311,2710.2,2709.9,0.029168]
["bitfinex","ETHUSD",1646863171454,0.92311,2710.2,2709.9,0.11047958]
["bitfinex","ETHUSD",1646863172052,0.92311,2710.2,2710.1,1.05258265]
["bitfinex","ETHUSD",1646863172254,2.46489655,2710.5,2710.1,1.08175065]
["bitfinex","ETHUSD",1646863172457,2.46489655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863172653,1.46489655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863172854,1.99889655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863173154,1.99889655,2710.5,2710.1,0.00377667]
["bitfinex","ETHUSD",1646863173754,2.92199655,2710.5,2710.1,0.00377667]
["bitfinex","ETHUSD",1646863174159,3.92199655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863174362,3.92199655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863175399,3.92199655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863175600,3.92199655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863176202,3.38799655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863176603,2.38799655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863176802,3.38799655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863177102,2.38799655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863177303,3.38799655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863177504,2.38799655,2710.5,2710.1,0.00355325]
["bitfinex","ETHUSD",1646863177702,3.38799655,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863177902,2.38799655,2710.5,2709.9,0.11047958]
["bitfinex","ETHUSD",1646863178103,3.38799655,2710.5,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863178302,2.38799655,2710.5,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863178950,1.84632,2710.4,2709.9,0.07108116]
["bitfinex","ETHUSD",1646863179153,1.84632,2710.4,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863179353,3.69275,2710.4,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863179552,4.22675,2710.4,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863179753,5.22675,2710.4,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863180253,5.22675,2710.4,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863180254,1.0711861,2710.3,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863180456,0.534,2710.2,2710.1,0.0032811]
["bitfinex","ETHUSD",1646863181454,1.84674,2710.1,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863181753,1.84674,2710.1,2710.0,0.00331442]
["bitfinex","ETHUSD",1646863182154,0.92337,2710.1,2710.0,0.00331442]
["bitfinex","ETHUSD",1646863182554,0.92337,2710.1,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863182806,0.3,2710.2,2709.9,1.03083681]
["bitfinex","ETHUSD",1646863183006,1.0,2710.3,2709.9,0.94661457]
["bitfinex","ETHUSD",1646863183202,1.22307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863183402,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863184007,0.92307,2710.4,2710.1,0.00331436]
["bitfinex","ETHUSD",1646863184907,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863185412,0.92307,2710.4,2710.1,0.00330951]
["bitfinex","ETHUSD",1646863186208,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863186448,0.92307,2710.4,2710.1,0.00330951]
["bitfinex","ETHUSD",1646863187450,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863187649,0.92307,2710.4,2710.1,0.00330951]
["bitfinex","ETHUSD",1646863188651,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863188852,0.92307,2710.4,2710.1,0.00331021]
["bitfinex","ETHUSD",1646863189855,0.92307,2710.4,2710.0,0.09027208]
["bitfinex","ETHUSD",1646863190059,0.92307,2710.4,2710.1,0.00331021]
["bitfinex","ETHUSD",1646863190904,0.92307,2710.4,2710.0,0.08382145]
["bitfinex","ETHUSD",1646863191301,0.92307,2710.4,2710.1,0.00331021]
["bitfinex","ETHUSD",1646863191703,0.92307,2710.4,2710.1,0.00192734]
["bitfinex","ETHUSD",1646863192303,0.92307,2710.4,2710.0,0.08382145]
["bitfinex","ETHUSD",1646863196063,0.92307,2710.4,2710.0,0.03759816]
["bitfinex","ETHUSD",1646863196262,0.92307,2710.4,2710.0,0.00377671]
["bitfinex","ETHUSD",1646863196462,0.9644788,2710.4,2710.0,0.00377671]
["bitfinex","ETHUSD",1646863196661,0.534,2710.3,2710.0,0.00377671]
["bitfinex","ETHUSD",1646863196862,1.84637,2710.2,2710.0,0.00377671]
["bitfinex","ETHUSD",1646863197063,1.84637,2710.2,2709.9,1.53381588]
["bitfinex","ETHUSD",1646863197261,1.84637,2710.2,2710.0,0.00377671]
["bitfinex","ETHUSD",1646863198103,1.84637,2710.2,2709.9,1.53383848]
["bitfinex","ETHUSD",1646863198503,1.84637,2710.2,2710.0,0.00377667]
["bitfinex","ETHUSD",1646863199309,2.45718,2710.3,2709.9,1.53383848]
["bitfinex","ETHUSD",1646863199310,1.92318,2710.3,2709.9,1.53383848]
["bitfinex","ETHUSD",1646863199511,1.0,2710.3,2709.9,1.53383848]
["bitfinex","ETHUSD",1646863199809,0.3,2710.4,2710.0,0.00377667]
["bitfinex","ETHUSD",1646863200210,2.0,2710.4,2709.9,0.95898303]
["bitfinex","ETHUSD",1646863200611,1.84187655,2710.5,2709.9,0.95898303]
["bitfinex","ETHUSD",1646863200812,0.54187655,2710.5,2709.9,0.95898303]
["bitfinex","ETHUSD",1646863201012,0.92303,2710.4,2709.9,0.95898303]
["bitfinex","ETHUSD",1646863201216,0.92303,2710.4,2710.0,1.02594855]
["bitfinex","ETHUSD",1646863202657,0.92303,2710.4,2710.0,1.02446995]
["bitfinex","ETHUSD",1646863203058,0.92303,2710.4,2710.2,0.12187932]
["bitfinex","ETHUSD",1646863203275,1.45703,2710.4,2709.8,1.11930803]
["bitfinex","ETHUSD",1646863204063,0.04249547,2710.3,2710.1,0.60954862]
["bitfinex","ETHUSD",1646863204263,0.04249547,2710.3,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863204467,0.92303,2710.4,2709.9,0.00118798]
["bitfinex","ETHUSD",1646863204664,0.92303,2710.4,2710.0,0.12187932]
["bitfinex","ETHUSD",1646863204863,0.92303,2710.4,2709.9,0.00118798]
["bitfinex","ETHUSD",1646863205308,4.42303,2710.4,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863205508,4.95703,2710.4,2710.1,0.60954862]
["bitfinex","ETHUSD",1646863205709,4.95703,2710.4,2709.9,0.00118798]
["bitfinex","ETHUSD",1646863205710,0.0459987,2710.3,2709.9,0.00118798]
["bitfinex","ETHUSD",1646863206309,0.0459987,2710.3,2710.1,0.12187932]
["bitfinex","ETHUSD",1646863206312,0.534,2710.2,2710.1,0.12187932]
["bitfinex","ETHUSD",1646863206512,5.5,2710.1,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863206707,4.07625082,2710.0,2709.8,1.03605197]
["bitfinex","ETHUSD",1646863206907,4.07625082,2710.0,2709.9,0.00377914]
["bitfinex","ETHUSD",1646863207111,5.07625082,2710.0,2709.9,0.61332776]
["bitfinex","ETHUSD",1646863207412,5.5,2709.8,2708.9,0.67570597]
["bitfinex","ETHUSD",1646863207614,5.92801418,2709.7,2708.5,5.05347397]
["bitfinex","ETHUSD",1646863207810,0.92367,2709.4,2708.5,5.02430597]
["bitfinex","ETHUSD",1646863208011,3.54514259,2709.3,2708.4,0.74792949]
["bitfinex","ETHUSD",1646863208315,5.95772,2709.3,2708.4,0.74792949]
["bitfinex","ETHUSD",1646863208510,1.84680411,2709.2,2708.5,0.029168]
["bitfinex","ETHUSD",1646863208710,1.84680411,2709.2,2708.4,0.74792949]
["bitfinex","ETHUSD",1646863208711,0.534,2709.1,2708.4,0.74792949]
["bitfinex","ETHUSD",1646863209169,0.534,2709.1,2708.8,2.0517355]
["bitfinex","ETHUSD",1646863209170,0.05345042,2709.0,2708.8,2.0517355]
["bitfinex","ETHUSD",1646863209363,0.05345042,2709.0,2708.8,4.103471]
["bitfinex","ETHUSD",1646863209364,0.534,2708.9,2708.8,4.103471]
["bitfinex","ETHUSD",1646863209963,0.97730042,2709.0,2708.9,1.068]
["bitfinex","ETHUSD",1646863210163,1.51130042,2709.0,2708.9,1.068]
["bitfinex","ETHUSD",1646863210867,0.58745042,2709.0,2708.9,1.068]
["bitfinex","ETHUSD",1646863211675,0.534,2709.0,2708.9,1.068]
["bitfinex","ETHUSD",1646863212264,1.08484072,2709.0,2708.9,1.068]
["bitfinex","ETHUSD",1646863214611,1.08484072,2709.0,2708.9,5.171471]
["bitfinex","ETHUSD",1646863215913,4.58484072,2709.0,2708.9,5.171471]
["bitfinex","ETHUSD",1646863216113,1.08484072,2709.0,2708.9,5.171471]
["bitfinex","ETHUSD",1646863216313,2.08484072,2709.0,2708.9,5.171471]
["bitfinex","ETHUSD",1646863216557,1.08484072,2709.0,2708.9,5.171471]
["bitfinex","ETHUSD",1646863218861,2.5,2708.9,2708.8,0.00348651]
["bitfinex","ETHUSD",1646863219060,4.88166,2708.9,2708.8,0.00348651]
["bitfinex","ETHUSD",1646863219461,3.38166,2708.9,2708.8,0.00348651]
["bitfinex","ETHUSD",1646863219861,4.4291334,2708.9,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863220061,4.4291334,2708.9,2708.7,0.00325956]
["bitfinex","ETHUSD",1646863220309,4.47682371,2708.9,2708.7,0.00325956]
["bitfinex","ETHUSD",1646863220510,5.0,2708.8,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863220716,1.45796,2708.7,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863220911,0.04287877,2708.5,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863221114,0.534,2708.4,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863221311,1.69743646,2708.4,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863221509,1.69743646,2708.4,2708.3,1.70270277]
["bitfinex","ETHUSD",1646863221912,1.69743646,2708.4,2708.3,0.16801301]
["bitfinex","ETHUSD",1646863222111,3.0,2708.3,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863222314,0.534,2708.2,2708.1,1.53471442]
["bitfinex","ETHUSD",1646863223310,0.57551418,2708.2,2708.1,1.53471442]
["bitfinex","ETHUSD",1646863224163,0.57551418,2708.2,2708.0,0.17156984]
["bitfinex","ETHUSD",1646863224363,0.05333366,2708.1,2708.0,0.17156984]
["bitfinex","ETHUSD",1646863224567,0.58733366,2708.1,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863224869,0.88733366,2708.1,2708.0,0.17156986]
["bitfinex","ETHUSD",1646863225764,0.88733366,2708.1,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863226966,1.05378724,2708.1,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863229310,0.88733366,2708.1,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863229713,0.834,2708.1,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863229912,2.51537757,2708.3,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863230210,0.534,2708.2,2708.0,0.16801301]
["bitfinex","ETHUSD",1646863230812,0.534,2708.2,2708.0,0.17146407]
["bitfinex","ETHUSD",1646863231210,0.834,2708.2,2708.0,0.050662]
["bitfinex","ETHUSD",1646863231853,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863232052,0.834,2708.2,2708.0,0.05049581]
["bitfinex","ETHUSD",1646863233054,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863233254,0.834,2708.2,2708.0,0.05049581]
["bitfinex","ETHUSD",1646863234260,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863234461,0.834,2708.2,2708.0,0.05049581]
["bitfinex","ETHUSD",1646863235407,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863235606,0.834,2708.2,2708.0,0.05052263]
["bitfinex","ETHUSD",1646863236609,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863236811,0.834,2708.2,2708.0,0.05052263]
["bitfinex","ETHUSD",1646863237812,0.834,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863238012,0.834,2708.2,2708.0,0.05052263]
["bitfinex","ETHUSD",1646863239063,0.3,2708.2,2708.0,0.04721094]
["bitfinex","ETHUSD",1646863239264,3.69647019,2708.3,2708.0,0.05051852]
["bitfinex","ETHUSD",1646863240265,3.69647019,2708.3,2707.7,0.80281219]
["bitfinex","ETHUSD",1646863240467,0.04411085,2708.2,2708.0,0.00330752]
["bitfinex","ETHUSD",1646863241469,3.69647019,2708.3,2707.7,0.80281219]
["bitfinex","ETHUSD",1646863241669,3.69647019,2708.3,2708.0,0.00330758]
["bitfinex","ETHUSD",1646863242575,3.69647019,2708.3,2707.7,0.80281219]
["bitfinex","ETHUSD",1646863242807,3.69647019,2708.3,2708.0,0.00330817]
["bitfinex","ETHUSD",1646863243005,3.69647019,2708.3,2707.7,0.51797636]
["bitfinex","ETHUSD",1646863243404,3.69647019,2708.3,2707.7,0.54714436]
["bitfinex","ETHUSD",1646863243606,3.69647019,2708.3,2707.7,0.51797636]
["bitfinex","ETHUSD",1646863243803,3.69507506,2708.3,2707.7,0.51797636]
["bitfinex","ETHUSD",1646863244208,3.69507506,2708.3,2707.8,1.53476352]
["bitfinex","ETHUSD",1646863244613,3.69507506,2708.3,2707.8,1.56393152]
["bitfinex","ETHUSD",1646863244811,3.69507506,2708.3,2707.9,1.53476352]
["bitfinex","ETHUSD",1646863245011,2.77107506,2708.3,2707.9,1.53476352]
["bitfinex","ETHUSD",1646863245213,1.77107506,2708.3,2708.0,1.53476352]
["bitfinex","ETHUSD",1646863245412,2.77107506,2708.3,2707.8,1.53476352]
["bitfinex","ETHUSD",1646863245613,2.77107506,2708.3,2707.9,1.53476352]
["bitfinex","ETHUSD",1646863245913,2.77107506,2708.3,2708.0,1.53476352]
["bitfinex","ETHUSD",1646863246113,2.77107506,2708.3,2708.1,1.53476352]
["bitfinex","ETHUSD",1646863246315,2.77107506,2708.3,2707.7,0.51797636]
["bitfinex","ETHUSD",1646863246316,1.107,2708.2,2707.7,0.51797636]
["bitfinex","ETHUSD",1646863246559,1.107,2708.2,2707.9,0.00118241]
["bitfinex","ETHUSD",1646863247360,1.107,2708.2,2707.8,1.53469284]
["bitfinex","ETHUSD",1646863247766,1.107,2708.2,2707.9,0.00379976]
["bitfinex","ETHUSD",1646863248562,1.107,2708.2,2707.8,1.53469284]
["bitfinex","ETHUSD",1646863248761,1.107,2708.2,2707.9,0.00379976]
["bitfinex","ETHUSD",1646863249767,1.107,2708.2,2707.8,1.53469284]
["bitfinex","ETHUSD",1646863249967,2.47247019,2708.3,2707.9,0.00379976]
["bitfinex","ETHUSD",1646863250227,1.47247019,2708.3,2707.9,0.00379976]
["bitfinex","ETHUSD",1646863250917,1.47247019,2708.3,2707.8,1.53469284]
["bitfinex","ETHUSD",1646863251318,1.77247019,2708.3,2708.2,1.16650966]
["bitfinex","ETHUSD",1646863251519,1.77247019,2708.3,2708.2,2.7012025]
["bitfinex","ETHUSD",1646863252421,0.92407,2708.3,2708.2,2.7012025]
["bitfinex","ETHUSD",1646863252625,0.021001,2708.6,2708.2,2.8076933]
["bitfinex","ETHUSD",1646863252626,0.92365,2708.6,2708.2,2.8076933]
["bitfinex","ETHUSD",1646863252922,0.55084072,2709.0,2708.2,2.8076933]
["bitfinex","ETHUSD",1646863252923,4.05084072,2709.0,2708.5,0.029168]
["bitfinex","ETHUSD",1646863253126,0.55084072,2709.0,2708.6,1.53469284]
["bitfinex","ETHUSD",1646863253521,0.55084072,2709.0,2708.4,0.09868821]
["bitfinex","ETHUSD",1646863253522,0.55084072,2709.0,2708.7,1.53469284]
["bitfinex","ETHUSD",1646863253821,0.55084072,2709.0,2708.8,2.71564245]
["bitfinex","ETHUSD",1646863254067,1.47436072,2709.0,2708.9,1.53469284]
["bitfinex","ETHUSD",1646863254267,2.05383306,2709.2,2708.9,1.53469284]
["bitfinex","ETHUSD",1646863254268,0.20676306,2709.2,2708.9,1.53469284]
["bitfinex","ETHUSD",1646863254467,0.20676306,2709.2,2708.9,1.6212516]
["bitfinex","ETHUSD",1646863254468,0.54589246,2709.2,2708.9,1.6212516]
["bitfinex","ETHUSD",1646863254667,0.54589246,2709.2,2709.0,1.53469284]
["bitfinex","ETHUSD",1646863257467,0.84589246,2709.2,2709.0,1.53469284]
["bitfinex","ETHUSD",1646863258709,0.03345518,2709.1,2709.0,1.53469284]
["bitfinex","ETHUSD",1646863266914,0.03345518,2709.1,2709.0,5.06386084]
["bitfinex","ETHUSD",1646863267913,0.03345518,2709.1,2709.0,1.56386084]
["bitfinex","ETHUSD",1646863268618,0.95678518,2709.5,2709.1,0.07433709]
["bitfinex","ETHUSD",1646863268814,1.25678518,2709.5,2709.1,0.10350509]
["bitfinex","ETHUSD",1646863269063,1.25678518,2709.5,2709.2,0.029168]
["bitfinex","ETHUSD",1646863269262,1.25678518,2709.5,2709.1,0.029168]
["bitfinex","ETHUSD",1646863269762,1.25678518,2709.5,2709.0,0.029168]
["bitfinex","ETHUSD",1646863269961,1.25678518,2709.5,2709.0,1.30992074]
["bitfinex","ETHUSD",1646863270163,1.25678518,2709.5,2709.0,0.029168]
["bitfinex","ETHUSD",1646863270364,1.25678518,2709.5,2708.8,0.029168]
["bitfinex","ETHUSD",1646863270562,0.92349,2709.2,2708.9,1.53398448]
["bitfinex","ETHUSD",1646863270764,1.22349,2709.2,2709.0,0.07519725]
["bitfinex","ETHUSD",1646863271166,1.22349,2709.2,2708.8,0.029168]
["bitfinex","ETHUSD",1646863271365,1.22349,2709.2,2708.9,2.55842557]
["bitfinex","ETHUSD",1646863271562,1.22349,2709.2,2709.0,0.07662546]
["bitfinex","ETHUSD",1646863272805,1.22349,2709.2,2708.9,1.02442028]
["bitfinex","ETHUSD",1646863273013,1.22349,2709.2,2708.5,0.13394962]
["bitfinex","ETHUSD",1646863273208,1.22349,2709.2,2708.6,1.5340648]
["bitfinex","ETHUSD",1646863273408,2.64139533,2709.1,2708.6,1.5340648]
["bitfinex","ETHUSD",1646863273610,0.92364,2708.9,2708.6,1.53288764]
["bitfinex","ETHUSD",1646863274014,1.22364,2708.9,2708.6,1.53288764]
["bitfinex","ETHUSD",1646863275818,1.22364,2708.9,2708.6,1.56205564]
["bitfinex","ETHUSD",1646863276016,1.22364,2708.9,2708.6,0.029168]
["bitfinex","ETHUSD",1646863276856,1.22364,2708.9,2708.5,0.13394962]
["bitfinex","ETHUSD",1646863277458,1.22364,2708.9,2708.5,0.04721092]
["bitfinex","ETHUSD",1646863277857,3.64004675,2708.8,2708.5,0.04721092]
["bitfinex","ETHUSD",1646863278259,4.64004675,2708.8,2708.5,0.04721092]
["bitfinex","ETHUSD",1646863278657,2.35994138,2708.7,2708.5,0.04721092]
["bitfinex","ETHUSD",1646863278860,0.92375,2708.6,2708.5,0.04721092]
["bitfinex","ETHUSD",1646863279070,4.20743138,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863279265,5.74143138,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863281713,3.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863282611,2.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863282912,3.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863283113,2.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863283312,3.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863283513,2.38149,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863283712,2.41469043,2708.7,2708.6,0.71277652]
["bitfinex","ETHUSD",1646863284563,7.59487708,2708.7,2708.5,0.14163276]
["bitfinex","ETHUSD",1646863284766,3.5,2708.6,2708.5,0.14163276]
["bitfinex","ETHUSD",1646863284964,4.034,2708.6,2708.5,0.14163276]
["bitfinex","ETHUSD",1646863285164,6.71460175,2708.6,2708.5,0.18884368]
["bitfinex","ETHUSD",1646863285363,8.33610023,2708.6,2708.5,0.18884368]
["bitfinex","ETHUSD",1646863286164,5.034,2708.6,2708.5,0.30964574]
["bitfinex","ETHUSD",1646863286365,1.534,2708.6,2708.5,0.30964574]
["bitfinex","ETHUSD",1646863286867,0.534,2708.6,2708.5,0.30964574]
["bitfinex","ETHUSD",1646863287263,0.534,2708.6,2708.5,0.38323688]
["bitfinex","ETHUSD",1646863287707,1.45773,2708.6,2708.5,0.38323688]
["bitfinex","ETHUSD",1646863288308,1.45773,2708.6,2708.5,0.4304478]
["bitfinex","ETHUSD",1646863288709,1.50191231,2708.6,2708.5,0.4304478]
["bitfinex","ETHUSD",1646863289313,1.50191231,2708.6,2708.5,0.55124986]
["bitfinex","ETHUSD",1646863290311,1.50191231,2708.6,2708.5,0.67205192]
["bitfinex","ETHUSD",1646863291314,1.50191231,2708.6,2708.5,0.79285398]
["bitfinex","ETHUSD",1646863292362,2.18166704,2708.6,2708.5,0.91365604]
["bitfinex","ETHUSD",1646863292561,3.80316552,2708.6,2708.5,0.91365604]
["bitfinex","ETHUSD",1646863292760,4.80316552,2708.6,2708.5,0.91365604]
["bitfinex","ETHUSD",1646863293160,2.50191231,2708.6,2708.5,0.91365604]
["bitfinex","ETHUSD",1646863293361,1.50191231,2708.6,2708.5,0.96086696]
["bitfinex","ETHUSD",1646863293563,2.50191231,2708.6,2708.5,0.96086696]
["bitfinex","ETHUSD",1646863293761,1.50191231,2708.6,2708.5,2.49543894]
["bitfinex","ETHUSD",1646863293962,2.50191231,2708.6,2708.5,2.49543894]
["bitfinex","ETHUSD",1646863294369,1.50191231,2708.6,2708.5,2.616241]
["bitfinex","ETHUSD",1646863294568,2.50191231,2708.6,2708.5,2.616241]
["bitfinex","ETHUSD",1646863294870,1.50191231,2708.6,2708.5,2.616241]
["bitfinex","ETHUSD",1646863295068,2.50191231,2708.6,2708.5,2.616241]
["bitfinex","ETHUSD",1646863295312,0.96791231,2708.6,2708.5,2.616241]
["bitfinex","ETHUSD",1646863295514,1.96791231,2708.6,2708.5,1.12887994]
["bitfinex","ETHUSD",1646863295717,0.96791231,2708.6,2708.5,1.12887994]
["bitfinex","ETHUSD",1646863296517,0.96791231,2708.6,2708.5,1.17609086]
["bitfinex","ETHUSD",1646863297618,0.96791231,2708.6,2708.5,1.29689292]
["bitfinex","ETHUSD",1646863297922,0.96791231,2708.6,2708.2,0.12080206]
["bitfinex","ETHUSD",1646863297923,3.924,2708.4,2708.2,0.12080206]
["bitfinex","ETHUSD",1646863298225,3.924,2708.4,2708.0,0.00713976]
["bitfinex","ETHUSD",1646863298226,4.5,2708.2,2708.0,0.00713976]
["bitfinex","ETHUSD",1646863298419,0.534,2708.1,2708.0,0.00713976]
["bitfinex","ETHUSD",1646863299063,4.034,2708.1,2708.0,0.00713976]
["bitfinex","ETHUSD",1646863299263,5.9829552,2708.1,2708.0,0.00713976]
["bitfinex","ETHUSD",1646863299463,5.9829552,2708.1,2708.0,0.00535482]
["bitfinex","ETHUSD",1646863300067,2.4829552,2708.1,2708.0,0.00535482]
["bitfinex","ETHUSD",1646863300264,1.4829552,2708.1,2708.0,0.00535482]
["bitfinex","ETHUSD",1646863300464,1.4829552,2708.1,2708.0,0.00356988]
["bitfinex","ETHUSD",1646863300865,2.04522325,2708.1,2708.0,0.00356988]
["bitfinex","ETHUSD",1646863302816,5.0,2708.0,2707.7,0.029168]
["bitfinex","ETHUSD",1646863303020,5.0,2708.0,2707.9,0.00379912]
["bitfinex","ETHUSD",1646863303021,6.45816,2708.0,2707.9,0.00379912]
["bitfinex","ETHUSD",1646863303218,2.45816,2708.0,2707.9,0.00379912]
["bitfinex","ETHUSD",1646863303617,1.45816,2708.0,2707.9,0.00379912]
["bitfinex","ETHUSD",1646863303818,1.45816,2708.0,2707.9,0.12080206]
["bitfinex","ETHUSD",1646863304622,1.45816,2708.0,2707.9,0.122587]
["bitfinex","ETHUSD",1646863305626,1.45816,2708.0,2707.9,0.12437194]
["bitfinex","ETHUSD",1646863306659,1.45816,2708.0,2707.9,0.12615688]
["bitfinex","ETHUSD",1646863307660,1.45816,2708.0,2707.9,0.12794182]
["bitfinex","ETHUSD",1646863307864,1.45816,2708.0,2707.8,0.003547]
["bitfinex","ETHUSD",1646863308661,1.45816,2708.0,2707.9,0.00178494]
["bitfinex","ETHUSD",1646863308860,1.45816,2708.0,2707.5,0.029168]
["bitfinex","ETHUSD",1646863309364,1.45816,2708.0,2707.4,0.058336]
["bitfinex","ETHUSD",1646863309766,1.45816,2708.0,2707.9,0.00178494]
["bitfinex","ETHUSD",1646863310064,1.45816,2708.0,2707.6,0.00323633]
["bitfinex","ETHUSD",1646863310913,1.45637506,2708.0,2707.6,0.00323633]
["bitfinex","ETHUSD",1646863311113,1.45637506,2708.0,2707.4,0.058336]
["bitfinex","ETHUSD",1646863311328,1.45637506,2708.0,2707.7,0.00323621]
["bitfinex","ETHUSD",1646863312316,1.45637506,2708.0,2707.4,0.058336]
["bitfinex","ETHUSD",1646863312515,1.45637506,2708.0,2707.7,0.00323615]
["bitfinex","ETHUSD",1646863312914,3.5,2707.9,2707.7,0.00323615]
["bitfinex","ETHUSD",1646863313219,0.534,2707.8,2707.7,0.00323615]
["bitfinex","ETHUSD",1646863313415,0.534,2707.8,2707.4,0.058336]
["bitfinex","ETHUSD",1646863313615,0.92402,2707.7,2707.4,0.058336]
["bitfinex","ETHUSD",1646863314069,0.92402,2707.7,2707.4,0.029168]
["bitfinex","ETHUSD",1646863314268,0.92402,2707.7,2707.5,0.029168]
["bitfinex","ETHUSD",1646863314870,0.92402,2707.7,2707.5,0.03244327]
["bitfinex","ETHUSD",1646863315878,0.92402,2707.7,2707.5,0.029168]
["bitfinex","ETHUSD",1646863316071,0.92402,2707.7,2707.5,0.03244327]
["bitfinex","ETHUSD",1646863316269,0.92402,2707.7,2707.5,0.00327527]
["bitfinex","ETHUSD",1646863317171,0.92402,2707.7,2707.4,0.058336]
["bitfinex","ETHUSD",1646863317370,0.92402,2707.7,2707.5,0.00326959]
["bitfinex","ETHUSD",1646863318417,0.92402,2707.7,2707.6,0.04667406]
["bitfinex","ETHUSD",1646863319425,0.3,2707.9,2707.8,1.63717471]
["bitfinex","ETHUSD",1646863319426,0.92386,2707.9,2707.8,1.63717471]
["bitfinex","ETHUSD",1646863319623,2.89473278,2708.3,2707.9,0.08890242]
["bitfinex","ETHUSD",1646863319624,4.63417954,2708.2,2707.9,0.08890242]
["bitfinex","ETHUSD",1646863319819,4.63417954,2708.2,2708.0,0.029168]
["bitfinex","ETHUSD",1646863320019,4.63417954,2708.2,2707.9,0.08890242]
["bitfinex","ETHUSD",1646863320219,4.58417954,2708.2,2707.9,0.08890242]
["bitfinex","ETHUSD",1646863320419,4.58417954,2708.2,2707.9,0.13557648]
["bitfinex","ETHUSD",1646863320623,4.58417954,2708.2,2708.1,0.029168]
["bitfinex","ETHUSD",1646863320824,4.58417954,2708.2,2708.1,0.058336]
["bitfinex","ETHUSD",1646863321222,0.92369,2708.6,2708.1,0.058336]
["bitfinex","ETHUSD",1646863321464,0.92369,2708.6,2708.2,0.029168]
["bitfinex","ETHUSD",1646863321663,0.92369,2708.6,2708.2,0.058336]
["bitfinex","ETHUSD",1646863321863,0.92369,2708.6,2708.3,0.029168]
["bitfinex","ETHUSD",1646863322064,0.92369,2708.6,2708.2,0.058336]
["bitfinex","ETHUSD",1646863322267,0.92369,2708.6,2708.3,0.11045349]
["bitfinex","ETHUSD",1646863322466,0.92369,2708.6,2708.3,0.15712755]
["bitfinex","ETHUSD",1646863322667,0.92369,2708.6,2708.4,0.029168]
["bitfinex","ETHUSD",1646863322966,0.92369,2708.6,2708.3,0.15712755]
["bitfinex","ETHUSD",1646863325223,0.92369,2708.6,2708.4,0.058336]
["bitfinex","ETHUSD",1646863325413,0.3,2708.7,2708.5,0.029168]
["bitfinex","ETHUSD",1646863325611,5.14018,2708.9,2708.5,0.029168]
["bitfinex","ETHUSD",1646863325813,2.84728,2708.9,2708.4,0.029168]
["bitfinex","ETHUSD",1646863326412,2.84728,2708.9,2708.4,0.04667406]
["bitfinex","ETHUSD",1646863326613,1.84728,2708.9,2708.4,0.04667406]
["bitfinex","ETHUSD",1646863326814,2.84728,2708.9,2708.4,0.04667406]
["bitfinex","ETHUSD",1646863327014,1.84728,2708.9,2708.4,0.04667406]
["bitfinex","ETHUSD",1646863327215,2.84728,2708.9,2708.4,0.07584206]
["bitfinex","ETHUSD",1646863327414,2.84728,2708.9,2708.4,0.12251612]
["bitfinex","ETHUSD",1646863327415,2.14728,2708.9,2708.4,0.12251612]
["bitfinex","ETHUSD",1646863327615,3.14728,2708.9,2708.4,0.12251612]
["bitfinex","ETHUSD",1646863327815,2.14728,2708.9,2708.4,0.12251612]
["bitfinex","ETHUSD",1646863328015,3.14728,2708.9,2708.4,0.12251612]
["bitfinex","ETHUSD",1646863328218,1.84728,2708.9,2708.5,0.058336]
["bitfinex","ETHUSD",1646863328418,1.47265935,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863328419,0.54910935,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863328619,0.54910935,2709.0,2708.9,0.029168]
["bitfinex","ETHUSD",1646863329072,0.54910935,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646863329268,1.53498508,2709.0,2708.8,0.058336]
["bitfinex","ETHUSD",1646863329468,0.54910935,2709.0,2708.8,0.10501006]
["bitfinex","ETHUSD",1646863329668,0.54910935,2709.0,2708.9,0.058336]
["bitfinex","ETHUSD",1646863329869,0.54910935,2709.0,2708.9,0.087504]
["bitfinex","ETHUSD",1646863330369,0.84910935,2709.0,2708.9,0.087504]
["bitfinex","ETHUSD",1646863331480,0.92356,2708.9,2708.8,0.04667406]
["bitfinex","ETHUSD",1646863331671,0.92356,2708.9,2708.8,0.07584206]
["bitfinex","ETHUSD",1646863331872,0.92356,2708.9,2708.8,0.04667406]
["bitfinex","ETHUSD",1646863332272,0.87688594,2708.9,2708.8,0.04667406]
["bitfinex","ETHUSD",1646863334319,4.58417954,2709.5,2709.1,5.5]
["bitfinex","ETHUSD",1646863334526,1.0,2709.4,2709.2,3.60774098]
["bitfinex","ETHUSD",1646863334724,0.00360007,2709.9,2709.3,5.97552699]
["bitfinex","ETHUSD",1646863334924,0.00360007,2709.9,2709.8,0.029168]
["bitfinex","ETHUSD",1646863335121,0.5471106,2711.0,2709.8,0.401268]
["bitfinex","ETHUSD",1646863335322,1.59111594,2711.1,2710.6,0.029168]
["bitfinex","ETHUSD",1646863335519,1.59111594,2711.1,2710.5,0.029168]
["bitfinex","ETHUSD",1646863335720,1.59111594,2711.1,2710.8,0.029168]
["bitfinex","ETHUSD",1646863335923,0.91543882,2711.0,2710.2,1.04715074]
["bitfinex","ETHUSD",1646863336122,0.91543882,2711.0,2710.3,0.07856968]
["bitfinex","ETHUSD",1646863336665,0.00261749,2710.7,2710.3,0.07856968]
["bitfinex","ETHUSD",1646863337464,0.01046839,2711.1,2710.3,0.07856968]
["bitfinex","ETHUSD",1646863337663,7.32,2711.4,2710.3,0.07856968]
["bitfinex","ETHUSD",1646863337865,0.00261749,2710.6,2710.3,0.07856968]
["bitfinex","ETHUSD",1646863338068,0.00261749,2710.6,2710.4,0.09024051]
["bitfinex","ETHUSD",1646863338267,0.00261749,2710.6,2710.5,0.44215876]
["bitfinex","ETHUSD",1646863338469,0.00261749,2710.6,2710.5,3.94215876]
["bitfinex","ETHUSD",1646863338666,0.00261749,2710.6,2710.5,4.47615876]
["bitfinex","ETHUSD",1646863338867,0.3721,2712.3,2710.5,6.79855876]
["bitfinex","ETHUSD",1646863338868,0.73835204,2712.3,2710.5,6.79855876]
["bitfinex","ETHUSD",1646863339071,0.73835204,2712.3,2710.6,0.0757339]
["bitfinex","ETHUSD",1646863339072,0.68835204,2712.3,2710.6,0.0757339]
["bitfinex","ETHUSD",1646863339273,0.68835204,2712.3,2711.7,1.05067849]
["bitfinex","ETHUSD",1646863339476,0.68835204,2712.3,2711.8,0.08366852]
["bitfinex","ETHUSD",1646863339674,0.68835204,2712.3,2711.9,0.07586041]
["bitfinex","ETHUSD",1646863340071,0.014,2712.6,2711.9,0.07586041]
["bitfinex","ETHUSD",1646863340328,0.00261111,2712.2,2711.9,0.07586041]
["bitfinex","ETHUSD",1646863340527,0.00261111,2712.2,2712.1,0.3721]
["bitfinex","ETHUSD",1646863340823,0.00261111,2712.2,2712.1,3.95724874]
["bitfinex","ETHUSD",1646863341023,0.00261111,2712.2,2712.1,3.58514874]
["bitfinex","ETHUSD",1646863341227,0.014,2712.6,2712.1,0.08514874]
["bitfinex","ETHUSD",1646863341424,0.00261111,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863342426,0.014,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863342625,0.00380357,2712.4,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863343526,0.014,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863343962,0.00380354,2712.4,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863344867,0.014,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863345067,0.00380354,2712.4,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863345466,0.00380354,2712.4,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863346069,0.014,2712.6,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863346268,0.00380354,2712.4,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863347268,0.014,2712.6,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863347468,0.00367803,2712.4,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863348514,0.014,2712.6,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863348715,0.00367803,2712.4,2712.2,0.09420744]
["bitfinex","ETHUSD",1646863349118,0.00367803,2712.4,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863349526,0.014,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863349527,0.548,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863349724,0.60119232,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863349922,0.00367803,2712.4,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863350726,0.90119232,2712.6,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863350925,0.9224,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863351123,1.2224,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863352370,1.7564,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863352967,2.73013459,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863353167,2.68346053,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863354173,2.63346053,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863354373,1.65972594,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863354777,1.4564,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863356013,6.20646939,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863356413,6.50646939,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863359768,3.00646939,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863360168,1.785568,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863361570,2.96123706,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863368770,1.785568,2712.3,2712.2,0.00783332]
["bitfinex","ETHUSD",1646863370418,3.5,2712.2,2711.2,1.0997644]
["bitfinex","ETHUSD",1646863370614,1.0,2711.5,2711.2,1.0997644]
["bitfinex","ETHUSD",1646863370816,0.92254,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863371814,1.45654,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863372217,1.75654,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863372615,1.94923899,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863373020,1.75654,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863373218,2.29705661,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863374368,2.25038255,2711.9,2711.8,0.00603194]
["bitfinex","ETHUSD",1646863375173,2.25038255,2711.9,2711.0,0.09006]
["bitfinex","ETHUSD",1646863375174,8.31942409,2711.8,2711.0,0.09006]
["bitfinex","ETHUSD",1646863375372,0.92292,2711.1,2711.0,0.09006]
["bitfinex","ETHUSD",1646863375575,0.92292,2711.1,2710.5,2.89805435]
["bitfinex","ETHUSD",1646863375771,0.92292,2711.1,2710.7,0.08133998]
["bitfinex","ETHUSD",1646863375971,0.92292,2711.1,2710.6,0.09012821]
["bitfinex","ETHUSD",1646863376171,1.22292,2711.1,2710.8,0.0870384]
["bitfinex","ETHUSD",1646863376374,0.00361216,2710.9,2710.8,0.0870384]
["bitfinex","ETHUSD",1646863377274,1.22292,2711.1,2710.8,1.62005143]
["bitfinex","ETHUSD",1646863377474,0.0036123,2711.0,2710.9,1.62045248]
["bitfinex","ETHUSD",1646863377730,0.0036123,2711.0,2710.9,1.62045789]
["bitfinex","ETHUSD",1646863378320,0.0036123,2711.0,2710.9,1.62047091]
["bitfinex","ETHUSD",1646863378520,1.0,2711.5,2710.9,1.53303146]
["bitfinex","ETHUSD",1646863378721,0.00361226,2711.1,2710.7,3.8721]
["bitfinex","ETHUSD",1646863378919,0.00361226,2711.1,2710.8,1.53301834]
["bitfinex","ETHUSD",1646863379122,0.00361226,2711.1,2710.9,0.0849775]
["bitfinex","ETHUSD",1646863379324,0.00361226,2711.1,2711.0,1.53301834]
["bitfinex","ETHUSD",1646863379729,1.3,2711.5,2711.0,1.53301834]
["bitfinex","ETHUSD",1646863379925,1.3144468,2711.5,2711.1,0.09052785]
["bitfinex","ETHUSD",1646863380126,1.3144468,2711.5,2710.8,0.08970684]
["bitfinex","ETHUSD",1646863380325,1.3144468,2711.5,2711.1,1.18630492]
["bitfinex","ETHUSD",1646863380524,1.3144468,2711.5,2711.1,1.2678702]
["bitfinex","ETHUSD",1646863380928,1.3,2711.5,2711.1,1.2678702]
["bitfinex","ETHUSD",1646863381125,0.0036121,2711.4,2711.2,1.53294562]
["bitfinex","ETHUSD",1646863381769,0.0036121,2711.4,2710.8,0.07907681]
["bitfinex","ETHUSD",1646863381971,1.3,2711.5,2711.0,0.07359252]
["bitfinex","ETHUSD",1646863382169,1.3,2711.5,2711.1,1.53301205]
["bitfinex","ETHUSD",1646863382370,0.0036121,2711.4,2711.1,1.53301205]
["bitfinex","ETHUSD",1646863382571,0.9263121,2711.4,2711.1,1.53301205]
["bitfinex","ETHUSD",1646863382770,2.12086016,2711.4,2711.1,1.53301205]
["bitfinex","ETHUSD",1646863382970,2.12086016,2711.4,2711.0,0.07359252]
["bitfinex","ETHUSD",1646863383169,2.11724806,2711.4,2710.7,0.07095891]
["bitfinex","ETHUSD",1646863383475,2.12086018,2711.4,2710.9,0.07409798]
["bitfinex","ETHUSD",1646863383669,2.12086018,2711.4,2711.0,1.53303601]
["bitfinex","ETHUSD",1646863384072,2.12086018,2711.4,2710.7,1.22972997]
["bitfinex","ETHUSD",1646863384275,0.92631212,2711.4,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863384476,0.9227,2711.4,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863384675,0.00361214,2711.3,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863385518,1.84926214,2711.3,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863385721,1.84565,2711.3,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863385919,0.00361218,2711.2,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863386121,0.92281,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863386319,1.22281,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863387121,1.22642222,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863388123,1.22281,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863388333,1.22642222,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863389170,1.22281,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863389571,1.22642222,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863389977,0.30361222,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863390173,0.00361222,2711.1,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863390673,1.2181,2711.8,2710.9,0.07517852]
["bitfinex","ETHUSD",1646863390875,1.2181,2711.8,2710.9,0.10434652]
["bitfinex","ETHUSD",1646863390876,0.00361222,2711.1,2710.9,0.10434652]
["bitfinex","ETHUSD",1646863391377,0.00361222,2711.1,2711.0,1.53292974]
["bitfinex","ETHUSD",1646863391575,2.14064,2711.8,2711.0,1.53292974]
["bitfinex","ETHUSD",1646863391773,2.44064,2711.8,2711.1,0.07218948]
["bitfinex","ETHUSD",1646863391977,0.01444671,2711.5,2710.9,0.10886692]
["bitfinex","ETHUSD",1646863392174,0.01444671,2711.5,2711.1,0.07534289]
["bitfinex","ETHUSD",1646863392374,0.01444671,2711.5,2710.9,0.10461851]
["bitfinex","ETHUSD",1646863392574,0.01444671,2711.5,2711.1,0.08241011]
["bitfinex","ETHUSD",1646863392818,2.44064,2711.8,2710.9,0.10715392]
["bitfinex","ETHUSD",1646863393017,0.00361215,2711.3,2711.0,1.53297518]
["bitfinex","ETHUSD",1646863393220,0.00361215,2711.3,2711.2,1.04482281]
["bitfinex","ETHUSD",1646863394025,1.22264,2711.6,2711.2,1.04482281]
["bitfinex","ETHUSD",1646863394222,0.00361213,2711.4,2711.2,1.04482281]
["bitfinex","ETHUSD",1646863395323,1.17596594,2711.6,2711.2,1.04482281]
["bitfinex","ETHUSD",1646863395525,0.0036121,2711.4,2711.2,1.04482281]
["bitfinex","ETHUSD",1646863396124,0.0036121,2711.4,2710.9,0.10775179]
["bitfinex","ETHUSD",1646863396326,0.0036121,2711.4,2711.0,1.53300963]
["bitfinex","ETHUSD",1646863396569,1.17596594,2711.6,2711.1,0.07387102]
["bitfinex","ETHUSD",1646863396767,0.0036121,2711.4,2711.1,0.07387102]
["bitfinex","ETHUSD",1646863396966,0.0036121,2711.4,2710.9,0.1042617]
["bitfinex","ETHUSD",1646863397266,0.0036121,2711.4,2711.1,0.07004356]
["bitfinex","ETHUSD",1646863397667,1.17596594,2711.6,2711.1,1.01786718]
["bitfinex","ETHUSD",1646863397968,0.00361212,2711.4,2711.2,1.61316812]
["bitfinex","ETHUSD",1646863398169,0.00361212,2711.4,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863398769,1.17596594,2711.6,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863399178,0.0036121,2711.4,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863399976,1.17596594,2711.6,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863400229,0.0036121,2711.4,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863401217,1.17596594,2711.6,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863401418,0.0036121,2711.4,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863402418,1.17596594,2711.6,2711.2,0.08023654]
["bitfinex","ETHUSD",1646863402617,0.92272,2711.3,2710.9,0.029168]
["bitfinex","ETHUSD",1646863402818,1.22272,2711.3,2711.0,1.53294652]
["bitfinex","ETHUSD",1646863403017,1.17272,2711.3,2711.1,0.07362455]
["bitfinex","ETHUSD",1646863403419,1.17272,2711.3,2710.9,0.029168]
["bitfinex","ETHUSD",1646863403619,1.17272,2711.3,2711.1,0.08863402]
["bitfinex","ETHUSD",1646863405176,1.17633523,2711.3,2711.1,0.08863402]
["bitfinex","ETHUSD",1646863406175,1.17272,2711.3,2711.1,0.08863402]
["bitfinex","ETHUSD",1646863406475,1.17646548,2711.3,2711.1,0.08863402]
["bitfinex","ETHUSD",1646863407277,0.25,2711.3,2711.2,1.53292656]
["bitfinex","ETHUSD",1646863407477,0.25374548,2711.3,2711.2,1.53292656]
["bitfinex","ETHUSD",1646863408518,0.25,2711.3,2711.2,1.53292656]
["bitfinex","ETHUSD",1646863411323,0.25,2711.3,2711.2,0.07097724]
["bitfinex","ETHUSD",1646863411567,0.25,2711.3,2711.2,1.60357822]
["bitfinex","ETHUSD",1646863412669,0.25,2711.3,2711.2,5.10357822]
["bitfinex","ETHUSD",1646863412867,0.25,2711.3,2711.2,1.60357822]
["bitfinex","ETHUSD",1646863413270,0.3,2711.4,2711.2,1.60357822]
["bitfinex","ETHUSD",1646863413469,0.3,2711.4,2711.3,1.53292656]
["bitfinex","ETHUSD",1646863413470,0.30361789,2711.4,2711.3,1.53292656]
["bitfinex","ETHUSD",1646863413971,0.30361789,2711.4,2710.9,0.029168]
["bitfinex","ETHUSD",1646863414175,0.60361789,2711.4,2711.0,1.53288489]
["bitfinex","ETHUSD",1646863414373,0.3,2711.3,2711.0,1.53288489]
["bitfinex","ETHUSD",1646863414773,0.30361793,2711.3,2711.0,1.53288489]
["bitfinex","ETHUSD",1646863414972,0.9228,2711.2,2711.0,1.53288489]
["bitfinex","ETHUSD",1646863415234,0.9228,2711.2,2710.7,0.08467291]
["bitfinex","ETHUSD",1646863415413,0.9228,2711.2,2710.8,1.53293615]
["bitfinex","ETHUSD",1646863415813,0.003618,2711.1,2710.8,1.53293615]
["bitfinex","ETHUSD",1646863416415,0.87974394,2711.2,2710.8,1.53293615]
["bitfinex","ETHUSD",1646863418518,0.87974394,2711.2,2710.9,0.029168]
["bitfinex","ETHUSD",1646863418719,0.3,2711.3,2711.0,1.53293615]
["bitfinex","ETHUSD",1646863419567,1.22269,2711.5,2711.0,1.53293615]
["bitfinex","ETHUSD",1646863419970,1.18397259,2711.5,2711.1,0.86646691]
["bitfinex","ETHUSD",1646863420170,1.18397259,2711.5,2711.2,1.53293615]
["bitfinex","ETHUSD",1646863420772,0.00381649,2711.4,2710.9,0.029168]
["bitfinex","ETHUSD",1646863420974,0.00381649,2711.4,2711.2,0.029168]
["bitfinex","ETHUSD",1646863421571,1.18397259,2711.5,2711.2,0.029168]
["bitfinex","ETHUSD",1646863421975,0.00381649,2711.4,2711.2,0.029168]
["bitfinex","ETHUSD",1646863422915,0.04976842,2711.7,2711.2,0.029168]
["bitfinex","ETHUSD",1646863423115,0.00381649,2711.4,2711.2,0.029168]
["bitfinex","ETHUSD",1646863423316,0.00381649,2711.4,2711.3,1.53280087]
["bitfinex","ETHUSD",1646863424120,0.04976842,2711.7,2711.2,0.029168]
["bitfinex","ETHUSD",1646863424320,0.00381647,2711.5,2711.2,0.029168]
["bitfinex","ETHUSD",1646863424723,0.00381647,2711.5,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863425320,0.04976842,2711.7,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863425521,0.00370196,2711.5,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863426567,1.2226,2711.8,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863426771,0.00370196,2711.5,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863427578,1.2226,2711.8,2711.3,1.53281733]
["bitfinex","ETHUSD",1646863427774,1.2226,2711.8,2711.5,0.029168]
["bitfinex","ETHUSD",1646863429076,1.22629354,2711.8,2711.5,0.029168]
["bitfinex","ETHUSD",1646863429276,1.22629354,2711.8,2711.2,0.029168]
["bitfinex","ETHUSD",1646863429575,1.22629354,2711.8,2711.3,1.53289532]
["bitfinex","ETHUSD",1646863429976,1.2226,2711.8,2711.3,1.53289532]
["bitfinex","ETHUSD",1646863430228,0.00369358,2711.7,2711.3,1.53289532]
["bitfinex","ETHUSD",1646863431217,1.2226,2711.8,2711.3,1.53289532]
["bitfinex","ETHUSD",1646863431416,0.04258081,2711.7,2711.3,1.53289532]
["bitfinex","ETHUSD",1646863431616,0.92276,2711.5,2710.9,0.029168]
["bitfinex","ETHUSD",1646863431817,1.22276,2711.5,2711.0,1.53295139]
["bitfinex","ETHUSD",1646863432015,1.22276,2711.5,2711.1,0.029168]
["bitfinex","ETHUSD",1646863432219,1.22276,2711.5,2711.2,1.53295139]
["bitfinex","ETHUSD",1646863432618,0.00360707,2711.4,2711.2,1.53295139]
["bitfinex","ETHUSD",1646863433420,0.00360707,2711.4,2711.0,1.53295139]
["bitfinex","ETHUSD",1646863433622,1.22276,2711.5,2711.1,1.53295139]
["bitfinex","ETHUSD",1646863433822,0.00261222,2711.4,2711.2,1.53295139]
["bitfinex","ETHUSD",1646863434072,0.00261222,2711.4,2711.3,1.53295139]
["bitfinex","ETHUSD",1646863434273,0.00261222,2711.4,2711.3,1.53293946]
["bitfinex","ETHUSD",1646863434773,1.22276,2711.5,2711.0,1.53293946]
["bitfinex","ETHUSD",1646863435172,1.22537222,2711.5,2711.0,1.53293946]
["bitfinex","ETHUSD",1646863435775,1.22537222,2711.5,2711.1,0.029168]
["bitfinex","ETHUSD",1646863435974,1.22276,2711.5,2711.1,0.029168]
["bitfinex","ETHUSD",1646863436173,1.22276,2711.5,2711.2,1.53293946]
["bitfinex","ETHUSD",1646863436373,0.00381839,2711.4,2711.2,1.53293946]
["bitfinex","ETHUSD",1646863437276,1.22276,2711.5,2711.3,0.029168]
["bitfinex","ETHUSD",1646863437475,1.22276,2711.5,2711.4,1.53293946]
["bitfinex","ETHUSD",1646863439527,1.22276,2711.5,2711.3,0.029168]
["bitfinex","ETHUSD",1646863440431,0.3,2711.5,2711.4,1.53292263]
["bitfinex","ETHUSD",1646863440828,0.3,2711.6,2711.4,1.53292263]
["bitfinex","ETHUSD",1646863441026,0.00090334,2711.4,2711.1,0.029168]
["bitfinex","ETHUSD",1646863441225,0.00090334,2711.4,2711.2,1.5329027]
["bitfinex","ETHUSD",1646863442068,0.00090334,2711.4,2711.3,0.029168]
["bitfinex","ETHUSD",1646863442269,0.00472171,2711.4,2711.3,1.5620707]
["bitfinex","ETHUSD",1646863442668,0.00472171,2711.4,2711.3,1.5329027]
["bitfinex","ETHUSD",1646863442869,1.06841759,2711.4,2711.2,1.5329027]
["bitfinex","ETHUSD",1646863443081,1.11621046,2711.4,2710.7,2.5]
["bitfinex","ETHUSD",1646863443273,1.11621046,2711.4,2710.0,3.2236616]
["bitfinex","ETHUSD",1646863443274,0.58261422,2711.3,2710.8,1.53312469]
["bitfinex","ETHUSD",1646863443475,0.58261422,2711.3,2710.2,0.67570597]
["bitfinex","ETHUSD",1646863443476,0.04514624,2711.2,2710.9,1.53312469]
["bitfinex","ETHUSD",1646863443670,0.534,2711.1,2711.0,1.53312469]
["bitfinex","ETHUSD",1646863443871,0.534,2711.1,2710.5,1.53312469]
["bitfinex","ETHUSD",1646863444073,0.04229635,2711.0,2710.6,1.53312469]
["bitfinex","ETHUSD",1646863444272,0.57629635,2711.0,2710.7,1.53312469]
["bitfinex","ETHUSD",1646863444475,0.0476901,2710.9,2710.4,1.53312469]
["bitfinex","ETHUSD",1646863444674,0.0476901,2710.9,2710.5,1.53312469]
["bitfinex","ETHUSD",1646863444974,0.0476901,2710.9,2710.6,1.53312469]
["bitfinex","ETHUSD",1646863445246,0.0476901,2710.9,2710.7,1.53312469]
["bitfinex","ETHUSD",1646863445435,0.92298,2710.8,2710.3,0.93390541]
["bitfinex","ETHUSD",1646863445638,0.04741426,2710.7,2710.4,1.5332092]
["bitfinex","ETHUSD",1646863445834,1.22298,2710.8,2710.7,0.09482852]
["bitfinex","ETHUSD",1646863446236,1.22298,2710.8,2710.7,1.62803772]
["bitfinex","ETHUSD",1646863448039,1.22298,2710.8,2710.2,0.029168]
["bitfinex","ETHUSD",1646863448250,0.04971221,2710.6,2710.0,0.67570597]
["bitfinex","ETHUSD",1646863448439,1.45722,2710.5,2709.9,3.17570597]
["bitfinex","ETHUSD",1646863448639,1.45722,2710.5,2709.9,2.5]
["bitfinex","ETHUSD",1646863448840,1.75722,2710.5,2709.9,2.529168]
["bitfinex","ETHUSD",1646863449275,1.75722,2710.5,2709.9,0.95411322]
["bitfinex","ETHUSD",1646863449475,1.75722,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863449977,1.75722,2710.5,2709.8,0.08000968]
["bitfinex","ETHUSD",1646863450176,1.75722,2710.5,2709.8,0.10917768]
["bitfinex","ETHUSD",1646863450375,1.75722,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863451175,2.3084053,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863451376,2.3084053,2710.5,2709.8,1.27975378]
["bitfinex","ETHUSD",1646863452176,2.3084053,2710.5,2710.0,0.029168]
["bitfinex","ETHUSD",1646863452377,2.3084053,2710.5,2709.8,1.27975378]
["bitfinex","ETHUSD",1646863453917,2.3084053,2710.5,2709.9,0.029168]
["bitfinex","ETHUSD",1646863454725,5.8084053,2710.5,2709.9,0.029168]
["bitfinex","ETHUSD",1646863455123,6.8084053,2710.5,2709.9,0.029168]
["bitfinex","ETHUSD",1646863456574,1.84643,2710.3,2709.8,1.1705761]
["bitfinex","ETHUSD",1646863457174,2.14643,2710.3,2709.8,1.1705761]
["bitfinex","ETHUSD",1646863458273,0.92324,2710.1,2709.5,0.08114356]
["bitfinex","ETHUSD",1646863458680,1.22324,2710.1,2709.5,0.08114356]
["bitfinex","ETHUSD",1646863458877,1.27634727,2710.1,2709.4,7.32]
["bitfinex","ETHUSD",1646863459076,1.27634727,2710.1,2709.4,7.32337628]
["bitfinex","ETHUSD",1646863459478,1.27634727,2710.1,2709.5,0.91706951]
["bitfinex","ETHUSD",1646863462130,1.22324,2710.1,2710.0,0.86943127]
["bitfinex","ETHUSD",1646863462329,0.3,2710.1,2710.0,0.86943127]
["bitfinex","ETHUSD",1646863462728,2.09029,2710.4,2710.0,0.89859927]
["bitfinex","ETHUSD",1646863462926,2.09029,2710.4,2710.1,0.029168]
["bitfinex","ETHUSD",1646863463128,1.22309,2710.4,2710.1,0.029168]
["bitfinex","ETHUSD",1646863463727,1.22309,2710.4,2710.1,0.058336]
["bitfinex","ETHUSD",1646863465776,0.8511853,2710.5,2710.4,0.41242358]
["bitfinex","ETHUSD",1646863466175,0.5511853,2710.5,2710.4,0.41242358]
["bitfinex","ETHUSD",1646863466377,0.04365766,2710.7,2710.4,0.41242358]
["bitfinex","ETHUSD",1646863466584,1.17,2710.9,2710.6,0.029168]
["bitfinex","ETHUSD",1646863466780,0.01448987,2711.0,2710.7,0.029168]
["bitfinex","ETHUSD",1646863467178,0.01448987,2711.0,2710.6,0.029168]
["bitfinex","ETHUSD",1646863467378,0.53968458,2711.2,2710.7,0.029168]
["bitfinex","ETHUSD",1646863467578,0.5433073,2711.2,2711.0,1.23028256]
["bitfinex","ETHUSD",1646863468422,0.53968458,2711.2,2711.0,1.23028256]
["bitfinex","ETHUSD",1646863468821,0.54330754,2711.2,2711.0,1.23028256]
["bitfinex","ETHUSD",1646863469329,0.00362296,2711.2,2711.0,1.23028256]
["bitfinex","ETHUSD",1646863469728,1.89255336,2711.4,2711.0,1.23028256]
["bitfinex","ETHUSD",1646863469933,0.00362289,2711.2,2710.5,3.61448288]
["bitfinex","ETHUSD",1646863470131,0.00362289,2711.2,2710.6,1.60551028]
["bitfinex","ETHUSD",1646863470327,0.00362289,2711.2,2710.6,0.07241142]
["bitfinex","ETHUSD",1646863470527,0.00362289,2711.2,2710.5,0.09009999]
["bitfinex","ETHUSD",1646863470926,2.45186132,2711.4,2710.5,0.11926799]
["bitfinex","ETHUSD",1646863471127,0.0036227,2711.2,2710.9,1.21543029]
["bitfinex","ETHUSD",1646863471774,0.0036227,2711.2,2710.9,1.11543029]
["bitfinex","ETHUSD",1646863472176,2.45186132,2711.4,2710.9,1.11543029]
["bitfinex","ETHUSD",1646863472378,0.00362284,2711.2,2710.9,1.11543029]
["bitfinex","ETHUSD",1646863473378,2.45186132,2711.4,2710.9,1.11543029]
["bitfinex","ETHUSD",1646863473577,0.00362285,2711.2,2710.9,1.11543029]
["bitfinex","ETHUSD",1646863473778,0.00362285,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863473979,0.00362285,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863474381,2.45186132,2711.4,2711.0,0.029168]
["bitfinex","ETHUSD",1646863474784,0.0036229,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863475721,2.45186132,2711.4,2711.0,0.029168]
["bitfinex","ETHUSD",1646863476022,0.0036229,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863476222,0.0036229,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863476826,2.45186132,2711.4,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863477227,2.45186132,2711.4,2711.0,0.029168]
["bitfinex","ETHUSD",1646863477228,0.00362285,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863477425,0.00362285,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863478025,2.45186132,2711.4,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863478226,0.00362285,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863478828,0.00362285,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863479075,0.00362285,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863479272,2.45186132,2711.4,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863479474,0.0036229,2711.2,2710.9,1.14459829]
["bitfinex","ETHUSD",1646863479877,0.0036229,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863480476,2.45186132,2711.4,2711.0,0.029168]
["bitfinex","ETHUSD",1646863480676,0.0036229,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863481777,2.45186132,2711.4,2711.0,0.029168]
["bitfinex","ETHUSD",1646863481978,0.0036229,2711.2,2711.0,0.029168]
["bitfinex","ETHUSD",1646863482180,0.0036229,2711.2,2711.1,0.029168]
["bitfinex","ETHUSD",1646863482827,0.00090334,2711.4,2711.1,0.029168]
["bitfinex","ETHUSD",1646863483029,0.00090334,2711.4,2711.3,0.029168]
["bitfinex","ETHUSD",1646863483228,0.00090334,2711.4,2711.3,0.058336]
["bitfinex","ETHUSD",1646863484833,0.00090334,2711.4,2711.3,1.5911328]
["bitfinex","ETHUSD",1646863485037,0.00090334,2711.4,2711.3,5.4632328]
["bitfinex","ETHUSD",1646863493443,0.01048229,2711.9,2711.6,11.7221]
["bitfinex","ETHUSD",1646863493636,0.77491789,2712.6,2711.8,11.8313869]
["bitfinex","ETHUSD",1646863493839,0.77491789,2712.6,2712.5,0.029168]
["bitfinex","ETHUSD",1646863493840,0.77367763,2712.6,2712.5,0.029168]
["bitfinex","ETHUSD",1646863494278,0.77367763,2712.6,2712.5,1.24291901]
["bitfinex","ETHUSD",1646863494478,0.014,2712.6,2712.5,0.84517978]
["bitfinex","ETHUSD",1646863499028,0.014,2712.6,2712.3,0.08341248]
["bitfinex","ETHUSD",1646863499933,0.01783229,2712.6,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863500540,0.94012229,2712.6,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863500935,0.93629,2712.6,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863501136,0.00383234,2712.5,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863502175,0.93629,2712.6,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863502379,0.00371738,2712.4,2712.1,0.07449216]
["bitfinex","ETHUSD",1646863502778,0.9224,2712.3,2711.8,0.08661135]
["bitfinex","ETHUSD",1646863503480,0.3,2712.4,2711.8,0.08661135]
["bitfinex","ETHUSD",1646863503679,0.00371749,2712.2,2711.8,0.08661135]
["bitfinex","ETHUSD",1646863504486,0.00371749,2712.2,2711.7,3.8721]
["bitfinex","ETHUSD",1646863504487,0.014,2712.6,2712.0,0.46021038]
["bitfinex","ETHUSD",1646863504683,0.014,2712.6,2712.4,1.22893095]
["bitfinex","ETHUSD",1646863504887,0.01486779,2712.5,2712.4,1.30404266]
["bitfinex","ETHUSD",1646863505834,0.014,2712.6,2712.5,0.08223986]
["bitfinex","ETHUSD",1646863506030,0.01762984,2712.6,2712.5,0.08223986]
["bitfinex","ETHUSD",1646863506836,0.014,2712.6,2712.5,3.58223986]
["bitfinex","ETHUSD",1646863507033,1.23235434,2713.3,2712.5,3.58223986]
["bitfinex","ETHUSD",1646863507034,0.01665434,2713.3,2712.6,0.03888952]
["bitfinex","ETHUSD",1646863507242,0.00362981,2712.7,2712.6,0.11438923]
["bitfinex","ETHUSD",1646863507435,0.00362981,2712.7,2712.6,3.61438923]
["bitfinex","ETHUSD",1646863508033,0.01451705,2713.1,2712.6,3.61438923]
["bitfinex","ETHUSD",1646863508234,0.01541408,2713.3,2713.2,1.00012488]
["bitfinex","ETHUSD",1646863508439,0.01541408,2713.3,2713.2,4.57816057]
["bitfinex","ETHUSD",1646863508634,0.01541408,2713.3,2713.2,1.07816057]
["bitfinex","ETHUSD",1646863509280,0.01541408,2713.3,2713.2,0.07803569]
["bitfinex","ETHUSD",1646863509480,0.01541408,2713.3,2712.8,0.22783089]
["bitfinex","ETHUSD",1646863509680,0.01541408,2713.3,2712.8,0.08041989]
["bitfinex","ETHUSD",1646863510283,0.029168,2713.2,2712.8,0.08041989]
["bitfinex","ETHUSD",1646863510887,0.00364207,2713.2,2712.8,0.08041989]
["bitfinex","ETHUSD",1646863511085,0.01541408,2713.3,2712.9,5.5]
["bitfinex","ETHUSD",1646863511293,0.01541408,2713.3,2713.0,15.30129258]
["bitfinex","ETHUSD",1646863511484,0.01541408,2713.3,2713.1,0.07729969]
["bitfinex","ETHUSD",1646863511690,0.00092816,2713.6,2713.3,0.3721]
["bitfinex","ETHUSD",1646863511883,0.00092816,2713.6,2713.3,0.06914431]
["bitfinex","ETHUSD",1646863512183,0.00092816,2713.6,2713.1,0.08360742]
["bitfinex","ETHUSD",1646863512396,0.00092816,2713.6,2713.0,1.16240742]
["bitfinex","ETHUSD",1646863513828,0.029168,2713.3,2713.0,1.16240742]
["bitfinex","ETHUSD",1646863514228,0.029168,2713.3,2712.6,0.03888952]
["bitfinex","ETHUSD",1646863514432,0.029168,2713.3,2712.7,1.53179531]
["bitfinex","ETHUSD",1646863514629,0.05294414,2713.6,2712.6,0.03888952]
["bitfinex","ETHUSD",1646863514828,0.05294414,2713.6,2712.7,1.21441326]
["bitfinex","ETHUSD",1646863514829,0.029168,2713.2,2712.7,1.21441326]
["bitfinex","ETHUSD",1646863516028,0.00092816,2713.3,2712.7,1.21441326]
["bitfinex","ETHUSD",1646863516234,0.00092816,2713.3,2712.8,1.53173838]
["bitfinex","ETHUSD",1646863516875,0.029168,2713.4,2712.9,0.00384185]
["bitfinex","ETHUSD",1646863517277,0.029168,2713.4,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863517477,0.05974961,2713.6,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863517677,0.03400064,2713.8,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863517879,0.3,2713.7,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863518181,0.05216801,2713.6,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863518886,0.03400064,2713.8,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863519082,0.00259933,2713.7,2713.2,1.04804546]
["bitfinex","ETHUSD",1646863519683,0.00259933,2713.7,2713.3,5.03150289]
["bitfinex","ETHUSD",1646863519884,0.00259933,2713.7,2713.4,1.53150289]
["bitfinex","ETHUSD",1646863520087,0.03400064,2713.8,2713.4,1.53150289]
["bitfinex","ETHUSD",1646863520329,0.00259943,2713.7,2713.5,3.5]
["bitfinex","ETHUSD",1646863520532,0.03774051,2714.2,2713.5,3.5]
["bitfinex","ETHUSD",1646863520731,0.03774051,2714.2,2713.3,3.5]
["bitfinex","ETHUSD",1646863520933,0.03774051,2714.2,2713.4,1.53138804]
["bitfinex","ETHUSD",1646863521129,0.03774051,2714.2,2713.5,3.5]
["bitfinex","ETHUSD",1646863521529,0.03774051,2714.2,2713.2,1.12779835]
["bitfinex","ETHUSD",1646863521530,0.03774051,2714.2,2714.0,1.21472973]
["bitfinex","ETHUSD",1646863522227,0.03774051,2714.2,2713.4,1.2201]
["bitfinex","ETHUSD",1646863522431,0.029168,2714.1,2713.4,1.2201]
["bitfinex","ETHUSD",1646863522727,0.04158335,2714.2,2713.4,1.2201]
["bitfinex","ETHUSD",1646863523427,0.04158335,2714.2,2713.7,1.20137686]
["bitfinex","ETHUSD",1646863523827,0.03774051,2714.2,2713.7,1.20137686]
["bitfinex","ETHUSD",1646863524080,0.00384298,2713.9,2713.7,1.20137686]
["bitfinex","ETHUSD",1646863524477,0.00384298,2713.9,2713.8,3.5]
["bitfinex","ETHUSD",1646863524677,0.00384298,2713.9,2713.7,1.20137686]
["bitfinex","ETHUSD",1646863524978,0.03774051,2714.2,2713.8,3.5]
["bitfinex","ETHUSD",1646863525177,0.03774051,2714.2,2713.7,1.20137686]
["bitfinex","ETHUSD",1646863525380,0.03774051,2714.2,2713.8,5.40331636]
["bitfinex","ETHUSD",1646863525381,0.00384295,2714.0,2713.8,5.40331636]
["bitfinex","ETHUSD",1646863525578,0.00384295,2714.0,2713.7,1.27531373]
["bitfinex","ETHUSD",1646863525579,0.00384295,2714.0,2713.9,0.44703371]
["bitfinex","ETHUSD",1646863525979,0.00384295,2714.0,2713.9,1.97822629]
["bitfinex","ETHUSD",1646863526179,0.03774051,2714.2,2713.9,1.97822629]
["bitfinex","ETHUSD",1646863526380,0.00384291,2714.1,2713.9,0.07493371]
["bitfinex","ETHUSD",1646863526584,0.00384291,2714.1,2713.8,3.5]
["bitfinex","ETHUSD",1646863526779,0.00384291,2714.1,2713.9,1.53119143]
["bitfinex","ETHUSD",1646863526984,0.03040826,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863527181,0.03704268,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863527480,0.00787468,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863530031,0.03704268,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863530432,0.09561827,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863531232,1.32390187,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863531682,1.62390187,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863531878,0.06645027,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863532078,0.00787468,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863533978,0.07359829,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863534385,0.07359829,2714.8,2714.7,3.9353863]
["bitfinex","ETHUSD",1646863534981,0.07359829,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863539280,0.00787468,2714.8,2714.7,0.4353863]
["bitfinex","ETHUSD",1646863540384,0.00787468,2714.8,2714.1,1.16448157]
["bitfinex","ETHUSD",1646863540588,0.029168,2714.4,2713.8,2.4402]
["bitfinex","ETHUSD",1646863540784,0.029168,2714.3,2713.9,1.53134389]
["bitfinex","ETHUSD",1646863540982,0.03704268,2714.3,2713.7,2.2633]
["bitfinex","ETHUSD",1646863541180,0.00787468,2714.3,2713.8,1.5313374]
["bitfinex","ETHUSD",1646863541584,0.03704268,2714.3,2714.0,0.96635496]
["bitfinex","ETHUSD",1646863541784,0.00787468,2714.3,2714.0,0.97221096]
["bitfinex","ETHUSD",1646863541987,0.00258086,2714.6,2714.3,0.3721]
["bitfinex","ETHUSD",1646863542184,0.01833022,2714.6,2714.5,0.3721]
["bitfinex","ETHUSD",1646863542382,3.022e-05,2714.6,2714.5,5.47687327]
["bitfinex","ETHUSD",1646863542736,3.022e-05,2714.6,2714.5,6.47687327]
["bitfinex","ETHUSD",1646863542922,3.022e-05,2714.6,2714.5,7.4038965]
["bitfinex","ETHUSD",1646863543122,3.022e-05,2714.6,2714.5,18.7538965]
["bitfinex","ETHUSD",1646863543329,3.022e-05,2714.6,2714.5,19.51409973]
["bitfinex","ETHUSD",1646863543523,0.06691666,2715.0,2714.7,11.7221]
["bitfinex","ETHUSD",1646863543724,0.06691666,2715.0,2714.9,11.7221]
["bitfinex","ETHUSD",1646863543725,0.01701328,2715.0,2714.9,11.7221]
["bitfinex","ETHUSD",1646863543923,0.01701328,2715.0,2714.9,16.7530765]
["bitfinex","ETHUSD",1646863545130,0.05887424,2715.5,2715.3,11.7221]
["bitfinex","ETHUSD",1646863545333,0.05887424,2715.5,2715.3,11.78737833]
["bitfinex","ETHUSD",1646863545334,0.15493468,2715.4,2715.3,11.78737833]
["bitfinex","ETHUSD",1646863545532,0.0294556,2715.4,2715.3,15.28737833]
["bitfinex","ETHUSD",1646863545840,0.00272058,2715.9,2715.3,15.28737833]
["bitfinex","ETHUSD",1646863545841,0.09523682,2716.6,2715.7,11.35]
["bitfinex","ETHUSD",1646863546033,0.13280872,2716.9,2716.4,1.029168]
["bitfinex","ETHUSD",1646863546236,0.0178024,2717.3,2716.7,17.2221]
["bitfinex","ETHUSD",1646863546489,0.0178024,2717.3,2716.6,5.51201863]
["bitfinex","ETHUSD",1646863546490,0.16250495,2717.4,2717.0,0.09040488]
["bitfinex","ETHUSD",1646863546686,0.08656084,2717.3,2717.1,0.07713432]
["bitfinex","ETHUSD",1646863547090,0.043956,2717.6,2717.5,0.74973533]
["bitfinex","ETHUSD",1646863547289,0.043956,2717.6,2717.5,1.12183533]
["bitfinex","ETHUSD",1646863547685,0.27834592,2717.6,2717.5,1.12183533]
["bitfinex","ETHUSD",1646863547886,0.27834592,2717.6,2717.5,0.74973533]
["bitfinex","ETHUSD",1646863548086,0.27834592,2717.6,2717.5,0.67407397]
["bitfinex","ETHUSD",1646863550729,0.27834592,2717.6,2717.5,4.24518495]
["bitfinex","ETHUSD",1646863550927,0.27834592,2717.6,2717.5,0.74518495]
["bitfinex","ETHUSD",1646863551450,0.27834592,2717.6,2717.5,0.67407397]
["bitfinex","ETHUSD",1646863552429,1.31436593,2717.6,2717.5,0.67407397]
["bitfinex","ETHUSD",1646863553128,1.80135213,2717.6,2717.5,0.67407397]
["bitfinex","ETHUSD",1646863553729,5.5,2717.5,2716.4,0.029168]
["bitfinex","ETHUSD",1646863553980,1.00627125,2716.8,2716.1,0.07726664]
["bitfinex","ETHUSD",1646863554182,0.15860368,2716.8,2716.1,0.07726664]
["bitfinex","ETHUSD",1646863555384,0.0037741,2716.6,2716.1,0.07726664]
["bitfinex","ETHUSD",1646863555586,0.0037741,2716.6,2716.2,1.90205674]
["bitfinex","ETHUSD",1646863555786,0.0037741,2716.6,2716.4,0.029168]
["bitfinex","ETHUSD",1646863555984,0.0037741,2716.6,2716.4,0.11200699]
["bitfinex","ETHUSD",1646863556184,0.09893296,2716.6,2716.4,0.11200699]
["bitfinex","ETHUSD",1646863556384,0.10256006,2716.6,2716.4,0.029168]
["bitfinex","ETHUSD",1646863556585,0.10256006,2716.6,2716.5,1.26912778]
["bitfinex","ETHUSD",1646863557184,0.10256006,2716.6,2716.5,1.17926929]
["bitfinex","ETHUSD",1646863557389,0.09893296,2716.6,2716.5,1.17926929]
["bitfinex","ETHUSD",1646863558228,0.11102096,2716.6,2716.5,1.17926929]
["bitfinex","ETHUSD",1646863559032,0.11102096,2716.6,2716.4,0.3]
["bitfinex","ETHUSD",1646863559232,0.11102096,2716.6,2715.9,0.10353541]
["bitfinex","ETHUSD",1646863559435,0.11102096,2716.6,2716.0,1.5300344]
["bitfinex","ETHUSD",1646863559833,0.11102096,2716.6,2716.0,1.8300344]
["bitfinex","ETHUSD",1646863560035,0.00364111,2716.4,2716.0,1.8300344]
["bitfinex","ETHUSD",1646863560234,0.09610447,2716.4,2716.3,0.99501446]
["bitfinex","ETHUSD",1646863561035,0.09246336,2716.4,2716.3,0.99501446]
["bitfinex","ETHUSD",1646863562076,0.02219869,2716.5,2716.4,0.18492671]
["bitfinex","ETHUSD",1646863562276,0.0640008,2716.5,2715.9,0.029168]
["bitfinex","ETHUSD",1646863562476,0.0640008,2716.5,2716.0,1.53007381]
["bitfinex","ETHUSD",1646863562477,0.98864189,2716.5,2716.0,1.53007381]
["bitfinex","ETHUSD",1646863562680,3.5,2716.4,2716.0,1.53007381]
["bitfinex","ETHUSD",1646863562880,0.99741485,2716.5,2715.4,1.27391612]
["bitfinex","ETHUSD",1646863563077,0.99681796,2716.4,2715.6,1.20983]
["bitfinex","ETHUSD",1646863563277,0.99681796,2716.4,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863563476,0.07309504,2716.5,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863564681,0.05295367,2716.3,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863565329,0.08893351,2716.3,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863566025,0.03597984,2716.3,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863566932,0.08596473,2716.3,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863567135,0.04668337,2716.5,2715.7,1.53020588]
["bitfinex","ETHUSD",1646863567333,0.04668337,2716.5,2715.8,0.51007801]
["bitfinex","ETHUSD",1646863567634,0.00384515,2716.1,2715.9,0.51007801]
["bitfinex","ETHUSD",1646863568131,0.04668337,2716.5,2715.9,0.51007801]
["bitfinex","ETHUSD",1646863568534,0.04668337,2716.5,2715.6,1.20983]
["bitfinex","ETHUSD",1646863568535,0.00358002,2716.1,2716.0,0.51007801]
["bitfinex","ETHUSD",1646863569385,0.02559744,2716.1,2716.0,0.51007801]
["bitfinex","ETHUSD",1646863569584,0.02559744,2716.1,2715.7,0.51007801]
["bitfinex","ETHUSD",1646863570389,0.02559744,2716.1,2715.7,0.46007801]
["bitfinex","ETHUSD",1646863570588,0.02559744,2716.1,2715.9,0.46007801]
["bitfinex","ETHUSD",1646863570785,0.02559744,2716.1,2716.0,0.46007801]
["bitfinex","ETHUSD",1646863571786,0.02559744,2716.1,2715.7,0.46007801]
["bitfinex","ETHUSD",1646863571988,0.02559744,2716.1,2715.9,0.46007801]
["bitfinex","ETHUSD",1646863572187,0.02559744,2716.1,2716.0,0.46007801]
["bitfinex","ETHUSD",1646863581725,0.06752472,2716.1,2716.0,0.46007801]
["bitfinex","ETHUSD",1646863585979,0.02559744,2716.1,2716.0,0.46007801]
["bitfinex","ETHUSD",1646863587179,0.00340212,2716.2,2716.1,3.51127288]
["bitfinex","ETHUSD",1646863587379,0.10368251,2716.7,2716.1,1.52582907]
["bitfinex","ETHUSD",1646863587828,0.00340214,2716.2,2716.1,1.52582907]
["bitfinex","ETHUSD",1646863588630,0.10368251,2716.7,2716.1,1.52582907]
["bitfinex","ETHUSD",1646863588828,0.0034021,2716.3,2716.1,1.52582907]
["bitfinex","ETHUSD",1646863589431,0.0034021,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863589833,0.05089996,2716.5,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863590031,0.00340208,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863590234,0.04848731,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863591036,0.04508523,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863591233,0.00340208,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863592276,0.04754752,2716.5,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863592477,0.00340208,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863593476,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863593678,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863594681,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863594882,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863595930,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863596130,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863597031,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863597430,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863598231,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863598428,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863599479,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863599680,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863600681,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863600880,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863601781,0.92105,2716.4,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863602181,0.00340207,2716.3,2716.1,0.51127288]
["bitfinex","ETHUSD",1646863602833,0.00340207,2716.3,2716.2,3.529168]
["bitfinex","ETHUSD",1646863603132,1.98132545,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863603332,0.98132545,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863603528,0.99493169,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863603729,0.02249784,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863603930,0.02249784,2716.7,2716.6,1.98982733]
["bitfinex","ETHUSD",1646863604335,0.0088916,2716.7,2716.6,1.98982733]
["bitfinex","ETHUSD",1646863604533,0.01229351,2716.7,2716.6,1.98982733]
["bitfinex","ETHUSD",1646863605233,0.01229351,2716.7,2716.5,0.48924601]
["bitfinex","ETHUSD",1646863605533,0.0088916,2716.7,2716.5,0.48924601]
["bitfinex","ETHUSD",1646863605934,0.0088916,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863606132,0.0088916,2716.7,2716.5,0.48924601]
["bitfinex","ETHUSD",1646863606977,0.0122935,2716.7,2716.5,0.48924601]
["bitfinex","ETHUSD",1646863607779,0.0122935,2716.7,2716.6,0.0771753]
["bitfinex","ETHUSD",1646863607979,0.0088916,2716.7,2716.6,0.1063433]
["bitfinex","ETHUSD",1646863608179,0.01229349,2716.7,2716.6,0.1063433]
["bitfinex","ETHUSD",1646863609183,0.01229349,2716.7,2716.6,1.63604749]
["bitfinex","ETHUSD",1646863609184,0.0088916,2716.7,2716.6,1.63604749]
["bitfinex","ETHUSD",1646863609391,0.0088916,2716.7,2716.6,2.0961255]
["bitfinex","ETHUSD",1646863610628,0.0088916,2716.7,2716.6,0.1063433]
["bitfinex","ETHUSD",1646863611430,0.0088916,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863611629,0.0088916,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863612631,0.9298916,2716.7,2716.6,1.42498082]
["bitfinex","ETHUSD",1646863614083,0.9298916,2716.7,2716.3,0.46007801]
["bitfinex","ETHUSD",1646863614281,0.9298916,2716.7,2716.5,0.46007801]
["bitfinex","ETHUSD",1646863615083,0.9298916,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863615283,0.01229349,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863616084,0.01229349,2716.7,2716.5,0.113528]
["bitfinex","ETHUSD",1646863616284,0.0088916,2716.7,2716.6,1.45907798]
["bitfinex","ETHUSD",1646863617833,0.0088916,2716.7,2716.5,0.11828252]
["bitfinex","ETHUSD",1646863618029,0.0088916,2716.7,2716.5,0.029168]
["bitfinex","ETHUSD",1646863619033,0.01229349,2716.7,2716.5,0.029168]
["bitfinex","ETHUSD",1646863619236,0.01229349,2716.7,2716.5,0.10082748]
["bitfinex","ETHUSD",1646863619940,0.0088916,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863620136,0.01229349,2716.7,2716.6,0.46007801]
["bitfinex","ETHUSD",1646863621136,0.0088916,2716.7,2716.6,0.0905069]
["bitfinex","ETHUSD",1646863622586,0.0088916,2716.7,2716.6,2.08029094]
["bitfinex","ETHUSD",1646863622784,0.0088916,2716.7,2716.6,0.55058491]
["bitfinex","ETHUSD",1646863622986,0.0088916,2716.7,2716.6,2.08042012]
["bitfinex","ETHUSD",1646863624490,0.05418099,2716.8,2716.7,2.4778612]
["bitfinex","ETHUSD",1646863624691,0.06856232,2716.8,2716.7,0.01778319]
["bitfinex","ETHUSD",1646863624892,0.07196705,2716.8,2716.7,0.01778319]
["bitfinex","ETHUSD",1646863625932,0.06856232,2716.8,2716.7,0.01778319]
["bitfinex","ETHUSD",1646863629391,10.06856232,2716.8,2716.7,0.01778319]
["bitfinex","ETHUSD",1646863629792,10.06856232,2716.8,2716.7,0.00814379]
["bitfinex","ETHUSD",1646863636680,10.06856232,2716.8,2716.7,0.4682218]
["bitfinex","ETHUSD",1646863637081,10.06856232,2716.8,2716.7,0.4973898]
["bitfinex","ETHUSD",1646863637282,10.06856232,2716.8,2716.7,2.02704475]
["bitfinex","ETHUSD",1646863637884,10.06856232,2716.8,2716.7,2.05621275]
["bitfinex","ETHUSD",1646863638682,10.06856232,2716.8,2716.7,2.02704475]
["bitfinex","ETHUSD",1646863639287,10.06856232,2716.8,2716.7,2.05621275]
["bitfinex","ETHUSD",1646863643983,10.06856232,2716.8,2716.7,0.35495781]
["bitfinex","ETHUSD",1646863644186,10.90256232,2716.8,2716.7,0.30604684]
["bitfinex","ETHUSD",1646863644386,11.93173032,2716.8,2716.7,0.30604684]
["bitfinex","ETHUSD",1646863645086,12.85990715,2716.8,2716.7,0.30604684]
["bitfinex","ETHUSD",1646863645487,13.78083715,2716.8,2716.7,0.30604684]
["bitfinex","ETHUSD",1646863646185,14.34174632,2716.8,2716.7,0.30604684]
["bitfinex","ETHUSD",1646863648240,14.34174632,2716.8,2716.1,0.05119487]
["bitfinex","ETHUSD",1646863649046,0.00340194,2716.6,2716.1,0.05119487]
["bitfinex","ETHUSD",1646863649246,0.92103,2716.5,2716.1,0.05119487]
["bitfinex","ETHUSD",1646863649445,0.53740194,2716.6,2716.5,1.01690014]
["bitfinex","ETHUSD",1646863649846,0.834,2716.6,2716.5,1.01690014]
["bitfinex","ETHUSD",1646863651483,1.75503,2716.6,2716.5,1.01690014]
["bitfinex","ETHUSD",1646863653181,1.22103,2716.6,2716.5,1.01690014]
["bitfinex","ETHUSD",1646863654986,1.75503,2716.6,2716.5,1.01690014]
["bitfinex","ETHUSD",1646863664334,1.75503,2716.6,2716.5,2.5468151]
["bitfinex","ETHUSD",1646863670831,1.3211832,2716.7,2716.5,2.5468151]
["bitfinex","ETHUSD",1646863671034,0.3211832,2716.7,2716.6,1.8359618]
["bitfinex","ETHUSD",1646863671233,0.3211832,2716.7,2716.6,1.83501725]
["bitfinex","ETHUSD",1646863671433,0.3177832,2716.7,2716.6,1.83501725]
["bitfinex","ETHUSD",1646863671839,0.5517832,2716.7,2716.6,1.83501725]
["bitfinex","ETHUSD",1646863672435,0.0177832,2716.7,2716.6,1.91815724]
["bitfinex","ETHUSD",1646863674493,10.97507915,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863674690,11.01064555,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863675091,11.00724552,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863675292,11.00639238,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863676191,10.94242678,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863676792,12.24242678,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863677191,12.77642678,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863678837,12.80559478,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863689086,12.8739669,2716.8,2716.7,0.03556639]
["bitfinex","ETHUSD",1646863691287,12.8739669,2716.8,2716.7,1.87140708]
["bitfinex","ETHUSD",1646863692834,11.5447989,2716.8,2716.7,1.87140708]
["bitfinex","ETHUSD",1646863693136,11.5739669,2716.8,2716.7,1.87140708]
["bitfinex","ETHUSD",1646863694340,11.0399669,2716.8,2716.7,1.87140708]
["bitfinex","ETHUSD",1646863697182,11.0399669,2716.8,2716.7,3.09092732]
["bitfinex","ETHUSD",1646863697784,11.0399669,2716.8,2716.7,1.87140708]
["bitfinex","ETHUSD",1646863698183,11.0399669,2716.8,2716.7,1.86980799]
["bitfinex","ETHUSD",1646863709437,11.0107989,2716.8,2716.7,1.86980799]
["bitfinex","ETHUSD",1646863714087,11.56883699,2716.8,2716.7,1.86980799]
["bitfinex","ETHUSD",1646863716133,11.0399669,2716.8,2716.7,1.86980799]
["bitfinex","ETHUSD",1646863718748,16.3739669,2716.8,2716.7,1.86980799]
["bitfinex","ETHUSD",1646863718997,16.3739669,2716.8,2716.7,0.0339673]
["bitfinex","ETHUSD",1646863719599,16.92808486,2716.8,2716.7,0.0339673]
["bitfinex","ETHUSD",1646863719800,16.92808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863719801,13.42808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863720701,16.92808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863720901,13.42808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863721309,16.92808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863721502,13.42808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863723533,16.92808486,2716.8,2716.7,1.868282]
["bitfinex","ETHUSD",1646863723735,13.42808486,2716.8,2716.7,0.33852447]
["bitfinex","ETHUSD",1646863723936,16.92808486,2716.8,2716.7,0.33852447]
["bitfinex","ETHUSD",1646863724138,13.42808486,2716.8,2716.7,0.33852447]
["bitfinex","ETHUSD",1646863725841,13.42808486,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863728385,13.42808486,2716.8,2716.7,1.86817801]
["bitfinex","ETHUSD",1646863728989,13.42668096,2716.8,2716.7,1.86817801]
["bitfinex","ETHUSD",1646863734792,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863734994,13.42668096,2716.8,2716.7,0.33852447]
["bitfinex","ETHUSD",1646863735991,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863737936,16.92668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863738135,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863739140,16.92668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863739343,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863739741,16.92668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863740243,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863742487,16.92668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863747440,13.42668096,2716.8,2716.7,0.03247763]
["bitfinex","ETHUSD",1646863748442,12.5447989,2716.8,2716.7,0.33852447]
["bitfinex","ETHUSD",1646863748642,8.45840026,2716.8,2716.7,0.71062447]
["bitfinex","ETHUSD",1646863748843,8.45840026,2716.8,2716.7,6.716713]
["bitfinex","ETHUSD",1646863748844,7.59026136,2716.8,2716.7,6.716713]
["bitfinex","ETHUSD",1646863749108,0.00954836,2716.9,2716.8,0.1399]
["bitfinex","ETHUSD",1646863749109,0.01019908,2716.9,2716.8,0.1399]
["bitfinex","ETHUSD",1646863749307,0.01019908,2716.9,2716.8,6.03163537]
["bitfinex","ETHUSD",1646863749506,0.01015072,2716.9,2716.8,6.03163537]
["bitfinex","ETHUSD",1646863750008,0.06466688,2717.1,2716.8,6.03163537]
["bitfinex","ETHUSD",1646863750009,0.02030144,2717.1,2716.8,6.03163537]
["bitfinex","ETHUSD",1646863750207,0.02030144,2717.1,2717.0,0.67814684]
["bitfinex","ETHUSD",1646863750413,0.02030144,2717.1,2717.0,5.70783537]
["bitfinex","ETHUSD",1646863750609,0.02030144,2717.1,2717.0,2.20783537]
["bitfinex","ETHUSD",1646863751011,0.02030144,2717.1,2717.0,3.34391693]
["bitfinex","ETHUSD",1646863751411,0.02030144,2717.1,2717.0,6.84391693]
["bitfinex","ETHUSD",1646863752011,0.02030144,2717.1,2717.0,7.02781693]
["bitfinex","ETHUSD",1646863752415,0.02030144,2717.1,2717.0,6.84391693]
["bitfinex","ETHUSD",1646863754445,0.02030144,2717.1,2717.0,5.70783537]
["bitfinex","ETHUSD",1646863756148,0.03,2717.7,2717.2,0.67814684]
["bitfinex","ETHUSD",1646863756350,0.0059724,2717.6,2717.4,0.67814684]
["bitfinex","ETHUSD",1646863756595,0.0059724,2717.6,2717.5,2.20783537]
["bitfinex","ETHUSD",1646863758398,0.0059724,2717.6,2717.5,5.70783537]
["bitfinex","ETHUSD",1646863758798,0.0059724,2717.6,2717.5,5.79702065]
["bitfinex","ETHUSD",1646863758999,0.0059724,2717.6,2717.5,2.29702065]
["bitfinex","ETHUSD",1646863759901,0.0059724,2717.6,2717.5,5.79702065]
["bitfinex","ETHUSD",1646863767194,0.0059724,2717.6,2717.5,2.29702065]
["bitfinex","ETHUSD",1646863767396,0.0059724,2717.6,2717.5,0.76733212]
["bitfinex","ETHUSD",1646863768740,5.06236033,2718.3,2718.0,0.5764054]
["bitfinex","ETHUSD",1646863768939,0.03545718,2718.1,2718.0,0.65331098]
["bitfinex","ETHUSD",1646863770644,0.03545718,2718.1,2718.0,1.67494163]
["bitfinex","ETHUSD",1646863773696,3.74137993,2718.3,2718.0,1.67494163]
["bitfinex","ETHUSD",1646863773896,3.74137993,2718.3,2718.1,0.07945895]
["bitfinex","ETHUSD",1646863777347,3.74513527,2718.3,2718.1,0.07945895]
["bitfinex","ETHUSD",1646863778348,3.74137993,2718.3,2718.1,0.07945895]
["bitfinex","ETHUSD",1646863780389,0.029168,2718.2,2718.1,0.07945895]
["bitfinex","ETHUSD",1646863780798,3.77054793,2718.3,2718.2,0.39316893]
["bitfinex","ETHUSD",1646863780799,3.74137993,2718.3,2718.2,0.39316893]
["bitfinex","ETHUSD",1646863781596,3.74137993,2718.3,2718.2,3.89316893]
["bitfinex","ETHUSD",1646863783040,3.74137993,2718.3,2718.2,5.42159409]
["bitfinex","ETHUSD",1646863783441,3.74137993,2718.3,2718.2,0.39316893]
["bitfinex","ETHUSD",1646863784945,3.74137993,2718.3,2718.2,3.89316893]
["bitfinex","ETHUSD",1646863785346,3.74137993,2718.3,2718.2,0.39316893]
["bitfinex","ETHUSD",1646863785547,3.74137993,2718.3,2718.2,3.89316893]
["bitfinex","ETHUSD",1646863785946,3.74137993,2718.3,2718.2,0.39316893]
["bitfinex","ETHUSD",1646863786148,3.74137993,2718.3,2718.2,5.42168308]
["bitfinex","ETHUSD",1646863786592,3.74137993,2718.3,2718.2,5.63456099]
["bitfinex","ETHUSD",1646863788800,2.11094942,2718.3,2718.2,5.63456099]
["bitfinex","ETHUSD",1646863789500,4.858e-05,2718.4,2718.3,5.80604684]
["bitfinex","ETHUSD",1646863789704,0.03357746,2718.7,2718.6,0.30604684]
["bitfinex","ETHUSD",1646863789903,0.0679341,2718.7,2718.6,4.93774684]
["bitfinex","ETHUSD",1646863790102,0.0679341,2718.7,2718.6,1.73774684]
["bitfinex","ETHUSD",1646863790348,0.0679341,2718.7,2718.6,5.23774684]
["bitfinex","ETHUSD",1646863790547,0.0477382,2718.9,2718.8,5.80604684]
["bitfinex","ETHUSD",1646863790748,0.0477382,2718.9,2718.8,9.60604684]
["bitfinex","ETHUSD",1646863790749,0.05888,2718.9,2718.8,9.60604684]
["bitfinex","ETHUSD",1646863790948,0.10527052,2718.9,2718.8,6.10604684]
["bitfinex","ETHUSD",1646863792950,0.10527052,2718.9,2718.8,11.13433075]
["bitfinex","ETHUSD",1646863793349,0.0801123,2719.0,2718.9,18.14479886]
["bitfinex","ETHUSD",1646863793548,0.0523796,2719.0,2718.9,18.14479886]
["bitfinex","ETHUSD",1646863793752,0.06687012,2719.6,2719.2,0.30604684]
["bitfinex","ETHUSD",1646863793992,0.06687012,2719.6,2719.3,0.30604684]
["bitfinex","ETHUSD",1646863793993,0.03654294,2719.6,2719.3,0.30604684]
["bitfinex","ETHUSD",1646863794198,0.06779092,2719.7,2719.4,5.5]
["bitfinex","ETHUSD",1646863794199,0.05317468,2719.7,2719.4,5.5]
["bitfinex","ETHUSD",1646863794397,0.0445672,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863794598,0.04263176,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863796399,0.14296537,2719.8,2719.7,11.64585637]
["bitfinex","ETHUSD",1646863796601,0.01641305,2719.8,2719.7,12.77605637]
["bitfinex","ETHUSD",1646863796802,0.01641305,2719.8,2719.7,13.14653053]
["bitfinex","ETHUSD",1646863796998,0.01641305,2719.8,2719.7,13.07605637]
["bitfinex","ETHUSD",1646863797400,0.52825358,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863800545,0.53077087,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863802992,0.55993887,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863803994,0.53077087,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863804600,0.55993887,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863805263,0.53077087,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863805451,0.55993887,2720.0,2719.9,0.29585637]
["bitfinex","ETHUSD",1646863806049,0.55993887,2720.0,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863806252,0.53077087,2720.0,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863806550,0.029168,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863810502,0.0316524,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863810703,0.5656524,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863811100,0.8656524,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863813147,0.5656524,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863813347,0.8656524,2719.6,2719.5,0.29585637]
["bitfinex","ETHUSD",1646863814953,0.8656524,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863817097,0.0024844,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863817499,0.0316524,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863818498,0.0024844,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863818697,0.0316524,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863819101,0.0024844,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863820545,0.00414066,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863825598,0.57591491,2720.0,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863825599,0.03279105,2719.7,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863825798,0.029168,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863830648,0.0322735,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863832700,0.0031055,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863835544,0.0322735,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863836044,0.0031055,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863836444,0.0322735,2719.6,2719.5,0.24585637]
["bitfinex","ETHUSD",1646863837449,0.0031055,2719.6,2719.5,1.77370635]
["bitfinex","ETHUSD",1646863838851,0.0031055,2719.6,2719.5,1.77259686]
["bitfinex","ETHUSD",1646863839299,0.0031055,2719.6,2719.5,1.86115677]
["bitfinex","ETHUSD",1646863839901,0.0031055,2719.6,2719.5,1.77259686]
["bitfinex","ETHUSD",1646863841705,0.00362305,2719.7,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863841905,0.00362305,2719.7,2719.6,0.3257408]
["bitfinex","ETHUSD",1646863842106,0.029168,2719.9,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863842307,0.00362305,2719.7,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863842955,0.00362305,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863843356,0.029168,2719.9,2719.6,0.006211]
["bitfinex","ETHUSD",1646863843556,0.00362301,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863844457,0.029168,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863844856,0.03279099,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863845058,0.03279099,2719.8,2719.7,1.28707019]
["bitfinex","ETHUSD",1646863845258,0.06195899,2719.8,2719.7,1.28707019]
["bitfinex","ETHUSD",1646863845457,0.03279099,2719.8,2719.7,1.28707019]
["bitfinex","ETHUSD",1646863845657,0.029168,2719.8,2719.7,1.28707019]
["bitfinex","ETHUSD",1646863846058,0.00362297,2719.9,2719.7,1.28707019]
["bitfinex","ETHUSD",1646863846509,0.029168,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863846711,0.029168,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863846911,0.52825358,2720.0,2719.6,0.006211]
["bitfinex","ETHUSD",1646863847112,0.029168,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863847312,0.029168,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863847512,0.029168,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863849312,0.029168,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863849511,0.00361996,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863849713,0.029168,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863849914,0.00361996,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863850345,0.029168,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863850550,0.029168,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863850752,0.058336,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863851051,0.029168,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863851252,0.00367018,2719.9,2719.7,1.77257295]
["bitfinex","ETHUSD",1646863851468,0.00367018,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863851651,0.52825358,2720.0,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863851851,0.55742158,2720.0,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863852053,0.00367018,2719.9,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863852252,0.03283818,2719.9,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863852450,0.00367018,2719.9,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863852853,0.52825358,2720.0,2719.7,0.32225263]
["bitfinex","ETHUSD",1646863853053,0.00367018,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863853354,0.03283818,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863854103,0.029168,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863854300,0.03278454,2719.9,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863854501,0.029168,2719.8,2719.7,0.24474688]
["bitfinex","ETHUSD",1646863854799,0.029168,2719.8,2719.6,1.13435933]
["bitfinex","ETHUSD",1646863854800,0.029168,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863855201,0.029168,2719.9,2719.6,0.006211]
["bitfinex","ETHUSD",1646863855400,0.029168,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863855599,0.03278458,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863856500,0.029168,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863856702,0.03278458,2719.8,2719.6,0.006211]
["bitfinex","ETHUSD",1646863856901,0.029168,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863857101,0.03278458,2719.8,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863857307,0.029168,2719.7,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863857759,0.863168,2719.7,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863858346,2.00932342,2719.7,2719.6,0.25095788]
["bitfinex","ETHUSD",1646863858945,5.50932342,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863859355,6.50932342,2719.7,2719.6,0.006211]
["bitfinex","ETHUSD",1646863859955,0.92016,2719.4,2718.8,0.24474688]
["bitfinex","ETHUSD",1646863860155,0.029168,2719.2,2719.0,0.24474688]
["bitfinex","ETHUSD",1646863860355,0.029168,2719.1,2719.0,0.24474688]
["bitfinex","ETHUSD",1646863860557,0.029168,2719.1,2719.0,1.77296613]
["bitfinex","ETHUSD",1646863861356,0.949318,2719.1,2719.0,1.77296613]
["bitfinex","ETHUSD",1646863867250,0.949318,2719.1,2719.0,1.67296613]
["bitfinex","ETHUSD",1646863867851,0.949318,2719.1,2719.0,0.14474688]
["bitfinex","ETHUSD",1646863868647,1.483318,2719.1,2719.0,0.14474688]
["bitfinex","ETHUSD",1646863868846,1.483318,2719.1,2719.0,1.6729778]
["bitfinex","ETHUSD",1646863869405,1.483318,2719.1,2719.0,0.14474688]
["bitfinex","ETHUSD",1646863869605,1.483318,2719.1,2719.0,1.67293813]
["bitfinex","ETHUSD",1646863872760,3.39765539,2719.2,2719.1,0.26229527]
["bitfinex","ETHUSD",1646863872950,3.39765539,2719.2,2719.1,1.79048652]
["bitfinex","ETHUSD",1646863873149,2.39765539,2719.2,2719.1,1.79043521]
["bitfinex","ETHUSD",1646863873351,3.39765539,2719.2,2719.1,1.79043521]
["bitfinex","ETHUSD",1646863873550,2.39765539,2719.2,2719.1,1.79043521]
["bitfinex","ETHUSD",1646863873750,3.39765539,2719.2,2719.1,1.79043521]
["bitfinex","ETHUSD",1646863873949,2.39765539,2719.2,2719.1,1.79043521]
["bitfinex","ETHUSD",1646863874753,2.39765539,2719.2,2719.1,0.26229527]
["bitfinex","ETHUSD",1646863875154,2.93165539,2719.2,2719.1,0.26229527]
["bitfinex","ETHUSD",1646863875354,3.93165539,2719.2,2719.1,0.26229527]
["bitfinex","ETHUSD",1646863875756,3.93165539,2719.2,2719.1,1.79044947]
["bitfinex","ETHUSD",1646863878608,3.93165539,2719.2,2719.1,0.26229527]
["bitfinex","ETHUSD",1646863881049,3.93165539,2719.2,2719.1,1.79042365]
["bitfinex","ETHUSD",1646863882251,3.39765539,2719.2,2719.1,1.79042365]
["bitfinex","ETHUSD",1646863882457,1.84031,2719.2,2719.1,1.79042365]
["bitfinex","ETHUSD",1646863882656,1.24216225,2719.6,2719.2,0.06997975]
["bitfinex","ETHUSD",1646863882657,3.03435634,2719.6,2719.2,0.06997975]
["bitfinex","ETHUSD",1646863882856,3.03435634,2719.6,2719.4,0.22855518]
["bitfinex","ETHUSD",1646863882857,1.84003,2719.6,2719.4,0.22855518]
["bitfinex","ETHUSD",1646863883053,1.84365634,2719.6,2719.5,0.14474688]
["bitfinex","ETHUSD",1646863884103,1.84365634,2719.6,2719.1,0.11754839]
["bitfinex","ETHUSD",1646863884104,1.84003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863884305,1.84003,2719.6,2719.4,0.14474688]
["bitfinex","ETHUSD",1646863885103,1.84003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863885304,1.84003,2719.6,2719.4,0.14474688]
["bitfinex","ETHUSD",1646863885510,1.84365667,2719.6,2719.4,0.14474688]
["bitfinex","ETHUSD",1646863886105,1.84365667,2719.6,2719.5,0.14474688]
["bitfinex","ETHUSD",1646863886505,1.84003,2719.6,2719.5,0.14474688]
["bitfinex","ETHUSD",1646863886705,1.84365667,2719.6,2719.5,0.14474688]
["bitfinex","ETHUSD",1646863887306,1.84365667,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863887761,1.84003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863889155,1.84365656,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863890157,1.84003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863890357,1.84365656,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863890557,5.34365656,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863890767,6.34365656,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863890956,2.84365656,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863891358,2.84003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863891601,2.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863891801,3.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863892001,2.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863892201,3.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863892402,2.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863892602,3.14003,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863892801,2.14365657,2719.6,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863893002,3.5,2719.5,2719.2,0.14474688]
["bitfinex","ETHUSD",1646863893202,3.5,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863893405,4.5,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863893802,1.0,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863894205,6.64365652,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863894606,3.14365652,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863894805,5.64003,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863895011,6.64003,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863895265,6.64365657,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863895455,6.68972612,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863895658,3.18972612,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863895860,2.18972612,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863896065,3.18609955,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863896261,2.18972612,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863896459,3.18972612,2719.6,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863896660,0.92001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863901330,0.92001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863902510,0.92001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863902762,0.92001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863903450,0.92001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863903648,0.92001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863904554,0.92001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863904856,1.22001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863906605,1.22001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863909412,0.92001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863912754,0.92001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863912954,0.92001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863913155,0.92001,2719.5,2719.4,1.67167318]
["bitfinex","ETHUSD",1646863913753,1.22001,2719.5,2719.2,0.14355586]
["bitfinex","ETHUSD",1646863914002,1.22001,2719.5,2719.4,0.14355586]
["bitfinex","ETHUSD",1646863914506,0.92001,2719.5,2719.4,1.67167767]
["bitfinex","ETHUSD",1646863915406,0.92001,2719.5,2719.4,1.67026972]
["bitfinex","ETHUSD",1646863924210,0.87001,2719.5,2719.4,1.67026972]
["bitfinex","ETHUSD",1646863924810,0.87001,2719.5,2719.4,1.67008839]
["bitfinex","ETHUSD",1646863925110,0.87001,2719.5,2719.4,1.62008839]
["bitfinex","ETHUSD",1646863927255,0.86904958,2719.5,2719.4,1.62008839]
["bitfinex","ETHUSD",1646863932315,0.86904958,2719.5,2719.4,1.62011513]
["bitfinex","ETHUSD",1646863934657,0.86904958,2719.5,2719.4,2.62011513]
["bitfinex","ETHUSD",1646863935659,0.81904958,2719.5,2719.4,2.62011513]
["bitfinex","ETHUSD",1646863936803,0.81904958,2719.5,2719.4,3.62011513]
["bitfinex","ETHUSD",1646863954413,0.67104958,2719.5,2719.4,3.62011513]
["bitfinex","ETHUSD",1646863966803,0.67104958,2719.5,2719.4,3.68900888]
["bitfinex","ETHUSD",1646863968801,1.08437292,2720.0,2719.7,0.09214791]
["bitfinex","ETHUSD",1646863969003,1.08437292,2720.0,2719.9,0.029168]
["bitfinex","ETHUSD",1646863970265,1.08437292,2720.0,2719.9,0.10977196]
["bitfinex","ETHUSD",1646863970655,1.08437292,2720.0,2719.9,0.08060396]
["bitfinex","ETHUSD",1646863970856,1.08437292,2720.0,2719.9,1.72970122]
["bitfinex","ETHUSD",1646863970857,0.52825358,2720.0,2719.9,1.72970122]
["bitfinex","ETHUSD",1646863971061,0.52825358,2720.0,2719.9,2.81830122]
["bitfinex","ETHUSD",1646863972657,0.00362648,2720.1,2720.0,6.02075507]
["bitfinex","ETHUSD",1646863972860,0.04854451,2720.2,2720.0,7.57770442]
["bitfinex","ETHUSD",1646863973057,0.04854451,2720.2,2720.1,0.029168]
["bitfinex","ETHUSD",1646863973259,0.04854451,2720.2,2720.1,1.71831738]
["bitfinex","ETHUSD",1646863973457,0.04854451,2720.2,2720.1,0.19073897]
["bitfinex","ETHUSD",1646863976912,0.04854451,2720.2,2720.1,0.16157097]
["bitfinex","ETHUSD",1646863977112,0.00362628,2720.3,2720.1,0.16157097]
["bitfinex","ETHUSD",1646863977312,0.89918781,2720.5,2720.3,0.09214791]
["bitfinex","ETHUSD",1646863977512,0.89918781,2720.5,2720.4,0.09214791]
["bitfinex","ETHUSD",1646863978561,0.89918781,2720.5,2720.1,0.1771162]
["bitfinex","ETHUSD",1646863980366,0.89918781,2720.5,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863980367,4.0,2720.3,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863980570,0.91993,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863980765,1.21993,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863981368,2.18546632,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863981610,1.21993,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863982909,2.11937452,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863985012,1.21993,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863986260,2.12801529,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863995769,5.0852948,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863996168,6.0852948,2720.2,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863996810,0.05264203,2720.1,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863997015,3.00992154,2720.1,2720.0,0.97153887]
["bitfinex","ETHUSD",1646863997218,3.00992154,2720.1,2719.4,2.0]
["bitfinex","ETHUSD",1646863997219,5.8,2720.0,2719.4,2.0]
["bitfinex","ETHUSD",1646863997416,5.8,2720.0,2719.4,1.42277764]
["bitfinex","ETHUSD",1646863997417,3.04978136,2719.8,2719.4,1.42277764]
["bitfinex","ETHUSD",1646863997718,5.0,2719.6,2719.1,0.0036277]
["bitfinex","ETHUSD",1646863998212,7.58181555,2719.6,2718.7,0.029168]
["bitfinex","ETHUSD",1646863998411,7.58181555,2719.6,2719.1,0.00362724]
["bitfinex","ETHUSD",1646863998412,0.92035,2719.3,2719.1,0.00362724]
["bitfinex","ETHUSD",1646863998815,4.0,2719.2,2718.5,0.10400138]
["bitfinex","ETHUSD",1646863999013,5.05905054,2719.2,2718.6,1.52816156]
["bitfinex","ETHUSD",1646863999215,1.14625334,2718.7,2718.6,1.52816156]
["bitfinex","ETHUSD",1646863999515,5.0,2719.2,2718.8,0.48383889]
["bitfinex","ETHUSD",1646863999516,1.84078,2719.1,2718.8,0.48383889]
["bitfinex","ETHUSD",1646863999818,2.14078,2719.1,2718.8,0.48383889]
["bitfinex","ETHUSD",1646864000274,2.14078,2719.1,2718.4,0.029168]
["bitfinex","ETHUSD",1646864000461,2.14078,2719.1,2718.5,1.5282438]
["bitfinex","ETHUSD",1646864000462,3.29736241,2719.1,2718.5,1.5282438]
["bitfinex","ETHUSD",1646864000661,3.29736241,2719.1,2718.6,1.5282438]
["bitfinex","ETHUSD",1646864000861,4.29736241,2719.1,2718.8,0.00110513]
["bitfinex","ETHUSD",1646864001061,0.92029,2719.0,2718.8,0.00110513]
["bitfinex","ETHUSD",1646864001663,0.92029,2719.0,2718.8,1.47934893]
["bitfinex","ETHUSD",1646864001862,0.92029,2719.0,2718.6,0.029168]
["bitfinex","ETHUSD",1646864002061,0.92029,2719.0,2718.8,0.00110515]
["bitfinex","ETHUSD",1646864002661,0.92029,2719.0,2718.8,0.03027315]
["bitfinex","ETHUSD",1646864002862,0.92029,2719.0,2718.7,0.058336]
["bitfinex","ETHUSD",1646864003162,0.92029,2719.0,2718.8,0.058336]
["bitfinex","ETHUSD",1646864003764,0.92029,2719.0,2718.9,0.029168]
["bitfinex","ETHUSD",1646864006713,0.92029,2719.0,2718.9,0.058336]
["bitfinex","ETHUSD",1646864006910,0.92029,2719.0,2718.9,0.029168]
["bitfinex","ETHUSD",1646864007113,0.92029,2719.0,2718.9,0.058336]
["bitfinex","ETHUSD",1646864007775,0.92029,2719.0,2718.7,0.029168]
["bitfinex","ETHUSD",1646864007961,0.92029,2719.0,2718.8,0.00361859]
["bitfinex","ETHUSD",1646864008160,0.92029,2719.0,2718.8,0.03278659]
["bitfinex","ETHUSD",1646864008364,0.92029,2719.0,2718.8,0.00361859]
["bitfinex","ETHUSD",1646864008969,0.92029,2719.0,2718.5,0.029168]
["bitfinex","ETHUSD",1646864009166,0.92029,2719.0,2718.8,0.00361861]
["bitfinex","ETHUSD",1646864010168,0.92029,2719.0,2718.5,0.058336]
["bitfinex","ETHUSD",1646864010371,0.92029,2719.0,2718.8,0.00361861]
["bitfinex","ETHUSD",1646864011369,0.92029,2719.0,2718.6,0.029168]
["bitfinex","ETHUSD",1646864011611,0.92029,2719.0,2718.8,0.00362809]
["bitfinex","ETHUSD",1646864012611,0.92029,2719.0,2718.6,0.029168]
["bitfinex","ETHUSD",1646864012813,0.92029,2719.0,2718.8,0.00362809]
["bitfinex","ETHUSD",1646864013016,0.92029,2719.0,2718.2,0.08149569]
["bitfinex","ETHUSD",1646864015118,0.92029,2719.0,2718.5,0.00362997]
["bitfinex","ETHUSD",1646864015964,0.92029,2719.0,2718.2,0.03512566]
["bitfinex","ETHUSD",1646864016365,0.92029,2719.0,2718.6,0.00362991]
["bitfinex","ETHUSD",1646864017363,0.92029,2719.0,2718.2,0.03512566]
["bitfinex","ETHUSD",1646864018369,0.0518082,2718.9,2718.2,0.03512566]
["bitfinex","ETHUSD",1646864018568,0.92036,2718.7,2718.2,0.03512566]
["bitfinex","ETHUSD",1646864018768,0.92036,2718.7,2718.4,0.00129932]
["bitfinex","ETHUSD",1646864019819,0.87036,2718.7,2718.0,0.03507547]
["bitfinex","ETHUSD",1646864020019,0.87036,2718.7,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864021020,1.43304966,2718.7,2717.8,0.07841915]
["bitfinex","ETHUSD",1646864021220,1.43304966,2718.7,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864021422,1.73304966,2718.7,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864021619,2.90024966,2718.7,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864021820,3.90024966,2718.7,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864022220,1.84095,2718.5,2718.1,1.52846265]
["bitfinex","ETHUSD",1646864022425,1.84095,2718.5,2718.4,0.0038303]
["bitfinex","ETHUSD",1646864022620,2.14095,2718.5,2717.8,0.07898804]
["bitfinex","ETHUSD",1646864022863,2.14095,2718.5,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864023064,0.3,2718.5,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864023265,2.02988966,2718.7,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864023467,3.02988966,2718.7,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864023865,4.1229075,2718.7,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864024069,0.04605343,2718.6,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864024567,1.84098,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864024768,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864027215,0.21046434,2718.3,2717.8,0.00383051]
["bitfinex","ETHUSD",1646864028119,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864028319,0.21046434,2718.3,2717.9,0.00383046]
["bitfinex","ETHUSD",1646864029320,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864029520,0.21046434,2718.3,2718.0,0.00383044]
["bitfinex","ETHUSD",1646864030564,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864030766,0.21046434,2718.3,2718.0,0.00383042]
["bitfinex","ETHUSD",1646864031767,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864031968,0.21046434,2718.3,2718.0,0.00371551]
["bitfinex","ETHUSD",1646864032971,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864033171,0.21046434,2718.3,2718.0,0.00371551]
["bitfinex","ETHUSD",1646864034216,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864034417,0.21046434,2718.3,2718.0,0.00371551]
["bitfinex","ETHUSD",1646864035418,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864035618,0.21046434,2718.3,2718.0,0.00363141]
["bitfinex","ETHUSD",1646864036621,0.21046434,2718.3,2717.6,0.08452765]
["bitfinex","ETHUSD",1646864036821,0.21046434,2718.3,2718.0,0.00363141]
["bitfinex","ETHUSD",1646864037023,0.25991396,2718.3,2718.0,0.00363141]
["bitfinex","ETHUSD",1646864037222,0.25991396,2718.3,2717.3,0.07149531]
["bitfinex","ETHUSD",1646864038071,0.92728247,2718.2,2717.3,0.07149531]
["bitfinex","ETHUSD",1646864038268,0.9208,2718.0,2717.3,0.07149531]
["bitfinex","ETHUSD",1646864038469,0.9208,2718.0,2717.1,4.41486005]
["bitfinex","ETHUSD",1646864038470,0.04304314,2717.9,2717.1,4.41486005]
["bitfinex","ETHUSD",1646864038668,0.04304314,2717.9,2717.1,2.16316005]
["bitfinex","ETHUSD",1646864039076,0.34304314,2717.9,2717.4,0.00109235]
["bitfinex","ETHUSD",1646864039473,0.92075,2717.7,2717.4,0.00109235]
["bitfinex","ETHUSD",1646864039972,0.92075,2717.7,2716.8,0.07904415]
["bitfinex","ETHUSD",1646864040377,0.92075,2717.7,2717.4,0.00363158]
["bitfinex","ETHUSD",1646864041377,0.92075,2717.7,2717.3,0.89446311]
["bitfinex","ETHUSD",1646864041621,0.92075,2717.7,2717.4,0.07653105]
["bitfinex","ETHUSD",1646864042418,0.92075,2717.7,2717.4,0.07289947]
["bitfinex","ETHUSD",1646864042618,0.92075,2717.7,2717.5,1.52886121]
["bitfinex","ETHUSD",1646864044126,0.92075,2717.7,2717.5,1.60947525]
["bitfinex","ETHUSD",1646864044321,0.92075,2717.7,2717.5,0.00367225]
["bitfinex","ETHUSD",1646864044523,0.92075,2717.7,2717.5,0.07184727]
["bitfinex","ETHUSD",1646864044924,2.84149,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864046166,1.84149,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864046372,2.84149,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864046570,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864047170,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864047373,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864048674,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864048874,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864049119,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864049323,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864049519,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864049720,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864050021,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864050221,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864050420,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864050621,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864050822,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864051022,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864051223,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864051422,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864052626,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864052865,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864053066,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864053267,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864053466,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864053674,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864054070,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864054272,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864054478,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864054674,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864055076,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864055376,2.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864055576,1.870658,2717.8,2717.7,0.71000981]
["bitfinex","ETHUSD",1646864057717,0.3,2717.7,2717.6,0.00382964]
["bitfinex","ETHUSD",1646864058118,2.170658,2717.8,2717.2,1.52901909]
["bitfinex","ETHUSD",1646864058316,0.029168,2717.5,2717.2,1.52901909]
["bitfinex","ETHUSD",1646864058516,0.92086,2717.4,2717.2,1.52901909]
["bitfinex","ETHUSD",1646864058916,1.22086,2717.4,2717.2,1.52901909]
["bitfinex","ETHUSD",1646864059121,0.3,2717.4,2716.8,1.0757783]
["bitfinex","ETHUSD",1646864059322,0.3,2717.4,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864059529,0.029168,2717.5,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864059721,0.029168,2717.5,2717.2,0.00371494]
["bitfinex","ETHUSD",1646864059920,0.92082,2717.3,2717.2,0.00371494]
["bitfinex","ETHUSD",1646864060565,0.92082,2717.3,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864060769,0.92082,2717.3,2717.1,0.00371497]
["bitfinex","ETHUSD",1646864061767,0.92082,2717.3,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864062170,0.92082,2717.3,2717.1,0.00358081]
["bitfinex","ETHUSD",1646864062368,1.47354165,2717.3,2717.1,0.00358081]
["bitfinex","ETHUSD",1646864062968,1.47354165,2717.3,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864063169,1.50270965,2717.3,2717.1,0.00358081]
["bitfinex","ETHUSD",1646864064125,1.50270965,2717.3,2716.9,1.52903689]
["bitfinex","ETHUSD",1646864064325,1.50270965,2717.3,2717.1,0.00358081]
["bitfinex","ETHUSD",1646864065026,2.84161,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864065224,2.14161,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864065426,3.170778,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864066628,2.170778,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864066931,3.170778,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864067129,2.170778,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864067332,2.170778,2717.4,2717.3,1.68637856]
["bitfinex","ETHUSD",1646864067333,3.170778,2717.4,2717.3,1.68637856]
["bitfinex","ETHUSD",1646864067528,2.170778,2717.4,2717.3,1.68637856]
["bitfinex","ETHUSD",1646864067781,3.170778,2717.4,2717.3,1.68637856]
["bitfinex","ETHUSD",1646864067971,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864068168,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864068369,2.21384751,2717.4,2717.3,1.68638643]
["bitfinex","ETHUSD",1646864068569,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864068768,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864068969,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864069371,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864069573,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864069876,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864070072,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864070273,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864070474,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864070974,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864071174,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864071374,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864071624,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864071820,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864072021,3.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864072221,2.21384751,2717.4,2717.3,0.15740157]
["bitfinex","ETHUSD",1646864072425,2.21384751,2717.4,2717.2,0.00360317]
["bitfinex","ETHUSD",1646864072426,3.21384751,2717.4,2717.2,0.00360317]
["bitfinex","ETHUSD",1646864072626,0.05489618,2717.3,2716.7,1.52917295]
["bitfinex","ETHUSD",1646864072822,0.029168,2716.9,2716.7,1.52917295]
["bitfinex","ETHUSD",1646864073022,0.92111,2716.8,2716.7,1.52917295]
["bitfinex","ETHUSD",1646864073428,1.22111,2716.8,2716.2,0.07397488]
["bitfinex","ETHUSD",1646864073723,1.22111,2716.8,2716.3,1.5295171]
["bitfinex","ETHUSD",1646864073724,1.871748,2716.5,2716.3,1.5295171]
["bitfinex","ETHUSD",1646864074326,1.84258,2716.5,2716.3,1.5295171]
["bitfinex","ETHUSD",1646864074528,1.871748,2716.5,2716.3,1.5295171]
["bitfinex","ETHUSD",1646864074729,1.871748,2716.5,2716.4,1.5295171]
["bitfinex","ETHUSD",1646864075126,1.871748,2716.5,2715.8,1.5295171]
["bitfinex","ETHUSD",1646864075370,1.871748,2716.5,2715.9,1.52960585]
["bitfinex","ETHUSD",1646864075371,0.8665698,2716.4,2715.9,1.52960585]
["bitfinex","ETHUSD",1646864075584,4.3665698,2716.4,2716.0,1.61267193]
["bitfinex","ETHUSD",1646864075770,0.8665698,2716.4,2716.1,1.52960585]
["bitfinex","ETHUSD",1646864076471,0.92124,2716.3,2716.1,1.53343427]
["bitfinex","ETHUSD",1646864076876,0.029168,2716.2,2716.1,1.53343427]
["bitfinex","ETHUSD",1646864077177,0.029168,2716.2,2716.1,0.00382842]
["bitfinex","ETHUSD",1646864077374,0.07925388,2716.2,2715.8,1.52960585]
["bitfinex","ETHUSD",1646864077579,1.84267,2716.1,2715.8,1.52960585]
["bitfinex","ETHUSD",1646864077777,2.14267,2716.1,2715.9,1.52960585]
["bitfinex","ETHUSD",1646864077976,2.14267,2716.1,2715.4,0.08322569]
["bitfinex","ETHUSD",1646864078275,0.029168,2716.0,2715.5,1.5297929]
["bitfinex","ETHUSD",1646864080627,0.92133,2715.9,2715.5,1.5297929]
["bitfinex","ETHUSD",1646864080828,0.029168,2715.8,2715.6,1.5297929]
["bitfinex","ETHUSD",1646864081026,0.029168,2715.8,2715.2,1.2277]
["bitfinex","ETHUSD",1646864081027,1.8427,2715.7,2715.2,1.2277]
["bitfinex","ETHUSD",1646864081228,1.8427,2715.7,2715.6,0.00382657]
["bitfinex","ETHUSD",1646864082228,1.8427,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864082428,1.8427,2715.7,2715.5,0.00382662]
["bitfinex","ETHUSD",1646864082628,2.1427,2715.7,2715.5,0.00382662]
["bitfinex","ETHUSD",1646864082885,2.171868,2715.7,2715.5,0.00382662]
["bitfinex","ETHUSD",1646864083479,2.171868,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864083679,2.171868,2715.7,2715.5,0.00382664]
["bitfinex","ETHUSD",1646864084682,2.171868,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864084881,0.53999495,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864085982,0.53999495,2715.7,2715.3,0.00369834]
["bitfinex","ETHUSD",1646864086181,0.83999495,2715.7,2715.3,0.00369834]
["bitfinex","ETHUSD",1646864087025,0.83999495,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864087227,0.83999495,2715.7,2715.4,0.00369832]
["bitfinex","ETHUSD",1646864088227,0.83999495,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864088426,0.83999495,2715.7,2715.4,0.00369829]
["bitfinex","ETHUSD",1646864089327,0.83999495,2715.7,2715.2,1.52980736]
["bitfinex","ETHUSD",1646864089728,0.83999495,2715.7,2715.4,0.00357284]
["bitfinex","ETHUSD",1646864090674,0.83999495,2715.7,2715.1,1.01047344]
["bitfinex","ETHUSD",1646864090873,0.83999495,2715.7,2715.4,0.00357284]
["bitfinex","ETHUSD",1646864091873,0.83999495,2715.7,2715.1,1.01047344]
["bitfinex","ETHUSD",1646864092074,0.83999495,2715.7,2715.4,0.00357284]
["bitfinex","ETHUSD",1646864092973,0.83999495,2715.7,2715.1,1.01047344]
["bitfinex","ETHUSD",1646864093378,0.83999495,2715.7,2715.4,0.00359001]
["bitfinex","ETHUSD",1646864094227,0.83999495,2715.7,2715.2,0.07109211]
["bitfinex","ETHUSD",1646864094430,0.83999495,2715.7,2715.4,0.00359001]
["bitfinex","ETHUSD",1646864095430,0.83999495,2715.7,2715.2,0.07109211]
["bitfinex","ETHUSD",1646864095733,0.83999495,2715.7,2715.4,0.00359001]
["bitfinex","ETHUSD",1646864096329,0.92134,2715.6,2715.4,0.00359001]
["bitfinex","ETHUSD",1646864096529,0.92134,2715.6,2715.2,0.07109211]
["bitfinex","ETHUSD",1646864096930,0.92134,2715.6,2715.4,0.00358751]
["bitfinex","ETHUSD",1646864097331,3.98882385,2716.3,2715.4,0.00358751]
["bitfinex","ETHUSD",1646864097536,0.92121,2715.8,2715.4,0.00358751]
["bitfinex","ETHUSD",1646864097784,0.950378,2715.8,2715.3,0.07561661]
["bitfinex","ETHUSD",1646864098276,0.950378,2715.8,2715.7,0.00358718]
["bitfinex","ETHUSD",1646864098473,1.250378,2715.8,2715.7,0.00358718]
["bitfinex","ETHUSD",1646864099078,1.250378,2715.8,2715.3,0.07561661]
["bitfinex","ETHUSD",1646864099278,1.250378,2715.8,2715.6,0.00358725]
["bitfinex","ETHUSD",1646864100279,1.22121,2715.8,2715.3,0.07561661]
["bitfinex","ETHUSD",1646864100479,1.22121,2715.8,2715.6,0.00361271]
["bitfinex","ETHUSD",1646864101080,0.92121,2715.8,2715.6,0.00361271]
["bitfinex","ETHUSD",1646864101522,0.92121,2715.8,2715.5,0.07155118]
["bitfinex","ETHUSD",1646864101722,0.92121,2715.8,2715.6,0.00361271]
["bitfinex","ETHUSD",1646864102625,0.92121,2715.8,2715.3,0.07928608]
["bitfinex","ETHUSD",1646864102824,0.92121,2715.8,2715.6,0.00351309]
["bitfinex","ETHUSD",1646864103830,0.92121,2715.8,2715.3,0.08833001]
["bitfinex","ETHUSD",1646864103831,0.92121,2715.8,2715.5,0.07008444]
["bitfinex","ETHUSD",1646864104026,0.92121,2715.8,2715.6,0.00351197]
["bitfinex","ETHUSD",1646864104630,0.82921837,2715.8,2715.6,0.00351197]
["bitfinex","ETHUSD",1646864105032,1.03993064,2715.9,2715.5,0.07806847]
["bitfinex","ETHUSD",1646864105287,1.03993064,2715.9,2715.6,0.00351197]
["bitfinex","ETHUSD",1646864106085,1.03993064,2715.9,2715.7,0.87486448]
["bitfinex","ETHUSD",1646864106482,0.92121,2715.8,2715.7,0.95259799]
["bitfinex","ETHUSD",1646864107483,0.92121,2715.8,2715.2,3.56995709]
["bitfinex","ETHUSD",1646864107683,0.92121,2715.8,2715.3,1.61067656]
["bitfinex","ETHUSD",1646864107883,0.92121,2715.8,2715.5,0.07038266]
["bitfinex","ETHUSD",1646864108084,0.92121,2715.8,2715.7,0.08754215]
["bitfinex","ETHUSD",1646864108284,0.92121,2715.8,2715.3,0.07029713]
["bitfinex","ETHUSD",1646864108484,0.92121,2715.8,2715.7,0.08382527]
["bitfinex","ETHUSD",1646864108688,0.92121,2715.8,2715.7,0.99732502]
["bitfinex","ETHUSD",1646864108885,0.92121,2715.8,2715.6,1.52985045]
["bitfinex","ETHUSD",1646864109130,0.92121,2715.8,2715.6,1.90075626]
["bitfinex","ETHUSD",1646864109330,0.92121,2715.8,2715.7,1.52985466]
["bitfinex","ETHUSD",1646864110129,0.92121,2715.8,2715.7,2.68640762]
["bitfinex","ETHUSD",1646864110832,0.92121,2715.8,2715.7,2.68637315]
["bitfinex","ETHUSD",1646864111130,0.92121,2715.8,2715.7,2.63637315]
["bitfinex","ETHUSD",1646864113774,0.92121,2715.8,2715.7,1.52982019]
["bitfinex","ETHUSD",1646864114377,0.92121,2715.8,2715.7,3.43057645]
["bitfinex","ETHUSD",1646864114578,0.92121,2715.8,2715.7,5.33133271]
["bitfinex","ETHUSD",1646864114777,0.950378,2715.8,2715.7,5.33133271]
["bitfinex","ETHUSD",1646864115181,0.92115,2716.1,2715.7,9.20129075]
["bitfinex","ETHUSD",1646864115378,4.221105,2716.9,2715.8,1.59975369]
["bitfinex","ETHUSD",1646864115577,4.221105,2716.9,2715.9,5.11314081]
["bitfinex","ETHUSD",1646864115578,4.191937,2716.9,2715.9,5.11314081]
["bitfinex","ETHUSD",1646864115781,0.029168,2716.6,2716.0,1.61718427]
["bitfinex","ETHUSD",1646864115977,0.029168,2716.6,2716.1,1.60481043]
["bitfinex","ETHUSD",1646864116178,0.029168,2716.6,2716.2,0.00369724]
["bitfinex","ETHUSD",1646864116380,0.92106,2716.4,2716.2,0.00369724]
["bitfinex","ETHUSD",1646864117028,0.92106,2716.4,2716.2,1.52968577]
["bitfinex","ETHUSD",1646864117221,0.92106,2716.4,2716.1,0.90082955]
["bitfinex","ETHUSD",1646864117424,0.92106,2716.4,2716.2,1.53338663]
["bitfinex","ETHUSD",1646864118226,0.92106,2716.4,2716.2,1.52968937]
["bitfinex","ETHUSD",1646864118423,0.92106,2716.4,2716.2,1.53338663]
["bitfinex","ETHUSD",1646864119428,0.92106,2716.4,2716.2,1.52968937]
["bitfinex","ETHUSD",1646864119628,0.92106,2716.4,2716.2,1.53325185]
["bitfinex","ETHUSD",1646864119928,0.92106,2716.4,2716.3,5.33120189]
["bitfinex","ETHUSD",1646864120129,0.92106,2716.4,2716.3,5.33119873]
["bitfinex","ETHUSD",1646864121179,0.950228,2716.4,2716.3,5.33119873]
["bitfinex","ETHUSD",1646864121383,0.950228,2716.4,2716.3,3.80151252]
["bitfinex","ETHUSD",1646864121789,1.250228,2716.4,2716.3,3.80151252]
["bitfinex","ETHUSD",1646864122983,1.250228,2716.4,2716.3,5.33123469]
["bitfinex","ETHUSD",1646864123288,2.89272577,2716.7,2716.3,5.33117611]
["bitfinex","ETHUSD",1646864123289,1.84206,2716.7,2716.3,5.33117611]
["bitfinex","ETHUSD",1646864123484,1.84206,2716.7,2716.4,1.52966359]
["bitfinex","ETHUSD",1646864124126,1.84206,2716.7,2716.3,3.80151252]
["bitfinex","ETHUSD",1646864124330,0.029168,2716.6,2716.3,3.80151252]
["bitfinex","ETHUSD",1646864124526,0.029168,2716.6,2716.4,0.00358727]
["bitfinex","ETHUSD",1646864124931,0.92102,2716.5,2716.4,0.00358727]
["bitfinex","ETHUSD",1646864125329,0.950188,2716.5,2716.4,1.90434353]
["bitfinex","ETHUSD",1646864125529,0.950188,2716.5,2716.4,1.90075626]
["bitfinex","ETHUSD",1646864128681,0.92102,2716.5,2716.4,1.90075626]
["bitfinex","ETHUSD",1646864129083,0.92102,2716.5,2716.4,3.43043903]
["bitfinex","ETHUSD",1646864130085,0.92102,2716.5,2716.4,6.19901614]
["bitfinex","ETHUSD",1646864133830,0.05041313,2717.0,2716.4,6.19901614]
["bitfinex","ETHUSD",1646864133831,3.07676604,2717.2,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864134032,1.84177,2717.1,2716.6,5.02968277]
["bitfinex","ETHUSD",1646864134230,0.56243443,2717.3,2716.7,1.52951066]
["bitfinex","ETHUSD",1646864134429,0.56243443,2717.3,2716.8,0.08225367]
["bitfinex","ETHUSD",1646864134634,0.56243443,2717.3,2717.0,1.90075626]
["bitfinex","ETHUSD",1646864135383,0.56243443,2717.3,2717.0,1.90411438]
["bitfinex","ETHUSD",1646864135384,0.92078,2717.2,2717.0,1.90411438]
["bitfinex","ETHUSD",1646864136382,0.92078,2717.2,2717.0,1.90075626]
["bitfinex","ETHUSD",1646864136583,0.92078,2717.2,2717.0,1.9041144]
["bitfinex","ETHUSD",1646864137485,0.92078,2717.2,2717.0,1.90075626]
["bitfinex","ETHUSD",1646864137682,0.92078,2717.2,2717.0,1.904122]
["bitfinex","ETHUSD",1646864138684,0.92078,2717.2,2717.0,1.90075626]
["bitfinex","ETHUSD",1646864138884,0.92078,2717.2,2717.1,3.5]
["bitfinex","ETHUSD",1646864139136,1.0,2717.6,2717.1,4.69312444]
["bitfinex","ETHUSD",1646864139137,1.92066,2717.6,2717.1,4.69312444]
["bitfinex","ETHUSD",1646864139331,1.92066,2717.6,2717.2,0.07192415]
["bitfinex","ETHUSD",1646864139332,1.0,2717.6,2717.2,0.07192415]
["bitfinex","ETHUSD",1646864139837,1.0,2717.6,2717.4,1.90075626]
["bitfinex","ETHUSD",1646864140531,1.0,2717.6,2717.5,1.98525789]
["bitfinex","ETHUSD",1646864141432,0.029168,2717.6,2717.5,1.98525789]
["bitfinex","ETHUSD",1646864141832,0.92053,2717.8,2717.5,1.98525789]
["bitfinex","ETHUSD",1646864142033,0.029168,2717.6,2717.5,1.98525789]
["bitfinex","ETHUSD",1646864142233,0.92053,2717.8,2717.5,1.98525789]
["bitfinex","ETHUSD",1646864142435,0.92053,2717.8,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864142436,0.029168,2717.8,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864142634,0.92045,2718.1,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864142878,0.949618,2718.1,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864143078,0.029168,2718.0,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864143678,0.92045,2718.1,2717.6,0.06928282]
["bitfinex","ETHUSD",1646864143877,0.029168,2718.0,2717.7,0.0033808]
["bitfinex","ETHUSD",1646864144583,0.92045,2718.1,2717.7,0.0033808]
["bitfinex","ETHUSD",1646864144787,0.029168,2717.8,2717.5,1.90075626]
["bitfinex","ETHUSD",1646864144985,1.84129,2717.8,2717.7,0.00338021]
["bitfinex","ETHUSD",1646864145382,1.870458,2717.8,2717.7,1.90413647]
["bitfinex","ETHUSD",1646864145984,1.870458,2717.8,2717.7,3.80151252]
["bitfinex","ETHUSD",1646864149839,1.870458,2717.8,2717.7,2.88092252]
["bitfinex","ETHUSD",1646864150291,2.170458,2717.8,2717.7,2.88092252]
["bitfinex","ETHUSD",1646864150474,2.170458,2717.8,2717.7,1.90075626]
["bitfinex","ETHUSD",1646864150675,2.170458,2717.8,2717.7,2.88092252]
["bitfinex","ETHUSD",1646864160782,1.84164,2717.5,2716.6,1.3385]
["bitfinex","ETHUSD",1646864160984,1.84164,2717.5,2716.6,0.1839]
["bitfinex","ETHUSD",1646864160985,0.029168,2716.8,2716.6,0.1839]
["bitfinex","ETHUSD",1646864161182,0.92082,2717.5,2716.4,0.1839]
["bitfinex","ETHUSD",1646864161183,0.029168,2716.7,2716.4,0.1839]
["bitfinex","ETHUSD",1646864161381,0.029168,2716.6,2716.4,0.1839]
["bitfinex","ETHUSD",1646864161830,0.029168,2716.7,2716.4,0.1839]
["bitfinex","ETHUSD",1646864162030,0.950178,2716.8,2716.2,0.1839]
["bitfinex","ETHUSD",1646864162229,0.029168,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1646864162429,0.329168,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1646864162629,0.3,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1646864162828,0.029168,2716.6,2716.2,0.1839]
["bitfinex","ETHUSD",1646864163030,0.029168,2716.6,2716.5,1.63537238]
["bitfinex","ETHUSD",1646864163430,0.950178,2716.6,2716.5,1.63537238]
["bitfinex","ETHUSD",1646864163830,1.250178,2716.6,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864164730,1.22101,2716.6,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864165886,0.92101,2716.6,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864168780,1.22101,2716.6,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864170635,0.3,2716.6,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864170835,0.92101,2716.8,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864170836,0.3,2716.7,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864172636,0.3,2716.7,2716.5,1.63508951]
["bitfinex","ETHUSD",1646864173478,0.3,2716.7,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864173885,0.3,2716.7,2716.5,1.63508951]
["bitfinex","ETHUSD",1646864174490,1.0,2716.9,2716.5,1.63508951]
["bitfinex","ETHUSD",1646864174491,1.3,2716.9,2716.5,1.63508951]
["bitfinex","ETHUSD",1646864174687,0.3,2716.9,2716.5,1.63155171]
["bitfinex","ETHUSD",1646864175092,0.3,2717.0,2716.6,3.93937796]
["bitfinex","ETHUSD",1646864175288,0.3,2717.1,2716.6,5.15727384]
["bitfinex","ETHUSD",1646864175489,3.44163,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864175687,3.14163,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864175888,2.14163,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864176087,1.3,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864176292,0.3,2717.3,2716.9,0.00358101]
["bitfinex","ETHUSD",1646864176528,2.52073,2717.4,2716.9,0.00358101]
["bitfinex","ETHUSD",1646864176727,2.22073,2717.4,2716.9,0.00358101]
["bitfinex","ETHUSD",1646864177129,1.22073,2717.4,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864177332,1.249898,2717.4,2717.0,0.00358081]
["bitfinex","ETHUSD",1646864177730,0.029168,2717.3,2717.0,0.00358081]
["bitfinex","ETHUSD",1646864178231,0.029168,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864178631,0.029168,2717.3,2717.0,0.00357496]
["bitfinex","ETHUSD",1646864179437,1.249898,2717.4,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864179636,1.22073,2717.4,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864179836,1.249898,2717.4,2717.0,0.00357496]
["bitfinex","ETHUSD",1646864180036,0.029168,2717.3,2717.0,0.00357496]
["bitfinex","ETHUSD",1646864180293,0.029168,2717.2,2717.0,0.00357496]
["bitfinex","ETHUSD",1646864180481,0.029168,2717.3,2717.0,0.00357496]
["bitfinex","ETHUSD",1646864180680,0.029168,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864180881,1.249898,2717.4,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864181082,1.249898,2717.4,2717.0,0.00357503]
["bitfinex","ETHUSD",1646864181283,0.029168,2717.3,2717.0,0.00357503]
["bitfinex","ETHUSD",1646864181980,0.029168,2717.3,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864182183,0.029168,2717.3,2717.0,0.00357582]
["bitfinex","ETHUSD",1646864182384,0.029168,2717.1,2717.0,0.00357582]
["bitfinex","ETHUSD",1646864182583,0.949968,2717.1,2717.0,0.00357582]
["bitfinex","ETHUSD",1646864182785,1.249968,2717.1,2717.0,0.00357582]
["bitfinex","ETHUSD",1646864183283,1.249968,2717.1,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864183486,0.029168,2716.9,2716.7,0.06826831]
["bitfinex","ETHUSD",1646864183683,0.029168,2717.0,2716.7,0.06737766]
["bitfinex","ETHUSD",1646864184146,1.2208,2717.1,2716.7,0.06737766]
["bitfinex","ETHUSD",1646864184642,1.2208,2717.1,2716.7,0.07095388]
["bitfinex","ETHUSD",1646864184840,0.029168,2717.0,2716.7,0.07095388]
["bitfinex","ETHUSD",1646864185243,1.249968,2717.1,2716.7,0.07095388]
["bitfinex","ETHUSD",1646864185441,1.249968,2717.1,2716.7,0.06737766]
["bitfinex","ETHUSD",1646864185843,0.029168,2717.0,2716.7,0.0709627]
["bitfinex","ETHUSD",1646864186044,1.2208,2717.1,2716.7,0.0709627]
["bitfinex","ETHUSD",1646864186746,1.2208,2717.1,2716.8,1.52943758]
["bitfinex","ETHUSD",1646864186943,0.9208,2717.1,2716.8,1.53302255]
["bitfinex","ETHUSD",1646864187146,0.92069,2717.4,2717.0,1.00426187]
["bitfinex","ETHUSD",1646864187988,0.92069,2717.4,2716.7,0.07916639]
["bitfinex","ETHUSD",1646864188184,1.22069,2717.4,2717.1,0.00107537]
["bitfinex","ETHUSD",1646864189188,1.249858,2717.4,2717.0,1.52921556]
["bitfinex","ETHUSD",1646864189492,0.029168,2717.3,2717.1,0.00357426]
["bitfinex","ETHUSD",1646864189892,1.22069,2717.4,2717.1,0.00357426]
["bitfinex","ETHUSD",1646864190291,1.22069,2717.4,2716.9,0.08936002]
["bitfinex","ETHUSD",1646864190489,1.22069,2717.4,2716.7,0.08274432]
["bitfinex","ETHUSD",1646864190490,0.92078,2717.1,2716.7,0.08274432]
["bitfinex","ETHUSD",1646864190691,0.92078,2717.1,2716.8,1.52933765]
["bitfinex","ETHUSD",1646864190892,1.22078,2717.1,2716.9,0.07060087]
["bitfinex","ETHUSD",1646864191091,1.22078,2717.1,2716.6,0.08928002]
["bitfinex","ETHUSD",1646864191293,1.22078,2717.1,2716.8,0.07658305]
["bitfinex","ETHUSD",1646864191529,1.22078,2717.1,2716.9,1.52933142]
["bitfinex","ETHUSD",1646864192132,1.249948,2717.1,2716.9,1.52933142]
["bitfinex","ETHUSD",1646864192329,0.029168,2717.0,2716.7,1.17162254]
["bitfinex","ETHUSD",1646864192529,0.029168,2717.0,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864192728,1.22078,2717.1,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864193128,0.029168,2717.0,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864193327,1.22078,2717.1,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864193530,0.029168,2717.0,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864193727,1.22078,2717.1,2716.8,1.52934517]
["bitfinex","ETHUSD",1646864194131,1.22078,2717.1,2716.8,1.5330084]
["bitfinex","ETHUSD",1646864194431,1.249948,2717.1,2716.8,1.5330084]
["bitfinex","ETHUSD",1646864194634,0.029168,2716.9,2716.8,1.5330084]
["bitfinex","ETHUSD",1646864194832,0.029168,2717.0,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864195032,0.029168,2717.0,2716.9,1.61684916]
["bitfinex","ETHUSD",1646864195480,1.249948,2717.1,2716.9,1.61684916]
["bitfinex","ETHUSD",1646864195680,1.249948,2717.1,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864195882,1.22078,2717.1,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864196082,0.029168,2717.0,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864196282,0.029168,2717.0,2716.9,1.61688867]
["bitfinex","ETHUSD",1646864196483,1.22078,2717.1,2716.9,1.61688867]
["bitfinex","ETHUSD",1646864196682,1.22078,2717.1,2716.9,1.62044842]
["bitfinex","ETHUSD",1646864196881,1.22078,2717.1,2716.9,0.09106374]
["bitfinex","ETHUSD",1646864197083,0.029168,2717.0,2716.9,0.09106374]
["bitfinex","ETHUSD",1646864197485,1.22078,2717.1,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864198288,0.029168,2717.0,2716.9,0.08750399]
["bitfinex","ETHUSD",1646864198787,1.22078,2717.1,2716.9,1.56686788]
["bitfinex","ETHUSD",1646864199027,0.029168,2717.0,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864199231,1.22078,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864199430,1.22078,2717.1,2716.9,1.56686749]
["bitfinex","ETHUSD",1646864199632,1.22078,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864200036,1.249948,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864200234,1.22078,2717.1,2716.9,0.04108192]
["bitfinex","ETHUSD",1646864200434,1.249948,2717.1,2716.9,0.04108192]
["bitfinex","ETHUSD",1646864201034,0.029168,2717.0,2716.9,0.04108192]
["bitfinex","ETHUSD",1646864201234,0.029168,2717.0,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864201435,0.029168,2717.0,2716.9,0.04108192]
["bitfinex","ETHUSD",1646864202424,0.029168,2717.0,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864214419,1.249948,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864214918,0.029168,2717.0,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864215324,1.22078,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864217121,1.249948,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864217321,1.22078,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864217523,1.249948,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864218067,1.249948,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864218264,1.249948,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864218664,1.22078,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864218864,1.249948,2717.1,2716.9,0.0410796]
["bitfinex","ETHUSD",1646864219068,1.249948,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864219267,1.22078,2717.1,2716.9,0.03750399]
["bitfinex","ETHUSD",1646864219468,1.22078,2717.1,2716.9,0.03958205]
["bitfinex","ETHUSD",1646864219667,0.029168,2717.0,2716.9,0.03958205]
["bitfinex","ETHUSD",1646864220270,0.029168,2717.0,2716.9,0.03600644]
["bitfinex","ETHUSD",1646864223720,0.92078,2717.1,2716.9,1.565425]
["bitfinex","ETHUSD",1646864223918,0.949948,2717.1,2716.9,0.03600644]
["bitfinex","ETHUSD",1646864224123,0.029168,2717.0,2716.9,0.03600644]
["bitfinex","ETHUSD",1646864224525,0.029168,2717.0,2716.9,1.56540528]
["bitfinex","ETHUSD",1646864225025,0.029168,2717.0,2716.9,0.03600644]
["bitfinex","ETHUSD",1646864243179,0.029168,2717.0,2716.9,1.5654228]
["bitfinex","ETHUSD",1646864243579,1.22078,2717.1,2716.9,1.5654228]
["bitfinex","ETHUSD",1646864243780,0.029168,2717.0,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864244622,0.029168,2717.0,2716.9,1.56453419]
["bitfinex","ETHUSD",1646864249974,1.249948,2717.1,2716.9,1.56453419]
["bitfinex","ETHUSD",1646864250174,1.249948,2717.1,2717.0,1.52940972]
["bitfinex","ETHUSD",1646864250373,1.249948,2717.1,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864250573,0.029168,2717.0,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864250774,0.029168,2717.0,2716.9,1.56452149]
["bitfinex","ETHUSD",1646864256174,1.22078,2717.1,2716.9,1.56452149]
["bitfinex","ETHUSD",1646864256375,1.22078,2717.1,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864256575,0.029168,2717.0,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864257177,0.029168,2717.0,2716.9,1.56456402]
["bitfinex","ETHUSD",1646864257879,0.029168,2717.0,2716.9,0.03512447]
["bitfinex","ETHUSD",1646864268327,0.029168,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864274935,0.02823917,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864279485,0.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864280887,3.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864281287,4.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864282527,1.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864282729,0.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864285778,3.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864285978,4.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864286879,1.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864287279,3.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864287781,4.57480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864288380,1.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864288781,0.07480328,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864292033,0.02823917,2717.0,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864292436,3.26050826,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864292636,0.92078,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864293782,0.92078,2717.1,2717.0,1.52929602]
["bitfinex","ETHUSD",1646864294387,0.92078,2717.1,2717.0,2.74992264]
["bitfinex","ETHUSD",1646864295490,0.92078,2717.1,2716.9,0.03714473]
["bitfinex","ETHUSD",1646864295893,0.92078,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864296089,0.87078,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864296289,0.87078,2717.1,2716.9,0.03714475]
["bitfinex","ETHUSD",1646864297128,0.87078,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864297329,0.87078,2717.1,2716.9,0.03714474]
["bitfinex","ETHUSD",1646864298333,0.87078,2717.1,2716.9,0.03376947]
["bitfinex","ETHUSD",1646864298534,0.87078,2717.1,2716.9,0.03714474]
["bitfinex","ETHUSD",1646864298730,0.87078,2717.1,2716.9,0.00337527]
["bitfinex","ETHUSD",1646864299631,0.87078,2717.1,2716.8,1.52939858]
["bitfinex","ETHUSD",1646864299931,0.87078,2717.1,2716.9,0.00337527]
["bitfinex","ETHUSD",1646864300782,0.87078,2717.1,2716.8,1.52939858]
["bitfinex","ETHUSD",1646864300982,0.87078,2717.1,2716.9,0.00337528]
["bitfinex","ETHUSD",1646864301286,0.87078,2717.1,2716.7,0.07522571]
["bitfinex","ETHUSD",1646864301681,0.899948,2717.1,2716.7,0.07522571]
["bitfinex","ETHUSD",1646864302084,0.029168,2717.0,2716.7,0.07522571]
["bitfinex","ETHUSD",1646864302483,0.92087,2716.9,2716.5,0.07462939]
["bitfinex","ETHUSD",1646864302681,0.92087,2716.8,2716.4,0.017296]
["bitfinex","ETHUSD",1646864303583,0.92087,2716.8,2716.5,0.07928965]
["bitfinex","ETHUSD",1646864304631,0.92087,2716.8,2716.5,0.08286624]
["bitfinex","ETHUSD",1646864305632,0.92087,2716.8,2716.5,0.07928965]
["bitfinex","ETHUSD",1646864305833,0.92087,2716.8,2716.5,0.08286624]
["bitfinex","ETHUSD",1646864306635,0.950038,2716.8,2716.5,0.08286624]
["bitfinex","ETHUSD",1646864306834,0.950038,2716.8,2716.5,0.07928965]
["bitfinex","ETHUSD",1646864307035,0.950038,2716.8,2716.5,0.08285944]
["bitfinex","ETHUSD",1646864307336,0.92087,2716.8,2716.5,0.08285944]
["bitfinex","ETHUSD",1646864307534,0.92087,2716.8,2716.5,0.00356979]
["bitfinex","ETHUSD",1646864307977,0.029168,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1646864308178,0.92087,2716.8,2716.5,0.00356979]
["bitfinex","ETHUSD",1646864308378,0.029168,2716.7,2716.5,0.00356979]
["bitfinex","ETHUSD",1646864309183,0.029168,2716.7,2716.3,0.06890176]
["bitfinex","ETHUSD",1646864309384,0.92087,2716.8,2716.5,0.00346272]
["bitfinex","ETHUSD",1646864309584,0.029168,2716.7,2716.5,0.00346272]
["bitfinex","ETHUSD",1646864310183,0.92087,2716.8,2716.5,0.00346272]
["bitfinex","ETHUSD",1646864310384,0.950038,2716.8,2716.3,0.06890176]
["bitfinex","ETHUSD",1646864310584,0.029168,2716.7,2716.5,0.00346314]
["bitfinex","ETHUSD",1646864311083,0.92087,2716.8,2716.5,0.00346314]
["bitfinex","ETHUSD",1646864311286,0.950038,2716.8,2716.5,0.00346314]
["bitfinex","ETHUSD",1646864311537,0.950038,2716.8,2716.3,0.06890176]
["bitfinex","ETHUSD",1646864311731,0.950038,2716.8,2716.5,0.00346312]
["bitfinex","ETHUSD",1646864312731,0.950038,2716.8,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864312931,0.950038,2716.8,2716.5,0.00336501]
["bitfinex","ETHUSD",1646864313733,0.029168,2716.7,2716.5,0.00336501]
["bitfinex","ETHUSD",1646864313932,0.029168,2716.7,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864314338,0.029168,2716.7,2716.5,0.00336858]
["bitfinex","ETHUSD",1646864314735,0.950038,2716.8,2716.5,0.00336858]
["bitfinex","ETHUSD",1646864315135,0.950038,2716.8,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864315378,0.950038,2716.8,2716.5,0.00336858]
["bitfinex","ETHUSD",1646864315580,0.92087,2716.8,2716.5,0.00336858]
["bitfinex","ETHUSD",1646864316379,0.950038,2716.9,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864316380,0.92087,2716.9,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864316580,0.950038,2716.9,2716.5,0.00337307]
["bitfinex","ETHUSD",1646864316978,0.92087,2716.9,2716.5,0.00337307]
["bitfinex","ETHUSD",1646864317581,0.92087,2716.9,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864317780,0.92087,2716.9,2716.6,0.00337611]
["bitfinex","ETHUSD",1646864318781,0.92087,2716.9,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864319033,0.92087,2716.9,2716.6,0.00337609]
["bitfinex","ETHUSD",1646864320040,0.92087,2716.9,2716.4,0.07691421]
["bitfinex","ETHUSD",1646864320239,0.92087,2716.9,2716.6,0.00337568]
["bitfinex","ETHUSD",1646864321241,0.92087,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864321441,0.92087,2716.9,2716.6,0.00337532]
["bitfinex","ETHUSD",1646864321642,0.950038,2716.9,2716.6,0.00337532]
["bitfinex","ETHUSD",1646864322442,0.950038,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864322641,0.950038,2716.9,2716.6,0.00337532]
["bitfinex","ETHUSD",1646864323477,0.950038,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864323679,0.92087,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864323881,0.029168,2716.8,2716.6,0.00337536]
["bitfinex","ETHUSD",1646864324282,0.950038,2716.9,2716.6,0.00337536]
["bitfinex","ETHUSD",1646864324691,0.950038,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864325083,0.950038,2716.9,2716.6,0.00253745]
["bitfinex","ETHUSD",1646864325486,1.870888,2716.9,2716.6,0.00253745]
["bitfinex","ETHUSD",1646864325884,1.84172,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864326085,1.870888,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864327334,1.870888,2716.9,2716.6,0.00107753]
["bitfinex","ETHUSD",1646864327531,1.84172,2716.9,2716.6,0.00107753]
["bitfinex","ETHUSD",1646864327732,1.870888,2716.9,2716.6,0.00107753]
["bitfinex","ETHUSD",1646864328333,1.870888,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864328532,1.870888,2716.9,2716.6,0.00358961]
["bitfinex","ETHUSD",1646864329539,1.84172,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864329740,0.029168,2716.8,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864329945,0.029168,2716.8,2716.6,0.00358961]
["bitfinex","ETHUSD",1646864330143,1.84172,2716.9,2716.6,0.00358961]
["bitfinex","ETHUSD",1646864330783,0.029168,2716.8,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864330984,0.029168,2716.8,2716.6,0.00356342]
["bitfinex","ETHUSD",1646864331988,0.029168,2716.8,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864332185,0.029168,2716.8,2716.6,0.00356348]
["bitfinex","ETHUSD",1646864332588,1.870888,2716.9,2716.6,0.00356348]
["bitfinex","ETHUSD",1646864332985,1.84172,2716.9,2716.6,0.00356348]
["bitfinex","ETHUSD",1646864333187,1.84172,2716.9,2716.5,1.52941507]
["bitfinex","ETHUSD",1646864333385,1.84172,2716.9,2716.6,0.00356342]
["bitfinex","ETHUSD",1646864334334,1.84172,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864334533,0.029168,2716.8,2716.6,1.5329225]
["bitfinex","ETHUSD",1646864334736,0.029168,2716.8,2716.7,1.52935526]
["bitfinex","ETHUSD",1646864334938,1.870888,2716.9,2716.6,0.00356724]
["bitfinex","ETHUSD",1646864335635,1.870888,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864335838,0.029168,2716.8,2716.6,0.00356724]
["bitfinex","ETHUSD",1646864336837,0.029168,2716.8,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864337036,0.029168,2716.8,2716.6,0.00356731]
["bitfinex","ETHUSD",1646864337238,1.84172,2716.9,2716.6,0.00356731]
["bitfinex","ETHUSD",1646864337537,0.029168,2716.8,2716.6,0.00356731]
["bitfinex","ETHUSD",1646864337795,1.870888,2716.9,2716.6,0.00356731]
["bitfinex","ETHUSD",1646864337982,1.870888,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864338182,1.84172,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864338583,1.870888,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864338798,1.84172,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864338982,1.870888,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864339189,1.84172,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864339388,1.84172,2716.9,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864339790,1.870888,2716.9,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864339987,1.84172,2716.9,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864340290,1.84172,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864340487,1.870888,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864340689,0.029168,2716.8,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864340888,1.84172,2716.9,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864341087,1.870888,2716.9,2716.6,0.00356669]
["bitfinex","ETHUSD",1646864341532,0.029168,2716.8,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864341830,1.84172,2716.9,2716.6,0.00356677]
["bitfinex","ETHUSD",1646864342029,1.870888,2716.9,2716.6,0.00356677]
["bitfinex","ETHUSD",1646864342230,0.029168,2716.8,2716.6,0.00356677]
["bitfinex","ETHUSD",1646864342835,0.029168,2716.8,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864343033,0.029168,2716.7,2716.6,0.00356684]
["bitfinex","ETHUSD",1646864343233,0.029168,2716.8,2716.6,0.00356684]
["bitfinex","ETHUSD",1646864343835,1.870888,2716.9,2716.6,0.00356684]
["bitfinex","ETHUSD",1646864344036,1.870888,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864344240,2.4007725,2716.9,2716.6,0.00356684]
["bitfinex","ETHUSD",1646864345288,2.4007725,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864345482,2.4007725,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864346279,2.4007725,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864346679,2.4007725,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864347680,2.4007725,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864347881,2.4007725,2716.9,2716.6,0.00356676]
["bitfinex","ETHUSD",1646864348085,2.4299405,2716.9,2716.6,0.00261888]
["bitfinex","ETHUSD",1646864348281,2.4007725,2716.9,2716.6,0.00261888]
["bitfinex","ETHUSD",1646864348881,2.4007725,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864349136,2.4299405,2716.9,2716.5,1.52935526]
["bitfinex","ETHUSD",1646864349336,2.4299405,2716.9,2716.6,1.52935526]
["bitfinex","ETHUSD",1646864349636,2.4299405,2716.9,2716.7,1.52935526]
["bitfinex","ETHUSD",1646864349838,2.4299405,2716.9,2716.8,1.52935526]
["bitfinex","ETHUSD",1646864350038,2.4007725,2716.9,2716.2,2.20506123]
["bitfinex","ETHUSD",1646864350237,2.4007725,2716.9,2716.3,1.52935526]
["bitfinex","ETHUSD",1646864350436,0.029168,2716.8,2716.4,1.52935526]
["bitfinex","ETHUSD",1646864350642,2.4007725,2716.9,2716.8,0.05833599]
["bitfinex","ETHUSD",1646864350837,2.4007725,2716.9,2716.8,1.58769125]
["bitfinex","ETHUSD",1646864351238,1.84172,2716.9,2716.8,1.58769125]
["bitfinex","ETHUSD",1646864360144,1.84019939,2716.9,2716.8,1.58769125]
["bitfinex","ETHUSD",1646864362489,1.84019939,2716.9,2716.8,0.05833599]
["bitfinex","ETHUSD",1646864362689,2.14019939,2716.9,2716.8,0.05833599]
["bitfinex","ETHUSD",1646864366339,2.14019939,2716.9,2716.8,1.58786685]
["bitfinex","ETHUSD",1646864366538,2.14019939,2716.9,2716.8,0.05833599]
["bitfinex","ETHUSD",1646864366946,2.14019939,2716.9,2716.8,1.58786685]
["bitfinex","ETHUSD",1646864372333,1.84019939,2716.9,2716.8,1.58786685]
["bitfinex","ETHUSD",1646864374740,0.92085,2716.9,2716.8,1.58786685]
["bitfinex","ETHUSD",1646864376986,2.1968,2717.1,2716.8,1.58786685]
["bitfinex","ETHUSD",1646864377193,2.22081,2717.2,2716.9,1.52953086]
["bitfinex","ETHUSD",1646864377390,0.04922252,2717.1,2716.9,1.52953086]
["bitfinex","ETHUSD",1646864377992,0.04922252,2717.1,2716.9,2.43579534]
["bitfinex","ETHUSD",1646864378194,1.38053264,2717.6,2717.0,1.52953086]
["bitfinex","ETHUSD",1646864378392,1.18856942,2717.6,2717.1,0.14766756]
["bitfinex","ETHUSD",1646864378591,1.134,2717.6,2717.2,1.52953086]
["bitfinex","ETHUSD",1646864378795,2.429,2717.7,2717.2,1.52953086]
["bitfinex","ETHUSD",1646864379033,0.96519554,2717.9,2717.2,1.52953086]
["bitfinex","ETHUSD",1646864379238,1.26519554,2717.9,2717.2,1.52953086]
["bitfinex","ETHUSD",1646864380341,0.04461554,2717.9,2717.3,3.5]
["bitfinex","ETHUSD",1646864380541,0.04461554,2717.9,2717.3,3.8]
["bitfinex","ETHUSD",1646864380742,0.06537156,2718.1,2717.5,0.029168]
["bitfinex","ETHUSD",1646864380942,0.06537156,2718.1,2717.6,1.52953086]
["bitfinex","ETHUSD",1646864381141,0.01442407,2718.1,2717.7,3.5]
["bitfinex","ETHUSD",1646864381340,1.243,2718.3,2717.8,2.61872231]
["bitfinex","ETHUSD",1646864381541,1.243,2718.3,2717.9,1.52875888]
["bitfinex","ETHUSD",1646864381542,0.00360626,2718.1,2717.9,1.52875888]
["bitfinex","ETHUSD",1646864381947,0.00360626,2718.1,2717.8,1.08919145]
["bitfinex","ETHUSD",1646864382143,0.00360626,2718.1,2717.9,1.5287307]
["bitfinex","ETHUSD",1646864382342,0.01442368,2718.3,2717.8,1.08919145]
["bitfinex","ETHUSD",1646864382542,0.04543873,2718.6,2717.9,1.52871164]
["bitfinex","ETHUSD",1646864382791,0.00360639,2718.1,2717.9,5.02871164]
["bitfinex","ETHUSD",1646864382981,0.00360639,2718.1,2717.9,3.5]
["bitfinex","ETHUSD",1646864383582,0.04543873,2718.6,2717.9,3.5]
["bitfinex","ETHUSD",1646864384088,0.00360638,2718.1,2717.9,3.5]
["bitfinex","ETHUSD",1646864384886,0.04543873,2718.6,2717.9,3.5]
["bitfinex","ETHUSD",1646864385087,0.00360638,2718.1,2717.9,3.5]
["bitfinex","ETHUSD",1646864385786,0.00360638,2718.1,2717.8,1.08919145]
["bitfinex","ETHUSD",1646864385987,0.04543873,2718.6,2717.9,3.5]
["bitfinex","ETHUSD",1646864386189,0.00360637,2718.1,2717.9,3.529168]
["bitfinex","ETHUSD",1646864387234,0.04543873,2718.6,2717.9,3.529168]
["bitfinex","ETHUSD",1646864387432,0.00360637,2718.1,2717.9,3.529168]
["bitfinex","ETHUSD",1646864387639,0.00360637,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646864388433,0.04980076,2718.5,2717.9,3.529168]
["bitfinex","ETHUSD",1646864388732,0.00334932,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646864389337,0.00334932,2718.1,2717.9,3.529168]
["bitfinex","ETHUSD",1646864389541,0.00334932,2718.1,2717.9,0.029168]
["bitfinex","ETHUSD",1646864389737,0.04980076,2718.5,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864389940,0.00334932,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864390792,0.97016076,2718.5,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864391184,0.00334932,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864391982,0.97016076,2718.5,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864392188,0.00334932,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864393286,0.97016076,2718.5,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864393486,0.00337377,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864394539,0.92038,2718.4,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864394743,0.00337377,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864395337,0.00337377,2718.1,2717.9,3.52826674]
["bitfinex","ETHUSD",1646864395538,0.00337377,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864395838,0.92038,2718.4,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864396038,0.00337377,2718.1,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864396738,0.92038,2718.4,2717.9,0.02826674]
["bitfinex","ETHUSD",1646864396939,0.92038,2718.4,2717.9,0.09687936]
["bitfinex","ETHUSD",1646864397140,0.0033713,2718.1,2717.9,0.09687936]
["bitfinex","ETHUSD",1646864397639,0.0033713,2718.1,2717.9,3.59687936]
["bitfinex","ETHUSD",1646864397883,0.0033713,2718.1,2717.9,3.89606674]
["bitfinex","ETHUSD",1646864398085,0.92028,2718.7,2718.0,3.58158332]
["bitfinex","ETHUSD",1646864398288,0.01348318,2718.5,2718.1,0.07476615]
["bitfinex","ETHUSD",1646864399291,0.92028,2718.7,2718.1,0.07476615]
["bitfinex","ETHUSD",1646864399490,0.00337118,2718.4,2718.2,0.029168]
["bitfinex","ETHUSD",1646864399893,0.01348271,2718.8,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864400488,1.18830003,2719.2,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864400489,0.04270003,2719.2,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864401388,0.04270003,2719.2,2718.7,0.029168]
["bitfinex","ETHUSD",1646864401636,0.05444735,2719.4,2718.7,0.029168]
["bitfinex","ETHUSD",1646864401836,0.04952896,2719.6,2718.7,0.029168]
["bitfinex","ETHUSD",1646864403538,0.04952896,2719.6,2719.0,0.88561537]
["bitfinex","ETHUSD",1646864403738,0.91999,2719.5,2719.0,0.88561537]
["bitfinex","ETHUSD",1646864403938,0.05315483,2719.4,2719.0,0.88561537]
["bitfinex","ETHUSD",1646864404141,0.05315483,2719.4,2718.7,0.029168]
["bitfinex","ETHUSD",1646864404342,0.05696778,2719.4,2718.7,0.029168]
["bitfinex","ETHUSD",1646864405384,0.05315483,2719.4,2718.7,0.029168]
["bitfinex","ETHUSD",1646864405584,0.00381307,2719.2,2718.8,1.11323079]
["bitfinex","ETHUSD",1646864405882,0.8769579,2719.5,2718.9,0.08551245]
["bitfinex","ETHUSD",1646864409136,0.00380997,2719.3,2718.9,0.08551245]
["bitfinex","ETHUSD",1646864410139,0.8769579,2719.5,2718.9,0.08551245]
["bitfinex","ETHUSD",1646864410335,0.00380987,2719.3,2718.9,0.08551245]
["bitfinex","ETHUSD",1646864411337,0.92293147,2719.5,2718.8,1.11323079]
["bitfinex","ETHUSD",1646864411637,0.00380987,2719.3,2718.9,0.1179601]
["bitfinex","ETHUSD",1646864412436,0.8769579,2719.5,2718.9,0.1179601]
["bitfinex","ETHUSD",1646864412637,0.00380987,2719.3,2718.9,0.1179601]
["bitfinex","ETHUSD",1646864413488,0.00380987,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646864413691,0.8769579,2719.5,2718.9,0.029168]
["bitfinex","ETHUSD",1646864413889,0.00368415,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646864414891,0.8769579,2719.5,2718.9,0.029168]
["bitfinex","ETHUSD",1646864415088,0.00368415,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646864415890,0.00368415,2719.3,2718.9,0.01987413]
["bitfinex","ETHUSD",1646864416094,0.8769579,2719.5,2718.9,0.01987413]
["bitfinex","ETHUSD",1646864416293,0.00368415,2719.3,2718.9,0.01987413]
["bitfinex","ETHUSD",1646864416935,0.92008,2719.2,2718.8,1.11323079]
["bitfinex","ETHUSD",1646864418638,0.92008,2719.2,2718.6,0.07951452]
["bitfinex","ETHUSD",1646864420690,0.92008,2719.2,2718.7,1.19249486]
["bitfinex","ETHUSD",1646864421094,0.00360243,2719.3,2718.7,1.19249486]
["bitfinex","ETHUSD",1646864422091,0.92,2719.4,2719.0,0.029168]
["bitfinex","ETHUSD",1646864422292,0.00360253,2719.3,2718.7,1.19249486]
["bitfinex","ETHUSD",1646864423093,0.00360253,2719.3,2718.7,1.22166286]
["bitfinex","ETHUSD",1646864423295,0.05797146,2719.5,2718.7,1.22166286]
["bitfinex","ETHUSD",1646864423296,0.04356245,2719.5,2718.7,1.22166286]
["bitfinex","ETHUSD",1646864423492,0.00360253,2719.3,2718.7,1.22166286]
["bitfinex","ETHUSD",1646864423693,0.00360253,2719.3,2718.8,0.07433465]
["bitfinex","ETHUSD",1646864424546,0.96354245,2719.5,2718.8,0.07433465]
["bitfinex","ETHUSD",1646864424742,0.00360183,2719.3,2718.8,0.07433465]
["bitfinex","ETHUSD",1646864425743,0.96354245,2719.5,2718.8,0.07433465]
["bitfinex","ETHUSD",1646864425948,0.00360183,2719.3,2718.8,0.07433465]
["bitfinex","ETHUSD",1646864427049,0.00360183,2719.3,2718.7,1.19249486]
["bitfinex","ETHUSD",1646864427250,0.00360183,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864428097,0.96354245,2719.5,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864428297,0.00360189,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864429303,0.96354245,2719.5,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864429503,0.00360189,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864429904,0.00360189,2719.3,2718.7,1.30574007]
["bitfinex","ETHUSD",1646864430503,0.96354245,2719.5,2718.7,1.30574007]
["bitfinex","ETHUSD",1646864430703,0.00360189,2719.3,2718.7,1.30574007]
["bitfinex","ETHUSD",1646864431404,0.00360189,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864431633,0.96354245,2719.5,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864431832,0.00360188,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864432834,0.96354245,2719.5,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864433032,0.00360188,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864434139,0.96354245,2719.5,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864434438,0.00360188,2719.3,2718.7,1.27657207]
["bitfinex","ETHUSD",1646864435038,0.00360188,2719.3,2718.8,0.10643139]
["bitfinex","ETHUSD",1646864435287,0.91998,2719.5,2718.8,0.10643139]
["bitfinex","ETHUSD",1646864435494,0.00360188,2719.3,2718.8,0.10643139]
["bitfinex","ETHUSD",1646864435791,0.00360188,2719.3,2718.8,0.07726339]
["bitfinex","ETHUSD",1646864436396,1.91998,2719.5,2718.9,0.029168]
["bitfinex","ETHUSD",1646864436592,1.6,2719.6,2718.9,0.029168]
["bitfinex","ETHUSD",1646864436794,0.00360193,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646864436992,0.00360193,2719.3,2719.1,0.029168]
["bitfinex","ETHUSD",1646864437393,0.00360193,2719.3,2718.9,0.029168]
["bitfinex","ETHUSD",1646864437594,4.37626,2719.7,2719.0,0.029168]
["bitfinex","ETHUSD",1646864437794,0.00080301,2719.0,2718.9,0.029168]
["bitfinex","ETHUSD",1646864438194,0.00080301,2719.0,2718.9,1.55728745]
["bitfinex","ETHUSD",1646864438395,0.00080301,2719.0,2718.9,0.029168]
["bitfinex","ETHUSD",1646864438594,0.00080301,2719.0,2718.8,0.07726339]
["bitfinex","ETHUSD",1646864439337,0.00080301,2719.0,2718.8,0.10643139]
["bitfinex","ETHUSD",1646864440141,0.00080301,2719.0,2718.6,0.08294]
["bitfinex","ETHUSD",1646864440339,0.00080301,2719.0,2718.7,1.52820206]
["bitfinex","ETHUSD",1646864440539,0.00080301,2719.0,2718.8,0.07693488]
["bitfinex","ETHUSD",1646864440941,0.00080301,2719.0,2718.7,0.029168]
["bitfinex","ETHUSD",1646864441141,0.00080301,2719.0,2718.6,0.0955907]
["bitfinex","ETHUSD",1646864441341,0.00080301,2719.0,2718.7,1.52823432]
["bitfinex","ETHUSD",1646864442038,0.00080301,2719.0,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864442240,0.00080301,2719.0,2718.7,1.52829956]
["bitfinex","ETHUSD",1646864442885,0.00080301,2719.0,2718.7,1.52712017]
["bitfinex","ETHUSD",1646864444194,0.92097301,2719.0,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864445193,2.07131319,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864445391,5.57131319,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864445591,5.87131319,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864445791,6.87131319,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864445992,5.72031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864447939,2.22031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864448239,1.22031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864450788,4.72031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864451190,5.72031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864452094,2.22031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864452295,1.22031,2718.7,2718.6,0.00674236]
["bitfinex","ETHUSD",1646864458692,1.22031,2718.7,2717.5,0.67220299]
["bitfinex","ETHUSD",1646864458895,1.22031,2718.7,2716.7,1.61242133]
["bitfinex","ETHUSD",1646864458896,0.029168,2717.6,2716.7,1.61242133]
["bitfinex","ETHUSD",1646864459099,0.94376469,2718.2,2717.8,0.04554166]
["bitfinex","ETHUSD",1646864459100,1.0483,2717.9,2717.8,0.04554166]
["bitfinex","ETHUSD",1646864459306,0.029168,2717.5,2716.3,0.89653572]
["bitfinex","ETHUSD",1646864459502,1.84159,2717.5,2716.2,0.6720508]
["bitfinex","ETHUSD",1646864459702,0.06561868,2717.3,2716.2,0.6720508]
["bitfinex","ETHUSD",1646864459900,0.06561868,2717.3,2716.5,1.21207876]
["bitfinex","ETHUSD",1646864459901,4.48641868,2717.3,2716.5,1.21207876]
["bitfinex","ETHUSD",1646864460102,0.0708238,2717.2,2716.5,1.21207876]
["bitfinex","ETHUSD",1646864460503,0.9916838,2717.2,2716.5,1.21207876]
["bitfinex","ETHUSD",1646864460700,1.84174,2717.1,2716.5,1.21207876]
["bitfinex","ETHUSD",1646864460896,1.84174,2717.1,2716.7,0.0010832]
["bitfinex","ETHUSD",1646864461099,1.84174,2717.1,2717.0,0.9595391]
["bitfinex","ETHUSD",1646864461556,0.92075,2717.1,2717.0,0.9595391]
["bitfinex","ETHUSD",1646864461938,0.92075,2717.1,2716.5,0.3678]
["bitfinex","ETHUSD",1646864462140,0.92075,2717.1,2716.9,0.00360197]
["bitfinex","ETHUSD",1646864462940,0.92075,2717.1,2717.0,0.8961395]
["bitfinex","ETHUSD",1646864463142,0.92075,2717.1,2717.0,2.42511635]
["bitfinex","ETHUSD",1646864463340,0.92075,2717.1,2717.0,0.8961395]
["bitfinex","ETHUSD",1646864463841,0.92075,2717.1,2717.0,2.42512883]
["bitfinex","ETHUSD",1646864464644,0.92075,2717.1,2717.0,0.8961395]
["bitfinex","ETHUSD",1646864466888,0.92075,2717.1,2716.9,0.0035677]
["bitfinex","ETHUSD",1646864467691,0.92075,2717.1,2716.7,1.52905138]
["bitfinex","ETHUSD",1646864467893,0.92075,2717.1,2716.8,0.9003292]
["bitfinex","ETHUSD",1646864468297,0.92075,2717.1,2716.9,0.00357273]
["bitfinex","ETHUSD",1646864468895,0.92075,2717.1,2716.8,0.9003292]
["bitfinex","ETHUSD",1646864469145,0.92075,2717.1,2716.9,0.00357273]
["bitfinex","ETHUSD",1646864470156,0.92075,2717.1,2716.7,1.52906396]
["bitfinex","ETHUSD",1646864470345,0.92075,2717.1,2716.9,0.00107182]
["bitfinex","ETHUSD",1646864471347,0.92075,2717.1,2716.8,1.09885633]
["bitfinex","ETHUSD",1646864471550,0.92075,2717.1,2716.9,0.00107161]
["bitfinex","ETHUSD",1646864472550,0.92075,2717.1,2716.8,1.09885633]
["bitfinex","ETHUSD",1646864472800,0.92075,2717.1,2716.9,0.00107161]
["bitfinex","ETHUSD",1646864473398,0.92057,2717.4,2716.9,3.50107161]
["bitfinex","ETHUSD",1646864473797,1.07698054,2717.8,2717.1,11.67108564]
["bitfinex","ETHUSD",1646864473997,0.05448497,2718.1,2717.2,0.05851965]
["bitfinex","ETHUSD",1646864474601,0.05448497,2718.1,2717.4,1.00142887]
["bitfinex","ETHUSD",1646864475201,0.05448497,2718.1,2717.5,0.00368464]
["bitfinex","ETHUSD",1646864475404,0.92044,2717.9,2717.5,0.00368464]
["bitfinex","ETHUSD",1646864476001,0.92046,2717.8,2717.5,0.00368464]
["bitfinex","ETHUSD",1646864476201,0.92046,2717.8,2717.2,0.05851965]
["bitfinex","ETHUSD",1646864476401,0.92046,2717.8,2717.6,0.00368462]
["bitfinex","ETHUSD",1646864477242,2.82764051,2717.8,2717.6,0.00368462]
["bitfinex","ETHUSD",1646864477443,0.92056,2717.7,2716.9,0.0731514]
["bitfinex","ETHUSD",1646864477641,0.92056,2717.7,2716.7,0.05835012]
["bitfinex","ETHUSD",1646864477642,0.92059,2717.6,2716.7,0.05835012]
["bitfinex","ETHUSD",1646864477842,0.91945115,2717.6,2716.8,1.52901529]
["bitfinex","ETHUSD",1646864478047,0.91945115,2717.6,2716.9,0.06180873]
["bitfinex","ETHUSD",1646864478241,0.91945115,2717.6,2716.9,0.92637062]
["bitfinex","ETHUSD",1646864478443,0.91945115,2717.6,2716.9,0.99868868]
["bitfinex","ETHUSD",1646864478743,0.91945115,2717.6,2716.9,0.92637062]
["bitfinex","ETHUSD",1646864478941,0.05826211,2717.4,2717.1,0.00354918]
["bitfinex","ETHUSD",1646864479346,0.97885211,2717.4,2717.1,0.00354918]
["bitfinex","ETHUSD",1646864479744,0.97885211,2717.4,2717.0,0.48945543]
["bitfinex","ETHUSD",1646864479944,0.97885211,2717.4,2717.1,0.00106475]
["bitfinex","ETHUSD",1646864480389,0.92059,2717.4,2717.1,0.00106475]
["bitfinex","ETHUSD",1646864480989,0.91945115,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864482191,1.84122,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864486949,2.76186,2717.7,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864487147,0.05616959,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864488291,0.97676959,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864488694,1.00593759,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864489698,1.0719126,2717.6,2717.5,0.48945543]
["bitfinex","ETHUSD",1646864490700,1.0719126,2717.6,2716.4,1.2138]
["bitfinex","ETHUSD",1646864490902,1.8418,2717.3,2716.2,7.32]
["bitfinex","ETHUSD",1646864491105,0.029168,2716.5,2716.3,1.5292936]
["bitfinex","ETHUSD",1646864491299,0.029168,2716.5,2715.9,3.03572823]
["bitfinex","ETHUSD",1646864491559,0.04666368,2716.9,2716.0,1.52946453]
["bitfinex","ETHUSD",1646864491747,0.029168,2716.2,2716.0,2.65829321]
["bitfinex","ETHUSD",1646864491946,0.029168,2716.2,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864492146,0.9209,2716.7,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864492347,0.05560736,2716.6,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864492548,0.029168,2716.2,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864492748,0.05560736,2716.6,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864492749,0.08477536,2716.6,2716.0,1.12882868]
["bitfinex","ETHUSD",1646864493149,0.08477536,2716.6,2715.8,0.022489]
["bitfinex","ETHUSD",1646864493351,0.08477536,2716.6,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864493352,3.58477536,2716.6,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864493551,0.04837249,2716.5,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864493752,0.029168,2716.2,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864494252,0.0466657,2716.3,2715.7,1.15062778]
["bitfinex","ETHUSD",1646864494553,3.5466657,2716.3,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864494755,0.05130952,2716.2,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864494956,0.029168,2716.1,2716.0,0.00376803]
["bitfinex","ETHUSD",1646864495393,0.029168,2716.1,2715.6,1.52966617]
["bitfinex","ETHUSD",1646864495593,3.55130952,2716.2,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864495594,3.5,2716.2,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864495792,0.04741609,2716.1,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864495994,0.029168,2716.0,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864496194,1.92104,2716.3,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864496396,0.04551808,2716.1,2715.9,0.00127527]
["bitfinex","ETHUSD",1646864496597,0.04551808,2716.1,2715.5,1.52974074]
["bitfinex","ETHUSD",1646864496793,0.04551808,2716.1,2715.8,0.00375596]
["bitfinex","ETHUSD",1646864497194,0.92109,2716.0,2715.8,0.00375596]
["bitfinex","ETHUSD",1646864497794,0.92109,2716.0,2715.5,1.52974074]
["bitfinex","ETHUSD",1646864497996,0.92109,2716.0,2715.8,0.00375599]
["bitfinex","ETHUSD",1646864498695,0.029168,2715.9,2715.8,0.00375599]
["bitfinex","ETHUSD",1646864498901,0.029168,2715.9,2715.5,1.52974074]
["bitfinex","ETHUSD",1646864499151,0.029168,2715.9,2715.4,1.14588216]
["bitfinex","ETHUSD",1646864499353,0.029168,2715.9,2715.8,0.00375599]
["bitfinex","ETHUSD",1646864499953,0.085459,2715.9,2715.8,0.00375599]
["bitfinex","ETHUSD",1646864500150,0.085459,2715.9,2715.5,0.50990929]
["bitfinex","ETHUSD",1646864500352,0.085459,2715.9,2715.7,0.50990929]
["bitfinex","ETHUSD",1646864500653,0.085459,2715.9,2715.7,0.5136653]
["bitfinex","ETHUSD",1646864500852,0.085459,2715.9,2715.8,0.50990929]
["bitfinex","ETHUSD",1646864501055,1.84226,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864507845,2.14226,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864521945,5.69392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864522348,6.69392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864522744,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864523144,2.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864523345,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864523546,2.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864523745,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864523944,2.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864524149,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864524349,5.69392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864524550,6.69392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864524953,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864525392,2.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864525593,3.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864525793,2.19392718,2716.0,2715.9,0.68082728]
["bitfinex","ETHUSD",1646864525993,3.19392718,2716.0,2715.9,0.67923549]
["bitfinex","ETHUSD",1646864526194,2.19392718,2716.0,2715.9,0.67923549]
["bitfinex","ETHUSD",1646864526393,2.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864526394,3.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864528097,2.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864528298,3.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864528498,2.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864528697,3.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864529051,2.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864529246,3.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864529446,2.19392718,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864538560,2.14226,2716.0,2715.9,0.62923549]
["bitfinex","ETHUSD",1646864547151,2.14226,2716.0,2715.9,0.62812063]
["bitfinex","ETHUSD",1646864547797,2.33439374,2716.0,2715.9,0.62812063]
["bitfinex","ETHUSD",1646864553679,2.33439374,2716.0,2715.9,1.02508863]
["bitfinex","ETHUSD",1646864553680,2.03439374,2716.0,2715.9,1.02508863]
["bitfinex","ETHUSD",1646864553981,0.92105,2716.2,2715.9,1.02508863]
["bitfinex","ETHUSD",1646864554181,0.92105,2716.2,2716.1,0.87770929]
["bitfinex","ETHUSD",1646864554379,0.92105,2716.2,2716.1,2.40743546]
["bitfinex","ETHUSD",1646864560483,0.92105,2716.2,2716.1,0.87770929]
["bitfinex","ETHUSD",1646864560682,0.92105,2716.2,2716.1,2.40742991]
["bitfinex","ETHUSD",1646864561683,0.92105,2716.2,2716.1,0.87770929]
["bitfinex","ETHUSD",1646864561883,0.92105,2716.2,2716.1,2.40740276]
["bitfinex","ETHUSD",1646864563717,0.92105,2716.2,2716.1,0.59327725]
["bitfinex","ETHUSD",1646864564113,0.92105,2716.2,2716.1,2.12298673]
["bitfinex","ETHUSD",1646864564317,0.92105,2716.2,2716.1,2.12297865]
["bitfinex","ETHUSD",1646864564916,0.92105,2716.2,2716.1,0.59327725]
["bitfinex","ETHUSD",1646864566021,0.92105,2716.2,2716.1,0.08336796]
["bitfinex","ETHUSD",1646864566220,0.92105,2716.2,2716.1,0.59327725]
["bitfinex","ETHUSD",1646864566417,0.92105,2716.2,2716.1,2.12298371]
["bitfinex","ETHUSD",1646864570320,0.92105,2716.2,2716.1,2.1218063]
["bitfinex","ETHUSD",1646864571312,0.92105,2716.2,2716.1,2.03961575]
["bitfinex","ETHUSD",1646864580513,1.22105,2716.2,2716.1,2.03961575]
["bitfinex","ETHUSD",1646864580914,1.22105,2716.2,2716.1,2.03960988]
["bitfinex","ETHUSD",1646864582059,1.22105,2716.2,2716.0,0.51346349]
["bitfinex","ETHUSD",1646864582355,1.22105,2716.2,2716.1,2.03960826]
["bitfinex","ETHUSD",1646864582557,1.22105,2716.2,2716.1,2.06877626]
["bitfinex","ETHUSD",1646864582558,0.3,2716.2,2716.1,2.06877626]
["bitfinex","ETHUSD",1646864582758,0.3,2716.3,2716.1,2.06877626]
["bitfinex","ETHUSD",1646864582958,0.3,2716.3,2716.2,2.03960826]
["bitfinex","ETHUSD",1646864583157,1.22099,2716.4,2716.2,2.03960826]
["bitfinex","ETHUSD",1646864583359,1.22099,2716.4,2716.3,0.50990929]
["bitfinex","ETHUSD",1646864584364,1.22099,2716.4,2716.1,0.029168]
["bitfinex","ETHUSD",1646864584667,1.22099,2716.4,2716.3,0.50990929]
["bitfinex","ETHUSD",1646864586408,1.22099,2716.4,2716.2,0.00355413]
["bitfinex","ETHUSD",1646864586609,1.22099,2716.4,2716.3,0.50990929]
["bitfinex","ETHUSD",1646864587410,1.22099,2716.4,2716.2,0.00355413]
["bitfinex","ETHUSD",1646864587608,1.22099,2716.4,2716.3,0.50990929]
["bitfinex","ETHUSD",1646864588412,1.22099,2716.4,2716.2,0.00355413]
["bitfinex","ETHUSD",1646864588612,1.22099,2716.4,2716.3,0.50990929]
["bitfinex","ETHUSD",1646864591272,0.3,2716.4,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864591471,1.3,2716.5,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864591670,0.3,2716.5,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864591872,5.2995,2716.7,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864592073,3.45749,2716.7,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864592270,2.45749,2716.7,2716.3,0.50888818]
["bitfinex","ETHUSD",1646864592475,2.45749,2716.7,2716.2,0.03272212]
["bitfinex","ETHUSD",1646864592476,3.45749,2716.7,2716.2,0.03272212]
["bitfinex","ETHUSD",1646864592672,3.45749,2716.7,2716.2,0.029168]
["bitfinex","ETHUSD",1646864592915,3.45749,2716.7,2716.4,0.00355406]
["bitfinex","ETHUSD",1646864593117,3.45749,2716.7,2716.4,0.51244224]
["bitfinex","ETHUSD",1646864593315,2.22099,2716.7,2716.4,0.51244224]
["bitfinex","ETHUSD",1646864593515,2.22099,2716.7,2716.5,0.50888818]
["bitfinex","ETHUSD",1646864593718,1.22099,2716.7,2716.5,0.50888818]
["bitfinex","ETHUSD",1646864594617,1.22099,2716.7,2716.4,0.03272204]
["bitfinex","ETHUSD",1646864594816,0.92099,2716.7,2716.4,0.03272204]
["bitfinex","ETHUSD",1646864595022,1.11304384,2716.8,2716.6,0.50888818]
["bitfinex","ETHUSD",1646864595217,0.92091,2716.8,2716.7,0.029168]
["bitfinex","ETHUSD",1646864595417,0.92085,2717.1,2716.7,0.09816028]
["bitfinex","ETHUSD",1646864595618,0.92085,2717.1,2716.9,0.029168]
["bitfinex","ETHUSD",1646864596657,0.92085,2717.1,2716.9,0.03272185]
["bitfinex","ETHUSD",1646864596858,1.22085,2717.1,2717.0,1.38940986]
["bitfinex","ETHUSD",1646864597056,0.92085,2717.1,2717.0,1.38940986]
["bitfinex","ETHUSD",1646864597257,1.22085,2717.1,2717.0,1.38940986]
["bitfinex","ETHUSD",1646864597860,1.22085,2717.1,2716.9,0.11240719]
["bitfinex","ETHUSD",1646864598060,1.22085,2717.1,2716.9,0.03024103]
["bitfinex","ETHUSD",1646864598665,1.22085,2717.1,2717.0,0.029168]
["bitfinex","ETHUSD",1646864598862,3.76295,2717.2,2717.0,0.029168]
["bitfinex","ETHUSD",1646864599065,1.0,2717.2,2717.0,0.029168]
["bitfinex","ETHUSD",1646864599265,0.92073,2717.3,2717.0,0.029168]
["bitfinex","ETHUSD",1646864599465,1.22073,2717.3,2717.0,0.029168]
["bitfinex","ETHUSD",1646864600067,1.22073,2717.3,2717.0,0.0328541]
["bitfinex","ETHUSD",1646864601206,1.22073,2717.3,2717.0,0.029168]
["bitfinex","ETHUSD",1646864601408,1.22073,2717.3,2717.0,0.0328541]
["bitfinex","ETHUSD",1646864602210,1.22073,2717.3,2717.0,0.029168]
["bitfinex","ETHUSD",1646864602609,1.22073,2717.3,2717.0,0.0328541]
["bitfinex","ETHUSD",1646864603412,1.22073,2717.3,2717.0,0.029168]
["bitfinex","ETHUSD",1646864603811,1.22073,2717.3,2717.0,0.12137594]
["bitfinex","ETHUSD",1646864604764,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864604964,1.22073,2717.3,2717.0,0.12137594]
["bitfinex","ETHUSD",1646864605963,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864606165,1.22073,2717.3,2717.0,0.12137594]
["bitfinex","ETHUSD",1646864607166,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864607366,1.22073,2717.3,2717.0,0.12141164]
["bitfinex","ETHUSD",1646864608213,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864608615,1.22073,2717.3,2717.0,0.12129709]
["bitfinex","ETHUSD",1646864609421,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864609722,1.22073,2717.3,2717.0,0.12129709]
["bitfinex","ETHUSD",1646864610722,1.22073,2717.3,2717.0,0.11786186]
["bitfinex","ETHUSD",1646864610921,1.22073,2717.3,2717.0,0.12129939]
["bitfinex","ETHUSD",1646864611120,1.22073,2717.3,2717.0,0.15046739]
["bitfinex","ETHUSD",1646864611958,1.22073,2717.3,2717.0,0.14702986]
["bitfinex","ETHUSD",1646864612159,1.22073,2717.3,2717.0,0.15058365]
["bitfinex","ETHUSD",1646864613263,1.22073,2717.3,2717.0,0.14702986]
["bitfinex","ETHUSD",1646864613464,1.22073,2717.3,2717.0,0.15058365]
["bitfinex","ETHUSD",1646864613864,1.22073,2717.3,2717.0,0.14927952]
["bitfinex","ETHUSD",1646864614264,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864614466,1.22073,2717.3,2717.0,0.14926958]
["bitfinex","ETHUSD",1646864615509,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864615709,1.22073,2717.3,2717.0,0.14926958]
["bitfinex","ETHUSD",1646864616812,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864617014,1.22073,2717.3,2717.0,0.14926958]
["bitfinex","ETHUSD",1646864617816,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864618217,1.22073,2717.3,2717.0,0.14927116]
["bitfinex","ETHUSD",1646864619163,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864619364,1.22073,2717.3,2717.0,0.14927116]
["bitfinex","ETHUSD",1646864621465,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864621764,1.22073,2717.3,2717.0,0.14927093]
["bitfinex","ETHUSD",1646864622664,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864622909,1.22073,2717.3,2717.0,0.14927093]
["bitfinex","ETHUSD",1646864623813,1.22073,2717.3,2717.0,0.14572573]
["bitfinex","ETHUSD",1646864624215,1.22073,2717.3,2717.0,0.14927093]
["bitfinex","ETHUSD",1646864625116,1.22073,2717.3,2717.0,0.05703187]
["bitfinex","ETHUSD",1646864625316,1.22073,2717.3,2717.0,0.0605771]
["bitfinex","ETHUSD",1646864626324,1.22073,2717.3,2717.0,0.12763879]
["bitfinex","ETHUSD",1646864626563,1.22073,2717.3,2717.0,0.13118402]
["bitfinex","ETHUSD",1646864627563,1.22073,2717.3,2717.0,0.12763879]
["bitfinex","ETHUSD",1646864627761,1.22073,2717.3,2717.0,0.13118402]
["bitfinex","ETHUSD",1646864628662,1.22073,2717.3,2717.0,0.12763879]
["bitfinex","ETHUSD",1646864628867,1.22073,2717.3,2717.0,0.13118401]
["bitfinex","ETHUSD",1646864629264,1.21979996,2717.3,2717.0,0.13118401]
["bitfinex","ETHUSD",1646864629865,1.21979996,2717.3,2717.0,0.09847079]
["bitfinex","ETHUSD",1646864630336,1.21979996,2717.3,2717.0,0.10201601]
["bitfinex","ETHUSD",1646864631127,1.21979996,2717.3,2717.0,0.09847079]
["bitfinex","ETHUSD",1646864631329,1.21979996,2717.3,2717.0,0.10201601]
["bitfinex","ETHUSD",1646864632329,1.21979996,2717.3,2717.0,0.09847079]
["bitfinex","ETHUSD",1646864632528,1.21979996,2717.3,2717.0,0.10201601]
["bitfinex","ETHUSD",1646864633429,1.21979996,2717.3,2717.0,0.09847079]
["bitfinex","ETHUSD",1646864634063,1.21979996,2717.3,2717.0,0.10201602]
["bitfinex","ETHUSD",1646864634663,1.21979996,2717.3,2717.0,0.09847079]
["bitfinex","ETHUSD",1646864634863,1.21979996,2717.3,2717.0,0.02786387]
["bitfinex","ETHUSD",1646864635066,1.21979996,2717.3,2717.0,0.0314091]
["bitfinex","ETHUSD",1646864635863,1.21979996,2717.3,2717.0,0.02786387]
["bitfinex","ETHUSD",1646864636264,1.21979996,2717.3,2717.0,0.0314091]
["bitfinex","ETHUSD",1646864636571,3.11008716,2717.3,2717.0,0.0314091]
["bitfinex","ETHUSD",1646864636764,3.8,2717.2,2717.0,0.00354523]
["bitfinex","ETHUSD",1646864636964,5.092592,2717.2,2717.0,0.00354523]
["bitfinex","ETHUSD",1646864637165,5.092592,2717.2,2716.8,0.029168]
["bitfinex","ETHUSD",1646864637166,0.04969963,2717.0,2716.8,0.029168]
["bitfinex","ETHUSD",1646864637368,0.04969963,2717.0,2716.6,0.029168]
["bitfinex","ETHUSD",1646864637564,1.84192,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646864637823,3.98379,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646864638214,4.98379,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646864638413,4.98379,2716.9,2716.6,0.03023476]
["bitfinex","ETHUSD",1646864639016,4.98379,2716.9,2716.6,0.00106676]
["bitfinex","ETHUSD",1646864639418,4.98379,2716.9,2716.5,0.1839]
["bitfinex","ETHUSD",1646864639617,4.98379,2716.9,2716.6,0.00106676]
["bitfinex","ETHUSD",1646864640618,4.98379,2716.9,2716.5,0.1839]
["bitfinex","ETHUSD",1646864640819,1.89394518,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1646864641021,2.19394518,2716.7,2716.6,0.00368975]
["bitfinex","ETHUSD",1646864641866,2.19394518,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1646864642261,2.19394518,2716.7,2716.5,0.1875898]
["bitfinex","ETHUSD",1646864643162,2.19394518,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1646864643462,2.19394518,2716.7,2716.5,0.00368982]
["bitfinex","ETHUSD",1646864644064,2.19394518,2716.7,2716.5,0.512578]
["bitfinex","ETHUSD",1646864644267,2.19394518,2716.7,2716.5,0.50888818]
["bitfinex","ETHUSD",1646864644469,0.92097,2716.6,2716.5,0.50888818]
["bitfinex","ETHUSD",1646864644666,0.92097,2716.6,2716.5,0.51240295]
["bitfinex","ETHUSD",1646864645067,0.92097,2716.6,2716.5,0.00351477]
["bitfinex","ETHUSD",1646864645324,0.92085,2716.9,2716.5,0.51240295]
["bitfinex","ETHUSD",1646864645516,1.0,2717.0,2716.8,0.029168]
["bitfinex","ETHUSD",1646864645715,2.84162,2717.3,2716.9,0.029168]
["bitfinex","ETHUSD",1646864645915,1.84162,2717.3,2716.9,0.029168]
["bitfinex","ETHUSD",1646864646323,2.76234,2717.3,2717.2,0.058336]
["bitfinex","ETHUSD",1646864646514,2.76234,2717.3,2717.2,0.029168]
["bitfinex","ETHUSD",1646864646715,2.76234,2717.3,2716.9,0.029168]
["bitfinex","ETHUSD",1646864646915,2.76234,2717.3,2717.1,0.00351393]
["bitfinex","ETHUSD",1646864647617,4.06234,2717.3,2717.1,0.00351393]
["bitfinex","ETHUSD",1646864648030,0.92076,2717.2,2716.8,0.029168]
["bitfinex","ETHUSD",1646864648223,0.92076,2717.2,2717.1,0.03271808]
["bitfinex","ETHUSD",1646864648419,1.1736,2717.4,2717.1,0.03271808]
["bitfinex","ETHUSD",1646864648618,1.1736,2717.4,2717.2,0.029168]
["bitfinex","ETHUSD",1646864648917,1.4736,2717.4,2717.3,0.5300774]
["bitfinex","ETHUSD",1646864649172,1.4736,2717.4,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864649173,0.3,2717.4,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864649372,3.7167,2717.7,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864649573,4.63728,2717.7,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864649776,2.22058,2717.7,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864650173,2.22058,2717.7,2717.4,0.50888818]
["bitfinex","ETHUSD",1646864650174,2.14116,2717.7,2717.4,0.50888818]
["bitfinex","ETHUSD",1646864651075,2.14116,2717.7,2716.9,0.07745449]
["bitfinex","ETHUSD",1646864651274,2.14116,2717.7,2717.1,0.50888818]
["bitfinex","ETHUSD",1646864651875,2.14116,2717.7,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864651876,1.84116,2717.7,2717.3,0.50888818]
["bitfinex","ETHUSD",1646864652075,1.2388,2717.9,2717.5,0.50888818]
["bitfinex","ETHUSD",1646864652281,0.92048,2718.0,2717.3,0.07955434]
["bitfinex","ETHUSD",1646864652478,0.92048,2718.0,2717.4,0.5907057]
["bitfinex","ETHUSD",1646864653022,0.92048,2718.0,2717.6,0.50888818]
["bitfinex","ETHUSD",1646864653223,1.22048,2718.0,2717.7,0.50888818]
["bitfinex","ETHUSD",1646864653421,0.3,2718.0,2717.7,0.50888818]
["bitfinex","ETHUSD",1646864654325,1.4876,2718.1,2717.8,0.50888818]
["bitfinex","ETHUSD",1646864654525,0.3,2718.1,2717.8,0.50888818]
["bitfinex","ETHUSD",1646864655127,1.35097401,2718.2,2717.8,0.50888818]
["bitfinex","ETHUSD",1646864655328,1.97136401,2718.2,2717.9,0.50888818]
["bitfinex","ETHUSD",1646864655728,1.91778054,2718.2,2717.9,0.50888818]
["bitfinex","ETHUSD",1646864656327,1.91778054,2718.2,2717.8,0.00376904]
["bitfinex","ETHUSD",1646864656328,1.91778054,2718.2,2717.7,0.0743377]
["bitfinex","ETHUSD",1646864656564,1.91778054,2718.2,2717.8,0.00365606]
["bitfinex","ETHUSD",1646864657363,1.8408,2718.2,2717.8,0.00365606]
["bitfinex","ETHUSD",1646864657568,1.8408,2718.2,2717.7,0.0743377]
["bitfinex","ETHUSD",1646864657764,1.8408,2718.2,2717.8,0.00365601]
["bitfinex","ETHUSD",1646864658763,1.8408,2718.2,2717.7,0.0743377]
["bitfinex","ETHUSD",1646864659068,4.22940506,2718.5,2717.8,0.51254419]
["bitfinex","ETHUSD",1646864659267,3.30907506,2718.5,2717.9,0.08088814]
["bitfinex","ETHUSD",1646864659467,3.30907506,2718.5,2717.9,0.50888818]
["bitfinex","ETHUSD",1646864659867,3.30542,2718.5,2717.9,0.50888818]
["bitfinex","ETHUSD",1646864660073,5.14631,2718.5,2717.9,0.50888818]
["bitfinex","ETHUSD",1646864660327,5.14631,2718.5,2717.6,0.07940198]
["bitfinex","ETHUSD",1646864660328,1.84091,2718.3,2717.8,0.00354745]
["bitfinex","ETHUSD",1646864660515,2.19209946,2718.3,2717.8,0.00354745]
["bitfinex","ETHUSD",1646864660717,0.05188272,2718.2,2717.8,0.00354745]
["bitfinex","ETHUSD",1646864661115,0.05188272,2718.2,2717.4,0.10657619]
["bitfinex","ETHUSD",1646864661318,0.9205,2718.0,2717.8,0.00106727]
["bitfinex","ETHUSD",1646864662317,0.9205,2718.0,2717.4,0.59621337]
["bitfinex","ETHUSD",1646864662621,0.9205,2718.0,2717.8,0.00106727]
["bitfinex","ETHUSD",1646864662818,1.21578272,2718.2,2717.8,0.00106727]
["bitfinex","ETHUSD",1646864663018,2.21578272,2718.2,2717.8,0.00106727]
["bitfinex","ETHUSD",1646864663217,1.21578272,2718.2,2717.8,0.00106727]
["bitfinex","ETHUSD",1646864663418,1.21578272,2718.2,2717.4,0.59621337]
["bitfinex","ETHUSD",1646864663823,1.21578272,2718.2,2717.8,0.00370018]
["bitfinex","ETHUSD",1646864664067,2.13621272,2718.2,2717.8,0.00370018]
["bitfinex","ETHUSD",1646864664268,0.92043,2718.2,2717.8,0.00370018]
["bitfinex","ETHUSD",1646864664469,3.14091,2718.3,2717.8,0.00370018]
["bitfinex","ETHUSD",1646864664470,1.0,2718.3,2717.8,0.00370018]
["bitfinex","ETHUSD",1646864664668,1.0,2718.3,2717.5,0.077642]
["bitfinex","ETHUSD",1646864664869,2.43826073,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864665070,2.74195994,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864665272,3.74195994,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864665469,4.66229994,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864665870,1.0,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864666172,1.00369944,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864666369,0.00369944,2718.5,2718.0,0.01094804]
["bitfinex","ETHUSD",1646864667170,1.4938,2718.7,2718.3,0.50888818]
["bitfinex","ETHUSD",1646864667370,0.00355346,2718.5,2718.3,0.50888818]
["bitfinex","ETHUSD",1646864668219,0.00355346,2718.5,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864668420,0.92021,2718.8,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864668617,0.00355352,2718.5,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864669624,0.92021,2718.8,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864669825,0.0035535,2718.6,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864670825,0.92021,2718.8,2718.4,0.0806282]
["bitfinex","ETHUSD",1646864671671,0.9201,2719.0,2718.7,0.019251]
["bitfinex","ETHUSD",1646864672866,1.84023,2719.0,2718.7,0.019251]
["bitfinex","ETHUSD",1646864673567,1.84272433,2719.0,2718.7,0.0178243]
["bitfinex","ETHUSD",1646864674370,1.84023,2719.0,2718.7,0.0178243]
["bitfinex","ETHUSD",1646864674572,1.84400316,2719.0,2718.7,0.0178243]
["bitfinex","ETHUSD",1646864675619,1.84023,2719.0,2718.7,0.0178243]
["bitfinex","ETHUSD",1646864675815,1.84400316,2719.0,2718.7,0.0178243]
["bitfinex","ETHUSD",1646864676014,1.84400316,2719.0,2718.5,0.01251382]
["bitfinex","ETHUSD",1646864676617,0.00377316,2719.0,2718.5,0.01251382]
["bitfinex","ETHUSD",1646864676820,1.84106,2719.5,2718.8,0.50888818]
["bitfinex","ETHUSD",1646864676821,1.00096,2719.5,2718.8,0.50888818]
["bitfinex","ETHUSD",1646864677016,0.0024945,2718.9,2718.8,12.53728818]
["bitfinex","ETHUSD",1646864677214,0.0024945,2718.9,2718.8,12.62645226]
["bitfinex","ETHUSD",1646864677820,0.00096,2719.7,2718.8,12.62645226]
["bitfinex","ETHUSD",1646864678018,7.233668,2719.8,2718.9,0.59211688]
["bitfinex","ETHUSD",1646864678019,3.734628,2719.8,2718.9,0.59211688]
["bitfinex","ETHUSD",1646864678227,0.00250086,2719.0,2718.9,0.59211688]
["bitfinex","ETHUSD",1646864679066,0.00096,2719.7,2718.9,0.59211688]
["bitfinex","ETHUSD",1646864679271,0.029168,2719.8,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864679472,0.00378372,2719.1,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864680271,0.01513259,2719.5,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864680572,0.00378367,2719.2,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864681574,0.030128,2719.8,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864681775,0.00378364,2719.2,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864682829,0.030128,2719.8,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864683015,0.00378364,2719.2,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864684020,0.030128,2719.8,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864684222,0.00367013,2719.2,2719.0,0.07413216]
["bitfinex","ETHUSD",1646864684925,0.00367013,2719.2,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864685124,0.030128,2719.8,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864685322,0.029168,2719.8,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864685524,0.00367013,2719.2,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864686324,0.030128,2719.8,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864686562,0.00367011,2719.3,2719.1,0.01255425]
["bitfinex","ETHUSD",1646864687263,0.00367011,2719.3,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864687665,0.029168,2719.8,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864687965,0.00356808,2719.3,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864688767,0.029168,2719.8,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864688965,0.00356806,2719.4,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864689968,0.029168,2719.8,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864690173,0.00356804,2719.4,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864691225,0.029168,2719.8,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864691420,0.00357492,2719.4,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864692420,0.30096,2720.0,2719.2,0.07218139]
["bitfinex","ETHUSD",1646864692621,0.00357492,2719.4,2719.3,0.50888818]
["bitfinex","ETHUSD",1646864693522,3.46976,2720.1,2719.3,0.50888818]
["bitfinex","ETHUSD",1646864693726,3.7688,2720.1,2719.4,0.50888818]
["bitfinex","ETHUSD",1646864693925,0.0035749,2719.5,2719.4,0.50888818]
["bitfinex","ETHUSD",1646864694875,0.91979,2720.0,2719.5,0.50888818]
["bitfinex","ETHUSD",1646864695075,0.00357439,2719.6,2719.5,0.50888818]
["bitfinex","ETHUSD",1646864695474,0.00357439,2719.6,2719.5,0.50808458]
["bitfinex","ETHUSD",1646864695874,0.3,2719.9,2719.3,0.01251178]
["bitfinex","ETHUSD",1646864696280,0.00357435,2719.7,2719.3,0.01251178]
["bitfinex","ETHUSD",1646864697177,1.21979,2720.0,2719.3,0.01251178]
["bitfinex","ETHUSD",1646864697375,0.0025022,2719.6,2719.3,0.01251178]
["bitfinex","ETHUSD",1646864698419,1.21979,2720.0,2719.3,0.01251178]
["bitfinex","ETHUSD",1646864698620,0.00358424,2719.6,2719.3,0.52059636]
["bitfinex","ETHUSD",1646864698825,0.00358424,2719.6,2719.5,0.50808458]
["bitfinex","ETHUSD",1646864699621,1.26692664,2720.3,2719.5,0.50808458]
["bitfinex","ETHUSD",1646864699821,0.01433464,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864700421,0.01433464,2720.1,2719.4,0.50808458]
["bitfinex","ETHUSD",1646864700823,0.91972,2720.2,2719.4,0.50808458]
["bitfinex","ETHUSD",1646864701023,1.83944,2720.2,2719.4,0.50808458]
["bitfinex","ETHUSD",1646864701224,2.143024,2720.2,2719.4,0.50808458]
["bitfinex","ETHUSD",1646864701872,2.143024,2720.2,2719.6,0.50808458]
["bitfinex","ETHUSD",1646864702372,0.00363533,2719.9,2719.6,0.50808458]
["bitfinex","ETHUSD",1646864702774,0.00363533,2719.9,2719.6,0.58923396]
["bitfinex","ETHUSD",1646864703176,2.13944,2720.2,2719.6,0.58923396]
["bitfinex","ETHUSD",1646864703375,0.00363535,2719.9,2719.6,0.58923396]
["bitfinex","ETHUSD",1646864704376,2.13944,2720.2,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864704576,0.00363535,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864705618,0.32166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864705820,0.0035803,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864706623,0.00208175,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864706820,0.0359857,2720.3,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864706821,0.02166664,2720.3,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864707022,0.0035803,2719.9,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864707226,0.0035803,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864707825,0.0035803,2719.9,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864708026,0.0359857,2720.3,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864708027,0.02166664,2720.3,2719.6,4.10181295]
["bitfinex","ETHUSD",1646864708724,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864709372,0.00379306,2720.1,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864710373,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864710670,0.00249338,2720.0,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864711471,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864711973,0.00249338,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864712676,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864713118,0.00249338,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864714021,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864714227,0.00379528,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864715221,0.03684548,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864715222,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864715423,0.00379528,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864716323,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864716774,0.00379528,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864717671,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864717875,0.00379528,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864718877,0.06307522,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864719075,0.00367004,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864720079,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864720326,0.00367004,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864721118,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864721518,0.00367004,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864722420,0.06369014,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864722619,0.00358215,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864723621,0.06369014,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864723825,0.00358215,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864724871,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864725071,0.00358215,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864726072,0.02166664,2720.3,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864726274,0.00358605,2719.9,2719.6,0.60181295]
["bitfinex","ETHUSD",1646864727076,0.00358605,2719.9,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864727274,0.029168,2720.2,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864727476,0.00358605,2719.9,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864728334,0.07195178,2720.3,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864728736,0.00358605,2719.9,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864729537,0.07195178,2720.3,2719.6,0.52066357]
["bitfinex","ETHUSD",1646864729741,0.07195178,2720.3,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864729937,0.00358579,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864730738,0.07195178,2720.3,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864731137,0.00358579,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864731968,0.07195178,2720.3,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864732471,0.00358579,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864733170,0.029168,2719.7,2719.6,4.01916896]
["bitfinex","ETHUSD",1646864733369,0.029168,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864733572,0.00358581,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864734377,0.07195178,2720.3,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864734576,0.029168,2720.1,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864734780,0.00358581,2719.9,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864735421,0.00358581,2719.9,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864735621,0.029168,2720.2,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864736621,0.029168,2720.2,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864736822,0.029168,2720.2,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864737022,0.00358568,2720.2,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864737825,0.00358568,2720.2,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864738022,0.07195178,2720.3,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864738228,0.0035857,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864738829,0.0035857,2720.1,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864739071,0.0035857,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864739276,0.07195178,2720.3,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864739475,0.00358577,2720.0,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864739877,0.00358577,2720.0,2719.6,0.51916896]
["bitfinex","ETHUSD",1646864740085,0.00358577,2720.0,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864740477,0.07195178,2720.3,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864740677,0.00358577,2719.9,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864741076,0.00358577,2719.9,2719.8,2.03596505]
["bitfinex","ETHUSD",1646864741277,0.00358577,2719.9,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864741578,0.029168,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864741777,0.029168,2720.1,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864741981,0.00358575,2720.0,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864742839,0.029168,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864743028,0.03275371,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864744027,0.029168,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864744231,10.03275373,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864744632,11.03275373,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864745232,11.029168,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864745438,11.029168,2720.1,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864745439,11.03275373,2720.1,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864746435,11.0,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864746669,10.00358571,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864746868,11.00358571,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864747689,11.0,2720.1,2719.7,0.01234173]
["bitfinex","ETHUSD",1646864747974,11.0,2720.1,2719.9,0.50808458]
["bitfinex","ETHUSD",1646864748371,11.0,2720.1,2720.0,2.03585381]
["bitfinex","ETHUSD",1646864749174,11.0,2720.1,2720.0,2.04818443]
["bitfinex","ETHUSD",1646864749778,11.0,2720.1,2720.0,0.5204152]
["bitfinex","ETHUSD",1646864749976,11.0,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864749977,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864751824,11.28766938,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864752025,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864754180,11.28766938,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864754781,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864754981,11.28766938,2720.1,2720.0,2.03577037]
["bitfinex","ETHUSD",1646864755186,11.29113456,2720.1,2720.0,2.03577037]
["bitfinex","ETHUSD",1646864755981,11.28766938,2720.1,2720.0,2.03577037]
["bitfinex","ETHUSD",1646864756683,9.98766938,2720.1,2720.0,2.03577037]
["bitfinex","ETHUSD",1646864757829,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864759023,11.28766938,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864759224,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864759626,11.28766938,2720.1,2720.0,2.03570639]
["bitfinex","ETHUSD",1646864765075,11.31683738,2720.1,2720.0,2.03570639]
["bitfinex","ETHUSD",1646864765622,11.28766938,2720.1,2720.0,2.03570639]
["bitfinex","ETHUSD",1646864766028,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864768225,11.28766938,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864768425,11.28766938,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864768826,11.31683738,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864771281,11.31683738,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864771478,11.31683738,2720.1,2720.0,0.50808458]
["bitfinex","ETHUSD",1646864773327,11.31683738,2720.1,2719.7,1.13770818]
["bitfinex","ETHUSD",1646864773328,11.31683738,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864773730,11.28766938,2720.1,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864774033,0.029168,2719.9,2719.8,0.50808458]
["bitfinex","ETHUSD",1646864774233,11.31683738,2720.1,2719.8,2.03594498]
["bitfinex","ETHUSD",1646864774434,11.31683738,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864774633,11.32050542,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864775233,11.31683738,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864775435,11.31534329,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864775735,11.31534329,2720.1,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864775935,11.31534329,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864776575,11.31534329,2720.1,2719.6,0.08902161]
["bitfinex","ETHUSD",1646864776772,0.91977,2720.0,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864776972,0.029168,2719.9,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864777771,0.07083546,2719.9,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864779576,0.07083546,2719.9,2719.1,0.1837]
["bitfinex","ETHUSD",1646864779776,0.04166746,2719.9,2719.3,0.50673746]
["bitfinex","ETHUSD",1646864779976,0.04166746,2719.9,2719.5,0.50673746]
["bitfinex","ETHUSD",1646864780175,0.04166746,2719.9,2719.7,0.50673746]
["bitfinex","ETHUSD",1646864780424,0.029168,2719.8,2719.7,0.50673746]
["bitfinex","ETHUSD",1646864780825,0.029168,2719.8,2719.7,2.03460309]
["bitfinex","ETHUSD",1646864781623,0.0451937,2719.9,2719.7,2.03460309]
["bitfinex","ETHUSD",1646864781928,0.13746454,2719.9,2719.8,2.03460309]
["bitfinex","ETHUSD",1646864782123,0.16663254,2719.9,2719.8,2.03460309]
["bitfinex","ETHUSD",1646864782526,0.1631063,2719.9,2719.8,2.03460309]
["bitfinex","ETHUSD",1646864783929,0.1339383,2719.9,2719.8,2.03460309]
["bitfinex","ETHUSD",1646864784581,0.1631063,2719.9,2719.8,2.03460309]
["bitfinex","ETHUSD",1646864788825,0.1631063,2719.9,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864789633,0.1631063,2719.9,2719.8,2.03459021]
["bitfinex","ETHUSD",1646864789830,0.1631063,2719.9,2719.8,0.50673746]
["bitfinex","ETHUSD",1646864790430,0.1631063,2719.9,2719.8,2.03460644]
["bitfinex","ETHUSD",1646864790932,1.01223084,2719.7,2719.3,0.50673746]
["bitfinex","ETHUSD",1646864791130,1.01223084,2719.7,2719.5,0.50673746]
["bitfinex","ETHUSD",1646864791330,1.31223084,2719.7,2719.6,2.0346047]
["bitfinex","ETHUSD",1646864791772,1.34139884,2719.7,2719.6,2.0346047]
["bitfinex","ETHUSD",1646864796423,1.31223084,2719.7,2719.6,2.03369493]
["bitfinex","ETHUSD",1646864803625,1.34139884,2719.7,2719.6,2.03369493]
["bitfinex","ETHUSD",1646864805040,9.98766938,2720.1,2719.7,2.13636161]
["bitfinex","ETHUSD",1646864805248,9.98766938,2720.1,2720.0,0.50673746]
["bitfinex","ETHUSD",1646864805435,9.98766938,2720.1,2720.0,1.27003746]
["bitfinex","ETHUSD",1646864806236,9.98766938,2720.1,2720.0,2.27770234]
["bitfinex","ETHUSD",1646864806437,9.98766938,2720.1,2720.0,6.14550234]
["bitfinex","ETHUSD",1646864807976,9.98766938,2720.1,2720.0,2.64550234]
["bitfinex","ETHUSD",1646864810434,9.98766938,2720.1,2720.0,6.14550234]
["bitfinex","ETHUSD",1646864810727,9.98766938,2720.1,2720.0,2.64550234]
["bitfinex","ETHUSD",1646864811628,9.98766938,2720.1,2720.0,2.27770234]
["bitfinex","ETHUSD",1646864811828,0.00358031,2720.2,2720.0,5.77770234]
["bitfinex","ETHUSD",1646864812028,0.00358031,2720.2,2720.1,4.08181486]
["bitfinex","ETHUSD",1646864812228,0.02716581,2720.3,2720.1,4.08181486]
["bitfinex","ETHUSD",1646864812428,0.02716581,2720.3,2720.2,4.08951972]
["bitfinex","ETHUSD",1646864812630,0.02716581,2720.3,2720.2,4.45731972]
["bitfinex","ETHUSD",1646864813130,0.02716581,2720.3,2720.2,0.95731972]
["bitfinex","ETHUSD",1646864816482,0.02716581,2720.3,2720.2,2.48458743]
["bitfinex","ETHUSD",1646864819732,0.02716581,2720.3,2720.2,2.11678743]
["bitfinex","ETHUSD",1646864822375,0.02716581,2720.3,2720.2,5.61678743]
["bitfinex","ETHUSD",1646864822578,0.02716581,2720.3,2720.2,2.11678743]
["bitfinex","ETHUSD",1646864822777,0.02716581,2720.3,2720.2,5.98458743]
["bitfinex","ETHUSD",1646864823378,0.02716581,2720.3,2720.2,2.48458743]
["bitfinex","ETHUSD",1646864825529,0.03347936,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864825735,0.00358369,2720.4,2720.3,0.13746699]
["bitfinex","ETHUSD",1646864825930,0.00358369,2720.4,2720.3,0.64420445]
["bitfinex","ETHUSD",1646864826130,0.00358369,2720.4,2720.3,2.17156938]
["bitfinex","ETHUSD",1646864826730,0.03347936,2720.5,2720.4,0.07544824]
["bitfinex","ETHUSD",1646864826929,0.03706301,2720.5,2720.4,0.07544824]
["bitfinex","ETHUSD",1646864827330,0.03706301,2720.5,2720.4,0.5821857]
["bitfinex","ETHUSD",1646864827932,0.03347936,2720.5,2720.4,0.5821857]
["bitfinex","ETHUSD",1646864828335,0.03347936,2720.5,2720.4,0.07544824]
["bitfinex","ETHUSD",1646864834732,0.07751035,2720.5,2720.4,0.07544824]
["bitfinex","ETHUSD",1646864839281,0.16557232,2720.5,2720.4,0.07544824]
["bitfinex","ETHUSD",1646864844487,0.16557232,2720.5,2720.3,0.56106907]
["bitfinex","ETHUSD",1646864844689,0.21513518,2720.5,2720.3,0.56106907]
["bitfinex","ETHUSD",1646864845484,0.21513518,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864846290,0.2187368,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864847086,0.21513518,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864847487,0.21893956,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864848335,0.21513518,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864848535,0.21893956,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864849535,0.21513518,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864849940,0.21893956,2720.5,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864850139,5.43769088,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864850339,1.93769088,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864850838,0.93769088,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864854685,0.94149516,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864855091,0.02193516,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864855340,0.02193516,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864855530,0.01813088,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864855932,0.01917888,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864856536,0.01917888,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864856740,0.0153746,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864858538,0.0153746,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864858738,0.0153746,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864859587,0.0153746,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864859791,0.0153746,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864860589,0.0153746,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864861390,0.0153746,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864861591,0.0153746,2720.6,2720.3,0.13952205]
["bitfinex","ETHUSD",1646864861792,0.01906475,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864862840,0.0153746,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864863035,0.0153746,2720.6,2720.5,0.50673746]
["bitfinex","ETHUSD",1646864863636,0.0153746,2720.6,2720.5,0.53590546]
["bitfinex","ETHUSD",1646864863837,0.0153746,2720.6,2720.5,2.06331046]
["bitfinex","ETHUSD",1646864864134,0.0153746,2720.6,2720.5,2.03414246]
["bitfinex","ETHUSD",1646864865037,0.0153746,2720.6,2720.5,1.98414246]
["bitfinex","ETHUSD",1646864865437,0.0153746,2720.6,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864866239,0.0307492,2720.6,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864866438,0.0307492,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864866686,0.0307492,2720.6,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864869491,0.0307492,2720.6,2720.3,0.14016056]
["bitfinex","ETHUSD",1646864869695,0.0307492,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864870091,1.20734068,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864870342,0.00359479,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864871141,1.20734068,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864871341,0.00359479,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864872343,0.96121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864872641,0.00359479,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864873641,2.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864873841,0.00359482,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864874686,2.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864875083,0.00359482,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864875984,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864876183,0.00359482,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864877185,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864878632,2.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864878931,4.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864879336,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864879737,2.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864879940,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864880138,4.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864880337,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864880940,0.00367612,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864881981,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864882181,0.00367608,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864883187,5.76121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864883387,0.00367608,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864884386,2.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864884587,0.00358613,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864885633,1.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864885839,0.00358613,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864886833,1.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864887137,0.00358613,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864887938,1.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864888342,0.0035922,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864889192,1.26121688,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864889389,0.0035922,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864890192,0.3,2720.7,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864890498,1.0,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864890692,0.0035922,2720.6,2720.3,0.05433161]
["bitfinex","ETHUSD",1646864890895,0.0035922,2720.6,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864891093,0.0035922,2720.6,2720.5,2.10193249]
["bitfinex","ETHUSD",1646864891592,0.96683156,2720.7,2720.5,2.10193249]
["bitfinex","ETHUSD",1646864891792,0.96683156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864891993,0.96683156,2720.7,2720.6,1.98396706]
["bitfinex","ETHUSD",1646864892192,0.96683156,2720.7,2720.6,1.98396649]
["bitfinex","ETHUSD",1646864893335,0.96683156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864893735,0.96683156,2720.7,2720.6,1.98397672]
["bitfinex","ETHUSD",1646864897790,1.26683156,2720.7,2720.6,1.98397672]
["bitfinex","ETHUSD",1646864897991,1.26683156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864898895,1.26683156,2720.7,2720.3,0.08349961]
["bitfinex","ETHUSD",1646864899097,1.26683156,2720.7,2720.5,0.00357161]
["bitfinex","ETHUSD",1646864899994,1.26683156,2720.7,2720.3,0.08349961]
["bitfinex","ETHUSD",1646864900194,1.26683156,2720.7,2720.5,0.00357163]
["bitfinex","ETHUSD",1646864901245,1.26683156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864901448,1.26683156,2720.7,2720.5,0.00357163]
["bitfinex","ETHUSD",1646864901845,1.26683156,2720.7,2720.5,0.03273963]
["bitfinex","ETHUSD",1646864902445,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864902644,1.26683156,2720.7,2720.5,0.03275449]
["bitfinex","ETHUSD",1646864903646,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864903848,1.26683156,2720.7,2720.5,0.03275449]
["bitfinex","ETHUSD",1646864904690,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864905090,1.26683156,2720.7,2720.5,0.03275449]
["bitfinex","ETHUSD",1646864905994,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864906191,1.21683156,2720.7,2720.5,0.03275349]
["bitfinex","ETHUSD",1646864907192,1.21683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864907393,1.21683156,2720.7,2720.5,0.03275349]
["bitfinex","ETHUSD",1646864908435,1.21683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864908639,1.21683156,2720.7,2720.5,0.03275349]
["bitfinex","ETHUSD",1646864909641,0.96683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864909844,0.96683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864910841,0.96683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864911041,1.26683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864911891,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864912290,1.26683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864913090,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864913490,1.26683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864914295,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864914694,1.26683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864915534,1.26683156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864915734,1.26683156,2720.7,2720.5,0.03275356]
["bitfinex","ETHUSD",1646864916539,1.26683156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864916734,1.26683156,2720.7,2720.4,0.09891422]
["bitfinex","ETHUSD",1646864916939,1.26683156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864917937,1.26683156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864918138,1.26683156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864919087,1.26683156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864919289,1.26683156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864919490,0.34729156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864920593,0.34729156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864920890,0.34729156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864921491,0.34729156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864921893,0.34729156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864922695,0.34729156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864922937,0.34729156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864923936,0.34729156,2720.7,2720.4,0.029168]
["bitfinex","ETHUSD",1646864924140,0.34729156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864924742,1.26684156,2720.7,2720.5,0.00358556]
["bitfinex","ETHUSD",1646864924941,1.26684156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864927089,1.26684156,2720.7,2720.5,0.03275056]
["bitfinex","ETHUSD",1646864927491,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864928091,1.26684156,2720.7,2720.5,0.03288428]
["bitfinex","ETHUSD",1646864928691,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864929094,1.26684156,2720.7,2720.5,0.03288428]
["bitfinex","ETHUSD",1646864929896,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864930346,1.26684156,2720.7,2720.5,0.03288428]
["bitfinex","ETHUSD",1646864931136,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864931337,1.26684156,2720.7,2720.5,0.03274156]
["bitfinex","ETHUSD",1646864932438,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864932638,1.26684156,2720.7,2720.5,0.03274156]
["bitfinex","ETHUSD",1646864933639,1.26684156,2720.7,2720.5,0.029168]
["bitfinex","ETHUSD",1646864933839,1.26684156,2720.7,2720.5,0.03274156]
["bitfinex","ETHUSD",1646864934691,1.26684156,2720.7,2720.5,0.03177874]
["bitfinex","ETHUSD",1646864934888,1.26684156,2720.7,2720.5,0.02820518]
["bitfinex","ETHUSD",1646864935089,1.26684156,2720.7,2720.5,0.00359074]
["bitfinex","ETHUSD",1646864935289,1.26684156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864935490,1.26684156,2720.7,2720.5,0.00359074]
["bitfinex","ETHUSD",1646864935690,1.26684156,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864936291,0.79399788,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864936493,0.02715632,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864937492,0.02715632,2720.7,2720.5,0.00359072]
["bitfinex","ETHUSD",1646864937691,0.02715632,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864938540,0.02715632,2720.7,2720.5,0.00358956]
["bitfinex","ETHUSD",1646864938741,0.02715632,2720.7,2720.5,0.46032702]
["bitfinex","ETHUSD",1646864939544,0.02715632,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864940546,0.02715632,2720.7,2720.5,0.00358958]
["bitfinex","ETHUSD",1646864940744,0.02715632,2720.7,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864940944,0.02715632,2720.7,2720.5,0.46032702]
["bitfinex","ETHUSD",1646864941588,0.02715632,2720.7,2720.6,0.45673746]
["bitfinex","ETHUSD",1646864942593,0.02715632,2720.7,2720.5,0.00358915]
["bitfinex","ETHUSD",1646864942789,0.02715632,2720.7,2720.5,0.46032661]
["bitfinex","ETHUSD",1646864943188,0.02715632,2720.7,2720.5,0.45673746]
["bitfinex","ETHUSD",1646864943388,0.02715632,2720.7,2720.5,0.46032663]
["bitfinex","ETHUSD",1646864943588,0.02715632,2720.7,2720.5,0.00358917]
["bitfinex","ETHUSD",1646864943787,0.02715632,2720.7,2720.5,0.46032663]
["bitfinex","ETHUSD",1646864943988,0.02715632,2720.7,2720.6,1.98397203]
["bitfinex","ETHUSD",1646864944593,0.02715632,2720.7,2720.6,2.01314003]
["bitfinex","ETHUSD",1646864944794,0.02715632,2720.7,2720.6,1.98397203]
["bitfinex","ETHUSD",1646864944994,0.02715632,2720.7,2720.6,2.01314003]
["bitfinex","ETHUSD",1646864945640,0.02715632,2720.7,2720.6,1.98397203]
["bitfinex","ETHUSD",1646864945942,0.02715632,2720.7,2720.6,2.06492775]
["bitfinex","ETHUSD",1646864956587,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864957592,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864959395,0.02715632,2720.7,2720.6,2.12170288]
["bitfinex","ETHUSD",1646864959796,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864962140,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864964493,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864964692,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864968241,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864968740,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864974695,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864974898,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864975097,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864975536,0.02715632,2720.7,2720.6,2.06336688]
["bitfinex","ETHUSD",1646864977539,0.02715632,2720.7,2720.6,2.09253488]
["bitfinex","ETHUSD",1646864977938,0.02715632,2720.7,2720.6,2.09150354]
["bitfinex","ETHUSD",1646864983542,0.02715632,2720.7,2720.6,2.12067154]
["bitfinex","ETHUSD",1646864985147,0.02715632,2720.7,2720.6,5.98847154]
["bitfinex","ETHUSD",1646864985348,0.02715632,2720.7,2720.6,2.48847154]
["bitfinex","ETHUSD",1646864988497,0.02715632,2720.7,2720.6,2.12067154]
["bitfinex","ETHUSD",1646864993947,0.02371036,2720.8,2720.7,0.05431264]
["bitfinex","ETHUSD",1646864994196,0.02371036,2720.8,2720.7,0.58591888]
["bitfinex","ETHUSD",1646864994398,0.02371036,2720.8,2720.7,0.61508688]
["bitfinex","ETHUSD",1646864994801,0.02371036,2720.8,2720.7,0.58591888]
["bitfinex","ETHUSD",1646864994997,0.02371036,2720.8,2720.7,0.12918142]
["bitfinex","ETHUSD",1646864995195,0.02371036,2720.8,2720.7,0.05431264]
["bitfinex","ETHUSD",1646864995396,0.02371036,2720.8,2720.7,0.11264864]
["bitfinex","ETHUSD",1646864996697,0.02371036,2720.8,2720.7,0.08348064]
["bitfinex","ETHUSD",1646864997100,0.02371036,2720.8,2720.7,0.11264864]
["bitfinex","ETHUSD",1646864997940,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646864998142,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646864998340,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646864998641,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646864999245,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646864999445,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646865000047,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646865000249,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646865001049,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646865001252,0.02371036,2720.8,2720.7,2.12551059]
["bitfinex","ETHUSD",1646865005002,0.02371036,2720.8,2720.7,2.49331059]
["bitfinex","ETHUSD",1646865005442,0.02371036,2720.8,2720.7,2.12551059]
["bitfinex","ETHUSD",1646865006844,0.02371036,2720.8,2720.7,2.09634259]
["bitfinex","ETHUSD",1646865007444,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646865007648,0.02371036,2720.8,2720.7,2.12551059]
["bitfinex","ETHUSD",1646865008646,0.02371036,2720.8,2720.7,2.06717459]
["bitfinex","ETHUSD",1646865008845,0.02371036,2720.8,2720.7,2.43497459]
["bitfinex","ETHUSD",1646865009091,0.02371036,2720.8,2720.7,2.46414259]
["bitfinex","ETHUSD",1646865009297,0.02371036,2720.8,2720.7,5.98479413]
["bitfinex","ETHUSD",1646865009496,0.02371036,2720.8,2720.7,5.61699413]
["bitfinex","ETHUSD",1646865013141,0.02241416,2720.8,2720.7,5.61699413]
["bitfinex","ETHUSD",1646865013941,0.0379098,2720.9,2720.8,0.12592709]
["bitfinex","ETHUSD",1646865014143,0.0379098,2720.9,2720.8,2.13878904]
["bitfinex","ETHUSD",1646865014544,0.0379098,2720.9,2720.8,5.68860858]
["bitfinex","ETHUSD",1646865014745,0.0379098,2720.9,2720.8,5.63027258]
["bitfinex","ETHUSD",1646865016790,0.0379098,2720.9,2720.8,5.65944058]
["bitfinex","ETHUSD",1646865016988,0.0379098,2720.9,2720.8,5.68860858]
["bitfinex","ETHUSD",1646865023542,0.0379098,2720.9,2720.8,5.65944058]
["bitfinex","ETHUSD",1646865023943,0.0379098,2720.9,2720.8,5.68860858]
["bitfinex","ETHUSD",1646865029246,0.0379098,2720.9,2720.8,5.65944058]
["bitfinex","ETHUSD",1646865029445,0.0379098,2720.9,2720.8,5.68860858]
["bitfinex","ETHUSD",1646865033696,0.0379098,2720.9,2720.8,6.05640858]
["bitfinex","ETHUSD",1646865033997,0.0078436,2721.3,2721.1,0.81640383]
["bitfinex","ETHUSD",1646865034199,0.07595828,2721.2,2721.1,2.37252832]
["bitfinex","ETHUSD",1646865034700,0.07595828,2721.2,2721.1,5.89317986]
["bitfinex","ETHUSD",1646865038352,0.07595828,2721.2,2721.1,5.92234786]
["bitfinex","ETHUSD",1646865043646,0.07595828,2721.2,2721.1,5.86401186]
["bitfinex","ETHUSD",1646865043847,0.07595828,2721.2,2721.1,5.89317986]
["bitfinex","ETHUSD",1646865046052,0.07595828,2721.2,2721.1,5.86401186]
["bitfinex","ETHUSD",1646865048498,0.07595828,2721.2,2721.1,5.89317986]
["bitfinex","ETHUSD",1646865052470,0.07595828,2721.2,2721.1,9.45151586]
["bitfinex","ETHUSD",1646865052671,0.07595828,2721.2,2721.1,5.95151586]
["bitfinex","ETHUSD",1646865053272,0.07595828,2721.2,2721.1,5.92234786]
["bitfinex","ETHUSD",1646865053875,0.0078436,2721.3,2721.1,5.92234786]
["bitfinex","ETHUSD",1646865054095,0.0292686,2721.5,2721.4,0.53843885]
["bitfinex","ETHUSD",1646865054301,0.0292686,2721.5,2721.4,2.06539534]
["bitfinex","ETHUSD",1646865054302,0.05229316,2721.5,2721.4,2.06539534]
["bitfinex","ETHUSD",1646865054504,0.05229316,2721.5,2721.4,5.58604688]
["bitfinex","ETHUSD",1646865060058,0.05229316,2721.5,2721.4,5.58589325]
["bitfinex","ETHUSD",1646865076254,0.00542308,2721.6,2721.5,0.10458631]
["bitfinex","ETHUSD",1646865076455,0.0480047,2721.6,2721.5,2.08812663]
["bitfinex","ETHUSD",1646865076700,0.0514722,2721.6,2721.5,2.08812663]
["bitfinex","ETHUSD",1646865076902,0.0514722,2721.6,2721.5,5.60877817]
["bitfinex","ETHUSD",1646865077703,0.0480047,2721.6,2721.5,5.60877817]
["bitfinex","ETHUSD",1646865081753,0.0480047,2721.6,2721.5,5.63794617]
["bitfinex","ETHUSD",1646865081955,0.0480047,2721.6,2721.5,6.78854617]
["bitfinex","ETHUSD",1646865083059,0.0480047,2721.6,2721.5,6.81771417]
["bitfinex","ETHUSD",1646865083460,0.0480047,2721.6,2721.5,6.84688217]
["bitfinex","ETHUSD",1646865083655,0.0480047,2721.6,2721.5,6.81771417]
["bitfinex","ETHUSD",1646865085200,0.0480047,2721.6,2721.5,6.84688217]
["bitfinex","ETHUSD",1646865086500,0.0480047,2721.6,2721.5,6.81771417]
["bitfinex","ETHUSD",1646865087102,0.0480047,2721.6,2721.5,10.31771417]
["bitfinex","ETHUSD",1646865087303,0.0480047,2721.6,2721.5,6.81771417]
["bitfinex","ETHUSD",1646865088949,0.0480047,2721.6,2721.5,6.84688217]
["bitfinex","ETHUSD",1646865089353,0.0480047,2721.6,2721.5,18.04771417]
["bitfinex","ETHUSD",1646865089554,0.0480047,2721.6,2721.5,6.81771417]
["bitfinex","ETHUSD",1646865091254,0.0480047,2721.6,2721.5,6.78854617]
["bitfinex","ETHUSD",1646865092499,0.0480047,2721.6,2721.5,6.68854617]
["bitfinex","ETHUSD",1646865093703,0.0480047,2721.6,2721.5,10.18854617]
["bitfinex","ETHUSD",1646865094104,0.0480047,2721.6,2721.5,10.24688217]
["bitfinex","ETHUSD",1646865094305,0.0480047,2721.6,2721.5,10.21771417]
["bitfinex","ETHUSD",1646865094504,0.0480047,2721.6,2721.5,10.24688217]
["bitfinex","ETHUSD",1646865094905,0.0480047,2721.6,2721.5,11.24688217]
["bitfinex","ETHUSD",1646865095553,0.0480047,2721.6,2721.5,10.24688217]
["bitfinex","ETHUSD",1646865095752,0.0480047,2721.6,2721.5,11.24688217]
["bitfinex","ETHUSD",1646865095955,0.0480047,2721.6,2721.5,10.24688217]
["bitfinex","ETHUSD",1646865096156,0.0480047,2721.6,2721.5,10.21771417]
["bitfinex","ETHUSD",1646865096353,0.0650117,2721.9,2721.8,0.75945069]
["bitfinex","ETHUSD",1646865096553,0.0982723,2721.9,2721.8,2.3756697]
["bitfinex","ETHUSD",1646865096757,0.0982723,2721.9,2721.8,2.4048377]
["bitfinex","ETHUSD",1646865096957,0.0982723,2721.9,2721.8,5.92548924]
["bitfinex","ETHUSD",1646865097157,0.0982723,2721.9,2721.8,5.98382524]
["bitfinex","ETHUSD",1646865097358,0.0982723,2721.9,2721.8,5.95465724]
["bitfinex","ETHUSD",1646865097757,0.0982723,2721.9,2721.8,9.45465724]
["bitfinex","ETHUSD",1646865097959,0.0982723,2721.9,2721.8,9.48382524]
["bitfinex","ETHUSD",1646865098158,0.0982723,2721.9,2721.8,5.98382524]
["bitfinex","ETHUSD",1646865099608,0.0982723,2721.9,2721.8,17.21382524]
["bitfinex","ETHUSD",1646865099809,0.0982723,2721.9,2721.8,5.98382524]
["bitfinex","ETHUSD",1646865100208,0.0982723,2721.9,2721.8,9.48382524]
["bitfinex","ETHUSD",1646865101112,0.0982723,2721.9,2721.8,9.45465724]
["bitfinex","ETHUSD",1646865101315,0.0982723,2721.9,2721.8,9.48382524]
["bitfinex","ETHUSD",1646865103951,0.0982723,2721.9,2721.8,20.71382524]
["bitfinex","ETHUSD",1646865104152,0.0982723,2721.9,2721.8,9.48382524]
["bitfinex","ETHUSD",1646865104554,0.0982723,2721.9,2721.8,20.71382524]
["bitfinex","ETHUSD",1646865107599,0.0982723,2721.9,2721.8,17.21382524]
["bitfinex","ETHUSD",1646865112851,0.0982723,2721.9,2721.8,17.58162524]
["bitfinex","ETHUSD",1646865113252,0.0982723,2721.9,2721.8,17.21382524]
["bitfinex","ETHUSD",1646865115602,0.0982723,2721.9,2721.8,17.58162524]
["bitfinex","ETHUSD",1646865115801,0.16879725,2721.9,2721.8,17.58162524]
["bitfinex","ETHUSD",1646865116005,0.16879725,2721.9,2721.8,17.49220909]
["bitfinex","ETHUSD",1646865116407,0.20629406,2722.3,2721.8,17.49220909]
["bitfinex","ETHUSD",1646865116408,0.01346859,2722.3,2721.8,17.49220909]
["bitfinex","ETHUSD",1646865116604,0.10556195,2722.3,2722.2,11.71590546]
["bitfinex","ETHUSD",1646865116902,0.10556195,2722.3,2722.2,20.29252786]
["bitfinex","ETHUSD",1646865116903,0.02345895,2722.3,2722.2,20.29252786]
["bitfinex","ETHUSD",1646865117503,0.035794,2722.3,2722.2,21.59252786]
["bitfinex","ETHUSD",1646865117950,0.035794,2722.3,2722.2,23.88216399]
["bitfinex","ETHUSD",1646865118349,0.035794,2722.3,2722.2,24.24996399]
["bitfinex","ETHUSD",1646865118549,0.035794,2722.3,2722.2,23.94996399]
["bitfinex","ETHUSD",1646865118754,0.035794,2722.3,2722.2,21.66032786]
["bitfinex","ETHUSD",1646865118949,0.035794,2722.3,2722.2,18.16032786]
["bitfinex","ETHUSD",1646865120954,0.035794,2722.3,2722.2,18.46032786]
["bitfinex","ETHUSD",1646865121155,0.035794,2722.3,2722.2,24.35003377]
["bitfinex","ETHUSD",1646865121357,0.035794,2722.3,2722.2,26.82104147]
["bitfinex","ETHUSD",1646865122402,0.01801888,2722.3,2722.2,26.82104147]
["bitfinex","ETHUSD",1646865122800,0.03603776,2722.3,2722.2,26.82104147]
["bitfinex","ETHUSD",1646865123000,0.0534461,2722.4,2722.2,28.65725147]
["bitfinex","ETHUSD",1646865123200,0.0496719,2722.4,2722.3,19.39957223]
["bitfinex","ETHUSD",1646865123401,0.03247472,2722.4,2722.3,20.41797223]
["bitfinex","ETHUSD",1646865123599,0.05288034,2722.6,2722.4,12.05453746]
["bitfinex","ETHUSD",1646865123799,0.05288034,2722.6,2722.4,21.11050832]
["bitfinex","ETHUSD",1646865123999,0.05288034,2722.6,2722.4,24.29739276]
["bitfinex","ETHUSD",1646865124206,0.05288034,2722.6,2722.4,25.21549276]
["bitfinex","ETHUSD",1646865124407,0.0599163,2722.8,2722.5,19.39928786]
["bitfinex","ETHUSD",1646865124604,0.0599163,2722.8,2722.7,11.71590546]
["bitfinex","ETHUSD",1646865124805,0.0599163,2722.8,2722.7,31.98942155]
["bitfinex","ETHUSD",1646865125012,0.0099163,2722.8,2722.7,32.35722155]
["bitfinex","ETHUSD",1646865125206,0.0053163,2723.0,2722.7,37.96462479]
["bitfinex","ETHUSD",1646865125451,0.0053163,2723.0,2722.9,15.08370546]
["bitfinex","ETHUSD",1646865125651,0.0053163,2723.0,2722.9,17.64990832]
["bitfinex","ETHUSD",1646865125849,0.0053163,2723.0,2722.9,20.95468]
["bitfinex","ETHUSD",1646865126048,0.0053163,2723.0,2722.9,23.31744555]
["bitfinex","ETHUSD",1646865126249,0.01062212,2723.2,2723.1,12.05453746]
["bitfinex","ETHUSD",1646865126450,0.02125472,2723.2,2723.1,18.52830832]
["bitfinex","ETHUSD",1646865126656,0.02125472,2723.2,2723.1,22.94899723]
["bitfinex","ETHUSD",1646865127251,0.02125472,2723.2,2723.1,19.94899723]
["bitfinex","ETHUSD",1646865127654,0.02125472,2723.2,2723.1,16.82830832]
["bitfinex","ETHUSD",1646865127850,0.02125472,2723.2,2723.1,19.82830832]
["bitfinex","ETHUSD",1646865128050,0.04250944,2723.2,2723.1,19.82830832]
["bitfinex","ETHUSD",1646865128251,0.04250944,2723.2,2723.1,16.82830832]
["bitfinex","ETHUSD",1646865128452,0.04248848,2723.2,2723.1,19.82830832]
["bitfinex","ETHUSD",1646865128851,0.04248848,2723.2,2723.1,23.34895986]
["bitfinex","ETHUSD",1646865129105,0.04248848,2723.2,2723.1,26.19278946]
["bitfinex","ETHUSD",1646865129313,0.04248848,2723.2,2723.1,26.37473325]
["bitfinex","ETHUSD",1646865129710,0.00377078,2723.3,2723.1,26.37473325]
["bitfinex","ETHUSD",1646865129912,0.00377078,2723.3,2723.2,17.11050832]
["bitfinex","ETHUSD",1646865130318,0.09880506,2723.7,2723.3,0.82453746]
["bitfinex","ETHUSD",1646865130319,0.01360732,2723.5,2723.3,0.82453746]
["bitfinex","ETHUSD",1646865130511,0.05434184,2723.7,2723.6,0.82453746]
["bitfinex","ETHUSD",1646865130711,0.05434184,2723.7,2723.6,17.32900066]
["bitfinex","ETHUSD",1646865130910,0.05434184,2723.7,2723.6,25.20796645]
["bitfinex","ETHUSD",1646865131111,0.05434184,2723.7,2723.6,23.20796645]
["bitfinex","ETHUSD",1646865131311,0.05434184,2723.7,2723.6,26.20796645]
["bitfinex","ETHUSD",1646865131614,0.0179062,2724.0,2723.7,0.16302552]
["bitfinex","ETHUSD",1646865131813,0.0179062,2724.0,2723.9,15.08370546]
["bitfinex","ETHUSD",1646865132012,0.0179062,2724.0,2723.9,13.61050832]
["bitfinex","ETHUSD",1646865132211,0.02612472,2724.1,2723.9,21.11050832]
["bitfinex","ETHUSD",1646865132414,0.05224944,2724.2,2724.1,12.05453746]
["bitfinex","ETHUSD",1646865132612,0.03398632,2724.2,2724.1,20.41050832]
["bitfinex","ETHUSD",1646865132870,0.0369799,2724.3,2724.2,12.05453746]
["bitfinex","ETHUSD",1646865133054,0.19995171,2724.7,2724.2,15.66200832]
["bitfinex","ETHUSD",1646865133254,0.00364238,2724.3,2724.2,16.97002546]
["bitfinex","ETHUSD",1646865133454,0.00364238,2724.3,2724.2,21.72891837]
["bitfinex","ETHUSD",1646865133754,0.30744893,2724.7,2724.5,11.23]
["bitfinex","ETHUSD",1646865133954,0.30744893,2724.7,2724.6,12.63331546]
["bitfinex","ETHUSD",1646865133955,0.20744893,2724.7,2724.6,12.63331546]
["bitfinex","ETHUSD",1646865134159,0.04208856,2724.8,2724.6,14.42280923]
["bitfinex","ETHUSD",1646865134558,0.04208856,2724.8,2724.7,11.68673746]
["bitfinex","ETHUSD",1646865134758,0.04208856,2724.8,2724.7,12.68673746]
["bitfinex","ETHUSD",1646865134959,0.04208856,2724.8,2724.7,11.68673746]
["bitfinex","ETHUSD",1646865135365,0.00587074,2725.0,2724.7,15.24507346]
["bitfinex","ETHUSD",1646865135560,0.00587074,2725.0,2724.8,5.51051934]
["bitfinex","ETHUSD",1646865135561,0.0370256,2724.9,2724.8,5.51051934]
["bitfinex","ETHUSD",1646865135762,0.01174148,2725.0,2724.8,8.51051934]
["bitfinex","ETHUSD",1646865135960,0.0260659,2725.8,2725.0,0.82453746]
["bitfinex","ETHUSD",1646865136161,0.10645832,2725.2,2725.1,17.10831934]
["bitfinex","ETHUSD",1646865136462,0.030185,2726.5,2726.2,12.72576626]
["bitfinex","ETHUSD",1646865136705,0.2653542,2726.3,2726.2,12.72576626]
["bitfinex","ETHUSD",1646865137102,0.2653542,2726.3,2726.2,12.80955887]
["bitfinex","ETHUSD",1646865137305,0.2153542,2726.3,2726.2,1.57955887]
["bitfinex","ETHUSD",1646865139310,0.2153542,2726.3,2726.2,12.80955887]
["bitfinex","ETHUSD",1646865139511,0.2153542,2726.3,2726.2,16.33021041]
["bitfinex","ETHUSD",1646865139910,0.2153542,2726.3,2726.2,5.05021041]
["bitfinex","ETHUSD",1646865141255,0.2153542,2726.3,2726.2,5.08925618]
["bitfinex","ETHUSD",1646865142056,0.2153542,2726.3,2726.2,16.31925618]
["bitfinex","ETHUSD",1646865142457,0.2121332,2726.3,2726.2,16.31925618]
["bitfinex","ETHUSD",1646865142656,0.1621332,2726.3,2726.2,16.31925618]
["bitfinex","ETHUSD",1646865142861,0.1621332,2726.3,2726.2,16.87966357]
["bitfinex","ETHUSD",1646865144307,0.1621332,2726.3,2726.2,17.90883157]
["bitfinex","ETHUSD",1646865144506,0.1621332,2726.3,2726.2,17.87966357]
["bitfinex","ETHUSD",1646865144710,0.1621332,2726.3,2726.2,17.90883157]
["bitfinex","ETHUSD",1646865145205,0.1621332,2726.3,2726.2,17.87966357]
["bitfinex","ETHUSD",1646865145408,0.1621332,2726.3,2726.2,17.90883157]
["bitfinex","ETHUSD",1646865146210,0.1621332,2726.3,2726.2,17.88879854]
["bitfinex","ETHUSD",1646865146610,0.0537734,2726.7,2726.6,12.26580062]
["bitfinex","ETHUSD",1646865146811,0.21242084,2726.7,2726.6,13.13880062]
["bitfinex","ETHUSD",1646865147011,0.25277891,2726.7,2726.6,13.16796862]
["bitfinex","ETHUSD",1646865147209,0.25277891,2726.7,2726.6,16.65945216]
["bitfinex","ETHUSD",1646865147861,0.25277891,2726.7,2726.6,16.68862016]
["bitfinex","ETHUSD",1646865148050,0.25277891,2726.7,2726.6,16.65945216]
["bitfinex","ETHUSD",1646865148256,0.25277891,2726.7,2726.6,16.71778816]
["bitfinex","ETHUSD",1646865148452,0.25277891,2726.7,2726.6,16.68862016]
["bitfinex","ETHUSD",1646865148652,0.06098304,2726.8,2726.7,12.19229528]
["bitfinex","ETHUSD",1646865148854,0.06098304,2726.8,2726.7,13.74508623]
["bitfinex","ETHUSD",1646865148855,0.10225239,2726.8,2726.7,13.74508623]
["bitfinex","ETHUSD",1646865149052,0.10225239,2726.8,2726.7,13.74511278]
["bitfinex","ETHUSD",1646865149255,0.10225239,2726.8,2726.7,17.24511278]
["bitfinex","ETHUSD",1646865149659,0.10225239,2726.8,2726.7,13.74511278]
["bitfinex","ETHUSD",1646865149957,0.09850096,2726.8,2726.7,13.74511278]
["bitfinex","ETHUSD",1646865150154,0.07575988,2726.8,2726.7,13.74511278]
["bitfinex","ETHUSD",1646865150357,0.1197078,2726.8,2726.7,17.24511278]
["bitfinex","ETHUSD",1646865150558,0.1197078,2726.8,2726.7,13.74511278]
["bitfinex","ETHUSD",1646865150763,0.1197078,2726.8,2726.7,14.77428078]
["bitfinex","ETHUSD",1646865151157,0.0197078,2726.8,2726.7,14.77428078]
["bitfinex","ETHUSD",1646865151357,0.02654556,2726.8,2726.7,14.77428078]
["bitfinex","ETHUSD",1646865152599,0.02654556,2726.8,2726.7,18.29493232]
["bitfinex","ETHUSD",1646865152998,0.02654556,2726.8,2726.7,18.37563427]
["bitfinex","ETHUSD",1646865153200,0.02654556,2726.8,2726.7,18.31729827]
["bitfinex","ETHUSD",1646865153404,0.02654556,2726.8,2726.7,18.37563427]
["bitfinex","ETHUSD",1646865155209,0.02654556,2726.8,2726.7,19.37563427]
["bitfinex","ETHUSD",1646865155464,0.02654556,2726.8,2726.7,18.34646627]
["bitfinex","ETHUSD",1646865155765,0.02654556,2726.8,2726.7,17.35673296]
["bitfinex","ETHUSD",1646865155968,0.02344946,2726.9,2726.8,0.04943138]
["bitfinex","ETHUSD",1646865156166,0.04079495,2726.9,2726.8,13.28898634]
["bitfinex","ETHUSD",1646865156580,0.11783747,2727.3,2726.8,13.28898634]
["bitfinex","ETHUSD",1646865156581,0.06250104,2727.4,2726.8,13.28898634]
["bitfinex","ETHUSD",1646865156764,0.33684548,2727.6,2727.1,0.029168]
["bitfinex","ETHUSD",1646865156963,0.33684548,2727.6,2727.1,0.14079699]
["bitfinex","ETHUSD",1646865156964,0.00279488,2727.4,2727.1,0.14079699]
["bitfinex","ETHUSD",1646865157163,0.00279488,2727.4,2727.3,0.45673746]
["bitfinex","ETHUSD",1646865157365,0.00279488,2727.4,2727.3,0.029168]
["bitfinex","ETHUSD",1646865157563,0.00279488,2727.4,2727.1,0.029168]
["bitfinex","ETHUSD",1646865157763,0.00279488,2727.4,2727.3,0.45673746]
["bitfinex","ETHUSD",1646865157963,0.00279488,2727.4,2727.3,0.48590546]
["bitfinex","ETHUSD",1646865158163,0.00279488,2727.4,2727.3,0.45673746]
["bitfinex","ETHUSD",1646865158568,0.0475558,2727.4,2727.3,0.45673746]
["bitfinex","ETHUSD",1646865158765,0.0406882,2727.6,2727.4,0.09511159]
["bitfinex","ETHUSD",1646865158964,0.0861974,2727.6,2727.5,0.45673746]
["bitfinex","ETHUSD",1646865161508,0.09721232,2727.8,2727.5,0.45673746]
["bitfinex","ETHUSD",1646865161708,0.04328118,2728.0,2727.9,0.94570651]
["bitfinex","ETHUSD",1646865161908,0.0692051,2728.0,2727.9,0.94570651]
["bitfinex","ETHUSD",1646865162109,0.14852214,2728.0,2727.9,0.94570651]
["bitfinex","ETHUSD",1646865163154,0.14852214,2728.0,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865163356,0.10609369,2728.1,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865163554,0.18784161,2728.1,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865164358,0.19012834,2728.1,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865165258,0.18784161,2728.1,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865165659,0.19163465,2728.1,2727.9,4.46635805]
["bitfinex","ETHUSD",1646865165860,0.19163465,2728.1,2728.0,0.03013246]
["bitfinex","ETHUSD",1646865166602,0.18784161,2728.1,2728.0,0.03013246]
["bitfinex","ETHUSD",1646865167001,0.14018636,2728.1,2728.0,0.03013246]
["bitfinex","ETHUSD",1646865168602,0.14018636,2728.1,2728.0,4.00752146]
["bitfinex","ETHUSD",1646865170458,0.14018636,2728.1,2728.0,4.03668946]
["bitfinex","ETHUSD",1646865170855,0.14018636,2728.1,2728.0,4.00752146]
["bitfinex","ETHUSD",1646865171155,0.14018636,2728.1,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865171355,0.14018636,2728.1,2728.0,4.01667458]
["bitfinex","ETHUSD",1646865171559,0.14018636,2728.1,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865171752,0.14018636,2728.1,2728.0,4.01667458]
["bitfinex","ETHUSD",1646865171953,0.14018636,2728.1,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865176610,1.22068724,2728.2,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865176611,0.3,2728.2,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865176806,0.03016416,2728.3,2728.0,3.98750658]
["bitfinex","ETHUSD",1646865177005,0.03016416,2728.3,2728.0,0.46685504]
["bitfinex","ETHUSD",1646865177208,0.03016416,2728.3,2728.2,3.977389]
["bitfinex","ETHUSD",1646865177408,1.86423416,2728.3,2728.2,3.977389]
["bitfinex","ETHUSD",1646865178254,2.11423416,2728.3,2728.2,3.977389]
["bitfinex","ETHUSD",1646865178554,2.11423416,2728.3,2728.2,3.927389]
["bitfinex","ETHUSD",1646865178555,2.06423416,2728.3,2728.2,3.927389]
["bitfinex","ETHUSD",1646865179961,2.01423416,2728.3,2728.2,3.927389]
["bitfinex","ETHUSD",1646865180962,2.01423416,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865181908,2.01663416,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865182106,2.01663416,2728.3,2728.2,2.23433636]
["bitfinex","ETHUSD",1646865182304,2.01663416,2728.3,2728.2,2.23553636]
["bitfinex","ETHUSD",1646865182505,2.01663416,2728.3,2728.2,3.94586213]
["bitfinex","ETHUSD",1646865187355,2.01663416,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865187955,2.01423416,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865188960,2.56695109,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865189210,3.56695109,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865196366,6.56695109,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865204106,6.85923565,2728.3,2728.2,3.94466213]
["bitfinex","ETHUSD",1646865204708,6.85923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865204907,10.35923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865205311,6.85923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865208358,7.05020092,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865208957,7.00020092,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865209160,6.90020092,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865209461,3.90020092,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865209661,3.70923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865210060,4.00923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865210260,2.70923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865211462,3.00923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865211908,4.00923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865214111,3.95923565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865224964,2.12516565,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865225364,0.57244872,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865228014,0.57244872,2728.3,2728.2,4.31102889]
["bitfinex","ETHUSD",1646865228217,0.57244872,2728.3,2728.2,3.94322889]
["bitfinex","ETHUSD",1646865230115,1.11686363,2728.3,2728.2,4.31102889]
["bitfinex","ETHUSD",1646865230956,1.11686363,2728.3,2728.2,4.34019689]
["bitfinex","ETHUSD",1646865232270,1.11686363,2728.3,2728.2,4.31102889]
["bitfinex","ETHUSD",1646865234111,0.57244872,2728.3,2728.2,4.31102889]
["bitfinex","ETHUSD",1646865234316,0.57244872,2728.3,2728.2,4.30975866]
["bitfinex","ETHUSD",1646865236016,0.57244872,2728.3,2728.2,3.94424385]
["bitfinex","ETHUSD",1646865236215,0.57244872,2728.3,2728.2,3.97341185]
["bitfinex","ETHUSD",1646865236615,0.57244872,2728.3,2728.2,3.94424385]
["bitfinex","ETHUSD",1646865240070,0.57244872,2728.3,2728.2,3.97341185]
["bitfinex","ETHUSD",1646865240280,0.57244872,2728.3,2728.2,3.94424385]
["bitfinex","ETHUSD",1646865251812,0.57244872,2728.3,2728.2,3.97341185]
["bitfinex","ETHUSD",1646865252216,0.57244872,2728.3,2728.2,3.94424385]
["bitfinex","ETHUSD",1646865252614,0.57244872,2728.3,2728.2,3.97341185]
["bitfinex","ETHUSD",1646865252868,0.57244872,2728.3,2728.2,3.94424385]
["bitfinex","ETHUSD",1646865257711,0.57244872,2728.3,2728.2,3.97341185]
["bitfinex","ETHUSD",1646865257912,0.57244872,2728.3,2728.2,4.34121185]
["bitfinex","ETHUSD",1646865258114,0.32244872,2728.3,2728.2,4.34121185]
["bitfinex","ETHUSD",1646865258412,0.32244872,2728.3,2728.2,4.33982689]
["bitfinex","ETHUSD",1646865258613,0.32244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865261258,0.27244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865263362,0.27244872,2728.3,2728.2,3.94285889]
["bitfinex","ETHUSD",1646865264714,0.27244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865268265,0.22244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865272513,0.22244872,2728.3,2728.2,4.00119489]
["bitfinex","ETHUSD",1646865274216,0.22244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865279213,0.22244872,2728.3,2728.2,4.00119489]
["bitfinex","ETHUSD",1646865280216,0.22244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865280420,0.22244872,2728.3,2728.2,4.00119489]
["bitfinex","ETHUSD",1646865281017,0.22244872,2728.3,2728.2,3.97202689]
["bitfinex","ETHUSD",1646865281516,0.22244872,2728.3,2728.2,5.52444124]
["bitfinex","ETHUSD",1646865283558,0.17244872,2728.3,2728.2,5.52444124]
["bitfinex","ETHUSD",1646865284561,0.17244872,2728.3,2728.2,5.49527324]
["bitfinex","ETHUSD",1646865285263,0.17149303,2728.3,2728.2,5.49527324]
["bitfinex","ETHUSD",1646865286608,0.17149303,2728.3,2728.2,5.52444124]
["bitfinex","ETHUSD",1646865287613,0.17149303,2728.3,2728.2,5.49527324]
["bitfinex","ETHUSD",1646865290764,0.17149303,2728.3,2728.2,5.52444124]
["bitfinex","ETHUSD",1646865292566,0.17149303,2728.3,2728.2,9.02444124]
["bitfinex","ETHUSD",1646865292765,0.17149303,2728.3,2728.2,5.52444124]
["bitfinex","ETHUSD",1646865296420,0.17149303,2728.3,2728.2,5.49527324]
["bitfinex","ETHUSD",1646865300068,0.17149303,2728.3,2728.2,5.50754088]
["bitfinex","ETHUSD",1646865303214,0.03572604,2728.4,2728.3,0.79972352]
["bitfinex","ETHUSD",1646865303417,0.0321439,2728.4,2728.3,2.32296987]
["bitfinex","ETHUSD",1646865303621,0.03572604,2728.4,2728.3,2.32296987]
["bitfinex","ETHUSD",1646865303918,0.03572604,2728.4,2728.3,4.08329564]
["bitfinex","ETHUSD",1646865304119,0.03572604,2728.4,2728.3,5.79362141]
["bitfinex","ETHUSD",1646865304720,0.0321439,2728.4,2728.3,5.79362141]
["bitfinex","ETHUSD",1646865305018,0.0321439,2728.4,2728.3,5.82278941]
["bitfinex","ETHUSD",1646865305863,0.0321439,2728.4,2728.3,5.83098291]
["bitfinex","ETHUSD",1646865310622,0.0321439,2728.4,2728.3,5.83218291]
["bitfinex","ETHUSD",1646865310820,0.0321439,2728.4,2728.3,5.80301491]
["bitfinex","ETHUSD",1646865311523,0.0321439,2728.4,2728.3,5.83218291]
["bitfinex","ETHUSD",1646865312965,0.0321439,2728.4,2728.3,5.80301491]
["bitfinex","ETHUSD",1646865313166,0.0321439,2728.4,2728.3,5.88649536]
["bitfinex","ETHUSD",1646865315470,0.0297439,2728.4,2728.3,5.88649536]
["bitfinex","ETHUSD",1646865315670,0.0297439,2728.4,2728.3,5.88529536]
["bitfinex","ETHUSD",1646865316612,0.0297439,2728.4,2728.3,5.91446336]
["bitfinex","ETHUSD",1646865317321,0.0297439,2728.4,2728.3,5.94363136]
["bitfinex","ETHUSD",1646865317913,0.0297439,2728.4,2728.3,5.91446336]
["bitfinex","ETHUSD",1646865318514,0.0297439,2728.4,2728.3,5.94363136]
["bitfinex","ETHUSD",1646865323367,0.04070716,2728.6,2728.5,0.14574954]
["bitfinex","ETHUSD",1646865323565,0.04070716,2728.6,2728.5,2.15490135]
["bitfinex","ETHUSD",1646865323764,0.04070716,2728.6,2728.5,2.12573335]
["bitfinex","ETHUSD",1646865323965,0.04070716,2728.6,2728.5,5.59638489]
["bitfinex","ETHUSD",1646865324628,0.04070716,2728.6,2728.5,5.62555289]
["bitfinex","ETHUSD",1646865324822,0.04070716,2728.6,2728.5,5.62675289]
["bitfinex","ETHUSD",1646865326022,0.04070716,2728.6,2728.5,5.66106403]
["bitfinex","ETHUSD",1646865328568,0.04070716,2728.6,2728.5,5.63189603]
["bitfinex","ETHUSD",1646865329372,0.04070716,2728.6,2728.5,5.64396816]
["bitfinex","ETHUSD",1646865329874,0.04070716,2728.6,2728.5,5.64276816]
["bitfinex","ETHUSD",1646865331071,0.04070716,2728.6,2728.5,5.62284131]
["bitfinex","ETHUSD",1646865336865,0.03144914,2728.6,2728.5,5.62284131]
["bitfinex","ETHUSD",1646865342419,0.0036248,2728.7,2728.5,5.62284131]
["bitfinex","ETHUSD",1646865342620,0.0036248,2728.7,2728.6,1.97998381]
["bitfinex","ETHUSD",1646865343064,1.21676,2728.8,2728.6,5.45063535]
["bitfinex","ETHUSD",1646865343365,1.21904316,2728.8,2728.7,1.97998381]
["bitfinex","ETHUSD",1646865344166,1.21676,2728.8,2728.7,1.97998381]
["bitfinex","ETHUSD",1646865345771,1.21676,2728.8,2728.7,2.01269728]
["bitfinex","ETHUSD",1646865345970,1.21676,2728.8,2728.7,0.48945093]
["bitfinex","ETHUSD",1646865348516,1.21676,2728.8,2728.7,0.03271347]
["bitfinex","ETHUSD",1646865348717,1.21676,2728.8,2728.7,5.48311536]
["bitfinex","ETHUSD",1646865349521,1.21676,2728.8,2728.7,3.96010247]
["bitfinex","ETHUSD",1646865349720,1.21676,2728.8,2728.7,3.97213244]
["bitfinex","ETHUSD",1646865350120,1.21676,2728.8,2728.7,3.93401724]
["bitfinex","ETHUSD",1646865350376,0.91676,2728.8,2728.7,3.63401724]
["bitfinex","ETHUSD",1646865350965,0.91676,2728.8,2728.7,3.64064548]
["bitfinex","ETHUSD",1646865351165,0.91676,2728.8,2728.7,3.64184548]
["bitfinex","ETHUSD",1646865352368,0.91676,2728.8,2728.7,5.16482348]
["bitfinex","ETHUSD",1646865353170,0.91676,2728.8,2728.7,5.16483445]
["bitfinex","ETHUSD",1646865353368,0.91676,2728.8,2728.7,3.64184548]
["bitfinex","ETHUSD",1646865356024,0.91676,2728.8,2728.7,3.66162747]
["bitfinex","ETHUSD",1646865356423,0.91676,2728.8,2728.7,5.18343741]
["bitfinex","ETHUSD",1646865356623,0.91676,2728.8,2728.7,3.66042747]
["bitfinex","ETHUSD",1646865359567,0.91676,2728.8,2728.7,5.18342334]
["bitfinex","ETHUSD",1646865362714,0.91676,2728.8,2728.7,5.27010356]
["bitfinex","ETHUSD",1646865365219,0.91676,2728.8,2728.7,3.74710769]
["bitfinex","ETHUSD",1646865366171,0.91676,2728.8,2728.7,3.66042747]
["bitfinex","ETHUSD",1646865370519,0.91676,2728.8,2728.7,3.65942585]
["bitfinex","ETHUSD",1646865371327,6e-05,2728.8,2728.7,4.05639385]
["bitfinex","ETHUSD",1646865371525,0.05193186,2729.0,2728.8,0.0008]
["bitfinex","ETHUSD",1646865371725,6.2e-06,2729.4,2728.9,11.97385384]
["bitfinex","ETHUSD",1646865371924,6.948e-05,2729.3,2729.1,11.7611657]
["bitfinex","ETHUSD",1646865372122,6.948e-05,2729.3,2729.2,18.7188297]
["bitfinex","ETHUSD",1646865372321,6.948e-05,2729.3,2729.2,20.77915547]
["bitfinex","ETHUSD",1646865372522,6.948e-05,2729.3,2729.2,6.04915547]
["bitfinex","ETHUSD",1646865372723,6.948e-05,2729.3,2729.2,5.74915547]
["bitfinex","ETHUSD",1646865373165,6.948e-05,2729.3,2729.2,8.18469929]
["bitfinex","ETHUSD",1646865373364,6.948e-05,2729.3,2729.2,19.41469929]
["bitfinex","ETHUSD",1646865373563,6.948e-05,2729.3,2729.2,8.18469929]
["bitfinex","ETHUSD",1646865373968,6.948e-05,2729.3,2729.2,8.00149929]
["bitfinex","ETHUSD",1646865374169,6.948e-05,2729.3,2729.2,11.50149929]
["bitfinex","ETHUSD",1646865374367,6.948e-05,2729.3,2729.2,9.06595547]
["bitfinex","ETHUSD",1646865374569,6.948e-05,2729.3,2729.2,20.59595547]
["bitfinex","ETHUSD",1646865375466,6.948e-05,2729.3,2729.2,20.59715547]
["bitfinex","ETHUSD",1646865375670,6.948e-05,2729.3,2729.2,23.03269929]
["bitfinex","ETHUSD",1646865375868,6.948e-05,2729.3,2729.2,23.06335471]
["bitfinex","ETHUSD",1646865376473,6.948e-05,2729.3,2729.2,19.55118843]
["bitfinex","ETHUSD",1646865376917,0.04508508,2729.5,2729.4,0.00297577]
["bitfinex","ETHUSD",1646865377116,0.04508508,2729.5,2729.4,0.56330947]
["bitfinex","ETHUSD",1646865377414,0.04508508,2729.5,2729.4,3.79643919]
["bitfinex","ETHUSD",1646865377618,8.508e-05,2729.5,2729.4,5.55676496]
["bitfinex","ETHUSD",1646865378114,8.508e-05,2729.5,2729.4,7.99230878]
["bitfinex","ETHUSD",1646865378915,8.508e-05,2729.5,2729.4,6.46950483]
["bitfinex","ETHUSD",1646865379119,8.508e-05,2729.5,2729.4,6.44033683]
["bitfinex","ETHUSD",1646865379320,8.508e-05,2729.5,2729.4,6.46950483]
["bitfinex","ETHUSD",1646865379625,8.508e-05,2729.5,2729.4,4.00479301]
["bitfinex","ETHUSD",1646865380118,8.508e-05,2729.5,2729.4,4.03396101]
["bitfinex","ETHUSD",1646865380375,8.508e-05,2729.5,2729.4,3.66616101]
["bitfinex","ETHUSD",1646865380568,8.508e-05,2729.5,2729.4,3.69532901]
["bitfinex","ETHUSD",1646865380767,8.508e-05,2729.5,2729.4,3.66616101]
["bitfinex","ETHUSD",1646865380968,8.508e-05,2729.5,2729.4,3.63699301]
["bitfinex","ETHUSD",1646865381166,8.508e-05,2729.5,2729.4,3.66751648]
["bitfinex","ETHUSD",1646865381771,8.508e-05,2729.5,2729.4,3.69668448]
["bitfinex","ETHUSD",1646865381968,8.508e-05,2729.5,2729.4,3.66751648]
["bitfinex","ETHUSD",1646865382770,0.1001805,2729.6,2729.4,3.69668448]
["bitfinex","ETHUSD",1646865383171,0.1001805,2729.6,2729.4,0.22603294]
["bitfinex","ETHUSD",1646865383373,0.1001805,2729.6,2729.5,3.69235324]
["bitfinex","ETHUSD",1646865384323,0.1001805,2729.6,2729.5,3.63401724]
["bitfinex","ETHUSD",1646865384519,0.1001805,2729.6,2729.5,3.66318524]
["bitfinex","ETHUSD",1646865385120,0.1001805,2729.6,2729.5,5.18533262]
["bitfinex","ETHUSD",1646865385319,0.11766447,2729.7,2729.5,5.18532814]
["bitfinex","ETHUSD",1646865385518,0.11766447,2729.7,2729.6,0.029168]
["bitfinex","ETHUSD",1646865386322,0.11395632,2729.7,2729.6,0.1138807]
["bitfinex","ETHUSD",1646865387323,5.632e-05,2729.7,2729.6,0.1138807]
["bitfinex","ETHUSD",1646865388667,5.632e-05,2729.7,2729.6,4.11569794]
["bitfinex","ETHUSD",1646865390477,5.632e-05,2729.7,2729.6,3.74789794]
["bitfinex","ETHUSD",1646865390879,5.632e-05,2729.7,2729.6,3.75404063]
["bitfinex","ETHUSD",1646865391485,5.632e-05,2729.7,2729.6,3.72487263]
["bitfinex","ETHUSD",1646865392921,0.06371915,2729.8,2729.6,3.72487263]
["bitfinex","ETHUSD",1646865393526,0.0598923,2729.8,2729.6,3.72487263]
["bitfinex","ETHUSD",1646865393726,0.06364737,2729.8,2729.6,0.25422109]
["bitfinex","ETHUSD",1646865393926,0.06364737,2729.8,2729.7,1.87369147]
["bitfinex","ETHUSD",1646865394125,0.06364737,2729.8,2729.7,3.63401724]
["bitfinex","ETHUSD",1646865394730,0.0598923,2729.8,2729.7,3.63401724]
["bitfinex","ETHUSD",1646865395965,0.0598923,2729.8,2729.7,3.64602271]
["bitfinex","ETHUSD",1646865401122,0.0598923,2729.8,2729.7,3.64722271]
["bitfinex","ETHUSD",1646865406075,0.0598923,2729.8,2729.7,3.64602271]
["bitfinex","ETHUSD",1646865412373,0.0598923,2729.8,2729.7,3.64448532]
["bitfinex","ETHUSD",1646865415823,0.0598923,2729.8,2729.7,3.64591417]
["bitfinex","ETHUSD",1646865422418,3.57192083,2729.8,2729.2,0.1831]
["bitfinex","ETHUSD",1646865422622,3.0,2729.5,2728.8,0.10229517]
["bitfinex","ETHUSD",1646865422819,0.9169,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865423119,1.2169,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865423422,1.2169,2729.3,2728.8,0.10229517]
["bitfinex","ETHUSD",1646865423620,1.2169,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865423821,1.40814692,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865424018,2.32502692,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865424220,2.62502692,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865424418,2.62502692,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1646865424419,13.85502692,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1646865424620,14.85502692,2729.3,2728.8,0.10229517]
["bitfinex","ETHUSD",1646865424822,14.85502692,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865425219,15.41195855,2729.3,2729.0,0.10149517]
["bitfinex","ETHUSD",1646865425473,15.41195855,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1646865425676,15.41195855,2729.3,2728.8,0.10229517]
["bitfinex","ETHUSD",1646865425677,4.18195855,2729.3,2728.8,0.10229517]
["bitfinex","ETHUSD",1646865425874,15.41195855,2729.3,2729.0,0.10623237]
["bitfinex","ETHUSD",1646865426078,4.18195855,2729.3,2729.0,0.10623237]
["bitfinex","ETHUSD",1646865426474,4.18195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865426676,15.41195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865426877,4.18195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865427277,4.18195855,2729.3,2729.0,0.0085675]
["bitfinex","ETHUSD",1646865428277,4.18195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865428783,4.18195855,2729.3,2729.0,0.0085675]
["bitfinex","ETHUSD",1646865429219,15.41195855,2729.3,2729.0,0.0085675]
["bitfinex","ETHUSD",1646865429421,15.41195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865429823,15.41195855,2729.3,2729.0,0.0085675]
["bitfinex","ETHUSD",1646865430421,4.18195855,2729.3,2729.0,0.0085675]
["bitfinex","ETHUSD",1646865430723,4.18195855,2729.3,2729.0,0.0047372]
["bitfinex","ETHUSD",1646865430923,4.18195855,2729.3,2729.2,0.00472977]
["bitfinex","ETHUSD",1646865433068,18.41195855,2729.3,2729.2,0.00472977]
["bitfinex","ETHUSD",1646865434170,15.41195855,2729.3,2729.2,0.00472977]
["bitfinex","ETHUSD",1646865434371,18.41195855,2729.3,2729.2,0.00472977]
["bitfinex","ETHUSD",1646865434570,0.91683,2729.1,2728.4,0.06951675]
["bitfinex","ETHUSD",1646865434775,0.91683,2729.1,2728.6,1.52272712]
["bitfinex","ETHUSD",1646865434972,1.21683,2729.1,2728.6,1.52272712]
["bitfinex","ETHUSD",1646865435174,1.21683,2729.1,2728.6,1.55189512]
["bitfinex","ETHUSD",1646865435372,1.21683,2729.1,2728.9,0.029168]
["bitfinex","ETHUSD",1646865435572,1.21683,2729.1,2728.8,0.029168]
["bitfinex","ETHUSD",1646865435773,1.21683,2729.1,2728.9,0.029168]
["bitfinex","ETHUSD",1646865435972,1.21683,2729.1,2728.7,0.0327745]
["bitfinex","ETHUSD",1646865436174,1.21683,2729.1,2728.8,1.52272497]
["bitfinex","ETHUSD",1646865436916,1.21683,2729.1,2728.8,1.52633142]
["bitfinex","ETHUSD",1646865437321,1.21683,2729.1,2728.9,1.52272497]
["bitfinex","ETHUSD",1646865437523,1.21683,2729.1,2728.8,0.00360645]
["bitfinex","ETHUSD",1646865437920,1.21683,2729.1,2728.6,1.52274392]
["bitfinex","ETHUSD",1646865438121,1.21683,2729.1,2728.8,0.00361158]
["bitfinex","ETHUSD",1646865439022,1.21683,2729.1,2728.6,1.52274392]
["bitfinex","ETHUSD",1646865439428,1.21683,2729.1,2728.8,0.00361158]
["bitfinex","ETHUSD",1646865440228,1.21683,2729.1,2728.6,1.52274392]
["bitfinex","ETHUSD",1646865440466,1.21683,2729.1,2728.6,1.32274392]
["bitfinex","ETHUSD",1646865440667,1.21683,2729.1,2728.8,0.00361158]
["bitfinex","ETHUSD",1646865441273,1.21683,2729.1,2729.0,0.00441931]
["bitfinex","ETHUSD",1646865442672,4.71683,2729.1,2729.0,0.00441931]
["bitfinex","ETHUSD",1646865442872,4.71683,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865443072,3.1337866,2729.1,2728.9,0.01828773]
["bitfinex","ETHUSD",1646865443471,2.1337866,2729.1,2728.9,0.01828773]
["bitfinex","ETHUSD",1646865443671,3.1337866,2729.1,2728.9,0.01828773]
["bitfinex","ETHUSD",1646865443872,3.1337866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865444118,2.1337866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865444321,3.1337866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865444527,2.1337866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865444724,14.3637866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865444924,13.3637866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865445222,14.3637866,2729.1,2728.9,0.01467655]
["bitfinex","ETHUSD",1646865445423,14.3637866,2729.1,2728.9,0.01828778]
["bitfinex","ETHUSD",1646865445623,3.1337866,2729.1,2728.9,0.01828778]
["bitfinex","ETHUSD",1646865445825,2.1337866,2729.1,2728.9,0.01828778]
["bitfinex","ETHUSD",1646865446024,0.00108312,2729.0,2728.9,0.00361123]
["bitfinex","ETHUSD",1646865446225,0.00108312,2729.0,2728.8,0.01372729]
["bitfinex","ETHUSD",1646865446626,0.00108312,2729.0,2728.9,0.00361123]
["bitfinex","ETHUSD",1646865446826,0.00108312,2729.0,2728.8,0.01372729]
["bitfinex","ETHUSD",1646865448873,0.00108312,2729.0,2728.8,0.01734123]
["bitfinex","ETHUSD",1646865449473,0.06718064,2729.0,2728.8,0.01734123]
["bitfinex","ETHUSD",1646865449873,0.06718064,2729.0,2728.8,0.01372729]
["bitfinex","ETHUSD",1646865450074,0.06718064,2729.0,2728.8,0.01734123]
["bitfinex","ETHUSD",1646865451087,0.06718064,2729.0,2728.8,0.01372729]
["bitfinex","ETHUSD",1646865451275,0.06718064,2729.0,2728.9,0.00328297]
["bitfinex","ETHUSD",1646865455874,0.06718064,2729.0,2728.9,0.01362816]
["bitfinex","ETHUSD",1646865461022,0.06718064,2729.0,2728.9,0.00328297]
["bitfinex","ETHUSD",1646865463376,0.2032,2728.9,2728.6,0.06892704]
["bitfinex","ETHUSD",1646865463582,3.029168,2728.7,2727.8,0.07900415]
["bitfinex","ETHUSD",1646865463780,3.0,2728.3,2727.9,1.52311926]
["bitfinex","ETHUSD",1646865464078,1.21731,2728.3,2727.9,1.52311926]
["bitfinex","ETHUSD",1646865464276,1.51731,2728.3,2727.9,1.52311926]
["bitfinex","ETHUSD",1646865464478,1.51731,2728.3,2727.4,0.0895963]
["bitfinex","ETHUSD",1646865464678,3.14710544,2728.3,2727.5,1.52328181]
["bitfinex","ETHUSD",1646865464877,6.2518725,2728.2,2727.6,0.0768832]
["bitfinex","ETHUSD",1646865465082,6.2518725,2728.2,2727.7,1.52328181]
["bitfinex","ETHUSD",1646865465083,0.9173,2728.1,2727.7,1.52328181]
["bitfinex","ETHUSD",1646865465278,1.2173,2728.1,2727.7,1.52328181]
["bitfinex","ETHUSD",1646865465480,1.2173,2728.1,2727.9,0.08869788]
["bitfinex","ETHUSD",1646865465678,2.84709544,2728.1,2727.4,0.08576825]
["bitfinex","ETHUSD",1646865465878,2.84709544,2728.1,2727.6,0.06943972]
["bitfinex","ETHUSD",1646865465879,4.41727,2728.0,2727.6,0.06943972]
["bitfinex","ETHUSD",1646865466079,4.41727,2728.0,2727.8,0.08771158]
["bitfinex","ETHUSD",1646865466278,3.5,2727.9,2727.4,0.07873345]
["bitfinex","ETHUSD",1646865466479,6.25178,2727.9,2727.6,0.07433479]
["bitfinex","ETHUSD",1646865466719,7.25178,2727.9,2727.8,0.07260258]
["bitfinex","ETHUSD",1646865466919,7.25178,2727.9,2727.8,1.59589965]
["bitfinex","ETHUSD",1646865467219,7.25178,2727.9,2727.5,0.00161336]
["bitfinex","ETHUSD",1646865467817,7.25178,2727.9,2727.5,1.61345721]
["bitfinex","ETHUSD",1646865468018,7.25178,2727.9,2727.6,1.61270841]
["bitfinex","ETHUSD",1646865468221,7.25178,2727.9,2727.7,0.0809515]
["bitfinex","ETHUSD",1646865468421,4.4173067,2727.8,2727.6,0.00383177]
["bitfinex","ETHUSD",1646865468620,0.91731,2727.7,2727.6,0.00383177]
["bitfinex","ETHUSD",1646865469224,1.83466,2727.7,2727.3,0.07034112]
["bitfinex","ETHUSD",1646865469426,1.83466,2727.7,2727.5,0.0038318]
["bitfinex","ETHUSD",1646865469625,0.3,2727.6,2727.5,1.59653533]
["bitfinex","ETHUSD",1646865470027,0.3,2727.6,2727.5,1.52721851]
["bitfinex","ETHUSD",1646865470232,0.3,2727.6,2727.2,0.3678]
["bitfinex","ETHUSD",1646865470467,1.83468,2727.5,2727.3,1.52338323]
["bitfinex","ETHUSD",1646865470668,0.50973981,2727.5,2727.4,0.00383186]
["bitfinex","ETHUSD",1646865470870,0.20973981,2727.5,2727.4,0.00383186]
["bitfinex","ETHUSD",1646865471473,0.20973981,2727.5,2727.4,1.52338323]
["bitfinex","ETHUSD",1646865471672,0.20973981,2727.5,2727.2,1.52338323]
["bitfinex","ETHUSD",1646865471871,0.20973981,2727.5,2727.3,0.00376006]
["bitfinex","ETHUSD",1646865472273,1.12714041,2727.5,2727.3,0.00376006]
["bitfinex","ETHUSD",1646865472471,0.3,2727.4,2727.3,0.00376006]
["bitfinex","ETHUSD",1646865472671,0.3,2727.4,2727.2,1.52338323]
["bitfinex","ETHUSD",1646865473075,0.3,2727.4,2727.3,0.00376009]
["bitfinex","ETHUSD",1646865473871,0.3,2727.4,2727.1,1.52338323]
["bitfinex","ETHUSD",1646865474120,0.3,2727.4,2727.2,0.00376012]
["bitfinex","ETHUSD",1646865474121,1.83477,2727.3,2727.2,0.00376012]
["bitfinex","ETHUSD",1646865474525,1.83477,2727.3,2727.2,1.52714335]
["bitfinex","ETHUSD",1646865474724,1.83477,2727.3,2727.2,0.00376012]
["bitfinex","ETHUSD",1646865475125,1.83477,2727.3,2727.1,1.52338323]
["bitfinex","ETHUSD",1646865475327,1.83477,2727.3,2727.2,1.52338323]
["bitfinex","ETHUSD",1646865475730,1.83477,2727.3,2726.7,1.249568]
["bitfinex","ETHUSD",1646865475928,1.83477,2727.3,2726.8,1.52347523]
["bitfinex","ETHUSD",1646865475929,1.8351,2727.1,2726.8,1.52347523]
["bitfinex","ETHUSD",1646865476330,3.5,2727.0,2726.8,1.52347523]
["bitfinex","ETHUSD",1646865476531,3.5,2727.0,2726.6,0.029168]
["bitfinex","ETHUSD",1646865476532,0.3,2727.0,2726.9,1.52347523]
["bitfinex","ETHUSD",1646865476731,1.0,2727.0,2726.9,1.52347523]
["bitfinex","ETHUSD",1646865476930,2.1351,2727.1,2726.7,1.52347523]
["bitfinex","ETHUSD",1646865477130,1.8351,2727.1,2726.7,1.52347523]
["bitfinex","ETHUSD",1646865477330,1.8351,2727.1,2726.8,1.52347523]
["bitfinex","ETHUSD",1646865477530,1.8351,2727.1,2726.9,1.52347523]
["bitfinex","ETHUSD",1646865477731,1.8351,2727.1,2727.0,1.52347523]
["bitfinex","ETHUSD",1646865478380,1.8351,2727.1,2726.4,1.2184]
["bitfinex","ETHUSD",1646865478681,1.8351,2727.1,2726.5,1.52353082]
["bitfinex","ETHUSD",1646865478979,0.9175902,2727.0,2726.6,1.52514194]
["bitfinex","ETHUSD",1646865479182,1.5175902,2727.0,2726.7,1.52353082]
["bitfinex","ETHUSD",1646865479383,0.91763,2726.9,2726.6,0.00161112]
["bitfinex","ETHUSD",1646865479785,3.5,2726.8,2726.6,0.00161112]
["bitfinex","ETHUSD",1646865479988,5.33524,2726.7,2726.3,1.5235575]
["bitfinex","ETHUSD",1646865480186,5.33524,2726.7,2726.6,0.00383233]
["bitfinex","ETHUSD",1646865480386,3.7529342,2726.7,2726.3,1.27738983]
["bitfinex","ETHUSD",1646865480586,0.91773,2726.6,2726.3,1.27738983]
["bitfinex","ETHUSD",1646865480792,1.21773,2726.6,2726.3,1.27738983]
["bitfinex","ETHUSD",1646865480987,1.21773,2726.6,2725.9,0.08572366]
["bitfinex","ETHUSD",1646865480988,5.01773,2726.6,2725.9,0.08572366]
["bitfinex","ETHUSD",1646865481190,0.91774,2726.4,2725.9,0.08572366]
["bitfinex","ETHUSD",1646865481396,0.91774,2726.4,2725.5,2.7631]
["bitfinex","ETHUSD",1646865481397,2.1355144,2726.4,2725.7,0.08677384]
["bitfinex","ETHUSD",1646865481626,1.5177744,2726.4,2725.7,0.08677384]
["bitfinex","ETHUSD",1646865482126,2.1356044,2726.4,2725.7,0.08677384]
["bitfinex","ETHUSD",1646865482324,2.4356044,2726.4,2725.7,0.08677384]
["bitfinex","ETHUSD",1646865482524,2.4356044,2726.4,2725.5,0.08248559]
["bitfinex","ETHUSD",1646865482525,0.9179135,2726.2,2725.5,0.08248559]
["bitfinex","ETHUSD",1646865482726,1.21781,2726.1,2725.5,0.08248559]
["bitfinex","ETHUSD",1646865482926,2.75382,2726.0,2725.3,0.08952412]
["bitfinex","ETHUSD",1646865483328,3.5,2725.9,2725.2,0.67938255]
["bitfinex","ETHUSD",1646865483525,3.55403764,2725.9,2725.1,1.81248255]
["bitfinex","ETHUSD",1646865483727,0.91795,2725.7,2725.1,1.81248255]
["bitfinex","ETHUSD",1646865483926,0.91795,2725.7,2725.5,0.00160906]
["bitfinex","ETHUSD",1646865484126,1.21795,2725.7,2725.5,0.00160906]
["bitfinex","ETHUSD",1646865484330,3.5,2725.6,2725.1,0.00643721]
["bitfinex","ETHUSD",1646865484731,0.91817,2725.4,2724.6,7.32]
["bitfinex","ETHUSD",1646865485031,1.83629,2725.1,2724.3,1.89838255]
["bitfinex","ETHUSD",1646865485383,2.13629,2725.1,2724.3,1.89838255]
["bitfinex","ETHUSD",1646865485574,2.13629,2725.1,2724.3,0.67938255]
["bitfinex","ETHUSD",1646865485776,2.13629,2725.1,2724.2,0.67938255]
["bitfinex","ETHUSD",1646865486176,2.13629,2725.1,2724.1,0.67938255]
["bitfinex","ETHUSD",1646865486379,2.13629,2725.1,2724.0,3.11833691]
["bitfinex","ETHUSD",1646865486576,0.91815,2725.0,2724.0,2.43895436]
["bitfinex","ETHUSD",1646865486778,0.029168,2724.7,2724.0,2.43895436]
["bitfinex","ETHUSD",1646865486977,1.83667,2724.6,2724.0,2.43895436]
["bitfinex","ETHUSD",1646865487377,2.13667,2724.6,2724.0,2.43895436]
["bitfinex","ETHUSD",1646865487785,0.91834,2724.5,2723.6,0.67938255]
["bitfinex","ETHUSD",1646865488181,0.91834,2724.5,2723.5,0.67938255]
["bitfinex","ETHUSD",1646865488383,4.41834,2724.5,2723.4,0.67938255]
["bitfinex","ETHUSD",1646865488582,4.41834,2724.5,2723.9,0.00383392]
["bitfinex","ETHUSD",1646865488779,1.91834,2724.5,2723.9,0.00383392]
["bitfinex","ETHUSD",1646865488984,6.3368,2724.5,2723.9,0.00383392]
["bitfinex","ETHUSD",1646865489232,1.2184573,2724.4,2723.9,0.00383392]
["bitfinex","ETHUSD",1646865489432,3.9739373,2724.4,2723.9,0.00383392]
["bitfinex","ETHUSD",1646865489634,3.9739373,2724.4,2723.3,3.49678255]
["bitfinex","ETHUSD",1646865489834,0.91849,2724.1,2723.7,0.01533761]
["bitfinex","ETHUSD",1646865490732,4.56621066,2724.4,2723.3,0.67938255]
["bitfinex","ETHUSD",1646865491035,4.56621066,2724.4,2723.8,0.00383401]
["bitfinex","ETHUSD",1646865491432,0.91849,2724.1,2723.8,0.00383401]
["bitfinex","ETHUSD",1646865491632,1.83697,2724.1,2723.8,0.00383401]
["bitfinex","ETHUSD",1646865491833,1.83696,2724.0,2723.8,0.00383401]
["bitfinex","ETHUSD",1646865492033,1.83697,2724.1,2724.0,0.60241812]
["bitfinex","ETHUSD",1646865493277,2.13697,2724.1,2724.0,0.60241812]
["bitfinex","ETHUSD",1646865493480,5.63697,2724.1,2724.0,0.60241812]
["bitfinex","ETHUSD",1646865493680,5.63697,2724.1,2723.9,0.00370453]
["bitfinex","ETHUSD",1646865493681,1.8373,2724.0,2723.9,0.00370453]
["bitfinex","ETHUSD",1646865493983,5.3373,2724.0,2723.9,0.00370453]
["bitfinex","ETHUSD",1646865494180,7.17467,2724.0,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865494381,2.7561,2723.9,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865494580,3.0561,2723.9,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865494783,4.0561,2723.9,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865494980,0.9186683,2723.8,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865495179,1.8373483,2723.8,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865495381,2.1373483,2723.8,2723.6,0.01414308]
["bitfinex","ETHUSD",1646865495980,2.1373483,2723.8,2723.0,0.67938255]
["bitfinex","ETHUSD",1646865496179,1.83735,2723.6,2723.0,0.67938255]
["bitfinex","ETHUSD",1646865496379,2.13735,2723.6,2723.0,0.67938255]
["bitfinex","ETHUSD",1646865496632,0.3,2723.7,2723.6,1.11559812]
["bitfinex","ETHUSD",1646865497027,0.9186683,2723.8,2723.6,1.11559812]
["bitfinex","ETHUSD",1646865498229,1.2186683,2723.8,2723.6,1.11943224]
["bitfinex","ETHUSD",1646865498430,1.2186683,2723.8,2723.6,0.96943224]
["bitfinex","ETHUSD",1646865498431,0.91866,2723.7,2723.6,0.96943224]
["bitfinex","ETHUSD",1646865499239,0.91866,2723.7,2723.6,0.96559812]
["bitfinex","ETHUSD",1646865499736,0.92758572,2723.7,2723.6,0.96559812]
["bitfinex","ETHUSD",1646865500036,0.95295271,2723.7,2723.6,0.96559812]
["bitfinex","ETHUSD",1646865500475,0.95295271,2723.7,2723.6,2.49059908]
["bitfinex","ETHUSD",1646865500878,4.4539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865501277,5.4539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865501477,1.9539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865501881,0.9539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865502279,4.4539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865502679,1.9539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865503097,0.9539189,2723.7,2723.6,2.50381658]
["bitfinex","ETHUSD",1646865503283,0.9539189,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865504845,4.4539189,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865505033,0.9539189,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865505332,1.9539189,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865505535,0.9539189,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865506534,0.02536699,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865506734,0.04333177,2723.7,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865506937,18.52656231,2723.9,2723.6,2.50394692]
["bitfinex","ETHUSD",1646865507139,18.52656231,2723.9,2723.7,1.5251313]
["bitfinex","ETHUSD",1646865507435,18.52656231,2723.9,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865508074,19.69521231,2723.9,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865508275,2.87800683,2723.8,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865508475,3.79677683,2723.8,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865508676,4.79677683,2723.8,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865510079,0.03429272,2723.7,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865510680,3.2043215,2723.8,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865510878,1.91877,2723.8,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865511079,0.0009113,2723.7,2723.6,0.97881562]
["bitfinex","ETHUSD",1646865515233,0.0009113,2723.7,2722.5,0.3678]
["bitfinex","ETHUSD",1646865515482,3.0,2723.0,2722.8,0.66450301]
["bitfinex","ETHUSD",1646865515684,3.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865515881,4.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865516181,3.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865516382,4.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865516581,3.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865516780,1.0,2723.0,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865516983,3.5,2723.2,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865517283,1.3,2723.2,2722.6,0.66450301]
["bitfinex","ETHUSD",1646865517486,1.3,2723.2,2722.1,1.69680601]
["bitfinex","ETHUSD",1646865517487,0.91874,2723.0,2722.7,0.6682226]
["bitfinex","ETHUSD",1646865517685,0.91874,2723.0,2722.7,0.66450301]
["bitfinex","ETHUSD",1646865517887,0.91874,2723.0,2722.7,0.6182226]
["bitfinex","ETHUSD",1646865518082,0.91874,2723.0,2722.3,0.01488058]
["bitfinex","ETHUSD",1646865518484,0.91874,2723.0,2722.2,1.32900601]
["bitfinex","ETHUSD",1646865518682,0.91874,2723.0,2722.1,1.32900601]
["bitfinex","ETHUSD",1646865518882,0.91874,2723.0,2722.0,1.64680601]
["bitfinex","ETHUSD",1646865519126,0.91874,2723.0,2722.0,0.3678]
["bitfinex","ETHUSD",1646865519329,12.44374,2723.0,2721.8,2.0720097]
["bitfinex","ETHUSD",1646865519531,0.91892,2722.8,2721.7,1.7720097]
["bitfinex","ETHUSD",1646865519731,0.91901,2722.5,2721.7,2.0720097]
["bitfinex","ETHUSD",1646865519932,0.91901,2722.5,2721.7,0.6178]
["bitfinex","ETHUSD",1646865520131,0.91901,2722.5,2721.7,2.0220097]
["bitfinex","ETHUSD",1646865520930,0.91901,2722.5,2722.0,0.0015872]
["bitfinex","ETHUSD",1646865521331,0.91901,2722.5,2722.4,0.0017616]
["bitfinex","ETHUSD",1646865522131,1.3160167,2722.6,2722.4,0.0017616]
["bitfinex","ETHUSD",1646865522333,0.3160167,2722.6,2722.4,0.0017616]
["bitfinex","ETHUSD",1646865522533,11.8460167,2722.6,2722.4,0.0017616]
["bitfinex","ETHUSD",1646865522732,12.8460167,2722.6,2722.4,0.0017616]
["bitfinex","ETHUSD",1646865523184,11.23,2722.3,2721.7,1.75283249]
["bitfinex","ETHUSD",1646865523379,11.23,2722.3,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865523380,14.73,2722.2,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865523580,11.23,2722.2,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865523779,12.23,2722.2,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865523980,15.73,2722.2,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865524185,4.5,2722.2,2722.0,0.01433438]
["bitfinex","ETHUSD",1646865524384,3.5,2722.1,2721.8,0.89580427]
["bitfinex","ETHUSD",1646865524586,3.5,2722.1,2721.8,4.27e-06]
["bitfinex","ETHUSD",1646865524788,2.2067,2721.9,2720.6,2.21501378]
["bitfinex","ETHUSD",1646865524987,2.2067,2721.9,2720.5,4.65552031]
["bitfinex","ETHUSD",1646865524988,11.5978,2721.8,2720.5,4.65552031]
["bitfinex","ETHUSD",1646865525288,0.08278126,2721.5,2720.5,2.44050653]
["bitfinex","ETHUSD",1646865525489,0.029168,2721.5,2720.5,2.44050653]
["bitfinex","ETHUSD",1646865525686,0.91951,2721.2,2720.3,2.21501378]
["bitfinex","ETHUSD",1646865525886,0.91951,2721.2,2721.0,0.00146563]
["bitfinex","ETHUSD",1646865526724,0.80231584,2721.3,2720.3,0.3678]
["bitfinex","ETHUSD",1646865526926,0.80231584,2721.3,2720.9,1.3421318]
["bitfinex","ETHUSD",1646865527125,0.3,2721.3,2721.0,0.00146565]
["bitfinex","ETHUSD",1646865528030,0.3,2721.3,2720.9,1.3421318]
["bitfinex","ETHUSD",1646865528233,0.91951,2721.2,2721.0,0.00373346]
["bitfinex","ETHUSD",1646865528627,0.91951,2721.2,2721.0,1.53014368]
["bitfinex","ETHUSD",1646865528826,0.91951,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865529027,1.21951,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865529433,1.21951,2721.2,2721.0,0.00142462]
["bitfinex","ETHUSD",1646865530393,1.21951,2721.2,2720.9,2.86854202]
["bitfinex","ETHUSD",1646865530589,1.21951,2721.2,2721.0,1.52783486]
["bitfinex","ETHUSD",1646865530786,0.3,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865530984,0.00091331,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865531386,0.92042331,2721.2,2721.0,0.00142464]
["bitfinex","ETHUSD",1646865531589,0.92042331,2721.2,2720.8,2.86854202]
["bitfinex","ETHUSD",1646865531785,0.92042331,2721.2,2720.9,1.52641022]
["bitfinex","ETHUSD",1646865531985,0.92042331,2721.2,2721.0,1.52783484]
["bitfinex","ETHUSD",1646865532188,0.92042331,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865532387,1.22042331,2721.2,2721.0,0.00142462]
["bitfinex","ETHUSD",1646865532788,1.22042331,2721.2,2720.8,1.3421318]
["bitfinex","ETHUSD",1646865532987,1.22042331,2721.2,2720.8,2.86854202]
["bitfinex","ETHUSD",1646865533193,1.22042331,2721.2,2721.0,0.00374778]
["bitfinex","ETHUSD",1646865533989,1.22042331,2721.2,2720.9,0.8948484]
["bitfinex","ETHUSD",1646865534230,1.22042331,2721.2,2721.1,0.67115516]
["bitfinex","ETHUSD",1646865534431,1.22042331,2721.2,2721.1,2.19756538]
["bitfinex","ETHUSD",1646865534730,1.22042331,2721.2,2721.1,2.04756538]
["bitfinex","ETHUSD",1646865535132,1.22042331,2721.2,2720.8,0.8948484]
["bitfinex","ETHUSD",1646865535331,1.22042331,2721.2,2720.8,2.42125862]
["bitfinex","ETHUSD",1646865535531,1.22042331,2721.2,2721.0,0.00374775]
["bitfinex","ETHUSD",1646865535532,1.21552798,2721.2,2721.0,0.00374775]
["bitfinex","ETHUSD",1646865535931,1.21552798,2721.2,2721.0,1.53931747]
["bitfinex","ETHUSD",1646865536133,0.92042331,2721.2,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865537032,1.5083648,2721.3,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865537235,0.5083648,2721.3,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865537532,0.8083648,2721.3,2721.1,1.52641022]
["bitfinex","ETHUSD",1646865537731,0.8083648,2721.3,2721.1,1.59890388]
["bitfinex","ETHUSD",1646865537973,0.8083648,2721.3,2721.2,1.52641022]
["bitfinex","ETHUSD",1646865540383,0.8083648,2721.3,2721.1,1.53003669]
["bitfinex","ETHUSD",1646865540589,0.8083648,2721.3,2721.2,1.52641022]
["bitfinex","ETHUSD",1646865540988,0.8083648,2721.3,2721.1,0.00362647]
["bitfinex","ETHUSD",1646865540989,0.8375328,2721.3,2721.1,1.53003669]
["bitfinex","ETHUSD",1646865541184,0.8375328,2721.3,2721.2,1.53521809]
["bitfinex","ETHUSD",1646865547680,4.3375328,2721.3,2721.2,1.53521809]
["bitfinex","ETHUSD",1646865548078,1.8375328,2721.3,2721.2,1.53521809]
["bitfinex","ETHUSD",1646865548280,0.8375328,2721.3,2721.2,1.53521809]
["bitfinex","ETHUSD",1646865550637,0.8375328,2721.3,2721.2,6.477e-05]
["bitfinex","ETHUSD",1646865550638,15.5675328,2721.3,2721.2,6.477e-05]
["bitfinex","ETHUSD",1646865550849,0.0535155,2721.2,2720.2,0.03]
["bitfinex","ETHUSD",1646865551039,0.0535155,2721.2,2721.1,0.00362591]
["bitfinex","ETHUSD",1646865551237,14.7835155,2721.2,2721.1,0.00362591]
["bitfinex","ETHUSD",1646865551443,14.7835155,2721.2,2720.7,0.01450582]
["bitfinex","ETHUSD",1646865551444,11.23,2721.0,2720.2,0.03]
["bitfinex","ETHUSD",1646865551640,0.04591746,2720.9,2720.2,0.03]
["bitfinex","ETHUSD",1646865552237,11.23,2720.8,2720.2,0.03]
["bitfinex","ETHUSD",1646865552437,11.23,2720.7,2720.2,0.03]
["bitfinex","ETHUSD",1646865552888,11.23,2720.5,2720.2,0.03]
["bitfinex","ETHUSD",1646865553279,12.53,2720.5,2720.2,0.03]
["bitfinex","ETHUSD",1646865553880,0.19153891,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865554083,1.11134891,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865554285,12.64134891,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865554485,13.56117891,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865554684,14.26117891,2720.4,2720.2,0.03156833]
["bitfinex","ETHUSD",1646865554885,14.56117891,2720.4,2720.2,0.03156833]
["bitfinex","ETHUSD",1646865555085,3.13964,2720.4,2720.2,0.03156833]
["bitfinex","ETHUSD",1646865555285,14.56117843,2720.4,2720.2,0.03156833]
["bitfinex","ETHUSD",1646865555487,6.83117843,2720.4,2720.2,0.03156833]
["bitfinex","ETHUSD",1646865555686,3.03117843,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865555888,3.33204014,2720.4,2720.2,0.03386117]
["bitfinex","ETHUSD",1646865556086,11.23,2720.3,2720.2,0.03386117]
["bitfinex","ETHUSD",1646865556488,1.0,2720.3,2720.2,0.03386117]
["bitfinex","ETHUSD",1646865556737,3.14050171,2720.4,2720.2,0.03386117]
["bitfinex","ETHUSD",1646865556933,3.14050171,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865557134,1.84050171,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865557337,3.14050171,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865557637,3.5,2720.3,2720.2,0.03]
["bitfinex","ETHUSD",1646865558036,4.5,2720.3,2720.2,0.03]
["bitfinex","ETHUSD",1646865558237,1.0,2720.3,2720.2,0.03]
["bitfinex","ETHUSD",1646865558638,1.13050171,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865558837,0.83050171,2720.4,2720.2,0.03]
["bitfinex","ETHUSD",1646865559039,0.83050171,2720.4,2719.8,0.67127635]
["bitfinex","ETHUSD",1646865559040,0.9,2720.3,2719.8,0.65513755]
["bitfinex","ETHUSD",1646865559639,0.9,2720.3,2720.2,0.00374534]
["bitfinex","ETHUSD",1646865560479,0.9,2720.3,2719.7,0.8948484]
["bitfinex","ETHUSD",1646865560881,3.05031171,2720.4,2719.7,0.8948484]
["bitfinex","ETHUSD",1646865560882,1.83961,2720.2,2719.7,0.8948484]
["bitfinex","ETHUSD",1646865563282,1.83961,2720.2,2719.8,0.00386137]
["bitfinex","ETHUSD",1646865564126,1.83961,2720.2,2719.8,0.8948484]
["bitfinex","ETHUSD",1646865564327,1.83961,2720.2,2719.9,0.00386134]
["bitfinex","ETHUSD",1646865565328,1.83961,2720.2,2719.7,0.8948484]
["bitfinex","ETHUSD",1646865565529,1.83961,2720.2,2719.9,0.00386132]
["bitfinex","ETHUSD",1646865565827,1.83961,2720.2,2719.9,0.01153701]
["bitfinex","ETHUSD",1646865566028,1.83961,2720.2,2719.9,0.0936404]
["bitfinex","ETHUSD",1646865566428,1.83961,2720.2,2719.9,0.08977908]
["bitfinex","ETHUSD",1646865566828,1.83961,2720.2,2719.9,0.9884888]
["bitfinex","ETHUSD",1646865567632,1.83961,2720.2,2719.9,0.98462748]
["bitfinex","ETHUSD",1646865567892,1.83961,2720.2,2719.9,0.98836137]
["bitfinex","ETHUSD",1646865568884,1.83961,2720.2,2719.9,0.08977908]
["bitfinex","ETHUSD",1646865569082,1.83961,2720.2,2720.0,0.67681428]
["bitfinex","ETHUSD",1646865569287,1.83961,2720.2,2720.1,0.67681428]
["bitfinex","ETHUSD",1646865570888,0.21086961,2720.2,2720.1,0.68447593]
["bitfinex","ETHUSD",1646865571188,0.21086961,2720.2,2720.1,0.08372714]
["bitfinex","ETHUSD",1646865571627,0.21086961,2720.2,2720.1,1.61063963]
["bitfinex","ETHUSD",1646865572331,0.21086961,2720.2,2720.1,1.62108459]
["bitfinex","ETHUSD",1646865572527,0.21086961,2720.2,2720.1,1.53461637]
["bitfinex","ETHUSD",1646865573528,10.21086961,2720.2,2720.1,1.53461637]
["bitfinex","ETHUSD",1646865573929,11.21086961,2720.2,2720.1,1.53461637]
["bitfinex","ETHUSD",1646865575778,11.21086961,2720.2,2720.1,1.52695472]
["bitfinex","ETHUSD",1646865576181,1.21086961,2720.2,2720.1,1.52695472]
["bitfinex","ETHUSD",1646865576680,0.21086961,2720.2,2720.1,1.52695472]
["bitfinex","ETHUSD",1646865576880,0.21086961,2720.2,2720.1,2.203769]
["bitfinex","ETHUSD",1646865579731,0.21086961,2720.2,2720.1,2.103769]
["bitfinex","ETHUSD",1646865580934,10.21086961,2720.2,2720.1,2.103769]
["bitfinex","ETHUSD",1646865581135,8.78577829,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865582337,10.62538829,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865582741,11.57538829,2720.2,2720.1,1.50247286]
["bitfinex","ETHUSD",1646865588739,10.57538829,2720.2,2720.1,1.50247286]
["bitfinex","ETHUSD",1646865589340,10.57538829,2720.2,2720.1,2.39732126]
["bitfinex","ETHUSD",1646865590784,8.94673308,2720.2,2720.1,2.39732126]
["bitfinex","ETHUSD",1646865593385,8.94673308,2720.2,2720.1,1.50247286]
["bitfinex","ETHUSD",1646865596341,7.52157885,2720.2,2720.1,1.50247286]
["bitfinex","ETHUSD",1646865601946,7.52157885,2720.2,2720.1,0.98300993]
["bitfinex","ETHUSD",1646865602150,7.52157885,2720.2,2720.1,2.18329301]
["bitfinex","ETHUSD",1646865602350,7.52157885,2720.2,2720.1,0.75633829]
["bitfinex","ETHUSD",1646865602651,7.52157885,2720.2,2720.1,1.50247286]
["bitfinex","ETHUSD",1646865602849,7.52157885,2720.2,2720.1,0.07551814]
["bitfinex","ETHUSD",1646865603048,7.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865603248,7.52157885,2720.2,2720.0,0.69232018]
["bitfinex","ETHUSD",1646865603453,7.52157885,2720.2,2720.1,2.10777487]
["bitfinex","ETHUSD",1646865603651,7.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865603850,7.52157885,2720.2,2720.1,0.68082015]
["bitfinex","ETHUSD",1646865604048,7.52157885,2720.2,2720.1,2.10777487]
["bitfinex","ETHUSD",1646865604251,7.52157885,2720.2,2720.1,0.68082015]
["bitfinex","ETHUSD",1646865604452,7.52157885,2720.2,2720.1,2.10777487]
["bitfinex","ETHUSD",1646865604652,7.52157885,2720.2,2720.1,0.68082015]
["bitfinex","ETHUSD",1646865604851,7.52157885,2720.2,2720.1,2.10777487]
["bitfinex","ETHUSD",1646865605053,7.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865605683,8.52157885,2720.2,2720.0,1.51544016]
["bitfinex","ETHUSD",1646865606086,8.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865606287,8.52157885,2720.2,2720.0,0.0884854]
["bitfinex","ETHUSD",1646865606487,8.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865606687,8.52157885,2720.2,2720.0,0.0884854]
["bitfinex","ETHUSD",1646865606886,8.52157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865607286,8.52157885,2720.2,2720.0,0.0884854]
["bitfinex","ETHUSD",1646865607287,8.52157885,2720.2,2720.0,0.08462606]
["bitfinex","ETHUSD",1646865607489,12.32157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865607788,8.82157885,2720.2,2720.0,0.08835808]
["bitfinex","ETHUSD",1646865607988,8.82157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865608788,8.82157885,2720.2,2720.0,0.08835808]
["bitfinex","ETHUSD",1646865608989,8.82157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865609238,8.82157885,2720.2,2720.0,0.08835808]
["bitfinex","ETHUSD",1646865609439,8.82157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865609845,8.82157885,2720.2,2720.0,0.08462606]
["bitfinex","ETHUSD",1646865610041,8.82157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865610237,8.82157885,2720.2,2720.0,0.08835804]
["bitfinex","ETHUSD",1646865610438,8.82157885,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865610840,7.19251362,2720.2,2720.0,0.08462606]
["bitfinex","ETHUSD",1646865611141,7.19251362,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865611541,7.19251362,2720.2,2720.0,0.08826206]
["bitfinex","ETHUSD",1646865611740,7.19251362,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865612140,7.49251362,2720.2,2720.0,1.51158078]
["bitfinex","ETHUSD",1646865612340,7.49251362,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865612890,7.49251362,2720.2,2720.0,0.01127661]
["bitfinex","ETHUSD",1646865613090,7.49251362,2720.2,2720.1,1.42695472]
["bitfinex","ETHUSD",1646865613698,7.49251362,2720.2,2720.0,0.01127661]
["bitfinex","ETHUSD",1646865613895,0.9199,2720.0,2719.7,0.67126476]
["bitfinex","ETHUSD",1646865614096,0.91991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865614496,0.91991,2719.9,2719.7,2.16933242]
["bitfinex","ETHUSD",1646865614497,1.21991,2719.9,2719.7,2.16933242]
["bitfinex","ETHUSD",1646865614697,1.21991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865614897,1.21991,2719.9,2719.7,0.64209676]
["bitfinex","ETHUSD",1646865615497,1.21991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865615899,1.21991,2719.9,2719.6,1.52723566]
["bitfinex","ETHUSD",1646865616097,0.91991,2719.9,2719.6,1.52723566]
["bitfinex","ETHUSD",1646865616301,0.91991,2719.9,2719.7,0.01992862]
["bitfinex","ETHUSD",1646865616498,0.91991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865616734,1.21991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865616937,1.21991,2719.9,2719.5,1.52723566]
["bitfinex","ETHUSD",1646865617435,1.21991,2719.9,2719.6,0.04035807]
["bitfinex","ETHUSD",1646865617636,1.21991,2719.9,2719.7,1.52723566]
["bitfinex","ETHUSD",1646865618335,1.21991,2719.9,2719.7,1.53109517]
["bitfinex","ETHUSD",1646865619339,1.21991,2719.9,2719.7,1.52723566]
["bitfinex","ETHUSD",1646865619541,1.21991,2719.9,2719.7,1.53109517]
["bitfinex","ETHUSD",1646865620589,1.21991,2719.9,2719.7,1.52723566]
["bitfinex","ETHUSD",1646865620791,1.21991,2719.9,2719.7,1.53109517]
["bitfinex","ETHUSD",1646865620988,1.21991,2719.9,2719.7,1.5388506]
["bitfinex","ETHUSD",1646865621194,4.71991,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865621394,4.91135571,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865621597,2.41135571,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865621797,1.41135571,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865622597,12.64135571,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865622795,13.64135571,2719.9,2719.8,1.52723566]
["bitfinex","ETHUSD",1646865623500,13.64135571,2719.9,2719.7,0.01148755]
["bitfinex","ETHUSD",1646865623698,14.86435571,2719.9,2719.7,0.01148755]
["bitfinex","ETHUSD",1646865624147,14.86435571,2719.9,2719.7,0.00775543]
["bitfinex","ETHUSD",1646865625436,15.41763168,2719.9,2719.7,0.00775543]
["bitfinex","ETHUSD",1646865625837,11.23,2719.8,2719.7,0.00775543]
["bitfinex","ETHUSD",1646865626337,15.73,2719.8,2719.7,0.00775543]
["bitfinex","ETHUSD",1646865626842,15.73,2719.8,2719.6,0.04421545]
["bitfinex","ETHUSD",1646865626843,12.23,2719.7,2719.6,0.04421545]
["bitfinex","ETHUSD",1646865627235,13.53,2719.7,2719.6,0.04421545]
["bitfinex","ETHUSD",1646865627436,13.53,2719.7,2719.2,0.01543182]
["bitfinex","ETHUSD",1646865627437,11.23,2719.5,2719.2,0.01543182]
["bitfinex","ETHUSD",1646865627637,12.15016,2719.5,2719.3,1.52769369]
["bitfinex","ETHUSD",1646865627883,0.3,2719.4,2719.3,1.52769369]
["bitfinex","ETHUSD",1646865628086,13.37028,2719.4,2719.2,1.52769369]
["bitfinex","ETHUSD",1646865628287,16.21064,2719.4,2719.3,1.52769369]
["bitfinex","ETHUSD",1646865628485,16.21064,2719.4,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865628486,16.21064,2719.4,2719.2,1.52769369]
["bitfinex","ETHUSD",1646865628885,12.23,2719.3,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865629087,12.53,2719.3,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865629290,13.53,2719.3,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865630387,13.99093,2719.2,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865630788,14.99093,2719.2,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865630988,13.36137035,2719.2,2719.1,0.01598336]
["bitfinex","ETHUSD",1646865632033,12.23,2719.1,2719.0,0.00385772]
["bitfinex","ETHUSD",1646865632238,14.45035,2719.1,2719.0,0.03582444]
["bitfinex","ETHUSD",1646865632639,14.45035,2719.1,2719.0,0.03196672]
["bitfinex","ETHUSD",1646865633538,14.45035,2719.1,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865633539,2.76114,2719.0,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865633839,9.10189,2719.0,2718.8,0.0293564]
["bitfinex","ETHUSD",1646865634039,9.10189,2719.0,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865634238,6.20189,2719.0,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865634437,17.43189,2719.0,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865634640,15.59114,2719.0,2718.9,0.00385777]
["bitfinex","ETHUSD",1646865635037,0.3,2718.9,2718.8,0.0293564]
["bitfinex","ETHUSD",1646865635239,0.3,2718.9,2718.8,0.03321423]
["bitfinex","ETHUSD",1646865635683,15.29114,2719.0,2718.8,0.03321423]
["bitfinex","ETHUSD",1646865635885,15.29114,2719.0,2718.9,0.00717363]
["bitfinex","ETHUSD",1646865636084,15.29114,2719.0,2718.8,0.0293564]
["bitfinex","ETHUSD",1646865636286,17.13203,2719.0,2718.8,0.0293564]
["bitfinex","ETHUSD",1646865636484,17.43203,2719.0,2718.8,0.03309852]
["bitfinex","ETHUSD",1646865636685,17.43203,2719.0,2718.8,0.0587128]
["bitfinex","ETHUSD",1646865636885,12.1505,2718.9,2718.8,0.0587128]
["bitfinex","ETHUSD",1646865637085,12.4505,2718.9,2718.8,0.0587128]
["bitfinex","ETHUSD",1646865637287,13.15051,2718.8,2718.7,0.06837048]
["bitfinex","ETHUSD",1646865637489,13.45051,2718.8,2718.7,0.03920248]
["bitfinex","ETHUSD",1646865637686,14.45051,2718.8,2718.7,0.03920248]
["bitfinex","ETHUSD",1646865637885,14.45051,2718.8,2718.5,1.556e-05]
["bitfinex","ETHUSD",1646865638089,14.45051,2718.8,2718.4,0.03426272]
["bitfinex","ETHUSD",1646865638090,2.79938,2718.5,2718.4,0.03426272]
["bitfinex","ETHUSD",1646865638291,2.79938,2718.5,2717.8,0.69183939]
["bitfinex","ETHUSD",1646865638292,11.23,2718.3,2718.1,0.02007168]
["bitfinex","ETHUSD",1646865638487,7.26178,2718.5,2717.7,0.03]
["bitfinex","ETHUSD",1646865638488,1.0,2718.1,2717.7,0.03]
["bitfinex","ETHUSD",1646865638687,14.73,2718.0,2717.8,9.504e-05]
["bitfinex","ETHUSD",1646865638888,11.53,2718.0,2717.8,9.504e-05]
["bitfinex","ETHUSD",1646865639144,15.73,2717.9,2717.2,0.00180697]
["bitfinex","ETHUSD",1646865639339,12.1509576,2717.6,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865639538,13.9929876,2717.6,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865639739,15.2929876,2717.6,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865640143,15.2929876,2717.6,2717.2,0.00385874]
["bitfinex","ETHUSD",1646865640339,12.15105,2717.3,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865640540,5.04753,2717.3,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865640739,6.34753,2717.3,2717.1,0.10555892]
["bitfinex","ETHUSD",1646865641340,6.34753,2717.3,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865641537,17.57753,2717.3,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865642341,0.92104,2717.2,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865642742,0.97537634,2717.2,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865642992,0.92104,2717.2,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865644594,15.65104,2717.2,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865644797,16.7051779,2717.2,2717.1,0.0660634]
["bitfinex","ETHUSD",1646865644996,12.23,2717.1,2717.0,0.00386169]
["bitfinex","ETHUSD",1646865645197,17.03,2717.1,2717.0,1.792e-05]
["bitfinex","ETHUSD",1646865645402,19.85276784,2717.1,2717.0,1.792e-05]
["bitfinex","ETHUSD",1646865645598,19.99196784,2717.1,2717.0,1.792e-05]
["bitfinex","ETHUSD",1646865645798,19.99196784,2717.1,2716.9,0.0312548]
["bitfinex","ETHUSD",1646865645799,12.15122,2717.0,2716.9,0.0625096]
["bitfinex","ETHUSD",1646865645999,12.15122,2717.0,2716.9,0.01262272]
["bitfinex","ETHUSD",1646865646000,15.65122,2717.0,2716.9,0.01262272]
["bitfinex","ETHUSD",1646865646199,11.23,2716.8,2716.7,0.06411356]
["bitfinex","ETHUSD",1646865646400,11.23,2716.8,2716.7,0.0893398]
["bitfinex","ETHUSD",1646865646644,13.3777,2716.8,2716.7,0.0893398]
["bitfinex","ETHUSD",1646865646833,12.23,2716.7,2716.6,0.0589576]
["bitfinex","ETHUSD",1646865647133,12.23,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865647331,13.23,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865647533,2.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865647733,1.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865648132,4.5,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865648333,5.5,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865648533,13.23,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865648734,2.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865649134,1.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865649538,12.23,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865649739,2.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865650137,1.0,2716.7,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865650883,0.3,2716.8,2716.6,0.04328336]
["bitfinex","ETHUSD",1646865651082,3.73268935,2716.9,2716.6,0.04925586]
["bitfinex","ETHUSD",1646865651083,0.00231868,2716.7,2716.6,0.04925586]
["bitfinex","ETHUSD",1646865651483,0.00231868,2716.7,2716.6,1.57833781]
["bitfinex","ETHUSD",1646865652084,0.00231868,2716.7,2716.6,0.04925586]
["bitfinex","ETHUSD",1646865652483,0.00231868,2716.7,2716.6,1.56943203]
["bitfinex","ETHUSD",1646865652688,0.00231868,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865655145,0.19404389,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865657746,11.42404389,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865658185,12.42404389,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865662255,12.97917612,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865665687,16.47917612,2716.7,2716.6,0.04029826]
["bitfinex","ETHUSD",1646865666296,16.77917612,2716.7,2716.5,0.0764572]
["bitfinex","ETHUSD",1646865666494,12.15127,2716.6,2716.5,0.07987566]
["bitfinex","ETHUSD",1646865666888,13.15127,2716.6,2716.5,0.07987566]
["bitfinex","ETHUSD",1646865667287,13.15127,2716.6,2716.5,0.0764572]
["bitfinex","ETHUSD",1646865668289,12.53,2716.5,2716.4,0.00341851]
["bitfinex","ETHUSD",1646865668487,12.53,2716.5,2716.3,0.03135928]
["bitfinex","ETHUSD",1646865668688,15.37257,2716.5,2716.3,0.03135928]
["bitfinex","ETHUSD",1646865668990,15.37257,2716.5,2716.4,0.00341857]
["bitfinex","ETHUSD",1646865669839,15.37257,2716.5,2716.3,0.03135928]
["bitfinex","ETHUSD",1646865670038,15.37257,2716.5,2716.3,0.0347779]
["bitfinex","ETHUSD",1646865670640,14.73,2716.4,2716.3,0.0347779]
["bitfinex","ETHUSD",1646865670840,15.73,2716.4,2716.3,0.0347779]
["bitfinex","ETHUSD",1646865671039,15.73,2716.4,2716.1,0.0116244]
["bitfinex","ETHUSD",1646865671040,12.23,2716.3,2716.1,0.0116244]
["bitfinex","ETHUSD",1646865671243,14.45137,2716.3,2716.1,0.0116244]
["bitfinex","ETHUSD",1646865671643,14.45137,2716.3,2716.2,1.5294949]
["bitfinex","ETHUSD",1646865672041,13.45137,2716.3,2716.2,1.5294949]
["bitfinex","ETHUSD",1646865674890,2.22137,2716.3,2716.2,1.5294949]
["bitfinex","ETHUSD",1646865675090,2.22137,2716.3,2716.2,1.52959396]
["bitfinex","ETHUSD",1646865675289,1.22137,2716.3,2716.1,0.0116244]
["bitfinex","ETHUSD",1646865675490,1.22137,2716.3,2716.2,1.52959831]
["bitfinex","ETHUSD",1646865675791,1.22404135,2716.3,2716.2,1.52958893]
["bitfinex","ETHUSD",1646865678438,1.72174135,2716.3,2716.2,1.52958893]
["bitfinex","ETHUSD",1646865681123,1.72174135,2716.3,2716.2,1.42958893]
["bitfinex","ETHUSD",1646865681723,1.72174135,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865682923,1.72025796,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865684135,1.22255796,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865684740,1.24495978,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865688705,1.43668458,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865689705,2.00458458,2716.3,2716.2,1.37958893]
["bitfinex","ETHUSD",1646865691838,2.00458458,2716.3,2716.1,0.02060245]
["bitfinex","ETHUSD",1646865692642,2.00458458,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865692844,2.00458458,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865693840,2.00458458,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865694039,2.00458458,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865694944,2.00458458,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865695146,2.03375258,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865696188,2.03375258,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865696389,2.03375258,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865697391,2.03375258,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865697593,2.03375258,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865698594,2.03375258,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865698793,2.03375258,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865699840,2.03375258,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865700041,2.03054176,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865701043,2.00137376,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865701245,2.00137376,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865702143,2.00137376,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865702545,2.00137376,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865703398,2.00137376,2716.3,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865703597,2.00137376,2716.3,2716.1,0.02060247]
["bitfinex","ETHUSD",1646865704599,0.029168,2716.2,2716.1,0.01719385]
["bitfinex","ETHUSD",1646865704800,0.029168,2716.2,2716.1,0.02060248]
["bitfinex","ETHUSD",1646865704998,2.00137376,2716.3,2716.1,0.02060248]
["bitfinex","ETHUSD",1646865705399,1.0,2716.2,2716.0,0.09059568]
["bitfinex","ETHUSD",1646865705999,1.00357096,2716.2,2716.1,0.00576659]
["bitfinex","ETHUSD",1646865712496,0.00357096,2716.2,2716.1,0.00576659]
["bitfinex","ETHUSD",1646865714148,0.02273654,2716.2,2716.1,0.00576659]
["bitfinex","ETHUSD",1646865729143,0.59753654,2716.2,2716.1,0.00435908]
["bitfinex","ETHUSD",1646865735792,4.09753654,2716.2,2716.1,0.00435908]
["bitfinex","ETHUSD",1646865735995,4.09753654,2716.2,2716.0,0.00741049]
["bitfinex","ETHUSD",1646865735996,4.15582699,2716.2,2716.0,0.00741049]
["bitfinex","ETHUSD",1646865736194,3.5,2716.1,2716.0,0.00741049]
["bitfinex","ETHUSD",1646865736393,3.8,2716.1,2716.0,0.00741049]
["bitfinex","ETHUSD",1646865736645,4.88164874,2716.1,2716.0,0.00741049]
["bitfinex","ETHUSD",1646865736849,1.92149,2716.0,2715.9,0.03607388]
["bitfinex","ETHUSD",1646865737045,5.42149,2716.0,2715.9,0.04360636]
["bitfinex","ETHUSD",1646865737246,6.450658,2716.0,2715.9,0.04360636]
["bitfinex","ETHUSD",1646865737445,6.450658,2716.0,2715.9,0.01506496]
["bitfinex","ETHUSD",1646865737848,6.450658,2716.0,2715.9,0.03012992]
["bitfinex","ETHUSD",1646865737849,2.950658,2716.0,2715.9,0.03012992]
["bitfinex","ETHUSD",1646865738447,2.950658,2716.0,2715.8,0.00365267]
["bitfinex","ETHUSD",1646865738647,1.92149,2716.0,2715.8,0.00365267]
["bitfinex","ETHUSD",1646865738846,3.529168,2715.9,2715.8,0.00365267]
["bitfinex","ETHUSD",1646865739251,4.829168,2715.9,2715.8,0.00365267]
["bitfinex","ETHUSD",1646865739455,4.829168,2715.9,2715.7,0.06712617]
["bitfinex","ETHUSD",1646865740252,3.5,2715.8,2715.7,0.06712617]
["bitfinex","ETHUSD",1646865740491,1.629168,2715.9,2715.7,0.06712617]
["bitfinex","ETHUSD",1646865740691,0.329168,2715.9,2715.7,0.06712617]
["bitfinex","ETHUSD",1646865741190,0.33053042,2715.9,2715.7,0.06712617]
["bitfinex","ETHUSD",1646865742095,0.33053042,2715.9,2715.7,0.06864614]
["bitfinex","ETHUSD",1646865742292,0.33053042,2715.9,2715.7,0.01833366]
["bitfinex","ETHUSD",1646865742493,3.76477,2715.8,2715.7,0.03657504]
["bitfinex","ETHUSD",1646865742694,4.68636,2715.8,2715.7,0.03657504]
["bitfinex","ETHUSD",1646865742893,5.68636,2715.8,2715.7,7.504e-05]
["bitfinex","ETHUSD",1646865743096,0.96304086,2715.7,2715.3,0.0626912]
["bitfinex","ETHUSD",1646865743392,0.029168,2715.4,2715.3,0.0626912]
["bitfinex","ETHUSD",1646865743594,2.84358,2715.3,2715.1,0.06919744]
["bitfinex","ETHUSD",1646865743795,0.029168,2715.2,2715.1,0.06919744]
["bitfinex","ETHUSD",1646865743993,0.029168,2715.2,2714.4,0.00180697]
["bitfinex","ETHUSD",1646865744260,0.9509535,2715.2,2714.4,0.00180697]
["bitfinex","ETHUSD",1646865744455,0.92177,2715.1,2714.3,0.05949696]
["bitfinex","ETHUSD",1646865744660,1.22177,2715.1,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865744856,2.445238,2715.1,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865745457,3.5,2715.0,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865745656,0.029168,2715.0,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865745856,1.029168,2715.0,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865746058,0.029168,2715.0,2714.3,0.0613566]
["bitfinex","ETHUSD",1646865746859,0.029168,2715.0,2714.8,0.00386189]
["bitfinex","ETHUSD",1646865747060,1.0,2714.9,2714.8,0.00386189]
["bitfinex","ETHUSD",1646865747265,1.3,2714.9,2714.8,0.00386189]
["bitfinex","ETHUSD",1646865747660,1.3,2714.9,2714.4,0.01544986]
["bitfinex","ETHUSD",1646865747905,2.06862,2714.8,2714.3,0.05949696]
["bitfinex","ETHUSD",1646865749093,2.097788,2714.8,2714.3,0.05949696]
["bitfinex","ETHUSD",1646865750802,2.097788,2714.8,2714.7,0.00537426]
["bitfinex","ETHUSD",1646865751000,1.175968,2714.8,2714.7,0.00537426]
["bitfinex","ETHUSD",1646865753546,1.1468,2714.8,2714.7,0.00537426]
["bitfinex","ETHUSD",1646865754649,4.675968,2714.8,2714.6,0.01022549]
["bitfinex","ETHUSD",1646865754851,3.529168,2714.7,2714.6,0.01022549]
["bitfinex","ETHUSD",1646865755053,3.829168,2714.7,2714.6,0.00660516]
["bitfinex","ETHUSD",1646865755248,1.0,2714.6,2714.3,0.05949696]
["bitfinex","ETHUSD",1646865755495,1.873098,2714.5,2714.3,0.07270728]
["bitfinex","ETHUSD",1646865757698,18.825078,2714.4,2714.3,0.07270728]
["bitfinex","ETHUSD",1646865757895,18.825078,2714.4,2713.8,0.03975847]
["bitfinex","ETHUSD",1646865757896,0.9493666,2714.1,2713.7,0.03652895]
["bitfinex","ETHUSD",1646865758097,0.029168,2713.8,2713.7,0.07389824]
["bitfinex","ETHUSD",1646865758296,0.029168,2713.8,2712.2,0.75035875]
["bitfinex","ETHUSD",1646865758496,0.029168,2713.6,2713.4,0.06707936]
["bitfinex","ETHUSD",1646865758696,1.873898,2713.6,2713.4,0.06707936]
["bitfinex","ETHUSD",1646865758896,1.873898,2713.6,2713.2,0.0027904]
["bitfinex","ETHUSD",1646865758897,1.05579434,2713.5,2713.2,0.0027904]
["bitfinex","ETHUSD",1646865759148,1.08496234,2713.5,2713.2,0.0027904]
["bitfinex","ETHUSD",1646865759351,0.05159128,2713.4,2713.1,0.07651052]
["bitfinex","ETHUSD",1646865759552,0.029168,2713.3,2713.2,0.0055808]
["bitfinex","ETHUSD",1646865759951,0.029168,2713.3,2713.2,0.0111616]
["bitfinex","ETHUSD",1646865760452,1.0,2713.2,2712.7,0.017944]
["bitfinex","ETHUSD",1646865760667,1.0,2713.2,2713.1,0.0392512]
["bitfinex","ETHUSD",1646865761056,3.14487,2713.2,2713.1,0.033856]
["bitfinex","ETHUSD",1646865761254,4.14487,2713.2,2713.1,0.033856]
["bitfinex","ETHUSD",1646865761654,5.27937,2713.2,2713.1,0.0233344]
["bitfinex","ETHUSD",1646865762054,6.2018,2713.2,2713.1,0.0233344]
["bitfinex","ETHUSD",1646865762267,0.05153378,2713.1,2712.7,0.017944]
["bitfinex","ETHUSD",1646865762454,0.029168,2713.0,2712.6,0.0398769]
["bitfinex","ETHUSD",1646865762654,1.90615895,2712.9,2712.0,0.06484217]
["bitfinex","ETHUSD",1646865762906,1.90615895,2712.9,2712.6,0.01399572]
["bitfinex","ETHUSD",1646865762907,0.029168,2712.8,2712.6,0.01399572]
["bitfinex","ETHUSD",1646865763098,2.20615895,2712.9,2712.8,0.05833599]
["bitfinex","ETHUSD",1646865763302,1.0,2712.8,2712.5,0.04994516]
["bitfinex","ETHUSD",1646865763500,0.06155162,2712.7,2712.5,0.04994516]
["bitfinex","ETHUSD",1646865763698,0.98435062,2712.7,2712.2,0.0297998]
["bitfinex","ETHUSD",1646865763899,0.98435062,2712.7,2711.9,0.0178024]
["bitfinex","ETHUSD",1646865763900,1.06084718,2712.6,2711.9,0.0178024]
["bitfinex","ETHUSD",1646865764099,2.82919543,2712.5,2712.3,0.04149491]
["bitfinex","ETHUSD",1646865764299,1.0,2712.3,2711.9,0.0178024]
["bitfinex","ETHUSD",1646865764498,0.05788023,2712.2,2712.0,1.53138775]
["bitfinex","ETHUSD",1646865764701,0.98064023,2712.2,2712.0,1.53138775]
["bitfinex","ETHUSD",1646865765000,0.98064023,2712.2,2711.7,0.1077648]
["bitfinex","ETHUSD",1646865765001,0.05045537,2712.1,2711.7,0.1077648]
["bitfinex","ETHUSD",1646865765602,2.7687,2712.0,2711.7,0.02184972]
["bitfinex","ETHUSD",1646865765801,3.7687,2712.0,2711.7,0.02184972]
["bitfinex","ETHUSD",1646865766001,5.91444,2712.0,2711.7,0.02184972]
["bitfinex","ETHUSD",1646865766201,6.21444,2712.0,2711.8,0.00149037]
["bitfinex","ETHUSD",1646865766503,6.21444,2712.0,2711.7,0.02184972]
["bitfinex","ETHUSD",1646865767353,1.92287,2711.9,2711.7,0.04369944]
["bitfinex","ETHUSD",1646865767551,11.28098744,2711.8,2711.7,0.04369944]
["bitfinex","ETHUSD",1646865767752,16.22018744,2711.8,2711.7,0.04369944]
["bitfinex","ETHUSD",1646865767953,1.05450085,2711.7,2711.3,0.02727068]
["bitfinex","ETHUSD",1646865768151,2.83179882,2711.6,2711.3,0.02727068]
["bitfinex","ETHUSD",1646865768350,2.83179882,2711.6,2711.0,0.06522002]
["bitfinex","ETHUSD",1646865768351,0.05342408,2711.5,2711.0,0.06522002]
["bitfinex","ETHUSD",1646865768652,3.6922817,2711.4,2711.0,0.06522002]
["bitfinex","ETHUSD",1646865768850,0.3,2711.3,2711.0,0.06522002]
["bitfinex","ETHUSD",1646865769052,0.3,2711.3,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865769451,1.22307,2711.3,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865770051,0.92304,2711.2,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865770252,1.22304,2711.2,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865771108,1.22304,2711.2,2711.0,0.10791676]
["bitfinex","ETHUSD",1646865771903,1.22304,2711.2,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865774949,0.92304,2711.2,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865775156,0.92307,2711.3,2711.0,0.10406394]
["bitfinex","ETHUSD",1646865775952,0.00279767,2711.1,2711.0,0.11204545]
["bitfinex","ETHUSD",1646865776750,0.00279767,2711.1,2711.0,0.10819776]
["bitfinex","ETHUSD",1646865780906,1.22586767,2711.3,2711.0,0.10819776]
["bitfinex","ETHUSD",1646865781951,1.22586767,2711.3,2711.0,0.1120348]
["bitfinex","ETHUSD",1646865782750,1.22586767,2711.3,2711.0,0.10819776]
["bitfinex","ETHUSD",1646865783147,0.05015428,2711.3,2711.0,0.10819776]
["bitfinex","ETHUSD",1646865783450,0.05015428,2711.3,2710.3,0.04806423]
["bitfinex","ETHUSD",1646865783650,0.92294,2711.0,2710.3,0.14226711]
["bitfinex","ETHUSD",1646865783848,0.92294,2711.0,2710.3,0.19064335]
["bitfinex","ETHUSD",1646865784253,0.0511178,2710.9,2710.3,0.19064335]
["bitfinex","ETHUSD",1646865784451,2.8205178,2710.9,2710.3,0.04064335]
["bitfinex","ETHUSD",1646865784667,0.05841564,2710.8,2710.3,0.08122655]
["bitfinex","ETHUSD",1646865784850,1.90468564,2710.8,2710.4,1.53213283]
["bitfinex","ETHUSD",1646865785052,2.20468564,2710.8,2710.4,1.53213283]
["bitfinex","ETHUSD",1646865785501,0.05053398,2710.6,2710.4,0.00383515]
["bitfinex","ETHUSD",1646865785704,1.22328,2710.5,2710.4,0.00383515]
["bitfinex","ETHUSD",1646865785899,1.22328,2710.5,2710.3,0.05488676]
["bitfinex","ETHUSD",1646865786102,1.84657,2710.4,2710.3,0.05488676]
["bitfinex","ETHUSD",1646865786400,2.14657,2710.4,2710.3,0.05488676]
["bitfinex","ETHUSD",1646865786799,3.06988,2710.4,2710.3,0.06549032]
["bitfinex","ETHUSD",1646865787198,5.06988,2710.4,2710.1,0.05258886]
["bitfinex","ETHUSD",1646865787406,4.06988,2710.4,2710.3,0.03177808]
["bitfinex","ETHUSD",1646865787705,5.06988,2710.4,2710.3,0.03177808]
["bitfinex","ETHUSD",1646865788305,5.06988,2710.4,2710.2,0.05019434]
["bitfinex","ETHUSD",1646865789173,1.0,2710.3,2710.1,0.00022992]
["bitfinex","ETHUSD",1646865789376,2.84668,2710.3,2710.1,0.00022992]
["bitfinex","ETHUSD",1646865789575,2.84668,2710.3,2710.0,0.08456724]
["bitfinex","ETHUSD",1646865789884,3.84668,2710.3,2710.1,0.03357052]
["bitfinex","ETHUSD",1646865790078,3.84668,2710.3,2709.4,0.00183339]
["bitfinex","ETHUSD",1646865790277,6.00318,2710.3,2710.0,0.00383536]
["bitfinex","ETHUSD",1646865790477,0.9234181,2710.1,2710.0,0.00383536]
["bitfinex","ETHUSD",1646865790682,1.22345,2710.0,2709.6,0.01534376]
["bitfinex","ETHUSD",1646865790878,3.0703,2710.0,2709.6,0.01534376]
["bitfinex","ETHUSD",1646865791077,3.0703,2710.0,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865791078,3.3703,2710.0,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865791281,4.3703,2710.0,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865792380,0.92342,2709.9,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865792580,1.8469294,2709.9,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865792783,1.22355,2709.8,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865793005,1.84686,2709.7,2709.5,0.14343478]
["bitfinex","ETHUSD",1646865793204,1.52355,2709.8,2709.7,0.60526562]
["bitfinex","ETHUSD",1646865793406,2.52355,2709.8,2709.7,0.60526562]
["bitfinex","ETHUSD",1646865793604,1.52355,2709.8,2709.7,0.60526562]
["bitfinex","ETHUSD",1646865793808,2.52355,2709.8,2709.7,0.60526562]
["bitfinex","ETHUSD",1646865794008,1.52355,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865794207,3.44685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865794409,2.44685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865794608,3.14685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865794809,2.14685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865795007,3.14685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865795209,2.14685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865795409,3.14685,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865795809,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865796648,2.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865796850,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865797055,2.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865797256,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865797454,2.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865797653,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865797854,2.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865798055,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865798256,2.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865798455,3.14966846,2709.8,2709.7,0.70677866]
["bitfinex","ETHUSD",1646865799960,1.84966846,2709.8,2709.7,4.20677866]
["bitfinex","ETHUSD",1646865800159,0.00281846,2709.8,2709.7,4.20677866]
["bitfinex","ETHUSD",1646865800605,0.00281846,2709.8,2709.7,4.57457866]
["bitfinex","ETHUSD",1646865800810,1.84593,2710.9,2710.0,0.3678]
["bitfinex","ETHUSD",1646865801003,0.00382944,2711.9,2710.7,0.3678]
["bitfinex","ETHUSD",1646865801208,0.00382944,2711.9,2710.9,0.3678]
["bitfinex","ETHUSD",1646865801408,0.00382944,2711.9,2711.0,4.00599997]
["bitfinex","ETHUSD",1646865802108,0.291,2712.0,2711.2,0.44199315]
["bitfinex","ETHUSD",1646865802310,0.00383093,2711.9,2711.4,0.43643112]
["bitfinex","ETHUSD",1646865802510,0.00383093,2711.9,2711.3,3.5]
["bitfinex","ETHUSD",1646865802511,0.00383093,2711.9,2711.6,0.44710341]
["bitfinex","ETHUSD",1646865802809,0.00383093,2711.9,2711.8,0.44731832]
["bitfinex","ETHUSD",1646865803008,0.00383093,2711.9,2711.8,3.94731832]
["bitfinex","ETHUSD",1646865803208,1.84481,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865803410,0.92244,2712.9,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865803611,5.53498,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865803810,1.84481,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865804009,7.32,2713.3,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865804254,0.92219,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865804457,0.87219,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865804651,0.05654454,2713.8,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865804853,0.291,2714.0,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865805454,0.291,2714.0,2713.0,0.08060768]
["bitfinex","ETHUSD",1646865805652,0.92193,2713.7,2713.1,0.06691241]
["bitfinex","ETHUSD",1646865805853,0.291,2714.0,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865806053,0.291,2714.0,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865806054,0.00285117,2712.9,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865806256,5.117e-05,2712.9,2712.8,1.54195689]
["bitfinex","ETHUSD",1646865806458,5.117e-05,2712.9,2712.8,5.04195689]
["bitfinex","ETHUSD",1646865806654,5.117e-05,2712.9,2712.8,8.04195689]
["bitfinex","ETHUSD",1646865806857,5.117e-05,2712.9,2712.8,5.04195689]
["bitfinex","ETHUSD",1646865807910,0.92175,2714.3,2712.8,8.04195689]
["bitfinex","ETHUSD",1646865808101,0.92175,2714.3,2712.9,1.53281179]
["bitfinex","ETHUSD",1646865808302,1.89340291,2714.2,2713.0,3.5]
["bitfinex","ETHUSD",1646865808503,0.058042,2714.1,2713.0,3.5]
["bitfinex","ETHUSD",1646865808703,0.058042,2714.1,2713.1,1.5308526]
["bitfinex","ETHUSD",1646865808903,0.92188,2713.9,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865809101,0.05542938,2713.8,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865809308,1.84411,2713.7,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865809510,3.06622,2713.7,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865809705,0.05157104,2713.6,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865810505,0.04231131,2713.6,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865810710,0.00383265,2713.3,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865810906,0.92213,2713.2,2712.8,0.01097849]
["bitfinex","ETHUSD",1646865811650,0.97920235,2713.2,2712.8,0.00766186]
["bitfinex","ETHUSD",1646865811845,0.97920235,2713.2,2711.6,3.0]
["bitfinex","ETHUSD",1646865811846,0.00370338,2713.1,2711.6,3.0]
["bitfinex","ETHUSD",1646865812053,0.00370338,2713.1,2711.7,5.03124672]
["bitfinex","ETHUSD",1646865812246,0.00370338,2713.1,2711.8,1.53124672]
["bitfinex","ETHUSD",1646865812446,0.9222,2712.9,2711.9,3.5]
["bitfinex","ETHUSD",1646865812649,0.9222,2712.9,2712.0,1.53124672]
["bitfinex","ETHUSD",1646865813048,0.9222,2712.9,2712.1,1.53124672]
["bitfinex","ETHUSD",1646865813249,0.00370368,2712.5,2711.5,3.50183339]
["bitfinex","ETHUSD",1646865813449,0.00370368,2712.5,2711.6,1.53125116]
["bitfinex","ETHUSD",1646865813650,0.00370368,2712.5,2711.7,3.5]
["bitfinex","ETHUSD",1646865813851,0.00370368,2712.5,2711.8,1.53125116]
["bitfinex","ETHUSD",1646865814049,0.9222,2712.9,2711.9,3.5]
["bitfinex","ETHUSD",1646865814253,0.00370383,2712.2,2712.0,0.3678]
["bitfinex","ETHUSD",1646865814657,0.00370383,2712.2,2712.1,0.3678]
["bitfinex","ETHUSD",1646865815153,0.00370383,2712.2,2712.1,13.12900883]
["bitfinex","ETHUSD",1646865815407,0.05639479,2713.4,2712.1,13.12900802]
["bitfinex","ETHUSD",1646865815595,0.00361286,2712.3,2712.1,11.5978]
["bitfinex","ETHUSD",1646865815794,0.00361286,2712.3,2712.1,11.59963339]
["bitfinex","ETHUSD",1646865815995,0.00361286,2712.3,2712.2,0.3678]
["bitfinex","ETHUSD",1646865816496,0.00297961,2712.4,2711.5,0.00183339]
["bitfinex","ETHUSD",1646865816696,0.00659242,2712.4,2711.5,1.53118153]
["bitfinex","ETHUSD",1646865816896,0.00659242,2712.4,2711.1,0.00183339]
["bitfinex","ETHUSD",1646865816897,0.05572077,2712.4,2711.1,0.00183339]
["bitfinex","ETHUSD",1646865817098,15.10439242,2712.4,2711.1,1.53339333]
["bitfinex","ETHUSD",1646865817302,15.10439242,2712.4,2710.8,0.00183339]
["bitfinex","ETHUSD",1646865817303,0.291,2712.0,2710.8,0.00183339]
["bitfinex","ETHUSD",1646865817598,0.92288,2711.5,2710.5,0.00183339]
["bitfinex","ETHUSD",1646865817798,0.92288,2711.5,2710.3,0.00183339]
["bitfinex","ETHUSD",1646865817799,1.84579,2711.2,2710.3,0.00183339]
["bitfinex","ETHUSD",1646865817997,1.84579,2711.2,2710.7,0.00361438]
["bitfinex","ETHUSD",1646865817998,0.04912537,2711.1,2710.7,0.00361438]
["bitfinex","ETHUSD",1646865819147,0.04912537,2711.1,2710.0,0.02725347]
["bitfinex","ETHUSD",1646865819350,0.04912537,2711.1,2710.7,0.00362008]
["bitfinex","ETHUSD",1646865819351,0.06089363,2711.0,2710.7,0.00362008]
["bitfinex","ETHUSD",1646865819553,0.35189363,2711.0,2710.7,0.00362008]
["bitfinex","ETHUSD",1646865820154,0.35189363,2711.0,2710.1,3.00183339]
["bitfinex","ETHUSD",1646865820355,0.35189363,2711.0,2710.7,0.00362004]
["bitfinex","ETHUSD",1646865820356,1.846,2710.9,2710.7,0.00362004]
["bitfinex","ETHUSD",1646865820556,2.76881,2711.5,2710.7,0.00362004]
["bitfinex","ETHUSD",1646865820557,0.04779621,2711.3,2710.7,0.00362004]
["bitfinex","ETHUSD",1646865821153,0.00295756,2711.0,2710.7,0.00362004]
["bitfinex","ETHUSD",1646865821454,1.84592,2710.9,2710.2,0.13819997]
["bitfinex","ETHUSD",1646865821657,1.84592,2710.9,2710.3,1.53214279]
["bitfinex","ETHUSD",1646865821854,1.21690756,2711.0,2710.3,1.53214279]
["bitfinex","ETHUSD",1646865822056,0.92590756,2711.0,2710.4,0.08094167]
["bitfinex","ETHUSD",1646865822459,0.92590756,2711.0,2710.2,0.13819997]
["bitfinex","ETHUSD",1646865822655,0.92590756,2711.0,2710.6,0.00125463]
["bitfinex","ETHUSD",1646865823299,0.92295,2711.2,2710.6,0.00125463]
["bitfinex","ETHUSD",1646865823300,0.21742292,2711.2,2710.7,1.1]
["bitfinex","ETHUSD",1646865823496,0.21742292,2711.2,2710.6,0.00125463]
["bitfinex","ETHUSD",1646865823697,0.21742292,2711.2,2710.2,0.14003336]
["bitfinex","ETHUSD",1646865823895,0.21742292,2711.2,2710.7,0.00363629]
["bitfinex","ETHUSD",1646865824298,0.04779621,2711.3,2710.7,0.00363629]
["bitfinex","ETHUSD",1646865824498,0.92291,2710.9,2710.7,0.00363629]
["bitfinex","ETHUSD",1646865824899,0.92291,2710.9,2710.3,1.53211497]
["bitfinex","ETHUSD",1646865825103,0.92291,2710.9,2710.4,0.07466803]
["bitfinex","ETHUSD",1646865825297,0.92291,2710.9,2710.7,0.00363616]
["bitfinex","ETHUSD",1646865825903,0.92519724,2711.1,2710.7,0.00363616]
["bitfinex","ETHUSD",1646865826103,0.92519724,2711.1,2710.3,0.00183339]
["bitfinex","ETHUSD",1646865826403,0.92519724,2711.1,2710.7,0.00130432]
["bitfinex","ETHUSD",1646865827153,0.00241724,2711.1,2710.7,0.00130432]
["bitfinex","ETHUSD",1646865827350,0.00241724,2711.1,2710.6,0.06963573]
["bitfinex","ETHUSD",1646865827552,0.00241724,2711.1,2710.7,0.00130432]
["bitfinex","ETHUSD",1646865828554,0.00241724,2711.1,2710.5,1.53202666]
["bitfinex","ETHUSD",1646865828750,0.00241724,2711.1,2710.7,0.00368889]
["bitfinex","ETHUSD",1646865829755,0.00241724,2711.1,2710.6,0.07475126]
["bitfinex","ETHUSD",1646865829956,0.00241724,2711.1,2710.7,0.00376591]
["bitfinex","ETHUSD",1646865831003,0.00241724,2711.1,2710.6,0.07823267]
["bitfinex","ETHUSD",1646865831200,0.55829454,2711.1,2710.7,0.00376591]
["bitfinex","ETHUSD",1646865832004,0.00241724,2711.1,2710.7,0.00376591]
["bitfinex","ETHUSD",1646865832205,0.00241724,2711.1,2710.6,0.07823267]
["bitfinex","ETHUSD",1646865832417,0.00241724,2711.1,2710.7,0.00376591]
["bitfinex","ETHUSD",1646865833403,0.00241724,2711.1,2710.8,0.07127867]
["bitfinex","ETHUSD",1646865834254,0.00241724,2711.1,2710.9,11.5978]
["bitfinex","ETHUSD",1646865834472,0.00241724,2711.1,2711.0,0.07175725]
["bitfinex","ETHUSD",1646865835257,0.00241724,2711.1,2711.0,11.30175725]
["bitfinex","ETHUSD",1646865835658,0.00241724,2711.1,2711.0,11.66955725]
["bitfinex","ETHUSD",1646865835856,0.00241724,2711.1,2711.0,0.43955725]
["bitfinex","ETHUSD",1646865836256,0.00241724,2711.1,2711.0,11.66955725]
["bitfinex","ETHUSD",1646865836656,0.00241724,2711.1,2711.0,11.30175725]
["bitfinex","ETHUSD",1646865836955,0.00241724,2711.1,2711.0,11.25175725]
["bitfinex","ETHUSD",1646865837156,0.00241724,2711.1,2711.0,13.15136546]
["bitfinex","ETHUSD",1646865837357,0.00241724,2711.1,2711.0,16.63791671]
["bitfinex","ETHUSD",1646865837558,0.00241724,2711.1,2711.0,13.15136546]
["bitfinex","ETHUSD",1646865839004,1.724e-05,2711.1,2711.0,13.15136546]
["bitfinex","ETHUSD",1646865839905,0.00363795,2712.0,2711.2,11.60249775]
["bitfinex","ETHUSD",1646865840106,0.00363795,2712.0,2711.8,11.5978]
["bitfinex","ETHUSD",1646865840307,0.00363795,2712.0,2711.8,11.62972766]
["bitfinex","ETHUSD",1646865840505,0.029168,2712.5,2711.8,11.5978]
["bitfinex","ETHUSD",1646865841007,0.00363808,2712.0,2711.9,11.23]
["bitfinex","ETHUSD",1646865841204,0.00363808,2712.0,2711.9,11.5978]
["bitfinex","ETHUSD",1646865841643,0.00363808,2712.0,2711.9,13.12917721]
["bitfinex","ETHUSD",1646865841845,0.62495953,2713.0,2712.1,11.5978]
["bitfinex","ETHUSD",1646865842047,0.62495953,2713.0,2712.3,11.5978]
["bitfinex","ETHUSD",1646865842246,0.62495953,2713.0,2712.5,11.23]
["bitfinex","ETHUSD",1646865842247,0.5616807,2713.0,2712.5,11.23]
["bitfinex","ETHUSD",1646865842446,0.5616807,2713.0,2712.6,14.73]
["bitfinex","ETHUSD",1646865842944,0.5616807,2713.0,2712.6,15.15745385]
["bitfinex","ETHUSD",1646865843349,0.00363766,2712.9,2712.6,15.15745385]
["bitfinex","ETHUSD",1646865843647,0.05649065,2713.9,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865843847,0.05649065,2713.9,2712.9,11.66802467]
["bitfinex","ETHUSD",1646865844046,0.05971623,2714.1,2713.1,11.5978]
["bitfinex","ETHUSD",1646865844254,0.05971623,2714.1,2713.3,11.23]
["bitfinex","ETHUSD",1646865844853,0.05971623,2714.1,2713.0,3.80183339]
["bitfinex","ETHUSD",1646865845053,0.05971623,2714.1,2713.0,3.5]
["bitfinex","ETHUSD",1646865845256,0.05971623,2714.1,2713.0,15.3978]
["bitfinex","ETHUSD",1646865845501,0.98153623,2714.1,2713.0,15.3978]
["bitfinex","ETHUSD",1646865845699,0.06655062,2714.0,2713.0,15.3978]
["bitfinex","ETHUSD",1646865846100,0.06655062,2714.0,2713.2,11.5978]
["bitfinex","ETHUSD",1646865846301,0.06655062,2714.0,2713.4,11.23]
["bitfinex","ETHUSD",1646865846501,0.06655062,2714.0,2713.5,14.73]
["bitfinex","ETHUSD",1646865846702,0.54362044,2714.3,2713.5,14.73]
["bitfinex","ETHUSD",1646865846916,0.06503226,2714.2,2713.5,11.53]
["bitfinex","ETHUSD",1646865847101,0.289,2715.0,2713.5,11.8978]
["bitfinex","ETHUSD",1646865847102,0.06585636,2714.8,2713.5,11.8978]
["bitfinex","ETHUSD",1646865847304,0.34956821,2715.0,2713.7,11.23]
["bitfinex","ETHUSD",1646865847508,0.06056821,2715.0,2713.8,11.23]
["bitfinex","ETHUSD",1646865847704,0.0711282,2714.9,2713.8,11.23]
["bitfinex","ETHUSD",1646865848104,0.00385349,2714.5,2713.8,11.23]
["bitfinex","ETHUSD",1646865848309,0.00385349,2714.5,2713.6,0.3678]
["bitfinex","ETHUSD",1646865848608,0.00385349,2714.5,2713.6,11.5978]
["bitfinex","ETHUSD",1646865849003,0.06754384,2714.8,2713.6,11.5978]
["bitfinex","ETHUSD",1646865849282,0.00385366,2714.2,2713.7,0.06521431]
["bitfinex","ETHUSD",1646865849482,0.00385366,2714.2,2713.5,0.37583899]
["bitfinex","ETHUSD",1646865849681,0.00385366,2714.2,2713.9,11.5978]
["bitfinex","ETHUSD",1646865849881,0.00385366,2714.2,2714.0,0.06853658]
["bitfinex","ETHUSD",1646865850283,8.32,2714.7,2714.0,0.06853658]
["bitfinex","ETHUSD",1646865850490,0.00385366,2714.2,2714.0,0.06853658]
["bitfinex","ETHUSD",1646865850682,0.00385366,2714.2,2714.0,11.29853658]
["bitfinex","ETHUSD",1646865850882,0.00385366,2714.2,2713.5,0.07456852]
["bitfinex","ETHUSD",1646865851084,0.00385366,2714.2,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865851482,0.00172071,2714.4,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865851683,0.00385376,2714.0,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865852683,0.92347071,2714.4,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865852908,0.00372369,2714.0,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865853901,0.05351915,2714.3,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865854099,0.00372369,2714.0,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865855102,0.05351915,2714.3,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865855302,0.00372369,2714.0,2713.7,0.0034695]
["bitfinex","ETHUSD",1646865855703,0.00372369,2714.0,2713.5,11.1802695]
["bitfinex","ETHUSD",1646865855905,0.00169488,2713.9,2713.8,0.00350898]
["bitfinex","ETHUSD",1646865856651,0.0053282,2713.9,2713.8,0.00350898]
["bitfinex","ETHUSD",1646865857450,0.00169488,2713.9,2713.8,0.00350898]
["bitfinex","ETHUSD",1646865860799,0.00169488,2713.9,2713.3,12.25499657]
["bitfinex","ETHUSD",1646865861098,0.00169488,2713.9,2713.3,15.55499657]
["bitfinex","ETHUSD",1646865861802,0.00169488,2713.9,2713.3,12.55499657]
["bitfinex","ETHUSD",1646865862003,0.00169488,2713.9,2713.5,0.029168]
["bitfinex","ETHUSD",1646865862607,0.00364154,2713.7,2713.5,0.029168]
["bitfinex","ETHUSD",1646865863405,0.00169488,2713.9,2713.5,0.029168]
["bitfinex","ETHUSD",1646865863806,0.00364105,2713.7,2713.5,0.029168]
["bitfinex","ETHUSD",1646865864007,0.00169488,2713.9,2713.7,0.00728209]
["bitfinex","ETHUSD",1646865867481,0.00555071,2713.9,2713.7,0.00728209]
["bitfinex","ETHUSD",1646865868300,0.00169488,2713.9,2713.7,0.00728209]
["bitfinex","ETHUSD",1646865868501,0.00555071,2713.9,2713.7,0.00728209]
["bitfinex","ETHUSD",1646865868704,0.00555071,2713.9,2713.6,11.29079774]
["bitfinex","ETHUSD",1646865869511,0.00169488,2713.9,2713.6,11.29079774]
["bitfinex","ETHUSD",1646865869716,0.00555074,2713.9,2713.6,11.29079774]
["bitfinex","ETHUSD",1646865870710,0.00169488,2713.9,2713.6,11.29079774]
["bitfinex","ETHUSD",1646865870909,0.00555074,2713.9,2713.8,0.00324416]
["bitfinex","ETHUSD",1646865871949,0.00169488,2713.9,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865872154,0.00372568,2714.0,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865873250,0.00372565,2714.0,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865874255,0.04466848,2714.6,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865874456,0.00372565,2714.0,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865875497,0.04466848,2714.6,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865875697,0.00363502,2714.0,2713.8,0.03241216]
["bitfinex","ETHUSD",1646865875898,0.00191153,2713.9,2713.8,0.029168]
["bitfinex","ETHUSD",1646865876297,0.88030262,2714.7,2713.8,0.029168]
["bitfinex","ETHUSD",1646865876496,0.88030262,2714.7,2714.2,0.029168]
["bitfinex","ETHUSD",1646865879254,0.00385548,2714.6,2714.2,0.029168]
["bitfinex","ETHUSD",1646865880256,0.3,2714.8,2714.2,0.029168]
["bitfinex","ETHUSD",1646865880457,0.0038555,2714.5,2714.2,0.029168]
["bitfinex","ETHUSD",1646865880956,0.0038555,2714.5,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865881455,0.00328319,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865881856,0.00713867,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865882657,0.00328319,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865882906,0.00713864,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865883901,0.00328319,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865884101,0.00702298,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865884808,0.04974264,2714.6,2714.4,0.00295257]
["bitfinex","ETHUSD",1646865885202,0.04600285,2714.6,2714.4,5.257e-05]
["bitfinex","ETHUSD",1646865885403,0.04974264,2714.6,2714.4,5.257e-05]
["bitfinex","ETHUSD",1646865885603,1.89385444,2714.6,2714.4,5.257e-05]
["bitfinex","ETHUSD",1646865885804,14.73,2714.5,2714.4,5.257e-05]
["bitfinex","ETHUSD",1646865886004,14.73,2714.5,2713.0,1.53122019]
["bitfinex","ETHUSD",1646865886005,11.5978,2714.3,2713.1,0.00183339]
["bitfinex","ETHUSD",1646865886208,0.239,2714.0,2713.1,0.00183339]
["bitfinex","ETHUSD",1646865886408,0.92227,2713.9,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865886655,0.97249881,2713.6,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865886860,0.04230668,2713.4,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865887756,0.04450374,2713.3,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865887955,5.38933064,2713.3,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865888160,2.82011824,2713.2,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865888361,0.97123024,2713.0,2712.9,0.01091297]
["bitfinex","ETHUSD",1646865888562,0.05226641,2712.8,2712.6,5.411e-05]
["bitfinex","ETHUSD",1646865888764,0.05226641,2712.8,2711.9,1.53180312]
["bitfinex","ETHUSD",1646865888765,3.55226641,2712.8,2711.9,1.53180312]
["bitfinex","ETHUSD",1646865888960,3.55226641,2712.8,2712.5,0.01454133]
["bitfinex","ETHUSD",1646865888961,0.04999134,2712.7,2712.5,0.01454133]
["bitfinex","ETHUSD",1646865889363,0.05386224,2712.5,2712.0,0.00363606]
["bitfinex","ETHUSD",1646865889861,0.42166224,2712.5,2711.2,0.00653114]
["bitfinex","ETHUSD",1646865890063,0.42166224,2712.5,2711.3,1.53198286]
["bitfinex","ETHUSD",1646865890064,0.05414337,2712.3,2711.3,1.53198286]
["bitfinex","ETHUSD",1646865890261,1.8455643,2712.1,2711.3,1.53198286]
["bitfinex","ETHUSD",1646865890509,0.0506462,2711.9,2711.3,1.53198286]
["bitfinex","ETHUSD",1646865890706,0.0506462,2711.9,2711.2,0.00469775]
["bitfinex","ETHUSD",1646865890906,0.0506462,2711.9,2711.5,0.029168]
["bitfinex","ETHUSD",1646865890907,0.9734862,2711.9,2711.5,0.029168]
["bitfinex","ETHUSD",1646865891106,0.05133676,2711.8,2711.3,0.029168]
["bitfinex","ETHUSD",1646865891410,1.84546,2711.7,2711.4,0.00365362]
["bitfinex","ETHUSD",1646865891806,2.14546,2711.7,2711.4,0.00365362]
["bitfinex","ETHUSD",1646865892209,2.14546,2711.7,2711.2,0.00469775]
["bitfinex","ETHUSD",1646865892413,0.9227,2711.5,2711.2,0.00469775]
["bitfinex","ETHUSD",1646865892613,0.9227,2711.5,2711.4,0.00365362]
["bitfinex","ETHUSD",1646865892810,0.3,2711.8,2711.5,0.71144137]
["bitfinex","ETHUSD",1646865893011,8.39809936,2712.2,2711.5,0.74060937]
["bitfinex","ETHUSD",1646865893012,2.81849936,2712.2,2711.5,0.74060937]
["bitfinex","ETHUSD",1646865893212,3.06822,2712.2,2711.7,0.029168]
["bitfinex","ETHUSD",1646865893612,3.06822,2712.2,2711.5,0.74060937]
["bitfinex","ETHUSD",1646865894014,3.06822,2712.2,2711.7,0.00365349]
["bitfinex","ETHUSD",1646865894451,0.9225,2712.1,2711.7,0.00365349]
["bitfinex","ETHUSD",1646865894652,0.9225,2712.1,2711.5,0.74060937]
["bitfinex","ETHUSD",1646865894874,0.9225,2712.1,2711.9,0.029168]
["bitfinex","ETHUSD",1646865895166,3.5,2712.6,2711.9,0.029168]
["bitfinex","ETHUSD",1646865895167,6.50683402,2712.7,2711.9,0.029168]
["bitfinex","ETHUSD",1646865895351,6.50683402,2712.7,2712.1,0.029168]
["bitfinex","ETHUSD",1646865895352,3.12233402,2712.7,2712.1,0.029168]
["bitfinex","ETHUSD",1646865895552,0.92792402,2712.7,2712.6,0.029168]
["bitfinex","ETHUSD",1646865895757,0.92593097,2712.7,2712.6,0.029168]
["bitfinex","ETHUSD",1646865895952,0.92593097,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646865895953,0.92229,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646865896756,0.92229,2712.7,2712.4,0.003642]
["bitfinex","ETHUSD",1646865896974,1.22229,2712.7,2712.4,0.003642]
["bitfinex","ETHUSD",1646865897156,1.22229,2712.7,2712.1,0.029168]
["bitfinex","ETHUSD",1646865897456,1.22593148,2712.7,2712.4,0.00364192]
["bitfinex","ETHUSD",1646865897908,1.84479,2712.6,2712.4,0.00364192]
["bitfinex","ETHUSD",1646865898297,1.84479,2712.6,2712.1,0.029168]
["bitfinex","ETHUSD",1646865898797,1.84479,2712.6,2712.4,0.00350999]
["bitfinex","ETHUSD",1646865899599,1.84479,2712.6,2712.1,0.029168]
["bitfinex","ETHUSD",1646865899799,1.84479,2712.6,2712.4,0.00350999]
["bitfinex","ETHUSD",1646865900799,0.0038756,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646865901000,0.0038756,2712.5,2712.4,0.00350999]
["bitfinex","ETHUSD",1646865901874,0.0038756,2712.5,2712.4,11.23]
["bitfinex","ETHUSD",1646865903672,0.0038756,2712.5,2712.4,14.73]
["bitfinex","ETHUSD",1646865905602,0.0038756,2712.5,2712.4,15.0978]
["bitfinex","ETHUSD",1646865909008,0.0038756,2712.5,2712.4,0.3678]
["bitfinex","ETHUSD",1646865909255,0.0038756,2712.5,2712.4,14.80209514]
["bitfinex","ETHUSD",1646865911158,0.92202,2713.5,2712.5,12.6478]
["bitfinex","ETHUSD",1646865911159,0.7795377,2713.5,2712.5,12.6478]
["bitfinex","ETHUSD",1646865911360,0.7795377,2713.5,2712.6,3.529168]
["bitfinex","ETHUSD",1646865911658,0.7795377,2713.5,2712.7,0.029168]
["bitfinex","ETHUSD",1646865911862,1.0795377,2713.5,2712.7,0.029168]
["bitfinex","ETHUSD",1646865912911,0.92209,2713.3,2712.7,0.029168]
["bitfinex","ETHUSD",1646865913204,0.00364188,2713.2,2712.7,0.029168]
["bitfinex","ETHUSD",1646865914000,0.92209,2713.3,2712.7,0.029168]
["bitfinex","ETHUSD",1646865914206,0.00339005,2713.1,2712.7,0.029168]
["bitfinex","ETHUSD",1646865914504,0.00339005,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865914703,2.14788005,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865915104,2.14449,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865915707,2.14613497,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865918651,2.19121193,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865919857,2.19121193,2713.1,2713.0,3.25429514]
["bitfinex","ETHUSD",1646865922017,2.14613497,2713.1,2713.0,3.25429514]
["bitfinex","ETHUSD",1646865931655,2.14613497,2713.1,2713.0,1.62714757]
["bitfinex","ETHUSD",1646865932055,2.14613497,2713.1,2713.0,3.25317852]
["bitfinex","ETHUSD",1646865932457,0.30164497,2713.1,2713.0,3.25317852]
["bitfinex","ETHUSD",1646865933456,0.00164497,2713.1,2713.0,3.25317852]
["bitfinex","ETHUSD",1646865933658,0.00164497,2713.1,2713.0,6.8607242]
["bitfinex","ETHUSD",1646865933870,0.00164497,2713.1,2713.0,3.3607242]
["bitfinex","ETHUSD",1646865934061,0.00164497,2713.1,2713.0,6.8607242]
["bitfinex","ETHUSD",1646865934262,0.00164497,2713.1,2713.0,3.3607242]
["bitfinex","ETHUSD",1646865936515,0.00164497,2713.1,2713.0,4.89174873]
["bitfinex","ETHUSD",1646865939174,0.00164497,2713.1,2713.0,8.39174873]
["bitfinex","ETHUSD",1646865940272,0.00164497,2713.1,2713.0,4.89174873]
["bitfinex","ETHUSD",1646865940773,0.00497124,2713.2,2713.1,1.10328993]
["bitfinex","ETHUSD",1646865940973,0.00497124,2713.2,2713.1,6.53128246]
["bitfinex","ETHUSD",1646865941186,0.00497124,2713.2,2713.1,6.16348246]
["bitfinex","ETHUSD",1646865941373,0.00497124,2713.2,2713.1,7.79063003]
["bitfinex","ETHUSD",1646865941572,0.00497124,2713.2,2713.1,5.91666098]
["bitfinex","ETHUSD",1646865941778,0.00155824,2713.2,2713.1,9.41666098]
["bitfinex","ETHUSD",1646865942194,0.00155824,2713.2,2713.1,6.28446098]
["bitfinex","ETHUSD",1646865942486,0.00155824,2713.2,2713.1,9.78446098]
["bitfinex","ETHUSD",1646865943308,0.00155824,2713.2,2713.1,6.28446098]
["bitfinex","ETHUSD",1646865943509,0.00155824,2713.2,2713.1,9.78446098]
["bitfinex","ETHUSD",1646865943908,0.00155824,2713.2,2713.1,5.91666098]
["bitfinex","ETHUSD",1646865946011,0.00182624,2713.2,2713.1,5.91666098]
["bitfinex","ETHUSD",1646865947558,0.00182624,2713.2,2713.1,9.41666098]
["bitfinex","ETHUSD",1646865947960,0.00182624,2713.2,2713.1,9.78446098]
["bitfinex","ETHUSD",1646865950158,0.00182624,2713.2,2713.1,10.70622098]
["bitfinex","ETHUSD",1646865953434,0.00182624,2713.2,2713.1,21.93622098]
["bitfinex","ETHUSD",1646865953837,0.00182624,2713.2,2713.1,10.70622098]
["bitfinex","ETHUSD",1646865954036,0.00182624,2713.2,2713.1,11.00622098]
["bitfinex","ETHUSD",1646865954288,2.624e-05,2713.2,2713.1,12.00622098]
["bitfinex","ETHUSD",1646865954484,2.624e-05,2713.2,2713.1,23.23622098]
["bitfinex","ETHUSD",1646865954686,2.624e-05,2713.2,2713.1,25.5325564]
["bitfinex","ETHUSD",1646865955687,2.624e-05,2713.2,2713.1,23.23622098]
["bitfinex","ETHUSD",1646865955983,0.00188373,2713.2,2713.1,23.23622098]
["bitfinex","ETHUSD",1646865956682,0.00188373,2713.2,2713.1,25.5324359]
["bitfinex","ETHUSD",1646865957389,0.00188373,2713.2,2713.1,10.8024359]
["bitfinex","ETHUSD",1646865957584,0.00188373,2713.2,2713.1,8.50622098]
["bitfinex","ETHUSD",1646865959516,0.00188373,2713.2,2713.1,19.73622098]
["bitfinex","ETHUSD",1646865960115,0.00188373,2713.2,2713.1,8.50622098]
["bitfinex","ETHUSD",1646865960519,0.00188373,2713.2,2713.1,8.13842098]
["bitfinex","ETHUSD",1646865960916,0.92175,2714.2,2713.5,0.01399106]
["bitfinex","ETHUSD",1646865961117,0.92175,2714.2,2713.7,0.029168]
["bitfinex","ETHUSD",1646865961317,0.92175,2714.2,2713.8,0.029168]
["bitfinex","ETHUSD",1646865961520,0.92175,2714.2,2714.0,3.25317852]
["bitfinex","ETHUSD",1646865961781,0.92175,2714.2,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865962182,0.00341752,2714.2,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865962383,0.00341752,2714.2,2714.1,0.1110848]
["bitfinex","ETHUSD",1646865962594,0.00341752,2714.2,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865963287,4.3923,2714.9,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865963487,4.3923,2714.9,2714.1,0.1110848]
["bitfinex","ETHUSD",1646865963488,0.0034175,2714.3,2714.1,0.1110848]
["bitfinex","ETHUSD",1646865963688,0.0034175,2714.3,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865964088,0.0034175,2714.3,2714.1,0.1110848]
["bitfinex","ETHUSD",1646865964290,0.0034175,2714.3,2714.1,0.0819168]
["bitfinex","ETHUSD",1646865964489,4.3923,2714.9,2714.1,0.1110848]
["bitfinex","ETHUSD",1646865964690,0.00341748,2714.3,2714.2,0.029168]
["bitfinex","ETHUSD",1646865965517,4.3923,2714.9,2714.2,0.029168]
["bitfinex","ETHUSD",1646865965818,0.00341638,2714.4,2714.2,0.058336]
["bitfinex","ETHUSD",1646865966035,0.00341638,2714.4,2714.2,0.029168]
["bitfinex","ETHUSD",1646865966919,4.3923,2714.9,2714.3,3.25317852]
["bitfinex","ETHUSD",1646865967120,1.3,2714.9,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865967320,0.3,2714.9,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865967518,3.62232,2715.0,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865967725,2.46052,2715.0,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865967920,1.46052,2715.0,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865968219,0.00341617,2714.8,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865969263,1.46052,2715.0,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865969467,0.00341888,2714.7,2714.4,0.07653915]
["bitfinex","ETHUSD",1646865970066,0.92499888,2714.7,2714.3,3.34086012]
["bitfinex","ETHUSD",1646865970368,0.92158,2714.7,2714.3,3.34086012]
["bitfinex","ETHUSD",1646865970767,0.9249989,2714.7,2714.3,3.34086012]
["bitfinex","ETHUSD",1646865971567,0.92158,2714.7,2714.3,3.34086012]
["bitfinex","ETHUSD",1646865971766,0.92158,2714.7,2714.3,1.71371255]
["bitfinex","ETHUSD",1646865971967,0.00341893,2714.6,2714.3,0.0876816]
["bitfinex","ETHUSD",1646865972168,0.00341893,2714.6,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865972924,0.92158,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865973111,0.92499606,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865973912,0.92158,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865974318,0.92499604,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865975115,0.92158,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865975522,0.92499604,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865976420,0.92158,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865976666,0.92499632,2714.7,2714.5,3.25317852]
["bitfinex","ETHUSD",1646865977067,0.92499632,2714.7,2714.5,1.62603095]
["bitfinex","ETHUSD",1646865977267,0.92499632,2714.7,2714.3,0.029168]
["bitfinex","ETHUSD",1646865977470,1.22499632,2714.7,2714.6,1.62714757]
["bitfinex","ETHUSD",1646865977670,1.22158,2714.7,2714.6,1.62714757]
["bitfinex","ETHUSD",1646865977972,1.27008478,2714.7,2714.6,1.62714757]
["bitfinex","ETHUSD",1646865978177,4.72499632,2714.7,2714.6,1.62714757]
["bitfinex","ETHUSD",1646865978570,2.94365,2714.6,2714.5,1.17826115]
["bitfinex","ETHUSD",1646865978772,7.45650963,2714.6,2713.4,0.029168]
["bitfinex","ETHUSD",1646865978974,0.239,2714.0,2713.6,1.53085152]
["bitfinex","ETHUSD",1646865979170,0.239,2714.0,2713.2,0.029168]
["bitfinex","ETHUSD",1646865979171,4.42194,2714.4,2713.2,0.029168]
["bitfinex","ETHUSD",1646865979374,0.92201,2714.1,2713.2,0.058336]
["bitfinex","ETHUSD",1646865979575,3.5,2714.0,2713.2,0.058336]
["bitfinex","ETHUSD",1646865979777,4.5,2714.0,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865980177,4.739,2714.0,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865980417,0.00341668,2713.9,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865980624,0.92208,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865980826,3.5,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865981222,4.5,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865981421,3.50341675,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865981624,4.50341675,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865981824,3.5,2713.6,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982024,0.3,2713.6,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982225,1.3,2713.6,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982422,6.59288,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982624,0.3,2713.6,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982823,0.30341677,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865982824,0.00341677,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865983624,6.59288,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865983824,0.00341683,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865984870,6.59288,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865985172,0.00341683,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865985976,6.59288,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865986372,0.00341683,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865987173,6.53529683,2713.8,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865987573,0.0034169,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865988410,0.04883026,2713.7,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865990019,0.04915075,2713.4,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865990220,3.0,2713.2,2713.1,0.00328993]
["bitfinex","ETHUSD",1646865990420,0.04374008,2713.0,2712.0,0.00183339]
["bitfinex","ETHUSD",1646865990620,0.04374008,2713.0,2711.5,1.45840855]
["bitfinex","ETHUSD",1646865990621,0.28274008,2713.0,2711.8,0.00183339]
["bitfinex","ETHUSD",1646865990820,0.65054008,2713.0,2711.6,1.5332636]
["bitfinex","ETHUSD",1646865991028,0.04913619,2712.9,2711.6,1.5332636]
["bitfinex","ETHUSD",1646865991419,1.33937619,2712.9,2711.6,1.5332636]
["bitfinex","ETHUSD",1646865991674,0.9224913,2712.6,2711.6,1.4832636]
["bitfinex","ETHUSD",1646865991864,0.04286077,2712.5,2711.5,0.78160062]
["bitfinex","ETHUSD",1646865992063,0.04286077,2712.5,2711.6,0.08387101]
["bitfinex","ETHUSD",1646865992564,0.04286077,2712.5,2712.1,0.00386129]
["bitfinex","ETHUSD",1646865993166,0.04286077,2712.5,2711.6,0.0857044]
["bitfinex","ETHUSD",1646865993365,0.9225,2712.3,2711.6,0.08387101]
["bitfinex","ETHUSD",1646865993566,0.9225,2712.3,2712.2,0.00386126]
["bitfinex","ETHUSD",1646865993772,1.2225,2712.3,2712.2,0.00386126]
["bitfinex","ETHUSD",1646865994371,1.2225,2712.3,2711.6,0.0857044]
["bitfinex","ETHUSD",1646865994572,1.2225,2712.3,2711.6,0.08387101]
["bitfinex","ETHUSD",1646865994773,1.2225,2712.3,2712.1,0.00386129]
["bitfinex","ETHUSD",1646865994978,2.1450593,2712.3,2712.1,0.00386129]
["bitfinex","ETHUSD",1646865995622,2.1450593,2712.3,2711.6,0.08387101]
["bitfinex","ETHUSD",1646865995824,2.1450593,2712.3,2712.1,0.00386132]
["bitfinex","ETHUSD",1646865996023,2.1450593,2712.3,2711.6,0.05317991]
["bitfinex","ETHUSD",1646865996223,2.1450593,2712.3,2711.5,0.71327476]
["bitfinex","ETHUSD",1646865996224,2.1450593,2712.3,2711.5,0.71144137]
["bitfinex","ETHUSD",1646865998327,0.04420265,2712.2,2711.5,0.71144137]
["bitfinex","ETHUSD",1646865998526,0.9226,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646865998726,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866000766,1.4616,2712.0,2711.6,0.00386163]
["bitfinex","ETHUSD",1646866001571,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866001968,1.4616,2712.0,2711.6,0.00386167]
["bitfinex","ETHUSD",1646866002772,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866003015,1.4616,2712.0,2711.6,0.00386167]
["bitfinex","ETHUSD",1646866003416,1.4616,2712.0,2711.6,0.00286167]
["bitfinex","ETHUSD",1646866004017,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866005422,1.4616,2712.0,2711.5,0.71277699]
["bitfinex","ETHUSD",1646866006422,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866006678,1.4616,2712.0,2711.5,0.71277699]
["bitfinex","ETHUSD",1646866007665,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866007865,1.4616,2712.0,2711.5,0.7151872]
["bitfinex","ETHUSD",1646866008766,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866009166,1.4616,2712.0,2711.5,0.7151656]
["bitfinex","ETHUSD",1646866009971,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866010424,1.4616,2712.0,2711.5,0.7151656]
["bitfinex","ETHUSD",1646866011224,1.4616,2712.0,2711.5,0.71144137]
["bitfinex","ETHUSD",1646866011427,1.4616,2712.0,2711.5,0.7151656]
["bitfinex","ETHUSD",1646866012028,1.4616,2712.0,2711.5,0.78562808]
["bitfinex","ETHUSD",1646866012532,1.4616,2712.0,2711.5,0.78190385]
["bitfinex","ETHUSD",1646866012725,1.4616,2712.0,2711.5,0.78554609]
["bitfinex","ETHUSD",1646866013629,1.4616,2712.0,2711.5,0.78190385]
["bitfinex","ETHUSD",1646866014030,1.4616,2712.0,2711.5,0.78554609]
["bitfinex","ETHUSD",1646866014870,1.4616,2712.0,2711.5,0.78190385]
["bitfinex","ETHUSD",1646866015065,1.4616,2712.0,2711.5,0.78554609]
["bitfinex","ETHUSD",1646866016167,1.4616,2712.0,2711.5,0.78190385]
["bitfinex","ETHUSD",1646866016368,1.4616,2712.0,2711.5,0.78555163]
["bitfinex","ETHUSD",1646866016579,3.1452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866016767,1.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866016967,2.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866017369,1.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866017567,2.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866017766,1.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866018017,2.8452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866018216,2.1452,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866027019,2.174368,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866037173,2.22683771,2712.1,2712.0,0.17228464]
["bitfinex","ETHUSD",1646866037968,2.22683771,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866039672,1.89766971,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866039872,1.89766971,2712.1,2712.0,1.6042695]
["bitfinex","ETHUSD",1646866040272,1.89766971,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866040516,1.89766971,2712.1,2712.0,1.60430745]
["bitfinex","ETHUSD",1646866040716,1.89766971,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866040923,2.19766971,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866041117,2.22683771,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866041321,2.22683771,2712.1,2712.0,1.60433905]
["bitfinex","ETHUSD",1646866041516,2.22683771,2712.1,2712.0,0.07228464]
["bitfinex","ETHUSD",1646866042723,2.22683771,2712.1,2712.0,1.60429587]
["bitfinex","ETHUSD",1646866046078,2.174368,2712.1,2712.0,1.60429587]
["bitfinex","ETHUSD",1646866057618,2.174368,2712.1,2712.0,0.49010866]
["bitfinex","ETHUSD",1646866057822,2.174368,2712.1,2711.5,0.00364188]
["bitfinex","ETHUSD",1646866058019,2.174368,2712.1,2711.4,0.09010611]
["bitfinex","ETHUSD",1646866058020,3.096978,2712.1,2711.4,0.09010611]
["bitfinex","ETHUSD",1646866058221,1.84524,2711.9,2711.5,0.00364188]
["bitfinex","ETHUSD",1646866058522,1.874408,2711.9,2711.5,0.00364188]
["bitfinex","ETHUSD",1646866058721,0.029168,2711.8,2711.5,0.00364188]
["bitfinex","ETHUSD",1646866059183,3.06792,2711.9,2711.4,0.09010611]
["bitfinex","ETHUSD",1646866059374,0.029168,2711.5,2711.0,0.67680793]
["bitfinex","ETHUSD",1646866059575,0.029168,2711.5,2710.9,0.69137751]
["bitfinex","ETHUSD",1646866059774,0.029168,2711.0,2710.9,0.01456958]
["bitfinex","ETHUSD",1646866059974,3.0,2711.3,2711.0,0.03750399]
["bitfinex","ETHUSD",1646866060180,0.029168,2711.2,2711.0,0.03750399]
["bitfinex","ETHUSD",1646866060374,0.029168,2711.2,2710.5,0.00179351]
["bitfinex","ETHUSD",1646866060375,1.1,2711.0,2710.5,0.00179351]
["bitfinex","ETHUSD",1646866060574,1.1,2711.0,2710.2,0.00179351]
["bitfinex","ETHUSD",1646866060575,0.029168,2710.6,2710.2,0.00179351]
["bitfinex","ETHUSD",1646866060773,0.05340833,2710.9,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866060973,0.029168,2710.4,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866061375,0.029168,2710.2,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866061574,1.8463,2710.3,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866061575,1.875468,2710.3,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866061777,2.175468,2710.3,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866062375,0.92315,2710.2,2710.1,0.08781249]
["bitfinex","ETHUSD",1646866063016,0.92315,2710.2,2710.0,0.02542008]
["bitfinex","ETHUSD",1646866063216,0.92315,2710.2,2710.0,0.02926652]
["bitfinex","ETHUSD",1646866064119,0.92315,2710.2,2710.0,0.02542008]
["bitfinex","ETHUSD",1646866064325,0.92315,2710.2,2710.0,0.02926655]
["bitfinex","ETHUSD",1646866064920,0.952318,2710.2,2710.0,0.02926655]
["bitfinex","ETHUSD",1646866065122,1.00777892,2710.2,2709.8,0.45920901]
["bitfinex","ETHUSD",1646866065321,0.952318,2710.2,2709.7,0.57609296]
["bitfinex","ETHUSD",1646866065523,0.952318,2710.2,2710.0,0.00384647]
["bitfinex","ETHUSD",1646866066522,0.952318,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866067967,0.952318,2710.2,2709.8,0.00130073]
["bitfinex","ETHUSD",1646866068770,0.952318,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866069169,0.952318,2710.2,2709.9,0.0037167]
["bitfinex","ETHUSD",1646866070172,0.952318,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866070416,0.952318,2710.2,2709.9,0.00371674]
["bitfinex","ETHUSD",1646866070816,1.50957708,2710.2,2709.9,0.00371674]
["bitfinex","ETHUSD",1646866071216,1.50957708,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866071616,1.50957708,2710.2,2709.9,0.00362737]
["bitfinex","ETHUSD",1646866072421,1.50957708,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866072819,1.50957708,2710.2,2709.9,0.00362737]
["bitfinex","ETHUSD",1646866073620,1.50957708,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866074021,1.50957708,2710.2,2709.9,0.00362737]
["bitfinex","ETHUSD",1646866074873,1.50957708,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866075073,1.50957708,2710.2,2709.9,0.0036334]
["bitfinex","ETHUSD",1646866076174,1.50957708,2710.2,2709.7,0.07609296]
["bitfinex","ETHUSD",1646866076371,1.50957708,2710.2,2709.9,0.0036334]
["bitfinex","ETHUSD",1646866076773,1.50957708,2710.2,2709.7,0.02972636]
["bitfinex","ETHUSD",1646866077573,1.50957708,2710.2,2709.8,1.53260207]
["bitfinex","ETHUSD",1646866078717,1.50957708,2710.2,2709.8,1.53381891]
["bitfinex","ETHUSD",1646866079523,0.952318,2710.2,2709.8,1.53381891]
["bitfinex","ETHUSD",1646866079721,0.952318,2710.2,2709.8,1.53260207]
["bitfinex","ETHUSD",1646866079935,0.952318,2710.2,2709.8,1.53381891]
["bitfinex","ETHUSD",1646866080122,3.49613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866080324,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866080522,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866080723,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866080924,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866082171,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866082375,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866083166,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866083368,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866084168,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866084371,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866085175,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866085422,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866086623,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866086927,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866087623,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866087827,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866088025,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866088222,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866088426,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866088624,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866088825,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866089027,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866089276,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866089577,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866089777,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866090079,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866090379,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866090580,3.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866090777,2.19613878,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866090976,3.1463,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866091378,0.3,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866091576,1.3,2710.3,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866091778,1.22309,2710.4,2710.2,2.21496116]
["bitfinex","ETHUSD",1646866091979,1.22309,2710.4,2710.3,1.53247229]
["bitfinex","ETHUSD",1646866092280,0.92288,2710.7,2710.4,0.06327152]
["bitfinex","ETHUSD",1646866092478,0.00362711,2710.8,2710.5,1.53247229]
["bitfinex","ETHUSD",1646866092680,0.00362711,2710.8,2710.6,3.5]
["bitfinex","ETHUSD",1646866092921,2.76932,2711.3,2710.6,3.5]
["bitfinex","ETHUSD",1646866093119,0.92271,2711.2,2710.4,3.56327152]
["bitfinex","ETHUSD",1646866093318,0.00363065,2710.8,2710.5,1.61040343]
["bitfinex","ETHUSD",1646866093517,0.00363065,2710.8,2710.6,1.61038815]
["bitfinex","ETHUSD",1646866093719,0.00363065,2710.8,2710.7,1.53224296]
["bitfinex","ETHUSD",1646866094119,0.92271,2711.2,2710.7,1.53224296]
["bitfinex","ETHUSD",1646866094322,0.92271,2711.2,2710.8,0.06825973]
["bitfinex","ETHUSD",1646866094323,0.00363061,2710.9,2710.8,0.06825973]
["bitfinex","ETHUSD",1646866095223,0.92271,2711.2,2710.8,1.60045378]
["bitfinex","ETHUSD",1646866095427,0.92261,2711.4,2710.9,5.4699459]
["bitfinex","ETHUSD",1646866095722,1.0,2711.6,2711.1,0.436126]
["bitfinex","ETHUSD",1646866096024,1.0,2711.6,2711.1,3.8678]
["bitfinex","ETHUSD",1646866096222,1.0,2711.6,2711.1,0.3678]
["bitfinex","ETHUSD",1646866096422,1.0,2711.6,2711.3,0.07214782]
["bitfinex","ETHUSD",1646866096678,1.3,2711.6,2711.3,0.07214782]
["bitfinex","ETHUSD",1646866096868,0.00363759,2711.5,2711.3,0.07214782]
["bitfinex","ETHUSD",1646866097068,0.00363759,2711.5,2711.1,0.07399527]
["bitfinex","ETHUSD",1646866097473,0.00363759,2711.5,2711.2,1.53203344]
["bitfinex","ETHUSD",1646866097670,1.3,2711.6,2711.3,0.07967504]
["bitfinex","ETHUSD",1646866097870,0.00363761,2711.4,2711.1,0.06189397]
["bitfinex","ETHUSD",1646866098271,0.00363761,2711.4,2711.3,0.06278886]
["bitfinex","ETHUSD",1646866099073,1.3,2711.6,2711.3,0.06278886]
["bitfinex","ETHUSD",1646866099274,0.00363759,2711.5,2711.3,0.06278886]
["bitfinex","ETHUSD",1646866099879,0.00363759,2711.5,2711.4,1.53191707]
["bitfinex","ETHUSD",1646866100077,1.0,2711.6,2711.5,0.01091277]
["bitfinex","ETHUSD",1646866100277,1.0,2711.6,2711.5,1.54282984]
["bitfinex","ETHUSD",1646866100926,0.928311,2712.2,2711.5,1.54282984]
["bitfinex","ETHUSD",1646866101122,0.928311,2712.2,2711.7,0.06950989]
["bitfinex","ETHUSD",1646866101324,4.3899,2712.7,2711.8,0.07135164]
["bitfinex","ETHUSD",1646866101325,0.06167387,2712.7,2711.8,0.07135164]
["bitfinex","ETHUSD",1646866101527,0.00363636,2712.0,2711.8,0.07135164]
["bitfinex","ETHUSD",1646866101824,0.00363636,2712.0,2711.9,0.3678]
["bitfinex","ETHUSD",1646866102024,0.00363636,2712.0,2711.9,16.62946968]
["bitfinex","ETHUSD",1646866102624,0.05393128,2713.2,2712.0,0.07278335]
["bitfinex","ETHUSD",1646866102823,0.05393128,2713.2,2712.1,1.89823259]
["bitfinex","ETHUSD",1646866103024,0.05393128,2713.2,2712.3,0.08073948]
["bitfinex","ETHUSD",1646866103424,0.92211,2713.0,2712.3,0.08073948]
["bitfinex","ETHUSD",1646866103823,1.22211,2713.0,2712.3,0.08073948]
["bitfinex","ETHUSD",1646866104024,0.00363602,2712.9,2712.1,0.3678]
["bitfinex","ETHUSD",1646866104273,0.00363602,2712.9,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866105072,1.22211,2713.0,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866105279,0.00363609,2712.7,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866106078,1.22211,2713.0,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866106474,0.00363613,2712.6,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866107377,1.22211,2713.0,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866107576,0.00363615,2712.6,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866108618,1.22211,2713.0,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866108827,0.00363606,2712.6,2712.3,0.06741566]
["bitfinex","ETHUSD",1646866109018,0.00363606,2712.6,2712.1,0.43866532]
["bitfinex","ETHUSD",1646866109423,0.00363606,2712.6,2712.1,3.8678]
["bitfinex","ETHUSD",1646866109624,0.00363606,2712.6,2712.2,0.06504961]
["bitfinex","ETHUSD",1646866109824,1.22211,2713.0,2712.2,0.06504961]
["bitfinex","ETHUSD",1646866110025,0.00363611,2712.5,2712.2,0.06504961]
["bitfinex","ETHUSD",1646866110928,1.22211,2713.0,2712.2,0.06504961]
["bitfinex","ETHUSD",1646866111125,0.00363611,2712.5,2712.2,0.06504961]
["bitfinex","ETHUSD",1646866112183,1.22218,2712.7,2712.0,0.029168]
["bitfinex","ETHUSD",1646866112378,0.00363619,2712.5,2712.0,0.029168]
["bitfinex","ETHUSD",1646866113278,1.22218,2712.7,2712.0,0.029168]
["bitfinex","ETHUSD",1646866113680,0.00363623,2712.4,2712.0,0.029168]
["bitfinex","ETHUSD",1646866114584,1.22218,2712.7,2712.0,0.029168]
["bitfinex","ETHUSD",1646866114785,0.00363625,2712.3,2712.0,0.029168]
["bitfinex","ETHUSD",1646866115445,0.00363625,2712.3,2711.6,0.09060038]
["bitfinex","ETHUSD",1646866115625,0.06762811,2712.3,2711.6,0.029168]
["bitfinex","ETHUSD",1646866115820,0.06399186,2712.3,2711.6,0.029168]
["bitfinex","ETHUSD",1646866116027,0.06762813,2712.3,2711.6,0.029168]
["bitfinex","ETHUSD",1646866116222,3.06762813,2712.3,2711.5,0.01091277]
["bitfinex","ETHUSD",1646866116422,2.76775,2712.1,2711.5,0.01091277]
["bitfinex","ETHUSD",1646866116622,0.05868136,2711.9,2711.5,0.01091277]
["bitfinex","ETHUSD",1646866116820,0.06273688,2711.7,2710.4,0.07765448]
["bitfinex","ETHUSD",1646866117024,0.3678,2711.7,2710.4,0.07765448]
["bitfinex","ETHUSD",1646866117225,0.05693031,2711.6,2710.8,0.029168]
["bitfinex","ETHUSD",1646866117626,5.04714,2711.6,2710.8,0.029168]
["bitfinex","ETHUSD",1646866117825,0.9228481,2711.4,2710.8,0.029168]
["bitfinex","ETHUSD",1646866118027,0.92287,2711.1,2710.8,0.029168]
["bitfinex","ETHUSD",1646866118226,0.92287,2711.1,2710.5,0.029168]
["bitfinex","ETHUSD",1646866118831,0.05377738,2711.0,2710.5,0.029168]
["bitfinex","ETHUSD",1646866119188,0.92296,2710.8,2710.2,0.71161295]
["bitfinex","ETHUSD",1646866119378,0.05813221,2710.7,2710.2,0.71161295]
["bitfinex","ETHUSD",1646866119578,0.05813221,2710.7,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866120280,0.92308,2710.5,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866120478,0.05663048,2710.4,2710.2,0.68244495]
["bitfinex","ETHUSD",1646866120678,1.26868614,2710.5,2710.4,0.11326096]
["bitfinex","ETHUSD",1646866124027,1.22308,2710.5,2710.4,0.11326096]
["bitfinex","ETHUSD",1646866129976,1.22308,2710.5,2710.4,0.10182692]
["bitfinex","ETHUSD",1646866133929,1.22308,2710.5,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866136581,0.92308,2710.5,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866136781,0.05612559,2710.8,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866136983,0.92284,2710.7,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866138018,1.22284,2710.7,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866146132,0.92284,2710.7,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866146633,0.00362551,2710.8,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866147034,1.76744969,2710.9,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866147035,1.46744969,2710.9,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866147237,0.00362551,2710.8,2710.4,0.00182692]
["bitfinex","ETHUSD",1646866147438,0.00362551,2710.8,2710.6,0.029168]
["bitfinex","ETHUSD",1646866147635,2.14558,2711.2,2710.8,0.00725102]
["bitfinex","ETHUSD",1646866148335,0.92271,2711.1,2710.8,0.00725102]
["bitfinex","ETHUSD",1646866149983,0.047513,2711.6,2710.8,0.00725102]
["bitfinex","ETHUSD",1646866149984,0.92265,2711.4,2710.8,0.03641902]
["bitfinex","ETHUSD",1646866150182,0.56496236,2711.8,2711.0,0.029168]
["bitfinex","ETHUSD",1646866150382,0.56496236,2711.8,2711.2,0.029168]
["bitfinex","ETHUSD",1646866150580,4.13724704,2712.4,2711.4,0.029168]
["bitfinex","ETHUSD",1646866150783,4.67758776,2712.4,2711.6,0.029168]
["bitfinex","ETHUSD",1646866151381,0.92243,2712.0,2711.4,0.008336]
["bitfinex","ETHUSD",1646866151981,0.92243,2712.0,2711.2,0.029168]
["bitfinex","ETHUSD",1646866151982,1.22243,2712.0,2711.2,0.029168]
["bitfinex","ETHUSD",1646866152182,0.00362515,2711.8,2711.2,0.029168]
["bitfinex","ETHUSD",1646866152382,0.00362515,2711.8,2711.3,0.07792462]
["bitfinex","ETHUSD",1646866153027,1.22243,2712.0,2711.3,1.00034462]
["bitfinex","ETHUSD",1646866153227,0.00370662,2711.7,2711.5,0.07110755]
["bitfinex","ETHUSD",1646866153633,0.00370662,2711.7,2711.5,0.07259891]
["bitfinex","ETHUSD",1646866154034,0.00370662,2711.7,2711.6,1.89939363]
["bitfinex","ETHUSD",1646866154233,0.54034072,2712.4,2711.8,0.9222]
["bitfinex","ETHUSD",1646866154435,0.54034072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866155634,0.00241795,2712.3,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866156683,0.54034072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866156872,0.0038402,2712.2,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866157873,0.54034072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866157874,1.46258072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866158071,0.00384023,2712.2,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866159078,1.46258072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866159277,0.00384023,2712.2,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866159478,0.00384023,2712.2,2711.9,0.4506135]
["bitfinex","ETHUSD",1646866159680,0.00384023,2712.2,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866160179,1.46258072,2712.4,2711.9,0.0828135]
["bitfinex","ETHUSD",1646866160425,1.46258072,2712.4,2711.9,11.3128135]
["bitfinex","ETHUSD",1646866160426,0.00384023,2712.2,2711.9,11.3128135]
["bitfinex","ETHUSD",1646866160624,0.00384023,2712.2,2712.0,0.07885874]
["bitfinex","ETHUSD",1646866161222,0.00384023,2712.2,2711.7,1.00203801]
["bitfinex","ETHUSD",1646866161423,1.46258072,2712.4,2711.8,0.07837235]
["bitfinex","ETHUSD",1646866161823,0.00371348,2712.2,2711.8,0.07837235]
["bitfinex","ETHUSD",1646866162628,1.46258072,2712.4,2711.5,11.23149136]
["bitfinex","ETHUSD",1646866162629,0.92234,2712.1,2711.6,0.0711312]
["bitfinex","ETHUSD",1646866162829,0.92605353,2712.1,2711.6,0.0711312]
["bitfinex","ETHUSD",1646866163833,0.92234,2712.1,2711.6,0.0711312]
["bitfinex","ETHUSD",1646866164880,0.92234,2712.1,2711.5,0.00149136]
["bitfinex","ETHUSD",1646866165180,0.92247,2712.0,2711.4,1.53182996]
["bitfinex","ETHUSD",1646866165379,0.92245,2711.8,2711.3,0.08055511]
["bitfinex","ETHUSD",1646866165587,0.3,2712.1,2711.0,0.08274074]
["bitfinex","ETHUSD",1646866165779,0.3,2712.1,2711.3,1.53188051]
["bitfinex","ETHUSD",1646866165982,1.1929,2712.3,2711.4,0.07288788]
["bitfinex","ETHUSD",1646866166381,0.92236,2712.2,2711.5,1.53180056]
["bitfinex","ETHUSD",1646866166579,0.92236,2712.2,2711.2,0.329168]
["bitfinex","ETHUSD",1646866166580,0.92236,2712.2,2711.6,0.08591774]
["bitfinex","ETHUSD",1646866166880,0.92236,2712.2,2711.3,0.08561476]
["bitfinex","ETHUSD",1646866167181,0.92236,2712.2,2711.2,11.559168]
["bitfinex","ETHUSD",1646866167182,0.92236,2712.2,2711.5,0.08485084]
["bitfinex","ETHUSD",1646866167579,0.92236,2712.2,2711.3,0.08018584]
["bitfinex","ETHUSD",1646866167779,0.00361822,2711.9,2711.4,1.5317816]
["bitfinex","ETHUSD",1646866168032,0.00361822,2711.9,2711.5,0.08873252]
["bitfinex","ETHUSD",1646866168636,0.92236,2712.2,2711.3,0.08378764]
["bitfinex","ETHUSD",1646866168841,0.00370594,2711.8,2711.4,1.53177373]
["bitfinex","ETHUSD",1646866169055,0.92236,2712.2,2711.8,0.00741188]
["bitfinex","ETHUSD",1646866170240,0.05851359,2712.1,2711.2,11.60999869]
["bitfinex","ETHUSD",1646866170441,0.05851359,2712.1,2711.3,1.53171255]
["bitfinex","ETHUSD",1646866171687,0.05851359,2712.1,2711.3,12.76171255]
["bitfinex","ETHUSD",1646866171877,0.05851359,2712.1,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866172078,0.05851359,2712.1,2711.3,12.76171255]
["bitfinex","ETHUSD",1646866172278,0.05851359,2712.1,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866172479,0.00383739,2711.9,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866173382,0.05851359,2712.1,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866173782,0.0038373,2711.9,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866174283,0.0038373,2711.9,2711.4,1.83171255]
["bitfinex","ETHUSD",1646866174484,0.0038373,2711.9,2711.4,1.53171255]
["bitfinex","ETHUSD",1646866174684,0.05851359,2712.1,2711.5,1.53171255]
["bitfinex","ETHUSD",1646866174885,0.0038373,2711.9,2711.6,1.53171255]
["bitfinex","ETHUSD",1646866175085,0.0038373,2711.9,2711.2,0.37999869]
["bitfinex","ETHUSD",1646866175288,0.0038373,2711.9,2711.3,12.76175556]
["bitfinex","ETHUSD",1646866175528,0.0038373,2711.9,2711.4,1.53175556]
["bitfinex","ETHUSD",1646866175932,0.05851359,2712.1,2711.4,1.53175556]
["bitfinex","ETHUSD",1646866176128,0.00383726,2711.9,2711.4,1.53175556]
["bitfinex","ETHUSD",1646866177132,0.05851359,2712.1,2711.4,1.53175556]
["bitfinex","ETHUSD",1646866177331,0.00371067,2711.9,2711.4,1.53175556]
["bitfinex","ETHUSD",1646866177530,0.00371067,2711.9,2711.5,1.53175556]
["bitfinex","ETHUSD",1646866177828,0.00371067,2711.9,2711.6,1.53175556]
["bitfinex","ETHUSD",1646866178029,0.00371067,2711.9,2711.2,11.62007725]
["bitfinex","ETHUSD",1646866178229,0.05851359,2712.1,2711.3,1.53182148]
["bitfinex","ETHUSD",1646866178633,0.00371076,2711.9,2711.3,1.53182148]
["bitfinex","ETHUSD",1646866178831,0.00371076,2711.9,2711.3,12.76182148]
["bitfinex","ETHUSD",1646866179029,0.00371076,2711.9,2711.4,1.53182148]
["bitfinex","ETHUSD",1646866179480,0.05851359,2712.1,2711.4,1.53182148]
["bitfinex","ETHUSD",1646866179682,0.00371067,2711.9,2711.4,1.53182148]
["bitfinex","ETHUSD",1646866180180,0.00371067,2711.9,2711.5,1.53182148]
["bitfinex","ETHUSD",1646866180381,0.00371067,2711.9,2711.6,1.53182148]
["bitfinex","ETHUSD",1646866180579,0.05851359,2712.1,2711.2,0.029168]
["bitfinex","ETHUSD",1646866180781,0.05851359,2712.1,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866180980,0.00361801,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866181783,0.029168,2712.0,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866182183,0.00361792,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866183022,0.029168,2712.0,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866183427,0.00361792,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866184229,0.029168,2712.0,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866184430,0.00362419,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866185430,0.029168,2712.0,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866185631,0.00362419,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866186689,0.029168,2712.0,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866186980,0.00362419,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866187693,0.06610384,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866187882,0.06247965,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866188181,0.06610342,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866188984,0.06247965,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866189482,0.06610342,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866190284,0.06247965,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866190525,0.06610342,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866191532,0.06247965,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866191828,0.06610345,2711.9,2711.3,1.53181671]
["bitfinex","ETHUSD",1646866192330,0.06610345,2711.9,2711.3,1.53032637]
["bitfinex","ETHUSD",1646866192732,0.06247965,2711.9,2711.3,1.53032637]
["bitfinex","ETHUSD",1646866192948,0.06610345,2711.9,2711.3,1.53032637]
["bitfinex","ETHUSD",1646866193934,0.06247965,2711.9,2711.3,1.53032637]
["bitfinex","ETHUSD",1646866194191,0.06610345,2711.9,2711.3,1.53032637]
["bitfinex","ETHUSD",1646866194578,0.06610345,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866194980,0.06247965,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866195179,0.06247965,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866195380,0.0661034,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866195779,0.0661034,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866196181,0.06247965,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866196580,0.0661034,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866197384,0.06247965,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866197583,0.06247965,2711.9,2711.2,0.70597593]
["bitfinex","ETHUSD",1646866197785,0.06247965,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866197786,0.0661034,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866198226,0.00362375,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866198624,0.029168,2712.0,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866199029,0.0036238,2711.9,2711.3,0.67680793]
["bitfinex","ETHUSD",1646866199228,0.05261841,2712.1,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866212928,0.05261841,2712.1,2712.0,1.59748964]
["bitfinex","ETHUSD",1646866215231,0.05261841,2712.1,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866221128,0.05261841,2712.1,2712.0,1.59751614]
["bitfinex","ETHUSD",1646866222329,0.00362376,2712.2,2712.0,1.59751614]
["bitfinex","ETHUSD",1646866222528,0.00362376,2712.2,2712.1,1.53067381]
["bitfinex","ETHUSD",1646866222731,0.92221,2712.5,2712.1,1.53067381]
["bitfinex","ETHUSD",1646866222732,0.05772187,2712.4,2712.1,1.53067381]
["bitfinex","ETHUSD",1646866223129,0.00362376,2712.2,2712.1,1.53067381]
["bitfinex","ETHUSD",1646866223328,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866225391,0.06134552,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866226191,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866226590,0.06134552,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866227390,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866227792,0.06134552,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866228628,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866228830,0.06134541,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866229935,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866230233,0.06134541,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866231038,0.05772187,2712.4,2712.2,0.00724752]
["bitfinex","ETHUSD",1646866231234,1.1,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866231436,0.98848569,2712.2,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866231686,0.06340228,2712.1,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866237029,1.2163,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866237427,1.21992348,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866237827,0.00362348,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866238228,0.06668027,2712.5,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866238629,0.00362357,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866239485,0.92228,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866239683,0.92590356,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866240487,0.00362356,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866240688,0.06668027,2712.5,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866240888,0.00362356,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866241897,0.06668027,2712.5,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866242098,0.00362356,2712.3,2712.0,0.0655836]
["bitfinex","ETHUSD",1646866242688,0.00362356,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866243132,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866243332,0.00362394,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866244338,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866244538,0.00362394,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866245438,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866245638,0.00362394,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866246686,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866247078,0.00362364,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866247878,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866248079,0.00362364,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866249181,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866249385,0.00362364,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866250285,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866250727,0.00362359,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866251426,0.92228,2712.4,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866251630,0.00362359,2712.3,2712.1,1.53164156]
["bitfinex","ETHUSD",1646866252431,0.00362359,2712.3,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866252633,0.92228,2712.4,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866253034,0.00362359,2712.3,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866253834,0.92228,2712.4,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866255283,0.92590066,2712.4,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866256086,0.00362066,2712.4,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866256286,0.06668027,2712.5,2712.1,1.53044701]
["bitfinex","ETHUSD",1646866256506,1.84428,2713.1,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866256688,0.05396192,2713.5,2712.6,0.029168]
["bitfinex","ETHUSD",1646866256890,0.06875084,2713.7,2712.9,0.029168]
["bitfinex","ETHUSD",1646866257085,0.1838,2713.6,2713.2,0.029168]
["bitfinex","ETHUSD",1646866257287,0.1838,2713.6,2713.2,11.626968]
["bitfinex","ETHUSD",1646866257487,7.32,2713.8,2713.4,11.23]
["bitfinex","ETHUSD",1646866257686,0.1837,2714.1,2713.5,14.79235634]
["bitfinex","ETHUSD",1646866257940,0.1837,2714.1,2713.5,14.82152434]
["bitfinex","ETHUSD",1646866258140,0.1837,2714.1,2713.5,11.32152434]
["bitfinex","ETHUSD",1646866258343,0.1837,2714.4,2713.6,15.0978]
["bitfinex","ETHUSD",1646866258565,0.1837,2714.5,2713.8,0.029168]
["bitfinex","ETHUSD",1646866258744,0.1839,2714.6,2713.8,0.029168]
["bitfinex","ETHUSD",1646866258943,0.00240188,2713.9,2713.8,0.029168]
["bitfinex","ETHUSD",1646866259647,0.00240188,2713.9,2713.8,15.126968]
["bitfinex","ETHUSD",1646866259848,2.78734552,2715.9,2713.8,15.126968]
["bitfinex","ETHUSD",1646866259849,0.08633119,2715.3,2713.8,15.126968]
["bitfinex","ETHUSD",1646866260049,0.08633119,2715.3,2714.2,0.029168]
["bitfinex","ETHUSD",1646866260249,0.08633119,2715.3,2714.4,0.029168]
["bitfinex","ETHUSD",1646866260450,0.08633119,2715.3,2714.6,0.05953594]
["bitfinex","ETHUSD",1646866261052,0.08633119,2715.3,2714.7,11.23]
["bitfinex","ETHUSD",1646866261250,0.06708019,2715.3,2714.7,11.23]
["bitfinex","ETHUSD",1646866261878,0.06708019,2715.3,2714.7,7.3587314]
["bitfinex","ETHUSD",1646866262181,0.1839,2715.2,2714.8,3.5]
["bitfinex","ETHUSD",1646866262683,0.1839,2715.2,2714.8,14.73]
["bitfinex","ETHUSD",1646866263279,0.06708019,2715.3,2714.8,14.73]
["bitfinex","ETHUSD",1646866263280,0.25078019,2715.3,2714.8,14.73]
["bitfinex","ETHUSD",1646866263478,0.06708019,2715.3,2714.8,14.73]
["bitfinex","ETHUSD",1646866263679,0.06708019,2715.3,2714.8,14.9141]
["bitfinex","ETHUSD",1646866263879,0.00240181,2715.1,2714.8,14.9141]
["bitfinex","ETHUSD",1646866264688,0.06708019,2715.3,2714.8,14.73]
["bitfinex","ETHUSD",1646866264888,0.00383488,2715.1,2714.8,14.73]
["bitfinex","ETHUSD",1646866265928,0.06708019,2715.3,2714.8,14.73]
["bitfinex","ETHUSD",1646866266131,0.00383488,2715.1,2714.8,14.73]
["bitfinex","ETHUSD",1646866266429,0.00383488,2715.1,2714.8,3.5]
["bitfinex","ETHUSD",1646866266629,0.00383488,2715.1,2714.7,3.713268]
["bitfinex","ETHUSD",1646866266830,0.00383488,2715.1,2714.7,0.213268]
["bitfinex","ETHUSD",1646866267031,0.0639408,2715.3,2714.7,0.213268]
["bitfinex","ETHUSD",1646866267235,0.0639408,2715.3,2714.7,0.029168]
["bitfinex","ETHUSD",1646866267430,0.0024022,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646866268229,0.92134,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646866268429,0.0024022,2715.0,2714.9,0.029168]
["bitfinex","ETHUSD",1646866268631,0.0024022,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646866269488,0.92134,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646866269689,0.92134,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646866269690,0.00383713,2715.0,2714.9,0.029168]
["bitfinex","ETHUSD",1646866270690,0.05440403,2715.1,2714.2,11.23]
["bitfinex","ETHUSD",1646866270888,0.05440403,2715.1,2714.2,11.53]
["bitfinex","ETHUSD",1646866270889,0.0544128,2714.8,2714.2,11.53]
["bitfinex","ETHUSD",1646866271089,0.0544128,2714.8,2714.2,11.23]
["bitfinex","ETHUSD",1646866271690,0.0544128,2714.8,2714.1,0.029168]
["bitfinex","ETHUSD",1646866271890,0.0544128,2714.8,2714.1,11.259168]
["bitfinex","ETHUSD",1646866272090,0.00383731,2714.6,2714.1,11.259168]
["bitfinex","ETHUSD",1646866272495,0.00383731,2714.6,2714.1,0.029168]
["bitfinex","ETHUSD",1646866272792,0.35516624,2716.8,2714.2,1.2]
["bitfinex","ETHUSD",1646866273032,0.05658947,2714.9,2714.3,3.5]
["bitfinex","ETHUSD",1646866273230,0.05054465,2715.7,2714.1,14.759168]
["bitfinex","ETHUSD",1646866273430,0.92143,2714.9,2714.1,14.759168]
["bitfinex","ETHUSD",1646866273629,0.96661764,2714.9,2714.1,14.759168]
["bitfinex","ETHUSD",1646866274237,0.04475058,2714.7,2714.1,14.759168]
["bitfinex","ETHUSD",1646866274436,0.04475058,2714.7,2714.4,0.029168]
["bitfinex","ETHUSD",1646866275138,0.04475058,2714.7,2714.6,0.029168]
["bitfinex","ETHUSD",1646866275635,0.04475058,2714.7,2714.4,14.759168]
["bitfinex","ETHUSD",1646866275835,0.00376529,2714.8,2714.7,11.23]
["bitfinex","ETHUSD",1646866276037,6.529e-05,2714.8,2714.7,15.3978]
["bitfinex","ETHUSD",1646866276242,1.238,2716.5,2714.9,11.5978]
["bitfinex","ETHUSD",1646866276438,0.05152147,2716.4,2715.8,0.029168]
["bitfinex","ETHUSD",1646866276694,0.05152147,2716.4,2716.0,0.029168]
["bitfinex","ETHUSD",1646866276885,0.05152147,2716.4,2715.8,0.029168]
["bitfinex","ETHUSD",1646866276886,1.18952147,2716.5,2715.8,0.029168]
["bitfinex","ETHUSD",1646866277084,0.04631499,2716.4,2715.9,0.029168]
["bitfinex","ETHUSD",1646866277284,0.92099,2716.2,2715.6,0.029168]
["bitfinex","ETHUSD",1646866277688,0.92099,2716.2,2715.4,0.029168]
["bitfinex","ETHUSD",1646866277889,0.05051264,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646866278086,0.05051264,2716.1,2715.4,0.029168]
["bitfinex","ETHUSD",1646866278286,0.05051264,2716.1,2714.9,0.03010833]
["bitfinex","ETHUSD",1646866278287,0.019251,2716.0,2714.9,0.03010833]
["bitfinex","ETHUSD",1646866278687,0.92133,2715.8,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866278886,0.92145,2715.5,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866279088,0.05044253,2715.4,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866279691,1.8431,2715.3,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866279890,0.04383938,2715.2,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866280532,0.04393012,2715.0,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866281734,0.04763177,2715.0,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866282134,1.22153,2715.1,2715.0,0.09526353]
["bitfinex","ETHUSD",1646866286892,1.22153,2715.1,2715.0,0.02766353]
["bitfinex","ETHUSD",1646866287095,1.22153,2715.1,2714.9,4.742e-05]
["bitfinex","ETHUSD",1646866288042,1.22536123,2715.1,2714.9,4.742e-05]
["bitfinex","ETHUSD",1646866288942,1.22153,2715.1,2714.9,4.742e-05]
["bitfinex","ETHUSD",1646866289141,1.22536123,2715.1,2714.9,4.742e-05]
["bitfinex","ETHUSD",1646866290146,1.22153,2715.1,2714.9,0.01643146]
["bitfinex","ETHUSD",1646866290443,1.22501859,2715.1,2714.9,0.01643146]
["bitfinex","ETHUSD",1646866291244,1.22153,2715.1,2714.9,0.01643146]
["bitfinex","ETHUSD",1646866291448,1.22501859,2715.1,2714.9,0.01643146]
["bitfinex","ETHUSD",1646866291699,4.84321,2715.0,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866291890,4.6866605,2715.0,2714.8,0.00073471]
["bitfinex","ETHUSD",1646866292090,1.3,2714.8,2714.0,0.01396008]
["bitfinex","ETHUSD",1646866292290,1.84358,2714.6,2714.0,0.01396008]
["bitfinex","ETHUSD",1646866292491,1.84358,2714.6,2713.8,0.029168]
["bitfinex","ETHUSD",1646866292690,2.14358,2714.6,2714.0,0.01395975]
["bitfinex","ETHUSD",1646866293089,1.84344,2714.4,2714.0,0.01395975]
["bitfinex","ETHUSD",1646866293293,2.14344,2714.4,2714.0,0.01395975]
["bitfinex","ETHUSD",1646866293689,0.92181,2714.1,2713.7,0.029168]
["bitfinex","ETHUSD",1646866294091,2.14344,2714.4,2713.9,0.08789614]
["bitfinex","ETHUSD",1646866294092,3.14344,2714.4,2713.9,0.08789614]
["bitfinex","ETHUSD",1646866294290,2.14344,2714.4,2713.9,0.08789614]
["bitfinex","ETHUSD",1646866294490,3.14344,2714.4,2713.8,0.029168]
["bitfinex","ETHUSD",1646866294698,3.14344,2714.4,2713.9,1.53060103]
["bitfinex","ETHUSD",1646866294893,2.14344,2714.4,2713.9,1.60785217]
["bitfinex","ETHUSD",1646866295093,0.92168,2714.3,2713.8,0.029168]
["bitfinex","ETHUSD",1646866295839,0.92168,2714.3,2713.9,1.5306062]
["bitfinex","ETHUSD",1646866296048,0.92168,2714.3,2713.9,1.6081938]
["bitfinex","ETHUSD",1646866296237,0.92168,2714.3,2713.9,0.0775876]
["bitfinex","ETHUSD",1646866296441,0.92168,2714.3,2713.8,0.029168]
["bitfinex","ETHUSD",1646866296637,0.92168,2714.3,2713.9,1.53064508]
["bitfinex","ETHUSD",1646866296835,0.92168,2714.3,2713.9,1.61930502]
["bitfinex","ETHUSD",1646866297040,0.92168,2714.3,2713.9,0.08865994]
["bitfinex","ETHUSD",1646866297238,0.92168,2714.3,2713.8,0.029168]
["bitfinex","ETHUSD",1646866297438,0.92168,2714.3,2713.9,1.53063729]
["bitfinex","ETHUSD",1646866297637,0.92168,2714.3,2713.9,1.61965698]
["bitfinex","ETHUSD",1646866297840,0.92168,2714.3,2714.0,1.55980529]
["bitfinex","ETHUSD",1646866298058,0.92168,2714.3,2714.0,0.029168]
["bitfinex","ETHUSD",1646866298347,1.84345,2714.3,2714.0,0.029168]
["bitfinex","ETHUSD",1646866298540,0.92168,2714.3,2714.0,0.029168]
["bitfinex","ETHUSD",1646866299403,0.92168,2714.3,2714.1,1.53060927]
["bitfinex","ETHUSD",1646866299604,0.92168,2714.3,2714.1,1.60247423]
["bitfinex","ETHUSD",1646866299804,0.92168,2714.3,2714.1,0.07186496]
["bitfinex","ETHUSD",1646866300004,0.92168,2714.3,2714.0,0.029168]
["bitfinex","ETHUSD",1646866300206,0.92168,2714.3,2713.8,0.029168]
["bitfinex","ETHUSD",1646866300411,0.92168,2714.3,2714.0,0.0698523]
["bitfinex","ETHUSD",1646866300605,0.92168,2714.3,2714.1,1.53065875]
["bitfinex","ETHUSD",1646866301009,0.92168,2714.3,2714.0,0.0698523]
["bitfinex","ETHUSD",1646866301207,0.92168,2714.3,2713.7,0.029168]
["bitfinex","ETHUSD",1646866301407,1.84345,2714.3,2713.8,1.53070312]
["bitfinex","ETHUSD",1646866301612,0.3,2714.2,2713.8,1.64161138]
["bitfinex","ETHUSD",1646866301812,0.3,2714.2,2713.9,1.53070312]
["bitfinex","ETHUSD",1646866304043,0.9219,2714.0,2713.5,0.04272777]
["bitfinex","ETHUSD",1646866304245,2.1438,2714.0,2713.6,1.53064425]
["bitfinex","ETHUSD",1646866304843,2.1438,2714.0,2713.5,1.53064425]
["bitfinex","ETHUSD",1646866304844,3.0657688,2714.0,2713.5,1.53064425]
["bitfinex","ETHUSD",1646866305047,4.9099502,2714.0,2713.6,1.53064425]
["bitfinex","ETHUSD",1646866305242,4.9099502,2714.0,2713.4,0.00338998]
["bitfinex","ETHUSD",1646866305243,0.04474288,2713.9,2713.4,0.00338998]
["bitfinex","ETHUSD",1646866305446,0.052951,2713.7,2713.4,0.00338998]
["bitfinex","ETHUSD",1646866305643,1.3,2713.6,2713.2,0.01356084]
["bitfinex","ETHUSD",1646866305845,5.28915,2713.6,2713.2,0.01356084]
["bitfinex","ETHUSD",1646866306045,1.8445412,2713.5,2713.2,0.01356084]
["bitfinex","ETHUSD",1646866306255,1.84461,2713.4,2712.6,0.08515505]
["bitfinex","ETHUSD",1646866306451,1.84465,2713.3,2713.1,0.01356103]
["bitfinex","ETHUSD",1646866306884,2.14465,2713.3,2713.1,0.01356103]
["bitfinex","ETHUSD",1646866307087,3.9893361,2713.3,2713.1,0.01356103]
["bitfinex","ETHUSD",1646866307287,5.9116461,2713.3,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866307787,2.76706,2713.2,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866308187,3.76706,2713.2,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866308386,2.76706,2713.2,2712.8,0.00339264]
["bitfinex","ETHUSD",1646866308587,3.76706,2713.2,2712.8,0.00339264]
["bitfinex","ETHUSD",1646866309188,1.8445343,2713.1,2712.8,0.00339264]
["bitfinex","ETHUSD",1646866309392,1.84464,2712.9,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866309592,1.84464,2712.9,2712.5,0.21361322]
["bitfinex","ETHUSD",1646866310638,1.84464,2712.9,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866310837,1.84464,2712.9,2712.6,0.0012428]
["bitfinex","ETHUSD",1646866311448,1.84464,2712.8,2712.6,0.0012428]
["bitfinex","ETHUSD",1646866311639,0.5114296,2712.8,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866311839,0.9223,2712.8,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866312039,0.3,2712.7,2712.6,0.00363845]
["bitfinex","ETHUSD",1646866312840,0.3,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866313044,2.14463,2712.7,2712.5,0.22920881]
["bitfinex","ETHUSD",1646866313240,2.14463,2712.7,2712.5,0.2328473]
["bitfinex","ETHUSD",1646866313641,2.14463,2712.7,2712.5,0.2036793]
["bitfinex","ETHUSD",1646866314183,2.14463,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866314386,2.14463,2712.7,2712.5,0.20367933]
["bitfinex","ETHUSD",1646866315288,2.14463,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866315487,2.14463,2712.7,2712.5,0.20366786]
["bitfinex","ETHUSD",1646866316492,2.14463,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866316690,2.14463,2712.7,2712.5,0.20366786]
["bitfinex","ETHUSD",1646866316889,1.84466,2712.6,2712.5,0.20366786]
["bitfinex","ETHUSD",1646866317690,1.84466,2712.6,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866319939,2.22231,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866320140,1.22231,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866321689,1.22231,2712.7,2712.5,0.20366894]
["bitfinex","ETHUSD",1646866322494,0.92231,2712.7,2712.6,0.029168]
["bitfinex","ETHUSD",1646866323493,0.92231,2712.7,2712.5,0.20366884]
["bitfinex","ETHUSD",1646866323694,0.92231,2712.7,2712.5,0.20004081]
["bitfinex","ETHUSD",1646866324095,0.92231,2712.7,2712.5,0.20366881]
["bitfinex","ETHUSD",1646866324300,0.92231,2712.7,2712.5,0.23283681]
["bitfinex","ETHUSD",1646866324896,0.92231,2712.7,2712.5,0.22920881]
["bitfinex","ETHUSD",1646866325096,0.92231,2712.7,2712.5,0.23283684]
["bitfinex","ETHUSD",1646866325736,0.92231,2712.7,2712.6,1.53111994]
["bitfinex","ETHUSD",1646866325945,0.92231,2712.7,2712.6,1.56028794]
["bitfinex","ETHUSD",1646866326344,0.92231,2712.7,2712.6,1.53111994]
["bitfinex","ETHUSD",1646866329793,0.92231,2712.7,2712.6,1.56028794]
["bitfinex","ETHUSD",1646866331592,0.21138394,2712.9,2712.6,1.56028794]
["bitfinex","ETHUSD",1646866331793,0.21138394,2712.9,2712.7,1.53111994]
["bitfinex","ETHUSD",1646866331993,0.21138394,2712.9,2712.8,0.07379571]
["bitfinex","ETHUSD",1646866332197,0.21138394,2712.9,2712.8,1.60491565]
["bitfinex","ETHUSD",1646866332395,0.21138394,2712.9,2712.8,1.53111994]
["bitfinex","ETHUSD",1646866332594,0.21138394,2712.9,2712.7,1.53111994]
["bitfinex","ETHUSD",1646866332797,4.0669,2713.2,2712.8,3.529168]
["bitfinex","ETHUSD",1646866332798,4.68904,2713.2,2712.8,3.529168]
["bitfinex","ETHUSD",1646866333043,2.1417067,2713.4,2713.1,0.029168]
["bitfinex","ETHUSD",1646866333044,1.2195,2713.4,2713.1,0.029168]
["bitfinex","ETHUSD",1646866333245,1.84393,2713.6,2713.2,1.53111994]
["bitfinex","ETHUSD",1646866333448,1.1611,2714.1,2713.5,0.029168]
["bitfinex","ETHUSD",1646866333642,1.1611,2714.1,2714.0,0.029168]
["bitfinex","ETHUSD",1646866334142,1.1884,2714.4,2714.0,0.029168]
["bitfinex","ETHUSD",1646866334341,6.02082,2714.5,2713.7,0.029168]
["bitfinex","ETHUSD",1646866334342,0.92162,2714.5,2713.7,0.029168]
["bitfinex","ETHUSD",1646866334543,0.92162,2714.5,2713.8,1.53051307]
["bitfinex","ETHUSD",1646866334745,0.92162,2714.5,2713.9,0.029168]
["bitfinex","ETHUSD",1646866335542,0.92162,2714.5,2713.9,3.529168]
["bitfinex","ETHUSD",1646866335741,1.22162,2714.5,2714.1,0.029168]
["bitfinex","ETHUSD",1646866336143,1.22162,2714.5,2713.9,3.529168]
["bitfinex","ETHUSD",1646866336443,0.92162,2714.5,2714.3,0.029168]
["bitfinex","ETHUSD",1646866336690,0.00362661,2714.6,2714.1,0.029168]
["bitfinex","ETHUSD",1646866336891,4.79789,2714.7,2714.1,0.029168]
["bitfinex","ETHUSD",1646866337293,0.00362673,2714.6,2714.1,0.029168]
["bitfinex","ETHUSD",1646866337491,0.00362673,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646866338091,1.22149,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646866338493,0.00350337,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646866339296,1.22149,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646866339901,0.00350337,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646866340100,0.00350337,2714.6,2714.2,0.029168]
["bitfinex","ETHUSD",1646866340540,1.22149,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646866340740,0.00350761,2714.6,2714.0,0.029168]
["bitfinex","ETHUSD",1646866341739,1.22149,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646866341942,0.00361748,2714.6,2714.1,0.029168]
["bitfinex","ETHUSD",1646866342943,1.22149,2714.7,2714.1,0.029168]
["bitfinex","ETHUSD",1646866343142,0.92525753,2714.6,2714.1,0.029168]
["bitfinex","ETHUSD",1646866343343,0.00361753,2714.6,2714.3,0.029168]
["bitfinex","ETHUSD",1646866343544,0.00361753,2714.6,2714.4,0.08613554]
["bitfinex","ETHUSD",1646866344188,1.3,2714.9,2714.4,0.08613554]
["bitfinex","ETHUSD",1646866344392,1.3,2714.9,2714.5,0.029168]
["bitfinex","ETHUSD",1646866344393,0.00361345,2714.6,2714.5,0.029168]
["bitfinex","ETHUSD",1646866344897,0.00361345,2714.6,2714.5,3.60894815]
["bitfinex","ETHUSD",1646866345099,0.00361345,2714.6,2714.5,5.13909962]
["bitfinex","ETHUSD",1646866345494,1.1977,2715.4,2714.5,7.16563962]
["bitfinex","ETHUSD",1646866345695,1.1977,2715.4,2714.8,0.029168]
["bitfinex","ETHUSD",1646866345899,0.92126,2715.5,2714.9,0.029168]
["bitfinex","ETHUSD",1646866346096,0.92126,2715.5,2715.0,0.029168]
["bitfinex","ETHUSD",1646866346297,4.1047,2715.9,2715.1,0.029168]
["bitfinex","ETHUSD",1646866346495,4.1047,2715.9,2715.3,0.029168]
["bitfinex","ETHUSD",1646866346796,4.1047,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866347498,5.02579,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866348246,3.39589,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866348646,1.22109,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866348846,2.22109,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866349047,1.22109,2715.9,2715.4,0.029168]
["bitfinex","ETHUSD",1646866349249,0.92497723,2715.8,2715.4,0.029168]
["bitfinex","ETHUSD",1646866350250,0.92123,2715.8,2715.4,0.029168]
["bitfinex","ETHUSD",1646866350456,0.00374725,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646866350652,0.92493725,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646866351252,0.92493725,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646866351453,0.92119,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646866351686,0.92479809,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646866352489,0.92119,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646866352893,0.00360811,2715.6,2715.3,0.029168]
["bitfinex","ETHUSD",1646866353388,0.00360811,2715.6,2715.3,0.09992289]
["bitfinex","ETHUSD",1646866353790,0.92119,2715.7,2715.3,0.09992289]
["bitfinex","ETHUSD",1646866353989,0.00360814,2715.6,2715.3,0.09992289]
["bitfinex","ETHUSD",1646866354992,0.92119,2715.7,2715.3,0.09992289]
["bitfinex","ETHUSD",1646866355192,0.00361754,2715.6,2715.3,0.09992289]
["bitfinex","ETHUSD",1646866355842,0.00361754,2715.6,2715.3,0.07075489]
["bitfinex","ETHUSD",1646866356238,0.92119,2715.7,2715.3,0.07075489]
["bitfinex","ETHUSD",1646866356439,0.00361754,2715.6,2715.1,0.3781487]
["bitfinex","ETHUSD",1646866356739,0.00361754,2715.6,2715.3,0.07190474]
["bitfinex","ETHUSD",1646866357340,0.92119,2715.7,2715.3,0.07190474]
["bitfinex","ETHUSD",1646866357545,0.00361754,2715.6,2715.3,0.07190474]
["bitfinex","ETHUSD",1646866357944,0.00361754,2715.6,2715.1,0.38036082]
["bitfinex","ETHUSD",1646866358144,0.00361754,2715.6,2715.1,0.08036082]
["bitfinex","ETHUSD",1646866358349,0.92492754,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1646866358547,0.92132,2715.4,2715.0,0.1841]
["bitfinex","ETHUSD",1646866359202,2.7642,2715.4,2714.4,0.08193155]
["bitfinex","ETHUSD",1646866359405,1.84302,2715.2,2714.1,1.8427]
["bitfinex","ETHUSD",1646866359605,2.76447,2715.2,2714.2,5.10573041]
["bitfinex","ETHUSD",1646866359806,0.92151,2715.1,2714.3,1.0023919]
["bitfinex","ETHUSD",1646866360005,0.00361715,2715.0,2714.5,0.07244832]
["bitfinex","ETHUSD",1646866360908,0.92151,2715.1,2714.3,0.08552296]
["bitfinex","ETHUSD",1646866361306,0.00361722,2714.9,2714.3,0.08552296]
["bitfinex","ETHUSD",1646866361509,0.92149,2714.8,2714.3,0.08552296]
["bitfinex","ETHUSD",1646866362308,2.84302,2715.2,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866362507,3.14302,2715.2,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866363470,0.92138,2715.1,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866363665,0.92499717,2715.1,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866364564,0.92138,2715.1,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866364963,0.92499719,2715.1,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866365164,0.92499719,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866365866,0.92138,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866366075,0.92499718,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866366990,0.92138,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866367199,0.92499718,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866368196,0.92138,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866368394,0.92499718,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866369302,0.92138,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866369700,0.92499718,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866370538,0.92138,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866370742,0.82499718,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866370939,0.82407004,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866371343,0.92149,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866372043,0.9251072,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866372944,0.92149,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866373144,0.9251072,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866374186,0.82045286,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866374394,0.0036172,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866375392,0.82045286,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866375594,0.0036172,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866376595,0.82045286,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866376794,0.0036172,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866377694,0.82045286,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866377936,0.0036172,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866378944,0.82045286,2715.1,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866379143,0.0036172,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866380143,0.92149,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866380347,0.9251072,2715.0,2714.8,1.70653277]
["bitfinex","ETHUSD",1646866380946,0.9251072,2715.0,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866381146,1.2251072,2715.0,2714.8,1.63221553]
["bitfinex","ETHUSD",1646866381346,0.92174,2714.8,2713.8,0.06973596]
["bitfinex","ETHUSD",1646866381550,0.92172,2714.8,2714.0,0.0822691]
["bitfinex","ETHUSD",1646866381793,0.3,2714.7,2714.1,1.53042484]
["bitfinex","ETHUSD",1646866381995,0.3,2714.7,2714.2,0.09026458]
["bitfinex","ETHUSD",1646866382195,0.3,2714.7,2714.3,1.53042484]
["bitfinex","ETHUSD",1646866382599,0.3,2714.7,2713.7,8.458651]
["bitfinex","ETHUSD",1646866382797,0.92172,2714.5,2713.9,0.08050299]
["bitfinex","ETHUSD",1646866382998,0.92172,2714.5,2714.0,1.53045759]
["bitfinex","ETHUSD",1646866383199,1.22172,2714.5,2714.0,1.53045759]
["bitfinex","ETHUSD",1646866383400,2.14346,2714.5,2714.1,1.53045759]
["bitfinex","ETHUSD",1646866383600,2.14346,2714.5,2714.2,1.53045759]
["bitfinex","ETHUSD",1646866384800,2.14346,2714.5,2714.3,1.53042886]
["bitfinex","ETHUSD",1646866385001,2.14346,2714.5,2714.1,0.07860761]
["bitfinex","ETHUSD",1646866385204,2.14346,2714.5,2714.2,1.53045158]
["bitfinex","ETHUSD",1646866385443,0.92174,2714.5,2714.3,1.53044267]
["bitfinex","ETHUSD",1646866392400,0.92174,2714.5,2713.8,0.07883108]
["bitfinex","ETHUSD",1646866392603,1.00361749,2714.6,2713.9,1.89818852]
["bitfinex","ETHUSD",1646866392938,0.00361749,2714.6,2714.1,0.0905447]
["bitfinex","ETHUSD",1646866393137,0.00361749,2714.6,2714.2,1.53038852]
["bitfinex","ETHUSD",1646866393342,0.3,2714.8,2714.3,3.59015554]
["bitfinex","ETHUSD",1646866393542,4.562068,2714.9,2714.4,1.60390114]
["bitfinex","ETHUSD",1646866393742,0.00361744,2714.6,2714.5,1.61285862]
["bitfinex","ETHUSD",1646866394644,0.029168,2714.9,2714.6,0.07517009]
["bitfinex","ETHUSD",1646866394842,0.00361737,2714.7,2714.4,0.3]
["bitfinex","ETHUSD",1646866395041,0.00361737,2714.7,2714.2,3.5]
["bitfinex","ETHUSD",1646866395042,0.00361737,2714.7,2714.6,0.08815614]
["bitfinex","ETHUSD",1646866395244,0.00361737,2714.7,2714.6,1.61836197]
["bitfinex","ETHUSD",1646866395844,0.029168,2714.9,2714.7,0.07635341]
["bitfinex","ETHUSD",1646866396046,0.029168,2714.9,2714.5,0.0023374]
["bitfinex","ETHUSD",1646866396047,0.00361733,2714.8,2714.5,0.0023374]
["bitfinex","ETHUSD",1646866396446,0.00361733,2714.8,2714.6,0.07646788]
["bitfinex","ETHUSD",1646866396710,0.00361733,2714.8,2714.7,1.53014497]
["bitfinex","ETHUSD",1646866396911,0.029168,2714.9,2714.7,1.53014497]
["bitfinex","ETHUSD",1646866397315,0.0036173,2714.8,2714.7,1.60080293]
["bitfinex","ETHUSD",1646866397711,0.0036173,2714.8,2714.7,5.10080293]
["bitfinex","ETHUSD",1646866397918,7.349168,2715.4,2714.8,1.67503459]
["bitfinex","ETHUSD",1646866398112,7.349168,2715.4,2715.0,0.07531278]
["bitfinex","ETHUSD",1646866398315,0.029168,2715.8,2715.1,1.53014497]
["bitfinex","ETHUSD",1646866398517,0.029168,2715.8,2715.3,0.07752781]
["bitfinex","ETHUSD",1646866398718,7.32,2716.4,2715.5,0.07827549]
["bitfinex","ETHUSD",1646866398719,0.029168,2716.3,2715.5,0.07827549]
["bitfinex","ETHUSD",1646866398915,0.029168,2716.3,2715.6,1.61514615]
["bitfinex","ETHUSD",1646866399134,0.029168,2716.3,2715.4,0.3678]
["bitfinex","ETHUSD",1646866399135,0.029168,2716.3,2715.7,5.03014497]
["bitfinex","ETHUSD",1646866399317,0.029168,2716.3,2715.9,0.07453405]
["bitfinex","ETHUSD",1646866399518,0.029168,2716.3,2716.0,1.53014497]
["bitfinex","ETHUSD",1646866399819,1.1831,2716.7,2715.9,0.3]
["bitfinex","ETHUSD",1646866399820,0.029168,2716.7,2715.9,0.3]
["bitfinex","ETHUSD",1646866400016,0.029168,2716.7,2715.7,0.08279345]
["bitfinex","ETHUSD",1646866400215,0.029168,2716.7,2715.8,1.52964669]
["bitfinex","ETHUSD",1646866400443,0.9209,2716.5,2715.9,3.58318212]
["bitfinex","ETHUSD",1646866400643,0.9209,2716.5,2716.0,0.08441024]
["bitfinex","ETHUSD",1646866400846,0.00238808,2716.4,2716.0,0.08441024]
["bitfinex","ETHUSD",1646866401043,0.00238808,2716.4,2715.7,0.08423554]
["bitfinex","ETHUSD",1646866401245,0.00238808,2716.4,2715.8,1.52963521]
["bitfinex","ETHUSD",1646866401450,0.00238808,2716.4,2715.9,3.58746979]
["bitfinex","ETHUSD",1646866401651,0.00238808,2716.4,2716.0,0.07829555]
["bitfinex","ETHUSD",1646866401854,0.9209,2716.5,2716.0,0.07829555]
["bitfinex","ETHUSD",1646866402049,0.9209,2716.5,2715.8,1.29077715]
["bitfinex","ETHUSD",1646866402249,0.9209,2716.5,2716.0,0.08962268]
["bitfinex","ETHUSD",1646866403353,0.9209,2716.5,2716.0,0.45742268]
["bitfinex","ETHUSD",1646866403553,1.0,2716.6,2716.2,0.07058639]
["bitfinex","ETHUSD",1646866403751,0.029168,2716.7,2716.2,0.07058639]
["bitfinex","ETHUSD",1646866404700,0.9208,2716.9,2716.2,0.43838639]
["bitfinex","ETHUSD",1646866405007,7.36776,2717.8,2716.2,0.43838639]
["bitfinex","ETHUSD",1646866405008,1.15370751,2718.3,2716.7,11.67140664]
["bitfinex","ETHUSD",1646866405200,0.147302,2718.4,2716.7,11.67140664]
["bitfinex","ETHUSD",1646866405201,2.80866666,2718.1,2717.0,0.08439854]
["bitfinex","ETHUSD",1646866405400,2.80866666,2718.1,2717.1,0.44221364]
["bitfinex","ETHUSD",1646866405600,0.147302,2718.4,2717.3,0.45240709]
["bitfinex","ETHUSD",1646866405798,0.0038338,2717.5,2717.4,3.8678]
["bitfinex","ETHUSD",1646866405997,0.0038338,2717.5,2717.4,0.3678]
["bitfinex","ETHUSD",1646866406199,0.0038338,2717.5,2717.3,1.22032]
["bitfinex","ETHUSD",1646866406396,0.0038338,2717.5,2717.0,3.8678]
["bitfinex","ETHUSD",1646866406597,0.92042,2718.0,2717.0,3.8678]
["bitfinex","ETHUSD",1646866406998,0.0038338,2717.5,2717.0,3.5]
["bitfinex","ETHUSD",1646866407953,1.84089,2718.2,2717.1,0.92044]
["bitfinex","ETHUSD",1646866408160,0.00383388,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1646866408360,0.00383388,2717.4,2717.1,1.22044]
["bitfinex","ETHUSD",1646866408757,0.00383388,2717.4,2717.2,3.5]
["bitfinex","ETHUSD",1646866409060,0.92043,2718.1,2717.2,3.5]
["bitfinex","ETHUSD",1646866409258,0.00383388,2717.4,2717.3,0.92037]
["bitfinex","ETHUSD",1646866409863,0.00383388,2717.4,2717.2,0.3]
["bitfinex","ETHUSD",1646866410265,11.29623418,2718.3,2716.4,6.26102]
["bitfinex","ETHUSD",1646866410469,11.29623418,2718.3,2716.3,0.029168]
["bitfinex","ETHUSD",1646866410470,0.00370732,2717.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646866410861,11.76770732,2717.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646866411063,12.06770732,2717.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646866411262,13.06770732,2717.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646866411462,13.064,2717.5,2716.3,0.029168]
["bitfinex","ETHUSD",1646866411694,0.00370754,2717.0,2716.3,0.029168]
["bitfinex","ETHUSD",1646866411891,0.9208,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646866413090,0.00370768,2716.7,2716.0,1.22082]
["bitfinex","ETHUSD",1646866413893,0.9208,2716.9,2716.0,1.22082]
["bitfinex","ETHUSD",1646866414093,0.00361444,2716.5,2716.1,3.5]
["bitfinex","ETHUSD",1646866414299,0.00361444,2716.5,2716.0,1.22082]
["bitfinex","ETHUSD",1646866414498,0.00361444,2716.5,2716.1,3.5]
["bitfinex","ETHUSD",1646866415099,0.9208,2716.9,2716.1,3.5]
["bitfinex","ETHUSD",1646866415303,0.00361446,2716.4,2716.1,3.5]
["bitfinex","ETHUSD",1646866415939,0.00361446,2716.4,2716.0,1.22082]
["bitfinex","ETHUSD",1646866416139,0.9208,2716.9,2716.1,3.5]
["bitfinex","ETHUSD",1646866416539,0.88887027,2716.9,2716.2,1.3]
["bitfinex","ETHUSD",1646866416739,0.88887027,2716.9,2716.3,0.08723249]
["bitfinex","ETHUSD",1646866417138,0.88887027,2716.9,2715.9,3.57705818]
["bitfinex","ETHUSD",1646866417340,0.88887027,2716.9,2715.7,0.45642605]
["bitfinex","ETHUSD",1646866417543,0.88887027,2716.9,2716.0,0.07406855]
["bitfinex","ETHUSD",1646866417742,0.88887027,2716.9,2715.8,3.5]
["bitfinex","ETHUSD",1646866417943,1.18887027,2716.9,2715.9,0.07203368]
["bitfinex","ETHUSD",1646866418138,0.92093,2716.6,2715.9,0.07203368]
["bitfinex","ETHUSD",1646866418341,0.92093,2716.6,2715.7,0.08442006]
["bitfinex","ETHUSD",1646866418756,0.92093,2716.6,2715.4,0.09532542]
["bitfinex","ETHUSD",1646866418757,0.3,2716.6,2715.4,0.09532542]
["bitfinex","ETHUSD",1646866418941,0.3,2716.6,2715.4,0.01276366]
["bitfinex","ETHUSD",1646866418942,0.834,2716.6,2715.4,0.01276366]
["bitfinex","ETHUSD",1646866419190,0.92108,2716.5,2715.4,0.01276366]
["bitfinex","ETHUSD",1646866419395,0.534,2716.4,2715.4,0.01276366]
["bitfinex","ETHUSD",1646866419794,0.834,2716.4,2715.4,0.01276366]
["bitfinex","ETHUSD",1646866419995,0.834,2716.4,2715.2,0.019251]
["bitfinex","ETHUSD",1646866419996,2.67618,2716.4,2715.2,0.019251]
["bitfinex","ETHUSD",1646866420195,3.67618,2716.4,2715.2,0.019251]
["bitfinex","ETHUSD",1646866420394,3.67618,2716.4,2715.3,1.52956847]
["bitfinex","ETHUSD",1646866420598,3.67618,2716.4,2715.4,0.07069809]
["bitfinex","ETHUSD",1646866420599,0.92115,2716.1,2715.4,0.07069809]
["bitfinex","ETHUSD",1646866420802,0.92115,2716.1,2715.2,0.319251]
["bitfinex","ETHUSD",1646866420999,0.92115,2716.1,2715.3,0.08650192]
["bitfinex","ETHUSD",1646866421197,0.92115,2716.1,2715.6,0.00383507]
["bitfinex","ETHUSD",1646866421598,1.22115,2716.1,2715.6,0.00383507]
["bitfinex","ETHUSD",1646866422198,1.22115,2716.1,2715.2,0.019251]
["bitfinex","ETHUSD",1646866422397,1.22115,2716.1,2715.7,0.00383501]
["bitfinex","ETHUSD",1646866423340,1.22115,2716.1,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866423740,1.22115,2716.1,2715.8,0.00383499]
["bitfinex","ETHUSD",1646866424648,1.22115,2716.1,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866424845,1.22115,2716.1,2715.8,0.00383496]
["bitfinex","ETHUSD",1646866425946,1.22115,2716.1,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866426246,1.22115,2716.1,2715.8,0.00371991]
["bitfinex","ETHUSD",1646866427096,1.22115,2716.1,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866427306,1.22115,2716.1,2715.8,0.00371991]
["bitfinex","ETHUSD",1646866428301,1.22115,2716.1,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866428302,0.92122,2715.9,2715.2,0.09250984]
["bitfinex","ETHUSD",1646866428498,0.92122,2715.9,2715.8,0.00371991]
["bitfinex","ETHUSD",1646866429507,0.92122,2715.9,2715.2,0.019251]
["bitfinex","ETHUSD",1646866429705,0.92122,2715.9,2715.7,0.00124178]
["bitfinex","ETHUSD",1646866430550,0.92122,2715.9,2715.2,0.019251]
["bitfinex","ETHUSD",1646866430746,0.92122,2715.9,2715.7,0.0012418]
["bitfinex","ETHUSD",1646866431748,0.92122,2715.9,2715.2,0.019251]
["bitfinex","ETHUSD",1646866431949,0.92122,2715.9,2715.7,0.0012418]
["bitfinex","ETHUSD",1646866432949,0.92122,2715.9,2715.2,0.319251]
["bitfinex","ETHUSD",1646866433251,0.92122,2715.9,2715.7,0.00375421]
["bitfinex","ETHUSD",1646866434302,0.92122,2715.9,2715.3,1.52961333]
["bitfinex","ETHUSD",1646866434303,0.92122,2715.9,2715.4,0.06897894]
["bitfinex","ETHUSD",1646866434504,0.92122,2715.9,2715.7,0.00349851]
["bitfinex","ETHUSD",1646866435500,0.92122,2715.9,2715.2,0.019251]
["bitfinex","ETHUSD",1646866435703,0.92122,2715.9,2715.7,0.00349851]
["bitfinex","ETHUSD",1646866436707,0.92122,2715.9,2715.4,0.08596641]
["bitfinex","ETHUSD",1646866436910,0.92122,2715.9,2715.7,0.00336758]
["bitfinex","ETHUSD",1646866437808,1.3,2716.1,2715.5,1.52967031]
["bitfinex","ETHUSD",1646866438042,1.3,2716.1,2715.7,0.00336758]
["bitfinex","ETHUSD",1646866438242,3.96318,2716.3,2715.7,0.03164572]
["bitfinex","ETHUSD",1646866438943,3.96318,2716.3,2715.7,0.02827814]
["bitfinex","ETHUSD",1646866439348,3.96318,2716.3,2715.9,0.00338905]
["bitfinex","ETHUSD",1646866440346,3.96318,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866440552,3.12918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866440763,2.12918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866440947,3.12918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866441147,3.42918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866442600,2.42918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866442804,3.42918,2716.3,2716.1,0.07205782]
["bitfinex","ETHUSD",1646866443000,2.42918,2716.3,2715.9,0.02827814]
["bitfinex","ETHUSD",1646866443200,3.42918,2716.3,2716.0,1.52948457]
["bitfinex","ETHUSD",1646866443401,1.22108,2716.3,2716.1,0.07665796]
["bitfinex","ETHUSD",1646866443600,2.22108,2716.3,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866443800,0.92108,2716.3,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866449997,2.84207,2716.6,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866450201,0.92094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866450397,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866451702,1.22094,2716.5,2716.1,1.52938558]
["bitfinex","ETHUSD",1646866451899,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866452701,1.22094,2716.5,2716.1,1.52940203]
["bitfinex","ETHUSD",1646866452942,1.22094,2716.5,2716.2,0.07482031]
["bitfinex","ETHUSD",1646866453143,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866453343,1.22094,2716.5,2716.2,0.09033868]
["bitfinex","ETHUSD",1646866453542,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866453745,1.22094,2716.5,2716.2,0.06889781]
["bitfinex","ETHUSD",1646866453947,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866454147,1.22094,2716.5,2716.2,0.08795924]
["bitfinex","ETHUSD",1646866454350,1.22094,2716.5,2716.0,0.02827814]
["bitfinex","ETHUSD",1646866454549,1.22094,2716.5,2716.2,0.10137356]
["bitfinex","ETHUSD",1646866454749,1.22094,2716.5,2716.2,0.02827814]
["bitfinex","ETHUSD",1646866458604,3.79922278,2716.8,2716.3,1.52933018]
["bitfinex","ETHUSD",1646866458813,2.61832278,2716.8,2716.5,0.08667439]
["bitfinex","ETHUSD",1646866459004,0.00362278,2716.8,2716.7,0.07685331]
["bitfinex","ETHUSD",1646866459202,0.00362278,2716.8,2716.3,3.5]
["bitfinex","ETHUSD",1646866459406,0.03554918,2716.9,2716.5,0.08927301]
["bitfinex","ETHUSD",1646866459603,0.03554918,2716.9,2716.6,1.52928515]
["bitfinex","ETHUSD",1646866459805,0.03554918,2716.9,2716.7,0.0705496]
["bitfinex","ETHUSD",1646866459806,0.03917185,2716.9,2716.7,0.0705496]
["bitfinex","ETHUSD",1646866460005,0.03917185,2716.9,2716.3,3.52827814]
["bitfinex","ETHUSD",1646866460204,0.03917185,2716.9,2716.4,1.52934993]
["bitfinex","ETHUSD",1646866460441,0.03917185,2716.9,2716.6,0.08363375]
["bitfinex","ETHUSD",1646866460646,0.03554918,2716.9,2716.7,1.52934208]
["bitfinex","ETHUSD",1646866460847,0.00362271,2716.8,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866461047,0.00362271,2716.8,2716.5,1.52934128]
["bitfinex","ETHUSD",1646866461247,0.00362271,2716.8,2716.6,0.08647494]
["bitfinex","ETHUSD",1646866461847,0.03554918,2716.9,2716.7,1.52934128]
["bitfinex","ETHUSD",1646866462150,0.03554918,2716.9,2716.8,0.08034235]
["bitfinex","ETHUSD",1646866462346,0.03554918,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646866462545,0.03554918,2716.9,2716.7,1.52933497]
["bitfinex","ETHUSD",1646866462751,0.03554918,2716.9,2716.8,0.08496939]
["bitfinex","ETHUSD",1646866462946,0.03554918,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646866463149,0.03554918,2716.9,2716.8,0.08094765]
["bitfinex","ETHUSD",1646866463348,0.03917183,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646866464203,0.03554918,2716.9,2716.6,0.029168]
["bitfinex","ETHUSD",1646866464600,0.03554918,2716.9,2716.6,0.02812121]
["bitfinex","ETHUSD",1646866464601,0.03917185,2716.9,2716.6,0.02812121]
["bitfinex","ETHUSD",1646866464804,0.03917185,2716.9,2716.4,0.05744614]
["bitfinex","ETHUSD",1646866465002,11.764,2716.8,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866465200,3.5,2716.7,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866465402,0.534,2716.6,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866465602,0.834,2716.6,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866465805,1.75502,2716.6,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866467021,2.67604,2716.6,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866467206,3.67604,2716.6,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866469955,0.04435633,2716.5,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866479498,0.03865325,2716.5,2716.4,0.02827814]
["bitfinex","ETHUSD",1646866484853,0.92102,2716.6,2716.4,1.58694882]
["bitfinex","ETHUSD",1646866485151,0.92102,2716.6,2716.4,0.05744614]
["bitfinex","ETHUSD",1646866485556,0.92102,2716.6,2716.4,0.05663625]
["bitfinex","ETHUSD",1646866487702,0.92102,2716.6,2716.4,0.02746825]
["bitfinex","ETHUSD",1646866490758,0.92102,2716.6,2716.4,0.02908803]
["bitfinex","ETHUSD",1646866496801,0.92102,2716.6,2716.5,1.52947401]
["bitfinex","ETHUSD",1646866497802,0.92102,2716.6,2716.4,0.05825603]
["bitfinex","ETHUSD",1646866499149,0.92102,2716.6,2716.5,1.52944748]
["bitfinex","ETHUSD",1646866499354,0.92102,2716.6,2716.5,1.60874574]
["bitfinex","ETHUSD",1646866500755,0.92102,2716.6,2716.5,1.52944748]
["bitfinex","ETHUSD",1646866500958,0.92102,2716.6,2716.5,1.55861548]
["bitfinex","ETHUSD",1646866501997,0.92102,2716.6,2716.5,2.55861548]
["bitfinex","ETHUSD",1646866506951,0.92102,2716.6,2716.5,2.55749449]
["bitfinex","ETHUSD",1646866507653,0.92102,2716.6,2716.5,2.52832649]
["bitfinex","ETHUSD",1646866509402,0.92102,2716.6,2716.5,1.0]
["bitfinex","ETHUSD",1646866510802,1.22102,2716.6,2716.5,1.0]
["bitfinex","ETHUSD",1646866511604,1.22102,2716.6,2716.4,0.02908803]
["bitfinex","ETHUSD",1646866511605,17.25102,2716.6,2716.4,0.02908803]
["bitfinex","ETHUSD",1646866511805,11.23,2716.3,2716.0,0.029168]
["bitfinex","ETHUSD",1646866512006,12.79237082,2716.0,2715.2,0.67680793]
["bitfinex","ETHUSD",1646866512204,0.04993255,2715.8,2715.2,0.67680793]
["bitfinex","ETHUSD",1646866512404,0.04993255,2715.8,2714.9,1.1653393]
["bitfinex","ETHUSD",1646866512405,0.534,2715.7,2715.0,0.67680793]
["bitfinex","ETHUSD",1646866512604,0.534,2715.7,2714.9,0.93465544]
["bitfinex","ETHUSD",1646866512804,12.9854,2715.7,2714.9,0.86070793]
["bitfinex","ETHUSD",1646866513045,1.84286,2715.5,2714.9,0.1839]
["bitfinex","ETHUSD",1646866513846,2.14286,2715.5,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866514054,2.76438,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866514250,3.76438,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866514454,4.68581,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866515051,4.68581,2715.4,2715.0,0.00146044]
["bitfinex","ETHUSD",1646866515952,4.68581,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866516151,4.68581,2715.4,2715.1,0.00146039]
["bitfinex","ETHUSD",1646866517198,4.68581,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866517397,4.68581,2715.4,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866517800,3.76438,2715.4,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866518400,3.76438,2715.4,2714.8,0.08642069]
["bitfinex","ETHUSD",1646866518596,3.76438,2715.4,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866519100,4.68571,2715.4,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866519501,4.68571,2715.4,2714.8,0.08642069]
["bitfinex","ETHUSD",1646866519699,4.68571,2715.4,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866520100,4.98571,2715.4,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866520458,0.96992901,2715.3,2715.1,0.00384196]
["bitfinex","ETHUSD",1646866520847,0.96992901,2715.3,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866520848,1.26992901,2715.3,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866521147,0.9215,2715.1,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866522149,0.92151,2715.0,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866522350,0.92151,2715.0,2714.8,0.01107671]
["bitfinex","ETHUSD",1646866523350,0.92151,2715.0,2714.8,0.00723459]
["bitfinex","ETHUSD",1646866523549,0.92151,2715.0,2714.8,0.01094993]
["bitfinex","ETHUSD",1646866523752,1.84301,2715.2,2715.0,0.71054336]
["bitfinex","ETHUSD",1646866523951,1.84301,2715.2,2715.0,0.78649929]
["bitfinex","ETHUSD",1646866524598,1.84301,2715.2,2715.0,0.7142586]
["bitfinex","ETHUSD",1646866524799,1.84301,2715.2,2715.1,0.07770008]
["bitfinex","ETHUSD",1646866525299,0.92129,2715.3,2715.1,0.07770008]
["bitfinex","ETHUSD",1646866525601,0.92112,2715.6,2715.1,0.07770008]
["bitfinex","ETHUSD",1646866525999,0.92112,2715.6,2715.0,0.6977376]
["bitfinex","ETHUSD",1646866526698,0.92112,2715.6,2715.0,0.69402238]
["bitfinex","ETHUSD",1646866527102,0.92112,2715.6,2715.2,0.00362374]
["bitfinex","ETHUSD",1646866528050,0.92112,2715.6,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866528251,0.92112,2715.6,2715.3,0.00362369]
["bitfinex","ETHUSD",1646866529252,0.92112,2715.6,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866529454,0.92112,2715.6,2715.3,0.00362367]
["bitfinex","ETHUSD",1646866530456,0.92112,2715.6,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866530658,0.92112,2715.6,2715.3,0.00362771]
["bitfinex","ETHUSD",1646866531698,0.92112,2715.6,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866531899,0.92112,2715.6,2715.3,0.00362771]
["bitfinex","ETHUSD",1646866532098,0.92125,2715.7,2715.3,0.00362771]
["bitfinex","ETHUSD",1646866532698,0.92125,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866533098,0.92125,2715.7,2715.4,0.00362769]
["bitfinex","ETHUSD",1646866533900,0.92125,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866534305,0.92125,2715.7,2715.4,0.00362774]
["bitfinex","ETHUSD",1646866535105,2.1857,2715.8,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866535305,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866535551,0.07090656,2715.7,2715.4,0.00362774]
["bitfinex","ETHUSD",1646866536451,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866536662,0.07090656,2715.7,2715.4,0.00362774]
["bitfinex","ETHUSD",1646866537652,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866537852,0.07090656,2715.7,2715.4,0.00362738]
["bitfinex","ETHUSD",1646866538852,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866539057,0.07090656,2715.7,2715.4,0.00362738]
["bitfinex","ETHUSD",1646866539906,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866540308,0.07090656,2715.7,2715.4,0.00362738]
["bitfinex","ETHUSD",1646866541107,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866541509,0.07090656,2715.7,2715.4,0.00362741]
["bitfinex","ETHUSD",1646866541912,0.92126,2715.6,2715.4,0.00362741]
["bitfinex","ETHUSD",1646866542314,0.92126,2715.6,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866542717,0.92126,2715.6,2715.4,0.00362743]
["bitfinex","ETHUSD",1646866543154,0.07090656,2715.7,2715.4,0.00362743]
["bitfinex","ETHUSD",1646866543554,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866543954,0.07090656,2715.7,2715.4,0.00362741]
["bitfinex","ETHUSD",1646866544754,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866544954,0.07090656,2715.7,2715.4,0.00362741]
["bitfinex","ETHUSD",1646866545954,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866548706,0.07090656,2715.7,2715.3,0.00384269]
["bitfinex","ETHUSD",1646866549709,0.07090656,2715.7,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866549910,0.3,2715.5,2715.4,0.00384263]
["bitfinex","ETHUSD",1646866550108,0.06270977,2715.5,2715.4,0.00384263]
["bitfinex","ETHUSD",1646866550559,0.98398977,2715.5,2715.4,0.00384263]
["bitfinex","ETHUSD",1646866550762,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866550958,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866551160,0.0575119,2715.4,2715.3,0.00384266]
["bitfinex","ETHUSD",1646866551959,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866552360,0.0575119,2715.4,2715.2,0.00384271]
["bitfinex","ETHUSD",1646866553166,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866553362,0.0575119,2715.4,2715.2,0.00384274]
["bitfinex","ETHUSD",1646866554402,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866554804,0.0575119,2715.4,2715.2,0.00384274]
["bitfinex","ETHUSD",1646866555605,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866555809,0.0575119,2715.4,2715.2,0.00258487]
["bitfinex","ETHUSD",1646866556908,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866560578,0.0575119,2715.4,2715.1,1.533642]
["bitfinex","ETHUSD",1646866561556,0.0575119,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866561797,0.0575119,2715.4,2715.1,1.533642]
["bitfinex","ETHUSD",1646866561997,0.0575119,2715.4,2715.1,0.00384277]
["bitfinex","ETHUSD",1646866562197,0.0575119,2715.4,2715.1,1.533642]
["bitfinex","ETHUSD",1646866562397,0.0575119,2715.4,2715.2,1.52979923]
["bitfinex","ETHUSD",1646866562998,0.0575119,2715.4,2715.2,1.53364197]
["bitfinex","ETHUSD",1646866563197,0.00118403,2715.4,2715.3,1.52979923]
["bitfinex","ETHUSD",1646866563999,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866564206,0.00118403,2715.4,2715.2,0.00384271]
["bitfinex","ETHUSD",1646866565304,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866565550,0.00118403,2715.4,2715.2,1.53356992]
["bitfinex","ETHUSD",1646866565851,0.00118403,2715.4,2715.3,1.52979923]
["bitfinex","ETHUSD",1646866566251,0.00118403,2715.4,2715.2,0.00377069]
["bitfinex","ETHUSD",1646866566451,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866566648,0.00118403,2715.4,2715.2,0.00377066]
["bitfinex","ETHUSD",1646866567653,0.00118403,2715.4,2715.1,2.20660716]
["bitfinex","ETHUSD",1646866567854,0.00118403,2715.4,2715.2,0.00377069]
["bitfinex","ETHUSD",1646866568655,0.00118403,2715.4,2715.2,1.53356992]
["bitfinex","ETHUSD",1646866568965,0.00118403,2715.4,2715.3,1.52979923]
["bitfinex","ETHUSD",1646866569606,0.00118403,2715.4,2715.2,0.00362948]
["bitfinex","ETHUSD",1646866570009,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866570208,0.00118403,2715.4,2715.2,0.00362948]
["bitfinex","ETHUSD",1646866570407,0.00118403,2715.4,2715.2,1.53342871]
["bitfinex","ETHUSD",1646866570606,0.00118403,2715.4,2715.3,1.52979923]
["bitfinex","ETHUSD",1646866571615,0.00118403,2715.4,2715.2,0.00362946]
["bitfinex","ETHUSD",1646866572410,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866572610,0.00118403,2715.4,2715.2,0.00362826]
["bitfinex","ETHUSD",1646866573650,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866573849,0.00118403,2715.4,2715.2,0.00362826]
["bitfinex","ETHUSD",1646866574853,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866575062,0.00118403,2715.4,2715.2,0.00362826]
["bitfinex","ETHUSD",1646866576054,0.00118403,2715.4,2715.1,1.52979923]
["bitfinex","ETHUSD",1646866576254,0.00118403,2715.4,2715.2,0.00218848]
["bitfinex","ETHUSD",1646866576456,0.00118403,2715.4,2715.2,3.50218848]
["bitfinex","ETHUSD",1646866576713,0.00118403,2715.4,2715.3,1.96751202]
["bitfinex","ETHUSD",1646866576909,0.00118403,2715.4,2715.3,18.13900381]
["bitfinex","ETHUSD",1646866576910,8.403e-05,2715.4,2715.3,18.13900381]
["bitfinex","ETHUSD",1646866577106,8.403e-05,2715.4,2715.3,20.53151202]
["bitfinex","ETHUSD",1646866577308,8.403e-05,2715.4,2715.3,21.46159923]
["bitfinex","ETHUSD",1646866577510,8.403e-05,2715.4,2715.3,25.09816388]
["bitfinex","ETHUSD",1646866577710,8.403e-05,2715.4,2715.3,23.75603208]
["bitfinex","ETHUSD",1646866578110,8.403e-05,2715.4,2715.3,25.58400967]
["bitfinex","ETHUSD",1646866578310,8.403e-05,2715.4,2715.3,33.37325587]
["bitfinex","ETHUSD",1646866578511,8.403e-05,2715.4,2715.3,39.15589173]
["bitfinex","ETHUSD",1646866578815,0.00238723,2716.5,2716.1,11.5978]
["bitfinex","ETHUSD",1646866579010,0.00238723,2716.5,2716.3,11.5978]
["bitfinex","ETHUSD",1646866579211,0.00238723,2716.5,2716.4,16.62759923]
["bitfinex","ETHUSD",1646866579613,0.03554918,2716.9,2716.4,16.62759923]
["bitfinex","ETHUSD",1646866579912,0.03554918,2716.9,2716.6,11.5978]
["bitfinex","ETHUSD",1646866580111,0.03554918,2716.9,2716.8,0.3678]
["bitfinex","ETHUSD",1646866580320,0.03554918,2716.9,2716.8,5.39759923]
["bitfinex","ETHUSD",1646866582262,0.03554918,2716.9,2716.8,3.8678]
["bitfinex","ETHUSD",1646866583062,0.03554918,2716.9,2716.5,3.6839]
["bitfinex","ETHUSD",1646866583265,0.03554918,2716.9,2716.6,1.52900088]
["bitfinex","ETHUSD",1646866583266,0.029168,2716.8,2716.6,1.52900088]
["bitfinex","ETHUSD",1646866583466,0.029168,2716.8,2716.7,3.6839]
["bitfinex","ETHUSD",1646866583685,0.06471718,2716.9,2716.7,3.6839]
["bitfinex","ETHUSD",1646866583864,0.06384838,2716.9,2716.3,3.6839]
["bitfinex","ETHUSD",1646866584065,0.06384838,2716.9,2716.4,1.52908779]
["bitfinex","ETHUSD",1646866584302,0.06384838,2716.9,2716.5,3.6839]
["bitfinex","ETHUSD",1646866584701,0.00372838,2716.7,2716.5,3.6839]
["bitfinex","ETHUSD",1646866585203,0.00372838,2716.7,2716.5,0.1839]
["bitfinex","ETHUSD",1646866585401,0.00372838,2716.7,2716.4,0.1839]
["bitfinex","ETHUSD",1646866585605,0.06384838,2716.9,2716.5,1.5290787]
["bitfinex","ETHUSD",1646866585805,0.00372838,2716.7,2716.6,5.0290787]
["bitfinex","ETHUSD",1646866586306,0.00372838,2716.7,2716.6,3.5]
["bitfinex","ETHUSD",1646866586505,0.00372838,2716.7,2716.4,3.5]
["bitfinex","ETHUSD",1646866586707,0.00372838,2716.7,2716.5,1.52909879]
["bitfinex","ETHUSD",1646866586907,0.03468038,2716.9,2716.6,3.5]
["bitfinex","ETHUSD",1646866587209,0.00372836,2716.8,2716.6,3.5]
["bitfinex","ETHUSD",1646866587407,0.00372836,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1646866588051,0.06384838,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1646866588247,0.00363322,2716.7,2716.4,3.5]
["bitfinex","ETHUSD",1646866589251,0.06384838,2716.9,2716.1,11.29924432]
["bitfinex","ETHUSD",1646866589457,0.06384838,2716.9,2716.2,2.08085251]
["bitfinex","ETHUSD",1646866589650,0.00363325,2716.7,2716.3,1.52905251]
["bitfinex","ETHUSD",1646866590252,0.00363325,2716.7,2716.0,0.1839]
["bitfinex","ETHUSD",1646866590452,0.03641798,2716.9,2716.1,1.52911398]
["bitfinex","ETHUSD",1646866590652,0.00363327,2716.6,2716.1,1.52911398]
["bitfinex","ETHUSD",1646866591052,0.03280127,2716.6,2716.2,1.52911398]
["bitfinex","ETHUSD",1646866591255,0.03280127,2716.6,2715.5,4.305]
["bitfinex","ETHUSD",1646866591256,0.00363327,2716.6,2715.5,4.305]
["bitfinex","ETHUSD",1646866591461,0.00363327,2716.6,2715.6,1.52928483]
["bitfinex","ETHUSD",1646866591733,0.029168,2716.1,2715.6,1.52928483]
["bitfinex","ETHUSD",1646866592133,0.029168,2716.1,2715.7,1.52928483]
["bitfinex","ETHUSD",1646866592330,0.029168,2716.1,2715.8,1.52928483]
["bitfinex","ETHUSD",1646866592537,0.029168,2716.1,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866592831,0.029168,2716.0,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866593131,0.029168,2715.6,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866593332,0.07080308,2716.5,2715.4,1.5301216]
["bitfinex","ETHUSD",1646866593533,1.1046,2716.4,2715.5,1.52940563]
["bitfinex","ETHUSD",1646866593731,1.1046,2716.4,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866593732,0.029168,2715.7,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866593931,0.029168,2715.6,2715.4,0.00071597]
["bitfinex","ETHUSD",1646866594131,0.029168,2715.6,2715.4,1.5301216]
["bitfinex","ETHUSD",1646866594333,0.029168,2715.6,2715.5,1.52940563]
["bitfinex","ETHUSD",1646866594833,0.029168,2715.6,2715.2,1.529539]
["bitfinex","ETHUSD",1646866595037,0.029168,2715.6,2714.6,2.98721572]
["bitfinex","ETHUSD",1646866595038,3.5819176,2716.0,2715.3,1.529539]
["bitfinex","ETHUSD",1646866595234,0.029168,2715.4,2714.6,2.98721572]
["bitfinex","ETHUSD",1646866595458,0.029168,2715.1,2714.7,1.52973552]
["bitfinex","ETHUSD",1646866595660,0.2583603,2715.7,2714.8,1.52973552]
["bitfinex","ETHUSD",1646866595859,0.08178538,2715.3,2714.9,1.52973552]
["bitfinex","ETHUSD",1646866596058,0.08178538,2715.3,2713.9,0.91399269]
["bitfinex","ETHUSD",1646866596059,0.1841,2715.2,2713.9,0.91399269]
["bitfinex","ETHUSD",1646866596257,0.07572848,2715.1,2714.0,1.52993396]
["bitfinex","ETHUSD",1646866596459,0.029168,2714.4,2714.1,1.52993396]
["bitfinex","ETHUSD",1646866596657,0.5519,2715.0,2714.2,1.52993396]
["bitfinex","ETHUSD",1646866596658,0.0715478,2714.8,2714.2,1.52993396]
["bitfinex","ETHUSD",1646866596860,0.0715478,2714.8,2714.3,1.52993396]
["bitfinex","ETHUSD",1646866596861,0.07256232,2714.6,2714.3,1.52993396]
["bitfinex","ETHUSD",1646866597057,0.07256232,2714.6,2713.4,0.91399269]
["bitfinex","ETHUSD",1646866597058,0.029168,2714.3,2713.4,0.91399269]
["bitfinex","ETHUSD",1646866597257,0.029168,2714.3,2713.5,1.53025728]
["bitfinex","ETHUSD",1646866597465,0.029168,2714.3,2713.6,1.53025728]
["bitfinex","ETHUSD",1646866597669,0.029168,2714.0,2713.7,1.53025728]
["bitfinex","ETHUSD",1646866597861,0.029168,2713.8,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866598062,0.029168,2713.5,2713.3,1.53223997]
["bitfinex","ETHUSD",1646866598263,0.029168,2713.6,2713.3,1.53223997]
["bitfinex","ETHUSD",1646866598466,0.07703674,2713.8,2713.3,1.53223997]
["bitfinex","ETHUSD",1646866598663,0.10620474,2713.8,2713.3,1.53223997]
["bitfinex","ETHUSD",1646866598864,0.029168,2713.5,2713.3,1.53223997]
["bitfinex","ETHUSD",1646866599063,0.029168,2713.5,2713.4,0.00384572]
["bitfinex","ETHUSD",1646866599320,0.07703674,2713.8,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866599521,0.1842,2713.7,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866599924,0.029168,2713.5,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866600121,0.1044747,2713.5,2713.4,1.53045047]
["bitfinex","ETHUSD",1646866600326,0.2886747,2713.5,2713.4,0.00384572]
["bitfinex","ETHUSD",1646866600521,0.2886747,2713.5,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866600925,0.1044747,2713.5,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866601121,1.0,2713.9,2713.4,1.53429619]
["bitfinex","ETHUSD",1646866601322,0.029168,2714.0,2713.4,1.53045047]
["bitfinex","ETHUSD",1646866601523,0.3,2713.9,2713.5,1.53045047]
["bitfinex","ETHUSD",1646866601726,0.029168,2714.0,2713.4,1.53045047]
["bitfinex","ETHUSD",1646866601923,0.029168,2714.0,2713.5,1.53045047]
["bitfinex","ETHUSD",1646866602121,0.029168,2714.0,2713.6,1.53045047]
["bitfinex","ETHUSD",1646866602320,0.029168,2714.0,2713.3,0.00563528]
["bitfinex","ETHUSD",1646866602521,0.029168,2714.0,2713.4,1.53055414]
["bitfinex","ETHUSD",1646866602721,0.029168,2714.0,2713.6,0.00384561]
["bitfinex","ETHUSD",1646866603761,0.029168,2714.0,2713.4,1.5304834]
["bitfinex","ETHUSD",1646866603959,0.029168,2714.0,2713.7,0.00371869]
["bitfinex","ETHUSD",1646866604859,0.029168,2714.0,2713.4,1.53046917]
["bitfinex","ETHUSD",1646866605159,0.029168,2714.0,2713.7,0.00371867]
["bitfinex","ETHUSD",1646866606160,0.029168,2714.0,2713.4,1.53043807]
["bitfinex","ETHUSD",1646866606361,0.029168,2714.0,2713.7,0.00371867]
["bitfinex","ETHUSD",1646866607206,0.029168,2714.0,2713.4,1.53043807]
["bitfinex","ETHUSD",1646866607610,0.029168,2714.0,2713.7,0.00362523]
["bitfinex","ETHUSD",1646866608511,0.029168,2714.0,2713.4,1.53043807]
["bitfinex","ETHUSD",1646866608714,0.029168,2714.0,2713.7,0.00362523]
["bitfinex","ETHUSD",1646866609715,0.029168,2714.0,2713.6,1.53043807]
["bitfinex","ETHUSD",1646866609915,0.029168,2714.0,2713.7,1.5340633]
["bitfinex","ETHUSD",1646866610115,0.029168,2714.0,2713.7,0.00362523]
["bitfinex","ETHUSD",1646866610562,0.06722296,2714.4,2713.8,0.3678]
["bitfinex","ETHUSD",1646866610764,0.029168,2714.6,2713.9,5.03036783]
["bitfinex","ETHUSD",1646866610964,0.07264752,2715.1,2714.0,1.53036783]
["bitfinex","ETHUSD",1646866611162,0.029168,2714.8,2714.1,3.5]
["bitfinex","ETHUSD",1646866611462,0.029168,2714.8,2713.9,0.3]
["bitfinex","ETHUSD",1646866611663,0.029168,2714.8,2714.0,1.53015919]
["bitfinex","ETHUSD",1646866612062,0.950698,2714.8,2713.8,0.3678]
["bitfinex","ETHUSD",1646866612262,0.08315787,2714.7,2714.3,0.00363129]
["bitfinex","ETHUSD",1646866613268,0.08315787,2714.7,2714.1,3.5]
["bitfinex","ETHUSD",1646866613467,0.08315787,2714.7,2714.4,0.00363124]
["bitfinex","ETHUSD",1646866614536,0.08315787,2714.7,2714.1,1.53010981]
["bitfinex","ETHUSD",1646866614734,0.08315787,2714.7,2714.4,0.00363077]
["bitfinex","ETHUSD",1646866615636,0.08315787,2714.7,2714.1,1.53011409]
["bitfinex","ETHUSD",1646866615835,0.08315787,2714.7,2714.4,0.00363077]
["bitfinex","ETHUSD",1646866616639,1.250698,2714.8,2714.7,0.16631573]
["bitfinex","ETHUSD",1646866621569,1.4,2714.7,2714.6,0.00363428]
["bitfinex","ETHUSD",1646866621833,0.92164,2714.4,2713.3,3.5017895]
["bitfinex","ETHUSD",1646866622032,0.92164,2714.4,2714.1,0.01452461]
["bitfinex","ETHUSD",1646866622232,1.22164,2714.4,2714.1,0.01452461]
["bitfinex","ETHUSD",1646866622836,1.22164,2714.4,2713.3,3.5017895]
["bitfinex","ETHUSD",1646866623133,0.950898,2714.1,2713.7,0.01452493]
["bitfinex","ETHUSD",1646866624133,0.950898,2714.1,2713.3,3.5017895]
["bitfinex","ETHUSD",1646866624338,0.029168,2714.0,2713.8,0.00363085]
["bitfinex","ETHUSD",1646866624538,0.92173,2714.1,2713.8,0.00363085]
["bitfinex","ETHUSD",1646866624539,0.950898,2714.1,2713.8,0.00363085]
["bitfinex","ETHUSD",1646866625241,0.950898,2714.1,2713.5,1.53029802]
["bitfinex","ETHUSD",1646866625462,0.950898,2714.1,2713.8,0.00363382]
["bitfinex","ETHUSD",1646866626270,1.22173,2714.1,2713.8,0.00363382]
["bitfinex","ETHUSD",1646866626464,1.22173,2714.1,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866626465,0.029168,2713.9,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866626664,0.92194,2713.8,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866626863,0.029168,2713.6,2713.4,0.01453747]
["bitfinex","ETHUSD",1646866627669,0.029168,2713.6,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866627970,0.029168,2713.6,2713.4,0.00363403]
["bitfinex","ETHUSD",1646866628367,0.92199,2713.5,2713.4,0.00363403]
["bitfinex","ETHUSD",1646866628772,1.251158,2713.5,2713.4,0.00363403]
["bitfinex","ETHUSD",1646866628970,0.05261287,2713.4,2713.3,0.0017895]
["bitfinex","ETHUSD",1646866629221,1.7,2713.3,2713.2,0.49984386]
["bitfinex","ETHUSD",1646866629443,3.2864,2713.3,2713.2,0.49984386]
["bitfinex","ETHUSD",1646866629618,3.2864,2713.3,2712.9,0.01453762]
["bitfinex","ETHUSD",1646866629619,14.5164,2713.3,2712.9,0.01453762]
["bitfinex","ETHUSD",1646866629823,0.029168,2713.0,2712.9,0.01453762]
["bitfinex","ETHUSD",1646866630021,0.563168,2713.0,2712.9,0.01453762]
["bitfinex","ETHUSD",1646866630218,0.563168,2713.0,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866630420,0.863168,2713.0,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866631425,0.92223,2712.9,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866631619,1.45623,2712.9,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866632535,1.45623,2712.9,2712.8,1.53887929]
["bitfinex","ETHUSD",1646866633168,1.45623,2712.9,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866633771,1.75623,2712.9,2712.8,0.0079143]
["bitfinex","ETHUSD",1646866634173,1.75623,2712.9,2712.8,1.53888238]
["bitfinex","ETHUSD",1646866634777,1.4,2712.8,2712.7,0.05672264]
["bitfinex","ETHUSD",1646866634973,1.4,2712.8,2712.7,0.05287654]
["bitfinex","ETHUSD",1646866634974,1.429168,2712.8,2712.7,0.05287654]
["bitfinex","ETHUSD",1646866635174,1.963168,2712.8,2712.7,0.05672264]
["bitfinex","ETHUSD",1646866635776,1.963168,2712.8,2712.7,1.58778775]
["bitfinex","ETHUSD",1646866636174,1.963168,2712.8,2712.7,1.58394165]
["bitfinex","ETHUSD",1646866636581,0.33005936,2712.8,2712.7,1.58394165]
["bitfinex","ETHUSD",1646866639621,0.3861883,2712.8,2712.7,1.58394165]
["bitfinex","ETHUSD",1646866640666,0.93288444,2712.8,2712.7,1.58394165]
["bitfinex","ETHUSD",1646866645515,0.3861883,2712.8,2712.7,1.58394165]
["bitfinex","ETHUSD",1646866646519,0.3861883,2712.8,2712.7,0.05287654]
["bitfinex","ETHUSD",1646866653215,0.92223,2712.9,2712.7,0.05287654]
["bitfinex","ETHUSD",1646866653426,4.35290362,2713.0,2712.7,0.05287654]
["bitfinex","ETHUSD",1646866653622,4.35290362,2713.0,2712.8,1.8986921]
["bitfinex","ETHUSD",1646866653821,4.35290362,2713.0,2712.8,0.3678]
["bitfinex","ETHUSD",1646866654225,4.35290362,2713.0,2712.9,1.53075344]
["bitfinex","ETHUSD",1646866654424,4.35290362,2713.0,2712.9,1.89855344]
["bitfinex","ETHUSD",1646866654826,2.85290362,2713.0,2712.9,1.89855344]
["bitfinex","ETHUSD",1646866655228,3.62e-06,2713.0,2712.9,1.91136028]
["bitfinex","ETHUSD",1646866655482,3.62e-06,2713.0,2712.9,13.14136028]
["bitfinex","ETHUSD",1646866656081,3.62e-06,2713.0,2712.9,13.67536028]
["bitfinex","ETHUSD",1646866656491,3.62e-06,2713.0,2712.9,15.97536028]
["bitfinex","ETHUSD",1646866656687,0.1842,2714.3,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866656890,0.24621769,2714.3,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866659827,1.92163,2714.4,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866660026,1.0,2714.4,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866660232,1.28947839,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866660931,1.28947839,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866661731,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866662131,1.22156,2714.6,2713.9,0.07463766]
["bitfinex","ETHUSD",1646866662331,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866662836,1.22156,2714.6,2713.9,0.06034644]
["bitfinex","ETHUSD",1646866663061,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866663462,1.22156,2714.6,2713.9,0.06683581]
["bitfinex","ETHUSD",1646866663662,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866663863,1.22156,2714.6,2713.9,0.07091225]
["bitfinex","ETHUSD",1646866664269,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866664668,1.22156,2714.6,2713.9,0.07119448]
["bitfinex","ETHUSD",1646866664869,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866665070,1.22156,2714.6,2713.9,0.07174841]
["bitfinex","ETHUSD",1646866665270,1.22156,2714.6,2713.9,0.00229448]
["bitfinex","ETHUSD",1646866665884,1.22156,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866666572,1.22156,2714.6,2713.8,0.06711207]
["bitfinex","ETHUSD",1646866666815,1.22156,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866667213,1.22156,2714.6,2713.8,0.06531739]
["bitfinex","ETHUSD",1646866667616,1.22156,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866668019,1.22156,2714.6,2713.8,0.06341339]
["bitfinex","ETHUSD",1646866668419,1.22156,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866668620,1.22156,2714.6,2713.8,0.06073255]
["bitfinex","ETHUSD",1646866669031,1.22156,2714.6,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866669219,0.05444719,2714.5,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866669420,0.92171,2714.3,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866669622,1.22171,2714.3,2713.8,0.00079638]
["bitfinex","ETHUSD",1646866670672,1.22171,2714.3,2713.8,1.53121991]
["bitfinex","ETHUSD",1646866670869,0.92171,2714.3,2713.9,0.00234307]
["bitfinex","ETHUSD",1646866671085,0.97602719,2714.5,2713.9,0.00234307]
["bitfinex","ETHUSD",1646866671278,3.03351218,2714.9,2713.9,0.03151107]
["bitfinex","ETHUSD",1646866671472,2.8047,2715.2,2714.2,0.029168]
["bitfinex","ETHUSD",1646866671473,1.84299,2715.1,2714.2,0.029168]
["bitfinex","ETHUSD",1646866671671,8.1805,2715.3,2714.3,1.53041816]
["bitfinex","ETHUSD",1646866671672,0.05846223,2715.3,2714.3,1.53041816]
["bitfinex","ETHUSD",1646866671872,0.54275661,2715.5,2714.5,0.029168]
["bitfinex","ETHUSD",1646866671873,0.1841,2715.4,2714.5,0.029168]
["bitfinex","ETHUSD",1646866672072,0.1841,2715.4,2714.5,0.09391827]
["bitfinex","ETHUSD",1646866672271,0.1841,2715.6,2714.7,0.06374516]
["bitfinex","ETHUSD",1646866672474,0.1841,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646866672475,0.00958357,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646866672677,0.00958357,2715.6,2715.2,0.3678]
["bitfinex","ETHUSD",1646866672873,0.00958357,2715.6,2715.3,0.06956959]
["bitfinex","ETHUSD",1646866673073,0.00958357,2715.6,2715.3,1.06956959]
["bitfinex","ETHUSD",1646866673276,0.00958357,2715.6,2715.4,0.0669869]
["bitfinex","ETHUSD",1646866673473,0.1841,2716.2,2715.4,3.5669869]
["bitfinex","ETHUSD",1646866673673,0.00363485,2715.7,2715.5,0.06940655]
["bitfinex","ETHUSD",1646866674530,0.92109,2716.1,2715.4,0.029168]
["bitfinex","ETHUSD",1646866674723,0.92109,2716.1,2715.4,3.529168]
["bitfinex","ETHUSD",1646866674724,0.97898648,2716.1,2715.4,3.529168]
["bitfinex","ETHUSD",1646866674922,0.00363499,2715.7,2715.4,0.029168]
["bitfinex","ETHUSD",1646866675424,0.00363499,2715.7,2715.4,3.529168]
["bitfinex","ETHUSD",1646866675827,0.97898648,2716.1,2715.4,3.529168]
["bitfinex","ETHUSD",1646866676024,0.00363494,2715.7,2715.4,3.529168]
["bitfinex","ETHUSD",1646866676226,0.00363494,2715.7,2715.4,3.5]
["bitfinex","ETHUSD",1646866676924,0.0724344,2716.1,2715.4,3.5]
["bitfinex","ETHUSD",1646866677224,0.00363478,2715.7,2715.4,3.5]
["bitfinex","ETHUSD",1646866677426,0.00363478,2715.7,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866677625,0.00363478,2715.7,2715.4,3.5]
["bitfinex","ETHUSD",1646866677824,0.00363478,2715.7,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866678263,0.05789648,2716.1,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866678471,0.00363474,2715.7,2715.4,3.5]
["bitfinex","ETHUSD",1646866678667,0.00363474,2715.7,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866679468,0.05789648,2716.1,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866679673,0.00363474,2715.7,2715.3,1.07355917]
["bitfinex","ETHUSD",1646866680672,0.24199648,2716.1,2715.4,0.029168]
["bitfinex","ETHUSD",1646866680872,0.24199648,2716.1,2715.0,0.07106555]
["bitfinex","ETHUSD",1646866680873,0.00363475,2715.7,2714.8,0.029168]
["bitfinex","ETHUSD",1646866681074,0.00363475,2715.7,2714.6,3.529168]
["bitfinex","ETHUSD",1646866681270,0.00363475,2715.7,2714.6,3.52779133]
["bitfinex","ETHUSD",1646866681922,0.3678,2715.8,2714.6,3.52779133]
["bitfinex","ETHUSD",1646866682121,0.07499851,2715.7,2714.6,3.52779133]
["bitfinex","ETHUSD",1646866682524,0.06860908,2715.4,2714.6,3.52779133]
["bitfinex","ETHUSD",1646866682724,0.06860908,2715.4,2714.6,0.02779133]
["bitfinex","ETHUSD",1646866685969,0.06860908,2715.4,2715.1,0.029168]
["bitfinex","ETHUSD",1646866686570,0.06860908,2715.4,2714.8,0.029168]
["bitfinex","ETHUSD",1646866689628,0.06860908,2715.4,2714.8,3.729168]
["bitfinex","ETHUSD",1646866690832,0.06860908,2715.4,2714.8,3.7]
["bitfinex","ETHUSD",1646866691434,0.06860908,2715.4,2714.8,3.729168]
["bitfinex","ETHUSD",1646866692332,0.00096,2716.2,2715.6,0.07260193]
["bitfinex","ETHUSD",1646866692536,2.88624945,2716.6,2715.8,11.5978]
["bitfinex","ETHUSD",1646866692537,0.00096,2716.6,2715.8,11.5978]
["bitfinex","ETHUSD",1646866692733,0.00096,2716.8,2716.1,0.01227704]
["bitfinex","ETHUSD",1646866692973,0.03641798,2716.9,2716.3,0.08794217]
["bitfinex","ETHUSD",1646866693173,0.03641798,2716.9,2716.4,13.66153673]
["bitfinex","ETHUSD",1646866693372,0.03641798,2716.9,2716.6,11.5978]
["bitfinex","ETHUSD",1646866693572,0.03641798,2716.9,2716.7,4.47089407]
["bitfinex","ETHUSD",1646866693772,0.03641798,2716.9,2716.8,0.07674347]
["bitfinex","ETHUSD",1646866693976,0.03641798,2716.9,2716.8,3.57674347]
["bitfinex","ETHUSD",1646866694172,0.03641798,2716.9,2716.8,4.11074347]
["bitfinex","ETHUSD",1646866694376,0.03641798,2716.9,2716.8,5.11074347]
["bitfinex","ETHUSD",1646866695479,0.03641798,2716.9,2716.8,6.63957242]
["bitfinex","ETHUSD",1646866695877,0.03641798,2716.9,2716.8,5.11074347]
["bitfinex","ETHUSD",1646866696479,0.03641798,2716.9,2716.8,8.81074347]
["bitfinex","ETHUSD",1646866697218,0.03641798,2716.9,2716.8,9.81074347]
["bitfinex","ETHUSD",1646866697418,0.03641798,2716.9,2716.8,11.33961305]
["bitfinex","ETHUSD",1646866699124,0.03641798,2716.9,2716.8,11.36878105]
["bitfinex","ETHUSD",1646866700777,0.03641798,2716.9,2716.8,9.83991147]
["bitfinex","ETHUSD",1646866700975,0.03641798,2716.9,2716.8,11.36865374]
["bitfinex","ETHUSD",1646866701781,0.03641798,2716.9,2716.8,5.30548574]
["bitfinex","ETHUSD",1646866701980,0.03641798,2716.9,2716.8,3.7]
["bitfinex","ETHUSD",1646866702385,1.8678,2716.8,2715.2,4.20852754]
["bitfinex","ETHUSD",1646866702581,0.04964529,2716.7,2715.6,1.52913836]
["bitfinex","ETHUSD",1646866702782,0.05378143,2716.6,2715.6,1.52913836]
["bitfinex","ETHUSD",1646866702987,11.23,2716.4,2715.6,1.52913836]
["bitfinex","ETHUSD",1646866703183,14.23,2716.2,2715.1,0.0037241]
["bitfinex","ETHUSD",1646866703385,0.81901798,2716.9,2715.6,3.5]
["bitfinex","ETHUSD",1646866703581,3.49570724,2717.4,2716.8,0.01269226]
["bitfinex","ETHUSD",1646866703582,0.0382614,2717.0,2716.8,0.01269226]
["bitfinex","ETHUSD",1646866703784,0.0322367,2717.7,2716.8,0.01269226]
["bitfinex","ETHUSD",1646866703986,0.0322367,2717.7,2717.5,0.01285984]
["bitfinex","ETHUSD",1646866704232,0.0322367,2717.7,2717.5,0.91465984]
["bitfinex","ETHUSD",1646866704430,0.0322367,2717.7,2717.6,1.61060773]
["bitfinex","ETHUSD",1646866704621,0.0322367,2717.7,2717.6,0.08221569]
["bitfinex","ETHUSD",1646866704821,0.0322367,2717.7,2717.6,1.61058164]
["bitfinex","ETHUSD",1646866705222,0.0322367,2717.7,2717.6,2.81238164]
["bitfinex","ETHUSD",1646866705524,0.03429812,2717.8,2717.7,2.4223146]
["bitfinex","ETHUSD",1646866705724,0.03429812,2717.8,2717.7,4.39463934]
["bitfinex","ETHUSD",1646866705926,0.03429812,2717.8,2717.7,4.09463934]
["bitfinex","ETHUSD",1646866706324,0.03429812,2717.8,2717.7,5.09463934]
["bitfinex","ETHUSD",1646866707325,0.03429812,2717.8,2717.7,16.32463934]
["bitfinex","ETHUSD",1646866708168,0.03429812,2717.8,2717.7,5.09463934]
["bitfinex","ETHUSD",1646866708585,0.03429812,2717.8,2717.7,4.09463934]
["bitfinex","ETHUSD",1646866708768,0.03429812,2717.8,2717.7,3.72683934]
["bitfinex","ETHUSD",1646866709371,0.03429812,2717.8,2717.7,2.12683934]
["bitfinex","ETHUSD",1646866712535,1.17765124,2719.0,2718.7,0.51520634]
["bitfinex","ETHUSD",1646866712738,0.1906096,2718.8,2718.7,0.51520634]
["bitfinex","ETHUSD",1646866713334,0.13978432,2718.8,2718.7,0.51520634]
["bitfinex","ETHUSD",1646866717767,0.13978432,2718.8,2718.7,4.21520634]
["bitfinex","ETHUSD",1646866723679,0.03898904,2718.8,2718.7,4.21520634]
["bitfinex","ETHUSD",1646866733376,0.03750158,2718.8,2718.7,4.21520634]
["bitfinex","ETHUSD",1646866739175,0.0404765,2718.8,2718.7,4.21520634]
["bitfinex","ETHUSD",1646866756482,0.0404765,2718.8,2718.7,5.74322138]
["bitfinex","ETHUSD",1646866757718,0.0404765,2718.8,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866764825,0.0404765,2718.8,2718.7,5.74187242]
["bitfinex","ETHUSD",1646866765224,0.0404765,2718.8,2718.7,5.74186488]
["bitfinex","ETHUSD",1646866765823,0.0404765,2718.8,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866770882,0.32842774,2719.0,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866771286,0.00362257,2718.9,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866772128,0.32842774,2719.0,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866772323,0.00362256,2718.9,2718.7,4.2138562]
["bitfinex","ETHUSD",1646866772525,0.00362256,2718.9,2718.8,3.5]
["bitfinex","ETHUSD",1646866772729,0.00362256,2718.9,2718.8,5.39573961]
["bitfinex","ETHUSD",1646866773325,0.03795124,2719.0,2718.8,5.39573961]
["bitfinex","ETHUSD",1646866773526,0.03795124,2719.0,2718.9,3.529168]
["bitfinex","ETHUSD",1646866773527,0.04157377,2719.0,2718.9,3.529168]
["bitfinex","ETHUSD",1646866773726,0.04157377,2719.0,2718.9,5.05710761]
["bitfinex","ETHUSD",1646866774529,0.03795124,2719.0,2718.9,5.05710761]
["bitfinex","ETHUSD",1646866775330,0.03795124,2719.0,2718.9,3.529168]
["bitfinex","ETHUSD",1646866775579,0.03795124,2719.0,2718.9,5.05689365]
["bitfinex","ETHUSD",1646866776180,0.00337879,2719.1,2718.9,5.05689365]
["bitfinex","ETHUSD",1646866776377,0.00337879,2719.1,2719.0,5.02772565]
["bitfinex","ETHUSD",1646866776579,0.00337879,2719.1,2719.0,5.39552565]
["bitfinex","ETHUSD",1646866776777,0.02604614,2719.2,2719.0,5.39552565]
["bitfinex","ETHUSD",1646866776978,0.02604614,2719.2,2719.1,5.02772565]
["bitfinex","ETHUSD",1646866777179,0.02942488,2719.2,2719.1,5.02772565]
["bitfinex","ETHUSD",1646866777980,0.02604614,2719.2,2719.1,3.5]
["bitfinex","ETHUSD",1646866778181,0.06399738,2719.2,2719.1,5.02772962]
["bitfinex","ETHUSD",1646866778379,0.06399738,2719.2,2719.1,5.02772996]
["bitfinex","ETHUSD",1646866778580,0.06399738,2719.2,2719.1,3.5]
["bitfinex","ETHUSD",1646866779428,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866780830,0.06740069,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866781628,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866781829,0.06740069,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866782832,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866783077,0.0673993,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866783978,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866784382,0.06739765,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866784581,0.06739765,2719.2,2719.0,3.529168]
["bitfinex","ETHUSD",1646866785182,0.06399738,2719.2,2719.0,3.529168]
["bitfinex","ETHUSD",1646866785581,0.06739765,2719.2,2719.0,3.529168]
["bitfinex","ETHUSD",1646866786386,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866786826,0.06739785,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866787732,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866787929,0.06739805,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866788830,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866789034,0.06739805,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866790034,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866790238,0.06739802,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866791299,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866791495,0.067398,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866792499,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866792800,0.067398,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866793600,0.06399738,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866793997,0.067398,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646866794826,0.067398,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866794827,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866795227,0.06739801,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866796025,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866796426,0.06739801,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866797228,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866797431,0.06739801,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866798473,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866798675,0.067398,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866799676,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866799875,0.067398,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866800877,0.06399738,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866801079,0.06611938,2719.2,2719.0,0.02764436]
["bitfinex","ETHUSD",1646866801931,0.06399738,2719.2,2719.1,1.52764579]
["bitfinex","ETHUSD",1646866802132,0.06399738,2719.2,2719.1,1.55677469]
["bitfinex","ETHUSD",1646866802332,0.06611938,2719.2,2719.1,1.55677469]
["bitfinex","ETHUSD",1646866803337,0.06399738,2719.2,2719.1,1.55677469]
["bitfinex","ETHUSD",1646866803934,0.06399738,2719.2,2719.1,1.63345807]
["bitfinex","ETHUSD",1646866804134,0.06399738,2719.2,2719.1,1.93223608]
["bitfinex","ETHUSD",1646866806381,0.02203254,2719.3,2719.1,1.93223608]
["bitfinex","ETHUSD",1646866806382,0.02203254,2719.3,2719.2,1.6]
["bitfinex","ETHUSD",1646866806583,0.02203254,2719.3,2719.2,7.21656683]
["bitfinex","ETHUSD",1646866806584,3.254e-05,2719.3,2719.2,7.21656683]
["bitfinex","ETHUSD",1646866806784,6.33493518,2720.1,2719.2,20.04727193]
["bitfinex","ETHUSD",1646866806994,0.03808084,2720.7,2720.0,0.3678]
["bitfinex","ETHUSD",1646866807182,0.03808084,2720.7,2720.2,11.5978]
["bitfinex","ETHUSD",1646866807183,9.332e-05,2720.3,2720.2,11.5978]
["bitfinex","ETHUSD",1646866807383,9.332e-05,2720.3,2720.2,15.34072435]
["bitfinex","ETHUSD",1646866807590,0.02046632,2721.1,2720.5,11.5978]
["bitfinex","ETHUSD",1646866807783,0.02046632,2721.1,2720.8,11.5978]
["bitfinex","ETHUSD",1646866807984,0.02046632,2721.1,2721.0,11.5978]
["bitfinex","ETHUSD",1646866808185,6.632e-05,2721.1,2721.0,13.65540669]
["bitfinex","ETHUSD",1646866808386,0.03433376,2721.3,2721.2,11.5978]
["bitfinex","ETHUSD",1646866808591,0.0692915,2721.6,2721.3,0.00966624]
["bitfinex","ETHUSD",1646866808885,0.16683451,2721.6,2721.5,0.3678]
["bitfinex","ETHUSD",1646866809085,0.16683451,2721.6,2721.5,2.70297742]
["bitfinex","ETHUSD",1646866809331,0.21969789,2721.6,2721.5,15.43815484]
["bitfinex","ETHUSD",1646866809927,0.21969789,2721.6,2721.5,15.81361623]
["bitfinex","ETHUSD",1646866810128,0.00382124,2721.7,2721.6,0.11310211]
["bitfinex","ETHUSD",1646866810129,2.124e-05,2721.7,2721.6,0.11310211]
["bitfinex","ETHUSD",1646866810329,4.932e-05,2721.7,2721.6,12.24090211]
["bitfinex","ETHUSD",1646866810529,5.4e-05,2722.1,2722.0,11.5978]
["bitfinex","ETHUSD",1646866810728,0.02298776,2722.7,2722.2,11.8978]
["bitfinex","ETHUSD",1646866810729,0.02202776,2722.7,2722.2,11.8978]
["bitfinex","ETHUSD",1646866810929,0.0851304,2722.3,2722.2,12.4278]
["bitfinex","ETHUSD",1646866811135,0.83905519,2723.1,2722.4,11.5978]
["bitfinex","ETHUSD",1646866811329,0.02725992,2722.8,2722.5,0.53]
["bitfinex","ETHUSD",1646866811533,0.00276192,2723.1,2722.3,0.37546139]
["bitfinex","ETHUSD",1646866811727,0.00276192,2723.1,2722.2,0.53]
["bitfinex","ETHUSD",1646866811930,7.32,2723.5,2722.3,2.13]
["bitfinex","ETHUSD",1646866811931,0.34687081,2723.5,2722.3,2.13]
["bitfinex","ETHUSD",1646866812127,0.11608332,2723.9,2722.3,2.43]
["bitfinex","ETHUSD",1646866812326,0.11608332,2723.9,2722.5,0.3678]
["bitfinex","ETHUSD",1646866812527,0.11608332,2723.9,2722.6,0.53]
["bitfinex","ETHUSD",1646866812728,0.11608332,2723.9,2722.4,0.53]
["bitfinex","ETHUSD",1646866812973,0.11608332,2723.9,2723.0,0.37546139]
["bitfinex","ETHUSD",1646866813175,0.11608332,2723.9,2723.0,0.07668338]
["bitfinex","ETHUSD",1646866813384,0.11608332,2723.9,2722.9,0.029168]
["bitfinex","ETHUSD",1646866813575,0.11608332,2723.9,2722.7,0.029168]
["bitfinex","ETHUSD",1646866813781,0.41608332,2723.9,2722.6,0.029168]
["bitfinex","ETHUSD",1646866813977,3.5,2723.8,2722.7,0.029168]
["bitfinex","ETHUSD",1646866814379,3.5,2723.8,2723.0,1.50517742]
["bitfinex","ETHUSD",1646866814380,0.00382036,2723.3,2723.0,1.50517742]
["bitfinex","ETHUSD",1646866814581,0.00382036,2723.3,2723.0,1.90980681]
["bitfinex","ETHUSD",1646866814782,0.00382036,2723.3,2723.0,1.40517742]
["bitfinex","ETHUSD",1646866815383,0.05422515,2723.7,2723.0,1.40517742]
["bitfinex","ETHUSD",1646866815384,0.038946,2723.7,2723.0,1.40517742]
["bitfinex","ETHUSD",1646866815683,0.0035632,2723.3,2723.0,1.43434542]
["bitfinex","ETHUSD",1646866815883,0.0035632,2723.3,2723.0,1.40517742]
["bitfinex","ETHUSD",1646866816289,1.26363687,2723.7,2723.0,1.40517742]
["bitfinex","ETHUSD",1646866816488,1.24938622,2723.7,2723.0,1.43434542]
["bitfinex","ETHUSD",1646866816735,1.24938622,2723.7,2723.1,0.029168]
["bitfinex","ETHUSD",1646866817527,1.24938622,2723.7,2723.4,0.07668338]
["bitfinex","ETHUSD",1646866817727,1.24938622,2723.7,2723.1,0.029168]
["bitfinex","ETHUSD",1646866817930,1.24938622,2723.7,2723.0,1.43434542]
["bitfinex","ETHUSD",1646866818131,1.83742,2723.6,2723.0,1.43434542]
["bitfinex","ETHUSD",1646866818330,2.54938622,2723.7,2723.0,1.43434542]
["bitfinex","ETHUSD",1646866818532,2.54938622,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646866818533,1.63082622,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646866818731,0.33082622,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646866819132,0.33082622,2723.7,2723.4,0.37546139]
["bitfinex","ETHUSD",1646866819332,0.33082622,2723.7,2723.4,0.07668338]
["bitfinex","ETHUSD",1646866819534,0.33082622,2723.7,2723.3,0.029168]
["bitfinex","ETHUSD",1646866819734,0.33082622,2723.7,2723.6,2.91035484]
["bitfinex","ETHUSD",1646866820140,0.03082622,2723.7,2723.6,2.91035484]
["bitfinex","ETHUSD",1646866820574,0.03082622,2723.7,2723.6,3.20913285]
["bitfinex","ETHUSD",1646866820781,0.03082622,2723.7,2723.6,3.28581623]
["bitfinex","ETHUSD",1646866821376,0.03082622,2723.7,2723.6,1.78063881]
["bitfinex","ETHUSD",1646866821580,0.03082622,2723.7,2723.0,3.79304294]
["bitfinex","ETHUSD",1646866821581,3.03082622,2723.7,2723.0,3.79304294]
["bitfinex","ETHUSD",1646866821778,3.0,2723.5,2723.0,3.79304294]
["bitfinex","ETHUSD",1646866821978,1.7,2723.1,2722.5,0.029168]
["bitfinex","ETHUSD",1646866822179,1.7,2723.1,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866822180,2.53,2723.1,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866822778,3.53,2723.1,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866822980,2.53,2723.1,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866823178,4.594881,2723.0,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866823380,3.0,2722.6,2722.4,0.04652147]
["bitfinex","ETHUSD",1646866823580,16.84913,2722.5,2721.7,0.029168]
["bitfinex","ETHUSD",1646866823786,11.23,2721.9,2720.9,0.11702281]
["bitfinex","ETHUSD",1646866823983,11.23,2721.7,2720.9,0.11702281]
["bitfinex","ETHUSD",1646866824251,0.919703,2720.9,2720.4,0.01122946]
["bitfinex","ETHUSD",1646866824448,3.53,2720.8,2720.4,0.00382246]
["bitfinex","ETHUSD",1646866824645,0.53,2720.8,2720.4,0.00382246]
["bitfinex","ETHUSD",1646866824846,14.76,2720.8,2720.4,0.00382246]
["bitfinex","ETHUSD",1646866825043,1.7,2720.7,2719.3,0.16354429]
["bitfinex","ETHUSD",1646866825245,3.3,2720.5,2719.5,0.04658513]
["bitfinex","ETHUSD",1646866825447,3.3,2720.5,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866825448,3.0,2719.6,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866825645,0.92031,2719.4,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866825847,11.23,2719.3,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866826044,11.76,2719.3,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866826244,1.83,2719.3,2719.2,0.04652147]
["bitfinex","ETHUSD",1646866826546,0.07029731,2719.2,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866826749,1.45023,2719.1,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866826945,1.75023,2719.1,2718.7,0.63087901]
["bitfinex","ETHUSD",1646866827346,1.75023,2719.1,2718.7,0.5138562]
["bitfinex","ETHUSD",1646866827547,1.75023,2719.1,2718.8,0.0013773]
["bitfinex","ETHUSD",1646866827751,3.540554,2719.0,2718.7,0.0013773]
["bitfinex","ETHUSD",1646866827985,1.7,2718.6,2718.2,0.11702281]
["bitfinex","ETHUSD",1646866828184,1.45061,2718.5,2718.2,0.11702281]
["bitfinex","ETHUSD",1646866828389,1.45061,2718.5,2717.6,0.11702281]
["bitfinex","ETHUSD",1646866828588,1.75061,2718.5,2717.6,0.11702281]
["bitfinex","ETHUSD",1646866828789,1.84107,2718.4,2717.6,0.11702281]
["bitfinex","ETHUSD",1646866828988,11.4689003,2718.4,2717.6,0.11702281]
["bitfinex","ETHUSD",1646866829203,11.4689003,2718.4,2716.7,0.67091282]
["bitfinex","ETHUSD",1646866829204,3.0,2717.7,2716.7,0.67091282]
["bitfinex","ETHUSD",1646866829397,1.8,2717.4,2716.4,0.67091282]
["bitfinex","ETHUSD",1646866829589,3.0,2717.5,2716.0,0.67091282]
["bitfinex","ETHUSD",1646866829590,0.92119,2716.9,2716.0,0.67091282]
["bitfinex","ETHUSD",1646866829788,6.623,2716.9,2716.0,0.67091282]
["bitfinex","ETHUSD",1646866829991,6.623,2716.9,2715.8,0.67091282]
["bitfinex","ETHUSD",1646866829992,0.53,2716.8,2715.8,0.67091282]
["bitfinex","ETHUSD",1646866830488,0.53,2716.8,2715.9,0.67091282]
["bitfinex","ETHUSD",1646866830687,0.53,2716.8,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866830688,3.5,2716.7,2715.7,0.67091282]
["bitfinex","ETHUSD",1646866830889,0.53,2716.6,2715.7,0.67091282]
["bitfinex","ETHUSD",1646866831088,0.53,2716.6,2715.6,0.67091282]
["bitfinex","ETHUSD",1646866831288,0.53,2716.6,2716.2,0.00381482]
["bitfinex","ETHUSD",1646866831727,1.5,2717.8,2716.7,1.59]
["bitfinex","ETHUSD",1646866831728,0.53,2717.2,2716.7,1.59]
["bitfinex","ETHUSD",1646866832534,0.53,2717.2,2716.8,0.00148156]
["bitfinex","ETHUSD",1646866833330,0.53,2717.2,2716.7,1.59]
["bitfinex","ETHUSD",1646866833532,0.53,2717.2,2716.9,0.00148154]
["bitfinex","ETHUSD",1646866834033,0.83,2717.2,2716.9,0.00148154]
["bitfinex","ETHUSD",1646866834435,0.53,2717.2,2716.7,1.59]
["bitfinex","ETHUSD",1646866834832,0.53,2717.2,2716.9,0.00380566]
["bitfinex","ETHUSD",1646866835497,0.53,2717.2,2716.7,1.44380566]
["bitfinex","ETHUSD",1646866835692,0.53,2717.7,2716.7,1.44380566]
["bitfinex","ETHUSD",1646866835894,0.029168,2717.9,2716.7,2.11471848]
["bitfinex","ETHUSD",1646866836193,0.029168,2717.9,2716.8,0.67091282]
["bitfinex","ETHUSD",1646866836395,0.029168,2718.5,2717.2,3.0]
["bitfinex","ETHUSD",1646866836595,0.00096,2718.5,2717.3,4.70091282]
["bitfinex","ETHUSD",1646866836792,1.53,2719.7,2717.3,4.70091282]
["bitfinex","ETHUSD",1646866836793,0.00096,2719.0,2717.5,1.03871282]
["bitfinex","ETHUSD",1646866836997,0.029168,2719.4,2717.9,3.0]
["bitfinex","ETHUSD",1646866837197,0.00096,2719.8,2718.0,4.70091282]
["bitfinex","ETHUSD",1646866837408,0.030128,2720.1,2718.1,1.03871282]
["bitfinex","ETHUSD",1646866837595,0.030128,2720.1,2718.4,0.3678]
["bitfinex","ETHUSD",1646866837596,0.029168,2720.1,2718.4,0.3678]
["bitfinex","ETHUSD",1646866837794,0.029168,2720.1,2718.6,1.28724]
["bitfinex","ETHUSD",1646866837998,0.00096,2720.6,2718.7,21.883]
["bitfinex","ETHUSD",1646866838294,0.00096,2720.7,2719.2,1.0]
["bitfinex","ETHUSD",1646866838495,0.029168,2720.8,2719.3,4.3978]
["bitfinex","ETHUSD",1646866838694,0.00096,2721.3,2719.7,3.0]
["bitfinex","ETHUSD",1646866838902,0.00096,2721.3,2719.9,3.0]
["bitfinex","ETHUSD",1646866839095,0.029168,2721.4,2720.1,11.5978]
["bitfinex","ETHUSD",1646866839332,0.00096,2721.8,2720.3,0.3678]
["bitfinex","ETHUSD",1646866839535,0.029168,2721.9,2720.5,0.3678]
["bitfinex","ETHUSD",1646866839731,0.0023279,2720.7,2720.4,0.1837]
["bitfinex","ETHUSD",1646866840632,0.030128,2721.9,2720.4,4.0678]
["bitfinex","ETHUSD",1646866840833,0.0023279,2720.7,2720.5,0.1837]
["bitfinex","ETHUSD",1646866841832,0.00096,2721.7,2720.5,0.1837]
["bitfinex","ETHUSD",1646866842036,0.0023279,2720.7,2720.5,3.6837]
["bitfinex","ETHUSD",1646866842232,0.0023279,2720.7,2720.5,0.1837]
["bitfinex","ETHUSD",1646866843082,3.00096,2721.7,2720.5,0.1837]
["bitfinex","ETHUSD",1646866843282,0.00380448,2720.7,2720.4,3.7]
["bitfinex","ETHUSD",1646866844326,0.9488218,2720.8,2720.4,3.7]
["bitfinex","ETHUSD",1646866844484,0.029168,2720.8,2720.4,3.7]
["bitfinex","ETHUSD",1646866844792,0.3,2720.6,2720.4,3.7]
["bitfinex","ETHUSD",1646866845105,0.029168,2720.5,2720.4,3.7]
["bitfinex","ETHUSD",1646866845286,0.029168,2720.5,2718.7,0.1837]
["bitfinex","ETHUSD",1646866845287,0.9198207,2720.2,2718.7,0.1837]
["bitfinex","ETHUSD",1646866845487,4.979938,2720.1,2718.6,0.1837]
["bitfinex","ETHUSD",1646866845687,4.979938,2720.1,2718.7,1.52756517]
["bitfinex","ETHUSD",1646866845885,6.279938,2720.1,2718.8,0.1837]
["bitfinex","ETHUSD",1646866846086,0.029168,2719.8,2718.9,1.52756517]
["bitfinex","ETHUSD",1646866846288,0.029168,2719.8,2719.0,0.1837]
["bitfinex","ETHUSD",1646866846485,0.029168,2719.8,2718.6,0.1837]
["bitfinex","ETHUSD",1646866846486,14.5795686,2719.8,2718.6,0.1837]
["bitfinex","ETHUSD",1646866846745,14.76,2719.7,2718.6,0.1837]
["bitfinex","ETHUSD",1646866846933,11.23,2719.5,2717.7,0.029168]
["bitfinex","ETHUSD",1646866847133,11.23,2719.5,2717.8,1.52803577]
["bitfinex","ETHUSD",1646866847134,11.23,2719.3,2717.8,1.52803577]
["bitfinex","ETHUSD",1646866847336,11.23,2719.1,2717.8,1.52803577]
["bitfinex","ETHUSD",1646866847534,1.8,2718.9,2717.8,0.60783577]
["bitfinex","ETHUSD",1646866847733,0.441,2718.8,2717.8,0.60783577]
["bitfinex","ETHUSD",1646866847935,0.92028,2718.7,2717.8,0.60783577]
["bitfinex","ETHUSD",1646866848136,1.66128,2718.7,2717.8,0.60783577]
["bitfinex","ETHUSD",1646866848334,0.741,2718.7,2717.8,0.60783577]
["bitfinex","ETHUSD",1646866848536,1.84174,2719.1,2717.8,0.97563577]
["bitfinex","ETHUSD",1646866848746,0.00096,2719.1,2718.0,0.3678]
["bitfinex","ETHUSD",1646866848937,3.5,2719.9,2718.0,0.3678]
["bitfinex","ETHUSD",1646866848938,0.00096,2719.5,2718.0,0.3678]
["bitfinex","ETHUSD",1646866849136,0.91993,2719.7,2718.0,0.3678]
["bitfinex","ETHUSD",1646866849336,1.8411,2719.6,2718.1,0.1839]
["bitfinex","ETHUSD",1646866849536,13.5121,2719.6,2717.8,1.33871282]
["bitfinex","ETHUSD",1646866849738,2.2821,2719.6,2717.8,0.6678]
["bitfinex","ETHUSD",1646866849942,2.5821,2719.6,2717.8,1.33871282]
["bitfinex","ETHUSD",1646866850338,0.92004,2719.4,2717.8,0.6678]
["bitfinex","ETHUSD",1646866850583,0.00096,2719.3,2717.8,0.6678]
["bitfinex","ETHUSD",1646866851185,3.50096,2719.3,2717.7,0.029168]
["bitfinex","ETHUSD",1646866851386,1.84041,2719.2,2717.7,0.029168]
["bitfinex","ETHUSD",1646866851584,0.44196,2719.1,2717.7,0.029168]
["bitfinex","ETHUSD",1646866851786,4.86211,2719.1,2717.7,0.029168]
["bitfinex","ETHUSD",1646866851984,11.23,2719.0,2717.7,0.029168]
["bitfinex","ETHUSD",1646866852185,11.23,2718.8,2717.7,0.029168]
["bitfinex","ETHUSD",1646866852384,3.941,2718.7,2717.7,0.029168]
["bitfinex","ETHUSD",1646866852593,1.84093,2718.4,2717.7,0.029168]
["bitfinex","ETHUSD",1646866852785,1.36147,2718.3,2717.7,0.029168]
["bitfinex","ETHUSD",1646866853584,2.2819166,2718.3,2717.7,0.029168]
["bitfinex","ETHUSD",1646866853787,0.441,2718.3,2717.7,0.029168]
["bitfinex","ETHUSD",1646866853983,1.6,2718.4,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866854231,0.3,2718.5,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866854432,0.3,2718.4,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866854634,0.441,2718.5,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866854833,0.741,2718.5,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866856638,2.858161,2718.8,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866856639,0.017501,2718.8,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866857437,0.441,2719.0,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866858079,0.741,2719.0,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866858282,1.66113,2719.0,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866858481,1.84058,2718.8,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866858682,0.441,2718.7,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866859881,0.92028,2718.6,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866860188,0.741,2718.6,2718.3,0.88199999]
["bitfinex","ETHUSD",1646866861832,0.741,2718.6,2717.3,0.67091282]
["bitfinex","ETHUSD",1646866861833,16.53,2718.5,2717.3,0.67091282]
["bitfinex","ETHUSD",1646866862030,0.441,2718.4,2717.3,0.67091282]
["bitfinex","ETHUSD",1646866862234,3.5,2718.3,2717.2,0.67091282]
["bitfinex","ETHUSD",1646866862436,0.92064,2718.0,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866862634,0.441,2717.9,2717.2,0.67091282]
["bitfinex","ETHUSD",1646866862839,0.441,2717.9,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866863235,3.5,2717.8,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866863533,2.282538,2717.7,2717.1,0.1839]
["bitfinex","ETHUSD",1646866863734,3.803178,2717.7,2717.1,0.1839]
["bitfinex","ETHUSD",1646866863935,3.803178,2717.7,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866864134,5.723968,2717.7,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866864335,16.953968,2717.7,2717.1,0.85481282]
["bitfinex","ETHUSD",1646866864534,20.453968,2717.7,2717.1,0.1839]
["bitfinex","ETHUSD",1646866864736,11.23,2717.4,2716.8,0.67091282]
["bitfinex","ETHUSD",1646866864935,1.8,2717.1,2716.5,0.91399269]
["bitfinex","ETHUSD",1646866865136,0.441,2717.0,2716.3,0.91399269]
["bitfinex","ETHUSD",1646866865339,3.5,2716.9,2716.3,0.91399269]
["bitfinex","ETHUSD",1646866865580,0.441,2716.8,2716.3,0.91399269]
["bitfinex","ETHUSD",1646866865781,3.5,2716.7,2716.1,0.91399269]
["bitfinex","ETHUSD",1646866865979,13.51345,2716.6,2716.0,0.91399269]
["bitfinex","ETHUSD",1646866866185,3.5,2716.5,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866866381,0.92137,2716.3,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866866581,3.53119524,2716.3,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866866784,0.3,2716.3,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866866984,1.3,2716.3,2715.7,0.91399269]
["bitfinex","ETHUSD",1646866867384,1.3,2716.3,2715.9,0.00380343]
["bitfinex","ETHUSD",1646866867385,0.92134,2716.1,2715.9,0.00380343]
["bitfinex","ETHUSD",1646866867584,0.441,2716.0,2715.9,0.00380343]
["bitfinex","ETHUSD",1646866868185,2.0,2715.9,2715.4,1.37098903]
["bitfinex","ETHUSD",1646866868388,0.441,2715.8,2715.3,4.31661866]
["bitfinex","ETHUSD",1646866868583,0.441,2715.8,2715.3,4.28745066]
["bitfinex","ETHUSD",1646866868983,10.22394704,2715.9,2715.3,4.28745066]
["bitfinex","ETHUSD",1646866869232,1.3623637,2715.8,2715.3,4.28745066]
["bitfinex","ETHUSD",1646866869434,1.3623637,2715.8,2715.5,1.37098903]
["bitfinex","ETHUSD",1646866869435,0.441,2715.8,2715.5,1.37098903]
["bitfinex","ETHUSD",1646866869638,1.22133,2716.0,2715.5,1.37098903]
["bitfinex","ETHUSD",1646866869834,0.92133,2716.0,2715.6,1.37098903]
["bitfinex","ETHUSD",1646866870236,0.92133,2716.0,2715.4,1.37098903]
["bitfinex","ETHUSD",1646866870443,0.441,2715.9,2715.4,1.37098903]
["bitfinex","ETHUSD",1646866870636,1.66232,2715.9,2715.3,4.28745066]
["bitfinex","ETHUSD",1646866871036,1.66232,2715.9,2715.6,0.00379262]
["bitfinex","ETHUSD",1646866871237,2.5834932,2715.9,2715.6,0.00379262]
["bitfinex","ETHUSD",1646866871757,3.5834932,2715.9,2715.6,0.00379262]
["bitfinex","ETHUSD",1646866871939,1.84265,2715.8,2715.2,1.37098903]
["bitfinex","ETHUSD",1646866872139,0.441,2715.7,2715.6,0.00379259]
["bitfinex","ETHUSD",1646866872542,0.741,2715.7,2715.6,0.00379259]
["bitfinex","ETHUSD",1646866873195,0.741,2715.7,2715.3,1.40015703]
["bitfinex","ETHUSD",1646866873393,0.741,2715.7,2715.5,0.00380137]
["bitfinex","ETHUSD",1646866874196,0.92129,2715.6,2715.5,0.00380137]
["bitfinex","ETHUSD",1646866874396,1.36229,2715.6,2715.0,1.37098903]
["bitfinex","ETHUSD",1646866874598,1.36229,2715.6,2715.5,0.0038014]
["bitfinex","ETHUSD",1646866874999,1.36229,2715.6,2715.5,0.67793682]
["bitfinex","ETHUSD",1646866875400,1.36229,2715.6,2715.5,0.0038014]
["bitfinex","ETHUSD",1646866875603,1.36229,2715.6,2715.4,0.67390987]
["bitfinex","ETHUSD",1646866875799,1.36229,2715.6,2715.4,0.67758585]
["bitfinex","ETHUSD",1646866875999,1.36229,2715.6,2715.5,0.67390987]
["bitfinex","ETHUSD",1646866876405,1.36229,2715.6,2715.4,0.67758585]
["bitfinex","ETHUSD",1646866876602,2.15229,2715.6,2715.4,0.67390987]
["bitfinex","ETHUSD",1646866876826,2.15229,2715.6,2715.3,0.67390987]
["bitfinex","ETHUSD",1646866877028,2.15229,2715.6,2715.4,0.00367598]
["bitfinex","ETHUSD",1646866877428,5.65229,2715.6,2715.4,0.00367598]
["bitfinex","ETHUSD",1646866877626,2.15229,2715.6,2715.4,0.00367598]
["bitfinex","ETHUSD",1646866877831,3.15229,2715.6,2715.1,0.67390987]
["bitfinex","ETHUSD",1646866878028,3.15229,2715.6,2714.8,0.67341911]
["bitfinex","ETHUSD",1646866878029,1.9,2715.4,2714.8,0.67341911]
["bitfinex","ETHUSD",1646866878232,12.1809057,2715.2,2714.6,0.67341911]
["bitfinex","ETHUSD",1646866878431,3.941,2715.1,2714.6,0.67341911]
["bitfinex","ETHUSD",1646866878630,3.941,2715.1,2714.5,0.67341911]
["bitfinex","ETHUSD",1646866878830,5.241,2715.1,2714.5,0.67341911]
["bitfinex","ETHUSD",1646866879030,1.741,2715.1,2714.4,0.67341911]
["bitfinex","ETHUSD",1646866879232,1.8432194,2714.9,2714.3,0.67341911]
["bitfinex","ETHUSD",1646866879439,0.92172,2715.0,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866879631,2.22172,2715.0,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866879833,1.66272,2715.0,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866880048,1.36272,2715.0,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866880237,0.441,2715.0,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866881492,1.52148,2715.1,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866881692,0.3,2715.1,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866881894,1.221428,2715.2,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866882994,1.221428,2715.2,2714.9,0.38979998]
["bitfinex","ETHUSD",1646866883195,1.8426661,2715.8,2714.9,0.75759998]
["bitfinex","ETHUSD",1646866883399,1.84257,2715.9,2715.1,0.029168]
["bitfinex","ETHUSD",1646866883400,0.441,2715.9,2715.1,0.029168]
["bitfinex","ETHUSD",1646866883694,0.441,2716.4,2715.6,0.029168]
["bitfinex","ETHUSD",1646866883893,1.5969,2716.7,2715.6,0.029168]
["bitfinex","ETHUSD",1646866884095,0.441,2716.7,2715.6,0.029168]
["bitfinex","ETHUSD",1646866884740,0.92101,2716.4,2715.6,0.029168]
["bitfinex","ETHUSD",1646866885140,2.28301,2716.7,2716.4,1.52562642]
["bitfinex","ETHUSD",1646866885141,0.441,2716.5,2716.4,1.52562642]
["bitfinex","ETHUSD",1646866886441,2.58318,2716.5,2716.4,1.52562642]
["bitfinex","ETHUSD",1646866886842,1.9,2716.4,2715.8,0.09971879]
["bitfinex","ETHUSD",1646866887043,1.36221,2716.4,2715.8,0.09971879]
["bitfinex","ETHUSD",1646866887247,0.9212563,2716.3,2715.8,0.09971879]
["bitfinex","ETHUSD",1646866887442,1.3622563,2716.3,2715.8,0.09971879]
["bitfinex","ETHUSD",1646866887642,1.84254,2716.1,2715.8,0.09591923]
["bitfinex","ETHUSD",1646866887842,1.22114,2716.1,2715.8,0.10137346]
["bitfinex","ETHUSD",1646866888083,1.66214,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866889292,2.583335,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866889693,3.583335,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866889892,2.583335,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866890093,3.583335,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866890998,2.66214,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866891294,1.66214,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866891523,2.66214,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866891744,0.741,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866891932,1.741,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866892133,0.441,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866892545,0.441,2716.1,2715.8,2.30399042]
["bitfinex","ETHUSD",1646866892740,0.441,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866893337,0.741,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866893940,1.6621357,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866894740,1.6621357,2716.1,2715.8,2.3004106]
["bitfinex","ETHUSD",1646866894940,1.6621357,2716.1,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866895139,0.92118,2716.0,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866895340,1.36218,2716.0,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866896779,1.36218,2716.0,2715.8,2.30399533]
["bitfinex","ETHUSD",1646866896978,1.36218,2716.0,2715.9,1.52930331]
["bitfinex","ETHUSD",1646866897379,2.28353,2716.0,2715.3,0.38898377]
["bitfinex","ETHUSD",1646866897578,0.9214174,2715.8,2715.2,0.94694796]
["bitfinex","ETHUSD",1646866897780,0.441,2715.7,2715.2,0.04884409]
["bitfinex","ETHUSD",1646866897979,0.741,2715.7,2715.2,0.04884409]
["bitfinex","ETHUSD",1646866898177,0.741,2715.7,2715.3,0.00176895]
["bitfinex","ETHUSD",1646866899541,1.84279,2715.6,2715.3,0.00176895]
["bitfinex","ETHUSD",1646866899742,0.441,2715.5,2715.3,0.00176895]
["bitfinex","ETHUSD",1646866899938,1.3623965,2715.5,2715.3,0.00176895]
["bitfinex","ETHUSD",1646866900137,3.9855905,2715.6,2715.5,0.18326403]
["bitfinex","ETHUSD",1646866900336,0.92143,2715.3,2714.9,0.41516843]
["bitfinex","ETHUSD",1646866900540,0.441,2715.2,2714.9,0.38600043]
["bitfinex","ETHUSD",1646866900839,3.6867524,2715.1,2714.7,0.04884409]
["bitfinex","ETHUSD",1646866901037,0.441,2715.0,2714.7,0.09591923]
["bitfinex","ETHUSD",1646866901243,0.441,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866902240,2.5843606,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866902439,2.5843306,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866902642,3.5843306,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866903083,2.66267,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866903285,0.441,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866903490,0.441,2715.0,2714.9,0.89987282]
["bitfinex","ETHUSD",1646866903685,0.441,2715.0,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866903987,0.9213268,2715.6,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866903988,0.441,2715.5,2714.9,0.00176895]
["bitfinex","ETHUSD",1646866904184,0.441,2715.5,2715.0,0.90879311]
["bitfinex","ETHUSD",1646866904586,0.741,2715.5,2715.0,0.91056206]
["bitfinex","ETHUSD",1646866904787,2.5838655,2715.5,2715.1,0.90879311]
["bitfinex","ETHUSD",1646866905286,3.8838655,2715.5,2715.1,0.90879311]
["bitfinex","ETHUSD",1646866905588,2.8838655,2715.5,2715.1,0.90879311]
["bitfinex","ETHUSD",1646866905787,3.8838655,2715.5,2715.2,0.00379941]
["bitfinex","ETHUSD",1646866905989,2.8838655,2715.5,2715.2,0.00379941]
["bitfinex","ETHUSD",1646866906187,0.92143,2715.4,2715.2,0.00379941]
["bitfinex","ETHUSD",1646866906387,0.92143,2715.4,2715.2,0.91259252]
["bitfinex","ETHUSD",1646866906833,0.92143,2715.4,2715.1,0.9576372]
["bitfinex","ETHUSD",1646866907039,0.89002519,2715.5,2715.2,0.00368544]
["bitfinex","ETHUSD",1646866907237,0.9213268,2715.6,2715.2,0.00368544]
["bitfinex","ETHUSD",1646866907437,0.9213268,2715.6,2715.4,0.68283185]
["bitfinex","ETHUSD",1646866907639,0.92142,2715.5,2715.4,0.68283185]
["bitfinex","ETHUSD",1646866908040,0.92142,2715.5,2715.4,0.04707514]
["bitfinex","ETHUSD",1646866908239,1.22142,2715.5,2715.4,0.05076048]
["bitfinex","ETHUSD",1646866908638,1.22142,2715.5,2715.4,0.73631068]
["bitfinex","ETHUSD",1646866908838,1.22142,2715.5,2715.4,0.05252943]
["bitfinex","ETHUSD",1646866909039,1.22142,2715.5,2715.4,0.09960457]
["bitfinex","ETHUSD",1646866909243,1.22142,2715.5,2715.4,0.09591923]
["bitfinex","ETHUSD",1646866909441,1.22142,2715.5,2715.4,0.77970048]
["bitfinex","ETHUSD",1646866909640,1.22142,2715.5,2715.4,0.09768818]
["bitfinex","ETHUSD",1646866910041,1.22142,2715.5,2715.4,0.82854457]
["bitfinex","ETHUSD",1646866910688,1.22142,2715.5,2715.4,0.14653227]
["bitfinex","ETHUSD",1646866911790,1.21965105,2715.5,2715.4,0.09945713]
["bitfinex","ETHUSD",1646866911989,1.66065105,2715.5,2715.4,0.09945713]
["bitfinex","ETHUSD",1646866914090,1.66065105,2715.5,2715.4,0.78323838]
["bitfinex","ETHUSD",1646866914843,1.66065105,2715.5,2715.4,0.14653227]
["bitfinex","ETHUSD",1646866915744,1.66065105,2715.5,2715.1,0.6849351]
["bitfinex","ETHUSD",1646866915944,1.66065105,2715.5,2715.4,0.04707514]
["bitfinex","ETHUSD",1646866916847,1.66065105,2715.5,2715.4,0.09415028]
["bitfinex","ETHUSD",1646866916848,0.29823105,2715.5,2715.4,0.09415028]
["bitfinex","ETHUSD",1646866917246,0.3,2715.7,2715.4,1.62354166]
["bitfinex","ETHUSD",1646866917544,3.1424555,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866918182,2.1424555,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866918379,3.1424555,2715.8,2715.6,1.52939138]
["bitfinex","ETHUSD",1646866918583,2.1424555,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866918783,3.1424555,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866918983,2.1424555,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866919184,2.1424555,2715.8,2715.6,1.52939138]
["bitfinex","ETHUSD",1646866919185,3.1424555,2715.8,2715.6,1.52939138]
["bitfinex","ETHUSD",1646866919389,2.1424555,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866919588,3.1424555,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866919786,2.09538036,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866919988,3.09538036,2715.8,2715.6,1.52939138]
["bitfinex","ETHUSD",1646866920186,3.09538036,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866920386,2.09538036,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866920587,3.09538036,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866920889,2.09538036,2715.8,2715.6,1.52939138]
["bitfinex","ETHUSD",1646866921087,2.09538036,2715.8,2715.4,0.04707514]
["bitfinex","ETHUSD",1646866921088,3.09538036,2715.8,2715.7,1.52939138]
["bitfinex","ETHUSD",1646866921287,2.09538036,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866921487,1.8424555,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866922732,2.1424555,2715.8,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866924034,0.92146,2715.7,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866924234,1.22146,2715.7,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866924441,1.66246,2715.7,2715.5,1.52939138]
["bitfinex","ETHUSD",1646866924940,1.66246,2715.7,2715.4,0.04707514]
["bitfinex","ETHUSD",1646866925339,0.950588,2715.5,2715.0,0.11392825]
["bitfinex","ETHUSD",1646866925582,0.9213898,2715.4,2715.0,0.11392825]
["bitfinex","ETHUSD",1646866925782,1.2213898,2715.4,2715.0,0.11392825]
["bitfinex","ETHUSD",1646866926988,1.250588,2715.5,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866927185,0.950588,2715.5,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866928186,0.92142,2715.5,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866928585,1.36242,2715.5,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866930237,0.92142,2715.5,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866930539,1.3,2715.6,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866930746,1.2214098,2715.7,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866931338,0.92124,2715.8,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866939238,0.92124,2715.8,2715.4,1.09516352]
["bitfinex","ETHUSD",1646866941986,0.92124,2715.8,2715.4,0.41022842]
["bitfinex","ETHUSD",1646866943685,0.92124,2715.8,2715.2,0.6849351]
["bitfinex","ETHUSD",1646866943885,1.36224,2715.8,2715.1,0.00358562]
["bitfinex","ETHUSD",1646866944089,1.36224,2715.8,2715.0,0.11751387]
["bitfinex","ETHUSD",1646866944090,0.9215423,2715.7,2715.0,0.11751387]
["bitfinex","ETHUSD",1646866944346,0.92154,2715.5,2715.1,0.00358529]
["bitfinex","ETHUSD",1646866944548,0.441,2715.4,2715.1,0.00358529]
["bitfinex","ETHUSD",1646866944943,0.441,2715.4,2715.1,1.53336115]
["bitfinex","ETHUSD",1646866945147,0.441,2715.4,2715.2,1.52977586]
["bitfinex","ETHUSD",1646866945344,0.441,2715.4,2715.3,1.52977586]
["bitfinex","ETHUSD",1646866945743,0.441,2715.4,2715.1,1.52977586]
["bitfinex","ETHUSD",1646866946357,1.3624351,2715.4,2715.1,1.52977586]
["bitfinex","ETHUSD",1646866947545,0.92154,2715.5,2715.4,1.19070942]
["bitfinex","ETHUSD",1646866947746,1.36254,2715.5,2715.4,1.19070942]
["bitfinex","ETHUSD",1646866947986,1.36254,2715.5,2715.4,2.72048528]
["bitfinex","ETHUSD",1646866948188,0.56447839,2715.7,2715.4,2.72048528]
["bitfinex","ETHUSD",1646866948386,0.56447839,2715.7,2715.5,1.52977586]
["bitfinex","ETHUSD",1646866961742,0.56447839,2715.7,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866965391,1.84276,2715.6,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866970247,1.871928,2715.6,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866971795,0.24042393,2715.6,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866972394,0.029168,2715.6,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866974852,2.78584839,2715.7,2715.5,1.52675413]
["bitfinex","ETHUSD",1646866975452,2.78584839,2715.7,2715.6,3.5]
["bitfinex","ETHUSD",1646866975453,1.3,2715.7,2715.6,3.5]
["bitfinex","ETHUSD",1646866975656,0.3,2715.7,2715.4,2.24502563]
["bitfinex","ETHUSD",1646866975853,0.3,2715.7,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866976058,0.96824802,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866976257,1.26824802,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866976454,1.250328,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866976657,1.25391226,2716.1,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866977054,1.25391226,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866977657,1.250328,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866977855,1.25391226,2716.1,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866978089,1.25391226,2716.1,2715.6,0.68651621]
["bitfinex","ETHUSD",1646866978689,1.25391226,2716.1,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866978896,1.250328,2716.1,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866979092,0.029168,2715.9,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866979292,0.029168,2715.9,2715.4,1.87722563]
["bitfinex","ETHUSD",1646866980192,0.029168,2715.9,2715.5,0.68651621]
["bitfinex","ETHUSD",1646866980392,0.33275213,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866980793,0.33275213,2716.1,2715.4,2.24502563]
["bitfinex","ETHUSD",1646866981194,0.329168,2716.1,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866981403,0.029168,2715.6,2715.5,4.18651621]
["bitfinex","ETHUSD",1646866981595,0.029168,2715.6,2715.5,5.02925643]
["bitfinex","ETHUSD",1646866981859,0.029168,2715.8,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866982057,0.029168,2715.8,2715.6,0.68646444]
["bitfinex","ETHUSD",1646866982260,0.0035842,2716.1,2715.6,0.68646444]
["bitfinex","ETHUSD",1646866982457,0.54548466,2716.5,2715.6,0.68646444]
["bitfinex","ETHUSD",1646866982458,0.029168,2716.0,2715.6,2.21572087]
["bitfinex","ETHUSD",1646866983464,0.029168,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866985065,0.029168,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866985271,0.029168,2716.0,2715.8,1.52925643]
["bitfinex","ETHUSD",1646866985486,0.029168,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866985686,0.029168,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866986289,0.029168,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866986488,0.029168,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866986696,0.029168,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866986893,0.029168,2716.0,2715.8,1.52925643]
["bitfinex","ETHUSD",1646866987091,0.029168,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866987290,0.92115,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866987689,0.92115,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866987690,1.22115,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866987891,1.22115,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866988091,1.250318,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866988294,1.250318,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866988492,1.22115,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866988694,1.22115,2716.0,2715.8,1.52925643]
["bitfinex","ETHUSD",1646866988993,1.22115,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866989251,2.1423958,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866989439,2.1423958,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866989639,2.1423958,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866989838,2.1423958,2716.0,2715.8,1.52925643]
["bitfinex","ETHUSD",1646866990040,2.1423958,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866990840,1.22115,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866991044,1.22115,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866991243,1.22115,2716.0,2715.7,1.52925643]
["bitfinex","ETHUSD",1646866991442,1.22115,2716.0,2715.8,1.52925643]
["bitfinex","ETHUSD",1646866991643,1.22115,2716.0,2715.9,1.52925643]
["bitfinex","ETHUSD",1646866992046,1.22115,2716.0,2715.5,1.52925643]
["bitfinex","ETHUSD",1646866992244,1.22115,2716.0,2715.6,1.52925643]
["bitfinex","ETHUSD",1646866992444,1.22115,2716.0,2715.7,1.52824838]
["bitfinex","ETHUSD",1646866992647,3.941,2715.9,2715.4,1.19070942]
["bitfinex","ETHUSD",1646866992848,3.941,2715.9,2715.0,0.00358583]
["bitfinex","ETHUSD",1646866992849,13.23,2715.8,2715.0,0.00358583]
["bitfinex","ETHUSD",1646866993092,11.23,2715.4,2714.2,0.90879311]
["bitfinex","ETHUSD",1646866993294,11.23,2715.4,2713.6,1.37098903]
["bitfinex","ETHUSD",1646866993295,5.0,2715.1,2713.6,1.37098903]
["bitfinex","ETHUSD",1646866993494,1.38412,2715.4,2714.3,0.04149491]
["bitfinex","ETHUSD",1646866993495,11.23,2714.8,2714.3,0.04149491]
["bitfinex","ETHUSD",1646866993694,11.23,2714.6,2713.7,0.01434829]
["bitfinex","ETHUSD",1646866993894,11.23,2714.6,2712.8,1.37098903]
["bitfinex","ETHUSD",1646866993895,11.23,2714.1,2712.8,1.37098903]
["bitfinex","ETHUSD",1646866994199,11.23,2714.1,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866994200,11.23,2713.7,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866994404,11.23,2713.5,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866994596,0.441,2713.4,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866994795,0.741,2713.4,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866995195,0.029168,2712.8,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866995396,1.30497401,2712.8,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866995798,1.60497401,2712.8,2712.7,0.06428008]
["bitfinex","ETHUSD",1646866996000,1.60497401,2712.8,2712.7,0.0356091]
["bitfinex","ETHUSD",1646866996198,1.60497401,2712.8,2712.7,0.05934642]
["bitfinex","ETHUSD",1646867001501,1.60497401,2712.8,2712.7,0.03514086]
["bitfinex","ETHUSD",1646867004100,1.8,2712.7,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867004343,0.441,2712.7,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867004746,0.941,2712.7,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867006649,0.93619083,2712.7,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867010399,0.49519083,2712.7,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867010798,0.5,2713.1,2712.6,0.02280708]
["bitfinex","ETHUSD",1646867011001,0.00353931,2714.0,2712.6,3.39060708]
["bitfinex","ETHUSD",1646867011201,0.00353931,2714.0,2712.7,3.8678]
["bitfinex","ETHUSD",1646867011202,0.4944,2712.8,2712.7,3.8678]
["bitfinex","ETHUSD",1646867011402,1.84384,2713.9,2713.0,0.9888]
["bitfinex","ETHUSD",1646867011599,1.84384,2713.9,2713.1,3.5]
["bitfinex","ETHUSD",1646867012239,0.5,2713.7,2713.1,3.5]
["bitfinex","ETHUSD",1646867012439,0.92191,2713.6,2713.1,3.5]
["bitfinex","ETHUSD",1646867012642,0.5,2713.7,2713.1,3.5]
["bitfinex","ETHUSD",1646867012840,1.84384,2713.9,2713.1,3.5]
["bitfinex","ETHUSD",1646867013645,2.14384,2713.9,2713.1,3.5]
["bitfinex","ETHUSD",1646867013845,2.14384,2713.9,2713.1,3.8678]
["bitfinex","ETHUSD",1646867014046,0.3,2713.9,2713.1,3.8678]
["bitfinex","ETHUSD",1646867014244,0.30342815,2714.0,2713.1,3.8678]
["bitfinex","ETHUSD",1646867014448,0.00342815,2714.0,2713.2,1.53055044]
["bitfinex","ETHUSD",1646867014650,0.00342815,2714.0,2713.3,3.5]
["bitfinex","ETHUSD",1646867015048,0.441,2714.2,2713.3,3.5]
["bitfinex","ETHUSD",1646867015253,0.00334004,2714.0,2713.3,3.5]
["bitfinex","ETHUSD",1646867015519,3.7653901,2714.3,2714.2,0.88868008]
["bitfinex","ETHUSD",1646867016324,4.0653901,2714.3,2714.2,0.88868008]
["bitfinex","ETHUSD",1646867016521,4.3653901,2714.3,2714.2,0.88868008]
["bitfinex","ETHUSD",1646867016722,2.0,2714.2,2713.2,3.5]
["bitfinex","ETHUSD",1646867016924,12.1519239,2714.0,2713.0,0.9888]
["bitfinex","ETHUSD",1646867017126,1.84427,2713.8,2713.0,0.9888]
["bitfinex","ETHUSD",1646867017325,0.441,2713.7,2713.0,0.9888]
["bitfinex","ETHUSD",1646867017733,3.44184388,2713.6,2713.0,0.9888]
["bitfinex","ETHUSD",1646867017926,0.441,2713.5,2713.0,0.9888]
["bitfinex","ETHUSD",1646867018124,0.92217,2713.4,2713.0,0.9888]
["bitfinex","ETHUSD",1646867018324,0.441,2713.3,2713.0,0.9888]
["bitfinex","ETHUSD",1646867018723,0.741,2713.3,2713.0,0.9888]
["bitfinex","ETHUSD",1646867018923,0.741,2713.3,2713.1,0.00355685]
["bitfinex","ETHUSD",1646867019747,0.741,2713.3,2713.0,0.9888]
["bitfinex","ETHUSD",1646867020146,0.741,2713.3,2713.1,0.00355685]
["bitfinex","ETHUSD",1646867020949,0.741,2713.3,2713.0,0.9888]
["bitfinex","ETHUSD",1646867021148,0.741,2713.3,2713.1,0.00354704]
["bitfinex","ETHUSD",1646867021356,6.0221672,2713.2,2713.0,0.00354704]
["bitfinex","ETHUSD",1646867021655,1.3633,2713.1,2713.0,0.00354704]
["bitfinex","ETHUSD",1646867029355,0.441,2713.1,2713.0,0.00354704]
["bitfinex","ETHUSD",1646867031101,0.441,2713.1,2713.0,1.53445374]
["bitfinex","ETHUSD",1646867033202,0.441,2713.1,2713.0,0.00354704]
["bitfinex","ETHUSD",1646867033403,0.441,2713.1,2713.0,1.53445374]
["bitfinex","ETHUSD",1646867034259,0.441,2713.1,2712.7,0.02280708]
["bitfinex","ETHUSD",1646867034260,0.92218,2713.0,2712.7,0.02280708]
["bitfinex","ETHUSD",1646867034460,0.92218,2713.0,2712.9,0.00358035]
["bitfinex","ETHUSD",1646867034752,1.22218,2713.0,2712.9,0.00358035]
["bitfinex","ETHUSD",1646867035455,0.3,2713.0,2712.7,0.02280708]
["bitfinex","ETHUSD",1646867035654,0.3,2713.0,2712.8,0.0035804]
["bitfinex","ETHUSD",1646867035854,1.811285,2713.2,2712.8,0.0035804]
["bitfinex","ETHUSD",1646867036053,0.811285,2713.2,2712.8,0.0035804]
["bitfinex","ETHUSD",1646867036358,0.92218,2713.0,2712.8,0.0035804]
["bitfinex","ETHUSD",1646867036554,0.92218,2713.0,2712.7,0.02280708]
["bitfinex","ETHUSD",1646867036955,0.92218,2713.0,2712.9,0.00358037]
["bitfinex","ETHUSD",1646867037155,1.22218,2713.0,2712.9,0.00358037]
["bitfinex","ETHUSD",1646867037992,1.22218,2713.0,2712.8,0.00358046]
["bitfinex","ETHUSD",1646867038794,0.441,2712.9,2712.8,0.00358046]
["bitfinex","ETHUSD",1646867038997,1.3633396,2712.9,2712.7,0.02280708]
["bitfinex","ETHUSD",1646867039194,1.3633396,2712.9,2712.8,0.00358048]
["bitfinex","ETHUSD",1646867039597,1.3633396,2712.9,2712.7,0.02134376]
["bitfinex","ETHUSD",1646867041612,1.3633396,2712.9,2712.7,0.02256734]
["bitfinex","ETHUSD",1646867042445,1.3633396,2712.9,2712.7,0.02134376]
["bitfinex","ETHUSD",1646867042844,1.3633396,2712.9,2712.7,0.02256734]
["bitfinex","ETHUSD",1646867043646,1.3633396,2712.9,2712.7,0.02134376]
["bitfinex","ETHUSD",1646867044048,1.3633396,2712.9,2712.7,0.02492697]
["bitfinex","ETHUSD",1646867044956,1.3633396,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867045151,1.3633396,2712.9,2712.7,0.02793047]
["bitfinex","ETHUSD",1646867046202,1.3633396,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867046404,1.3633396,2712.9,2712.7,0.02793047]
["bitfinex","ETHUSD",1646867047405,1.3633396,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867047604,1.3633396,2712.9,2712.7,0.02793047]
["bitfinex","ETHUSD",1646867048405,1.36088221,2712.9,2712.7,0.02793047]
["bitfinex","ETHUSD",1646867048604,1.36088221,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867048805,1.36088221,2712.9,2712.7,0.02772299]
["bitfinex","ETHUSD",1646867049658,1.36088221,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867050055,1.36088221,2712.9,2712.7,0.02772299]
["bitfinex","ETHUSD",1646867050955,1.36088221,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867051155,1.36088221,2712.9,2712.7,0.02772299]
["bitfinex","ETHUSD",1646867052162,1.36088221,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867052360,1.36088221,2712.9,2712.7,0.02774011]
["bitfinex","ETHUSD",1646867053398,1.36088221,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867053597,1.36088221,2712.9,2712.7,0.02774011]
["bitfinex","ETHUSD",1646867054196,1.36088221,2712.9,2712.8,1.53113163]
["bitfinex","ETHUSD",1646867055704,0.441,2712.9,2712.8,1.53113163]
["bitfinex","ETHUSD",1646867056308,0.441,2712.9,2712.8,1.61018681]
["bitfinex","ETHUSD",1646867056505,1.22218,2713.0,2712.8,1.61018681]
["bitfinex","ETHUSD",1646867056758,1.22218,2713.0,2712.8,0.07905518]
["bitfinex","ETHUSD",1646867057047,1.22218,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867057248,1.22218,2713.0,2712.8,1.61394084]
["bitfinex","ETHUSD",1646867057550,1.22218,2713.0,2712.9,1.53109959]
["bitfinex","ETHUSD",1646867058347,1.22218,2713.0,2712.7,0.02761809]
["bitfinex","ETHUSD",1646867058348,1.66318,2713.0,2712.7,0.02761809]
["bitfinex","ETHUSD",1646867058547,1.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867060904,5.10502388,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867061100,6.10502388,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867062100,2.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867062300,1.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867062498,2.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867062702,1.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867063301,1.66318,2713.0,2712.9,0.08435449]
["bitfinex","ETHUSD",1646867063599,1.66318,2713.0,2712.9,1.61543338]
["bitfinex","ETHUSD",1646867068999,1.66318,2713.0,2712.9,1.53107889]
["bitfinex","ETHUSD",1646867069403,1.66318,2713.0,2712.8,1.53107889]
["bitfinex","ETHUSD",1646867069804,1.66318,2713.0,2712.8,1.52970949]
["bitfinex","ETHUSD",1646867071881,5.10502388,2713.0,2712.8,1.52970949]
["bitfinex","ETHUSD",1646867072249,6.10502388,2713.0,2712.8,1.52970949]
["bitfinex","ETHUSD",1646867079654,6.10502388,2713.0,2712.7,0.02762911]
["bitfinex","ETHUSD",1646867079857,6.10502388,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867080054,6.10502388,2713.0,2712.7,0.02762911]
["bitfinex","ETHUSD",1646867080454,8.01176731,2713.0,2712.7,0.02762911]
["bitfinex","ETHUSD",1646867081062,8.01176731,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867084802,8.01176731,2713.0,2712.7,0.02791378]
["bitfinex","ETHUSD",1646867085004,8.71497716,2713.0,2712.7,0.02791378]
["bitfinex","ETHUSD",1646867085903,8.71497716,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867086106,8.71497716,2713.0,2712.7,0.02791378]
["bitfinex","ETHUSD",1646867087155,8.71497716,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867087553,9.89062013,2713.0,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867087754,3.5,2712.9,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867087957,0.441,2712.8,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867088153,3.88284388,2712.8,2712.7,0.0242704]
["bitfinex","ETHUSD",1646867088353,3.44184388,2712.8,2712.7,0.0534384]
["bitfinex","ETHUSD",1646867088557,0.92246,2712.9,2712.7,0.0534384]
["bitfinex","ETHUSD",1646867088760,0.5447508,2713.3,2712.8,0.029168]
["bitfinex","ETHUSD",1646867088761,2.7663189,2713.3,2712.8,0.029168]
["bitfinex","ETHUSD",1646867088957,0.92204,2713.3,2713.2,0.029168]
["bitfinex","ETHUSD",1646867089155,0.00211341,2713.5,2713.2,0.029168]
["bitfinex","ETHUSD",1646867089363,0.19230003,2714.4,2713.4,0.029168]
["bitfinex","ETHUSD",1646867089577,4.6292,2715.0,2713.4,0.029168]
["bitfinex","ETHUSD",1646867089578,0.07011,2714.8,2714.3,0.029168]
["bitfinex","ETHUSD",1646867089761,0.07011,2714.8,2714.5,0.3678]
["bitfinex","ETHUSD",1646867089762,1.8433996,2714.7,2714.5,0.3678]
["bitfinex","ETHUSD",1646867089960,0.92155,2714.8,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867090261,0.07012,2715.3,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867090514,0.0141309,2715.5,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867090515,7.3341309,2715.5,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867090711,7.32,2715.5,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867090907,0.55830153,2715.8,2714.7,0.08054279]
["bitfinex","ETHUSD",1646867091110,0.00353451,2715.1,2714.9,0.08310798]
["bitfinex","ETHUSD",1646867091311,0.00353451,2715.1,2715.0,0.45530318]
["bitfinex","ETHUSD",1646867091511,0.00353451,2715.1,2715.0,3.95530318]
["bitfinex","ETHUSD",1646867091909,0.55830153,2715.8,2715.1,0.08626305]
["bitfinex","ETHUSD",1646867092317,0.55830153,2715.8,2714.8,0.0748807]
["bitfinex","ETHUSD",1646867092318,0.00354419,2715.2,2714.8,0.0748807]
["bitfinex","ETHUSD",1646867092612,0.00354419,2715.2,2714.4,0.08340895]
["bitfinex","ETHUSD",1646867092808,0.00354419,2715.2,2714.6,0.09027034]
["bitfinex","ETHUSD",1646867093010,0.00354419,2715.2,2714.2,0.06190199]
["bitfinex","ETHUSD",1646867093210,0.04505433,2715.7,2714.3,1.53002437]
["bitfinex","ETHUSD",1646867093413,0.00354432,2714.9,2714.4,3.58389359]
["bitfinex","ETHUSD",1646867093612,0.00354432,2714.9,2714.5,0.07783039]
["bitfinex","ETHUSD",1646867094112,0.00354432,2714.9,2714.2,0.06190199]
["bitfinex","ETHUSD",1646867094362,1.84329,2714.9,2713.8,3.94699264]
["bitfinex","ETHUSD",1646867094561,0.00332701,2714.8,2713.9,1.61192292]
["bitfinex","ETHUSD",1646867094758,0.00332701,2714.8,2714.0,0.07713596]
["bitfinex","ETHUSD",1646867094968,0.00332701,2714.8,2713.4,0.10593655]
["bitfinex","ETHUSD",1646867095160,0.00332701,2714.8,2713.6,0.3678]
["bitfinex","ETHUSD",1646867095359,0.00332701,2714.8,2713.7,5.398084]
["bitfinex","ETHUSD",1646867095559,2.8944,2714.9,2713.8,1.61265519]
["bitfinex","ETHUSD",1646867095758,3.8944,2714.9,2713.9,5.10583885]
["bitfinex","ETHUSD",1646867095960,3.8944,2714.9,2714.1,0.08908109]
["bitfinex","ETHUSD",1646867095961,0.00332394,2714.2,2714.1,0.08908109]
["bitfinex","ETHUSD",1646867096162,0.00332394,2714.2,2714.1,3.58908109]
["bitfinex","ETHUSD",1646867096462,0.00332394,2714.2,2713.9,0.08123812]
["bitfinex","ETHUSD",1646867096662,0.3,2714.9,2714.0,1.5301831]
["bitfinex","ETHUSD",1646867096858,0.3,2714.9,2714.1,3.5]
["bitfinex","ETHUSD",1646867097060,0.00332392,2714.3,2713.5,3.8678]
["bitfinex","ETHUSD",1646867097260,0.00332392,2714.3,2713.6,1.53025165]
["bitfinex","ETHUSD",1646867097460,0.00332392,2714.3,2713.7,3.5]
["bitfinex","ETHUSD",1646867097659,0.00332392,2714.3,2713.8,1.53025165]
["bitfinex","ETHUSD",1646867097858,3.2841243,2715.2,2713.9,3.5]
["bitfinex","ETHUSD",1646867097859,0.05001152,2715.1,2713.9,3.5]
["bitfinex","ETHUSD",1646867098104,0.00333659,2714.1,2714.0,0.07238159]
["bitfinex","ETHUSD",1646867098506,0.00333659,2714.1,2713.7,0.08436636]
["bitfinex","ETHUSD",1646867098707,1.2216012,2714.9,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867099110,0.3,2714.9,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867099506,3.14323,2715.0,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867099706,0.3,2715.0,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867099906,1.3,2715.0,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867100308,0.3,2715.0,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867100506,2.2215,2715.1,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867100708,1.2215,2715.1,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867102757,0.3,2715.1,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867102958,0.00378295,2714.7,2714.1,0.00667317]
["bitfinex","ETHUSD",1646867103159,0.00378295,2714.7,2714.1,0.45712979]
["bitfinex","ETHUSD",1646867103355,0.00378295,2714.7,2714.3,0.3678]
["bitfinex","ETHUSD",1646867103757,0.00378295,2714.7,2714.3,0.4444715]
["bitfinex","ETHUSD",1646867103957,0.07004,2715.6,2714.5,1.28897]
["bitfinex","ETHUSD",1646867104156,4.6017,2715.7,2714.7,0.06956419]
["bitfinex","ETHUSD",1646867104367,0.01512728,2715.5,2714.7,2.31387434]
["bitfinex","ETHUSD",1646867104564,0.01512728,2715.5,2714.8,0.08599624]
["bitfinex","ETHUSD",1646867105160,3.62845488,2716.0,2714.8,0.08599624]
["bitfinex","ETHUSD",1646867105360,0.00378266,2715.3,2714.8,0.08599624]
["bitfinex","ETHUSD",1646867106009,0.00370126,2715.7,2715.0,0.45732419]
["bitfinex","ETHUSD",1646867106209,0.00370126,2715.7,2715.1,0.07227909]
["bitfinex","ETHUSD",1646867106411,0.06963,2716.1,2715.1,0.07227909]
["bitfinex","ETHUSD",1646867107108,0.9209365,2716.7,2715.1,11.5978]
["bitfinex","ETHUSD",1646867107309,0.029168,2716.7,2715.2,0.25940312]
["bitfinex","ETHUSD",1646867107908,0.00234933,2716.0,2715.2,0.25940312]
["bitfinex","ETHUSD",1646867108710,0.029168,2716.3,2715.2,0.07530312]
["bitfinex","ETHUSD",1646867109110,0.00234924,2715.8,2715.2,0.07530312]
["bitfinex","ETHUSD",1646867109564,0.00234924,2715.8,2714.9,0.0727278]
["bitfinex","ETHUSD",1646867109858,0.950178,2716.3,2714.7,0.1841]
["bitfinex","ETHUSD",1646867109859,0.04722062,2716.1,2714.7,0.1841]
["bitfinex","ETHUSD",1646867110057,0.029168,2715.5,2714.6,0.26009035]
["bitfinex","ETHUSD",1646867110259,0.029168,2715.3,2714.7,0.00378484]
["bitfinex","ETHUSD",1646867111260,0.029168,2715.3,2714.6,0.1841]
["bitfinex","ETHUSD",1646867111559,0.029168,2715.3,2714.7,0.00143878]
["bitfinex","ETHUSD",1646867112459,0.029168,2715.3,2714.6,0.26876299]
["bitfinex","ETHUSD",1646867112658,0.029168,2715.3,2714.7,0.00379026]
["bitfinex","ETHUSD",1646867113508,0.029168,2715.3,2714.6,0.1841]
["bitfinex","ETHUSD",1646867113905,0.029168,2715.3,2714.7,0.00379026]
["bitfinex","ETHUSD",1646867114714,0.029168,2715.3,2714.4,0.26133879]
["bitfinex","ETHUSD",1646867115410,0.029168,2715.3,2714.5,0.3678]
["bitfinex","ETHUSD",1646867115609,0.029168,2715.3,2714.5,11.5978]
["bitfinex","ETHUSD",1646867115810,0.029168,2715.3,2714.6,0.07172245]
["bitfinex","ETHUSD",1646867116311,0.029168,2715.3,2714.7,0.92101]
["bitfinex","ETHUSD",1646867116610,0.00235542,2715.8,2714.9,0.07409218]
["bitfinex","ETHUSD",1646867116611,0.029168,2715.5,2714.9,0.07409218]
["bitfinex","ETHUSD",1646867118060,0.00235568,2715.8,2714.9,0.07409218]
["bitfinex","ETHUSD",1646867118260,0.92111,2715.9,2714.8,0.3678]
["bitfinex","ETHUSD",1646867118463,0.92111,2715.9,2715.0,0.3678]
["bitfinex","ETHUSD",1646867118660,0.00379104,2715.8,2715.0,0.3678]
["bitfinex","ETHUSD",1646867119262,0.00379104,2715.8,2714.8,0.08095249]
["bitfinex","ETHUSD",1646867119467,0.029168,2715.2,2714.6,0.07389465]
["bitfinex","ETHUSD",1646867119662,0.029168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867124660,0.3,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867124857,0.329168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867125457,0.08346477,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867125856,0.029168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867129001,1.250418,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867130705,0.329168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867130904,0.3,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867131221,0.329168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867131406,0.029168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867132452,0.92121,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867132657,3.529168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867132857,0.470168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867133052,1.470168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867133253,0.470168,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867135365,0.441,2715.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867136006,2.27053345,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867136007,1.34932345,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867136206,0.34932345,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867136609,0.3,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867137008,0.329168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867137612,0.029168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867137822,0.3,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867138209,0.30358026,2715.8,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867138412,0.029168,2715.7,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867139258,0.30357977,2715.8,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867139663,0.00357977,2715.8,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867140063,0.3,2715.9,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867140265,1.0,2716.0,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867140266,0.00357977,2715.8,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867140671,0.00357977,2715.8,2715.6,0.06950082]
["bitfinex","ETHUSD",1646867140865,0.00357977,2715.8,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867141064,0.00357977,2715.8,2715.6,0.06881006]
["bitfinex","ETHUSD",1646867141267,0.99116,2716.3,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867141268,0.92104,2716.3,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867141466,0.00235595,2715.8,2715.5,1.52953182]
["bitfinex","ETHUSD",1646867141664,0.00235595,2715.8,2715.6,0.07817049]
["bitfinex","ETHUSD",1646867142065,0.00235595,2715.8,2715.4,0.1461142]
["bitfinex","ETHUSD",1646867142267,0.06908,2716.4,2715.5,1.52952413]
["bitfinex","ETHUSD",1646867142466,0.06908,2716.4,2715.6,0.07223441]
["bitfinex","ETHUSD",1646867142666,0.00358195,2715.8,2715.6,0.07223441]
["bitfinex","ETHUSD",1646867142867,0.00358195,2715.8,2715.4,1.06588548]
["bitfinex","ETHUSD",1646867143107,0.00358195,2715.8,2715.6,0.08027975]
["bitfinex","ETHUSD",1646867143913,1.9391038,2716.5,2715.6,0.08027975]
["bitfinex","ETHUSD",1646867144208,1.9391038,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867144209,0.00131783,2715.6,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867144613,0.00131783,2715.6,2715.5,1.52953691]
["bitfinex","ETHUSD",1646867144812,0.00131783,2715.6,2715.5,1.60222393]
["bitfinex","ETHUSD",1646867148158,0.00131783,2715.6,2715.5,12.83222393]
["bitfinex","ETHUSD",1646867148159,1.783e-05,2715.6,2715.5,12.83222393]
["bitfinex","ETHUSD",1646867148463,1.783e-05,2715.6,2715.5,15.76040542]
["bitfinex","ETHUSD",1646867149158,1.783e-05,2715.6,2715.5,16.20002393]
["bitfinex","ETHUSD",1646867149364,1.783e-05,2715.6,2715.5,13.20002393]
["bitfinex","ETHUSD",1646867149965,1.783e-05,2715.6,2715.5,16.20002393]
["bitfinex","ETHUSD",1646867150165,0.00358176,2715.8,2715.7,1.84125507]
["bitfinex","ETHUSD",1646867150506,0.00358176,2715.8,2715.7,15.26859198]
["bitfinex","ETHUSD",1646867150903,4.57018,2717.0,2715.7,15.26859198]
["bitfinex","ETHUSD",1646867150904,0.07018,2717.0,2715.7,15.26859198]
["bitfinex","ETHUSD",1646867151113,0.01432416,2716.5,2715.9,11.5978]
["bitfinex","ETHUSD",1646867151307,0.01432416,2716.5,2716.1,11.5978]
["bitfinex","ETHUSD",1646867152206,0.07019,2717.2,2716.2,11.23]
["bitfinex","ETHUSD",1646867152506,0.00358162,2716.4,2716.2,11.23]
["bitfinex","ETHUSD",1646867152906,0.00358162,2716.4,2715.7,1.30604]
["bitfinex","ETHUSD",1646867153109,0.00358162,2716.4,2715.8,12.75914541]
["bitfinex","ETHUSD",1646867153311,0.029168,2716.8,2715.9,1.52914541]
["bitfinex","ETHUSD",1646867153508,0.029168,2716.8,2715.7,0.3854]
["bitfinex","ETHUSD",1646867153509,0.00358161,2716.4,2715.7,0.3854]
["bitfinex","ETHUSD",1646867153712,0.00358161,2716.4,2715.8,1.52920944]
["bitfinex","ETHUSD",1646867154459,0.029168,2716.9,2715.8,1.52920944]
["bitfinex","ETHUSD",1646867154659,0.0035817,2716.2,2715.8,1.52920944]
["bitfinex","ETHUSD",1646867155662,0.029168,2716.5,2715.8,1.52920944]
["bitfinex","ETHUSD",1646867155863,0.93473458,2716.8,2715.9,2.0]
["bitfinex","ETHUSD",1646867156661,0.93473458,2716.8,2715.9,1.71478]
["bitfinex","ETHUSD",1646867156862,0.86454458,2716.8,2715.9,1.71478]
["bitfinex","ETHUSD",1646867158407,0.00235375,2716.6,2715.9,1.71478]
["bitfinex","ETHUSD",1646867159207,0.00235375,2716.6,2715.7,0.0176]
["bitfinex","ETHUSD",1646867159208,0.9209,2716.6,2715.7,0.0176]
["bitfinex","ETHUSD",1646867159412,0.9209,2716.6,2715.4,0.35833599]
["bitfinex","ETHUSD",1646867159611,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867160311,0.04544586,2716.5,2715.4,0.13987783]
["bitfinex","ETHUSD",1646867160710,0.04544586,2716.5,2715.8,0.00379434]
["bitfinex","ETHUSD",1646867161531,0.92097,2716.3,2715.8,0.00379434]
["bitfinex","ETHUSD",1646867161769,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867161958,0.04544586,2716.5,2716.0,0.00379423]
["bitfinex","ETHUSD",1646867162760,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867163160,0.04544586,2716.5,2716.1,0.00379418]
["bitfinex","ETHUSD",1646867164165,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867164368,0.04544586,2716.5,2716.1,0.00356725]
["bitfinex","ETHUSD",1646867165165,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867165610,0.92098,2716.3,2716.1,0.00356725]
["bitfinex","ETHUSD",1646867166511,0.92098,2716.3,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867166715,0.92098,2716.3,2716.1,0.00356723]
["bitfinex","ETHUSD",1646867167715,0.92098,2716.3,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867167913,0.92098,2716.3,2716.1,0.00358254]
["bitfinex","ETHUSD",1646867168312,0.04544586,2716.5,2716.1,0.00358254]
["bitfinex","ETHUSD",1646867168715,0.11556586,2716.5,2716.1,0.00358254]
["bitfinex","ETHUSD",1646867168918,0.11556586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867169274,0.11556586,2716.5,2716.1,0.00358257]
["bitfinex","ETHUSD",1646867170068,0.11556586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867170269,0.11556586,2716.5,2716.1,0.00358257]
["bitfinex","ETHUSD",1646867171271,0.11556586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867171470,0.11556586,2716.5,2716.1,0.00358153]
["bitfinex","ETHUSD",1646867171873,0.04544586,2716.5,2716.1,0.00358153]
["bitfinex","ETHUSD",1646867172470,0.04544586,2716.5,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867172670,0.04544586,2716.5,2716.1,0.00358153]
["bitfinex","ETHUSD",1646867173713,0.02355552,2716.4,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867173912,0.02355552,2716.4,2716.1,0.00358153]
["bitfinex","ETHUSD",1646867174912,0.02355552,2716.4,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867175114,0.02355552,2716.4,2716.1,0.00358156]
["bitfinex","ETHUSD",1646867176111,0.02355552,2716.4,2715.6,0.07898168]
["bitfinex","ETHUSD",1646867176313,0.02355552,2716.4,2716.1,0.00358156]
["bitfinex","ETHUSD",1646867177356,0.0009395,2716.1,2715.5,1.52932563]
["bitfinex","ETHUSD",1646867177560,0.0009395,2716.1,2715.6,0.0775947]
["bitfinex","ETHUSD",1646867177762,0.0009395,2716.1,2715.8,0.07919086]
["bitfinex","ETHUSD",1646867177961,0.0009395,2716.1,2715.4,0.05833599]
["bitfinex","ETHUSD",1646867178162,0.0009395,2716.1,2715.6,0.07106084]
["bitfinex","ETHUSD",1646867178362,0.0009395,2716.1,2715.7,1.52933225]
["bitfinex","ETHUSD",1646867178563,0.0009395,2716.1,2715.8,1.52933225]
["bitfinex","ETHUSD",1646867178764,0.0009395,2716.1,2715.6,0.00358178]
["bitfinex","ETHUSD",1646867179163,0.0009395,2716.1,2715.6,0.09124227]
["bitfinex","ETHUSD",1646867179365,0.0009395,2716.1,2715.7,1.52935231]
["bitfinex","ETHUSD",1646867179563,0.0009395,2716.1,2715.8,0.0906238]
["bitfinex","ETHUSD",1646867179964,0.0009395,2716.1,2715.7,0.00358173]
["bitfinex","ETHUSD",1646867180609,0.0009395,2716.1,2715.7,1.53294358]
["bitfinex","ETHUSD",1646867180809,0.0009395,2716.1,2715.8,1.52936185]
["bitfinex","ETHUSD",1646867181011,0.0009395,2716.1,2715.9,0.07450469]
["bitfinex","ETHUSD",1646867181211,0.0009395,2716.1,2715.8,0.00358171]
["bitfinex","ETHUSD",1646867181911,0.0009395,2716.1,2715.8,0.07492399]
["bitfinex","ETHUSD",1646867182112,0.0009395,2716.1,2715.9,1.52936328]
["bitfinex","ETHUSD",1646867182513,0.0009395,2716.1,2715.9,1.52834093]
["bitfinex","ETHUSD",1646867184286,0.02338823,2716.0,2715.9,1.52834093]
["bitfinex","ETHUSD",1646867186284,0.02371142,2716.1,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867187084,0.02371142,2716.1,2716.0,11.64457646]
["bitfinex","ETHUSD",1646867187286,0.02371142,2716.1,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867194466,0.0009395,2716.1,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867197214,0.11482522,2716.7,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867197416,4.7187716,2716.8,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867198017,5.6395816,2716.8,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867199275,0.00234028,2716.7,2716.0,0.04677646]
["bitfinex","ETHUSD",1646867199469,0.00234028,2716.7,2716.1,0.029168]
["bitfinex","ETHUSD",1646867199671,0.00234028,2716.7,2716.3,0.029168]
["bitfinex","ETHUSD",1646867200069,8.414,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646867200272,0.00234037,2716.7,2716.3,0.029168]
["bitfinex","ETHUSD",1646867201272,8.414,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646867201470,0.00379728,2716.7,2716.3,0.03296596]
["bitfinex","ETHUSD",1646867202472,8.414,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646867203020,0.00379728,2716.7,2716.3,0.03296596]
["bitfinex","ETHUSD",1646867203715,8.414,2716.9,2716.3,0.029168]
["bitfinex","ETHUSD",1646867203915,0.00379728,2716.7,2716.3,0.03296596]
["bitfinex","ETHUSD",1646867204118,0.00379728,2716.7,2716.3,0.00379796]
["bitfinex","ETHUSD",1646867204516,0.00379728,2716.7,2716.4,0.0785423]
["bitfinex","ETHUSD",1646867204918,1.0,2716.9,2716.1,0.029168]
["bitfinex","ETHUSD",1646867205119,0.00379732,2716.7,2716.3,0.003798]
["bitfinex","ETHUSD",1646867205334,0.00379732,2716.7,2716.3,3.503798]
["bitfinex","ETHUSD",1646867205520,0.00379732,2716.7,2716.4,1.52921351]
["bitfinex","ETHUSD",1646867205717,0.00379732,2716.7,2716.5,0.07266716]
["bitfinex","ETHUSD",1646867205917,0.00379732,2716.7,2716.3,0.032966]
["bitfinex","ETHUSD",1646867206118,0.01933,2717.0,2716.4,1.52920765]
["bitfinex","ETHUSD",1646867206319,0.00368345,2716.7,2716.5,0.07970474]
["bitfinex","ETHUSD",1646867206618,0.00368345,2716.7,2716.3,0.03285211]
["bitfinex","ETHUSD",1646867206862,0.00368345,2716.7,2716.4,1.52920377]
["bitfinex","ETHUSD",1646867207063,0.00368345,2716.7,2716.5,0.07062516]
["bitfinex","ETHUSD",1646867207262,4.95492,2717.1,2716.5,0.07062516]
["bitfinex","ETHUSD",1646867207462,4.95492,2717.1,2716.3,0.029168]
["bitfinex","ETHUSD",1646867207664,0.00368341,2716.7,2716.3,0.03285207]
["bitfinex","ETHUSD",1646867207863,0.00368341,2716.7,2716.4,1.52922008]
["bitfinex","ETHUSD",1646867208066,0.00368341,2716.7,2716.5,0.07318798]
["bitfinex","ETHUSD",1646867208564,4.95492,2717.1,2716.3,0.029168]
["bitfinex","ETHUSD",1646867208765,0.00368345,2716.7,2716.3,0.03285211]
["bitfinex","ETHUSD",1646867208967,0.00368345,2716.7,2716.4,1.52920973]
["bitfinex","ETHUSD",1646867209266,0.00368345,2716.7,2716.5,0.08503362]
["bitfinex","ETHUSD",1646867209488,0.00368345,2716.7,2716.3,0.03285211]
["bitfinex","ETHUSD",1646867209768,4.9356,2717.1,2716.5,0.09001366]
["bitfinex","ETHUSD",1646867209969,0.00357616,2716.7,2716.5,0.11918166]
["bitfinex","ETHUSD",1646867210168,0.00357616,2716.7,2716.5,0.029168]
["bitfinex","ETHUSD",1646867210622,0.00357616,2716.7,2716.6,1.60249995]
["bitfinex","ETHUSD",1646867210820,0.01430139,2717.4,2716.6,1.60249995]
["bitfinex","ETHUSD",1646867211019,4.63941,2717.6,2716.7,5.14168525]
["bitfinex","ETHUSD",1646867211219,0.01430139,2717.4,2716.8,0.08887586]
["bitfinex","ETHUSD",1646867211619,0.01430139,2717.4,2716.7,0.029168]
["bitfinex","ETHUSD",1646867211919,0.01430139,2717.4,2716.8,1.52904364]
["bitfinex","ETHUSD",1646867212120,1.4485,2717.6,2716.9,3.5]
["bitfinex","ETHUSD",1646867212319,1.4485,2717.6,2716.9,0.029168]
["bitfinex","ETHUSD",1646867213522,1.1485,2717.6,2717.1,0.029168]
["bitfinex","ETHUSD",1646867214772,0.00358595,2717.5,2717.1,0.029168]
["bitfinex","ETHUSD",1646867215778,10.7054,2718.1,2717.1,0.029168]
["bitfinex","ETHUSD",1646867215975,0.00358598,2717.4,2717.1,0.029168]
["bitfinex","ETHUSD",1646867216974,12.92577,2718.1,2717.3,0.029168]
["bitfinex","ETHUSD",1646867217177,0.00358548,2717.4,2717.3,0.029168]
["bitfinex","ETHUSD",1646867217376,8.548e-05,2717.4,2717.3,0.029168]
["bitfinex","ETHUSD",1646867217577,8.548e-05,2717.4,2717.3,14.82289945]
["bitfinex","ETHUSD",1646867217777,0.01433976,2717.8,2717.5,11.5978]
["bitfinex","ETHUSD",1646867218017,0.01433976,2717.8,2717.7,11.34199938]
["bitfinex","ETHUSD",1646867218218,0.00096,2719.1,2717.7,15.20979938]
["bitfinex","ETHUSD",1646867218422,0.92002,2718.9,2718.2,0.029168]
["bitfinex","ETHUSD",1646867218718,0.01935,2719.1,2718.6,0.029168]
["bitfinex","ETHUSD",1646867218921,0.01935,2719.3,2718.8,0.029168]
["bitfinex","ETHUSD",1646867219117,1.26775,2719.4,2718.8,1.073768]
["bitfinex","ETHUSD",1646867219319,0.009518,2719.5,2718.9,0.08542824]
["bitfinex","ETHUSD",1646867219520,0.009518,2719.5,2719.0,0.029168]
["bitfinex","ETHUSD",1646867219720,0.00233805,2719.2,2719.0,0.029168]
["bitfinex","ETHUSD",1646867220421,0.91975,2719.7,2719.0,0.029168]
["bitfinex","ETHUSD",1646867220422,0.91989,2719.5,2719.0,0.029168]
["bitfinex","ETHUSD",1646867220819,0.00380721,2719.2,2718.8,0.029168]
["bitfinex","ETHUSD",1646867221025,0.00380721,2719.2,2718.1,0.25917036]
["bitfinex","ETHUSD",1646867221221,0.00380721,2719.2,2718.4,0.029168]
["bitfinex","ETHUSD",1646867221421,0.00380721,2719.2,2718.5,0.1839]
["bitfinex","ETHUSD",1646867221621,2.13987,2719.4,2718.5,0.1839]
["bitfinex","ETHUSD",1646867222064,0.00380738,2718.9,2718.5,0.1839]
["bitfinex","ETHUSD",1646867222464,0.8890246,2719.3,2718.5,0.1839]
["bitfinex","ETHUSD",1646867223063,0.92,2719.1,2718.5,0.1839]
["bitfinex","ETHUSD",1646867223262,1.22,2719.1,2718.5,0.1839]
["bitfinex","ETHUSD",1646867223465,1.08888112,2718.7,2718.5,0.1839]
["bitfinex","ETHUSD",1646867224266,1.08888112,2718.7,2718.4,0.029168]
["bitfinex","ETHUSD",1646867225513,1.08888112,2718.7,2718.4,0.03297589]
["bitfinex","ETHUSD",1646867226119,1.08888112,2718.7,2718.4,0.00380789]
["bitfinex","ETHUSD",1646867226320,0.9203,2718.5,2718.4,0.00380789]
["bitfinex","ETHUSD",1646867226515,0.9203,2718.5,2717.9,0.029168]
["bitfinex","ETHUSD",1646867226717,0.92026,2718.4,2717.6,0.16736797]
["bitfinex","ETHUSD",1646867227129,1.22026,2718.4,2717.6,0.16736797]
["bitfinex","ETHUSD",1646867227619,0.3,2718.0,2717.6,0.16736797]
["bitfinex","ETHUSD",1646867227820,1.22026,2718.4,2717.6,0.16736797]
["bitfinex","ETHUSD",1646867228020,1.22026,2718.4,2717.9,0.00380819]
["bitfinex","ETHUSD",1646867228521,0.95941795,2718.3,2717.9,0.00380819]
["bitfinex","ETHUSD",1646867228925,0.95941795,2718.3,2717.8,0.029168]
["bitfinex","ETHUSD",1646867229123,0.95941795,2718.3,2718.0,0.00380814]
["bitfinex","ETHUSD",1646867229370,1.25941795,2718.3,2718.0,0.00380814]
["bitfinex","ETHUSD",1646867229770,2.44391795,2718.3,2718.0,0.00380814]
["bitfinex","ETHUSD",1646867230074,4.42034,2718.2,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867230272,0.94061,2718.1,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867230570,0.94061,2718.1,2718.0,0.00380811]
["bitfinex","ETHUSD",1646867231275,0.02015,2718.1,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867231476,0.92047,2717.9,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867231670,0.02032,2717.8,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867232671,1.19251557,2717.7,2717.4,0.00071452]
["bitfinex","ETHUSD",1646867232873,1.19251557,2717.7,2717.5,0.00369415]
["bitfinex","ETHUSD",1646867233114,2.11299557,2717.7,2717.5,0.00369415]
["bitfinex","ETHUSD",1646867233314,2.41299557,2717.7,2717.5,0.00369415]
["bitfinex","ETHUSD",1646867233514,2.41299557,2717.7,2717.5,0.03286215]
["bitfinex","ETHUSD",1646867233720,2.41299557,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867234120,2.41299557,2717.7,2717.5,0.03286215]
["bitfinex","ETHUSD",1646867235026,2.41299557,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867235220,2.41299557,2717.7,2717.5,0.03286215]
["bitfinex","ETHUSD",1646867235419,2.41142496,2717.7,2717.5,0.03286215]
["bitfinex","ETHUSD",1646867236120,2.41142496,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867236320,2.41142496,2717.7,2717.5,0.03275438]
["bitfinex","ETHUSD",1646867237264,2.41142496,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867237663,2.41142496,2717.7,2717.5,0.03275438]
["bitfinex","ETHUSD",1646867238466,2.41142496,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867238864,2.41142496,2717.7,2717.5,0.03275438]
["bitfinex","ETHUSD",1646867239668,2.41142496,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867240069,2.41142496,2717.7,2717.5,0.03276165]
["bitfinex","ETHUSD",1646867240730,2.41142496,2717.7,2717.5,0.00359365]
["bitfinex","ETHUSD",1646867240923,2.41142496,2717.7,2717.4,0.02988252]
["bitfinex","ETHUSD",1646867241323,2.41142496,2717.7,2717.5,0.00359365]
["bitfinex","ETHUSD",1646867241524,2.41142496,2717.7,2717.5,0.03276165]
["bitfinex","ETHUSD",1646867242127,2.41142496,2717.7,2717.5,0.029168]
["bitfinex","ETHUSD",1646867242422,2.41142496,2717.7,2717.5,0.00359365]
["bitfinex","ETHUSD",1646867242625,2.41142496,2717.7,2717.2,0.01224956]
["bitfinex","ETHUSD",1646867245970,2.41142496,2717.7,2717.0,0.04576176]
["bitfinex","ETHUSD",1646867246172,2.41142496,2717.7,2717.2,0.07175636]
["bitfinex","ETHUSD",1646867246571,2.41142496,2717.7,2717.0,0.08127146]
["bitfinex","ETHUSD",1646867247174,2.41142496,2717.7,2717.2,0.00380855]
["bitfinex","ETHUSD",1646867248320,2.41142496,2717.7,2717.3,0.00380849]
["bitfinex","ETHUSD",1646867249319,2.41142496,2717.7,2717.1,0.07224352]
["bitfinex","ETHUSD",1646867249521,2.41142496,2717.7,2716.9,0.07832869]
["bitfinex","ETHUSD",1646867249719,2.41142496,2717.7,2716.8,0.83956772]
["bitfinex","ETHUSD",1646867249720,2.41142496,2717.7,2717.1,0.07144176]
["bitfinex","ETHUSD",1646867249924,2.41142496,2717.7,2716.8,0.83956772]
["bitfinex","ETHUSD",1646867249925,2.41142496,2717.7,2717.3,0.0688834]
["bitfinex","ETHUSD",1646867250322,2.41142496,2717.7,2716.9,0.07194655]
["bitfinex","ETHUSD",1646867250522,2.41142496,2717.7,2717.0,1.52893447]
["bitfinex","ETHUSD",1646867250722,2.41142496,2717.7,2717.1,1.52893447]
["bitfinex","ETHUSD",1646867250923,2.41142496,2717.7,2717.2,1.52893447]
["bitfinex","ETHUSD",1646867251122,2.41142496,2717.7,2716.8,0.83956772]
["bitfinex","ETHUSD",1646867251322,2.41142496,2717.7,2716.9,1.52894842]
["bitfinex","ETHUSD",1646867251524,2.41142496,2717.7,2717.0,0.0885002]
["bitfinex","ETHUSD",1646867251791,2.41142496,2717.7,2717.2,0.0868035]
["bitfinex","ETHUSD",1646867251982,2.41142496,2717.7,2717.2,0.00373716]
["bitfinex","ETHUSD",1646867252581,2.41142496,2717.7,2717.3,0.07213746]
["bitfinex","ETHUSD",1646867252780,2.41142496,2717.7,2717.2,0.00373716]
["bitfinex","ETHUSD",1646867252979,2.41142496,2717.7,2717.1,0.0693929]
["bitfinex","ETHUSD",1646867253193,2.41142496,2717.7,2717.3,0.07667285]
["bitfinex","ETHUSD",1646867253379,2.41142496,2717.7,2717.3,0.00373719]
["bitfinex","ETHUSD",1646867254182,2.41142496,2717.7,2717.2,1.52897659]
["bitfinex","ETHUSD",1646867254387,2.41142496,2717.7,2717.3,0.00373719]
["bitfinex","ETHUSD",1646867255288,2.41142496,2717.7,2717.2,0.0706319]
["bitfinex","ETHUSD",1646867255516,1.21890939,2717.7,2717.3,1.52896461]
["bitfinex","ETHUSD",1646867255717,1.21890939,2717.7,2717.3,1.53255066]
["bitfinex","ETHUSD",1646867256517,1.21890939,2717.7,2717.3,2.66211544]
["bitfinex","ETHUSD",1646867256718,1.21890939,2717.7,2717.4,5.1191816]
["bitfinex","ETHUSD",1646867256917,1.21890939,2717.7,2717.5,1.52896461]
["bitfinex","ETHUSD",1646867257119,1.21890939,2717.7,2717.5,1.6116695]
["bitfinex","ETHUSD",1646867257324,1.21890939,2717.7,2717.6,1.52896461]
["bitfinex","ETHUSD",1646867257722,1.21890939,2717.7,2717.5,0.08270489]
["bitfinex","ETHUSD",1646867257919,1.21890939,2717.7,2717.0,0.08098181]
["bitfinex","ETHUSD",1646867258119,1.21890939,2717.7,2717.3,0.00358617]
["bitfinex","ETHUSD",1646867258519,1.21890939,2717.7,2717.3,1.60872745]
["bitfinex","ETHUSD",1646867258719,1.21890939,2717.7,2717.4,1.52887104]
["bitfinex","ETHUSD",1646867258919,1.21890939,2717.7,2716.9,3.5]
["bitfinex","ETHUSD",1646867259119,1.19442114,2717.3,2717.0,1.52896371]
["bitfinex","ETHUSD",1646867259372,2.11489114,2717.3,2717.1,1.52896371]
["bitfinex","ETHUSD",1646867259574,2.11489114,2717.3,2717.2,1.52896371]
["bitfinex","ETHUSD",1646867259773,1.19442114,2717.3,2717.2,1.52896371]
["bitfinex","ETHUSD",1646867260174,1.19442114,2717.3,2716.9,5.02896371]
["bitfinex","ETHUSD",1646867260377,1.19442114,2717.3,2717.1,0.00359404]
["bitfinex","ETHUSD",1646867260571,1.19442114,2717.3,2717.1,1.53255775]
["bitfinex","ETHUSD",1646867260773,2.11488114,2717.3,2717.1,1.53255775]
["bitfinex","ETHUSD",1646867260976,0.92046,2717.3,2717.1,1.53255775]
["bitfinex","ETHUSD",1646867261275,0.92046,2717.3,2717.1,1.52896371]
["bitfinex","ETHUSD",1646867261674,0.92046,2717.3,2717.1,1.53255777]
["bitfinex","ETHUSD",1646867261876,1.09468776,2717.2,2717.1,1.53255777]
["bitfinex","ETHUSD",1646867262074,2.14094,2717.4,2717.2,2.13622139]
["bitfinex","ETHUSD",1646867262275,3.09816914,2717.4,2717.3,1.52897483]
["bitfinex","ETHUSD",1646867262674,2.79816914,2717.4,2717.3,1.52897483]
["bitfinex","ETHUSD",1646867263120,1.84094,2717.4,2717.3,1.52897483]
["bitfinex","ETHUSD",1646867263317,1.22046,2717.5,2717.3,1.52897483]
["bitfinex","ETHUSD",1646867264119,1.22046,2717.5,2717.3,1.53256826]
["bitfinex","ETHUSD",1646867264523,1.22046,2717.5,2717.3,1.61039624]
["bitfinex","ETHUSD",1646867264723,1.22046,2717.5,2717.4,1.52897483]
["bitfinex","ETHUSD",1646867265926,1.22046,2717.5,2717.4,6.13670065]
["bitfinex","ETHUSD",1646867266325,1.22046,2717.5,2717.4,2.63670065]
["bitfinex","ETHUSD",1646867267775,1.22046,2717.5,2717.4,1.52897483]
["bitfinex","ETHUSD",1646867278223,0.04317679,2717.4,2717.2,0.53622139]
["bitfinex","ETHUSD",1646867278425,0.04317679,2717.4,2717.3,1.53273146]
["bitfinex","ETHUSD",1646867278627,0.04317679,2717.4,2717.2,0.35352139]
["bitfinex","ETHUSD",1646867278820,0.04317679,2717.4,2716.4,0.67777737]
["bitfinex","ETHUSD",1646867278821,4.08266,2717.3,2716.4,0.67777737]
["bitfinex","ETHUSD",1646867279021,0.92085,2717.0,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867279223,1.0431839,2716.5,2716.2,0.67777737]
["bitfinex","ETHUSD",1646867279428,1.0431839,2716.5,2716.1,0.67777737]
["bitfinex","ETHUSD",1646867280027,1.9640439,2716.5,2716.0,0.86177737]
["bitfinex","ETHUSD",1646867280230,1.9640439,2716.5,2716.1,0.67777737]
["bitfinex","ETHUSD",1646867280430,1.9640439,2716.5,2715.9,0.86167737]
["bitfinex","ETHUSD",1646867280431,3.5,2716.4,2715.9,0.86167737]
["bitfinex","ETHUSD",1646867280627,1.9640439,2716.5,2715.9,0.67777737]
["bitfinex","ETHUSD",1646867280628,1.19753366,2716.0,2715.9,0.67777737]
["bitfinex","ETHUSD",1646867281331,1.19753366,2716.0,2715.8,0.67777737]
["bitfinex","ETHUSD",1646867281790,1.25189161,2716.0,2715.7,0.67777737]
["bitfinex","ETHUSD",1646867281985,3.12324961,2716.0,2715.6,0.67777737]
["bitfinex","ETHUSD",1646867282198,1.49157393,2716.0,2715.8,0.00359685]
["bitfinex","ETHUSD",1646867282382,2.49157393,2716.0,2715.8,0.00359685]
["bitfinex","ETHUSD",1646867282584,1.49157393,2716.0,2715.8,0.00359685]
["bitfinex","ETHUSD",1646867283081,1.49157393,2716.0,2715.6,0.67777737]
["bitfinex","ETHUSD",1646867283281,1.49157393,2716.0,2715.8,0.00359685]
["bitfinex","ETHUSD",1646867284187,1.49157393,2716.0,2715.5,0.67777737]
["bitfinex","ETHUSD",1646867284188,1.46240593,2716.0,2715.5,0.67777737]
["bitfinex","ETHUSD",1646867284384,0.21051432,2716.0,2715.8,0.00359622]
["bitfinex","ETHUSD",1646867285089,0.92108,2716.1,2715.8,0.00359622]
["bitfinex","ETHUSD",1646867285521,0.92108,2716.1,2715.7,0.95242752]
["bitfinex","ETHUSD",1646867285724,0.92108,2716.1,2715.8,0.00359622]
["bitfinex","ETHUSD",1646867286532,1.84177,2716.3,2715.8,0.0793307]
["bitfinex","ETHUSD",1646867287027,0.92079,2716.4,2715.8,0.76070426]
["bitfinex","ETHUSD",1646867287228,0.92079,2716.4,2715.9,0.07849668]
["bitfinex","ETHUSD",1646867288028,0.92079,2716.4,2716.0,0.00359407]
["bitfinex","ETHUSD",1646867289038,1.22079,2716.4,2715.9,0.07849668]
["bitfinex","ETHUSD",1646867289281,1.22079,2716.4,2716.1,0.00359405]
["bitfinex","ETHUSD",1646867289687,0.02102,2716.5,2716.1,12.45601829]
["bitfinex","ETHUSD",1646867289886,0.029168,2717.1,2716.2,0.07974326]
["bitfinex","ETHUSD",1646867290096,0.01933,2717.3,2716.5,11.5978]
["bitfinex","ETHUSD",1646867290288,0.01933,2717.3,2716.9,11.23]
["bitfinex","ETHUSD",1646867290486,1.184268,2717.7,2717.1,0.07073634]
["bitfinex","ETHUSD",1646867290487,0.029168,2717.7,2717.1,0.07073634]
["bitfinex","ETHUSD",1646867290687,2.9464389,2718.2,2717.1,0.07073634]
["bitfinex","ETHUSD",1646867290688,0.01436524,2718.2,2717.2,0.09026508]
["bitfinex","ETHUSD",1646867290892,0.92026,2718.1,2717.4,0.08745522]
["bitfinex","ETHUSD",1646867291085,0.92026,2718.1,2717.4,14.81745522]
["bitfinex","ETHUSD",1646867291284,0.92026,2718.1,2717.5,0.06891366]
["bitfinex","ETHUSD",1646867291485,0.92026,2718.1,2717.7,0.97101047]
["bitfinex","ETHUSD",1646867292691,0.92026,2718.1,2717.5,0.06891366]
["bitfinex","ETHUSD",1646867292889,0.92026,2718.1,2717.2,6.03596682]
["bitfinex","ETHUSD",1646867293138,0.93959,2718.1,2717.3,0.08333735]
["bitfinex","ETHUSD",1646867293321,0.92026,2718.1,2717.3,0.08333735]
["bitfinex","ETHUSD",1646867293924,1.08674524,2717.8,2717.3,0.08333735]
["bitfinex","ETHUSD",1646867294126,0.9205,2717.7,2717.3,0.08333735]
["bitfinex","ETHUSD",1646867294332,0.9205,2717.7,2717.3,0.09395263]
["bitfinex","ETHUSD",1646867294528,1.2205,2717.7,2717.3,0.09395263]
["bitfinex","ETHUSD",1646867296229,1.2205,2717.7,2717.4,0.07636325]
["bitfinex","ETHUSD",1646867298077,0.3,2717.7,2717.4,0.07636325]
["bitfinex","ETHUSD",1646867298278,0.92031,2718.0,2717.4,0.07636325]
["bitfinex","ETHUSD",1646867298679,0.92031,2718.0,2717.6,0.0849849]
["bitfinex","ETHUSD",1646867298878,0.3,2718.1,2717.7,1.52865423]
["bitfinex","ETHUSD",1646867299078,1.31439013,2718.2,2717.7,1.52865423]
["bitfinex","ETHUSD",1646867299279,1.07113605,2718.1,2717.7,1.52865423]
["bitfinex","ETHUSD",1646867301123,1.07113605,2718.1,2717.6,0.01405751]
["bitfinex","ETHUSD",1646867301421,1.07113605,2718.1,2717.7,1.52867789]
["bitfinex","ETHUSD",1646867302221,1.07113605,2718.1,2717.6,0.01405751]
["bitfinex","ETHUSD",1646867304381,0.0227542,2718.0,2717.8,0.01204813]
["bitfinex","ETHUSD",1646867304778,0.0227542,2718.0,2717.8,0.01101372]
["bitfinex","ETHUSD",1646867308033,1.90650196,2718.0,2717.8,0.01101372]
["bitfinex","ETHUSD",1646867308423,0.04425309,2717.9,2717.8,0.01101372]
["bitfinex","ETHUSD",1646867309728,0.06705172,2717.9,2717.2,0.00359407]
["bitfinex","ETHUSD",1646867309926,1.23421711,2717.4,2717.2,0.00359407]
["bitfinex","ETHUSD",1646867310128,0.92045,2717.7,2717.5,0.39646735]
["bitfinex","ETHUSD",1646867311428,0.96184155,2717.6,2717.5,0.39646735]
["bitfinex","ETHUSD",1646867311635,0.96184155,2717.6,2717.2,0.00359383]
["bitfinex","ETHUSD",1646867311636,0.04396081,2717.4,2717.2,0.00359383]
["bitfinex","ETHUSD",1646867311880,5.38532081,2717.4,2716.8,1.52893126]
["bitfinex","ETHUSD",1646867312077,3.0,2717.2,2716.0,0.67777737]
["bitfinex","ETHUSD",1646867312283,0.029168,2716.8,2715.8,0.67777737]
["bitfinex","ETHUSD",1646867312481,1.03161845,2716.0,2715.7,0.67777737]
["bitfinex","ETHUSD",1646867312879,1.03161845,2716.0,2715.6,0.67777737]
["bitfinex","ETHUSD",1646867313078,1.95264845,2716.0,2715.6,0.67777737]
["bitfinex","ETHUSD",1646867313282,1.95264845,2716.0,2715.7,0.00359425]
["bitfinex","ETHUSD",1646867314280,1.95264845,2716.0,2715.5,0.67777737]
["bitfinex","ETHUSD",1646867314484,0.029168,2716.3,2715.7,0.00359696]
["bitfinex","ETHUSD",1646867314682,0.029168,2716.3,2715.7,0.68137433]
["bitfinex","ETHUSD",1646867314885,0.029168,2716.3,2715.8,0.07538716]
["bitfinex","ETHUSD",1646867316327,0.029168,2716.3,2715.5,0.67777737]
["bitfinex","ETHUSD",1646867317026,0.92107,2716.2,2715.4,0.67777737]
["bitfinex","ETHUSD",1646867317227,1.20706389,2716.1,2715.4,0.67777737]
["bitfinex","ETHUSD",1646867318028,1.20706389,2716.1,2715.6,0.0038086]
["bitfinex","ETHUSD",1646867318827,1.20706389,2716.1,2716.0,0.01405552]
["bitfinex","ETHUSD",1646867320480,1.96524616,2716.2,2716.0,0.01405552]
["bitfinex","ETHUSD",1646867320880,0.96524616,2716.2,2716.0,0.01405552]
["bitfinex","ETHUSD",1646867321682,0.96524616,2716.2,2716.0,0.01786393]
["bitfinex","ETHUSD",1646867322585,0.96524616,2716.2,2716.0,0.01405552]
["bitfinex","ETHUSD",1646867322782,0.96524616,2716.2,2716.0,0.01786393]
["bitfinex","ETHUSD",1646867323621,0.04417616,2716.2,2716.0,0.01786393]
["bitfinex","ETHUSD",1646867323821,0.04417616,2716.2,2716.0,0.01405552]
["bitfinex","ETHUSD",1646867324224,0.04417616,2716.2,2716.0,0.00380841]
["bitfinex","ETHUSD",1646867325026,0.04417616,2716.2,2715.9,0.07167801]
["bitfinex","ETHUSD",1646867325424,0.04417616,2716.2,2716.0,0.00380841]
["bitfinex","ETHUSD",1646867326225,0.04417616,2716.2,2715.7,0.09078926]
["bitfinex","ETHUSD",1646867326437,0.04417616,2716.2,2716.0,0.00369415]
["bitfinex","ETHUSD",1646867327478,0.04417616,2716.2,2715.7,0.09078926]
["bitfinex","ETHUSD",1646867327678,0.04417616,2716.2,2716.0,0.00369415]
["bitfinex","ETHUSD",1646867328679,0.04417616,2716.2,2715.7,0.09078926]
["bitfinex","ETHUSD",1646867328881,0.04417616,2716.2,2716.0,0.00369415]
["bitfinex","ETHUSD",1646867329885,0.04417616,2716.2,2715.9,0.08233145]
["bitfinex","ETHUSD",1646867330087,1.47518533,2716.7,2716.0,2.103359]
["bitfinex","ETHUSD",1646867330286,1.47518533,2716.7,2716.1,3.5]
["bitfinex","ETHUSD",1646867330537,1.47518533,2716.7,2716.1,1.07696653]
["bitfinex","ETHUSD",1646867330723,1.47518533,2716.7,2716.2,3.5]
["bitfinex","ETHUSD",1646867330925,0.92073,2716.5,2716.2,3.5]
["bitfinex","ETHUSD",1646867331125,1.47518533,2716.7,2716.2,3.5]
["bitfinex","ETHUSD",1646867331435,1.47518533,2716.7,2716.3,0.00335886]
["bitfinex","ETHUSD",1646867332024,1.47518533,2716.7,2716.3,1.53256901]
["bitfinex","ETHUSD",1646867332224,1.47518533,2716.7,2716.3,1.52921015]
["bitfinex","ETHUSD",1646867332429,1.47518533,2716.7,2716.4,0.00335881]
["bitfinex","ETHUSD",1646867333428,1.47518533,2716.7,2716.3,1.52921015]
["bitfinex","ETHUSD",1646867333628,1.47518533,2716.7,2716.4,0.00336254]
["bitfinex","ETHUSD",1646867334681,1.47518533,2716.7,2716.3,1.52921015]
["bitfinex","ETHUSD",1646867334880,1.47518533,2716.7,2716.4,0.00338136]
["bitfinex","ETHUSD",1646867335882,1.47518533,2716.7,2716.3,1.52921015]
["bitfinex","ETHUSD",1646867336082,1.47518533,2716.7,2716.4,0.00338136]
["bitfinex","ETHUSD",1646867337086,1.47518533,2716.7,2716.3,1.52921015]
["bitfinex","ETHUSD",1646867337285,1.47518533,2716.7,2716.4,0.00338013]
["bitfinex","ETHUSD",1646867338327,1.47518533,2716.7,2716.1,1.52921015]
["bitfinex","ETHUSD",1646867338526,1.47518533,2716.7,2716.4,0.00337841]
["bitfinex","ETHUSD",1646867338935,1.47518533,2716.7,2716.4,1.53258856]
["bitfinex","ETHUSD",1646867339128,1.47518533,2716.7,2716.5,1.52921015]
["bitfinex","ETHUSD",1646867339325,1.47518533,2716.7,2716.6,1.52921015]
["bitfinex","ETHUSD",1646867339726,1.47518533,2716.7,2716.4,1.53258856]
["bitfinex","ETHUSD",1646867339928,1.47518533,2716.7,2716.5,1.52921015]
["bitfinex","ETHUSD",1646867340130,1.47518533,2716.7,2716.6,1.52921015]
["bitfinex","ETHUSD",1646867340629,1.47518533,2716.7,2716.4,1.52921015]
["bitfinex","ETHUSD",1646867340835,1.22066,2716.9,2716.5,0.00337855]
["bitfinex","ETHUSD",1646867341873,1.22066,2716.9,2716.4,1.52921015]
["bitfinex","ETHUSD",1646867342074,1.22066,2716.9,2716.6,0.00337873]
["bitfinex","ETHUSD",1646867342477,1.22066,2716.9,2716.6,1.53258888]
["bitfinex","ETHUSD",1646867342677,1.22066,2716.9,2716.7,1.52921015]
["bitfinex","ETHUSD",1646867342876,1.22066,2716.9,2716.8,1.52921015]
["bitfinex","ETHUSD",1646867343078,1.22066,2716.9,2716.4,1.52921015]
["bitfinex","ETHUSD",1646867343278,1.22066,2716.9,2716.6,0.00337871]
["bitfinex","ETHUSD",1646867343482,1.22066,2716.9,2716.4,1.48258886]
["bitfinex","ETHUSD",1646867343676,1.22066,2716.9,2716.5,0.08050579]
["bitfinex","ETHUSD",1646867344080,0.029168,2716.8,2716.5,0.08050579]
["bitfinex","ETHUSD",1646867344379,1.84158,2716.7,2716.5,0.08050579]
["bitfinex","ETHUSD",1646867344580,1.84158,2716.7,2716.1,4.57192196]
["bitfinex","ETHUSD",1646867344780,1.870748,2716.7,2716.2,0.07842224]
["bitfinex","ETHUSD",1646867345382,2.791608,2716.7,2716.2,0.07842224]
["bitfinex","ETHUSD",1646867346226,2.791608,2716.7,2716.0,0.07982775]
["bitfinex","ETHUSD",1646867346429,0.92087,2716.4,2716.0,0.07982775]
["bitfinex","ETHUSD",1646867348029,0.92087,2716.4,2716.1,0.00358031]
["bitfinex","ETHUSD",1646867349031,0.92087,2716.4,2716.1,0.07457504]
["bitfinex","ETHUSD",1646867349273,0.92087,2716.4,2716.1,0.07819795]
["bitfinex","ETHUSD",1646867350177,0.25060197,2716.5,2716.1,0.07457504]
["bitfinex","ETHUSD",1646867350577,0.25060197,2716.5,2716.1,0.07819795]
["bitfinex","ETHUSD",1646867350978,0.92087,2716.4,2716.1,0.07819795]
["bitfinex","ETHUSD",1646867351378,0.92087,2716.4,2716.1,0.07457504]
["bitfinex","ETHUSD",1646867351878,0.92087,2716.4,2716.1,0.07819795]
["bitfinex","ETHUSD",1646867352683,0.92087,2716.4,2716.1,0.07457504]
["bitfinex","ETHUSD",1646867352882,0.92087,2716.4,2716.1,3.57803552]
["bitfinex","ETHUSD",1646867353123,0.92087,2716.4,2716.1,4.25581289]
["bitfinex","ETHUSD",1646867353324,0.92087,2716.4,2716.1,0.75581289]
["bitfinex","ETHUSD",1646867353523,0.92087,2716.4,2716.2,4.17777737]
["bitfinex","ETHUSD",1646867353726,0.92087,2716.4,2716.2,0.67777737]
["bitfinex","ETHUSD",1646867354527,2.054648,2716.7,2716.2,1.66147798]
["bitfinex","ETHUSD",1646867354528,0.9207,2716.6,2716.2,1.66147798]
["bitfinex","ETHUSD",1646867355330,0.9207,2716.6,2716.3,0.0034604]
["bitfinex","ETHUSD",1646867355732,0.9207,2716.6,2716.3,0.68123777]
["bitfinex","ETHUSD",1646867356336,0.9207,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867356532,0.9207,2716.6,2716.3,0.68115068]
["bitfinex","ETHUSD",1646867357183,0.9207,2716.6,2716.4,3.5]
["bitfinex","ETHUSD",1646867357381,0.9207,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867357782,0.9207,2716.6,2716.4,0.67777737]
["bitfinex","ETHUSD",1646867358782,0.9207,2716.6,2716.4,0.68115066]
["bitfinex","ETHUSD",1646867359785,0.9207,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867359985,0.949868,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867360186,0.949868,2716.6,2716.4,0.00337947]
["bitfinex","ETHUSD",1646867361032,0.949868,2716.6,2716.2,0.67777737]
["bitfinex","ETHUSD",1646867361233,0.949868,2716.6,2716.4,0.00337947]
["bitfinex","ETHUSD",1646867362235,0.949868,2716.6,2716.2,0.67777737]
["bitfinex","ETHUSD",1646867362433,0.949868,2716.6,2716.4,0.00337947]
["bitfinex","ETHUSD",1646867363435,0.949868,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867363634,0.949868,2716.6,2716.4,0.00337869]
["bitfinex","ETHUSD",1646867364678,0.949868,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867364880,0.949868,2716.6,2716.4,0.00337869]
["bitfinex","ETHUSD",1646867365782,0.949868,2716.6,2716.3,0.67777737]
["bitfinex","ETHUSD",1646867366185,0.949868,2716.6,2716.4,0.00337869]
["bitfinex","ETHUSD",1646867366582,0.9207,2716.6,2716.4,0.00337869]
["bitfinex","ETHUSD",1646867366786,0.029168,2716.7,2716.4,2.21044411]
["bitfinex","ETHUSD",1646867366787,0.329168,2716.7,2716.4,2.21044411]
["bitfinex","ETHUSD",1646867366985,0.3,2716.7,2716.4,2.20706542]
["bitfinex","ETHUSD",1646867367183,0.029168,2716.8,2716.4,2.20706542]
["bitfinex","ETHUSD",1646867367386,0.029168,2716.8,2716.4,2.21044421]
["bitfinex","ETHUSD",1646867367583,0.029168,2716.8,2716.5,5.02928805]
["bitfinex","ETHUSD",1646867367784,0.029168,2716.9,2716.6,1.52928805]
["bitfinex","ETHUSD",1646867368046,0.029168,2716.9,2716.7,1.52928805]
["bitfinex","ETHUSD",1646867368250,0.029168,2716.9,2716.8,1.52928805]
["bitfinex","ETHUSD",1646867368452,1.26452987,2717.0,2716.5,1.75033394]
["bitfinex","ETHUSD",1646867368651,1.26452987,2717.0,2716.6,1.52928805]
["bitfinex","ETHUSD",1646867368851,1.26452987,2717.0,2716.6,2.20706542]
["bitfinex","ETHUSD",1646867369957,1.26452987,2717.0,2716.7,1.52928805]
["bitfinex","ETHUSD",1646867370157,1.26452987,2717.0,2716.8,1.52928805]
["bitfinex","ETHUSD",1646867370357,1.870508,2717.1,2717.0,0.36653897]
["bitfinex","ETHUSD",1646867370556,1.870508,2717.1,2717.0,1.89582702]
["bitfinex","ETHUSD",1646867370557,1.84134,2717.1,2717.0,1.89582702]
["bitfinex","ETHUSD",1646867370761,1.84107,2717.4,2717.1,0.07971521]
["bitfinex","ETHUSD",1646867370959,0.1839,2717.8,2717.3,1.09371016]
["bitfinex","ETHUSD",1646867371161,0.01350872,2717.9,2717.7,0.029168]
["bitfinex","ETHUSD",1646867371359,0.01350872,2717.9,2717.8,1.6365352]
["bitfinex","ETHUSD",1646867371561,0.01350872,2717.9,2717.8,5.1365352]
["bitfinex","ETHUSD",1646867371789,0.1839,2718.1,2717.8,5.1365352]
["bitfinex","ETHUSD",1646867371790,1.10412,2718.1,2717.8,5.1365352]
["bitfinex","ETHUSD",1646867372083,1.10412,2718.1,2718.0,0.07919855]
["bitfinex","ETHUSD",1646867372276,0.92022,2718.1,2718.0,1.6084866]
["bitfinex","ETHUSD",1646867372480,1.84272819,2718.2,2718.1,0.07074055]
["bitfinex","ETHUSD",1646867372686,1.84272819,2718.2,2717.8,0.07041744]
["bitfinex","ETHUSD",1646867372883,1.12160186,2718.1,2717.4,0.07170078]
["bitfinex","ETHUSD",1646867373084,0.92053,2717.9,2717.5,1.52879994]
["bitfinex","ETHUSD",1646867373283,0.92053,2717.9,2717.0,0.36653897]
["bitfinex","ETHUSD",1646867373284,6.5,2717.8,2717.0,0.36653897]
["bitfinex","ETHUSD",1646867373485,6.5,2717.8,2717.1,1.52903456]
["bitfinex","ETHUSD",1646867373486,0.6756169,2717.7,2717.1,1.52903456]
["bitfinex","ETHUSD",1646867373685,3.54776363,2717.6,2717.1,1.52903456]
["bitfinex","ETHUSD",1646867373890,11.23,2717.3,2716.5,0.029168]
["bitfinex","ETHUSD",1646867374086,3.0,2716.6,2716.0,0.67777737]
["bitfinex","ETHUSD",1646867374287,3.0,2716.6,2715.8,1.0875986]
["bitfinex","ETHUSD",1646867374288,0.3,2716.5,2715.8,0.86167737]
["bitfinex","ETHUSD",1646867374588,4.3,2716.6,2715.8,0.86167737]
["bitfinex","ETHUSD",1646867374784,4.3,2716.6,2715.8,0.1839]
["bitfinex","ETHUSD",1646867375184,4.3,2716.6,2715.8,0.25324595]
["bitfinex","ETHUSD",1646867375387,0.88591918,2716.1,2715.8,0.25324595]
["bitfinex","ETHUSD",1646867375628,1.6748933,2716.1,2715.8,0.1839]
["bitfinex","ETHUSD",1646867376230,1.6748933,2716.1,2715.2,0.75552358]
["bitfinex","ETHUSD",1646867376428,3.5,2716.0,2715.2,0.75552358]
["bitfinex","ETHUSD",1646867376629,0.92138,2715.7,2715.2,0.75552358]
["bitfinex","ETHUSD",1646867376833,1.04055448,2715.5,2715.2,0.07774621]
["bitfinex","ETHUSD",1646867377433,1.04055448,2715.5,2715.1,0.6924561]
["bitfinex","ETHUSD",1646867377834,1.04055448,2715.5,2715.1,0.67777737]
["bitfinex","ETHUSD",1646867378034,0.92141,2715.5,2715.2,0.00357004]
["bitfinex","ETHUSD",1646867378234,1.22141,2715.5,2715.2,0.68134741]
["bitfinex","ETHUSD",1646867378436,0.92141,2715.4,2715.2,0.00357004]
["bitfinex","ETHUSD",1646867379038,0.92141,2715.4,2715.1,0.67777737]
["bitfinex","ETHUSD",1646867379287,0.92141,2715.4,2715.2,0.00350124]
["bitfinex","ETHUSD",1646867380289,0.92141,2715.4,2715.1,0.06958988]
["bitfinex","ETHUSD",1646867380488,0.92141,2715.4,2715.2,0.00350124]
["bitfinex","ETHUSD",1646867380891,0.92141,2715.5,2715.2,0.00350124]
["bitfinex","ETHUSD",1646867381090,2.11378,2715.8,2715.2,0.00350124]
["bitfinex","ETHUSD",1646867381291,2.11378,2715.8,2715.2,0.68127861]
["bitfinex","ETHUSD",1646867381292,1.1927,2715.8,2715.2,0.68127861]
["bitfinex","ETHUSD",1646867381489,0.1841,2715.9,2715.3,0.75960733]
["bitfinex","ETHUSD",1646867381693,0.1841,2715.9,2715.4,0.07825385]
["bitfinex","ETHUSD",1646867382006,2.7217,2716.0,2715.6,0.87208138]
["bitfinex","ETHUSD",1646867382191,1.3768,2716.3,2715.7,0.0803153]
["bitfinex","ETHUSD",1646867382396,1.1927,2716.3,2715.7,0.0803153]
["bitfinex","ETHUSD",1646867383033,1.1927,2716.3,2715.9,0.00337139]
["bitfinex","ETHUSD",1646867383034,0.92093,2716.2,2715.9,0.00337139]
["bitfinex","ETHUSD",1646867383233,1.22093,2716.2,2715.9,0.00337139]
["bitfinex","ETHUSD",1646867383932,1.22093,2716.2,2715.5,0.08067524]
["bitfinex","ETHUSD",1646867384132,1.22093,2716.2,2715.9,0.00337136]
["bitfinex","ETHUSD",1646867384333,2.14198,2716.2,2715.9,0.00337136]
["bitfinex","ETHUSD",1646867385135,2.14198,2716.2,2715.5,0.08067524]
["bitfinex","ETHUSD",1646867385335,2.14198,2716.2,2715.9,0.00337524]
["bitfinex","ETHUSD",1646867386334,2.14198,2716.2,2715.5,0.08067524]
["bitfinex","ETHUSD",1646867386535,2.14198,2716.2,2715.9,0.00338218]
["bitfinex","ETHUSD",1646867387378,2.14198,2716.2,2715.5,0.08067524]
["bitfinex","ETHUSD",1646867387781,2.14198,2716.2,2715.9,0.00338218]
["bitfinex","ETHUSD",1646867388781,2.14198,2716.2,2715.5,0.08067524]
["bitfinex","ETHUSD",1646867388983,2.14198,2716.2,2715.9,0.00338163]
["bitfinex","ETHUSD",1646867389183,3.5,2716.1,2715.9,0.00338163]
["bitfinex","ETHUSD",1646867389384,1.84253,2716.0,2715.9,0.00338163]
["bitfinex","ETHUSD",1646867389884,1.84253,2716.0,2715.3,0.07921476]
["bitfinex","ETHUSD",1646867390087,1.88882218,2715.8,2715.3,0.07921476]
["bitfinex","ETHUSD",1646867390288,3.02097468,2715.8,2715.2,0.08399981]
["bitfinex","ETHUSD",1646867390534,3.32097468,2715.8,2715.2,0.08399981]
["bitfinex","ETHUSD",1646867390724,4.32097468,2715.8,2715.2,0.08399981]
["bitfinex","ETHUSD",1646867390926,3.32097468,2715.8,2715.1,0.01352728]
["bitfinex","ETHUSD",1646867391132,4.32097468,2715.8,2715.0,0.07480258]
["bitfinex","ETHUSD",1646867391329,4.32097468,2715.8,2715.4,0.00338114]
["bitfinex","ETHUSD",1646867391728,0.92129,2715.7,2715.4,0.00338114]
["bitfinex","ETHUSD",1646867392328,1.3,2715.8,2715.0,0.07480258]
["bitfinex","ETHUSD",1646867392530,1.3,2715.8,2715.4,0.00338103]
["bitfinex","ETHUSD",1646867392733,0.92128,2715.9,2715.4,0.00338103]
["bitfinex","ETHUSD",1646867392928,3.5,2715.6,2715.4,0.08899353]
["bitfinex","ETHUSD",1646867393132,3.8,2715.6,2715.4,0.08899353]
["bitfinex","ETHUSD",1646867393334,3.5,2715.6,2715.4,0.08899353]
["bitfinex","ETHUSD",1646867393532,0.1841,2716.5,2715.4,0.08899353]
["bitfinex","ETHUSD",1646867393533,0.1841,2716.5,2715.4,0.4534125]
["bitfinex","ETHUSD",1646867393733,0.1841,2716.5,2715.5,0.08100165]
["bitfinex","ETHUSD",1646867393934,0.1841,2716.5,2715.7,0.08156371]
["bitfinex","ETHUSD",1646867394134,9.68758076,2717.7,2716.0,11.5978]
["bitfinex","ETHUSD",1646867394135,0.92054,2717.5,2716.0,11.5978]
["bitfinex","ETHUSD",1646867394387,7.5426,2717.7,2716.2,0.44384038]
["bitfinex","ETHUSD",1646867394586,7.5426,2717.7,2716.4,0.3678]
["bitfinex","ETHUSD",1646867394788,7.5426,2717.7,2716.6,0.3678]
["bitfinex","ETHUSD",1646867394988,3.8927,2717.7,2716.7,1.52947151]
["bitfinex","ETHUSD",1646867395292,3.8927,2717.7,2717.1,1.19504146]
["bitfinex","ETHUSD",1646867395293,1.1808,2717.7,2717.1,1.19504146]
["bitfinex","ETHUSD",1646867395498,1.1808,2717.7,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867395689,0.3,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867395888,1.3,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867396088,0.31913,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867396487,1.31913,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867396989,0.31913,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867397187,1.31913,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867397388,1.0,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867397590,2.14089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867397787,1.84089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867398043,2.84089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867398631,1.84089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867398831,2.84089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867399037,0.01913,2717.8,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867400037,2.84089,2717.9,2717.2,0.0841605]
["bitfinex","ETHUSD",1646867400239,0.04364627,2718.0,2717.3,0.08877325]
["bitfinex","ETHUSD",1646867400439,0.04364627,2718.0,2717.4,0.07078446]
["bitfinex","ETHUSD",1646867400440,0.01447827,2718.0,2717.4,0.07078446]
["bitfinex","ETHUSD",1646867400642,3.5,2718.3,2717.5,1.60632115]
["bitfinex","ETHUSD",1646867400836,3.5,2718.3,2717.6,5.02885503]
["bitfinex","ETHUSD",1646867401036,0.01809748,2718.2,2717.7,1.61095615]
["bitfinex","ETHUSD",1646867401236,0.01809748,2718.2,2717.6,3.5]
["bitfinex","ETHUSD",1646867401237,0.01809748,2718.2,2718.1,0.94433331]
["bitfinex","ETHUSD",1646867401438,0.01809748,2718.2,2718.1,1.01775476]
["bitfinex","ETHUSD",1646867401878,6.34144,2718.9,2718.1,1.01775476]
["bitfinex","ETHUSD",1646867402077,0.92022,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867403284,0.9236643,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867404281,0.92022,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867404483,0.9236643,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867405547,0.92022,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867405740,0.92357563,2718.5,2718.3,0.07372749]
["bitfinex","ETHUSD",1646867406341,0.01342052,2718.9,2718.4,2.1]
["bitfinex","ETHUSD",1646867406547,0.01342052,2718.9,2718.5,0.08932895]
["bitfinex","ETHUSD",1646867406842,3.5,2719.0,2718.6,0.08456546]
["bitfinex","ETHUSD",1646867407240,0.00228915,2719.1,2718.8,1.27492551]
["bitfinex","ETHUSD",1646867407442,0.00228915,2719.1,2719.0,0.07849054]
["bitfinex","ETHUSD",1646867407643,0.00228915,2719.1,2719.0,1.25689054]
["bitfinex","ETHUSD",1646867408242,1.12174915,2719.9,2719.1,2.1]
["bitfinex","ETHUSD",1646867408451,1.12174915,2719.9,2719.2,0.08245482]
["bitfinex","ETHUSD",1646867408653,1.12174915,2719.9,2719.2,3.58245482]
["bitfinex","ETHUSD",1646867408842,0.91971,2720.1,2719.3,1.00715628]
["bitfinex","ETHUSD",1646867409044,0.01914,2720.2,2719.4,0.08410324]
["bitfinex","ETHUSD",1646867410081,0.01914,2720.2,2718.9,0.08510491]
["bitfinex","ETHUSD",1646867410082,0.029168,2719.8,2718.9,0.08510491]
["bitfinex","ETHUSD",1646867410282,0.029168,2719.8,2718.8,0.1837]
["bitfinex","ETHUSD",1646867410484,0.029168,2719.8,2718.7,0.0822671]
["bitfinex","ETHUSD",1646867410880,0.029168,2719.4,2718.7,0.0822671]
["bitfinex","ETHUSD",1646867411084,0.949098,2719.4,2718.7,0.0822671]
["bitfinex","ETHUSD",1646867411380,0.949098,2719.4,2718.7,3.5822671]
["bitfinex","ETHUSD",1646867411579,0.949098,2719.4,2718.8,0.07576978]
["bitfinex","ETHUSD",1646867411780,0.00382062,2719.2,2718.8,0.07576978]
["bitfinex","ETHUSD",1646867412782,0.949098,2719.4,2718.8,0.07576978]
["bitfinex","ETHUSD",1646867413044,0.949098,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867414144,0.95291848,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867415141,0.949098,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867415342,0.95264954,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867416245,0.029168,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867416443,0.3,2719.5,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867416775,0.00355154,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867417579,1.21985,2719.6,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867417780,0.00355154,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867418785,0.3,2719.6,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867418981,0.0036093,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867419985,0.91977,2719.8,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867420186,0.0036093,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867420841,0.0036093,2719.4,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867421038,0.04360302,2719.8,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867421246,0.00096,2720.0,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867421247,0.3,2720.0,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867421446,0.00233405,2719.4,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867422244,0.029168,2719.9,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867422648,0.00360697,2719.4,2719.2,0.0917609]
["bitfinex","ETHUSD",1646867422844,0.03277497,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867423745,0.029168,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867423947,0.03277497,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867424789,0.029168,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867424989,0.00360697,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867426091,1.1518,2719.9,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867426389,0.00233405,2719.4,2719.3,0.0743339]
["bitfinex","ETHUSD",1646867426988,0.029168,2719.8,2719.5,0.08542546]
["bitfinex","ETHUSD",1646867427188,0.91047684,2720.0,2719.5,0.08542546]
["bitfinex","ETHUSD",1646867427389,0.029168,2720.0,2719.6,0.07820716]
["bitfinex","ETHUSD",1646867427690,0.029168,2720.0,2719.2,0.09185387]
["bitfinex","ETHUSD",1646867427895,1.235558,2720.3,2719.3,1.52756572]
["bitfinex","ETHUSD",1646867428136,1.234598,2720.3,2719.5,0.08144526]
["bitfinex","ETHUSD",1646867428334,1.234598,2720.3,2719.5,1.16740645]
["bitfinex","ETHUSD",1646867428535,1.20543,2720.3,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867428735,3.7683,2720.4,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867428934,1.2416,2720.4,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867429141,7.4936,2720.7,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867429142,3.6407,2720.7,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867429336,3.664488,2720.8,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867429538,3.663528,2720.8,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867429937,0.00382415,2720.3,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867430737,0.00096,2720.7,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867430940,0.00382426,2720.1,2719.7,0.08667791]
["bitfinex","ETHUSD",1646867431140,0.00382426,2720.1,2719.3,1.28716]
["bitfinex","ETHUSD",1646867431141,0.00382426,2720.1,2719.2,3.51146185]
["bitfinex","ETHUSD",1646867431339,0.00382426,2720.1,2719.5,0.07214494]
["bitfinex","ETHUSD",1646867431340,0.92346426,2720.1,2719.5,0.07214494]
["bitfinex","ETHUSD",1646867431784,0.92346426,2720.1,2719.3,0.0861132]
["bitfinex","ETHUSD",1646867431983,0.91964,2720.1,2719.5,0.08726919]
["bitfinex","ETHUSD",1646867432183,0.91964,2720.1,2719.3,0.07503174]
["bitfinex","ETHUSD",1646867432184,0.00382437,2719.9,2719.3,0.07503174]
["bitfinex","ETHUSD",1646867432384,0.00382437,2719.9,2719.5,0.07553362]
["bitfinex","ETHUSD",1646867432685,0.00382437,2719.9,2719.3,0.08691424]
["bitfinex","ETHUSD",1646867432886,4.17270268,2720.4,2720.3,0.02679984]
["bitfinex","ETHUSD",1646867433086,5.17270268,2720.4,2720.3,0.02679984]
["bitfinex","ETHUSD",1646867433485,5.17270268,2720.4,2719.3,2.16917031]
["bitfinex","ETHUSD",1646867433486,4.21474,2720.4,2719.3,2.16917031]
["bitfinex","ETHUSD",1646867433686,0.01914,2720.3,2719.4,0.08428365]
["bitfinex","ETHUSD",1646867433888,0.46014,2720.3,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867434088,0.91965,2720.2,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867434291,1.66065,2720.2,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867434488,1.041,2720.2,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867434692,1.10448998,2719.7,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867435286,1.21984,2719.8,2719.3,1.52784074]
["bitfinex","ETHUSD",1646867435287,0.91985,2719.6,2719.3,1.52784074]
["bitfinex","ETHUSD",1646867435533,0.91985,2719.6,2719.4,0.07467125]
["bitfinex","ETHUSD",1646867435738,1.21985,2719.6,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867435935,1.21985,2719.6,2719.3,1.52772715]
["bitfinex","ETHUSD",1646867435936,0.3,2719.6,2719.3,1.52772715]
["bitfinex","ETHUSD",1646867436146,0.3,2719.6,2719.4,0.08221671]
["bitfinex","ETHUSD",1646867436337,0.0037092,2720.0,2719.6,0.08031256]
["bitfinex","ETHUSD",1646867436544,0.0037092,2720.0,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867436736,1.07490731,2720.1,2719.4,0.07148778]
["bitfinex","ETHUSD",1646867436943,1.07490731,2720.1,2719.6,0.08710989]
["bitfinex","ETHUSD",1646867437147,0.0037095,2720.0,2719.7,1.52769015]
["bitfinex","ETHUSD",1646867437337,0.0037095,2720.0,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867437537,0.0037095,2720.0,2719.3,1.52767892]
["bitfinex","ETHUSD",1646867437737,0.0037095,2720.0,2719.4,0.08233539]
["bitfinex","ETHUSD",1646867437942,0.91961,2720.1,2719.5,1.52767892]
["bitfinex","ETHUSD",1646867438140,0.00360366,2720.0,2719.6,0.08263465]
["bitfinex","ETHUSD",1646867438438,0.00360366,2720.0,2719.8,0.08502796]
["bitfinex","ETHUSD",1646867438638,0.00360366,2720.0,2719.4,0.0817657]
["bitfinex","ETHUSD",1646867438841,0.00360366,2720.0,2719.6,0.08900446]
["bitfinex","ETHUSD",1646867439047,0.00360366,2720.0,2719.8,0.0708184]
["bitfinex","ETHUSD",1646867439277,0.91961,2720.1,2719.8,0.0708184]
["bitfinex","ETHUSD",1646867439485,0.91961,2720.1,2720.0,0.09038309]
["bitfinex","ETHUSD",1646867439682,0.91961,2720.1,2720.0,1.61807123]
["bitfinex","ETHUSD",1646867439883,0.91961,2720.1,2720.0,1.52768814]
["bitfinex","ETHUSD",1646867440283,0.91961,2720.1,2719.5,1.52768814]
["bitfinex","ETHUSD",1646867440481,0.91961,2720.1,2719.6,1.52768814]
["bitfinex","ETHUSD",1646867440683,0.91961,2720.1,2719.4,0.01206746]
["bitfinex","ETHUSD",1646867440684,0.91961,2720.1,2719.7,1.52768814]
["bitfinex","ETHUSD",1646867440886,0.91961,2720.1,2719.8,1.52768814]
["bitfinex","ETHUSD",1646867441082,0.3,2720.0,2719.4,0.01206746]
["bitfinex","ETHUSD",1646867441281,0.3,2720.0,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867441883,0.91994,2719.9,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867442084,2.74012161,2719.8,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867442280,3.74012161,2719.8,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867444131,3.74012161,2719.8,2719.6,1.52777859]
["bitfinex","ETHUSD",1646867444331,2.83991,2719.8,2719.7,1.52777859]
["bitfinex","ETHUSD",1646867444533,2.83991,2719.8,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867444733,2.83991,2719.8,2719.4,1.52777859]
["bitfinex","ETHUSD",1646867444930,2.83991,2719.8,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867445130,2.13991,2719.8,2719.6,1.52777859]
["bitfinex","ETHUSD",1646867445332,3.13991,2719.8,2719.7,1.52777859]
["bitfinex","ETHUSD",1646867445630,2.13991,2719.8,2719.7,1.52777859]
["bitfinex","ETHUSD",1646867445832,3.13991,2719.8,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867446033,2.13991,2719.8,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867446233,4.08617463,2719.8,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867446435,0.91985,2719.7,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867446636,0.91985,2719.7,2719.4,1.52777859]
["bitfinex","ETHUSD",1646867446885,1.21985,2719.7,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867447080,1.21985,2719.7,2719.6,1.52777859]
["bitfinex","ETHUSD",1646867447285,1.21985,2719.7,2719.3,1.52777859]
["bitfinex","ETHUSD",1646867447481,1.21985,2719.7,2719.3,5.70555596]
["bitfinex","ETHUSD",1646867447682,1.21985,2719.7,2719.4,1.52777859]
["bitfinex","ETHUSD",1646867447881,1.21985,2719.7,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867448080,1.21985,2719.7,2719.2,0.68923922]
["bitfinex","ETHUSD",1646867448081,0.91985,2719.7,2719.6,1.52777859]
["bitfinex","ETHUSD",1646867448281,0.91985,2719.7,2719.4,1.52777859]
["bitfinex","ETHUSD",1646867448684,0.91985,2719.7,2719.4,5.02777859]
["bitfinex","ETHUSD",1646867448882,0.91985,2719.7,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867449582,1.21985,2719.7,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867449787,0.3,2719.7,2719.6,1.52777859]
["bitfinex","ETHUSD",1646867450085,0.91963,2720.1,2719.7,0.08489722]
["bitfinex","ETHUSD",1646867450284,0.00360828,2720.0,2719.8,1.52777859]
["bitfinex","ETHUSD",1646867450557,0.00360828,2720.0,2719.9,0.0720236]
["bitfinex","ETHUSD",1646867450754,0.00360828,2720.0,2719.9,1.59980219]
["bitfinex","ETHUSD",1646867451155,0.91963,2720.1,2719.9,1.59980219]
["bitfinex","ETHUSD",1646867451460,0.00360851,2720.1,2720.0,1.52777859]
["bitfinex","ETHUSD",1646867451856,0.00360851,2720.1,2719.5,1.52777859]
["bitfinex","ETHUSD",1646867452056,0.00360851,2720.1,2719.6,1.52768423]
["bitfinex","ETHUSD",1646867452256,0.00360851,2720.1,2719.7,1.52768423]
["bitfinex","ETHUSD",1646867452463,4.05902,2720.2,2719.8,1.52768423]
["bitfinex","ETHUSD",1646867452757,0.00360844,2720.0,2719.9,1.52768423]
["bitfinex","ETHUSD",1646867452962,0.00360844,2720.0,2719.4,3.5]
["bitfinex","ETHUSD",1646867453160,0.00360844,2720.0,2719.5,1.52768053]
["bitfinex","ETHUSD",1646867453362,0.00360844,2720.0,2719.6,1.52768053]
["bitfinex","ETHUSD",1646867453560,4.05902,2720.2,2719.7,1.52768053]
["bitfinex","ETHUSD",1646867453760,0.0036084,2720.0,2719.8,1.52768053]
["bitfinex","ETHUSD",1646867453960,0.0036084,2720.0,2719.4,3.5]
["bitfinex","ETHUSD",1646867454160,0.9232884,2720.0,2719.5,1.52770115]
["bitfinex","ETHUSD",1646867454387,0.9232884,2720.0,2719.6,3.5]
["bitfinex","ETHUSD",1646867454589,0.9232884,2720.0,2719.7,1.52770115]
["bitfinex","ETHUSD",1646867454787,0.91968,2720.0,2719.8,1.52770115]
["bitfinex","ETHUSD",1646867454992,0.92328844,2720.0,2719.4,3.5]
["bitfinex","ETHUSD",1646867455188,0.92328844,2720.0,2719.5,1.52766823]
["bitfinex","ETHUSD",1646867455993,0.3,2719.9,2719.6,1.52766823]
["bitfinex","ETHUSD",1646867456190,1.83978,2719.8,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867456389,1.83978,2719.8,2719.3,1.52786358]
["bitfinex","ETHUSD",1646867456797,2.10330631,2719.6,2719.3,1.52786358]
["bitfinex","ETHUSD",1646867456991,0.91997,2719.5,2719.3,1.52786358]
["bitfinex","ETHUSD",1646867457191,0.91997,2719.5,2719.3,1.52689862]
["bitfinex","ETHUSD",1646867457595,3.05992,2719.5,2719.3,1.52689862]
["bitfinex","ETHUSD",1646867457793,4.35992,2719.5,2719.3,1.52689862]
["bitfinex","ETHUSD",1646867459737,4.35992,2719.5,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867460142,4.30992,2719.5,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867461341,1.83995,2719.4,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867461543,0.441,2719.3,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867461798,0.741,2719.3,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867462193,4.241,2719.3,2719.2,0.01146185]
["bitfinex","ETHUSD",1646867462393,0.92033,2719.0,2718.9,0.00360904]
["bitfinex","ETHUSD",1646867462595,7.86133,2719.0,2718.9,0.00360904]
["bitfinex","ETHUSD",1646867462799,7.86133,2719.0,2717.8,0.09101155]
["bitfinex","ETHUSD",1646867462800,0.98853955,2718.3,2717.8,0.09101155]
["bitfinex","ETHUSD",1646867462992,0.98853955,2718.3,2717.8,0.07176055]
["bitfinex","ETHUSD",1646867462993,1.84096,2718.3,2717.8,0.07176055]
["bitfinex","ETHUSD",1646867463191,1.84096,2718.3,2717.4,1.72643549]
["bitfinex","ETHUSD",1646867463192,2.76145,2718.3,2717.4,1.72643549]
["bitfinex","ETHUSD",1646867463393,0.92048,2718.2,2717.5,0.08037732]
["bitfinex","ETHUSD",1646867463593,1.22049,2718.3,2717.7,0.67777737]
["bitfinex","ETHUSD",1646867463793,1.0,2718.4,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867463994,1.2193,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867464195,1.84026,2718.9,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867465193,1.3,2718.8,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867465397,0.9201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867466437,0.9201,2718.7,2718.3,0.49496746]
["bitfinex","ETHUSD",1646867466636,0.9201,2718.7,2718.4,0.09018251]
["bitfinex","ETHUSD",1646867466835,0.9201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867467036,0.9201,2718.7,2718.4,0.07857888]
["bitfinex","ETHUSD",1646867467235,0.9201,2718.7,2718.4,0.09078799]
["bitfinex","ETHUSD",1646867467436,0.9201,2718.7,2718.4,0.00382547]
["bitfinex","ETHUSD",1646867467636,1.84043,2718.7,2718.4,0.00382547]
["bitfinex","ETHUSD",1646867468045,1.84043,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867468245,1.84043,2718.7,2718.4,0.00382544]
["bitfinex","ETHUSD",1646867469297,1.84043,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867469493,1.84043,2718.7,2718.4,0.00382544]
["bitfinex","ETHUSD",1646867469889,0.9201,2718.7,2718.4,0.00382544]
["bitfinex","ETHUSD",1646867470389,0.9201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867470591,0.9201,2718.7,2718.3,0.48598723]
["bitfinex","ETHUSD",1646867470789,0.9201,2718.7,2718.4,0.07329874]
["bitfinex","ETHUSD",1646867470989,0.9201,2718.7,2718.4,0.00382544]
["bitfinex","ETHUSD",1646867471589,0.9201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867471790,1.2201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867471990,1.2201,2718.7,2718.4,0.00371068]
["bitfinex","ETHUSD",1646867472793,1.2201,2718.7,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867473035,0.9201,2718.7,2718.4,0.00371068]
["bitfinex","ETHUSD",1646867473242,0.91995,2719.1,2718.4,3.90067868]
["bitfinex","ETHUSD",1646867473437,1.2075,2719.2,2718.5,0.07321765]
["bitfinex","ETHUSD",1646867474444,0.02748593,2718.6,2718.5,0.07321765]
["bitfinex","ETHUSD",1646867474651,0.02748593,2718.6,2718.4,0.9881142]
["bitfinex","ETHUSD",1646867474842,0.02748593,2718.6,2718.5,0.09009034]
["bitfinex","ETHUSD",1646867475442,0.02748593,2718.6,2718.5,3.59009034]
["bitfinex","ETHUSD",1646867475643,8.593e-05,2718.6,2718.5,3.59009034]
["bitfinex","ETHUSD",1646867475846,8.593e-05,2718.6,2718.5,3.8]
["bitfinex","ETHUSD",1646867476042,8.593e-05,2718.6,2718.5,16.3978]
["bitfinex","ETHUSD",1646867476799,8.593e-05,2718.6,2718.5,17.07557737]
["bitfinex","ETHUSD",1646867476998,8.593e-05,2718.6,2718.5,5.1678]
["bitfinex","ETHUSD",1646867477196,8.593e-05,2718.6,2718.5,6.32784857]
["bitfinex","ETHUSD",1646867477399,8.593e-05,2718.6,2718.5,2.82784857]
["bitfinex","ETHUSD",1646867477599,8.593e-05,2718.6,2718.5,1.82784857]
["bitfinex","ETHUSD",1646867478199,8.593e-05,2718.6,2718.5,5.32784857]
["bitfinex","ETHUSD",1646867478602,8.593e-05,2718.6,2718.5,5.02784857]
["bitfinex","ETHUSD",1646867478801,8.593e-05,2718.6,2718.5,1.52784857]
["bitfinex","ETHUSD",1646867479403,8.593e-05,2718.6,2718.5,5.02784857]
["bitfinex","ETHUSD",1646867479803,1.85996,2719.4,2718.5,5.02784857]
["bitfinex","ETHUSD",1646867480002,3.07316,2719.8,2718.6,1.52784857]
["bitfinex","ETHUSD",1646867480003,0.0201,2719.6,2718.6,1.52784857]
["bitfinex","ETHUSD",1646867480206,0.91979,2719.5,2718.7,3.5]
["bitfinex","ETHUSD",1646867480404,0.91979,2719.5,2718.8,1.52784857]
["bitfinex","ETHUSD",1646867480405,0.01914,2719.4,2718.8,1.52784857]
["bitfinex","ETHUSD",1646867480637,0.91979,2719.5,2718.9,3.5]
["bitfinex","ETHUSD",1646867480839,0.91979,2719.5,2719.0,1.52784857]
["bitfinex","ETHUSD",1646867481241,0.91979,2719.5,2719.1,1.52784857]
["bitfinex","ETHUSD",1646867481442,0.91979,2719.5,2719.2,1.52784857]
["bitfinex","ETHUSD",1646867481645,0.91979,2719.5,2719.3,1.52784857]
["bitfinex","ETHUSD",1646867481843,0.91979,2719.5,2719.0,3.5]
["bitfinex","ETHUSD",1646867482042,0.91979,2719.5,2719.1,1.52783224]
["bitfinex","ETHUSD",1646867483043,0.92330799,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1646867483242,0.92330799,2719.7,2719.3,1.52783224]
["bitfinex","ETHUSD",1646867483648,0.92330799,2719.7,2719.1,1.52783224]
["bitfinex","ETHUSD",1646867483649,0.9197,2719.7,2719.1,1.52783224]
["bitfinex","ETHUSD",1646867483841,0.9197,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1646867484047,0.92330816,2719.7,2719.3,1.52783224]
["bitfinex","ETHUSD",1646867484492,0.92330816,2719.7,2719.4,1.52783224]
["bitfinex","ETHUSD",1646867484690,0.92330816,2719.7,2719.0,3.5]
["bitfinex","ETHUSD",1646867484894,0.9197,2719.7,2719.1,1.52774955]
["bitfinex","ETHUSD",1646867485091,0.92330821,2719.7,2719.1,1.52774955]
["bitfinex","ETHUSD",1646867485691,0.92330821,2719.7,2719.2,1.52774955]
["bitfinex","ETHUSD",1646867485893,0.92330821,2719.7,2719.0,0.07430406]
["bitfinex","ETHUSD",1646867486092,0.92330821,2719.7,2719.2,0.07120549]
["bitfinex","ETHUSD",1646867486093,0.9197,2719.7,2719.2,0.07120549]
["bitfinex","ETHUSD",1646867486296,0.8230594,2719.7,2719.3,1.52785355]
["bitfinex","ETHUSD",1646867486493,0.8230594,2719.7,2719.4,0.08385984]
["bitfinex","ETHUSD",1646867486693,0.8230594,2719.7,2719.1,0.0852302]
["bitfinex","ETHUSD",1646867486893,0.8230594,2719.7,2719.2,1.71161402]
["bitfinex","ETHUSD",1646867487095,0.8230594,2719.7,2719.4,0.08655559]
["bitfinex","ETHUSD",1646867487295,0.8197,2719.7,2719.1,0.25923376]
["bitfinex","ETHUSD",1646867487496,0.8230594,2719.7,2719.2,1.52791036]
["bitfinex","ETHUSD",1646867487697,0.0033594,2719.7,2719.3,4.080668]
["bitfinex","ETHUSD",1646867487901,0.91958,2720.0,2719.7,0.00671879]
["bitfinex","ETHUSD",1646867488337,0.91958,2720.0,2719.9,0.07929658]
["bitfinex","ETHUSD",1646867488546,0.91958,2720.0,2719.8,0.95381823]
["bitfinex","ETHUSD",1646867488745,0.91958,2720.0,2719.9,0.06918825]
["bitfinex","ETHUSD",1646867489750,0.91958,2720.0,2719.9,5.0276072]
["bitfinex","ETHUSD",1646867489947,0.91958,2720.0,2719.9,3.5]
["bitfinex","ETHUSD",1646867490549,0.91958,2720.0,2719.8,0.95381823]
["bitfinex","ETHUSD",1646867491455,0.91958,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867492296,0.92319706,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867493290,0.91958,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867493692,0.92318798,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867494493,0.91958,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867494695,0.92318798,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867495741,0.91958,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867495937,0.92318798,2720.0,2719.7,0.03588679]
["bitfinex","ETHUSD",1646867496945,0.91958,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867497143,0.9231886,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867498144,0.91958,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867498345,0.92318857,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867499294,0.91958,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867499491,0.92318857,2720.0,2719.8,1.52757473]
["bitfinex","ETHUSD",1646867499893,0.92318857,2720.0,2719.9,0.08019291]
["bitfinex","ETHUSD",1646867500292,0.92318857,2720.0,2719.7,0.1261961]
["bitfinex","ETHUSD",1646867500493,0.91958,2720.0,2719.8,1.52755513]
["bitfinex","ETHUSD",1646867500693,0.91958,2720.0,2719.9,0.0858687]
["bitfinex","ETHUSD",1646867500893,0.91958,2720.0,2719.7,0.12547349]
["bitfinex","ETHUSD",1646867501094,0.91958,2720.0,2719.9,0.08192021]
["bitfinex","ETHUSD",1646867501295,0.91958,2720.0,2719.7,0.10952775]
["bitfinex","ETHUSD",1646867501494,0.91958,2720.0,2719.9,0.07116771]
["bitfinex","ETHUSD",1646867501694,0.91958,2720.0,2719.7,0.11311923]
["bitfinex","ETHUSD",1646867501898,0.92318855,2720.0,2719.8,1.52764019]
["bitfinex","ETHUSD",1646867502100,0.92318855,2720.0,2719.7,0.00671879]
["bitfinex","ETHUSD",1646867502495,1.1488,2719.9,2719.7,0.00671879]
["bitfinex","ETHUSD",1646867502694,1.1488,2719.9,2719.4,0.00360933]
["bitfinex","ETHUSD",1646867502899,1.1488,2719.9,2718.9,0.11567262]
["bitfinex","ETHUSD",1646867503134,1.83963,2719.7,2718.9,0.11567262]
["bitfinex","ETHUSD",1646867503336,1.83963,2719.7,2719.4,0.00360929]
["bitfinex","ETHUSD",1646867503536,1.83963,2719.7,2719.5,0.08445132]
["bitfinex","ETHUSD",1646867503736,1.83963,2719.7,2719.4,0.00360929]
["bitfinex","ETHUSD",1646867503936,1.83963,2719.7,2719.5,0.07714206]
["bitfinex","ETHUSD",1646867504135,1.83963,2719.7,2719.1,0.07931881]
["bitfinex","ETHUSD",1646867504339,1.83963,2719.7,2719.4,0.00360908]
["bitfinex","ETHUSD",1646867505341,1.83963,2719.7,2718.9,0.029168]
["bitfinex","ETHUSD",1646867505543,1.83963,2719.7,2719.4,0.00360908]
["bitfinex","ETHUSD",1646867506646,1.83963,2719.7,2719.2,0.07678298]
["bitfinex","ETHUSD",1646867506891,1.83963,2719.7,2719.5,0.08492978]
["bitfinex","ETHUSD",1646867507094,1.83963,2719.7,2719.4,0.00360908]
["bitfinex","ETHUSD",1646867507291,1.83963,2719.7,2719.5,0.08056108]
["bitfinex","ETHUSD",1646867507496,1.83963,2719.7,2719.4,0.00360908]
["bitfinex","ETHUSD",1646867507691,1.83963,2719.7,2719.5,0.08917895]
["bitfinex","ETHUSD",1646867507891,1.83963,2719.7,2719.4,0.00360914]
["bitfinex","ETHUSD",1646867508095,1.83963,2719.7,2719.5,0.08613815]
["bitfinex","ETHUSD",1646867508292,1.83963,2719.7,2719.4,0.00360914]
["bitfinex","ETHUSD",1646867508695,0.04174178,2719.6,2719.4,0.00360914]
["bitfinex","ETHUSD",1646867508893,0.04174178,2719.6,2718.9,0.029168]
["bitfinex","ETHUSD",1646867508894,0.05024392,2719.5,2719.2,1.52812402]
["bitfinex","ETHUSD",1646867509106,0.05024392,2719.5,2718.9,0.029168]
["bitfinex","ETHUSD",1646867509107,1.89018392,2719.5,2718.9,0.029168]
["bitfinex","ETHUSD",1646867509293,1.89018392,2719.5,2719.4,0.0036091]
["bitfinex","ETHUSD",1646867509494,1.89018392,2719.5,2719.0,1.52816502]
["bitfinex","ETHUSD",1646867509995,1.91368866,2719.2,2718.7,0.029168]
["bitfinex","ETHUSD",1646867510198,0.04293288,2719.0,2718.3,0.43900415]
["bitfinex","ETHUSD",1646867510395,0.04293288,2719.0,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867510644,0.48393288,2719.0,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867510845,0.0482756,2718.9,2718.3,0.40983615]
["bitfinex","ETHUSD",1646867511041,2.2,2718.8,2718.2,0.029168]
["bitfinex","ETHUSD",1646867511243,2.2,2718.8,2718.0,0.029168]
["bitfinex","ETHUSD",1646867511244,0.89399841,2718.5,2718.0,0.029168]
["bitfinex","ETHUSD",1646867511443,3.68102,2718.6,2718.0,0.029168]
["bitfinex","ETHUSD",1646867511644,0.04954426,2718.5,2718.0,0.029168]
["bitfinex","ETHUSD",1646867512442,0.04954426,2718.5,2717.9,0.029168]
["bitfinex","ETHUSD",1646867512744,4.82021104,2718.6,2718.1,0.00129162]
["bitfinex","ETHUSD",1646867512745,0.04183313,2718.3,2718.1,0.00129162]
["bitfinex","ETHUSD",1646867512946,1.88280313,2718.3,2718.1,0.00129162]
["bitfinex","ETHUSD",1646867513146,1.84097,2718.3,2717.4,0.67777737]
["bitfinex","ETHUSD",1646867513347,2.14097,2718.3,2717.4,0.67777737]
["bitfinex","ETHUSD",1646867513544,2.14097,2718.3,2717.3,4.17777737]
["bitfinex","ETHUSD",1646867513745,0.4701648,2718.1,2717.4,0.67777737]
["bitfinex","ETHUSD",1646867513949,0.92046,2717.9,2717.4,0.67777737]
["bitfinex","ETHUSD",1646867514591,0.92046,2717.9,2717.3,4.17777737]
["bitfinex","ETHUSD",1646867514798,0.92046,2717.9,2717.3,0.67777737]
["bitfinex","ETHUSD",1646867514994,0.92046,2717.9,2717.1,0.9036986]
["bitfinex","ETHUSD",1646867514995,2.76136,2717.9,2717.5,0.07152691]
["bitfinex","ETHUSD",1646867515192,2.76136,2717.9,2717.5,0.0728927]
["bitfinex","ETHUSD",1646867515393,2.76136,2717.9,2717.6,0.07246391]
["bitfinex","ETHUSD",1646867515592,2.76136,2717.9,2717.6,3.57246391]
["bitfinex","ETHUSD",1646867515993,2.76136,2717.9,2717.6,5.30997446]
["bitfinex","ETHUSD",1646867516193,0.92046,2718.0,2717.7,0.76776635]
["bitfinex","ETHUSD",1646867516394,0.92046,2718.0,2717.8,3.5]
["bitfinex","ETHUSD",1646867516693,0.92046,2718.0,2717.9,0.076277]
["bitfinex","ETHUSD",1646867517693,0.92046,2718.0,2717.8,0.00368911]
["bitfinex","ETHUSD",1646867518340,0.92046,2718.0,2717.8,0.09073501]
["bitfinex","ETHUSD",1646867518543,0.92046,2718.0,2717.8,0.0870459]
["bitfinex","ETHUSD",1646867518740,0.92046,2718.0,2717.8,3.59072687]
["bitfinex","ETHUSD",1646867518943,0.92046,2718.0,2717.9,0.08743462]
["bitfinex","ETHUSD",1646867523892,0.9665122,2718.0,2717.9,0.08743462]
["bitfinex","ETHUSD",1646867525738,0.9665122,2718.0,2717.9,3.58743462]
["bitfinex","ETHUSD",1646867526437,0.9665122,2718.0,2717.9,0.08743462]
["bitfinex","ETHUSD",1646867528245,5.22e-05,2718.0,2717.9,0.08743462]
["bitfinex","ETHUSD",1646867528444,5.22e-05,2718.0,2717.9,4.28159501]
["bitfinex","ETHUSD",1646867528645,5.22e-05,2718.0,2717.9,3.59973404]
["bitfinex","ETHUSD",1646867528844,5.22e-05,2718.0,2717.9,3.81229942]
["bitfinex","ETHUSD",1646867529292,0.01338183,2718.0,2717.9,4.86538689]
["bitfinex","ETHUSD",1646867529493,0.01338183,2718.0,2717.9,5.86538689]
["bitfinex","ETHUSD",1646867530099,0.01338183,2718.0,2717.9,8.07563542]
["bitfinex","ETHUSD",1646867530303,0.01338183,2718.0,2717.9,19.67343542]
["bitfinex","ETHUSD",1646867530506,0.01338183,2718.0,2717.9,8.44343542]
["bitfinex","ETHUSD",1646867530903,0.01338183,2718.0,2717.9,7.063336]
["bitfinex","ETHUSD",1646867531305,0.01338183,2718.0,2717.9,2.51024853]
["bitfinex","ETHUSD",1646867531503,1.74307641,2718.3,2717.9,1.82839952]
["bitfinex","ETHUSD",1646867531702,1.74307641,2718.3,2718.0,1.52839952]
["bitfinex","ETHUSD",1646867532315,1.74307641,2718.3,2718.1,1.23296298]
["bitfinex","ETHUSD",1646867532505,1.74307641,2718.3,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867533742,1.74307641,2718.3,2718.1,0.00360784]
["bitfinex","ETHUSD",1646867533942,1.74307641,2718.3,2718.1,1.53200736]
["bitfinex","ETHUSD",1646867534144,1.74307641,2718.3,2717.7,3.5]
["bitfinex","ETHUSD",1646867534145,1.74307641,2718.3,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867534344,1.74307641,2718.3,2718.1,1.17470838]
["bitfinex","ETHUSD",1646867534541,1.74307641,2718.3,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867535243,0.3,2718.3,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867535646,1.22007,2718.4,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867536889,1.22007,2718.4,2718.2,1.53175795]
["bitfinex","ETHUSD",1646867537090,1.22007,2718.4,2718.3,1.52839952]
["bitfinex","ETHUSD",1646867537491,1.22007,2718.4,2718.2,0.00335843]
["bitfinex","ETHUSD",1646867537694,1.22007,2718.4,2718.1,1.52839952]
["bitfinex","ETHUSD",1646867537891,1.22007,2718.4,2718.2,1.52839952]
["bitfinex","ETHUSD",1646867538093,1.22007,2718.4,2718.2,0.00335841]
["bitfinex","ETHUSD",1646867538891,1.22007,2718.4,2717.9,0.02999624]
["bitfinex","ETHUSD",1646867539293,1.22007,2718.4,2718.2,0.00335843]
["bitfinex","ETHUSD",1646867540095,1.22007,2718.4,2717.8,0.08433081]
["bitfinex","ETHUSD",1646867540395,1.22007,2718.4,2718.2,0.00361623]
["bitfinex","ETHUSD",1646867541040,1.22007,2718.4,2718.2,0.08523765]
["bitfinex","ETHUSD",1646867541244,1.22007,2718.4,2718.2,3.58523765]
["bitfinex","ETHUSD",1646867541447,0.3,2718.4,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867541648,0.92007,2718.5,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867542845,0.92007,2718.5,2718.3,0.08132954]
["bitfinex","ETHUSD",1646867543846,0.92007,2718.5,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867544047,0.92007,2718.5,2718.3,0.08132056]
["bitfinex","ETHUSD",1646867545098,0.92007,2718.5,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867545297,0.92007,2718.5,2718.3,0.08132056]
["bitfinex","ETHUSD",1646867546299,0.92007,2718.5,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867546504,0.92007,2718.5,2718.3,0.08132056]
["bitfinex","ETHUSD",1646867547299,0.92007,2718.5,2718.3,0.07771335]
["bitfinex","ETHUSD",1646867547802,0.92007,2718.5,2718.3,0.76317016]
["bitfinex","ETHUSD",1646867548042,0.92007,2718.5,2718.4,0.07167619]
["bitfinex","ETHUSD",1646867548248,0.92007,2718.5,2718.3,0.0036078]
["bitfinex","ETHUSD",1646867548648,0.92007,2718.5,2718.3,0.08576532]
["bitfinex","ETHUSD",1646867548843,0.92007,2718.5,2718.3,0.0893731]
["bitfinex","ETHUSD",1646867549646,0.92007,2718.5,2718.3,0.00360778]
["bitfinex","ETHUSD",1646867549849,0.92007,2718.5,2718.2,0.68184901]
["bitfinex","ETHUSD",1646867550047,0.92007,2718.5,2718.3,0.0036078]
["bitfinex","ETHUSD",1646867551051,0.92007,2718.5,2718.2,0.68184901]
["bitfinex","ETHUSD",1646867551261,0.92007,2718.5,2718.3,0.00360776]
["bitfinex","ETHUSD",1646867551447,1.83986,2718.7,2718.3,0.00360776]
["bitfinex","ETHUSD",1646867551448,1.42951364,2718.7,2718.3,0.00360776]
["bitfinex","ETHUSD",1646867551647,0.3,2718.6,2718.3,0.00360776]
["bitfinex","ETHUSD",1646867551916,1.42951364,2718.7,2718.3,0.00360776]
["bitfinex","ETHUSD",1646867552106,1.42951364,2718.7,2718.2,0.68184901]
["bitfinex","ETHUSD",1646867552604,1.42951364,2718.7,2718.3,0.68545674]
["bitfinex","ETHUSD",1646867553004,0.92007,2718.5,2718.3,0.68545674]
["bitfinex","ETHUSD",1646867553405,0.92007,2718.5,2718.3,0.68184901]
["bitfinex","ETHUSD",1646867553610,0.92007,2718.5,2718.3,0.68545677]
["bitfinex","ETHUSD",1646867554613,0.92007,2718.5,2718.3,0.68184901]
["bitfinex","ETHUSD",1646867554812,0.92007,2718.5,2718.3,0.68545678]
["bitfinex","ETHUSD",1646867555314,0.92007,2718.5,2718.3,0.98545678]
["bitfinex","ETHUSD",1646867555743,0.92007,2718.5,2718.3,0.98184901]
["bitfinex","ETHUSD",1646867555942,0.92007,2718.5,2718.3,0.98545678]
["bitfinex","ETHUSD",1646867556142,0.92007,2718.5,2718.4,0.68184901]
["bitfinex","ETHUSD",1646867556544,0.92007,2718.5,2718.3,0.68545678]
["bitfinex","ETHUSD",1646867556942,0.92007,2718.5,2718.3,0.68184901]
["bitfinex","ETHUSD",1646867557142,0.92007,2718.5,2718.2,0.68184901]
["bitfinex","ETHUSD",1646867557347,0.92007,2718.5,2718.3,0.00360777]
["bitfinex","ETHUSD",1646867557648,0.0486043,2718.4,2718.3,0.00360777]
["bitfinex","ETHUSD",1646867558046,0.92007,2718.5,2718.3,0.00360777]
["bitfinex","ETHUSD",1646867558260,0.92007,2718.5,2718.2,0.98184901]
["bitfinex","ETHUSD",1646867558450,0.92007,2718.5,2718.3,2.2103801]
["bitfinex","ETHUSD",1646867558648,0.92007,2718.5,2718.4,0.68184901]
["bitfinex","ETHUSD",1646867559147,0.92007,2718.5,2718.3,2.2103801]
["bitfinex","ETHUSD",1646867559422,0.92007,2718.5,2718.4,1.52853109]
["bitfinex","ETHUSD",1646867559626,0.92007,2718.5,2718.4,2.2103801]
["bitfinex","ETHUSD",1646867559826,0.92007,2718.5,2718.4,0.68184901]
["bitfinex","ETHUSD",1646867561927,0.92007,2718.5,2718.4,1.52853109]
["bitfinex","ETHUSD",1646867562126,0.92007,2718.5,2718.3,2.21398784]
["bitfinex","ETHUSD",1646867562929,0.92007,2718.5,2718.3,2.2103801]
["bitfinex","ETHUSD",1646867563348,0.92007,2718.5,2718.3,2.21398786]
["bitfinex","ETHUSD",1646867563948,0.92007,2718.5,2718.4,1.52853109]
["bitfinex","ETHUSD",1646867564360,0.92007,2718.5,2718.4,2.2103801]
["bitfinex","ETHUSD",1646867564752,0.92007,2718.5,2718.4,0.68184901]
["bitfinex","ETHUSD",1646867565355,0.92007,2718.5,2718.4,1.52853109]
["bitfinex","ETHUSD",1646867565562,0.92007,2718.5,2718.4,0.68673868]
["bitfinex","ETHUSD",1646867567801,1.69958364,2718.7,2718.4,0.68673868]
["bitfinex","ETHUSD",1646867568002,1.69958364,2718.7,2718.4,2.21526977]
["bitfinex","ETHUSD",1646867568201,1.69958364,2718.7,2718.5,1.52853109]
["bitfinex","ETHUSD",1646867568202,1.39958364,2718.7,2718.5,1.52853109]
["bitfinex","ETHUSD",1646867568402,1.39958364,2718.7,2718.6,1.52853109]
["bitfinex","ETHUSD",1646867568900,1.39958364,2718.7,2718.4,0.68673868]
["bitfinex","ETHUSD",1646867569100,1.39958364,2718.7,2718.4,0.72316324]
["bitfinex","ETHUSD",1646867569309,1.39958364,2718.7,2718.5,1.53213873]
["bitfinex","ETHUSD",1646867570408,1.39958364,2718.7,2718.5,1.53213876]
["bitfinex","ETHUSD",1646867571455,1.39958364,2718.7,2718.5,1.52853109]
["bitfinex","ETHUSD",1646867571656,1.39958364,2718.7,2718.5,1.53213876]
["bitfinex","ETHUSD",1646867571859,3.14,2718.9,2718.7,0.23085111]
["bitfinex","ETHUSD",1646867572054,3.14,2718.9,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867572254,1.3,2718.9,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867572457,1.0,2718.9,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867572654,4.10559974,2719.0,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867576205,4.06032,2719.0,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867577008,0.0451781,2718.9,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867577206,4.06032,2719.0,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867577905,0.05268004,2718.9,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867579353,4.06032,2719.0,2718.8,1.52853109]
["bitfinex","ETHUSD",1646867582302,4.06032,2719.0,2718.7,0.23085111]
["bitfinex","ETHUSD",1646867582501,4.06032,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867582803,4.111327,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867583001,0.05236798,2718.9,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867586657,4.06032,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867587459,2.76032,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867588856,3.06032,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867589056,2.76032,2719.0,2718.8,5.02847548]
["bitfinex","ETHUSD",1646867589309,2.76032,2719.0,2718.9,1.52847548]
["bitfinex","ETHUSD",1646867589512,2.76032,2719.0,2718.7,2.05286868]
["bitfinex","ETHUSD",1646867589513,2.76032,2719.0,2718.8,1.52847548]
["bitfinex","ETHUSD",1646867589713,2.76032,2719.0,2718.8,5.02847548]
["bitfinex","ETHUSD",1646867589913,0.91999,2719.1,2718.9,5.02847548]
["bitfinex","ETHUSD",1646867590213,4.502398,2719.3,2719.1,0.08891748]
["bitfinex","ETHUSD",1646867590214,2.6335,2719.3,2719.1,0.08891748]
["bitfinex","ETHUSD",1646867590410,0.91978,2719.4,2719.2,1.52847548]
["bitfinex","ETHUSD",1646867591214,0.91978,2719.4,2719.2,2.49282916]
["bitfinex","ETHUSD",1646867591411,0.91978,2719.4,2719.3,1.52847548]
["bitfinex","ETHUSD",1646867591812,2.8395,2719.6,2719.3,1.52847548]
["bitfinex","ETHUSD",1646867592012,1.00338021,2719.6,2719.4,1.62993908]
["bitfinex","ETHUSD",1646867592213,0.00338021,2719.6,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867593151,0.91966,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867593352,0.92304031,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867593750,0.95220831,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867594355,0.948828,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867594554,0.95220826,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867595556,0.948828,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867595759,0.95220824,2719.7,2719.5,1.52847548]
["bitfinex","ETHUSD",1646867596556,0.95220824,2719.7,2719.5,1.52689352]
["bitfinex","ETHUSD",1646867596800,0.948828,2719.7,2719.4,1.62993908]
["bitfinex","ETHUSD",1646867597000,0.029168,2719.5,2719.4,1.62993908]
["bitfinex","ETHUSD",1646867597399,0.07149761,2719.5,2719.4,1.62993908]
["bitfinex","ETHUSD",1646867597610,2.2,2719.4,2718.7,0.23085111]
["bitfinex","ETHUSD",1646867597804,0.029168,2718.9,2718.7,0.23085111]
["bitfinex","ETHUSD",1646867598204,0.029168,2718.8,2718.7,0.23085111]
["bitfinex","ETHUSD",1646867598405,0.029168,2718.8,2718.6,0.0033816]
["bitfinex","ETHUSD",1646867598609,0.029168,2718.7,2718.6,0.0033816]
["bitfinex","ETHUSD",1646867599105,0.029168,2718.7,2718.5,0.1837]
["bitfinex","ETHUSD",1646867599305,0.029168,2718.7,2718.5,0.18708103]
["bitfinex","ETHUSD",1646867599913,0.92013,2718.7,2718.5,0.18708103]
["bitfinex","ETHUSD",1646867600116,0.92013,2718.7,2718.6,1.11779321]
["bitfinex","ETHUSD",1646867600565,0.3,2719.0,2718.6,4.61779321]
["bitfinex","ETHUSD",1646867600566,0.329168,2719.0,2718.6,4.61779321]
["bitfinex","ETHUSD",1646867601751,0.329168,2719.0,2718.6,4.62117435]
["bitfinex","ETHUSD",1646867601952,1.249098,2719.0,2718.6,4.62117435]
["bitfinex","ETHUSD",1646867602755,1.249098,2719.0,2718.6,4.61779321]
["bitfinex","ETHUSD",1646867602952,1.249098,2719.0,2718.6,4.62117438]
["bitfinex","ETHUSD",1646867603854,1.249098,2719.0,2718.6,1.11779321]
["bitfinex","ETHUSD",1646867603855,0.029168,2718.8,2718.6,1.11779321]
["bitfinex","ETHUSD",1646867604054,0.029168,2718.8,2718.6,0.00338117]
["bitfinex","ETHUSD",1646867605107,1.84015,2718.9,2718.5,0.1837]
["bitfinex","ETHUSD",1646867605108,1.869318,2718.9,2718.5,0.1837]
["bitfinex","ETHUSD",1646867605311,1.869318,2718.9,2718.6,0.00338108]
["bitfinex","ETHUSD",1646867605909,1.84015,2718.9,2718.6,0.00338108]
["bitfinex","ETHUSD",1646867606115,1.21993,2719.0,2718.6,0.00338108]
["bitfinex","ETHUSD",1646867606316,1.21993,2719.0,2718.5,0.25981768]
["bitfinex","ETHUSD",1646867606512,1.21993,2719.0,2718.6,0.00338111]
["bitfinex","ETHUSD",1646867607527,1.21993,2719.0,2718.5,0.07611768]
["bitfinex","ETHUSD",1646867607818,1.249098,2719.0,2718.6,0.00338115]
["bitfinex","ETHUSD",1646867608668,1.249098,2719.0,2718.5,0.07611768]
["bitfinex","ETHUSD",1646867608865,1.249098,2719.0,2718.6,0.00338115]
["bitfinex","ETHUSD",1646867609266,1.249098,2719.0,2718.6,0.08251354]
["bitfinex","ETHUSD",1646867609769,1.249098,2719.0,2718.6,0.07913239]
["bitfinex","ETHUSD",1646867610168,1.249098,2719.0,2718.6,0.08251354]
["bitfinex","ETHUSD",1646867611067,1.249098,2719.0,2718.6,0.07913239]
["bitfinex","ETHUSD",1646867611267,1.249098,2719.0,2718.6,0.08251354]
["bitfinex","ETHUSD",1646867612309,1.249098,2719.0,2718.6,0.07913239]
["bitfinex","ETHUSD",1646867612511,1.249098,2719.0,2718.6,0.08251354]
["bitfinex","ETHUSD",1646867612916,1.26234822,2719.0,2718.6,0.00338115]
["bitfinex","ETHUSD",1646867613112,0.029168,2718.7,2718.6,0.00338115]
["bitfinex","ETHUSD",1646867613515,0.029168,2718.7,2718.0,0.68673868]
["bitfinex","ETHUSD",1646867613516,1.84054,2718.6,2718.0,0.68673868]
["bitfinex","ETHUSD",1646867614316,0.92027,2718.6,2718.0,0.68673868]
["bitfinex","ETHUSD",1646867614514,0.92027,2718.6,2718.1,0.08386504]
["bitfinex","ETHUSD",1646867614914,0.92027,2718.6,2718.2,0.00338125]
["bitfinex","ETHUSD",1646867615972,0.92027,2718.6,2717.9,1.75432844]
["bitfinex","ETHUSD",1646867616173,0.92027,2718.6,2718.3,0.00338374]
["bitfinex","ETHUSD",1646867617073,1.1658,2718.8,2718.6,0.7101423]
["bitfinex","ETHUSD",1646867617272,1.84043,2718.9,2718.7,1.52862383]
["bitfinex","ETHUSD",1646867618372,2.14043,2718.9,2718.7,1.52862383]
["bitfinex","ETHUSD",1646867621111,2.14043,2718.9,2718.8,0.07774808]
["bitfinex","ETHUSD",1646867621410,2.14043,2718.9,2718.8,1.52862383]
["bitfinex","ETHUSD",1646867621609,2.14043,2718.9,2718.7,1.52862383]
["bitfinex","ETHUSD",1646867623254,0.3,2718.9,2718.7,1.52862383]
["bitfinex","ETHUSD",1646867624554,0.02447004,2718.8,2718.7,1.52862383]
["bitfinex","ETHUSD",1646867627706,0.02447004,2718.8,2718.7,5.32862383]
["bitfinex","ETHUSD",1646867630857,0.02447004,2718.8,2718.7,1.82862383]
["bitfinex","ETHUSD",1646867631657,0.02447004,2718.8,2718.7,1.91287162]
["bitfinex","ETHUSD",1646867633261,0.02447004,2718.8,2718.7,1.61287162]
["bitfinex","ETHUSD",1646867637112,1.249068,2719.1,2719.0,1.04651363]
["bitfinex","ETHUSD",1646867637317,1.249068,2719.1,2719.0,1.62514814]
["bitfinex","ETHUSD",1646867638562,1.2199,2719.1,2719.0,1.62514814]
["bitfinex","ETHUSD",1646867638764,0.3,2719.1,2719.0,1.62514814]
["bitfinex","ETHUSD",1646867638966,0.91979,2719.3,2719.0,1.62514814]
["bitfinex","ETHUSD",1646867639164,0.91979,2719.3,2719.1,1.52862383]
["bitfinex","ETHUSD",1646867641669,0.91853141,2719.3,2719.1,1.52862383]
["bitfinex","ETHUSD",1646867646960,0.88865193,2719.3,2719.1,1.52862383]
["bitfinex","ETHUSD",1646867649307,0.88865193,2719.3,2719.1,2.56492821]
["bitfinex","ETHUSD",1646867649510,0.88865193,2719.3,2719.2,1.52862383]
["bitfinex","ETHUSD",1646867652308,0.88865193,2719.3,2719.1,1.52862383]
["bitfinex","ETHUSD",1646867658613,0.88865193,2719.3,2719.2,1.20065639]
["bitfinex","ETHUSD",1646867658809,0.88865193,2719.3,2719.2,3.84718022]
["bitfinex","ETHUSD",1646867659007,0.03254808,2719.6,2719.3,0.81336194]
["bitfinex","ETHUSD",1646867659207,0.029168,2719.8,2719.4,1.52862383]
["bitfinex","ETHUSD",1646867659407,7.76846,2720.1,2719.5,0.45108978]
["bitfinex","ETHUSD",1646867659408,8.012e-05,2719.6,2719.5,0.45108978]
["bitfinex","ETHUSD",1646867659633,0.00096,2720.4,2719.7,1.01221694]
["bitfinex","ETHUSD",1646867659634,0.029168,2720.2,2719.7,1.01221694]
["bitfinex","ETHUSD",1646867659809,0.01914,2720.6,2719.8,1.61134705]
["bitfinex","ETHUSD",1646867659810,0.030128,2720.6,2719.8,1.61134705]
["bitfinex","ETHUSD",1646867660012,0.029168,2720.6,2719.9,1.60923963]
["bitfinex","ETHUSD",1646867660209,0.029168,2720.6,2720.0,1.91770467]
["bitfinex","ETHUSD",1646867660410,0.029168,2720.6,2720.1,2.53652053]
["bitfinex","ETHUSD",1646867660654,0.029168,2720.6,2720.3,0.084039]
["bitfinex","ETHUSD",1646867660859,0.05480007,2721.1,2720.4,4.79530695]
["bitfinex","ETHUSD",1646867660860,0.00460229,2721.1,2720.4,4.79530695]
["bitfinex","ETHUSD",1646867661056,0.00460229,2721.1,2720.5,5.10677504]
["bitfinex","ETHUSD",1646867661261,0.00460229,2721.1,2720.6,1.60902947]
["bitfinex","ETHUSD",1646867661457,0.00460229,2721.1,2720.7,3.58130081]
["bitfinex","ETHUSD",1646867661659,0.00460229,2721.1,2720.8,0.08446342]
["bitfinex","ETHUSD",1646867661856,0.92378229,2721.1,2720.6,0.08445875]
["bitfinex","ETHUSD",1646867662665,1.22378229,2721.1,2720.6,0.08445875]
["bitfinex","ETHUSD",1646867662863,1.83901,2720.8,2720.0,1.146]
["bitfinex","ETHUSD",1646867663064,0.04320242,2720.7,2720.1,1.52776665]
["bitfinex","ETHUSD",1646867663262,0.04320242,2720.7,2719.7,0.08891214]
["bitfinex","ETHUSD",1646867663461,0.04320242,2720.7,2719.8,1.52782268]
["bitfinex","ETHUSD",1646867663662,0.04320242,2720.7,2719.9,1.17540638]
["bitfinex","ETHUSD",1646867663861,0.04320242,2720.7,2720.0,1.52782268]
["bitfinex","ETHUSD",1646867664305,0.04320242,2720.7,2720.0,1.82782268]
["bitfinex","ETHUSD",1646867664306,0.00382203,2720.4,2720.0,1.82782268]
["bitfinex","ETHUSD",1646867664508,0.00382203,2720.4,2720.0,0.3]
["bitfinex","ETHUSD",1646867664709,0.00382203,2720.4,2719.6,0.08778796]
["bitfinex","ETHUSD",1646867664910,0.0525795,2720.4,2719.7,1.52791228]
["bitfinex","ETHUSD",1646867665108,0.04875747,2720.4,2719.4,0.08754066]
["bitfinex","ETHUSD",1646867665311,0.04875747,2720.4,2719.6,0.00382286]
["bitfinex","ETHUSD",1646867665312,0.00382203,2720.2,2719.6,0.00382286]
["bitfinex","ETHUSD",1646867665709,0.04564947,2720.1,2719.6,0.00382286]
["bitfinex","ETHUSD",1646867665909,0.91979,2720.1,2719.6,0.00382286]
["bitfinex","ETHUSD",1646867666310,0.0507415,2720.0,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867666510,1.06290782,2720.0,2719.6,0.00382273]
["bitfinex","ETHUSD",1646867666708,1.01216632,2720.0,2719.6,0.00382273]
["bitfinex","ETHUSD",1646867666911,0.04278858,2719.9,2719.6,0.00382273]
["bitfinex","ETHUSD",1646867667308,2.7598,2719.8,2719.6,0.00382273]
["bitfinex","ETHUSD",1646867667514,3.67974,2719.8,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867667710,0.044418,2719.7,2719.6,0.003708]
["bitfinex","ETHUSD",1646867668770,0.964328,2719.7,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867668970,0.964328,2719.7,2719.5,0.00370806]
["bitfinex","ETHUSD",1646867668971,0.04249669,2719.6,2719.5,0.00370806]
["bitfinex","ETHUSD",1646867669977,0.04249669,2719.6,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867670177,0.04249669,2719.6,2719.4,0.00370811]
["bitfinex","ETHUSD",1646867671176,0.04249669,2719.6,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867671377,0.04249669,2719.6,2719.4,0.00360214]
["bitfinex","ETHUSD",1646867672406,0.04249669,2719.6,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867672609,0.04249669,2719.6,2719.4,0.00360214]
["bitfinex","ETHUSD",1646867673410,0.04249669,2719.6,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867673815,0.91998,2719.5,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867674012,0.05302962,2719.4,2719.3,0.74146974]
["bitfinex","ETHUSD",1646867674213,0.05302962,2719.4,2718.6,0.7101423]
["bitfinex","ETHUSD",1646867674214,2.1,2719.3,2718.6,0.7101423]
["bitfinex","ETHUSD",1646867674416,0.07215962,2719.4,2718.7,1.52849193]
["bitfinex","ETHUSD",1646867674417,0.01913,2719.2,2718.7,1.52849193]
["bitfinex","ETHUSD",1646867674612,0.05298945,2719.0,2718.7,1.52849193]
["bitfinex","ETHUSD",1646867675654,0.92012,2719.2,2718.7,5.02849193]
["bitfinex","ETHUSD",1646867675856,0.92012,2719.2,2718.7,1.52849193]
["bitfinex","ETHUSD",1646867676053,0.92012,2719.2,2718.7,1.61769837]
["bitfinex","ETHUSD",1646867676257,0.92012,2719.2,2718.8,1.61447559]
["bitfinex","ETHUSD",1646867676457,0.92012,2719.2,2718.9,1.52849193]
["bitfinex","ETHUSD",1646867677057,0.92012,2719.2,2718.9,1.82849193]
["bitfinex","ETHUSD",1646867677258,0.92012,2719.2,2718.9,0.3]
["bitfinex","ETHUSD",1646867677456,0.92012,2719.2,2718.8,0.38598366]
["bitfinex","ETHUSD",1646867677658,0.92012,2719.2,2718.9,1.52835985]
["bitfinex","ETHUSD",1646867677857,0.92012,2719.2,2718.9,1.82835985]
["bitfinex","ETHUSD",1646867678157,0.92012,2719.2,2718.8,0.08598366]
["bitfinex","ETHUSD",1646867678362,0.92012,2719.2,2718.9,1.52836826]
["bitfinex","ETHUSD",1646867678560,0.92012,2719.2,2718.9,1.53218925]
["bitfinex","ETHUSD",1646867678759,0.92012,2719.2,2718.9,1.83218925]
["bitfinex","ETHUSD",1646867678958,0.92012,2719.2,2719.0,1.52836826]
["bitfinex","ETHUSD",1646867679410,0.06778697,2719.1,2719.0,1.52836826]
["bitfinex","ETHUSD",1646867679810,0.06778697,2719.1,2719.0,1.53218922]
["bitfinex","ETHUSD",1646867680810,0.06778697,2719.1,2719.0,1.52836826]
["bitfinex","ETHUSD",1646867681614,0.06778697,2719.1,2719.0,1.52845509]
["bitfinex","ETHUSD",1646867681809,0.06778697,2719.1,2718.9,1.52845509]
["bitfinex","ETHUSD",1646867682208,0.06778697,2719.1,2718.9,1.53227608]
["bitfinex","ETHUSD",1646867683056,0.06778697,2719.1,2718.9,1.52845509]
["bitfinex","ETHUSD",1646867683465,0.06778697,2719.1,2718.9,1.53216147]
["bitfinex","ETHUSD",1646867684259,0.06778697,2719.1,2718.9,1.52845509]
["bitfinex","ETHUSD",1646867684463,0.06778697,2719.1,2718.9,1.53216147]
["bitfinex","ETHUSD",1646867684864,0.06778697,2719.1,2719.0,1.52845509]
["bitfinex","ETHUSD",1646867685064,0.06778697,2719.1,2718.9,0.00370638]
["bitfinex","ETHUSD",1646867685465,0.06778697,2719.1,2718.7,1.52845509]
["bitfinex","ETHUSD",1646867685867,0.06778697,2719.1,2718.9,0.00370638]
["bitfinex","ETHUSD",1646867686664,0.06778697,2719.1,2718.7,1.52845509]
["bitfinex","ETHUSD",1646867686909,0.06778697,2719.1,2718.9,0.00360047]
["bitfinex","ETHUSD",1646867688009,0.06778697,2719.1,2718.7,1.52845509]
["bitfinex","ETHUSD",1646867688209,0.06778697,2719.1,2718.9,0.00360047]
["bitfinex","ETHUSD",1646867689215,0.06778697,2719.1,2718.9,1.52845509]
["bitfinex","ETHUSD",1646867689414,0.06778697,2719.1,2718.9,1.53205556]
["bitfinex","ETHUSD",1646867690014,0.06778697,2719.1,2718.9,2.45185606]
["bitfinex","ETHUSD",1646867690215,0.06778697,2719.1,2719.0,1.52845509]
["bitfinex","ETHUSD",1646867690413,0.06778697,2719.1,2718.9,1.82845509]
["bitfinex","ETHUSD",1646867690669,0.06778697,2719.1,2719.0,1.52845509]
["bitfinex","ETHUSD",1646867691470,0.06778697,2719.1,2718.9,1.82845509]
["bitfinex","ETHUSD",1646867691665,0.06778697,2719.1,2719.0,1.52845509]
["bitfinex","ETHUSD",1646867692667,0.06778697,2719.1,2718.8,0.07349031]
["bitfinex","ETHUSD",1646867692868,0.06778697,2719.1,2718.9,1.52850807]
["bitfinex","ETHUSD",1646867693068,0.06778697,2719.1,2718.9,0.00360542]
["bitfinex","ETHUSD",1646867693670,0.11948945,2719.1,2718.9,0.00360542]
["bitfinex","ETHUSD",1646867693870,0.11948945,2719.1,2718.6,1.52853048]
["bitfinex","ETHUSD",1646867694171,0.11948945,2719.1,2718.9,0.00360511]
["bitfinex","ETHUSD",1646867694418,0.01913,2719.0,2718.9,0.00360511]
["bitfinex","ETHUSD",1646867695017,0.06778697,2719.1,2718.9,0.00360511]
["bitfinex","ETHUSD",1646867695218,0.06778697,2719.1,2718.6,1.52860734]
["bitfinex","ETHUSD",1646867695818,0.06778697,2719.1,2718.6,1.82860734]
["bitfinex","ETHUSD",1646867696018,0.06778697,2719.1,2718.6,1.52860734]
["bitfinex","ETHUSD",1646867696220,0.06778697,2719.1,2718.6,1.52765593]
["bitfinex","ETHUSD",1646867697020,0.06778697,2719.1,2718.5,0.11223066]
["bitfinex","ETHUSD",1646867697820,0.06778697,2719.1,2718.7,0.00381903]
["bitfinex","ETHUSD",1646867698662,0.06778697,2719.1,2718.5,0.11223066]
["bitfinex","ETHUSD",1646867699064,0.06778697,2719.1,2718.8,0.00381898]
["bitfinex","ETHUSD",1646867699863,0.06778697,2719.1,2718.5,0.11223066]
["bitfinex","ETHUSD",1646867700064,0.06778697,2719.1,2718.6,0.9198902]
["bitfinex","ETHUSD",1646867700267,0.06778697,2719.1,2718.8,0.07631011]
["bitfinex","ETHUSD",1646867700964,0.06778697,2719.1,2718.8,3.87161895]
["bitfinex","ETHUSD",1646867701264,2.76034,2719.3,2719.1,0.20662878]
["bitfinex","ETHUSD",1646867701463,2.76034,2719.3,2719.1,1.2709649]
["bitfinex","ETHUSD",1646867701818,2.51034,2719.3,2719.2,0.07524408]
["bitfinex","ETHUSD",1646867703206,2.51034,2719.3,2719.2,3.57524408]
["bitfinex","ETHUSD",1646867703406,1.21974,2719.4,2719.2,3.5]
["bitfinex","ETHUSD",1646867703607,0.91974,2719.4,2719.3,0.07647396]
["bitfinex","ETHUSD",1646867705009,0.91974,2719.4,2719.3,0.37647396]
["bitfinex","ETHUSD",1646867705211,0.91974,2719.4,2719.3,0.07647396]
["bitfinex","ETHUSD",1646867706067,0.91974,2719.4,2719.2,0.00359922]
["bitfinex","ETHUSD",1646867706266,0.91974,2719.4,2719.2,0.30359922]
["bitfinex","ETHUSD",1646867706664,0.91974,2719.4,2719.2,0.00359922]
["bitfinex","ETHUSD",1646867707065,0.91974,2719.4,2719.1,0.13557394]
["bitfinex","ETHUSD",1646867707470,0.91974,2719.4,2719.2,0.00359924]
["bitfinex","ETHUSD",1646867708269,0.91974,2719.4,2719.1,0.13557394]
["bitfinex","ETHUSD",1646867708668,0.91974,2719.4,2719.2,0.00359924]
["bitfinex","ETHUSD",1646867709068,0.91974,2719.4,2719.3,1.39309677]
["bitfinex","ETHUSD",1646867709322,0.91974,2719.4,2719.3,3.08619354]
["bitfinex","ETHUSD",1646867710318,0.91974,2719.4,2719.3,2.78619354]
["bitfinex","ETHUSD",1646867712914,2.61974,2719.4,2719.2,0.00360317]
["bitfinex","ETHUSD",1646867713164,2.61974,2719.4,2719.1,0.13557394]
["bitfinex","ETHUSD",1646867713367,3.61974,2719.4,2719.1,0.13557394]
["bitfinex","ETHUSD",1646867713562,2.61974,2719.4,2719.2,0.00360291]
["bitfinex","ETHUSD",1646867713762,0.05430355,2719.3,2719.2,0.00360291]
["bitfinex","ETHUSD",1646867714164,1.52024,2719.2,2718.5,0.029168]
["bitfinex","ETHUSD",1646867714376,3.04844642,2719.0,2718.1,0.1839]
["bitfinex","ETHUSD",1646867714565,3.04844642,2719.0,2717.5,1.0508426]
["bitfinex","ETHUSD",1646867714566,0.47501369,2718.3,2717.5,0.68673868]
["bitfinex","ETHUSD",1646867714766,0.04930402,2718.2,2717.6,0.1839]
["bitfinex","ETHUSD",1646867715165,0.04930402,2718.2,2717.5,0.1839]
["bitfinex","ETHUSD",1646867715565,0.9205,2718.1,2717.5,0.1839]
["bitfinex","ETHUSD",1646867715966,1.22049,2718.2,2717.6,0.68673868]
["bitfinex","ETHUSD",1646867716165,2.22049,2718.2,2717.7,0.08746459]
["bitfinex","ETHUSD",1646867716366,2.22049,2718.2,2717.7,0.27136459]
["bitfinex","ETHUSD",1646867716568,1.22049,2718.2,2717.8,1.52881159]
["bitfinex","ETHUSD",1646867716820,1.22049,2718.2,2717.8,0.3]
["bitfinex","ETHUSD",1646867717009,1.22049,2718.2,2717.8,0.3036063]
["bitfinex","ETHUSD",1646867717210,1.22049,2718.2,2717.8,0.0036063]
["bitfinex","ETHUSD",1646867717917,1.22049,2718.2,2717.7,0.08746459]
["bitfinex","ETHUSD",1646867718109,1.22049,2718.2,2717.9,0.00360628]
["bitfinex","ETHUSD",1646867719111,1.22049,2718.2,2717.8,0.077616]
["bitfinex","ETHUSD",1646867719519,1.22049,2718.2,2717.9,0.00360625]
["bitfinex","ETHUSD",1646867720322,1.22049,2718.2,2717.6,0.38946816]
["bitfinex","ETHUSD",1646867720559,1.22049,2718.2,2717.9,0.00360135]
["bitfinex","ETHUSD",1646867720959,2.84097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867721362,1.84097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867721566,2.84097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867721760,1.84097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867721962,2.84097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867722165,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867722364,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867722563,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867722763,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867722966,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867724164,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867724418,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867726124,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867726421,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867726620,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867726821,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867727021,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867727223,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867727424,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867727622,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867727825,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867728069,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867728268,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867728467,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867728869,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867729069,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867729270,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867729471,3.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867729871,2.14097,2718.3,2718.2,0.41020714]
["bitfinex","ETHUSD",1646867730171,3.14097,2718.3,2718.1,0.00360155]
["bitfinex","ETHUSD",1646867730370,0.92046,2718.2,2718.1,0.00360155]
["bitfinex","ETHUSD",1646867731171,0.92046,2718.2,2717.4,1.18337756]
["bitfinex","ETHUSD",1646867731373,0.92036,2718.1,2718.0,0.0036016]
["bitfinex","ETHUSD",1646867732314,0.92036,2718.1,2717.8,0.52392165]
["bitfinex","ETHUSD",1646867732513,1.84097,2718.3,2718.0,0.07681424]
["bitfinex","ETHUSD",1646867732711,0.9201,2718.4,2718.0,0.07681424]
["bitfinex","ETHUSD",1646867732915,0.9201,2718.4,2718.1,0.25714202]
["bitfinex","ETHUSD",1646867733115,0.9201,2718.4,2718.2,0.08068599]
["bitfinex","ETHUSD",1646867733613,0.9201,2718.4,2718.3,0.08873835]
["bitfinex","ETHUSD",1646867734014,1.2201,2718.4,2718.3,0.08873835]
["bitfinex","ETHUSD",1646867734415,1.21858101,2718.4,2718.3,0.08873835]
["bitfinex","ETHUSD",1646867735862,1.21858101,2718.4,2718.2,0.00360152]
["bitfinex","ETHUSD",1646867736061,1.21858101,2718.4,2718.0,0.07534272]
["bitfinex","ETHUSD",1646867736262,1.21858101,2718.4,2718.2,0.00360152]
["bitfinex","ETHUSD",1646867736663,2.13895101,2718.4,2718.2,0.00360152]
["bitfinex","ETHUSD",1646867736863,0.05226678,2718.3,2718.2,0.00360152]
["bitfinex","ETHUSD",1646867737067,0.05226678,2718.3,2717.4,0.08966865]
["bitfinex","ETHUSD",1646867737264,0.92049,2718.2,2717.5,1.52923815]
["bitfinex","ETHUSD",1646867737663,1.22049,2718.2,2717.5,1.52923815]
["bitfinex","ETHUSD",1646867737968,0.49572226,2718.1,2717.5,1.52923815]
["bitfinex","ETHUSD",1646867738168,0.49572226,2718.1,2717.5,1.82923815]
["bitfinex","ETHUSD",1646867738365,0.92051,2718.0,2717.6,1.52923815]
["bitfinex","ETHUSD",1646867738565,3.68212,2718.0,2717.6,1.52923815]
["bitfinex","ETHUSD",1646867739064,4.68212,2718.0,2717.6,1.52923815]
["bitfinex","ETHUSD",1646867740412,4.68212,2718.0,2717.1,0.08573496]
["bitfinex","ETHUSD",1646867740613,4.68212,2718.0,2717.3,0.08748974]
["bitfinex","ETHUSD",1646867740814,4.68212,2718.0,2717.4,1.52924112]
["bitfinex","ETHUSD",1646867741611,4.68212,2718.0,2717.4,1.82924112]
["bitfinex","ETHUSD",1646867741812,4.68212,2718.0,2717.5,1.52927875]
["bitfinex","ETHUSD",1646867742014,0.92066,2717.7,2717.3,0.3]
["bitfinex","ETHUSD",1646867742212,1.84133,2717.7,2717.6,0.00381545]
["bitfinex","ETHUSD",1646867742614,2.14133,2717.7,2717.6,0.00381545]
["bitfinex","ETHUSD",1646867743260,2.14133,2717.7,2716.8,1.10297244]
["bitfinex","ETHUSD",1646867743463,2.14133,2717.7,2717.5,0.00381548]
["bitfinex","ETHUSD",1646867744464,2.14133,2717.7,2717.2,1.52937342]
["bitfinex","ETHUSD",1646867744662,2.14133,2717.7,2717.5,0.00381551]
["bitfinex","ETHUSD",1646867745363,1.22067,2717.7,2717.5,0.00381551]
["bitfinex","ETHUSD",1646867745563,1.22067,2717.7,2717.2,1.52937342]
["bitfinex","ETHUSD",1646867745967,1.22067,2717.7,2717.5,0.00381551]
["bitfinex","ETHUSD",1646867746825,1.22067,2717.7,2717.2,1.52937342]
["bitfinex","ETHUSD",1646867747010,1.22067,2717.7,2717.5,0.00374397]
["bitfinex","ETHUSD",1646867748012,1.22067,2717.7,2717.2,1.52937342]
["bitfinex","ETHUSD",1646867748211,1.22067,2717.7,2717.5,0.00374397]
["bitfinex","ETHUSD",1646867749212,1.22067,2717.7,2717.2,1.52937342]
["bitfinex","ETHUSD",1646867749416,1.22067,2717.7,2717.5,0.00374397]
["bitfinex","ETHUSD",1646867750020,1.0,2718.0,2717.5,0.00374397]
["bitfinex","ETHUSD",1646867750218,0.01912,2718.1,2717.5,3.50374397]
["bitfinex","ETHUSD",1646867750418,2.1911,2718.2,2717.6,1.52937342]
["bitfinex","ETHUSD",1646867750665,2.1911,2718.2,2717.7,0.07300834]
["bitfinex","ETHUSD",1646867750666,1.0,2718.2,2717.7,0.07300834]
["bitfinex","ETHUSD",1646867750864,0.92041,2718.3,2717.7,0.07300834]
["bitfinex","ETHUSD",1646867751268,1.22041,2718.3,2717.7,0.07300834]
["bitfinex","ETHUSD",1646867751867,1.22041,2718.3,2717.9,0.00360103]
["bitfinex","ETHUSD",1646867752765,1.22041,2718.3,2717.6,0.07392001]
["bitfinex","ETHUSD",1646867752964,1.22041,2718.3,2717.4,0.08264762]
["bitfinex","ETHUSD",1646867753164,1.22041,2718.3,2718.0,0.00360098]
["bitfinex","ETHUSD",1646867753964,1.22041,2718.3,2717.4,0.08035566]
["bitfinex","ETHUSD",1646867753965,1.22041,2718.3,2717.5,1.52915245]
["bitfinex","ETHUSD",1646867754326,0.92049,2718.0,2717.6,0.08985496]
["bitfinex","ETHUSD",1646867754520,1.22049,2718.0,2717.6,0.08985496]
["bitfinex","ETHUSD",1646867754718,0.3,2718.0,2717.1,0.06988439]
["bitfinex","ETHUSD",1646867754919,0.329168,2718.0,2717.3,0.07483089]
["bitfinex","ETHUSD",1646867755118,0.029168,2718.0,2716.9,1.84095]
["bitfinex","ETHUSD",1646867755319,0.029168,2718.0,2717.1,0.07301249]
["bitfinex","ETHUSD",1646867755523,0.029168,2718.0,2717.4,0.00359987]
["bitfinex","ETHUSD",1646867756327,1.84124,2717.9,2717.2,1.52935806]
["bitfinex","ETHUSD",1646867756523,0.029168,2718.0,2717.2,1.52935806]
["bitfinex","ETHUSD",1646867756722,0.029168,2718.0,2717.6,0.0035998]
["bitfinex","ETHUSD",1646867757522,0.029168,2718.0,2717.2,1.52935806]
["bitfinex","ETHUSD",1646867757924,3.7853,2718.2,2717.7,0.00359986]
["bitfinex","ETHUSD",1646867758372,0.92039,2718.3,2717.7,0.07394415]
["bitfinex","ETHUSD",1646867758773,0.92039,2718.3,2717.7,0.0718634]
["bitfinex","ETHUSD",1646867758977,1.22039,2718.3,2717.7,0.0718634]
["bitfinex","ETHUSD",1646867760578,1.22039,2718.3,2717.7,0.98531207]
["bitfinex","ETHUSD",1646867760979,1.22039,2718.3,2717.7,0.0718634]
["bitfinex","ETHUSD",1646867761279,1.84106,2718.1,2717.5,0.07877451]
["bitfinex","ETHUSD",1646867761483,1.84106,2718.1,2717.2,0.06876531]
["bitfinex","ETHUSD",1646867761484,2.14106,2718.1,2717.2,0.06876531]
["bitfinex","ETHUSD",1646867761679,0.92062,2717.8,2717.7,0.00149548]
["bitfinex","ETHUSD",1646867762920,0.92062,2717.8,2717.6,0.00381542]
["bitfinex","ETHUSD",1646867763115,1.22047,2718.0,2717.6,0.00381542]
["bitfinex","ETHUSD",1646867763319,0.3,2718.2,2717.6,0.00381542]
["bitfinex","ETHUSD",1646867763517,1.0,2718.1,2717.6,0.00381542]
["bitfinex","ETHUSD",1646867763718,1.4881,2718.4,2717.6,1.61816604]
["bitfinex","ETHUSD",1646867763918,1.4881,2718.4,2717.7,0.07625571]
["bitfinex","ETHUSD",1646867764119,1.4881,2718.4,2717.7,0.08007111]
["bitfinex","ETHUSD",1646867764317,1.4881,2718.4,2717.7,0.0038154]
["bitfinex","ETHUSD",1646867764922,1.4881,2718.4,2717.7,1.30814168]
["bitfinex","ETHUSD",1646867765421,0.9204,2718.3,2717.7,1.31195718]
["bitfinex","ETHUSD",1646867765865,1.2204,2718.3,2717.7,1.31195718]
["bitfinex","ETHUSD",1646867766472,1.2204,2718.3,2717.7,1.31183123]
["bitfinex","ETHUSD",1646867767570,1.2204,2718.3,2717.7,1.31526767]
["bitfinex","ETHUSD",1646867767768,1.2204,2718.3,2717.7,1.31157812]
["bitfinex","ETHUSD",1646867768973,0.9204,2718.3,2717.7,1.31157812]
["bitfinex","ETHUSD",1646867769178,1.1881,2718.4,2717.8,5.02922233]
["bitfinex","ETHUSD",1646867769426,3.9487,2718.5,2717.9,1.61825046]
["bitfinex","ETHUSD",1646867769628,0.949478,2718.6,2718.0,0.08703955]
["bitfinex","ETHUSD",1646867770425,1.249478,2718.6,2718.0,0.08703955]
["bitfinex","ETHUSD",1646867771232,1.22031,2718.6,2718.0,0.08703955]
["bitfinex","ETHUSD",1646867771426,1.22031,2718.6,2718.0,3.5]
["bitfinex","ETHUSD",1646867771626,1.22031,2718.6,2718.1,0.07142192]
["bitfinex","ETHUSD",1646867772025,2.4636,2718.8,2718.6,1.04885592]
["bitfinex","ETHUSD",1646867772229,0.048378,2719.0,2718.6,1.04885592]
["bitfinex","ETHUSD",1646867772426,6.7579,2719.3,2718.7,3.5]
["bitfinex","ETHUSD",1646867772624,4.1965,2719.3,2718.7,0.07921518]
["bitfinex","ETHUSD",1646867773067,0.92004,2719.3,2718.7,0.07921518]
["bitfinex","ETHUSD",1646867774270,1.22004,2719.3,2718.7,0.07921518]
["bitfinex","ETHUSD",1646867774478,0.029168,2719.2,2718.3,0.07645326]
["bitfinex","ETHUSD",1646867774677,0.029168,2719.2,2718.4,1.52886375]
["bitfinex","ETHUSD",1646867774877,0.9203,2719.0,2718.4,1.52886375]
["bitfinex","ETHUSD",1646867775074,1.2203,2719.0,2718.3,0.07645326]
["bitfinex","ETHUSD",1646867775275,1.2203,2719.0,2718.0,0.07800525]
["bitfinex","ETHUSD",1646867775276,0.3,2719.0,2718.0,0.07800525]
["bitfinex","ETHUSD",1646867775475,0.3,2719.0,2718.1,1.52900169]
["bitfinex","ETHUSD",1646867775476,1.84064,2718.8,2718.1,1.52900169]
["bitfinex","ETHUSD",1646867775677,1.84064,2718.8,2717.8,0.0824139]
["bitfinex","ETHUSD",1646867775678,0.029168,2718.4,2717.8,0.0824139]
["bitfinex","ETHUSD",1646867776275,0.029168,2718.4,2717.9,1.61226572]
["bitfinex","ETHUSD",1646867776475,0.029168,2718.4,2717.7,0.92408325]
["bitfinex","ETHUSD",1646867776476,0.9204,2718.5,2718.1,0.08571338]
["bitfinex","ETHUSD",1646867776676,3.169808,2718.8,2718.4,1.17733235]
["bitfinex","ETHUSD",1646867776916,1.0,2718.8,2718.4,1.25871171]
["bitfinex","ETHUSD",1646867777316,1.2449,2719.0,2718.4,1.25871171]
["bitfinex","ETHUSD",1646867777515,1.2449,2719.0,2718.5,3.5850162]
["bitfinex","ETHUSD",1646867777716,0.92015,2719.0,2718.6,0.08367022]
["bitfinex","ETHUSD",1646867779625,0.00122244,2718.6,2718.2,0.07427502]
["bitfinex","ETHUSD",1646867779825,0.92150244,2718.6,2718.2,0.07427502]
["bitfinex","ETHUSD",1646867780225,0.92150244,2718.6,2718.4,0.08888975]
["bitfinex","ETHUSD",1646867780226,0.00122244,2718.6,2718.4,0.08888975]
["bitfinex","ETHUSD",1646867780424,0.00122244,2718.6,2718.5,1.52896872]
["bitfinex","ETHUSD",1646867780666,0.00122244,2718.6,2718.5,5.02896872]
["bitfinex","ETHUSD",1646867781066,0.00122244,2718.6,2718.5,5.90743069]
["bitfinex","ETHUSD",1646867784069,0.00122244,2718.6,2718.5,2.40743069]
["bitfinex","ETHUSD",1646867784325,0.00122244,2718.6,2718.5,0.87846197]
["bitfinex","ETHUSD",1646867785118,0.00122244,2718.6,2718.5,2.40729659]
["bitfinex","ETHUSD",1646867785520,0.00122244,2718.6,2718.4,1.00882975]
["bitfinex","ETHUSD",1646867785718,0.00122244,2718.6,2718.5,0.08786379]
["bitfinex","ETHUSD",1646867786320,0.00122244,2718.6,2718.5,0.08631928]
["bitfinex","ETHUSD",1646867786719,0.00122244,2718.6,2718.5,5.115144]
["bitfinex","ETHUSD",1646867791473,0.00096,2719.8,2718.5,10.256844]
["bitfinex","ETHUSD",1646867791672,2.6431,2720.4,2718.9,11.66659478]
["bitfinex","ETHUSD",1646867791673,0.0144189,2719.4,2718.9,11.66659478]
["bitfinex","ETHUSD",1646867791921,0.0144189,2719.4,2719.2,0.08784421]
["bitfinex","ETHUSD",1646867792120,0.00360454,2719.5,2719.4,13.9122]
["bitfinex","ETHUSD",1646867792418,0.00360454,2719.5,2719.4,7.57814965]
["bitfinex","ETHUSD",1646867792626,0.00096,2720.8,2719.5,0.08938451]
["bitfinex","ETHUSD",1646867792627,0.029168,2720.2,2719.5,0.08938451]
["bitfinex","ETHUSD",1646867792825,0.029168,2720.2,2719.8,0.07413902]
["bitfinex","ETHUSD",1646867793021,1.28100954,2720.8,2719.8,0.07413902]
["bitfinex","ETHUSD",1646867793219,1.28100954,2720.8,2719.9,0.08099416]
["bitfinex","ETHUSD",1646867793220,0.029168,2720.5,2719.9,0.08099416]
["bitfinex","ETHUSD",1646867793623,0.029168,2720.5,2719.7,0.3678]
["bitfinex","ETHUSD",1646867793821,0.029168,2720.5,2719.8,3.5]
["bitfinex","ETHUSD",1646867794020,0.029168,2720.5,2719.9,0.08445978]
["bitfinex","ETHUSD",1646867794626,0.029168,2720.5,2719.9,0.91952]
["bitfinex","ETHUSD",1646867794833,0.029168,2720.2,2719.7,0.07408112]
["bitfinex","ETHUSD",1646867795026,0.04620274,2720.7,2719.5,1.83918]
["bitfinex","ETHUSD",1646867795027,0.029168,2720.0,2719.5,1.83918]
["bitfinex","ETHUSD",1646867795429,0.048308,2720.6,2719.7,11.23]
["bitfinex","ETHUSD",1646867795669,0.029168,2720.6,2720.0,1.21936465]
["bitfinex","ETHUSD",1646867795869,0.029168,2720.6,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867796474,0.00366834,2720.4,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867797373,0.029168,2720.6,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867797570,0.00366837,2720.4,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867798570,0.01914,2721.0,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867798571,0.029168,2721.0,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867798771,0.00556229,2721.1,2720.1,0.07737119]
["bitfinex","ETHUSD",1646867798772,6.837e-05,2720.4,2720.3,0.3678]
["bitfinex","ETHUSD",1646867798970,0.01467127,2720.8,2720.6,0.08375192]
["bitfinex","ETHUSD",1646867798971,7.127e-05,2720.8,2720.6,0.08375192]
["bitfinex","ETHUSD",1646867799171,7.127e-05,2720.8,2720.7,11.67032239]
["bitfinex","ETHUSD",1646867799429,7.127e-05,2720.8,2720.7,15.92852239]
["bitfinex","ETHUSD",1646867799626,7.127e-05,2720.8,2720.7,4.69852239]
["bitfinex","ETHUSD",1646867799828,0.00460229,2721.1,2720.8,2.28815856]
["bitfinex","ETHUSD",1646867800025,0.00460229,2721.1,2720.9,4.81752873]
["bitfinex","ETHUSD",1646867800232,0.00460229,2721.1,2721.0,0.07320339]
["bitfinex","ETHUSD",1646867800431,0.00460229,2721.1,2721.0,3.57320339]
["bitfinex","ETHUSD",1646867800630,0.00460229,2721.1,2721.0,3.87320339]
["bitfinex","ETHUSD",1646867800826,0.00460229,2721.1,2721.0,3.8]
["bitfinex","ETHUSD",1646867801229,0.00460229,2721.1,2720.9,0.87973645]
["bitfinex","ETHUSD",1646867802228,0.00690688,2721.1,2720.9,0.87973645]
["bitfinex","ETHUSD",1646867802526,0.00690688,2721.1,2720.8,3.5]
["bitfinex","ETHUSD",1646867803069,0.00690688,2721.1,2720.7,0.91911]
["bitfinex","ETHUSD",1646867803266,0.00460229,2721.1,2720.7,0.91911]
["bitfinex","ETHUSD",1646867803465,0.029168,2721.0,2720.7,0.91911]
["bitfinex","ETHUSD",1646867803665,0.029168,2721.0,2720.5,1.09780202]
["bitfinex","ETHUSD",1646867804268,0.029168,2721.0,2720.6,0.91923]
["bitfinex","ETHUSD",1646867804870,0.00382372,2720.9,2720.6,0.91923]
["bitfinex","ETHUSD",1646867805673,0.029168,2721.0,2720.6,0.91923]
["bitfinex","ETHUSD",1646867806071,0.00382372,2720.9,2720.6,0.91923]
["bitfinex","ETHUSD",1646867806269,0.00382372,2720.9,2720.7,3.5]
["bitfinex","ETHUSD",1646867806478,0.00382372,2720.9,2720.7,4.4179]
["bitfinex","ETHUSD",1646867806669,0.00382372,2720.9,2720.8,3.5]
["bitfinex","ETHUSD",1646867806917,0.00460229,2721.1,2720.8,3.5]
["bitfinex","ETHUSD",1646867807319,0.00382377,2720.9,2720.8,3.5]
["bitfinex","ETHUSD",1646867807720,0.00382377,2720.9,2720.8,3.8]
["bitfinex","ETHUSD",1646867808117,0.00460229,2721.1,2720.8,3.8]
["bitfinex","ETHUSD",1646867808320,0.92017,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867808518,0.93398533,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867808820,0.04092649,2721.5,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867809220,0.04035807,2721.4,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867809921,5.807e-05,2721.4,2721.2,0.8088]
["bitfinex","ETHUSD",1646867810127,5.807e-05,2721.4,2721.3,15.0978]
["bitfinex","ETHUSD",1646867810324,5.807e-05,2721.4,2721.3,15.3978]
["bitfinex","ETHUSD",1646867810569,5.807e-05,2721.4,2721.3,3.8]
["bitfinex","ETHUSD",1646867810769,5.807e-05,2721.4,2721.3,0.3]
["bitfinex","ETHUSD",1646867810972,5.807e-05,2721.4,2721.3,0.08523348]
["bitfinex","ETHUSD",1646867811373,5.807e-05,2721.4,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867811573,0.02922607,2721.4,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867812272,0.0129714,2722.1,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867812572,1.8385,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867812771,0.0532526,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867814174,0.0532526,2721.7,2721.1,0.92830458]
["bitfinex","ETHUSD",1646867814822,0.0139314,2722.1,2721.1,0.92830458]
["bitfinex","ETHUSD",1646867814823,0.04169181,2721.9,2721.1,0.92830458]
["bitfinex","ETHUSD",1646867815023,0.0656972,2722.1,2721.1,0.92830458]
["bitfinex","ETHUSD",1646867815225,0.91917,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867817328,0.05380282,2721.8,2721.1,0.92829458]
["bitfinex","ETHUSD",1646867818268,0.05380282,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867818567,0.97295282,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867822420,0.05380282,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867823021,0.04927669,2722.0,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867823823,0.91913,2721.9,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867824021,0.05286539,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867825222,0.9192,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867825423,0.92303404,2721.7,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867826273,0.04323806,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867826476,0.04323806,2721.6,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867826672,0.92303404,2721.7,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867826873,0.97008471,2721.7,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867827073,0.92303404,2721.7,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867827478,0.04611086,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867827673,0.0499449,2721.7,2721.2,0.00383484]
["bitfinex","ETHUSD",1646867828677,0.04611086,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867828875,0.04611086,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867828876,0.04970407,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867829928,0.04611086,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867830130,0.04970407,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867830531,0.96890407,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867830931,0.92279321,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867831130,2.83926,2722.1,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867831131,0.3,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867831333,0.00359321,2721.7,2721.2,0.00359396]
["bitfinex","ETHUSD",1646867832332,0.04446074,2721.8,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867832532,0.00359949,2721.7,2721.2,0.00360025]
["bitfinex","ETHUSD",1646867832932,0.92276949,2721.7,2721.2,0.00360025]
["bitfinex","ETHUSD",1646867833175,0.05101126,2721.6,2721.2,0.00360025]
["bitfinex","ETHUSD",1646867833374,0.05101126,2721.6,2721.2,0.00233906]
["bitfinex","ETHUSD",1646867833674,0.05101126,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867833874,0.05101126,2721.6,2721.2,0.00348165]
["bitfinex","ETHUSD",1646867834679,0.05101126,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867836679,0.92122782,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867837123,0.91917,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867837326,0.92122882,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867837523,0.87122882,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867838241,0.86917,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867838427,0.87122882,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867839432,0.86917,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867839731,0.87131895,2721.7,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867840770,0.0446447,2721.6,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867840971,0.0446447,2721.6,2721.2,0.0036977]
["bitfinex","ETHUSD",1646867841574,0.91519662,2721.4,2721.2,0.0036977]
["bitfinex","ETHUSD",1646867841773,0.04816634,2721.3,2721.2,0.0036977]
["bitfinex","ETHUSD",1646867841976,0.04816634,2721.3,2721.1,0.00920458]
["bitfinex","ETHUSD",1646867842174,0.19833277,2721.0,2720.6,1.17906286]
["bitfinex","ETHUSD",1646867842374,0.19833277,2721.0,2720.7,1.52765456]
["bitfinex","ETHUSD",1646867845232,0.19833277,2721.0,2720.8,0.08838758]
["bitfinex","ETHUSD",1646867845432,0.19833277,2721.0,2720.9,1.52755979]
["bitfinex","ETHUSD",1646867848582,0.19833277,2721.0,2720.8,0.09222346]
["bitfinex","ETHUSD",1646867848784,0.19833277,2721.0,2720.8,0.00383588]
["bitfinex","ETHUSD",1646867849181,0.19833277,2721.0,2720.6,1.52767601]
["bitfinex","ETHUSD",1646867849382,0.19833277,2721.0,2720.8,0.00383591]
["bitfinex","ETHUSD",1646867850284,0.19833277,2721.0,2720.6,1.52767601]
["bitfinex","ETHUSD",1646867850484,0.91942,2720.9,2720.6,1.52767601]
["bitfinex","ETHUSD",1646867850683,0.91942,2720.9,2720.8,0.00376398]
["bitfinex","ETHUSD",1646867851585,0.91942,2720.9,2720.6,1.52767601]
["bitfinex","ETHUSD",1646867851845,0.91942,2720.9,2720.7,0.00376401]
["bitfinex","ETHUSD",1646867852440,0.19833277,2721.0,2720.7,0.00376401]
["bitfinex","ETHUSD",1646867852842,0.19833277,2721.0,2720.6,1.52767601]
["bitfinex","ETHUSD",1646867853040,0.19833277,2721.0,2720.7,0.00376401]
["bitfinex","ETHUSD",1646867853443,0.19833277,2721.0,2720.7,1.53144002]
["bitfinex","ETHUSD",1646867854044,0.19833277,2721.0,2720.7,2.44690601]
["bitfinex","ETHUSD",1646867854342,0.19833277,2721.0,2720.8,1.52767601]
["bitfinex","ETHUSD",1646867855577,0.19833277,2721.0,2720.8,1.531285]
["bitfinex","ETHUSD",1646867856379,0.19833277,2721.0,2720.8,1.52767601]
["bitfinex","ETHUSD",1646867856784,0.19833277,2721.0,2720.8,1.531285]
["bitfinex","ETHUSD",1646867857184,0.19833277,2721.0,2720.8,1.61395335]
["bitfinex","ETHUSD",1646867857385,0.19833277,2721.0,2720.8,0.08627734]
["bitfinex","ETHUSD",1646867857688,0.19833277,2721.0,2720.9,1.52761494]
["bitfinex","ETHUSD",1646867858786,0.19833277,2721.0,2720.5,0.029168]
["bitfinex","ETHUSD",1646867858985,0.19833277,2721.0,2720.6,1.52768751]
["bitfinex","ETHUSD",1646867859185,0.19833277,2721.0,2720.8,0.00361942]
["bitfinex","ETHUSD",1646867860028,0.19833277,2721.0,2720.6,1.52769646]
["bitfinex","ETHUSD",1646867860426,0.19833277,2721.0,2720.8,0.00361945]
["bitfinex","ETHUSD",1646867861230,0.19833277,2721.0,2720.6,1.52769646]
["bitfinex","ETHUSD",1646867861428,0.19833277,2721.0,2720.8,0.00361874]
["bitfinex","ETHUSD",1646867862427,0.19833277,2721.0,2720.6,1.52769646]
["bitfinex","ETHUSD",1646867862832,0.19833277,2721.0,2720.8,0.00361874]
["bitfinex","ETHUSD",1646867863780,0.19833277,2721.0,2720.6,1.52769646]
["bitfinex","ETHUSD",1646867863976,0.19833277,2721.0,2720.8,0.00361874]
["bitfinex","ETHUSD",1646867864585,0.19833277,2721.0,2720.8,0.00222834]
["bitfinex","ETHUSD",1646867864784,0.19833277,2721.0,2720.8,0.029168]
["bitfinex","ETHUSD",1646867864983,0.19833277,2721.0,2720.9,1.52758571]
["bitfinex","ETHUSD",1646867865385,1.2236,2721.4,2721.0,2.3]
["bitfinex","ETHUSD",1646867865584,8.92781,2721.7,2721.3,0.029168]
["bitfinex","ETHUSD",1646867865585,5.94211,2721.7,2721.3,0.029168]
["bitfinex","ETHUSD",1646867865782,1.83851,2721.7,2721.3,0.029168]
["bitfinex","ETHUSD",1646867866381,0.00228994,2721.6,2720.9,0.029168]
["bitfinex","ETHUSD",1646867866582,0.05586828,2721.6,2720.8,0.029168]
["bitfinex","ETHUSD",1646867866827,0.05586828,2721.6,2720.7,0.029168]
["bitfinex","ETHUSD",1646867867027,0.05586828,2721.6,2720.5,0.07033739]
["bitfinex","ETHUSD",1646867867231,0.91937,2721.4,2720.6,1.5276735]
["bitfinex","ETHUSD",1646867867430,1.8391,2721.1,2720.2,0.1837]
["bitfinex","ETHUSD",1646867867628,0.05059381,2720.9,2720.3,1.52780368]
["bitfinex","ETHUSD",1646867867829,0.05059381,2720.9,2720.4,1.52780368]
["bitfinex","ETHUSD",1646867868038,0.05059381,2720.9,2720.2,1.52780368]
["bitfinex","ETHUSD",1646867868229,0.69460724,2720.9,2720.3,1.52784453]
["bitfinex","ETHUSD",1646867868432,0.69460724,2720.9,2720.4,1.52784453]
["bitfinex","ETHUSD",1646867868630,0.69460724,2720.9,2720.4,0.0038361]
["bitfinex","ETHUSD",1646867869031,0.69460724,2720.9,2720.4,1.53167064]
["bitfinex","ETHUSD",1646867869441,0.91954,2720.7,2720.4,0.0038361]
["bitfinex","ETHUSD",1646867869633,5.38349658,2720.8,2720.0,1.52796304]
["bitfinex","ETHUSD",1646867869634,3.98548437,2720.6,2720.0,1.52796304]
["bitfinex","ETHUSD",1646867869834,3.98548437,2720.6,2719.8,0.1147486]
["bitfinex","ETHUSD",1646867870033,0.04774471,2720.5,2719.9,1.52800765]
["bitfinex","ETHUSD",1646867870433,1.88723471,2720.5,2719.9,1.52800765]
["bitfinex","ETHUSD",1646867870680,3.5534619,2720.4,2719.9,1.52800765]
["bitfinex","ETHUSD",1646867870882,0.0534619,2720.4,2719.6,0.029168]
["bitfinex","ETHUSD",1646867871080,1.0534619,2720.4,2719.7,1.52803873]
["bitfinex","ETHUSD",1646867871281,1.0534619,2720.4,2719.8,0.029168]
["bitfinex","ETHUSD",1646867871282,0.0534619,2720.4,2719.8,0.029168]
["bitfinex","ETHUSD",1646867871489,0.0534619,2720.4,2719.9,1.52803873]
["bitfinex","ETHUSD",1646867871680,0.0534619,2720.4,2719.9,1.55720673]
["bitfinex","ETHUSD",1646867871882,0.0534619,2720.4,2720.0,1.52803873]
["bitfinex","ETHUSD",1646867872487,1.83961,2720.3,2720.0,1.52803873]
["bitfinex","ETHUSD",1646867873581,1.83961,2720.3,2720.0,1.53187279]
["bitfinex","ETHUSD",1646867874428,1.83961,2720.3,2720.0,1.52803873]
["bitfinex","ETHUSD",1646867874631,1.83961,2720.3,2719.9,0.029168]
["bitfinex","ETHUSD",1646867874831,1.83961,2720.3,2720.0,0.00383406]
["bitfinex","ETHUSD",1646867875632,1.83961,2720.3,2719.9,0.029168]
["bitfinex","ETHUSD",1646867875935,1.83961,2720.3,2720.0,0.00383406]
["bitfinex","ETHUSD",1646867876536,1.91974,2720.4,2720.1,0.029168]
["bitfinex","ETHUSD",1646867876735,0.91954,2720.6,2720.2,0.029168]
["bitfinex","ETHUSD",1646867878377,0.91954,2720.6,2720.3,0.00370453]
["bitfinex","ETHUSD",1646867879380,0.91954,2720.6,2720.2,0.029168]
["bitfinex","ETHUSD",1646867879582,0.91954,2720.6,2720.3,0.0037045]
["bitfinex","ETHUSD",1646867880583,0.91954,2720.6,2720.2,0.029168]
["bitfinex","ETHUSD",1646867880982,0.91954,2720.6,2720.3,0.0037045]
["bitfinex","ETHUSD",1646867881828,0.91954,2720.6,2720.2,0.029168]
["bitfinex","ETHUSD",1646867882027,0.91954,2720.6,2720.3,0.00361096]
["bitfinex","ETHUSD",1646867882630,0.35424809,2720.7,2720.3,0.00361096]
["bitfinex","ETHUSD",1646867882631,1.83963,2720.4,2720.3,0.00361096]
["bitfinex","ETHUSD",1646867883032,1.83963,2720.4,2719.8,0.029168]
["bitfinex","ETHUSD",1646867883233,1.83963,2720.4,2720.3,0.00361096]
["bitfinex","ETHUSD",1646867884053,1.83963,2720.4,2719.8,0.029168]
["bitfinex","ETHUSD",1646867884434,1.83963,2720.4,2720.2,0.003611]
["bitfinex","ETHUSD",1646867884934,2.50383642,2720.5,2720.2,0.003611]
["bitfinex","ETHUSD",1646867885135,2.20383642,2720.5,2720.2,0.003611]
["bitfinex","ETHUSD",1646867885339,1.20383642,2720.5,2720.0,0.029168]
["bitfinex","ETHUSD",1646867885591,1.20383642,2720.5,2720.2,0.00360317]
["bitfinex","ETHUSD",1646867885978,3.04319642,2720.5,2720.2,0.00360317]
["bitfinex","ETHUSD",1646867886483,4.04319642,2720.5,2720.0,0.029168]
["bitfinex","ETHUSD",1646867886878,4.04319642,2720.5,2720.2,0.00360317]
["bitfinex","ETHUSD",1646867887681,4.34319642,2720.5,2720.0,0.029168]
["bitfinex","ETHUSD",1646867888879,4.34319642,2720.5,2720.0,0.02777209]
["bitfinex","ETHUSD",1646867889083,1.83936,2720.4,2720.0,0.02777209]
["bitfinex","ETHUSD",1646867889330,1.83936,2720.4,2720.1,0.00361778]
["bitfinex","ETHUSD",1646867889733,2.28036,2720.4,2720.1,0.00361778]
["bitfinex","ETHUSD",1646867890136,2.28036,2720.4,2719.6,0.212868]
["bitfinex","ETHUSD",1646867890333,0.9198881,2720.3,2720.1,0.00361778]
["bitfinex","ETHUSD",1646867890535,1.89152352,2720.2,2720.1,0.00361778]
["bitfinex","ETHUSD",1646867890935,2.19152352,2720.2,2720.1,0.00361778]
["bitfinex","ETHUSD",1646867891336,0.91976,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1646867892935,0.91976,2720.0,2719.7,0.00361497]
["bitfinex","ETHUSD",1646867893784,0.91976,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1646867893985,0.91976,2720.0,2719.7,0.00361495]
["bitfinex","ETHUSD",1646867894984,0.91976,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1646867895187,0.91976,2720.0,2719.7,0.00361495]
["bitfinex","ETHUSD",1646867895586,1.0,2720.2,2719.8,0.029168]
["bitfinex","ETHUSD",1646867895786,0.91959,2720.3,2719.8,3.6008317]
["bitfinex","ETHUSD",1646867896388,0.91959,2720.3,2719.9,0.00361507]
["bitfinex","ETHUSD",1646867897332,0.91959,2720.3,2719.8,0.1008317]
["bitfinex","ETHUSD",1646867897733,0.91959,2720.3,2720.0,0.00361504]
["bitfinex","ETHUSD",1646867898537,0.91959,2720.3,2719.8,0.1008317]
["bitfinex","ETHUSD",1646867898735,0.91959,2720.3,2720.0,0.00361502]
["bitfinex","ETHUSD",1646867899740,0.91959,2720.3,2719.8,0.1008317]
["bitfinex","ETHUSD",1646867900142,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867900976,0.91959,2720.3,2719.9,0.91958]
["bitfinex","ETHUSD",1646867901279,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867902077,0.91959,2720.3,2719.8,0.1008317]
["bitfinex","ETHUSD",1646867902477,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867902880,0.91959,2720.3,2720.0,0.03278299]
["bitfinex","ETHUSD",1646867903177,0.91959,2720.3,2720.0,0.12051054]
["bitfinex","ETHUSD",1646867903380,0.91959,2720.3,2720.0,0.11689555]
["bitfinex","ETHUSD",1646867903577,0.91959,2720.3,2720.0,0.12051054]
["bitfinex","ETHUSD",1646867903778,0.91959,2720.3,2720.0,0.03278299]
["bitfinex","ETHUSD",1646867904180,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867904630,0.91959,2720.3,2719.8,0.029168]
["bitfinex","ETHUSD",1646867904832,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867905233,0.91959,2720.3,2720.0,0.03278299]
["bitfinex","ETHUSD",1646867905936,0.91959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867906837,1.21959,2720.3,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867907037,1.21959,2720.3,2719.6,0.07322465]
["bitfinex","ETHUSD",1646867907038,1.8397,2720.2,2719.6,0.07322465]
["bitfinex","ETHUSD",1646867907234,1.8397,2720.2,2720.0,0.00361499]
["bitfinex","ETHUSD",1646867908277,1.7897,2720.2,2719.7,1.5279834]
["bitfinex","ETHUSD",1646867908478,1.7897,2720.2,2720.0,0.00361501]
["bitfinex","ETHUSD",1646867909177,1.7897,2720.2,2720.0,0.03278301]
["bitfinex","ETHUSD",1646867909383,1.7897,2720.2,2720.0,0.029168]
["bitfinex","ETHUSD",1646867909584,1.7897,2720.2,2720.0,0.12218519]
["bitfinex","ETHUSD",1646867909981,1.7897,2720.2,2720.1,1.52776636]
["bitfinex","ETHUSD",1646867912631,1.7897,2720.2,2720.0,0.00361271]
["bitfinex","ETHUSD",1646867913032,1.7897,2720.2,2719.8,1.52776636]
["bitfinex","ETHUSD",1646867913232,1.7897,2720.2,2720.0,0.00361273]
["bitfinex","ETHUSD",1646867914132,1.7897,2720.2,2719.8,1.52776636]
["bitfinex","ETHUSD",1646867914535,1.7897,2720.2,2720.0,0.00361273]
["bitfinex","ETHUSD",1646867915436,1.7897,2720.2,2719.8,1.52776636]
["bitfinex","ETHUSD",1646867915687,1.7897,2720.2,2720.0,0.00361273]
["bitfinex","ETHUSD",1646867916586,1.7897,2720.2,2719.8,1.52776636]
["bitfinex","ETHUSD",1646867916785,1.7897,2720.2,2720.0,0.00361273]
["bitfinex","ETHUSD",1646867917390,1.7897,2720.2,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867917789,1.7897,2720.2,2720.0,1.52776636]
["bitfinex","ETHUSD",1646867918090,1.7897,2720.2,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867918588,0.9879473,2720.1,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867918988,0.9879473,2720.1,2720.0,1.52776636]
["bitfinex","ETHUSD",1646867919189,0.9879473,2720.1,2720.0,1.61333591]
["bitfinex","ETHUSD",1646867919436,0.9879473,2720.1,2720.0,1.64250391]
["bitfinex","ETHUSD",1646867919636,0.9879473,2720.2,2720.1,0.08138844]
["bitfinex","ETHUSD",1646867919836,0.9879473,2720.2,2720.1,1.6091548]
["bitfinex","ETHUSD",1646867920040,0.9869677,2720.2,2720.1,1.6091548]
["bitfinex","ETHUSD",1646867921239,2.8264077,2720.2,2720.1,1.6091548]
["bitfinex","ETHUSD",1646867921638,3.8264077,2720.2,2720.1,1.6091548]
["bitfinex","ETHUSD",1646867923485,3.7764077,2720.2,2720.1,1.6091548]
["bitfinex","ETHUSD",1646867926190,3.7764077,2720.2,2720.1,1.52776636]
["bitfinex","ETHUSD",1646867926590,3.7764077,2720.2,2720.0,0.00361271]
["bitfinex","ETHUSD",1646867927031,3.7764077,2720.2,2720.0,1.53137907]
["bitfinex","ETHUSD",1646867927429,3.7764077,2720.2,2720.0,1.52776636]
["bitfinex","ETHUSD",1646867927631,3.7764077,2720.2,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867928632,3.7764077,2720.2,2720.0,1.52776636]
["bitfinex","ETHUSD",1646867928832,3.7764077,2720.2,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867929744,3.7764077,2720.2,2720.0,1.52776636]
["bitfinex","ETHUSD",1646867930041,3.7764077,2720.2,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867930239,1.36548075,2720.1,2720.0,1.53137909]
["bitfinex","ETHUSD",1646867930445,4.61988175,2720.1,2720.0,0.00361273]
["bitfinex","ETHUSD",1646867930991,5.61988175,2720.1,2719.4,0.029168]
["bitfinex","ETHUSD",1646867931187,5.61988175,2720.1,2719.9,0.00361275]
["bitfinex","ETHUSD",1646867931597,5.1913687,2720.1,2719.9,0.00361275]
["bitfinex","ETHUSD",1646867932288,12.21601148,2720.0,2719.4,0.029168]
["bitfinex","ETHUSD",1646867932487,12.21601148,2720.0,2719.5,1.52801269]
["bitfinex","ETHUSD",1646867932488,12.1669677,2719.8,2719.5,1.52801269]
["bitfinex","ETHUSD",1646867932687,12.1669677,2719.8,2719.2,0.029168]
["bitfinex","ETHUSD",1646867932688,2.7772277,2719.6,2719.2,0.029168]
["bitfinex","ETHUSD",1646867932891,0.9369677,2719.4,2719.3,1.52804315]
["bitfinex","ETHUSD",1646867933093,1.3779677,2719.4,2719.3,1.52804315]
["bitfinex","ETHUSD",1646867933289,0.9369677,2719.4,2719.3,1.52804315]
["bitfinex","ETHUSD",1646867933488,2.84026,2719.6,2719.4,0.69282057]
["bitfinex","ETHUSD",1646867933489,1.84026,2719.6,2719.4,0.69282057]
["bitfinex","ETHUSD",1646867933689,2.84026,2719.6,2719.5,1.52804315]
["bitfinex","ETHUSD",1646867933889,1.84026,2719.6,2719.5,1.52804315]
["bitfinex","ETHUSD",1646867934099,2.84026,2719.6,2719.5,5.13837864]
["bitfinex","ETHUSD",1646867934339,1.83963,2720.0,2719.6,0.07038904]
["bitfinex","ETHUSD",1646867934537,1.83963,2720.0,2719.7,1.52804315]
["bitfinex","ETHUSD",1646867934737,1.78963,2720.0,2719.7,1.52804315]
["bitfinex","ETHUSD",1646867935238,0.91974,2719.9,2719.7,1.52804315]
["bitfinex","ETHUSD",1646867936036,0.91974,2719.9,2719.7,1.53187091]
["bitfinex","ETHUSD",1646867936338,0.91974,2719.9,2719.8,1.52804315]
["bitfinex","ETHUSD",1646867938782,1.21974,2719.9,2719.8,1.52804315]
["bitfinex","ETHUSD",1646867939181,0.91974,2719.9,2719.8,1.52804315]
["bitfinex","ETHUSD",1646867939386,1.21974,2719.9,2719.8,1.52804315]
["bitfinex","ETHUSD",1646867939591,1.21974,2719.9,2719.8,1.52766848]
["bitfinex","ETHUSD",1646867939785,1.21974,2719.9,2719.7,0.00153984]
["bitfinex","ETHUSD",1646867939786,2.1397944,2719.9,2719.7,0.00153984]
["bitfinex","ETHUSD",1646867940189,0.04941869,2719.8,2719.7,0.00153984]
["bitfinex","ETHUSD",1646867940586,0.04941869,2719.8,2719.6,1.52769525]
["bitfinex","ETHUSD",1646867940988,0.04941869,2719.8,2719.6,1.53140537]
["bitfinex","ETHUSD",1646867941833,0.04941869,2719.8,2719.6,1.52769525]
["bitfinex","ETHUSD",1646867942036,0.04941869,2719.8,2719.6,1.53140539]
["bitfinex","ETHUSD",1646867943034,0.04941869,2719.8,2719.6,1.52769525]
["bitfinex","ETHUSD",1646867943234,0.04941869,2719.8,2719.6,1.53140539]
["bitfinex","ETHUSD",1646867943837,1.21974,2719.9,2719.6,1.53140539]
["bitfinex","ETHUSD",1646867944036,0.91974,2719.9,2719.6,1.53140539]
["bitfinex","ETHUSD",1646867944235,0.91974,2719.9,2719.7,0.029168]
["bitfinex","ETHUSD",1646867944439,0.91974,2719.9,2719.8,1.52769525]
["bitfinex","ETHUSD",1646867947281,0.91974,2719.9,2719.8,5.02769525]
["bitfinex","ETHUSD",1646867947484,0.91974,2719.9,2719.8,1.52769525]
["bitfinex","ETHUSD",1646867950535,0.91974,2719.9,2719.8,1.59848539]
["bitfinex","ETHUSD",1646867952436,2.78963,2720.0,2719.8,7.78655525]
["bitfinex","ETHUSD",1646867952437,1.0,2720.0,2719.8,7.78655525]
["bitfinex","ETHUSD",1646867952638,1.0,2720.0,2719.9,5.02769525]
["bitfinex","ETHUSD",1646867952836,4.90399,2720.6,2720.0,0.91963]
["bitfinex","ETHUSD",1646867953088,5.20399,2720.6,2720.1,1.52769525]
["bitfinex","ETHUSD",1646867953278,5.20399,2720.6,2720.1,3.39613325]
["bitfinex","ETHUSD",1646867953478,0.91957,2720.5,2720.2,1.52769525]
["bitfinex","ETHUSD",1646867954182,0.91957,2720.5,2720.2,1.53130295]
["bitfinex","ETHUSD",1646867955085,0.91957,2720.5,2720.2,3.36696525]
["bitfinex","ETHUSD",1646867955285,0.91957,2720.5,2720.3,1.52769525]
["bitfinex","ETHUSD",1646867955889,0.91957,2720.5,2720.2,1.84288523]
["bitfinex","ETHUSD",1646867956384,0.91957,2720.5,2720.3,1.52732382]
["bitfinex","ETHUSD",1646867957629,0.91957,2720.5,2720.3,1.53093902]
["bitfinex","ETHUSD",1646867958631,0.91957,2720.5,2720.3,1.52732382]
["bitfinex","ETHUSD",1646867958829,0.91957,2720.5,2720.3,1.53093799]
["bitfinex","ETHUSD",1646867959030,0.91957,2720.5,2720.3,0.00361417]
["bitfinex","ETHUSD",1646867959230,0.91957,2720.5,2720.3,1.53093]
["bitfinex","ETHUSD",1646867959835,0.91957,2720.5,2720.3,1.52731583]
["bitfinex","ETHUSD",1646867960035,0.91957,2720.5,2720.3,1.53093]
["bitfinex","ETHUSD",1646867960888,0.91957,2720.5,2720.3,0.00361417]
["bitfinex","ETHUSD",1646867961084,0.91957,2720.5,2720.3,1.52730042]
["bitfinex","ETHUSD",1646867961288,0.91957,2720.5,2720.3,1.53091459]
["bitfinex","ETHUSD",1646867962287,0.91957,2720.5,2720.3,1.52730042]
["bitfinex","ETHUSD",1646867962486,0.91957,2720.5,2720.3,1.5309147]
["bitfinex","ETHUSD",1646867963488,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867963788,0.91957,2720.5,2720.3,0.00361428]
["bitfinex","ETHUSD",1646867964737,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867964932,0.91957,2720.5,2720.3,0.00361428]
["bitfinex","ETHUSD",1646867965934,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867966136,0.91957,2720.5,2720.3,0.00361427]
["bitfinex","ETHUSD",1646867968280,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867968480,0.91957,2720.5,2720.3,0.00361427]
["bitfinex","ETHUSD",1646867969385,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867969788,0.91957,2720.5,2720.3,0.00361427]
["bitfinex","ETHUSD",1646867970587,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867970888,0.91957,2720.5,2720.3,0.00361427]
["bitfinex","ETHUSD",1646867971833,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867972034,0.91957,2720.5,2720.3,0.00361427]
["bitfinex","ETHUSD",1646867973040,0.91957,2720.5,2720.2,1.91651755]
["bitfinex","ETHUSD",1646867973240,0.91957,2720.5,2720.3,0.00361428]
["bitfinex","ETHUSD",1646867974241,0.91957,2720.5,2719.8,2.052518]
["bitfinex","ETHUSD",1646867974242,2.741,2720.4,2719.8,2.052518]
["bitfinex","ETHUSD",1646867974441,0.04581962,2720.3,2719.8,1.868818]
["bitfinex","ETHUSD",1646867974640,0.48681962,2720.3,2719.8,1.83965]
["bitfinex","ETHUSD",1646867975242,1.40672352,2720.3,2719.8,1.83965]
["bitfinex","ETHUSD",1646867975442,0.91989,2720.2,2719.8,1.83965]
["bitfinex","ETHUSD",1646867975689,1.36089,2720.2,2719.8,1.83965]
["bitfinex","ETHUSD",1646867976791,1.36089,2720.2,2719.9,0.00133213]
["bitfinex","ETHUSD",1646867977791,1.36089,2720.2,2719.8,1.868818]
["bitfinex","ETHUSD",1646867978190,1.36089,2720.2,2719.9,0.00361716]
["bitfinex","ETHUSD",1646867978992,1.36089,2720.2,2719.8,1.868818]
["bitfinex","ETHUSD",1646867979437,1.36089,2720.2,2719.9,0.00361716]
["bitfinex","ETHUSD",1646867980039,1.36089,2720.2,2719.9,0.92343716]
["bitfinex","ETHUSD",1646867980244,1.36089,2720.2,2719.9,1.29578026]
["bitfinex","ETHUSD",1646867980440,0.91989,2720.2,2719.9,1.29939462]
["bitfinex","ETHUSD",1646867981241,0.91989,2720.2,2720.0,0.07189636]
["bitfinex","ETHUSD",1646867981458,0.91989,2720.2,2720.0,0.10106436]
["bitfinex","ETHUSD",1646867981644,0.91989,2720.2,2720.0,3.60106436]
["bitfinex","ETHUSD",1646867981839,0.91989,2720.2,2720.0,0.10106436]
["bitfinex","ETHUSD",1646867982242,0.91989,2720.2,2720.0,3.60106436]
["bitfinex","ETHUSD",1646867982643,0.91989,2720.2,2720.0,0.10106436]
["bitfinex","ETHUSD",1646867982846,0.91989,2720.2,2720.0,0.1046787]
["bitfinex","ETHUSD",1646867983487,0.91989,2720.2,2720.1,1.5272737]
["bitfinex","ETHUSD",1646867983886,0.91989,2720.2,2720.0,0.3]
["bitfinex","ETHUSD",1646867984086,0.91989,2720.2,2720.0,0.00361451]
["bitfinex","ETHUSD",1646867984490,0.91989,2720.2,2720.0,1.53096636]
["bitfinex","ETHUSD",1646867985092,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867985290,0.91989,2720.2,2720.0,1.53096638]
["bitfinex","ETHUSD",1646867986292,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867986498,0.91989,2720.2,2720.0,1.53096638]
["bitfinex","ETHUSD",1646867987433,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867987644,0.91989,2720.2,2720.0,1.53096636]
["bitfinex","ETHUSD",1646867989840,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867990244,0.91989,2720.2,2720.0,1.53096636]
["bitfinex","ETHUSD",1646867991186,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867991389,0.91989,2720.2,2720.0,1.53096637]
["bitfinex","ETHUSD",1646867992288,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867992487,0.91989,2720.2,2720.0,1.53096637]
["bitfinex","ETHUSD",1646867993488,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867993690,0.91989,2720.2,2720.0,1.53096637]
["bitfinex","ETHUSD",1646867994737,0.91989,2720.2,2720.0,1.52735185]
["bitfinex","ETHUSD",1646867994938,0.91989,2720.2,2720.0,1.53096636]
["bitfinex","ETHUSD",1646867995337,0.91989,2720.2,2720.0,1.52963435]
["bitfinex","ETHUSD",1646867995942,0.91989,2720.2,2720.0,1.52601984]
["bitfinex","ETHUSD",1646867996239,0.91989,2720.2,2720.0,1.52963435]
["bitfinex","ETHUSD",1646867996842,0.91989,2720.2,2720.0,1.64089531]
["bitfinex","ETHUSD",1646867997042,0.91989,2720.2,2720.0,0.11126096]
["bitfinex","ETHUSD",1646867997441,0.91989,2720.2,2720.0,0.11487547]
["bitfinex","ETHUSD",1646867998284,0.91989,2720.2,2720.0,0.11126096]
["bitfinex","ETHUSD",1646867998583,0.91989,2720.2,2720.0,0.11487547]
["bitfinex","ETHUSD",1646867999589,0.91989,2720.2,2720.0,0.11126096]
["bitfinex","ETHUSD",1646867999787,0.91989,2720.2,2720.0,0.11487547]
["bitfinex","ETHUSD",1646868000193,1.21989,2720.2,2720.0,0.00361451]
["bitfinex","ETHUSD",1646868000688,1.21989,2720.2,2719.9,1.21982]
["bitfinex","ETHUSD",1646868000888,1.21989,2720.2,2720.0,0.00361451]
["bitfinex","ETHUSD",1646868001835,1.21989,2720.2,2719.9,1.21982]
["bitfinex","ETHUSD",1646868002243,1.21989,2720.2,2720.0,0.00361451]
["bitfinex","ETHUSD",1646868003039,1.21989,2720.2,2719.9,1.21982]
["bitfinex","ETHUSD",1646868003339,0.441,2720.1,2720.0,0.00361451]
["bitfinex","ETHUSD",1646868004445,0.82380218,2720.1,2719.9,0.00361454]
["bitfinex","ETHUSD",1646868005364,2.3,2719.9,2719.8,1.83965]
["bitfinex","ETHUSD",1646868005599,0.96398778,2719.8,2719.5,1.83992]
["bitfinex","ETHUSD",1646868005790,0.96398778,2719.8,2718.9,0.1837]
["bitfinex","ETHUSD",1646868005791,11.27688551,2719.7,2718.9,0.1837]
["bitfinex","ETHUSD",1646868005987,11.27688551,2719.7,2718.8,0.212868]
["bitfinex","ETHUSD",1646868005988,11.23,2719.5,2718.8,0.212868]
["bitfinex","ETHUSD",1646868006191,0.441,2719.4,2718.7,0.1837]
["bitfinex","ETHUSD",1646868006392,11.7245669,2719.4,2718.7,0.1837]
["bitfinex","ETHUSD",1646868006589,0.9203228,2719.1,2718.6,3.67962]
["bitfinex","ETHUSD",1646868006888,0.92032,2718.9,2718.7,0.92032]
["bitfinex","ETHUSD",1646868007402,1.36132,2718.9,2718.7,0.92032]
["bitfinex","ETHUSD",1646868009334,1.36132,2718.9,2718.7,0.92414549]
["bitfinex","ETHUSD",1646868009538,1.66132,2718.9,2718.7,0.92414549]
["bitfinex","ETHUSD",1646868010341,1.66132,2718.9,2718.7,0.92032]
["bitfinex","ETHUSD",1646868010539,1.66132,2718.9,2718.7,0.92414549]
["bitfinex","ETHUSD",1646868010939,1.66132,2718.9,2718.7,0.87414549]
["bitfinex","ETHUSD",1646868011545,1.66132,2718.9,2718.7,0.87032]
["bitfinex","ETHUSD",1646868011740,1.66132,2718.9,2718.7,0.87414549]
["bitfinex","ETHUSD",1646868012141,1.66132,2718.9,2718.7,0.90331349]
["bitfinex","ETHUSD",1646868012142,1.36132,2718.9,2718.7,0.90331349]
["bitfinex","ETHUSD",1646868012344,0.91913727,2718.9,2718.7,0.90331349]
["bitfinex","ETHUSD",1646868012741,0.91913727,2718.9,2718.7,0.899488]
["bitfinex","ETHUSD",1646868012942,0.91913727,2718.9,2718.7,0.90331349]
["bitfinex","ETHUSD",1646868013983,0.91913727,2718.9,2718.7,0.899488]
["bitfinex","ETHUSD",1646868014190,0.91913727,2718.9,2718.7,0.90324176]
["bitfinex","ETHUSD",1646868015086,0.91913727,2718.9,2718.7,0.899488]
["bitfinex","ETHUSD",1646868015290,0.91913727,2718.9,2718.7,0.90324176]
["bitfinex","ETHUSD",1646868015487,0.91913727,2718.9,2718.7,0.87407376]
["bitfinex","ETHUSD",1646868016089,0.81913727,2718.9,2718.7,0.87407376]
["bitfinex","ETHUSD",1646868016290,0.81913727,2718.9,2718.7,0.87032]
["bitfinex","ETHUSD",1646868016693,0.81913727,2718.9,2718.7,0.87407376]
["bitfinex","ETHUSD",1646868017545,0.81913727,2718.9,2718.7,0.87032]
["bitfinex","ETHUSD",1646868017745,0.81913727,2718.9,2718.7,0.87396749]
["bitfinex","ETHUSD",1646868017947,1.11913727,2718.9,2718.7,0.00364749]
["bitfinex","ETHUSD",1646868018151,3.5,2718.8,2718.7,0.00364749]
["bitfinex","ETHUSD",1646868018350,16.171,2718.8,2718.7,0.00364749]
["bitfinex","ETHUSD",1646868018550,16.171,2718.8,2717.7,4.0456393]
["bitfinex","ETHUSD",1646868018551,13.53,2718.7,2717.7,4.0456393]
["bitfinex","ETHUSD",1646868018853,12.1927101,2718.5,2717.8,1.52811146]
["bitfinex","ETHUSD",1646868019053,0.65948908,2718.0,2717.6,0.029168]
["bitfinex","ETHUSD",1646868019255,1.84808908,2718.0,2717.6,0.949828]
["bitfinex","ETHUSD",1646868019452,0.391,2717.9,2717.6,0.92066]
["bitfinex","ETHUSD",1646868019850,0.92072,2717.8,2717.6,0.92066]
["bitfinex","ETHUSD",1646868020053,2.1414515,2717.8,2717.6,1.22066]
["bitfinex","ETHUSD",1646868020453,2.1414515,2717.8,2717.6,0.92066]
["bitfinex","ETHUSD",1646868020689,2.1414515,2717.8,2717.6,1.22066]
["bitfinex","ETHUSD",1646868021492,2.1414515,2717.8,2717.6,1.2242765]
["bitfinex","ETHUSD",1646868022294,2.1414515,2717.8,2717.6,0.92066]
["bitfinex","ETHUSD",1646868022696,1.84143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868022894,1.84143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868023094,2.14143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868023299,2.14143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868027839,2.14143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868030991,2.14143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868033636,2.14143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868034235,2.14143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868036695,2.14143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868037200,2.14143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868038000,2.14143,2717.9,2717.8,0.73864764]
["bitfinex","ETHUSD",1646868039441,2.14143,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868042943,0.81128923,2717.9,2717.8,0.70947964]
["bitfinex","ETHUSD",1646868043902,0.81128923,2717.9,2717.8,0.72629622]
["bitfinex","ETHUSD",1646868044508,0.81128923,2717.9,2717.8,2.25452277]
["bitfinex","ETHUSD",1646868045907,0.81128923,2717.9,2717.8,0.72629622]
["bitfinex","ETHUSD",1646868046306,0.81128923,2717.9,2717.8,2.25454185]
["bitfinex","ETHUSD",1646868046512,0.81128923,2717.9,2717.8,0.72629622]
["bitfinex","ETHUSD",1646868047147,0.81128923,2717.9,2717.8,2.25454131]
["bitfinex","ETHUSD",1646868047343,0.81128923,2717.9,2717.8,2.25454423]
["bitfinex","ETHUSD",1646868047544,0.81128923,2717.9,2717.8,0.72629622]
["bitfinex","ETHUSD",1646868048548,4.75228923,2717.9,2717.7,0.00361395]
["bitfinex","ETHUSD",1646868048747,3.5,2717.8,2717.6,0.3]
["bitfinex","ETHUSD",1646868048950,4.5246,2717.8,2717.6,0.3]
["bitfinex","ETHUSD",1646868049245,5.5246,2717.8,2717.3,1.85582798]
["bitfinex","ETHUSD",1646868049445,2.76244,2717.7,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868049643,4.1242529,2717.7,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868049848,0.92081,2717.6,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868050889,1.36181,2717.6,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868053893,1.36181,2717.6,2717.4,1.53227344]
["bitfinex","ETHUSD",1646868054358,0.04423317,2717.5,2717.4,1.53227344]
["bitfinex","ETHUSD",1646868054748,0.04423317,2717.5,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868055948,0.04423317,2717.5,2717.4,1.5576172]
["bitfinex","ETHUSD",1646868056152,0.04423317,2717.5,2717.4,1.62731366]
["bitfinex","ETHUSD",1646868060597,0.04423317,2717.5,2717.4,1.59814566]
["bitfinex","ETHUSD",1646868060801,0.04423317,2717.5,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868060999,0.87263317,2717.5,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868061201,1.17263317,2717.5,2717.4,1.5284492]
["bitfinex","ETHUSD",1646868063456,0.92081,2717.6,2717.5,0.45765848]
["bitfinex","ETHUSD",1646868063647,0.92081,2717.6,2717.5,2.01527568]
["bitfinex","ETHUSD",1646868069128,0.92081,2717.6,2717.5,1.98610768]
["bitfinex","ETHUSD",1646868069546,0.92081,2717.6,2717.5,2.01527568]
["bitfinex","ETHUSD",1646868070542,0.92081,2717.6,2717.5,1.98610768]
["bitfinex","ETHUSD",1646868073190,1.22081,2717.6,2717.5,1.98610768]
["bitfinex","ETHUSD",1646868076504,1.12081,2717.6,2717.5,1.98610768]
["bitfinex","ETHUSD",1646868080350,0.92081,2717.6,2717.5,1.98610768]
["bitfinex","ETHUSD",1646868080591,0.92081,2717.6,2717.5,2.09665487]
["bitfinex","ETHUSD",1646868084204,2.76244,2717.7,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868084448,2.76244,2717.7,2717.6,2.26700461]
["bitfinex","ETHUSD",1646868085249,2.76244,2717.7,2717.6,3.13843084]
["bitfinex","ETHUSD",1646868085449,2.76244,2717.7,2717.6,3.10926284]
["bitfinex","ETHUSD",1646868086350,2.76244,2717.7,2717.6,2.23783661]
["bitfinex","ETHUSD",1646868087751,2.76244,2717.7,2717.6,3.39206517]
["bitfinex","ETHUSD",1646868088994,0.92054,2717.8,2717.6,6.92123317]
["bitfinex","ETHUSD",1646868089194,2.68798411,2718.2,2717.6,6.92123317]
["bitfinex","ETHUSD",1646868089195,0.19218411,2718.2,2717.8,2.4]
["bitfinex","ETHUSD",1646868089419,2.9571,2718.6,2718.1,0.029168]
["bitfinex","ETHUSD",1646868089596,2.7776,2718.8,2718.3,0.029168]
["bitfinex","ETHUSD",1646868089800,0.04930671,2719.1,2718.4,1.5284492]
["bitfinex","ETHUSD",1646868089997,0.04930671,2719.1,2718.5,0.94738649]
["bitfinex","ETHUSD",1646868090202,0.9201,2719.0,2718.8,0.029168]
["bitfinex","ETHUSD",1646868090600,0.9201,2719.0,2718.7,0.949258]
["bitfinex","ETHUSD",1646868090999,0.87936082,2719.0,2718.7,0.949258]
["bitfinex","ETHUSD",1646868091398,1.17936082,2719.0,2718.7,0.949258]
["bitfinex","ETHUSD",1646868092048,1.17936082,2719.0,2718.7,0.92009]
["bitfinex","ETHUSD",1646868092645,1.84038,2718.9,2718.7,0.92009]
["bitfinex","ETHUSD",1646868092846,1.84038,2718.9,2718.6,2.169338]
["bitfinex","ETHUSD",1646868093446,1.84038,2718.9,2718.6,2.14017]
["bitfinex","ETHUSD",1646868095052,0.04922634,2718.8,2718.4,0.25]
["bitfinex","ETHUSD",1646868095249,0.04922634,2718.8,2718.2,0.029168]
["bitfinex","ETHUSD",1646868095250,11.671,2718.7,2718.2,0.029168]
["bitfinex","ETHUSD",1646868095450,2.7617274,2718.5,2717.9,0.92058]
["bitfinex","ETHUSD",1646868095694,2.7617274,2718.5,2718.0,1.52816776]
["bitfinex","ETHUSD",1646868095695,3.50268,2718.4,2718.0,1.52816776]
["bitfinex","ETHUSD",1646868095895,3.50268,2718.4,2717.9,0.92058]
["bitfinex","ETHUSD",1646868096295,5.4231829,2718.4,2717.9,0.949748]
["bitfinex","ETHUSD",1646868096498,5.4231829,2718.4,2718.0,1.52815282]
["bitfinex","ETHUSD",1646868096694,0.3,2718.3,2718.0,1.52815282]
["bitfinex","ETHUSD",1646868097094,1.22044,2718.3,2718.0,1.52815282]
["bitfinex","ETHUSD",1646868103698,1.22044,2718.3,2718.0,1.55732082]
["bitfinex","ETHUSD",1646868103894,1.22044,2718.3,2718.0,0.029168]
["bitfinex","ETHUSD",1646868105500,1.22044,2718.3,2718.1,1.52801971]
["bitfinex","ETHUSD",1646868106499,1.22044,2718.3,2718.0,0.329168]
["bitfinex","ETHUSD",1646868106699,1.22044,2718.3,2718.1,1.52801985]
["bitfinex","ETHUSD",1646868107751,1.22044,2718.3,2718.0,0.329168]
["bitfinex","ETHUSD",1646868107949,1.22044,2718.3,2718.1,1.52802172]
["bitfinex","ETHUSD",1646868109553,3.76168,2718.4,2718.3,2.1]
["bitfinex","ETHUSD",1646868109756,1.0,2718.4,2718.3,3.74680701]
["bitfinex","ETHUSD",1646868109955,1.3,2718.4,2718.3,3.74680701]
["bitfinex","ETHUSD",1646868110155,1.76326948,2718.8,2718.4,1.84047]
["bitfinex","ETHUSD",1646868110360,1.56486948,2718.8,2718.4,1.869638]
["bitfinex","ETHUSD",1646868110599,0.56486948,2718.8,2718.4,1.898806]
["bitfinex","ETHUSD",1646868110799,0.92023,2718.6,2718.4,1.898806]
["bitfinex","ETHUSD",1646868110998,0.92023,2718.6,2718.4,1.84047]
["bitfinex","ETHUSD",1646868112198,1.22023,2718.6,2718.4,1.84047]
["bitfinex","ETHUSD",1646868114004,1.27053915,2718.6,2718.4,1.84047]
["bitfinex","ETHUSD",1646868114201,0.441,2718.5,2718.4,1.84047]
["bitfinex","ETHUSD",1646868132151,0.441,2718.5,2718.4,1.83957876]
["bitfinex","ETHUSD",1646868133096,4.1229344,2718.5,2718.3,0.3]
["bitfinex","ETHUSD",1646868133296,5.1229344,2718.5,2718.1,0.92048]
["bitfinex","ETHUSD",1646868135105,0.92048,2718.4,2718.1,0.92048]
["bitfinex","ETHUSD",1646868135304,1.22048,2718.4,2718.1,0.92048]
["bitfinex","ETHUSD",1646868135903,1.22048,2718.4,2718.1,0.949648]
["bitfinex","ETHUSD",1646868136104,1.22048,2718.4,2718.1,0.92048]
["bitfinex","ETHUSD",1646868138044,1.22048,2718.4,2718.0,0.41629535]
["bitfinex","ETHUSD",1646868138244,1.22048,2718.4,2718.1,1.52810456]
["bitfinex","ETHUSD",1646868139449,0.441,2718.3,2718.1,1.52810456]
["bitfinex","ETHUSD",1646868139648,0.741,2718.3,2718.1,1.52810456]
["bitfinex","ETHUSD",1646868139850,1.6615917,2718.3,2718.1,1.52810456]
["bitfinex","ETHUSD",1646868140255,1.6615917,2718.3,2717.7,0.1839]
["bitfinex","ETHUSD",1646868140256,2.4,2718.2,2717.7,0.1839]
["bitfinex","ETHUSD",1646868140453,2.2825463,2718.1,2717.7,0.1839]
["bitfinex","ETHUSD",1646868140701,2.5825463,2718.1,2717.7,0.1839]
["bitfinex","ETHUSD",1646868141098,2.5825463,2718.1,2717.6,0.71277758]
["bitfinex","ETHUSD",1646868141298,3.5825463,2718.1,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868141499,2.5825463,2718.1,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868141704,0.98505632,2717.9,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868141899,1.36178,2717.8,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868142099,2.2825569,2717.8,2717.6,0.70938741]
["bitfinex","ETHUSD",1646868142299,2.2825569,2717.8,2717.5,0.78682648]
["bitfinex","ETHUSD",1646868142300,2.4,2717.7,2717.5,0.45765848]
["bitfinex","ETHUSD",1646868142502,0.441,2717.6,2717.5,0.45765848]
["bitfinex","ETHUSD",1646868142706,13.93,2717.5,2716.7,0.11984118]
["bitfinex","ETHUSD",1646868142902,11.671,2717.4,2717.2,0.0135612]
["bitfinex","ETHUSD",1646868143101,14.43405,2717.4,2717.2,0.0135612]
["bitfinex","ETHUSD",1646868143300,15.43405,2717.4,2716.7,0.029168]
["bitfinex","ETHUSD",1646868143502,16.3550911,2717.4,2716.6,0.029168]
["bitfinex","ETHUSD",1646868143702,1.8421162,2717.2,2716.6,0.029168]
["bitfinex","ETHUSD",1646868143902,0.441,2717.1,2716.6,0.029168]
["bitfinex","ETHUSD",1646868144102,0.441,2717.1,2716.6,0.10632939]
["bitfinex","ETHUSD",1646868144552,0.19218161,2717.0,2716.6,0.07716139]
["bitfinex","ETHUSD",1646868144754,0.19218161,2717.0,2716.5,0.25]
["bitfinex","ETHUSD",1646868144755,2.2831,2716.9,2716.5,0.25]
["bitfinex","ETHUSD",1646868144953,3.5,2716.8,2716.5,0.25]
["bitfinex","ETHUSD",1646868145152,3.5,2716.8,2716.1,0.33778192]
["bitfinex","ETHUSD",1646868145153,11.671,2716.7,2716.1,0.33778192]
["bitfinex","ETHUSD",1646868145354,11.671,2716.7,2715.7,0.03093309]
["bitfinex","ETHUSD",1646868145355,11.27787714,2716.5,2715.7,0.03093309]
["bitfinex","ETHUSD",1646868145552,11.27787714,2716.5,2715.7,0.25]
["bitfinex","ETHUSD",1646868145553,11.23,2716.3,2715.7,0.25]
["bitfinex","ETHUSD",1646868145755,11.671,2716.2,2715.7,0.25]
["bitfinex","ETHUSD",1646868146354,12.671,2716.2,2715.8,0.00153494]
["bitfinex","ETHUSD",1646868146554,2.4,2716.1,2715.7,0.25]
["bitfinex","ETHUSD",1646868146756,11.23,2715.9,2715.4,0.00614067]
["bitfinex","ETHUSD",1646868146960,12.15161,2715.7,2715.1,0.03093309]
["bitfinex","ETHUSD",1646868147155,0.441,2715.6,2715.0,0.029168]
["bitfinex","ETHUSD",1646868147356,0.6251,2715.6,2715.0,0.029168]
["bitfinex","ETHUSD",1646868147556,0.6251,2715.6,2715.2,0.029168]
["bitfinex","ETHUSD",1646868147758,0.6251,2715.6,2715.3,0.029168]
["bitfinex","ETHUSD",1646868148195,1.546721,2715.6,2715.3,0.029168]
["bitfinex","ETHUSD",1646868148395,1.84307,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646868148598,2.28407,2715.5,2715.2,0.11810605]
["bitfinex","ETHUSD",1646868148794,2.58407,2715.5,2715.2,0.08893805]
["bitfinex","ETHUSD",1646868148997,0.92145,2715.4,2715.2,0.08893805]
["bitfinex","ETHUSD",1646868150216,0.92145,2715.4,2715.2,0.11810605]
["bitfinex","ETHUSD",1646868150403,3.58407,2715.5,2715.4,0.70983912]
["bitfinex","ETHUSD",1646868150602,3.58407,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646868151204,1.84314,2715.4,2715.3,0.00382895]
["bitfinex","ETHUSD",1646868152043,1.84314,2715.4,2715.1,0.10261215]
["bitfinex","ETHUSD",1646868152442,1.84314,2715.4,2715.2,0.00382893]
["bitfinex","ETHUSD",1646868153444,1.84314,2715.4,2715.1,0.10261215]
["bitfinex","ETHUSD",1646868153645,1.84314,2715.4,2715.2,0.00382896]
["bitfinex","ETHUSD",1646868154550,1.84314,2715.4,2715.1,0.10261215]
["bitfinex","ETHUSD",1646868154752,1.84314,2715.4,2714.9,0.3]
["bitfinex","ETHUSD",1646868154753,2.4,2715.3,2714.9,0.3]
["bitfinex","ETHUSD",1646868154951,11.23,2715.2,2714.8,0.26531813]
["bitfinex","ETHUSD",1646868155149,1.36277,2715.1,2714.8,0.26531813]
["bitfinex","ETHUSD",1646868155596,12.59277,2715.1,2714.8,0.01531813]
["bitfinex","ETHUSD",1646868155796,12.59277,2715.1,2714.3,0.10385836]
["bitfinex","ETHUSD",1646868155797,4.2436769,2715.0,2714.3,0.10385836]
["bitfinex","ETHUSD",1646868155999,2.2846,2714.9,2714.3,0.029168]
["bitfinex","ETHUSD",1646868156400,2.2846,2714.9,2714.1,0.07770439]
["bitfinex","ETHUSD",1646868156401,12.1518,2714.8,2714.1,0.07770439]
["bitfinex","ETHUSD",1646868156603,11.23,2714.6,2714.0,0.25]
["bitfinex","ETHUSD",1646868156799,0.49008262,2714.7,2714.2,0.04092649]
["bitfinex","ETHUSD",1646868156800,11.671,2714.5,2714.2,0.04092649]
["bitfinex","ETHUSD",1646868157002,1.8442065,2714.3,2713.7,0.029168]
["bitfinex","ETHUSD",1646868157209,2.28515,2714.2,2713.7,0.029168]
["bitfinex","ETHUSD",1646868157402,1.18329459,2714.1,2713.6,0.279168]
["bitfinex","ETHUSD",1646868157597,0.441,2714.0,2713.6,0.279168]
["bitfinex","ETHUSD",1646868157798,0.741,2714.0,2713.6,0.279168]
["bitfinex","ETHUSD",1646868158200,0.741,2714.0,2713.7,0.029168]
["bitfinex","ETHUSD",1646868159200,0.3,2714.0,2713.9,0.029168]
["bitfinex","ETHUSD",1646868159449,0.92208,2714.1,2713.9,0.029168]
["bitfinex","ETHUSD",1646868159649,0.92208,2714.1,2714.0,0.029168]
["bitfinex","ETHUSD",1646868161250,0.92208,2714.1,2714.0,0.10490881]
["bitfinex","ETHUSD",1646868162849,0.92208,2714.1,2714.0,0.07574081]
["bitfinex","ETHUSD",1646868163094,1.22208,2714.1,2714.0,0.07574081]
["bitfinex","ETHUSD",1646868163494,1.22208,2714.1,2714.0,3.57574081]
["bitfinex","ETHUSD",1646868163697,1.22208,2714.1,2713.9,0.33299539]
["bitfinex","ETHUSD",1646868163995,1.22208,2714.1,2714.0,0.029168]
["bitfinex","ETHUSD",1646868165400,1.22208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868165601,1.22208,2714.1,2713.9,0.00371257]
["bitfinex","ETHUSD",1646868166602,1.22208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868166874,1.22208,2714.1,2713.9,0.00371259]
["bitfinex","ETHUSD",1646868167661,1.22208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868168064,1.22208,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868168466,1.22208,2714.1,2713.9,1.53355239]
["bitfinex","ETHUSD",1646868168667,1.22208,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868168969,1.22208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868169163,1.22208,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868170169,1.22208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868170370,1.22208,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868170599,0.3,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868170797,3.35611431,2714.2,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868171000,0.92208,2714.1,2713.9,0.00360692]
["bitfinex","ETHUSD",1646868171400,0.92208,2714.1,2713.8,2.14343]
["bitfinex","ETHUSD",1646868171599,0.92208,2714.1,2713.9,1.5336137]
["bitfinex","ETHUSD",1646868172299,1.22208,2714.1,2713.9,1.5336137]
["bitfinex","ETHUSD",1646868172499,1.22208,2714.1,2713.9,1.53000183]
["bitfinex","ETHUSD",1646868172800,1.22208,2714.1,2713.9,0.00361189]
["bitfinex","ETHUSD",1646868173002,1.22208,2714.1,2713.9,0.03277989]
["bitfinex","ETHUSD",1646868173301,0.1842,2714.7,2714.1,4.84798215]
["bitfinex","ETHUSD",1646868173498,0.18781023,2715.1,2714.5,0.029168]
["bitfinex","ETHUSD",1646868173699,0.00361023,2715.1,2714.7,0.029168]
["bitfinex","ETHUSD",1646868173901,0.00361023,2715.1,2714.9,0.029168]
["bitfinex","ETHUSD",1646868173902,0.92144,2715.1,2714.9,0.029168]
["bitfinex","ETHUSD",1646868174100,0.92505058,2715.1,2714.9,0.058336]
["bitfinex","ETHUSD",1646868174354,0.92505058,2715.1,2714.9,0.029168]
["bitfinex","ETHUSD",1646868174549,0.92505058,2715.1,2714.9,0.02712663]
["bitfinex","ETHUSD",1646868174748,0.92505058,2715.1,2714.8,0.279168]
["bitfinex","ETHUSD",1646868174948,0.92505058,2715.1,2714.9,0.92144]
["bitfinex","ETHUSD",1646868174949,1.22144,2715.1,2714.9,0.92144]
["bitfinex","ETHUSD",1646868175148,1.22493261,2715.1,2714.9,0.92144]
["bitfinex","ETHUSD",1646868175354,1.22493261,2715.1,2714.9,1.22144]
["bitfinex","ETHUSD",1646868176154,1.22144,2715.1,2714.9,1.22144]
["bitfinex","ETHUSD",1646868176451,1.22493261,2715.1,2714.9,1.22144]
["bitfinex","ETHUSD",1646868176650,1.22493261,2715.1,2714.9,0.3]
["bitfinex","ETHUSD",1646868177050,1.22493261,2715.1,2714.8,0.279168]
["bitfinex","ETHUSD",1646868177350,1.22144,2715.1,2714.8,0.25]
["bitfinex","ETHUSD",1646868177551,1.22144,2715.1,2714.7,0.00349322]
["bitfinex","ETHUSD",1646868177552,0.92179,2714.9,2714.7,0.00349322]
["bitfinex","ETHUSD",1646868177751,3.0653337,2714.9,2714.7,0.00349322]
["bitfinex","ETHUSD",1646868178200,4.0653337,2714.9,2714.7,0.00349322]
["bitfinex","ETHUSD",1646868178400,3.0653337,2714.9,2714.7,0.00349322]
["bitfinex","ETHUSD",1646868178598,4.0653337,2714.9,2714.5,0.029168]
["bitfinex","ETHUSD",1646868178799,4.0653337,2714.9,2714.7,0.00343605]
["bitfinex","ETHUSD",1646868179813,2.22179,2714.9,2714.6,0.029168]
["bitfinex","ETHUSD",1646868180009,2.22179,2714.9,2714.7,0.00343605]
["bitfinex","ETHUSD",1646868180206,0.92179,2714.9,2714.7,0.00343605]
["bitfinex","ETHUSD",1646868180604,0.92179,2714.9,2714.7,1.53317322]
["bitfinex","ETHUSD",1646868180810,0.92179,2714.9,2714.8,0.029168]
["bitfinex","ETHUSD",1646868181408,1.22179,2714.9,2714.8,0.029168]
["bitfinex","ETHUSD",1646868181607,1.22179,2714.9,2714.8,1.55887435]
["bitfinex","ETHUSD",1646868183044,0.00339274,2715.1,2714.8,1.55887435]
["bitfinex","ETHUSD",1646868183249,0.00339274,2715.1,2715.0,0.029168]
["bitfinex","ETHUSD",1646868183449,1.84257,2715.8,2715.0,5.05887435]
["bitfinex","ETHUSD",1646868183645,1.84257,2715.8,2715.5,0.029168]
["bitfinex","ETHUSD",1646868183847,1.84257,2715.8,2715.5,0.058336]
["bitfinex","ETHUSD",1646868184246,1.84257,2715.8,2715.5,0.029168]
["bitfinex","ETHUSD",1646868184648,1.84257,2715.8,2715.1,0.029168]
["bitfinex","ETHUSD",1646868184851,2.19533346,2715.8,2715.2,1.52970667]
["bitfinex","ETHUSD",1646868185049,2.82043346,2715.8,2715.2,1.52970667]
["bitfinex","ETHUSD",1646868185261,3.82043346,2715.8,2715.2,1.55887467]
["bitfinex","ETHUSD",1646868185448,3.82043346,2715.8,2715.2,0.029168]
["bitfinex","ETHUSD",1646868185704,0.1841,2715.7,2715.2,0.029168]
["bitfinex","ETHUSD",1646868185895,0.441,2715.6,2715.2,0.029168]
["bitfinex","ETHUSD",1646868186098,3.20900964,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646868186297,1.8429404,2715.5,2715.2,1.52994793]
["bitfinex","ETHUSD",1646868186499,1.8429404,2715.5,2715.1,0.029168]
["bitfinex","ETHUSD",1646868186696,0.3,2715.4,2715.2,1.52993244]
["bitfinex","ETHUSD",1646868187298,0.30339973,2715.4,2715.2,1.52993244]
["bitfinex","ETHUSD",1646868188099,0.3,2715.4,2715.2,1.52993244]
["bitfinex","ETHUSD",1646868188500,0.30339973,2715.4,2715.2,1.52993244]
["bitfinex","ETHUSD",1646868189354,0.3,2715.4,2715.3,1.52993244]
["bitfinex","ETHUSD",1646868189547,0.30339635,2715.4,2715.3,1.52993244]
["bitfinex","ETHUSD",1646868189747,0.30339635,2715.4,2715.1,0.029168]
["bitfinex","ETHUSD",1646868189748,0.30339635,2715.4,2715.2,1.55910044]
["bitfinex","ETHUSD",1646868190147,0.30339635,2715.4,2715.3,1.52993244]
["bitfinex","ETHUSD",1646868190550,4.20561,2715.6,2715.5,0.40701372]
["bitfinex","ETHUSD",1646868192950,4.20561,2715.6,2715.5,1.93682651]
["bitfinex","ETHUSD",1646868195600,4.20561,2715.6,2715.5,0.40701372]
["bitfinex","ETHUSD",1646868196299,4.20561,2715.6,2715.5,1.93675166]
["bitfinex","ETHUSD",1646868196503,4.20561,2715.6,2715.5,0.40701372]
["bitfinex","ETHUSD",1646868201707,7.70561,2715.6,2715.5,0.40701372]
["bitfinex","ETHUSD",1646868201900,4.20561,2715.6,2715.5,0.40701372]
["bitfinex","ETHUSD",1646868202099,2.4,2715.5,2714.9,0.029168]
["bitfinex","ETHUSD",1646868202305,7.75732923,2715.6,2714.9,0.029168]
["bitfinex","ETHUSD",1646868202306,1.8431552,2715.3,2714.9,0.029168]
["bitfinex","ETHUSD",1646868202501,0.441,2715.2,2714.8,0.03256564]
["bitfinex","ETHUSD",1646868202699,0.441,2715.2,2714.9,1.52993876]
["bitfinex","ETHUSD",1646868203101,0.441,2715.2,2714.8,0.33256537]
["bitfinex","ETHUSD",1646868203302,0.441,2715.2,2714.8,0.03256537]
["bitfinex","ETHUSD",1646868203700,0.441,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646868203900,0.441,2715.2,2714.8,1.52997807]
["bitfinex","ETHUSD",1646868204100,3.941,2715.2,2714.8,1.53337525]
["bitfinex","ETHUSD",1646868204366,7.706,2715.2,2714.8,1.53337525]
["bitfinex","ETHUSD",1646868204555,7.706,2715.2,2714.8,0.00339718]
["bitfinex","ETHUSD",1646868204556,7.75973527,2715.2,2714.8,0.00339718]
["bitfinex","ETHUSD",1646868204957,7.75973527,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646868205356,7.75973527,2715.2,2714.8,0.00339718]
["bitfinex","ETHUSD",1646868206159,7.75973527,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646868206356,7.75973527,2715.2,2714.8,0.00339718]
["bitfinex","ETHUSD",1646868207458,7.75973527,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646868207658,7.75973527,2715.2,2714.8,0.00339721]
["bitfinex","ETHUSD",1646868208695,4.25973527,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646868208895,4.25973527,2715.2,2714.8,0.00339721]
["bitfinex","ETHUSD",1646868209096,5.49833527,2715.2,2714.8,0.00339721]
["bitfinex","ETHUSD",1646868209399,5.4446,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868209801,2.6796,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868210400,2.6796,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868210599,1.22158,2715.3,2715.0,0.029168]
["bitfinex","ETHUSD",1646868210600,2.22158,2715.3,2715.0,0.029168]
["bitfinex","ETHUSD",1646868210803,2.22158,2715.3,2715.0,0.058336]
["bitfinex","ETHUSD",1646868211001,1.22158,2715.3,2715.0,0.058336]
["bitfinex","ETHUSD",1646868212645,1.22158,2715.3,2715.1,0.029168]
["bitfinex","ETHUSD",1646868213444,1.22158,2715.3,2715.0,0.058336]
["bitfinex","ETHUSD",1646868213646,1.84294,2715.2,2715.0,0.058336]
["bitfinex","ETHUSD",1646868214952,1.84294,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868215595,1.84294,2715.2,2715.1,1.52983189]
["bitfinex","ETHUSD",1646868215797,1.84294,2715.2,2715.1,1.52983559]
["bitfinex","ETHUSD",1646868216097,1.84294,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868218604,1.84294,2715.2,2715.1,1.60644907]
["bitfinex","ETHUSD",1646868222273,1.84294,2715.2,2715.1,0.07659451]
["bitfinex","ETHUSD",1646868222462,1.84294,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868222656,1.84294,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868222858,1.84294,2715.2,2715.0,1.52991831]
["bitfinex","ETHUSD",1646868223099,1.84294,2715.2,2715.0,1.6160317]
["bitfinex","ETHUSD",1646868223300,1.84294,2715.2,2714.9,0.329168]
["bitfinex","ETHUSD",1646868223704,1.84294,2715.2,2714.8,0.00339724]
["bitfinex","ETHUSD",1646868223705,1.84294,2715.2,2715.0,1.5299188]
["bitfinex","ETHUSD",1646868223905,1.84294,2715.2,2714.9,0.08240388]
["bitfinex","ETHUSD",1646868224102,1.84294,2715.2,2715.0,1.52991861]
["bitfinex","ETHUSD",1646868224303,1.84294,2715.2,2714.9,0.38240388]
["bitfinex","ETHUSD",1646868224508,1.84294,2715.2,2715.0,1.52992477]
["bitfinex","ETHUSD",1646868225510,1.84294,2715.2,2714.9,0.3]
["bitfinex","ETHUSD",1646868225708,1.84294,2715.2,2715.0,1.52992365]
["bitfinex","ETHUSD",1646868225910,1.84294,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868226110,1.84294,2715.2,2715.0,1.5299002]
["bitfinex","ETHUSD",1646868229456,1.84294,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868229657,1.84294,2715.2,2715.0,1.52997985]
["bitfinex","ETHUSD",1646868230457,0.92145,2715.2,2715.0,1.52997985]
["bitfinex","ETHUSD",1646868232503,0.92145,2715.2,2715.0,1.55914785]
["bitfinex","ETHUSD",1646868232703,0.92145,2715.2,2715.1,1.52997985]
["bitfinex","ETHUSD",1646868233710,0.92145,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868233906,0.92145,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868234366,0.92145,2715.2,2715.0,1.52992627]
["bitfinex","ETHUSD",1646868235158,0.92145,2715.2,2715.0,1.55909427]
["bitfinex","ETHUSD",1646868235359,0.92145,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868236562,0.92145,2715.2,2715.1,1.55895415]
["bitfinex","ETHUSD",1646868236761,0.92145,2715.2,2715.1,1.6582526]
["bitfinex","ETHUSD",1646868237763,9.0,2715.5,2715.1,1.58812215]
["bitfinex","ETHUSD",1646868237764,10.92469645,2715.5,2715.1,1.58812215]
["bitfinex","ETHUSD",1646868237962,10.92469645,2715.5,2715.2,1.628164]
["bitfinex","ETHUSD",1646868238212,11.22469645,2715.5,2715.3,1.52968786]
["bitfinex","ETHUSD",1646868238611,11.2213,2715.5,2715.3,1.52968786]
["bitfinex","ETHUSD",1646868238811,11.22469664,2715.5,2715.3,1.52968786]
["bitfinex","ETHUSD",1646868239013,11.22469664,2715.5,2715.3,1.55885586]
["bitfinex","ETHUSD",1646868239209,11.22469664,2715.5,2715.3,0.029168]
["bitfinex","ETHUSD",1646868239411,11.22469664,2715.5,2715.4,0.029168]
["bitfinex","ETHUSD",1646868239612,11.22469664,2715.5,2715.4,0.058336]
["bitfinex","ETHUSD",1646868239812,11.2213,2715.5,2715.4,0.058336]
["bitfinex","ETHUSD",1646868240012,10.9213,2715.5,2715.4,0.058336]
["bitfinex","ETHUSD",1646868240417,10.9213,2715.5,2715.4,1.67785929]
["bitfinex","ETHUSD",1646868240815,10.9213,2715.5,2715.4,0.029168]
["bitfinex","ETHUSD",1646868241028,10.9213,2715.5,2715.3,0.029168]
["bitfinex","ETHUSD",1646868242455,10.92469664,2715.5,2715.3,0.029168]
["bitfinex","ETHUSD",1646868243255,10.92469664,2715.5,2715.3,0.058336]
["bitfinex","ETHUSD",1646868243457,10.9213,2715.5,2715.3,0.058336]
["bitfinex","ETHUSD",1646868243654,11.84619462,2715.5,2715.3,0.029168]
["bitfinex","ETHUSD",1646868244055,1.84311,2715.4,2715.1,0.029168]
["bitfinex","ETHUSD",1646868244268,2.14311,2715.4,2715.0,0.10413432]
["bitfinex","ETHUSD",1646868244456,2.14311,2715.4,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868245256,2.58411,2715.4,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868245922,3.58411,2715.4,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868246335,7.08411,2715.4,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868246521,0.92153,2715.3,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868246720,0.441,2715.2,2715.1,1.52982842]
["bitfinex","ETHUSD",1646868247124,0.741,2715.2,2715.0,0.3]
["bitfinex","ETHUSD",1646868247322,1.84313,2715.1,2714.8,0.03256536]
["bitfinex","ETHUSD",1646868247522,1.84313,2715.1,2714.9,1.52991565]
["bitfinex","ETHUSD",1646868251370,1.84313,2715.1,2714.9,1.55908365]
["bitfinex","ETHUSD",1646868251569,1.84313,2715.1,2715.0,1.52991565]
["bitfinex","ETHUSD",1646868254008,2.66256,2715.2,2715.0,1.52991565]
["bitfinex","ETHUSD",1646868254609,1.66256,2715.2,2715.0,1.55908365]
["bitfinex","ETHUSD",1646868254812,2.66256,2715.2,2715.1,1.52991565]
["bitfinex","ETHUSD",1646868255110,1.66256,2715.2,2715.1,1.52991565]
["bitfinex","ETHUSD",1646868255309,2.66256,2715.2,2715.1,1.52991565]
["bitfinex","ETHUSD",1646868255509,1.66256,2715.2,2715.1,1.52991565]
["bitfinex","ETHUSD",1646868255710,2.66256,2715.2,2715.0,0.3]
["bitfinex","ETHUSD",1646868255909,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868256109,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868256310,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868256513,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868256713,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868256955,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868257355,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868257553,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868257755,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868257970,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868258354,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868258553,2.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868258757,1.66256,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868261209,1.22156,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868261811,1.22156,2715.2,2715.0,1.52978258]
["bitfinex","ETHUSD",1646868265759,1.22156,2715.2,2715.0,1.63483634]
["bitfinex","ETHUSD",1646868265959,1.22156,2715.2,2715.1,1.52978258]
["bitfinex","ETHUSD",1646868266761,1.22156,2715.2,2715.1,1.52844771]
["bitfinex","ETHUSD",1646868268099,1.22156,2715.2,2715.0,0.37588576]
["bitfinex","ETHUSD",1646868268302,1.22156,2715.2,2714.9,0.058336]
["bitfinex","ETHUSD",1646868269204,1.22156,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868273261,0.92156,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868273858,0.92156,2715.2,2714.9,0.058336]
["bitfinex","ETHUSD",1646868274258,0.92156,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868277413,0.92156,2715.2,2714.9,0.14344758]
["bitfinex","ETHUSD",1646868278211,0.92156,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646868279555,0.92156,2715.2,2715.0,0.058336]
["bitfinex","ETHUSD",1646868282260,0.54902032,2715.4,2715.1,0.058336]
["bitfinex","ETHUSD",1646868282463,0.54902032,2715.4,2715.3,0.058336]
["bitfinex","ETHUSD",1646868282661,0.54902032,2715.4,2715.3,0.13202769]
["bitfinex","ETHUSD",1646868282860,9.00339641,2715.5,2715.3,0.13202769]
["bitfinex","ETHUSD",1646868283109,9.00339641,2715.5,2715.4,0.029168]
["bitfinex","ETHUSD",1646868283309,9.0,2715.5,2715.4,3.60088984]
["bitfinex","ETHUSD",1646868283510,9.0033966,2715.5,2715.4,3.60088984]
["bitfinex","ETHUSD",1646868283712,9.0033966,2715.5,2715.4,4.80032299]
["bitfinex","ETHUSD",1646868284114,9.0033966,2715.5,2715.4,3.60088984]
["bitfinex","ETHUSD",1646868284312,9.0,2715.5,2715.4,3.60088984]
["bitfinex","ETHUSD",1646868284715,9.0,2715.5,2715.4,3.82079193]
["bitfinex","ETHUSD",1646868285318,9.0,2715.5,2715.4,0.32079193]
["bitfinex","ETHUSD",1646868285518,9.0,2715.5,2715.4,0.29162393]
["bitfinex","ETHUSD",1646868285718,13.941,2715.5,2715.4,0.21990209]
["bitfinex","ETHUSD",1646868285921,16.27018919,2715.5,2715.0,0.029168]
["bitfinex","ETHUSD",1646868286118,3.5,2715.4,2714.9,0.029168]
["bitfinex","ETHUSD",1646868286318,0.441,2715.3,2714.9,0.029168]
["bitfinex","ETHUSD",1646868286519,6.1449617,2715.3,2714.9,0.029168]
["bitfinex","ETHUSD",1646868286719,3.28196105,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646868286965,0.92157,2715.0,2714.9,0.029168]
["bitfinex","ETHUSD",1646868287164,0.92157,2715.0,2714.9,1.82374362]
["bitfinex","ETHUSD",1646868287964,0.92157,2715.0,2714.9,0.29375861]
["bitfinex","ETHUSD",1646868288163,0.92157,2715.0,2714.9,0.21990209]
["bitfinex","ETHUSD",1646868288967,0.92157,2715.0,2714.9,1.74918071]
["bitfinex","ETHUSD",1646868289568,0.92157,2715.0,2714.9,0.21903209]
["bitfinex","ETHUSD",1646868290078,0.92157,2715.0,2714.8,0.03256516]
["bitfinex","ETHUSD",1646868290271,0.92157,2715.0,2714.8,0.029168]
["bitfinex","ETHUSD",1646868290468,0.92157,2715.0,2714.8,0.03256505]
["bitfinex","ETHUSD",1646868291612,0.92157,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646868291810,0.441,2714.9,2714.8,1.75263649]
["bitfinex","ETHUSD",1646868292410,0.441,2714.9,2714.8,0.00339707]
["bitfinex","ETHUSD",1646868292613,0.441,2714.9,2714.6,0.058336]
["bitfinex","ETHUSD",1646868292815,0.441,2714.9,2714.8,0.21903209]
["bitfinex","ETHUSD",1646868293013,2.28428,2714.9,2714.8,0.21903209]
["bitfinex","ETHUSD",1646868293413,2.28428,2714.9,2714.7,0.0325651]
["bitfinex","ETHUSD",1646868294013,2.28428,2714.9,2714.7,0.029168]
["bitfinex","ETHUSD",1646868294212,2.28428,2714.9,2714.7,0.03256531]
["bitfinex","ETHUSD",1646868295064,2.28428,2714.9,2714.2,0.25176509]
["bitfinex","ETHUSD",1646868295266,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868295469,2.28428,2714.9,2714.7,0.00339731]
["bitfinex","ETHUSD",1646868296370,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868296668,2.28428,2714.9,2714.6,0.00130105]
["bitfinex","ETHUSD",1646868297467,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868297869,2.28428,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868298705,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868298910,2.28428,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868299912,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868300213,2.28428,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868301212,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868301412,2.28428,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868302456,2.28428,2714.9,2714.3,1.53006287]
["bitfinex","ETHUSD",1646868302654,2.28428,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868303658,2.28428,2714.9,2714.4,1.53006287]
["bitfinex","ETHUSD",1646868303858,1.84328,2714.9,2714.6,0.00339737]
["bitfinex","ETHUSD",1646868304664,1.84328,2714.9,2714.4,1.53006287]
["bitfinex","ETHUSD",1646868304867,1.92157,2715.0,2714.5,0.92145]
["bitfinex","ETHUSD",1646868305066,1.92157,2715.0,2714.6,1.53346024]
["bitfinex","ETHUSD",1646868305266,0.92157,2715.0,2714.6,1.53346024]
["bitfinex","ETHUSD",1646868305910,0.92157,2715.0,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868306306,0.92157,2715.0,2714.6,1.53346028]
["bitfinex","ETHUSD",1646868307112,0.92157,2715.0,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868307512,0.05434412,2714.9,2714.6,1.53346028]
["bitfinex","ETHUSD",1646868307812,1.89749412,2714.9,2714.6,1.53346028]
["bitfinex","ETHUSD",1646868308417,1.89749412,2714.9,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868308613,1.89749412,2714.9,2714.6,1.53346023]
["bitfinex","ETHUSD",1646868309664,1.89749412,2714.9,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868309960,1.89749412,2714.9,2714.6,1.53346023]
["bitfinex","ETHUSD",1646868310763,1.89749412,2714.9,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868310967,1.89749412,2714.9,2714.6,1.53346023]
["bitfinex","ETHUSD",1646868311567,1.84315,2714.9,2714.6,1.53346023]
["bitfinex","ETHUSD",1646868311763,0.05389358,2714.8,2714.6,1.53346023]
["bitfinex","ETHUSD",1646868311964,0.05389358,2714.8,2714.6,1.53006287]
["bitfinex","ETHUSD",1646868312367,0.05389358,2714.8,2714.6,1.53346024]
["bitfinex","ETHUSD",1646868312565,1.92157,2715.0,2714.6,1.53346024]
["bitfinex","ETHUSD",1646868312766,0.00339672,2715.1,2714.6,1.53346024]
["bitfinex","ETHUSD",1646868312965,0.00339672,2715.1,2714.7,1.52995065]
["bitfinex","ETHUSD",1646868313208,1.84286,2715.3,2714.8,0.06651221]
["bitfinex","ETHUSD",1646868313407,1.84286,2715.3,2714.9,1.52995065]
["bitfinex","ETHUSD",1646868313614,0.0033968,2715.1,2714.9,1.52995065]
["bitfinex","ETHUSD",1646868313808,0.0033968,2715.1,2714.9,1.82995065]
["bitfinex","ETHUSD",1646868314009,0.0033968,2715.1,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868314411,0.92139,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868314611,0.92478682,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868315713,0.92139,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868315914,0.92478679,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868316713,0.92139,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868317156,0.92478679,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868317957,0.92139,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868318159,0.92478679,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868318364,0.00339679,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868319261,10.92128,2715.5,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868319466,0.0033966,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868319866,0.9247666,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868320466,0.92137,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868320721,0.9247666,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868321528,0.92137,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868321925,0.9247666,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868322730,0.92137,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868322929,0.92476681,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868323929,0.92137,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868324232,0.92476681,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868325263,0.92137,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868325460,0.92476681,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868326061,0.92335903,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868326461,0.91996222,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868326666,0.92335899,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868327663,0.05229143,2715.3,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868327862,0.00339677,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868328810,0.05229143,2715.3,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868329011,0.00339677,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868330010,0.05229143,2715.3,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868330211,0.00339678,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868331212,0.05229143,2715.3,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868331416,0.00339678,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868332457,0.05229143,2715.3,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868332657,0.00339678,2715.2,2715.0,1.52995065]
["bitfinex","ETHUSD",1646868333258,0.00339678,2715.2,2715.0,1.82995065]
["bitfinex","ETHUSD",1646868333657,9.0,2715.5,2715.1,1.60645546]
["bitfinex","ETHUSD",1646868333861,9.0,2715.5,2715.2,1.52995065]
["bitfinex","ETHUSD",1646868334057,9.0,2715.5,2715.3,0.92116]
["bitfinex","ETHUSD",1646868334261,9.0,2715.5,2715.4,2.84076996]
["bitfinex","ETHUSD",1646868336811,9.0,2715.5,2715.4,1.82995065]
["bitfinex","ETHUSD",1646868339867,9.0,2715.5,2715.4,0.3]
["bitfinex","ETHUSD",1646868340063,9.0,2715.5,2715.4,1.82977359]
["bitfinex","ETHUSD",1646868340268,9.0,2715.5,2715.4,1.8203787]
["bitfinex","ETHUSD",1646868348660,9.0,2715.5,2715.4,1.81930718]
["bitfinex","ETHUSD",1646868349867,9.92117,2715.5,2715.4,1.81930718]
["bitfinex","ETHUSD",1646868354372,9.0,2715.5,2715.4,1.81930718]
["bitfinex","ETHUSD",1646868356068,9.0,2715.5,2715.4,2.11930718]
["bitfinex","ETHUSD",1646868356267,7.36867976,2715.5,2715.4,3.35176811]
["bitfinex","ETHUSD",1646868356471,4.71486586,2715.5,2715.4,3.35176811]
["bitfinex","ETHUSD",1646868356668,0.213268,2716.2,2715.5,2.87217796]
["bitfinex","ETHUSD",1646868356669,9.661e-05,2715.6,2715.5,2.87217796]
["bitfinex","ETHUSD",1646868356868,9.661e-05,2715.6,2715.5,6.3532216]
["bitfinex","ETHUSD",1646868357268,9.661e-05,2715.6,2715.5,17.9510216]
["bitfinex","ETHUSD",1646868357672,0.029168,2716.4,2715.6,0.0666277]
["bitfinex","ETHUSD",1646868357868,0.029168,2716.4,2716.0,0.29060511]
["bitfinex","ETHUSD",1646868358318,0.029168,2716.4,2715.7,0.29060511]
["bitfinex","ETHUSD",1646868358617,0.029168,2716.4,2715.7,0.35740072]
["bitfinex","ETHUSD",1646868359217,0.00339879,2716.2,2715.7,0.29060511]
["bitfinex","ETHUSD",1646868359421,0.1839,2716.1,2715.7,0.29060511]
["bitfinex","ETHUSD",1646868359620,0.24132413,2716.1,2715.8,0.29060511]
["bitfinex","ETHUSD",1646868360021,0.05742413,2716.1,2715.8,0.29060511]
["bitfinex","ETHUSD",1646868360225,0.06082297,2716.1,2715.8,0.29060511]
["bitfinex","ETHUSD",1646868360621,0.06082297,2716.1,2715.4,0.29060511]
["bitfinex","ETHUSD",1646868361021,1.871348,2716.0,2715.4,0.29060511]
["bitfinex","ETHUSD",1646868361223,0.04857766,2715.9,2715.4,0.29060511]
["bitfinex","ETHUSD",1646868361622,0.0519766,2715.9,2715.5,0.29060511]
["bitfinex","ETHUSD",1646868362465,0.04857766,2715.9,2715.5,0.29060511]
["bitfinex","ETHUSD",1646868362669,0.00338851,2715.8,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868363071,0.03255651,2715.8,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868363671,0.029168,2715.8,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868363871,0.00338848,2715.7,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868364771,0.029168,2715.8,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868365170,0.00338844,2715.7,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868366011,0.950218,2716.0,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868366211,0.0520438,2715.9,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868366413,0.0033977,2715.7,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868367211,0.0520438,2715.9,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868367614,0.0033977,2715.7,2715.2,0.29060511]
["bitfinex","ETHUSD",1646868367817,0.0033977,2715.7,2715.2,3.77553793]
["bitfinex","ETHUSD",1646868368019,0.0033977,2715.7,2715.3,0.0807172]
["bitfinex","ETHUSD",1646868368218,0.0033977,2715.7,2715.4,0.29060511]
["bitfinex","ETHUSD",1646868368420,0.029168,2716.0,2715.4,0.29060511]
["bitfinex","ETHUSD",1646868368619,0.00339774,2715.7,2715.6,0.29060511]
["bitfinex","ETHUSD",1646868368818,0.00339774,2715.7,2715.6,1.81973926]
["bitfinex","ETHUSD",1646868369379,0.00339774,2715.7,2715.6,2.11973926]
["bitfinex","ETHUSD",1646868369769,0.92109,2715.9,2715.6,2.11973926]
["bitfinex","ETHUSD",1646868369966,0.92109,2715.9,2715.8,0.29060511]
["bitfinex","ETHUSD",1646868370167,0.92109,2715.9,2715.8,1.81973926]
["bitfinex","ETHUSD",1646868370967,1.84225,2715.9,2715.8,1.81973926]
["bitfinex","ETHUSD",1646868372170,2.14225,2715.9,2715.8,1.81973926]
["bitfinex","ETHUSD",1646868375118,1.84225,2715.9,2715.8,1.81973926]
["bitfinex","ETHUSD",1646868375920,0.92109,2715.9,2715.8,1.81973926]
["bitfinex","ETHUSD",1646868378171,0.92109,2715.9,2715.8,1.81883382]
["bitfinex","ETHUSD",1646868379775,0.03256439,2716.0,2715.8,1.81883382]
["bitfinex","ETHUSD",1646868379974,0.03256439,2716.0,2715.9,0.28969967]
["bitfinex","ETHUSD",1646868380474,0.04781173,2716.1,2715.9,0.28969967]
["bitfinex","ETHUSD",1646868380718,0.05120806,2716.1,2715.9,0.28969967]
["bitfinex","ETHUSD",1646868380921,0.05120806,2716.1,2716.0,0.28969967]
["bitfinex","ETHUSD",1646868381118,0.08037606,2716.1,2716.0,0.28969967]
["bitfinex","ETHUSD",1646868381718,0.07697973,2716.1,2716.0,0.28969967]
["bitfinex","ETHUSD",1646868381919,0.07697973,2716.1,2715.2,0.29146476]
["bitfinex","ETHUSD",1646868382119,0.07697973,2716.1,2715.1,5.64842059]
["bitfinex","ETHUSD",1646868382120,0.07697973,2716.1,2715.4,0.28969967]
["bitfinex","ETHUSD",1646868382320,0.07697973,2716.1,2715.6,0.28969967]
["bitfinex","ETHUSD",1646868382522,0.04781173,2716.1,2715.8,0.28969967]
["bitfinex","ETHUSD",1646868382722,0.04781173,2716.1,2716.0,0.28969967]
["bitfinex","ETHUSD",1646868382924,0.04781173,2716.1,2716.0,1.81882177]
["bitfinex","ETHUSD",1646868383129,0.05120806,2716.1,2715.5,0.28969967]
["bitfinex","ETHUSD",1646868383325,0.05120806,2716.1,2715.7,0.28969967]
["bitfinex","ETHUSD",1646868383629,0.05120806,2716.1,2715.4,1.4597]
["bitfinex","ETHUSD",1646868383630,0.05120806,2716.1,2715.9,0.28969967]
["bitfinex","ETHUSD",1646868384124,0.04781173,2716.1,2715.5,0.28969967]
["bitfinex","ETHUSD",1646868384382,0.04781173,2716.1,2715.7,0.28969967]
["bitfinex","ETHUSD",1646868384383,0.97225803,2716.1,2715.7,0.28969967]
["bitfinex","ETHUSD",1646868384574,0.05200692,2716.0,2715.9,0.28969967]
["bitfinex","ETHUSD",1646868385177,0.05200692,2716.0,2715.5,0.28969967]
["bitfinex","ETHUSD",1646868385376,0.029168,2715.9,2715.7,0.28969967]
["bitfinex","ETHUSD",1646868385576,0.029168,2715.9,2715.0,1.83643868]
["bitfinex","ETHUSD",1646868385577,0.029168,2715.8,2715.0,1.83643868]
["bitfinex","ETHUSD",1646868385878,0.029168,2715.8,2715.1,0.00176509]
["bitfinex","ETHUSD",1646868385879,0.029168,2715.4,2715.1,0.00176509]
["bitfinex","ETHUSD",1646868386074,0.029168,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646868386976,0.98259768,2715.3,2714.9,0.1841]
["bitfinex","ETHUSD",1646868387176,0.029168,2715.4,2714.9,0.1841]
["bitfinex","ETHUSD",1646868387376,0.00339614,2715.7,2714.8,1.14440673]
["bitfinex","ETHUSD",1646868387377,0.029168,2715.6,2714.8,1.83114541]
["bitfinex","ETHUSD",1646868387575,0.06529537,2715.7,2714.8,2.13114541]
["bitfinex","ETHUSD",1646868387774,0.06189923,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868387975,0.06529538,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868388918,0.06189923,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868389315,0.06529549,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868389518,0.98649549,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868390119,0.98309923,2715.7,2714.9,0.06624746]
["bitfinex","ETHUSD",1646868390319,0.98649549,2715.7,2714.9,0.06624746]
["bitfinex","ETHUSD",1646868390518,0.98649549,2715.7,2714.9,0.75298614]
["bitfinex","ETHUSD",1646868390919,0.98649549,2715.7,2714.9,1.12078614]
["bitfinex","ETHUSD",1646868391123,0.98649549,2715.7,2715.1,0.68673868]
["bitfinex","ETHUSD",1646868391124,0.00339626,2715.7,2715.1,0.68673868]
["bitfinex","ETHUSD",1646868391321,0.1841,2716.3,2715.3,0.3678]
["bitfinex","ETHUSD",1646868391524,0.0033963,2715.7,2715.4,15.08106687]
["bitfinex","ETHUSD",1646868391719,0.0033963,2715.7,2715.5,0.0714519]
["bitfinex","ETHUSD",1646868392568,0.029168,2716.2,2715.5,0.3]
["bitfinex","ETHUSD",1646868392868,0.00339653,2715.7,2715.2,1.57989269]
["bitfinex","ETHUSD",1646868393669,0.92112,2715.9,2715.2,0.36739269]
["bitfinex","ETHUSD",1646868393869,0.92112,2715.9,2715.2,0.3]
["bitfinex","ETHUSD",1646868394085,0.00339642,2715.7,2715.0,0.38136111]
["bitfinex","ETHUSD",1646868394268,0.00339642,2715.7,2715.0,1.05453868]
["bitfinex","ETHUSD",1646868394472,0.00339642,2715.7,2715.1,0.06393639]
["bitfinex","ETHUSD",1646868394873,0.92112,2715.9,2715.1,0.06393639]
["bitfinex","ETHUSD",1646868395073,0.00339636,2715.7,2715.1,0.06393639]
["bitfinex","ETHUSD",1646868395919,0.87451636,2715.9,2715.2,2.5]
["bitfinex","ETHUSD",1646868396119,0.08341958,2716.0,2715.2,2.5]
["bitfinex","ETHUSD",1646868396320,0.08341958,2716.0,2715.2,2.8]
["bitfinex","ETHUSD",1646868396321,0.00339636,2715.7,2715.2,2.8]
["bitfinex","ETHUSD",1646868397220,0.029168,2715.9,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868397820,0.08341958,2716.0,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868398222,0.029168,2715.9,2715.2,2.8]
["bitfinex","ETHUSD",1646868398422,0.029168,2715.9,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868398825,0.0033964,2715.8,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868399675,0.029168,2715.9,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868399875,0.00339632,2715.8,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868400972,0.029168,2715.9,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868401173,0.00339632,2715.8,2715.2,2.8]
["bitfinex","ETHUSD",1646868402174,0.950258,2715.9,2715.2,2.8]
["bitfinex","ETHUSD",1646868402376,0.00339632,2715.8,2715.2,2.8]
["bitfinex","ETHUSD",1646868403221,0.029168,2715.9,2715.2,2.8]
["bitfinex","ETHUSD",1646868403525,0.00339632,2715.8,2715.2,2.8]
["bitfinex","ETHUSD",1646868403921,0.00339632,2715.8,2715.2,3.48673868]
["bitfinex","ETHUSD",1646868404324,0.00339632,2715.8,2715.2,2.8]
["bitfinex","ETHUSD",1646868404530,0.029168,2715.9,2715.2,2.8]
["bitfinex","ETHUSD",1646868404727,0.00339632,2715.8,2715.2,2.8]
["bitfinex","ETHUSD",1646868405726,0.029168,2715.7,2715.3,1.52921528]
["bitfinex","ETHUSD",1646868407086,0.03256431,2715.8,2715.3,1.52921528]
["bitfinex","ETHUSD",1646868407287,0.00339631,2715.8,2715.4,1.52921528]
["bitfinex","ETHUSD",1646868407486,0.00339631,2715.8,2715.5,1.52921528]
["bitfinex","ETHUSD",1646868407686,0.00339631,2715.8,2715.6,1.52921528]
["bitfinex","ETHUSD",1646868407888,0.00339631,2715.8,2715.7,1.52921528]
["bitfinex","ETHUSD",1646868408089,0.26751958,2716.0,2715.2,2.51595396]
["bitfinex","ETHUSD",1646868408293,0.00339647,2715.8,2715.3,1.52921528]
["bitfinex","ETHUSD",1646868408489,0.00339647,2715.8,2715.4,1.52921528]
["bitfinex","ETHUSD",1646868408693,0.00339647,2715.8,2715.5,1.52921528]
["bitfinex","ETHUSD",1646868408890,0.00339647,2715.8,2715.6,1.52921528]
["bitfinex","ETHUSD",1646868409089,0.00339647,2715.8,2715.7,1.52921528]
["bitfinex","ETHUSD",1646868409288,0.029168,2715.9,2715.7,1.52921528]
["bitfinex","ETHUSD",1646868409497,0.08341958,2716.0,2715.8,1.52921528]
["bitfinex","ETHUSD",1646868409694,0.91237628,2715.9,2715.2,0.68673868]
["bitfinex","ETHUSD",1646868409895,0.94154428,2715.9,2715.7,1.06101697]
["bitfinex","ETHUSD",1646868410094,0.029168,2715.9,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868410294,0.029168,2716.1,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868410495,0.029168,2716.1,2715.8,5.0291242]
["bitfinex","ETHUSD",1646868410719,0.0033964,2716.0,2715.9,1.5291242]
["bitfinex","ETHUSD",1646868410919,0.0033964,2716.0,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868411421,0.05972035,2715.9,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868411626,0.08888835,2715.9,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868411821,0.08888835,2715.9,2715.2,0.00176509]
["bitfinex","ETHUSD",1646868412026,0.08888835,2715.9,2715.2,1.5291242]
["bitfinex","ETHUSD",1646868412222,0.08888835,2715.9,2715.3,1.01819545]
["bitfinex","ETHUSD",1646868412429,1.871678,2715.9,2715.4,1.5291242]
["bitfinex","ETHUSD",1646868412625,0.92125,2715.8,2715.4,1.5291242]
["bitfinex","ETHUSD",1646868412825,0.05572708,2715.7,2715.4,1.5291242]
["bitfinex","ETHUSD",1646868413327,0.08489508,2715.7,2715.4,1.5291242]
["bitfinex","ETHUSD",1646868413525,0.08489508,2715.7,2715.4,5.0291242]
["bitfinex","ETHUSD",1646868413727,0.08489508,2715.7,2715.5,1.5291242]
["bitfinex","ETHUSD",1646868414382,0.08489508,2715.7,2715.6,3.5]
["bitfinex","ETHUSD",1646868414578,0.00339637,2715.8,2715.6,5.0291242]
["bitfinex","ETHUSD",1646868414775,0.00339637,2715.8,2715.7,5.0291242]
["bitfinex","ETHUSD",1646868414973,0.03256437,2715.8,2715.7,1.5291242]
["bitfinex","ETHUSD",1646868415174,0.00339637,2715.8,2715.7,1.5291242]
["bitfinex","ETHUSD",1646868415474,1.00253952,2716.0,2715.4,3.5]
["bitfinex","ETHUSD",1646868415475,0.00339643,2715.9,2715.5,1.5291242]
["bitfinex","ETHUSD",1646868415673,0.03256443,2715.9,2715.6,5.0291242]
["bitfinex","ETHUSD",1646868415876,0.03256443,2715.9,2715.7,1.5291242]
["bitfinex","ETHUSD",1646868416074,0.00339643,2715.9,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868416474,1.00253952,2716.0,2715.8,1.5291242]
["bitfinex","ETHUSD",1646868416676,1.00253952,2716.0,2715.9,1.5291242]
["bitfinex","ETHUSD",1646868416874,0.97676791,2716.0,2715.9,1.5291242]
["bitfinex","ETHUSD",1646868417081,0.97676791,2716.0,2715.5,1.5291242]
["bitfinex","ETHUSD",1646868417376,0.03256439,2716.0,2715.6,5.0291242]
["bitfinex","ETHUSD",1646868417574,0.03256439,2716.0,2715.7,1.5291242]
["bitfinex","ETHUSD",1646868417775,0.029168,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646868417973,0.029168,2716.1,2715.9,1.5291242]
["bitfinex","ETHUSD",1646868418225,0.029168,2716.1,2716.0,3.5]
["bitfinex","ETHUSD",1646868418424,0.029168,2716.1,2716.0,1.5291242]
["bitfinex","ETHUSD",1646868418624,0.029168,2716.1,2715.6,5.0291242]
["bitfinex","ETHUSD",1646868418824,0.029168,2716.0,2715.7,1.5291242]
["bitfinex","ETHUSD",1646868419030,0.950118,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646868419227,0.950118,2716.0,2715.9,1.5291242]
["bitfinex","ETHUSD",1646868419430,0.029168,2715.9,2715.4,3.5]
["bitfinex","ETHUSD",1646868419634,1.871238,2715.9,2715.5,1.52932529]
["bitfinex","ETHUSD",1646868419829,1.871238,2715.9,2715.6,3.5]
["bitfinex","ETHUSD",1646868420029,1.871238,2715.9,2715.7,1.52932529]
["bitfinex","ETHUSD",1646868420429,1.871238,2715.9,2715.4,3.5]
["bitfinex","ETHUSD",1646868420430,0.003399,2715.8,2715.4,3.5]
["bitfinex","ETHUSD",1646868420632,0.029168,2715.7,2715.5,1.52936445]
["bitfinex","ETHUSD",1646868420830,1.871498,2715.7,2715.6,1.52936445]
["bitfinex","ETHUSD",1646868421029,1.871498,2715.7,2715.4,1.52936445]
["bitfinex","ETHUSD",1646868421232,2.171498,2715.7,2715.4,1.52936445]
["bitfinex","ETHUSD",1646868421630,0.06200994,2715.6,2715.4,1.52936445]
["bitfinex","ETHUSD",1646868421879,0.04882332,2715.5,2715.4,1.52936445]
["bitfinex","ETHUSD",1646868422871,0.04882332,2715.5,2715.3,1.52936445]
["bitfinex","ETHUSD",1646868424276,0.04882332,2715.5,2715.3,5.02936445]
["bitfinex","ETHUSD",1646868424480,0.04882332,2715.5,2715.4,1.52936445]
["bitfinex","ETHUSD",1646868425078,0.00339601,2715.8,2715.5,2.59764664]
["bitfinex","ETHUSD",1646868425278,0.00339601,2715.8,2715.6,1.52936445]
["bitfinex","ETHUSD",1646868426122,0.029168,2716.0,2715.7,3.5]
["bitfinex","ETHUSD",1646868426318,0.029168,2716.0,2715.8,1.52936445]
["bitfinex","ETHUSD",1646868426518,0.029168,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868426718,0.029168,2716.1,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868426917,0.029168,2716.1,2715.6,1.52936445]
["bitfinex","ETHUSD",1646868427120,0.029168,2716.1,2715.7,3.5]
["bitfinex","ETHUSD",1646868427320,0.029168,2716.1,2715.8,1.52936445]
["bitfinex","ETHUSD",1646868427525,0.00339643,2716.0,2715.9,3.5]
["bitfinex","ETHUSD",1646868427720,0.00339643,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868428123,0.00339643,2716.0,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868428321,0.00339643,2716.0,2715.8,5.02936445]
["bitfinex","ETHUSD",1646868428522,0.029168,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868428722,0.03256443,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868428923,0.00339643,2716.0,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868429125,0.00339643,2716.0,2715.8,5.02936445]
["bitfinex","ETHUSD",1646868429377,0.00339643,2716.0,2715.6,0.09038845]
["bitfinex","ETHUSD",1646868429378,0.03256443,2716.0,2715.9,5.02936445]
["bitfinex","ETHUSD",1646868429587,0.00339643,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868429771,0.029168,2716.1,2715.9,3.5]
["bitfinex","ETHUSD",1646868430075,0.029168,2716.1,2716.0,1.52936445]
["bitfinex","ETHUSD",1646868430671,0.029168,2716.1,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868430871,0.029168,2716.1,2715.8,5.02936445]
["bitfinex","ETHUSD",1646868431072,0.029168,2716.1,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868431473,0.029168,2716.1,2716.0,1.52936445]
["bitfinex","ETHUSD",1646868431680,0.029168,2716.1,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868431874,0.029168,2716.1,2715.8,3.5]
["bitfinex","ETHUSD",1646868432076,0.029168,2716.1,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868432277,0.00339634,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868432476,0.00339634,2716.0,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868432681,0.00339634,2716.0,2715.8,3.5]
["bitfinex","ETHUSD",1646868432877,0.00339634,2716.0,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868433323,0.029168,2716.1,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868433525,0.03256432,2716.1,2715.8,3.5]
["bitfinex","ETHUSD",1646868433723,0.03256432,2716.1,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868433925,0.03256432,2716.1,2716.0,3.5]
["bitfinex","ETHUSD",1646868434123,0.03256432,2716.1,2716.0,1.52936445]
["bitfinex","ETHUSD",1646868434323,0.00339632,2716.1,2715.7,1.52936445]
["bitfinex","ETHUSD",1646868434529,0.029168,2716.2,2715.8,3.5]
["bitfinex","ETHUSD",1646868434727,0.03256428,2716.2,2715.9,1.52936445]
["bitfinex","ETHUSD",1646868434929,0.03256428,2716.2,2716.0,3.5]
["bitfinex","ETHUSD",1646868435231,0.03256428,2716.2,2716.1,1.52936445]
["bitfinex","ETHUSD",1646868435431,0.00339628,2716.2,2716.1,1.52936445]
["bitfinex","ETHUSD",1646868435627,0.00339628,2716.2,2715.8,1.52936445]
["bitfinex","ETHUSD",1646868435827,0.00339628,2716.2,2715.9,3.5]
["bitfinex","ETHUSD",1646868435828,0.029168,2716.2,2715.9,3.5]
["bitfinex","ETHUSD",1646868436027,0.029168,2716.2,2716.0,1.52936445]
["bitfinex","ETHUSD",1646868436227,0.029168,2716.2,2716.1,3.5]
["bitfinex","ETHUSD",1646868436426,0.03256423,2716.3,2716.1,5.02936445]
["bitfinex","ETHUSD",1646868436628,0.03256423,2716.3,2716.2,1.52936445]
["bitfinex","ETHUSD",1646868436884,0.029168,2716.3,2716.2,1.52936445]
["bitfinex","ETHUSD",1646868437074,0.00339621,2716.3,2716.2,1.52936445]
["bitfinex","ETHUSD",1646868437273,0.00339621,2716.3,2716.2,5.02936445]
["bitfinex","ETHUSD",1646868438076,0.029168,2716.5,2716.2,5.02936445]
["bitfinex","ETHUSD",1646868438377,0.00339617,2716.4,2716.3,1.52936445]
["bitfinex","ETHUSD",1646868439382,0.029168,2716.5,2716.3,1.52936445]
["bitfinex","ETHUSD",1646868439584,0.029168,2716.5,2716.1,1.13459824]
["bitfinex","ETHUSD",1646868439585,0.03256412,2716.5,2716.1,1.13459824]
["bitfinex","ETHUSD",1646868439781,0.03256412,2716.5,2715.8,3.5]
["bitfinex","ETHUSD",1646868439782,0.029168,2716.4,2715.8,3.5]
["bitfinex","ETHUSD",1646868439982,0.029168,2716.3,2715.9,1.52911496]
["bitfinex","ETHUSD",1646868440821,0.00339624,2716.2,2715.9,2.64001501]
["bitfinex","ETHUSD",1646868441021,0.00339624,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868441824,0.950098,2716.3,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868442023,0.00339623,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868444126,1.250098,2716.3,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868444384,0.00339623,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868445380,1.250098,2716.3,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868445578,0.00339624,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868446580,1.250098,2716.3,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868446779,0.00339624,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868447780,1.250098,2716.3,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868447980,0.00339624,2716.2,2716.0,1.52911496]
["bitfinex","ETHUSD",1646868448626,0.00339624,2716.2,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868449029,1.250098,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868449227,0.00339624,2716.2,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868450231,1.250098,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868450531,1.22093,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868450732,1.250098,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868452776,1.25383838,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868453778,1.250098,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868453978,1.22467038,2716.3,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868454376,0.04662339,2716.2,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868454782,0.07579139,2716.2,2716.0,1.52810098]
["bitfinex","ETHUSD",1646868454980,0.04662339,2716.2,2716.0,5.02810098]
["bitfinex","ETHUSD",1646868455181,0.05036379,2716.2,2715.9,1.11090005]
["bitfinex","ETHUSD",1646868456235,0.04662339,2716.2,2715.9,1.11090005]
["bitfinex","ETHUSD",1646868456428,0.0502273,2716.2,2715.9,1.11090005]
["bitfinex","ETHUSD",1646868456827,0.0502273,2716.2,2716.0,3.5]
["bitfinex","ETHUSD",1646868457031,0.0502273,2716.2,2716.0,15.8196]
["bitfinex","ETHUSD",1646868457240,0.0502273,2716.2,2716.1,3.58846101]
["bitfinex","ETHUSD",1646868457530,0.04662339,2716.2,2716.1,14.73]
["bitfinex","ETHUSD",1646868457727,0.029168,2716.9,2716.3,11.32324678]
["bitfinex","ETHUSD",1646868457926,0.029168,2716.9,2716.4,14.73]
["bitfinex","ETHUSD",1646868458227,0.029168,2717.0,2716.4,14.73]
["bitfinex","ETHUSD",1646868458734,0.029168,2716.9,2716.4,14.73]
["bitfinex","ETHUSD",1646868458932,0.00348121,2716.8,2716.4,14.73]
["bitfinex","ETHUSD",1646868459127,0.00348121,2716.8,2716.5,3.5]
["bitfinex","ETHUSD",1646868459582,0.00348121,2716.8,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868459784,0.029168,2717.0,2716.7,3.5]
["bitfinex","ETHUSD",1646868459983,0.029168,2717.0,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868459984,0.00349455,2716.8,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868460184,0.00349455,2716.8,2716.7,3.5]
["bitfinex","ETHUSD",1646868460883,0.029168,2717.1,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868461083,0.029168,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1646868461285,0.0033765,2716.9,2716.7,3.5]
["bitfinex","ETHUSD",1646868462083,0.029168,2717.0,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868462485,0.00337648,2716.9,2716.6,1.19286868]
["bitfinex","ETHUSD",1646868463129,0.00337648,2716.9,2716.3,0.39324678]
["bitfinex","ETHUSD",1646868463130,0.03254448,2716.9,2716.3,3.59324678]
["bitfinex","ETHUSD",1646868463326,0.029168,2716.7,2716.3,3.59324678]
["bitfinex","ETHUSD",1646868463526,0.029168,2716.7,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868463727,0.92076,2716.7,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868464930,0.00338853,2716.6,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868465733,1.84158,2716.7,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868466033,0.00338855,2716.6,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868467074,1.19833097,2716.7,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868467375,0.00338946,2716.6,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868468272,1.19833097,2716.7,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868468474,0.00338738,2716.6,2716.3,0.09324678]
["bitfinex","ETHUSD",1646868468674,0.00338738,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868469481,1.19833097,2716.7,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868469679,0.00338735,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868470629,1.19833097,2716.7,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868470830,0.00338596,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868471836,1.19833097,2716.7,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868472033,0.00338607,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868473034,1.19833097,2716.7,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868473234,0.00338607,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868474388,0.00338616,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868475381,0.27751097,2716.7,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868475581,0.0033862,2716.6,2716.4,1.52901122]
["bitfinex","ETHUSD",1646868475981,0.0033862,2716.6,2716.5,3.5]
["bitfinex","ETHUSD",1646868476282,0.0033862,2716.6,2716.5,5.02901122]
["bitfinex","ETHUSD",1646868476687,2.604668,2717.1,2716.5,5.02901122]
["bitfinex","ETHUSD",1646868476889,0.00338617,2716.7,2716.6,1.52901122]
["bitfinex","ETHUSD",1646868477083,0.00338617,2716.7,2716.6,5.02901122]
["bitfinex","ETHUSD",1646868477883,0.029168,2717.1,2716.8,0.91292012]
["bitfinex","ETHUSD",1646868478727,0.029168,2717.1,2716.5,3.5]
["bitfinex","ETHUSD",1646868478931,0.029168,2717.1,2716.6,1.52884571]
["bitfinex","ETHUSD",1646868479127,0.029168,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1646868479330,0.03255396,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1646868479533,0.03255396,2717.1,2716.5,3.5]
["bitfinex","ETHUSD",1646868479730,0.03255396,2717.1,2716.6,1.52884471]
["bitfinex","ETHUSD",1646868479931,0.03255396,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1646868480132,0.029168,2717.1,2716.7,3.5]
["bitfinex","ETHUSD",1646868480331,0.029168,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868480530,0.00338601,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1646868481330,0.029168,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868481732,0.00338599,2717.0,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868481982,0.00338599,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1646868482581,0.029168,2717.2,2716.8,3.5]
["bitfinex","ETHUSD",1646868482784,0.00338597,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1646868483783,0.029168,2717.2,2716.8,3.5]
["bitfinex","ETHUSD",1646868483984,0.00338597,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1646868484587,0.00338597,2717.0,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868484989,0.029168,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868485188,0.029168,2717.2,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868485389,0.003386,2717.0,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868485827,0.003386,2717.0,2716.8,1.5287616]
["bitfinex","ETHUSD",1646868486328,1.31903524,2717.3,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868486329,0.029168,2717.2,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868486557,0.00338611,2717.0,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868486830,0.00338611,2717.0,2716.8,1.52874051]
["bitfinex","ETHUSD",1646868487335,0.029168,2717.2,2716.9,3.5]
["bitfinex","ETHUSD",1646868487736,0.00338611,2717.0,2716.9,3.5]
["bitfinex","ETHUSD",1646868488632,0.029168,2717.2,2716.9,3.5]
["bitfinex","ETHUSD",1646868488832,0.00338609,2717.1,2716.9,3.5]
["bitfinex","ETHUSD",1646868489031,0.00338609,2717.1,2716.9,3.49872883]
["bitfinex","ETHUSD",1646868489491,0.00338609,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868489893,0.029168,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868490091,0.03255391,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868490489,0.03255391,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868490691,0.03255391,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868490893,0.03255391,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868491092,0.029168,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868491295,0.03255393,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868491693,0.03255393,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868491894,0.03255393,2717.1,2716.7,1.20638436]
["bitfinex","ETHUSD",1646868492295,0.029168,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868492500,0.00338593,2717.1,2716.8,3.5]
["bitfinex","ETHUSD",1646868492696,0.00338593,2717.1,2716.9,1.5286793]
["bitfinex","ETHUSD",1646868492896,0.00338593,2717.1,2717.0,3.5]
["bitfinex","ETHUSD",1646868493138,0.00338593,2717.1,2717.0,5.0286793]
["bitfinex","ETHUSD",1646868493439,0.029168,2717.4,2717.0,3.5]
["bitfinex","ETHUSD",1646868493640,0.029168,2717.4,2716.8,3.5]
["bitfinex","ETHUSD",1646868493641,0.0033859,2717.2,2716.8,3.5]
["bitfinex","ETHUSD",1646868493837,0.0033859,2717.2,2716.9,1.52859065]
["bitfinex","ETHUSD",1646868494042,0.0033859,2717.2,2717.0,3.5]
["bitfinex","ETHUSD",1646868494240,0.0033859,2717.2,2717.1,1.52859065]
["bitfinex","ETHUSD",1646868494645,0.029168,2717.4,2717.0,1.52859065]
["bitfinex","ETHUSD",1646868494845,0.00338585,2717.3,2717.1,5.02859065]
["bitfinex","ETHUSD",1646868495050,0.00338585,2717.3,2717.2,1.52859065]
["bitfinex","ETHUSD",1646868495446,0.00338585,2717.3,2716.9,1.52859065]
["bitfinex","ETHUSD",1646868495645,0.00338585,2717.3,2717.0,5.02859065]
["bitfinex","ETHUSD",1646868495845,0.08116108,2717.5,2717.1,1.52859065]
["bitfinex","ETHUSD",1646868496048,0.00338587,2717.2,2717.1,1.52859065]
["bitfinex","ETHUSD",1646868496246,0.00338587,2717.2,2716.9,1.52859065]
["bitfinex","ETHUSD",1646868496545,0.00338587,2717.2,2717.0,3.5]
["bitfinex","ETHUSD",1646868496889,0.00338587,2717.2,2717.1,1.52859065]
["bitfinex","ETHUSD",1646868497080,0.029168,2717.4,2717.1,1.52859065]
["bitfinex","ETHUSD",1646868497280,0.00338586,2717.2,2716.8,3.5]
["bitfinex","ETHUSD",1646868497480,0.00338586,2717.2,2716.9,1.52844421]
["bitfinex","ETHUSD",1646868497684,0.00338586,2717.2,2717.0,3.5]
["bitfinex","ETHUSD",1646868497892,0.00338586,2717.2,2717.1,1.52844421]
["bitfinex","ETHUSD",1646868498083,0.00338586,2717.2,2717.1,5.02844421]
["bitfinex","ETHUSD",1646868498284,0.08116108,2717.5,2717.1,1.52844421]
["bitfinex","ETHUSD",1646868498481,0.08116108,2717.5,2717.2,1.52844421]
["bitfinex","ETHUSD",1646868498482,0.00338584,2717.3,2717.2,1.52844421]
["bitfinex","ETHUSD",1646868499081,0.00338584,2717.3,2716.9,1.52844421]
["bitfinex","ETHUSD",1646868499283,0.00338584,2717.3,2717.0,3.5]
["bitfinex","ETHUSD",1646868499487,0.08116108,2717.5,2717.1,1.52844421]
["bitfinex","ETHUSD",1646868499788,0.00338586,2717.2,2717.1,1.52844421]
["bitfinex","ETHUSD",1646868500089,0.08116108,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868500308,0.05199308,2717.5,2717.3,1.52844421]
["bitfinex","ETHUSD",1646868500734,0.029168,2717.6,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868500930,0.029168,2717.6,2717.3,1.52839008]
["bitfinex","ETHUSD",1646868501330,0.029168,2717.6,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868501531,0.029168,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868504492,0.03299572,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868504692,0.029168,2717.3,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868504893,0.07757391,2717.3,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868508830,0.04840591,2717.3,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868509232,0.07420198,2717.5,2717.2,1.53525432]
["bitfinex","ETHUSD",1646868509432,0.07420198,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868509433,0.00370146,2717.4,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868510235,0.04503398,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868510538,0.00370143,2717.4,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868511436,0.07420198,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868511636,0.00370143,2717.4,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868512682,1.249578,2717.7,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868512885,0.00360793,2717.4,2717.3,1.52837636]
["bitfinex","ETHUSD",1646868513087,0.00360793,2717.4,2717.3,5.02837636]
["bitfinex","ETHUSD",1646868513885,0.029168,2717.6,2717.3,5.02837636]
["bitfinex","ETHUSD",1646868514085,0.0036079,2717.5,2717.4,1.52831698]
["bitfinex","ETHUSD",1646868514290,0.0036079,2717.5,2717.4,5.02831698]
["bitfinex","ETHUSD",1646868514690,0.0036079,2717.5,2717.4,1.52831698]
["bitfinex","ETHUSD",1646868514889,0.0036079,2717.5,2717.3,1.52831698]
["bitfinex","ETHUSD",1646868515088,0.029168,2717.7,2717.4,3.5]
["bitfinex","ETHUSD",1646868515289,0.00360786,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1646868515489,0.00360786,2717.6,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868515743,0.03277586,2717.6,2717.3,1.52828977]
["bitfinex","ETHUSD",1646868516339,0.029168,2717.6,2717.3,1.52828977]
["bitfinex","ETHUSD",1646868516541,0.03278001,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1646868516742,0.00361201,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1646868516940,0.00361201,2717.6,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868517139,0.00361201,2717.6,2717.3,1.52830628]
["bitfinex","ETHUSD",1646868517340,0.00361201,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1646868517544,0.029168,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1646868517742,0.00361203,2717.5,2717.2,0.00677171]
["bitfinex","ETHUSD",1646868517943,0.00361203,2717.5,2717.3,1.52831026]
["bitfinex","ETHUSD",1646868518147,0.00361203,2717.5,2717.4,3.5]
["bitfinex","ETHUSD",1646868518346,0.00361203,2717.5,2717.4,5.02831026]
["bitfinex","ETHUSD",1646868518742,0.029168,2718.0,2717.4,5.02831026]
["bitfinex","ETHUSD",1646868518945,0.00361201,2717.6,2717.5,1.52831026]
["bitfinex","ETHUSD",1646868519143,0.00361201,2717.6,2717.5,16.92611026]
["bitfinex","ETHUSD",1646868519144,1.201e-05,2717.6,2717.5,16.92611026]
["bitfinex","ETHUSD",1646868519586,1.201e-05,2717.6,2717.5,17.11001026]
["bitfinex","ETHUSD",1646868519787,1.201e-05,2717.6,2717.5,18.11001026]
["bitfinex","ETHUSD",1646868520086,0.029168,2718.3,2718.1,1.19978313]
["bitfinex","ETHUSD",1646868520286,0.029168,2718.5,2718.2,3.5]
["bitfinex","ETHUSD",1646868520488,1.24240098,2718.7,2718.2,3.5]
["bitfinex","ETHUSD",1646868520489,0.029168,2718.6,2718.2,3.5]
["bitfinex","ETHUSD",1646868521490,0.029168,2718.5,2718.2,3.5]
["bitfinex","ETHUSD",1646868522590,0.029168,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868523633,0.03299519,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868524739,0.029168,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868524941,0.03276465,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868525942,0.029168,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868526142,0.03276465,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868526990,0.029168,2718.6,2718.2,3.8]
["bitfinex","ETHUSD",1646868527387,0.00359665,2718.4,2718.2,15.03]
["bitfinex","ETHUSD",1646868527585,0.00359665,2718.4,2718.3,3.5]
["bitfinex","ETHUSD",1646868528186,0.029168,2718.5,2718.3,5.02771504]
["bitfinex","ETHUSD",1646868528385,0.029168,2718.6,2718.4,3.5]
["bitfinex","ETHUSD",1646868528590,0.00359663,2718.5,2718.4,3.8]
["bitfinex","ETHUSD",1646868529388,0.029168,2718.6,2718.4,3.8]
["bitfinex","ETHUSD",1646868529792,0.03278014,2718.6,2718.4,3.8]
["bitfinex","ETHUSD",1646868530390,0.03278014,2718.6,2718.4,0.3]
["bitfinex","ETHUSD",1646868530648,0.058336,2718.6,2718.1,1.29932906]
["bitfinex","ETHUSD",1646868530845,0.029168,2718.5,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868531046,0.029168,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868531251,0.029168,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868532050,0.03278024,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868533150,0.029168,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868533352,0.03277917,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868534154,0.029168,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868534586,0.03277917,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868535386,0.029168,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868535585,0.03277917,2718.4,2718.1,1.59932906]
["bitfinex","ETHUSD",1646868536291,0.03277917,2718.4,2718.2,3.5]
["bitfinex","ETHUSD",1646868536486,0.00361117,2718.4,2718.2,3.8]
["bitfinex","ETHUSD",1646868536687,0.029168,2718.6,2718.2,3.8]
["bitfinex","ETHUSD",1646868536888,0.029168,2718.6,2718.2,15.11274816]
["bitfinex","ETHUSD",1646868537093,1.123e-05,2718.4,2718.3,13.21036014]
["bitfinex","ETHUSD",1646868537289,1.123e-05,2718.4,2718.3,17.71036014]
["bitfinex","ETHUSD",1646868537888,0.029168,2718.7,2718.3,17.62545562]
["bitfinex","ETHUSD",1646868538136,0.029168,2718.7,2718.6,0.07195075]
["bitfinex","ETHUSD",1646868538337,0.029168,2718.8,2718.6,5.09960637]
["bitfinex","ETHUSD",1646868538538,0.029168,2718.9,2718.7,3.5]
["bitfinex","ETHUSD",1646868538754,0.029168,2718.9,2718.7,3.8]
["bitfinex","ETHUSD",1646868539138,0.029168,2718.9,2718.7,15.03]
["bitfinex","ETHUSD",1646868539339,0.03148339,2718.9,2718.8,3.5]
["bitfinex","ETHUSD",1646868540144,0.029168,2718.9,2718.8,3.5]
["bitfinex","ETHUSD",1646868540344,0.029168,2719.0,2718.8,3.5]
["bitfinex","ETHUSD",1646868540544,0.03299203,2719.0,2718.8,3.5]
["bitfinex","ETHUSD",1646868541145,0.00382403,2719.0,2718.8,3.5]
["bitfinex","ETHUSD",1646868541348,0.029168,2719.1,2718.8,3.5]
["bitfinex","ETHUSD",1646868541747,0.003824,2719.0,2718.8,14.73]
["bitfinex","ETHUSD",1646868541988,0.003824,2719.0,2718.9,3.5]
["bitfinex","ETHUSD",1646868542193,0.003824,2719.0,2718.9,3.8]
["bitfinex","ETHUSD",1646868542488,0.029168,2719.1,2719.0,2.50764799]
["bitfinex","ETHUSD",1646868542784,0.029168,2719.2,2719.0,6.00764799]
["bitfinex","ETHUSD",1646868542986,0.029168,2719.3,2719.1,3.5]
["bitfinex","ETHUSD",1646868543187,0.029168,2719.3,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868543485,0.029168,2719.3,2719.1,0.94001073]
["bitfinex","ETHUSD",1646868544094,0.03148069,2719.3,2719.1,0.94001073]
["bitfinex","ETHUSD",1646868545090,0.029168,2719.3,2719.1,0.94001073]
["bitfinex","ETHUSD",1646868545290,0.03287712,2719.3,2719.1,0.94001073]
["bitfinex","ETHUSD",1646868545733,0.03287712,2719.3,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868546135,0.029168,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868546934,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868547734,0.08179058,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868548636,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868549036,0.08168452,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868549889,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868550090,0.08168452,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868551089,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868551292,0.08143613,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868552291,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868552490,0.08144112,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868553535,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868553733,0.08144112,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868554740,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868554940,0.08144112,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868555940,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868556139,0.08146565,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868556983,0.07808141,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868557585,0.08146565,2719.2,2719.0,0.00764799]
["bitfinex","ETHUSD",1646868557787,0.08146565,2719.2,2718.7,3.5]
["bitfinex","ETHUSD",1646868557985,0.11063365,2719.2,2718.7,3.5]
["bitfinex","ETHUSD",1646868558185,0.10724941,2719.2,2718.8,1.52744952]
["bitfinex","ETHUSD",1646868558385,0.10724941,2719.2,2718.7,3.5]
["bitfinex","ETHUSD",1646868558586,0.00338425,2719.1,2718.7,3.5]
["bitfinex","ETHUSD",1646868558789,0.029168,2719.0,2718.6,1.15837512]
["bitfinex","ETHUSD",1646868559188,0.058336,2719.0,2718.6,1.45837512]
["bitfinex","ETHUSD",1646868559388,0.058336,2719.0,2718.7,1.52755866]
["bitfinex","ETHUSD",1646868559592,0.029168,2719.0,2718.7,1.52755866]
["bitfinex","ETHUSD",1646868559993,0.058336,2719.0,2718.7,1.52755866]
["bitfinex","ETHUSD",1646868560392,0.058336,2719.0,2718.7,5.02755866]
["bitfinex","ETHUSD",1646868560636,0.058336,2719.0,2718.6,1.45837512]
["bitfinex","ETHUSD",1646868560835,0.058336,2719.0,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868561236,0.9524797,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868561637,1.2524797,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868561849,1.21993,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868562039,1.22331174,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868563040,1.21993,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868563442,1.223312,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868563853,1.25248,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868564241,1.249098,2719.1,2718.7,1.52755008]
["bitfinex","ETHUSD",1646868564492,0.303382,2719.1,2718.7,5.02755008]
["bitfinex","ETHUSD",1646868564693,0.303382,2719.1,2718.8,1.52755008]
["bitfinex","ETHUSD",1646868564694,0.003382,2719.1,2718.8,1.52755008]
["bitfinex","ETHUSD",1646868565191,0.003382,2719.1,2718.8,1.82755008]
["bitfinex","ETHUSD",1646868565393,0.029168,2719.2,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868565794,0.00338204,2719.1,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868566595,0.029168,2719.2,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868566995,0.00338205,2719.1,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868567895,0.029168,2719.2,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868568137,0.00338205,2719.1,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868569139,0.08191104,2719.3,2718.9,1.52755008]
["bitfinex","ETHUSD",1646868569339,0.08191104,2719.3,2719.1,0.01014614]
["bitfinex","ETHUSD",1646868569541,0.08191104,2719.3,2719.2,1.52755008]
["bitfinex","ETHUSD",1646868569742,0.05274304,2719.3,2719.2,1.52755008]
["bitfinex","ETHUSD",1646868569943,0.08191104,2719.3,2719.1,0.01014614]
["bitfinex","ETHUSD",1646868570147,0.06163455,2719.5,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868570343,0.029168,2719.5,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868570542,0.00338193,2719.4,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868571543,0.058336,2719.5,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868571743,0.0033819,2719.4,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868572290,0.0325499,2719.4,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868572689,0.029168,2719.5,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868572888,0.0033819,2719.4,2719.2,1.52737429]
["bitfinex","ETHUSD",1646868573686,0.0033819,2719.4,2719.3,3.5]
["bitfinex","ETHUSD",1646868573887,0.029168,2719.6,2719.3,1.52737429]
["bitfinex","ETHUSD",1646868574088,0.029168,2719.6,2719.1,0.01014614]
["bitfinex","ETHUSD",1646868574089,0.00338189,2719.4,2719.1,0.01014614]
["bitfinex","ETHUSD",1646868574288,0.00338189,2719.4,2719.2,1.52732538]
["bitfinex","ETHUSD",1646868575092,0.029168,2719.6,2719.2,1.52732538]
["bitfinex","ETHUSD",1646868575297,0.00338189,2719.4,2719.2,1.52732538]
["bitfinex","ETHUSD",1646868575493,0.00338189,2719.4,2719.3,1.52729472]
["bitfinex","ETHUSD",1646868576241,0.029168,2719.6,2719.2,1.52729472]
["bitfinex","ETHUSD",1646868576437,0.00338187,2719.5,2719.3,1.52729472]
["bitfinex","ETHUSD",1646868576740,0.00338187,2719.5,2719.4,1.52729472]
["bitfinex","ETHUSD",1646868577337,0.00338187,2719.5,2719.2,1.52729472]
["bitfinex","ETHUSD",1646868577548,0.029168,2719.7,2719.6,1.0268069]
["bitfinex","ETHUSD",1646868577845,0.029168,2719.8,2719.6,1.0268069]
["bitfinex","ETHUSD",1646868578039,0.029168,2719.7,2719.6,1.0268069]
["bitfinex","ETHUSD",1646868578436,0.058336,2719.7,2719.6,1.0268069]
["bitfinex","ETHUSD",1646868579490,0.058336,2719.7,2719.1,0.01014614]
["bitfinex","ETHUSD",1646868579691,0.029168,2719.6,2719.2,1.52728084]
["bitfinex","ETHUSD",1646868579890,0.2297526,2719.9,2719.3,3.5]
["bitfinex","ETHUSD",1646868580093,0.2297526,2719.9,2719.5,2.5]
["bitfinex","ETHUSD",1646868580094,0.05957794,2719.9,2719.5,2.5]
["bitfinex","ETHUSD",1646868580293,0.04463385,2720.3,2719.6,5.02728084]
["bitfinex","ETHUSD",1646868580497,0.07380185,2720.3,2719.7,2.76121503]
["bitfinex","ETHUSD",1646868580790,0.07380185,2720.3,2719.8,5.02728084]
["bitfinex","ETHUSD",1646868580991,0.07380185,2720.3,2719.9,1.52728084]
["bitfinex","ETHUSD",1646868580992,0.04463385,2720.3,2719.9,1.52728084]
["bitfinex","ETHUSD",1646868581195,0.07380185,2720.3,2719.9,1.52728084]
["bitfinex","ETHUSD",1646868581595,2.6732,2720.4,2720.0,3.5]
["bitfinex","ETHUSD",1646868581791,2.6732,2720.4,2720.1,1.52728084]
["bitfinex","ETHUSD",1646868581993,1.30954816,2720.6,2720.2,3.5]
["bitfinex","ETHUSD",1646868582193,1.25121216,2720.6,2720.3,1.52728084]
["bitfinex","ETHUSD",1646868582392,0.058336,2720.7,2720.4,3.5]
["bitfinex","ETHUSD",1646868582591,0.029168,2720.7,2720.4,3.5]
["bitfinex","ETHUSD",1646868582791,0.058336,2720.7,2720.2,3.5]
["bitfinex","ETHUSD",1646868582999,0.029168,2720.7,2720.3,1.52676353]
["bitfinex","ETHUSD",1646868583239,0.22867094,2721.1,2720.9,1.11762743]
["bitfinex","ETHUSD",1646868583439,0.04497094,2721.1,2720.9,1.11762743]
["bitfinex","ETHUSD",1646868583840,0.029168,2721.0,2720.9,1.11762743]
["bitfinex","ETHUSD",1646868585545,0.029168,2721.0,2720.2,3.57081884]
["bitfinex","ETHUSD",1646868585743,0.029168,2720.8,2720.2,3.57081884]
["bitfinex","ETHUSD",1646868585944,0.058336,2720.8,2720.2,3.57081884]
["bitfinex","ETHUSD",1646868586143,0.91935,2721.0,2720.1,0.3]
["bitfinex","ETHUSD",1646868586144,0.029168,2720.6,2720.1,0.3]
["bitfinex","ETHUSD",1646868586344,0.029168,2720.4,2720.0,3.5]
["bitfinex","ETHUSD",1646868586544,0.058336,2720.4,2719.9,1.54613396]
["bitfinex","ETHUSD",1646868586744,0.029168,2720.4,2719.9,0.37753396]
["bitfinex","ETHUSD",1646868586987,0.058336,2720.4,2719.9,0.37753396]
["bitfinex","ETHUSD",1646868587388,0.00382272,2720.3,2719.9,0.07753396]
["bitfinex","ETHUSD",1646868587588,0.00382272,2720.3,2719.7,0.1837]
["bitfinex","ETHUSD",1646868587790,0.00382272,2720.3,2719.9,1.19522334]
["bitfinex","ETHUSD",1646868587990,0.00382272,2720.3,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868588392,0.058336,2720.4,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868588592,0.00382275,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868589601,0.058336,2720.4,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868589799,0.00370809,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868590633,0.029168,2720.5,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868590937,0.00370809,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868591835,0.029168,2720.4,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868592049,0.029168,2720.5,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868592236,0.00370809,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868593038,0.029168,2720.3,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868593239,0.029168,2720.4,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868593445,0.00359937,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868594399,0.058336,2720.4,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868594592,0.00359937,2720.2,2719.9,1.49522334]
["bitfinex","ETHUSD",1646868595194,0.00359937,2720.2,2719.7,0.4837]
["bitfinex","ETHUSD",1646868595394,0.00359937,2720.2,2719.8,1.52696067]
["bitfinex","ETHUSD",1646868595594,0.029168,2720.3,2719.8,1.82696067]
["bitfinex","ETHUSD",1646868595794,0.00359937,2720.2,2719.8,0.3]
["bitfinex","ETHUSD",1646868595998,0.00359937,2720.2,2719.7,0.1837]
["bitfinex","ETHUSD",1646868595999,0.92312937,2720.2,2719.7,0.1837]
["bitfinex","ETHUSD",1646868596196,0.92312937,2720.2,2719.8,1.82698949]
["bitfinex","ETHUSD",1646868596400,0.92312937,2720.2,2719.7,0.1837]
["bitfinex","ETHUSD",1646868596597,0.92312937,2720.2,2719.8,1.52698725]
["bitfinex","ETHUSD",1646868596800,0.91953,2720.2,2719.8,2.82803981]
["bitfinex","ETHUSD",1646868596998,0.00360673,2720.1,2719.8,1.30105256]
["bitfinex","ETHUSD",1646868598000,0.029168,2720.3,2719.8,1.30105256]
["bitfinex","ETHUSD",1646868598238,0.00360675,2720.1,2719.8,1.30105256]
["bitfinex","ETHUSD",1646868598537,0.00360675,2720.1,2719.9,1.52692306]
["bitfinex","ETHUSD",1646868599136,0.029168,2720.2,2719.9,1.52692306]
["bitfinex","ETHUSD",1646868599336,0.00360673,2720.1,2719.9,1.52692306]
["bitfinex","ETHUSD",1646868600241,1.71747463,2720.6,2719.9,1.52692306]
["bitfinex","ETHUSD",1646868600242,0.029168,2720.3,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868600440,1.53377463,2720.6,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868600441,0.029168,2720.4,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868600640,0.029168,2720.5,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868601895,0.029168,2720.6,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868602687,0.029168,2720.6,2720.2,1.52677037]
["bitfinex","ETHUSD",1646868602888,0.029168,2720.7,2720.2,1.52677037]
["bitfinex","ETHUSD",1646868603087,0.029168,2720.8,2720.2,1.82677037]
["bitfinex","ETHUSD",1646868603288,0.029168,2720.8,2720.1,0.00721346]
["bitfinex","ETHUSD",1646868603495,0.029168,2720.8,2720.2,1.52675605]
["bitfinex","ETHUSD",1646868603698,0.029168,2720.8,2720.2,1.82675605]
["bitfinex","ETHUSD",1646868603892,0.029168,2720.8,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868604089,0.07587288,2720.9,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868604894,0.62541712,2720.9,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868605294,0.62898437,2720.9,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868606240,0.62541712,2720.9,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868606639,0.62898437,2720.9,2720.7,0.88774688]
["bitfinex","ETHUSD",1646868607338,0.62898437,2720.9,2720.7,1.65624688]
["bitfinex","ETHUSD",1646868607339,0.00356725,2720.9,2720.7,1.65624688]
["bitfinex","ETHUSD",1646868607540,0.029168,2721.2,2720.7,1.95624688]
["bitfinex","ETHUSD",1646868607738,0.00356725,2720.9,2720.7,1.95624688]
["bitfinex","ETHUSD",1646868608338,0.00356725,2720.9,2720.8,0.0821845]
["bitfinex","ETHUSD",1646868608742,0.029168,2721.1,2720.8,0.0821845]
["bitfinex","ETHUSD",1646868608939,0.00345178,2721.0,2720.8,0.0821845]
["bitfinex","ETHUSD",1646868609140,0.029168,2721.3,2720.9,2.5]
["bitfinex","ETHUSD",1646868609415,0.04318408,2722.5,2721.1,0.43778145]
["bitfinex","ETHUSD",1646868609598,0.00690743,2723.2,2721.7,3.0]
["bitfinex","ETHUSD",1646868609599,0.051291,2723.1,2721.7,3.0]
["bitfinex","ETHUSD",1646868609798,0.00690743,2723.2,2721.9,0.01234001]
["bitfinex","ETHUSD",1646868609995,0.00690743,2723.2,2722.5,12.23]
["bitfinex","ETHUSD",1646868610198,8.442e-05,2722.8,2722.7,0.08126208]
["bitfinex","ETHUSD",1646868610400,0.01528804,2723.9,2722.9,0.3678]
["bitfinex","ETHUSD",1646868610595,0.01528804,2723.9,2723.3,0.5308]
["bitfinex","ETHUSD",1646868610798,0.01528804,2723.9,2723.5,0.0795519]
["bitfinex","ETHUSD",1646868611000,0.01528804,2723.9,2723.6,13.19614181]
["bitfinex","ETHUSD",1646868611195,0.01528804,2723.9,2723.8,0.0854478]
["bitfinex","ETHUSD",1646868611196,0.00468164,2723.9,2723.8,0.0854478]
["bitfinex","ETHUSD",1646868611400,0.00468164,2723.9,2723.8,15.2564478]
["bitfinex","ETHUSD",1646868611596,0.00468164,2723.9,2723.8,15.471]
["bitfinex","ETHUSD",1646868611796,0.00468164,2723.9,2723.8,16.471]
["bitfinex","ETHUSD",1646868612396,0.00468164,2723.9,2723.8,5.241]
["bitfinex","ETHUSD",1646868612801,0.00468164,2723.9,2723.8,0.3]
["bitfinex","ETHUSD",1646868612998,0.00468164,2723.9,2723.7,2.37661734]
["bitfinex","ETHUSD",1646868613860,0.00850019,2723.9,2723.7,2.37661734]
["bitfinex","ETHUSD",1646868614069,0.03526987,2723.9,2723.8,3.5]
["bitfinex","ETHUSD",1646868614241,0.03526987,2723.9,2723.8,7.42542542]
["bitfinex","ETHUSD",1646868614647,0.03526987,2723.9,2723.8,10.31315084]
["bitfinex","ETHUSD",1646868614845,0.10244679,2723.9,2723.8,10.31315084]
["bitfinex","ETHUSD",1646868615247,0.10244679,2723.9,2723.8,6.81315084]
["bitfinex","ETHUSD",1646868619190,0.02502177,2724.0,2723.9,2.7176641]
["bitfinex","ETHUSD",1646868619395,0.04339617,2724.0,2723.9,2.7176641]
["bitfinex","ETHUSD",1646868619591,0.03957772,2724.0,2723.9,3.0176641]
["bitfinex","ETHUSD",1646868619793,0.03957772,2724.0,2723.9,6.15768952]
["bitfinex","ETHUSD",1646868619794,0.04339617,2724.0,2723.9,6.15768952]
["bitfinex","ETHUSD",1646868619992,0.04339617,2724.0,2723.9,9.04541494]
["bitfinex","ETHUSD",1646868620194,2.3847583,2724.9,2723.9,9.04541494]
["bitfinex","ETHUSD",1646868620396,0.0367488,2724.7,2723.9,9.04541494]
["bitfinex","ETHUSD",1646868620636,0.01217936,2724.8,2723.9,9.04541494]
["bitfinex","ETHUSD",1646868621041,0.9181,2724.5,2723.9,8.79311494]
["bitfinex","ETHUSD",1646868621845,0.0444376,2724.7,2723.9,8.79311494]
["bitfinex","ETHUSD",1646868622049,0.9624676,2724.7,2723.9,8.79311494]
["bitfinex","ETHUSD",1646868622246,0.0268068,2724.7,2724.0,12.5898468]
["bitfinex","ETHUSD",1646868622446,0.06609232,2724.7,2724.2,11.30448611]
["bitfinex","ETHUSD",1646868622644,0.06609232,2724.7,2724.2,11.49418611]
["bitfinex","ETHUSD",1646868622846,0.06609232,2724.7,2724.3,1.3]
["bitfinex","ETHUSD",1646868623047,0.06609232,2724.7,2724.3,3.8021574]
["bitfinex","ETHUSD",1646868623257,0.01413896,2724.9,2724.4,2.5]
["bitfinex","ETHUSD",1646868623546,0.01413896,2724.9,2724.5,0.0837042]
["bitfinex","ETHUSD",1646868623743,0.01413896,2724.9,2724.5,12.6032042]
["bitfinex","ETHUSD",1646868623945,0.01413896,2724.9,2724.5,12.9032042]
["bitfinex","ETHUSD",1646868624409,0.04918834,2725.3,2724.7,11.30163452]
["bitfinex","ETHUSD",1646868624410,0.03576376,2725.3,2724.7,11.30163452]
["bitfinex","ETHUSD",1646868624611,0.0608406,2725.3,2725.0,0.3678]
["bitfinex","ETHUSD",1646868624801,1.228e-05,2725.3,2725.2,11.23]
["bitfinex","ETHUSD",1646868625100,0.0556432,2725.5,2725.3,2.5]
["bitfinex","ETHUSD",1646868625401,0.03286264,2725.5,2725.3,2.5008]
["bitfinex","ETHUSD",1646868626200,0.03286264,2725.5,2725.3,3.4181647]
["bitfinex","ETHUSD",1646868626403,0.03286264,2725.5,2725.3,0.0008]
["bitfinex","ETHUSD",1646868627604,0.95078264,2725.5,2725.3,0.0008]
["bitfinex","ETHUSD",1646868628239,0.03511721,2725.5,2725.3,0.0008]
["bitfinex","ETHUSD",1646868629240,0.03286264,2725.5,2725.4,0.04534427]
["bitfinex","ETHUSD",1646868629449,0.03668178,2725.5,2725.4,0.04534427]
["bitfinex","ETHUSD",1646868630247,0.03286264,2725.5,2725.4,0.04534427]
["bitfinex","ETHUSD",1646868630446,0.03286264,2725.5,2725.4,2.93306969]
["bitfinex","ETHUSD",1646868630645,0.03286264,2725.5,2725.4,5.82079511]
["bitfinex","ETHUSD",1646868630944,0.02721944,2725.5,2725.4,5.82079511]
["bitfinex","ETHUSD",1646868634390,0.91786,2725.6,2725.4,5.82079511]
["bitfinex","ETHUSD",1646868634594,0.91786,2725.6,2725.4,5.77545084]
["bitfinex","ETHUSD",1646868635394,0.91786,2725.6,2725.4,2.88772542]
["bitfinex","ETHUSD",1646868635641,0.91786,2725.6,2725.5,2.88772542]
["bitfinex","ETHUSD",1646868635842,0.91786,2725.6,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868636043,0.34529368,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868636242,0.04529368,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868636642,0.04889643,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868637549,0.04529368,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868637741,0.04889647,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868638546,0.96673647,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868638743,0.96313368,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868638943,0.96673647,2725.7,2725.5,5.77545084]
["bitfinex","ETHUSD",1646868639404,0.96673647,2725.7,2725.5,5.78586192]
["bitfinex","ETHUSD",1646868639996,0.96313368,2725.7,2725.5,5.78586192]
["bitfinex","ETHUSD",1646868640201,0.55834597,2725.8,2725.5,5.78586192]
["bitfinex","ETHUSD",1646868640705,0.25834597,2725.8,2725.5,2.8981365]
["bitfinex","ETHUSD",1646868640899,0.25834597,2725.8,2725.6,2.88772542]
["bitfinex","ETHUSD",1646868641099,0.25834597,2725.8,2725.6,5.77545084]
["bitfinex","ETHUSD",1646868641499,0.91784,2725.7,2725.6,5.77545084]
["bitfinex","ETHUSD",1646868643342,0.9643883,2725.7,2725.6,5.77545084]
["bitfinex","ETHUSD",1646868645352,0.0465483,2725.7,2725.6,5.77545084]
["bitfinex","ETHUSD",1646868646248,0.26200832,2725.8,2725.6,5.77545084]
["bitfinex","ETHUSD",1646868646448,0.26200832,2725.8,2725.6,2.88772542]
["bitfinex","ETHUSD",1646868646649,0.26200832,2725.8,2725.5,0.01161108]
["bitfinex","ETHUSD",1646868646906,0.00366235,2725.8,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868647094,1.63137574,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868647295,1.33137574,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868647494,0.00366235,2725.8,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868648295,1.33137574,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868648505,1.3350381,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868649501,1.33137574,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868649701,1.33497316,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868650302,1.33497316,2725.9,2725.8,1.52432685]
["bitfinex","ETHUSD",1646868650644,1.33137574,2725.9,2725.8,1.52432685]
["bitfinex","ETHUSD",1646868651041,1.33137574,2725.9,2725.7,2.88772542]
["bitfinex","ETHUSD",1646868651846,1.33137574,2725.9,2725.6,2.89813127]
["bitfinex","ETHUSD",1646868652145,1.33497316,2725.9,2725.8,2.88772542]
["bitfinex","ETHUSD",1646868652344,1.33497316,2725.9,2725.8,7.29980146]
["bitfinex","ETHUSD",1646868653045,1.33137574,2725.9,2725.8,7.29980146]
["bitfinex","ETHUSD",1646868653249,0.9363748,2725.9,2725.8,7.29980146]
["bitfinex","ETHUSD",1646868653445,0.0186148,2725.9,2725.8,11.69730146]
["bitfinex","ETHUSD",1646868653646,0.0186148,2725.9,2725.8,8.22646946]
["bitfinex","ETHUSD",1646868653849,0.00360177,2726.0,2725.9,2.5372296]
["bitfinex","ETHUSD",1646868654146,0.00360177,2726.0,2725.9,4.06158022]
["bitfinex","ETHUSD",1646868654402,0.95097046,2726.1,2725.9,4.94656595]
["bitfinex","ETHUSD",1646868654594,0.95457218,2726.1,2726.0,1.52435062]
["bitfinex","ETHUSD",1646868655598,0.95097046,2726.1,2726.0,1.52435062]
["bitfinex","ETHUSD",1646868656599,1.25097046,2726.1,2726.0,1.52435062]
["bitfinex","ETHUSD",1646868657499,1.25097046,2726.1,2726.0,7.29980146]
["bitfinex","ETHUSD",1646868660348,0.10266703,2726.2,2726.0,7.29980146]
["bitfinex","ETHUSD",1646868660349,1.80475334,2726.3,2726.0,7.29980146]
["bitfinex","ETHUSD",1646868660546,0.30835473,2726.3,2726.1,1.52435062]
["bitfinex","ETHUSD",1646868660748,0.30835473,2726.3,2726.0,5.77545084]
["bitfinex","ETHUSD",1646868660951,0.30835473,2726.3,2726.1,1.52411103]
["bitfinex","ETHUSD",1646868661997,1.0553174,2726.3,2726.1,1.52411103]
["bitfinex","ETHUSD",1646868662395,1.0553174,2726.3,2726.1,5.02411103]
["bitfinex","ETHUSD",1646868662593,1.0553174,2726.3,2726.2,5.02411103]
["bitfinex","ETHUSD",1646868662795,1.0553174,2726.3,2726.2,10.79956187]
["bitfinex","ETHUSD",1646868663094,1.0553174,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868664097,1.0553174,2726.3,2726.2,5.78724327]
["bitfinex","ETHUSD",1646868666150,1.0553174,2726.3,2726.2,7.31126231]
["bitfinex","ETHUSD",1646868666446,1.05946888,2726.3,2726.2,7.31126231]
["bitfinex","ETHUSD",1646868667146,1.05946888,2726.3,2726.2,5.78724327]
["bitfinex","ETHUSD",1646868667646,1.05946888,2726.3,2726.2,9.28724327]
["bitfinex","ETHUSD",1646868667848,1.05946888,2726.3,2726.2,5.78724327]
["bitfinex","ETHUSD",1646868668652,1.05946888,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868669406,1.00946888,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868669600,1.92708888,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868671504,1.9229374,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868672506,1.0053174,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868685802,0.9553174,2726.3,2726.2,5.77545084]
["bitfinex","ETHUSD",1646868689556,1.46360877,2726.4,2726.3,2.6]
["bitfinex","ETHUSD",1646868689752,1.46360877,2726.4,2726.3,6.1]
["bitfinex","ETHUSD",1646868689955,0.0084253,2726.8,2726.4,0.0867]
["bitfinex","ETHUSD",1646868690154,3.59791496,2727.3,2726.7,0.029168]
["bitfinex","ETHUSD",1646868690155,0.05130344,2727.2,2726.7,0.029168]
["bitfinex","ETHUSD",1646868690359,0.00672284,2727.3,2727.1,0.029168]
["bitfinex","ETHUSD",1646868690558,1.68e-05,2727.3,2727.2,0.01231891]
["bitfinex","ETHUSD",1646868690757,0.06728746,2727.5,2727.4,0.07047894]
["bitfinex","ETHUSD",1646868690758,7.928e-05,2727.5,2727.4,0.07047894]
["bitfinex","ETHUSD",1646868690954,7.928e-05,2727.5,2727.4,3.57047894]
["bitfinex","ETHUSD",1646868691155,7.928e-05,2727.5,2727.4,3.87047894]
["bitfinex","ETHUSD",1646868691356,5.29e-05,2727.8,2727.5,0.03372472]
["bitfinex","ETHUSD",1646868691554,5.396e-05,2727.7,2727.6,2.86082952]
["bitfinex","ETHUSD",1646868691754,5.396e-05,2727.7,2727.6,6.66082952]
["bitfinex","ETHUSD",1646868692201,5.396e-05,2727.7,2727.6,4.39425031]
["bitfinex","ETHUSD",1646868692402,5.396e-05,2727.7,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868693499,5.396e-05,2727.7,2727.6,1.20603576]
["bitfinex","ETHUSD",1646868694000,5.396e-05,2727.7,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868695006,5.396e-05,2727.7,2727.6,1.01976386]
["bitfinex","ETHUSD",1646868695403,5.396e-05,2727.7,2727.6,3.04097573]
["bitfinex","ETHUSD",1646868695649,5.396e-05,2727.7,2727.6,5.92870115]
["bitfinex","ETHUSD",1646868697452,0.03020828,2727.7,2727.6,5.92870115]
["bitfinex","ETHUSD",1646868698050,0.02662148,2727.7,2727.6,5.92870115]
["bitfinex","ETHUSD",1646868698250,0.02662148,2727.7,2727.6,7.11077862]
["bitfinex","ETHUSD",1646868698652,0.02662148,2727.7,2727.6,7.12117694]
["bitfinex","ETHUSD",1646868698955,0.02662148,2727.7,2727.6,10.62117694]
["bitfinex","ETHUSD",1646868698956,2.148e-05,2727.7,2727.6,10.62117694]
["bitfinex","ETHUSD",1646868699151,2.148e-05,2727.7,2727.6,10.95034494]
["bitfinex","ETHUSD",1646868700629,2.148e-05,2727.7,2727.6,12.18844494]
["bitfinex","ETHUSD",1646868700827,2.148e-05,2727.7,2727.6,23.85944494]
["bitfinex","ETHUSD",1646868701627,2.148e-05,2727.7,2727.6,6.38009947]
["bitfinex","ETHUSD",1646868701830,2.148e-05,2727.7,2727.6,5.93909947]
["bitfinex","ETHUSD",1646868702631,2.148e-05,2727.7,2727.6,6.97905723]
["bitfinex","ETHUSD",1646868702828,2.148e-05,2727.7,2727.6,5.93909947]
["bitfinex","ETHUSD",1646868703452,0.01480249,2727.8,2727.6,5.93909947]
["bitfinex","ETHUSD",1646868703653,0.0110785,2727.8,2727.6,5.93909947]
["bitfinex","ETHUSD",1646868703853,0.01480249,2727.8,2727.6,1.3727994]
["bitfinex","ETHUSD",1646868704055,0.01480249,2727.8,2727.7,2.88772542]
["bitfinex","ETHUSD",1646868704258,5.949e-05,2727.8,2727.7,9.30461884]
["bitfinex","ETHUSD",1646868704458,5.949e-05,2727.8,2727.7,9.38293249]
["bitfinex","ETHUSD",1646868705056,5.949e-05,2727.8,2727.7,5.88293249]
["bitfinex","ETHUSD",1646868705359,5.949e-05,2727.8,2727.7,9.38293249]
["bitfinex","ETHUSD",1646868705758,9.756e-05,2728.3,2727.9,0.3678]
["bitfinex","ETHUSD",1646868705961,1.4e-05,2728.2,2728.1,0.0885155]
["bitfinex","ETHUSD",1646868706159,1.4e-05,2728.2,2728.1,5.0586835]
["bitfinex","ETHUSD",1646868706915,1.4e-05,2728.2,2728.1,6.01036082]
["bitfinex","ETHUSD",1646868708108,1.4e-05,2728.2,2728.1,18.60816082]
["bitfinex","ETHUSD",1646868708607,4.976e-05,2728.3,2728.2,0.01582576]
["bitfinex","ETHUSD",1646868708811,2.101e-05,2728.3,2728.2,15.41362576]
["bitfinex","ETHUSD",1646868709011,4.309e-05,2728.3,2728.2,15.85462576]
["bitfinex","ETHUSD",1646868709407,4.309e-05,2728.3,2728.2,18.74235118]
["bitfinex","ETHUSD",1646868709613,4.309e-05,2728.3,2728.2,10.4000766]
["bitfinex","ETHUSD",1646868710672,4.309e-05,2728.3,2728.2,21.6300766]
["bitfinex","ETHUSD",1646868710870,4.309e-05,2728.3,2728.2,10.4000766]
["bitfinex","ETHUSD",1646868711572,0.0310104,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868711772,0.08851452,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868712377,0.09072061,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868713171,0.08851452,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868713572,0.09234029,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868713971,1.00898029,2728.9,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868714425,0.05059981,2728.8,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868714619,3.60810393,2728.8,2728.7,0.21200689]
["bitfinex","ETHUSD",1646868714818,1.10810393,2728.8,2728.7,5.98745773]
["bitfinex","ETHUSD",1646868715218,0.10810393,2728.8,2728.7,5.98745773]
["bitfinex","ETHUSD",1646868719163,0.10810393,2728.8,2728.7,5.99915274]
["bitfinex","ETHUSD",1646868721269,0.0441137,2728.7,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868721466,0.9171331,2728.4,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868721666,0.04270936,2728.3,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868722310,0.04270936,2728.3,2727.6,0.18241831]
["bitfinex","ETHUSD",1646868722710,0.91719,2728.2,2727.6,0.18241831]
["bitfinex","ETHUSD",1646868722911,0.04884136,2728.1,2727.6,0.18241831]
["bitfinex","ETHUSD",1646868724718,0.04884136,2728.1,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868725521,0.04767162,2727.8,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868727161,1.88219162,2727.8,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868727362,6.5,2727.7,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868727563,6.8,2727.7,2727.6,0.15325031]
["bitfinex","ETHUSD",1646868727761,1.0,2727.7,2727.4,0.029168]
["bitfinex","ETHUSD",1646868727963,0.05117189,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646868728163,0.04447402,2727.7,2727.5,0.029168]
["bitfinex","ETHUSD",1646868729262,0.04447402,2727.7,2727.2,0.029168]
["bitfinex","ETHUSD",1646868729516,0.04447402,2727.7,2727.0,0.03277977]
["bitfinex","ETHUSD",1646868730015,0.04447402,2727.7,2727.0,0.029168]
["bitfinex","ETHUSD",1646868730219,0.91726,2727.6,2727.0,0.029168]
["bitfinex","ETHUSD",1646868730418,0.04623617,2727.4,2727.0,0.029168]
["bitfinex","ETHUSD",1646868730616,0.04623617,2727.4,2727.0,0.03277956]
["bitfinex","ETHUSD",1646868731217,0.04623617,2727.4,2727.0,0.029168]
["bitfinex","ETHUSD",1646868731422,0.04623617,2727.4,2727.1,1.52305699]
["bitfinex","ETHUSD",1646868731619,0.91715,2727.6,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868733261,0.91715,2727.6,2727.5,0.12164034]
["bitfinex","ETHUSD",1646868733861,0.89608753,2727.6,2727.5,0.12164034]
["bitfinex","ETHUSD",1646868734966,0.84608753,2727.6,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868737312,0.82410988,2727.6,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868740860,0.80966815,2727.6,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868742662,0.91696,2727.9,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868742861,0.91696,2727.9,2727.6,0.029168]
["bitfinex","ETHUSD",1646868743662,0.91696,2727.9,2727.6,0.11245912]
["bitfinex","ETHUSD",1646868744066,1.21696,2727.9,2727.6,0.11245912]
["bitfinex","ETHUSD",1646868745316,0.9169,2728.1,2727.6,0.11245912]
["bitfinex","ETHUSD",1646868745516,0.9169,2728.1,2727.9,0.029168]
["bitfinex","ETHUSD",1646868749869,0.9169,2728.1,2728.0,1.12887601]
["bitfinex","ETHUSD",1646868750668,0.9169,2728.1,2728.0,0.07312432]
["bitfinex","ETHUSD",1646868750870,0.9169,2728.1,2727.9,0.029168]
["bitfinex","ETHUSD",1646868751470,0.9169,2728.1,2727.8,0.029168]
["bitfinex","ETHUSD",1646868751669,0.9169,2728.1,2727.6,0.029168]
["bitfinex","ETHUSD",1646868753916,1.83395,2728.1,2727.6,0.029168]
["bitfinex","ETHUSD",1646868754525,1.83395,2728.1,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868754526,3.5,2728.0,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868754728,4.5,2728.0,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868755322,5.4172,2728.0,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868755662,1.83438,2727.8,2727.5,0.09247234]
["bitfinex","ETHUSD",1646868757063,1.83438,2727.8,2727.5,0.04247234]
["bitfinex","ETHUSD",1646868757866,1.83438,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868758067,0.91729,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868760021,3.13438,2727.8,2727.4,1.52304496]
["bitfinex","ETHUSD",1646868760219,3.13438,2727.8,2727.5,0.0693188]
["bitfinex","ETHUSD",1646868760220,0.9172,2727.8,2727.5,0.0693188]
["bitfinex","ETHUSD",1646868760421,1.9172,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868760619,0.9172,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868760819,0.9172,2727.8,2727.6,0.029168]
["bitfinex","ETHUSD",1646868761922,0.9172,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868762122,0.9172,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868762327,0.9172,2727.8,2727.4,1.52302975]
["bitfinex","ETHUSD",1646868762524,1.83446,2727.8,2727.4,1.52302975]
["bitfinex","ETHUSD",1646868762722,1.83446,2727.8,2727.4,1.49302975]
["bitfinex","ETHUSD",1646868763167,2.79299686,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868763367,1.83458,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868763767,2.75186,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868764168,3.75186,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868764373,2.75186,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868764573,1.0,2727.7,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868764771,2.83446,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868764978,0.9172,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868765172,0.9172,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868766173,0.91693,2728.0,2727.7,0.07618916]
["bitfinex","ETHUSD",1646868766572,1.21693,2728.0,2727.7,0.07618916]
["bitfinex","ETHUSD",1646868766772,1.21693,2728.0,2727.5,0.029168]
["bitfinex","ETHUSD",1646868767819,1.21693,2728.0,2727.5,0.93070062]
["bitfinex","ETHUSD",1646868768014,1.21693,2728.0,2727.6,0.07304074]
["bitfinex","ETHUSD",1646868769416,1.21693,2728.0,2727.5,0.029168]
["bitfinex","ETHUSD",1646868769922,1.21693,2728.0,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868771066,0.91713,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868771268,2.75124,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868771767,4.05124,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868771967,3.05124,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868772170,4.05124,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868773068,0.91717,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868776222,4.05124,2727.9,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868776546,0.91705,2727.8,2727.3,0.02164034]
["bitfinex","ETHUSD",1646868779266,0.91705,2727.8,2727.5,1.00188023]
["bitfinex","ETHUSD",1646868779468,0.91705,2727.8,2727.5,1.03104823]
["bitfinex","ETHUSD",1646868782118,0.91705,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868782317,1.83419,2727.8,2727.5,0.029168]
["bitfinex","ETHUSD",1646868782920,1.83419,2727.8,2727.6,1.52295101]
["bitfinex","ETHUSD",1646868783118,0.91705,2727.8,2727.6,1.52295101]
["bitfinex","ETHUSD",1646868783519,3.13411,2727.9,2727.6,1.55211901]
["bitfinex","ETHUSD",1646868783520,1.3,2727.9,2727.6,1.55211901]
["bitfinex","ETHUSD",1646868783818,1.21693,2728.0,2727.7,1.52295101]
["bitfinex","ETHUSD",1646868784623,1.16693,2728.0,2727.8,1.21351688]
["bitfinex","ETHUSD",1646868785024,1.16693,2728.0,2727.8,0.08729352]
["bitfinex","ETHUSD",1646868785223,1.16693,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646868785224,1.16693,2728.0,2727.7,0.029168]
["bitfinex","ETHUSD",1646868785665,1.16693,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646868785867,1.16693,2728.0,2727.5,0.029168]
["bitfinex","ETHUSD",1646868785868,1.16693,2728.0,2727.7,1.52290745]
["bitfinex","ETHUSD",1646868786064,1.16693,2728.0,2727.5,0.029168]
["bitfinex","ETHUSD",1646868786268,1.16693,2728.0,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868787466,0.91714,2727.9,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868787767,3.05138,2727.9,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868788166,4.05138,2727.9,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868788767,0.91719,2727.8,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868790226,1.83455,2727.7,2727.6,1.52291834]
["bitfinex","ETHUSD",1646868790427,1.83455,2727.7,2727.3,0.08986019]
["bitfinex","ETHUSD",1646868790627,1.83455,2727.7,2727.4,1.52291834]
["bitfinex","ETHUSD",1646868791034,4.46442521,2727.6,2727.0,0.0305854]
["bitfinex","ETHUSD",1646868791229,4.46442521,2727.6,2727.1,1.52303924]
["bitfinex","ETHUSD",1646868791230,0.05369751,2727.5,2727.1,1.52303924]
["bitfinex","ETHUSD",1646868791429,0.91734,2727.4,2727.1,1.52303924]
["bitfinex","ETHUSD",1646868791631,3.941,2727.3,2727.0,0.00362682]
["bitfinex","ETHUSD",1646868791828,1.8857217,2727.2,2727.0,0.00362682]
["bitfinex","ETHUSD",1646868792028,0.04956983,2727.1,2726.7,1.52323312]
["bitfinex","ETHUSD",1646868792230,0.04956983,2727.1,2726.8,1.52323312]
["bitfinex","ETHUSD",1646868792231,0.91759,2727.0,2726.8,1.52323312]
["bitfinex","ETHUSD",1646868792429,0.91759,2727.0,2726.5,0.029168]
["bitfinex","ETHUSD",1646868792628,0.91759,2727.0,2726.6,1.5232805]
["bitfinex","ETHUSD",1646868793182,1.35859,2727.0,2726.6,1.5232805]
["bitfinex","ETHUSD",1646868793366,0.91757,2726.9,2726.6,1.5232805]
["bitfinex","ETHUSD",1646868793967,2.21757,2727.0,2726.7,0.029168]
["bitfinex","ETHUSD",1646868794168,2.21757,2727.0,2726.8,1.5524485]
["bitfinex","ETHUSD",1646868794471,1.21757,2727.0,2726.9,1.5232805]
["bitfinex","ETHUSD",1646868794870,3.7527,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868795072,3.7527,2727.1,2727.0,1.95958878]
["bitfinex","ETHUSD",1646868796173,4.0527,2727.1,2727.0,1.95958878]
["bitfinex","ETHUSD",1646868796370,5.27013,2727.1,2727.0,1.95958878]
["bitfinex","ETHUSD",1646868797817,5.27013,2727.1,2727.0,1.93042078]
["bitfinex","ETHUSD",1646868798416,5.27013,2727.1,2727.0,1.93040151]
["bitfinex","ETHUSD",1646868798616,5.27013,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868799017,4.97013,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868799219,5.27013,2727.1,2727.0,1.93039121]
["bitfinex","ETHUSD",1646868799428,5.27013,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868800223,4.97013,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868802368,4.97013,2727.1,2727.0,1.93036611]
["bitfinex","ETHUSD",1646868803169,4.0527,2727.1,2727.0,1.93036611]
["bitfinex","ETHUSD",1646868803369,4.0527,2727.1,2727.0,1.95953411]
["bitfinex","ETHUSD",1646868805722,4.97009,2727.1,2727.0,1.95953411]
["bitfinex","ETHUSD",1646868805924,4.97009,2727.1,2727.0,1.93036611]
["bitfinex","ETHUSD",1646868806529,5.27009,2727.1,2727.0,1.93036611]
["bitfinex","ETHUSD",1646868807325,4.97009,2727.1,2727.0,1.93036611]
["bitfinex","ETHUSD",1646868808171,4.97009,2727.1,2727.0,0.40714028]
["bitfinex","ETHUSD",1646868810476,2.54786742,2727.0,2726.5,0.212368]
["bitfinex","ETHUSD",1646868810674,1.26544742,2727.0,2726.6,1.52344586]
["bitfinex","ETHUSD",1646868810891,1.26544742,2727.0,2726.4,0.029168]
["bitfinex","ETHUSD",1646868810892,0.91757,2726.7,2726.4,0.029168]
["bitfinex","ETHUSD",1646868811076,2.75263,2726.7,2726.5,1.52346735]
["bitfinex","ETHUSD",1646868811473,3.75263,2726.7,2726.5,1.52346735]
["bitfinex","ETHUSD",1646868812119,2.83506,2726.7,2726.5,1.52708076]
["bitfinex","ETHUSD",1646868812325,2.83506,2726.7,2726.5,1.55624876]
["bitfinex","ETHUSD",1646868812326,1.83506,2726.7,2726.5,1.55624876]
["bitfinex","ETHUSD",1646868812522,2.83506,2726.7,2726.6,1.52346735]
["bitfinex","ETHUSD",1646868812725,2.21757,2726.8,2726.6,1.52346735]
["bitfinex","ETHUSD",1646868812924,1.0,2726.7,2726.6,1.52346735]
["bitfinex","ETHUSD",1646868813128,2.21757,2726.8,2726.6,1.52346735]
["bitfinex","ETHUSD",1646868813325,1.21757,2726.8,2726.6,1.55263535]
["bitfinex","ETHUSD",1646868813525,1.21757,2726.8,2726.7,1.52346735]
["bitfinex","ETHUSD",1646868814330,1.51757,2726.8,2726.7,1.52346735]
["bitfinex","ETHUSD",1646868815866,2.83472,2727.0,2726.8,0.10726865]
["bitfinex","ETHUSD",1646868816669,1.83472,2727.0,2726.8,0.10726865]
["bitfinex","ETHUSD",1646868816872,2.83472,2727.0,2726.8,0.14004992]
["bitfinex","ETHUSD",1646868817071,3.13472,2727.0,2726.8,0.11088192]
["bitfinex","ETHUSD",1646868817271,3.13472,2727.0,2726.9,1.52325708]
["bitfinex","ETHUSD",1646868817471,3.13472,2727.0,2726.8,0.14004992]
["bitfinex","ETHUSD",1646868817677,2.13472,2727.0,2726.8,0.09565392]
["bitfinex","ETHUSD",1646868817874,3.13472,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868818080,3.13472,2727.0,2726.8,0.09565389]
["bitfinex","ETHUSD",1646868818674,2.13472,2727.0,2726.8,0.09565389]
["bitfinex","ETHUSD",1646868818874,3.13472,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868819074,3.05215,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868819277,4.05215,2727.0,2726.8,0.09566139]
["bitfinex","ETHUSD",1646868819521,3.05215,2727.0,2726.8,0.09566139]
["bitfinex","ETHUSD",1646868819720,3.13472,2727.0,2726.8,0.09566139]
["bitfinex","ETHUSD",1646868819919,2.13472,2727.0,2726.8,0.09566139]
["bitfinex","ETHUSD",1646868820119,3.13472,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868820318,2.13472,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868820520,3.13472,2727.0,2726.8,0.09566139]
["bitfinex","ETHUSD",1646868820719,3.13472,2727.0,2726.9,1.523211]
["bitfinex","ETHUSD",1646868820720,2.13472,2727.0,2726.9,1.523211]
["bitfinex","ETHUSD",1646868820920,3.13472,2727.0,2726.9,1.523211]
["bitfinex","ETHUSD",1646868821621,3.13472,2727.0,2726.8,0.12482936]
["bitfinex","ETHUSD",1646868821821,3.13472,2727.0,2726.8,0.09566136]
["bitfinex","ETHUSD",1646868822620,3.13472,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868822823,3.13472,2727.0,2726.8,0.09566038]
["bitfinex","ETHUSD",1646868823466,3.13472,2727.0,2726.9,0.029168]
["bitfinex","ETHUSD",1646868823670,1.83473,2727.1,2727.0,0.0869552]
["bitfinex","ETHUSD",1646868823671,0.91735,2727.1,2727.0,0.0869552]
["bitfinex","ETHUSD",1646868823866,0.91735,2727.1,2727.0,0.1161232]
["bitfinex","ETHUSD",1646868824067,0.91735,2727.1,2727.0,0.029168]
["bitfinex","ETHUSD",1646868824468,0.91735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868824872,1.21735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868825069,0.91735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868825271,1.21735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868827917,1.21735,2727.1,2727.0,1.52313521]
["bitfinex","ETHUSD",1646868828116,1.21735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868828918,1.21735,2727.1,2727.0,1.52313521]
["bitfinex","ETHUSD",1646868829318,1.21735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868829723,1.21735,2727.1,2727.0,1.52313521]
["bitfinex","ETHUSD",1646868830982,1.21735,2727.1,2727.0,1.55230321]
["bitfinex","ETHUSD",1646868831774,2.1347,2727.1,2727.0,1.52313521]
["bitfinex","ETHUSD",1646868837528,2.1347,2727.1,2726.9,1.52675502]
["bitfinex","ETHUSD",1646868837928,2.1347,2727.1,2726.9,1.55592302]
["bitfinex","ETHUSD",1646868838178,2.1347,2727.1,2727.0,1.52313521]
["bitfinex","ETHUSD",1646868840282,2.1347,2727.1,2727.0,1.52191595]
["bitfinex","ETHUSD",1646868841277,2.1347,2727.1,2726.9,0.00361981]
["bitfinex","ETHUSD",1646868841475,1.83502,2727.0,2726.9,0.00361981]
["bitfinex","ETHUSD",1646868841678,2.75254,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868841934,0.9175,2726.9,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868842531,2.21752,2727.0,2726.9,0.70734401]
["bitfinex","ETHUSD",1646868842731,0.91752,2727.0,2726.9,0.70734401]
["bitfinex","ETHUSD",1646868844137,2.13472,2727.1,2726.9,0.70734401]
["bitfinex","ETHUSD",1646868847876,2.13472,2727.1,2726.9,0.73651201]
["bitfinex","ETHUSD",1646868847877,1.21735,2727.1,2726.9,0.73651201]
["bitfinex","ETHUSD",1646868848075,1.21735,2727.1,2727.0,0.029168]
["bitfinex","ETHUSD",1646868848271,1.21735,2727.1,2727.0,0.11400619]
["bitfinex","ETHUSD",1646868848972,1.21735,2727.1,2727.0,0.08483819]
["bitfinex","ETHUSD",1646868851032,1.21735,2727.1,2726.9,0.70734401]
["bitfinex","ETHUSD",1646868851233,0.91746,2727.0,2726.9,0.70734401]
["bitfinex","ETHUSD",1646868855879,0.91746,2727.0,2726.8,0.09544313]
["bitfinex","ETHUSD",1646868856280,0.91746,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868856478,0.91746,2727.0,2726.8,0.09544313]
["bitfinex","ETHUSD",1646868857323,0.91746,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868857726,0.91746,2727.0,2726.8,0.0954432]
["bitfinex","ETHUSD",1646868858525,0.91746,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868858925,0.91746,2727.0,2726.8,0.09544328]
["bitfinex","ETHUSD",1646868859728,0.91746,2727.0,2726.8,0.09204065]
["bitfinex","ETHUSD",1646868860128,0.91746,2727.0,2726.8,0.09544328]
["bitfinex","ETHUSD",1646868860328,0.91746,2727.0,2726.9,1.52329379]
["bitfinex","ETHUSD",1646868861371,2.21735,2727.1,2726.9,1.52329379]
["bitfinex","ETHUSD",1646868861773,1.21735,2727.1,2726.9,1.55246179]
["bitfinex","ETHUSD",1646868861974,1.21735,2727.1,2727.0,1.52329379]
["bitfinex","ETHUSD",1646868867232,3.75256,2727.2,2727.1,0.70735044]
["bitfinex","ETHUSD",1646868867233,2.75256,2727.2,2727.1,0.70735044]
["bitfinex","ETHUSD",1646868867441,2.75256,2727.2,2727.1,2.25981223]
["bitfinex","ETHUSD",1646868867933,2.75256,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868868183,4.5874,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868868575,5.5874,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868871078,5.5864,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868871926,4.66896,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868872333,3.75156,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868874134,2.75156,2727.2,2727.1,2.25981223]
["bitfinex","ETHUSD",1646868879632,2.75156,2727.2,2727.1,2.23064423]
["bitfinex","ETHUSD",1646868879833,2.75156,2727.2,2727.1,2.25981223]
["bitfinex","ETHUSD",1646868880434,1.83546,2727.8,2727.2,2.7]
["bitfinex","ETHUSD",1646868880641,0.00096,2728.0,2727.4,0.3678]
["bitfinex","ETHUSD",1646868880838,0.01435637,2728.1,2727.9,0.029168]
["bitfinex","ETHUSD",1646868881037,5.637e-05,2728.1,2728.0,1.55246179]
["bitfinex","ETHUSD",1646868881234,5.637e-05,2728.1,2728.0,5.72026179]
["bitfinex","ETHUSD",1646868881436,0.01479736,2728.5,2728.0,6.95201578]
["bitfinex","ETHUSD",1646868881638,0.01479736,2728.5,2728.4,0.029168]
["bitfinex","ETHUSD",1646868881839,0.01479736,2728.5,2728.4,5.42026179]
["bitfinex","ETHUSD",1646868882038,0.01479736,2728.5,2728.4,6.72026179]
["bitfinex","ETHUSD",1646868883277,9.736e-05,2728.5,2728.4,6.72026179]
["bitfinex","ETHUSD",1646868883477,9.736e-05,2728.5,2728.4,18.47826179]
["bitfinex","ETHUSD",1646868883677,8.576e-05,2728.7,2728.6,0.0031]
["bitfinex","ETHUSD",1646868883875,0.05684904,2728.7,2728.6,5.95136179]
["bitfinex","ETHUSD",1646868884076,0.05684904,2728.7,2728.6,6.25136179]
["bitfinex","ETHUSD",1646868884278,0.05684904,2728.7,2728.6,17.48136179]
["bitfinex","ETHUSD",1646868884279,4.904e-05,2728.7,2728.6,17.48136179]
["bitfinex","ETHUSD",1646868884777,4.904e-05,2728.7,2728.6,19.39758179]
["bitfinex","ETHUSD",1646868885177,4.904e-05,2728.7,2728.6,18.39758179]
["bitfinex","ETHUSD",1646868885577,4.904e-05,2728.7,2728.6,19.39758179]
["bitfinex","ETHUSD",1646868885777,4.904e-05,2728.7,2728.6,20.39758179]
["bitfinex","ETHUSD",1646868886592,0.0321388,2729.4,2728.6,20.39758179]
["bitfinex","ETHUSD",1646868886593,0.0192946,2730.6,2729.1,0.9162086]
["bitfinex","ETHUSD",1646868886792,0.05849566,2731.2,2729.1,0.9162086]
["bitfinex","ETHUSD",1646868886793,0.0478912,2732.6,2730.5,9.606]
["bitfinex","ETHUSD",1646868887046,0.0478912,2732.6,2731.7,0.08124836]
["bitfinex","ETHUSD",1646868887047,0.02614268,2731.8,2731.7,0.08124836]
["bitfinex","ETHUSD",1646868887245,0.146507,2732.6,2731.8,0.012599]
["bitfinex","ETHUSD",1646868887440,0.12857963,2733.3,2732.5,0.01220243]
["bitfinex","ETHUSD",1646868887744,0.0304009,2733.6,2733.1,0.01243617]
["bitfinex","ETHUSD",1646868887745,0.00096,2733.2,2733.1,0.01243617]
["bitfinex","ETHUSD",1646868888045,0.18527904,2733.3,2733.2,0.08972196]
["bitfinex","ETHUSD",1646868888244,0.16738744,2733.3,2733.2,4.11772196]
["bitfinex","ETHUSD",1646868888443,0.13126374,2734.2,2733.3,2.629]
["bitfinex","ETHUSD",1646868888444,0.00096,2734.1,2733.3,2.629]
["bitfinex","ETHUSD",1646868888644,6e-05,2734.2,2733.6,3.0]
["bitfinex","ETHUSD",1646868888846,1.896e-05,2734.1,2733.7,4.12260998]
["bitfinex","ETHUSD",1646868889043,1.896e-05,2734.1,2733.8,6.6886727]
["bitfinex","ETHUSD",1646868889280,0.06366342,2734.0,2733.9,4.028]
["bitfinex","ETHUSD",1646868889551,0.0417559,2734.5,2733.9,4.028]
["bitfinex","ETHUSD",1646868889552,0.08684158,2736.2,2734.1,0.09353112]
["bitfinex","ETHUSD",1646868889747,0.08684158,2736.2,2734.9,3.0]
["bitfinex","ETHUSD",1646868889945,0.08684158,2736.2,2735.1,0.08864968]
["bitfinex","ETHUSD",1646868890148,0.00290094,2736.1,2735.2,0.528]
["bitfinex","ETHUSD",1646868890349,0.00290094,2736.1,2735.3,0.0842759]
["bitfinex","ETHUSD",1646868890350,0.06034836,2735.6,2735.3,0.0842759]
["bitfinex","ETHUSD",1646868890685,0.06034836,2735.6,2734.7,0.96520955]
["bitfinex","ETHUSD",1646868890686,1.0558654,2735.5,2734.7,0.96520955]
["bitfinex","ETHUSD",1646868890884,3.5,2735.4,2734.3,0.08168289]
["bitfinex","ETHUSD",1646868891086,3.5,2735.4,2733.7,0.06910718]
["bitfinex","ETHUSD",1646868891285,3.528,2735.3,2733.7,0.06910718]
["bitfinex","ETHUSD",1646868891483,3.50096,2735.2,2733.1,0.07519244]
["bitfinex","ETHUSD",1646868891687,0.52896,2735.2,2733.2,1.51927027]
["bitfinex","ETHUSD",1646868891887,0.96385727,2734.6,2734.0,0.88104669]
["bitfinex","ETHUSD",1646868892089,0.30096,2735.3,2734.1,0.07629079]
["bitfinex","ETHUSD",1646868892285,0.08124492,2735.3,2734.1,0.07629079]
["bitfinex","ETHUSD",1646868892489,0.08124492,2735.3,2733.4,0.07328479]
["bitfinex","ETHUSD",1646868892685,0.528,2735.2,2733.4,0.07328479]
["bitfinex","ETHUSD",1646868892888,3.50096,2735.1,2733.4,0.07328479]
["bitfinex","ETHUSD",1646868893086,3.80096,2735.1,2733.4,0.07328479]
["bitfinex","ETHUSD",1646868893289,0.528,2735.0,2733.1,0.13819997]
["bitfinex","ETHUSD",1646868893488,1.03015648,2734.4,2733.9,0.07811592]
["bitfinex","ETHUSD",1646868893690,1.07165116,2735.1,2734.6,3.09046944]
["bitfinex","ETHUSD",1646868893887,1.07165116,2735.1,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868893888,0.07090022,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868894287,0.20143594,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868894733,0.13053572,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868896129,0.13053572,2734.8,2734.7,3.57595152]
["bitfinex","ETHUSD",1646868896533,0.13053572,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868898180,0.05851284,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868898378,0.10093748,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868899183,0.10093748,2734.8,2734.7,1.03435164]
["bitfinex","ETHUSD",1646868899386,0.12903369,2734.8,2734.7,1.03435164]
["bitfinex","ETHUSD",1646868899890,0.12903369,2734.8,2734.7,0.07595152]
["bitfinex","ETHUSD",1646868900588,0.04373512,2734.6,2733.1,0.21549093]
["bitfinex","ETHUSD",1646868900786,1.03879482,2734.0,2733.5,1.21610746]
["bitfinex","ETHUSD",1646868900986,0.528,2734.5,2733.5,1.29168984]
["bitfinex","ETHUSD",1646868901189,0.04693125,2734.4,2733.5,1.29168984]
["bitfinex","ETHUSD",1646868901392,0.12328101,2734.4,2733.5,1.29168984]
["bitfinex","ETHUSD",1646868901587,0.12328101,2734.4,2733.6,0.0827752]
["bitfinex","ETHUSD",1646868901788,0.04735072,2734.9,2734.8,1.30984988]
["bitfinex","ETHUSD",1646868902028,0.04735072,2734.9,2733.7,0.07737319]
["bitfinex","ETHUSD",1646868902029,0.94505443,2734.1,2733.7,0.07737319]
["bitfinex","ETHUSD",1646868902226,0.94867303,2734.1,2733.7,0.07737319]
["bitfinex","ETHUSD",1646868903129,0.528,2734.0,2732.8,0.06884215]
["bitfinex","ETHUSD",1646868903328,0.528,2734.0,2732.3,3.5]
["bitfinex","ETHUSD",1646868903329,0.528,2734.0,2732.4,0.08956896]
["bitfinex","ETHUSD",1646868903528,0.00096,2733.9,2732.4,0.08956896]
["bitfinex","ETHUSD",1646868903827,0.00361865,2734.0,2733.9,0.00192]
["bitfinex","ETHUSD",1646868904031,0.53161865,2734.0,2733.9,0.00192]
["bitfinex","ETHUSD",1646868904435,0.54499552,2734.0,2733.9,0.00192]
["bitfinex","ETHUSD",1646868904634,0.54499552,2734.0,2733.9,2e-05]
["bitfinex","ETHUSD",1646868905036,7.15099552,2734.0,2733.9,2e-05]
["bitfinex","ETHUSD",1646868905232,8.15099552,2734.0,2733.9,2e-05]
["bitfinex","ETHUSD",1646868906374,8.15099552,2734.0,2732.0,0.01259816]
["bitfinex","ETHUSD",1646868906375,0.91546,2733.1,2732.0,0.01259816]
["bitfinex","ETHUSD",1646868906576,0.528,2733.0,2731.9,0.10759604]
["bitfinex","ETHUSD",1646868906774,0.478,2733.0,2731.9,0.10759604]
["bitfinex","ETHUSD",1646868906977,0.00218976,2732.7,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868907174,0.528,2732.6,2732.1,0.92459977]
["bitfinex","ETHUSD",1646868907473,0.528,2733.0,2732.2,0.08053698]
["bitfinex","ETHUSD",1646868907681,0.528,2733.0,2732.2,3.58053698]
["bitfinex","ETHUSD",1646868907908,2.74678,2733.5,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868908079,0.52896,2733.4,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868908279,1.05339819,2733.3,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868908478,1.44343,2733.2,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868909988,0.01699552,2733.7,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868910164,0.03399104,2733.7,2733.1,5.78910288]
["bitfinex","ETHUSD",1646868910370,0.03399104,2733.7,2733.2,0.07423355]
["bitfinex","ETHUSD",1646868910566,0.03399104,2733.7,2733.2,3.57423355]
["bitfinex","ETHUSD",1646868910766,0.03399104,2733.7,2733.3,0.07836772]
["bitfinex","ETHUSD",1646868910767,0.00218976,2733.5,2733.3,0.07836772]
["bitfinex","ETHUSD",1646868911568,9.104e-05,2733.7,2733.4,1.11927548]
["bitfinex","ETHUSD",1646868911769,9.104e-05,2733.7,2733.5,3.5859985]
["bitfinex","ETHUSD",1646868911977,9.104e-05,2733.7,2733.6,0.08260696]
["bitfinex","ETHUSD",1646868912166,9.104e-05,2733.7,2733.6,4.67510696]
["bitfinex","ETHUSD",1646868912971,9.104e-05,2733.7,2733.6,1.17510696]
["bitfinex","ETHUSD",1646868913382,9.104e-05,2733.7,2733.6,4.67510696]
["bitfinex","ETHUSD",1646868913787,0.00096,2734.6,2734.5,0.17803271]
["bitfinex","ETHUSD",1646868913986,0.023792,2734.6,2734.5,0.17803271]
["bitfinex","ETHUSD",1646868915795,9.2e-05,2734.6,2734.5,0.17803271]
["bitfinex","ETHUSD",1646868916093,9.2e-05,2734.6,2734.5,3.67803271]
["bitfinex","ETHUSD",1646868916293,0.00213533,2734.7,2734.6,2.86999902]
["bitfinex","ETHUSD",1646868916493,0.01618192,2734.9,2734.6,7.44449902]
["bitfinex","ETHUSD",1646868916693,0.00096,2735.8,2734.7,0.08791632]
["bitfinex","ETHUSD",1646868916930,0.06576313,2735.9,2735.8,1.31747645]
["bitfinex","ETHUSD",1646868917129,0.20678621,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868917733,0.14905292,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868918135,1.37715658,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868918334,2.29165658,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868918533,2.81965658,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868919838,3.81965658,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868920037,2.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868920238,3.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868920439,2.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868920692,3.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868920878,2.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868921079,3.83200858,2735.9,2735.8,0.31502108]
["bitfinex","ETHUSD",1646868922280,0.91459,2735.5,2734.6,0.000708]
["bitfinex","ETHUSD",1646868922484,0.91459,2735.5,2734.6,0.07063522]
["bitfinex","ETHUSD",1646868922688,1.02749288,2735.5,2734.7,0.07912042]
["bitfinex","ETHUSD",1646868922986,0.11290288,2735.5,2734.7,0.07912042]
["bitfinex","ETHUSD",1646868923388,0.11290288,2735.5,2734.9,1.19011142]
["bitfinex","ETHUSD",1646868923588,0.11290288,2735.5,2735.0,0.07039154]
["bitfinex","ETHUSD",1646868923990,0.0038511,2735.2,2735.0,0.07039154]
["bitfinex","ETHUSD",1646868924187,0.11290288,2735.5,2735.0,0.07039154]
["bitfinex","ETHUSD",1646868925030,0.11290288,2735.5,2735.2,0.3678]
["bitfinex","ETHUSD",1646868925230,0.11290288,2735.5,2735.2,0.08004291]
["bitfinex","ETHUSD",1646868925429,0.11290288,2735.5,2735.1,0.08249942]
["bitfinex","ETHUSD",1646868925631,0.11290288,2735.5,2735.2,0.3678]
["bitfinex","ETHUSD",1646868926235,1.07578726,2735.4,2735.1,0.08249942]
["bitfinex","ETHUSD",1646868926432,1.07578726,2735.4,2735.3,0.08747561]
["bitfinex","ETHUSD",1646868926632,1.18869014,2735.4,2734.9,0.07187882]
["bitfinex","ETHUSD",1646868926834,2.10337014,2735.4,2734.5,0.17803271]
["bitfinex","ETHUSD",1646868927034,1.44264,2735.3,2734.6,1.51977318]
["bitfinex","ETHUSD",1646868927537,1.01093862,2735.4,2734.7,0.07725999]
["bitfinex","ETHUSD",1646868927735,0.528,2735.3,2734.8,1.51906518]
["bitfinex","ETHUSD",1646868927935,0.98658026,2734.9,2734.8,1.51906518]
["bitfinex","ETHUSD",1646868928682,1.0189441,2734.9,2734.8,1.51906518]
["bitfinex","ETHUSD",1646868930383,1.0189441,2734.9,2734.7,0.07725999]
["bitfinex","ETHUSD",1646868930585,2.8,2734.8,2734.6,0.000708]
["bitfinex","ETHUSD",1646868930784,0.528,2734.7,2734.6,0.000708]
["bitfinex","ETHUSD",1646868931389,0.528,2734.7,2734.6,0.68744668]
["bitfinex","ETHUSD",1646868931595,0.528,2734.7,2734.6,0.000708]
["bitfinex","ETHUSD",1646868931786,0.84191467,2734.8,2734.5,0.81547939]
["bitfinex","ETHUSD",1646868932037,0.528,2734.6,2734.5,0.81547939]
["bitfinex","ETHUSD",1646868932435,0.528,2734.6,2734.5,0.12874071]
["bitfinex","ETHUSD",1646868933035,0.528,2734.6,2734.5,1.03243931]
["bitfinex","ETHUSD",1646868933234,0.528,2734.6,2734.5,0.12874071]
["bitfinex","ETHUSD",1646868933435,0.528,2734.6,2734.5,1.03243931]
["bitfinex","ETHUSD",1646868933835,0.528,2734.6,2734.5,0.12874071]
["bitfinex","ETHUSD",1646868934236,2.8,2734.5,2734.3,0.90743506]
["bitfinex","ETHUSD",1646868934438,11.23,2734.3,2733.7,1.37098903]
["bitfinex","ETHUSD",1646868934641,11.23,2734.3,2733.2,1.71126454]
["bitfinex","ETHUSD",1646868934642,14.23,2733.9,2733.2,1.71126454]
["bitfinex","ETHUSD",1646868934841,14.23,2733.9,2733.0,2.70207396]
["bitfinex","ETHUSD",1646868934842,11.23,2733.7,2733.0,2.70207396]
["bitfinex","ETHUSD",1646868935040,0.57925796,2733.6,2733.0,2.70207396]
["bitfinex","ETHUSD",1646868935241,1.21153434,2733.2,2733.0,0.99080942]
["bitfinex","ETHUSD",1646868935440,1.83085,2733.4,2733.3,2.03117042]
["bitfinex","ETHUSD",1646868935691,5.18973,2733.4,2733.3,2.03117042]
["bitfinex","ETHUSD",1646868935883,2.35888,2733.4,2733.3,2.03117042]
["bitfinex","ETHUSD",1646868936083,3.35888,2733.4,2733.3,2.03117042]
["bitfinex","ETHUSD",1646868936287,0.528,2733.4,2733.3,2.03117042]
["bitfinex","ETHUSD",1646868936484,0.9155,2733.5,2733.3,2.0551244]
["bitfinex","ETHUSD",1646868937185,0.9155,2733.5,2733.3,2.0587573]
["bitfinex","ETHUSD",1646868937987,2.82220664,2733.5,2733.4,0.08057639]
["bitfinex","ETHUSD",1646868938988,1.83079,2733.5,2733.3,1.98480332]
["bitfinex","ETHUSD",1646868939187,1.83079,2733.5,2733.3,2.0621871]
["bitfinex","ETHUSD",1646868939430,1.83079,2733.5,2733.3,2.0585542]
["bitfinex","ETHUSD",1646868939631,1.83079,2733.5,2733.3,2.06218707]
["bitfinex","ETHUSD",1646868940036,2.8822148,2733.5,2733.3,1.98480329]
["bitfinex","ETHUSD",1646868940236,0.528,2733.4,2733.3,1.98480329]
["bitfinex","ETHUSD",1646868940433,0.528,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868940835,0.528,2733.4,2733.3,1.98480502]
["bitfinex","ETHUSD",1646868941634,0.528,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868943782,0.428,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868944380,0.428,2733.4,2733.3,2.06364832]
["bitfinex","ETHUSD",1646868944584,0.9155,2733.5,2733.3,2.06364832]
["bitfinex","ETHUSD",1646868944784,0.9155,2733.5,2733.4,0.07947579]
["bitfinex","ETHUSD",1646868946188,2.64696045,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868946594,3.64696045,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868947029,3.64696045,2733.5,2733.4,0.07315512]
["bitfinex","ETHUSD",1646868947630,3.64696045,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868948029,3.64696045,2733.5,2733.3,1.98501873]
["bitfinex","ETHUSD",1646868948831,3.64696045,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868949031,3.64696045,2733.5,2733.3,2.01640931]
["bitfinex","ETHUSD",1646868949234,3.64696045,2733.5,2733.3,2.02012286]
["bitfinex","ETHUSD",1646868950135,3.64696045,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868950136,3.61165156,2733.5,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868950337,4.52710156,2733.5,2733.3,1.98488397]
["bitfinex","ETHUSD",1646868950536,0.25291156,2733.4,2733.3,1.98488397]
["bitfinex","ETHUSD",1646868950777,0.78091156,2733.4,2733.3,1.98488397]
["bitfinex","ETHUSD",1646868951378,12.01091156,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868951881,1.78091156,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868952277,0.78091156,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868953378,0.78091156,2733.4,2733.3,2.06358083]
["bitfinex","ETHUSD",1646868954629,0.78091156,2733.4,2733.3,1.98117042]
["bitfinex","ETHUSD",1646868954831,0.78091156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868957234,15.31091156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868957632,16.31091156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868958378,22.91691156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868958577,19.91691156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868958977,22.91691156,2733.4,2733.3,2.02184579]
["bitfinex","ETHUSD",1646868959179,14.38291156,2733.3,2732.0,3.5]
["bitfinex","ETHUSD",1646868959387,0.25291156,2732.9,2731.9,0.15695612]
["bitfinex","ETHUSD",1646868959586,0.25291156,2732.6,2731.9,0.15695612]
["bitfinex","ETHUSD",1646868959783,0.25291156,2732.4,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868959984,0.528,2732.5,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868959985,0.25291156,2732.2,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868960183,18.836,2732.7,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868960184,0.25291156,2732.0,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868960384,1.7465569,2732.0,2731.9,0.07842804]
["bitfinex","ETHUSD",1646868964447,0.91569,2732.3,2732.0,1.36906856]
["bitfinex","ETHUSD",1646868965046,0.91569,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868966079,0.91569,2732.3,2732.0,1.36074305]
["bitfinex","ETHUSD",1646868966882,1.74369,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868967081,1.78914328,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868967284,1.78914328,2732.3,2732.0,1.36074305]
["bitfinex","ETHUSD",1646868967881,1.83186,2732.2,2732.0,1.36074305]
["bitfinex","ETHUSD",1646868968081,0.528,2732.1,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868968483,0.528,2732.1,2732.0,1.36061322]
["bitfinex","ETHUSD",1646868969433,0.528,2732.1,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868971440,0.96114328,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868971838,1.14201612,2732.2,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868972438,2.48914328,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868972641,1.44369,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868972838,0.91569,2732.3,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868973037,0.91558,2732.6,2732.1,0.08652153]
["bitfinex","ETHUSD",1646868973579,0.91558,2732.6,2732.1,1.23107314]
["bitfinex","ETHUSD",1646868974185,0.91558,2732.6,2732.1,0.08652153]
["bitfinex","ETHUSD",1646868974383,0.91558,2732.6,2732.2,0.0036182]
["bitfinex","ETHUSD",1646868975382,0.91558,2732.6,2732.1,0.08652153]
["bitfinex","ETHUSD",1646868975583,0.91558,2732.6,2732.3,0.00362483]
["bitfinex","ETHUSD",1646868975983,1.83121,2732.6,2732.3,0.00362483]
["bitfinex","ETHUSD",1646868976582,1.83121,2732.6,2732.1,0.08652153]
["bitfinex","ETHUSD",1646868976783,1.83121,2732.6,2732.3,0.00362481]
["bitfinex","ETHUSD",1646868977229,1.83121,2732.6,2732.3,0.08934536]
["bitfinex","ETHUSD",1646868977836,1.83121,2732.6,2732.1,0.08329411]
["bitfinex","ETHUSD",1646868978031,1.83121,2732.6,2732.2,1.52035918]
["bitfinex","ETHUSD",1646868978330,1.83121,2732.6,2732.4,0.07551035]
["bitfinex","ETHUSD",1646868978531,1.83121,2732.6,2732.1,0.3678]
["bitfinex","ETHUSD",1646868978731,1.83121,2732.6,2732.2,1.52032514]
["bitfinex","ETHUSD",1646868978932,1.83121,2732.6,2732.4,0.06916215]
["bitfinex","ETHUSD",1646868979130,1.86701621,2732.5,2732.2,0.00362171]
["bitfinex","ETHUSD",1646868979937,2.78282621,2732.5,2732.2,0.00362171]
["bitfinex","ETHUSD",1646868980134,3.69861851,2732.5,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868980342,0.89528975,2732.2,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868980536,0.91586,2732.1,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868981282,0.91586,2732.1,2732.0,2.87744203]
["bitfinex","ETHUSD",1646868983183,2.86684621,2732.5,2732.0,2.87744203]
["bitfinex","ETHUSD",1646868983381,0.95116621,2732.5,2732.2,1.13726299]
["bitfinex","ETHUSD",1646868983681,1.95116621,2732.5,2732.2,1.13726299]
["bitfinex","ETHUSD",1646868983883,0.95116621,2732.5,2732.2,1.13726299]
["bitfinex","ETHUSD",1646868984080,0.91562,2732.5,2732.2,1.14088745]
["bitfinex","ETHUSD",1646868984932,0.91562,2732.5,2732.2,1.13726299]
["bitfinex","ETHUSD",1646868985133,0.91562,2732.5,2732.0,1.35689614]
["bitfinex","ETHUSD",1646868985333,0.91562,2732.5,2732.2,0.00362446]
["bitfinex","ETHUSD",1646868985932,0.91562,2732.5,2732.2,0.00209253]
["bitfinex","ETHUSD",1646868986134,0.91562,2732.5,2732.1,2.52880553]
["bitfinex","ETHUSD",1646868986335,0.91562,2732.5,2732.1,1.00843164]
["bitfinex","ETHUSD",1646868987537,0.91562,2732.5,2732.2,0.08993558]
["bitfinex","ETHUSD",1646868988784,0.03548409,2732.4,2732.2,0.08993558]
["bitfinex","ETHUSD",1646868989987,0.03548409,2732.4,2732.2,0.0937797]
["bitfinex","ETHUSD",1646868990891,0.03548409,2732.4,2732.2,0.08993558]
["bitfinex","ETHUSD",1646868991290,0.03548409,2732.4,2732.2,0.0937797]
["bitfinex","ETHUSD",1646868991494,0.03376074,2732.5,2732.4,0.07096818]
["bitfinex","ETHUSD",1646868991693,0.03376074,2732.5,2732.4,2.80060513]
["bitfinex","ETHUSD",1646868992738,0.00096,2733.5,2732.4,3.10060513]
["bitfinex","ETHUSD",1646868992936,1.83051,2733.8,2732.6,0.3678]
["bitfinex","ETHUSD",1646868992937,0.00096,2733.6,2732.6,0.3678]
["bitfinex","ETHUSD",1646868993137,0.00096,2733.8,2732.8,0.3678]
["bitfinex","ETHUSD",1646868993341,0.91519,2734.0,2732.9,1.88813695]
["bitfinex","ETHUSD",1646868993342,0.91615,2734.0,2732.9,1.88813695]
["bitfinex","ETHUSD",1646868993540,0.029168,2734.1,2733.0,1.52033695]
["bitfinex","ETHUSD",1646868993541,0.030128,2734.1,2733.0,1.52033695]
["bitfinex","ETHUSD",1646868993739,0.91515,2733.9,2733.0,1.52033695]
["bitfinex","ETHUSD",1646868994137,0.91515,2733.9,2733.7,0.88002336]
["bitfinex","ETHUSD",1646868995043,0.029168,2734.1,2733.7,0.88002336]
["bitfinex","ETHUSD",1646868995238,1.83383267,2734.3,2733.7,0.88002336]
["bitfinex","ETHUSD",1646868995692,1.83012,2734.3,2733.7,0.88002336]
["bitfinex","ETHUSD",1646868996082,1.83383283,2734.3,2733.7,0.88002336]
["bitfinex","ETHUSD",1646868996683,1.83383283,2734.3,2733.1,0.3678]
["bitfinex","ETHUSD",1646868996882,0.91514,2734.0,2733.3,0.3678]
["bitfinex","ETHUSD",1646868997283,0.91514,2734.0,2732.9,0.3678]
["bitfinex","ETHUSD",1646868997485,0.91514,2734.0,2733.0,1.51972631]
["bitfinex","ETHUSD",1646868997486,0.9152914,2733.9,2733.0,1.51972631]
["bitfinex","ETHUSD",1646868997684,0.91186863,2733.7,2732.9,0.918923]
["bitfinex","ETHUSD",1646868998588,0.91523,2733.6,2732.9,0.918923]
["bitfinex","ETHUSD",1646869000035,2.74577,2733.8,2732.9,0.918923]
["bitfinex","ETHUSD",1646869000237,2.74577,2733.8,2733.0,1.51983194]
["bitfinex","ETHUSD",1646869000633,1.472318,2733.9,2733.0,1.51983194]
["bitfinex","ETHUSD",1646869001035,0.029168,2733.9,2733.5,1.21847458]
["bitfinex","ETHUSD",1646869001242,0.91511,2734.0,2733.5,1.21847458]
["bitfinex","ETHUSD",1646869001835,0.91511,2734.0,2733.6,0.07812818]
["bitfinex","ETHUSD",1646869003278,1.83027,2734.2,2733.6,0.07812818]
["bitfinex","ETHUSD",1646869003881,1.68027,2734.2,2733.6,0.07812818]
["bitfinex","ETHUSD",1646869005282,1.68027,2734.2,2734.0,1.15907116]
["bitfinex","ETHUSD",1646869006089,1.68027,2734.2,2733.1,0.0377103]
["bitfinex","ETHUSD",1646869006090,4.028,2734.1,2733.1,0.0377103]
["bitfinex","ETHUSD",1646869006285,0.91529,2733.6,2733.1,0.0377103]
["bitfinex","ETHUSD",1646869006934,0.528,2733.5,2733.1,0.0377103]
["bitfinex","ETHUSD",1646869007836,0.07591344,2733.8,2733.1,0.0377103]
["bitfinex","ETHUSD",1646869008035,0.00096,2734.1,2733.3,0.3678]
["bitfinex","ETHUSD",1646869008235,0.00096,2734.2,2733.3,0.3678]
["bitfinex","ETHUSD",1646869008435,0.00373853,2734.3,2733.5,0.3678]
["bitfinex","ETHUSD",1646869008652,0.00373853,2734.3,2733.6,0.08439803]
["bitfinex","ETHUSD",1646869009038,0.00096,2734.6,2734.3,1.21241514]
["bitfinex","ETHUSD",1646869009334,2.82835403,2734.7,2734.3,1.21241514]
["bitfinex","ETHUSD",1646869009539,2.82739403,2734.7,2734.3,1.21241514]
["bitfinex","ETHUSD",1646869009944,0.03236384,2734.9,2734.3,1.21241514]
["bitfinex","ETHUSD",1646869010144,0.03236384,2734.9,2734.4,0.0705289]
["bitfinex","ETHUSD",1646869011585,0.00360653,2734.8,2734.4,0.0705289]
["bitfinex","ETHUSD",1646869012081,0.00360653,2734.8,2734.1,0.11465406]
["bitfinex","ETHUSD",1646869012281,0.00360653,2734.8,2734.1,0.03773939]
["bitfinex","ETHUSD",1646869012682,0.06153184,2734.9,2734.1,0.03773939]
["bitfinex","ETHUSD",1646869012882,0.00373642,2734.6,2734.1,0.03773939]
["bitfinex","ETHUSD",1646869013082,0.00373642,2734.6,2734.2,1.0008503]
["bitfinex","ETHUSD",1646869013480,0.00373642,2734.6,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869013684,0.06153184,2734.9,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869014080,0.00373645,2734.5,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869014941,0.0764754,2734.9,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869014942,0.06153184,2734.9,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869015342,0.00373645,2734.5,2734.3,0.08795984]
["bitfinex","ETHUSD",1646869016145,0.01153184,2734.9,2734.7,0.92492824]
["bitfinex","ETHUSD",1646869016344,0.01442438,2734.9,2734.7,0.92492824]
["bitfinex","ETHUSD",1646869017145,0.01442438,2734.9,2733.9,1.09732]
["bitfinex","ETHUSD",1646869017344,0.01818704,2735.1,2733.9,0.1827]
["bitfinex","ETHUSD",1646869017545,0.00360642,2734.9,2733.9,0.25389333]
["bitfinex","ETHUSD",1646869018216,0.00360642,2734.9,2734.4,1.16393876]
["bitfinex","ETHUSD",1646869018595,0.01818704,2735.1,2734.4,1.16393876]
["bitfinex","ETHUSD",1646869018795,0.0036065,2734.8,2734.4,1.16393876]
["bitfinex","ETHUSD",1646869019603,0.0036065,2734.8,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869019803,0.91482,2735.0,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869020202,0.00361528,2734.7,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869020404,0.03278328,2734.7,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869020604,0.94502805,2734.5,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869020800,1.47302805,2734.5,2734.4,0.03694216]
["bitfinex","ETHUSD",1646869021003,0.528,2734.5,2734.4,4.216e-05]
["bitfinex","ETHUSD",1646869021204,0.528,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1646869021205,18.258,2734.5,2733.4,0.1827]
["bitfinex","ETHUSD",1646869021402,12.14533,2734.3,2733.0,0.1827]
["bitfinex","ETHUSD",1646869021608,0.528,2734.2,2733.0,0.1827]
["bitfinex","ETHUSD",1646869021805,0.91519,2734.0,2732.9,0.08399054]
["bitfinex","ETHUSD",1646869022045,0.528,2733.9,2733.3,1.09732348]
["bitfinex","ETHUSD",1646869022243,0.528,2734.2,2733.3,1.09732348]
["bitfinex","ETHUSD",1646869022440,0.49143962,2734.2,2733.3,1.09732348]
["bitfinex","ETHUSD",1646869023041,0.029168,2734.1,2733.3,1.09732348]
["bitfinex","ETHUSD",1646869023844,0.029168,2734.1,2733.3,1.16935367]
["bitfinex","ETHUSD",1646869024041,0.029168,2734.1,2733.4,0.07828984]
["bitfinex","ETHUSD",1646869025444,0.029168,2734.1,2733.8,1.2248134]
["bitfinex","ETHUSD",1646869025705,0.00361688,2734.3,2734.0,0.3678]
["bitfinex","ETHUSD",1646869025890,0.00096,2734.8,2734.1,0.16995798]
["bitfinex","ETHUSD",1646869026090,0.01818704,2735.1,2734.1,0.16995798]
["bitfinex","ETHUSD",1646869026692,0.01818704,2735.1,2734.9,0.94013568]
["bitfinex","ETHUSD",1646869026993,0.01818704,2735.1,2734.1,1.77335798]
["bitfinex","ETHUSD",1646869027193,0.00360116,2734.7,2734.2,0.0726799]
["bitfinex","ETHUSD",1646869028092,0.00360116,2734.7,2734.6,0.90018577]
["bitfinex","ETHUSD",1646869028293,0.01818704,2735.1,2734.2,0.0726799]
["bitfinex","ETHUSD",1646869028496,0.00360124,2734.6,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869029293,0.00360124,2734.6,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869029540,0.01914704,2735.1,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869029742,0.0036013,2734.5,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869030540,0.91476,2735.0,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869030956,0.00360142,2734.5,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869031739,0.04857403,2734.9,2734.2,1.22284391]
["bitfinex","ETHUSD",1646869031941,0.06529599,2735.1,2734.7,1.07154536]
["bitfinex","ETHUSD",1646869032139,0.06529599,2735.1,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869032140,0.01440353,2734.9,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869032940,0.06529599,2735.1,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869033200,0.00360134,2734.6,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869033688,0.00360134,2734.6,2734.2,1.21464404]
["bitfinex","ETHUSD",1646869033889,0.00360134,2734.6,2734.3,0.07085787]
["bitfinex","ETHUSD",1646869034098,0.00360134,2734.6,2734.3,0.25355787]
["bitfinex","ETHUSD",1646869034291,0.13255362,2734.9,2734.3,0.25355787]
["bitfinex","ETHUSD",1646869034491,0.00360139,2734.5,2734.3,0.25355787]
["bitfinex","ETHUSD",1646869035492,0.13255362,2734.9,2734.8,1.17956518]
["bitfinex","ETHUSD",1646869035693,0.14695701,2734.9,2734.8,1.17956518]
["bitfinex","ETHUSD",1646869036693,0.13255362,2734.9,2734.8,1.17956518]
["bitfinex","ETHUSD",1646869040344,0.13255362,2734.9,2734.3,0.07085787]
["bitfinex","ETHUSD",1646869040542,0.04300058,2734.8,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869040794,0.528,2734.7,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869040993,0.05016688,2734.6,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869041192,0.528,2734.5,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869041396,1.09335409,2734.3,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869041593,1.49451793,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869044433,2.04818177,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869044637,5.54818177,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869044838,3.04818177,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869045437,2.49451793,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869045640,0.528,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869045836,1.83384884,2734.3,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869045837,0.00359884,2734.3,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869046337,2.40675749,2734.7,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869046542,0.00359882,2734.3,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869046737,0.00359882,2734.3,2734.2,0.94898309]
["bitfinex","ETHUSD",1646869047337,0.13205749,2734.7,2734.2,0.94898309]
["bitfinex","ETHUSD",1646869047737,0.00359879,2734.4,2734.2,0.94898309]
["bitfinex","ETHUSD",1646869048585,0.13205749,2734.7,2734.2,0.94898309]
["bitfinex","ETHUSD",1646869048786,0.91484,2734.6,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869048984,0.00359876,2734.4,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869049791,0.18050509,2734.7,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869049992,0.06850541,2734.2,2734.1,0.08750399]
["bitfinex","ETHUSD",1646869050193,0.06850541,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869050994,0.11007478,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869051792,0.06850541,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869052438,0.06850541,2734.2,2734.1,0.98325254]
["bitfinex","ETHUSD",1646869052639,0.06850541,2734.2,2734.1,2.5026322]
["bitfinex","ETHUSD",1646869053441,0.06850541,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869054441,0.04567028,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869058496,0.00359884,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869059439,3.64654121,2734.7,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869059650,0.00359882,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869059844,0.91499,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869060444,1.21499,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869060646,5.24299,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869060846,7.1633335,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869061049,3.6633335,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869061746,14.8933335,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869061947,3.6633335,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869065192,0.91499,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869065393,0.91489,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869065792,0.00381611,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869066495,0.00381611,2734.3,2734.2,0.86886957]
["bitfinex","ETHUSD",1646869066693,0.54663154,2734.5,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869066937,0.00381608,2734.3,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869067837,0.91489,2734.6,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869068037,0.00381604,2734.4,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869069044,0.91489,2734.5,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869069240,0.00370153,2734.4,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869070244,0.91489,2734.5,2734.2,0.95161151]
["bitfinex","ETHUSD",1646869070443,11.82393844,2735.0,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869070444,0.00370153,2734.4,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869071491,1.8296,2734.8,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869071695,0.00370151,2734.5,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869072692,1.8296,2734.8,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869072894,0.00358892,2734.5,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869073898,1.82976,2734.6,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869074101,0.00358892,2734.5,2734.3,0.08271832]
["bitfinex","ETHUSD",1646869074543,0.00358892,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869075146,1.82976,2734.6,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869075344,0.89675408,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869075546,4.41514,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869075751,1.91514,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869075947,1.91434,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869076152,0.91434,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869076751,1.30209906,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869076951,0.00209906,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869077349,1.82981,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869077648,1.82981,2734.5,2734.4,1.00502022]
["bitfinex","ETHUSD",1646869078050,1.82981,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869078895,1.83011,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869079297,2.7451724,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869079797,0.9149,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869080203,0.00381384,2734.3,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869081096,0.9149,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869081298,0.00381384,2734.3,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869082243,0.9149,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869082442,0.00381384,2734.3,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869083543,1.8298,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869083743,0.00381384,2734.3,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869084745,1.8298,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869084945,0.00369942,2734.3,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869085785,1.8298,2734.5,2734.1,0.15924635]
["bitfinex","ETHUSD",1646869086589,1.8298,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869087789,2.17449572,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869088192,1.83008,2734.4,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869088392,0.8819297,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869088791,4.028,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869088994,15.30854095,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869089198,16.30854095,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869089438,1.57854095,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869089846,0.60209637,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869089847,0.00209637,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869090541,1.052133,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869090741,0.052133,2734.5,2734.1,1.00816407]
["bitfinex","ETHUSD",1646869090941,0.00209637,2734.3,2734.1,1.00816407]
["bitfinex","ETHUSD",1646869091743,0.92321422,2734.7,2734.1,1.00816407]
["bitfinex","ETHUSD",1646869091943,0.91483,2734.7,2734.1,1.00816407]
["bitfinex","ETHUSD",1646869092145,0.00380882,2734.3,2734.1,1.00816407]
["bitfinex","ETHUSD",1646869092543,0.00380882,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869093198,2.74491,2734.5,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869093388,0.00380882,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869094193,0.91495,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869094394,0.9137089,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869094593,0.91751772,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869094793,1.44551772,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869095394,2.6567753,2734.3,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869095595,0.04849589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869096394,0.57649589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869096796,4.07649589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869097046,0.57649589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869097246,11.80649589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869097445,15.30649589,2734.2,2734.1,0.08611014]
["bitfinex","ETHUSD",1646869097750,15.30649589,2734.2,2733.4,0.029168]
["bitfinex","ETHUSD",1646869097751,5.84565,2734.1,2733.4,0.029168]
["bitfinex","ETHUSD",1646869098045,0.91524,2733.9,2733.4,0.029168]
["bitfinex","ETHUSD",1646869098245,0.528,2733.8,2733.4,0.029168]
["bitfinex","ETHUSD",1646869099046,2.35848,2733.8,2733.4,0.029168]
["bitfinex","ETHUSD",1646869099246,1.83047,2733.7,2733.2,0.1827]
["bitfinex","ETHUSD",1646869099447,0.528,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869099650,4.94342,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869100047,5.94342,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869100447,2.44342,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869100705,1.44342,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869100898,12.67342,2733.6,2733.2,0.1827]
["bitfinex","ETHUSD",1646869101094,12.67342,2733.6,2732.9,1.06762026]
["bitfinex","ETHUSD",1646869101095,12.67342,2733.6,2733.0,0.029168]
["bitfinex","ETHUSD",1646869101294,0.91545,2733.5,2733.1,1.5198606]
["bitfinex","ETHUSD",1646869101497,1.4434575,2733.4,2733.1,1.5198606]
["bitfinex","ETHUSD",1646869101698,1.83092,2733.3,2732.7,0.029168]
["bitfinex","ETHUSD",1646869101897,2.35892,2733.3,2732.8,1.51992676]
["bitfinex","ETHUSD",1646869102098,2.65892,2733.3,2732.8,1.51992676]
["bitfinex","ETHUSD",1646869102296,3.65892,2733.3,2732.8,1.51992676]
["bitfinex","ETHUSD",1646869103116,3.66184,2733.2,2732.8,1.51992676]
["bitfinex","ETHUSD",1646869103305,0.528,2733.1,2732.8,1.51992676]
["bitfinex","ETHUSD",1646869103704,0.528,2733.1,2732.7,0.029168]
["bitfinex","ETHUSD",1646869103902,0.528,2733.1,2732.5,0.029168]
["bitfinex","ETHUSD",1646869104101,0.528,2733.1,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869104301,13.63043089,2733.1,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869104584,0.91564,2732.8,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869104784,2.7469344,2732.7,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869104984,1.12551506,2732.7,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869105386,1.65351506,2732.7,2732.6,1.52007143]
["bitfinex","ETHUSD",1646869105885,3.7,2732.7,2732.6,1.62945003]
["bitfinex","ETHUSD",1646869107088,3.7,2732.7,2732.6,5.12945003]
["bitfinex","ETHUSD",1646869107289,3.39277931,2732.7,2732.6,5.49725003]
["bitfinex","ETHUSD",1646869108905,3.39277931,2732.7,2732.6,5.12945003]
["bitfinex","ETHUSD",1646869109109,8.16828892,2734.2,2732.6,5.12945003]
["bitfinex","ETHUSD",1646869109308,7.86362948,2734.6,2734.0,0.029168]
["bitfinex","ETHUSD",1646869109309,2.57237057,2734.6,2734.0,0.029168]
["bitfinex","ETHUSD",1646869109512,0.00096,2734.1,2734.0,0.881768]
["bitfinex","ETHUSD",1646869109707,0.01914704,2735.1,2734.5,0.029168]
["bitfinex","ETHUSD",1646869109908,0.00096,2734.8,2734.3,0.528]
["bitfinex","ETHUSD",1646869110107,0.01818704,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1646869110305,8.704e-05,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646869110508,0.03668816,2735.4,2735.1,3.50599997]
["bitfinex","ETHUSD",1646869110709,0.03668816,2735.4,2735.3,0.029168]
["bitfinex","ETHUSD",1646869110710,0.07306224,2735.4,2735.3,0.029168]
["bitfinex","ETHUSD",1646869110913,0.07306224,2735.4,2735.3,1.9863569]
["bitfinex","ETHUSD",1646869111106,1.22750793,2735.4,2735.3,0.07026828]
["bitfinex","ETHUSD",1646869111404,1.22750793,2735.4,2735.0,0.029168]
["bitfinex","ETHUSD",1646869111405,0.07306224,2735.4,2735.0,0.07753124]
["bitfinex","ETHUSD",1646869111604,0.07306224,2735.4,2735.1,0.029168]
["bitfinex","ETHUSD",1646869112250,0.07306224,2735.4,2735.1,0.11450182]
["bitfinex","ETHUSD",1646869112645,0.0751501,2735.4,2735.1,0.11450182]
["bitfinex","ETHUSD",1646869113450,0.07306224,2735.4,2735.1,0.11450182]
["bitfinex","ETHUSD",1646869113749,0.07306224,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869113949,0.0751501,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869114753,0.07306224,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869114954,0.0768794,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869115992,0.07306224,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869116192,0.0768794,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869117197,0.07306224,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869117399,0.0768794,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869118300,0.07306224,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869118497,0.0768794,2735.4,2735.1,0.11570182]
["bitfinex","ETHUSD",1646869118901,0.0768794,2735.4,2735.1,0.08653382]
["bitfinex","ETHUSD",1646869119553,0.07306224,2735.4,2735.3,0.01049363]
["bitfinex","ETHUSD",1646869119753,0.07676489,2735.4,2735.3,0.01049363]
["bitfinex","ETHUSD",1646869120753,0.07306224,2735.4,2735.3,0.01049363]
["bitfinex","ETHUSD",1646869123988,0.07306224,2735.4,2735.2,0.029168]
["bitfinex","ETHUSD",1646869124697,0.07665176,2735.4,2735.3,0.0012]
["bitfinex","ETHUSD",1646869125596,0.07306224,2735.4,2735.3,0.0012]
["bitfinex","ETHUSD",1646869128952,0.98772224,2735.4,2735.3,0.0012]
["bitfinex","ETHUSD",1646869129656,1.03213334,2735.4,2735.3,0.0012]
["bitfinex","ETHUSD",1646869129851,1.56013334,2735.4,2735.1,0.0012]
["bitfinex","ETHUSD",1646869130694,1.56373,2735.4,2735.1,0.0012]
["bitfinex","ETHUSD",1646869131697,0.04592269,2735.3,2735.1,0.0012]
["bitfinex","ETHUSD",1646869132700,0.08229677,2735.3,2735.1,0.0012]
["bitfinex","ETHUSD",1646869133099,0.0399708,2735.3,2735.1,0.0012]
["bitfinex","ETHUSD",1646869133703,0.0399708,2735.3,2734.4,0.07439601]
["bitfinex","ETHUSD",1646869133704,3.229168,2735.2,2734.4,0.07439601]
["bitfinex","ETHUSD",1646869133903,0.91492,2735.0,2734.2,0.08258622]
["bitfinex","ETHUSD",1646869134101,1.21492,2735.0,2733.9,0.08344241]
["bitfinex","ETHUSD",1646869134302,0.3,2735.0,2733.9,0.08344241]
["bitfinex","ETHUSD",1646869134542,0.00358356,2734.9,2733.9,0.08702731]
["bitfinex","ETHUSD",1646869134746,0.91109293,2734.1,2733.9,0.08702731]
["bitfinex","ETHUSD",1646869134945,1.8299,2734.8,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869134946,0.528,2734.8,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869135144,1.23142849,2734.7,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869135344,0.528,2734.6,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869135546,1.83017,2734.5,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869135748,0.528,2734.4,2734.2,0.70955034]
["bitfinex","ETHUSD",1646869135944,3.1,2734.3,2733.9,0.00358467]
["bitfinex","ETHUSD",1646869136146,2.39975307,2734.2,2733.9,0.00358467]
["bitfinex","ETHUSD",1646869136346,0.828,2734.1,2733.9,0.00358467]
["bitfinex","ETHUSD",1646869136549,0.828,2734.1,2733.4,0.1827]
["bitfinex","ETHUSD",1646869136747,2.65848,2734.1,2733.4,0.1827]
["bitfinex","ETHUSD",1646869136945,1.08427474,2733.6,2733.4,0.1827]
["bitfinex","ETHUSD",1646869137947,1.08427474,2733.6,2733.4,0.18629849]
["bitfinex","ETHUSD",1646869139008,1.08427474,2733.6,2733.4,0.1827]
["bitfinex","ETHUSD",1646869139216,1.08427474,2733.6,2733.4,0.18629849]
["bitfinex","ETHUSD",1646869139414,1.08427474,2733.6,2733.4,0.00359849]
["bitfinex","ETHUSD",1646869139616,0.528,2733.5,2733.4,0.00359849]
["bitfinex","ETHUSD",1646869140015,1.44333,2733.5,2733.4,0.00359849]
["bitfinex","ETHUSD",1646869140218,1.74333,2733.5,2732.5,0.08214579]
["bitfinex","ETHUSD",1646869140617,1.74333,2733.5,2733.3,0.00359852]
["bitfinex","ETHUSD",1646869141317,1.74333,2733.5,2732.5,0.08214579]
["bitfinex","ETHUSD",1646869141513,0.93252757,2733.0,2732.6,1.5197905]
["bitfinex","ETHUSD",1646869142748,0.93252757,2733.0,2732.7,0.00359845]
["bitfinex","ETHUSD",1646869142951,1.23252757,2733.0,2732.7,0.00359845]
["bitfinex","ETHUSD",1646869143148,0.439,2732.9,2732.7,0.00359845]
["bitfinex","ETHUSD",1646869143750,1.13482113,2732.5,2731.9,1.23212601]
["bitfinex","ETHUSD",1646869143952,0.439,2732.9,2732.0,1.52010121]
["bitfinex","ETHUSD",1646869144153,2.9803,2733.4,2732.7,0.00359845]
["bitfinex","ETHUSD",1646869144749,1.244658,2733.5,2732.7,0.00359845]
["bitfinex","ETHUSD",1646869144950,1.2192944,2733.1,2732.5,1.12574203]
["bitfinex","ETHUSD",1646869145152,0.91547,2733.0,2732.6,0.08377726]
["bitfinex","ETHUSD",1646869145351,0.91547,2733.0,2732.9,0.00359837]
["bitfinex","ETHUSD",1646869146193,0.91547,2733.0,2732.1,1.58973344]
["bitfinex","ETHUSD",1646869146393,0.91547,2733.0,2732.8,0.00359842]
["bitfinex","ETHUSD",1646869147496,0.91547,2733.0,2732.5,3.58138499]
["bitfinex","ETHUSD",1646869147695,1.21547,2733.1,2732.8,0.00359845]
["bitfinex","ETHUSD",1646869147696,0.3,2733.1,2732.8,0.00359845]
["bitfinex","ETHUSD",1646869147897,1.0,2733.2,2732.8,0.00359845]
["bitfinex","ETHUSD",1646869148096,0.3,2733.2,2732.8,0.00359845]
["bitfinex","ETHUSD",1646869148497,1.06582043,2733.2,2732.6,0.07818334]
["bitfinex","ETHUSD",1646869148697,1.36582043,2733.2,2732.6,0.07818334]
["bitfinex","ETHUSD",1646869148899,0.91547,2733.0,2732.9,0.0035984]
["bitfinex","ETHUSD",1646869149851,1.83094,2733.0,2732.4,2.65430553]
["bitfinex","ETHUSD",1646869150052,1.83094,2733.0,2732.8,0.00359843]
["bitfinex","ETHUSD",1646869150249,2.13094,2733.0,2732.8,0.00359843]
["bitfinex","ETHUSD",1646869150455,0.3,2733.0,2732.8,0.00359843]
["bitfinex","ETHUSD",1646869150652,1.36582043,2733.2,2732.8,0.00359843]
["bitfinex","ETHUSD",1646869151052,1.36582043,2733.2,2732.6,0.07610006]
["bitfinex","ETHUSD",1646869151254,2.28118043,2733.2,2732.8,0.00359846]
["bitfinex","ETHUSD",1646869151456,0.91536,2733.2,2732.8,0.00359846]
["bitfinex","ETHUSD",1646869151654,0.029168,2733.5,2732.8,0.00359846]
["bitfinex","ETHUSD",1646869151855,2.8158,2734.1,2732.8,0.00359846]
["bitfinex","ETHUSD",1646869151856,1.9821,2734.2,2732.8,0.45343856]
["bitfinex","ETHUSD",1646869152054,0.029168,2734.3,2733.0,0.43931831]
["bitfinex","ETHUSD",1646869152259,0.029168,2734.3,2733.2,0.3678]
["bitfinex","ETHUSD",1646869152454,0.93545894,2734.2,2733.6,0.86959866]
["bitfinex","ETHUSD",1646869152654,0.93545894,2734.2,2733.5,0.07514265]
["bitfinex","ETHUSD",1646869152655,1.85052894,2734.2,2733.5,0.07514265]
["bitfinex","ETHUSD",1646869152857,1.85052894,2734.2,2733.1,3.5]
["bitfinex","ETHUSD",1646869153057,1.85052894,2734.2,2733.2,0.07973266]
["bitfinex","ETHUSD",1646869153495,1.23545894,2734.2,2733.2,0.07973266]
["bitfinex","ETHUSD",1646869153695,1.05747913,2733.6,2733.2,0.07973266]
["bitfinex","ETHUSD",1646869154511,1.05747913,2733.6,2732.7,0.08713426]
["bitfinex","ETHUSD",1646869154512,1.35747913,2733.6,2732.7,0.08713426]
["bitfinex","ETHUSD",1646869154702,0.439,2733.5,2732.7,0.08713426]
["bitfinex","ETHUSD",1646869154904,1.35431,2733.5,2733.3,0.0036005]
["bitfinex","ETHUSD",1646869155301,0.3,2733.4,2733.3,0.0036005]
["bitfinex","ETHUSD",1646869155502,2.35747913,2733.6,2733.4,0.59999999]
["bitfinex","ETHUSD",1646869155700,1.05747913,2733.6,2733.4,0.59999999]
["bitfinex","ETHUSD",1646869155901,3.7,2733.5,2733.4,0.59999999]
["bitfinex","ETHUSD",1646869156205,6.05427,2733.5,2733.4,0.60360044]
["bitfinex","ETHUSD",1646869157063,4.61527,2733.5,2733.4,0.59999999]
["bitfinex","ETHUSD",1646869158159,5.64379197,2733.5,2733.4,0.59999999]
["bitfinex","ETHUSD",1646869158458,5.64379197,2733.5,2732.4,1.21642122]
["bitfinex","ETHUSD",1646869158459,0.91564,2732.9,2732.3,0.06978142]
["bitfinex","ETHUSD",1646869158658,0.91564,2732.9,2732.0,0.07107861]
["bitfinex","ETHUSD",1646869158857,0.91564,2732.9,2731.9,3.5]
["bitfinex","ETHUSD",1646869158858,1.21564,2732.9,2732.1,1.52007119]
["bitfinex","ETHUSD",1646869159162,1.65464,2732.9,2731.8,0.08571671]
["bitfinex","ETHUSD",1646869159359,1.65464,2732.9,2731.9,1.52014056]
["bitfinex","ETHUSD",1646869159360,0.91563,2732.8,2731.9,1.52014056]
["bitfinex","ETHUSD",1646869159564,0.99947485,2732.7,2732.0,0.08536214]
["bitfinex","ETHUSD",1646869159761,1.29947485,2732.7,2732.4,0.00381928]
["bitfinex","ETHUSD",1646869159969,1.03719088,2732.6,2732.4,0.00381928]
["bitfinex","ETHUSD",1646869160163,0.91563,2732.8,2732.4,0.00381928]
["bitfinex","ETHUSD",1646869160361,0.3,2732.8,2732.4,0.00381928]
["bitfinex","ETHUSD",1646869160562,0.6,2732.8,2732.4,0.00381928]
["bitfinex","ETHUSD",1646869160794,0.9155,2733.0,2732.2,0.07834395]
["bitfinex","ETHUSD",1646869160795,0.3,2732.9,2732.2,0.07834395]
["bitfinex","ETHUSD",1646869160994,0.3,2732.9,2731.9,3.5]
["bitfinex","ETHUSD",1646869160995,1.21548,2732.9,2732.5,0.00381922]
["bitfinex","ETHUSD",1646869161195,0.92994164,2732.8,2732.5,0.00381922]
["bitfinex","ETHUSD",1646869161598,1.21548,2732.9,2732.5,0.00381922]
["bitfinex","ETHUSD",1646869162000,0.91548,2732.9,2732.5,0.07546435]
["bitfinex","ETHUSD",1646869162198,0.91548,2732.9,2732.5,0.07928354]
["bitfinex","ETHUSD",1646869162602,0.91548,2732.9,2732.5,0.00381919]
["bitfinex","ETHUSD",1646869163199,1.21548,2732.9,2732.1,1.52010976]
["bitfinex","ETHUSD",1646869163499,1.21548,2732.9,2732.6,0.00381916]
["bitfinex","ETHUSD",1646869163700,0.96792673,2732.8,2732.6,0.00381916]
["bitfinex","ETHUSD",1646869164300,0.96792673,2732.8,2732.2,0.07068691]
["bitfinex","ETHUSD",1646869164553,0.96792673,2732.8,2732.6,0.00369026]
["bitfinex","ETHUSD",1646869164753,0.99709473,2732.8,2732.6,0.00369026]
["bitfinex","ETHUSD",1646869165450,1.21548,2732.9,2732.2,0.08115321]
["bitfinex","ETHUSD",1646869165650,1.21548,2732.9,2732.4,0.06936465]
["bitfinex","ETHUSD",1646869165851,1.21548,2732.9,2732.6,0.00369026]
["bitfinex","ETHUSD",1646869166451,1.20158178,2732.7,2732.6,0.00369026]
["bitfinex","ETHUSD",1646869166650,1.20158178,2732.7,2732.3,1.610404]
["bitfinex","ETHUSD",1646869166849,1.20158178,2732.7,2732.4,1.59272248]
["bitfinex","ETHUSD",1646869167048,1.20158178,2732.7,2732.5,0.07583186]
["bitfinex","ETHUSD",1646869167248,1.20158178,2732.7,2732.6,0.00369023]
["bitfinex","ETHUSD",1646869167448,1.21551,2732.8,2732.6,0.00369023]
["bitfinex","ETHUSD",1646869167853,0.3,2732.8,2732.4,0.08516349]
["bitfinex","ETHUSD",1646869168204,2.21548,2732.9,2732.6,0.07965034]
["bitfinex","ETHUSD",1646869168402,2.21548,2732.9,2732.6,0.00359238]
["bitfinex","ETHUSD",1646869168602,2.28255854,2732.9,2732.6,0.00359238]
["bitfinex","ETHUSD",1646869169103,2.28255854,2732.9,2732.4,1.5199637]
["bitfinex","ETHUSD",1646869169302,2.28255854,2732.9,2732.5,0.07155245]
["bitfinex","ETHUSD",1646869169506,2.28255854,2732.9,2732.6,0.00359235]
["bitfinex","ETHUSD",1646869170411,2.28255854,2732.9,2732.5,1.51999905]
["bitfinex","ETHUSD",1646869170706,2.28255854,2732.9,2732.6,1.52359996]
["bitfinex","ETHUSD",1646869170908,2.28255854,2732.9,2732.6,0.00359235]
["bitfinex","ETHUSD",1646869171507,0.91548,2732.9,2732.6,0.08868434]
["bitfinex","ETHUSD",1646869171712,0.944558,2733.2,2732.7,1.5200089]
["bitfinex","ETHUSD",1646869171964,3.87292203,2733.5,2732.9,0.0810817]
["bitfinex","ETHUSD",1646869171965,3.7,2733.5,2732.9,0.0810817]
["bitfinex","ETHUSD",1646869172248,3.7,2733.5,2733.1,0.08874162]
["bitfinex","ETHUSD",1646869172449,1.07582221,2733.3,2733.1,0.08874162]
["bitfinex","ETHUSD",1646869172650,1.07582221,2733.3,2732.9,0.07881018]
["bitfinex","ETHUSD",1646869172851,1.99117221,2733.3,2732.5,0.07661792]
["bitfinex","ETHUSD",1646869173156,1.99117221,2733.3,2733.2,0.00359633]
["bitfinex","ETHUSD",1646869173350,2.29117221,2733.3,2733.2,0.00359633]
["bitfinex","ETHUSD",1646869173953,0.90325861,2732.8,2732.4,0.08470219]
["bitfinex","ETHUSD",1646869174153,0.90325861,2732.8,2732.5,1.51993903]
["bitfinex","ETHUSD",1646869174354,0.90325861,2732.8,2732.6,0.08740065]
["bitfinex","ETHUSD",1646869174560,0.90325861,2732.8,2732.7,1.51993903]
["bitfinex","ETHUSD",1646869174964,1.20325861,2732.8,2732.7,1.51993903]
["bitfinex","ETHUSD",1646869175159,1.20325861,2732.8,2732.3,1.51993903]
["bitfinex","ETHUSD",1646869175363,0.3,2732.8,2732.3,1.51993903]
["bitfinex","ETHUSD",1646869175559,1.91537,2733.2,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869175804,0.91537,2733.2,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869176604,7.44602,2733.5,2733.0,0.99577908]
["bitfinex","ETHUSD",1646869176803,7.44602,2733.5,2733.0,1.07261007]
["bitfinex","ETHUSD",1646869177404,7.44602,2733.5,2733.0,0.99577908]
["bitfinex","ETHUSD",1646869177608,7.44602,2733.5,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869177808,1.860178,2733.3,2733.1,0.00359605]
["bitfinex","ETHUSD",1646869178411,2.299178,2733.3,2733.1,0.00359605]
["bitfinex","ETHUSD",1646869178610,1.21251765,2733.2,2733.1,0.00359605]
["bitfinex","ETHUSD",1646869178807,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869179654,0.91551,2733.1,2733.0,2.51221533]
["bitfinex","ETHUSD",1646869179853,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869180253,0.91551,2733.1,2733.0,2.51220383]
["bitfinex","ETHUSD",1646869180655,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869181057,0.91551,2733.1,2733.0,2.51221991]
["bitfinex","ETHUSD",1646869181454,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869184706,0.944678,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869186507,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869186982,0.91551,2733.1,2733.0,2.51220063]
["bitfinex","ETHUSD",1646869187769,0.91551,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869189774,0.91551,2733.1,2733.0,2.51221909]
["bitfinex","ETHUSD",1646869190800,1.97213196,2733.1,2733.0,2.51221909]
["bitfinex","ETHUSD",1646869191003,1.97213196,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869196057,2.41113196,2733.1,2733.0,0.99218294]
["bitfinex","ETHUSD",1646869196459,2.41113196,2733.1,2732.9,0.00359368]
["bitfinex","ETHUSD",1646869196460,3.1,2733.0,2732.9,0.00359368]
["bitfinex","ETHUSD",1646869196658,1.8315115,2732.8,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869196860,0.439,2732.7,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869197458,1.20947642,2732.6,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869197657,0.439,2732.5,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869197856,2.27048,2732.5,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869200312,2.299648,2732.5,2732.2,1.52030088]
["bitfinex","ETHUSD",1646869200713,2.299648,2732.5,2732.3,1.52030088]
["bitfinex","ETHUSD",1646869201013,2.299648,2732.5,2732.2,0.00381729]
["bitfinex","ETHUSD",1646869201613,0.029168,2732.4,2731.9,1.52052283]
["bitfinex","ETHUSD",1646869201811,1.861098,2732.1,2732.0,1.52052283]
["bitfinex","ETHUSD",1646869202071,2.300098,2732.1,2732.0,1.52052283]
["bitfinex","ETHUSD",1646869202267,1.384128,2732.1,2731.6,1.52052283]
["bitfinex","ETHUSD",1646869202869,1.09077759,2732.0,2731.6,1.52052283]
["bitfinex","ETHUSD",1646869203070,1.83192,2731.9,2731.7,0.0038176]
["bitfinex","ETHUSD",1646869203267,0.21003301,2731.9,2731.7,0.0038176]
["bitfinex","ETHUSD",1646869204068,0.21003301,2731.9,2731.6,1.52052283]
["bitfinex","ETHUSD",1646869204368,0.21003301,2731.9,2731.7,0.00381763]
["bitfinex","ETHUSD",1646869205183,0.91594,2732.0,2731.6,2.53963978]
["bitfinex","ETHUSD",1646869205368,0.91594,2732.0,2731.7,1.52052283]
["bitfinex","ETHUSD",1646869205703,0.91594,2732.0,2731.8,0.07350759]
["bitfinex","ETHUSD",1646869205902,0.91594,2732.0,2731.9,1.52052283]
["bitfinex","ETHUSD",1646869206503,0.91594,2732.0,2731.9,1.52043874]
["bitfinex","ETHUSD",1646869206903,1.97201538,2732.0,2731.9,1.52043874]
["bitfinex","ETHUSD",1646869207308,1.97201538,2732.0,2731.8,0.0036887]
["bitfinex","ETHUSD",1646869207706,5.67201538,2732.0,2731.6,1.52043874]
["bitfinex","ETHUSD",1646869207905,5.70118338,2732.0,2731.8,0.0036887]
["bitfinex","ETHUSD",1646869208106,6.70118338,2732.0,2731.8,0.0036887]
["bitfinex","ETHUSD",1646869208308,6.70118338,2732.0,2731.8,1.52412744]
["bitfinex","ETHUSD",1646869208910,6.70118338,2732.0,2731.8,1.52043874]
["bitfinex","ETHUSD",1646869209111,6.70118338,2732.0,2731.8,1.52403673]
["bitfinex","ETHUSD",1646869210065,6.70118338,2732.0,2731.8,1.52043874]
["bitfinex","ETHUSD",1646869210265,6.70118338,2732.0,2731.8,1.52403673]
["bitfinex","ETHUSD",1646869210468,6.70118338,2732.0,2731.9,1.52043874]
["bitfinex","ETHUSD",1646869210865,6.70118338,2732.0,2731.8,0.00359799]
["bitfinex","ETHUSD",1646869211065,5.78524338,2732.0,2731.8,0.00359799]
["bitfinex","ETHUSD",1646869211267,5.78524338,2732.0,2731.7,1.52043874]
["bitfinex","ETHUSD",1646869211588,5.78524338,2732.0,2731.8,1.5240367]
["bitfinex","ETHUSD",1646869211767,5.78524338,2732.0,2731.9,1.52043874]
["bitfinex","ETHUSD",1646869211968,5.78524338,2732.0,2731.8,0.00359796]
["bitfinex","ETHUSD",1646869212370,5.78524338,2732.0,2731.5,1.52043874]
["bitfinex","ETHUSD",1646869212766,5.73524338,2732.0,2731.8,0.00360181]
["bitfinex","ETHUSD",1646869213609,5.73524338,2732.0,2731.5,1.52043874]
["bitfinex","ETHUSD",1646869213808,5.73524338,2732.0,2731.8,0.00360181]
["bitfinex","ETHUSD",1646869214411,1.83188,2731.9,2731.8,0.00360181]
["bitfinex","ETHUSD",1646869214625,3.1,2731.8,2731.1,2.50282087]
["bitfinex","ETHUSD",1646869214816,12.14621,2731.6,2731.1,2.43275532]
["bitfinex","ETHUSD",1646869215019,0.439,2731.5,2731.1,2.43275532]
["bitfinex","ETHUSD",1646869215215,0.439,2731.5,2731.1,1.88013028]
["bitfinex","ETHUSD",1646869216316,1.21997827,2731.4,2731.1,1.88013028]
["bitfinex","ETHUSD",1646869216519,0.91608,2731.3,2731.2,0.00151866]
["bitfinex","ETHUSD",1646869217361,0.91608,2731.3,2731.1,1.88013028]
["bitfinex","ETHUSD",1646869217569,1.35508,2731.3,2731.1,1.88164897]
["bitfinex","ETHUSD",1646869218568,1.35508,2731.3,2731.1,1.88013028]
["bitfinex","ETHUSD",1646869218785,1.35508,2731.3,2731.1,1.88379332]
["bitfinex","ETHUSD",1646869219172,0.91608,2731.3,2731.2,0.09022821]
["bitfinex","ETHUSD",1646869220071,0.91608,2731.3,2730.9,0.07952738]
["bitfinex","ETHUSD",1646869220368,0.91608,2731.3,2731.1,0.00366301]
["bitfinex","ETHUSD",1646869221008,0.91608,2731.3,2730.5,0.08287516]
["bitfinex","ETHUSD",1646869221206,0.91608,2731.3,2731.1,0.00366304]
["bitfinex","ETHUSD",1646869222211,0.91608,2731.3,2730.5,0.08287516]
["bitfinex","ETHUSD",1646869222412,1.21608,2731.3,2731.1,0.00366304]
["bitfinex","ETHUSD",1646869223213,0.3,2731.3,2731.1,0.00366304]
["bitfinex","ETHUSD",1646869223413,2.41370576,2731.4,2730.5,0.07251215]
["bitfinex","ETHUSD",1646869223615,1.11370576,2731.4,2731.1,0.0035887]
["bitfinex","ETHUSD",1646869223912,1.945208,2731.5,2731.1,0.0035887]
["bitfinex","ETHUSD",1646869224117,8.1160068,2732.0,2731.1,0.0035887]
["bitfinex","ETHUSD",1646869224118,0.945108,2731.9,2731.1,0.0035887]
["bitfinex","ETHUSD",1646869224315,0.91591,2731.6,2731.1,0.0035887]
["bitfinex","ETHUSD",1646869224565,0.91591,2731.6,2731.0,0.3678]
["bitfinex","ETHUSD",1646869224961,0.91591,2731.6,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869225164,2.11861667,2731.6,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869225661,2.41861667,2731.6,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869225861,2.41861667,2731.6,2731.0,0.07242839]
["bitfinex","ETHUSD",1646869226061,0.029168,2731.5,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869226262,1.861438,2731.5,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869226766,2.300438,2731.5,2731.4,0.00358853]
["bitfinex","ETHUSD",1646869226962,3.216468,2731.5,2730.8,0.07305574]
["bitfinex","ETHUSD",1646869227163,0.91065586,2730.9,2730.8,0.07305574]
["bitfinex","ETHUSD",1646869227367,0.91065586,2730.9,2730.4,0.09051305]
["bitfinex","ETHUSD",1646869228413,0.329168,2731.0,2730.5,0.00360149]
["bitfinex","ETHUSD",1646869228610,0.029168,2731.0,2730.5,0.00360149]
["bitfinex","ETHUSD",1646869229011,1.83222,2731.4,2730.5,0.00360149]
["bitfinex","ETHUSD",1646869229213,0.029168,2731.4,2730.5,0.00360149]
["bitfinex","ETHUSD",1646869229410,0.029168,2731.4,2730.8,1.07044626]
["bitfinex","ETHUSD",1646869229411,1.02093531,2731.3,2730.8,1.07044626]
["bitfinex","ETHUSD",1646869229616,1.02093531,2731.3,2730.9,0.07091931]
["bitfinex","ETHUSD",1646869229815,1.05010331,2731.3,2730.8,0.00360132]
["bitfinex","ETHUSD",1646869230216,1.35010331,2731.3,2730.8,0.00360132]
["bitfinex","ETHUSD",1646869230421,0.029168,2731.1,2730.8,0.00360132]
["bitfinex","ETHUSD",1646869230618,0.029168,2731.1,2730.5,1.12010279]
["bitfinex","ETHUSD",1646869230817,0.029168,2731.1,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869231218,1.32093531,2731.3,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869231219,1.05010331,2731.3,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869231620,0.029168,2731.3,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869231823,0.029168,2731.4,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869232066,0.029168,2731.6,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869232673,1.10375455,2731.5,2730.6,0.07599084]
["bitfinex","ETHUSD",1646869233172,0.029168,2731.1,2730.7,0.0732606]
["bitfinex","ETHUSD",1646869234169,0.93322495,2731.0,2730.7,0.0732606]
["bitfinex","ETHUSD",1646869234567,0.93322495,2731.0,2730.8,1.5246014]
["bitfinex","ETHUSD",1646869234769,0.93322495,2731.0,2730.9,0.08564754]
["bitfinex","ETHUSD",1646869234968,0.93322495,2731.0,2730.9,1.60643472]
["bitfinex","ETHUSD",1646869237613,4.63322495,2731.0,2730.9,1.60643472]
["bitfinex","ETHUSD",1646869238416,3.7,2731.0,2730.9,1.60643472]
["bitfinex","ETHUSD",1646869239317,4.729168,2731.0,2730.8,0.00356871]
["bitfinex","ETHUSD",1646869240161,4.729168,2731.0,2730.8,0.0749228]
["bitfinex","ETHUSD",1646869240358,4.729168,2731.0,2730.8,0.07135409]
["bitfinex","ETHUSD",1646869240359,1.83252,2730.9,2730.8,0.07135409]
["bitfinex","ETHUSD",1646869240558,2.90719944,2730.9,2730.8,0.00356874]
["bitfinex","ETHUSD",1646869241563,2.90719944,2730.9,2730.8,1.52102142]
["bitfinex","ETHUSD",1646869241761,3.34619944,2730.9,2730.8,1.5210658]
["bitfinex","ETHUSD",1646869241960,3.34619944,2730.9,2730.7,0.00345511]
["bitfinex","ETHUSD",1646869242761,5.17880944,2730.9,2730.7,1.5210658]
["bitfinex","ETHUSD",1646869242964,5.17880944,2730.9,2730.7,0.00336513]
["bitfinex","ETHUSD",1646869243224,1.83259,2730.8,2730.7,0.00336513]
["bitfinex","ETHUSD",1646869243422,0.2101425,2730.8,2730.7,0.00336513]
["bitfinex","ETHUSD",1646869243823,0.2101425,2730.8,2730.3,1.52104814]
["bitfinex","ETHUSD",1646869244225,0.91629,2730.6,2730.3,1.52104814]
["bitfinex","ETHUSD",1646869244425,0.91629,2730.5,2730.3,1.52104814]
["bitfinex","ETHUSD",1646869244828,1.00574352,2730.4,2730.3,1.52104814]
["bitfinex","ETHUSD",1646869245228,1.00574352,2730.4,2729.9,1.52104814]
["bitfinex","ETHUSD",1646869245430,1.00574352,2730.4,2730.3,0.00337695]
["bitfinex","ETHUSD",1646869246332,1.00574352,2730.4,2729.9,1.52104814]
["bitfinex","ETHUSD",1646869246533,1.00574352,2730.4,2730.2,0.00339037]
["bitfinex","ETHUSD",1646869247153,1.00574352,2730.4,2729.7,0.08546791]
["bitfinex","ETHUSD",1646869247154,2.4,2730.2,2729.7,0.08546791]
["bitfinex","ETHUSD",1646869247353,1.35554,2730.2,2729.8,1.52128734]
["bitfinex","ETHUSD",1646869247552,1.35554,2730.2,2729.9,1.52128734]
["bitfinex","ETHUSD",1646869247553,0.029168,2730.0,2729.9,1.52128734]
["bitfinex","ETHUSD",1646869247955,0.029168,2730.0,2729.6,1.52128734]
["bitfinex","ETHUSD",1646869248153,1.0479124,2729.9,2729.7,0.08451085]
["bitfinex","ETHUSD",1646869248352,1.0479124,2729.9,2729.8,1.52128734]
["bitfinex","ETHUSD",1646869249151,1.0479124,2729.9,2729.5,1.60168768]
["bitfinex","ETHUSD",1646869249353,1.9645224,2729.9,2729.6,1.52128734]
["bitfinex","ETHUSD",1646869249973,3.7977124,2729.9,2729.6,1.52128734]
["bitfinex","ETHUSD",1646869250161,0.029168,2729.8,2729.6,1.52488197]
["bitfinex","ETHUSD",1646869251007,0.029168,2729.8,2729.6,1.52128734]
["bitfinex","ETHUSD",1646869251413,0.029168,2729.8,2729.6,1.524882]
["bitfinex","ETHUSD",1646869252215,0.468168,2729.8,2729.6,1.52128734]
["bitfinex","ETHUSD",1646869252617,3.5,2729.7,2729.6,0.00358783]
["bitfinex","ETHUSD",1646869252814,6.77243,2729.7,2729.6,0.00358783]
["bitfinex","ETHUSD",1646869253418,6.77243,2729.7,2728.7,0.08290692]
["bitfinex","ETHUSD",1646869253419,0.0035,2729.6,2728.7,0.08290692]
["bitfinex","ETHUSD",1646869253620,3.1,2729.4,2728.4,0.07541669]
["bitfinex","ETHUSD",1646869253816,3.1,2729.4,2728.2,0.08222615]
["bitfinex","ETHUSD",1646869253817,0.029168,2728.9,2728.2,0.08222615]
["bitfinex","ETHUSD",1646869254021,0.029168,2728.4,2728.2,0.08222615]
["bitfinex","ETHUSD",1646869254467,0.029168,2728.6,2727.8,0.66576871]
["bitfinex","ETHUSD",1646869254860,0.029168,2728.6,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869255061,0.029168,2728.7,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869255264,1.862618,2729.3,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869255465,0.029168,2729.3,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869255661,0.029168,2729.3,2728.3,1.80848686]
["bitfinex","ETHUSD",1646869256062,0.029168,2729.3,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869256063,0.91668,2729.1,2728.3,1.14271815]
["bitfinex","ETHUSD",1646869256363,0.029168,2729.0,2728.7,0.00356251]
["bitfinex","ETHUSD",1646869256762,0.945848,2729.1,2728.7,0.00356251]
["bitfinex","ETHUSD",1646869257163,0.945848,2729.1,2728.4,0.082847]
["bitfinex","ETHUSD",1646869257366,1.19139795,2728.7,2728.4,0.082847]
["bitfinex","ETHUSD",1646869258206,0.91681,2728.8,2728.4,0.082847]
["bitfinex","ETHUSD",1646869258610,0.029168,2728.8,2728.4,0.08630557]
["bitfinex","ETHUSD",1646869258909,0.029168,2729.0,2728.4,0.08630557]
["bitfinex","ETHUSD",1646869259507,0.945888,2729.0,2728.4,0.082847]
["bitfinex","ETHUSD",1646869259709,0.945888,2729.0,2728.6,0.00334767]
["bitfinex","ETHUSD",1646869260715,0.945888,2729.0,2728.8,1.15718821]
["bitfinex","ETHUSD",1646869260914,5.0,2729.1,2728.8,1.24286136]
["bitfinex","ETHUSD",1646869261114,4.7,2729.1,2728.8,0.08567315]
["bitfinex","ETHUSD",1646869261314,4.7,2729.1,2728.7,0.00334761]
["bitfinex","ETHUSD",1646869261968,4.7,2729.1,2728.4,0.08174331]
["bitfinex","ETHUSD",1646869261969,0.029168,2729.0,2728.4,0.08174331]
["bitfinex","ETHUSD",1646869262159,0.029168,2729.0,2728.8,0.003356]
["bitfinex","ETHUSD",1646869262361,0.98774938,2728.9,2728.8,0.003356]
["bitfinex","ETHUSD",1646869263163,0.98774938,2728.9,2728.4,0.08174331]
["bitfinex","ETHUSD",1646869263464,3.07681216,2729.1,2728.7,0.00336697]
["bitfinex","ETHUSD",1646869263662,0.029168,2729.0,2728.7,0.00336697]
["bitfinex","ETHUSD",1646869264268,3.07681216,2729.1,2728.4,0.08174331]
["bitfinex","ETHUSD",1646869264467,0.92837351,2728.9,2728.7,0.00336697]
["bitfinex","ETHUSD",1646869265470,2.04257351,2728.9,2728.2,0.0838623]
["bitfinex","ETHUSD",1646869265709,0.029168,2728.8,2728.2,0.0838623]
["bitfinex","ETHUSD",1646869265908,0.029168,2728.8,2728.7,0.00336605]
["bitfinex","ETHUSD",1646869266110,2.07174151,2728.9,2728.7,0.00336605]
["bitfinex","ETHUSD",1646869266513,0.029168,2728.8,2728.7,0.00336605]
["bitfinex","ETHUSD",1646869266710,0.029168,2728.8,2728.2,0.0838623]
["bitfinex","ETHUSD",1646869266711,3.529168,2728.8,2728.2,0.0838623]
["bitfinex","ETHUSD",1646869266915,3.8,2728.8,2728.2,0.0838623]
["bitfinex","ETHUSD",1646869267114,0.029168,2728.5,2728.3,0.01349099]
["bitfinex","ETHUSD",1646869267311,0.91699,2728.4,2728.3,0.01349099]
["bitfinex","ETHUSD",1646869267711,2.07906458,2728.4,2728.3,0.01349099]
["bitfinex","ETHUSD",1646869267911,2.07906458,2728.4,2727.7,1.17038303]
["bitfinex","ETHUSD",1646869268111,0.029168,2728.3,2728.2,0.00337249]
["bitfinex","ETHUSD",1646869268314,2.07906458,2728.4,2728.2,0.00337249]
["bitfinex","ETHUSD",1646869269214,2.07906458,2728.4,2727.5,0.84896871]
["bitfinex","ETHUSD",1646869269472,0.029168,2728.3,2728.2,0.00338214]
["bitfinex","ETHUSD",1646869269664,2.07906458,2728.4,2728.2,0.00338214]
["bitfinex","ETHUSD",1646869269865,2.10823258,2728.4,2728.2,0.00338214]
["bitfinex","ETHUSD",1646869270267,2.10823258,2728.4,2727.5,0.66576871]
["bitfinex","ETHUSD",1646869270469,2.07906458,2728.4,2727.9,1.1811324]
["bitfinex","ETHUSD",1646869270670,0.029168,2728.3,2728.2,0.00338177]
["bitfinex","ETHUSD",1646869270869,2.10823258,2728.4,2728.2,0.00338177]
["bitfinex","ETHUSD",1646869271470,2.10823258,2728.4,2727.5,0.66576871]
["bitfinex","ETHUSD",1646869271768,2.37906458,2728.4,2728.2,0.00338177]
["bitfinex","ETHUSD",1646869271973,0.946258,2728.3,2728.2,0.00338177]
["bitfinex","ETHUSD",1646869272769,0.946258,2728.3,2727.5,1.02138778]
["bitfinex","ETHUSD",1646869272969,1.83429,2728.1,2727.5,1.02138778]
["bitfinex","ETHUSD",1646869273215,1.0692602,2727.9,2727.5,1.02138778]
["bitfinex","ETHUSD",1646869273415,0.91715,2727.8,2727.5,1.02138778]
["bitfinex","ETHUSD",1646869273814,0.91715,2727.8,2727.6,1.5221581]
["bitfinex","ETHUSD",1646869274016,0.91715,2727.8,2727.7,1.5221581]
["bitfinex","ETHUSD",1646869274623,0.91715,2727.8,2727.4,1.5221581]
["bitfinex","ETHUSD",1646869274819,3.197768,2728.1,2727.4,1.5221581]
["bitfinex","ETHUSD",1646869275219,3.197768,2728.1,2727.5,1.5221581]
["bitfinex","ETHUSD",1646869275419,0.91715,2727.8,2727.6,1.5221581]
["bitfinex","ETHUSD",1646869275620,2.197768,2728.1,2727.8,0.58971029]
["bitfinex","ETHUSD",1646869275819,4.07035019,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869276021,3.07035019,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869276219,4.07035019,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869276419,3.07035019,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869276620,4.07035019,2728.1,2727.9,1.52573417]
["bitfinex","ETHUSD",1646869276819,3.197768,2728.1,2727.9,1.52573417]
["bitfinex","ETHUSD",1646869277060,3.226936,2728.1,2727.9,1.52573417]
["bitfinex","ETHUSD",1646869277458,1.83435,2728.0,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869277857,1.83435,2728.0,2727.9,1.52582843]
["bitfinex","ETHUSD",1646869278257,2.97732457,2728.0,2727.9,1.52582843]
["bitfinex","ETHUSD",1646869278658,3.97732457,2728.0,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869279062,2.83435,2728.0,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869279359,5.309786,2728.1,2727.9,5.0221581]
["bitfinex","ETHUSD",1646869279360,4.61714,2728.1,2727.9,5.0221581]
["bitfinex","ETHUSD",1646869279562,4.61714,2728.1,2728.0,5.0221581]
["bitfinex","ETHUSD",1646869279563,3.7,2728.1,2728.0,5.0221581]
["bitfinex","ETHUSD",1646869280560,3.7,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869281008,3.7,2728.1,2727.9,1.5258284]
["bitfinex","ETHUSD",1646869281207,3.7,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869281609,3.7,2728.1,2727.9,1.52559037]
["bitfinex","ETHUSD",1646869281806,3.7,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869282007,3.7,2728.1,2727.9,2.54687822]
["bitfinex","ETHUSD",1646869282209,3.7,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869282908,3.7,2728.1,2727.9,1.5255904]
["bitfinex","ETHUSD",1646869283108,3.7,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869283308,3.7,2728.1,2727.9,1.5255904]
["bitfinex","ETHUSD",1646869283508,2.07634969,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869284008,2.07634969,2728.1,2727.9,1.52559037]
["bitfinex","ETHUSD",1646869284860,2.07634969,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869285063,2.07634969,2728.1,2727.9,1.52550581]
["bitfinex","ETHUSD",1646869285960,2.07634969,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869285961,2.02634969,2728.1,2727.9,1.5221581]
["bitfinex","ETHUSD",1646869286163,2.02634969,2728.1,2727.9,1.52550581]
["bitfinex","ETHUSD",1646869287162,2.02634969,2728.1,2727.8,2.7776371]
["bitfinex","ETHUSD",1646869287363,2.02634969,2728.1,2727.9,1.52550581]
["bitfinex","ETHUSD",1646869287763,2.02634969,2728.1,2728.0,3.5]
["bitfinex","ETHUSD",1646869287968,2.02634969,2728.1,2728.0,5.0221581]
["bitfinex","ETHUSD",1646869288406,2.02634969,2728.1,2728.0,5.0042581]
["bitfinex","ETHUSD",1646869289007,2.02634969,2728.1,2728.0,5.67002681]
["bitfinex","ETHUSD",1646869289209,2.02634969,2728.1,2728.0,5.0042581]
["bitfinex","ETHUSD",1646869289814,2.0239385,2728.1,2728.0,5.0042581]
["bitfinex","ETHUSD",1646869292157,2.0239385,2728.1,2728.0,5.67002681]
["bitfinex","ETHUSD",1646869292358,2.0239385,2728.1,2728.0,1.5221581]
["bitfinex","ETHUSD",1646869292558,2.0239385,2728.1,2728.0,1.59367514]
["bitfinex","ETHUSD",1646869297716,2.0239385,2728.1,2728.0,5.09367514]
["bitfinex","ETHUSD",1646869298116,2.0239385,2728.1,2728.0,5.75944385]
["bitfinex","ETHUSD",1646869300474,2.0239385,2728.1,2728.0,1.59367514]
["bitfinex","ETHUSD",1646869303514,0.4002373,2728.1,2728.0,1.59367514]
["bitfinex","ETHUSD",1646869304516,0.4002373,2728.1,2728.0,5.09367514]
["bitfinex","ETHUSD",1646869306017,0.4002373,2728.1,2728.0,5.39367514]
["bitfinex","ETHUSD",1646869306221,0.4002373,2728.1,2728.0,5.3221581]
["bitfinex","ETHUSD",1646869307063,0.4002373,2728.1,2728.0,5.98792681]
["bitfinex","ETHUSD",1646869307460,0.029168,2728.6,2728.1,3.2]
["bitfinex","ETHUSD",1646869307663,0.029168,2728.8,2728.2,5.0221581]
["bitfinex","ETHUSD",1646869307862,0.029168,2728.9,2728.3,1.5221581]
["bitfinex","ETHUSD",1646869308062,0.029168,2728.9,2728.4,3.5]
["bitfinex","ETHUSD",1646869308262,2.3943,2729.2,2728.5,1.5221581]
["bitfinex","ETHUSD",1646869308465,2.3943,2729.2,2728.6,3.5]
["bitfinex","ETHUSD",1646869308466,0.029168,2729.1,2728.6,3.5]
["bitfinex","ETHUSD",1646869308761,0.029168,2729.1,2728.7,2.56404161]
["bitfinex","ETHUSD",1646869308962,0.029168,2729.1,2728.8,1.5221581]
["bitfinex","ETHUSD",1646869310170,0.5672518,2729.6,2728.9,3.5]
["bitfinex","ETHUSD",1646869310368,5.54687,2730.0,2729.0,1.5221581]
["bitfinex","ETHUSD",1646869310369,0.029168,2729.5,2729.0,1.5221581]
["bitfinex","ETHUSD",1646869310582,1.2413,2729.8,2729.0,1.5221581]
["bitfinex","ETHUSD",1646869310812,0.029168,2729.7,2729.1,1.5221581]
["bitfinex","ETHUSD",1646869311015,0.029168,2729.7,2729.2,1.5221581]
["bitfinex","ETHUSD",1646869311214,1.25882091,2729.6,2728.9,1.2344]
["bitfinex","ETHUSD",1646869311414,0.029168,2729.4,2729.0,1.52188429]
["bitfinex","ETHUSD",1646869311617,0.029168,2729.3,2729.0,1.52188429]
["bitfinex","ETHUSD",1646869311813,0.029168,2729.1,2729.0,1.52188429]
["bitfinex","ETHUSD",1646869312015,0.029168,2729.1,2728.6,0.01342217]
["bitfinex","ETHUSD",1646869312213,2.21615291,2729.6,2728.7,1.52212409]
["bitfinex","ETHUSD",1646869312214,3.21615291,2729.6,2728.7,1.52212409]
["bitfinex","ETHUSD",1646869312413,0.029168,2729.1,2728.7,1.52212409]
["bitfinex","ETHUSD",1646869313216,0.029168,2729.1,2728.7,1.52547907]
["bitfinex","ETHUSD",1646869313417,0.029168,2729.1,2728.7,0.00335498]
["bitfinex","ETHUSD",1646869313620,0.96649422,2729.0,2728.7,0.00335498]
["bitfinex","ETHUSD",1646869313816,0.96649422,2729.0,2728.7,1.52547907]
["bitfinex","ETHUSD",1646869314016,0.96649422,2729.0,2728.8,1.52212409]
["bitfinex","ETHUSD",1646869314218,0.96649422,2729.0,2728.9,1.52212409]
["bitfinex","ETHUSD",1646869314471,0.96649422,2729.0,2728.8,0.0033549]
["bitfinex","ETHUSD",1646869315065,0.96649422,2729.0,2728.5,1.52212409]
["bitfinex","ETHUSD",1646869315466,0.96649422,2729.0,2728.8,0.0033549]
["bitfinex","ETHUSD",1646869315467,0.99566222,2729.0,2728.8,0.0033549]
["bitfinex","ETHUSD",1646869315665,0.029168,2729.0,2728.8,0.0033549]
["bitfinex","ETHUSD",1646869316065,0.029168,2729.0,2728.8,1.52547899]
["bitfinex","ETHUSD",1646869316269,0.029168,2729.0,2728.9,1.52212409]
["bitfinex","ETHUSD",1646869316665,0.029168,2729.1,2728.8,0.00335948]
["bitfinex","ETHUSD",1646869317470,0.029168,2729.1,2728.7,1.52212409]
["bitfinex","ETHUSD",1646869317668,4.40139041,2729.7,2728.8,3.5]
["bitfinex","ETHUSD",1646869317869,0.029168,2729.6,2728.9,1.59170808]
["bitfinex","ETHUSD",1646869318072,3.7,2729.1,2729.0,5.02212409]
["bitfinex","ETHUSD",1646869318314,3.7,2729.1,2729.0,1.52212409]
["bitfinex","ETHUSD",1646869320821,3.7,2729.1,2728.9,0.07295045]
["bitfinex","ETHUSD",1646869321120,3.7,2729.1,2728.6,0.08474814]
["bitfinex","ETHUSD",1646869321423,3.7,2729.1,2728.9,0.00336543]
["bitfinex","ETHUSD",1646869321819,3.7,2729.1,2729.0,0.07853991]
["bitfinex","ETHUSD",1646869322065,3.7,2729.1,2728.9,1.52552671]
["bitfinex","ETHUSD",1646869322262,3.7,2729.1,2728.6,0.07453259]
["bitfinex","ETHUSD",1646869322464,3.7,2729.1,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869322664,3.729168,2729.1,2728.9,0.00336447]
["bitfinex","ETHUSD",1646869323664,3.729168,2729.1,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869323866,3.77367708,2729.1,2728.9,0.0033645]
["bitfinex","ETHUSD",1646869324068,0.029168,2729.0,2728.9,0.0033645]
["bitfinex","ETHUSD",1646869324869,0.029168,2729.0,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869325067,0.029168,2729.0,2728.8,0.00336467]
["bitfinex","ETHUSD",1646869325911,0.029168,2729.0,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869326311,0.029168,2729.0,2728.8,0.00336484]
["bitfinex","ETHUSD",1646869327214,0.029168,2729.0,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869327415,0.029168,2729.0,2728.8,0.00336484]
["bitfinex","ETHUSD",1646869328418,0.029168,2729.0,2728.7,1.52220076]
["bitfinex","ETHUSD",1646869328716,3.74450908,2729.1,2728.8,3.50336483]
["bitfinex","ETHUSD",1646869329015,0.0443432,2728.9,2728.8,3.50336483]
["bitfinex","ETHUSD",1646869329217,0.0443432,2728.9,2728.8,1.52551038]
["bitfinex","ETHUSD",1646869329475,0.0443432,2728.9,2728.8,0.00336483]
["bitfinex","ETHUSD",1646869329666,0.0443432,2728.9,2728.7,1.52214555]
["bitfinex","ETHUSD",1646869329867,0.0443432,2728.9,2728.7,1.52551039]
["bitfinex","ETHUSD",1646869331167,0.0443432,2728.9,2728.7,1.52551042]
["bitfinex","ETHUSD",1646869331369,3.7,2729.1,2728.9,0.08868639]
["bitfinex","ETHUSD",1646869331574,3.7,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869339066,3.7,2729.1,2729.0,5.02214555]
["bitfinex","ETHUSD",1646869342313,3.7,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869342813,3.729168,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869343411,3.7,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869343611,4.61669,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869344211,3.7,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869344863,3.7,2729.1,2729.0,1.60785429]
["bitfinex","ETHUSD",1646869345864,3.7,2729.1,2729.0,2.70006715]
["bitfinex","ETHUSD",1646869347164,3.7,2729.1,2729.0,1.60785429]
["bitfinex","ETHUSD",1646869347369,3.7,2729.1,2729.0,1.52214555]
["bitfinex","ETHUSD",1646869349615,3.7,2729.1,2729.0,5.09829324]
["bitfinex","ETHUSD",1646869350019,3.7,2729.1,2729.0,1.59829324]
["bitfinex","ETHUSD",1646869350215,3.7,2729.1,2729.0,5.09829324]
["bitfinex","ETHUSD",1646869350414,3.7,2729.1,2729.0,1.59829324]
["bitfinex","ETHUSD",1646869351416,2.07658362,2729.1,2729.0,1.59829324]
["bitfinex","ETHUSD",1646869351614,0.91636,2729.7,2729.1,3.2]
["bitfinex","ETHUSD",1646869351815,0.91636,2729.7,2729.0,5.09829324]
["bitfinex","ETHUSD",1646869351816,1.1724,2730.2,2729.2,5.02214555]
["bitfinex","ETHUSD",1646869352065,0.029168,2730.1,2729.4,0.07471545]
["bitfinex","ETHUSD",1646869352262,0.029168,2730.1,2729.6,0.08735361]
["bitfinex","ETHUSD",1646869352464,0.029168,2730.1,2729.8,0.94622035]
["bitfinex","ETHUSD",1646869352666,0.029168,2730.1,2729.9,0.0705108]
["bitfinex","ETHUSD",1646869352667,0.91625,2730.0,2729.9,0.0705108]
["bitfinex","ETHUSD",1646869353068,0.91625,2730.0,2729.9,1.5921551]
["bitfinex","ETHUSD",1646869353769,0.3,2730.1,2730.0,0.08964939]
["bitfinex","ETHUSD",1646869354169,0.945328,2730.3,2730.0,0.08964939]
["bitfinex","ETHUSD",1646869356014,0.945328,2730.3,2729.6,0.08633561]
["bitfinex","ETHUSD",1646869356213,0.945328,2730.3,2729.7,1.52165045]
["bitfinex","ETHUSD",1646869356430,0.945328,2730.3,2729.7,0.07993448]
["bitfinex","ETHUSD",1646869356431,0.029168,2729.9,2729.7,0.07993448]
["bitfinex","ETHUSD",1646869356615,0.91639,2729.7,2729.5,0.08173389]
["bitfinex","ETHUSD",1646869356915,1.88792794,2729.7,2729.5,0.00343717]
["bitfinex","ETHUSD",1646869357214,1.88792794,2729.7,2729.4,0.08638692]
["bitfinex","ETHUSD",1646869357514,3.72087794,2729.7,2729.5,1.52533829]
["bitfinex","ETHUSD",1646869357723,4.02087794,2729.7,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869358015,0.029168,2729.6,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869358413,0.029168,2729.6,2729.2,1.52190645]
["bitfinex","ETHUSD",1646869358614,3.729168,2729.6,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869358817,4.645638,2729.6,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869359014,3.729168,2729.6,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869359218,3.7,2729.6,2729.5,0.00355783]
["bitfinex","ETHUSD",1646869359470,3.7,2729.6,2729.5,5.02190645]
["bitfinex","ETHUSD",1646869359666,3.7,2729.6,2729.5,1.52190645]
["bitfinex","ETHUSD",1646869359866,0.029168,2729.9,2729.5,1.52190645]
["bitfinex","ETHUSD",1646869360069,0.029168,2729.9,2729.6,0.07526836]
["bitfinex","ETHUSD",1646869360271,0.92715691,2730.0,2729.6,0.07526836]
["bitfinex","ETHUSD",1646869360569,1.87261491,2730.0,2729.4,0.00355786]
["bitfinex","ETHUSD",1646869360767,1.87261491,2730.0,2729.3,0.08954296]
["bitfinex","ETHUSD",1646869360967,1.87261491,2730.0,2729.5,0.00356656]
["bitfinex","ETHUSD",1646869361167,1.87261491,2730.0,2729.5,0.0845799]
["bitfinex","ETHUSD",1646869361367,1.84344691,2730.0,2729.5,0.00356656]
["bitfinex","ETHUSD",1646869361568,0.91629,2730.0,2729.5,0.00356656]
["bitfinex","ETHUSD",1646869361766,0.91629,2730.0,2729.5,0.08654466]
["bitfinex","ETHUSD",1646869361967,0.029168,2730.0,2729.6,1.52182044]
["bitfinex","ETHUSD",1646869364014,0.029168,2730.0,2729.6,5.02182044]
["bitfinex","ETHUSD",1646869364214,0.029168,2730.0,2729.6,3.5]
["bitfinex","ETHUSD",1646869365417,0.029168,2730.0,2729.5,1.08102822]
["bitfinex","ETHUSD",1646869365621,0.029168,2730.0,2729.6,1.60031185]
["bitfinex","ETHUSD",1646869365817,0.945448,2730.0,2729.6,0.07856801]
["bitfinex","ETHUSD",1646869366416,0.945448,2730.0,2729.6,3.57856801]
["bitfinex","ETHUSD",1646869366617,0.945448,2730.0,2729.7,1.5217303]
["bitfinex","ETHUSD",1646869368266,0.91623,2730.3,2729.8,0.07819518]
["bitfinex","ETHUSD",1646869368267,0.029168,2730.2,2729.8,0.07819518]
["bitfinex","ETHUSD",1646869368463,0.029168,2730.2,2729.8,3.57819518]
["bitfinex","ETHUSD",1646869368664,1.9,2730.0,2729.8,0.07819518]
["bitfinex","ETHUSD",1646869370816,1.9,2730.0,2729.6,0.08973492]
["bitfinex","ETHUSD",1646869371014,1.9,2730.0,2729.8,0.07871494]
["bitfinex","ETHUSD",1646869371213,1.9,2730.0,2729.5,0.00357461]
["bitfinex","ETHUSD",1646869371414,0.029168,2729.7,2729.6,0.079164]
["bitfinex","ETHUSD",1646869371616,0.029168,2729.8,2729.6,0.079164]
["bitfinex","ETHUSD",1646869371816,0.029168,2729.8,2729.6,1.60093107]
["bitfinex","ETHUSD",1646869372014,0.029168,2729.8,2729.4,0.08915244]
["bitfinex","ETHUSD",1646869372220,0.029168,2729.8,2729.5,1.52535437]
["bitfinex","ETHUSD",1646869372414,1.16833409,2729.8,2729.6,5.09122585]
["bitfinex","ETHUSD",1646869372616,1.16833409,2729.8,2729.5,0.00356801]
["bitfinex","ETHUSD",1646869372617,1.9,2730.0,2729.7,5.02174966]
["bitfinex","ETHUSD",1646869372814,1.9,2730.0,2729.8,1.61025476]
["bitfinex","ETHUSD",1646869373019,1.9,2730.0,2729.9,3.5]
["bitfinex","ETHUSD",1646869373215,1.9,2730.0,2729.5,3.50356798]
["bitfinex","ETHUSD",1646869373420,1.9,2730.0,2729.6,1.52165328]
["bitfinex","ETHUSD",1646869373616,1.9,2730.0,2729.7,3.5748482]
["bitfinex","ETHUSD",1646869373815,1.9,2730.0,2729.8,1.52165328]
["bitfinex","ETHUSD",1646869374116,1.9,2730.0,2729.9,0.07836426]
["bitfinex","ETHUSD",1646869374316,1.9,2730.0,2729.5,3.8834105]
["bitfinex","ETHUSD",1646869374570,1.9,2730.0,2729.6,1.52170702]
["bitfinex","ETHUSD",1646869374571,0.029168,2729.9,2729.6,1.52170702]
["bitfinex","ETHUSD",1646869374772,0.029168,2729.9,2729.7,0.07547205]
["bitfinex","ETHUSD",1646869374970,1.14220948,2729.9,2729.7,0.07547205]
["bitfinex","ETHUSD",1646869375170,1.14220948,2729.9,2729.7,0.07414425]
["bitfinex","ETHUSD",1646869375771,2.81633,2730.0,2729.7,0.07414425]
["bitfinex","ETHUSD",1646869375975,1.9,2730.0,2729.7,0.07414425]
["bitfinex","ETHUSD",1646869376175,1.9,2730.0,2729.8,1.52170226]
["bitfinex","ETHUSD",1646869376372,1.9,2730.0,2729.7,0.07414425]
["bitfinex","ETHUSD",1646869376771,1.9,2730.0,2729.8,1.52167424]
["bitfinex","ETHUSD",1646869376972,1.9,2730.0,2729.9,3.57050195]
["bitfinex","ETHUSD",1646869377473,1.9,2730.0,2729.9,5.09212837]
["bitfinex","ETHUSD",1646869378522,0.27702754,2730.0,2729.9,5.39212837]
["bitfinex","ETHUSD",1646869378716,0.029168,2730.5,2730.0,3.2]
["bitfinex","ETHUSD",1646869378915,1.1620014,2731.2,2730.1,3.8678]
["bitfinex","ETHUSD",1646869378916,0.029168,2730.6,2730.1,3.8678]
["bitfinex","ETHUSD",1646869379117,0.029168,2730.7,2730.2,0.07173784]
["bitfinex","ETHUSD",1646869379519,0.029168,2730.7,2730.3,0.96173807]
["bitfinex","ETHUSD",1646869379720,0.029168,2730.7,2730.4,0.07736056]
["bitfinex","ETHUSD",1646869380319,0.029168,2730.7,2730.4,3.5]
["bitfinex","ETHUSD",1646869380520,0.029168,2730.7,2730.1,0.3]
["bitfinex","ETHUSD",1646869380521,0.029168,2730.7,2730.2,0.07534218]
["bitfinex","ETHUSD",1646869382162,0.91603,2730.8,2730.2,0.07534218]
["bitfinex","ETHUSD",1646869382364,0.029168,2730.4,2730.2,0.07534218]
["bitfinex","ETHUSD",1646869383174,1.19191574,2730.9,2730.2,0.07534218]
["bitfinex","ETHUSD",1646869383366,0.91629,2730.3,2730.2,0.07534218]
["bitfinex","ETHUSD",1646869383567,0.91629,2730.3,2729.7,7.0364]
["bitfinex","ETHUSD",1646869383568,1.91194414,2730.3,2729.7,7.11345201]
["bitfinex","ETHUSD",1646869383770,0.029168,2730.2,2729.8,1.52161735]
["bitfinex","ETHUSD",1646869384367,1.91194414,2730.3,2729.9,3.5]
["bitfinex","ETHUSD",1646869384569,1.91194414,2730.3,2729.9,0.3]
["bitfinex","ETHUSD",1646869384570,1.94111214,2730.3,2729.9,0.3]
["bitfinex","ETHUSD",1646869384770,1.94111214,2730.3,2729.7,4.06015201]
["bitfinex","ETHUSD",1646869384969,0.029168,2730.2,2729.8,1.52163453]
["bitfinex","ETHUSD",1646869385168,0.029168,2730.2,2729.9,3.5]
["bitfinex","ETHUSD",1646869385370,0.029168,2730.3,2729.9,3.5]
["bitfinex","ETHUSD",1646869385569,0.029168,2730.4,2730.0,0.08601656]
["bitfinex","ETHUSD",1646869385812,1.23580956,2730.8,2730.0,0.08601656]
["bitfinex","ETHUSD",1646869385813,0.029168,2730.5,2730.0,0.08601656]
["bitfinex","ETHUSD",1646869386617,0.029168,2730.5,2730.1,0.90411684]
["bitfinex","ETHUSD",1646869386814,1.0,2731.1,2730.3,0.08201256]
["bitfinex","ETHUSD",1646869386815,0.029168,2730.6,2730.3,0.08201256]
["bitfinex","ETHUSD",1646869387016,1.0,2731.1,2730.3,0.08201256]
["bitfinex","ETHUSD",1646869387017,0.029168,2730.7,2730.3,0.08201256]
["bitfinex","ETHUSD",1646869388815,0.029168,2730.7,2730.2,0.3]
["bitfinex","ETHUSD",1646869389019,0.029168,2730.6,2730.2,0.3]
["bitfinex","ETHUSD",1646869389315,0.029168,2730.6,2730.0,0.07947044]
["bitfinex","ETHUSD",1646869389568,0.029168,2730.6,2730.2,0.07286954]
["bitfinex","ETHUSD",1646869389769,0.029168,2730.6,2730.2,3.57286954]
["bitfinex","ETHUSD",1646869389968,0.029168,2730.6,2730.3,0.08516021]
["bitfinex","ETHUSD",1646869390167,1.9,2730.7,2730.1,0.07875842]
["bitfinex","ETHUSD",1646869390371,1.929168,2730.7,2730.3,0.08278561]
["bitfinex","ETHUSD",1646869390567,0.029168,2730.7,2730.3,0.08278561]
["bitfinex","ETHUSD",1646869390968,0.029168,2730.7,2730.3,3.5]
["bitfinex","ETHUSD",1646869391169,0.029168,2730.7,2730.4,0.08659854]
["bitfinex","ETHUSD",1646869391572,0.029168,2730.7,2730.1,0.0868027]
["bitfinex","ETHUSD",1646869391768,0.945268,2730.6,2730.1,0.0868027]
["bitfinex","ETHUSD",1646869392470,0.029168,2730.6,2730.1,0.0868027]
["bitfinex","ETHUSD",1646869392671,0.01339059,2731.2,2730.2,1.52142178]
["bitfinex","ETHUSD",1646869392875,0.01339059,2731.2,2730.4,0.0724916]
["bitfinex","ETHUSD",1646869393073,0.029168,2731.0,2730.4,0.0724916]
["bitfinex","ETHUSD",1646869393319,0.029168,2730.9,2730.4,0.0724916]
["bitfinex","ETHUSD",1646869393719,0.029168,2730.9,2730.5,0.07771168]
["bitfinex","ETHUSD",1646869393919,0.029168,2730.9,2730.6,0.08795338]
["bitfinex","ETHUSD",1646869394123,0.029168,2731.0,2730.6,0.08795338]
["bitfinex","ETHUSD",1646869394729,0.0133911,2731.3,2730.7,1.52124208]
["bitfinex","ETHUSD",1646869394924,0.0133911,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1646869395126,0.0425591,2731.3,2730.9,0.07073349]
["bitfinex","ETHUSD",1646869395324,0.93257671,2731.3,2730.9,0.07073349]
["bitfinex","ETHUSD",1646869395724,0.91918561,2731.3,2730.9,0.07073349]
["bitfinex","ETHUSD",1646869398169,0.029168,2731.3,2730.9,0.07073349]
["bitfinex","ETHUSD",1646869398366,0.01339036,2731.6,2730.9,0.07073349]
["bitfinex","ETHUSD",1646869398566,0.01339036,2731.6,2731.0,0.08312248]
["bitfinex","ETHUSD",1646869398766,0.01339036,2731.6,2731.1,1.52100734]
["bitfinex","ETHUSD",1646869398965,0.01339036,2731.6,2731.4,0.06907898]
["bitfinex","ETHUSD",1646869399170,0.01339036,2731.6,2731.5,1.10995688]
["bitfinex","ETHUSD",1646869399381,0.029168,2731.9,2731.5,1.10995688]
["bitfinex","ETHUSD",1646869399571,0.029168,2731.9,2731.6,0.08000854]
["bitfinex","ETHUSD",1646869399772,0.00744753,2732.0,2731.6,0.08000854]
["bitfinex","ETHUSD",1646869399971,0.00744753,2732.0,2731.6,3.58000854]
["bitfinex","ETHUSD",1646869400172,0.00744753,2732.0,2731.6,0.08000854]
["bitfinex","ETHUSD",1646869400370,0.03661553,2732.0,2731.6,0.08000854]
["bitfinex","ETHUSD",1646869400570,0.029168,2731.9,2731.6,0.07906038]
["bitfinex","ETHUSD",1646869400820,0.029168,2731.9,2731.4,3.8]
["bitfinex","ETHUSD",1646869401119,1.25294191,2732.2,2731.2,1.21345856]
["bitfinex","ETHUSD",1646869401120,0.96655976,2732.1,2731.2,1.21345856]
["bitfinex","ETHUSD",1646869401319,0.04557968,2732.0,2731.2,1.21345856]
["bitfinex","ETHUSD",1646869401520,0.04557968,2732.0,2731.2,1.132]
["bitfinex","ETHUSD",1646869401521,0.029168,2731.6,2731.2,1.132]
["bitfinex","ETHUSD",1646869401726,0.029168,2731.5,2731.2,1.20807534]
["bitfinex","ETHUSD",1646869401920,0.04557968,2732.0,2731.2,1.20807534]
["bitfinex","ETHUSD",1646869402323,0.029168,2731.6,2731.2,1.50807534]
["bitfinex","ETHUSD",1646869402520,1.1941174,2731.5,2731.2,1.50807534]
["bitfinex","ETHUSD",1646869402823,1.1649494,2731.5,2731.0,0.06958406]
["bitfinex","ETHUSD",1646869403126,0.029168,2731.2,2730.7,0.08931885]
["bitfinex","ETHUSD",1646869403321,0.029168,2731.1,2730.7,0.08931885]
["bitfinex","ETHUSD",1646869404022,0.029168,2731.1,2730.5,4.3959]
["bitfinex","ETHUSD",1646869404224,0.95849305,2731.4,2730.5,4.3959]
["bitfinex","ETHUSD",1646869404225,1.14868047,2731.0,2730.5,4.3959]
["bitfinex","ETHUSD",1646869404472,0.029168,2730.9,2730.4,3.58389208]
["bitfinex","ETHUSD",1646869404667,0.029168,2730.9,2730.5,1.52117146]
["bitfinex","ETHUSD",1646869404869,1.11951247,2731.0,2730.6,3.5]
["bitfinex","ETHUSD",1646869405067,1.14868047,2731.0,2730.6,3.5]
["bitfinex","ETHUSD",1646869405266,0.029168,2731.0,2730.6,3.8]
["bitfinex","ETHUSD",1646869405470,0.029168,2731.0,2730.6,0.3]
["bitfinex","ETHUSD",1646869405867,0.029168,2731.0,2730.4,3.88389208]
["bitfinex","ETHUSD",1646869406070,2.12507733,2731.3,2730.5,1.52107922]
["bitfinex","ETHUSD",1646869406267,1.14039526,2731.1,2730.6,3.5]
["bitfinex","ETHUSD",1646869406667,1.14039526,2731.1,2730.6,3.8]
["bitfinex","ETHUSD",1646869406870,1.14039526,2731.1,2730.7,1.52102546]
["bitfinex","ETHUSD",1646869408826,1.14039526,2731.1,2730.6,0.3]
["bitfinex","ETHUSD",1646869409026,1.14039526,2731.1,2730.4,3.58389208]
["bitfinex","ETHUSD",1646869409027,0.029168,2731.1,2730.4,15.48169208]
["bitfinex","ETHUSD",1646869409233,0.00744355,2731.4,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869410036,0.00744355,2731.4,2731.2,1.01631172]
["bitfinex","ETHUSD",1646869410234,0.90965432,2732.1,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869410638,0.00744354,2731.8,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869411436,0.029168,2731.9,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869412265,0.92391545,2732.1,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869412465,0.95308345,2732.1,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869412665,0.93882232,2732.1,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869413269,0.029168,2732.0,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869413469,0.93882232,2732.1,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869414267,0.029168,2732.2,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869414670,0.01466933,2732.3,2731.4,0.0697738]
["bitfinex","ETHUSD",1646869414970,0.01466933,2732.3,2731.4,0.3697738]
["bitfinex","ETHUSD",1646869415170,0.029168,2732.4,2731.7,1.0]
["bitfinex","ETHUSD",1646869415370,0.01466921,2732.3,2731.8,4.59065613]
["bitfinex","ETHUSD",1646869415572,0.01466921,2732.3,2731.9,0.08538616]
["bitfinex","ETHUSD",1646869416040,0.01466921,2732.3,2731.8,0.3]
["bitfinex","ETHUSD",1646869416220,1.0329379,2732.4,2731.5,0.37990235]
["bitfinex","ETHUSD",1646869416422,0.029168,2732.3,2731.6,3.5]
["bitfinex","ETHUSD",1646869416621,1.0037699,2732.4,2731.3,0.1829]
["bitfinex","ETHUSD",1646869416622,0.029168,2731.9,2731.7,0.0876195]
["bitfinex","ETHUSD",1646869416820,0.029168,2732.0,2731.5,3.5]
["bitfinex","ETHUSD",1646869417024,0.029168,2732.1,2731.6,0.08600869]
["bitfinex","ETHUSD",1646869417221,0.029168,2732.1,2731.4,3.5794415]
["bitfinex","ETHUSD",1646869417421,2.3296,2732.5,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869417625,0.029168,2732.1,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869417824,0.029168,2732.0,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869418223,1.0570229,2732.2,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869418224,0.029168,2732.1,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869418824,2.3296,2732.5,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869419024,0.01371361,2732.3,2731.5,0.07641805]
["bitfinex","ETHUSD",1646869419225,0.01371361,2732.3,2731.6,2.1984035]
["bitfinex","ETHUSD",1646869419484,0.01371361,2732.3,2731.8,0.07355682]
["bitfinex","ETHUSD",1646869419878,0.029168,2732.6,2731.9,1.0]
["bitfinex","ETHUSD",1646869420079,0.01671825,2732.6,2732.1,1.26754277]
["bitfinex","ETHUSD",1646869420278,0.01671825,2732.6,2732.2,0.07720834]
["bitfinex","ETHUSD",1646869421080,0.029168,2732.7,2732.2,0.07720834]
["bitfinex","ETHUSD",1646869421280,0.00334392,2732.6,2732.2,0.07720834]
["bitfinex","ETHUSD",1646869421879,1.1927168,2732.5,2732.2,0.07720834]
["bitfinex","ETHUSD",1646869423081,0.33251189,2732.6,2732.2,0.07720834]
["bitfinex","ETHUSD",1646869423323,0.03251189,2732.6,2732.2,0.37720834]
["bitfinex","ETHUSD",1646869423523,0.029168,2732.7,2732.2,3.87720834]
["bitfinex","ETHUSD",1646869423722,0.00335246,2732.6,2732.3,0.08715961]
["bitfinex","ETHUSD",1646869424324,0.00335246,2732.6,2732.3,1.03625766]
["bitfinex","ETHUSD",1646869424526,0.00335246,2732.6,2732.4,3.58075115]
["bitfinex","ETHUSD",1646869424726,0.029168,2732.9,2732.4,4.77065115]
["bitfinex","ETHUSD",1646869425030,0.00186248,2732.6,2732.5,0.08784158]
["bitfinex","ETHUSD",1646869425235,0.00186248,2732.6,2732.5,3.58784158]
["bitfinex","ETHUSD",1646869425626,0.00186248,2732.6,2732.5,4.58784158]
["bitfinex","ETHUSD",1646869425826,3.34830265,2733.6,2732.5,4.58784158]
["bitfinex","ETHUSD",1646869426027,0.00186248,2732.7,2732.6,0.07707278]
["bitfinex","ETHUSD",1646869426230,0.00186248,2732.7,2732.6,4.79208878]
["bitfinex","ETHUSD",1646869426426,0.00186248,2732.7,2732.6,4.715016]
["bitfinex","ETHUSD",1646869426628,0.00186248,2732.7,2732.6,1.215016]
["bitfinex","ETHUSD",1646869426829,0.00186248,2732.7,2732.6,4.715016]
["bitfinex","ETHUSD",1646869427068,3.34830265,2733.6,2732.6,4.715016]
["bitfinex","ETHUSD",1646869427464,0.00366946,2732.8,2732.6,4.715016]
["bitfinex","ETHUSD",1646869427669,0.00366946,2732.8,2732.7,3.5]
["bitfinex","ETHUSD",1646869427867,0.00366946,2732.8,2732.7,3.8]
["bitfinex","ETHUSD",1646869428267,0.029168,2733.4,2732.7,3.8]
["bitfinex","ETHUSD",1646869428469,3.34830265,2733.6,2732.9,0.9149754]
["bitfinex","ETHUSD",1646869428667,3.34830265,2733.6,2733.0,3.5]
["bitfinex","ETHUSD",1646869428668,0.0146754,2733.3,2733.0,3.5]
["bitfinex","ETHUSD",1646869428869,0.0146754,2733.3,2733.0,0.3]
["bitfinex","ETHUSD",1646869429070,0.0146754,2733.3,2732.8,3.5]
["bitfinex","ETHUSD",1646869429071,0.0146754,2733.3,2732.8,0.3]
["bitfinex","ETHUSD",1646869429270,0.029168,2733.1,2732.6,3.8]
["bitfinex","ETHUSD",1646869429470,0.029168,2733.1,2732.5,1.4803]
["bitfinex","ETHUSD",1646869429672,0.00196333,2733.2,2732.5,1.4803]
["bitfinex","ETHUSD",1646869429874,0.00196333,2733.2,2732.6,3.5]
["bitfinex","ETHUSD",1646869430073,0.03113133,2733.2,2732.6,3.5]
["bitfinex","ETHUSD",1646869430573,0.029168,2733.2,2732.6,3.5]
["bitfinex","ETHUSD",1646869430833,0.86977065,2733.6,2732.6,3.5]
["bitfinex","ETHUSD",1646869431434,0.86977065,2733.6,2732.8,0.93006444]
["bitfinex","ETHUSD",1646869431839,0.86977065,2733.6,2732.8,1.23006444]
["bitfinex","ETHUSD",1646869432240,0.86977065,2733.6,2732.8,0.3]
["bitfinex","ETHUSD",1646869432440,0.86977065,2733.6,2732.6,3.8]
["bitfinex","ETHUSD",1646869432441,0.9152,2733.4,2732.6,3.8]
["bitfinex","ETHUSD",1646869432645,0.960972,2733.4,2732.7,0.1829]
["bitfinex","ETHUSD",1646869432841,0.045004,2733.3,2732.7,0.1829]
["bitfinex","ETHUSD",1646869433138,0.045004,2733.3,2732.6,0.1829]
["bitfinex","ETHUSD",1646869433337,1.06101315,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1646869433539,1.06101315,2733.1,2732.6,3.6829]
["bitfinex","ETHUSD",1646869433738,1.06101315,2733.1,2732.6,0.1829]
["bitfinex","ETHUSD",1646869434484,0.00379544,2733.0,2732.2,1.1774]
["bitfinex","ETHUSD",1646869434670,0.00379544,2733.0,2731.9,2.1937]
["bitfinex","ETHUSD",1646869434671,0.05172089,2733.0,2731.9,2.1937]
["bitfinex","ETHUSD",1646869435270,1.0664583,2732.5,2731.9,2.1937]
["bitfinex","ETHUSD",1646869435476,1.3,2733.2,2731.9,1.1546]
["bitfinex","ETHUSD",1646869435670,0.3,2733.2,2731.8,12.31388886]
["bitfinex","ETHUSD",1646869435872,0.00354712,2732.6,2731.9,1.52034085]
["bitfinex","ETHUSD",1646869436070,0.00354712,2732.6,2732.0,1.1546]
["bitfinex","ETHUSD",1646869436270,0.00354712,2732.6,2732.1,3.35060785]
["bitfinex","ETHUSD",1646869436472,0.00354712,2732.6,2732.1,0.08953391]
["bitfinex","ETHUSD",1646869436672,1.12234386,2733.1,2732.4,1.13242269]
["bitfinex","ETHUSD",1646869436871,0.0034332,2732.6,2732.4,1.13242269]
["bitfinex","ETHUSD",1646869437074,0.0034332,2732.6,2732.4,0.38455978]
["bitfinex","ETHUSD",1646869437274,0.0034332,2732.6,2732.4,0.3]
["bitfinex","ETHUSD",1646869437674,0.0034332,2732.6,2732.2,0.37057742]
["bitfinex","ETHUSD",1646869437876,2.03767386,2733.1,2732.2,0.07057742]
["bitfinex","ETHUSD",1646869438076,2.03767386,2733.1,2732.3,1.01446353]
["bitfinex","ETHUSD",1646869438326,2.03767386,2733.1,2732.4,0.07942806]
["bitfinex","ETHUSD",1646869438327,0.00343321,2732.6,2732.4,0.07942806]
["bitfinex","ETHUSD",1646869438732,0.00343321,2732.6,2732.1,0.08488445]
["bitfinex","ETHUSD",1646869439127,2.03767386,2733.1,2732.1,0.08488445]
["bitfinex","ETHUSD",1646869439327,0.0034332,2732.6,2732.1,0.08488445]
["bitfinex","ETHUSD",1646869439527,0.0034332,2732.6,2732.3,1.06444235]
["bitfinex","ETHUSD",1646869439728,0.0034332,2732.6,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869440331,1.12234386,2733.1,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869440528,0.00334913,2732.6,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869441430,1.12234386,2733.1,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869441831,0.00334913,2732.6,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869442680,1.12234386,2733.1,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869443080,0.00334913,2732.6,2732.4,0.07782721]
["bitfinex","ETHUSD",1646869443284,0.01339452,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869443882,1.1847,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869444982,0.96151745,2733.2,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869446220,1.1847,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869447823,0.00379535,2733.1,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869448527,1.12502906,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869450296,1.12882453,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869450699,1.12751343,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869450899,0.00379547,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869451103,1.25411422,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869451104,1.1847,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869451496,0.00379547,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869452296,2.14130087,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869452297,3.04136125,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869452694,0.00368161,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869453617,2.12612125,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869453819,0.00368161,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869454621,2.14084548,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869454821,2.12612125,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869455022,0.00368161,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869455930,3.05609548,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869455931,3.04137125,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869456125,0.00356851,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869456724,0.00356851,2732.9,2732.8,1.18102936]
["bitfinex","ETHUSD",1646869457272,0.05295534,2733.5,2732.8,1.18102936]
["bitfinex","ETHUSD",1646869457471,0.00356848,2733.0,2732.8,1.18102936]
["bitfinex","ETHUSD",1646869458276,1.10221008,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869458677,0.00356845,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869459477,1.10221008,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869459883,0.00357378,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869460734,1.10221008,2733.3,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869461129,0.00357378,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869461932,0.91531,2733.1,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869462129,0.00357378,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869463131,0.91531,2733.1,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869463331,0.00357342,2733.0,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869464232,0.01429153,2733.4,2732.8,1.52010144]
["bitfinex","ETHUSD",1646869464474,0.0436481,2733.5,2732.8,1.52010144]
["bitfinex","ETHUSD",1646869464678,0.00357342,2733.0,2732.8,1.52010144]
["bitfinex","ETHUSD",1646869465279,0.00357342,2733.0,2732.8,1.82010144]
["bitfinex","ETHUSD",1646869465480,4.59039596,2733.6,2732.9,1.60540156]
["bitfinex","ETHUSD",1646869465680,3.5005,2733.6,2733.0,0.07212316]
["bitfinex","ETHUSD",1646869465899,3.5005,2733.6,2732.8,0.3]
["bitfinex","ETHUSD",1646869465900,0.00357339,2733.0,2732.7,0.38097501]
["bitfinex","ETHUSD",1646869466079,0.00357339,2733.0,2732.9,0.06908268]
["bitfinex","ETHUSD",1646869466383,0.00357339,2733.0,2732.9,1.58904871]
["bitfinex","ETHUSD",1646869466585,0.00357339,2733.0,2732.9,1.88904871]
["bitfinex","ETHUSD",1646869466779,3.5005,2733.6,2732.9,1.88904871]
["bitfinex","ETHUSD",1646869466780,1.05388637,2733.5,2732.9,1.88904871]
["bitfinex","ETHUSD",1646869466981,1.05388637,2733.5,2732.9,0.3]
["bitfinex","ETHUSD",1646869466982,0.00357339,2733.1,2732.9,0.3]
["bitfinex","ETHUSD",1646869467380,0.00357339,2733.1,2732.7,0.37945039]
["bitfinex","ETHUSD",1646869467582,0.00357339,2733.1,2732.8,1.52002519]
["bitfinex","ETHUSD",1646869467891,1.96908637,2733.5,2732.8,1.82002519]
["bitfinex","ETHUSD",1646869468235,0.00357342,2733.0,2732.9,1.82002519]
["bitfinex","ETHUSD",1646869469025,0.01429152,2733.4,2732.9,1.82002519]
["bitfinex","ETHUSD",1646869469226,2.88433637,2733.5,2732.9,0.3]
["bitfinex","ETHUSD",1646869469426,0.00357339,2733.1,2732.9,0.3]
["bitfinex","ETHUSD",1646869469628,0.00357339,2733.1,2732.7,0.37945039]
["bitfinex","ETHUSD",1646869469828,0.00357339,2733.1,2732.8,1.52000834]
["bitfinex","ETHUSD",1646869470230,0.00357339,2733.1,2732.8,1.82000834]
["bitfinex","ETHUSD",1646869470429,2.88433637,2733.5,2732.9,1.52000834]
["bitfinex","ETHUSD",1646869470632,0.00357679,2733.1,2732.7,0.07945039]
["bitfinex","ETHUSD",1646869470831,0.00357679,2733.1,2732.8,1.82001066]
["bitfinex","ETHUSD",1646869471031,0.00357679,2733.1,2732.9,1.52001066]
["bitfinex","ETHUSD",1646869471538,2.88433637,2733.5,2732.9,1.52001066]
["bitfinex","ETHUSD",1646869471731,0.00357676,2733.1,2732.9,1.52001066]
["bitfinex","ETHUSD",1646869472781,0.91526,2733.3,2732.9,1.52001066]
["bitfinex","ETHUSD",1646869472980,0.00357676,2733.1,2732.7,0.07945039]
["bitfinex","ETHUSD",1646869473178,0.00357676,2733.1,2732.8,1.52004336]
["bitfinex","ETHUSD",1646869473380,0.00357676,2733.1,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869473782,0.91533,2733.0,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869475286,0.96571866,2733.3,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869475487,0.00357355,2733.0,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869476322,1.88100866,2733.3,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869476622,0.00357355,2733.0,2732.8,1.51920847]
["bitfinex","ETHUSD",1646869477225,0.00357355,2733.0,2732.8,1.81920847]
["bitfinex","ETHUSD",1646869477423,0.00357355,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869477721,0.0035734,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869478724,0.91524,2733.3,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869478924,0.00357343,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869479980,0.91524,2733.3,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869480181,0.00357343,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869481182,0.91524,2733.3,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869481384,0.00357344,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869482285,1.05388637,2733.5,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869482490,0.00357344,2733.0,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869483529,1.05388637,2733.5,2732.7,0.08124563]
["bitfinex","ETHUSD",1646869483732,0.01429163,2733.4,2733.0,1.20256224]
["bitfinex","ETHUSD",1646869484635,0.01429163,2733.4,2733.0,1.50256224]
["bitfinex","ETHUSD",1646869484835,1.1325,2733.6,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869485035,0.00357325,2733.3,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869487274,1.15206675,2733.5,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869487475,0.00208435,2733.3,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869488278,1.1041511,2733.5,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869488478,0.0035845,2733.3,2733.1,0.08117652]
["bitfinex","ETHUSD",1646869489078,0.0035845,2733.3,2732.8,0.029168]
["bitfinex","ETHUSD",1646869489279,0.0035845,2733.3,2732.7,0.08063493]
["bitfinex","ETHUSD",1646869489491,1.1325,2733.6,2732.7,0.08063493]
["bitfinex","ETHUSD",1646869490284,0.99237394,2733.1,2732.7,0.08063493]
["bitfinex","ETHUSD",1646869490490,0.91546,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869490740,3.5,2732.8,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869490930,0.91546,2732.9,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869491531,0.04638685,2732.8,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869491730,0.48538685,2732.8,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869492731,3.98538685,2732.8,2732.7,0.00669825]
["bitfinex","ETHUSD",1646869493134,0.91576,2732.5,2731.8,0.11294041]
["bitfinex","ETHUSD",1646869493331,5.33158,2732.4,2731.6,0.0865605]
["bitfinex","ETHUSD",1646869493533,5.33158,2732.4,2731.7,1.52058967]
["bitfinex","ETHUSD",1646869493732,0.04679145,2732.2,2731.8,1.52058967]
["bitfinex","ETHUSD",1646869493931,0.04679145,2732.2,2731.9,1.52058967]
["bitfinex","ETHUSD",1646869493932,0.93316181,2732.1,2731.9,1.52058967]
["bitfinex","ETHUSD",1646869494132,0.05408487,2732.0,2731.5,0.029168]
["bitfinex","ETHUSD",1646869494332,0.91581,2731.9,2731.6,1.52069299]
["bitfinex","ETHUSD",1646869494786,0.91581,2731.9,2731.7,1.52069299]
["bitfinex","ETHUSD",1646869494984,0.91581,2731.9,2731.8,1.52069299]
["bitfinex","ETHUSD",1646869495180,0.91581,2731.9,2731.4,1.52069299]
["bitfinex","ETHUSD",1646869495584,0.91581,2731.9,2731.4,2.39136464]
["bitfinex","ETHUSD",1646869495782,0.91581,2731.9,2731.5,1.52069299]
["bitfinex","ETHUSD",1646869495982,0.4542268,2732.3,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869495983,0.05966134,2732.3,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869496184,0.05966134,2732.3,2732.0,1.52069299]
["bitfinex","ETHUSD",1646869496185,0.0152268,2732.3,2732.0,1.52069299]
["bitfinex","ETHUSD",1646869496983,0.48238313,2732.7,2732.3,1.05579563]
["bitfinex","ETHUSD",1646869496984,0.49710699,2732.7,2732.3,1.05579563]
["bitfinex","ETHUSD",1646869497386,0.45372386,2732.7,2732.3,1.05579563]
["bitfinex","ETHUSD",1646869497587,0.45372386,2732.7,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869497783,0.45372386,2732.7,2732.0,1.52033708]
["bitfinex","ETHUSD",1646869497983,0.439,2732.7,2732.1,0.07000839]
["bitfinex","ETHUSD",1646869498252,0.439,2732.7,2732.2,1.52033708]
["bitfinex","ETHUSD",1646869498835,0.439,2732.7,2732.2,2.58808243]
["bitfinex","ETHUSD",1646869499036,0.439,2732.7,2732.2,1.06774535]
["bitfinex","ETHUSD",1646869499436,0.91549,2732.5,2732.2,1.06774535]
["bitfinex","ETHUSD",1646869500445,0.91549,2732.5,2732.1,0.07000839]
["bitfinex","ETHUSD",1646869500642,0.91549,2732.5,2732.2,1.52035509]
["bitfinex","ETHUSD",1646869500842,0.91549,2732.5,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869501042,0.91549,2732.5,2732.0,1.52041329]
["bitfinex","ETHUSD",1646869501443,1.22119724,2732.3,2732.0,1.52041329]
["bitfinex","ETHUSD",1646869501642,0.91567,2732.2,2732.0,1.52041329]
["bitfinex","ETHUSD",1646869503080,0.91567,2732.2,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869503480,0.86567,2732.2,2732.0,1.52048483]
["bitfinex","ETHUSD",1646869504380,0.86567,2732.2,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869504584,0.86567,2732.2,2732.0,1.52045641]
["bitfinex","ETHUSD",1646869505833,0.9155,2732.5,2732.0,1.52045641]
["bitfinex","ETHUSD",1646869506032,0.9155,2732.5,2732.1,0.11736634]
["bitfinex","ETHUSD",1646869506233,0.9155,2732.5,2732.2,1.52045641]
["bitfinex","ETHUSD",1646869506427,0.9155,2732.5,2732.4,1.1628293]
["bitfinex","ETHUSD",1646869506630,0.8655,2732.5,2732.4,1.1628293]
["bitfinex","ETHUSD",1646869508130,0.91548,2732.8,2732.4,3.66972651]
["bitfinex","ETHUSD",1646869508131,0.86541,2732.8,2732.4,3.66972651]
["bitfinex","ETHUSD",1646869508332,0.86541,2732.8,2732.5,1.59263093]
["bitfinex","ETHUSD",1646869508530,0.86541,2732.8,2732.6,1.52022921]
["bitfinex","ETHUSD",1646869508734,1.83076,2733.1,2732.7,0.10188865]
["bitfinex","ETHUSD",1646869508934,1.2431,2733.5,2732.7,0.10188865]
["bitfinex","ETHUSD",1646869508935,1.2431,2733.5,2732.9,0.1082107]
["bitfinex","ETHUSD",1646869509134,0.01433565,2733.2,2732.9,0.029168]
["bitfinex","ETHUSD",1646869509333,0.01433565,2733.2,2733.0,2.68598022]
["bitfinex","ETHUSD",1646869509580,0.01433565,2733.2,2733.0,5.37196044]
["bitfinex","ETHUSD",1646869509782,0.01433565,2733.2,2733.1,1.13349716]
["bitfinex","ETHUSD",1646869509985,0.05168202,2734.0,2733.1,2.28899716]
["bitfinex","ETHUSD",1646869510182,1.20372642,2734.4,2733.2,0.10442019]
["bitfinex","ETHUSD",1646869510388,0.00358404,2733.4,2733.2,0.10442019]
["bitfinex","ETHUSD",1646869510583,0.00358404,2733.4,2733.3,1.51967134]
["bitfinex","ETHUSD",1646869510780,0.00358404,2733.4,2733.3,1.81967134]
["bitfinex","ETHUSD",1646869510982,0.00358404,2733.4,2733.3,5.55267961]
["bitfinex","ETHUSD",1646869511186,0.7666501,2734.5,2733.3,16.78267961]
["bitfinex","ETHUSD",1646869511384,2.4609,2734.7,2734.1,1.18933413]
["bitfinex","ETHUSD",1646869511581,0.91478,2734.8,2734.6,0.92283998]
["bitfinex","ETHUSD",1646869511780,1.86583408,2735.1,2734.6,0.92283998]
["bitfinex","ETHUSD",1646869511985,0.03637408,2735.1,2734.8,0.029168]
["bitfinex","ETHUSD",1646869512781,0.03637408,2735.1,2734.6,0.92283998]
["bitfinex","ETHUSD",1646869512987,1.0223966,2735.1,2734.6,0.92283998]
["bitfinex","ETHUSD",1646869513431,1.0223966,2735.1,2734.2,0.029168]
["bitfinex","ETHUSD",1646869513631,1.0223966,2735.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646869513832,2.8520866,2735.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646869514033,0.91485,2734.7,2734.0,0.029168]
["bitfinex","ETHUSD",1646869514637,0.91485,2734.7,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869515036,0.00380801,2734.5,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869516034,0.91485,2734.7,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869516237,0.00355958,2734.6,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869517085,0.00355958,2734.6,2734.5,0.029168]
["bitfinex","ETHUSD",1646869517282,0.01423619,2735.0,2734.5,0.029168]
["bitfinex","ETHUSD",1646869517283,0.91467,2735.0,2734.5,0.029168]
["bitfinex","ETHUSD",1646869517482,0.00355955,2734.6,2734.5,0.029168]
["bitfinex","ETHUSD",1646869518287,0.00355955,2734.6,2734.4,9.17196044]
["bitfinex","ETHUSD",1646869518484,0.91467,2735.0,2734.4,5.67196044]
["bitfinex","ETHUSD",1646869518685,0.00355952,2734.7,2734.4,5.67196044]
["bitfinex","ETHUSD",1646869519085,0.00355952,2734.7,2734.4,9.17196044]
["bitfinex","ETHUSD",1646869519285,0.00355952,2734.7,2734.4,5.67196044]
["bitfinex","ETHUSD",1646869519486,0.06734599,2734.5,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869519691,0.06734599,2734.5,2734.3,1.20792357]
["bitfinex","ETHUSD",1646869519890,0.06734599,2734.5,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869520748,0.98218599,2734.5,2734.4,5.37196044]
["bitfinex","ETHUSD",1646869520942,0.98218599,2734.5,2734.4,6.34509892]
["bitfinex","ETHUSD",1646869521134,0.06734599,2734.5,2734.4,6.37426692]
["bitfinex","ETHUSD",1646869521334,0.06734599,2734.5,2734.4,6.67426692]
["bitfinex","ETHUSD",1646869521536,0.06734599,2734.5,2734.4,6.64509892]
["bitfinex","ETHUSD",1646869521835,0.06734599,2734.5,2734.4,6.72668271]
["bitfinex","ETHUSD",1646869522035,0.06734599,2734.5,2734.4,6.75585071]
["bitfinex","ETHUSD",1646869522237,0.06734599,2734.5,2734.4,6.67426692]
["bitfinex","ETHUSD",1646869524041,0.06734599,2734.5,2734.4,10.54206692]
["bitfinex","ETHUSD",1646869524242,0.06734599,2734.5,2734.4,11.54206692]
["bitfinex","ETHUSD",1646869524924,0.00740273,2735.0,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869525125,0.00740273,2735.0,2734.7,0.16756189]
["bitfinex","ETHUSD",1646869525325,0.00740273,2735.0,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869525524,0.03637408,2735.1,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869526326,0.91465,2735.0,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869526929,0.03637408,2735.1,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869528128,0.91465,2735.0,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869529232,3.5,2734.9,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869529835,0.04760674,2734.9,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869530238,4.71830663,2734.9,2734.8,5.37196044]
["bitfinex","ETHUSD",1646869531134,3.2,2734.8,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869531342,6.02994,2734.8,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869531833,2.82994,2734.8,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869532281,1.82994,2734.8,2734.7,0.13839389]
["bitfinex","ETHUSD",1646869534085,0.91952524,2734.3,2733.2,1.0]
["bitfinex","ETHUSD",1646869534284,1.11271583,2733.8,2732.9,0.06856203]
["bitfinex","ETHUSD",1646869534484,3.99748791,2733.7,2732.1,3.2571]
["bitfinex","ETHUSD",1646869534688,0.04553589,2733.6,2732.0,0.06591058]
["bitfinex","ETHUSD",1646869534889,0.439,2733.5,2732.0,0.06591058]
["bitfinex","ETHUSD",1646869535086,0.05827113,2733.3,2732.0,0.06591058]
["bitfinex","ETHUSD",1646869535289,0.91564,2732.3,2732.0,0.06591058]
["bitfinex","ETHUSD",1646869536442,2.74717,2732.3,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869536839,0.05563979,2732.2,2731.9,1.62195939]
["bitfinex","ETHUSD",1646869537039,2.15754979,2732.2,2731.9,1.12195939]
["bitfinex","ETHUSD",1646869537239,1.19334416,2732.1,2731.9,1.12195939]
["bitfinex","ETHUSD",1646869537940,3.02478416,2732.1,2731.9,1.12195939]
["bitfinex","ETHUSD",1646869538153,3.02478416,2732.1,2731.3,0.07788132]
["bitfinex","ETHUSD",1646869538341,4.02478416,2732.1,2731.3,0.07788132]
["bitfinex","ETHUSD",1646869538539,5.15788416,2732.1,2731.3,0.07788132]
["bitfinex","ETHUSD",1646869538742,0.91589,2731.7,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869538944,0.99871572,2731.6,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869539142,0.05643276,2731.5,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869539342,0.94240843,2731.6,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869540091,0.91595,2731.4,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869540492,0.91595,2731.4,2731.2,0.00381022]
["bitfinex","ETHUSD",1646869541295,0.91595,2731.4,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869541495,0.91595,2731.4,2731.2,0.00381025]
["bitfinex","ETHUSD",1646869542601,0.439,2732.0,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869542602,0.04532802,2732.1,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869542896,0.04532802,2732.1,2731.2,0.07188147]
["bitfinex","ETHUSD",1646869543543,1.0227403,2731.7,2731.2,0.07188147]
["bitfinex","ETHUSD",1646869543743,1.0227403,2731.7,2731.1,0.1718772]
["bitfinex","ETHUSD",1646869543941,1.0227403,2731.7,2731.5,0.00369574]
["bitfinex","ETHUSD",1646869544440,0.05730024,2731.6,2731.5,0.00369574]
["bitfinex","ETHUSD",1646869544846,0.05730024,2731.6,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869545053,0.04149015,2731.5,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869545247,0.04149015,2731.5,2731.4,0.0036958]
["bitfinex","ETHUSD",1646869545846,0.91594,2731.5,2731.4,0.0036958]
["bitfinex","ETHUSD",1646869546147,0.91594,2731.5,2731.1,1.14877502]
["bitfinex","ETHUSD",1646869546353,0.91594,2731.5,2731.1,1.22622698]
["bitfinex","ETHUSD",1646869546548,0.91594,2731.5,2731.3,0.00369586]
["bitfinex","ETHUSD",1646869547380,0.91594,2731.5,2731.1,0.08750399]
["bitfinex","ETHUSD",1646869547580,0.91594,2731.5,2731.3,0.00358017]
["bitfinex","ETHUSD",1646869548580,0.91594,2731.5,2731.2,0.06966712]
["bitfinex","ETHUSD",1646869548783,0.91594,2731.5,2731.3,0.00358017]
["bitfinex","ETHUSD",1646869549786,0.91594,2731.5,2730.7,0.0722667]
["bitfinex","ETHUSD",1646869549986,0.91594,2731.5,2731.3,0.00358017]
["bitfinex","ETHUSD",1646869549987,1.8318518,2731.5,2731.3,0.00358017]
["bitfinex","ETHUSD",1646869551039,0.91596,2731.2,2730.8,0.87681675]
["bitfinex","ETHUSD",1646869551240,0.91596,2731.2,2730.9,0.07474196]
["bitfinex","ETHUSD",1646869552337,0.91596,2731.2,2730.9,0.07833015]
["bitfinex","ETHUSD",1646869552741,1.98655342,2731.2,2730.9,0.07833015]
["bitfinex","ETHUSD",1646869553245,2.90255132,2731.2,2730.9,0.00358819]
["bitfinex","ETHUSD",1646869553439,2.90255132,2731.2,2730.5,0.07359608]
["bitfinex","ETHUSD",1646869553639,2.90255132,2731.2,2730.9,0.00358819]
["bitfinex","ETHUSD",1646869554481,2.90255132,2731.2,2730.7,0.06955338]
["bitfinex","ETHUSD",1646869554685,1.8319579,2731.2,2730.8,1.52076245]
["bitfinex","ETHUSD",1646869554883,1.8319579,2731.2,2730.9,0.00358767]
["bitfinex","ETHUSD",1646869555085,1.0,2731.4,2730.9,0.07386652]
["bitfinex","ETHUSD",1646869555284,1.8318052,2731.5,2731.0,1.52076245]
["bitfinex","ETHUSD",1646869555485,1.8318052,2731.5,2731.1,0.0866611]
["bitfinex","ETHUSD",1646869555684,1.8318052,2731.5,2731.2,1.13116531]
["bitfinex","ETHUSD",1646869555884,0.91589,2731.5,2730.8,0.08930211]
["bitfinex","ETHUSD",1646869556085,0.91589,2731.5,2731.1,0.00358756]
["bitfinex","ETHUSD",1646869556285,1.21589,2731.5,2731.1,0.00358756]
["bitfinex","ETHUSD",1646869556488,1.2663406,2731.5,2731.1,0.00358756]
["bitfinex","ETHUSD",1646869556685,0.3,2731.3,2731.1,0.00358756]
["bitfinex","ETHUSD",1646869556886,0.95902452,2731.2,2731.1,0.00358756]
["bitfinex","ETHUSD",1646869557085,0.05203987,2731.1,2730.5,1.52089997]
["bitfinex","ETHUSD",1646869557291,0.49103987,2731.1,2730.5,1.52089997]
["bitfinex","ETHUSD",1646869557487,1.83232,2731.0,2730.5,1.52089997]
["bitfinex","ETHUSD",1646869557688,2.74856,2731.0,2730.5,1.52089997]
["bitfinex","ETHUSD",1646869557889,1.83232,2731.0,2730.5,1.52089997]
["bitfinex","ETHUSD",1646869558091,0.91615,2731.1,2730.5,5.02089997]
["bitfinex","ETHUSD",1646869558346,1.91615,2731.1,2730.6,1.52089997]
["bitfinex","ETHUSD",1646869558544,1.91615,2731.1,2730.7,0.07334576]
["bitfinex","ETHUSD",1646869558545,0.91615,2731.1,2730.7,0.07334576]
["bitfinex","ETHUSD",1646869558747,0.91615,2731.1,2730.6,0.00352101]
["bitfinex","ETHUSD",1646869559248,1.85609329,2731.1,2730.6,0.00352101]
["bitfinex","ETHUSD",1646869559445,1.85609329,2731.1,2730.5,1.52090498]
["bitfinex","ETHUSD",1646869559651,1.85609329,2731.1,2730.7,0.00352096]
["bitfinex","ETHUSD",1646869560252,3.07218449,2731.1,2730.7,0.00352096]
["bitfinex","ETHUSD",1646869560450,2.1322412,2731.1,2730.7,0.00352096]
["bitfinex","ETHUSD",1646869560650,3.1322412,2731.1,2730.5,1.52090498]
["bitfinex","ETHUSD",1646869560852,2.1322412,2731.1,2730.8,0.00352093]
["bitfinex","ETHUSD",1646869561050,3.1322412,2731.1,2730.8,0.00352093]
["bitfinex","ETHUSD",1646869561252,1.8322412,2731.1,2730.8,0.00352093]
["bitfinex","ETHUSD",1646869561453,0.04305812,2730.9,2730.8,0.00352093]
["bitfinex","ETHUSD",1646869561850,0.04305812,2730.9,2730.5,1.52090498]
["bitfinex","ETHUSD",1646869562083,0.91615,2730.8,2730.7,0.00351072]
["bitfinex","ETHUSD",1646869563105,0.91615,2730.8,2730.5,1.47090498]
["bitfinex","ETHUSD",1646869563283,0.91615,2730.8,2730.6,0.00351077]
["bitfinex","ETHUSD",1646869564285,0.91615,2730.8,2730.5,1.47090498]
["bitfinex","ETHUSD",1646869564483,0.91615,2730.8,2730.6,0.0035108]
["bitfinex","ETHUSD",1646869565289,3.04228284,2731.1,2730.6,0.0035108]
["bitfinex","ETHUSD",1646869565490,3.9652986,2731.1,2730.5,1.47090498]
["bitfinex","ETHUSD",1646869565748,3.9652986,2731.1,2730.6,0.00334286]
["bitfinex","ETHUSD",1646869565938,0.91617,2731.0,2730.6,0.00334286]
["bitfinex","ETHUSD",1646869566138,0.91615,2730.8,2730.6,0.00334286]
["bitfinex","ETHUSD",1646869566538,1.0,2730.9,2730.5,1.47090498]
["bitfinex","ETHUSD",1646869566741,1.22301576,2731.1,2730.5,1.47090498]
["bitfinex","ETHUSD",1646869566939,0.04446651,2731.2,2730.6,0.00334286]
["bitfinex","ETHUSD",1646869567142,0.91604,2731.0,2730.6,3.59030881]
["bitfinex","ETHUSD",1646869567340,0.91604,2731.0,2730.7,0.08141514]
["bitfinex","ETHUSD",1646869568141,0.91595,2731.4,2730.7,0.08475792]
["bitfinex","ETHUSD",1646869568342,1.202,2731.9,2730.7,0.08475792]
["bitfinex","ETHUSD",1646869568540,3.38029371,2732.1,2730.7,0.08475792]
["bitfinex","ETHUSD",1646869568742,3.33611848,2732.1,2730.7,0.08475792]
["bitfinex","ETHUSD",1646869569142,0.91569,2732.0,2730.7,0.08141514]
["bitfinex","ETHUSD",1646869569341,0.91569,2732.0,2731.3,0.00335944]
["bitfinex","ETHUSD",1646869569590,0.07581809,2731.8,2730.7,0.03477458]
["bitfinex","ETHUSD",1646869569789,0.07581809,2731.8,2730.1,1.5519]
["bitfinex","ETHUSD",1646869569790,0.07581809,2731.8,2730.3,3.5]
["bitfinex","ETHUSD",1646869569990,0.07581809,2731.8,2730.4,0.03053449]
["bitfinex","ETHUSD",1646869570190,0.05511135,2731.7,2730.4,0.03053449]
["bitfinex","ETHUSD",1646869570394,0.05511135,2731.7,2730.6,1.12345604]
["bitfinex","ETHUSD",1646869570395,1.01201184,2731.2,2730.6,1.12345604]
["bitfinex","ETHUSD",1646869570605,0.91601,2731.1,2730.6,1.12345604]
["bitfinex","ETHUSD",1646869571890,1.01201184,2731.2,2730.6,1.12345604]
["bitfinex","ETHUSD",1646869572898,1.01201184,2731.2,2730.8,0.00379921]
["bitfinex","ETHUSD",1646869573095,1.92801184,2731.2,2730.8,0.00379921]
["bitfinex","ETHUSD",1646869573934,1.92801184,2731.2,2730.6,1.12345604]
["bitfinex","ETHUSD",1646869574135,1.92801184,2731.2,2730.9,0.00379915]
["bitfinex","ETHUSD",1646869574539,0.04553466,2731.1,2730.9,0.00379915]
["bitfinex","ETHUSD",1646869575040,0.04553466,2731.1,2730.2,0.85178897]
["bitfinex","ETHUSD",1646869575341,0.91626,2730.9,2730.3,0.66888897]
["bitfinex","ETHUSD",1646869575545,0.05139688,2730.8,2730.4,0.1831]
["bitfinex","ETHUSD",1646869575740,0.95566183,2730.7,2730.4,0.1831]
["bitfinex","ETHUSD",1646869575959,0.05139688,2730.8,2730.7,1.47783853]
["bitfinex","ETHUSD",1646869576139,1.0,2731.0,2730.7,1.47783853]
["bitfinex","ETHUSD",1646869576341,0.08672779,2731.1,2730.7,1.47783853]
["bitfinex","ETHUSD",1646869576541,0.3,2731.2,2730.7,1.47783853]
["bitfinex","ETHUSD",1646869576987,0.05104864,2731.3,2730.7,1.47783853]
["bitfinex","ETHUSD",1646869577785,0.05104864,2731.3,2730.9,0.00367378]
["bitfinex","ETHUSD",1646869577786,0.3,2731.3,2730.9,0.00367378]
["bitfinex","ETHUSD",1646869577986,0.0568121,2731.2,2731.0,1.02863364]
["bitfinex","ETHUSD",1646869578188,0.029168,2731.5,2731.0,1.02863364]
["bitfinex","ETHUSD",1646869578189,0.08360953,2731.5,2731.0,1.02863364]
["bitfinex","ETHUSD",1646869578385,0.91592,2731.4,2731.0,1.02863364]
["bitfinex","ETHUSD",1646869578585,0.04993215,2731.3,2731.0,1.02863364]
["bitfinex","ETHUSD",1646869578988,0.04993215,2731.3,2731.1,0.00367363]
["bitfinex","ETHUSD",1646869579191,0.04993215,2731.3,2731.0,1.60119624]
["bitfinex","ETHUSD",1646869580193,0.04993215,2731.3,2731.1,0.66888897]
["bitfinex","ETHUSD",1646869580394,0.04993215,2731.3,2731.0,1.60119624]
["bitfinex","ETHUSD",1646869580595,0.04993215,2731.3,2731.0,0.66888897]
["bitfinex","ETHUSD",1646869580850,0.04993215,2731.3,2730.9,0.66888897]
["bitfinex","ETHUSD",1646869581242,0.34993215,2731.3,2730.9,0.66888897]
["bitfinex","ETHUSD",1646869581448,0.78893215,2731.3,2731.0,0.00358299]
["bitfinex","ETHUSD",1646869581646,0.05716777,2731.2,2731.0,0.00358299]
["bitfinex","ETHUSD",1646869581946,1.88926777,2731.2,2731.0,0.00358299]
["bitfinex","ETHUSD",1646869582159,0.04697034,2731.1,2730.9,0.66888897]
["bitfinex","ETHUSD",1646869582545,0.04697034,2731.1,2731.0,0.00358295]
["bitfinex","ETHUSD",1646869583146,0.04697034,2731.1,2731.0,1.52449302]
["bitfinex","ETHUSD",1646869583348,0.04697034,2731.1,2731.0,0.00358295]
["bitfinex","ETHUSD",1646869583545,0.04697034,2731.1,2730.9,0.66888897]
["bitfinex","ETHUSD",1646869583746,0.04697034,2731.1,2730.9,0.67247195]
["bitfinex","ETHUSD",1646869584145,0.04697034,2731.1,2731.0,0.66888897]
["bitfinex","ETHUSD",1646869585193,2.47291444,2731.3,2731.2,1.08527508]
["bitfinex","ETHUSD",1646869585395,1.47291444,2731.3,2731.2,1.08527508]
["bitfinex","ETHUSD",1646869585595,1.47291444,2731.3,2731.2,2.60618515]
["bitfinex","ETHUSD",1646869585998,1.91595,2731.4,2731.2,2.60618515]
["bitfinex","ETHUSD",1646869586194,0.91595,2731.4,2731.3,1.52091007]
["bitfinex","ETHUSD",1646869586397,0.029168,2731.5,2731.3,1.52091007]
["bitfinex","ETHUSD",1646869586596,1.0,2731.7,2731.3,1.52091007]
["bitfinex","ETHUSD",1646869586794,0.0712923,2731.9,2731.3,2.18979904]
["bitfinex","ETHUSD",1646869587196,0.0712923,2731.9,2731.4,1.52091007]
["bitfinex","ETHUSD",1646869587397,0.9158,2731.8,2731.5,1.52091007]
["bitfinex","ETHUSD",1646869587596,0.9158,2731.8,2731.6,1.52091007]
["bitfinex","ETHUSD",1646869587796,0.9158,2731.8,2731.7,1.52091007]
["bitfinex","ETHUSD",1646869587995,1.2158,2731.8,2731.7,1.52091007]
["bitfinex","ETHUSD",1646869588438,1.2158,2731.8,2731.3,1.52091007]
["bitfinex","ETHUSD",1646869589239,0.96494784,2731.7,2731.3,1.52091007]
["bitfinex","ETHUSD",1646869589439,0.96494784,2731.7,2731.4,1.52091007]
["bitfinex","ETHUSD",1646869589440,0.04893518,2731.6,2731.4,1.52091007]
["bitfinex","ETHUSD",1646869589642,0.04893518,2731.6,2730.9,2.18979904]
["bitfinex","ETHUSD",1646869589643,0.91609,2731.5,2730.9,2.18979904]
["bitfinex","ETHUSD",1646869589842,0.91609,2731.5,2731.0,1.5243858]
["bitfinex","ETHUSD",1646869589843,0.945258,2731.5,2731.0,1.5243858]
["bitfinex","ETHUSD",1646869590045,0.945258,2731.5,2731.1,1.52076054]
["bitfinex","ETHUSD",1646869590244,0.945258,2731.5,2731.2,1.52076054]
["bitfinex","ETHUSD",1646869590245,0.029168,2731.4,2731.2,1.52076054]
["bitfinex","ETHUSD",1646869590443,0.029168,2731.4,2731.0,1.5243858]
["bitfinex","ETHUSD",1646869590643,0.029168,2731.4,2731.1,1.52076054]
["bitfinex","ETHUSD",1646869590849,0.04537214,2731.3,2731.2,1.52076054]
["bitfinex","ETHUSD",1646869591043,0.9161,2731.2,2731.0,0.00362507]
["bitfinex","ETHUSD",1646869591249,0.029168,2731.1,2731.0,0.00362507]
["bitfinex","ETHUSD",1646869591444,0.029168,2731.1,2731.0,1.52448464]
["bitfinex","ETHUSD",1646869591643,0.029168,2731.1,2731.0,0.00362507]
["bitfinex","ETHUSD",1646869591843,0.029168,2731.1,2730.8,1.52085957]
["bitfinex","ETHUSD",1646869592091,0.9161,2731.2,2730.8,1.52085957]
["bitfinex","ETHUSD",1646869592287,0.029168,2731.0,2730.9,0.00357099]
["bitfinex","ETHUSD",1646869593088,0.029168,2731.0,2730.8,1.52085957]
["bitfinex","ETHUSD",1646869593289,0.029168,2731.0,2730.8,1.52443062]
["bitfinex","ETHUSD",1646869593592,0.945258,2731.0,2730.9,0.97676157]
["bitfinex","ETHUSD",1646869594090,0.945258,2731.0,2730.9,2.49762114]
["bitfinex","ETHUSD",1646869594796,2.8322,2731.3,2730.9,2.49762114]
["bitfinex","ETHUSD",1646869594998,1.8322,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869595397,1.861368,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869595841,1.861368,2731.3,2731.0,1.52443423]
["bitfinex","ETHUSD",1646869596641,1.861368,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869597039,1.861368,2731.3,2731.0,1.52443423]
["bitfinex","ETHUSD",1646869597244,1.861368,2731.3,2731.0,5.02443423]
["bitfinex","ETHUSD",1646869597245,0.029168,2731.3,2731.0,5.02443423]
["bitfinex","ETHUSD",1646869597441,0.029168,2731.3,2731.1,1.52085957]
["bitfinex","ETHUSD",1646869597644,0.029168,2731.3,2731.2,1.52085957]
["bitfinex","ETHUSD",1646869598044,0.029168,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869598246,0.029168,2731.3,2731.0,1.52443427]
["bitfinex","ETHUSD",1646869599145,0.91595,2731.4,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869599346,0.029168,2731.2,2731.0,1.52443398]
["bitfinex","ETHUSD",1646869599994,0.029168,2731.3,2731.0,1.52443398]
["bitfinex","ETHUSD",1646869600390,0.945118,2731.4,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869600593,0.945118,2731.4,2731.0,1.52443394]
["bitfinex","ETHUSD",1646869601596,0.945118,2731.4,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869601792,0.945118,2731.4,2731.0,1.52443402]
["bitfinex","ETHUSD",1646869601992,0.91595,2731.4,2731.0,1.52443402]
["bitfinex","ETHUSD",1646869602193,0.029168,2731.3,2731.0,1.52443402]
["bitfinex","ETHUSD",1646869602492,1.861198,2731.3,2731.0,1.52443402]
["bitfinex","ETHUSD",1646869602695,1.861198,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869602992,1.861198,2731.3,2731.0,1.524434]
["bitfinex","ETHUSD",1646869603634,1.811198,2731.3,2731.0,1.524434]
["bitfinex","ETHUSD",1646869604034,1.811198,2731.3,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869604238,1.811198,2731.3,2731.0,1.524434]
["bitfinex","ETHUSD",1646869604439,1.945118,2731.4,2731.0,1.524434]
["bitfinex","ETHUSD",1646869604939,0.945118,2731.4,2731.0,1.524434]
["bitfinex","ETHUSD",1646869605138,0.945118,2731.4,2731.0,1.52085957]
["bitfinex","ETHUSD",1646869605342,2.83177,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869605540,4.6637691,2731.7,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869605740,4.047689,2731.7,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869607017,0.91588,2731.6,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869607193,1.21588,2731.6,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869607595,1.0,2731.7,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869607794,4.75935798,2732.1,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869607993,1.54305798,2732.1,2731.5,1.52085957]
["bitfinex","ETHUSD",1646869608194,0.54305798,2732.1,2731.6,1.07571437]
["bitfinex","ETHUSD",1646869608593,0.54305798,2732.1,2731.7,1.52085957]
["bitfinex","ETHUSD",1646869609496,0.91572,2732.0,2731.7,1.52085957]
["bitfinex","ETHUSD",1646869611536,0.96872564,2732.0,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869611736,0.96872564,2732.0,2731.5,1.52059844]
["bitfinex","ETHUSD",1646869612738,0.91596,2731.7,2731.5,1.52059844]
["bitfinex","ETHUSD",1646869613138,1.21596,2731.7,2731.5,1.52059844]
["bitfinex","ETHUSD",1646869613739,1.26405533,2731.7,2731.5,1.52059844]
["bitfinex","ETHUSD",1646869614990,1.65496,2731.7,2731.5,1.52059844]
["bitfinex","ETHUSD",1646869615190,0.05345534,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869615391,1.88560234,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869615689,0.04492573,2731.5,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869618339,2.432147,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869618340,2.132147,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869618637,1.91596,2731.7,2731.5,1.52074951]
["bitfinex","ETHUSD",1646869618838,0.91596,2731.7,2731.5,1.52074951]
["bitfinex","ETHUSD",1646869620345,1.21596,2731.7,2731.5,1.52074951]
["bitfinex","ETHUSD",1646869628539,1.21596,2731.7,2731.5,1.51987529]
["bitfinex","ETHUSD",1646869630193,0.91596,2731.7,2731.5,1.51987529]
["bitfinex","ETHUSD",1646869633095,0.86596,2731.7,2731.5,1.51987529]
["bitfinex","ETHUSD",1646869646601,2.08198,2731.7,2731.5,1.51987529]
["bitfinex","ETHUSD",1646869647102,2.08198,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869647103,1.16596,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869648555,1.16596,2731.7,2731.5,1.52067143]
["bitfinex","ETHUSD",1646869654893,0.86596,2731.7,2731.5,1.52067143]
["bitfinex","ETHUSD",1646869655095,1.16596,2731.7,2731.5,1.52067143]
["bitfinex","ETHUSD",1646869656146,0.86596,2731.7,2731.5,1.52067143]
["bitfinex","ETHUSD",1646869656351,0.86596,2731.7,2731.5,2.57080075]
["bitfinex","ETHUSD",1646869656544,0.86596,2731.7,2731.6,1.52067143]
["bitfinex","ETHUSD",1646869657149,0.86596,2731.7,2731.6,1.51908125]
["bitfinex","ETHUSD",1646869657344,1.16596,2731.7,2731.6,1.51908125]
["bitfinex","ETHUSD",1646869657545,1.16596,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869657746,1.21601,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869659146,2.1320055,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869663451,1.2159955,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869665452,1.5159955,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869668500,0.3,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869668700,1.16596,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869668905,2.16596,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869669302,1.16596,2731.7,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869673642,0.48784788,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869673841,2.31998708,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869674043,2.61998708,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869674246,2.91998708,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869674492,3.91998708,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869674697,3.00391708,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869674896,2.9550692,2731.6,2731.4,0.67702209]
["bitfinex","ETHUSD",1646869675096,0.439,2731.6,2731.4,1.61113087]
["bitfinex","ETHUSD",1646869675297,0.86596,2731.7,2731.4,1.61113087]
["bitfinex","ETHUSD",1646869675497,1.831932,2731.9,2731.5,3.5]
["bitfinex","ETHUSD",1646869675498,0.91574,2731.9,2731.5,3.5]
["bitfinex","ETHUSD",1646869675698,0.91574,2731.9,2731.6,0.08254826]
["bitfinex","ETHUSD",1646869675900,0.54305798,2732.1,2731.6,0.08254826]
["bitfinex","ETHUSD",1646869676097,0.54305798,2732.1,2731.9,0.96040833]
["bitfinex","ETHUSD",1646869676298,1.83113,2732.7,2732.1,0.07381942]
["bitfinex","ETHUSD",1646869676499,0.00368493,2732.4,2732.1,0.07381942]
["bitfinex","ETHUSD",1646869677097,0.00368493,2732.4,2732.2,0.029168]
["bitfinex","ETHUSD",1646869677298,2.38779701,2733.1,2732.7,0.88879096]
["bitfinex","ETHUSD",1646869677500,0.01473925,2732.8,2732.7,0.88879096]
["bitfinex","ETHUSD",1646869677699,0.01473925,2732.8,2732.7,0.88727962]
["bitfinex","ETHUSD",1646869678098,0.01473925,2732.8,2732.4,0.08419941]
["bitfinex","ETHUSD",1646869678547,0.91542,2733.0,2732.4,0.08419941]
["bitfinex","ETHUSD",1646869678841,0.00355575,2732.9,2732.4,0.08419941]
["bitfinex","ETHUSD",1646869679245,0.00355575,2732.9,2732.5,1.08601586]
["bitfinex","ETHUSD",1646869679445,0.00355575,2732.9,2732.6,0.07009658]
["bitfinex","ETHUSD",1646869679647,1.21542,2733.0,2732.6,0.07009658]
["bitfinex","ETHUSD",1646869679845,0.00355578,2732.8,2732.6,0.07009658]
["bitfinex","ETHUSD",1646869680846,0.91542,2733.0,2732.6,0.07009658]
["bitfinex","ETHUSD",1646869681249,0.00343228,2732.8,2732.6,0.07009658]
["bitfinex","ETHUSD",1646869681646,0.91549,2732.7,2732.2,0.029168]
["bitfinex","ETHUSD",1646869681851,0.91549,2732.7,2732.3,1.59609056]
["bitfinex","ETHUSD",1646869682096,0.91549,2732.7,2732.4,1.52011595]
["bitfinex","ETHUSD",1646869682493,0.00343242,2732.6,2732.4,1.52011595]
["bitfinex","ETHUSD",1646869682693,0.00343242,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869682694,1.83491682,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869682893,1.83147,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869683392,1.83147,2732.5,2732.2,1.52028395]
["bitfinex","ETHUSD",1646869683592,0.00344538,2732.4,2732.2,1.52028395]
["bitfinex","ETHUSD",1646869683994,0.00344538,2732.4,2732.3,0.029168]
["bitfinex","ETHUSD",1646869684393,0.91546,2732.8,2732.3,0.029168]
["bitfinex","ETHUSD",1646869684799,0.00356885,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869684998,0.00356885,2732.5,2732.4,1.52015363]
["bitfinex","ETHUSD",1646869685199,0.00356885,2732.5,2732.4,1.52015912]
["bitfinex","ETHUSD",1646869685400,0.91913885,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869685600,4.28047564,2732.9,2732.2,1.52015726]
["bitfinex","ETHUSD",1646869685601,0.3,2732.8,2732.2,1.52015726]
["bitfinex","ETHUSD",1646869685845,4.12720239,2732.9,2732.3,0.029168]
["bitfinex","ETHUSD",1646869686045,0.00356879,2732.6,2732.3,1.08591166]
["bitfinex","ETHUSD",1646869686846,4.12720239,2732.9,2732.3,1.08591166]
["bitfinex","ETHUSD",1646869687045,0.00356377,2732.6,2732.3,1.08591166]
["bitfinex","ETHUSD",1646869688047,0.9155,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869688249,0.00356377,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646869689249,0.9155,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869689490,0.00356377,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646869690502,0.9155,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869690697,0.00356761,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646869691699,0.9155,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869692100,0.00356761,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646869692600,0.00356761,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869692799,1.2155,2732.7,2732.1,0.029168]
["bitfinex","ETHUSD",1646869693252,1.83485761,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869693646,1.05534245,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646869693845,1.83485761,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869693846,2.83485761,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869694046,2.83129,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869694446,0.0035643,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646869694647,0.91569,2732.3,2732.1,0.029168]
["bitfinex","ETHUSD",1646869696249,0.00356426,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646869696457,2.83129,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869696458,1.0,2732.6,2732.1,0.029168]
["bitfinex","ETHUSD",1646869696647,2.21556,2732.7,2732.1,0.029168]
["bitfinex","ETHUSD",1646869696847,0.00356426,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646869697694,1.21556,2732.7,2732.1,0.029168]
["bitfinex","ETHUSD",1646869697892,0.00356417,2732.4,2732.2,1.54925735]
["bitfinex","ETHUSD",1646869698090,1.51049221,2732.8,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869698297,0.01425461,2732.8,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869698493,0.01425461,2732.8,2732.6,0.029168]
["bitfinex","ETHUSD",1646869698994,0.55011526,2733.2,2732.6,0.029168]
["bitfinex","ETHUSD",1646869699192,1.83073,2733.4,2732.6,0.029168]
["bitfinex","ETHUSD",1646869699193,1.83073,2733.4,2732.9,1.10785003]
["bitfinex","ETHUSD",1646869699393,2.12045656,2733.5,2732.9,1.10785003]
["bitfinex","ETHUSD",1646869699394,0.91529,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869699606,1.96863997,2733.9,2733.4,0.029168]
["bitfinex","ETHUSD",1646869699829,1.83044,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646869700497,0.91518,2733.7,2733.6,0.029168]
["bitfinex","ETHUSD",1646869700755,0.91518,2733.7,2733.4,1.05442359]
["bitfinex","ETHUSD",1646869701646,0.91518,2733.7,2733.4,1.02525559]
["bitfinex","ETHUSD",1646869702048,1.0,2733.9,2733.4,1.02525559]
["bitfinex","ETHUSD",1646869702251,1.93343743,2734.0,2733.4,1.05442359]
["bitfinex","ETHUSD",1646869702448,0.04904278,2733.9,2733.3,0.029168]
["bitfinex","ETHUSD",1646869702650,0.04151553,2733.8,2733.3,0.029168]
["bitfinex","ETHUSD",1646869702859,0.04530089,2733.8,2733.3,0.029168]
["bitfinex","ETHUSD",1646869703650,0.04151553,2733.8,2733.3,0.029168]
["bitfinex","ETHUSD",1646869704049,0.00378542,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869704249,0.91527,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646869704491,1.18947311,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869704695,1.18947311,2733.5,2733.1,0.029168]
["bitfinex","ETHUSD",1646869705097,0.96730905,2733.4,2732.7,0.029168]
["bitfinex","ETHUSD",1646869705298,1.88468941,2733.2,2732.6,0.029168]
["bitfinex","ETHUSD",1646869705500,0.439,2733.1,2732.6,0.029168]
["bitfinex","ETHUSD",1646869705702,0.739,2733.1,2732.6,0.029168]
["bitfinex","ETHUSD",1646869705899,0.639,2733.1,2732.6,0.029168]
["bitfinex","ETHUSD",1646869706104,1.08564145,2733.0,2732.6,0.029168]
["bitfinex","ETHUSD",1646869706297,1.08564145,2733.0,2732.5,0.029168]
["bitfinex","ETHUSD",1646869706499,1.35442,2732.9,2732.5,0.029168]
["bitfinex","ETHUSD",1646869706698,2.2700033,2732.9,2732.5,0.029168]
["bitfinex","ETHUSD",1646869707498,0.00371496,2732.8,2732.5,0.029168]
["bitfinex","ETHUSD",1646869707899,0.96970257,2732.8,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869708265,0.34743946,2732.7,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869708449,1.35476,2732.6,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869708651,0.04456053,2732.5,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869708851,3.98356053,2732.5,2732.4,0.00712834]
["bitfinex","ETHUSD",1646869709050,3.98356053,2732.5,2732.0,0.029168]
["bitfinex","ETHUSD",1646869709051,0.0423584,2732.3,2732.0,0.029168]
["bitfinex","ETHUSD",1646869709255,0.439,2732.2,2731.9,0.029168]
["bitfinex","ETHUSD",1646869709451,0.9622171,2731.9,2731.8,0.029168]
["bitfinex","ETHUSD",1646869709654,0.9622171,2731.9,2731.7,0.03288437]
["bitfinex","ETHUSD",1646869709854,0.9622171,2731.9,2731.7,0.029168]
["bitfinex","ETHUSD",1646869710060,0.9622171,2731.9,2731.7,0.03272258]
["bitfinex","ETHUSD",1646869710860,3.0940771,2731.9,2731.5,0.11017995]
["bitfinex","ETHUSD",1646869711061,1.83182,2731.8,2731.5,0.08101195]
["bitfinex","ETHUSD",1646869711260,1.83182,2731.8,2731.7,0.0035545]
["bitfinex","ETHUSD",1646869712091,1.83182,2731.8,2731.5,0.11017995]
["bitfinex","ETHUSD",1646869712492,1.83182,2731.8,2731.6,0.00355453]
["bitfinex","ETHUSD",1646869713397,1.83182,2731.8,2731.5,0.11017995]
["bitfinex","ETHUSD",1646869713596,0.439,2731.7,2731.6,0.00356548]
["bitfinex","ETHUSD",1646869713795,0.439,2731.7,2731.4,0.57040762]
["bitfinex","ETHUSD",1646869713998,0.91599,2731.5,2731.4,0.57040762]
["bitfinex","ETHUSD",1646869714195,1.21599,2731.5,2731.4,0.57040762]
["bitfinex","ETHUSD",1646869714800,1.21599,2731.5,2731.4,0.59957562]
["bitfinex","ETHUSD",1646869714801,0.91599,2731.5,2731.4,0.59957562]
["bitfinex","ETHUSD",1646869716359,0.91599,2731.5,2731.4,0.029168]
["bitfinex","ETHUSD",1646869719150,3.06942,2731.8,2731.5,0.70594684]
["bitfinex","ETHUSD",1646869719359,1.83182,2731.8,2731.5,0.73511484]
["bitfinex","ETHUSD",1646869720397,0.91584,2731.7,2731.5,0.73511484]
["bitfinex","ETHUSD",1646869720797,0.91584,2731.7,2731.5,0.73683049]
["bitfinex","ETHUSD",1646869721798,0.91584,2731.7,2731.5,0.73511484]
["bitfinex","ETHUSD",1646869721999,0.91584,2731.7,2731.6,0.07269686]
["bitfinex","ETHUSD",1646869722200,1.0,2731.8,2731.6,0.07269686]
["bitfinex","ETHUSD",1646869722400,0.91571,2732.0,2731.7,0.029168]
["bitfinex","ETHUSD",1646869722401,1.0,2731.9,2731.7,0.029168]
["bitfinex","ETHUSD",1646869722598,0.91571,2732.0,2731.7,0.10055949]
["bitfinex","ETHUSD",1646869728392,0.91571,2732.0,2731.7,0.029168]
["bitfinex","ETHUSD",1646869733950,0.91571,2732.0,2731.7,1.11520958]
["bitfinex","ETHUSD",1646869734608,1.78028536,2732.4,2731.7,1.11520958]
["bitfinex","ETHUSD",1646869734609,0.0035614,2732.5,2731.9,0.10020016]
["bitfinex","ETHUSD",1646869734804,0.0035614,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869735107,3.414,2732.9,2732.1,0.029168]
["bitfinex","ETHUSD",1646869735303,3.414,2732.9,2732.3,0.029168]
["bitfinex","ETHUSD",1646869735504,0.00356167,2732.5,2732.4,1.08644286]
["bitfinex","ETHUSD",1646869735705,0.00356167,2732.5,2732.4,0.08973519]
["bitfinex","ETHUSD",1646869735907,0.00356167,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869736304,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869736508,0.00356893,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869737505,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869737706,0.00356893,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869738747,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869738945,0.00346131,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869739846,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869740250,0.00346131,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869741148,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869741354,0.00346131,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869742392,0.91551,2732.7,2732.3,0.029168]
["bitfinex","ETHUSD",1646869742594,0.00334128,2732.5,2732.3,0.029168]
["bitfinex","ETHUSD",1646869743096,0.00334128,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869743494,0.91551,2732.7,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869743895,0.00334494,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869744696,0.91551,2732.7,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869744896,0.00334494,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869745946,0.91551,2732.7,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869746146,0.0033528,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869746346,0.89681284,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869746956,1.81237284,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869747251,1.80902004,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869747451,1.81237656,2732.5,2732.3,0.02788392]
["bitfinex","ETHUSD",1646869748150,1.81237656,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869748351,1.80902004,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869748551,1.81237656,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869748950,0.91891652,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869749600,2.83112,2732.8,2732.1,0.029168]
["bitfinex","ETHUSD",1646869749797,0.00335575,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869750198,0.00335575,2732.5,2732.3,0.88815153]
["bitfinex","ETHUSD",1646869750499,0.00335575,2732.5,2732.3,0.97431687]
["bitfinex","ETHUSD",1646869750697,2.84454116,2732.8,2732.3,0.97431687]
["bitfinex","ETHUSD",1646869750698,1.83112,2732.8,2732.3,0.97431687]
["bitfinex","ETHUSD",1646869750900,0.0033551,2732.5,2732.3,0.97431687]
["bitfinex","ETHUSD",1646869751301,0.0033551,2732.5,2732.3,0.08616534]
["bitfinex","ETHUSD",1646869751601,0.0033551,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869751899,0.91549,2732.7,2732.1,0.029168]
["bitfinex","ETHUSD",1646869752103,0.0033551,2732.5,2732.1,0.029168]
["bitfinex","ETHUSD",1646869752903,0.0033551,2732.5,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869753105,0.91549,2732.7,2732.2,1.52028719]
["bitfinex","ETHUSD",1646869753342,0.0033552,2732.5,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869754344,0.91549,2732.7,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869754549,0.00335529,2732.5,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869755550,0.91549,2732.7,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869755749,0.00335529,2732.5,2732.1,0.10614339]
["bitfinex","ETHUSD",1646869756350,0.00335529,2732.5,2732.4,0.90589728]
["bitfinex","ETHUSD",1646869756650,1.0,2732.8,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869756851,2.14958,2733.0,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869757095,0.00335528,2732.5,2732.4,1.02488862]
["bitfinex","ETHUSD",1646869757496,0.00335528,2732.5,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869757897,0.91546,2732.7,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869758296,0.00335523,2732.6,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869759098,0.91546,2732.7,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869759300,0.00335521,2732.6,2732.4,0.99572062]
["bitfinex","ETHUSD",1646869759905,0.00335521,2732.6,2732.5,3.5]
["bitfinex","ETHUSD",1646869760103,0.00335521,2732.6,2732.5,3.61461541]
["bitfinex","ETHUSD",1646869760303,0.13819997,2733.4,2732.5,5.0491994]
["bitfinex","ETHUSD",1646869760505,0.56084975,2733.5,2732.8,0.029168]
["bitfinex","ETHUSD",1646869760757,0.0134187,2733.1,2732.9,0.029168]
["bitfinex","ETHUSD",1646869761144,0.0134187,2733.1,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869761545,1.77603975,2733.5,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869761750,0.00335493,2733.1,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869762645,1.77603975,2733.5,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869763046,0.00335493,2733.1,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869763847,1.48945744,2733.5,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869763848,1.47603975,2733.5,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869764246,0.00335492,2733.1,2732.9,1.00559383]
["bitfinex","ETHUSD",1646869764493,0.00335492,2733.1,2732.9,1.00426357]
["bitfinex","ETHUSD",1646869765100,1.47603975,2733.5,2732.9,1.00426357]
["bitfinex","ETHUSD",1646869765296,0.91529,2733.2,2732.9,0.02783774]
["bitfinex","ETHUSD",1646869765498,0.0033549,2733.1,2732.9,0.02783774]
["bitfinex","ETHUSD",1646869766298,1.22469837,2733.1,2732.9,0.02783774]
["bitfinex","ETHUSD",1646869766499,1.22805327,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646869766698,1.17805327,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646869767299,1.8309,2733.0,2732.5,0.029168]
["bitfinex","ETHUSD",1646869767901,2.7464429,2733.0,2732.4,0.029168]
["bitfinex","ETHUSD",1646869768347,3.7464429,2733.0,2732.4,0.029168]
["bitfinex","ETHUSD",1646869770152,1.0,2733.0,2732.4,0.029168]
["bitfinex","ETHUSD",1646869770356,0.3,2733.0,2732.4,0.029168]
["bitfinex","ETHUSD",1646869770554,4.34816865,2733.1,2732.4,0.029168]
["bitfinex","ETHUSD",1646869770752,4.34816865,2733.1,2732.5,1.52000682]
["bitfinex","ETHUSD",1646869770955,4.29816865,2733.1,2732.5,1.52000682]
["bitfinex","ETHUSD",1646869771352,0.00357213,2732.9,2732.5,1.52000682]
["bitfinex","ETHUSD",1646869772197,0.00357213,2732.9,2732.8,0.029168]
["bitfinex","ETHUSD",1646869772401,1.0,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646869772700,0.93002437,2733.2,2732.8,0.029168]
["bitfinex","ETHUSD",1646869773499,0.91395907,2733.2,2732.8,0.029168]
["bitfinex","ETHUSD",1646869773701,0.00367897,2733.1,2732.8,0.029168]
["bitfinex","ETHUSD",1646869773899,0.00367897,2733.1,2732.9,1.00526552]
["bitfinex","ETHUSD",1646869774299,0.00367897,2733.1,2732.9,1.03443352]
["bitfinex","ETHUSD",1646869774702,2.83061,2733.5,2733.0,3.5]
["bitfinex","ETHUSD",1646869774903,1.01471367,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869775102,0.01471367,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869775947,1.1866,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646869776147,0.0035504,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869777050,1.1866,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646869777454,0.0035504,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869778256,1.1866,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646869778657,0.0035504,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869779494,1.1866,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646869779696,0.00355905,2733.5,2733.2,0.029168]
["bitfinex","ETHUSD",1646869780800,1.8237225,2733.7,2733.2,0.029168]
["bitfinex","ETHUSD",1646869781000,0.00355905,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869782001,2.8237225,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869782201,0.00355903,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869783004,0.91522,2733.4,2733.3,0.029168]
["bitfinex","ETHUSD",1646869783257,0.91522,2733.4,2733.2,0.029168]
["bitfinex","ETHUSD",1646869784551,0.9187785,2733.4,2733.2,0.029168]
["bitfinex","ETHUSD",1646869785155,0.9187785,2733.4,2733.3,0.029168]
["bitfinex","ETHUSD",1646869785351,0.0035585,2733.4,2733.3,0.029168]
["bitfinex","ETHUSD",1646869785551,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869785756,0.00355847,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869786651,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869787092,0.00355848,2733.5,2733.3,0.029168]
["bitfinex","ETHUSD",1646869787907,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869788092,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869788297,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869788494,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869788695,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869788897,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869789096,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869789297,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869789499,2.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869789696,1.5237125,2733.7,2733.4,0.029168]
["bitfinex","ETHUSD",1646869789897,2.5237125,2733.7,2733.4,0.029168]
["bitfinex","ETHUSD",1646869790498,2.52749016,2733.7,2733.4,0.029168]
["bitfinex","ETHUSD",1646869790756,2.52749016,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869791143,1.52749016,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869791347,2.52749016,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869791546,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869791751,0.00377769,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646869792746,1.5237125,2733.7,2733.3,0.029168]
["bitfinex","ETHUSD",1646869792950,0.00377772,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646869793753,1.19657908,2733.4,2733.2,0.029168]
["bitfinex","ETHUSD",1646869793954,1.19657908,2733.4,2732.6,0.08100146]
["bitfinex","ETHUSD",1646869794155,1.19657908,2733.4,2732.7,1.51980644]
["bitfinex","ETHUSD",1646869794500,1.19657908,2733.4,2732.8,0.08336568]
["bitfinex","ETHUSD",1646869794904,1.19657908,2733.4,2732.6,0.07195848]
["bitfinex","ETHUSD",1646869795106,1.19657908,2733.4,2732.7,1.51982165]
["bitfinex","ETHUSD",1646869795307,0.91535,2733.2,2732.8,0.0765647]
["bitfinex","ETHUSD",1646869795505,0.91741071,2733.2,2732.8,0.0765647]
["bitfinex","ETHUSD",1646869795705,0.91741071,2733.2,2732.6,0.08478368]
["bitfinex","ETHUSD",1646869795905,0.91741071,2733.2,2732.7,1.51980982]
["bitfinex","ETHUSD",1646869796109,0.91741071,2733.2,2732.8,0.08094101]
["bitfinex","ETHUSD",1646869796311,0.91535,2733.2,2732.8,0.08094101]
["bitfinex","ETHUSD",1646869796505,0.00206071,2733.1,2732.6,0.06970961]
["bitfinex","ETHUSD",1646869796707,0.00206071,2733.1,2732.7,1.51984178]
["bitfinex","ETHUSD",1646869796907,0.00206071,2733.1,2732.8,0.07003028]
["bitfinex","ETHUSD",1646869797307,0.00206071,2733.1,2732.6,0.07001234]
["bitfinex","ETHUSD",1646869797507,0.91535,2733.2,2732.7,1.51984578]
["bitfinex","ETHUSD",1646869797709,0.91535,2733.2,2732.8,0.07946085]
["bitfinex","ETHUSD",1646869797908,0.00377414,2733.1,2732.8,0.07946085]
["bitfinex","ETHUSD",1646869798260,0.00377414,2733.1,2732.6,0.07279071]
["bitfinex","ETHUSD",1646869798452,0.00377414,2733.1,2732.8,0.08465944]
["bitfinex","ETHUSD",1646869798752,0.91535,2733.2,2732.8,0.08465944]
["bitfinex","ETHUSD",1646869798955,0.91535,2733.2,2732.6,0.07475661]
["bitfinex","ETHUSD",1646869799159,0.0037742,2733.0,2732.7,1.5198346]
["bitfinex","ETHUSD",1646869799358,0.9154,2732.9,2732.7,1.5198346]
["bitfinex","ETHUSD",1646869799956,4.32722908,2733.4,2732.7,1.5198346]
["bitfinex","ETHUSD",1646869800858,1.3,2733.4,2732.7,1.5198346]
["bitfinex","ETHUSD",1646869801058,1.3,2733.4,2732.8,0.09002188]
["bitfinex","ETHUSD",1646869801260,0.3,2733.4,2732.9,1.5198346]
["bitfinex","ETHUSD",1646869801659,0.05126894,2733.5,2732.9,0.6698346]
["bitfinex","ETHUSD",1646869801861,0.05126894,2733.5,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869802697,0.3,2733.6,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869803101,1.04339419,2733.7,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869803102,0.34339419,2733.7,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869803400,0.91516,2733.6,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869803804,0.00377116,2733.5,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869804805,0.91516,2733.6,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869805003,0.00377122,2733.4,2733.1,1.05564827]
["bitfinex","ETHUSD",1646869805203,0.00377122,2733.4,2733.1,0.20564827]
["bitfinex","ETHUSD",1646869805404,0.00377122,2733.4,2732.7,0.07746769]
["bitfinex","ETHUSD",1646869806045,0.91516,2733.6,2732.7,0.07746769]
["bitfinex","ETHUSD",1646869806248,0.00364692,2733.2,2732.7,0.07746769]
["bitfinex","ETHUSD",1646869806648,0.00364692,2733.2,2732.8,1.03755437]
["bitfinex","ETHUSD",1646869806848,0.00364692,2733.2,2732.9,0.07311539]
["bitfinex","ETHUSD",1646869807146,0.05047649,2733.7,2732.8,0.96066976]
["bitfinex","ETHUSD",1646869807547,0.00364695,2733.1,2732.8,0.96066976]
["bitfinex","ETHUSD",1646869808547,0.00364697,2733.1,2732.8,0.96066976]
["bitfinex","ETHUSD",1646869809602,0.91515,2733.6,2732.8,0.96066976]
["bitfinex","ETHUSD",1646869810000,0.00354291,2733.1,2732.8,0.96066976]
["bitfinex","ETHUSD",1646869810402,0.01416952,2733.5,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869810801,0.91515,2733.6,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869812202,0.00205802,2733.5,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869812606,1.12901694,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869812804,2.04427694,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869813548,1.84804823,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869814346,1.84427694,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869814751,1.84804823,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869815252,0.91903129,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869815652,0.91526,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869815852,0.91903129,2733.3,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869816252,0.06243058,2733.2,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869818409,0.50143058,2733.2,2733.1,0.00708581]
["bitfinex","ETHUSD",1646869828850,3.4,2733.1,2732.0,1.2481]
["bitfinex","ETHUSD",1646869829152,0.05292504,2732.7,2732.1,1.523827]
["bitfinex","ETHUSD",1646869829355,0.439,2732.6,2732.2,1.52012582]
["bitfinex","ETHUSD",1646869829556,0.439,2732.6,2732.1,0.00370118]
["bitfinex","ETHUSD",1646869829754,1.13284979,2732.2,2732.1,0.00370118]
["bitfinex","ETHUSD",1646869829953,0.96583224,2732.1,2731.9,1.52023717]
["bitfinex","ETHUSD",1646869830154,0.04859567,2732.0,2731.9,1.52023717]
["bitfinex","ETHUSD",1646869830355,1.1868807,2732.2,2732.1,0.65732585]
["bitfinex","ETHUSD",1646869830756,1.1868807,2732.2,2732.1,2.17756302]
["bitfinex","ETHUSD",1646869831358,2.1025707,2732.2,2732.1,2.17756302]
["bitfinex","ETHUSD",1646869832405,0.96972091,2732.2,2732.1,2.17756302]
["bitfinex","ETHUSD",1646869835766,2.83144,2732.5,2732.1,3.22906907]
["bitfinex","ETHUSD",1646869835958,1.0,2732.5,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869836157,3.5167146,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869836358,1.65452,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869836558,2.65452,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869836757,1.21552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869836959,2.21552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869837360,1.21552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869837561,0.91552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869837863,1.21552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869838260,0.91552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869840113,1.21552,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869841517,2.13118,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869841918,3.0468383,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869842317,4.0468383,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869842519,3.0468383,2732.6,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869842718,0.05099716,2732.5,2732.2,1.52023717]
["bitfinex","ETHUSD",1646869843770,0.05099716,2732.5,2732.1,0.6608689]
["bitfinex","ETHUSD",1646869843967,0.05099716,2732.5,2732.2,1.52021979]
["bitfinex","ETHUSD",1646869844183,0.05099716,2732.5,2732.1,0.6608689]
["bitfinex","ETHUSD",1646869844368,0.05099716,2732.5,2732.2,1.52022334]
["bitfinex","ETHUSD",1646869852452,0.05099716,2732.5,2732.1,0.66063231]
["bitfinex","ETHUSD",1646869852753,0.05099716,2732.5,2732.1,0.65732585]
["bitfinex","ETHUSD",1646869853154,0.05099716,2732.5,2732.1,0.66063227]
["bitfinex","ETHUSD",1646869853753,0.05099716,2732.5,2732.2,1.52024238]
["bitfinex","ETHUSD",1646869853953,0.05099716,2732.5,2732.1,0.65732585]
["bitfinex","ETHUSD",1646869854153,0.00133661,2732.2,2732.1,0.65732585]
["bitfinex","ETHUSD",1646869854354,0.00133661,2732.2,2732.1,2.18089262]
["bitfinex","ETHUSD",1646869855205,0.00133661,2732.2,2732.1,2.1775862]
["bitfinex","ETHUSD",1646869859155,0.00133661,2732.2,2732.1,2.17649696]
["bitfinex","ETHUSD",1646869861162,0.00133661,2732.2,2732.1,0.65623661]
["bitfinex","ETHUSD",1646869862003,1.2349353,2732.2,2732.1,0.65623661]
["bitfinex","ETHUSD",1646869862203,1.2349353,2732.2,2732.1,2.17661638]
["bitfinex","ETHUSD",1646869865209,1.2349353,2732.2,2732.1,0.65623661]
["bitfinex","ETHUSD",1646869866657,0.00133661,2732.2,2732.1,0.65623661]
["bitfinex","ETHUSD",1646869867956,0.00133661,2732.2,2732.1,1.79416059]
["bitfinex","ETHUSD",1646869868156,0.00052972,2732.2,2732.1,0.65623661]
["bitfinex","ETHUSD",1646869868758,0.00052972,2732.2,2732.1,2.17653005]
["bitfinex","ETHUSD",1646869869357,0.00052972,2732.2,2732.1,2.26195131]
["bitfinex","ETHUSD",1646869869613,0.00052972,2732.2,2732.1,4.17977199]
["bitfinex","ETHUSD",1646869869812,0.00052972,2732.2,2732.1,2.62975131]
["bitfinex","ETHUSD",1646869870612,0.00052972,2732.2,2732.1,5.43553397]
["bitfinex","ETHUSD",1646869870811,0.00052972,2732.2,2732.1,3.51321902]
["bitfinex","ETHUSD",1646869871015,0.00052972,2732.2,2732.1,2.84433005]
["bitfinex","ETHUSD",1646869871413,0.00052972,2732.2,2732.1,3.51775161]
["bitfinex","ETHUSD",1646869871612,0.00052972,2732.2,2732.1,5.43732477]
["bitfinex","ETHUSD",1646869872011,0.00052972,2732.2,2732.1,4.76390321]
["bitfinex","ETHUSD",1646869872613,0.00052972,2732.2,2732.1,2.84433005]
["bitfinex","ETHUSD",1646869875355,0.00052972,2732.2,2732.1,2.47653005]
["bitfinex","ETHUSD",1646869876158,0.00052972,2732.2,2732.1,2.17653005]
["bitfinex","ETHUSD",1646869880111,0.00052972,2732.2,2732.1,2.54433005]
["bitfinex","ETHUSD",1646869880764,0.00052972,2732.2,2732.1,2.84433005]
["bitfinex","ETHUSD",1646869881150,0.00052972,2732.2,2732.1,2.54433005]
["bitfinex","ETHUSD",1646869882452,0.00052972,2732.2,2732.1,17.55924035]
["bitfinex","ETHUSD",1646869882653,0.00052972,2732.2,2732.1,14.07433005]
["bitfinex","ETHUSD",1646869882851,0.00052972,2732.2,2732.1,3.70011179]
["bitfinex","ETHUSD",1646869883350,0.00052972,2732.2,2732.1,2.84433005]
["bitfinex","ETHUSD",1646869884153,0.00052972,2732.2,2732.1,14.07433005]
["bitfinex","ETHUSD",1646869884607,0.00052972,2732.2,2732.1,14.74721179]
["bitfinex","ETHUSD",1646869884804,0.00052972,2732.2,2732.1,14.07433005]
["bitfinex","ETHUSD",1646869885005,0.00052972,2732.2,2732.1,15.74694369]
["bitfinex","ETHUSD",1646869885206,0.00052972,2732.2,2732.1,16.07433005]
["bitfinex","ETHUSD",1646869887308,0.00052972,2732.2,2732.1,3.84433005]
["bitfinex","ETHUSD",1646869887510,0.00052972,2732.2,2732.1,4.51657504]
["bitfinex","ETHUSD",1646869887909,0.00052972,2732.2,2732.1,5.51657504]
["bitfinex","ETHUSD",1646869888108,0.00052972,2732.2,2732.1,4.51657504]
["bitfinex","ETHUSD",1646869889157,0.00052972,2732.2,2732.1,3.84433005]
["bitfinex","ETHUSD",1646869889352,0.00052972,2732.2,2732.1,15.07433005]
["bitfinex","ETHUSD",1646869889556,0.00052972,2732.2,2732.1,18.07433005]
["bitfinex","ETHUSD",1646869891057,0.00052972,2732.2,2732.1,19.07433005]
["bitfinex","ETHUSD",1646869891256,0.00052972,2732.2,2732.1,18.07433005]
["bitfinex","ETHUSD",1646869891858,0.00052972,2732.2,2732.1,15.07433005]
["bitfinex","ETHUSD",1646869892101,0.00052972,2732.2,2732.1,18.02548514]
["bitfinex","ETHUSD",1646869892300,0.00052972,2732.2,2732.1,15.74588176]
["bitfinex","ETHUSD",1646869893101,0.00052972,2732.2,2732.1,4.14808176]
["bitfinex","ETHUSD",1646869893302,0.00052972,2732.2,2732.1,5.14808176]
["bitfinex","ETHUSD",1646869893501,0.00052972,2732.2,2732.1,5.14753952]
["bitfinex","ETHUSD",1646869893702,0.00052972,2732.2,2732.1,4.14753952]
["bitfinex","ETHUSD",1646869894103,0.00052972,2732.2,2732.1,5.14753952]
["bitfinex","ETHUSD",1646869894307,0.00052972,2732.2,2732.1,4.14753952]
["bitfinex","ETHUSD",1646869894506,0.00052972,2732.2,2732.1,3.14753952]
["bitfinex","ETHUSD",1646869895007,0.00052972,2732.2,2732.1,2.47598781]
["bitfinex","ETHUSD",1646869895607,0.00052972,2732.2,2732.1,3.63413372]
["bitfinex","ETHUSD",1646869896078,0.00052972,2732.2,2732.1,2.47598781]
["bitfinex","ETHUSD",1646869896380,0.00052972,2732.2,2732.1,2.47482233]
["bitfinex","ETHUSD",1646869899709,0.00052972,2732.2,2732.1,3.84262233]
["bitfinex","ETHUSD",1646869899909,0.00052972,2732.2,2732.1,3.51417404]
["bitfinex","ETHUSD",1646869900310,0.00052972,2732.2,2732.1,15.74417404]
["bitfinex","ETHUSD",1646869900911,0.00052972,2732.2,2732.1,16.07262233]
["bitfinex","ETHUSD",1646869901309,0.00052972,2732.2,2732.1,15.07262233]
["bitfinex","ETHUSD",1646869901909,0.00052972,2732.2,2732.1,16.07262233]
["bitfinex","ETHUSD",1646869904156,0.00052972,2732.2,2732.1,15.07262233]
["bitfinex","ETHUSD",1646869904358,0.00052972,2732.2,2732.1,3.47482233]
["bitfinex","ETHUSD",1646869904565,0.00052972,2732.2,2732.1,4.14640525]
["bitfinex","ETHUSD",1646869904759,0.00052972,2732.2,2732.1,5.14640525]
["bitfinex","ETHUSD",1646869904957,0.00052972,2732.2,2732.1,4.14640525]
["bitfinex","ETHUSD",1646869905157,0.00052972,2732.2,2732.1,3.14640525]
["bitfinex","ETHUSD",1646869905356,0.00052972,2732.2,2732.1,2.47482233]
["bitfinex","ETHUSD",1646869905756,0.00052972,2732.2,2732.1,3.47482233]
["bitfinex","ETHUSD",1646869906357,0.00052972,2732.2,2732.1,3.68929943]
["bitfinex","ETHUSD",1646869906757,0.00052972,2732.2,2732.1,4.68929943]
["bitfinex","ETHUSD",1646869907003,0.00052972,2732.2,2732.1,15.91929943]
["bitfinex","ETHUSD",1646869907307,0.00052972,2732.2,2732.1,14.91929943]
["bitfinex","ETHUSD",1646869908305,0.00052972,2732.2,2732.1,16.95868235]
["bitfinex","ETHUSD",1646869908504,0.00052972,2732.2,2732.1,16.07262233]
["bitfinex","ETHUSD",1646869910860,0.00052972,2732.2,2732.1,16.15120174]
["bitfinex","ETHUSD",1646869911059,0.00052972,2732.2,2732.1,18.43082854]
["bitfinex","ETHUSD",1646869911257,0.00052972,2732.2,2732.1,15.78340174]
["bitfinex","ETHUSD",1646869911456,0.00052972,2732.2,2732.1,16.67143661]
["bitfinex","ETHUSD",1646869911858,0.00052972,2732.2,2732.1,15.78340174]
["bitfinex","ETHUSD",1646869912463,0.00052972,2732.2,2732.1,15.67143661]
["bitfinex","ETHUSD",1646869912662,0.00052972,2732.2,2732.1,14.78340174]
["bitfinex","ETHUSD",1646869912962,0.00052972,2732.2,2732.1,3.47482233]
["bitfinex","ETHUSD",1646869913664,0.00052972,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869914063,0.00052972,2732.2,2732.1,2.84952948]
["bitfinex","ETHUSD",1646869914909,0.00052972,2732.2,2732.1,3.14952948]
["bitfinex","ETHUSD",1646869919456,0.00052972,2732.2,2732.1,3.14858859]
["bitfinex","ETHUSD",1646869920166,0.02969772,2732.2,2732.1,2.47504692]
["bitfinex","ETHUSD",1646869921664,0.00052972,2732.2,2732.1,2.47504692]
["bitfinex","ETHUSD",1646869923206,0.00052972,2732.2,2732.1,3.45516424]
["bitfinex","ETHUSD",1646869924210,0.00052972,2732.2,2732.1,4.12870591]
["bitfinex","ETHUSD",1646869926555,0.00052972,2732.2,2732.1,3.45516424]
["bitfinex","ETHUSD",1646869927158,0.00052972,2732.2,2732.1,3.15610513]
["bitfinex","ETHUSD",1646869927958,0.00052972,2732.2,2732.1,6.65610513]
["bitfinex","ETHUSD",1646869929507,0.00052972,2732.2,2732.1,3.15610513]
["bitfinex","ETHUSD",1646869933356,0.00052972,2732.2,2732.1,6.65610513]
["bitfinex","ETHUSD",1646869934154,0.00052972,2732.2,2732.1,3.15610513]
["bitfinex","ETHUSD",1646869934960,0.00052972,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869935162,0.02969772,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869936062,1.04961886,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869936262,1.09642888,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869938206,1.64390979,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869938408,0.07650774,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869938607,0.04733974,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869938804,0.00052972,2732.2,2732.1,2.17598781]
["bitfinex","ETHUSD",1646869940608,0.00052972,2732.2,2732.1,2.17487066]
["bitfinex","ETHUSD",1646869945411,0.00052972,2732.2,2732.1,5.67487066]
["bitfinex","ETHUSD",1646869945613,0.00052972,2732.2,2732.1,5.97487066]
["bitfinex","ETHUSD",1646869945809,0.00052972,2732.2,2732.1,17.57267066]
["bitfinex","ETHUSD",1646869946009,0.00052972,2732.2,2732.1,18.57267066]
["bitfinex","ETHUSD",1646869946410,0.00052972,2732.2,2732.1,19.46070553]
["bitfinex","ETHUSD",1646869946812,0.00052972,2732.2,2732.1,22.76728746]
["bitfinex","ETHUSD",1646869947612,0.00052972,2732.2,2732.1,23.66432405]
["bitfinex","ETHUSD",1646869947811,0.00052972,2732.2,2732.1,22.76728746]
["bitfinex","ETHUSD",1646869948864,0.00052972,2732.2,2732.1,20.85229746]
["bitfinex","ETHUSD",1646869949060,0.00052972,2732.2,2732.1,19.57267066]
["bitfinex","ETHUSD",1646869949260,0.00052972,2732.2,2732.1,22.74923973]
["bitfinex","ETHUSD",1646869950465,0.00052972,2732.2,2732.1,21.74923973]
["bitfinex","ETHUSD",1646869950665,0.00052972,2732.2,2732.1,20.46961293]
["bitfinex","ETHUSD",1646869950967,0.00052972,2732.2,2732.1,22.74923973]
["bitfinex","ETHUSD",1646869952010,0.00052972,2732.2,2732.1,21.85229746]
["bitfinex","ETHUSD",1646869952208,0.00052972,2732.2,2732.1,9.62229746]
["bitfinex","ETHUSD",1646869952409,0.00052972,2732.2,2732.1,6.64767919]
["bitfinex","ETHUSD",1646869952610,0.00052972,2732.2,2732.1,3.14767919]
["bitfinex","ETHUSD",1646869953212,0.00052972,2732.2,2732.1,2.47487066]
["bitfinex","ETHUSD",1646869954015,0.00052972,2732.2,2732.1,5.97487066]
["bitfinex","ETHUSD",1646869954614,0.00052972,2732.2,2732.1,2.47487066]
["bitfinex","ETHUSD",1646869955416,0.00052972,2732.2,2732.1,3.14767919]
["bitfinex","ETHUSD",1646869955859,0.00052972,2732.2,2732.1,6.64767919]
["bitfinex","ETHUSD",1646869957361,0.029168,2732.4,2732.2,2.60044546]
["bitfinex","ETHUSD",1646869957560,0.04250675,2733.0,2732.7,0.94188209]
["bitfinex","ETHUSD",1646869957762,0.029168,2732.9,2732.8,1.5197512]
["bitfinex","ETHUSD",1646869958961,0.04579108,2733.2,2732.8,5.0197512]
["bitfinex","ETHUSD",1646869959167,0.00352622,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869959813,0.029168,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869960014,0.03269437,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869960915,0.029168,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869961115,0.0326949,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869961313,0.0035269,2733.2,2732.9,1.5197512]
["bitfinex","ETHUSD",1646869961517,0.029168,2733.1,2733.0,1.5197512]
["bitfinex","ETHUSD",1646869961718,0.944488,2733.1,2733.0,1.5197512]
["bitfinex","ETHUSD",1646869962015,0.944488,2733.1,2732.3,1.2102]
["bitfinex","ETHUSD",1646869962016,0.0519043,2733.0,2732.3,1.5102]
["bitfinex","ETHUSD",1646869962216,0.029168,2732.8,2732.4,1.81981902]
["bitfinex","ETHUSD",1646869962415,0.029168,2732.8,2732.5,1.51981902]
["bitfinex","ETHUSD",1646869963364,0.029168,2732.6,2732.5,1.51981902]
["bitfinex","ETHUSD",1646869963961,0.029168,2732.6,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869964165,0.05408323,2732.7,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869964364,0.029168,2732.5,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869964783,0.029168,2732.5,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869965172,0.04369244,2732.9,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869965370,0.05304431,2733.1,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869965668,0.029168,2732.8,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869966274,0.05304431,2733.1,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869966669,0.029168,2732.8,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869966871,0.029168,2732.7,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869967520,0.029168,2732.7,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869967926,0.029168,2732.7,2732.2,2.56087301]
["bitfinex","ETHUSD",1646869968122,0.05304431,2733.1,2732.4,0.07382746]
["bitfinex","ETHUSD",1646869968421,0.05304431,2733.1,2732.4,2.26645501]
["bitfinex","ETHUSD",1646869968621,0.029168,2733.1,2732.5,1.51981902]
["bitfinex","ETHUSD",1646869968825,0.029168,2733.1,2732.5,1.81981902]
["bitfinex","ETHUSD",1646869969022,0.029168,2733.1,2732.6,1.51981902]
["bitfinex","ETHUSD",1646869970030,0.029168,2732.8,2732.6,1.51981902]
["bitfinex","ETHUSD",1646869970228,0.029168,2732.8,2732.7,1.51981902]
["bitfinex","ETHUSD",1646869971158,0.07817334,2732.8,2732.7,1.51981902]
["bitfinex","ETHUSD",1646869971358,0.04219451,2733.1,2732.7,1.51981902]
["bitfinex","ETHUSD",1646869971558,0.04219451,2733.1,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869971559,0.029168,2733.0,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869971760,0.04219451,2733.1,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869971761,0.029168,2732.8,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869971965,0.04219451,2733.1,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869972360,0.029168,2732.8,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869972561,0.029168,2732.7,2732.2,2.19307301]
["bitfinex","ETHUSD",1646869972959,0.029168,2732.7,2732.3,1.51981902]
["bitfinex","ETHUSD",1646869973162,0.029168,2732.7,2732.4,1.51981902]
["bitfinex","ETHUSD",1646869973363,0.029168,2732.7,2732.5,1.51981902]
["bitfinex","ETHUSD",1646869973564,0.029168,2732.7,2732.6,1.51981902]
["bitfinex","ETHUSD",1646869973764,0.029168,2732.7,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869973963,0.029168,2732.7,2732.3,1.51981902]
["bitfinex","ETHUSD",1646869974163,0.029168,2732.7,2732.4,1.51981902]
["bitfinex","ETHUSD",1646869974363,0.029168,2732.7,2732.5,1.51981902]
["bitfinex","ETHUSD",1646869974621,0.029168,2732.7,2732.6,1.51981902]
["bitfinex","ETHUSD",1646869974817,0.029168,2732.7,2732.2,1.52026448]
["bitfinex","ETHUSD",1646869975419,0.04219451,2733.1,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869982426,0.95756451,2733.1,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869982612,0.04297622,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869986462,0.04297622,2733.0,2732.9,1.57833282]
["bitfinex","ETHUSD",1646869988063,0.04297622,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869989915,0.08840855,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869991317,0.08840855,2733.0,2732.9,1.57835021]
["bitfinex","ETHUSD",1646869991519,0.04543233,2733.0,2732.9,1.57835021]
["bitfinex","ETHUSD",1646869991718,0.04543233,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869991919,0.04543233,2733.0,2732.9,1.57832889]
["bitfinex","ETHUSD",1646869992117,0.96081233,2733.0,2732.9,1.57832889]
["bitfinex","ETHUSD",1646869992519,0.96081233,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869992717,1.26081233,2733.0,2732.9,0.05833599]
["bitfinex","ETHUSD",1646869993667,3.3,2732.9,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869993868,5.3312,2732.8,2732.2,0.00044546]
["bitfinex","ETHUSD",1646869994065,5.3312,2732.8,2731.7,0.85570853]
["bitfinex","ETHUSD",1646869994066,3.3,2732.7,2731.7,0.85570853]
["bitfinex","ETHUSD",1646869994267,0.91573,2732.4,2731.6,0.67280853]
["bitfinex","ETHUSD",1646869994466,1.21573,2732.4,2731.6,0.67280853]
["bitfinex","ETHUSD",1646869994870,0.89729268,2731.9,2731.6,0.67280853]
["bitfinex","ETHUSD",1646869995273,0.89729268,2731.9,2731.5,0.67280853]
["bitfinex","ETHUSD",1646869995471,2.15743,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869995472,3.15743,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869995776,3.15351472,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869995973,4.15351472,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869997213,4.70932036,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869998014,1.3,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869998214,0.3,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869998518,0.30353009,2732.4,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869998714,0.00353009,2732.4,2732.2,0.72441741]
["bitfinex","ETHUSD",1646869999314,0.03507699,2732.3,2732.2,0.72441741]
["bitfinex","ETHUSD",1646870013917,0.03507699,2732.3,2732.2,2.24477379]
["bitfinex","ETHUSD",1646870015524,1.52233235,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870015776,1.52233235,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870016167,1.51901065,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870016366,1.17131376,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870018666,2.08688376,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870019512,2.05356427,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870024575,1.13799427,2732.4,2732.3,1.59051036]
["bitfinex","ETHUSD",1646870036028,0.30332183,2732.5,2732.4,0.48369395]
["bitfinex","ETHUSD",1646870036228,0.30332183,2732.5,2732.4,2.00405033]
["bitfinex","ETHUSD",1646870036628,0.3,2732.5,2732.4,2.00405033]
["bitfinex","ETHUSD",1646870037029,1.43020745,2732.5,2732.4,2.00405033]
["bitfinex","ETHUSD",1646870037231,2.34574745,2732.5,2732.4,2.00405033]
["bitfinex","ETHUSD",1646870038473,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870038474,1.8,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870038670,3.26139875,2732.5,2732.3,1.59055115]
["bitfinex","ETHUSD",1646870038870,3.26139875,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870038871,0.23690583,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870039070,0.3,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870039271,4.26472055,2732.5,2732.3,1.59058014]
["bitfinex","ETHUSD",1646870039471,4.26472055,2732.5,2732.4,1.52042616]
["bitfinex","ETHUSD",1646870039674,4.26472055,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870040276,4.26139875,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870040475,4.26472055,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870040674,3.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870041078,2.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870041277,3.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870041478,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870041675,3.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870042124,2.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870042728,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870042933,2.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870043831,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870044033,2.34906925,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870045138,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870045355,2.34906926,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870046170,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870046670,2.34906926,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870047371,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870049376,0.23680175,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870049624,0.3,2732.4,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870050024,2.34574745,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870050224,3.34928581,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870050426,2.34928581,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870050626,1.30353836,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870050831,0.30353836,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870051028,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870051429,0.30353833,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870052229,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870052629,0.3035241,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870052929,1.2190541,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870053378,1.21553,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870053775,1.2190541,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870053972,0.3035241,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870054574,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870054776,0.30204746,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870055880,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870056078,0.30352506,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870057122,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870057322,0.30352506,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870058325,0.3,2732.5,2732.3,0.07015398]
["bitfinex","ETHUSD",1646870058627,0.30352352,2732.5,2732.3,1.12791534]
["bitfinex","ETHUSD",1646870059528,0.91545,2732.7,2732.4,3.896968]
["bitfinex","ETHUSD",1646870059731,0.91537,2733.2,2732.7,0.08908794]
["bitfinex","ETHUSD",1646870059732,0.9152,2733.1,2732.7,0.08908794]
["bitfinex","ETHUSD",1646870059950,0.9152,2733.1,2732.8,1.54942546]
["bitfinex","ETHUSD",1646870060135,0.9152,2733.1,2733.0,0.029168]
["bitfinex","ETHUSD",1646870060431,0.0142917,2733.2,2733.1,0.08632328]
["bitfinex","ETHUSD",1646870060644,3.5425756,2733.4,2733.1,3.98329128]
["bitfinex","ETHUSD",1646870060878,1.83008,2733.8,2733.3,0.029168]
["bitfinex","ETHUSD",1646870061078,0.91498,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870061283,0.00096,2734.6,2733.7,1.194468]
["bitfinex","ETHUSD",1646870061477,3.55871926,2734.9,2734.5,0.029168]
["bitfinex","ETHUSD",1646870061685,3.55871926,2734.9,2734.7,0.029168]
["bitfinex","ETHUSD",1646870061879,3.55775926,2734.9,2734.8,0.08125205]
["bitfinex","ETHUSD",1646870062079,0.03637408,2735.1,2734.9,0.0712483]
["bitfinex","ETHUSD",1646870062278,0.03637408,2735.1,2735.0,1.91624992]
["bitfinex","ETHUSD",1646870062480,0.03637408,2735.1,2735.0,1.36870789]
["bitfinex","ETHUSD",1646870063078,0.03637408,2735.1,2735.0,2.88776996]
["bitfinex","ETHUSD",1646870063278,0.03637408,2735.1,2735.0,1.36870789]
["bitfinex","ETHUSD",1646870063479,0.03637408,2735.1,2735.0,2.88775676]
["bitfinex","ETHUSD",1646870063680,0.03637408,2735.1,2735.0,1.36870789]
["bitfinex","ETHUSD",1646870064078,0.03637408,2735.1,2735.0,1.00090789]
["bitfinex","ETHUSD",1646870064283,0.03637408,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646870064524,0.03637408,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870064728,0.03637408,2735.1,2734.7,0.029168]
["bitfinex","ETHUSD",1646870064930,0.91471,2735.0,2734.7,0.029168]
["bitfinex","ETHUSD",1646870065329,2.95626006,2734.9,2734.8,0.1828]
["bitfinex","ETHUSD",1646870065528,2.95626006,2734.9,2734.4,0.029168]
["bitfinex","ETHUSD",1646870065730,3.95626006,2734.9,2734.3,0.029168]
["bitfinex","ETHUSD",1646870065934,2.95626006,2734.9,2734.2,0.029168]
["bitfinex","ETHUSD",1646870066131,1.82959,2734.7,2734.2,0.029168]
["bitfinex","ETHUSD",1646870066330,2.12959,2734.7,2734.2,0.029168]
["bitfinex","ETHUSD",1646870066829,1.21476,2734.7,2734.2,0.11142374]
["bitfinex","ETHUSD",1646870067030,0.00374525,2734.6,2734.2,0.11142374]
["bitfinex","ETHUSD",1646870067230,0.00374525,2734.6,2734.2,0.029168]
["bitfinex","ETHUSD",1646870068033,2.12953,2734.7,2734.4,0.029168]
["bitfinex","ETHUSD",1646870068285,0.00362167,2734.5,2734.2,0.029168]
["bitfinex","ETHUSD",1646870068474,0.00362167,2734.5,2734.1,0.1827]
["bitfinex","ETHUSD",1646870068475,0.91498,2734.4,2734.1,0.1827]
["bitfinex","ETHUSD",1646870068672,0.91498,2734.4,2733.7,0.029168]
["bitfinex","ETHUSD",1646870068673,0.91498,2734.4,2733.8,0.029168]
["bitfinex","ETHUSD",1646870068874,0.91498,2734.4,2733.2,3.5]
["bitfinex","ETHUSD",1646870068875,0.91502,2734.2,2733.4,0.029168]
["bitfinex","ETHUSD",1646870069078,0.2646324,2734.1,2733.4,0.029168]
["bitfinex","ETHUSD",1646870069280,1.04002583,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646870069475,1.04002583,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646870070680,1.04364805,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646870070979,1.95879805,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646870071180,1.95879805,2733.6,2733.2,0.08478871]
["bitfinex","ETHUSD",1646870071181,0.91521,2733.5,2733.2,0.08478871]
["bitfinex","ETHUSD",1646870071583,0.91521,2733.5,2733.3,16.35715946]
["bitfinex","ETHUSD",1646870072019,0.9187396,2733.5,2733.3,16.35715946]
["bitfinex","ETHUSD",1646870072823,0.91521,2733.5,2733.3,16.35715946]
["bitfinex","ETHUSD",1646870073220,0.91873958,2733.5,2733.3,16.35715946]
["bitfinex","ETHUSD",1646870073420,0.00352958,2733.5,2733.3,16.35715946]
["bitfinex","ETHUSD",1646870073823,0.00352958,2733.5,2733.4,0.029168]
["bitfinex","ETHUSD",1646870074126,0.91515,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646870074325,0.91515,2733.6,2733.5,0.029168]
["bitfinex","ETHUSD",1646870075147,0.91515,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646870075324,0.91515,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646870076179,1.8303628,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646870076981,3.6607828,2733.6,2733.2,0.029168]
["bitfinex","ETHUSD",1646870077179,2.7456328,2733.6,2733.0,0.029168]
["bitfinex","ETHUSD",1646870077380,3.66098,2733.5,2733.0,0.029168]
["bitfinex","ETHUSD",1646870077581,0.91524,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646870077980,1.83405816,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646870078381,0.86761324,2733.1,2733.0,0.029168]
["bitfinex","ETHUSD",1646870079180,1.83415098,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870079384,2.13415098,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870079922,0.51295247,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870080123,0.20936149,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870080324,1.26808406,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870080727,0.21295244,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870080924,1.12823244,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870081125,0.00359095,2733.2,2733.0,0.029168]
["bitfinex","ETHUSD",1646870081326,0.3,2733.5,2733.0,0.029168]
["bitfinex","ETHUSD",1646870081528,0.31436166,2733.6,2733.3,0.029168]
["bitfinex","ETHUSD",1646870081727,0.01436166,2733.6,2733.4,0.029168]
["bitfinex","ETHUSD",1646870081928,0.01436166,2733.6,2733.5,0.0865843]
["bitfinex","ETHUSD",1646870082125,0.01436166,2733.6,2733.5,3.5865843]
["bitfinex","ETHUSD",1646870082526,1.82989,2733.9,2733.5,3.5865843]
["bitfinex","ETHUSD",1646870082727,1.82989,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870083373,2.12989,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870083971,2.13340688,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870084173,0.9149,2733.8,2733.7,0.029168]
["bitfinex","ETHUSD",1646870084372,0.3,2733.8,2733.7,0.029168]
["bitfinex","ETHUSD",1646870084592,2.13340688,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870084978,2.12989,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870085182,2.13340691,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870085980,2.12989,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870086379,2.13341184,2733.9,2733.6,0.11888501]
["bitfinex","ETHUSD",1646870087227,2.12989,2733.9,2733.6,0.11888501]
["bitfinex","ETHUSD",1646870088726,2.12989,2733.9,2733.6,16.47602447]
["bitfinex","ETHUSD",1646870090032,2.13353048,2733.9,2733.6,16.47602447]
["bitfinex","ETHUSD",1646870090876,2.12989,2733.9,2733.7,1.1584721]
["bitfinex","ETHUSD",1646870091076,2.13353048,2733.9,2733.7,4.6584721]
["bitfinex","ETHUSD",1646870091281,2.13353048,2733.9,2733.7,1.1584721]
["bitfinex","ETHUSD",1646870091478,2.13353048,2733.9,2733.6,16.47602447]
["bitfinex","ETHUSD",1646870092078,2.12989,2733.9,2733.6,16.47602447]
["bitfinex","ETHUSD",1646870092278,2.13353048,2733.9,2733.6,16.38630746]
["bitfinex","ETHUSD",1646870093279,2.12989,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870093488,2.13340063,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870094527,2.12989,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870094732,2.13340063,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870095633,2.12989,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870096031,2.13340063,2733.9,2733.6,0.029168]
["bitfinex","ETHUSD",1646870096233,2.13340063,2733.9,2733.8,0.029168]
["bitfinex","ETHUSD",1646870096432,0.30351063,2733.9,2733.8,0.058336]
["bitfinex","ETHUSD",1646870096632,0.00351063,2733.9,2733.8,0.058336]
["bitfinex","ETHUSD",1646870096932,0.91493,2734.0,2733.8,0.058336]
["bitfinex","ETHUSD",1646870097134,0.91493,2734.0,2733.9,0.029168]
["bitfinex","ETHUSD",1646870097337,0.91844934,2734.0,2733.9,0.029168]
["bitfinex","ETHUSD",1646870097737,0.00351934,2734.0,2733.9,1.17866438]
["bitfinex","ETHUSD",1646870097934,0.00351934,2734.0,2733.9,1.26694117]
["bitfinex","ETHUSD",1646870098134,1.82965,2734.3,2733.9,1.26694117]
["bitfinex","ETHUSD",1646870098374,0.00351929,2734.1,2733.9,1.26694117]
["bitfinex","ETHUSD",1646870098575,0.00351929,2734.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646870099374,0.91479,2734.1,2734.0,0.029168]
["bitfinex","ETHUSD",1646870099778,0.30204433,2734.2,2734.1,0.7060755]
["bitfinex","ETHUSD",1646870100283,0.00204433,2734.2,2734.1,0.7060755]
["bitfinex","ETHUSD",1646870100479,4.0445,2734.3,2734.1,0.7060755]
["bitfinex","ETHUSD",1646870100679,0.04310824,2734.2,2733.8,0.029168]
["bitfinex","ETHUSD",1646870101779,2.87799515,2734.0,2733.8,0.029168]
["bitfinex","ETHUSD",1646870102228,3.17799515,2734.0,2733.8,0.029168]
["bitfinex","ETHUSD",1646870102628,3.87799515,2734.0,2733.8,0.029168]
["bitfinex","ETHUSD",1646870102831,4.17799515,2734.0,2733.8,0.029168]
["bitfinex","ETHUSD",1646870103229,4.17799515,2734.0,2733.7,0.029168]
["bitfinex","ETHUSD",1646870103230,4.18132897,2734.0,2733.7,0.029168]
["bitfinex","ETHUSD",1646870103729,4.18132897,2734.0,2733.8,1.51970393]
["bitfinex","ETHUSD",1646870104129,3.87799515,2734.0,2733.8,1.51970393]
["bitfinex","ETHUSD",1646870104328,3.17799515,2734.0,2733.8,1.51970393]
["bitfinex","ETHUSD",1646870104530,3.18138802,2734.0,2733.8,1.51970393]
["bitfinex","ETHUSD",1646870104730,1.83339287,2734.0,2733.8,1.51970393]
["bitfinex","ETHUSD",1646870104930,1.83339287,2734.0,2733.8,1.57803993]
["bitfinex","ETHUSD",1646870104931,1.21839287,2734.0,2733.8,1.57803993]
["bitfinex","ETHUSD",1646870105129,0.30339287,2734.0,2733.9,5.04887193]
["bitfinex","ETHUSD",1646870105333,0.3,2734.1,2733.9,1.54887193]
["bitfinex","ETHUSD",1646870105532,0.00339284,2734.0,2733.9,1.54887193]
["bitfinex","ETHUSD",1646870106574,2.2800688,2734.3,2733.9,1.54887193]
["bitfinex","ETHUSD",1646870106776,2.2800688,2734.3,2734.1,0.029168]
["bitfinex","ETHUSD",1646870106977,2.2800688,2734.3,2734.1,0.058336]
["bitfinex","ETHUSD",1646870107175,1.9800688,2734.3,2734.1,0.058336]
["bitfinex","ETHUSD",1646870107376,1.21474,2734.3,2734.2,1.51953868]
["bitfinex","ETHUSD",1646870107578,1.21474,2734.3,2734.2,6.20350668]
["bitfinex","ETHUSD",1646870107777,1.21474,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870107778,0.91474,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870107995,1.21803397,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870108377,0.91803397,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870108576,1.21803397,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870108979,0.91474,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870109178,1.21474,2734.3,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870109631,1.83299394,2734.4,2734.2,2.70350668]
["bitfinex","ETHUSD",1646870109830,0.3,2734.3,2734.2,1.183968]
["bitfinex","ETHUSD",1646870110030,0.3,2734.3,2734.2,1.54866412]
["bitfinex","ETHUSD",1646870110230,1.8297,2734.4,2734.2,1.54866412]
["bitfinex","ETHUSD",1646870110432,1.87924644,2734.4,2734.3,1.51949612]
["bitfinex","ETHUSD",1646870110633,1.87924644,2734.4,2734.2,1.51949612]
["bitfinex","ETHUSD",1646870110833,1.87924644,2734.4,2734.3,1.51949612]
["bitfinex","ETHUSD",1646870111230,2.790878,2734.4,2734.3,1.51949612]
["bitfinex","ETHUSD",1646870111431,0.04186984,2734.3,2734.1,0.058336]
["bitfinex","ETHUSD",1646870111629,0.04186984,2734.3,2734.2,1.5195701]
["bitfinex","ETHUSD",1646870111830,0.04186984,2734.3,2733.9,0.029168]
["bitfinex","ETHUSD",1646870112030,0.91504,2734.2,2734.0,1.54875577]
["bitfinex","ETHUSD",1646870112230,1.88175277,2734.1,2733.9,0.029168]
["bitfinex","ETHUSD",1646870112430,2.79676277,2734.1,2734.0,1.51959973]
["bitfinex","ETHUSD",1646870112629,3.75740311,2734.1,2734.0,1.51959973]
["bitfinex","ETHUSD",1646870113290,0.91501,2734.1,2734.0,1.54876773]
["bitfinex","ETHUSD",1646870115283,0.91501,2734.1,2734.0,1.51959973]
["bitfinex","ETHUSD",1646870115481,0.91501,2734.1,2733.9,1.54876773]
["bitfinex","ETHUSD",1646870115682,0.91501,2734.1,2734.0,1.51959973]
["bitfinex","ETHUSD",1646870116482,0.91501,2734.1,2734.0,1.54876773]
["bitfinex","ETHUSD",1646870119732,1.2184667,2734.2,2734.0,1.54876773]
["bitfinex","ETHUSD",1646870119733,0.20898026,2734.2,2734.0,1.54876773]
["bitfinex","ETHUSD",1646870119934,0.51256696,2734.2,2734.1,1.51959973]
["bitfinex","ETHUSD",1646870120232,0.21256696,2734.2,2734.1,1.51959973]
["bitfinex","ETHUSD",1646870120433,1.12750696,2734.2,2734.1,1.51959973]
["bitfinex","ETHUSD",1646870120632,0.21256696,2734.2,2734.1,1.51959973]
["bitfinex","ETHUSD",1646870120877,0.20898026,2734.2,2734.1,1.54876773]
["bitfinex","ETHUSD",1646870121880,0.25866991,2734.2,2734.1,1.54876773]
["bitfinex","ETHUSD",1646870123181,4.87853368,2734.3,2734.1,1.54876773]
["bitfinex","ETHUSD",1646870123182,3.04861368,2734.3,2734.1,1.54876773]
["bitfinex","ETHUSD",1646870123384,3.0451,2734.3,2734.2,1.51959973]
["bitfinex","ETHUSD",1646870123584,3.04861368,2734.3,2734.2,1.51959973]
["bitfinex","ETHUSD",1646870124632,3.0451,2734.3,2734.2,1.51959973]
["bitfinex","ETHUSD",1646870129786,3.0451,2734.3,2734.2,1.54876773]
["bitfinex","ETHUSD",1646870129787,2.7451,2734.3,2734.2,1.54876773]
["bitfinex","ETHUSD",1646870130083,0.91846821,2734.4,2734.2,2.41479859]
["bitfinex","ETHUSD",1646870130282,0.91846821,2734.4,2734.3,1.62335887]
["bitfinex","ETHUSD",1646870130490,0.91495,2734.4,2734.3,1.62335887]
["bitfinex","ETHUSD",1646870130881,0.91846818,2734.4,2734.3,1.62335887]
["bitfinex","ETHUSD",1646870131285,0.00351818,2734.4,2734.3,1.62335887]
["bitfinex","ETHUSD",1646870131493,0.00351818,2734.4,2734.3,2.48905887]
["bitfinex","ETHUSD",1646870131882,1.86642408,2735.1,2734.3,2.41446773]
["bitfinex","ETHUSD",1646870131883,0.03733408,2735.1,2734.3,2.41446773]
["bitfinex","ETHUSD",1646870132126,0.03733408,2735.1,2734.4,1.60164498]
["bitfinex","ETHUSD",1646870132127,0.0020418,2734.5,2734.4,1.60164498]
["bitfinex","ETHUSD",1646870132327,0.0020418,2734.5,2734.4,14.09020826]
["bitfinex","ETHUSD",1646870132527,0.0020418,2734.5,2734.4,13.41739973]
["bitfinex","ETHUSD",1646870132726,0.0020418,2734.5,2734.4,14.41739973]
["bitfinex","ETHUSD",1646870132930,0.03637408,2735.1,2734.4,14.44656773]
["bitfinex","ETHUSD",1646870133128,0.01407951,2735.0,2734.9,0.058336]
["bitfinex","ETHUSD",1646870133327,0.01407951,2735.0,2734.9,1.15986491]
["bitfinex","ETHUSD",1646870133529,0.01407951,2735.0,2734.9,2.67946464]
["bitfinex","ETHUSD",1646870134234,0.03637408,2735.1,2734.9,1.51959973]
["bitfinex","ETHUSD",1646870134428,0.03989421,2735.1,2734.9,1.54876773]
["bitfinex","ETHUSD",1646870134632,0.03989421,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870135432,0.03637408,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870135633,0.03989419,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870136098,0.95447419,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870136501,0.95095408,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870136898,0.95447408,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870137097,0.95447408,2735.1,2734.8,0.029168]
["bitfinex","ETHUSD",1646870137699,0.95095408,2735.1,2734.8,0.029168]
["bitfinex","ETHUSD",1646870138099,0.95447411,2735.1,2734.8,0.029168]
["bitfinex","ETHUSD",1646870138398,0.03989411,2735.1,2734.9,2.47455385]
["bitfinex","ETHUSD",1646870138597,0.03989411,2735.1,2734.9,1.00537609]
["bitfinex","ETHUSD",1646870138800,0.03989411,2735.1,2734.9,1.03454409]
["bitfinex","ETHUSD",1646870138998,0.03637408,2735.1,2734.9,1.03454409]
["bitfinex","ETHUSD",1646870139202,0.03989408,2735.1,2734.9,1.03454409]
["bitfinex","ETHUSD",1646870140236,0.03637408,2735.1,2734.9,1.03454409]
["bitfinex","ETHUSD",1646870140538,0.03989409,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870141337,0.03637408,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870141741,0.03989409,2735.1,2734.9,0.029168]
["bitfinex","ETHUSD",1646870142036,0.03989409,2735.1,2734.9,0.058336]
["bitfinex","ETHUSD",1646870142536,0.03637408,2735.1,2734.9,0.058336]
["bitfinex","ETHUSD",1646870142938,0.03989409,2735.1,2734.9,0.058336]
["bitfinex","ETHUSD",1646870143380,0.03989409,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646870143779,0.03637408,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646870145583,0.03637408,2735.1,2735.0,1.22243719]
["bitfinex","ETHUSD",1646870145783,0.03637408,2735.1,2735.0,1.30762991]
["bitfinex","ETHUSD",1646870145983,0.03637408,2735.1,2735.0,0.11436072]
["bitfinex","ETHUSD",1646870146184,0.03637408,2735.1,2734.9,0.058336]
["bitfinex","ETHUSD",1646870146384,0.03637408,2735.1,2734.7,0.029168]
["bitfinex","ETHUSD",1646870146584,0.03637408,2735.1,2734.7,14.25535339]
["bitfinex","ETHUSD",1646870147328,0.03637408,2735.1,2734.8,0.029168]
["bitfinex","ETHUSD",1646870147730,0.00352006,2735.0,2734.8,0.029168]
["bitfinex","ETHUSD",1646870148334,0.00352006,2735.0,2734.7,0.029168]
["bitfinex","ETHUSD",1646870148531,1.82915,2734.9,2734.7,0.029168]
["bitfinex","ETHUSD",1646870148935,0.30352006,2735.0,2734.7,0.029168]
["bitfinex","ETHUSD",1646870149132,0.30352006,2735.0,2734.7,0.058336]
["bitfinex","ETHUSD",1646870149332,0.00352006,2735.0,2734.7,0.058336]
["bitfinex","ETHUSD",1646870149951,0.10203656,2735.1,2734.8,3.94387507]
["bitfinex","ETHUSD",1646870150238,0.00352008,2735.0,2734.8,4.00221107]
["bitfinex","ETHUSD",1646870150636,0.00352008,2735.0,2734.9,0.029168]
["bitfinex","ETHUSD",1646870150875,0.00352008,2735.0,2734.9,0.058336]
["bitfinex","ETHUSD",1646870151077,0.10203656,2735.1,2734.9,3.558336]
["bitfinex","ETHUSD",1646870151277,0.10556414,2735.1,2735.0,0.01056024]
["bitfinex","ETHUSD",1646870151481,0.10556414,2735.1,2735.0,17.76591365]
["bitfinex","ETHUSD",1646870151677,0.10556414,2735.1,2735.0,21.7094085]
["bitfinex","ETHUSD",1646870151880,0.10556414,2735.1,2735.0,18.28056401]
["bitfinex","ETHUSD",1646870152277,0.10203656,2735.1,2735.0,18.28056401]
["bitfinex","ETHUSD",1646870154089,0.03637408,2735.1,2735.0,18.28056401]
["bitfinex","ETHUSD",1646870157243,0.03637408,2735.1,2735.0,18.2094085]
["bitfinex","ETHUSD",1646870158041,0.03637408,2735.1,2735.0,18.1802405]
["bitfinex","ETHUSD",1646870158880,0.16769904,2735.1,2735.0,18.1802405]
["bitfinex","ETHUSD",1646870159279,0.16769904,2735.1,2735.0,14.23674565]
["bitfinex","ETHUSD",1646870159481,0.16769904,2735.1,2735.0,14.26591365]
["bitfinex","ETHUSD",1646870160084,0.16769904,2735.1,2735.0,17.00956742]
["bitfinex","ETHUSD",1646870162228,0.16769904,2735.1,2735.0,15.7850106]
["bitfinex","ETHUSD",1646870162827,0.16769904,2735.1,2735.0,15.78395449]
["bitfinex","ETHUSD",1646870163132,0.16769904,2735.1,2735.0,14.23568954]
["bitfinex","ETHUSD",1646870163526,0.16769904,2735.1,2735.0,15.7839407]
["bitfinex","ETHUSD",1646870163826,0.16769904,2735.1,2735.0,14.26485754]
["bitfinex","ETHUSD",1646870164026,0.10541156,2735.1,2735.0,14.26485754]
["bitfinex","ETHUSD",1646870164651,0.10541156,2735.1,2735.0,15.81310988]
["bitfinex","ETHUSD",1646870165231,0.10541156,2735.1,2735.0,1.58798058]
["bitfinex","ETHUSD",1646870165877,0.10541156,2735.1,2735.0,15.78394188]
["bitfinex","ETHUSD",1646870166076,0.10541156,2735.1,2735.0,14.23568954]
["bitfinex","ETHUSD",1646870166475,0.10541156,2735.1,2735.0,0.01056024]
["bitfinex","ETHUSD",1646870167778,0.10541156,2735.1,2735.0,1.52971098]
["bitfinex","ETHUSD",1646870172860,0.10541156,2735.1,2735.0,1.55887898]
["bitfinex","ETHUSD",1646870173888,0.08239907,2735.1,2735.0,1.55887898]
["bitfinex","ETHUSD",1646870174788,0.08239907,2735.1,2735.0,1.52971098]
["bitfinex","ETHUSD",1646870175989,0.00331469,2735.2,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870176191,0.00331469,2735.2,2735.1,1.68394888]
["bitfinex","ETHUSD",1646870176397,0.03668816,2735.4,2735.1,1.68394888]
["bitfinex","ETHUSD",1646870176592,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870177837,0.04021894,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870178636,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870179037,0.04021894,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870179840,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870180239,0.04025746,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870181089,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870181289,0.04025746,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870182390,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870182593,0.04025746,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870183594,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870183795,0.04020211,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870184638,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870185038,0.04020211,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870185843,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870186240,0.04020211,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870187040,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870187442,0.04020585,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870188386,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870188592,0.04020585,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870189591,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870189791,0.04020585,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870190791,0.03668816,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870190992,0.04020559,2735.4,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870191898,0.91455,2735.3,2735.2,1.51915074]
["bitfinex","ETHUSD",1646870192143,1.21455,2735.3,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870192344,0.57465653,2735.2,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870192543,0.87465653,2735.2,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870192742,0.827,2735.2,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870194443,0.827,2735.2,2735.1,1.68399952]
["bitfinex","ETHUSD",1646870194647,0.827,2735.2,2735.1,0.16479814]
["bitfinex","ETHUSD",1646870199186,0.827,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870199936,0.3,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870201136,0.3,2735.2,2735.1,1.68306002]
["bitfinex","ETHUSD",1646870202336,0.3,2735.3,2735.1,1.68306002]
["bitfinex","ETHUSD",1646870202537,0.03668816,2735.4,2735.2,1.51917308]
["bitfinex","ETHUSD",1646870202842,0.03668816,2735.4,2735.2,1.54834108]
["bitfinex","ETHUSD",1646870203040,0.03668816,2735.4,2735.3,2.58922814]
["bitfinex","ETHUSD",1646870205890,0.03668816,2735.4,2735.3,2.61839614]
["bitfinex","ETHUSD",1646870206490,0.03668816,2735.4,2735.3,6.14756414]
["bitfinex","ETHUSD",1646870206795,0.00358358,2735.5,2735.4,0.16179481]
["bitfinex","ETHUSD",1646870207038,0.00358358,2735.5,2735.4,5.21013589]
["bitfinex","ETHUSD",1646870207634,0.03282376,2735.7,2735.4,5.21013589]
["bitfinex","ETHUSD",1646870207833,0.03282376,2735.7,2735.6,0.029168]
["bitfinex","ETHUSD",1646870208040,0.03282376,2735.7,2735.6,5.49193179]
["bitfinex","ETHUSD",1646870209438,0.03282376,2735.7,2735.6,1.62413179]
["bitfinex","ETHUSD",1646870211488,0.03282376,2735.7,2735.6,1.99193179]
["bitfinex","ETHUSD",1646870212793,0.03282376,2735.7,2735.6,5.49193179]
["bitfinex","ETHUSD",1646870215843,0.03282376,2735.7,2735.6,1.62413179]
["bitfinex","ETHUSD",1646870216045,0.03282376,2735.7,2735.6,1.65329979]
["bitfinex","ETHUSD",1646870221392,0.04518026,2735.8,2735.6,1.62413179]
["bitfinex","ETHUSD",1646870221692,0.04518026,2735.8,2735.7,14.60564026]
["bitfinex","ETHUSD",1646870221891,0.0416718,2735.8,2735.7,14.60564026]
["bitfinex","ETHUSD",1646870222136,0.0416718,2735.8,2735.7,14.59956126]
["bitfinex","ETHUSD",1646870222334,0.04518023,2735.8,2735.7,14.59956126]
["bitfinex","ETHUSD",1646870222736,0.04518023,2735.8,2735.7,14.62872926]
["bitfinex","ETHUSD",1646870223137,0.0416718,2735.8,2735.7,14.62872926]
["bitfinex","ETHUSD",1646870223335,0.0416718,2735.8,2735.7,15.32569726]
["bitfinex","ETHUSD",1646870223735,0.0416718,2735.8,2735.7,2.24530908]
["bitfinex","ETHUSD",1646870223937,0.0416718,2735.8,2735.7,5.74530908]
["bitfinex","ETHUSD",1646870224138,0.0416718,2735.8,2735.7,5.44530908]
["bitfinex","ETHUSD",1646870224337,0.0416718,2735.8,2735.7,5.74530908]
["bitfinex","ETHUSD",1646870224538,0.0467512,2736.3,2735.9,0.3678]
["bitfinex","ETHUSD",1646870224744,0.0084354,2736.9,2736.2,3.0418928]
["bitfinex","ETHUSD",1646870224943,0.01205547,2737.1,2736.3,19.91697308]
["bitfinex","ETHUSD",1646870225145,0.01205547,2737.1,2736.5,11.5978]
["bitfinex","ETHUSD",1646870225341,0.01205547,2737.1,2736.7,11.5978]
["bitfinex","ETHUSD",1646870225642,0.01205547,2737.1,2736.9,11.5978]
["bitfinex","ETHUSD",1646870225643,0.13541392,2737.1,2736.9,11.5978]
["bitfinex","ETHUSD",1646870225890,0.13541392,2737.1,2737.0,5.38697308]
["bitfinex","ETHUSD",1646870226690,0.07595224,2737.5,2737.4,1.59693157]
["bitfinex","ETHUSD",1646870226889,0.20046268,2737.5,2737.4,1.59693157]
["bitfinex","ETHUSD",1646870227289,0.20046268,2737.5,2737.4,0.49100244]
["bitfinex","ETHUSD",1646870227493,0.20046268,2737.5,2736.0,0.5]
["bitfinex","ETHUSD",1646870227494,2.9,2737.3,2736.0,0.5]
["bitfinex","ETHUSD",1646870227696,0.029168,2736.2,2735.4,0.740823]
["bitfinex","ETHUSD",1646870227895,1.45404426,2736.1,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870228090,3.5,2736.0,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870228291,2.35607,2735.9,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870228491,0.029168,2735.5,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870228692,0.556168,2735.5,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870228895,0.00096,2736.1,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870229092,2.08174797,2736.2,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870229093,0.527,2736.0,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870229291,2.35582,2736.0,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870229536,2.39924641,2736.0,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870229754,3.2979559,2736.0,2735.4,0.99463451]
["bitfinex","ETHUSD",1646870229941,0.91438,2735.9,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870230245,1.44138,2735.9,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870230449,2.3557983,2735.9,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870230641,3.2702983,2735.9,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870230842,0.04748161,2735.8,2735.5,0.00373348]
["bitfinex","ETHUSD",1646870231042,0.527,2735.7,2735.5,0.00373348]
["bitfinex","ETHUSD",1646870231243,0.91461,2735.6,2735.5,0.00373348]
["bitfinex","ETHUSD",1646870231544,2.46777945,2735.6,2735.5,0.00373348]
["bitfinex","ETHUSD",1646870231743,1.44161,2735.6,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870231943,1.44161,2735.6,2735.4,0.07710985]
["bitfinex","ETHUSD",1646870232943,1.44161,2735.6,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870233143,1.44161,2735.6,2735.4,0.07710988]
["bitfinex","ETHUSD",1646870233986,1.44161,2735.6,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870234387,1.44161,2735.6,2735.4,0.07710988]
["bitfinex","ETHUSD",1646870234593,0.88876665,2735.5,2735.4,0.07710988]
["bitfinex","ETHUSD",1646870235191,1.41576665,2735.5,2735.4,0.07337631]
["bitfinex","ETHUSD",1646870235397,0.04628708,2735.3,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870235592,0.57770312,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870235795,0.87770312,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870235993,0.35070312,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870236393,1.21464,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870238338,8.45282858,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870238841,9.51886959,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870239038,2.28068101,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870239238,1.28068101,2735.2,2735.1,0.16388694]
["bitfinex","ETHUSD",1646870239843,1.28068101,2735.2,2735.0,0.0140661]
["bitfinex","ETHUSD",1646870239844,3.3,2735.1,2735.0,0.0140661]
["bitfinex","ETHUSD",1646870240044,6.8,2735.1,2735.0,0.01056024]
["bitfinex","ETHUSD",1646870240243,7.8,2735.1,2735.0,0.01056024]
["bitfinex","ETHUSD",1646870240445,7.8,2735.1,2735.0,0.01207921]
["bitfinex","ETHUSD",1646870241091,7.8,2735.1,2733.8,0.66744669]
["bitfinex","ETHUSD",1646870241292,1.8299098,2734.8,2733.8,0.73892027]
["bitfinex","ETHUSD",1646870241490,1.8299098,2734.8,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870241491,4.7149498,2734.8,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870241818,1.2149498,2734.8,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870241890,2.2149498,2734.8,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870242392,0.86913519,2734.4,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870242591,1.78407179,2734.4,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870243196,2.08407179,2734.4,2733.8,0.07147358]
["bitfinex","ETHUSD",1646870243393,2.08407179,2734.4,2733.5,0.66744669]
["bitfinex","ETHUSD",1646870243394,0.91495,2734.2,2733.5,0.66744669]
["bitfinex","ETHUSD",1646870243592,4.4151036,2734.1,2733.4,7.32]
["bitfinex","ETHUSD",1646870243893,0.55,2734.0,2733.4,7.32]
["bitfinex","ETHUSD",1646870244193,0.25,2734.0,2733.4,7.32]
["bitfinex","ETHUSD",1646870244394,0.92659716,2733.7,2733.1,1.75677476]
["bitfinex","ETHUSD",1646870244647,0.92659716,2733.7,2733.1,1.08932807]
["bitfinex","ETHUSD",1646870244844,0.3,2733.7,2733.1,1.08932807]
["bitfinex","ETHUSD",1646870245245,7.18047,2734.0,2733.1,1.08932807]
["bitfinex","ETHUSD",1646870245446,0.9152513,2733.6,2733.1,1.08932807]
["bitfinex","ETHUSD",1646870245854,1.2152513,2733.6,2733.1,1.08932807]
["bitfinex","ETHUSD",1646870246046,1.2152513,2733.6,2733.1,1.75677476]
["bitfinex","ETHUSD",1646870246047,0.3,2733.6,2733.1,1.75677476]
["bitfinex","ETHUSD",1646870246247,0.3,2733.7,2733.1,1.75677476]
["bitfinex","ETHUSD",1646870246547,4.5,2734.4,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870246747,0.046753,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870247148,0.961703,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870247549,0.990871,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870247750,2.11407813,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870248149,0.990871,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870253855,1.03610788,2734.3,2734.2,0.6942241]
["bitfinex","ETHUSD",1646870254859,2.2,2734.2,2734.1,0.00350317]
["bitfinex","ETHUSD",1646870255800,1.8301997,2734.0,2733.4,0.078418]
["bitfinex","ETHUSD",1646870255990,1.8301997,2734.0,2733.5,2.40774637]
["bitfinex","ETHUSD",1646870256294,1.8301997,2734.0,2733.6,1.51954438]
["bitfinex","ETHUSD",1646870257090,1.8301997,2734.0,2733.7,0.00350617]
["bitfinex","ETHUSD",1646870258092,1.8301997,2734.0,2733.6,1.51954438]
["bitfinex","ETHUSD",1646870258291,1.8301997,2734.0,2733.7,0.00350614]
["bitfinex","ETHUSD",1646870258492,2.83021,2734.1,2733.7,0.00350614]
["bitfinex","ETHUSD",1646870258493,1.0,2734.1,2733.7,0.00350614]
["bitfinex","ETHUSD",1646870258694,0.06773153,2734.2,2733.7,0.00350614]
["bitfinex","ETHUSD",1646870259394,0.06773153,2734.2,2733.9,1.20527219]
["bitfinex","ETHUSD",1646870260344,0.91501,2734.0,2733.9,1.20527219]
["bitfinex","ETHUSD",1646870260844,0.91501,2734.0,2733.9,1.20877803]
["bitfinex","ETHUSD",1646870261447,0.91501,2734.0,2733.9,0.00350584]
["bitfinex","ETHUSD",1646870261642,0.91501,2734.0,2733.1,1.59558979]
["bitfinex","ETHUSD",1646870261845,1.8300703,2734.0,2733.3,0.07847252]
["bitfinex","ETHUSD",1646870262045,1.8300703,2734.0,2733.8,0.00339006]
["bitfinex","ETHUSD",1646870262646,1.8300703,2734.0,2733.8,1.52281013]
["bitfinex","ETHUSD",1646870262844,1.8300703,2734.0,2733.8,1.51942007]
["bitfinex","ETHUSD",1646870263144,0.91501,2734.0,2733.8,1.52281016]
["bitfinex","ETHUSD",1646870263793,0.91501,2734.0,2733.8,1.61037945]
["bitfinex","ETHUSD",1646870263991,0.91501,2734.0,2733.8,0.09095938]
["bitfinex","ETHUSD",1646870264289,0.91501,2734.0,2733.8,0.08756929]
["bitfinex","ETHUSD",1646870264487,0.91501,2734.0,2733.8,0.09095938]
["bitfinex","ETHUSD",1646870264698,6.8,2733.9,2733.8,0.00339009]
["bitfinex","ETHUSD",1646870265093,4.3,2733.9,2733.8,0.00339009]
["bitfinex","ETHUSD",1646870265295,4.3,2733.9,2732.7,0.08879242]
["bitfinex","ETHUSD",1646870265594,0.944518,2733.4,2732.7,0.08879242]
["bitfinex","ETHUSD",1646870265813,0.944518,2733.4,2733.0,0.89803225]
["bitfinex","ETHUSD",1646870266093,0.944518,2733.4,2733.1,0.07868058]
["bitfinex","ETHUSD",1646870266693,3.1307,2733.5,2733.1,0.07868058]
["bitfinex","ETHUSD",1646870266694,2.45405259,2733.5,2733.1,0.07868058]
["bitfinex","ETHUSD",1646870266895,2.45405259,2733.5,2733.1,0.08198306]
["bitfinex","ETHUSD",1646870267143,0.91535,2733.4,2733.1,0.08198306]
["bitfinex","ETHUSD",1646870267342,0.915347,2733.3,2733.1,0.08198306]
["bitfinex","ETHUSD",1646870267543,0.915347,2733.3,2733.1,0.00330248]
["bitfinex","ETHUSD",1646870267743,0.915347,2733.3,2733.0,0.9750636]
["bitfinex","ETHUSD",1646870267944,0.915347,2733.3,2733.1,0.00330251]
["bitfinex","ETHUSD",1646870268344,1.215347,2733.3,2733.1,0.00330251]
["bitfinex","ETHUSD",1646870268545,3.54575229,2733.2,2733.1,0.00330251]
["bitfinex","ETHUSD",1646870268743,4.54575229,2733.2,2733.1,0.00330251]
["bitfinex","ETHUSD",1646870268946,4.54575229,2733.2,2732.3,0.08505914]
["bitfinex","ETHUSD",1646870269147,4.54575229,2733.2,2732.3,0.0982493]
["bitfinex","ETHUSD",1646870269148,2.7464373,2733.0,2732.3,0.0982493]
["bitfinex","ETHUSD",1646870269344,2.7464373,2733.0,2732.3,0.76569599]
["bitfinex","ETHUSD",1646870269345,3.7464373,2733.0,2732.3,0.76569599]
["bitfinex","ETHUSD",1646870269749,3.7464373,2733.0,2732.7,1.07586695]
["bitfinex","ETHUSD",1646870270351,3.7464373,2733.0,2732.7,1.07916661]
["bitfinex","ETHUSD",1646870271393,3.7464373,2733.0,2732.7,1.07586695]
["bitfinex","ETHUSD",1646870271591,3.7464373,2733.0,2732.7,1.07916661]
["bitfinex","ETHUSD",1646870272194,2.8309573,2733.0,2732.7,1.07916661]
["bitfinex","ETHUSD",1646870272395,1.0,2733.0,2732.8,0.07764508]
["bitfinex","ETHUSD",1646870272593,1.0,2733.1,2732.8,0.07764508]
["bitfinex","ETHUSD",1646870272794,1.8596989,2733.3,2732.8,0.07764508]
["bitfinex","ETHUSD",1646870273095,1.8596989,2733.3,2732.8,0.74509177]
["bitfinex","ETHUSD",1646870273294,1.8596989,2733.3,2732.9,0.08251879]
["bitfinex","ETHUSD",1646870273894,1.8596989,2733.3,2733.2,0.96226118]
["bitfinex","ETHUSD",1646870274096,1.8596989,2733.3,2733.0,0.0033]
["bitfinex","ETHUSD",1646870274944,1.8596989,2733.3,2732.9,0.08251879]
["bitfinex","ETHUSD",1646870275144,1.8596989,2733.3,2733.0,0.00329997]
["bitfinex","ETHUSD",1646870275544,1.8596989,2733.3,2733.0,0.07985415]
["bitfinex","ETHUSD",1646870276145,1.8596989,2733.3,2733.0,0.07655418]
["bitfinex","ETHUSD",1646870276544,1.8596989,2733.3,2733.1,1.00994703]
["bitfinex","ETHUSD",1646870276952,0.91525,2733.3,2733.2,0.07663579]
["bitfinex","ETHUSD",1646870277146,1.0,2733.4,2733.2,0.07663579]
["bitfinex","ETHUSD",1646870277345,0.915196,2733.5,2733.2,0.07663579]
["bitfinex","ETHUSD",1646870277946,1.215196,2733.5,2733.2,0.07663579]
["bitfinex","ETHUSD",1646870278146,1.859894,2733.3,2733.1,0.0032997]
["bitfinex","ETHUSD",1646870278593,1.859894,2733.3,2732.8,0.08070682]
["bitfinex","ETHUSD",1646870278791,1.859894,2733.3,2733.1,0.00153097]
["bitfinex","ETHUSD",1646870279696,1.859894,2733.3,2732.9,0.07683481]
["bitfinex","ETHUSD",1646870280098,2.775274,2733.3,2733.1,0.00153098]
["bitfinex","ETHUSD",1646870280399,3.775274,2733.3,2733.1,0.00153098]
["bitfinex","ETHUSD",1646870280599,7.275274,2733.3,2733.1,0.00153098]
["bitfinex","ETHUSD",1646870280800,3.82179541,2733.3,2733.1,0.00153098]
["bitfinex","ETHUSD",1646870280998,3.82179541,2733.3,2732.7,1.12268905]
["bitfinex","ETHUSD",1646870281199,7.32179541,2733.3,2732.7,1.12268905]
["bitfinex","ETHUSD",1646870281405,8.45827875,2733.3,2733.1,0.00352553]
["bitfinex","ETHUSD",1646870281603,3.5,2733.2,2733.1,0.00352553]
["bitfinex","ETHUSD",1646870281799,4.529168,2733.2,2733.1,0.00352553]
["bitfinex","ETHUSD",1646870282050,4.529168,2733.2,2732.5,0.0769359]
["bitfinex","ETHUSD",1646870282051,0.9156714,2733.0,2732.5,0.0769359]
["bitfinex","ETHUSD",1646870282243,0.029168,2732.6,2732.5,0.0769359]
["bitfinex","ETHUSD",1646870282644,0.029168,2732.6,2732.3,0.66744669]
["bitfinex","ETHUSD",1646870282844,0.91568,2732.5,2732.3,0.66744669]
["bitfinex","ETHUSD",1646870283045,0.91568,2732.5,2732.4,0.66744669]
["bitfinex","ETHUSD",1646870283444,0.91568,2732.5,2732.3,0.66744669]
["bitfinex","ETHUSD",1646870283644,3.5,2732.4,2732.3,0.001524]
["bitfinex","ETHUSD",1646870283847,1.0,2732.4,2732.3,0.001524]
["bitfinex","ETHUSD",1646870284347,1.83137,2732.5,2732.3,0.001524]
["bitfinex","ETHUSD",1646870284557,1.83137,2732.5,2732.2,0.66744669]
["bitfinex","ETHUSD",1646870284751,0.029168,2732.4,2732.1,0.66744669]
["bitfinex","ETHUSD",1646870284950,0.029168,2732.4,2732.2,0.00152406]
["bitfinex","ETHUSD",1646870285803,0.029168,2732.4,2732.0,0.66744669]
["bitfinex","ETHUSD",1646870285992,0.029168,2732.4,2732.2,1.20646056]
["bitfinex","ETHUSD",1646870286194,0.029168,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870286195,0.9448364,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870286798,3.07026787,2732.5,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870287397,3.67026787,2732.5,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870287596,2.67026787,2732.5,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870287798,3.67026787,2732.5,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870287998,2.67026787,2732.5,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870288199,0.9156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870288599,1.2156684,2732.4,2732.3,1.52402187]
["bitfinex","ETHUSD",1646870289000,0.9156684,2732.4,2732.3,1.52402187]
["bitfinex","ETHUSD",1646870289547,0.9156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870291152,1.2156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870291655,0.9156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870291854,1.2156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870292653,0.9156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870292856,1.2156684,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870293493,1.2156684,2732.4,2732.2,0.00362743]
["bitfinex","ETHUSD",1646870293693,0.9156684,2732.4,2732.2,0.00362743]
["bitfinex","ETHUSD",1646870293896,1.2156684,2732.4,2732.2,0.00362743]
["bitfinex","ETHUSD",1646870294193,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870294596,0.9156684,2732.4,2732.2,0.00362746]
["bitfinex","ETHUSD",1646870294800,1.2156684,2732.4,2732.2,0.00362746]
["bitfinex","ETHUSD",1646870295201,0.9156684,2732.4,2732.2,0.00362746]
["bitfinex","ETHUSD",1646870295400,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870295600,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870295899,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870296302,0.9156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870296602,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870296801,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870296802,0.9156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870297045,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870297452,0.9156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870297648,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870297849,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870298048,0.9156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870298250,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870298649,0.9156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870298851,1.2156684,2732.4,2732.2,0.00351176]
["bitfinex","ETHUSD",1646870299049,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870299651,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870299955,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870300154,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870300355,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870300553,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870300804,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870302999,1.2156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870303598,0.9156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870303798,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870303998,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870304200,1.2156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870304648,0.9156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870304947,1.2156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870305150,1.2156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870305151,0.9156684,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870305348,1.2156684,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870305946,0.527,2732.3,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870306246,0.827,2732.3,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870306447,0.827,2732.3,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870306647,0.42101498,2732.4,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870306853,0.527,2732.3,2732.1,1.52401965]
["bitfinex","ETHUSD",1646870307547,0.527,2732.3,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870307750,0.527,2732.3,2732.1,1.52390756]
["bitfinex","ETHUSD",1646870308695,0.527,2732.3,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870308898,0.42101498,2732.4,2732.2,0.0771805]
["bitfinex","ETHUSD",1646870309095,0.42101498,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870309495,0.42101498,2732.4,2732.1,1.52390756]
["bitfinex","ETHUSD",1646870309900,0.42101498,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870310103,0.42101498,2732.4,2732.1,1.52390753]
["bitfinex","ETHUSD",1646870310503,0.94801498,2732.4,2732.1,1.52390753]
["bitfinex","ETHUSD",1646870311002,0.94801498,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870311203,1.15948883,2732.4,2732.1,1.52028228]
["bitfinex","ETHUSD",1646870311409,1.15948883,2732.4,2732.2,1.52028228]
["bitfinex","ETHUSD",1646870311603,2.07516883,2732.4,2732.3,1.52028228]
["bitfinex","ETHUSD",1646870312244,2.07516883,2732.4,2731.6,0.69661469]
["bitfinex","ETHUSD",1646870312245,2.07516883,2732.4,2731.9,1.07134243]
["bitfinex","ETHUSD",1646870312445,2.07516883,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870313445,2.99079883,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870313844,3.99079883,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870314045,1.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870314246,2.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870314447,1.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870314649,2.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870314851,1.86364498,2732.4,2732.1,0.00373501]
["bitfinex","ETHUSD",1646870315051,2.86364498,2732.4,2732.1,0.00373501]
["bitfinex","ETHUSD",1646870315251,1.86364498,2732.4,2732.1,0.00373501]
["bitfinex","ETHUSD",1646870315454,2.86364498,2732.4,2732.1,0.00373501]
["bitfinex","ETHUSD",1646870315904,2.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870316105,2.86364498,2732.4,2732.1,0.00373497]
["bitfinex","ETHUSD",1646870317107,1.86364498,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870317308,2.86364498,2732.4,2732.1,0.00373497]
["bitfinex","ETHUSD",1646870317508,2.77931498,2732.4,2732.1,0.00373497]
["bitfinex","ETHUSD",1646870317708,3.77931498,2732.4,2732.1,0.00373497]
["bitfinex","ETHUSD",1646870318309,3.95323711,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870318508,3.95323711,2732.4,2732.1,0.00373497]
["bitfinex","ETHUSD",1646870319551,3.95323711,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870319757,3.95323711,2732.4,2732.1,0.00362292]
["bitfinex","ETHUSD",1646870320760,3.95323711,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870320957,3.95323711,2732.4,2732.1,0.00362292]
["bitfinex","ETHUSD",1646870321958,3.95323711,2732.4,2732.0,1.52028228]
["bitfinex","ETHUSD",1646870322158,3.95323711,2732.4,2732.1,0.00362292]
["bitfinex","ETHUSD",1646870323319,4.5801803,2732.1,2731.7,0.01403106]
["bitfinex","ETHUSD",1646870323499,0.527,2732.0,2731.7,0.01403106]
["bitfinex","ETHUSD",1646870323697,0.527,2732.0,2731.5,0.1829]
["bitfinex","ETHUSD",1646870323898,0.827,2732.0,2731.5,0.1829]
["bitfinex","ETHUSD",1646870324498,4.58009,2731.9,2731.5,0.1829]
["bitfinex","ETHUSD",1646870324702,1.443,2731.8,2731.5,0.1829]
["bitfinex","ETHUSD",1646870324903,0.916007,2731.7,2731.5,0.1829]
["bitfinex","ETHUSD",1646870325104,0.527,2731.6,2731.5,0.1829]
["bitfinex","ETHUSD",1646870325304,0.827,2731.6,2731.5,0.1829]
["bitfinex","ETHUSD",1646870326508,0.827,2731.6,2731.2,0.69661469]
["bitfinex","ETHUSD",1646870326705,0.91602,2731.5,2731.2,0.69661469]
["bitfinex","ETHUSD",1646870326905,2.13204,2731.6,2731.4,0.00373542]
["bitfinex","ETHUSD",1646870327148,0.527,2731.5,2731.4,0.00373542]
["bitfinex","ETHUSD",1646870327948,0.527,2731.5,2731.3,0.69661469]
["bitfinex","ETHUSD",1646870328147,0.527,2731.5,2731.3,0.70035017]
["bitfinex","ETHUSD",1646870328451,1.44302,2731.5,2731.3,0.67118217]
["bitfinex","ETHUSD",1646870328649,1.44302,2731.5,2731.3,0.00373548]
["bitfinex","ETHUSD",1646870328949,2.55338821,2731.5,2731.3,0.00373548]
["bitfinex","ETHUSD",1646870329151,3.46947151,2731.5,2731.0,0.77009911]
["bitfinex","ETHUSD",1646870329352,6.30163801,2731.5,2731.0,0.07348442]
["bitfinex","ETHUSD",1646870329552,6.30163801,2731.5,2731.3,0.00373551]
["bitfinex","ETHUSD",1646870329553,1.83227,2731.4,2731.3,0.00373551]
["bitfinex","ETHUSD",1646870329751,2.65927,2731.4,2731.3,0.00373551]
["bitfinex","ETHUSD",1646870330153,3.65927,2731.4,2731.3,0.00373551]
["bitfinex","ETHUSD",1646870330353,1.83218,2731.3,2731.0,0.07348442]
["bitfinex","ETHUSD",1646870330553,3.66445,2731.3,2731.2,0.00373554]
["bitfinex","ETHUSD",1646870330807,5.49145,2731.3,2731.2,0.00373554]
["bitfinex","ETHUSD",1646870331196,5.19145,2731.3,2731.2,0.00373554]
["bitfinex","ETHUSD",1646870331395,8.99145,2731.3,2730.8,0.10216179]
["bitfinex","ETHUSD",1646870331797,8.69145,2731.3,2731.1,0.00361233]
["bitfinex","ETHUSD",1646870331996,8.99145,2731.3,2731.1,0.00361233]
["bitfinex","ETHUSD",1646870332196,8.69145,2731.3,2731.1,0.00361233]
["bitfinex","ETHUSD",1646870332398,8.99145,2731.3,2731.1,0.00361233]
["bitfinex","ETHUSD",1646870332596,5.49145,2731.3,2730.8,0.10216179]
["bitfinex","ETHUSD",1646870332800,5.19145,2731.3,2730.8,0.10216179]
["bitfinex","ETHUSD",1646870333000,5.49145,2731.3,2730.8,0.10216179]
["bitfinex","ETHUSD",1646870333201,5.49145,2731.3,2731.1,0.00361236]
["bitfinex","ETHUSD",1646870333399,5.19145,2731.3,2731.1,0.00361236]
["bitfinex","ETHUSD",1646870333603,5.49145,2731.3,2731.1,0.00361236]
["bitfinex","ETHUSD",1646870333801,5.49145,2731.3,2730.8,0.10216179]
["bitfinex","ETHUSD",1646870334001,5.49145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870334655,5.19145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870334858,5.49145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870335157,5.19145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870335356,5.49145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870336160,5.19145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870336357,5.49145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870336558,5.19145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870336758,5.49145,2731.3,2730.8,0.029168]
["bitfinex","ETHUSD",1646870337561,1.83237,2731.1,2730.7,0.11618725]
["bitfinex","ETHUSD",1646870337762,0.527,2731.0,2730.7,0.11618725]
["bitfinex","ETHUSD",1646870337961,3.2755598,2731.0,2730.7,0.11618725]
["bitfinex","ETHUSD",1646870338162,0.91619,2730.8,2730.7,0.11618725]
["bitfinex","ETHUSD",1646870338400,1.44319,2730.8,2730.7,0.08701925]
["bitfinex","ETHUSD",1646870338598,1.74319,2730.8,2730.7,0.08701925]
["bitfinex","ETHUSD",1646870339498,1.74319,2730.8,2730.6,0.00373592]
["bitfinex","ETHUSD",1646870339903,1.74319,2730.8,2730.5,0.07957609]
["bitfinex","ETHUSD",1646870340102,1.74319,2730.8,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870340305,2.65938,2730.8,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870340707,3.65938,2730.8,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870340903,3.81051439,2730.8,2730.6,0.08385624]
["bitfinex","ETHUSD",1646870341108,4.81051439,2730.8,2730.6,0.08012029]
["bitfinex","ETHUSD",1646870341307,4.81051439,2730.8,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870341505,1.83262,2730.7,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870341706,2.65962,2730.7,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870342150,7.15962,2730.7,2730.6,0.00373595]
["bitfinex","ETHUSD",1646870342350,7.15962,2730.7,2730.4,0.08739488]
["bitfinex","ETHUSD",1646870342351,0.3,2730.6,2730.4,0.08739488]
["bitfinex","ETHUSD",1646870342550,0.3,2730.6,2730.2,0.66744669]
["bitfinex","ETHUSD",1646870342551,2.3598638,2730.5,2730.2,0.66744669]
["bitfinex","ETHUSD",1646870342751,3.5,2730.4,2730.2,0.66744669]
["bitfinex","ETHUSD",1646870342952,0.527,2730.3,2730.2,0.66744669]
["bitfinex","ETHUSD",1646870343150,0.527,2730.3,2730.2,1.52125363]
["bitfinex","ETHUSD",1646870343353,0.527,2730.3,2730.1,0.01494618]
["bitfinex","ETHUSD",1646870343354,4.94354,2730.3,2730.1,0.01494618]
["bitfinex","ETHUSD",1646870343551,2.74969,2730.2,2730.0,0.66744669]
["bitfinex","ETHUSD",1646870343756,0.527,2730.1,2730.0,0.66744669]
["bitfinex","ETHUSD",1646870344156,0.827,2730.1,2730.0,0.66744669]
["bitfinex","ETHUSD",1646870344458,1.8,2730.0,2729.8,0.67339593]
["bitfinex","ETHUSD",1646870344655,1.8,2730.0,2729.5,0.89908164]
["bitfinex","ETHUSD",1646870344656,0.527,2729.9,2729.5,0.67339593]
["bitfinex","ETHUSD",1646870344859,0.527,2729.9,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870345058,1.83342,2729.8,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870345261,3.2771572,2729.7,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870345813,4.5771572,2729.7,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870345998,5.4938772,2729.7,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870346198,1.83344,2729.6,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870346402,0.527,2729.5,2729.4,0.67339593]
["bitfinex","ETHUSD",1646870346606,0.527,2729.5,2729.3,0.70256393]
["bitfinex","ETHUSD",1646870346798,2.7501386,2729.6,2729.3,0.67339593]
["bitfinex","ETHUSD",1646870346799,2.95407453,2729.6,2729.3,0.67339593]
["bitfinex","ETHUSD",1646870346999,0.527,2729.5,2729.1,0.70256393]
["bitfinex","ETHUSD",1646870347399,0.527,2729.5,2729.3,0.0037343]
["bitfinex","ETHUSD",1646870347603,0.91671,2729.4,2729.3,0.0037343]
["bitfinex","ETHUSD",1646870348102,0.9167,2729.4,2729.3,0.70629823]
["bitfinex","ETHUSD",1646870348300,0.527,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870349205,1.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870350449,4.9436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870350650,1.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870350851,2.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870351250,1.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870351450,4.9436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870351854,5.9436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870352051,2.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870352251,4.9436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870352651,5.9436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870352854,2.4436,2729.5,2729.4,1.51784903]
["bitfinex","ETHUSD",1646870353304,1.4436,2729.5,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870357547,1.4436,2729.5,2729.4,2.27334903]
["bitfinex","ETHUSD",1646870357844,0.12063453,2729.6,2729.4,2.30251703]
["bitfinex","ETHUSD",1646870358643,0.12063453,2729.6,2729.4,1.49701703]
["bitfinex","ETHUSD",1646870359244,0.12063453,2729.6,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870359444,1.56417453,2729.6,2729.4,1.47158211]
["bitfinex","ETHUSD",1646870359848,1.11328063,2729.5,2729.4,1.47158211]
["bitfinex","ETHUSD",1646870360147,1.64028063,2729.5,2729.4,1.47158211]
["bitfinex","ETHUSD",1646870360348,1.64028063,2729.5,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870360547,0.527,2729.5,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870361896,1.03717453,2729.6,2729.4,4.99701703]
["bitfinex","ETHUSD",1646870362095,1.03717453,2729.6,2729.4,1.49701703]
["bitfinex","ETHUSD",1646870362996,1.03717453,2729.6,2729.4,1.50062412]
["bitfinex","ETHUSD",1646870363196,0.12063453,2729.6,2729.4,1.50062412]
["bitfinex","ETHUSD",1646870363396,0.12063453,2729.6,2729.4,2.53012525]
["bitfinex","ETHUSD",1646870363595,0.12063453,2729.6,2729.5,1.52176336]
["bitfinex","ETHUSD",1646870365547,0.91656,2729.8,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870365749,0.91656,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870366948,3.04296984,2729.9,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870367149,0.9164355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870367748,1.8329955,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870367950,0.9164355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870370000,1.4434355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870374953,0.9164355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870381148,0.9164355,2729.8,2729.7,1.55093136]
["bitfinex","ETHUSD",1646870382350,0.9164355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870383797,0.9164355,2729.8,2729.7,2.19515929]
["bitfinex","ETHUSD",1646870384800,0.9164355,2729.8,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870384999,0.9164355,2729.8,2729.7,0.67707705]
["bitfinex","ETHUSD",1646870385400,0.9164355,2729.8,2729.7,2.19884041]
["bitfinex","ETHUSD",1646870386901,0.50968127,2729.9,2729.7,2.19884041]
["bitfinex","ETHUSD",1646870387148,0.50968127,2729.9,2729.8,1.52176336]
["bitfinex","ETHUSD",1646870387349,0.50968127,2729.9,2729.7,1.52176336]
["bitfinex","ETHUSD",1646870387549,0.50968127,2729.9,2729.8,1.52176336]
["bitfinex","ETHUSD",1646870387949,0.50968127,2729.9,2729.7,2.19884041]
["bitfinex","ETHUSD",1646870388150,0.50968127,2729.9,2729.8,1.52176336]
["bitfinex","ETHUSD",1646870388550,0.50968127,2729.9,2729.7,2.20235777]
["bitfinex","ETHUSD",1646870388754,0.50968127,2729.9,2729.8,1.52176336]
["bitfinex","ETHUSD",1646870388953,0.50968127,2729.9,2729.7,2.20235777]
["bitfinex","ETHUSD",1646870389154,0.50968127,2729.9,2729.7,2.19884041]
["bitfinex","ETHUSD",1646870389353,0.50968127,2729.9,2729.8,0.67707705]
["bitfinex","ETHUSD",1646870389761,1.0,2730.4,2729.8,5.05093136]
["bitfinex","ETHUSD",1646870390061,1.83239,2730.9,2730.3,0.029168]
["bitfinex","ETHUSD",1646870390259,1.8323175,2730.9,2730.6,1.16067182]
["bitfinex","ETHUSD",1646870390460,1.83228,2731.0,2730.7,1.52176336]
["bitfinex","ETHUSD",1646870391297,0.9160847,2730.9,2730.7,1.52176336]
["bitfinex","ETHUSD",1646870391496,0.9160847,2730.9,2730.5,0.029168]
["bitfinex","ETHUSD",1646870391497,0.9160847,2730.9,2730.8,1.52176336]
["bitfinex","ETHUSD",1646870391695,0.9160847,2730.9,2730.6,1.52176336]
["bitfinex","ETHUSD",1646870391893,1.2160847,2730.9,2730.6,1.52176336]
["bitfinex","ETHUSD",1646870392095,0.9160847,2730.9,2730.6,1.52176336]
["bitfinex","ETHUSD",1646870392296,1.44321,2730.8,2730.6,1.52176336]
["bitfinex","ETHUSD",1646870392495,1.44321,2730.8,2730.7,1.52176336]
["bitfinex","ETHUSD",1646870392896,3.27594,2730.8,2730.7,1.52176336]
["bitfinex","ETHUSD",1646870393096,1.83271,2730.7,2730.5,0.00351701]
["bitfinex","ETHUSD",1646870393296,2.65971,2730.7,2730.5,0.00351701]
["bitfinex","ETHUSD",1646870393499,4.4924443,2730.7,2730.5,0.00351701]
["bitfinex","ETHUSD",1646870393700,5.4924443,2730.7,2730.5,0.00351701]
["bitfinex","ETHUSD",1646870393896,5.4924443,2730.7,2730.2,0.04323762]
["bitfinex","ETHUSD",1646870393897,0.91635,2730.6,2730.2,0.029168]
["bitfinex","ETHUSD",1646870394095,0.91635,2730.6,2730.1,0.029168]
["bitfinex","ETHUSD",1646870394294,0.91635,2730.6,2730.5,0.00351693]
["bitfinex","ETHUSD",1646870395151,0.91635,2730.6,2730.2,0.029168]
["bitfinex","ETHUSD",1646870395152,1.8326916,2730.6,2730.2,0.029168]
["bitfinex","ETHUSD",1646870395353,1.8326916,2730.6,2730.1,0.029168]
["bitfinex","ETHUSD",1646870395354,0.94568743,2730.5,2730.1,0.029168]
["bitfinex","ETHUSD",1646870395552,0.94568743,2730.5,2730.4,0.00351696]
["bitfinex","ETHUSD",1646870395752,1.24568743,2730.5,2730.4,0.00351696]
["bitfinex","ETHUSD",1646870396353,1.24568743,2730.5,2730.0,0.029168]
["bitfinex","ETHUSD",1646870396552,0.91635,2730.3,2729.9,0.029168]
["bitfinex","ETHUSD",1646870396753,2.1327064,2730.3,2729.9,0.04323775]
["bitfinex","ETHUSD",1646870397153,2.1327064,2730.3,2729.9,0.01406975]
["bitfinex","ETHUSD",1646870397555,2.1327064,2730.3,2730.0,0.029168]
["bitfinex","ETHUSD",1646870397756,2.1327064,2730.3,2730.0,0.0326851]
["bitfinex","ETHUSD",1646870397957,2.1327064,2730.3,2730.1,0.029168]
["bitfinex","ETHUSD",1646870399098,2.1327064,2730.3,2730.1,0.00351705]
["bitfinex","ETHUSD",1646870399702,4.027,2730.2,2730.1,0.00351705]
["bitfinex","ETHUSD",1646870399901,0.527,2730.2,2729.7,0.6776854]